{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215498,"rows_kept":215498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744761601247,0.7655,1589.4,1587.8,0.7602]
["bitfinex","ETHUSD",1744761602741,0.55,1589.3,1587.9,0.55]
["bitfinex","ETHUSD",1744761602935,0.7766,1589.2,1588.2,0.8288]
["bitfinex","ETHUSD",1744761603129,0.7831,1589.1,1588.2,0.8288]
["bitfinex","ETHUSD",1744761604343,0.8308,1589.0,1588.2,0.8288]
["bitfinex","ETHUSD",1744761604513,0.8308,1588.9,1588.2,0.8288]
["bitfinex","ETHUSD",1744761605011,0.8308,1588.9,1588.0,0.55]
["bitfinex","ETHUSD",1744761605207,0.8308,1588.6,1587.9,0.7541]
["bitfinex","ETHUSD",1744761605443,0.7787,1588.2,1587.7,7.51476265]
["bitfinex","ETHUSD",1744761605647,0.7787,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744761605944,0.7787,1588.2,1588.0,6.2970856]
["bitfinex","ETHUSD",1744761606111,0.7787,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744761606830,0.7787,1588.5,1588.3,6.29589676]
["bitfinex","ETHUSD",1744761607233,0.7787,1588.5,1588.1,7.89104452]
["bitfinex","ETHUSD",1744761607234,0.7787,1588.5,1588.1,6.29664874]
["bitfinex","ETHUSD",1744761607422,7.10868579,1588.4,1588.0,12.59431974]
["bitfinex","ETHUSD",1744761607627,0.7613,1588.1,1587.9,6.29743157]
["bitfinex","ETHUSD",1744761608227,7.05829165,1588.1,1587.8,6.29789696]
["bitfinex","ETHUSD",1744761608647,13.35527759,1588.1,1587.8,6.29789696]
["bitfinex","ETHUSD",1744761608816,7.05828594,1588.1,1587.8,7.55752484]
["bitfinex","ETHUSD",1744761609013,7.05813722,1588.1,1587.8,7.55756557]
["bitfinex","ETHUSD",1744761609246,0.7613,1588.1,1587.8,6.29793769]
["bitfinex","ETHUSD",1744761609417,0.7613,1588.1,1587.8,12.59587538]
["bitfinex","ETHUSD",1744761609619,7.05816608,1588.1,1587.8,6.29793769]
["bitfinex","ETHUSD",1744761609827,6.29774427,1587.9,1587.6,6.29873317]
["bitfinex","ETHUSD",1744761610032,6.4099,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744761610231,12.5099,1588.3,1587.9,6.29762579]
["bitfinex","ETHUSD",1744761610519,6.29532582,1588.5,1588.3,6.2959529]
["bitfinex","ETHUSD",1744761610520,0.8135,1588.5,1588.3,6.2959529]
["bitfinex","ETHUSD",1744761610745,7.1088713,1588.5,1588.2,6.29632021]
["bitfinex","ETHUSD",1744761610927,7.1088713,1588.5,1588.0,6.29709524]
["bitfinex","ETHUSD",1744761610928,0.8026,1588.4,1588.0,6.29709524]
["bitfinex","ETHUSD",1744761611249,7.09933736,1588.2,1587.8,6.92757705]
["bitfinex","ETHUSD",1744761611451,6.2969903,1588.1,1587.8,6.92757705]
["bitfinex","ETHUSD",1744761611654,7.0998503,1588.0,1587.7,6.29831451]
["bitfinex","ETHUSD",1744761611851,0.8026,1588.0,1587.6,6.2987036]
["bitfinex","ETHUSD",1744761612012,7.10564333,1587.9,1587.6,6.2987036]
["bitfinex","ETHUSD",1744761612346,0.8079,1587.7,1587.4,12.59904938]
["bitfinex","ETHUSD",1744761612557,6.4529,1587.7,1587.4,13.85895432]
["bitfinex","ETHUSD",1744761613345,12.75134042,1587.7,1587.4,6.29953846]
["bitfinex","ETHUSD",1744761613516,6.4529,1587.7,1587.4,6.29948079]
["bitfinex","ETHUSD",1744761613713,12.75145235,1587.7,1587.4,6.29948079]
["bitfinex","ETHUSD",1744761614345,6.4529,1587.7,1587.4,6.29945918]
["bitfinex","ETHUSD",1744761614535,12.75137827,1587.7,1587.4,6.29945918]
["bitfinex","ETHUSD",1744761614730,6.4529,1587.7,1587.4,6.29945918]
["bitfinex","ETHUSD",1744761614936,6.4529,1587.7,1587.4,12.59892421]
["bitfinex","ETHUSD",1744761615247,12.75132979,1587.7,1587.4,6.29945918]
["bitfinex","ETHUSD",1744761615456,6.29886357,1587.6,1587.3,12.5997669]
["bitfinex","ETHUSD",1744761615632,12.75132979,1587.7,1587.4,6.29959308]
["bitfinex","ETHUSD",1744761615633,19.04995562,1587.7,1587.4,6.29959308]
["bitfinex","ETHUSD",1744761615812,19.04991709,1587.7,1587.4,6.29959308]
["bitfinex","ETHUSD",1744761616017,12.75132979,1587.7,1587.4,6.29959308]
["bitfinex","ETHUSD",1744761616245,19.04995046,1587.7,1587.4,6.29959308]
["bitfinex","ETHUSD",1744761616445,6.4529,1587.7,1587.2,6.30029274]
["bitfinex","ETHUSD",1744761616651,12.59920811,1587.5,1587.1,6.35062498]
["bitfinex","ETHUSD",1744761616948,7.06071417,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744761617265,5.646,1587.3,1587.1,6.35068403]
["bitfinex","ETHUSD",1744761617433,5.646,1587.3,1587.2,6.36340224]
["bitfinex","ETHUSD",1744761618252,5.646,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744761618733,7.05409466,1587.6,1587.2,12.60080644]
["bitfinex","ETHUSD",1744761618924,0.7552,1587.6,1587.4,6.29950609]
["bitfinex","ETHUSD",1744761619127,7.0542446,1587.6,1587.3,6.29985109]
["bitfinex","ETHUSD",1744761619321,13.35340647,1587.6,1587.3,6.29985109]
["bitfinex","ETHUSD",1744761619531,6.29938661,1587.5,1587.1,6.3507381]
["bitfinex","ETHUSD",1744761619727,7.11014049,1587.4,1587.1,12.65136547]
["bitfinex","ETHUSD",1744761619929,13.40995236,1587.4,1587.1,6.35067513]
["bitfinex","ETHUSD",1744761620358,7.11014049,1587.4,1587.1,6.35067513]
["bitfinex","ETHUSD",1744761620561,7.11014049,1587.4,1587.1,12.65135638]
["bitfinex","ETHUSD",1744761620735,7.11014049,1587.4,1587.1,13.91649202]
["bitfinex","ETHUSD",1744761620936,12.70271034,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744761621255,7.05500322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761624127,7.05500322,1587.2,1586.3,5.648]
["bitfinex","ETHUSD",1744761624332,6.30088387,1587.1,1586.8,6.30174412]
["bitfinex","ETHUSD",1744761624581,7.0551137,1587.2,1586.8,6.30174412]
["bitfinex","ETHUSD",1744761624774,7.0551137,1587.2,1586.9,6.30154658]
["bitfinex","ETHUSD",1744761624947,13.35567466,1587.2,1586.9,6.30154658]
["bitfinex","ETHUSD",1744761625139,6.30105479,1587.1,1586.8,6.30174412]
["bitfinex","ETHUSD",1744761625552,6.30099149,1587.1,1586.8,6.30174412]
["bitfinex","ETHUSD",1744761625970,6.30122158,1587.0,1586.7,6.30231446]
["bitfinex","ETHUSD",1744761626170,12.60216161,1587.1,1586.7,12.6045781]
["bitfinex","ETHUSD",1744761626337,13.35582133,1587.2,1586.8,6.30192471]
["bitfinex","ETHUSD",1744761626538,6.30090226,1587.1,1586.8,6.30192471]
["bitfinex","ETHUSD",1744761626773,12.60187302,1587.1,1586.8,6.30192471]
["bitfinex","ETHUSD",1744761626978,6.30090226,1587.1,1586.8,6.30192471]
["bitfinex","ETHUSD",1744761627258,6.30090226,1587.1,1586.8,6.30189154]
["bitfinex","ETHUSD",1744761627437,0.7538,1586.9,1586.7,6.30238682]
["bitfinex","ETHUSD",1744761627780,0.7538,1586.9,1586.7,6.30228268]
["bitfinex","ETHUSD",1744761627946,0.7538,1586.9,1586.7,12.60456536]
["bitfinex","ETHUSD",1744761628273,0.7538,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744761628777,0.7538,1586.9,1586.7,12.60456536]
["bitfinex","ETHUSD",1744761629254,0.7834,1587.1,1586.9,6.30133466]
["bitfinex","ETHUSD",1744761629455,5.649,1587.2,1587.1,6.30063456]
["bitfinex","ETHUSD",1744761630044,6.481,1587.5,1587.3,6.29999896]
["bitfinex","ETHUSD",1744761630663,6.29970425,1587.4,1586.9,0.8272]
["bitfinex","ETHUSD",1744761630867,19.07967838,1587.5,1587.2,6.3002865]
["bitfinex","ETHUSD",1744761631043,6.29965717,1587.4,1587.1,6.30067777]
["bitfinex","ETHUSD",1744761631245,0.7665,1587.2,1587.0,12.60218415]
["bitfinex","ETHUSD",1744761631547,7.06708907,1587.2,1586.8,6.30199142]
["bitfinex","ETHUSD",1744761631747,7.06708907,1587.2,1586.9,12.60306692]
["bitfinex","ETHUSD",1744761631947,0.7665,1587.2,1587.0,6.30118383]
["bitfinex","ETHUSD",1744761632143,0.7665,1587.2,1587.0,12.60226293]
["bitfinex","ETHUSD",1744761632382,0.7665,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744761632677,7.07373535,1587.4,1587.1,12.6016004]
["bitfinex","ETHUSD",1744761632882,6.3000715,1587.3,1587.0,12.6021721]
["bitfinex","ETHUSD",1744761633076,7.07373535,1587.4,1587.0,6.30107993]
["bitfinex","ETHUSD",1744761633383,7.07373535,1587.4,1587.1,6.30077891]
["bitfinex","ETHUSD",1744761633889,13.37364721,1587.4,1587.1,6.30077891]
["bitfinex","ETHUSD",1744761634061,7.07373535,1587.4,1587.0,12.60219096]
["bitfinex","ETHUSD",1744761634462,6.30001953,1587.3,1587.0,6.30109548]
["bitfinex","ETHUSD",1744761634783,12.60040006,1587.3,1587.0,6.30109548]
["bitfinex","ETHUSD",1744761635446,7.07370849,1587.4,1587.1,6.30064324]
["bitfinex","ETHUSD",1744761635669,0.774,1587.4,1587.1,6.30064324]
["bitfinex","ETHUSD",1744761635879,0.774,1587.4,1587.2,6.30024241]
["bitfinex","ETHUSD",1744761636084,11.749,1587.5,1587.3,6.3000063]
["bitfinex","ETHUSD",1744761636381,5.649,1587.5,1587.3,12.6000126]
["bitfinex","ETHUSD",1744761636753,5.649,1587.5,1587.2,7.0154024]
["bitfinex","ETHUSD",1744761636980,11.94826086,1587.5,1587.2,13.31570039]
["bitfinex","ETHUSD",1744761638051,11.94826086,1587.5,1587.2,7.01545415]
["bitfinex","ETHUSD",1744761638052,18.24779084,1587.5,1587.2,7.01545415]
["bitfinex","ETHUSD",1744761638275,11.94826086,1587.5,1587.2,6.30029524]
["bitfinex","ETHUSD",1744761638475,5.649,1587.5,1587.3,6.30000614]
["bitfinex","ETHUSD",1744761639182,5.649,1587.5,1587.3,6.29988862]
["bitfinex","ETHUSD",1744761639478,5.649,1587.5,1587.3,6.29997486]
["bitfinex","ETHUSD",1744761640255,5.649,1587.5,1587.3,6.29990313]
["bitfinex","ETHUSD",1744761640470,5.649,1587.5,1587.3,12.59980626]
["bitfinex","ETHUSD",1744761640678,5.649,1587.5,1587.3,12.59979076]
["bitfinex","ETHUSD",1744761640981,5.649,1587.5,1587.2,6.30015161]
["bitfinex","ETHUSD",1744761640982,11.94834451,1587.5,1587.2,6.30015161]
["bitfinex","ETHUSD",1744761641180,11.94834451,1587.5,1587.2,12.60043921]
["bitfinex","ETHUSD",1744761641352,5.649,1587.5,1587.2,6.30015161]
["bitfinex","ETHUSD",1744761641554,5.649,1587.5,1587.3,6.29979304]
["bitfinex","ETHUSD",1744761641854,5.649,1587.5,1587.3,12.59967123]
["bitfinex","ETHUSD",1744761642382,5.649,1587.5,1587.3,12.59970231]
["bitfinex","ETHUSD",1744761642886,5.649,1587.5,1587.3,6.29979304]
["bitfinex","ETHUSD",1744761643054,5.649,1587.5,1587.2,6.30035647]
["bitfinex","ETHUSD",1744761643386,11.94838636,1587.5,1587.2,12.60071294]
["bitfinex","ETHUSD",1744761643785,11.94834507,1587.5,1587.2,6.30028455]
["bitfinex","ETHUSD",1744761643988,11.94834507,1587.5,1587.2,12.60058389]
["bitfinex","ETHUSD",1744761644371,7.06061537,1587.4,1586.9,0.28718104]
["bitfinex","ETHUSD",1744761644683,12.53722012,1587.3,1587.0,6.30097928]
["bitfinex","ETHUSD",1744761644864,7.06161706,1587.2,1586.9,6.30147595]
["bitfinex","ETHUSD",1744761645067,13.36238782,1587.2,1586.9,6.30147595]
["bitfinex","ETHUSD",1744761645373,7.06161706,1587.2,1586.9,12.60294646]
["bitfinex","ETHUSD",1744761645558,7.06161706,1587.2,1586.9,12.60293998]
["bitfinex","ETHUSD",1744761645758,7.06161706,1587.2,1586.9,12.60294054]
["bitfinex","ETHUSD",1744761645957,7.06161706,1587.2,1586.9,12.60296161]
["bitfinex","ETHUSD",1744761645958,7.06156873,1587.2,1586.9,12.60296161]
["bitfinex","ETHUSD",1744761646184,7.06156873,1587.2,1587.0,6.30109004]
["bitfinex","ETHUSD",1744761646185,0.7609,1587.2,1587.0,6.30109004]
["bitfinex","ETHUSD",1744761646385,0.8093,1587.6,1587.1,0.06301003]
["bitfinex","ETHUSD",1744761646586,0.8093,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744761647455,0.8093,1587.6,1587.4,6.29946423]
["bitfinex","ETHUSD",1744761647667,0.8093,1587.6,1587.4,12.59896564]
["bitfinex","ETHUSD",1744761648186,0.8093,1587.6,1587.4,6.29946423]
["bitfinex","ETHUSD",1744761648365,7.10816844,1587.6,1587.3,6.29985602]
["bitfinex","ETHUSD",1744761648570,0.8093,1587.6,1587.3,6.29985602]
["bitfinex","ETHUSD",1744761648786,0.8093,1587.6,1587.4,6.29957651]
["bitfinex","ETHUSD",1744761649169,0.8093,1587.6,1587.4,6.29948038]
["bitfinex","ETHUSD",1744761649557,0.8093,1587.6,1587.3,13.30644932]
["bitfinex","ETHUSD",1744761650389,0.80093096,1587.6,1587.3,13.30644932]
["bitfinex","ETHUSD",1744761650588,7.09984582,1587.6,1587.3,13.30642183]
["bitfinex","ETHUSD",1744761651458,0.80093096,1587.6,1587.4,6.29956661]
["bitfinex","ETHUSD",1744761652180,6.5672052,1587.9,1587.4,6.29956661]
["bitfinex","ETHUSD",1744761652181,6.29779219,1587.9,1587.6,6.29870741]
["bitfinex","ETHUSD",1744761652386,5.648,1588.0,1587.8,6.2978478]
["bitfinex","ETHUSD",1744761652570,5.648,1588.0,1587.8,12.5956956]
["bitfinex","ETHUSD",1744761653185,5.648,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744761653367,11.94534308,1588.0,1587.7,6.2981838]
["bitfinex","ETHUSD",1744761653892,5.648,1588.0,1587.8,6.29791588]
["bitfinex","ETHUSD",1744761654092,5.648,1588.0,1587.8,12.59583183]
["bitfinex","ETHUSD",1744761655190,5.648,1588.0,1587.8,6.29791588]
["bitfinex","ETHUSD",1744761656094,11.94528394,1588.0,1587.7,6.29831111]
["bitfinex","ETHUSD",1744761656296,18.60905705,1588.0,1587.7,6.29831111]
["bitfinex","ETHUSD",1744761656496,6.29765031,1587.9,1587.5,7.0833243]
["bitfinex","ETHUSD",1744761656686,7.09752683,1587.8,1587.5,6.2990243]
["bitfinex","ETHUSD",1744761657087,0.7994,1587.8,1587.6,6.29870756]
["bitfinex","ETHUSD",1744761657287,7.09754619,1587.8,1587.5,6.29909873]
["bitfinex","ETHUSD",1744761657466,7.09754619,1587.8,1587.4,12.5990895]
["bitfinex","ETHUSD",1744761657667,13.39585888,1587.8,1587.5,6.29920648]
["bitfinex","ETHUSD",1744761658193,7.09754619,1587.8,1587.5,6.29910336]
["bitfinex","ETHUSD",1744761658366,6.29854501,1587.7,1587.4,6.29949305]
["bitfinex","ETHUSD",1744761658765,6.29854501,1587.7,1587.4,12.59899055]
["bitfinex","ETHUSD",1744761658998,0.7994,1587.8,1587.6,6.2987946]
["bitfinex","ETHUSD",1744761659191,7.09742291,1587.8,1587.5,12.59829996]
["bitfinex","ETHUSD",1744761659391,7.09748163,1587.8,1587.4,6.29951991]
["bitfinex","ETHUSD",1744761659613,7.1210496,1587.5,1587.2,6.30029968]
["bitfinex","ETHUSD",1744761659812,6.30014693,1587.3,1587.0,6.30108177]
["bitfinex","ETHUSD",1744761660063,6.30061588,1587.2,1586.9,7.13160764]
["bitfinex","ETHUSD",1744761660298,6.30061588,1587.2,1586.8,12.60367023]
["bitfinex","ETHUSD",1744761660299,6.30092122,1587.1,1586.8,12.60367023]
["bitfinex","ETHUSD",1744761660469,6.30092122,1587.1,1586.9,3.0]
["bitfinex","ETHUSD",1744761660665,6.30092122,1587.1,1586.8,6.30177168]
["bitfinex","ETHUSD",1744761660666,6.30092122,1587.1,1586.8,12.60367023]
["bitfinex","ETHUSD",1744761660987,6.30092122,1587.1,1586.9,3.0]
["bitfinex","ETHUSD",1744761661190,6.30092122,1587.1,1586.8,12.6036424]
["bitfinex","ETHUSD",1744761661393,6.30092122,1587.1,1586.9,3.0]
["bitfinex","ETHUSD",1744761661608,12.60195822,1587.1,1586.8,6.30177168]
["bitfinex","ETHUSD",1744761661806,12.60195822,1587.1,1586.7,13.38757098]
["bitfinex","ETHUSD",1744761662002,6.30092122,1587.1,1586.8,9.30176059]
["bitfinex","ETHUSD",1744761662204,6.30092122,1587.1,1586.8,6.30176059]
["bitfinex","ETHUSD",1744761662404,12.60195716,1587.1,1586.8,6.30176059]
["bitfinex","ETHUSD",1744761662611,6.30092122,1587.1,1586.8,9.30197536]
["bitfinex","ETHUSD",1744761663075,6.30092122,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1744761663270,12.60191546,1587.1,1586.8,9.30185381]
["bitfinex","ETHUSD",1744761663574,12.75594301,1587.2,1586.9,6.30144182]
["bitfinex","ETHUSD",1744761663774,6.30083888,1587.1,1586.8,12.60378446]
["bitfinex","ETHUSD",1744761664003,6.30083888,1587.1,1586.8,6.30186206]
["bitfinex","ETHUSD",1744761664234,6.30083888,1587.1,1586.7,10.08527595]
["bitfinex","ETHUSD",1744761664456,12.5555,1587.2,1586.6,6.30252864]
["bitfinex","ETHUSD",1744761664756,6.30172345,1586.9,1586.6,6.30252864]
["bitfinex","ETHUSD",1744761664913,7.08862345,1586.9,1586.6,6.30252864]
["bitfinex","ETHUSD",1744761665521,7.08862345,1586.9,1586.6,12.6052019]
["bitfinex","ETHUSD",1744761666143,0.7869,1586.9,1586.6,6.30252864]
["bitfinex","ETHUSD",1744761666352,11.94899142,1586.8,1586.3,1.31065937]
["bitfinex","ETHUSD",1744761666538,6.30326279,1586.5,1586.3,0.47815937]
["bitfinex","ETHUSD",1744761666721,7.06418043,1586.4,1586.3,0.47815937]
["bitfinex","ETHUSD",1744761666919,12.71118043,1586.4,1586.3,0.47815937]
["bitfinex","ETHUSD",1744761667247,6.3039778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761668942,7.1194778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761669443,7.6694778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761669607,10.6694778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761670635,10.1194778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761671416,10.6694778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761671737,33.2292648,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761671946,24.7785758,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761672128,10.6694778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761672609,7.1194778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761673243,7.6694778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761673424,13.7694778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761673921,13.2194778,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761674123,6.9155,1586.3,1586.2,0.1587796]
["bitfinex","ETHUSD",1744761674341,11.75,1586.3,1586.2,6.46315483]
["bitfinex","ETHUSD",1744761674843,6.1,1586.3,1586.2,10.74494565]
["bitfinex","ETHUSD",1744761675045,5.65,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744761675342,16.13773784,1586.9,1586.5,9.30308459]
["bitfinex","ETHUSD",1744761675645,6.30250263,1586.7,1586.4,6.30350173]
["bitfinex","ETHUSD",1744761675840,6.30204365,1586.8,1586.4,6.3034719]
["bitfinex","ETHUSD",1744761676246,6.30204365,1586.8,1586.5,6.30318086]
["bitfinex","ETHUSD",1744761676546,6.30204365,1586.8,1586.4,6.3034719]
["bitfinex","ETHUSD",1744761676547,6.30277356,1586.7,1586.4,6.30344076]
["bitfinex","ETHUSD",1744761676841,6.3029001,1586.6,1586.3,12.60771063]
["bitfinex","ETHUSD",1744761677052,7.1217882,1586.7,1586.4,6.30345796]
["bitfinex","ETHUSD",1744761677461,0.8193,1586.7,1586.4,12.60691592]
["bitfinex","ETHUSD",1744761677809,6.4624,1586.9,1586.4,1.26069159]
["bitfinex","ETHUSD",1744761678050,5.65,1586.9,1586.7,6.30225675]
["bitfinex","ETHUSD",1744761678256,5.65,1587.2,1586.9,6.3015943]
["bitfinex","ETHUSD",1744761678458,11.95077633,1587.2,1586.8,6.30197561]
["bitfinex","ETHUSD",1744761678656,6.30113064,1587.1,1586.7,13.37758798]
["bitfinex","ETHUSD",1744761678807,6.30113064,1587.1,1586.4,6.303539]
["bitfinex","ETHUSD",1744761678808,7.05885636,1586.9,1586.5,6.30297102]
["bitfinex","ETHUSD",1744761679007,0.7571,1586.9,1586.7,6.30225804]
["bitfinex","ETHUSD",1744761679237,13.15797134,1587.1,1586.8,6.30194106]
["bitfinex","ETHUSD",1744761679440,6.8571,1587.1,1586.8,6.30184188]
["bitfinex","ETHUSD",1744761679824,6.1,1587.1,1586.8,6.30184188]
["bitfinex","ETHUSD",1744761680357,6.1,1587.1,1586.9,12.60301128]
["bitfinex","ETHUSD",1744761680515,18.25116594,1587.2,1586.8,12.60395206]
["bitfinex","ETHUSD",1744761680711,11.95049011,1587.2,1586.8,12.60395206]
["bitfinex","ETHUSD",1744761681063,5.65,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744761685620,49.165,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744761686225,5.649,1587.4,1587.2,12.60080644]
["bitfinex","ETHUSD",1744761687162,5.649,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744761687824,5.649,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744761688082,12.39808352,1587.8,1587.5,12.59842518]
["bitfinex","ETHUSD",1744761688083,5.649,1587.8,1587.5,12.59842518]
["bitfinex","ETHUSD",1744761688775,5.649,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744761688940,49.155,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744761690562,4.22408172,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744761690735,4.22408172,1588.2,1588.1,7.09133269]
["bitfinex","ETHUSD",1744761690936,5.648,1588.4,1588.2,12.59237936]
["bitfinex","ETHUSD",1744761691136,5.648,1588.4,1588.2,12.59244383]
["bitfinex","ETHUSD",1744761691532,5.648,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744761691734,54.791,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744761692165,5.648,1588.7,1588.5,6.29509246]
["bitfinex","ETHUSD",1744761692562,0.8182,1589.0,1588.7,6.29413265]
["bitfinex","ETHUSD",1744761692752,5.648,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744761693567,5.648,1589.1,1588.9,6.29353213]
["bitfinex","ETHUSD",1744761693767,5.648,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744761693945,5.648,1589.1,1588.9,7.62906279]
["bitfinex","ETHUSD",1744761694141,6.29390533,1588.9,1588.5,10.07650368]
["bitfinex","ETHUSD",1744761694340,6.29390533,1588.9,1588.5,7.07650368]
["bitfinex","ETHUSD",1744761694558,6.29390533,1588.9,1588.5,13.37159662]
["bitfinex","ETHUSD",1744761694966,6.29390533,1588.9,1588.5,7.07649294]
["bitfinex","ETHUSD",1744761695178,6.29390533,1588.9,1588.5,7.07647508]
["bitfinex","ETHUSD",1744761695346,6.29390533,1588.9,1588.5,14.70877941]
["bitfinex","ETHUSD",1744761695658,11.94091455,1589.1,1588.7,6.29419113]
["bitfinex","ETHUSD",1744761696042,11.94091455,1589.1,1588.7,12.58845479]
["bitfinex","ETHUSD",1744761696238,11.94091455,1589.1,1588.5,2.11860298]
["bitfinex","ETHUSD",1744761696239,5.648,1589.1,1588.8,6.29393611]
["bitfinex","ETHUSD",1744761696435,5.648,1589.1,1588.9,6.29335511]
["bitfinex","ETHUSD",1744761696639,5.648,1589.1,1588.9,14.04202197]
["bitfinex","ETHUSD",1744761696838,5.648,1589.1,1588.9,7.74849062]
["bitfinex","ETHUSD",1744761697070,5.648,1589.1,1588.7,0.8258]
["bitfinex","ETHUSD",1744761697235,11.94091643,1589.1,1588.7,7.11988239]
["bitfinex","ETHUSD",1744761697434,5.648,1589.1,1588.9,6.29353419]
["bitfinex","ETHUSD",1744761697676,5.648,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744761698246,65.37967283,1589.4,1589.1,6.29282251]
["bitfinex","ETHUSD",1744761698572,65.37967283,1589.4,1589.1,7.55143138]
["bitfinex","ETHUSD",1744761698773,71.67152428,1589.4,1589.1,7.55143138]
["bitfinex","ETHUSD",1744761699142,6.29214119,1589.3,1589.1,1.25860887]
["bitfinex","ETHUSD",1744761700436,12.58439794,1589.3,1589.1,1.25860887]
["bitfinex","ETHUSD",1744761700641,6.2924742,1589.2,1588.9,6.2936314]
["bitfinex","ETHUSD",1744761700864,6.2924742,1589.2,1588.9,12.58717381]
["bitfinex","ETHUSD",1744761701465,12.58512304,1589.2,1588.7,3.8258]
["bitfinex","ETHUSD",1744761701691,7.08187084,1589.1,1588.7,10.12014838]
["bitfinex","ETHUSD",1744761701867,6.29338272,1589.0,1588.7,10.12014838]
["bitfinex","ETHUSD",1744761702199,7.08187084,1589.1,1588.7,11.76160191]
["bitfinex","ETHUSD",1744761702347,6.2932873,1589.0,1588.7,18.05592108]
["bitfinex","ETHUSD",1744761702547,12.58676389,1589.0,1588.7,5.46729552]
["bitfinex","ETHUSD",1744761702777,6.29413627,1588.8,1588.5,8.38423973]
["bitfinex","ETHUSD",1744761703097,6.29498037,1588.6,1588.3,2.01111843]
["bitfinex","ETHUSD",1744761703253,6.29498037,1588.6,1588.0,11.96417126]
["bitfinex","ETHUSD",1744761703254,6.29568142,1588.4,1588.1,0.7519]
["bitfinex","ETHUSD",1744761703577,12.59263995,1588.3,1587.9,13.34703832]
["bitfinex","ETHUSD",1744761703744,6.29644895,1588.2,1587.9,7.04946916]
["bitfinex","ETHUSD",1744761703949,12.59305902,1588.2,1587.9,8.38421122]
["bitfinex","ETHUSD",1744761704178,6.29683474,1588.1,1587.9,2.08664206]
["bitfinex","ETHUSD",1744761704380,6.29737054,1588.0,1587.7,7.10400623]
["bitfinex","ETHUSD",1744761704948,6.29819158,1587.8,1587.5,6.29920469]
["bitfinex","ETHUSD",1744761705148,6.29819158,1587.8,1587.5,12.59825623]
["bitfinex","ETHUSD",1744761705350,6.29819158,1587.8,1587.5,6.29905154]
["bitfinex","ETHUSD",1744761705581,6.29819158,1587.8,1587.5,7.63663853]
["bitfinex","ETHUSD",1744761705942,6.29819158,1587.8,1587.5,13.93570465]
["bitfinex","ETHUSD",1744761706367,6.29851614,1587.7,1587.5,1.33758699]
["bitfinex","ETHUSD",1744761706650,11.9650764,1587.8,1587.5,7.63664276]
["bitfinex","ETHUSD",1744761707768,18.2634855,1587.8,1587.5,1.33758699]
["bitfinex","ETHUSD",1744761708577,11.9650764,1587.8,1587.5,7.63677356]
["bitfinex","ETHUSD",1744761708885,5.667,1587.8,1587.6,7.06235229]
["bitfinex","ETHUSD",1744761709080,5.667,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744761709706,0.7559,1588.5,1588.2,6.29617237]
["bitfinex","ETHUSD",1744761709900,10.43136956,1590.2,1588.5,6.29497212]
["bitfinex","ETHUSD",1744761709901,12.71773259,1588.9,1588.5,6.29497212]
["bitfinex","ETHUSD",1744761710051,12.71773259,1588.9,1588.6,6.29484222]
["bitfinex","ETHUSD",1744761710382,5.668,1588.9,1588.7,6.29431281]
["bitfinex","ETHUSD",1744761710548,11.96172613,1588.9,1588.5,6.2951597]
["bitfinex","ETHUSD",1744761710751,6.29458138,1588.7,1588.4,12.59109448]
["bitfinex","ETHUSD",1744761710953,6.2940584,1588.8,1588.5,6.29510506]
["bitfinex","ETHUSD",1744761711383,6.2940584,1588.8,1588.5,12.59024291]
["bitfinex","ETHUSD",1744761711567,11.9616979,1588.9,1588.5,6.29510506]
["bitfinex","ETHUSD",1744761711774,5.668,1588.9,1588.6,6.29473649]
["bitfinex","ETHUSD",1744761711973,5.668,1588.9,1588.7,6.29444317]
["bitfinex","ETHUSD",1744761712175,5.668,1588.9,1588.7,6.29432806]
["bitfinex","ETHUSD",1744761712572,5.668,1588.9,1588.7,12.58858708]
["bitfinex","ETHUSD",1744761712778,5.668,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744761712979,18.25318089,1589.2,1588.8,12.5881168]
["bitfinex","ETHUSD",1744761713691,11.96050833,1589.2,1588.9,6.29362226]
["bitfinex","ETHUSD",1744761713893,11.96050833,1589.2,1588.9,12.58712057]
["bitfinex","ETHUSD",1744761714055,5.668,1589.2,1588.9,12.58712057]
["bitfinex","ETHUSD",1744761714257,5.668,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744761714986,5.668,1589.2,1589.0,6.29309838]
["bitfinex","ETHUSD",1744761715198,5.668,1589.2,1589.0,12.5862376]
["bitfinex","ETHUSD",1744761715395,5.668,1589.2,1589.0,12.58619538]
["bitfinex","ETHUSD",1744761715589,5.668,1589.2,1588.9,7.55220862]
["bitfinex","ETHUSD",1744761715796,11.96064861,1589.2,1588.9,6.29356534]
["bitfinex","ETHUSD",1744761715989,6.29302496,1589.1,1588.7,6.29437987]
["bitfinex","ETHUSD",1744761716196,6.29340754,1589.0,1588.7,6.29437987]
["bitfinex","ETHUSD",1744761716595,6.29340754,1589.0,1588.7,12.58869906]
["bitfinex","ETHUSD",1744761716899,12.58603203,1589.1,1588.8,6.29393174]
["bitfinex","ETHUSD",1744761717405,12.58603203,1589.1,1588.7,6.29444344]
["bitfinex","ETHUSD",1744761717734,6.29382809,1588.9,1588.6,6.29482924]
["bitfinex","ETHUSD",1744761718070,6.29382809,1588.9,1588.6,6.29472202]
["bitfinex","ETHUSD",1744761718273,6.29419772,1588.8,1588.5,6.29516669]
["bitfinex","ETHUSD",1744761718471,6.29419772,1588.8,1588.4,7.1118355]
["bitfinex","ETHUSD",1744761718472,6.29337622,1589.0,1588.7,6.29420754]
["bitfinex","ETHUSD",1744761719096,12.58692798,1589.0,1588.7,6.29420754]
["bitfinex","ETHUSD",1744761719285,6.29337622,1589.0,1588.7,12.58850863]
["bitfinex","ETHUSD",1744761719490,12.58692056,1589.0,1588.7,6.29420754]
["bitfinex","ETHUSD",1744761719701,12.58680899,1589.0,1588.7,6.29420754]
["bitfinex","ETHUSD",1744761719901,6.29457374,1588.7,1588.4,7.11162353]
["bitfinex","ETHUSD",1744761720104,6.29408139,1588.8,1588.5,6.29513765]
["bitfinex","ETHUSD",1744761720399,5.666,1588.8,1588.7,6.29443184]
["bitfinex","ETHUSD",1744761720598,5.666,1588.8,1588.6,6.29470358]
["bitfinex","ETHUSD",1744761720979,5.666,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744761721801,11.766,1589.1,1588.9,6.29330011]
["bitfinex","ETHUSD",1744761722007,5.666,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744761722704,5.666,1589.1,1588.9,12.58682415]
["bitfinex","ETHUSD",1744761723382,5.666,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744761723580,5.666,1589.1,1588.9,12.58685795]
["bitfinex","ETHUSD",1744761724017,5.666,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744761724589,49.111,1589.3,1589.1,6.29258491]
["bitfinex","ETHUSD",1744761724997,49.111,1589.3,1588.9,1.3373158]
["bitfinex","ETHUSD",1744761725318,6.29264768,1589.2,1588.9,6.2935418]
["bitfinex","ETHUSD",1744761725718,6.29264768,1589.2,1588.9,12.58707103]
["bitfinex","ETHUSD",1744761726514,6.29264768,1589.2,1588.9,6.29352923]
["bitfinex","ETHUSD",1744761726718,6.29264768,1589.2,1588.9,12.58705846]
["bitfinex","ETHUSD",1744761727015,61.69542003,1589.3,1589.0,6.29325334]
["bitfinex","ETHUSD",1744761727216,55.40317113,1589.3,1589.0,6.29325334]
["bitfinex","ETHUSD",1744761727420,49.111,1589.3,1589.1,6.29267934]
["bitfinex","ETHUSD",1744761727622,55.40326993,1589.3,1589.0,12.58638064]
["bitfinex","ETHUSD",1744761728520,6.29264756,1589.2,1588.9,6.29353858]
["bitfinex","ETHUSD",1744761728690,49.111,1589.3,1589.0,6.29302537]
["bitfinex","ETHUSD",1744761728885,55.40327444,1589.3,1588.8,0.7863]
["bitfinex","ETHUSD",1744761729130,6.29263766,1589.2,1588.9,6.29360667]
["bitfinex","ETHUSD",1744761729297,6.29263766,1589.2,1588.9,12.58714566]
["bitfinex","ETHUSD",1744761729622,6.29263766,1589.2,1588.9,6.29353899]
["bitfinex","ETHUSD",1744761729811,6.29263766,1589.2,1588.8,7.08030645]
["bitfinex","ETHUSD",1744761730020,49.111,1589.3,1589.1,6.29276216]
["bitfinex","ETHUSD",1744761730190,0.05,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744761730798,6.29259265,1589.2,1588.9,7.05186228]
["bitfinex","ETHUSD",1744761731014,0.7559,1589.2,1588.8,7.00197524]
["bitfinex","ETHUSD",1744761731223,7.04852474,1589.2,1588.9,6.29357793]
["bitfinex","ETHUSD",1744761731420,0.7559,1589.2,1588.8,7.00200948]
["bitfinex","ETHUSD",1744761731620,6.29300303,1589.1,1588.8,13.29592564]
["bitfinex","ETHUSD",1744761731826,0.7559,1589.2,1588.8,0.70803065]
["bitfinex","ETHUSD",1744761732125,0.7559,1589.2,1588.9,6.29366228]
["bitfinex","ETHUSD",1744761732327,7.04848007,1589.2,1588.9,6.29366228]
["bitfinex","ETHUSD",1744761733230,7.04848007,1589.2,1588.9,6.29353966]
["bitfinex","ETHUSD",1744761733399,19.08083673,1589.4,1589.0,12.58620455]
["bitfinex","ETHUSD",1744761733598,6.4972,1589.4,1589.0,6.29293835]
["bitfinex","ETHUSD",1744761733802,6.4972,1589.4,1588.8,6.2940584]
["bitfinex","ETHUSD",1744761733803,5.713,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744761734111,0.05,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744761734308,0.05,1589.4,1589.3,7.18778296]
["bitfinex","ETHUSD",1744761734508,0.05,1589.4,1589.3,7.18778678]
["bitfinex","ETHUSD",1744761734714,0.05,1589.4,1589.3,9.10211828]
["bitfinex","ETHUSD",1744761739422,0.05,1589.4,1589.3,9.16502243]
["bitfinex","ETHUSD",1744761739629,0.05,1589.4,1589.3,9.10211828]
["bitfinex","ETHUSD",1744761743807,0.7635,1590.0,1589.5,3.0]
["bitfinex","ETHUSD",1744761744010,0.7635,1590.0,1589.6,6.29067542]
["bitfinex","ETHUSD",1744761744342,0.7635,1590.0,1589.3,2.81004001]
["bitfinex","ETHUSD",1744761744343,6.29144185,1589.5,1589.3,1.97724001]
["bitfinex","ETHUSD",1744761744561,0.7663,1589.4,1588.7,7.11222801]
["bitfinex","ETHUSD",1744761744726,6.29340872,1589.0,1588.6,12.5894738]
["bitfinex","ETHUSD",1744761745048,6.2937064,1588.9,1588.3,0.8181]
["bitfinex","ETHUSD",1744761745212,6.2937064,1588.9,1588.6,6.2946965]
["bitfinex","ETHUSD",1744761745413,6.29329668,1589.0,1588.6,7.55367537]
["bitfinex","ETHUSD",1744761745616,6.2942228,1588.8,1588.5,6.29519938]
["bitfinex","ETHUSD",1744761745821,6.2942228,1588.8,1588.5,12.59028818]
["bitfinex","ETHUSD",1744761746017,6.29331454,1589.0,1588.6,6.29450026]
["bitfinex","ETHUSD",1744761746222,6.29331454,1589.0,1588.7,6.29444882]
["bitfinex","ETHUSD",1744761746422,19.01333195,1589.1,1588.7,6.29444882]
["bitfinex","ETHUSD",1744761746619,6.29329337,1589.0,1588.7,12.58865332]
["bitfinex","ETHUSD",1744761746831,12.72026173,1589.1,1588.8,6.29400545]
["bitfinex","ETHUSD",1744761747617,12.72026173,1589.1,1588.7,7.55319199]
["bitfinex","ETHUSD",1744761747843,12.72026173,1589.1,1588.7,1.25886533]
["bitfinex","ETHUSD",1744761747844,6.4273,1589.1,1588.7,1.25886533]
["bitfinex","ETHUSD",1744761748011,6.4273,1589.1,1588.8,12.58760735]
["bitfinex","ETHUSD",1744761748206,6.4273,1589.1,1588.9,6.29360878]
["bitfinex","ETHUSD",1744761748407,5.661,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744761749432,6.4912,1589.4,1588.9,7.37311137]
["bitfinex","ETHUSD",1744761749611,6.4912,1589.4,1589.1,6.29253906]
["bitfinex","ETHUSD",1744761749936,5.662,1589.4,1589.2,6.29223574]
["bitfinex","ETHUSD",1744761750265,5.662,1589.4,1589.2,12.58459107]
["bitfinex","ETHUSD",1744761750545,5.662,1589.4,1589.2,13.91961018]
["bitfinex","ETHUSD",1744761751927,5.662,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744761752762,5.662,1589.4,1588.9,4.07963754]
["bitfinex","ETHUSD",1744761752923,6.2922294,1589.3,1589.0,6.29315297]
["bitfinex","ETHUSD",1744761753250,11.95369726,1589.4,1589.1,6.29259085]
["bitfinex","ETHUSD",1744761753553,5.662,1589.4,1589.1,0.62925908]
["bitfinex","ETHUSD",1744761753848,5.662,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744761754433,0.7908,1589.6,1589.4,6.29142845]
["bitfinex","ETHUSD",1744761754631,0.7908,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744761755125,54.733,1589.7,1589.5,6.29128656]
["bitfinex","ETHUSD",1744761755330,61.02349915,1589.7,1589.4,6.29142845]
["bitfinex","ETHUSD",1744761755531,6.29122343,1589.6,1589.2,6.29229084]
["bitfinex","ETHUSD",1744761755752,6.29122343,1589.6,1589.3,0.62922908]
["bitfinex","ETHUSD",1744761755920,6.29122343,1589.6,1589.3,6.92125785]
["bitfinex","ETHUSD",1744761756319,6.29106022,1589.6,1589.3,6.92125785]
["bitfinex","ETHUSD",1744761757455,6.29106022,1589.6,1589.3,6.92117843]
["bitfinex","ETHUSD",1744761757657,54.733,1589.7,1589.3,0.62922908]
["bitfinex","ETHUSD",1744761757868,12.74807638,1590.0,1589.7,12.58099012]
["bitfinex","ETHUSD",1744761758156,6.4586,1590.0,1589.8,6.2899722]
["bitfinex","ETHUSD",1744761758529,6.4586,1590.0,1589.7,6.29041892]
["bitfinex","ETHUSD",1744761758838,12.74797417,1590.0,1589.7,6.91952432]
["bitfinex","ETHUSD",1744761759036,12.74797417,1590.0,1589.7,6.91942998]
["bitfinex","ETHUSD",1744761759238,12.74797417,1590.0,1589.7,13.2098049]
["bitfinex","ETHUSD",1744761759433,6.4586,1590.0,1589.8,6.29009347]
["bitfinex","ETHUSD",1744761759640,6.4586,1590.0,1589.7,6.91941678]
["bitfinex","ETHUSD",1744761759641,6.4586,1590.0,1589.7,0.62904189]
["bitfinex","ETHUSD",1744761759828,6.2897216,1589.9,1589.7,0.62904189]
["bitfinex","ETHUSD",1744761760027,12.74802003,1590.0,1589.7,6.2903631]
["bitfinex","ETHUSD",1744761760223,6.28981982,1589.9,1589.6,6.29076936]
["bitfinex","ETHUSD",1744761760651,12.57974136,1589.9,1589.6,6.29076936]
["bitfinex","ETHUSD",1744761760839,6.28981982,1589.9,1589.6,12.58155269]
["bitfinex","ETHUSD",1744761761161,12.74794696,1590.0,1589.7,6.29043415]
["bitfinex","ETHUSD",1744761761340,6.4586,1590.0,1589.7,6.29043415]
["bitfinex","ETHUSD",1744761761532,12.74800039,1590.0,1589.7,13.20985277]
["bitfinex","ETHUSD",1744761762025,6.4586,1590.0,1589.7,0.62904342]
["bitfinex","ETHUSD",1744761762263,12.57976472,1589.9,1589.6,6.2908081]
["bitfinex","ETHUSD",1744761762432,6.29023398,1589.8,1589.5,12.58239332]
["bitfinex","ETHUSD",1744761762626,7.11665103,1589.7,1589.4,6.2915788]
["bitfinex","ETHUSD",1744761762828,7.11665103,1589.7,1589.4,12.5831419]
["bitfinex","ETHUSD",1744761763029,7.11665103,1589.7,1589.2,7.07835408]
["bitfinex","ETHUSD",1744761763030,6.28981798,1589.9,1589.5,6.29116187]
["bitfinex","ETHUSD",1744761763254,7.11591798,1589.9,1589.6,6.29089079]
["bitfinex","ETHUSD",1744761763567,6.29011543,1589.8,1589.5,13.21143993]
["bitfinex","ETHUSD",1744761764453,6.29011543,1589.8,1589.5,0.62911619]
["bitfinex","ETHUSD",1744761764641,12.58123018,1589.7,1589.5,0.62911619]
["bitfinex","ETHUSD",1744761764832,6.29060303,1589.7,1589.5,0.62911619]
["bitfinex","ETHUSD",1744761765646,6.29060303,1589.7,1589.3,6.2919674]
["bitfinex","ETHUSD",1744761765971,6.9261,1589.9,1589.4,0.06291134]
["bitfinex","ETHUSD",1744761766170,13.21600124,1589.9,1589.6,6.29081209]
["bitfinex","ETHUSD",1744761766377,19.50597222,1589.9,1589.6,6.29081209]
["bitfinex","ETHUSD",1744761766671,13.21600124,1589.9,1589.6,6.29078965]
["bitfinex","ETHUSD",1744761766972,13.21599222,1589.9,1589.6,6.91986861]
["bitfinex","ETHUSD",1744761767184,13.21599076,1589.9,1589.6,13.21065828]
["bitfinex","ETHUSD",1744761767343,13.21599076,1589.9,1589.6,6.91986861]
["bitfinex","ETHUSD",1744761767547,13.21599076,1589.9,1589.6,13.21065444]
["bitfinex","ETHUSD",1744761767743,13.21599076,1589.9,1589.7,6.29046879]
["bitfinex","ETHUSD",1744761767744,6.9261,1589.9,1589.7,6.29046879]
["bitfinex","ETHUSD",1744761767944,0.8261,1589.9,1589.7,7.61150508]
["bitfinex","ETHUSD",1744761768177,7.11601258,1589.9,1589.7,1.32103629]
["bitfinex","ETHUSD",1744761768374,7.1159968,1589.9,1589.5,0.7512]
["bitfinex","ETHUSD",1744761768566,7.1159968,1589.9,1589.6,6.29073073]
["bitfinex","ETHUSD",1744761768766,13.40584165,1589.9,1589.6,6.29073073]
["bitfinex","ETHUSD",1744761768949,7.11594485,1589.9,1589.6,12.58150005]
["bitfinex","ETHUSD",1744761769152,0.8261,1589.9,1589.7,6.2903592]
["bitfinex","ETHUSD",1744761769346,11.98239504,1590.0,1589.7,13.20976551]
["bitfinex","ETHUSD",1744761769658,18.27184292,1590.0,1589.7,6.91939512]
["bitfinex","ETHUSD",1744761769847,11.98239504,1590.0,1589.7,13.20976551]
["bitfinex","ETHUSD",1744761771675,5.693,1590.0,1589.8,6.28997585]
["bitfinex","ETHUSD",1744761771905,5.693,1590.0,1589.8,12.5799517]
["bitfinex","ETHUSD",1744761772069,5.693,1590.0,1589.8,13.90085046]
["bitfinex","ETHUSD",1744761772274,7.08663565,1590.3,1590.0,6.28918224]
["bitfinex","ETHUSD",1744761772704,13.37508551,1590.3,1590.0,6.28918224]
["bitfinex","ETHUSD",1744761773007,7.08663565,1590.3,1590.0,12.57838279]
["bitfinex","ETHUSD",1744761773208,7.08663565,1590.3,1590.0,13.83622107]
["bitfinex","ETHUSD",1744761774508,59.04022477,1590.4,1590.0,1.25783828]
["bitfinex","ETHUSD",1744761774694,6.28857352,1590.2,1590.0,1.25783828]
["bitfinex","ETHUSD",1744761775107,12.57698624,1590.3,1590.0,7.54703868]
["bitfinex","ETHUSD",1744761775272,0.05,1590.4,1590.3,9.28812173]
["bitfinex","ETHUSD",1744761775600,0.05,1590.4,1590.3,10.14718337]
["bitfinex","ETHUSD",1744761775803,0.05,1590.4,1590.3,10.08432173]
["bitfinex","ETHUSD",1744761775997,1e-08,1590.4,1590.3,10.63432173]
["bitfinex","ETHUSD",1744761776310,1e-08,1590.4,1590.3,10.69718169]
["bitfinex","ETHUSD",1744761776507,1e-08,1590.4,1590.3,12.96174333]
["bitfinex","ETHUSD",1744761776696,1e-08,1590.4,1590.3,12.87270991]
["bitfinex","ETHUSD",1744761776903,1e-08,1590.4,1590.3,13.42270991]
["bitfinex","ETHUSD",1744761780695,4.41844982,1591.0,1590.9,10.5949502]
["bitfinex","ETHUSD",1744761780696,1e-08,1591.0,1590.9,10.5949502]
["bitfinex","ETHUSD",1744761780908,1e-08,1591.0,1590.9,16.2839502]
["bitfinex","ETHUSD",1744761781109,1e-08,1591.0,1590.9,19.16953698]
["bitfinex","ETHUSD",1744761781412,1e-08,1591.0,1590.9,19.63786242]
["bitfinex","ETHUSD",1744761784719,0.55,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744761784923,0.55,1591.3,1591.2,9.2845651]
["bitfinex","ETHUSD",1744761785087,0.55,1591.3,1591.2,11.46997515]
["bitfinex","ETHUSD",1744761786024,0.55,1591.3,1591.2,8.46997515]
["bitfinex","ETHUSD",1744761786525,0.55,1591.3,1591.0,6.28523199]
["bitfinex","ETHUSD",1744761786713,0.55,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744761788897,0.55,1591.3,1591.1,6.28462973]
["bitfinex","ETHUSD",1744761788898,0.7606,1591.2,1591.1,6.28462973]
["bitfinex","ETHUSD",1744761789717,7.0451716,1591.2,1590.9,6.28562736]
["bitfinex","ETHUSD",1744761789922,6.28525564,1591.1,1590.7,6.28641113]
["bitfinex","ETHUSD",1744761790197,0.7735,1591.0,1590.8,6.28610276]
["bitfinex","ETHUSD",1744761790623,0.7872,1590.7,1590.3,2.3274216]
["bitfinex","ETHUSD",1744761790821,6.28712241,1590.6,1590.3,6.28797917]
["bitfinex","ETHUSD",1744761791029,0.7893,1590.5,1590.2,6.28818611]
["bitfinex","ETHUSD",1744761791211,0.7893,1590.5,1590.2,12.57637222]
["bitfinex","ETHUSD",1744761791529,0.7893,1590.5,1590.3,6.28806257]
["bitfinex","ETHUSD",1744761791718,0.7893,1590.5,1590.3,12.57606905]
["bitfinex","ETHUSD",1744761792028,0.7871,1590.8,1590.5,6.28733102]
["bitfinex","ETHUSD",1744761792194,0.7871,1590.8,1590.6,6.28691707]
["bitfinex","ETHUSD",1744761792798,0.7871,1590.8,1590.6,6.28678717]
["bitfinex","ETHUSD",1744761792994,0.7871,1590.8,1590.6,12.57358939]
["bitfinex","ETHUSD",1744761793234,0.7871,1590.8,1590.6,6.28678717]
["bitfinex","ETHUSD",1744761793532,0.7871,1590.8,1590.6,7.6070635]
["bitfinex","ETHUSD",1744761793731,0.7758,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744761794232,6.6138,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744761794401,0.7758,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744761794601,0.7758,1591.2,1591.0,6.28521124]
["bitfinex","ETHUSD",1744761794813,0.7758,1591.2,1590.9,12.57143478]
["bitfinex","ETHUSD",1744761795332,7.06052823,1591.2,1590.8,12.57215931]
["bitfinex","ETHUSD",1744761795542,7.06052823,1591.2,1590.7,3.0]
["bitfinex","ETHUSD",1744761795726,7.06052823,1591.2,1590.9,6.28557174]
["bitfinex","ETHUSD",1744761796238,0.7758,1591.2,1591.0,6.28515421]
["bitfinex","ETHUSD",1744761796536,0.7758,1591.2,1591.0,12.57038135]
["bitfinex","ETHUSD",1744761796737,0.7758,1591.2,1591.0,7.5484774]
["bitfinex","ETHUSD",1744761796937,0.55,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744761797139,0.55,1591.3,1591.2,6.89740371]
["bitfinex","ETHUSD",1744761797315,0.55,1591.3,1591.2,9.2845651]
["bitfinex","ETHUSD",1744761800516,0.55,1591.3,1591.1,12.56960493]
["bitfinex","ETHUSD",1744761800945,0.55,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744761801145,0.55,1591.3,1591.2,11.36583953]
["bitfinex","ETHUSD",1744761804550,0.55,1591.3,1591.2,11.30299873]
["bitfinex","ETHUSD",1744761804942,0.66747674,1591.3,1591.2,11.30299873]
["bitfinex","ETHUSD",1744761805624,0.55,1591.3,1591.2,11.30299873]
["bitfinex","ETHUSD",1744761805942,0.66743358,1591.3,1591.2,11.30299873]
["bitfinex","ETHUSD",1744761812769,0.66743358,1591.3,1591.2,11.91582749]
["bitfinex","ETHUSD",1744761812971,0.8032,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744761813339,0.8032,1591.9,1591.8,8.16689365]
["bitfinex","ETHUSD",1744761814738,0.8032,1591.9,1591.7,6.28238764]
["bitfinex","ETHUSD",1744761814940,6.28232713,1591.8,1591.5,6.28327434]
["bitfinex","ETHUSD",1744761815135,12.56480135,1591.8,1591.5,6.28326707]
["bitfinex","ETHUSD",1744761815358,6.28232713,1591.8,1591.5,12.56654084]
["bitfinex","ETHUSD",1744761815566,0.7707,1591.7,1591.0,1.26332319]
["bitfinex","ETHUSD",1744761815775,0.7707,1591.3,1591.0,12.57048447]
["bitfinex","ETHUSD",1744761815967,13.3394515,1591.3,1590.9,12.57129874]
["bitfinex","ETHUSD",1744761816161,7.05496989,1591.3,1590.9,6.28564937]
["bitfinex","ETHUSD",1744761816368,0.7707,1591.1,1590.8,12.57226954]
["bitfinex","ETHUSD",1744761816578,6.6067,1591.0,1590.6,6.28689908]
["bitfinex","ETHUSD",1744761816748,6.28592849,1590.9,1590.5,6.28716164]
["bitfinex","ETHUSD",1744761816946,5.836,1591.0,1590.7,6.28631553]
["bitfinex","ETHUSD",1744761817150,12.12146839,1591.0,1590.7,6.28631553]
["bitfinex","ETHUSD",1744761817847,5.836,1591.0,1590.7,6.28631553]
["bitfinex","ETHUSD",1744761818676,0.7881,1590.9,1590.4,6.28765335]
["bitfinex","ETHUSD",1744761818978,0.7881,1590.7,1590.4,12.5753067]
["bitfinex","ETHUSD",1744761819176,0.7881,1590.7,1590.4,6.28765335]
["bitfinex","ETHUSD",1744761819379,0.7881,1590.7,1590.3,6.28802791]
["bitfinex","ETHUSD",1744761819580,0.7881,1590.4,1589.7,0.46022127]
["bitfinex","ETHUSD",1744761819745,6.28857892,1590.2,1589.8,6.28994688]
["bitfinex","ETHUSD",1744761819945,0.7993,1590.1,1589.8,6.28994688]
["bitfinex","ETHUSD",1744761820245,6.28933293,1590.0,1589.6,6.29087525]
["bitfinex","ETHUSD",1744761820473,6.28985419,1589.9,1589.5,6.29127803]
["bitfinex","ETHUSD",1744761820650,6.28985419,1589.9,1589.6,0.6291278]
["bitfinex","ETHUSD",1744761820856,0.7563,1589.8,1589.6,6.91997811]
["bitfinex","ETHUSD",1744761821051,0.7563,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744761821282,0.7563,1590.0,1589.7,12.58099012]
["bitfinex","ETHUSD",1744761821465,0.7563,1590.0,1589.6,0.6291278]
["bitfinex","ETHUSD",1744761821668,0.7563,1590.0,1589.7,6.29031613]
["bitfinex","ETHUSD",1744761821867,0.7563,1590.0,1589.7,12.58063226]
["bitfinex","ETHUSD",1744761822069,0.7563,1590.0,1589.8,6.28994001]
["bitfinex","ETHUSD",1744761823677,7.04584039,1590.0,1589.6,6.29065006]
["bitfinex","ETHUSD",1744761823880,7.04584039,1590.0,1589.6,12.58140096]
["bitfinex","ETHUSD",1744761824085,0.7563,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744761824667,5.868,1590.2,1590.0,6.28906614]
["bitfinex","ETHUSD",1744761824982,6.6323,1590.2,1590.0,6.28906614]
["bitfinex","ETHUSD",1744761825179,6.6323,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744761825498,6.6323,1590.2,1590.0,12.57824433]
["bitfinex","ETHUSD",1744761825664,6.6323,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744761825860,5.868,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744761826059,0.8282,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744761826895,5.87,1590.5,1590.3,6.28812173]
["bitfinex","ETHUSD",1744761827195,0.7767,1590.6,1590.4,12.57517012]
["bitfinex","ETHUSD",1744761827486,0.7767,1590.6,1590.3,12.57610972]
["bitfinex","ETHUSD",1744761827889,7.06394603,1590.6,1590.2,12.57681737]
["bitfinex","ETHUSD",1744761828071,12.57484803,1590.5,1590.2,6.28834792]
["bitfinex","ETHUSD",1744761828393,6.28734282,1590.5,1590.2,6.28834792]
["bitfinex","ETHUSD",1744761828593,13.35076243,1590.6,1590.2,12.57672946]
["bitfinex","ETHUSD",1744761828962,13.35080799,1590.6,1590.2,12.57672946]
["bitfinex","ETHUSD",1744761829362,6.28745759,1590.5,1590.2,6.28834792]
["bitfinex","ETHUSD",1744761829697,7.06372397,1590.6,1590.3,6.28784481]
["bitfinex","ETHUSD",1744761829891,7.06369396,1590.6,1590.3,6.28784481]
["bitfinex","ETHUSD",1744761830096,13.35079226,1590.6,1590.3,6.28784481]
["bitfinex","ETHUSD",1744761830392,13.35080108,1590.6,1590.3,6.28784481]
["bitfinex","ETHUSD",1744761830597,7.06369396,1590.6,1590.3,6.28784481]
["bitfinex","ETHUSD",1744761830976,6.28745651,1590.5,1590.1,7.54667161]
["bitfinex","ETHUSD",1744761831379,6.28745651,1590.5,1590.2,6.28838618]
["bitfinex","ETHUSD",1744761831578,6.28745651,1590.5,1590.2,12.57679628]
["bitfinex","ETHUSD",1744761831967,6.28745651,1590.5,1590.2,6.28838618]
["bitfinex","ETHUSD",1744761833197,6.28745651,1590.5,1590.2,12.57677369]
["bitfinex","ETHUSD",1744761833402,6.28745651,1590.5,1590.2,6.28838618]
["bitfinex","ETHUSD",1744761833803,6.28745651,1590.5,1590.1,7.54662781]
["bitfinex","ETHUSD",1744761834004,6.28928272,1590.1,1589.8,6.29008358]
["bitfinex","ETHUSD",1744761834314,6.6216,1590.0,1589.6,1.2581401]
["bitfinex","ETHUSD",1744761834469,6.29025567,1589.8,1589.5,6.29113112]
["bitfinex","ETHUSD",1744761834666,12.91129182,1590.0,1589.5,12.58228046]
["bitfinex","ETHUSD",1744761834894,6.28989564,1589.9,1589.5,6.29113112]
["bitfinex","ETHUSD",1744761835096,12.5799633,1589.9,1589.5,12.58229761]
["bitfinex","ETHUSD",1744761835278,6.28989564,1589.9,1589.5,6.29095355]
["bitfinex","ETHUSD",1744761835680,6.28972022,1589.9,1589.6,6.290771]
["bitfinex","ETHUSD",1744761836074,6.28972022,1589.9,1589.6,12.58153698]
["bitfinex","ETHUSD",1744761836281,12.57962088,1589.9,1589.6,6.29076598]
["bitfinex","ETHUSD",1744761836470,6.28972022,1589.9,1589.6,6.29076598]
["bitfinex","ETHUSD",1744761836883,6.28972022,1589.9,1589.6,6.29075307]
["bitfinex","ETHUSD",1744761837081,6.28972022,1589.9,1589.6,12.58150614]
["bitfinex","ETHUSD",1744761837291,19.20057704,1590.0,1589.6,12.58150614]
["bitfinex","ETHUSD",1744761837599,6.6216,1590.0,1589.6,7.61195094]
["bitfinex","ETHUSD",1744761837806,6.6216,1590.0,1589.8,6.28980312]
["bitfinex","ETHUSD",1744761838303,6.6216,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744761838866,0.8184,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744761839071,0.8184,1590.2,1590.0,12.57833974]
["bitfinex","ETHUSD",1744761839486,0.8184,1590.2,1590.0,6.28929312]
["bitfinex","ETHUSD",1744761840081,0.8184,1590.2,1590.0,12.57847249]
["bitfinex","ETHUSD",1744761840482,0.8184,1590.2,1590.0,6.28917937]
["bitfinex","ETHUSD",1744761840688,6.28894821,1590.1,1589.8,6.28996267]
["bitfinex","ETHUSD",1744761841216,6.28894821,1590.1,1589.8,6.28997256]
["bitfinex","ETHUSD",1744761841573,13.39567752,1590.2,1589.9,6.28958901]
["bitfinex","ETHUSD",1744761841781,7.10698738,1590.2,1589.9,6.28958901]
["bitfinex","ETHUSD",1744761841987,6.28905789,1590.1,1589.8,6.29005305]
["bitfinex","ETHUSD",1744761842184,6.28905789,1590.1,1589.7,12.5807701]
["bitfinex","ETHUSD",1744761842411,6.28960241,1590.0,1589.7,7.6805624]
["bitfinex","ETHUSD",1744761842610,6.2903086,1589.8,1589.5,6.29118538]
["bitfinex","ETHUSD",1744761842823,6.6943,1589.9,1589.6,6.29065718]
["bitfinex","ETHUSD",1744761843023,6.6943,1589.9,1589.4,6.29168239]
["bitfinex","ETHUSD",1744761843324,6.6943,1589.9,1589.7,6.29020464]
["bitfinex","ETHUSD",1744761843503,6.6943,1589.9,1589.7,12.58057198]
["bitfinex","ETHUSD",1744761843711,6.6943,1589.9,1589.7,6.29020464]
["bitfinex","ETHUSD",1744761844025,6.6943,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744761844239,5.871,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744761844428,5.871,1589.9,1589.8,7.54812978]
["bitfinex","ETHUSD",1744761844591,12.7735,1590.2,1589.9,6.28931505]
["bitfinex","ETHUSD",1744761844781,12.7735,1590.2,1590.0,6.28925796]
["bitfinex","ETHUSD",1744761845107,12.7735,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744761845108,6.6735,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744761845528,5.871,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744761845934,5.871,1590.2,1590.0,6.28925796]
["bitfinex","ETHUSD",1744761846128,5.871,1590.2,1590.0,6.28919639]
["bitfinex","ETHUSD",1744761846334,5.871,1590.2,1589.9,12.57920708]
["bitfinex","ETHUSD",1744761846629,5.871,1590.2,1590.0,6.28926733]
["bitfinex","ETHUSD",1744761846835,5.871,1590.2,1590.0,12.57844911]
["bitfinex","ETHUSD",1744761847160,5.871,1590.2,1589.9,14.04364275]
["bitfinex","ETHUSD",1744761847367,5.871,1590.2,1590.0,6.28917028]
["bitfinex","ETHUSD",1744761847859,5.871,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744761850216,12.7301,1590.7,1590.2,6.28845268]
["bitfinex","ETHUSD",1744761850509,5.842,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744761850753,0.8007,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744761850952,5.842,1591.0,1590.8,6.28614533]
["bitfinex","ETHUSD",1744761851169,5.842,1591.0,1590.8,12.57204354]
["bitfinex","ETHUSD",1744761851457,5.842,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744761851815,49.053,1591.5,1591.0,6.28535512]
["bitfinex","ETHUSD",1744761852040,0.8049,1591.4,1591.3,6.28416499]
["bitfinex","ETHUSD",1744761852239,0.8049,1591.4,1591.2,6.28454422]
["bitfinex","ETHUSD",1744761853110,7.08868505,1591.4,1591.0,6.28523461]
["bitfinex","ETHUSD",1744761853310,6.2841744,1591.3,1590.9,6.28569364]
["bitfinex","ETHUSD",1744761853642,6.28469281,1591.2,1590.9,6.28569364]
["bitfinex","ETHUSD",1744761853842,12.5694542,1591.2,1590.9,6.28569364]
["bitfinex","ETHUSD",1744761854043,7.10554326,1591.1,1590.7,6.28634667]
["bitfinex","ETHUSD",1744761854263,6.6613,1591.1,1590.8,6.28595431]
["bitfinex","ETHUSD",1744761854459,6.6613,1591.1,1590.9,6.2857436]
["bitfinex","ETHUSD",1744761854662,6.6613,1591.1,1590.8,12.57212184]
["bitfinex","ETHUSD",1744761855019,6.6613,1591.1,1590.9,6.28574558]
["bitfinex","ETHUSD",1744761855366,6.28582872,1590.9,1590.5,12.57421466]
["bitfinex","ETHUSD",1744761855603,6.28582872,1590.9,1590.6,1.25742147]
["bitfinex","ETHUSD",1744761855722,6.28621063,1590.8,1590.5,12.57421483]
["bitfinex","ETHUSD",1744761856178,6.28582872,1590.9,1590.6,6.28692247]
["bitfinex","ETHUSD",1744761856318,6.28711941,1590.6,1590.3,6.28802221]
["bitfinex","ETHUSD",1744761856760,6.28835588,1590.3,1590.0,6.28923347]
["bitfinex","ETHUSD",1744761857047,6.2878671,1590.4,1590.0,6.28908591]
["bitfinex","ETHUSD",1744761857253,6.28982369,1589.9,1589.5,6.29106915]
["bitfinex","ETHUSD",1744761857424,6.29072845,1589.7,1589.4,6.2916617]
["bitfinex","ETHUSD",1744761857633,6.29072845,1589.7,1589.5,0.62916617]
["bitfinex","ETHUSD",1744761857813,12.58154829,1589.7,1589.3,6.29190954]
["bitfinex","ETHUSD",1744761858013,6.29098454,1589.6,1589.3,6.29190954]
["bitfinex","ETHUSD",1744761858213,0.7568,1589.8,1589.1,4.6986876]
["bitfinex","ETHUSD",1744761858448,0.7568,1589.8,1589.6,12.58150458]
["bitfinex","ETHUSD",1744761858649,0.7568,1589.8,1589.6,6.29072852]
["bitfinex","ETHUSD",1744761858846,0.7568,1589.8,1589.6,1.25819789]
["bitfinex","ETHUSD",1744761859153,6.29061509,1589.7,1589.4,6.29160124]
["bitfinex","ETHUSD",1744761860126,6.29061509,1589.7,1589.3,6.29200431]
["bitfinex","ETHUSD",1744761860352,6.29061509,1589.7,1589.4,6.29166919]
["bitfinex","ETHUSD",1744761860926,0.7568,1589.8,1589.2,6.29238743]
["bitfinex","ETHUSD",1744761861129,0.7568,1589.8,1589.2,6.29233937]
["bitfinex","ETHUSD",1744761861130,6.29119741,1589.6,1589.2,6.29233937]
["bitfinex","ETHUSD",1744761861443,7.04728217,1589.8,1589.5,6.29112731]
["bitfinex","ETHUSD",1744761861752,13.33758465,1589.8,1589.5,6.29112731]
["bitfinex","ETHUSD",1744761861951,13.33746092,1589.8,1589.5,6.29112731]
["bitfinex","ETHUSD",1744761862118,13.33746092,1589.8,1589.4,6.29150341]
["bitfinex","ETHUSD",1744761862323,6.29054297,1589.7,1589.3,6.92117029]
["bitfinex","ETHUSD",1744761862646,6.29152486,1589.5,1589.3,0.62923394]
["bitfinex","ETHUSD",1744761862822,6.29152486,1589.5,1589.1,6.7027835]
["bitfinex","ETHUSD",1744761862823,0.7829,1589.4,1589.1,0.41]
["bitfinex","ETHUSD",1744761863023,6.29219147,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761863322,6.2924742,1589.2,1589.1,0.41]
["bitfinex","ETHUSD",1744761863929,6.29219147,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761864133,0.7829,1589.4,1589.1,0.41]
["bitfinex","ETHUSD",1744761864340,0.7829,1589.4,1589.2,6.29222634]
["bitfinex","ETHUSD",1744761864547,5.842,1589.5,1589.3,6.29207827]
["bitfinex","ETHUSD",1744761864747,5.842,1589.5,1589.3,12.58404221]
["bitfinex","ETHUSD",1744761864935,5.842,1589.5,1589.2,13.25504537]
["bitfinex","ETHUSD",1744761865147,5.842,1589.5,1589.3,6.29198751]
["bitfinex","ETHUSD",1744761865448,5.842,1589.5,1589.3,12.58393375]
["bitfinex","ETHUSD",1744761865761,5.842,1589.5,1589.3,13.90934939]
["bitfinex","ETHUSD",1744761866125,5.842,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744761866454,5.842,1589.5,1589.3,1.32541564]
["bitfinex","ETHUSD",1744761866627,12.13364054,1589.5,1589.1,15.99553656]
["bitfinex","ETHUSD",1744761866841,19.21042317,1589.5,1589.2,6.29245905]
["bitfinex","ETHUSD",1744761867041,12.91878263,1589.5,1589.2,6.29245905]
["bitfinex","ETHUSD",1744761867428,6.6273,1589.5,1589.3,6.29200464]
["bitfinex","ETHUSD",1744761868357,6.6273,1589.5,1589.2,6.29238794]
["bitfinex","ETHUSD",1744761868530,6.6273,1589.5,1589.2,13.56123495]
["bitfinex","ETHUSD",1744761868727,6.6273,1589.5,1589.3,6.29207466]
["bitfinex","ETHUSD",1744761869260,12.91860314,1589.5,1589.2,13.56123471]
["bitfinex","ETHUSD",1744761870560,6.6273,1589.5,1589.3,6.29205876]
["bitfinex","ETHUSD",1744761870764,6.6273,1589.5,1589.3,12.58411752]
["bitfinex","ETHUSD",1744761870931,5.842,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744761871127,6.2906308,1589.7,1589.4,6.29168239]
["bitfinex","ETHUSD",1744761871332,6.2906308,1589.7,1589.4,12.58323273]
["bitfinex","ETHUSD",1744761871853,12.5813376,1589.7,1589.4,6.29155034]
["bitfinex","ETHUSD",1744761872053,6.2906308,1589.7,1589.4,6.29155034]
["bitfinex","ETHUSD",1744761872255,18.98796242,1589.8,1589.2,6.29223434]
["bitfinex","ETHUSD",1744761872449,6.29143547,1589.5,1589.2,12.58458032]
["bitfinex","ETHUSD",1744761872655,12.58202364,1589.6,1589.3,6.29206044]
["bitfinex","ETHUSD",1744761872830,12.58202364,1589.6,1589.2,12.58458032]
["bitfinex","ETHUSD",1744761873033,6.29134712,1589.5,1589.2,7.59169237]
["bitfinex","ETHUSD",1744761873227,6.29134712,1589.5,1589.2,13.88405055]
["bitfinex","ETHUSD",1744761873432,0.8141,1589.4,1589.1,0.41]
["bitfinex","ETHUSD",1744761873656,6.29235248,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761873866,6.29231417,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761874257,12.9498995,1589.4,1589.1,6.7027274]
["bitfinex","ETHUSD",1744761874434,19.24172273,1589.4,1589.1,6.7027274]
["bitfinex","ETHUSD",1744761874633,19.24172273,1589.4,1589.1,6.70282345]
["bitfinex","ETHUSD",1744761874831,12.9498995,1589.4,1589.1,6.70282345]
["bitfinex","ETHUSD",1744761875142,6.6581,1589.4,1589.1,0.41]
["bitfinex","ETHUSD",1744761875343,6.6581,1589.4,1589.2,6.29228253]
["bitfinex","ETHUSD",1744761875560,6.1,1589.6,1589.4,6.29161933]
["bitfinex","ETHUSD",1744761875757,6.1,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744761876069,12.95944685,1589.8,1589.4,6.29161325]
["bitfinex","ETHUSD",1744761876237,19.24972182,1589.8,1589.5,6.29126068]
["bitfinex","ETHUSD",1744761876434,6.29054627,1589.7,1589.4,12.5832265]
["bitfinex","ETHUSD",1744761876639,6.29054627,1589.7,1589.4,12.58312901]
["bitfinex","ETHUSD",1744761876840,6.29054627,1589.7,1589.4,12.58313116]
["bitfinex","ETHUSD",1744761877171,19.24981249,1589.8,1589.5,6.29127426]
["bitfinex","ETHUSD",1744761877767,6.29053598,1589.7,1589.3,6.29197448]
["bitfinex","ETHUSD",1744761877966,6.2919081,1589.4,1589.1,12.99552017]
["bitfinex","ETHUSD",1744761878140,6.2919081,1589.4,1589.1,12.99551812]
["bitfinex","ETHUSD",1744761878332,6.2919081,1589.4,1589.1,6.70275326]
["bitfinex","ETHUSD",1744761878538,12.58377959,1589.4,1589.1,6.70275326]
["bitfinex","ETHUSD",1744761878838,12.13587149,1589.4,1589.1,12.9955072]
["bitfinex","ETHUSD",1744761879259,12.13587149,1589.4,1589.1,6.70275326]
["bitfinex","ETHUSD",1744761879471,12.13587149,1589.4,1589.1,12.99550553]
["bitfinex","ETHUSD",1744761879971,12.13587149,1589.4,1589.1,6.70275227]
["bitfinex","ETHUSD",1744761880169,0.773,1589.3,1589.1,6.7027265]
["bitfinex","ETHUSD",1744761880871,0.773,1589.3,1589.1,12.99548772]
["bitfinex","ETHUSD",1744761881172,0.773,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744761881368,5.844,1589.4,1589.2,6.2924742]
["bitfinex","ETHUSD",1744761881549,5.844,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744761881745,5.844,1589.4,1589.2,6.2924742]
["bitfinex","ETHUSD",1744761882066,5.844,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744761882570,5.844,1589.4,1589.2,6.29235419]
["bitfinex","ETHUSD",1744761882739,12.13579936,1589.4,1589.2,6.2924694]
["bitfinex","ETHUSD",1744761882939,5.844,1589.4,1589.2,6.2924694]
["bitfinex","ETHUSD",1744761884348,6.2924742,1589.2,1589.1,0.41]
["bitfinex","ETHUSD",1744761884673,7.0998742,1589.2,1589.1,0.41]
["bitfinex","ETHUSD",1744761885268,0.8074,1589.2,1589.1,0.41]
["bitfinex","ETHUSD",1744761885476,7.0998742,1589.2,1589.1,0.41]
["bitfinex","ETHUSD",1744761885886,0.8074,1589.2,1589.1,6.70287017]
["bitfinex","ETHUSD",1744761886185,19.04315838,1589.4,1589.1,6.70287017]
["bitfinex","ETHUSD",1744761886683,25.33500846,1589.4,1589.1,6.70287017]
["bitfinex","ETHUSD",1744761887067,19.04315838,1589.4,1589.1,6.70275091]
["bitfinex","ETHUSD",1744761887267,19.04315838,1589.4,1589.1,12.99550425]
["bitfinex","ETHUSD",1744761887647,19.04315838,1589.4,1589.1,12.99550576]
["bitfinex","ETHUSD",1744761888047,19.40975506,1589.4,1589.1,0.41]
["bitfinex","ETHUSD",1744761888252,6.2924742,1589.2,1589.1,0.41]
["bitfinex","ETHUSD",1744761889051,12.58453916,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761889552,6.29225696,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761889752,25.33522079,1589.4,1589.1,6.70281472]
["bitfinex","ETHUSD",1744761889953,6.29210676,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761890384,12.58431354,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761890790,6.29210676,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761891557,19.04315125,1589.4,1589.1,6.70286568]
["bitfinex","ETHUSD",1744761892290,6.2924742,1589.2,1589.1,0.41]
["bitfinex","ETHUSD",1744761900412,19.04321865,1589.4,1589.1,0.41]
["bitfinex","ETHUSD",1744761900616,25.33522937,1589.4,1589.1,6.70276182]
["bitfinex","ETHUSD",1744761900783,6.29232242,1589.3,1589.1,0.41]
["bitfinex","ETHUSD",1744761900983,6.2924742,1589.2,1589.1,0.41]
["bitfinex","ETHUSD",1744761902205,16.7328742,1589.2,1589.1,0.4932]
["bitfinex","ETHUSD",1744761902784,6.29484357,1588.7,1588.4,1.3568]
["bitfinex","ETHUSD",1744761903015,12.12384357,1588.7,1588.4,1.3568]
["bitfinex","ETHUSD",1744761903216,12.12384357,1588.7,1588.4,7.65241895]
["bitfinex","ETHUSD",1744761903518,5.829,1588.7,1588.5,6.29522436]
["bitfinex","ETHUSD",1744761903719,5.829,1588.7,1588.4,0.55]
["bitfinex","ETHUSD",1744761903720,6.29497259,1588.6,1588.4,0.55]
["bitfinex","ETHUSD",1744761903890,12.12349647,1588.7,1588.4,0.55]
["bitfinex","ETHUSD",1744761904093,12.12349647,1588.7,1588.4,6.84553267]
["bitfinex","ETHUSD",1744761904427,5.829,1588.7,1588.4,6.84551005]
["bitfinex","ETHUSD",1744761904701,12.12349771,1588.7,1588.4,13.14102849]
["bitfinex","ETHUSD",1744761904905,5.829,1588.7,1588.5,6.29519175]
["bitfinex","ETHUSD",1744761905080,5.829,1588.7,1588.5,12.5903835]
["bitfinex","ETHUSD",1744761905285,5.829,1588.7,1588.5,6.29519175]
["bitfinex","ETHUSD",1744761905986,12.12354935,1588.7,1588.4,0.55]
["bitfinex","ETHUSD",1744761906320,7.11144708,1588.5,1588.4,0.55]
["bitfinex","ETHUSD",1744761907119,10.66144708,1588.5,1588.4,0.55]
["bitfinex","ETHUSD",1744761907326,6.29867201,1587.7,1587.5,0.7748]
["bitfinex","ETHUSD",1744761907831,12.1271712,1587.8,1587.5,7.07399185]
["bitfinex","ETHUSD",1744761908005,6.29735726,1588.0,1587.6,6.29865291]
["bitfinex","ETHUSD",1744761908210,6.29735726,1588.0,1587.5,0.7748]
["bitfinex","ETHUSD",1744761908211,5.829,1587.8,1587.5,7.07389506]
["bitfinex","ETHUSD",1744761908414,5.829,1587.8,1587.6,6.29861939]
["bitfinex","ETHUSD",1744761908828,6.29780975,1587.9,1587.6,6.29861939]
["bitfinex","ETHUSD",1744761909029,5.831,1587.8,1587.6,6.29861939]
["bitfinex","ETHUSD",1744761909698,7.05785576,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744761909895,5.831,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761910214,12.13140322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761910418,5.831,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761911937,12.92660322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761912105,13.47660322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761914134,13.39807662,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761914707,19.49807662,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761914909,22.25287662,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761915133,24.04918756,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744761916921,24.04918756,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744761917438,24.04918756,1587.2,1586.4,0.8135]
["bitfinex","ETHUSD",1744761917439,6.30315283,1586.6,1586.2,7.48601444]
["bitfinex","ETHUSD",1744761917732,0.7789,1586.7,1586.3,6.30359826]
["bitfinex","ETHUSD",1744761917733,5.85,1586.5,1586.3,6.30359826]
["bitfinex","ETHUSD",1744761917902,5.85,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744761918098,5.85,1586.5,1586.3,6.30359826]
["bitfinex","ETHUSD",1744761918405,5.85,1586.5,1586.2,13.79014258]
["bitfinex","ETHUSD",1744761918610,5.85,1586.5,1586.2,7.48583664]
["bitfinex","ETHUSD",1744761918852,5.85,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744761919151,49.126,1587.0,1586.8,6.30196822]
["bitfinex","ETHUSD",1744761919442,49.126,1587.0,1586.7,6.30222878]
["bitfinex","ETHUSD",1744761919935,49.126,1587.0,1586.8,6.3019668]
["bitfinex","ETHUSD",1744761920305,6.30175208,1586.9,1586.5,6.30302145]
["bitfinex","ETHUSD",1744761920504,6.30175208,1586.9,1586.6,6.30277931]
["bitfinex","ETHUSD",1744761920726,49.126,1587.0,1586.3,0.7552]
["bitfinex","ETHUSD",1744761920933,12.60417401,1586.8,1586.3,0.7552]
["bitfinex","ETHUSD",1744761921254,12.15450611,1586.7,1586.3,13.36305392]
["bitfinex","ETHUSD",1744761921462,6.3030937,1586.6,1586.3,0.7552]
["bitfinex","ETHUSD",1744761921647,6.30319077,1586.5,1586.2,6.69536929]
["bitfinex","ETHUSD",1744761921818,6.30288019,1586.6,1586.2,6.69536929]
["bitfinex","ETHUSD",1744761921819,6.30288019,1586.6,1586.2,6.69535051]
["bitfinex","ETHUSD",1744761922023,12.60601244,1586.6,1586.2,6.69535051]
["bitfinex","ETHUSD",1744761922232,5.852,1586.7,1586.5,6.30302936]
["bitfinex","ETHUSD",1744761922830,12.15452541,1586.7,1586.4,6.30358043]
["bitfinex","ETHUSD",1744761923044,12.15452541,1586.7,1586.2,0.9411414]
["bitfinex","ETHUSD",1744761923045,5.852,1586.7,1586.2,0.9411414]
["bitfinex","ETHUSD",1744761923250,7.1234778,1586.3,1586.2,0.9411414]
["bitfinex","ETHUSD",1744761923445,13.98068874,1586.3,1586.2,0.9411414]
["bitfinex","ETHUSD",1744761923646,12.9754778,1586.3,1586.2,0.9411414]
["bitfinex","ETHUSD",1744761924048,7.08598925,1586.5,1586.2,0.9411414]
["bitfinex","ETHUSD",1744761924249,12.15671719,1586.4,1586.2,0.9411414]
["bitfinex","ETHUSD",1744761924560,6.3039778,1586.3,1586.2,0.9411414]
["bitfinex","ETHUSD",1744761924726,12.1569778,1586.3,1586.2,0.9411414]
["bitfinex","ETHUSD",1744761925332,12.1569778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761925333,16.4770778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761925946,15.9270778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761926262,12.9270778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761926460,5.853,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761927037,6.30324209,1586.5,1586.2,1e-08]
["bitfinex","ETHUSD",1744761927237,6.3039778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761928164,7.6205778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761928327,10.6205778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761929851,10.0705778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761930763,6.3039778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761931336,6.67028069,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761931554,6.3039778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761931950,6.84255625,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761932153,0.53857845,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761932357,6.3039778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761932669,6.79781652,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761932864,0.49383872,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761933073,5.855,1586.5,1586.3,6.30373068]
["bitfinex","ETHUSD",1744761933431,5.855,1586.5,1586.2,7.73460343]
["bitfinex","ETHUSD",1744761933632,5.855,1586.5,1586.3,6.30381085]
["bitfinex","ETHUSD",1744761933940,5.855,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744761935301,54.981,1587.0,1586.8,7.12816891]
["bitfinex","ETHUSD",1744761935636,6.3015943,1586.9,1586.8,0.8264]
["bitfinex","ETHUSD",1744761935871,6.3015943,1586.9,1586.6,7.12907545]
["bitfinex","ETHUSD",1744761936095,67.5837368,1587.0,1586.7,6.30238343]
["bitfinex","ETHUSD",1744761936241,61.2823477,1587.0,1586.6,0.8264]
["bitfinex","ETHUSD",1744761936442,54.981,1587.0,1586.8,6.30198548]
["bitfinex","ETHUSD",1744761937239,54.981,1587.0,1586.8,12.60386709]
["bitfinex","ETHUSD",1744761937440,54.981,1587.0,1586.8,6.30188161]
["bitfinex","ETHUSD",1744761937969,54.981,1587.0,1586.7,6.30227921]
["bitfinex","ETHUSD",1744761938185,6.30223027,1586.8,1586.4,7.13627155]
["bitfinex","ETHUSD",1744761938353,6.30210167,1586.8,1586.4,13.4397431]
["bitfinex","ETHUSD",1744761938540,6.30341183,1586.5,1586.2,0.80580001]
["bitfinex","ETHUSD",1744761938745,6.3039778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761939287,10.6660778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761940142,11.13072935,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761940467,10.6660778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761943679,11.14708766,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761945274,10.1160778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761945779,6.3039778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761948846,10.6845778,1586.3,1586.2,1e-08]
["bitfinex","ETHUSD",1744761949047,9.85437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744761949383,60.7794695,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744761949557,6.30715862,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761949758,12.36615862,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761950275,12.81735725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761950673,13.63115725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761950991,12.81735725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761951578,16.36735725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761951774,17.18115725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761952155,16.63115725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761952363,15.81735725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761954287,12.81735725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761956507,6.51119863,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761957717,12.81835725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761959128,16.36835725,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761959311,26.76538925,1585.5,1585.4,0.04313805]
["bitfinex","ETHUSD",1744761959616,20.80872025,1585.5,1585.4,1e-08]
["bitfinex","ETHUSD",1744761959915,18.08865152,1585.5,1585.4,1e-08]
["bitfinex","ETHUSD",1744761961092,17.15435725,1585.5,1585.4,1e-08]
["bitfinex","ETHUSD",1744761961492,18.08865152,1585.5,1585.4,1e-08]
["bitfinex","ETHUSD",1744761961693,7.11765225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744761961929,8.49075516,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744761962288,6.31034265,1584.7,1584.6,0.3911414]
["bitfinex","ETHUSD",1744761962492,12.810162,1584.7,1584.6,0.3911414]
["bitfinex","ETHUSD",1744761963294,14.29445627,1584.7,1584.6,0.3911414]
["bitfinex","ETHUSD",1744761963525,13.360162,1584.7,1584.6,0.3911414]
["bitfinex","ETHUSD",1744761964028,16.91641935,1584.7,1584.1,0.05]
["bitfinex","ETHUSD",1744761964328,9.8623343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744761964556,71.66572959,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744761965229,65.56572959,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744761965425,65.01572959,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744761965626,0.43439529,1584.2,1584.1,7.19043278]
["bitfinex","ETHUSD",1744761965832,0.43439529,1584.2,1584.1,0.8777]
["bitfinex","ETHUSD",1744761966033,0.43439529,1584.2,1584.1,7.19043278]
["bitfinex","ETHUSD",1744761966259,6.74672959,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744761966559,10.25761814,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744761966717,9.70761814,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744761966906,0.39528384,1584.2,1584.1,6.36273278]
["bitfinex","ETHUSD",1744761967233,6.064,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744761967601,6.064,1584.4,1584.3,7.14463587]
["bitfinex","ETHUSD",1744761967803,6.064,1584.7,1584.6,6.31058091]
["bitfinex","ETHUSD",1744761968000,12.37439072,1584.7,1584.4,6.31141279]
["bitfinex","ETHUSD",1744761968206,6.064,1584.7,1584.3,2.17837837]
["bitfinex","ETHUSD",1744761968513,6.064,1584.7,1584.6,7.14344088]
["bitfinex","ETHUSD",1744761971434,6.064,1584.7,1584.6,0.8327]
["bitfinex","ETHUSD",1744761971824,6.43030289,1584.7,1584.6,0.8327]
["bitfinex","ETHUSD",1744761972014,6.064,1584.7,1584.6,0.8327]
["bitfinex","ETHUSD",1744761972415,6.064,1584.7,1584.5,6.31107294]
["bitfinex","ETHUSD",1744761972618,6.064,1584.7,1584.5,6.3110079]
["bitfinex","ETHUSD",1744761973048,12.37450237,1584.7,1584.4,7.09864088]
["bitfinex","ETHUSD",1744761973550,6.31127418,1584.5,1584.1,13.46259588]
["bitfinex","ETHUSD",1744761973749,12.62267186,1584.5,1584.1,13.46251251]
["bitfinex","ETHUSD",1744761973954,12.62267186,1584.5,1584.1,13.46243236]
["bitfinex","ETHUSD",1744761974152,6.1,1584.6,1584.1,0.8372]
["bitfinex","ETHUSD",1744761974153,12.41074567,1584.6,1584.1,0.8372]
["bitfinex","ETHUSD",1744761974355,6.31205538,1584.3,1584.1,0.8372]
["bitfinex","ETHUSD",1744761974565,6.072,1584.2,1584.1,0.8372]
["bitfinex","ETHUSD",1744761975071,6.072,1584.2,1584.1,7.14993278]
["bitfinex","ETHUSD",1744761975249,6.072,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744761977316,12.3843343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744761977508,67.68866093,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744761977664,9.86273278,1584.1,1584.0,0.54920001]
["bitfinex","ETHUSD",1744761978000,59.86143278,1584.1,1584.0,0.54920001]
["bitfinex","ETHUSD",1744761978202,61.93954278,1584.1,1584.0,0.54920001]
["bitfinex","ETHUSD",1744761978492,63.21978378,1584.1,1584.0,0.54920001]
["bitfinex","ETHUSD",1744761978860,59.86143278,1584.1,1584.0,0.54920001]
["bitfinex","ETHUSD",1744761979066,10.69702852,1583.8,1583.7,1.03522727]
["bitfinex","ETHUSD",1744761979268,16.77102852,1583.8,1583.7,1.03522727]
["bitfinex","ETHUSD",1744761979786,9.31392852,1583.8,1583.7,1.03522727]
["bitfinex","ETHUSD",1744761979950,9.074,1583.8,1583.7,1.03522727]
["bitfinex","ETHUSD",1744761980151,15.77791033,1583.8,1583.7,1.03522727]
["bitfinex","ETHUSD",1744761981102,16.32791033,1583.8,1583.7,1.03522727]
["bitfinex","ETHUSD",1744761982069,29.04932333,1583.8,1583.7,1e-08]
["bitfinex","ETHUSD",1744761982276,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744761982606,0.37611704,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744761982796,6.31392852,1583.8,1583.5,0.7582]
["bitfinex","ETHUSD",1744761982797,6.075,1583.8,1583.5,0.7582]
["bitfinex","ETHUSD",1744761982997,6.075,1583.8,1583.6,6.31446429]
["bitfinex","ETHUSD",1744761983174,6.3113141,1584.5,1583.9,6.31352989]
["bitfinex","ETHUSD",1744761983382,12.38668221,1584.4,1584.1,0.8206]
["bitfinex","ETHUSD",1744761983581,12.38668221,1584.4,1583.8,6.3137922]
["bitfinex","ETHUSD",1744761983582,6.075,1584.4,1583.8,6.3137922]
["bitfinex","ETHUSD",1744761983787,12.38663317,1584.4,1583.6,9.31434454]
["bitfinex","ETHUSD",1744761983983,6.075,1584.4,1584.1,6.31240165]
["bitfinex","ETHUSD",1744761984185,6.075,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744761984390,6.075,1584.4,1584.2,0.8206]
["bitfinex","ETHUSD",1744761985027,6.075,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744761985218,6.075,1584.4,1584.2,7.13275042]
["bitfinex","ETHUSD",1744761985914,6.075,1584.4,1584.2,0.8206]
["bitfinex","ETHUSD",1744761986116,6.075,1584.4,1584.2,13.4449292]
["bitfinex","ETHUSD",1744761986322,6.075,1584.4,1584.2,8.47723578]
["bitfinex","ETHUSD",1744761986820,6.075,1584.4,1584.2,7.132659]
["bitfinex","ETHUSD",1744761987528,6.075,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744761987719,4.2389044,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744761988018,6.075,1584.6,1584.5,12.62227832]
["bitfinex","ETHUSD",1744761988386,6.075,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744761988992,6.075,1584.8,1584.6,6.31062336]
["bitfinex","ETHUSD",1744761989397,6.31047937,1584.7,1584.4,7.08801011]
["bitfinex","ETHUSD",1744761989596,6.31047937,1584.7,1584.4,7.08797484]
["bitfinex","ETHUSD",1744761989919,6.31051035,1584.7,1584.4,0.7766]
["bitfinex","ETHUSD",1744761990298,6.31051035,1584.7,1584.3,12.6236261]
["bitfinex","ETHUSD",1744761990299,12.62105799,1584.7,1584.3,12.6236261]
["bitfinex","ETHUSD",1744761990500,6.64222167,1584.6,1584.3,6.3118037]
["bitfinex","ETHUSD",1744761990905,0.33140462,1584.6,1584.4,6.3112348]
["bitfinex","ETHUSD",1744761991306,6.31035547,1584.7,1584.0,0.7549]
["bitfinex","ETHUSD",1744761991307,1.3568,1584.7,1584.0,0.7549]
["bitfinex","ETHUSD",1744761991515,6.31195434,1584.3,1584.0,0.7549]
["bitfinex","ETHUSD",1744761991848,6.3132684,1584.0,1583.6,12.62895877]
["bitfinex","ETHUSD",1744761992047,12.62675687,1584.0,1583.6,12.62895877]
["bitfinex","ETHUSD",1744761992355,0.32801768,1583.9,1583.6,12.62895877]
["bitfinex","ETHUSD",1744761992648,6.074,1583.8,1583.6,12.62895877]
["bitfinex","ETHUSD",1744761992949,0.32765891,1583.7,1583.6,12.62895877]
["bitfinex","ETHUSD",1744761994005,0.32765891,1583.7,1583.5,6.31498233]
["bitfinex","ETHUSD",1744761994241,6.074,1583.8,1583.5,6.31496994]
["bitfinex","ETHUSD",1744761994451,0.32402437,1583.7,1583.5,6.31496582]
["bitfinex","ETHUSD",1744761994669,0.32402437,1583.7,1583.5,6.31499028]
["bitfinex","ETHUSD",1744761995499,6.63841607,1583.7,1583.4,7.0702783]
["bitfinex","ETHUSD",1744761995695,6.31475999,1583.6,1583.3,6.31554211]
["bitfinex","ETHUSD",1744761995941,6.31475999,1583.6,1583.2,7.14681316]
["bitfinex","ETHUSD",1744761996117,6.63743154,1583.5,1583.2,7.14681316]
["bitfinex","ETHUSD",1744761996303,6.075,1583.4,1583.2,7.14679749]
["bitfinex","ETHUSD",1744761996533,6.075,1583.4,1583.2,13.46299498]
["bitfinex","ETHUSD",1744761996849,0.3217896,1583.3,1583.2,13.46299498]
["bitfinex","ETHUSD",1744761997053,6.075,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744761997231,6.39595252,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744761997831,0.32095252,1583.4,1583.3,7.66219443]
["bitfinex","ETHUSD",1744761998029,6.075,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744761998234,6.36254619,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744761998735,6.36254619,1583.6,1583.4,6.31533115]
["bitfinex","ETHUSD",1744761998906,6.36254619,1583.6,1583.4,12.63073265]
["bitfinex","ETHUSD",1744761999114,6.36254619,1583.6,1583.4,6.31533115]
["bitfinex","ETHUSD",1744761999406,6.31535889,1583.5,1583.2,12.63218109]
["bitfinex","ETHUSD",1744761999604,0.28833467,1583.4,1583.3,6.31576608]
["bitfinex","ETHUSD",1744761999805,18.70475711,1583.6,1583.3,6.31576608]
["bitfinex","ETHUSD",1744762000026,6.60332052,1583.5,1583.2,6.31620178]
["bitfinex","ETHUSD",1744762000230,0.28819437,1583.5,1583.3,6.31583088]
["bitfinex","ETHUSD",1744762000607,0.28819437,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762000803,0.28819437,1583.5,1583.4,7.10532355]
["bitfinex","ETHUSD",1744762001643,0.26227926,1583.5,1583.4,0.7898]
["bitfinex","ETHUSD",1744762001854,6.31445078,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762002058,0.26247752,1583.6,1583.4,12.63089799]
["bitfinex","ETHUSD",1744762002278,6.162,1583.5,1583.4,6.31537444]
["bitfinex","ETHUSD",1744762002433,6.162,1583.5,1583.3,6.31582519]
["bitfinex","ETHUSD",1744762002632,0.26208098,1583.4,1583.3,12.63163415]
["bitfinex","ETHUSD",1744762003072,0.26208098,1583.4,1583.3,6.31580896]
["bitfinex","ETHUSD",1744762004070,0.26208098,1583.4,1583.3,8.27379058]
["bitfinex","ETHUSD",1744762004243,6.162,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762004560,6.38281962,1584.0,1583.8,12.62771635]
["bitfinex","ETHUSD",1744762004756,6.38281962,1584.0,1583.8,6.31381021]
["bitfinex","ETHUSD",1744762004957,6.38281962,1584.0,1583.7,0.7866]
["bitfinex","ETHUSD",1744762005165,6.38281962,1584.0,1583.7,7.10080834]
["bitfinex","ETHUSD",1744762005543,6.38281962,1584.0,1583.7,12.62840494]
["bitfinex","ETHUSD",1744762005740,6.38281962,1584.0,1583.8,6.31391293]
["bitfinex","ETHUSD",1744762006242,0.7965,1583.9,1583.3,1.89482323]
["bitfinex","ETHUSD",1744762006439,0.7965,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762006654,6.38249483,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762007053,12.6988162,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762007231,16.2488162,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762007833,20.65477636,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762008487,17.56268536,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762008651,22.63814836,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762008968,20.54668536,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762009152,11.40068536,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762009354,17.01368536,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762009662,9.38349483,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762009874,3.22049483,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762010078,6.38349483,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744762010273,0.22049483,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744762010462,0.22049483,1583.2,1583.1,8.501715]
["bitfinex","ETHUSD",1744762010792,6.163,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762012082,0.19696897,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762012296,0.19696897,1583.5,1583.4,10.11882355]
["bitfinex","ETHUSD",1744762012583,6.9347,1584.5,1584.2,6.3123343]
["bitfinex","ETHUSD",1744762012749,6.164,1584.5,1584.2,7.0675343]
["bitfinex","ETHUSD",1744762014460,6.164,1584.5,1584.3,6.31156733]
["bitfinex","ETHUSD",1744762014660,6.164,1584.5,1584.2,0.7552]
["bitfinex","ETHUSD",1744762014871,6.31163626,1584.4,1584.1,6.31256032]
["bitfinex","ETHUSD",1744762015855,13.28042836,1584.5,1584.1,12.62508853]
["bitfinex","ETHUSD",1744762016058,6.164,1584.5,1584.2,12.62450448]
["bitfinex","ETHUSD",1744762016258,6.164,1584.5,1584.2,6.3121881]
["bitfinex","ETHUSD",1744762017387,12.47539119,1584.5,1584.1,6.31272911]
["bitfinex","ETHUSD",1744762017686,12.47539119,1584.5,1584.2,6.31228204]
["bitfinex","ETHUSD",1744762017901,6.31270777,1584.2,1583.8,6.31376808]
["bitfinex","ETHUSD",1744762018061,12.47481967,1584.1,1583.7,6.31430233]
["bitfinex","ETHUSD",1744762018380,6.31342365,1584.0,1583.6,7.12786036]
["bitfinex","ETHUSD",1744762018686,6.31358686,1583.9,1583.6,7.12786036]
["bitfinex","ETHUSD",1744762019279,12.47477903,1584.1,1583.6,0.8132]
["bitfinex","ETHUSD",1744762019597,6.162,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744762019884,6.162,1584.2,1584.1,6.3124327]
["bitfinex","ETHUSD",1744762020390,6.162,1584.2,1584.1,7.1394327]
["bitfinex","ETHUSD",1744762020950,6.162,1584.2,1584.1,6.3124327]
["bitfinex","ETHUSD",1744762021155,6.162,1584.2,1584.0,6.31294701]
["bitfinex","ETHUSD",1744762021387,6.9162,1584.2,1583.7,7.07413345]
["bitfinex","ETHUSD",1744762021555,6.31286318,1584.1,1583.7,12.62837914]
["bitfinex","ETHUSD",1744762021756,19.3287048,1584.2,1583.8,6.31371891]
["bitfinex","ETHUSD",1744762021985,12.262,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744762022286,6.162,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744762022460,6.162,1584.5,1584.3,6.31193481]
["bitfinex","ETHUSD",1744762022988,0.791,1584.4,1583.9,0.7599]
["bitfinex","ETHUSD",1744762023163,13.20270169,1584.4,1584.0,6.3127508]
["bitfinex","ETHUSD",1744762023488,6.86238893,1584.2,1583.7,0.7774]
["bitfinex","ETHUSD",1744762023789,12.47487509,1584.1,1583.7,13.40599118]
["bitfinex","ETHUSD",1744762023992,12.47487509,1584.1,1583.8,6.3138684]
["bitfinex","ETHUSD",1744762024163,6.162,1584.1,1583.8,6.3137871]
["bitfinex","ETHUSD",1744762024369,12.47507711,1584.1,1583.7,0.7774]
["bitfinex","ETHUSD",1744762025270,0.20405062,1584.0,1583.8,6.31380347]
["bitfinex","ETHUSD",1744762025792,6.51729455,1584.0,1583.7,6.31421607]
["bitfinex","ETHUSD",1744762026014,0.20405062,1584.0,1583.8,6.31371093]
["bitfinex","ETHUSD",1744762026298,0.20405062,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762027400,0.20405062,1584.0,1583.8,6.31371093]
["bitfinex","ETHUSD",1744762027966,0.57035351,1584.0,1583.8,6.31371093]
["bitfinex","ETHUSD",1744762028171,6.51720451,1584.0,1583.7,6.31421611]
["bitfinex","ETHUSD",1744762028381,7.34750451,1584.0,1583.7,6.31421611]
["bitfinex","ETHUSD",1744762028801,7.34750451,1584.0,1583.7,12.62840377]
["bitfinex","ETHUSD",1744762029161,7.34750451,1584.0,1583.7,6.31418766]
["bitfinex","ETHUSD",1744762029366,6.31380049,1583.9,1583.5,6.31495077]
["bitfinex","ETHUSD",1744762029592,0.20196371,1583.8,1583.6,6.314655]
["bitfinex","ETHUSD",1744762029785,6.31353118,1583.9,1583.6,12.62921394]
["bitfinex","ETHUSD",1744762029981,0.20188851,1583.8,1583.7,6.31419663]
["bitfinex","ETHUSD",1744762030296,3.8303,1584.0,1583.8,6.31392318]
["bitfinex","ETHUSD",1744762030499,12.262,1584.1,1583.9,6.31314639]
["bitfinex","ETHUSD",1744762030667,0.7655,1584.4,1584.1,6.31253422]
["bitfinex","ETHUSD",1744762031003,6.32,1584.5,1584.1,7.13729574]
["bitfinex","ETHUSD",1744762031198,6.31193223,1584.4,1584.0,6.31294364]
["bitfinex","ETHUSD",1744762031501,6.31199656,1584.3,1584.0,12.62595194]
["bitfinex","ETHUSD",1744762031662,6.31199656,1584.3,1584.0,6.31294364]
["bitfinex","ETHUSD",1744762031866,6.31199656,1584.3,1584.0,6.31312511]
["bitfinex","ETHUSD",1744762032064,6.31199656,1584.3,1583.9,6.3134184]
["bitfinex","ETHUSD",1744762032295,6.313538,1583.9,1583.6,7.13990036]
["bitfinex","ETHUSD",1744762032497,6.319,1583.8,1583.6,7.13990036]
["bitfinex","ETHUSD",1744762032817,6.319,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744762032975,6.1,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762033402,6.1,1584.0,1583.8,6.31367995]
["bitfinex","ETHUSD",1744762033799,6.1,1584.0,1583.8,12.62748839]
["bitfinex","ETHUSD",1744762034004,6.1,1584.0,1583.8,6.31367995]
["bitfinex","ETHUSD",1744762034182,6.1,1584.0,1583.8,6.31391028]
["bitfinex","ETHUSD",1744762034382,6.1,1584.0,1583.8,6.31372513]
["bitfinex","ETHUSD",1744762034583,6.1,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762035707,6.1,1584.0,1583.7,6.31420181]
["bitfinex","ETHUSD",1744762036201,6.1,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762036773,6.319,1584.1,1583.9,13.40525978]
["bitfinex","ETHUSD",1744762036972,12.42,1584.6,1584.3,6.31170012]
["bitfinex","ETHUSD",1744762037167,18.73096841,1584.6,1584.3,6.31170012]
["bitfinex","ETHUSD",1744762037593,18.73096841,1584.6,1584.3,12.62350538]
["bitfinex","ETHUSD",1744762037798,18.73096841,1584.6,1584.3,6.31170012]
["bitfinex","ETHUSD",1744762038792,18.73096841,1584.6,1584.3,12.62352148]
["bitfinex","ETHUSD",1744762039317,18.73096841,1584.6,1584.3,6.31170012]
["bitfinex","ETHUSD",1744762039491,12.42,1584.6,1584.1,6.31254413]
["bitfinex","ETHUSD",1744762039696,6.31125318,1584.5,1584.2,12.62442524]
["bitfinex","ETHUSD",1744762039902,10.55763158,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744762040284,10.71241371,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744762040906,10.71241371,1584.7,1584.5,12.6218929]
["bitfinex","ETHUSD",1744762041214,10.71241371,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744762041984,6.47378213,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744762042887,6.47378213,1584.7,1584.6,8.20400352]
["bitfinex","ETHUSD",1744762043090,6.47378213,1584.7,1584.6,8.98640352]
["bitfinex","ETHUSD",1744762043292,0.15478213,1584.7,1584.6,8.90400352]
["bitfinex","ETHUSD",1744762043614,10.48390194,1585.3,1585.1,12.61701509]
["bitfinex","ETHUSD",1744762044182,10.48390194,1585.3,1585.1,12.61705385]
["bitfinex","ETHUSD",1744762044602,10.48390194,1585.3,1584.9,7.06123641]
["bitfinex","ETHUSD",1744762044603,12.62607448,1585.3,1584.9,7.06121685]
["bitfinex","ETHUSD",1744762044801,18.93422326,1585.3,1584.9,13.37061766]
["bitfinex","ETHUSD",1744762045204,6.30886369,1585.1,1584.7,7.08641457]
["bitfinex","ETHUSD",1744762045409,6.30886369,1585.1,1584.8,12.61965394]
["bitfinex","ETHUSD",1744762045582,6.30886369,1585.1,1584.8,6.30982697]
["bitfinex","ETHUSD",1744762045787,6.30886369,1585.1,1584.8,12.61964883]
["bitfinex","ETHUSD",1744762046037,7.08355493,1585.2,1584.9,6.30926061]
["bitfinex","ETHUSD",1744762046215,18.7259946,1585.3,1584.7,7.08648115]
["bitfinex","ETHUSD",1744762046420,18.7259946,1585.3,1585.0,6.30889576]
["bitfinex","ETHUSD",1744762046622,12.418,1585.3,1585.0,6.30889576]
["bitfinex","ETHUSD",1744762046805,12.418,1585.3,1585.1,12.61745298]
["bitfinex","ETHUSD",1744762047009,6.318,1585.3,1585.1,6.30872649]
["bitfinex","ETHUSD",1744762047213,0.808,1585.4,1585.1,6.30872649]
["bitfinex","ETHUSD",1744762047214,6.317,1585.4,1585.2,12.6165697]
["bitfinex","ETHUSD",1744762048004,6.317,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744762048619,49.237,1585.6,1585.2,12.61631458]
["bitfinex","ETHUSD",1744762048620,49.237,1585.6,1585.5,6.30715862]
["bitfinex","ETHUSD",1744762049027,5.48850194,1586.2,1585.9,6.3053063]
["bitfinex","ETHUSD",1744762049211,4.71590194,1586.2,1585.9,6.30544563]
["bitfinex","ETHUSD",1744762049396,6.30489763,1586.1,1585.8,0.7644]
["bitfinex","ETHUSD",1744762049599,6.30489763,1586.1,1585.8,7.07014443]
["bitfinex","ETHUSD",1744762050014,17.32490337,1586.2,1585.8,13.37594405]
["bitfinex","ETHUSD",1744762050317,4.71590194,1586.2,1585.9,12.6109203]
["bitfinex","ETHUSD",1744762050494,4.71590194,1586.2,1586.0,6.3050535]
["bitfinex","ETHUSD",1744762050690,4.71590194,1586.2,1586.0,6.30502382]
["bitfinex","ETHUSD",1744762051424,0.55,1586.2,1586.0,6.30502382]
["bitfinex","ETHUSD",1744762051626,0.55,1586.2,1586.1,7.1747197]
["bitfinex","ETHUSD",1744762051790,0.55,1586.2,1586.1,7.11167271]
["bitfinex","ETHUSD",1744762052925,1e-08,1586.4,1586.3,7.1071778]
["bitfinex","ETHUSD",1744762053130,1e-08,1586.4,1586.3,12.77019782]
["bitfinex","ETHUSD",1744762053433,4.16590194,1586.6,1586.5,10.1187831]
["bitfinex","ETHUSD",1744762053795,4.30964754,1586.6,1586.5,10.1187831]
["bitfinex","ETHUSD",1744762054425,5.98025431,1587.0,1586.9,7.0787943]
["bitfinex","ETHUSD",1744762054930,5.98025431,1587.0,1586.9,7.14180263]
["bitfinex","ETHUSD",1744762055296,0.68090578,1587.0,1586.9,7.14180263]
["bitfinex","ETHUSD",1744762055518,0.68090578,1587.0,1586.9,8.42315572]
["bitfinex","ETHUSD",1744762055896,0.68090578,1587.0,1586.9,7.0787943]
["bitfinex","ETHUSD",1744762056097,0.55,1587.0,1586.9,7.0787943]
["bitfinex","ETHUSD",1744762056407,0.68135596,1587.0,1586.9,7.0787943]
["bitfinex","ETHUSD",1744762058427,0.68135596,1587.0,1586.6,6.3026281]
["bitfinex","ETHUSD",1744762058610,0.68135596,1587.0,1586.7,6.30216884]
["bitfinex","ETHUSD",1744762058811,0.68135596,1587.0,1586.8,6.30180725]
["bitfinex","ETHUSD",1744762059018,6.98273162,1587.0,1586.7,6.30236422]
["bitfinex","ETHUSD",1744762059330,0.68135596,1587.0,1586.7,6.30225248]
["bitfinex","ETHUSD",1744762059630,0.68135596,1587.0,1586.7,12.60448013]
["bitfinex","ETHUSD",1744762061226,0.68135596,1587.0,1586.8,6.30184187]
["bitfinex","ETHUSD",1744762061428,0.68135596,1587.0,1586.9,7.0760943]
["bitfinex","ETHUSD",1744762061901,0.68135596,1587.0,1586.9,10.0760943]
["bitfinex","ETHUSD",1744762062102,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744762062334,0.05,1587.4,1587.3,7.12829822]
["bitfinex","ETHUSD",1744762063062,0.05,1587.4,1587.3,9.10117021]
["bitfinex","ETHUSD",1744762063500,0.05,1587.4,1587.3,9.03817829]
["bitfinex","ETHUSD",1744762064741,0.05,1587.4,1587.3,12.03817829]
["bitfinex","ETHUSD",1744762066214,0.05,1587.4,1587.3,10.0653063]
["bitfinex","ETHUSD",1744762066631,0.05,1587.4,1587.3,10.12829496]
["bitfinex","ETHUSD",1744762066945,0.05,1587.4,1587.3,10.12829494]
["bitfinex","ETHUSD",1744762067446,0.05,1587.4,1587.3,10.0653063]
["bitfinex","ETHUSD",1744762068836,0.05,1587.4,1587.3,10.12828791]
["bitfinex","ETHUSD",1744762069141,0.05,1587.4,1587.3,12.40115913]
["bitfinex","ETHUSD",1744762069340,0.05,1587.4,1587.3,12.33817755]
["bitfinex","ETHUSD",1744762069714,0.17169447,1587.4,1587.3,12.33817755]
["bitfinex","ETHUSD",1744762070348,0.05,1588.4,1587.9,6.29740774]
["bitfinex","ETHUSD",1744762070554,7.228,1588.4,1587.9,6.29740774]
["bitfinex","ETHUSD",1744762070747,7.228,1588.4,1587.9,12.59487358]
["bitfinex","ETHUSD",1744762071106,0.869,1588.4,1588.1,12.59343004]
["bitfinex","ETHUSD",1744762071363,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744762071732,0.05,1588.4,1588.1,0.8108]
["bitfinex","ETHUSD",1744762071927,0.05,1588.4,1588.2,0.06295721]
["bitfinex","ETHUSD",1744762072145,0.05,1588.4,1588.1,0.8108]
["bitfinex","ETHUSD",1744762072461,0.05,1588.4,1588.2,0.06295495]
["bitfinex","ETHUSD",1744762072640,0.05,1588.4,1588.1,0.8108]
["bitfinex","ETHUSD",1744762074229,0.05,1588.4,1588.2,0.06295383]
["bitfinex","ETHUSD",1744762075268,0.05,1588.4,1588.3,0.55]
["bitfinex","ETHUSD",1744762075464,0.8001,1589.2,1588.3,1.68129538]
["bitfinex","ETHUSD",1744762075761,0.8001,1589.2,1588.4,0.06293362]
["bitfinex","ETHUSD",1744762075963,0.8001,1589.2,1588.3,1.68129538]
["bitfinex","ETHUSD",1744762076149,0.8001,1589.2,1588.5,0.55]
["bitfinex","ETHUSD",1744762076349,0.8001,1589.2,1588.6,0.77]
["bitfinex","ETHUSD",1744762076731,0.1272668,1589.1,1588.6,0.77]
["bitfinex","ETHUSD",1744762077776,0.1272668,1589.1,1588.4,0.77]
["bitfinex","ETHUSD",1744762077945,0.1272668,1589.1,1588.5,0.06294081]
["bitfinex","ETHUSD",1744762078144,6.355,1589.0,1588.5,0.06293921]
["bitfinex","ETHUSD",1744762078678,0.1349271,1588.9,1588.4,0.77]
["bitfinex","ETHUSD",1744762078862,0.1349271,1588.9,1588.5,0.06293807]
["bitfinex","ETHUSD",1744762079570,0.1349271,1588.9,1588.4,0.77]
["bitfinex","ETHUSD",1744762079769,0.1349271,1588.9,1588.4,1.24900063]
["bitfinex","ETHUSD",1744762080371,0.1349271,1588.9,1588.4,0.77]
["bitfinex","ETHUSD",1744762080573,0.8149,1588.8,1588.2,0.7686]
["bitfinex","ETHUSD",1744762080965,0.13402586,1588.7,1588.2,0.7686]
["bitfinex","ETHUSD",1744762082268,0.13402586,1588.7,1588.2,1.23244597]
["bitfinex","ETHUSD",1744762083286,0.13402586,1588.7,1588.2,0.7686]
["bitfinex","ETHUSD",1744762083593,0.8251,1588.6,1588.0,0.7564]
["bitfinex","ETHUSD",1744762083755,7.1791,1588.6,1588.0,0.7564]
["bitfinex","ETHUSD",1744762084147,0.13363199,1588.5,1588.1,0.06296226]
["bitfinex","ETHUSD",1744762084349,7.1791,1588.6,1588.1,0.06296226]
["bitfinex","ETHUSD",1744762084987,7.1791,1588.6,1588.1,0.46559277]
["bitfinex","ETHUSD",1744762085187,7.1791,1588.6,1588.0,0.7564]
["bitfinex","ETHUSD",1744762085686,0.7962,1589.1,1588.2,0.7886]
["bitfinex","ETHUSD",1744762085859,0.12039045,1589.0,1588.4,0.7819]
["bitfinex","ETHUSD",1744762086063,0.12039045,1589.0,1588.5,0.06293817]
["bitfinex","ETHUSD",1744762086261,0.12039045,1589.0,1588.6,0.7819]
["bitfinex","ETHUSD",1744762086591,7.1872,1589.3,1588.7,0.06293097]
["bitfinex","ETHUSD",1744762086758,0.12038083,1588.9,1588.7,0.06293097]
["bitfinex","ETHUSD",1744762087082,0.12018397,1588.8,1588.7,0.06293097]
["bitfinex","ETHUSD",1744762087290,7.1872,1589.3,1588.6,0.7819]
["bitfinex","ETHUSD",1744762087588,0.12097126,1589.2,1588.6,0.7819]
["bitfinex","ETHUSD",1744762088293,0.7594,1589.1,1588.4,3.754]
["bitfinex","ETHUSD",1744762088456,0.12057767,1589.0,1588.4,1.7648]
["bitfinex","ETHUSD",1744762088660,0.12057767,1589.0,1588.4,0.754]
["bitfinex","ETHUSD",1744762090383,0.8142,1588.8,1588.1,0.8108]
["bitfinex","ETHUSD",1744762090565,0.8142,1588.8,1588.2,0.06295318]
["bitfinex","ETHUSD",1744762090767,0.11931288,1588.7,1588.1,0.8108]
["bitfinex","ETHUSD",1744762091201,0.8142,1588.6,1587.5,0.8108]
["bitfinex","ETHUSD",1744762091417,0.55,1588.7,1587.5,0.8108]
["bitfinex","ETHUSD",1744762091418,3.8323,1588.4,1587.5,0.8108]
["bitfinex","ETHUSD",1744762091605,0.8323,1588.2,1587.5,0.8108]
["bitfinex","ETHUSD",1744762091766,6.303,1588.1,1587.5,0.8108]
["bitfinex","ETHUSD",1744762091976,6.42116815,1588.1,1587.5,0.8108]
["bitfinex","ETHUSD",1744762093692,6.42116815,1588.1,1587.3,0.7646]
["bitfinex","ETHUSD",1744762094675,0.7883,1588.0,1587.3,0.7646]
["bitfinex","ETHUSD",1744762094873,0.14177849,1587.9,1587.3,0.7646]
["bitfinex","ETHUSD",1744762095274,0.14177849,1587.9,1587.4,0.06298344]
["bitfinex","ETHUSD",1744762095474,0.14177849,1587.9,1587.3,0.7646]
["bitfinex","ETHUSD",1744762095671,0.14177849,1587.9,1587.5,0.8116]
["bitfinex","ETHUSD",1744762096003,7.0923,1588.3,1587.5,0.8116]
["bitfinex","ETHUSD",1744762096207,0.11800786,1587.8,1587.5,0.8116]
["bitfinex","ETHUSD",1744762096403,7.0923,1588.3,1587.5,0.8116]
["bitfinex","ETHUSD",1744762096895,0.11883369,1588.2,1587.5,0.8116]
["bitfinex","ETHUSD",1744762097573,0.48513658,1588.2,1587.5,0.8116]
["bitfinex","ETHUSD",1744762097774,0.7602,1588.1,1587.3,0.7901]
["bitfinex","ETHUSD",1744762098175,0.11836459,1588.0,1587.4,0.06298505]
["bitfinex","ETHUSD",1744762098376,0.11836459,1588.0,1587.3,3.7901]
["bitfinex","ETHUSD",1744762098809,0.7533,1587.9,1587.3,3.7901]
["bitfinex","ETHUSD",1744762098983,0.7533,1587.9,1587.4,0.37901]
["bitfinex","ETHUSD",1744762099184,0.14156444,1587.8,1587.4,0.37901]
["bitfinex","ETHUSD",1744762099596,7.0573,1587.9,1587.3,0.7901]
["bitfinex","ETHUSD",1744762100883,7.0573,1587.9,1587.4,0.0629878]
["bitfinex","ETHUSD",1744762101379,7.0573,1587.9,1587.3,0.7901]
["bitfinex","ETHUSD",1744762101575,7.0573,1587.9,1587.4,0.0629878]
["bitfinex","ETHUSD",1744762101806,7.0573,1587.9,1587.3,0.7901]
["bitfinex","ETHUSD",1744762102192,7.0573,1587.9,1587.1,0.7849]
["bitfinex","ETHUSD",1744762102392,6.304,1587.9,1587.1,0.7849]
["bitfinex","ETHUSD",1744762102585,0.7503,1587.8,1587.1,0.7849]
["bitfinex","ETHUSD",1744762103179,0.7503,1587.8,1587.2,0.06299612]
["bitfinex","ETHUSD",1744762106013,0.7503,1587.8,1587.2,0.06298658]
["bitfinex","ETHUSD",1744762106386,0.8244,1588.0,1587.4,3.813]
["bitfinex","ETHUSD",1744762106595,13.2294,1588.2,1587.5,0.3813]
["bitfinex","ETHUSD",1744762106911,7.1294,1588.2,1587.5,0.3813]
["bitfinex","ETHUSD",1744762107114,7.1294,1588.2,1587.6,0.813]
["bitfinex","ETHUSD",1744762107618,7.1294,1588.2,1587.7,0.06296603]
["bitfinex","ETHUSD",1744762107911,7.1294,1588.5,1587.8,0.813]
["bitfinex","ETHUSD",1744762109594,7.1294,1588.5,1587.9,0.06296685]
["bitfinex","ETHUSD",1744762109914,7.1294,1588.5,1587.8,3.813]
["bitfinex","ETHUSD",1744762110117,7.1294,1588.5,1587.8,0.813]
["bitfinex","ETHUSD",1744762110815,6.305,1588.5,1587.9,6.29762579]
["bitfinex","ETHUSD",1744762111136,0.7651,1588.0,1587.7,6.29834423]
["bitfinex","ETHUSD",1744762111320,0.7651,1588.0,1587.8,6.29793665]
["bitfinex","ETHUSD",1744762111734,0.7651,1588.0,1587.8,6.29791233]
["bitfinex","ETHUSD",1744762112239,0.7651,1588.0,1587.7,13.30359248]
["bitfinex","ETHUSD",1744762112393,0.7651,1588.0,1587.8,6.29800832]
["bitfinex","ETHUSD",1744762112588,6.305,1588.1,1587.8,12.59586199]
["bitfinex","ETHUSD",1744762112903,6.305,1588.1,1587.8,12.59580385]
["bitfinex","ETHUSD",1744762113095,6.305,1588.1,1587.8,6.29789606]
["bitfinex","ETHUSD",1744762113288,12.60186845,1588.1,1587.7,13.30348812]
["bitfinex","ETHUSD",1744762113484,18.89887821,1588.1,1587.7,7.00516627]
["bitfinex","ETHUSD",1744762113696,12.60186845,1588.1,1587.7,13.30348812]
["bitfinex","ETHUSD",1744762113902,12.60186845,1588.1,1587.8,12.59587849]
["bitfinex","ETHUSD",1744762114084,12.60186845,1588.1,1587.8,6.29791089]
["bitfinex","ETHUSD",1744762114510,0.766,1588.3,1587.8,1.39328077]
["bitfinex","ETHUSD",1744762114696,0.766,1588.3,1588.0,6.2972143]
["bitfinex","ETHUSD",1744762114914,0.766,1588.3,1588.0,12.59433098]
["bitfinex","ETHUSD",1744762115113,6.305,1588.4,1588.2,6.29632161]
["bitfinex","ETHUSD",1744762115503,18.89651072,1588.4,1588.0,13.35544132]
["bitfinex","ETHUSD",1744762115699,12.60067194,1588.4,1588.1,6.29665928]
["bitfinex","ETHUSD",1744762115920,7.08585196,1588.5,1588.2,6.29624815]
["bitfinex","ETHUSD",1744762116138,7.08585196,1588.5,1588.2,12.59256443]
["bitfinex","ETHUSD",1744762116727,13.38127455,1588.5,1588.2,6.29624815]
["bitfinex","ETHUSD",1744762116931,7.08585196,1588.5,1588.2,6.29624815]
["bitfinex","ETHUSD",1744762117299,7.08585196,1588.5,1588.2,12.59256444]
["bitfinex","ETHUSD",1744762117506,7.08585196,1588.5,1588.2,13.92239948]
["bitfinex","ETHUSD",1744762117711,7.08585196,1588.5,1588.2,7.62608319]
["bitfinex","ETHUSD",1744762117906,6.2961156,1588.3,1588.0,6.29711054]
["bitfinex","ETHUSD",1744762118111,6.29699566,1588.1,1587.8,6.2980097]
["bitfinex","ETHUSD",1744762118325,6.29699566,1588.1,1587.8,12.59590163]
["bitfinex","ETHUSD",1744762118529,6.29699566,1588.1,1587.8,6.29789193]
["bitfinex","ETHUSD",1744762118729,7.1165601,1588.2,1587.9,6.29746458]
["bitfinex","ETHUSD",1744762118930,12.39627059,1588.3,1588.0,6.29711967]
["bitfinex","ETHUSD",1744762119130,12.59397829,1588.1,1587.8,7.55746089]
["bitfinex","ETHUSD",1744762119334,7.04944681,1588.1,1587.8,7.55746089]
["bitfinex","ETHUSD",1744762119531,7.04944681,1588.1,1587.8,13.9183502]
["bitfinex","ETHUSD",1744762119726,6.1,1588.3,1587.9,1.39183502]
["bitfinex","ETHUSD",1744762119727,12.3961611,1588.3,1587.9,1.39183502]
["bitfinex","ETHUSD",1744762119902,18.69245003,1588.3,1587.9,12.59470291]
["bitfinex","ETHUSD",1744762120099,6.1,1588.3,1588.0,6.29706888]
["bitfinex","ETHUSD",1744762120433,6.1,1588.3,1588.0,6.29719609]
["bitfinex","ETHUSD",1744762120733,6.1,1588.3,1588.1,6.29679185]
["bitfinex","ETHUSD",1744762120945,6.1,1588.3,1588.1,6.29671479]
["bitfinex","ETHUSD",1744762121349,6.29643815,1588.2,1587.9,6.29750524]
["bitfinex","ETHUSD",1744762121549,12.39623095,1588.3,1588.0,0.62975052]
["bitfinex","ETHUSD",1744762121844,6.1,1588.3,1588.0,6.92683387]
["bitfinex","ETHUSD",1744762122210,6.2961881,1588.3,1588.0,13.22396346]
["bitfinex","ETHUSD",1744762122425,6.2961881,1588.3,1588.0,6.92683387]
["bitfinex","ETHUSD",1744762122629,13.4211437,1588.4,1588.1,6.29681959]
["bitfinex","ETHUSD",1744762122829,7.12530215,1588.4,1588.1,12.59363918]
["bitfinex","ETHUSD",1744762123029,7.12530215,1588.4,1588.0,6.92688483]
["bitfinex","ETHUSD",1744762123269,6.29615651,1588.3,1588.0,6.92688483]
["bitfinex","ETHUSD",1744762123466,6.29615651,1588.3,1588.0,6.98984962]
["bitfinex","ETHUSD",1744762123619,6.2965411,1588.2,1588.0,0.62975052]
["bitfinex","ETHUSD",1744762123825,6.29615651,1588.3,1588.0,6.92696872]
["bitfinex","ETHUSD",1744762124069,12.59238967,1588.3,1588.0,0.62975052]
["bitfinex","ETHUSD",1744762124374,6.29615651,1588.3,1588.0,6.92691493]
["bitfinex","ETHUSD",1744762124541,12.5923268,1588.3,1588.0,6.92691493]
["bitfinex","ETHUSD",1744762124944,6.29615651,1588.3,1588.0,6.92691493]
["bitfinex","ETHUSD",1744762125142,12.59234793,1588.3,1588.0,6.92686389]
["bitfinex","ETHUSD",1744762125459,12.59235941,1588.3,1588.0,6.92686389]
["bitfinex","ETHUSD",1744762125642,6.29615651,1588.3,1588.0,6.92669269]
["bitfinex","ETHUSD",1744762126045,6.29644289,1588.2,1588.0,0.62975052]
["bitfinex","ETHUSD",1744762126351,12.59258144,1588.3,1588.0,6.29721509]
["bitfinex","ETHUSD",1744762127927,6.29615651,1588.3,1588.0,6.29721509]
["bitfinex","ETHUSD",1744762128134,19.71010894,1588.4,1588.1,6.29683045]
["bitfinex","ETHUSD",1744762128574,0.772,1588.6,1588.2,0.06296472]
["bitfinex","ETHUSD",1744762128747,12.5831938,1588.8,1588.4,12.59089772]
["bitfinex","ETHUSD",1744762129073,12.5831938,1588.8,1588.4,7.5546729]
["bitfinex","ETHUSD",1744762129074,7.1159,1588.8,1588.4,7.5546729]
["bitfinex","ETHUSD",1744762129234,6.29468796,1588.7,1588.3,6.29568608]
["bitfinex","ETHUSD",1744762129429,12.58932176,1588.7,1588.4,6.29552696]
["bitfinex","ETHUSD",1744762129629,12.5892232,1588.7,1588.4,6.29552696]
["bitfinex","ETHUSD",1744762130049,6.2945894,1588.7,1588.4,6.29552696]
["bitfinex","ETHUSD",1744762130448,6.29511887,1588.6,1588.3,6.29590503]
["bitfinex","ETHUSD",1744762130661,6.29536734,1588.5,1588.2,12.59266524]
["bitfinex","ETHUSD",1744762130964,12.59084222,1588.5,1588.2,6.29633894]
["bitfinex","ETHUSD",1744762131337,12.59085329,1588.5,1588.2,6.29633894]
["bitfinex","ETHUSD",1744762131534,6.29536734,1588.5,1588.2,12.59267486]
["bitfinex","ETHUSD",1744762131863,6.29533394,1588.5,1588.2,14.23441933]
["bitfinex","ETHUSD",1744762132360,12.59017044,1588.6,1588.3,6.29590364]
["bitfinex","ETHUSD",1744762132531,6.29526061,1588.5,1588.3,6.29590364]
["bitfinex","ETHUSD",1744762132963,6.29496102,1588.6,1588.3,6.29590364]
["bitfinex","ETHUSD",1744762133137,13.41014733,1588.8,1588.2,7.9380839]
["bitfinex","ETHUSD",1744762133342,6.29519598,1588.6,1588.3,6.29591662]
["bitfinex","ETHUSD",1744762133548,12.59008086,1588.6,1588.3,6.29591662]
["bitfinex","ETHUSD",1744762134763,6.29528644,1588.5,1588.2,7.93810692]
["bitfinex","ETHUSD",1744762134972,6.29571099,1588.4,1588.1,13.41823158]
["bitfinex","ETHUSD",1744762135141,6.29619239,1588.3,1588.0,6.29712421]
["bitfinex","ETHUSD",1744762135347,6.29619239,1588.3,1588.0,12.59424288]
["bitfinex","ETHUSD",1744762135570,12.583769,1588.4,1588.1,6.29679657]
["bitfinex","ETHUSD",1744762135739,12.583769,1588.4,1588.1,12.59359314]
["bitfinex","ETHUSD",1744762136063,18.87958709,1588.4,1588.1,6.29679657]
["bitfinex","ETHUSD",1744762136251,12.583769,1588.4,1588.1,6.29679657]
["bitfinex","ETHUSD",1744762136458,18.8795413,1588.4,1588.1,6.29679657]
["bitfinex","ETHUSD",1744762137463,6.29605106,1588.3,1588.0,12.5942838]
["bitfinex","ETHUSD",1744762137671,6.29605106,1588.3,1588.1,6.29682948]
["bitfinex","ETHUSD",1744762137970,6.29605106,1588.3,1588.0,13.93002218]
["bitfinex","ETHUSD",1744762138678,12.583769,1588.4,1588.1,6.29673271]
["bitfinex","ETHUSD",1744762138873,18.87956291,1588.4,1588.1,6.29673271]
["bitfinex","ETHUSD",1744762139176,6.29606767,1588.3,1588.0,13.92996644]
["bitfinex","ETHUSD",1744762140475,12.59223962,1588.3,1588.0,7.63285241]
["bitfinex","ETHUSD",1744762140781,6.29606767,1588.3,1588.0,13.92996871]
["bitfinex","ETHUSD",1744762141275,18.87958644,1588.4,1588.1,6.29682889]
["bitfinex","ETHUSD",1744762141483,6.29607467,1588.3,1588.0,7.63285241]
["bitfinex","ETHUSD",1744762141778,6.29693188,1588.1,1587.8,6.29792164]
["bitfinex","ETHUSD",1744762141979,6.29693188,1588.1,1587.7,3.7866]
["bitfinex","ETHUSD",1744762141980,7.06446668,1588.2,1587.9,6.29739388]
["bitfinex","ETHUSD",1744762142154,13.36109743,1588.2,1587.9,6.29739388]
["bitfinex","ETHUSD",1744762142469,6.29684338,1588.1,1587.8,12.59584618]
["bitfinex","ETHUSD",1744762142675,6.29684338,1588.1,1587.8,12.59582399]
["bitfinex","ETHUSD",1744762142877,6.29684338,1588.1,1587.8,7.9361433]
["bitfinex","ETHUSD",1744762143172,6.29894704,1587.6,1587.3,7.10408543]
["bitfinex","ETHUSD",1744762143377,13.36164704,1587.6,1587.3,6.29986635]
["bitfinex","ETHUSD",1744762143544,13.36164704,1587.6,1587.3,12.59976443]
["bitfinex","ETHUSD",1744762143944,0.8113,1587.8,1587.5,6.29887842]
["bitfinex","ETHUSD",1744762144140,7.1003,1587.8,1587.6,13.22728973]
["bitfinex","ETHUSD",1744762144371,6.289,1587.8,1587.6,13.22728973]
["bitfinex","ETHUSD",1744762144574,0.8113,1588.0,1587.7,6.29841909]
["bitfinex","ETHUSD",1744762144873,13.39773614,1588.0,1587.7,6.29841909]
["bitfinex","ETHUSD",1744762145074,0.8113,1588.0,1587.8,6.29776282]
["bitfinex","ETHUSD",1744762145285,0.8113,1588.2,1588.0,6.29710229]
["bitfinex","ETHUSD",1744762145456,12.58522585,1588.3,1588.0,6.29710229]
["bitfinex","ETHUSD",1744762145983,6.289,1588.3,1588.1,6.29661346]
["bitfinex","ETHUSD",1744762146541,6.289,1588.3,1588.0,12.59430164]
["bitfinex","ETHUSD",1744762146744,12.58504751,1588.3,1588.0,6.29710393]
["bitfinex","ETHUSD",1744762146970,12.58504751,1588.3,1588.0,6.98979195]
["bitfinex","ETHUSD",1744762147177,12.585071,1588.3,1588.0,0.69268802]
["bitfinex","ETHUSD",1744762147560,6.29658622,1588.2,1587.9,6.29748178]
["bitfinex","ETHUSD",1744762147884,13.41365242,1588.1,1587.7,6.29818536]
["bitfinex","ETHUSD",1744762148179,7.11620776,1588.1,1587.7,12.59648112]
["bitfinex","ETHUSD",1744762148383,13.41343148,1588.1,1587.7,12.59648112]
["bitfinex","ETHUSD",1744762148559,6.29730228,1588.0,1587.7,6.29818536]
["bitfinex","ETHUSD",1744762148757,6.29821443,1587.8,1587.4,7.08034908]
["bitfinex","ETHUSD",1744762148952,6.29844661,1587.7,1587.4,6.29934908]
["bitfinex","ETHUSD",1744762149180,6.29886149,1587.6,1587.3,6.29988521]
["bitfinex","ETHUSD",1744762149366,6.29886149,1587.6,1587.3,6.29996129]
["bitfinex","ETHUSD",1744762149580,12.59708519,1587.7,1587.3,6.29996129]
["bitfinex","ETHUSD",1744762149776,12.59708519,1587.7,1587.3,13.31227778]
["bitfinex","ETHUSD",1744762150584,12.59709936,1587.7,1587.4,6.29960911]
["bitfinex","ETHUSD",1744762150783,6.29881592,1587.6,1587.3,7.01231649]
["bitfinex","ETHUSD",1744762150960,6.29881592,1587.6,1587.3,13.31220473]
["bitfinex","ETHUSD",1744762151367,0.796,1587.8,1587.5,6.29905053]
["bitfinex","ETHUSD",1744762151368,7.09411655,1587.8,1587.5,6.29905053]
["bitfinex","ETHUSD",1744762152380,0.796,1587.8,1587.3,7.0124189]
["bitfinex","ETHUSD",1744762152588,0.796,1587.8,1587.3,6.29997277]
["bitfinex","ETHUSD",1744762153257,12.59800551,1587.6,1587.3,6.29997277]
["bitfinex","ETHUSD",1744762153567,6.29972875,1587.4,1587.0,6.30108518]
["bitfinex","ETHUSD",1744762153775,6.30001858,1587.3,1587.0,6.93116539]
["bitfinex","ETHUSD",1744762154075,6.30062473,1587.2,1586.9,12.60295422]
["bitfinex","ETHUSD",1744762154271,6.30002844,1587.3,1587.0,6.30102284]
["bitfinex","ETHUSD",1744762154470,6.30002844,1587.3,1587.0,12.60200486]
["bitfinex","ETHUSD",1744762154671,6.30002844,1587.3,1587.0,6.30098202]
["bitfinex","ETHUSD",1744762154983,6.30057328,1587.2,1586.9,6.301479]
["bitfinex","ETHUSD",1744762155159,6.131,1587.1,1586.9,6.30157339]
["bitfinex","ETHUSD",1744762155365,6.131,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744762157288,6.131,1587.1,1586.8,7.09914252]
["bitfinex","ETHUSD",1744762157452,12.43185129,1587.1,1586.8,12.60380873]
["bitfinex","ETHUSD",1744762157658,13.22995129,1587.1,1586.8,12.60373504]
["bitfinex","ETHUSD",1744762157853,6.9291,1587.1,1586.7,6.30227691]
["bitfinex","ETHUSD",1744762158087,6.30158116,1587.0,1586.6,12.60531652]
["bitfinex","ETHUSD",1744762158292,19.53099407,1587.1,1586.7,12.60458925]
["bitfinex","ETHUSD",1744762158883,6.30121654,1587.0,1586.7,12.60458925]
["bitfinex","ETHUSD",1744762159463,12.60271669,1587.0,1586.7,6.30225104]
["bitfinex","ETHUSD",1744762160091,6.30121654,1587.0,1586.7,6.30225104]
["bitfinex","ETHUSD",1744762160292,12.60267987,1587.0,1586.7,6.30225104]
["bitfinex","ETHUSD",1744762160796,19.53096965,1587.1,1586.8,6.30198392]
["bitfinex","ETHUSD",1744762161091,6.9291,1587.1,1586.8,6.30198392]
["bitfinex","ETHUSD",1744762161296,13.23003099,1587.1,1586.8,6.93218231]
["bitfinex","ETHUSD",1744762161604,13.23003099,1587.1,1586.8,6.30198392]
["bitfinex","ETHUSD",1744762161896,19.53115903,1587.1,1586.7,12.604687]
["bitfinex","ETHUSD",1744762162098,13.23003099,1587.1,1586.8,6.30173099]
["bitfinex","ETHUSD",1744762162295,6.9291,1587.1,1586.8,12.6034996]
["bitfinex","ETHUSD",1744762162485,13.23009318,1587.1,1586.8,12.60360668]
["bitfinex","ETHUSD",1744762162797,0.7981,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744762162965,6.9189,1587.3,1587.0,6.30119722]
["bitfinex","ETHUSD",1744762163160,6.133,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744762164496,6.133,1587.3,1587.1,12.60122885]
["bitfinex","ETHUSD",1744762164661,6.133,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744762164866,6.133,1587.3,1587.1,12.60124674]
["bitfinex","ETHUSD",1744762165096,6.133,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744762168372,6.133,1587.3,1587.1,6.3005992]
["bitfinex","ETHUSD",1744762168581,12.43306186,1587.3,1587.0,6.30108381]
["bitfinex","ETHUSD",1744762168785,6.30050318,1587.2,1586.9,6.30148033]
["bitfinex","ETHUSD",1744762169296,6.30050318,1587.2,1586.9,6.30147608]
["bitfinex","ETHUSD",1744762169472,13.19441473,1587.3,1587.0,6.30118092]
["bitfinex","ETHUSD",1744762169673,13.19441473,1587.3,1587.0,12.60226509]
["bitfinex","ETHUSD",1744762169867,6.8943,1587.3,1587.1,12.60145793]
["bitfinex","ETHUSD",1744762170102,6.8943,1587.3,1587.1,6.30068355]
["bitfinex","ETHUSD",1744762170606,6.30050719,1587.2,1586.9,6.30149509]
["bitfinex","ETHUSD",1744762170899,6.30089884,1587.1,1586.8,12.6037525]
["bitfinex","ETHUSD",1744762171106,12.60124774,1587.2,1586.9,6.30153043]
["bitfinex","ETHUSD",1744762171412,6.8943,1587.3,1586.8,6.30186484]
["bitfinex","ETHUSD",1744762171703,13.37698351,1587.0,1586.7,6.30235626]
["bitfinex","ETHUSD",1744762172010,3.7708,1587.2,1586.8,0.06301697]
["bitfinex","ETHUSD",1744762172206,12.233,1587.3,1586.9,0.8103]
["bitfinex","ETHUSD",1744762172408,18.53316027,1587.3,1587.0,6.30108666]
["bitfinex","ETHUSD",1744762172571,18.53316027,1587.3,1587.0,12.60217847]
["bitfinex","ETHUSD",1744762172897,18.53316027,1587.3,1586.7,7.12011699]
["bitfinex","ETHUSD",1744762172898,6.30050471,1587.2,1586.9,6.30146698]
["bitfinex","ETHUSD",1744762173104,18.53310583,1587.3,1587.0,6.30114671]
["bitfinex","ETHUSD",1744762173294,12.233,1587.3,1587.1,6.3007286]
["bitfinex","ETHUSD",1744762173494,18.53312561,1587.3,1586.9,6.301567]
["bitfinex","ETHUSD",1744762173695,6.3005177,1587.2,1586.9,6.301567]
["bitfinex","ETHUSD",1744762174004,6.30115563,1587.1,1586.7,13.42243556]
["bitfinex","ETHUSD",1744762174304,12.60231548,1587.1,1586.7,13.42243556]
["bitfinex","ETHUSD",1744762174509,6.30120351,1587.0,1586.6,6.30263644]
["bitfinex","ETHUSD",1744762174703,13.21581961,1586.9,1586.6,6.30263644]
["bitfinex","ETHUSD",1744762174903,13.21581961,1586.9,1586.6,12.60530473]
["bitfinex","ETHUSD",1744762175217,13.21581961,1586.9,1586.6,12.60530354]
["bitfinex","ETHUSD",1744762175421,13.21581961,1586.9,1586.6,6.30263644]
["bitfinex","ETHUSD",1744762175573,13.21581961,1586.9,1586.6,12.6052962]
["bitfinex","ETHUSD",1744762176276,6.30215671,1586.8,1586.5,6.30304842]
["bitfinex","ETHUSD",1744762176514,6.30214974,1586.8,1586.5,6.30304842]
["bitfinex","ETHUSD",1744762176695,13.21578648,1586.9,1586.6,6.30262411]
["bitfinex","ETHUSD",1744762177007,6.9141,1586.9,1586.6,6.30272372]
["bitfinex","ETHUSD",1744762177303,6.133,1586.9,1586.7,6.30226636]
["bitfinex","ETHUSD",1744762177520,6.133,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744762177818,0.7844,1587.3,1587.1,6.30046075]
["bitfinex","ETHUSD",1744762178319,0.7844,1587.3,1587.1,12.60095824]
["bitfinex","ETHUSD",1744762178624,6.134,1587.4,1587.1,6.30061339]
["bitfinex","ETHUSD",1744762178999,6.134,1587.4,1587.2,6.30040313]
["bitfinex","ETHUSD",1744762181424,12.43361274,1587.4,1587.1,6.30061339]
["bitfinex","ETHUSD",1744762182327,6.134,1587.4,1587.2,6.3004022]
["bitfinex","ETHUSD",1744762183932,6.134,1587.4,1587.2,12.6006975]
["bitfinex","ETHUSD",1744762184119,6.039,1587.5,1587.4,6.29453474]
["bitfinex","ETHUSD",1744762184322,6.039,1587.6,1587.5,6.29911178]
["bitfinex","ETHUSD",1744762184836,6.039,1587.6,1587.4,6.29947942]
["bitfinex","ETHUSD",1744762184999,6.039,1587.6,1587.4,12.59898734]
["bitfinex","ETHUSD",1744762185731,6.039,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744762186033,49.145,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744762186327,6.039,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744762186832,6.9003,1588.1,1587.7,0.7567]
["bitfinex","ETHUSD",1744762187003,6.8393,1588.1,1587.9,12.59465193]
["bitfinex","ETHUSD",1744762187202,6.039,1588.1,1587.9,12.59465193]
["bitfinex","ETHUSD",1744762188319,6.039,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744762189729,13.13448372,1588.3,1588.0,12.59431858]
["bitfinex","ETHUSD",1744762190047,13.13448372,1588.3,1588.0,12.59420167]
["bitfinex","ETHUSD",1744762190249,13.13448372,1588.3,1588.0,6.29708937]
["bitfinex","ETHUSD",1744762190547,13.13448372,1588.3,1588.0,13.85366099]
["bitfinex","ETHUSD",1744762190749,6.8383,1588.3,1588.0,13.85366099]
["bitfinex","ETHUSD",1744762191134,6.29654935,1588.2,1587.9,6.29751113]
["bitfinex","ETHUSD",1744762191340,12.59329329,1588.2,1587.9,6.29751113]
["bitfinex","ETHUSD",1744762191662,12.5932568,1588.2,1587.8,12.59581418]
["bitfinex","ETHUSD",1744762191820,13.13447124,1588.3,1588.0,6.29720715]
["bitfinex","ETHUSD",1744762192152,6.038,1588.3,1588.1,6.29646541]
["bitfinex","ETHUSD",1744762192347,6.038,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744762192544,6.038,1588.3,1588.1,6.29646541]
["bitfinex","ETHUSD",1744762193048,6.038,1588.3,1587.7,6.29835641]
["bitfinex","ETHUSD",1744762193247,18.6304352,1588.3,1588.0,6.29720437]
["bitfinex","ETHUSD",1744762193452,12.3341818,1588.3,1588.0,12.59440874]
["bitfinex","ETHUSD",1744762193766,6.038,1588.3,1588.1,6.29682536]
["bitfinex","ETHUSD",1744762194049,12.33417629,1588.3,1588.0,12.59431402]
["bitfinex","ETHUSD",1744762194359,6.29654619,1588.2,1587.9,12.59499942]
["bitfinex","ETHUSD",1744762194518,12.59408891,1588.1,1587.8,6.29789987]
["bitfinex","ETHUSD",1744762194714,6.29693591,1588.1,1587.8,6.29789987]
["bitfinex","ETHUSD",1744762194942,6.29693591,1588.1,1587.8,12.59580448]
["bitfinex","ETHUSD",1744762196275,7.06155031,1588.2,1587.9,6.29738978]
["bitfinex","ETHUSD",1744762196555,6.29686623,1588.1,1587.8,12.59591624]
["bitfinex","ETHUSD",1744762196764,13.35830749,1588.2,1587.9,6.29758896]
["bitfinex","ETHUSD",1744762197349,13.35819986,1588.2,1587.9,6.29751734]
["bitfinex","ETHUSD",1744762198665,6.29765924,1587.9,1587.6,13.40543881]
["bitfinex","ETHUSD",1744762198861,19.44775574,1587.9,1587.6,6.29842565]
["bitfinex","ETHUSD",1744762199070,6.29823149,1587.8,1587.5,6.29909617]
["bitfinex","ETHUSD",1744762199226,6.29823149,1587.8,1587.4,6.2994769]
["bitfinex","ETHUSD",1744762199427,6.2988227,1587.6,1587.3,6.29988195]
["bitfinex","ETHUSD",1744762199759,6.29849615,1587.7,1587.2,0.7884]
["bitfinex","ETHUSD",1744762199964,12.59712854,1587.7,1587.3,12.6000126]
["bitfinex","ETHUSD",1744762200469,0.8233,1587.5,1587.3,6.29999527]
["bitfinex","ETHUSD",1744762200864,0.8233,1587.5,1587.2,12.60056785]
["bitfinex","ETHUSD",1744762201471,0.8233,1587.5,1587.3,6.29985595]
["bitfinex","ETHUSD",1744762201764,0.8233,1587.5,1587.2,6.30036663]
["bitfinex","ETHUSD",1744762201954,13.15852679,1587.5,1587.2,12.60073326]
["bitfinex","ETHUSD",1744762202666,13.15852679,1587.5,1587.0,7.08447737]
["bitfinex","ETHUSD",1744762202667,13.15852679,1587.5,1587.1,6.30055512]
["bitfinex","ETHUSD",1744762202867,13.15852679,1587.5,1587.0,0.7833]
["bitfinex","ETHUSD",1744762203071,13.15852679,1587.5,1587.2,12.6005844]
["bitfinex","ETHUSD",1744762203277,6.8593,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744762203450,6.8593,1587.5,1587.3,6.29994911]
["bitfinex","ETHUSD",1744762203871,6.8593,1587.5,1587.3,12.59984488]
["bitfinex","ETHUSD",1744762204175,6.8593,1587.5,1587.3,6.29989577]
["bitfinex","ETHUSD",1744762204363,6.8593,1587.5,1587.3,12.59980058]
["bitfinex","ETHUSD",1744762204561,6.8593,1587.5,1587.3,6.29989577]
["bitfinex","ETHUSD",1744762205871,13.15856484,1587.5,1587.2,6.30030152]
["bitfinex","ETHUSD",1744762206044,13.15856484,1587.5,1587.2,12.60058353]
["bitfinex","ETHUSD",1744762206239,13.15856484,1587.5,1587.2,6.30028201]
["bitfinex","ETHUSD",1744762206440,6.30011747,1587.3,1587.0,12.60213597]
["bitfinex","ETHUSD",1744762206641,6.30011747,1587.3,1586.9,6.30149593]
["bitfinex","ETHUSD",1744762206839,7.09041731,1587.2,1586.9,6.30147842]
["bitfinex","ETHUSD",1744762207090,6.30082778,1587.1,1586.8,6.30188254]
["bitfinex","ETHUSD",1744762207377,6.30138187,1587.0,1586.7,6.30227337]
["bitfinex","ETHUSD",1744762207544,6.30138187,1587.0,1586.7,6.30226329]
["bitfinex","ETHUSD",1744762207746,12.60268144,1587.0,1586.7,6.30226329]
["bitfinex","ETHUSD",1744762208070,6.30134072,1587.0,1586.7,6.30226329]
["bitfinex","ETHUSD",1744762208273,6.30132696,1587.0,1586.7,6.30226329]
["bitfinex","ETHUSD",1744762208477,12.60276016,1587.0,1586.7,6.30226329]
["bitfinex","ETHUSD",1744762209673,6.30132696,1587.0,1586.7,6.30226329]
["bitfinex","ETHUSD",1744762210250,12.33791499,1587.1,1586.8,6.30197135]
["bitfinex","ETHUSD",1744762210578,6.037,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744762212173,13.08922395,1587.1,1586.7,6.30226138]
["bitfinex","ETHUSD",1744762212478,12.6028213,1587.0,1586.7,6.30226138]
["bitfinex","ETHUSD",1744762212683,6.7883,1587.1,1586.1,55.48039317]
["bitfinex","ETHUSD",1744762212883,6.30237457,1586.8,1586.4,6.30323431]
["bitfinex","ETHUSD",1744762213051,5.909,1586.7,1586.4,6.30323431]
["bitfinex","ETHUSD",1744762213251,18.51403225,1586.7,1586.4,6.30323431]
["bitfinex","ETHUSD",1744762213581,12.21149311,1586.7,1586.4,12.60668964]
["bitfinex","ETHUSD",1744762213790,12.21149311,1586.7,1586.4,12.60670291]
["bitfinex","ETHUSD",1744762213988,18.51407296,1586.7,1586.4,6.30323431]
["bitfinex","ETHUSD",1744762214292,18.51407296,1586.7,1586.3,6.30386094]
["bitfinex","ETHUSD",1744762214293,6.303864,1586.4,1586.1,6.35457984]
["bitfinex","ETHUSD",1744762214471,6.30437523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744762214671,7.08537523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744762215052,0.781,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744762215261,12.009,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744762215803,6.30437523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744762215959,12.009,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744762216478,6.30437523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744762216661,16.18687523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744762217481,13.18687523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744762220659,16.73687523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744762221262,6.30651668,1585.7,1585.3,6.30790361]
["bitfinex","ETHUSD",1744762221492,6.3071348,1585.6,1585.2,12.61646775]
["bitfinex","ETHUSD",1744762221678,5.912,1585.7,1585.1,7.11338681]
["bitfinex","ETHUSD",1744762221879,0.7939,1585.5,1585.1,8.12466739]
["bitfinex","ETHUSD",1744762222084,12.61564305,1585.4,1585.1,0.8047]
["bitfinex","ETHUSD",1744762222799,0.7939,1585.5,1585.1,0.05]
["bitfinex","ETHUSD",1744762222800,6.30799781,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762222963,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762223167,7.10225225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762223563,12.21999781,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762223799,18.52819216,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762223990,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762224794,10.68855225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762224993,41.25774525,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744762225293,6.31034265,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762225498,13.03744265,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762225997,16.03744265,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762226196,16.50807538,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762226364,16.24397538,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762226567,17.07717538,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762226784,23.17717538,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762227800,22.62717538,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762228174,23.17717538,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762231209,29.67690938,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762231509,23.17717538,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762232306,23.5855145,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762232502,29.5280375,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762232694,25.8443145,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744762233375,7.0896343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744762233595,3.0,1583.9,1583.3,0.8279]
["bitfinex","ETHUSD",1744762233820,6.31540158,1583.5,1583.3,0.8279]
["bitfinex","ETHUSD",1744762234106,5.918,1583.4,1583.3,7.14382244]
["bitfinex","ETHUSD",1744762234402,6.29791685,1583.4,1583.3,0.8279]
["bitfinex","ETHUSD",1744762234906,6.29791685,1583.4,1583.1,7.18288732]
["bitfinex","ETHUSD",1744762235211,6.3160779,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762235512,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762235807,0.37294228,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762236012,12.23357641,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744762236173,0.37292546,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762236380,0.37292546,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744762236607,0.8099,1583.5,1583.2,6.31623254]
["bitfinex","ETHUSD",1744762236775,5.92,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762236980,5.92,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744762239913,5.92,1585.1,1585.0,12.61771367]
["bitfinex","ETHUSD",1744762240110,5.92,1585.3,1585.1,6.30847235]
["bitfinex","ETHUSD",1744762240412,5.92,1585.3,1585.2,6.30337653]
["bitfinex","ETHUSD",1744762241613,55.154,1585.6,1585.2,6.30337653]
["bitfinex","ETHUSD",1744762242117,55.154,1585.6,1585.5,6.30715862]
["bitfinex","ETHUSD",1744762244318,55.154,1585.6,1585.3,6.30790057]
["bitfinex","ETHUSD",1744762244630,12.61560989,1585.4,1585.0,6.30895739]
["bitfinex","ETHUSD",1744762244924,0.55,1585.4,1584.9,6.30951044]
["bitfinex","ETHUSD",1744762245120,6.30838018,1585.2,1584.8,6.30980075]
["bitfinex","ETHUSD",1744762245416,5.983,1585.1,1584.9,6.30934948]
["bitfinex","ETHUSD",1744762245642,5.983,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744762245842,5.983,1585.1,1584.8,6.309769]
["bitfinex","ETHUSD",1744762245988,5.983,1585.1,1584.7,6.31034265]
["bitfinex","ETHUSD",1744762246299,5.983,1585.1,1584.9,6.30919331]
["bitfinex","ETHUSD",1744762246498,5.983,1585.1,1584.9,12.61856072]
["bitfinex","ETHUSD",1744762246817,5.983,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744762247534,5.983,1585.1,1585.0,7.1824332]
["bitfinex","ETHUSD",1744762247982,5.983,1585.1,1585.0,7.11934826]
["bitfinex","ETHUSD",1744762248188,5.983,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744762249615,5.983,1585.1,1584.9,12.61861021]
["bitfinex","ETHUSD",1744762249805,5.983,1585.1,1584.9,6.30919331]
["bitfinex","ETHUSD",1744762250131,5.983,1585.1,1584.8,6.30984635]
["bitfinex","ETHUSD",1744762250295,0.33342825,1585.0,1584.8,6.30973572]
["bitfinex","ETHUSD",1744762250493,0.33342825,1585.0,1584.7,6.31024507]
["bitfinex","ETHUSD",1744762250683,0.33342825,1585.0,1584.7,12.62043818]
["bitfinex","ETHUSD",1744762250886,6.6425896,1585.0,1584.7,12.62036949]
["bitfinex","ETHUSD",1744762251088,0.33342825,1585.0,1584.8,6.30992931]
["bitfinex","ETHUSD",1744762251288,0.33342825,1585.0,1584.8,12.61975924]
["bitfinex","ETHUSD",1744762251920,0.33342825,1585.0,1584.8,6.30982993]
["bitfinex","ETHUSD",1744762252115,0.33342825,1585.0,1584.8,6.30980931]
["bitfinex","ETHUSD",1744762252303,0.33342825,1585.0,1584.9,6.37264365]
["bitfinex","ETHUSD",1744762252687,0.33342825,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744762253117,0.33342825,1585.0,1584.9,7.08744634]
["bitfinex","ETHUSD",1744762253418,6.30933873,1585.0,1584.7,7.08812609]
["bitfinex","ETHUSD",1744762253587,0.33606266,1584.9,1584.7,6.31025998]
["bitfinex","ETHUSD",1744762253787,0.33606266,1584.9,1584.7,12.62046915]
["bitfinex","ETHUSD",1744762254008,0.33606266,1584.9,1584.5,0.7609]
["bitfinex","ETHUSD",1744762254212,12.29305657,1584.8,1584.4,6.31137302]
["bitfinex","ETHUSD",1744762254394,0.3357091,1584.7,1584.5,6.3109461]
["bitfinex","ETHUSD",1744762255490,6.64619421,1584.7,1584.3,7.07283161]
["bitfinex","ETHUSD",1744762255692,6.31088209,1584.6,1584.3,7.07270416]
["bitfinex","ETHUSD",1744762255899,6.31128741,1584.5,1584.1,6.3126913]
["bitfinex","ETHUSD",1744762256098,6.31193731,1584.3,1584.0,6.31300418]
["bitfinex","ETHUSD",1744762256298,0.33189527,1584.2,1584.0,6.31300418]
["bitfinex","ETHUSD",1744762256509,6.31326697,1584.0,1583.6,12.62920625]
["bitfinex","ETHUSD",1744762256712,6.31189813,1583.9,1583.7,6.31415087]
["bitfinex","ETHUSD",1744762257343,6.31393294,1583.8,1583.5,6.31498545]
["bitfinex","ETHUSD",1744762257815,0.32534285,1583.7,1583.5,6.31498545]
["bitfinex","ETHUSD",1744762258839,0.32534285,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762259011,12.29673705,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762259185,0.32548626,1583.8,1583.5,12.62997457]
["bitfinex","ETHUSD",1744762259390,12.29673705,1583.9,1583.5,12.62997457]
["bitfinex","ETHUSD",1744762259713,0.32545262,1583.8,1583.6,6.31468176]
["bitfinex","ETHUSD",1744762260022,0.31509009,1583.7,1583.6,6.31468176]
["bitfinex","ETHUSD",1744762260208,12.29673705,1583.9,1583.7,6.3139568]
["bitfinex","ETHUSD",1744762260209,5.983,1583.9,1583.7,6.3139568]
["bitfinex","ETHUSD",1744762260406,0.31526714,1583.8,1583.7,0.8256]
["bitfinex","ETHUSD",1744762260609,5.985,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762260811,6.30065481,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762261820,0.31565481,1584.0,1583.9,7.63938627]
["bitfinex","ETHUSD",1744762262020,0.28940069,1584.0,1583.9,14.59724938]
["bitfinex","ETHUSD",1744762262324,5.985,1584.6,1584.3,6.31175633]
["bitfinex","ETHUSD",1744762262619,5.985,1584.6,1584.4,6.31144723]
["bitfinex","ETHUSD",1744762262920,5.985,1584.6,1584.4,6.31152869]
["bitfinex","ETHUSD",1744762263123,5.985,1584.6,1584.4,12.62294006]
["bitfinex","ETHUSD",1744762263425,5.985,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744762263624,5.985,1584.6,1584.4,12.62278341]
["bitfinex","ETHUSD",1744762263795,5.985,1584.6,1584.4,12.62277339]
["bitfinex","ETHUSD",1744762264194,6.31120327,1584.5,1584.2,6.3122675]
["bitfinex","ETHUSD",1744762264520,7.10558736,1584.4,1584.0,6.31287889]
["bitfinex","ETHUSD",1744762264721,6.31215057,1584.3,1584.0,6.31313058]
["bitfinex","ETHUSD",1744762264922,5.985,1584.2,1583.8,6.31386104]
["bitfinex","ETHUSD",1744762265136,5.985,1584.2,1583.3,6.31591851]
["bitfinex","ETHUSD",1744762265137,6.31368533,1583.9,1583.5,13.38300375]
["bitfinex","ETHUSD",1744762265334,5.985,1583.8,1583.6,6.31467529]
["bitfinex","ETHUSD",1744762265540,5.985,1583.8,1583.6,12.62927158]
["bitfinex","ETHUSD",1744762265706,5.985,1583.8,1583.6,6.31459629]
["bitfinex","ETHUSD",1744762266216,5.986,1583.9,1583.8,6.31361775]
["bitfinex","ETHUSD",1744762266725,5.986,1583.9,1583.7,6.31417665]
["bitfinex","ETHUSD",1744762266917,5.986,1583.9,1583.6,12.62926446]
["bitfinex","ETHUSD",1744762267118,5.986,1583.9,1583.7,6.31416935]
["bitfinex","ETHUSD",1744762267314,0.7696,1584.2,1584.0,6.31310574]
["bitfinex","ETHUSD",1744762267518,5.986,1584.1,1584.0,6.31301486]
["bitfinex","ETHUSD",1744762268739,5.986,1584.1,1583.9,6.31333993]
["bitfinex","ETHUSD",1744762268907,0.7958,1584.0,1583.6,6.31460242]
["bitfinex","ETHUSD",1744762269107,6.31355754,1583.9,1583.4,0.7976]
["bitfinex","ETHUSD",1744762269335,12.96363165,1583.9,1583.3,6.31554514]
["bitfinex","ETHUSD",1744762269507,6.31438941,1583.7,1583.3,6.31554514]
["bitfinex","ETHUSD",1744762269708,5.986,1583.6,1583.3,12.63135392]
["bitfinex","ETHUSD",1744762269903,5.986,1583.6,1583.4,6.31551503]
["bitfinex","ETHUSD",1744762269904,6.2525082,1583.6,1583.4,6.31551503]
["bitfinex","ETHUSD",1744762270214,6.2525082,1583.6,1583.5,7.07502472]
["bitfinex","ETHUSD",1744762270215,0.2665082,1583.6,1583.5,7.07502472]
["bitfinex","ETHUSD",1744762270431,12.086,1583.9,1583.6,6.31446868]
["bitfinex","ETHUSD",1744762270633,12.086,1583.9,1583.6,12.62893736]
["bitfinex","ETHUSD",1744762270826,12.086,1583.9,1583.7,6.31403905]
["bitfinex","ETHUSD",1744762271034,5.986,1583.9,1583.6,6.31466597]
["bitfinex","ETHUSD",1744762271236,12.29959575,1583.9,1583.3,3.99599186]
["bitfinex","ETHUSD",1744762271537,7.10778495,1583.8,1583.4,6.31519812]
["bitfinex","ETHUSD",1744762271739,6.31457528,1583.7,1583.3,13.38602325]
["bitfinex","ETHUSD",1744762272041,3.7937,1583.8,1583.2,6.31624627]
["bitfinex","ETHUSD",1744762272235,6.31489986,1583.6,1583.3,6.31587971]
["bitfinex","ETHUSD",1744762272418,0.7937,1583.8,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762272419,5.989,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762273015,6.1,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744762273239,6.1,1583.8,1583.6,6.3146143]
["bitfinex","ETHUSD",1744762273421,6.1,1583.8,1583.6,12.62919283]
["bitfinex","ETHUSD",1744762273623,6.1,1583.8,1583.6,12.62917115]
["bitfinex","ETHUSD",1744762273829,6.1,1583.8,1583.6,6.31457853]
["bitfinex","ETHUSD",1744762274022,6.1,1583.8,1583.6,12.62917452]
["bitfinex","ETHUSD",1744762274329,6.1,1583.8,1583.6,6.31457853]
["bitfinex","ETHUSD",1744762274530,12.41395893,1583.8,1583.5,13.44774931]
["bitfinex","ETHUSD",1744762274735,12.41395893,1583.8,1583.5,7.13271467]
["bitfinex","ETHUSD",1744762275647,6.1,1583.8,1583.5,0.8177]
["bitfinex","ETHUSD",1744762275846,7.13583194,1583.7,1583.4,6.31541089]
["bitfinex","ETHUSD",1744762276224,7.13583194,1583.7,1583.5,6.31495346]
["bitfinex","ETHUSD",1744762276225,0.8213,1583.7,1583.5,6.31495346]
["bitfinex","ETHUSD",1744762276722,0.8213,1583.7,1583.3,6.31581059]
["bitfinex","ETHUSD",1744762277046,7.13574006,1583.7,1583.3,6.31578987]
["bitfinex","ETHUSD",1744762277242,6.31484395,1583.6,1583.3,6.31575662]
["bitfinex","ETHUSD",1744762277445,5.989,1583.5,1583.3,6.31575662]
["bitfinex","ETHUSD",1744762277625,5.989,1583.5,1583.3,12.63156031]
["bitfinex","ETHUSD",1744762277817,5.989,1583.5,1583.3,6.31575662]
["bitfinex","ETHUSD",1744762278217,5.989,1583.5,1583.3,12.63157108]
["bitfinex","ETHUSD",1744762278648,5.989,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762278836,5.989,1583.5,1583.4,7.14502355]
["bitfinex","ETHUSD",1744762279028,5.99,1583.8,1583.7,6.31421794]
["bitfinex","ETHUSD",1744762279211,5.99,1583.8,1583.4,0.8295]
["bitfinex","ETHUSD",1744762279553,0.7947,1583.7,1583.5,6.31509966]
["bitfinex","ETHUSD",1744762279720,18.61815853,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744762279721,5.99,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744762280243,6.21796118,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744762281522,0.22796118,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744762281718,49.24,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762282153,49.24,1584.0,1583.8,6.3137277]
["bitfinex","ETHUSD",1744762282356,55.55317904,1584.0,1583.7,6.31422362]
["bitfinex","ETHUSD",1744762282652,55.55317904,1584.0,1583.7,12.62841946]
["bitfinex","ETHUSD",1744762282848,49.24,1584.0,1583.8,6.31389321]
["bitfinex","ETHUSD",1744762283147,49.24,1584.0,1583.8,6.31381331]
["bitfinex","ETHUSD",1744762283451,49.24,1584.0,1583.8,12.62759986]
["bitfinex","ETHUSD",1744762283621,49.24,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762284023,12.09,1584.4,1584.1,6.31273278]
["bitfinex","ETHUSD",1744762284219,55.241,1584.7,1584.5,6.31082311]
["bitfinex","ETHUSD",1744762284636,55.241,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744762285358,55.241,1584.7,1584.5,6.31082311]
["bitfinex","ETHUSD",1744762285874,5.99,1584.9,1584.8,12.6197182]
["bitfinex","ETHUSD",1744762286423,5.99,1585.2,1584.8,7.65403013]
["bitfinex","ETHUSD",1744762286773,5.99,1585.2,1585.0,6.30899021]
["bitfinex","ETHUSD",1744762286955,5.99,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744762288073,4.09357145,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744762288574,4.09357145,1585.4,1585.3,7.12705433]
["bitfinex","ETHUSD",1744762288741,4.09357145,1585.4,1585.3,8.47057667]
["bitfinex","ETHUSD",1744762289582,5.989,1585.9,1585.6,6.30646012]
["bitfinex","ETHUSD",1744762289759,5.989,1585.9,1585.4,6.30748762]
["bitfinex","ETHUSD",1744762290071,5.989,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744762290643,0.05,1586.4,1586.0,6.30517023]
["bitfinex","ETHUSD",1744762290842,0.05,1586.4,1586.2,12.60856168]
["bitfinex","ETHUSD",1744762291046,0.05,1586.4,1586.2,6.30418645]
["bitfinex","ETHUSD",1744762291258,0.05,1586.4,1586.0,0.7557]
["bitfinex","ETHUSD",1744762291572,6.30416098,1586.3,1585.9,6.30548449]
["bitfinex","ETHUSD",1744762291774,6.30416098,1586.3,1585.7,4.07129186]
["bitfinex","ETHUSD",1744762291985,0.05,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744762292979,0.05,1586.4,1586.3,6.36701303]
["bitfinex","ETHUSD",1744762293345,0.05,1586.4,1586.2,6.30423984]
["bitfinex","ETHUSD",1744762293545,0.05,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744762293775,0.05,1586.4,1586.3,6.36701304]
["bitfinex","ETHUSD",1744762294088,0.05,1586.4,1586.3,7.63413833]
["bitfinex","ETHUSD",1744762294452,0.05,1586.4,1586.3,7.63413347]
["bitfinex","ETHUSD",1744762294759,0.55,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744762295275,0.79657461,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744762297495,0.79657461,1586.5,1586.4,9.30358043]
["bitfinex","ETHUSD",1744762297674,0.55,1586.5,1586.4,12.02730713]
["bitfinex","ETHUSD",1744762298182,0.79600408,1586.5,1586.4,12.02730713]
["bitfinex","ETHUSD",1744762298680,0.79600408,1586.5,1586.4,12.0903274]
["bitfinex","ETHUSD",1744762298887,0.79600408,1586.5,1586.4,12.02730713]
["bitfinex","ETHUSD",1744762299083,0.79600408,1586.5,1586.4,9.02730713]
["bitfinex","ETHUSD",1744762299486,0.79600408,1586.5,1586.4,9.09033068]
["bitfinex","ETHUSD",1744762299690,0.79600408,1586.5,1586.4,9.02730713]
["bitfinex","ETHUSD",1744762299982,0.55,1586.5,1586.4,9.02730713]
["bitfinex","ETHUSD",1744762300353,0.55,1586.5,1586.4,9.09032537]
["bitfinex","ETHUSD",1744762300678,1e-08,1586.5,1586.4,9.09032537]
["bitfinex","ETHUSD",1744762300859,1e-08,1586.5,1586.4,9.02730713]
["bitfinex","ETHUSD",1744762301260,1e-08,1586.5,1586.4,9.88652021]
["bitfinex","ETHUSD",1744762302257,1e-08,1586.5,1586.4,9.82350713]
["bitfinex","ETHUSD",1744762302862,1e-08,1586.5,1586.4,13.91484738]
["bitfinex","ETHUSD",1744762303165,1e-08,1586.5,1586.4,13.85183731]
["bitfinex","ETHUSD",1744762303792,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744762304193,0.29293401,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744762305067,0.29293401,1587.4,1587.2,12.60043511]
["bitfinex","ETHUSD",1744762305269,0.29293401,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744762305472,0.29293401,1587.4,1587.3,6.36300034]
["bitfinex","ETHUSD",1744762305675,0.29293401,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744762307292,6.021,1587.8,1587.6,6.29858008]
["bitfinex","ETHUSD",1744762307502,0.22343623,1587.7,1587.5,6.29898347]
["bitfinex","ETHUSD",1744762307788,0.806,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744762308096,1.02926004,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744762308557,0.22326004,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744762308972,6.021,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744762309581,13.38385546,1588.0,1587.7,6.29841909]
["bitfinex","ETHUSD",1744762309980,6.29781775,1587.9,1587.5,6.29910261]
["bitfinex","ETHUSD",1744762310169,6.29781775,1587.9,1587.6,6.29870188]
["bitfinex","ETHUSD",1744762310170,6.29774471,1587.9,1587.6,6.29870188]
["bitfinex","ETHUSD",1744762310374,3.7891,1588.0,1587.5,6.29909843]
["bitfinex","ETHUSD",1744762310682,6.29842993,1587.7,1587.4,12.59908894]
["bitfinex","ETHUSD",1744762310883,6.02,1587.7,1587.5,6.29919573]
["bitfinex","ETHUSD",1744762311408,6.02,1587.7,1587.5,6.29916016]
["bitfinex","ETHUSD",1744762311602,6.02,1587.7,1587.5,12.59826099]
["bitfinex","ETHUSD",1744762311890,6.02,1587.7,1587.5,6.29910083]
["bitfinex","ETHUSD",1744762312092,7.12220092,1587.6,1587.3,6.29997633]
["bitfinex","ETHUSD",1744762312301,0.8232,1587.6,1587.2,6.30040322]
["bitfinex","ETHUSD",1744762312501,0.8232,1587.6,1587.4,6.29940973]
["bitfinex","ETHUSD",1744762313176,0.8232,1587.6,1587.4,12.59889094]
["bitfinex","ETHUSD",1744762313793,0.8232,1587.6,1587.4,12.59891392]
["bitfinex","ETHUSD",1744762314509,0.8232,1587.6,1587.4,12.59891331]
["bitfinex","ETHUSD",1744762314894,0.23088748,1587.5,1587.4,6.29940973]
["bitfinex","ETHUSD",1744762315095,0.23088748,1587.5,1587.2,12.6005975]
["bitfinex","ETHUSD",1744762315401,6.29965515,1587.4,1587.1,6.30069718]
["bitfinex","ETHUSD",1744762315696,0.23046626,1587.3,1587.1,6.30069718]
["bitfinex","ETHUSD",1744762315898,0.23046626,1587.3,1587.1,12.60137418]
["bitfinex","ETHUSD",1744762316199,0.23046626,1587.3,1587.1,12.60135665]
["bitfinex","ETHUSD",1744762316584,0.23046626,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744762316765,0.7929,1587.2,1586.8,6.3016048]
["bitfinex","ETHUSD",1744762317099,7.09348653,1587.2,1586.8,7.00830528]
["bitfinex","ETHUSD",1744762317314,6.52842894,1587.1,1586.8,13.31018476]
["bitfinex","ETHUSD",1744762317680,0.22761252,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744762317883,6.019,1587.3,1587.1,6.3006273]
["bitfinex","ETHUSD",1744762318111,0.22778885,1587.2,1587.1,12.6012546]
["bitfinex","ETHUSD",1744762318407,0.22778885,1587.2,1587.1,17.87281027]
["bitfinex","ETHUSD",1744762318568,0.22778885,1587.2,1587.1,20.87281027]
["bitfinex","ETHUSD",1744762318771,6.8211,1587.7,1587.4,6.29943415]
["bitfinex","ETHUSD",1744762318983,13.11952403,1587.7,1587.4,6.29943415]
["bitfinex","ETHUSD",1744762319178,6.29963077,1587.4,1587.1,6.30072049]
["bitfinex","ETHUSD",1744762319387,12.59950734,1587.4,1587.1,6.30072049]
["bitfinex","ETHUSD",1744762319683,6.019,1587.3,1587.1,6.30072049]
["bitfinex","ETHUSD",1744762320211,6.019,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744762321718,6.019,1587.3,1587.1,6.30060124]
["bitfinex","ETHUSD",1744762321873,12.31902342,1587.3,1587.0,6.30114053]
["bitfinex","ETHUSD",1744762322071,0.8034,1587.2,1586.8,7.00857442]
["bitfinex","ETHUSD",1744762322271,6.30202507,1586.8,1586.4,2.7237267]
["bitfinex","ETHUSD",1744762322630,6.019,1586.8,1586.6,6.30256176]
["bitfinex","ETHUSD",1744762322990,12.32104763,1586.8,1586.5,6.30308608]
["bitfinex","ETHUSD",1744762323215,18.62323685,1586.8,1586.5,6.30305584]
["bitfinex","ETHUSD",1744762323369,12.32104763,1586.8,1586.5,6.30305584]
["bitfinex","ETHUSD",1744762324212,6.30253545,1586.7,1586.4,6.3035003]
["bitfinex","ETHUSD",1744762324388,0.7898,1586.7,1586.3,0.06302974]
["bitfinex","ETHUSD",1744762324587,0.7898,1586.7,1586.3,6.30386925]
["bitfinex","ETHUSD",1744762324588,7.09221852,1586.7,1586.3,6.30386925]
["bitfinex","ETHUSD",1744762324795,0.8318,1586.3,1586.1,6.30468329]
["bitfinex","ETHUSD",1744762324989,7.13589281,1586.3,1586.0,6.30510709]
["bitfinex","ETHUSD",1744762325287,0.20222449,1586.2,1586.0,6.30510709]
["bitfinex","ETHUSD",1744762325483,0.20222449,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744762325776,6.30524057,1586.0,1585.4,10.29064642]
["bitfinex","ETHUSD",1744762326007,6.3064476,1585.7,1585.1,4.03309377]
["bitfinex","ETHUSD",1744762326315,6.30802283,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762326531,0.19968434,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762326679,6.30800316,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762327022,6.22096153,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762327709,6.22096153,1585.2,1585.1,6.35875023]
["bitfinex","ETHUSD",1744762328277,6.22096153,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762329716,6.22096153,1585.2,1585.1,6.35875023]
["bitfinex","ETHUSD",1744762329876,6.22096153,1585.2,1585.1,7.62557533]
["bitfinex","ETHUSD",1744762329877,1e-08,1585.2,1585.1,7.62557533]
["bitfinex","ETHUSD",1744762330210,7.09770954,1585.7,1585.4,6.3073404]
["bitfinex","ETHUSD",1744762330401,0.7913,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744762330711,0.7913,1585.7,1585.2,6.30833576]
["bitfinex","ETHUSD",1744762330915,12.6141778,1585.6,1585.2,6.30833576]
["bitfinex","ETHUSD",1744762331077,6.3072026,1585.5,1585.1,6.35870222]
["bitfinex","ETHUSD",1744762331273,0.7511,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762331486,0.7511,1585.3,1585.1,6.35853297]
["bitfinex","ETHUSD",1744762331898,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762332286,7.05923298,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762332487,3.7511,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762332678,0.7511,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744762333215,0.7511,1585.3,1585.1,6.358729]
["bitfinex","ETHUSD",1744762333513,0.7511,1585.3,1585.1,12.66733164]
["bitfinex","ETHUSD",1744762333718,7.05914478,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762334501,13.36730666,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762334711,0.7511,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744762335476,0.7511,1585.3,1585.1,6.35861206]
["bitfinex","ETHUSD",1744762335706,0.7511,1585.3,1585.1,12.66722765]
["bitfinex","ETHUSD",1744762336221,0.7511,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744762336379,0.7511,1585.3,1585.1,12.6671883]
["bitfinex","ETHUSD",1744762337090,0.7511,1585.3,1585.1,6.35857624]
["bitfinex","ETHUSD",1744762337291,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762337489,6.46639461,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762338213,0.15804236,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762338820,0.15804236,1585.2,1585.1,6.35875023]
["bitfinex","ETHUSD",1744762339415,0.15804236,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762339622,6.46639461,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762339915,0.15804236,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762342285,6.46639461,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762343986,0.15804236,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762344338,0.15804236,1585.2,1585.1,6.35875023]
["bitfinex","ETHUSD",1744762344491,0.15804236,1585.2,1585.1,8.25642453]
["bitfinex","ETHUSD",1744762344685,12.122,1585.4,1585.2,6.30805103]
["bitfinex","ETHUSD",1744762344936,0.15359309,1585.3,1585.2,12.61610206]
["bitfinex","ETHUSD",1744762350692,6.1,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744762350890,49.9354,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744762351104,55.225,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744762352209,0.7657,1585.7,1585.4,6.30729704]
["bitfinex","ETHUSD",1744762352511,7.0720636,1585.7,1585.4,12.61476827]
["bitfinex","ETHUSD",1744762352707,0.7657,1585.7,1585.5,6.30703411]
["bitfinex","ETHUSD",1744762352913,0.7657,1585.7,1585.5,12.61407365]
["bitfinex","ETHUSD",1744762353111,0.7657,1585.7,1585.5,6.30703411]
["bitfinex","ETHUSD",1744762353613,6.3068727,1585.6,1585.3,12.61569494]
["bitfinex","ETHUSD",1744762353809,18.68565658,1585.5,1585.2,6.30824263]
["bitfinex","ETHUSD",1744762354011,6.30802434,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744762354200,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762354594,7.10525225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762354833,7.65525225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762355806,16.75525225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744762356199,6.31015965,1584.8,1584.5,6.31105303]
["bitfinex","ETHUSD",1744762356549,6.31015965,1584.8,1584.4,12.62280796]
["bitfinex","ETHUSD",1744762356550,13.18028882,1584.7,1584.4,12.62280796]
["bitfinex","ETHUSD",1744762356753,13.18028882,1584.7,1584.4,6.31137081]
["bitfinex","ETHUSD",1744762357105,6.8699,1584.7,1584.4,12.62277451]
["bitfinex","ETHUSD",1744762357301,6.8699,1584.7,1584.5,6.31110269]
["bitfinex","ETHUSD",1744762358333,0.12641184,1584.6,1584.5,6.31110269]
["bitfinex","ETHUSD",1744762358503,6.8699,1584.7,1584.5,6.31110269]
["bitfinex","ETHUSD",1744762358832,0.12644548,1584.6,1584.5,12.62212087]
["bitfinex","ETHUSD",1744762359132,6.8699,1584.7,1584.5,12.62212087]
["bitfinex","ETHUSD",1744762359334,6.8699,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744762360236,6.072,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744762360615,6.072,1584.7,1584.5,6.31094815]
["bitfinex","ETHUSD",1744762361237,6.072,1584.7,1584.5,12.62194845]
["bitfinex","ETHUSD",1744762361407,6.072,1584.7,1584.5,12.62196789]
["bitfinex","ETHUSD",1744762361608,6.072,1584.7,1584.5,12.62194645]
["bitfinex","ETHUSD",1744762361821,6.072,1584.7,1584.1,0.8052]
["bitfinex","ETHUSD",1744762362003,6.072,1584.7,1584.2,6.31216594]
["bitfinex","ETHUSD",1744762362004,6.31115762,1584.5,1584.2,6.31216594]
["bitfinex","ETHUSD",1744762362208,6.31121665,1584.5,1584.2,6.31216594]
["bitfinex","ETHUSD",1744762362839,6.31121665,1584.5,1584.2,12.62437057]
["bitfinex","ETHUSD",1744762363134,6.31121665,1584.5,1584.2,6.31216594]
["bitfinex","ETHUSD",1744762363307,6.31212744,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744762363506,6.073,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744762363733,6.073,1584.2,1584.1,6.36273278]
["bitfinex","ETHUSD",1744762364506,12.079,1584.5,1584.3,12.62338728]
["bitfinex","ETHUSD",1744762364699,12.079,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744762364904,12.079,1584.5,1584.3,6.31185907]
["bitfinex","ETHUSD",1744762365134,12.079,1584.5,1584.3,12.62366306]
["bitfinex","ETHUSD",1744762365439,5.979,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744762366941,5.979,1584.5,1584.3,6.31173861]
["bitfinex","ETHUSD",1744762367131,5.979,1584.5,1584.3,12.62353825]
["bitfinex","ETHUSD",1744762367701,5.979,1584.5,1584.3,6.31173861]
["bitfinex","ETHUSD",1744762367906,12.2901986,1584.5,1584.2,6.31222592]
["bitfinex","ETHUSD",1744762368136,5.979,1584.5,1584.3,6.31191879]
["bitfinex","ETHUSD",1744762368340,12.29031392,1584.5,1584.2,6.31222173]
["bitfinex","ETHUSD",1744762368635,6.31204014,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744762369037,6.9319,1584.4,1584.2,6.31231782]
["bitfinex","ETHUSD",1744762369221,13.24344919,1584.4,1584.1,6.36261713]
["bitfinex","ETHUSD",1744762369429,12.2903343,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744762369430,0.7607,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744762369615,0.7607,1584.2,1582.9,6.51729412]
["bitfinex","ETHUSD",1744762369616,0.7607,1583.8,1583.2,6.31632137]
["bitfinex","ETHUSD",1744762369814,5.98,1583.7,1583.4,6.31543111]
["bitfinex","ETHUSD",1744762370014,12.29444357,1583.7,1583.3,6.31588301]
["bitfinex","ETHUSD",1744762370214,6.31488633,1583.6,1583.2,6.31617544]
["bitfinex","ETHUSD",1744762370415,6.31488633,1583.6,1583.3,6.31585537]
["bitfinex","ETHUSD",1744762370646,18.60887429,1583.7,1583.3,6.31575608]
["bitfinex","ETHUSD",1744762370847,18.60887429,1583.7,1583.3,12.63153301]
["bitfinex","ETHUSD",1744762371023,18.60887429,1583.7,1583.3,12.63154343]
["bitfinex","ETHUSD",1744762371215,12.29437912,1583.7,1583.4,6.31549514]
["bitfinex","ETHUSD",1744762371414,12.29439365,1583.7,1583.4,6.31539282]
["bitfinex","ETHUSD",1744762371639,5.98,1583.7,1583.3,6.31592244]
["bitfinex","ETHUSD",1744762371943,5.982,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762373408,55.207,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744762375836,55.207,1584.3,1584.1,6.31254389]
["bitfinex","ETHUSD",1744762376045,61.51898956,1584.3,1584.0,6.31298847]
["bitfinex","ETHUSD",1744762376243,0.7566,1584.1,1583.9,6.31342549]
["bitfinex","ETHUSD",1744762376454,0.7566,1584.1,1583.7,6.31404688]
["bitfinex","ETHUSD",1744762376611,10.0694015,1584.1,1583.7,6.31424483]
["bitfinex","ETHUSD",1744762376949,16.38230779,1584.1,1583.7,6.31418718]
["bitfinex","ETHUSD",1744762377165,10.0694015,1584.1,1583.7,6.31418718]
["bitfinex","ETHUSD",1744762377365,6.31324481,1584.0,1583.6,6.31465646]
["bitfinex","ETHUSD",1744762377565,12.29564037,1583.9,1583.6,6.31465646]
["bitfinex","ETHUSD",1744762377793,5.982,1583.9,1583.6,6.31469089]
["bitfinex","ETHUSD",1744762377951,12.29565188,1583.9,1583.6,6.31469089]
["bitfinex","ETHUSD",1744762378150,12.29565188,1583.9,1583.6,12.62929306]
["bitfinex","ETHUSD",1744762378375,18.60951608,1583.9,1583.5,6.31506953]
["bitfinex","ETHUSD",1744762378547,18.60951608,1583.9,1583.5,12.63013906]
["bitfinex","ETHUSD",1744762378747,6.31402916,1583.8,1583.5,6.31506953]
["bitfinex","ETHUSD",1744762378947,6.31402916,1583.8,1583.5,6.31496998]
["bitfinex","ETHUSD",1744762379173,7.07738267,1583.7,1583.3,6.3157869]
["bitfinex","ETHUSD",1744762379373,6.31484848,1583.6,1583.3,12.63158133]
["bitfinex","ETHUSD",1744762379680,5.982,1583.5,1583.3,6.3157757]
["bitfinex","ETHUSD",1744762380183,6.1,1583.6,1583.4,13.4273471]
["bitfinex","ETHUSD",1744762380382,6.1,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762380883,6.1,1583.6,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762381081,5.983,1583.5,1583.3,6.31580657]
["bitfinex","ETHUSD",1744762381285,5.983,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744762381508,7.09693316,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762381676,0.7809,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762381878,7.09685702,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762382183,19.5130007,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762382381,6.8809,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762382681,6.8809,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744762382905,6.1,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744762383088,6.7913,1583.6,1583.4,6.31529713]
["bitfinex","ETHUSD",1744762383253,5.983,1583.6,1583.5,6.31008852]
["bitfinex","ETHUSD",1744762383752,5.983,1583.6,1583.4,6.31529713]
["bitfinex","ETHUSD",1744762383954,5.983,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762384900,5.983,1583.6,1583.4,6.31529713]
["bitfinex","ETHUSD",1744762385051,5.983,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762385683,0.802,1584.1,1583.7,6.3143272]
["bitfinex","ETHUSD",1744762385881,56.0054,1584.3,1583.8,6.31392852]
["bitfinex","ETHUSD",1744762386083,56.0054,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744762386250,56.0054,1584.3,1584.1,6.31254807]
["bitfinex","ETHUSD",1744762386251,55.209,1584.3,1583.6,3.812]
["bitfinex","ETHUSD",1744762386453,6.31329767,1584.0,1583.7,6.31419372]
["bitfinex","ETHUSD",1744762386671,5.984,1583.9,1583.7,12.62838731]
["bitfinex","ETHUSD",1744762386870,5.984,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744762387076,5.984,1583.9,1583.7,6.31416282]
["bitfinex","ETHUSD",1744762387357,5.984,1583.9,1583.7,12.6283004]
["bitfinex","ETHUSD",1744762387588,5.984,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744762388275,5.984,1583.9,1583.7,12.62831329]
["bitfinex","ETHUSD",1744762388575,5.984,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744762388986,5.984,1583.9,1583.7,12.62835086]
["bitfinex","ETHUSD",1744762389176,5.984,1583.9,1583.6,6.31462846]
["bitfinex","ETHUSD",1744762389355,12.29764651,1583.9,1583.5,6.31477178]
["bitfinex","ETHUSD",1744762389549,12.29764651,1583.9,1583.6,6.31457653]
["bitfinex","ETHUSD",1744762389755,5.984,1583.9,1583.6,6.31457653]
["bitfinex","ETHUSD",1744762389969,5.984,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744762390505,5.984,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744762395457,13.06900006,1584.2,1583.8,0.7625]
["bitfinex","ETHUSD",1744762395656,13.06900006,1584.2,1583.9,12.62675211]
["bitfinex","ETHUSD",1744762396105,5.984,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744762397119,5.984,1584.2,1584.0,6.31293379]
["bitfinex","ETHUSD",1744762397594,5.984,1584.2,1583.9,12.62682992]
["bitfinex","ETHUSD",1744762398340,6.7887,1584.2,1583.3,6.31567238]
["bitfinex","ETHUSD",1744762398533,6.31352052,1584.0,1583.6,6.31438516]
["bitfinex","ETHUSD",1744762398676,6.31374185,1583.9,1583.5,6.3150357]
["bitfinex","ETHUSD",1744762399026,0.55,1583.7,1583.2,6.31627752]
["bitfinex","ETHUSD",1744762399182,12.62975765,1583.6,1583.2,6.31627979]
["bitfinex","ETHUSD",1744762399382,6.31472594,1583.6,1583.1,0.05]
["bitfinex","ETHUSD",1744762399609,6.31585213,1583.4,1583.1,12.68315928]
["bitfinex","ETHUSD",1744762399776,6.046,1583.3,1583.1,6.36655528]
["bitfinex","ETHUSD",1744762400418,6.046,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762400921,6.046,1583.3,1583.1,6.36646019]
["bitfinex","ETHUSD",1744762401091,6.046,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762401291,6.046,1583.3,1583.1,6.36665419]
["bitfinex","ETHUSD",1744762401591,6.046,1583.3,1583.1,6.36657064]
["bitfinex","ETHUSD",1744762401813,6.046,1583.3,1583.1,12.68312951]
["bitfinex","ETHUSD",1744762401979,6.046,1583.3,1583.1,6.36655887]
["bitfinex","ETHUSD",1744762402179,6.046,1583.3,1583.2,7.07342137]
["bitfinex","ETHUSD",1744762402381,6.047,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762402923,6.047,1584.0,1583.7,6.31392894]
["bitfinex","ETHUSD",1744762403107,12.3602982,1584.0,1583.6,12.62923846]
["bitfinex","ETHUSD",1744762403308,6.047,1584.0,1583.7,6.31426123]
["bitfinex","ETHUSD",1744762403533,6.047,1584.0,1583.8,12.62767318]
["bitfinex","ETHUSD",1744762404209,6.047,1584.0,1583.8,6.31377844]
["bitfinex","ETHUSD",1744762404819,6.047,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762405025,12.36046659,1584.0,1583.6,0.7915]
["bitfinex","ETHUSD",1744762405321,12.36039227,1584.0,1583.6,7.10597071]
["bitfinex","ETHUSD",1744762405478,6.31353576,1583.9,1583.6,13.42054014]
["bitfinex","ETHUSD",1744762405883,6.047,1584.0,1583.7,6.31421918]
["bitfinex","ETHUSD",1744762406080,6.047,1584.0,1583.8,6.31389533]
["bitfinex","ETHUSD",1744762406733,12.36014728,1584.0,1583.7,6.31421918]
["bitfinex","ETHUSD",1744762406938,6.047,1584.0,1583.8,6.31385132]
["bitfinex","ETHUSD",1744762407231,6.047,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762407859,12.41255369,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744762407860,6.1,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744762407996,55.272,1584.3,1584.1,6.31273278]
["bitfinex","ETHUSD",1744762408330,55.272,1584.3,1584.1,6.31260468]
["bitfinex","ETHUSD",1744762408691,55.272,1584.3,1584.1,12.62521763]
["bitfinex","ETHUSD",1744762408897,55.272,1584.3,1584.0,6.31306676]
["bitfinex","ETHUSD",1744762409155,61.58413496,1584.3,1584.0,12.62607133]
["bitfinex","ETHUSD",1744762409332,55.272,1584.3,1583.8,6.31381381]
["bitfinex","ETHUSD",1744762409638,6.31288869,1584.1,1583.8,12.62759991]
["bitfinex","ETHUSD",1744762409816,6.31238605,1584.2,1583.8,12.62759991]
["bitfinex","ETHUSD",1744762409817,6.31236633,1584.2,1583.9,6.31321565]
["bitfinex","ETHUSD",1744762410020,61.58431072,1584.3,1583.8,6.31383031]
["bitfinex","ETHUSD",1744762410212,6.31286736,1584.1,1583.8,6.31383031]
["bitfinex","ETHUSD",1744762410406,6.31455305,1583.7,1583.4,6.3154107]
["bitfinex","ETHUSD",1744762410696,18.67598403,1583.7,1583.4,6.3154107]
["bitfinex","ETHUSD",1744762410895,12.36147925,1583.7,1583.4,6.3154107]
["bitfinex","ETHUSD",1744762411112,18.67596312,1583.7,1583.4,6.3154107]
["bitfinex","ETHUSD",1744762411307,6.31485869,1583.6,1583.3,0.7741]
["bitfinex","ETHUSD",1744762411510,7.07845869,1583.6,1583.2,6.31624614]
["bitfinex","ETHUSD",1744762411722,6.31513871,1583.5,1583.2,12.63243211]
["bitfinex","ETHUSD",1744762412028,6.31513871,1583.5,1583.2,6.31618597]
["bitfinex","ETHUSD",1744762412396,7.07838619,1583.6,1583.2,6.31616935]
["bitfinex","ETHUSD",1744762412628,0.7636,1583.6,1583.2,7.02051531]
["bitfinex","ETHUSD",1744762412817,6.047,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762413124,6.047,1583.7,1583.5,6.31493161]
["bitfinex","ETHUSD",1744762413930,6.047,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762414107,6.047,1583.7,1583.5,6.31493161]
["bitfinex","ETHUSD",1744762414834,6.047,1583.7,1583.5,12.62993247]
["bitfinex","ETHUSD",1744762414994,6.047,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762416314,6.047,1583.7,1583.5,6.31492958]
["bitfinex","ETHUSD",1744762416519,6.047,1583.7,1583.5,6.31512169]
["bitfinex","ETHUSD",1744762417329,6.047,1583.7,1583.5,12.63011199]
["bitfinex","ETHUSD",1744762417536,6.047,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762418222,6.047,1583.7,1583.5,12.62991168]
["bitfinex","ETHUSD",1744762418418,6.047,1583.7,1583.5,6.31492615]
["bitfinex","ETHUSD",1744762418747,6.047,1583.7,1583.5,12.62994673]
["bitfinex","ETHUSD",1744762418947,6.047,1583.7,1583.5,6.31504593]
["bitfinex","ETHUSD",1744762419156,12.36132768,1583.7,1583.4,12.63089452]
["bitfinex","ETHUSD",1744762419355,12.36154267,1583.7,1583.4,6.31544726]
["bitfinex","ETHUSD",1744762419534,6.047,1583.7,1583.4,6.31541462]
["bitfinex","ETHUSD",1744762419730,6.047,1583.7,1583.5,6.31500338]
["bitfinex","ETHUSD",1744762420054,6.047,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762421459,6.047,1583.7,1583.5,6.31492245]
["bitfinex","ETHUSD",1744762421621,18.67578663,1583.7,1583.4,6.31540204]
["bitfinex","ETHUSD",1744762421821,6.31475317,1583.6,1583.3,12.63160951]
["bitfinex","ETHUSD",1744762422025,6.31513039,1583.5,1583.2,12.63232205]
["bitfinex","ETHUSD",1744762422219,6.31513039,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744762422524,6.31564288,1583.4,1583.1,6.36645501]
["bitfinex","ETHUSD",1744762422719,6.048,1583.3,1583.1,6.36645501]
["bitfinex","ETHUSD",1744762422923,6.048,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762423359,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762423656,18.68022246,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762423862,12.36410139,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762424050,18.6802535,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762424247,7.14032137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762425158,0.824,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762425732,6.51996172,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762425928,6.51996172,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744762425929,0.47196172,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744762426129,55.265,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762428462,55.265,1583.5,1583.3,6.31558123]
["bitfinex","ETHUSD",1744762428755,55.265,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744762429735,6.012,1583.8,1583.7,6.31394786]
["bitfinex","ETHUSD",1744762429951,6.012,1583.8,1583.3,6.31592244]
["bitfinex","ETHUSD",1744762430157,6.012,1583.8,1583.6,6.31465514]
["bitfinex","ETHUSD",1744762430462,12.32611102,1583.8,1583.4,6.31546606]
["bitfinex","ETHUSD",1744762430666,6.31433298,1583.7,1583.4,6.31539904]
["bitfinex","ETHUSD",1744762431159,12.32624797,1583.8,1583.4,6.31528716]
["bitfinex","ETHUSD",1744762431359,6.31437769,1583.7,1583.4,12.6306926]
["bitfinex","ETHUSD",1744762431547,7.12282735,1583.6,1583.1,0.05]
["bitfinex","ETHUSD",1744762431754,6.31524547,1583.5,1583.2,6.31626805]
["bitfinex","ETHUSD",1744762432063,6.012,1583.4,1583.2,6.31626805]
["bitfinex","ETHUSD",1744762432265,6.012,1583.4,1583.2,6.31631618]
["bitfinex","ETHUSD",1744762432632,12.32753026,1583.4,1583.1,12.68320228]
["bitfinex","ETHUSD",1744762432971,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762433469,7.14644105,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762433639,13.46261232,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762433839,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762434033,7.14640042,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762434228,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762434957,7.14640042,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762435267,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762435655,13.46248089,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762435848,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762436160,13.46247802,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762436375,6.86632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762436529,13.46249329,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762437376,12.112,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744762437667,12.112,1583.4,1583.2,6.31619221]
["bitfinex","ETHUSD",1744762437868,12.112,1583.4,1583.2,6.31618988]
["bitfinex","ETHUSD",1744762438381,18.42757902,1583.4,1583.1,6.36668244]
["bitfinex","ETHUSD",1744762438675,18.42757902,1583.4,1583.1,12.68317439]
["bitfinex","ETHUSD",1744762438883,12.112,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744762439194,12.112,1583.4,1583.2,6.3161921]
["bitfinex","ETHUSD",1744762439482,12.112,1583.4,1583.2,6.31628186]
["bitfinex","ETHUSD",1744762439687,6.013,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762439855,6.013,1583.6,1583.5,7.57818855]
["bitfinex","ETHUSD",1744762440058,6.013,1583.6,1583.5,8.39148855]
["bitfinex","ETHUSD",1744762440890,6.013,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762441261,6.013,1583.6,1583.4,12.63072663]
["bitfinex","ETHUSD",1744762441462,6.013,1583.6,1583.4,12.63071304]
["bitfinex","ETHUSD",1744762441989,6.013,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762443101,6.013,1583.6,1583.4,6.3153283]
["bitfinex","ETHUSD",1744762443399,6.013,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762444469,6.013,1583.6,1583.4,6.30684386]
["bitfinex","ETHUSD",1744762444769,6.013,1583.6,1583.3,13.40887114]
["bitfinex","ETHUSD",1744762444983,12.32774171,1583.6,1583.3,13.40887114]
["bitfinex","ETHUSD",1744762445267,6.013,1583.6,1583.3,13.40887114]
["bitfinex","ETHUSD",1744762445488,6.013,1583.6,1583.4,6.31547677]
["bitfinex","ETHUSD",1744762446469,6.31517145,1583.5,1583.2,6.31620242]
["bitfinex","ETHUSD",1744762446667,6.31517145,1583.5,1583.2,12.63240484]
["bitfinex","ETHUSD",1744762447403,6.013,1583.6,1583.2,7.66527185]
["bitfinex","ETHUSD",1744762447705,6.013,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762447902,6.013,1583.6,1583.2,6.31615273]
["bitfinex","ETHUSD",1744762448092,0.8266,1583.5,1583.1,0.8571]
["bitfinex","ETHUSD",1744762448270,0.8266,1583.5,1583.3,6.31575298]
["bitfinex","ETHUSD",1744762448801,6.013,1583.6,1583.3,6.31584129]
["bitfinex","ETHUSD",1744762449001,12.32783002,1583.6,1583.3,6.31579749]
["bitfinex","ETHUSD",1744762449215,12.32783002,1583.6,1583.3,12.63159498]
["bitfinex","ETHUSD",1744762449388,6.013,1583.6,1583.3,12.6317481]
["bitfinex","ETHUSD",1744762449594,12.32773713,1583.6,1583.3,12.63161038]
["bitfinex","ETHUSD",1744762449766,12.32773713,1583.6,1583.3,6.315794]
["bitfinex","ETHUSD",1744762449974,18.64259313,1583.6,1583.3,6.315794]
["bitfinex","ETHUSD",1744762450177,6.31523696,1583.5,1583.2,6.31620708]
["bitfinex","ETHUSD",1744762450495,6.31523696,1583.5,1583.2,12.6324213]
["bitfinex","ETHUSD",1744762450867,6.31523696,1583.5,1583.2,12.63240272]
["bitfinex","ETHUSD",1744762451104,12.113,1583.6,1583.1,7.17376425]
["bitfinex","ETHUSD",1744762451277,18.42775834,1583.6,1583.2,6.31624263]
["bitfinex","ETHUSD",1744762451480,6.3151815,1583.5,1583.2,12.63248526]
["bitfinex","ETHUSD",1744762451793,6.3151815,1583.5,1583.2,12.63246564]
["bitfinex","ETHUSD",1744762452108,25.20518425,1583.6,1583.3,6.31581221]
["bitfinex","ETHUSD",1744762452305,6.31569182,1583.4,1583.1,6.36666808]
["bitfinex","ETHUSD",1744762452508,13.42057025,1583.4,1583.1,6.36666808]
["bitfinex","ETHUSD",1744762453018,13.42057025,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744762453019,6.31592637,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744762453224,12.32932137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762453428,19.80982137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762453721,12.9435,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762453931,19.72551305,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762454287,19.25982137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762454712,19.80982137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762455725,20.39072552,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762456228,19.84072552,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762457792,13.52440415,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762457987,12.113,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744762458226,6.013,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744762458596,6.013,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762459291,12.32932137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762459596,12.9101684,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762459928,6.59384703,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762461209,13.93301374,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762461536,7.06669237,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762462798,14.71281374,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762463035,7.37364703,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762463240,13.6899684,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762463440,6.7928,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762463939,13.10912137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762464503,6.7928,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762464700,6.013,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762465149,13.35747319,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762465351,19.45747319,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762465740,20.03795477,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762466055,23.03795477,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762466437,23.82015477,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744762467311,7.65482035,1583.1,1583.0,0.3911414]
["bitfinex","ETHUSD",1744762467515,8.23530193,1583.1,1583.0,0.3911414]
["bitfinex","ETHUSD",1744762469266,11.23530193,1583.1,1583.0,1e-08]
["bitfinex","ETHUSD",1744762469456,20.83277434,1583.1,1583.0,1e-08]
["bitfinex","ETHUSD",1744762470171,6.3183168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744762470474,6.3183168,1582.7,1582.5,1.04962121]
["bitfinex","ETHUSD",1744762470475,6.86871603,1582.6,1582.5,1.04962121]
["bitfinex","ETHUSD",1744762470626,6.86871603,1582.6,1582.4,0.005]
["bitfinex","ETHUSD",1744762470627,6.32031348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762470829,12.27531348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762471435,22.71781347,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762471631,3.4729401,1582.6,1582.1,6.37071297]
["bitfinex","ETHUSD",1744762471632,6.79179945,1582.6,1582.1,6.37071297]
["bitfinex","ETHUSD",1744762471953,55.59741122,1582.7,1582.2,14.07093846]
["bitfinex","ETHUSD",1744762472150,6.31917297,1582.5,1582.2,1.9087558]
["bitfinex","ETHUSD",1744762472480,6.31991404,1582.3,1582.2,1.1151558]
["bitfinex","ETHUSD",1744762472774,6.79645496,1582.3,1582.2,1.1151558]
["bitfinex","ETHUSD",1744762474166,7.34645496,1582.3,1582.2,1.1151558]
["bitfinex","ETHUSD",1744762474761,6.85849999,1582.6,1582.2,1.1151558]
["bitfinex","ETHUSD",1744762474960,55.59738334,1582.7,1582.4,7.14361406]
["bitfinex","ETHUSD",1744762475177,55.59738334,1582.7,1582.4,8.25876986]
["bitfinex","ETHUSD",1744762475362,55.59738334,1582.7,1582.4,1.9394558]
["bitfinex","ETHUSD",1744762475561,6.31897786,1582.6,1582.4,1.9394558]
["bitfinex","ETHUSD",1744762476279,6.31911532,1582.5,1582.4,1.9394558]
["bitfinex","ETHUSD",1744762476479,6.31890669,1582.6,1582.4,1.9394558]
["bitfinex","ETHUSD",1744762476679,56.07231491,1582.7,1582.4,1.9394558]
["bitfinex","ETHUSD",1744762476882,56.07231491,1582.7,1582.4,8.25896929]
["bitfinex","ETHUSD",1744762477102,49.279,1582.7,1582.4,3.39732815]
["bitfinex","ETHUSD",1744762477252,49.279,1582.7,1582.5,6.31890282]
["bitfinex","ETHUSD",1744762478075,49.279,1582.7,1582.5,12.63789089]
["bitfinex","ETHUSD",1744762478245,49.279,1582.7,1582.5,7.43405862]
["bitfinex","ETHUSD",1744762478457,6.31672216,1583.1,1582.5,7.43405862]
["bitfinex","ETHUSD",1744762478458,4.14654036,1583.2,1582.6,0.88548223]
["bitfinex","ETHUSD",1744762478690,4.14654036,1583.2,1583.1,7.13902035]
["bitfinex","ETHUSD",1744762478981,4.14654036,1583.2,1583.1,0.8223]
["bitfinex","ETHUSD",1744762479138,6.31593205,1583.3,1583.1,0.8223]
["bitfinex","ETHUSD",1744762479345,12.63208867,1583.3,1583.0,7.43208819]
["bitfinex","ETHUSD",1744762479587,12.63204952,1583.3,1583.0,7.43208819]
["bitfinex","ETHUSD",1744762479946,6.31672035,1583.1,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762480179,12.27272035,1583.1,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762480471,5.956,1583.1,1583.0,7.43227519]
["bitfinex","ETHUSD",1744762480790,6.31521793,1583.5,1583.0,3.28191083]
["bitfinex","ETHUSD",1744762480954,12.27163748,1583.4,1583.1,6.31650099]
["bitfinex","ETHUSD",1744762481281,18.58754081,1583.4,1583.0,14.54095715]
["bitfinex","ETHUSD",1744762481453,6.31592244,1583.3,1583.0,1.9069558]
["bitfinex","ETHUSD",1744762481640,6.31646844,1583.2,1583.0,1.9069558]
["bitfinex","ETHUSD",1744762481972,6.31646844,1583.2,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762482177,6.31672035,1583.1,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762482480,6.86672035,1583.1,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762483159,10.67952035,1583.1,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762483556,16.77952034,1583.1,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762490056,12.96672034,1583.1,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762491605,6.09999999,1583.1,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762491822,6.09999999,1583.1,1583.0,7.43227519]
["bitfinex","ETHUSD",1744762492296,6.09999999,1583.1,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762492804,6.09999999,1583.1,1583.0,7.43227519]
["bitfinex","ETHUSD",1744762493667,3.0,1583.3,1583.0,1.1151558]
["bitfinex","ETHUSD",1744762494004,12.09399999,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744762494176,5.994,1583.4,1583.3,7.09502244]
["bitfinex","ETHUSD",1744762494511,49.286,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762494705,55.279,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744762495201,61.59382329,1583.6,1583.3,9.15436138]
["bitfinex","ETHUSD",1744762495365,6.31552355,1583.4,1583.3,0.7183823]
["bitfinex","ETHUSD",1744762495705,12.63059577,1583.5,1583.3,0.7183823]
["bitfinex","ETHUSD",1744762495917,0.55,1583.5,1583.3,0.7183823]
["bitfinex","ETHUSD",1744762496069,6.86536337,1583.5,1583.3,0.7183823]
["bitfinex","ETHUSD",1744762496269,62.35531939,1583.6,1583.3,0.7183823]
["bitfinex","ETHUSD",1744762496475,6.63446458,1584.8,1583.3,0.7183823]
["bitfinex","ETHUSD",1744762496476,6.64999999,1584.0,1583.7,6.31413923]
["bitfinex","ETHUSD",1744762497008,12.96331564,1584.0,1583.7,12.62831463]
["bitfinex","ETHUSD",1744762497189,12.96331564,1584.0,1583.7,6.31413923]
["bitfinex","ETHUSD",1744762497507,6.64999999,1584.0,1583.8,6.31382448]
["bitfinex","ETHUSD",1744762497714,6.64999999,1584.0,1583.7,0.7183823]
["bitfinex","ETHUSD",1744762497871,6.64999999,1584.0,1583.8,6.31379202]
["bitfinex","ETHUSD",1744762498278,12.96325339,1584.0,1583.8,0.7183823]
["bitfinex","ETHUSD",1744762498505,6.31356881,1583.9,1583.8,0.7183823]
["bitfinex","ETHUSD",1744762498709,7.07566881,1583.9,1583.8,0.7183823]
["bitfinex","ETHUSD",1744762498903,7.62566881,1583.9,1583.8,0.7183823]
["bitfinex","ETHUSD",1744762499323,10.62566881,1583.9,1583.8,0.7183823]
["bitfinex","ETHUSD",1744762499776,16.7256688,1583.9,1583.8,0.7183823]
["bitfinex","ETHUSD",1744762499975,28.2535028,1583.9,1583.8,0.7183823]
["bitfinex","ETHUSD",1744762500511,16.7256688,1583.9,1583.8,0.7183823]
["bitfinex","ETHUSD",1744762500915,6.31617616,1583.3,1583.1,0.8329]
["bitfinex","ETHUSD",1744762501093,5.992,1583.2,1583.0,0.3967735]
["bitfinex","ETHUSD",1744762501309,5.992,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744762501633,5.992,1583.4,1583.3,7.12206938]
["bitfinex","ETHUSD",1744762502231,5.992,1583.4,1583.3,0.8063]
["bitfinex","ETHUSD",1744762502584,5.992,1583.4,1583.2,6.31618206]
["bitfinex","ETHUSD",1744762502797,5.992,1583.4,1583.1,0.8063]
["bitfinex","ETHUSD",1744762503028,6.3163173,1583.3,1583.0,0.3967735]
["bitfinex","ETHUSD",1744762503211,12.6326346,1583.3,1583.0,0.3967735]
["bitfinex","ETHUSD",1744762503410,6.31646908,1583.2,1583.0,0.3967735]
["bitfinex","ETHUSD",1744762503613,12.41597279,1583.3,1583.0,0.3967735]
["bitfinex","ETHUSD",1744762503832,12.41597279,1583.3,1583.0,13.0309743]
["bitfinex","ETHUSD",1744762504134,5.992,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744762506115,5.992,1583.4,1583.2,7.10262664]
["bitfinex","ETHUSD",1744762506317,5.992,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744762506622,55.265,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762506793,55.265,1583.7,1583.5,6.31500265]
["bitfinex","ETHUSD",1744762506990,55.265,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762508625,55.265,1583.7,1583.5,6.31499543]
["bitfinex","ETHUSD",1744762508927,55.265,1583.7,1583.5,12.62987723]
["bitfinex","ETHUSD",1744762509109,55.265,1583.7,1583.4,0.7658]
["bitfinex","ETHUSD",1744762509110,6.31496079,1583.6,1583.4,0.7658]
["bitfinex","ETHUSD",1744762509343,12.63141677,1583.4,1583.1,7.07442967]
["bitfinex","ETHUSD",1744762509511,5.992,1583.3,1583.1,7.07442967]
["bitfinex","ETHUSD",1744762510097,5.992,1583.3,1583.1,13.39100231]
["bitfinex","ETHUSD",1744762510300,5.992,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744762510501,5.992,1583.6,1583.4,6.31534781]
["bitfinex","ETHUSD",1744762510706,5.992,1583.6,1583.5,7.07908173]
["bitfinex","ETHUSD",1744762512104,6.31525031,1583.5,1583.2,7.08999907]
["bitfinex","ETHUSD",1744762512312,12.09199999,1583.6,1583.4,6.31550519]
["bitfinex","ETHUSD",1744762512519,12.09199999,1583.6,1583.4,12.63101038]
["bitfinex","ETHUSD",1744762512731,12.09199999,1583.6,1583.5,7.08222472]
["bitfinex","ETHUSD",1744762513027,6.541,1584.0,1583.8,6.30864366]
["bitfinex","ETHUSD",1744762513887,0.55,1584.0,1583.9,7.08032989]
["bitfinex","ETHUSD",1744762514088,0.55,1584.0,1583.9,0.7668]
["bitfinex","ETHUSD",1744762514527,0.55,1584.0,1583.9,7.08032989]
["bitfinex","ETHUSD",1744762514828,1e-08,1584.0,1583.9,7.08032989]
["bitfinex","ETHUSD",1744762515023,1e-08,1584.0,1583.9,15.05742488]
["bitfinex","ETHUSD",1744762515223,1e-08,1584.0,1583.9,11.41922724]
["bitfinex","ETHUSD",1744762515425,1e-08,1584.0,1583.9,8.41922724]
["bitfinex","ETHUSD",1744762515817,1e-08,1584.0,1583.9,8.48235327]
["bitfinex","ETHUSD",1744762516401,1e-08,1584.0,1583.9,8.41922724]
["bitfinex","ETHUSD",1744762518130,1e-08,1584.0,1583.9,8.48234968]
["bitfinex","ETHUSD",1744762518499,1e-08,1584.0,1583.9,11.48234968]
["bitfinex","ETHUSD",1744762519125,1e-08,1584.0,1583.9,8.41922724]
["bitfinex","ETHUSD",1744762519625,1e-08,1584.0,1583.9,11.41922724]
["bitfinex","ETHUSD",1744762521343,1e-08,1584.0,1583.9,11.48234039]
["bitfinex","ETHUSD",1744762521547,1e-08,1584.0,1583.9,11.41922724]
["bitfinex","ETHUSD",1744762522026,1e-08,1584.0,1583.9,11.48233981]
["bitfinex","ETHUSD",1744762522632,1e-08,1584.0,1583.9,11.48234034]
["bitfinex","ETHUSD",1744762523208,1e-08,1584.0,1583.9,11.41922724]
["bitfinex","ETHUSD",1744762523919,1e-08,1584.0,1583.9,8.41922724]
["bitfinex","ETHUSD",1744762524924,1e-08,1584.0,1583.9,8.48234623]
["bitfinex","ETHUSD",1744762525124,1e-08,1584.0,1583.9,8.41922724]
["bitfinex","ETHUSD",1744762526751,1e-08,1584.0,1583.9,8.48234623]
["bitfinex","ETHUSD",1744762526937,1e-08,1584.0,1583.9,8.41922724]
["bitfinex","ETHUSD",1744762528262,1e-08,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762529039,1e-08,1584.0,1583.9,9.37665445]
["bitfinex","ETHUSD",1744762529372,1e-08,1584.0,1583.9,10.10742989]
["bitfinex","ETHUSD",1744762530238,6.89979999,1584.9,1584.0,3.55]
["bitfinex","ETHUSD",1744762530440,0.7998,1584.9,1584.7,6.31014548]
["bitfinex","ETHUSD",1744762530643,0.7998,1584.9,1584.6,6.31041931]
["bitfinex","ETHUSD",1744762530866,7.10956687,1584.9,1584.5,6.31102471]
["bitfinex","ETHUSD",1744762531167,13.41948294,1584.9,1584.5,12.62204942]
["bitfinex","ETHUSD",1744762531366,13.41927092,1584.9,1584.6,6.31069446]
["bitfinex","ETHUSD",1744762531671,7.10950405,1584.9,1584.6,6.31069446]
["bitfinex","ETHUSD",1744762531904,0.35231982,1584.8,1584.6,6.31063293]
["bitfinex","ETHUSD",1744762532069,6.043,1584.7,1584.6,6.31063293]
["bitfinex","ETHUSD",1744762532427,6.39605661,1584.7,1584.4,6.31143059]
["bitfinex","ETHUSD",1744762532631,6.39605661,1584.7,1583.9,0.812]
["bitfinex","ETHUSD",1744762532632,0.7622,1584.6,1583.9,0.812]
["bitfinex","ETHUSD",1744762532826,0.7622,1584.2,1583.7,6.31427744]
["bitfinex","ETHUSD",1744762533070,0.7622,1583.8,1583.5,6.31494232]
["bitfinex","ETHUSD",1744762533324,6.39225945,1583.7,1583.5,6.31506529]
["bitfinex","ETHUSD",1744762533771,6.39225945,1583.7,1583.5,12.63002948]
["bitfinex","ETHUSD",1744762533971,6.39225945,1583.7,1583.5,6.3149555]
["bitfinex","ETHUSD",1744762534144,6.39225945,1583.7,1583.5,12.629911]
["bitfinex","ETHUSD",1744762534344,6.39225945,1583.7,1583.5,6.3149555]
["bitfinex","ETHUSD",1744762535370,6.39225945,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762536268,7.16535945,1583.7,1583.4,12.63084746]
["bitfinex","ETHUSD",1744762536571,13.47974798,1583.7,1583.4,6.31542373]
["bitfinex","ETHUSD",1744762536983,7.16535945,1583.7,1583.4,12.63081951]
["bitfinex","ETHUSD",1744762537198,7.16535945,1583.7,1583.5,6.31496562]
["bitfinex","ETHUSD",1744762537364,6.39225945,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762537691,6.39225945,1583.7,1583.5,6.94644607]
["bitfinex","ETHUSD",1744762537992,6.39225945,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762538489,0.34925945,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762538692,0.34925945,1583.7,1583.6,8.27232463]
["bitfinex","ETHUSD",1744762539893,0.34925945,1583.7,1583.6,12.00998536]
["bitfinex","ETHUSD",1744762540290,6.044,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744762541264,6.044,1583.9,1583.7,6.3141334]
["bitfinex","ETHUSD",1744762541459,6.044,1583.9,1583.2,9.95226577]
["bitfinex","ETHUSD",1744762541460,6.8544,1583.9,1583.5,6.31509089]
["bitfinex","ETHUSD",1744762541665,6.8544,1583.9,1583.4,0.7786]
["bitfinex","ETHUSD",1744762541666,0.7793,1583.5,1583.2,6.31621976]
["bitfinex","ETHUSD",1744762541878,12.35968439,1583.4,1583.1,6.31666583]
["bitfinex","ETHUSD",1744762542097,6.044,1583.4,1583.2,6.31619563]
["bitfinex","ETHUSD",1744762542391,6.044,1583.4,1583.1,12.63316512]
["bitfinex","ETHUSD",1744762542595,12.35955546,1583.4,1583.1,12.63314254]
["bitfinex","ETHUSD",1744762542749,12.35955546,1583.4,1583.0,6.71382052]
["bitfinex","ETHUSD",1744762542750,6.044,1583.4,1583.0,6.71382052]
["bitfinex","ETHUSD",1744762543098,6.044,1583.4,1583.2,6.31601742]
["bitfinex","ETHUSD",1744762543247,6.044,1583.4,1583.1,6.3166185]
["bitfinex","ETHUSD",1744762543454,6.31609409,1583.3,1583.0,6.71378024]
["bitfinex","ETHUSD",1744762543649,12.63219686,1583.3,1583.0,6.71378024]
["bitfinex","ETHUSD",1744762543853,6.044,1583.4,1583.0,6.71376679]
["bitfinex","ETHUSD",1744762543854,24.77542702,1583.4,1583.0,6.71376679]
["bitfinex","ETHUSD",1744762544049,24.77542702,1583.4,1583.0,13.03076989]
["bitfinex","ETHUSD",1744762544250,12.14399999,1583.4,1583.0,1.70616722]
["bitfinex","ETHUSD",1744762544492,12.14399999,1583.4,1583.2,6.31625552]
["bitfinex","ETHUSD",1744762545594,18.45965127,1583.4,1583.1,12.63330353]
["bitfinex","ETHUSD",1744762545794,1.343,1583.3,1583.0,0.3967735]
["bitfinex","ETHUSD",1744762546095,0.793,1583.3,1583.0,0.3967735]
["bitfinex","ETHUSD",1744762546462,6.31672035,1583.1,1583.0,0.3967735]
["bitfinex","ETHUSD",1744762546775,16.78002034,1583.1,1583.0,0.3967735]
["bitfinex","ETHUSD",1744762547459,7.14706041,1582.6,1582.2,6.32013924]
["bitfinex","ETHUSD",1744762547658,7.14706041,1582.6,1582.3,6.31989176]
["bitfinex","ETHUSD",1744762547659,6.045,1582.5,1582.3,6.31989176]
["bitfinex","ETHUSD",1744762547900,6.045,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744762548396,6.045,1582.5,1582.3,6.31979467]
["bitfinex","ETHUSD",1744762548591,6.045,1582.5,1582.1,0.8041]
["bitfinex","ETHUSD",1744762548781,6.045,1582.5,1582.3,6.31989201]
["bitfinex","ETHUSD",1744762549182,6.045,1582.5,1582.2,12.64057108]
["bitfinex","ETHUSD",1744762549581,6.31953187,1582.4,1582.1,6.37054241]
["bitfinex","ETHUSD",1744762549771,18.6837303,1582.5,1582.1,12.69111806]
["bitfinex","ETHUSD",1744762550173,0.33338852,1582.4,1582.1,12.69111806]
["bitfinex","ETHUSD",1744762550373,6.65306358,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744762550576,6.87031348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762550810,15.97031347,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762551009,16.29076296,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762551307,17.11136296,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762552690,23.14236296,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762552901,7.17204949,1582.2,1582.1,6.37071297]
["bitfinex","ETHUSD",1744762553217,7.17204949,1582.2,1582.1,7.74051286]
["bitfinex","ETHUSD",1744762553218,0.32044949,1582.2,1582.1,7.74051286]
["bitfinex","ETHUSD",1744762553604,6.031,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744762554207,58.57225347,1582.8,1582.6,6.31871603]
["bitfinex","ETHUSD",1744762554208,49.254,1582.8,1582.6,6.31871603]
["bitfinex","ETHUSD",1744762554513,6.032,1582.7,1582.6,12.63724098]
["bitfinex","ETHUSD",1744762554711,6.032,1582.7,1582.6,13.90096508]
["bitfinex","ETHUSD",1744762555501,6.032,1582.7,1582.6,12.63724098]
["bitfinex","ETHUSD",1744762555706,6.032,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1744762556083,6.032,1582.7,1582.5,12.6378763]
["bitfinex","ETHUSD",1744762556494,6.032,1582.7,1582.4,6.31943789]
["bitfinex","ETHUSD",1744762556719,0.8189,1582.6,1582.2,12.64046302]
["bitfinex","ETHUSD",1744762557014,6.31912199,1582.5,1582.2,6.32018936]
["bitfinex","ETHUSD",1744762557519,3.8189,1582.6,1582.3,6.3197896]
["bitfinex","ETHUSD",1744762557709,3.8189,1582.6,1582.4,6.31930346]
["bitfinex","ETHUSD",1744762558233,3.8189,1582.6,1582.3,6.3198024]
["bitfinex","ETHUSD",1744762558520,6.3195347,1582.4,1582.1,6.37066374]
["bitfinex","ETHUSD",1744762558819,6.032,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744762560334,6.032,1582.3,1582.1,6.37055377]
["bitfinex","ETHUSD",1744762560843,10.65071348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762561026,16.75071347,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762561543,36.30669147,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744762561746,7.62701174,1581.8,1581.7,0.005]
["bitfinex","ETHUSD",1744762561899,19.76001173,1581.8,1581.7,0.005]
["bitfinex","ETHUSD",1744762562102,22.76001173,1581.8,1581.7,0.005]
["bitfinex","ETHUSD",1744762565138,23.04671022,1581.8,1581.7,0.005]
["bitfinex","ETHUSD",1744762566352,0.8028,1581.6,1581.5,0.3967735]
["bitfinex","ETHUSD",1744762566533,16.44645278,1581.6,1581.5,0.3967735]
["bitfinex","ETHUSD",1744762566840,16.99645278,1581.6,1581.5,0.3967735]
["bitfinex","ETHUSD",1744762568147,10.96145278,1581.6,1581.5,0.3967735]
["bitfinex","ETHUSD",1744762568442,7.12374161,1581.6,1581.5,0.3967735]
["bitfinex","ETHUSD",1744762568643,13.99645278,1581.6,1581.5,0.3967735]
["bitfinex","ETHUSD",1744762568845,16.99645278,1581.6,1581.5,0.3967735]
["bitfinex","ETHUSD",1744762569804,23.09645277,1581.6,1581.5,0.3967735]
["bitfinex","ETHUSD",1744762571807,23.09645277,1581.6,1580.9,13.45079061]
["bitfinex","ETHUSD",1744762571808,431.50019935,1581.0,1580.9,13.45079061]
["bitfinex","ETHUSD",1744762572011,437.53619935,1581.0,1580.9,13.45079061]
["bitfinex","ETHUSD",1744762572231,437.81298102,1581.0,1580.9,13.45079061]
["bitfinex","ETHUSD",1744762573047,437.81298102,1581.0,1580.9,14.80028252]
["bitfinex","ETHUSD",1744762573909,437.81298102,1581.0,1580.9,13.45079061]
["bitfinex","ETHUSD",1744762574110,437.81298102,1581.0,1580.9,7.12539046]
["bitfinex","ETHUSD",1744762574414,437.81298102,1581.0,1580.9,7.12551078]
["bitfinex","ETHUSD",1744762575154,437.81298102,1581.0,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762575448,431.77698102,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744762575657,437.81398102,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744762575825,437.81398102,1581.0,1580.8,6.3698904]
["bitfinex","ETHUSD",1744762576145,437.81398102,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744762576910,437.81398102,1581.0,1580.9,7.10861078]
["bitfinex","ETHUSD",1744762577145,437.81398102,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744762577733,431.77698102,1581.0,1580.9,7.67335623]
["bitfinex","ETHUSD",1744762578164,10.11236344,1581.0,1580.9,10.68351078]
["bitfinex","ETHUSD",1744762578448,0.1672,1581.8,1581.2,9.32391303]
["bitfinex","ETHUSD",1744762578746,0.18591956,1581.7,1581.2,3.65094155]
["bitfinex","ETHUSD",1744762579451,0.18591956,1581.7,1581.3,0.8199]
["bitfinex","ETHUSD",1744762580354,0.18591956,1581.7,1581.4,0.06322665]
["bitfinex","ETHUSD",1744762580850,6.50823329,1581.7,1581.3,0.8199]
["bitfinex","ETHUSD",1744762581426,0.18591956,1581.7,1581.3,0.88312856]
["bitfinex","ETHUSD",1744762581848,6.50836568,1581.7,1581.3,0.88312856]
["bitfinex","ETHUSD",1744762582036,12.83091542,1581.7,1581.3,0.88312856]
["bitfinex","ETHUSD",1744762582369,6.3238805,1581.4,1580.9,0.8081]
["bitfinex","ETHUSD",1744762582536,3.4355311,1581.7,1580.9,0.8081]
["bitfinex","ETHUSD",1744762582537,13.17809809,1581.3,1580.9,0.8081]
["bitfinex","ETHUSD",1744762582733,6.32473456,1581.1,1580.9,0.8081]
["bitfinex","ETHUSD",1744762583058,6.50987215,1581.0,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762583550,12.83518382,1581.0,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762583721,6.50987215,1581.0,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762583922,6.32551078,1580.9,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762584158,6.51006779,1580.9,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762584451,0.18455701,1580.9,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762585859,6.51006779,1580.9,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762586019,0.18455701,1580.9,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762586927,6.51006779,1580.9,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762590189,0.18455701,1580.9,1580.8,0.83312851]
["bitfinex","ETHUSD",1744762590538,12.38795775,1581.3,1580.8,7.48407006]
["bitfinex","ETHUSD",1744762590881,6.32505975,1581.1,1580.8,0.83312851]
["bitfinex","ETHUSD",1744762591065,6.3253543,1581.0,1580.8,0.83312851]
["bitfinex","ETHUSD",1744762591273,0.16759561,1581.0,1580.8,0.83312851]
["bitfinex","ETHUSD",1744762591847,6.064,1580.9,1580.8,0.83312851]
["bitfinex","ETHUSD",1744762592051,6.23140205,1580.9,1580.8,0.83312851]
["bitfinex","ETHUSD",1744762592255,6.23140205,1580.9,1580.8,0.04412851]
["bitfinex","ETHUSD",1744762594397,0.16740205,1580.9,1580.8,0.87032851]
["bitfinex","ETHUSD",1744762594868,6.32473008,1581.1,1580.8,0.87032851]
["bitfinex","ETHUSD",1744762595069,0.16746381,1580.9,1580.8,0.87032851]
["bitfinex","ETHUSD",1744762595301,6.064,1581.2,1580.8,0.87032851]
["bitfinex","ETHUSD",1744762595502,0.1674947,1580.9,1580.8,0.87032851]
["bitfinex","ETHUSD",1744762595663,12.38834619,1581.2,1580.8,0.87032851]
["bitfinex","ETHUSD",1744762596301,0.16782002,1581.1,1580.8,0.87032851]
["bitfinex","ETHUSD",1744762597848,0.16782002,1581.1,1580.8,7.19613127]
["bitfinex","ETHUSD",1744762598017,0.16782002,1581.1,1581.0,0.9713]
["bitfinex","ETHUSD",1744762598713,0.16782002,1581.1,1581.0,7.29641068]
["bitfinex","ETHUSD",1744762598902,55.388,1581.6,1581.1,7.36328476]
["bitfinex","ETHUSD",1744762599249,55.388,1581.6,1581.3,1.0389]
["bitfinex","ETHUSD",1744762601005,12.38687686,1581.6,1581.3,1.0389]
["bitfinex","ETHUSD",1744762601205,7.30268769,1581.6,1581.3,1.0389]
["bitfinex","ETHUSD",1744762601551,7.35178696,1581.5,1581.0,1.0389]
["bitfinex","ETHUSD",1744762601847,6.064,1581.6,1581.1,0.06323521]
["bitfinex","ETHUSD",1744762602045,6.064,1581.6,1581.1,12.71262679]
["bitfinex","ETHUSD",1744762602252,6.064,1581.6,1581.2,0.9666]
["bitfinex","ETHUSD",1744762602455,12.3868165,1581.6,1581.2,0.9666]
["bitfinex","ETHUSD",1744762602746,18.70972171,1581.6,1581.2,0.9666]
["bitfinex","ETHUSD",1744762603048,18.70968547,1581.6,1581.2,0.9666]
["bitfinex","ETHUSD",1744762603251,0.9624,1581.5,1581.0,4.03402928]
["bitfinex","ETHUSD",1744762603549,20.58086864,1581.6,1581.0,4.03403524]
["bitfinex","ETHUSD",1744762603550,6.064,1581.6,1581.0,4.03403524]
["bitfinex","ETHUSD",1744762603711,6.064,1581.6,1581.0,10.35896981]
["bitfinex","ETHUSD",1744762604054,6.32405355,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762604356,9.32320268,1581.5,1580.8,7.332642]
["bitfinex","ETHUSD",1744762604540,6.32396577,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762605361,10.9642352,1581.5,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762605564,6.32476848,1581.1,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762605855,1.0235,1581.2,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762606044,6.32402652,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762606865,1.9687255,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762607034,6.32417667,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762607257,12.64845712,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762608078,12.6481621,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762608374,12.64813729,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762609149,6.32405079,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762609470,6.32449748,1581.2,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762609673,12.64914217,1581.2,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762610183,0.17692276,1581.1,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762610584,12.64830635,1581.3,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762610758,0.17708538,1581.2,1580.9,0.06324586]
["bitfinex","ETHUSD",1744762611563,6.32394262,1581.3,1580.9,0.06324586]
["bitfinex","ETHUSD",1744762611763,0.17708538,1581.2,1580.9,0.06324586]
["bitfinex","ETHUSD",1744762611975,0.17708538,1581.2,1580.8,1.00692851]
["bitfinex","ETHUSD",1744762613458,0.17708538,1581.2,1580.9,0.06324587]
["bitfinex","ETHUSD",1744762613796,12.11199999,1581.6,1581.1,7.29257258]
["bitfinex","ETHUSD",1744762614002,6.012,1581.6,1581.1,7.29257258]
["bitfinex","ETHUSD",1744762614357,12.33472542,1581.6,1581.1,3.9681]
["bitfinex","ETHUSD",1744762615086,6.012,1581.6,1581.1,3.9681]
["bitfinex","ETHUSD",1744762615718,12.33475166,1581.6,1581.1,3.9681]
["bitfinex","ETHUSD",1744762616614,12.64581969,1581.6,1581.1,3.9681]
["bitfinex","ETHUSD",1744762616917,14.20047107,1581.6,1581.1,3.9681]
["bitfinex","ETHUSD",1744762617116,12.33475166,1581.6,1581.1,3.9681]
["bitfinex","ETHUSD",1744762617671,6.012,1581.6,1581.1,10.29271855]
["bitfinex","ETHUSD",1744762617898,6.012,1581.6,1581.2,0.06323076]
["bitfinex","ETHUSD",1744762618100,6.012,1581.6,1581.3,7.34482714]
["bitfinex","ETHUSD",1744762618310,6.1782,1581.8,1581.4,6.32347975]
["bitfinex","ETHUSD",1744762618497,6.1782,1581.8,1581.3,7.34490636]
["bitfinex","ETHUSD",1744762618672,6.32244193,1581.7,1581.3,1.0211]
["bitfinex","ETHUSD",1744762619014,6.32277963,1581.6,1581.1,4.0384]
["bitfinex","ETHUSD",1744762619183,7.31000174,1581.7,1581.2,0.06323651]
["bitfinex","ETHUSD",1744762619388,13.63263222,1581.7,1581.1,7.36310307]
["bitfinex","ETHUSD",1744762620299,0.9875,1581.7,1581.1,7.36310307]
["bitfinex","ETHUSD",1744762620483,6.1782,1581.8,1581.2,0.9992]
["bitfinex","ETHUSD",1744762620684,0.61782,1581.7,1581.2,0.9992]
["bitfinex","ETHUSD",1744762620898,6.3224373,1581.7,1581.2,0.9992]
["bitfinex","ETHUSD",1744762621096,6.32323186,1581.5,1581.0,3.9992]
["bitfinex","ETHUSD",1744762621303,6.32323186,1581.5,1581.0,4.06243735]
["bitfinex","ETHUSD",1744762621304,6.011,1581.4,1581.0,4.06243735]
["bitfinex","ETHUSD",1744762621505,6.011,1581.4,1581.0,3.9992]
["bitfinex","ETHUSD",1744762622311,6.011,1581.4,1581.1,0.06323773]
["bitfinex","ETHUSD",1744762622815,6.011,1581.4,1581.1,12.71241781]
["bitfinex","ETHUSD",1744762623131,6.011,1581.4,1581.1,12.64917174]
["bitfinex","ETHUSD",1744762623328,6.011,1581.4,1581.1,6.32457669]
["bitfinex","ETHUSD",1744762623659,6.011,1581.4,1581.2,6.32429302]
["bitfinex","ETHUSD",1744762623931,6.011,1581.7,1581.3,10.51138515]
["bitfinex","ETHUSD",1744762624137,6.011,1581.7,1581.3,1.09932255]
["bitfinex","ETHUSD",1744762624429,6.011,1581.7,1581.3,7.42316461]
["bitfinex","ETHUSD",1744762624819,0.1672,1581.8,1581.4,3.08814452]
["bitfinex","ETHUSD",1744762625018,0.1672,1581.8,1581.7,0.97]
["bitfinex","ETHUSD",1744762625218,0.1672,1581.8,1581.7,1.03321482]
["bitfinex","ETHUSD",1744762625423,0.1672,1581.8,1581.7,0.97]
["bitfinex","ETHUSD",1744762625822,0.1672,1581.8,1581.7,10.29231143]
["bitfinex","ETHUSD",1744762627437,0.1672,1581.8,1581.7,3.97]
["bitfinex","ETHUSD",1744762627603,0.1672,1581.8,1581.7,10.35551946]
["bitfinex","ETHUSD",1744762628630,0.1672,1581.8,1581.7,10.38171143]
["bitfinex","ETHUSD",1744762628906,0.1672,1581.8,1581.7,10.93171143]
["bitfinex","ETHUSD",1744762631133,0.1672,1581.8,1581.7,10.99490277]
["bitfinex","ETHUSD",1744762631539,0.1672,1581.8,1581.7,10.38171143]
["bitfinex","ETHUSD",1744762631704,0.1672,1581.8,1581.7,13.46985595]
["bitfinex","ETHUSD",1744762632926,0.34139989,1581.8,1581.7,7.14754452]
["bitfinex","ETHUSD",1744762633127,0.1672,1581.8,1581.7,4.12260752]
["bitfinex","ETHUSD",1744762633402,0.34139989,1581.8,1581.7,9.32231143]
["bitfinex","ETHUSD",1744762634802,0.34139989,1581.8,1581.7,13.52636235]
["bitfinex","ETHUSD",1744762635003,0.1672,1581.8,1581.7,14.01315595]
["bitfinex","ETHUSD",1744762635305,0.1672,1581.8,1581.7,14.76840041]
["bitfinex","ETHUSD",1744762635505,0.1672,1581.8,1581.7,14.56840041]
["bitfinex","ETHUSD",1744762636006,0.1672,1581.8,1581.7,14.01840041]
["bitfinex","ETHUSD",1744762636209,0.1672,1581.8,1581.7,7.37501143]
["bitfinex","ETHUSD",1744762636409,0.34107216,1581.8,1581.7,7.37501143]
["bitfinex","ETHUSD",1744762636622,0.1672,1581.8,1581.7,10.37501143]
["bitfinex","ETHUSD",1744762636943,0.34107216,1581.8,1581.7,14.63160368]
["bitfinex","ETHUSD",1744762637121,0.34107216,1581.8,1581.7,14.56840041]
["bitfinex","ETHUSD",1744762637122,0.1672,1581.8,1581.7,14.56840041]
["bitfinex","ETHUSD",1744762637913,0.1672,1581.8,1581.7,20.57640041]
["bitfinex","ETHUSD",1744762638108,0.9742,1582.5,1582.3,6.31983169]
["bitfinex","ETHUSD",1744762638342,6.008,1582.6,1582.3,6.31983169]
["bitfinex","ETHUSD",1744762638541,6.008,1582.6,1582.4,0.06318627]
["bitfinex","ETHUSD",1744762639046,7.0072,1582.9,1582.6,6.31861328]
["bitfinex","ETHUSD",1744762639349,7.0072,1582.9,1582.5,4.0294]
["bitfinex","ETHUSD",1744762639916,19.64271592,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1744762640110,13.32483445,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1744762640540,6.49372842,1582.8,1582.3,3.0]
["bitfinex","ETHUSD",1744762640841,0.17568043,1582.8,1582.4,12.63888215]
["bitfinex","ETHUSD",1744762641094,13.32475497,1582.9,1582.3,9.31982641]
["bitfinex","ETHUSD",1744762641259,0.1755182,1582.7,1582.3,15.63963362]
["bitfinex","ETHUSD",1744762641561,7.0072,1582.9,1582.4,12.70208006]
["bitfinex","ETHUSD",1744762641758,7.0072,1582.9,1582.4,12.63890025]
["bitfinex","ETHUSD",1744762641966,0.1757729,1582.8,1582.5,6.38214863]
["bitfinex","ETHUSD",1744762642258,6.008,1582.9,1582.7,6.3183168]
["bitfinex","ETHUSD",1744762642612,6.008,1582.9,1582.6,7.34786349]
["bitfinex","ETHUSD",1744762643108,6.008,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1744762643341,12.32571747,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1744762643831,18.64347079,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1744762644162,6.318393,1582.7,1582.2,0.9613]
["bitfinex","ETHUSD",1744762644342,56.3758,1583.0,1582.5,6.3189333]
["bitfinex","ETHUSD",1744762645058,56.3758,1583.0,1582.7,6.31823012]
["bitfinex","ETHUSD",1744762645358,0.9656,1583.3,1582.8,6.31789593]
["bitfinex","ETHUSD",1744762645660,6.9926,1583.3,1582.8,6.31780253]
["bitfinex","ETHUSD",1744762645843,13.30862632,1583.3,1582.7,6.31801583]
["bitfinex","ETHUSD",1744762646044,13.30862632,1583.3,1582.7,12.63622692]
["bitfinex","ETHUSD",1744762646458,6.9926,1583.3,1582.8,6.31786369]
["bitfinex","ETHUSD",1744762646669,6.9926,1583.3,1582.8,6.3177938]
["bitfinex","ETHUSD",1744762646816,6.9926,1583.3,1582.9,6.31748245]
["bitfinex","ETHUSD",1744762647753,6.9926,1583.3,1583.0,0.06315948]
["bitfinex","ETHUSD",1744762647754,6.027,1583.3,1583.0,0.06315948]
["bitfinex","ETHUSD",1744762648056,0.05,1583.4,1583.1,6.31656227]
["bitfinex","ETHUSD",1744762648364,0.05,1583.4,1583.2,7.28512941]
["bitfinex","ETHUSD",1744762648557,0.05,1583.4,1583.2,13.60131532]
["bitfinex","ETHUSD",1744762648779,0.05,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744762649536,0.05,1583.4,1583.3,13.50931142]
["bitfinex","ETHUSD",1744762651680,0.05,1583.4,1583.3,14.57391142]
["bitfinex","ETHUSD",1744762652037,7.0796,1584.2,1583.8,6.31357244]
["bitfinex","ETHUSD",1744762652582,12.67341505,1584.4,1583.7,7.70798898]
["bitfinex","ETHUSD",1744762652583,0.1879792,1584.1,1583.7,7.70798898]
["bitfinex","ETHUSD",1744762652761,0.1879792,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744762653084,0.18787885,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744762653261,0.9998,1584.0,1583.5,3.0]
["bitfinex","ETHUSD",1744762653448,6.50114504,1583.9,1583.3,13.64263121]
["bitfinex","ETHUSD",1744762653995,6.31410413,1583.8,1583.2,6.31614768]
["bitfinex","ETHUSD",1744762654197,0.9998,1583.7,1583.1,4.65448898]
["bitfinex","ETHUSD",1744762654363,1.1870083,1583.7,1583.2,6.37912192]
["bitfinex","ETHUSD",1744762654698,1.1870083,1583.7,1583.2,6.31622821]
["bitfinex","ETHUSD",1744762654852,1.1870083,1583.7,1583.2,12.63242603]
["bitfinex","ETHUSD",1744762655046,1.1870083,1583.7,1583.4,6.31526629]
["bitfinex","ETHUSD",1744762655267,0.1872083,1583.7,1583.5,6.31484915]
["bitfinex","ETHUSD",1744762655579,1.0646,1583.9,1583.6,9.31472594]
["bitfinex","ETHUSD",1744762655780,1.0646,1583.9,1583.7,6.31428044]
["bitfinex","ETHUSD",1744762655961,1.0646,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1744762656177,1.0646,1583.9,1583.4,3.0]
["bitfinex","ETHUSD",1744762656178,6.31410127,1583.8,1583.4,3.0]
["bitfinex","ETHUSD",1744762656375,7.0519714,1583.8,1583.4,3.0]
["bitfinex","ETHUSD",1744762656568,0.73787013,1583.8,1583.5,0.06314052]
["bitfinex","ETHUSD",1744762656772,1.0646,1583.9,1583.5,0.06314052]
["bitfinex","ETHUSD",1744762657172,1.0646,1583.9,1583.4,6.31538514]
["bitfinex","ETHUSD",1744762657694,1.0646,1583.9,1583.4,12.63078015]
["bitfinex","ETHUSD",1744762657866,1.0646,1583.9,1583.4,6.31538514]
["bitfinex","ETHUSD",1744762658062,7.37825275,1583.9,1583.4,3.0]
["bitfinex","ETHUSD",1744762658267,8.74740082,1583.9,1583.4,3.0]
["bitfinex","ETHUSD",1744762658602,8.74740082,1583.9,1583.4,9.31550499]
["bitfinex","ETHUSD",1744762658807,2.43374807,1583.9,1583.4,3.0]
["bitfinex","ETHUSD",1744762659011,1.0646,1583.9,1583.6,6.31472071]
["bitfinex","ETHUSD",1744762659217,1.0646,1583.9,1583.7,0.06313244]
["bitfinex","ETHUSD",1744762659412,1.0646,1583.9,1583.6,6.31460056]
["bitfinex","ETHUSD",1744762659595,7.0275,1584.2,1583.8,6.31385629]
["bitfinex","ETHUSD",1744762659798,7.0275,1584.2,1583.8,7.33999956]
["bitfinex","ETHUSD",1744762660309,7.0275,1584.2,1583.7,16.27184225]
["bitfinex","ETHUSD",1744762660513,13.33984794,1584.2,1583.7,9.95760453]
["bitfinex","ETHUSD",1744762660710,15.30502767,1584.2,1583.7,3.0]
["bitfinex","ETHUSD",1744762660916,15.30502767,1584.2,1583.8,6.37693714]
["bitfinex","ETHUSD",1744762660917,7.0275,1584.2,1583.8,6.37693714]
["bitfinex","ETHUSD",1744762661121,7.0275,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1744762661269,7.0275,1584.2,1583.9,6.3133101]
["bitfinex","ETHUSD",1744762662770,7.0275,1584.2,1583.8,0.46633179]
["bitfinex","ETHUSD",1744762663080,13.34001152,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1744762663270,7.0275,1584.2,1583.9,3.06312423]
["bitfinex","ETHUSD",1744762663777,7.0275,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744762663972,7.0275,1584.2,1583.7,6.78557605]
["bitfinex","ETHUSD",1744762663973,8.3614448,1584.2,1583.7,6.78557605]
["bitfinex","ETHUSD",1744762664189,7.3559448,1584.2,1583.5,6.31499399]
["bitfinex","ETHUSD",1744762664376,1.0485,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1744762664578,1.0485,1583.9,1583.5,6.31499399]
["bitfinex","ETHUSD",1744762664779,1.0485,1583.9,1583.4,13.59496088]
["bitfinex","ETHUSD",1744762665021,1.0485,1583.9,1583.5,3.0]
["bitfinex","ETHUSD",1744762665224,1.0485,1583.9,1583.6,0.06313475]
["bitfinex","ETHUSD",1744762665375,1.0485,1583.9,1583.5,6.78986438]
["bitfinex","ETHUSD",1744762665717,1.0485,1583.9,1583.5,6.31501005]
["bitfinex","ETHUSD",1744762665918,1.0485,1583.9,1583.4,7.27940061]
["bitfinex","ETHUSD",1744762666086,7.36218993,1583.9,1583.4,7.27940061]
["bitfinex","ETHUSD",1744762666290,7.36218993,1583.9,1583.4,6.31540061]
["bitfinex","ETHUSD",1744762667307,13.67588805,1583.9,1583.4,6.31540061]
["bitfinex","ETHUSD",1744762667480,0.9766,1583.6,1583.2,6.31619715]
["bitfinex","ETHUSD",1744762667827,6.31523341,1583.5,1583.2,0.46330254]
["bitfinex","ETHUSD",1744762668122,7.3356349,1583.4,1582.9,6.31739337]
["bitfinex","ETHUSD",1744762668327,6.31608923,1583.3,1582.8,1.46199076]
["bitfinex","ETHUSD",1744762668474,7.33661916,1583.2,1582.6,12.63723717]
["bitfinex","ETHUSD",1744762668994,1.0216,1583.1,1582.3,4.62488898]
["bitfinex","ETHUSD",1744762669228,1.0216,1583.1,1582.3,1.45857597]
["bitfinex","ETHUSD",1744762669229,1.0216,1582.8,1582.3,1.45857597]
["bitfinex","ETHUSD",1744762669374,6.31848061,1582.7,1582.1,7.3021463]
["bitfinex","ETHUSD",1744762669575,12.63711152,1582.7,1582.1,7.3021463]
["bitfinex","ETHUSD",1744762670233,7.3395998,1582.8,1582.2,6.3200178]
["bitfinex","ETHUSD",1744762670380,0.19381,1582.6,1582.3,0.06318576]
["bitfinex","ETHUSD",1744762670714,13.65772195,1582.8,1582.2,6.3200178]
["bitfinex","ETHUSD",1744762670873,0.19358606,1582.5,1582.2,6.3200178]
["bitfinex","ETHUSD",1744762671071,13.65772195,1582.8,1582.2,6.3200178]
["bitfinex","ETHUSD",1744762671379,1.0246,1582.6,1582.1,6.32063825]
["bitfinex","ETHUSD",1744762671800,7.33133618,1582.4,1582.0,0.46518933]
["bitfinex","ETHUSD",1744762672114,7.33133618,1582.4,1581.9,6.32135495]
["bitfinex","ETHUSD",1744762672115,0.19306098,1582.3,1581.9,6.32135495]
["bitfinex","ETHUSD",1744762672449,0.19306098,1582.3,1582.1,0.06319704]
["bitfinex","ETHUSD",1744762672973,0.19306098,1582.3,1581.9,9.32138054]
["bitfinex","ETHUSD",1744762673311,0.19306098,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744762673484,0.19306098,1582.3,1582.2,9.32031348]
["bitfinex","ETHUSD",1744762673690,7.088,1582.8,1582.4,6.31936564]
["bitfinex","ETHUSD",1744762674005,0.16520214,1582.7,1582.5,0.06317919]
["bitfinex","ETHUSD",1744762674398,0.16520214,1582.7,1582.4,6.31936564]
["bitfinex","ETHUSD",1744762674712,0.16520214,1582.7,1582.5,0.06317935]
["bitfinex","ETHUSD",1744762675413,0.16520214,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744762675603,0.16520214,1582.7,1582.3,13.10757484]
["bitfinex","ETHUSD",1744762675604,6.31876181,1582.6,1582.2,3.0]
["bitfinex","ETHUSD",1744762675800,0.16520214,1582.7,1582.3,6.31991113]
["bitfinex","ETHUSD",1744762676118,7.088,1582.8,1582.3,6.31991404]
["bitfinex","ETHUSD",1744762676410,19.72426855,1582.8,1582.2,15.64034803]
["bitfinex","ETHUSD",1744762676618,0.16520214,1582.7,1582.3,6.31991323]
["bitfinex","ETHUSD",1744762676818,0.16520214,1582.7,1582.2,16.11813265]
["bitfinex","ETHUSD",1744762676985,6.48359203,1582.7,1582.2,3.47777643]
["bitfinex","ETHUSD",1744762677385,0.16520214,1582.7,1582.2,9.79788138]
["bitfinex","ETHUSD",1744762677710,0.16520214,1582.7,1582.3,6.31982125]
["bitfinex","ETHUSD",1744762678211,0.16520214,1582.7,1582.2,3.0]
["bitfinex","ETHUSD",1744762678212,1.0117,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744762678413,1.0117,1582.5,1582.2,9.32016943]
["bitfinex","ETHUSD",1744762678601,0.16674338,1582.4,1582.2,15.64033083]
["bitfinex","ETHUSD",1744762678824,0.16674338,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1744762679139,1.0246,1582.7,1582.3,15.63982808]
["bitfinex","ETHUSD",1744762679340,0.16625391,1582.4,1582.3,15.63982808]
["bitfinex","ETHUSD",1744762679542,1.0246,1582.7,1582.3,15.63982808]
["bitfinex","ETHUSD",1744762679742,0.16625391,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1744762679907,1.0246,1582.7,1582.3,9.31991404]
["bitfinex","ETHUSD",1744762680108,0.16657849,1582.6,1582.3,9.31991404]
["bitfinex","ETHUSD",1744762680448,1.0246,1582.7,1582.3,9.31991404]
["bitfinex","ETHUSD",1744762680743,0.16657849,1582.6,1582.3,15.63968254]
["bitfinex","ETHUSD",1744762681243,1.0246,1582.7,1582.3,9.3197685]
["bitfinex","ETHUSD",1744762681544,1.0246,1582.7,1582.3,9.31966375]
["bitfinex","ETHUSD",1744762681862,0.16657849,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744762682141,0.9899,1582.9,1582.6,6.31852188]
["bitfinex","ETHUSD",1744762682352,6.042,1583.1,1582.7,9.31820808]
["bitfinex","ETHUSD",1744762682353,7.0314,1583.1,1582.7,9.31820808]
["bitfinex","ETHUSD",1744762682518,0.9919,1583.3,1582.7,4.0399]
["bitfinex","ETHUSD",1744762682723,0.9919,1583.3,1583.0,6.31695604]
["bitfinex","ETHUSD",1744762682917,0.9919,1583.3,1583.1,0.06315546]
["bitfinex","ETHUSD",1744762683246,1.0019,1583.5,1583.2,6.3163035]
["bitfinex","ETHUSD",1744762683807,1.0019,1583.5,1583.3,0.06314941]
["bitfinex","ETHUSD",1744762684107,6.31593434,1583.3,1582.9,3.0]
["bitfinex","ETHUSD",1744762684307,1.0563,1583.2,1582.7,12.63645298]
["bitfinex","ETHUSD",1744762684513,7.37273057,1583.2,1582.7,12.63640189]
["bitfinex","ETHUSD",1744762684743,1.0563,1583.2,1582.7,12.63640189]
["bitfinex","ETHUSD",1744762684929,1.0563,1583.2,1582.8,6.38107382]
["bitfinex","ETHUSD",1744762685118,8.46715389,1583.2,1582.8,0.06316321]
["bitfinex","ETHUSD",1744762685335,6.31751904,1582.9,1582.4,9.96280537]
["bitfinex","ETHUSD",1744762685532,6.31712274,1583.0,1582.5,15.63822926]
["bitfinex","ETHUSD",1744762685851,1.0456,1582.7,1582.3,0.9956]
["bitfinex","ETHUSD",1744762686146,1.0618,1582.4,1581.9,7.32330668]
["bitfinex","ETHUSD",1744762686331,13.70135867,1582.4,1581.8,16.2867189]
["bitfinex","ETHUSD",1744762686535,0.17450127,1582.3,1581.9,6.32143925]
["bitfinex","ETHUSD",1744762686747,0.17450127,1582.3,1582.0,0.06319784]
["bitfinex","ETHUSD",1744762686946,0.17450127,1582.3,1582.2,9.32031348]
["bitfinex","ETHUSD",1744762687110,0.17450127,1582.3,1582.2,9.38350023]
["bitfinex","ETHUSD",1744762687312,1.0429,1582.6,1582.2,9.38350023]
["bitfinex","ETHUSD",1744762687313,1.0429,1582.6,1582.2,15.64062696]
["bitfinex","ETHUSD",1744762687542,0.17198185,1582.5,1582.2,15.64062696]
["bitfinex","ETHUSD",1744762687820,6.49125676,1582.5,1581.9,6.32141156]
["bitfinex","ETHUSD",1744762688020,1.0284,1582.3,1582.1,6.32052475]
["bitfinex","ETHUSD",1744762688241,1.20038185,1582.5,1582.3,6.31982102]
["bitfinex","ETHUSD",1744762688444,1.0284,1582.7,1582.4,12.63902932]
["bitfinex","ETHUSD",1744762688635,1.0284,1582.7,1582.3,6.31981561]
["bitfinex","ETHUSD",1744762688833,1.0284,1582.7,1582.3,12.63958474]
["bitfinex","ETHUSD",1744762689029,1.0284,1582.7,1582.3,6.31976913]
["bitfinex","ETHUSD",1744762689546,1.0311,1582.6,1582.0,6.32087403]
["bitfinex","ETHUSD",1744762689747,7.35002454,1582.6,1582.0,12.64187006]
["bitfinex","ETHUSD",1744762689951,7.35002454,1582.6,1582.1,6.32069208]
["bitfinex","ETHUSD",1744762690113,13.66890846,1582.6,1582.1,6.32069208]
["bitfinex","ETHUSD",1744762690442,13.66895652,1582.6,1582.1,6.32069208]
["bitfinex","ETHUSD",1744762690649,6.31916563,1582.5,1582.1,3.0]
["bitfinex","ETHUSD",1744762691315,8.91394485,1582.6,1582.1,3.0]
["bitfinex","ETHUSD",1744762691515,1.0311,1582.6,1582.2,6.38347364]
["bitfinex","ETHUSD",1744762691735,1.0311,1582.6,1582.3,6.31972282]
["bitfinex","ETHUSD",1744762692161,1.0311,1582.6,1582.3,12.63950333]
["bitfinex","ETHUSD",1744762692330,1.0311,1582.6,1582.3,6.31972282]
["bitfinex","ETHUSD",1744762692529,1.0311,1582.6,1582.2,7.64218898]
["bitfinex","ETHUSD",1744762692530,1.0311,1582.6,1582.1,3.0]
["bitfinex","ETHUSD",1744762692850,7.35000679,1582.6,1582.1,9.320564]
["bitfinex","ETHUSD",1744762693050,7.35000679,1582.6,1582.1,15.64113964]
["bitfinex","ETHUSD",1744762693453,6.31929636,1582.5,1582.1,3.0]
["bitfinex","ETHUSD",1744762693745,2.39793431,1582.6,1581.9,3.0]
["bitfinex","ETHUSD",1744762693746,1.0508,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1744762693953,7.37121824,1582.2,1581.7,6.32220574]
["bitfinex","ETHUSD",1744762694148,6.32077676,1582.1,1581.6,17.83518791]
["bitfinex","ETHUSD",1744762694353,6.32077676,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1744762694662,7.37121824,1582.2,1581.7,9.32228548]
["bitfinex","ETHUSD",1744762694973,7.37122052,1582.2,1581.7,3.0]
["bitfinex","ETHUSD",1744762695461,13.69170232,1582.2,1581.7,3.0]
["bitfinex","ETHUSD",1744762695656,13.69170232,1582.2,1581.6,5.18999059]
["bitfinex","ETHUSD",1744762695657,2.41997023,1582.2,1581.6,4.70438898]
["bitfinex","ETHUSD",1744762695857,0.9774,1581.7,1581.2,4.60378898]
["bitfinex","ETHUSD",1744762696063,7.29981721,1581.7,1581.2,4.60378898]
["bitfinex","ETHUSD",1744762696220,13.62232281,1581.7,1581.2,3.64338898]
["bitfinex","ETHUSD",1744762696648,13.62232281,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1744762697622,6.32273047,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744762698019,0.9774,1581.7,1581.2,3.64338898]
["bitfinex","ETHUSD",1744762698220,8.02968353,1581.7,1581.1,0.51454848]
["bitfinex","ETHUSD",1744762698444,12.64659583,1581.5,1581.1,3.51454848]
["bitfinex","ETHUSD",1744762698645,12.64658578,1581.5,1581.1,3.51454848]
["bitfinex","ETHUSD",1744762698845,6.32329289,1581.5,1581.1,3.05]
["bitfinex","ETHUSD",1744762699067,12.64657749,1581.5,1581.1,0.05]
["bitfinex","ETHUSD",1744762699266,6.3232846,1581.5,1581.1,0.05]
["bitfinex","ETHUSD",1744762699425,6.3232846,1581.5,1581.1,3.05]
["bitfinex","ETHUSD",1744762699627,6.32328016,1581.5,1581.1,3.05]
["bitfinex","ETHUSD",1744762700127,0.15562416,1581.4,1581.1,3.05]
["bitfinex","ETHUSD",1744762700527,1.16542416,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744762700770,1.0098,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762701076,6.32410448,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744762701077,7.33393727,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744762701360,0.15445889,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762702422,0.15445889,1581.2,1581.1,0.1132383]
["bitfinex","ETHUSD",1744762702858,6.47876954,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762704639,9.55474681,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762705852,7.54106954,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762713227,1.21675889,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762714224,7.54106954,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762714928,0.15445889,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762715283,6.048,1581.5,1581.2,6.32406165]
["bitfinex","ETHUSD",1744762715481,0.14210143,1581.4,1581.3,0.06322984]
["bitfinex","ETHUSD",1744762715788,0.14210143,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744762715990,0.14210143,1581.4,1581.3,9.3239107]
["bitfinex","ETHUSD",1744762716225,0.14210143,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744762716534,0.14244079,1581.4,1581.1,1.0175]
["bitfinex","ETHUSD",1744762716686,6.32403452,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744762717028,7.45486472,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762717326,7.46696472,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762723711,8.01696472,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762724354,17.11696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762725055,13.56696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762725409,16.73847508,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762725613,16.18847508,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762725807,13.56696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762728365,17.11696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762728666,16.56696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762728823,17.11696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762729762,16.56696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762729922,19.48847508,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762731021,13.56696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762736706,16.56696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762737400,17.11696471,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744762737778,22.49324271,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744762737967,20.99544178,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744762741073,6.32671137,1580.6,1580.5,0.1399083]
["bitfinex","ETHUSD",1744762741274,12.36571137,1580.6,1580.5,0.1399083]
["bitfinex","ETHUSD",1744762741475,12.36571137,1580.6,1580.5,1e-08]
["bitfinex","ETHUSD",1744762741476,18.59110957,1580.6,1580.5,1e-08]
["bitfinex","ETHUSD",1744762741787,29.99082262,1580.6,1580.5,1e-08]
["bitfinex","ETHUSD",1744762741987,29.99082262,1580.6,1578.6,10.5586343]
["bitfinex","ETHUSD",1744762741988,0.9793,1579.4,1578.6,10.5586343]
["bitfinex","ETHUSD",1744762742232,9.33432571,1578.7,1578.6,10.5586343]
["bitfinex","ETHUSD",1744762742377,39.77808869,1578.7,1578.6,10.5586343]
["bitfinex","ETHUSD",1744762742580,39.77808869,1578.7,1578.5,13.09270653]
["bitfinex","ETHUSD",1744762742581,6.94222697,1578.6,1577.9,15.62677876]
["bitfinex","ETHUSD",1744762742809,6.94222697,1578.6,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762742810,6.649,1578.2,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762743040,0.9854,1578.2,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762743253,6.33741545,1578.0,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762743555,0.11861189,1577.9,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762743709,6.33834062,1577.7,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762743910,9.45662604,1577.7,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762744106,8.03608751,1577.7,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762744341,7.02667118,1577.7,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762744647,10.02667118,1577.7,1577.6,11.67601185]
["bitfinex","ETHUSD",1744762744847,6.33994801,1577.3,1577.2,18.20587131]
["bitfinex","ETHUSD",1744762745049,0.68833056,1577.7,1577.2,18.20587131]
["bitfinex","ETHUSD",1744762745213,1.0382,1578.5,1577.9,6.33750143]
["bitfinex","ETHUSD",1744762745547,1.0382,1578.5,1577.9,0.9685]
["bitfinex","ETHUSD",1744762745548,6.4551618,1578.4,1577.9,0.9685]
["bitfinex","ETHUSD",1744762745748,6.33473753,1578.6,1578.0,6.33710854]
["bitfinex","ETHUSD",1744762745920,6.33499763,1578.6,1578.0,6.33710854]
["bitfinex","ETHUSD",1744762746118,6.33418738,1578.8,1578.2,3.0]
["bitfinex","ETHUSD",1744762746336,7.3717555,1578.9,1578.2,0.93365917]
["bitfinex","ETHUSD",1744762746540,6.33494015,1578.6,1578.0,9.33705013]
["bitfinex","ETHUSD",1744762746708,6.33393177,1578.8,1578.0,9.33678672]
["bitfinex","ETHUSD",1744762747046,7.37172699,1578.9,1578.2,3.0]
["bitfinex","ETHUSD",1744762747251,1.0382,1578.9,1577.9,0.9685]
["bitfinex","ETHUSD",1744762747418,6.33652754,1578.2,1577.6,1.2255]
["bitfinex","ETHUSD",1744762747625,6.33652754,1578.2,1577.6,7.56419688]
["bitfinex","ETHUSD",1744762747831,0.56724307,1578.8,1577.8,3.0]
["bitfinex","ETHUSD",1744762748022,0.56724307,1578.8,1578.3,6.33569613]
["bitfinex","ETHUSD",1744762748224,7.37207138,1578.9,1578.3,6.33569613]
["bitfinex","ETHUSD",1744762748714,4.14654036,1578.6,1578.3,6.33569613]
["bitfinex","ETHUSD",1744762748916,4.14654036,1578.6,1578.2,10.54642192]
["bitfinex","ETHUSD",1744762749131,4.14654036,1578.6,1578.2,13.00893498]
["bitfinex","ETHUSD",1744762749333,4.14654036,1578.6,1578.3,6.33585202]
["bitfinex","ETHUSD",1744762749530,4.14654036,1578.6,1578.2,13.0087728]
["bitfinex","ETHUSD",1744762749531,4.14654036,1578.6,1578.2,6.67261306]
["bitfinex","ETHUSD",1744762749730,9.74754259,1579.1,1578.9,6.32806404]
["bitfinex","ETHUSD",1744762749944,9.74754259,1579.1,1579.0,9.33312222]
["bitfinex","ETHUSD",1744762750269,9.74754259,1579.1,1579.0,11.02537085]
["bitfinex","ETHUSD",1744762750632,9.74754259,1579.1,1578.4,1.2523]
["bitfinex","ETHUSD",1744762750633,16.08053531,1579.1,1578.4,1.2523]
["bitfinex","ETHUSD",1744762750968,6.33489358,1578.6,1578.1,6.33666488]
["bitfinex","ETHUSD",1744762751173,6.33359729,1578.9,1578.0,6.33687337]
["bitfinex","ETHUSD",1744762751314,6.33537622,1578.5,1578.0,6.33687337]
["bitfinex","ETHUSD",1744762751663,6.33394345,1578.8,1577.9,4.2523]
["bitfinex","ETHUSD",1744762751865,6.33338499,1579.0,1578.5,6.33481796]
["bitfinex","ETHUSD",1744762752164,6.33338499,1579.0,1578.5,7.62021796]
["bitfinex","ETHUSD",1744762752766,6.33275046,1579.1,1578.6,6.33468985]
["bitfinex","ETHUSD",1744762752956,6.33235478,1579.2,1578.7,6.39730173]
["bitfinex","ETHUSD",1744762753259,6.33367568,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744762753418,6.33317384,1579.0,1578.5,7.62052464]
["bitfinex","ETHUSD",1744762753621,6.33409009,1578.8,1578.5,1.2854]
["bitfinex","ETHUSD",1744762754081,6.33389273,1578.9,1578.5,1.2854]
["bitfinex","ETHUSD",1744762754279,6.33225356,1579.3,1578.7,6.33415804]
["bitfinex","ETHUSD",1744762754464,6.33273366,1579.1,1578.5,7.62046753]
["bitfinex","ETHUSD",1744762754664,6.33292784,1579.1,1578.5,7.62051839]
["bitfinex","ETHUSD",1744762754865,0.63329278,1579.1,1578.6,6.3345419]
["bitfinex","ETHUSD",1744762755066,6.33236409,1579.2,1578.7,6.33404833]
["bitfinex","ETHUSD",1744762755281,6.33236409,1579.2,1578.7,12.66819575]
["bitfinex","ETHUSD",1744762755493,6.33173477,1579.4,1578.9,6.33335202]
["bitfinex","ETHUSD",1744762755695,6.33173477,1579.4,1578.9,12.66672615]
["bitfinex","ETHUSD",1744762755864,6.33192432,1579.3,1578.8,6.33388416]
["bitfinex","ETHUSD",1744762756065,6.3324927,1579.2,1578.7,3.0]
["bitfinex","ETHUSD",1744762756291,1.26636591,1579.3,1578.9,6.33326614]
["bitfinex","ETHUSD",1744762756498,5.72095147,1579.8,1579.4,6.33120831]
["bitfinex","ETHUSD",1744762756699,5.72095147,1579.8,1579.5,6.33098281]
["bitfinex","ETHUSD",1744762756996,6.72254862,1579.8,1579.4,6.33120831]
["bitfinex","ETHUSD",1744762757501,6.72254862,1579.8,1579.5,6.33092248]
["bitfinex","ETHUSD",1744762757686,6.72254862,1579.8,1579.4,6.33138474]
["bitfinex","ETHUSD",1744762757997,5.39050247,1579.8,1579.6,6.33057011]
["bitfinex","ETHUSD",1744762758165,5.39050247,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744762758496,5.39050247,1579.8,1579.6,13.89804331]
["bitfinex","ETHUSD",1744762758800,11.72049696,1579.8,1579.4,7.744]
["bitfinex","ETHUSD",1744762758958,11.72049696,1579.8,1579.4,6.33135633]
["bitfinex","ETHUSD",1744762759158,18.05080575,1579.8,1579.4,6.33131904]
["bitfinex","ETHUSD",1744762759453,13.52557753,1579.8,1579.4,6.33143731]
["bitfinex","ETHUSD",1744762759780,13.52557753,1579.8,1579.4,6.33139433]
["bitfinex","ETHUSD",1744762759981,13.52557753,1579.8,1579.4,12.66278619]
["bitfinex","ETHUSD",1744762760183,7.19558304,1579.8,1579.4,6.33136651]
["bitfinex","ETHUSD",1744762760387,5.39050247,1579.8,1579.6,6.33036573]
["bitfinex","ETHUSD",1744762760560,11.72062417,1579.8,1579.3,7.744]
["bitfinex","ETHUSD",1744762760902,5.39050247,1579.8,1579.3,7.744]
["bitfinex","ETHUSD",1744762761072,5.39050247,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744762761808,5.39050247,1579.8,1579.3,6.33174779]
["bitfinex","ETHUSD",1744762761809,6.33037306,1579.7,1579.3,6.33174779]
["bitfinex","ETHUSD",1744762762166,6.33087156,1579.6,1579.2,7.56917778]
["bitfinex","ETHUSD",1744762762670,6.33087156,1579.6,1579.2,13.90145556]
["bitfinex","ETHUSD",1744762762996,0.55,1579.6,1578.9,7.60365333]
["bitfinex","ETHUSD",1744762763169,6.3320984,1579.3,1578.9,1.2702]
["bitfinex","ETHUSD",1744762763371,9.59103705,1579.6,1578.6,7.60485757]
["bitfinex","ETHUSD",1744762763574,6.33232016,1579.2,1578.6,1.2702]
["bitfinex","ETHUSD",1744762763770,6.33329366,1579.0,1578.6,7.60479326]
["bitfinex","ETHUSD",1744762764168,6.33394287,1578.8,1578.4,6.33536002]
["bitfinex","ETHUSD",1744762764598,6.33449711,1578.7,1578.3,7.60607937]
["bitfinex","ETHUSD",1744762764971,6.33449711,1578.7,1578.1,6.33668439]
["bitfinex","ETHUSD",1744762764972,6.33515477,1578.5,1578.1,6.33668439]
["bitfinex","ETHUSD",1744762765499,0.63344971,1578.7,1578.2,6.33626145]
["bitfinex","ETHUSD",1744762765795,6.96815236,1578.7,1578.4,6.33547952]
["bitfinex","ETHUSD",1744762765996,7.57635427,1578.9,1578.2,6.33625899]
["bitfinex","ETHUSD",1744762766198,6.33508898,1578.6,1578.1,9.33642667]
["bitfinex","ETHUSD",1744762766400,6.33447593,1578.7,1578.3,6.33569027]
["bitfinex","ETHUSD",1744762766572,6.33491403,1578.6,1578.2,6.33620288]
["bitfinex","ETHUSD",1744762766770,6.33489763,1578.6,1578.2,12.67241132]
["bitfinex","ETHUSD",1744762766985,6.33444299,1578.7,1578.3,6.33574266]
["bitfinex","ETHUSD",1744762767171,12.6690154,1578.7,1578.3,6.33574266]
["bitfinex","ETHUSD",1744762767357,7.6012728,1578.7,1578.2,6.33620454]
["bitfinex","ETHUSD",1744762767558,6.33400646,1578.8,1578.4,6.33550528]
["bitfinex","ETHUSD",1744762767782,6.33365918,1578.9,1578.5,6.33485004]
["bitfinex","ETHUSD",1744762768704,6.33318983,1579.0,1578.4,6.33552965]
["bitfinex","ETHUSD",1744762768891,6.33318983,1579.0,1578.6,6.39781235]
["bitfinex","ETHUSD",1744762769208,6.33318983,1579.0,1578.4,6.33552965]
["bitfinex","ETHUSD",1744762769209,6.33407698,1578.8,1578.4,6.33534936]
["bitfinex","ETHUSD",1744762769366,12.66890076,1578.7,1578.3,6.33581631]
["bitfinex","ETHUSD",1744762769566,6.33433481,1578.7,1578.3,12.67163262]
["bitfinex","ETHUSD",1744762769767,6.33433481,1578.7,1578.4,6.33544369]
["bitfinex","ETHUSD",1744762770378,12.66892727,1578.7,1578.3,6.33581631]
["bitfinex","ETHUSD",1744762770574,6.33433481,1578.7,1578.3,12.67158538]
["bitfinex","ETHUSD",1744762770779,12.66885313,1578.7,1578.3,6.33576907]
["bitfinex","ETHUSD",1744762771175,12.66885313,1578.7,1578.3,12.671565]
["bitfinex","ETHUSD",1744762771492,6.33568262,1578.4,1578.0,7.60719675]
["bitfinex","ETHUSD",1744762771807,6.3367199,1578.2,1577.8,6.33774282]
["bitfinex","ETHUSD",1744762772008,6.33593106,1578.3,1577.3,1.2019]
["bitfinex","ETHUSD",1744762772168,6.33713561,1578.0,1577.3,1.2019]
["bitfinex","ETHUSD",1744762772368,6.33932615,1577.5,1577.2,6.38523394]
["bitfinex","ETHUSD",1744762772673,12.67773632,1577.6,1577.2,6.38523394]
["bitfinex","ETHUSD",1744762772992,6.33883272,1577.6,1577.2,6.38523394]
["bitfinex","ETHUSD",1744762773195,6.3387524,1577.6,1577.3,6.33989548]
["bitfinex","ETHUSD",1744762773485,6.3387524,1577.6,1577.2,0.04502031]
["bitfinex","ETHUSD",1744762773689,6.33925944,1577.5,1577.2,0.04502031]
["bitfinex","ETHUSD",1744762773885,6.3387524,1577.6,1577.2,6.38523936]
["bitfinex","ETHUSD",1744762774097,6.3387524,1577.6,1577.3,6.33987885]
["bitfinex","ETHUSD",1744762774267,6.3387524,1577.6,1577.2,6.38534253]
["bitfinex","ETHUSD",1744762774470,8.23175627,1577.9,1577.4,6.33915104]
["bitfinex","ETHUSD",1744762774703,6.97135627,1577.9,1577.5,12.67803273]
["bitfinex","ETHUSD",1744762774914,6.33688867,1578.1,1577.6,0.06338593]
["bitfinex","ETHUSD",1744762775068,7.65265837,1578.5,1578.1,6.33642127]
["bitfinex","ETHUSD",1744762775273,7.65265837,1578.5,1578.1,6.33647749]
["bitfinex","ETHUSD",1744762775498,0.57392039,1578.4,1578.2,6.33615427]
["bitfinex","ETHUSD",1744762775711,0.57392039,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744762776771,7.60634451,1578.9,1578.5,6.33487759]
["bitfinex","ETHUSD",1744762776972,7.60634451,1578.9,1578.5,12.66980049]
["bitfinex","ETHUSD",1744762777172,7.60634451,1578.9,1578.5,6.33487759]
["bitfinex","ETHUSD",1744762777173,13.94008236,1578.9,1578.5,6.33487759]
["bitfinex","ETHUSD",1744762777688,7.60632658,1578.9,1578.1,4.2508]
["bitfinex","ETHUSD",1744762778018,6.3348006,1578.6,1578.2,6.33627115]
["bitfinex","ETHUSD",1744762778175,6.33473411,1578.6,1578.3,6.33560644]
["bitfinex","ETHUSD",1744762778377,6.33528128,1578.5,1578.1,7.58750723]
["bitfinex","ETHUSD",1744762778669,6.3348259,1578.6,1578.2,6.33612916]
["bitfinex","ETHUSD",1744762778901,6.33472697,1578.6,1577.9,6.33749004]
["bitfinex","ETHUSD",1744762779206,6.3355497,1578.4,1578.0,6.3367476]
["bitfinex","ETHUSD",1744762779512,6.3355497,1578.4,1578.1,6.33673137]
["bitfinex","ETHUSD",1744762779711,6.33606351,1578.3,1577.9,6.33732032]
["bitfinex","ETHUSD",1744762779913,12.6722437,1578.3,1577.9,12.67473966]
["bitfinex","ETHUSD",1744762780119,6.33606351,1578.3,1578.0,6.33711788]
["bitfinex","ETHUSD",1744762780277,6.3355741,1578.4,1578.0,6.33699077]
["bitfinex","ETHUSD",1744762780477,6.33432571,1578.7,1578.1,6.33652232]
["bitfinex","ETHUSD",1744762780712,6.33432571,1578.7,1577.9,6.33753467]
["bitfinex","ETHUSD",1744762780887,12.6724164,1578.3,1577.9,6.33753467]
["bitfinex","ETHUSD",1744762781110,6.33639508,1578.2,1577.8,7.69127966]
["bitfinex","ETHUSD",1744762781279,6.33520686,1578.5,1577.6,6.33858048]
["bitfinex","ETHUSD",1744762781280,6.33735752,1578.0,1577.6,6.33858048]
["bitfinex","ETHUSD",1744762781811,6.33735752,1578.0,1577.6,6.40195697]
["bitfinex","ETHUSD",1744762782019,12.67238027,1578.3,1577.9,6.33733809]
["bitfinex","ETHUSD",1744762782217,12.67238027,1578.3,1578.0,6.33699629]
["bitfinex","ETHUSD",1744762782218,6.33615121,1578.3,1578.0,6.33699629]
["bitfinex","ETHUSD",1744762782420,6.33645391,1578.2,1577.8,6.3378138]
["bitfinex","ETHUSD",1744762782590,6.33645391,1578.2,1577.9,6.33752954]
["bitfinex","ETHUSD",1744762782914,6.33645391,1578.2,1577.9,6.3373846]
["bitfinex","ETHUSD",1744762783321,12.67223496,1578.3,1577.9,12.67479858]
["bitfinex","ETHUSD",1744762783486,7.72929827,1578.3,1578.0,6.33713073]
["bitfinex","ETHUSD",1744762783685,7.59597748,1578.4,1578.0,6.33713073]
["bitfinex","ETHUSD",1744762783911,6.33526107,1578.5,1577.8,3.0]
["bitfinex","ETHUSD",1744762784214,6.33604159,1578.3,1577.9,6.33745515]
["bitfinex","ETHUSD",1744762784525,6.33564499,1578.4,1577.9,6.33753723]
["bitfinex","ETHUSD",1744762784685,12.67052288,1578.5,1578.2,6.33624971]
["bitfinex","ETHUSD",1744762784882,7.73548463,1578.5,1578.2,12.67244303]
["bitfinex","ETHUSD",1744762785216,7.66592918,1578.8,1578.4,6.33521129]
["bitfinex","ETHUSD",1744762785381,1.3319,1578.8,1578.3,7.62126551]
["bitfinex","ETHUSD",1744762785582,6.33466621,1578.7,1578.4,6.33551328]
["bitfinex","ETHUSD",1744762785800,6.33466621,1578.7,1578.4,6.33541962]
["bitfinex","ETHUSD",1744762786117,12.66818105,1578.8,1578.4,12.6706855]
["bitfinex","ETHUSD",1744762786283,6.33396132,1578.8,1578.5,12.67012809]
["bitfinex","ETHUSD",1744762786483,7.761,1578.9,1578.4,6.33541028]
["bitfinex","ETHUSD",1744762786696,6.33463875,1578.7,1578.4,6.33541028]
["bitfinex","ETHUSD",1744762787098,6.33434078,1578.7,1578.4,6.33538584]
["bitfinex","ETHUSD",1744762787604,6.33514075,1578.5,1578.2,6.33620818]
["bitfinex","ETHUSD",1744762787922,6.33611308,1578.3,1578.0,12.67403338]
["bitfinex","ETHUSD",1744762788093,12.67227041,1578.3,1577.9,7.67881484]
["bitfinex","ETHUSD",1744762788300,12.67227041,1578.3,1577.9,14.01622968]
["bitfinex","ETHUSD",1744762788606,7.60334012,1578.3,1578.0,6.33698407]
["bitfinex","ETHUSD",1744762788811,7.60334012,1578.3,1577.9,7.67878461]
["bitfinex","ETHUSD",1744762788983,12.67241694,1578.3,1578.0,6.33711089]
["bitfinex","ETHUSD",1744762789189,6.33562966,1578.4,1578.1,6.33662524]
["bitfinex","ETHUSD",1744762789410,6.33463987,1578.7,1578.3,6.33568541]
["bitfinex","ETHUSD",1744762789604,6.33486697,1578.6,1578.3,6.33568541]
["bitfinex","ETHUSD",1744762789812,6.33486697,1578.6,1578.3,12.67150437]
["bitfinex","ETHUSD",1744762790094,12.6697967,1578.6,1578.3,6.33568541]
["bitfinex","ETHUSD",1744762790300,12.6697967,1578.6,1578.2,6.33622278]
["bitfinex","ETHUSD",1744762790301,12.67058629,1578.5,1578.2,6.33622278]
["bitfinex","ETHUSD",1744762790697,6.33603925,1578.3,1578.0,6.33704101]
["bitfinex","ETHUSD",1744762791106,6.33603925,1578.3,1578.0,12.67404294]
["bitfinex","ETHUSD",1744762791502,6.33603925,1578.3,1578.0,12.67405071]
["bitfinex","ETHUSD",1744762791926,6.33635276,1578.2,1577.9,6.33741721]
["bitfinex","ETHUSD",1744762792117,14.02585676,1578.3,1577.9,12.67484134]
["bitfinex","ETHUSD",1744762792431,2.12245393,1578.3,1578.0,6.33699723]
["bitfinex","ETHUSD",1744762792590,7.104981,1578.3,1578.0,6.33699723]
["bitfinex","ETHUSD",1744762792825,12.67219541,1578.3,1578.0,6.33699723]
["bitfinex","ETHUSD",1744762793103,6.33602707,1578.3,1578.0,6.33699723]
["bitfinex","ETHUSD",1744762793433,12.67215313,1578.3,1578.0,6.33699723]
["bitfinex","ETHUSD",1744762793617,6.33602707,1578.3,1578.0,6.33699723]
["bitfinex","ETHUSD",1744762793814,6.33602707,1578.3,1577.9,6.33749817]
["bitfinex","ETHUSD",1744762793815,12.67235517,1578.3,1577.9,6.33749817]
["bitfinex","ETHUSD",1744762794017,6.33644138,1578.2,1577.9,6.33749817]
["bitfinex","ETHUSD",1744762794327,6.33633253,1578.2,1577.8,6.33773083]
["bitfinex","ETHUSD",1744762794631,6.33633253,1578.2,1577.8,12.67555372]
["bitfinex","ETHUSD",1744762794994,6.33633253,1578.2,1577.8,12.67555578]
["bitfinex","ETHUSD",1744762795345,12.67291669,1578.2,1577.9,6.3375246]
["bitfinex","ETHUSD",1744762795636,1.33065194,1578.2,1577.7,6.33824218]
["bitfinex","ETHUSD",1744762795787,6.33725315,1578.0,1577.7,6.33824218]
["bitfinex","ETHUSD",1744762796145,6.96965991,1578.3,1577.8,0.06337323]
["bitfinex","ETHUSD",1744762796433,12.67294055,1578.2,1577.9,6.33738276]
["bitfinex","ETHUSD",1744762796929,0.63360271,1578.3,1577.7,6.33826206]
["bitfinex","ETHUSD",1744762797090,7.65883253,1578.2,1577.3,1.2782]
["bitfinex","ETHUSD",1744762797290,6.33994801,1577.3,1577.2,0.04502031]
["bitfinex","ETHUSD",1744762798341,6.33973946,1577.4,1577.2,0.04502031]
["bitfinex","ETHUSD",1744762798705,6.33972923,1577.4,1577.2,0.04502031]
["bitfinex","ETHUSD",1744762798906,6.33994801,1577.3,1577.2,0.04502031]
["bitfinex","ETHUSD",1744762799850,15.12434801,1577.3,1577.2,0.04502031]
["bitfinex","ETHUSD",1744762800026,17.90472964,1577.3,1577.2,0.04502031]
["bitfinex","ETHUSD",1744762800224,17.90472964,1577.3,1577.2,1e-08]
["bitfinex","ETHUSD",1744762800225,18.45472964,1577.3,1577.2,1e-08]
["bitfinex","ETHUSD",1744762800410,19.03035344,1577.3,1577.2,1e-08]
["bitfinex","ETHUSD",1744762800609,6.34034998,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744762800930,7.61095839,1576.8,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762801253,6.34195839,1576.8,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762801437,6.34173546,1576.9,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762802629,13.81877761,1577.1,1576.7,6.7390099]
["bitfinex","ETHUSD",1744762802834,20.15979432,1577.1,1576.7,6.73912033]
["bitfinex","ETHUSD",1744762803047,7.478,1577.1,1576.7,1.70496075]
["bitfinex","ETHUSD",1744762803216,7.478,1577.1,1576.9,7.63355837]
["bitfinex","ETHUSD",1744762803546,49.431,1577.4,1576.9,1.2921]
["bitfinex","ETHUSD",1744762803751,13.81844292,1577.5,1576.9,1.2921]
["bitfinex","ETHUSD",1744762804054,12.68015975,1577.3,1576.9,6.34154007]
["bitfinex","ETHUSD",1744762804248,6.34037429,1577.2,1576.9,6.34154007]
["bitfinex","ETHUSD",1744762804409,6.34152448,1577.0,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762804612,6.34034998,1577.2,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762804848,6.34180041,1576.9,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762805039,6.34177559,1576.9,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762805446,6.09999999,1577.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1744762805625,0.61,1577.8,1577.0,6.34114609]
["bitfinex","ETHUSD",1744762805814,6.33891087,1577.6,1577.2,6.34013375]
["bitfinex","ETHUSD",1744762806230,6.33891087,1577.6,1577.2,6.33995445]
["bitfinex","ETHUSD",1744762806428,6.34051315,1577.2,1576.9,8.25958098]
["bitfinex","ETHUSD",1744762806641,6.34051315,1577.2,1576.9,1.284]
["bitfinex","ETHUSD",1744762806857,6.33967245,1577.4,1577.0,6.40450089]
["bitfinex","ETHUSD",1744762807053,6.34009291,1577.3,1576.9,13.96690412]
["bitfinex","ETHUSD",1744762807237,12.68100714,1577.2,1576.9,1.284]
["bitfinex","ETHUSD",1744762807443,6.34128194,1577.0,1576.7,3.3967735]
["bitfinex","ETHUSD",1744762807625,6.34084491,1577.1,1576.7,9.73898332]
["bitfinex","ETHUSD",1744762807824,6.33954608,1577.4,1576.8,6.40537099]
["bitfinex","ETHUSD",1744762808021,6.34104359,1577.1,1576.7,6.7390882]
["bitfinex","ETHUSD",1744762808254,6.34036681,1577.2,1576.8,6.34181545]
["bitfinex","ETHUSD",1744762808454,7.63478599,1577.5,1576.7,9.80239583]
["bitfinex","ETHUSD",1744762808656,6.34127253,1577.0,1576.7,3.46018942]
["bitfinex","ETHUSD",1744762808824,6.34127253,1577.0,1576.7,6.80253696]
["bitfinex","ETHUSD",1744762809025,12.68336704,1576.9,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762809450,6.34161649,1576.9,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762809722,6.34195839,1576.8,1576.7,0.3967735]
["bitfinex","ETHUSD",1744762810620,8.22665839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744762810840,7.67665839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744762811044,10.32266058,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744762811247,11.35699168,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744762811862,10.32266058,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744762813925,6.34195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744762814180,6.34108092,1577.1,1576.7,7.62772368]
["bitfinex","ETHUSD",1744762814580,1.2317,1577.5,1577.1,6.34053428]
["bitfinex","ETHUSD",1744762814756,6.33958177,1577.4,1577.1,6.33973428]
["bitfinex","ETHUSD",1744762814955,7.482,1577.6,1576.9,6.34141488]
["bitfinex","ETHUSD",1744762815176,6.34110391,1577.1,1576.7,7.62771654]
["bitfinex","ETHUSD",1744762815342,6.34136353,1577.0,1576.7,7.62771654]
["bitfinex","ETHUSD",1744762815546,12.68375977,1576.9,1576.7,1e-08]
["bitfinex","ETHUSD",1744762815845,6.34195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744762816196,7.6755344,1577.2,1576.8,6.34169512]
["bitfinex","ETHUSD",1744762816393,6.3404344,1577.2,1576.9,6.34155527]
["bitfinex","ETHUSD",1744762816557,12.68115121,1577.2,1576.8,12.68352447]
["bitfinex","ETHUSD",1744762816758,6.3404344,1577.2,1576.9,6.34138285]
["bitfinex","ETHUSD",1744762817547,6.3404344,1577.2,1576.9,6.34139411]
["bitfinex","ETHUSD",1744762817752,6.34000351,1577.3,1577.0,6.34098181]
["bitfinex","ETHUSD",1744762817947,6.33918022,1577.5,1577.1,6.34072491]
["bitfinex","ETHUSD",1744762818170,6.33914421,1577.5,1576.9,7.65757547]
["bitfinex","ETHUSD",1744762818383,6.34027247,1577.3,1577.0,6.34114574]
["bitfinex","ETHUSD",1744762818558,6.33960659,1577.4,1576.9,7.65757547]
["bitfinex","ETHUSD",1744762818559,6.33960659,1577.4,1577.1,6.34048258]
["bitfinex","ETHUSD",1744762818765,6.33932363,1577.5,1577.2,6.34013869]
["bitfinex","ETHUSD",1744762818963,6.33956264,1577.4,1577.1,6.34057276]
["bitfinex","ETHUSD",1744762819159,6.33956264,1577.4,1577.1,6.97463004]
["bitfinex","ETHUSD",1744762819497,6.34031209,1577.3,1576.9,7.65753709]
["bitfinex","ETHUSD",1744762819715,6.34034998,1577.2,1576.7,1e-08]
["bitfinex","ETHUSD",1744762820003,6.34195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744762820153,6.34120158,1577.0,1576.7,1e-08]
["bitfinex","ETHUSD",1744762820347,6.34040021,1577.2,1576.8,6.3417566]
["bitfinex","ETHUSD",1744762820583,8.7494,1577.3,1576.9,6.34120391]
["bitfinex","ETHUSD",1744762820748,6.34077594,1577.1,1576.8,13.31794407]
["bitfinex","ETHUSD",1744762820946,12.68116724,1577.2,1576.8,13.31794407]
["bitfinex","ETHUSD",1744762821472,6.3404847,1577.2,1576.9,6.3414477]
["bitfinex","ETHUSD",1744762821688,6.3404847,1577.2,1576.8,6.9760682]
["bitfinex","ETHUSD",1744762821991,6.3404847,1577.2,1576.9,6.34155285]
["bitfinex","ETHUSD",1744762822296,7.69655201,1577.1,1576.7,1e-08]
["bitfinex","ETHUSD",1744762822449,12.68384563,1576.9,1576.7,1e-08]
["bitfinex","ETHUSD",1744762822884,7.72267279,1577.2,1576.7,6.3419735]
["bitfinex","ETHUSD",1744762823106,12.68182018,1577.1,1576.8,6.34184571]
["bitfinex","ETHUSD",1744762823417,7.7227992,1577.2,1576.8,12.68373405]
["bitfinex","ETHUSD",1744762823600,20.16217396,1577.3,1577.0,6.34103308]
["bitfinex","ETHUSD",1744762823770,6.34005957,1577.3,1577.0,6.34103308]
["bitfinex","ETHUSD",1744762823970,6.34005957,1577.3,1576.9,6.33147579]
["bitfinex","ETHUSD",1744762823971,6.3400493,1577.3,1576.9,6.34128156]
["bitfinex","ETHUSD",1744762824300,6.33965912,1577.4,1577.1,6.34071694]
["bitfinex","ETHUSD",1744762825018,12.67936105,1577.4,1577.0,6.34115409]
["bitfinex","ETHUSD",1744762825173,12.67936105,1577.4,1577.0,12.68230818]
["bitfinex","ETHUSD",1744762825816,6.33965912,1577.4,1577.0,6.34103587]
["bitfinex","ETHUSD",1744762826132,6.33965912,1577.4,1577.0,6.34097496]
["bitfinex","ETHUSD",1744762826414,7.60625804,1577.6,1577.2,6.34007894]
["bitfinex","ETHUSD",1744762826614,6.33944608,1577.5,1577.1,6.3406473]
["bitfinex","ETHUSD",1744762826922,6.33928421,1577.5,1577.2,6.34032536]
["bitfinex","ETHUSD",1744762827220,6.33998016,1577.3,1577.0,6.34101855]
["bitfinex","ETHUSD",1744762827580,6.33998016,1577.3,1577.0,12.68205868]
["bitfinex","ETHUSD",1744762828019,7.60621189,1577.6,1577.2,6.34034313]
["bitfinex","ETHUSD",1744762828194,6.33881189,1577.6,1577.2,6.34020672]
["bitfinex","ETHUSD",1744762828382,6.33881189,1577.6,1577.0,7.73419851]
["bitfinex","ETHUSD",1744762828583,6.33881189,1577.6,1577.2,6.33995154]
["bitfinex","ETHUSD",1744762828811,6.33881189,1577.6,1577.3,6.33980998]
["bitfinex","ETHUSD",1744762829012,12.67774816,1577.6,1577.3,6.33980998]
["bitfinex","ETHUSD",1744762829214,12.67774816,1577.6,1577.2,12.68049602]
["bitfinex","ETHUSD",1744762829376,6.33881189,1577.6,1577.3,6.33979513]
["bitfinex","ETHUSD",1744762829611,6.33843069,1577.7,1577.3,6.33979513]
["bitfinex","ETHUSD",1744762829788,6.33883271,1577.6,1577.3,6.33979513]
["bitfinex","ETHUSD",1744762829988,6.33843069,1577.7,1577.3,6.33979513]
["bitfinex","ETHUSD",1744762830188,6.33875357,1577.6,1577.3,6.33979513]
["bitfinex","ETHUSD",1744762830521,6.33745075,1578.0,1577.5,6.33914421]
["bitfinex","ETHUSD",1744762830703,12.6715658,1578.4,1578.0,12.67389879]
["bitfinex","ETHUSD",1744762831015,7.397,1578.6,1578.0,1.2553]
["bitfinex","ETHUSD",1744762831227,12.67237681,1578.3,1578.0,7.59243165]
["bitfinex","ETHUSD",1744762831393,6.33712539,1578.1,1577.7,1.2553]
["bitfinex","ETHUSD",1744762831591,0.25133965,1578.0,1577.7,7.59350103]
["bitfinex","ETHUSD",1744762831908,0.25133965,1578.0,1577.8,6.33781479]
["bitfinex","ETHUSD",1744762832103,12.43580339,1578.4,1577.8,6.33774967]
["bitfinex","ETHUSD",1744762832304,6.33522058,1578.5,1578.2,6.33613157]
["bitfinex","ETHUSD",1744762832485,13.73179053,1578.6,1578.2,6.33613157]
["bitfinex","ETHUSD",1744762832686,7.397,1578.6,1578.3,6.33577516]
["bitfinex","ETHUSD",1744762832910,7.397,1578.6,1578.2,1.2436]
["bitfinex","ETHUSD",1744762833114,6.33395308,1578.8,1578.4,12.67076243]
["bitfinex","ETHUSD",1744762833419,7.57734839,1578.8,1578.4,12.67076243]
["bitfinex","ETHUSD",1744762833619,19.120772,1579.0,1578.5,0.06334662]
["bitfinex","ETHUSD",1744762833826,19.120772,1579.0,1578.6,7.69272697]
["bitfinex","ETHUSD",1744762834013,6.33414959,1578.8,1578.3,7.69384012]
["bitfinex","ETHUSD",1744762834209,6.33486117,1578.6,1578.3,4.358]
["bitfinex","ETHUSD",1744762834413,6.33457192,1578.7,1578.3,10.69387372]
["bitfinex","ETHUSD",1744762834582,6.33457192,1578.7,1578.3,17.02974744]
["bitfinex","ETHUSD",1744762834788,6.33457192,1578.7,1578.3,10.69387372]
["bitfinex","ETHUSD",1744762835006,6.33393775,1578.8,1578.4,6.33550986]
["bitfinex","ETHUSD",1744762835216,6.57996329,1578.7,1578.4,6.33550986]
["bitfinex","ETHUSD",1744762835414,12.91448147,1578.7,1578.4,6.3353752]
["bitfinex","ETHUSD",1744762835611,6.57996329,1578.7,1578.4,6.3353752]
["bitfinex","ETHUSD",1744762835796,0.24546258,1578.7,1578.4,6.3353752]
["bitfinex","ETHUSD",1744762836000,6.57995303,1578.7,1578.3,17.02974226]
["bitfinex","ETHUSD",1744762836207,6.33472697,1578.6,1578.2,9.33627364]
["bitfinex","ETHUSD",1744762836439,6.58029155,1578.5,1578.2,9.39962921]
["bitfinex","ETHUSD",1744762836584,0.24515818,1578.5,1578.2,9.39955138]
["bitfinex","ETHUSD",1744762836789,0.24515818,1578.5,1578.3,6.3356593]
["bitfinex","ETHUSD",1744762837024,12.66901578,1578.7,1578.3,13.60498936]
["bitfinex","ETHUSD",1744762837207,0.24629585,1578.6,1578.3,13.60498936]
["bitfinex","ETHUSD",1744762837604,6.58103435,1578.6,1578.3,7.26922523]
["bitfinex","ETHUSD",1744762837830,0.24629585,1578.6,1578.3,0.93356593]
["bitfinex","ETHUSD",1744762838052,6.33435492,1578.7,1578.4,6.33537646]
["bitfinex","ETHUSD",1744762838252,0.24614364,1578.5,1578.4,6.33537646]
["bitfinex","ETHUSD",1744762838435,12.66807323,1578.8,1578.4,6.33537646]
["bitfinex","ETHUSD",1744762838723,0.24535865,1578.5,1578.4,6.33537646]
["bitfinex","ETHUSD",1744762838926,12.66914156,1578.7,1578.4,6.33537646]
["bitfinex","ETHUSD",1744762839118,0.24532978,1578.5,1578.4,6.33537646]
["bitfinex","ETHUSD",1744762839307,12.66914156,1578.7,1578.3,6.33582458]
["bitfinex","ETHUSD",1744762839511,0.24535865,1578.5,1578.3,6.33580526]
["bitfinex","ETHUSD",1744762839738,12.6692094,1578.7,1578.3,7.90300814]
["bitfinex","ETHUSD",1744762839956,0.2452064,1578.4,1578.3,7.90300814]
["bitfinex","ETHUSD",1744762840125,6.3347733,1578.6,1578.3,7.90300814]
["bitfinex","ETHUSD",1744762840331,0.2452064,1578.4,1578.3,7.90300814]
["bitfinex","ETHUSD",1744762840509,6.33402346,1578.8,1578.4,6.33517556]
["bitfinex","ETHUSD",1744762840716,6.33402346,1578.8,1578.5,0.06334228]
["bitfinex","ETHUSD",1744762841051,6.33402346,1578.8,1578.4,7.13174804]
["bitfinex","ETHUSD",1744762841249,13.49299999,1579.0,1578.1,8.7]
["bitfinex","ETHUSD",1744762841250,6.33352333,1578.9,1578.1,8.7]
["bitfinex","ETHUSD",1744762841457,6.33352333,1578.9,1578.1,1.304]
["bitfinex","ETHUSD",1744762841458,12.67171761,1578.4,1578.1,1.304]
["bitfinex","ETHUSD",1744762841922,12.67157885,1578.4,1578.1,1.304]
["bitfinex","ETHUSD",1744762842251,7.60667814,1578.6,1577.9,6.33740628]
["bitfinex","ETHUSD",1744762842252,6.33512828,1578.5,1577.9,6.33740628]
["bitfinex","ETHUSD",1744762842567,6.33735712,1578.0,1577.7,15.12343701]
["bitfinex","ETHUSD",1744762842855,13.1958311,1578.5,1577.9,6.33720105]
["bitfinex","ETHUSD",1744762843065,6.33572005,1578.4,1578.0,0.06336377]
["bitfinex","ETHUSD",1744762843223,6.33608338,1578.3,1577.9,6.33743023]
["bitfinex","ETHUSD",1744762843422,6.33725813,1578.0,1577.7,6.33832678]
["bitfinex","ETHUSD",1744762843622,12.67459822,1578.0,1577.7,6.33832678]
["bitfinex","ETHUSD",1744762843859,6.33707687,1578.1,1577.7,6.33832678]
["bitfinex","ETHUSD",1744762844161,6.33717501,1578.0,1577.7,12.67655012]
["bitfinex","ETHUSD",1744762844315,6.33673404,1578.1,1577.6,6.33866095]
["bitfinex","ETHUSD",1744762844522,6.33765162,1577.9,1577.6,13.94504205]
["bitfinex","ETHUSD",1744762844758,12.6744258,1578.0,1577.7,6.33833605]
["bitfinex","ETHUSD",1744762844960,6.33713561,1578.0,1577.7,6.33822153]
["bitfinex","ETHUSD",1744762845458,1.3376,1578.2,1577.6,1.3395]
["bitfinex","ETHUSD",1744762845664,12.6762526,1577.8,1577.6,1.3395]
["bitfinex","ETHUSD",1744762845961,6.33812302,1577.8,1577.6,1.3395]
["bitfinex","ETHUSD",1744762846132,12.67555035,1577.9,1577.6,1.3395]
["bitfinex","ETHUSD",1744762846671,6.3371607,1578.0,1577.6,9.07988443]
["bitfinex","ETHUSD",1744762846867,6.33686621,1578.1,1577.8,6.3378643]
["bitfinex","ETHUSD",1744762847164,6.33641925,1578.2,1577.9,6.33736757]
["bitfinex","ETHUSD",1744762847329,12.67294674,1578.2,1577.8,12.6756726]
["bitfinex","ETHUSD",1744762848193,15.73473575,1578.5,1577.6,9.07988393]
["bitfinex","ETHUSD",1744762848362,12.67483053,1578.0,1577.6,9.07987972]
["bitfinex","ETHUSD",1744762848564,6.33593106,1578.3,1577.7,6.33815331]
["bitfinex","ETHUSD",1744762848794,6.33758313,1577.9,1577.6,15.41867145]
["bitfinex","ETHUSD",1744762849094,6.33693898,1578.1,1577.8,6.33782732]
["bitfinex","ETHUSD",1744762849453,12.67399524,1578.1,1577.8,6.33782732]
["bitfinex","ETHUSD",1744762849691,1.26739952,1578.1,1577.6,2.74125373]
["bitfinex","ETHUSD",1744762849867,12.67451784,1578.0,1577.6,9.07966124]
["bitfinex","ETHUSD",1744762850067,6.33755222,1577.9,1577.6,2.74125373]
["bitfinex","ETHUSD",1744762850256,6.33828321,1577.8,1577.6,1.3395]
["bitfinex","ETHUSD",1744762850602,6.57961633,1577.8,1577.6,1.3395]
["bitfinex","ETHUSD",1744762850909,0.24133312,1577.8,1577.6,7.67821867]
["bitfinex","ETHUSD",1744762851197,12.43595053,1578.3,1577.7,6.3382297]
["bitfinex","ETHUSD",1744762851362,0.24164301,1577.7,1577.6,7.67813264]
["bitfinex","ETHUSD",1744762851571,6.33719638,1578.0,1577.6,1.4028791]
["bitfinex","ETHUSD",1744762851782,0.24164301,1577.7,1577.6,7.67813384]
["bitfinex","ETHUSD",1744762851970,12.6745162,1578.0,1577.6,7.67813384]
["bitfinex","ETHUSD",1744762851971,6.33753833,1577.9,1577.6,7.67813384]
["bitfinex","ETHUSD",1744762852299,7.90927472,1578.4,1578.1,6.33651426]
["bitfinex","ETHUSD",1744762852462,6.33575799,1578.4,1578.0,12.67404197]
["bitfinex","ETHUSD",1744762852663,12.67166033,1578.4,1578.1,6.3366908]
["bitfinex","ETHUSD",1744762852858,12.67152171,1578.4,1578.1,6.3366908]
["bitfinex","ETHUSD",1744762853197,6.33645107,1578.2,1578.0,1.2862]
["bitfinex","ETHUSD",1744762853499,6.3356412,1578.4,1578.0,7.62322557]
["bitfinex","ETHUSD",1744762853701,6.3356412,1578.4,1578.1,6.33672408]
["bitfinex","ETHUSD",1744762854055,6.33492285,1578.6,1578.2,6.39938241]
["bitfinex","ETHUSD",1744762854312,6.33492285,1578.6,1578.3,6.33576111]
["bitfinex","ETHUSD",1744762854505,55.75632877,1578.7,1578.4,6.33542116]
["bitfinex","ETHUSD",1744762854673,6.3340409,1578.8,1578.5,6.33512677]
["bitfinex","ETHUSD",1744762854868,6.33363274,1578.9,1578.6,6.33461687]
["bitfinex","ETHUSD",1744762855072,14.69584221,1579.0,1578.6,12.66919782]
["bitfinex","ETHUSD",1744762855268,6.33353989,1578.9,1578.6,12.6691847]
["bitfinex","ETHUSD",1744762855697,13.46324221,1579.0,1578.7,6.33429787]
["bitfinex","ETHUSD",1744762855698,6.33324221,1579.0,1578.7,6.33429787]
["bitfinex","ETHUSD",1744762855900,6.13789378,1579.2,1578.7,1.26688788]
["bitfinex","ETHUSD",1744762856076,6.33281821,1579.1,1578.8,7.64351534]
["bitfinex","ETHUSD",1744762856588,11.23796308,1579.2,1578.8,13.97731265]
["bitfinex","ETHUSD",1744762856806,17.57055144,1579.2,1578.8,13.97731265]
["bitfinex","ETHUSD",1744762857101,4.90529378,1579.2,1578.9,12.66675964]
["bitfinex","ETHUSD",1744762857306,4.90529378,1579.2,1579.0,6.33304504]
["bitfinex","ETHUSD",1744762857504,4.90529378,1579.2,1579.0,6.33300343]
["bitfinex","ETHUSD",1744762857822,2.45264689,1579.2,1579.0,6.33300343]
["bitfinex","ETHUSD",1744762858019,2.45264689,1579.2,1578.9,14.06452324]
["bitfinex","ETHUSD",1744762858315,2.45264689,1579.2,1578.9,14.06449655]
["bitfinex","ETHUSD",1744762859426,2.45264689,1579.2,1579.0,6.33312107]
["bitfinex","ETHUSD",1744762859711,2.45264689,1579.2,1579.0,7.73942672]
["bitfinex","ETHUSD",1744762859888,2.45264689,1579.2,1579.0,12.66594087]
["bitfinex","ETHUSD",1744762860512,2.45264689,1579.2,1579.0,12.6659276]
["bitfinex","ETHUSD",1744762860719,2.45264689,1579.2,1579.0,12.6659682]
["bitfinex","ETHUSD",1744762861024,2.45264689,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744762861384,2.45264689,1579.2,1579.1,7.69312117]
["bitfinex","ETHUSD",1744762861686,0.05,1579.4,1579.3,7.6923192]
["bitfinex","ETHUSD",1744762861888,7.6272644,1580.2,1579.9,6.32938217]
["bitfinex","ETHUSD",1744762862093,6.32883136,1580.1,1579.8,6.32968643]
["bitfinex","ETHUSD",1744762862385,12.65790368,1580.1,1579.8,6.32969365]
["bitfinex","ETHUSD",1744762862587,12.65803601,1580.1,1579.7,13.95224714]
["bitfinex","ETHUSD",1744762862890,6.32914938,1580.0,1579.7,7.62199822]
["bitfinex","ETHUSD",1744762863115,6.32961412,1579.9,1579.5,6.33100236]
["bitfinex","ETHUSD",1744762863322,12.65934106,1579.9,1579.6,6.33071404]
["bitfinex","ETHUSD",1744762863624,6.32831834,1580.2,1579.5,6.33100236]
["bitfinex","ETHUSD",1744762863625,6.32885694,1580.1,1579.8,6.32986386]
["bitfinex","ETHUSD",1744762863826,7.72387264,1580.4,1580.0,6.32877393]
["bitfinex","ETHUSD",1744762864000,0.05,1580.4,1580.1,6.32833797]
["bitfinex","ETHUSD",1744762864193,0.05,1580.4,1580.0,0.63287739]
["bitfinex","ETHUSD",1744762864400,6.37751689,1580.4,1579.8,7.57672913]
["bitfinex","ETHUSD",1744762864600,12.65807773,1580.1,1579.8,1.2469]
["bitfinex","ETHUSD",1744762864998,1.2919,1580.1,1579.4,7.64278702]
["bitfinex","ETHUSD",1744762865210,6.33111744,1579.5,1579.4,1.3114]
["bitfinex","ETHUSD",1744762865420,6.33072038,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744762865627,0.24589962,1579.5,1579.3,6.39519527]
["bitfinex","ETHUSD",1744762865822,0.24589962,1579.5,1579.3,6.33188717]
["bitfinex","ETHUSD",1744762866026,0.24589962,1579.5,1579.3,6.39509866]
["bitfinex","ETHUSD",1744762866188,0.24589962,1579.5,1579.3,9.33167529]
["bitfinex","ETHUSD",1744762866390,7.62076124,1580.1,1579.7,12.66017591]
["bitfinex","ETHUSD",1744762866589,6.32886124,1580.1,1579.8,6.39304772]
["bitfinex","ETHUSD",1744762866923,13.45437166,1580.2,1579.8,0.06329411]
["bitfinex","ETHUSD",1744762867123,7.126,1580.2,1579.9,7.56667563]
["bitfinex","ETHUSD",1744762867337,7.67524216,1580.3,1580.0,6.32898292]
["bitfinex","ETHUSD",1744762867338,6.32794216,1580.3,1580.0,6.32898292]
["bitfinex","ETHUSD",1744762867631,12.70541047,1580.4,1580.0,12.65797269]
["bitfinex","ETHUSD",1744762867943,12.65623758,1580.3,1580.0,7.71854878]
["bitfinex","ETHUSD",1744762868149,12.65623758,1580.3,1579.9,7.56676456]
["bitfinex","ETHUSD",1744762868150,6.32836885,1580.2,1579.9,7.56676456]
["bitfinex","ETHUSD",1744762868516,6.32836885,1580.2,1579.9,13.8961296]
["bitfinex","ETHUSD",1744762868718,6.3289365,1580.1,1579.7,11.28779057]
["bitfinex","ETHUSD",1744762869054,6.3299622,1579.8,1579.4,4.95760187]
["bitfinex","ETHUSD",1744762869268,6.32956911,1579.9,1579.6,6.33063585]
["bitfinex","ETHUSD",1744762869469,6.32933451,1580.0,1579.6,12.6612717]
["bitfinex","ETHUSD",1744762869623,6.32998059,1579.8,1579.5,6.82683778]
["bitfinex","ETHUSD",1744762869829,6.33047275,1579.7,1579.4,7.6075023]
["bitfinex","ETHUSD",1744762870132,6.32871337,1580.1,1579.6,12.66118686]
["bitfinex","ETHUSD",1744762870445,6.32984864,1579.9,1579.5,6.33104853]
["bitfinex","ETHUSD",1744762870663,12.65960477,1579.9,1579.6,6.33068703]
["bitfinex","ETHUSD",1744762870849,6.32911392,1580.0,1579.5,6.33099297]
["bitfinex","ETHUSD",1744762871155,6.33012362,1579.8,1579.5,6.33099297]
["bitfinex","ETHUSD",1744762871355,14.71264289,1580.2,1579.6,6.33035939]
["bitfinex","ETHUSD",1744762871556,6.32981683,1579.9,1579.6,12.66096396]
["bitfinex","ETHUSD",1744762871777,6.32981683,1579.9,1579.6,6.33035939]
["bitfinex","ETHUSD",1744762872272,6.32966782,1579.9,1579.5,6.33101827]
["bitfinex","ETHUSD",1744762872440,6.32992047,1579.8,1579.5,6.33101827]
["bitfinex","ETHUSD",1744762872631,6.33051578,1579.7,1579.4,7.60751217]
["bitfinex","ETHUSD",1744762872831,6.32994902,1579.8,1579.5,6.33098809]
["bitfinex","ETHUSD",1744762873184,6.32994902,1579.8,1579.5,6.33097925]
["bitfinex","ETHUSD",1744762873662,12.65844582,1580.0,1579.4,2.77647383]
["bitfinex","ETHUSD",1744762873869,6.32916708,1580.0,1579.7,6.330156]
["bitfinex","ETHUSD",1744762874030,12.65848899,1580.0,1579.7,6.330156]
["bitfinex","ETHUSD",1744762874644,6.09999999,1580.1,1579.8,6.32966862]
["bitfinex","ETHUSD",1744762874836,6.09999999,1580.1,1579.8,12.65947123]
["bitfinex","ETHUSD",1744762875038,6.37762364,1580.4,1580.1,6.3285137]
["bitfinex","ETHUSD",1744762875234,6.37762364,1580.4,1580.1,12.65710742]
["bitfinex","ETHUSD",1744762875482,0.05,1580.4,1580.2,6.32812144]
["bitfinex","ETHUSD",1744762875637,0.05,1580.4,1580.2,12.65625681]
["bitfinex","ETHUSD",1744762875979,0.05,1580.4,1580.2,6.32812144]
["bitfinex","ETHUSD",1744762876291,0.05,1580.4,1580.3,7.65688946]
["bitfinex","ETHUSD",1744762876446,0.05,1580.4,1580.3,7.59361242]
["bitfinex","ETHUSD",1744762877254,0.05,1580.4,1580.3,14.33838215]
["bitfinex","ETHUSD",1744762877590,0.05,1580.4,1580.3,14.27511429]
["bitfinex","ETHUSD",1744762877740,1e-08,1580.4,1580.3,14.82511429]
["bitfinex","ETHUSD",1744762877936,1e-08,1580.4,1580.3,17.72693097]
["bitfinex","ETHUSD",1744762878375,12.64806384,1581.3,1580.9,6.32527849]
["bitfinex","ETHUSD",1744762878570,19.92800246,1581.4,1580.9,3.68150187]
["bitfinex","ETHUSD",1744762878571,5.44050247,1581.4,1580.9,3.68150187]
["bitfinex","ETHUSD",1744762878772,5.44050247,1581.4,1581.1,12.64908846]
["bitfinex","ETHUSD",1744762878983,6.32431494,1581.2,1580.9,13.44651078]
["bitfinex","ETHUSD",1744762879143,5.44050247,1581.4,1581.0,6.32501462]
["bitfinex","ETHUSD",1744762879144,6.32423718,1581.3,1581.0,6.32501462]
["bitfinex","ETHUSD",1744762879546,18.08780321,1581.4,1581.0,12.6499806]
["bitfinex","ETHUSD",1744762879842,5.44050247,1581.4,1581.2,12.64833928]
["bitfinex","ETHUSD",1744762880069,5.44050247,1581.4,1581.3,10.6575107]
["bitfinex","ETHUSD",1744762880376,5.65625949,1581.4,1581.3,10.6575107]
["bitfinex","ETHUSD",1744762880584,0.26575702,1581.4,1581.3,19.71482892]
["bitfinex","ETHUSD",1744762880750,62.40020823,1582.3,1581.9,6.32131274]
["bitfinex","ETHUSD",1744762880751,13.03604216,1582.3,1581.9,6.32131274]
["bitfinex","ETHUSD",1744762880945,5.39050247,1582.3,1582.2,9.32031348]
["bitfinex","ETHUSD",1744762882049,5.39050247,1582.3,1582.0,17.68565927]
["bitfinex","ETHUSD",1744762882382,6.5665205,1582.3,1582.0,10.00242103]
["bitfinex","ETHUSD",1744762882586,5.39050247,1582.3,1582.0,10.00242103]
["bitfinex","ETHUSD",1744762882784,11.71065999,1582.3,1581.9,6.32147345]
["bitfinex","ETHUSD",1744762882956,6.32033548,1582.2,1581.9,6.38452124]
["bitfinex","ETHUSD",1744762883162,12.64096789,1582.2,1581.8,10.62254302]
["bitfinex","ETHUSD",1744762883343,12.64097057,1582.2,1581.8,10.62254302]
["bitfinex","ETHUSD",1744762883548,7.58443254,1582.2,1581.8,7.62250564]
["bitfinex","ETHUSD",1744762883849,6.36989297,1582.4,1582.0,6.32086407]
["bitfinex","ETHUSD",1744762884483,0.05,1582.4,1582.2,6.3201164]
["bitfinex","ETHUSD",1744762884681,0.05,1582.4,1582.1,6.32064375]
["bitfinex","ETHUSD",1744762884978,0.05,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744762885157,0.05,1582.4,1582.3,7.60011404]
["bitfinex","ETHUSD",1744762885350,0.05,1582.4,1582.3,15.73682728]
["bitfinex","ETHUSD",1744762885705,0.05,1582.4,1582.3,15.67364124]
["bitfinex","ETHUSD",1744762885882,0.05,1582.4,1582.3,16.22364124]
["bitfinex","ETHUSD",1744762886878,0.3967735,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744762887083,0.62793334,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744762887490,0.62793334,1583.0,1582.8,7.59466292]
["bitfinex","ETHUSD",1744762887690,0.62793334,1583.0,1582.8,15.67189541]
["bitfinex","ETHUSD",1744762887852,0.62793334,1583.0,1582.8,9.35403249]
["bitfinex","ETHUSD",1744762888197,0.62793334,1583.0,1582.9,11.17268388]
["bitfinex","ETHUSD",1744762888394,0.62793334,1583.0,1582.9,11.10951847]
["bitfinex","ETHUSD",1744762888549,0.3967735,1583.0,1582.9,11.10951847]
["bitfinex","ETHUSD",1744762888746,0.05,1583.4,1583.3,7.68542244]
["bitfinex","ETHUSD",1744762888973,0.05,1583.4,1583.3,5.05100187]
["bitfinex","ETHUSD",1744762889145,6.36583036,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1744762889358,6.36583036,1583.4,1583.0,9.99856579]
["bitfinex","ETHUSD",1744762889574,6.36574298,1583.4,1583.0,9.99856579]
["bitfinex","ETHUSD",1744762889797,6.36574298,1583.4,1583.0,16.31549363]
["bitfinex","ETHUSD",1744762890001,6.36574298,1583.4,1583.0,9.99845832]
["bitfinex","ETHUSD",1744762890302,6.36574298,1583.4,1583.0,16.31541149]
["bitfinex","ETHUSD",1744762890478,7.67298414,1583.1,1582.7,6.31820021]
["bitfinex","ETHUSD",1744762890673,6.31778953,1582.9,1582.5,7.68855177]
["bitfinex","ETHUSD",1744762890875,6.31714108,1583.0,1582.5,6.31895134]
["bitfinex","ETHUSD",1744762891107,13.98995955,1583.1,1582.7,6.31808671]
["bitfinex","ETHUSD",1744762891403,6.31637953,1583.2,1582.8,6.38079791]
["bitfinex","ETHUSD",1744762891699,6.31689816,1583.1,1582.7,7.67736672]
["bitfinex","ETHUSD",1744762891872,6.31772152,1582.9,1582.6,6.3185796]
["bitfinex","ETHUSD",1744762892077,6.31768279,1582.9,1582.5,7.67906941]
["bitfinex","ETHUSD",1744762892273,14.00301726,1583.0,1582.5,3.49425713]
["bitfinex","ETHUSD",1744762892507,6.31760723,1582.9,1582.5,9.81330238]
["bitfinex","ETHUSD",1744762892689,1.3684,1583.0,1582.4,11.93870187]
["bitfinex","ETHUSD",1744762892892,1.3661,1583.2,1582.9,6.31735461]
["bitfinex","ETHUSD",1744762893093,13.38457463,1583.4,1583.0,6.31679865]
["bitfinex","ETHUSD",1744762893289,0.05,1583.4,1583.1,6.31665054]
["bitfinex","ETHUSD",1744762893494,6.36570264,1583.4,1583.1,6.31665579]
["bitfinex","ETHUSD",1744762893872,0.05,1583.4,1583.1,6.31665579]
["bitfinex","ETHUSD",1744762894068,0.05,1583.4,1583.2,0.06316104]
["bitfinex","ETHUSD",1744762894274,6.36590464,1583.4,1583.0,3.0]
["bitfinex","ETHUSD",1744762894512,12.63219864,1583.3,1582.9,12.63460543]
["bitfinex","ETHUSD",1744762894681,6.31601837,1583.3,1583.0,6.3170964]
["bitfinex","ETHUSD",1744762895001,6.36554293,1583.4,1582.8,10.59302322]
["bitfinex","ETHUSD",1744762895174,0.2409354,1583.2,1583.1,12.63315697]
["bitfinex","ETHUSD",1744762895374,0.05,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744762895605,0.05,1583.4,1583.3,12.99742431]
["bitfinex","ETHUSD",1744762895764,0.05,1583.4,1583.3,13.54742431]
["bitfinex","ETHUSD",1744762895964,0.05,1583.4,1583.3,12.99742431]
["bitfinex","ETHUSD",1744762896285,8.31,1584.2,1583.9,6.31314322]
["bitfinex","ETHUSD",1744762896602,0.05,1584.4,1584.2,6.31207035]
["bitfinex","ETHUSD",1744762896967,0.05,1584.4,1584.1,12.62533378]
["bitfinex","ETHUSD",1744762897164,0.05,1584.4,1584.1,6.31266689]
["bitfinex","ETHUSD",1744762897381,0.05,1584.4,1584.1,12.6252441]
["bitfinex","ETHUSD",1744762897676,0.05,1584.4,1584.1,6.31257721]
["bitfinex","ETHUSD",1744762897877,0.05,1584.4,1584.2,6.31210432]
["bitfinex","ETHUSD",1744762898077,0.05,1584.4,1584.0,6.31293221]
["bitfinex","ETHUSD",1744762898284,6.36170593,1584.4,1584.0,6.31293221]
["bitfinex","ETHUSD",1744762898478,0.05,1584.4,1584.1,6.31240878]
["bitfinex","ETHUSD",1744762898803,0.05,1584.4,1584.2,6.37528748]
["bitfinex","ETHUSD",1744762898994,0.05,1584.4,1584.2,6.3121678]
["bitfinex","ETHUSD",1744762899506,0.05,1584.4,1584.2,1.26248067]
["bitfinex","ETHUSD",1744762899908,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744762901085,0.05,1584.4,1584.3,7.55613587]
["bitfinex","ETHUSD",1744762901414,0.05,1584.4,1584.3,7.61924523]
["bitfinex","ETHUSD",1744762901619,0.05,1584.4,1584.3,10.55613587]
["bitfinex","ETHUSD",1744762902111,0.05,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1744762902311,0.05,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744762902514,6.36175508,1584.4,1584.1,6.31259746]
["bitfinex","ETHUSD",1744762902812,6.36175508,1584.4,1584.1,14.0148041]
["bitfinex","ETHUSD",1744762903018,6.36175508,1584.4,1584.1,7.70221204]
["bitfinex","ETHUSD",1744762903222,0.05,1584.4,1584.1,7.70221204]
["bitfinex","ETHUSD",1744762903424,0.05,1584.4,1584.2,6.3122186]
["bitfinex","ETHUSD",1744762903717,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744762903881,0.05,1584.4,1584.3,8.21187733]
["bitfinex","ETHUSD",1744762904741,6.31245074,1584.2,1583.9,6.3134892]
["bitfinex","ETHUSD",1744762904920,12.62500124,1584.2,1583.8,12.62766598]
["bitfinex","ETHUSD",1744762905118,0.26318758,1584.1,1583.9,9.31341176]
["bitfinex","ETHUSD",1744762905315,0.26318758,1584.1,1583.9,15.62671336]
["bitfinex","ETHUSD",1744762905515,0.05,1584.4,1584.2,6.31221991]
["bitfinex","ETHUSD",1744762905707,0.26360477,1584.3,1584.1,6.31261799]
["bitfinex","ETHUSD",1744762906042,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744762907646,0.05,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1744762910155,0.31512298,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1744762910313,0.31512298,1584.4,1584.3,10.87434408]
["bitfinex","ETHUSD",1744762911053,0.31512298,1584.4,1584.3,10.93745293]
["bitfinex","ETHUSD",1744762914144,0.31512298,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744762914342,0.31512298,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1744762915326,0.31512298,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744762916052,0.31512298,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1744762916350,0.31512298,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744762916643,6.62674276,1584.4,1584.0,7.87567062]
["bitfinex","ETHUSD",1744762916851,6.62674276,1584.4,1584.1,6.31241954]
["bitfinex","ETHUSD",1744762917146,0.31512298,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744762917341,0.31512298,1584.4,1584.2,6.31206889]
["bitfinex","ETHUSD",1744762917859,0.31512298,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744762918213,0.31512298,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1744762918552,0.05,1584.4,1584.3,10.65533587]
["bitfinex","ETHUSD",1744762918753,0.2929076,1584.4,1584.3,10.71844273]
["bitfinex","ETHUSD",1744762919052,0.2929076,1584.4,1584.3,10.65533587]
["bitfinex","ETHUSD",1744762919218,0.2929076,1584.4,1584.3,13.10953697]
["bitfinex","ETHUSD",1744762919410,1e-08,1584.4,1584.3,20.49253697]
["bitfinex","ETHUSD",1744762919610,0.3967735,1584.6,1584.5,9.31113916]
["bitfinex","ETHUSD",1744762920364,0.3967735,1584.6,1584.3,11.1806011]
["bitfinex","ETHUSD",1744762920365,6.70763189,1584.6,1584.3,6.31187663]
["bitfinex","ETHUSD",1744762920562,0.3967735,1584.6,1583.8,7.5615235]
["bitfinex","ETHUSD",1744762920715,1.2838,1584.1,1583.8,6.31375934]
["bitfinex","ETHUSD",1744762920917,1.2838,1584.1,1583.8,6.31353492]
["bitfinex","ETHUSD",1744762921127,1.2838,1584.1,1583.9,6.31338688]
["bitfinex","ETHUSD",1744762921352,7.59659015,1584.1,1583.8,12.62762015]
["bitfinex","ETHUSD",1744762921653,1.2838,1584.1,1583.7,6.31421161]
["bitfinex","ETHUSD",1744762921964,1.2838,1584.1,1583.3,7.55734738]
["bitfinex","ETHUSD",1744762921965,6.31462715,1583.7,1583.3,7.55734738]
["bitfinex","ETHUSD",1744762922116,6.31462715,1583.7,1583.3,0.75573474]
["bitfinex","ETHUSD",1744762922117,6.31540962,1583.5,1583.3,0.75573474]
["bitfinex","ETHUSD",1744762922320,6.31645503,1583.2,1582.9,6.31717448]
["bitfinex","ETHUSD",1744762922533,6.31704902,1583.1,1582.7,6.31822953]
["bitfinex","ETHUSD",1744762922729,6.832,1583.4,1583.1,6.31672035]
["bitfinex","ETHUSD",1744762923046,6.832,1583.4,1582.8,6.31785988]
["bitfinex","ETHUSD",1744762923047,6.31652765,1583.2,1582.8,6.31785988]
["bitfinex","ETHUSD",1744762923292,6.31597507,1583.3,1582.9,0.63178599]
["bitfinex","ETHUSD",1744762923417,13.14760223,1583.4,1583.0,6.31686929]
["bitfinex","ETHUSD",1744762923620,6.31592478,1583.3,1583.0,6.31686929]
["bitfinex","ETHUSD",1744762923817,12.63208267,1583.3,1582.9,12.6349409]
["bitfinex","ETHUSD",1744762924121,6.31592478,1583.3,1582.9,12.6349409]
["bitfinex","ETHUSD",1744762924316,6.31592478,1583.3,1582.6,3.68150187]
["bitfinex","ETHUSD",1744762924317,1.3554,1583.2,1582.6,12.6370888]
["bitfinex","ETHUSD",1744762924517,6.31734959,1583.0,1582.6,14.02483299]
["bitfinex","ETHUSD",1744762924723,6.31734959,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744762925067,6.31761494,1582.9,1582.6,1.38786888]
["bitfinex","ETHUSD",1744762925217,6.31761494,1582.9,1582.6,7.70654922]
["bitfinex","ETHUSD",1744762925417,1.3554,1583.2,1582.9,6.31739158]
["bitfinex","ETHUSD",1744762925649,1.3554,1583.2,1582.9,6.31734898]
["bitfinex","ETHUSD",1744762925817,1.3554,1583.2,1583.0,6.31697511]
["bitfinex","ETHUSD",1744762926013,1.3554,1583.2,1583.0,6.31696707]
["bitfinex","ETHUSD",1744762926245,1.3554,1583.2,1583.0,12.63394186]
["bitfinex","ETHUSD",1744762926461,13.14754465,1583.4,1583.0,12.63394186]
["bitfinex","ETHUSD",1744762926462,14.52594465,1583.4,1583.0,7.58036126]
["bitfinex","ETHUSD",1744762926669,6.3165021,1583.2,1582.8,9.31784287]
["bitfinex","ETHUSD",1744762926818,1.3784,1583.4,1583.0,6.31711939]
["bitfinex","ETHUSD",1744762927028,7.69407089,1583.4,1583.1,6.31657378]
["bitfinex","ETHUSD",1744762927233,1.2943,1583.7,1583.5,6.31482752]
["bitfinex","ETHUSD",1744762927468,1.2943,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744762927668,6.31327537,1584.0,1583.6,0.06314518]
["bitfinex","ETHUSD",1744762927669,1.2474,1584.0,1583.6,0.06314518]
["bitfinex","ETHUSD",1744762927848,7.56088273,1584.0,1583.6,13.94183839]
["bitfinex","ETHUSD",1744762928037,1.2474,1584.0,1583.8,6.31379058]
["bitfinex","ETHUSD",1744762928237,1.3318,1584.2,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762928689,7.64430978,1584.2,1583.9,6.31352989]
["bitfinex","ETHUSD",1744762928984,7.64430978,1584.2,1583.9,6.3133753]
["bitfinex","ETHUSD",1744762929186,1.3318,1584.2,1583.9,6.3133753]
["bitfinex","ETHUSD",1744762929370,1.3318,1584.2,1583.9,12.62677689]
["bitfinex","ETHUSD",1744762929565,1.3242,1584.4,1584.2,6.31197388]
["bitfinex","ETHUSD",1744762929765,1.3242,1584.4,1584.1,6.3758236]
["bitfinex","ETHUSD",1744762929938,1.3242,1584.4,1584.2,6.31228677]
["bitfinex","ETHUSD",1744762930139,1.3242,1584.4,1584.2,12.62446992]
["bitfinex","ETHUSD",1744762930334,1.3242,1584.4,1584.2,12.62439895]
["bitfinex","ETHUSD",1744762930586,7.2317735,1584.6,1584.3,6.31193587]
["bitfinex","ETHUSD",1744762930790,7.2317735,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744762930791,0.3967735,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744762931587,0.3967735,1584.6,1584.5,9.31113916]
["bitfinex","ETHUSD",1744762932451,1e-08,1584.6,1584.5,14.40813878]
["bitfinex","ETHUSD",1744762932697,1e-08,1584.6,1584.5,14.89504103]
["bitfinex","ETHUSD",1744762932854,1e-08,1584.6,1584.5,17.01567702]
["bitfinex","ETHUSD",1744762933463,4.1328825,1585.3,1584.5,17.01567702]
["bitfinex","ETHUSD",1744762933464,4.1328825,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744762933885,4.1328825,1585.3,1585.0,6.30906967]
["bitfinex","ETHUSD",1744762933886,4.34534185,1585.3,1585.0,6.30906967]
["bitfinex","ETHUSD",1744762934182,6.30901812,1585.1,1584.8,6.30988866]
["bitfinex","ETHUSD",1744762934548,6.30901812,1585.1,1584.7,12.6204185]
["bitfinex","ETHUSD",1744762934748,0.21289136,1585.0,1584.7,12.6204185]
["bitfinex","ETHUSD",1744762935153,0.21289136,1585.0,1584.8,6.30992852]
["bitfinex","ETHUSD",1744762935468,1.3767,1585.2,1585.0,6.3089102]
["bitfinex","ETHUSD",1744762936192,1.3767,1585.2,1584.9,12.61894322]
["bitfinex","ETHUSD",1744762936492,6.30902277,1585.1,1584.7,6.31017353]
["bitfinex","ETHUSD",1744762936707,1.3767,1585.2,1584.6,6.31068186]
["bitfinex","ETHUSD",1744762936994,6.30975718,1584.9,1584.5,6.31110116]
["bitfinex","ETHUSD",1744762937292,6.30880934,1585.1,1584.7,6.31001063]
["bitfinex","ETHUSD",1744762937485,12.61876341,1585.0,1584.6,6.31067686]
["bitfinex","ETHUSD",1744762937657,12.61856208,1585.0,1584.6,6.3106037]
["bitfinex","ETHUSD",1744762937859,6.30924457,1585.0,1584.7,6.31018936]
["bitfinex","ETHUSD",1744762938091,6.30875023,1585.1,1584.5,6.31102225]
["bitfinex","ETHUSD",1744762938317,12.62050303,1584.8,1584.4,15.62275444]
["bitfinex","ETHUSD",1744762938455,6.31093926,1584.6,1584.2,6.31216773]
["bitfinex","ETHUSD",1744762938776,7.61490548,1584.4,1584.1,6.31259908]
["bitfinex","ETHUSD",1744762939088,6.31260677,1584.2,1583.9,7.57611017]
["bitfinex","ETHUSD",1744762939288,6.31335233,1584.0,1583.6,55.53665931]
["bitfinex","ETHUSD",1744762939461,6.31335233,1584.0,1583.6,12.62926178]
["bitfinex","ETHUSD",1744762939661,6.31280982,1584.1,1583.4,6.31526956]
["bitfinex","ETHUSD",1744762939662,6.31406082,1583.8,1583.4,6.31526956]
["bitfinex","ETHUSD",1744762940088,6.31406082,1583.8,1583.3,6.31589993]
["bitfinex","ETHUSD",1744762940089,13.14592852,1583.8,1582.9,6.3174997]
["bitfinex","ETHUSD",1744762940287,6.31519728,1583.5,1583.0,6.9488004]
["bitfinex","ETHUSD",1744762940496,6.31519728,1583.5,1582.7,5.02550187]
["bitfinex","ETHUSD",1744762940497,6.31473473,1583.6,1582.7,5.02550187]
["bitfinex","ETHUSD",1744762940804,6.51688288,1583.5,1583.1,6.31659588]
["bitfinex","ETHUSD",1744762940954,0.20158748,1583.5,1582.9,6.31747828]
["bitfinex","ETHUSD",1744762941155,6.31552355,1583.4,1583.0,6.31697461]
["bitfinex","ETHUSD",1744762941379,0.20068436,1583.3,1583.0,6.31697461]
["bitfinex","ETHUSD",1744762941592,1.36959285,1583.8,1583.1,6.37970997]
["bitfinex","ETHUSD",1744762941593,6.31405573,1583.8,1583.1,6.37970997]
["bitfinex","ETHUSD",1744762941809,6.31405573,1583.8,1583.4,6.31539287]
["bitfinex","ETHUSD",1744762941997,6.31199784,1584.3,1583.8,6.31392852]
["bitfinex","ETHUSD",1744762942168,7.56776255,1584.2,1583.8,6.31367904]
["bitfinex","ETHUSD",1744762942362,13.88032646,1584.2,1583.8,6.94504694]
["bitfinex","ETHUSD",1744762942554,1.2552,1584.2,1583.9,6.31315131]
["bitfinex","ETHUSD",1744762942760,1.2552,1584.2,1584.0,6.3130818]
["bitfinex","ETHUSD",1744762943006,7.56777583,1584.2,1583.8,6.94522802]
["bitfinex","ETHUSD",1744762943186,7.56777583,1584.2,1583.8,13.25898035]
["bitfinex","ETHUSD",1744762943384,7.56777583,1584.2,1583.8,13.25887803]
["bitfinex","ETHUSD",1744762944594,1.2552,1584.2,1583.9,6.31321856]
["bitfinex","ETHUSD",1744762944773,1.2552,1584.2,1583.9,7.00767721]
["bitfinex","ETHUSD",1744762944971,1.2552,1584.2,1583.9,13.32101158]
["bitfinex","ETHUSD",1744762945363,1.2552,1584.2,1583.9,7.00767721]
["bitfinex","ETHUSD",1744762945912,17.20762407,1584.6,1583.9,0.75758532]
["bitfinex","ETHUSD",1744762945913,1.3253,1584.5,1583.9,0.75758532]
["bitfinex","ETHUSD",1744762946124,1.3253,1584.5,1584.3,6.31192832]
["bitfinex","ETHUSD",1744762946269,49.86387502,1585.0,1584.5,6.31098016]
["bitfinex","ETHUSD",1744762946270,7.63501925,1584.9,1584.5,6.31098016]
["bitfinex","ETHUSD",1744762946607,7.63501925,1584.9,1584.6,6.31061653]
["bitfinex","ETHUSD",1744762946608,1.3253,1584.9,1584.6,6.31061653]
["bitfinex","ETHUSD",1744762946902,1.3253,1584.9,1584.4,6.31151548]
["bitfinex","ETHUSD",1744762947075,6.31136777,1584.5,1584.0,6.31303981]
["bitfinex","ETHUSD",1744762947279,6.31153749,1584.4,1583.8,6.31376027]
["bitfinex","ETHUSD",1744762947611,6.31195872,1584.3,1583.9,6.31322049]
["bitfinex","ETHUSD",1744762947810,1.3697,1584.5,1583.7,6.3143272]
["bitfinex","ETHUSD",1744762947811,7.68085515,1584.5,1584.1,6.31256129]
["bitfinex","ETHUSD",1744762947977,1.3697,1584.5,1584.2,6.31207016]
["bitfinex","ETHUSD",1744762948314,1.3697,1584.8,1584.6,6.31066804]
["bitfinex","ETHUSD",1744762948512,1.3697,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744762948674,49.233,1585.0,1584.7,12.6206853]
["bitfinex","ETHUSD",1744762949075,20.75154887,1585.1,1584.7,12.6206853]
["bitfinex","ETHUSD",1744762949296,20.75154887,1585.1,1584.8,6.3730174]
["bitfinex","ETHUSD",1744762949297,8.1337,1585.1,1584.8,6.3730174]
["bitfinex","ETHUSD",1744762949506,14.44259572,1585.1,1584.8,6.30992016]
["bitfinex","ETHUSD",1744762949681,20.75153455,1585.1,1584.7,6.31027745]
["bitfinex","ETHUSD",1744762949893,14.44259572,1585.1,1584.7,6.31017254]
["bitfinex","ETHUSD",1744762950082,8.1337,1585.1,1584.8,12.61964224]
["bitfinex","ETHUSD",1744762950419,6.35761192,1585.4,1585.0,6.30914826]
["bitfinex","ETHUSD",1744762950420,6.30799615,1585.3,1585.0,6.30914826]
["bitfinex","ETHUSD",1744762951111,12.61614095,1585.3,1585.0,6.30914826]
["bitfinex","ETHUSD",1744762951613,6.30877079,1585.1,1584.3,3.0]
["bitfinex","ETHUSD",1744762951811,7.57483109,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1744762952111,13.88539317,1584.7,1584.4,9.3115145]
["bitfinex","ETHUSD",1744762952312,13.88539317,1584.7,1584.4,6.3115145]
["bitfinex","ETHUSD",1744762952513,6.31082216,1584.6,1583.9,3.68150187]
["bitfinex","ETHUSD",1744762952688,6.31082216,1584.6,1584.2,6.31226435]
["bitfinex","ETHUSD",1744762953096,6.31128057,1584.5,1584.2,6.31221501]
["bitfinex","ETHUSD",1744762953425,6.31082216,1584.6,1584.2,6.31221501]
["bitfinex","ETHUSD",1744762953426,13.88525688,1584.7,1584.4,6.31147342]
["bitfinex","ETHUSD",1744762953625,7.57473749,1584.7,1584.4,12.62294684]
["bitfinex","ETHUSD",1744762953927,6.31168079,1584.4,1584.0,9.31296055]
["bitfinex","ETHUSD",1744762954094,1.2643,1584.7,1584.2,6.31227695]
["bitfinex","ETHUSD",1744762954435,6.31088901,1584.6,1584.3,6.3117515]
["bitfinex","ETHUSD",1744762954725,6.31136192,1584.5,1584.2,6.31229645]
["bitfinex","ETHUSD",1744762955027,6.31121457,1584.5,1584.2,6.31222084]
["bitfinex","ETHUSD",1744762955208,0.17329893,1584.4,1584.2,6.31222084]
["bitfinex","ETHUSD",1744762955723,7.57477026,1584.7,1584.3,6.31193587]
["bitfinex","ETHUSD",1744762955901,6.30954918,1584.9,1584.6,6.31073752]
["bitfinex","ETHUSD",1744762956295,12.61933396,1584.9,1584.6,6.31073752]
["bitfinex","ETHUSD",1744762956501,8.0837,1585.0,1584.8,6.30973462]
["bitfinex","ETHUSD",1744762956903,14.31968411,1585.3,1584.8,0.63097346]
["bitfinex","ETHUSD",1744762957164,6.35768743,1585.4,1585.1,6.30862646]
["bitfinex","ETHUSD",1744762957306,0.05,1585.4,1585.1,6.30862646]
["bitfinex","ETHUSD",1744762957637,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744762958134,0.05,1585.4,1585.2,12.61643704]
["bitfinex","ETHUSD",1744762959136,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744762961146,0.05,1585.4,1584.9,1.3226]
["bitfinex","ETHUSD",1744762961297,0.05,1585.4,1585.0,6.309135]
["bitfinex","ETHUSD",1744762961298,6.30796497,1585.3,1585.0,6.309135]
["bitfinex","ETHUSD",1744762961502,8.88272389,1585.3,1585.0,6.309135]
["bitfinex","ETHUSD",1744762961730,1.3082,1585.3,1585.1,6.30843409]
["bitfinex","ETHUSD",1744762961899,0.05,1585.4,1585.2,6.30796417]
["bitfinex","ETHUSD",1744762962095,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744762963200,0.05,1585.4,1585.3,6.3710285]
["bitfinex","ETHUSD",1744762963746,0.05,1585.4,1585.3,9.30795433]
["bitfinex","ETHUSD",1744762964041,0.05,1585.4,1585.3,11.86851235]
["bitfinex","ETHUSD",1744762964200,1e-08,1585.4,1585.3,13.76951235]
["bitfinex","ETHUSD",1744762965337,0.3967735,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744762965496,0.3967735,1586.2,1586.0,12.61003136]
["bitfinex","ETHUSD",1744762965701,0.55854517,1586.2,1586.0,6.30500038]
["bitfinex","ETHUSD",1744762965924,0.55854517,1586.2,1586.0,13.87102747]
["bitfinex","ETHUSD",1744762966150,0.55854517,1586.2,1586.1,9.36780975]
["bitfinex","ETHUSD",1744762966496,0.55854517,1586.2,1586.1,9.30477271]
["bitfinex","ETHUSD",1744762966747,0.3967735,1586.2,1586.1,9.30477271]
["bitfinex","ETHUSD",1744762968432,0.3967735,1586.2,1586.1,9.3678068]
["bitfinex","ETHUSD",1744762968640,0.3967735,1586.2,1586.1,12.6728049]
["bitfinex","ETHUSD",1744762970446,0.3967735,1586.2,1586.1,13.2228049]
["bitfinex","ETHUSD",1744762970646,0.6,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1744762970845,1.3596,1587.1,1586.9,6.30157605]
["bitfinex","ETHUSD",1744762971048,1.3596,1587.1,1586.8,12.60381772]
["bitfinex","ETHUSD",1744762971254,0.55,1587.2,1587.0,6.30119722]
["bitfinex","ETHUSD",1744762971555,0.55,1587.2,1587.0,6.30104662]
["bitfinex","ETHUSD",1744762971713,6.30097693,1587.1,1586.7,6.30215157]
["bitfinex","ETHUSD",1744762971911,6.30097693,1587.1,1586.8,6.30194533]
["bitfinex","ETHUSD",1744762972362,6.30121142,1587.0,1586.7,6.30215157]
["bitfinex","ETHUSD",1744762972651,12.6020915,1587.1,1586.7,14.23305984]
["bitfinex","ETHUSD",1744762973147,0.55,1587.2,1587.0,6.3011787]
["bitfinex","ETHUSD",1744762973348,0.55,1587.2,1587.1,6.36380308]
["bitfinex","ETHUSD",1744762973547,0.55,1587.2,1587.1,6.36380212]
["bitfinex","ETHUSD",1744762973777,0.55,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744762974142,0.55,1587.2,1587.1,7.56098084]
["bitfinex","ETHUSD",1744762975352,0.55,1587.2,1587.1,1.26018064]
["bitfinex","ETHUSD",1744762975743,0.55,1587.2,1586.9,6.30152637]
["bitfinex","ETHUSD",1744762975940,13.1515083,1587.2,1586.8,12.60366477]
["bitfinex","ETHUSD",1744762976165,6.85072199,1587.2,1586.9,6.30156394]
["bitfinex","ETHUSD",1744762976577,0.55,1587.2,1587.0,6.36406082]
["bitfinex","ETHUSD",1744762977075,0.55,1587.2,1586.9,6.30146179]
["bitfinex","ETHUSD",1744762977241,0.55,1587.2,1587.0,0.06300487]
["bitfinex","ETHUSD",1744762977870,0.55,1587.2,1586.9,12.60302366]
["bitfinex","ETHUSD",1744762978071,0.55,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1744762978275,0.55,1587.2,1587.0,6.30092849]
["bitfinex","ETHUSD",1744762978451,0.15715795,1587.1,1587.0,6.30092849]
["bitfinex","ETHUSD",1744762978641,0.15715795,1587.1,1587.0,7.56116221]
["bitfinex","ETHUSD",1744762980344,0.15715795,1587.1,1586.9,9.98290913]
["bitfinex","ETHUSD",1744762980544,0.15715795,1587.1,1587.0,9.30119722]
["bitfinex","ETHUSD",1744762981993,0.15715795,1587.1,1586.9,6.3014007]
["bitfinex","ETHUSD",1744762982162,6.85075402,1587.2,1586.9,6.36429088]
["bitfinex","ETHUSD",1744762982360,0.55,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744762982665,0.55,1587.2,1587.1,7.56098059]
["bitfinex","ETHUSD",1744762983071,0.55,1587.2,1587.1,10.56098059]
["bitfinex","ETHUSD",1744762983242,0.55,1587.2,1587.1,10.62397648]
["bitfinex","ETHUSD",1744762983882,0.05,1587.4,1587.3,6.8500063]
["bitfinex","ETHUSD",1744762984080,0.05,1587.4,1587.3,14.9587841]
["bitfinex","ETHUSD",1744762984286,0.05,1587.4,1587.3,17.65172976]
["bitfinex","ETHUSD",1744762984985,0.05,1587.4,1587.3,17.10172976]
["bitfinex","ETHUSD",1744762985383,0.05,1587.4,1587.3,17.65172976]
["bitfinex","ETHUSD",1744762985564,0.20071448,1587.4,1587.3,17.65172976]
["bitfinex","ETHUSD",1744762985763,0.05,1587.4,1587.3,17.65172976]
["bitfinex","ETHUSD",1744762986349,0.3967735,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744762986555,0.54808969,1587.8,1587.7,7.55812363]
["bitfinex","ETHUSD",1744762987185,0.3967735,1587.8,1587.7,10.55812363]
["bitfinex","ETHUSD",1744762987674,0.54814688,1587.8,1587.7,10.55812363]
["bitfinex","ETHUSD",1744762987879,0.3967735,1587.8,1587.7,10.55812363]
["bitfinex","ETHUSD",1744762988058,0.3967735,1587.8,1587.7,11.10812363]
["bitfinex","ETHUSD",1744762988253,0.3967735,1587.8,1587.7,18.46832363]
["bitfinex","ETHUSD",1744762988482,0.3967735,1587.8,1587.7,17.16812363]
["bitfinex","ETHUSD",1744762988886,0.54780357,1587.8,1587.6,6.29862628]
["bitfinex","ETHUSD",1744762989091,0.54780357,1587.8,1587.5,6.29906949]
["bitfinex","ETHUSD",1744762989259,0.54780357,1587.8,1587.4,3.06298208]
["bitfinex","ETHUSD",1744762989459,0.54780357,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744762989690,0.54780357,1587.8,1587.7,9.29841909]
["bitfinex","ETHUSD",1744762989988,0.54780357,1587.8,1587.7,11.48798572]
["bitfinex","ETHUSD",1744762990202,0.3967735,1587.8,1587.7,13.38728572]
["bitfinex","ETHUSD",1744762990368,0.3967735,1587.8,1587.7,19.44528572]
["bitfinex","ETHUSD",1744762991057,0.3967735,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744762991391,0.3967735,1587.8,1587.7,9.29841909]
["bitfinex","ETHUSD",1744762991560,0.3967735,1587.8,1587.7,9.84841909]
["bitfinex","ETHUSD",1744762991761,1.3692,1588.3,1588.1,6.29680508]
["bitfinex","ETHUSD",1744762991987,1.3692,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744762992486,7.66539797,1588.3,1588.0,6.29706104]
["bitfinex","ETHUSD",1744762992857,0.05,1588.4,1588.2,6.29630444]
["bitfinex","ETHUSD",1744762993071,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744762993281,0.05,1588.4,1588.3,6.35899169]
["bitfinex","ETHUSD",1744762994177,0.05,1588.4,1588.3,6.90899169]
["bitfinex","ETHUSD",1744762994375,0.05,1588.4,1588.3,9.84603979]
["bitfinex","ETHUSD",1744762994576,0.05,1588.4,1588.3,11.9606344]
["bitfinex","ETHUSD",1744762994777,0.05,1588.4,1588.3,12.0235712]
["bitfinex","ETHUSD",1744762994981,0.05,1588.4,1588.3,11.9606344]
["bitfinex","ETHUSD",1744762995297,0.05,1588.4,1588.3,11.4106344]
["bitfinex","ETHUSD",1744762995593,0.05,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744762995890,0.05,1588.4,1588.3,9.35899215]
["bitfinex","ETHUSD",1744762996078,0.05,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744762996392,0.05,1588.4,1588.3,9.35898615]
["bitfinex","ETHUSD",1744762996692,0.05,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744762997207,7.60915092,1588.3,1588.0,7.70747196]
["bitfinex","ETHUSD",1744762997500,6.29655195,1588.2,1587.8,6.29775711]
["bitfinex","ETHUSD",1744762997662,6.29687937,1588.1,1587.8,12.59562245]
["bitfinex","ETHUSD",1744762997854,6.29687937,1588.1,1587.8,6.29775711]
["bitfinex","ETHUSD",1744762998056,7.60933892,1588.3,1587.9,12.59494167]
["bitfinex","ETHUSD",1744762998258,6.29643867,1588.2,1587.9,12.59493144]
["bitfinex","ETHUSD",1744762998575,1.313,1588.3,1587.8,6.29792062]
["bitfinex","ETHUSD",1744762998778,6.29652298,1588.2,1587.8,6.29790586]
["bitfinex","ETHUSD",1744762998996,0.05,1588.4,1588.2,6.29613996]
["bitfinex","ETHUSD",1744762999310,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744762999669,0.17827461,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744762999870,0.17827461,1588.4,1588.3,8.18488232]
["bitfinex","ETHUSD",1744763000197,0.05,1588.4,1588.3,1.88884253]
["bitfinex","ETHUSD",1744763000384,0.05,1588.4,1588.2,6.29613996]
["bitfinex","ETHUSD",1744763000585,0.12821005,1588.3,1588.2,9.29638708]
["bitfinex","ETHUSD",1744763000801,6.29620062,1588.3,1587.9,9.29755992]
["bitfinex","ETHUSD",1744763001095,6.29696655,1588.1,1587.8,6.29789073]
["bitfinex","ETHUSD",1744763001300,7.70600751,1588.2,1587.8,6.29779174]
["bitfinex","ETHUSD",1744763001515,0.12738688,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744763001701,6.29694353,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744763001881,0.12723642,1587.9,1587.8,9.2979127]
["bitfinex","ETHUSD",1744763002078,12.59393723,1588.1,1587.8,9.2979127]
["bitfinex","ETHUSD",1744763002279,6.42519467,1587.9,1587.5,6.29910609]
["bitfinex","ETHUSD",1744763002469,7.68441948,1588.1,1587.6,3.0]
["bitfinex","ETHUSD",1744763002669,6.42530654,1587.8,1587.5,6.29919938]
["bitfinex","ETHUSD",1744763002987,6.4253327,1587.7,1587.3,9.05576629]
["bitfinex","ETHUSD",1744763003193,6.29929417,1587.5,1587.2,6.30028144]
["bitfinex","ETHUSD",1744763003495,0.12645518,1587.4,1587.2,9.30040322]
["bitfinex","ETHUSD",1744763003690,6.29854111,1587.7,1587.2,9.30040322]
["bitfinex","ETHUSD",1744763003891,12.5980121,1587.6,1587.3,6.36284265]
["bitfinex","ETHUSD",1744763004092,12.59803296,1587.6,1587.3,6.29985181]
["bitfinex","ETHUSD",1744763004294,1.3564,1587.5,1586.9,6.30149341]
["bitfinex","ETHUSD",1744763004508,6.30042263,1587.2,1586.9,6.30149341]
["bitfinex","ETHUSD",1744763004703,6.30042263,1587.2,1586.9,12.60297207]
["bitfinex","ETHUSD",1744763004870,6.30042263,1587.2,1586.9,6.30147866]
["bitfinex","ETHUSD",1744763005072,1.3128,1587.0,1586.7,12.99725873]
["bitfinex","ETHUSD",1744763005285,7.61406935,1587.0,1586.7,14.4217446]
["bitfinex","ETHUSD",1744763005489,6.1,1587.5,1586.7,1.42448587]
["bitfinex","ETHUSD",1744763005810,0.04381476,1691.5,1587.3,3.0]
["bitfinex","ETHUSD",1744763005811,1.3128,1587.8,1587.3,3.0]
["bitfinex","ETHUSD",1744763005972,6.2988662,1587.6,1587.3,9.29980236]
["bitfinex","ETHUSD",1744763006309,6.29857912,1587.7,1587.4,6.29953827]
["bitfinex","ETHUSD",1744763006479,1.3128,1587.8,1587.4,6.29947913]
["bitfinex","ETHUSD",1744763006682,6.29868,1587.7,1587.3,9.2998855]
["bitfinex","ETHUSD",1744763006879,12.59743372,1587.7,1587.3,17.15974288]
["bitfinex","ETHUSD",1744763007078,6.29883785,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744763007303,6.29883785,1587.6,1586.9,0.55]
["bitfinex","ETHUSD",1744763007304,7.57683436,1587.4,1586.8,4.97460187]
["bitfinex","ETHUSD",1744763007494,7.57683436,1587.4,1587.0,6.30101074]
["bitfinex","ETHUSD",1744763007495,6.30006118,1587.3,1587.0,6.30101074]
["bitfinex","ETHUSD",1744763008072,7.57683436,1587.4,1587.0,6.30101074]
["bitfinex","ETHUSD",1744763008307,13.87662935,1587.4,1587.1,6.30072978]
["bitfinex","ETHUSD",1744763008808,6.30030134,1587.3,1586.9,6.30153449]
["bitfinex","ETHUSD",1744763009009,6.30126302,1587.0,1586.7,6.30226571]
["bitfinex","ETHUSD",1744763009373,13.91296974,1587.0,1586.7,6.30226571]
["bitfinex","ETHUSD",1744763009705,1.2956,1587.3,1586.8,6.74451348]
["bitfinex","ETHUSD",1744763009879,1.2956,1587.5,1587.3,6.2997996]
["bitfinex","ETHUSD",1744763010213,9.695,1587.8,1587.4,12.59893283]
["bitfinex","ETHUSD",1744763010214,13.89206936,1587.8,1587.4,12.59893283]
["bitfinex","ETHUSD",1744763010514,6.29863307,1587.7,1587.2,6.30021963]
["bitfinex","ETHUSD",1744763010715,12.59811353,1587.6,1587.2,12.60046766]
["bitfinex","ETHUSD",1744763010871,7.59376544,1587.8,1587.4,6.29925153]
["bitfinex","ETHUSD",1744763011071,6.29925536,1587.5,1587.2,6.30034786]
["bitfinex","ETHUSD",1744763011426,1.3451,1587.3,1587.0,6.30106404]
["bitfinex","ETHUSD",1744763011718,1.3451,1587.3,1587.1,6.30065853]
["bitfinex","ETHUSD",1744763011926,6.30042351,1587.2,1586.9,9.97597501]
["bitfinex","ETHUSD",1744763012220,7.6451958,1587.3,1586.9,9.97592815]
["bitfinex","ETHUSD",1744763012526,12.60119731,1587.2,1586.9,6.3014768]
["bitfinex","ETHUSD",1744763012725,12.5987511,1587.5,1587.1,6.30059588]
["bitfinex","ETHUSD",1744763012891,6.30006026,1587.3,1587.0,6.30107589]
["bitfinex","ETHUSD",1744763013309,6.30052436,1587.2,1586.9,6.30151223]
["bitfinex","ETHUSD",1744763013520,6.30052436,1587.2,1586.9,7.36285464]
["bitfinex","ETHUSD",1744763013682,6.30052436,1587.2,1586.9,0.06300306]
["bitfinex","ETHUSD",1744763013883,6.3000063,1587.3,1586.7,12.99834678]
["bitfinex","ETHUSD",1744763014101,6.30138638,1587.0,1586.7,6.696]
["bitfinex","ETHUSD",1744763014308,6.30171312,1586.9,1586.6,6.30262785]
["bitfinex","ETHUSD",1744763014479,6.30171312,1586.9,1586.6,6.36564642]
["bitfinex","ETHUSD",1744763015215,1.3909911,1586.9,1586.2,1.291]
["bitfinex","ETHUSD",1744763015402,6.30309023,1586.6,1586.2,6.30435889]
["bitfinex","ETHUSD",1744763015603,6.30325339,1586.5,1586.2,6.30421103]
["bitfinex","ETHUSD",1744763015805,12.60623907,1586.6,1586.2,12.60847211]
["bitfinex","ETHUSD",1744763016187,12.60623907,1586.6,1586.2,12.60841626]
["bitfinex","ETHUSD",1744763016188,6.30320883,1586.5,1586.2,12.60841626]
["bitfinex","ETHUSD",1744763016521,6.30386215,1586.4,1586.0,16.68349788]
["bitfinex","ETHUSD",1744763016694,7.6545532,1586.4,1586.0,13.00199601]
["bitfinex","ETHUSD",1744763016889,6.30398759,1586.3,1586.0,6.30499601]
["bitfinex","ETHUSD",1744763017091,6.30498057,1586.1,1585.8,6.30591249]
["bitfinex","ETHUSD",1744763017417,13.95808766,1586.4,1586.1,6.30473653]
["bitfinex","ETHUSD",1744763017607,6.30400528,1586.3,1586.0,6.3048498]
["bitfinex","ETHUSD",1744763017901,6.30451759,1586.2,1585.9,6.3055483]
["bitfinex","ETHUSD",1744763018222,1.3507,1586.4,1585.9,1.32418508]
["bitfinex","ETHUSD",1744763018223,7.65436164,1586.4,1585.9,1.32418508]
["bitfinex","ETHUSD",1744763018516,6.1,1586.6,1586.1,10.60487271]
["bitfinex","ETHUSD",1744763018713,6.1,1586.6,1586.3,6.30361376]
["bitfinex","ETHUSD",1744763018881,6.30290934,1586.6,1586.3,6.30361376]
["bitfinex","ETHUSD",1744763019087,12.60590048,1586.6,1586.2,6.30429955]
["bitfinex","ETHUSD",1744763019283,6.30376334,1586.4,1586.1,3.0]
["bitfinex","ETHUSD",1744763019482,1.2476,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744763019716,1.2476,1586.5,1586.2,6.30425529]
["bitfinex","ETHUSD",1744763019917,7.55078312,1586.5,1586.2,12.6084713]
["bitfinex","ETHUSD",1744763020088,7.55078312,1586.5,1585.9,9.77424697]
["bitfinex","ETHUSD",1744763020089,6.3038704,1586.4,1586.0,6.30499498]
["bitfinex","ETHUSD",1744763020287,6.3038704,1586.4,1586.1,12.60939796]
["bitfinex","ETHUSD",1744763020514,12.60779039,1586.4,1586.0,7.23557815]
["bitfinex","ETHUSD",1744763020814,6.30438685,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744763021015,6.30398222,1586.3,1585.9,9.30550592]
["bitfinex","ETHUSD",1744763021234,6.30384649,1586.4,1586.0,6.3050149]
["bitfinex","ETHUSD",1744763021590,6.30411977,1586.3,1586.0,12.61002822]
["bitfinex","ETHUSD",1744763021918,1.2476,1586.5,1586.1,6.30460733]
["bitfinex","ETHUSD",1744763022124,6.30374495,1586.4,1586.1,6.30460733]
["bitfinex","ETHUSD",1744763022921,12.60750718,1586.4,1586.0,12.61029016]
["bitfinex","ETHUSD",1744763023222,6.3042061,1586.3,1586.1,0.06304005]
["bitfinex","ETHUSD",1744763023519,6.3041583,1586.3,1586.0,6.30513486]
["bitfinex","ETHUSD",1744763023722,6.3041583,1586.3,1585.9,6.30545702]
["bitfinex","ETHUSD",1744763023923,6.30438776,1586.2,1585.9,12.61091321]
["bitfinex","ETHUSD",1744763024129,6.30483434,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744763024513,6.30483434,1586.1,1585.8,6.3058179]
["bitfinex","ETHUSD",1744763024724,6.30527651,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744763025026,6.30576267,1585.9,1585.5,6.30705052]
["bitfinex","ETHUSD",1744763025231,12.61167492,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744763025995,6.3060062,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744763026392,1.2739,1585.7,1585.4,9.30741149]
["bitfinex","ETHUSD",1744763026625,1.2739,1585.7,1585.5,6.30715249]
["bitfinex","ETHUSD",1744763027135,1.2739,1585.7,1585.5,12.61416904]
["bitfinex","ETHUSD",1744763027837,6.30736716,1585.5,1585.2,6.30823115]
["bitfinex","ETHUSD",1744763028003,6.30736716,1585.5,1585.2,12.45319075]
["bitfinex","ETHUSD",1744763028324,6.3073217,1585.5,1585.2,6.30823115]
["bitfinex","ETHUSD",1744763029241,7.58028558,1585.7,1585.1,6.3586881]
["bitfinex","ETHUSD",1744763029438,7.58040525,1585.7,1585.4,6.30747309]
["bitfinex","ETHUSD",1744763029637,7.62556614,1586.0,1585.7,6.30611205]
["bitfinex","ETHUSD",1744763029841,7.625521,1586.0,1585.7,12.61232633]
["bitfinex","ETHUSD",1744763030139,6.30480313,1586.1,1585.7,12.61232633]
["bitfinex","ETHUSD",1744763030140,6.30481162,1586.1,1585.8,6.30574634]
["bitfinex","ETHUSD",1744763030532,13.90411766,1586.2,1585.9,6.30555773]
["bitfinex","ETHUSD",1744763030734,1.2738,1586.0,1585.2,6.30800039]
["bitfinex","ETHUSD",1744763030930,6.30588698,1585.9,1585.5,6.3070367]
["bitfinex","ETHUSD",1744763031129,7.57905713,1586.0,1585.6,6.30656655]
["bitfinex","ETHUSD",1744763031440,12.61158012,1585.9,1585.5,12.6142111]
["bitfinex","ETHUSD",1744763031614,7.57909579,1586.0,1585.5,1.26142111]
["bitfinex","ETHUSD",1744763031809,6.30686844,1585.6,1585.3,15.61575363]
["bitfinex","ETHUSD",1744763032025,12.61313258,1585.7,1585.3,9.30782168]
["bitfinex","ETHUSD",1744763032226,6.30655302,1585.7,1585.4,6.37039298]
["bitfinex","ETHUSD",1744763032458,6.3060787,1585.8,1585.4,6.37039298]
["bitfinex","ETHUSD",1744763032639,12.61290864,1585.7,1585.4,6.30732584]
["bitfinex","ETHUSD",1744763032827,12.61290864,1585.7,1585.4,7.86884537]
["bitfinex","ETHUSD",1744763033027,12.61218287,1585.8,1585.4,7.86884537]
["bitfinex","ETHUSD",1744763033226,12.61218287,1585.8,1585.5,6.30713776]
["bitfinex","ETHUSD",1744763033427,6.30654087,1585.7,1585.4,7.86884537]
["bitfinex","ETHUSD",1744763033649,6.30654087,1585.7,1585.4,1.56151953]
["bitfinex","ETHUSD",1744763033831,6.30654087,1585.7,1585.4,6.30739686]
["bitfinex","ETHUSD",1744763034030,7.59600121,1585.6,1585.3,9.30794213]
["bitfinex","ETHUSD",1744763034316,6.30649864,1585.7,1585.4,12.61496548]
["bitfinex","ETHUSD",1744763034648,7.59512995,1585.8,1585.5,6.30693743]
["bitfinex","ETHUSD",1744763035059,7.58109709,1586.0,1585.6,0.06306277]
["bitfinex","ETHUSD",1744763035222,13.88645226,1586.0,1585.7,6.30624902]
["bitfinex","ETHUSD",1744763035417,6.30560965,1585.9,1585.6,12.61331373]
["bitfinex","ETHUSD",1744763035647,6.30560965,1585.9,1585.6,12.6132762]
["bitfinex","ETHUSD",1744763035941,6.30560965,1585.9,1585.6,6.30663136]
["bitfinex","ETHUSD",1744763036629,6.30560965,1585.9,1585.6,12.6132762]
["bitfinex","ETHUSD",1744763036827,1.2759,1586.0,1585.7,6.30626069]
["bitfinex","ETHUSD",1744763037030,1.2759,1586.0,1585.8,6.3058571]
["bitfinex","ETHUSD",1744763038033,1.2759,1586.0,1585.7,6.30625473]
["bitfinex","ETHUSD",1744763038034,7.58107239,1586.0,1585.7,6.30625473]
["bitfinex","ETHUSD",1744763038525,7.58107239,1586.0,1585.7,12.61248949]
["bitfinex","ETHUSD",1744763038952,7.58107239,1586.0,1585.7,6.30623476]
["bitfinex","ETHUSD",1744763039145,1.2759,1586.0,1585.6,7.69421295]
["bitfinex","ETHUSD",1744763039452,6.30580265,1585.9,1585.6,14.00075852]
["bitfinex","ETHUSD",1744763039626,13.88644878,1586.0,1585.7,6.30634108]
["bitfinex","ETHUSD",1744763039831,0.1664,1585.9,1585.7,6.30634108]
["bitfinex","ETHUSD",1744763040233,0.1664,1585.9,1585.6,7.69413709]
["bitfinex","ETHUSD",1744763040434,6.4721273,1585.9,1585.6,7.69413709]
["bitfinex","ETHUSD",1744763040637,0.1664,1585.9,1585.8,9.30596544]
["bitfinex","ETHUSD",1744763040853,0.1664,1585.9,1585.8,9.36901252]
["bitfinex","ETHUSD",1744763041062,0.1664,1585.9,1585.8,10.70591252]
["bitfinex","ETHUSD",1744763041228,0.1664,1585.9,1585.8,14.3309688]
["bitfinex","ETHUSD",1744763041435,1.2657,1586.6,1586.4,6.30356519]
["bitfinex","ETHUSD",1744763041622,1.2657,1586.6,1586.0,6.30517023]
["bitfinex","ETHUSD",1744763041623,1.3045,1586.8,1586.5,0.06303093]
["bitfinex","ETHUSD",1744763041841,7.60571389,1587.0,1586.7,6.30223775]
["bitfinex","ETHUSD",1744763042538,13.90715005,1587.0,1586.7,6.30223775]
["bitfinex","ETHUSD",1744763042849,6.30171063,1586.9,1586.6,6.30246267]
["bitfinex","ETHUSD",1744763043657,1.3045,1587.0,1586.6,6.36548128]
["bitfinex","ETHUSD",1744763043870,6.30170138,1586.9,1586.6,6.36548128]
["bitfinex","ETHUSD",1744763044026,6.30170138,1586.9,1586.6,12.66812254]
["bitfinex","ETHUSD",1744763044233,1.3168,1587.3,1587.0,6.30097265]
["bitfinex","ETHUSD",1744763044549,7.6162306,1587.5,1587.1,12.66437674]
["bitfinex","ETHUSD",1744763044862,13.91564006,1587.5,1587.1,12.60137246]
["bitfinex","ETHUSD",1744763045169,6.29969373,1587.4,1587.1,6.30068623]
["bitfinex","ETHUSD",1744763045684,7.61620946,1587.5,1586.9,8.01892836]
["bitfinex","ETHUSD",1744763045685,6.30036881,1587.3,1586.9,8.01892836]
["bitfinex","ETHUSD",1744763045839,1.2798,1587.1,1586.6,4.3192]
["bitfinex","ETHUSD",1744763046025,6.30013382,1587.3,1586.6,4.3192]
["bitfinex","ETHUSD",1744763046026,1.2798,1587.3,1587.0,6.30105119]
["bitfinex","ETHUSD",1744763046233,1.2798,1587.3,1587.0,12.60212399]
["bitfinex","ETHUSD",1744763046864,7.57992804,1587.3,1586.9,6.77303517]
["bitfinex","ETHUSD",1744763047068,6.30102468,1587.1,1586.7,12.60451986]
["bitfinex","ETHUSD",1744763047366,6.30102468,1587.1,1586.8,6.30195121]
["bitfinex","ETHUSD",1744763047567,12.60117998,1587.2,1586.8,6.30186703]
["bitfinex","ETHUSD",1744763047768,12.60117998,1587.2,1586.8,12.60372553]
["bitfinex","ETHUSD",1744763047964,6.30040322,1587.2,1586.4,4.9174105]
["bitfinex","ETHUSD",1744763048170,6.30135932,1587.0,1586.6,6.30257379]
["bitfinex","ETHUSD",1744763048379,7.9636,1587.1,1586.6,9.30278583]
["bitfinex","ETHUSD",1744763048588,20.4710186,1587.4,1587.0,6.30095606]
["bitfinex","ETHUSD",1744763048793,8.0712,1587.4,1587.2,6.30029769]
["bitfinex","ETHUSD",1744763048955,1.3462,1587.6,1587.3,6.29997552]
["bitfinex","ETHUSD",1744763049296,1.3462,1587.6,1587.2,6.3004031]
["bitfinex","ETHUSD",1744763049297,15.38128398,1587.6,1587.2,6.3004031]
["bitfinex","ETHUSD",1744763049593,1.3462,1587.6,1587.4,6.29937144]
["bitfinex","ETHUSD",1744763049891,13.02343027,1587.7,1587.4,6.29937144]
["bitfinex","ETHUSD",1744763050242,6.29898186,1587.6,1587.2,6.30016705]
["bitfinex","ETHUSD",1744763050440,6.29898186,1587.6,1587.1,0.06299482]
["bitfinex","ETHUSD",1744763050679,6.29898186,1587.6,1587.3,12.59961557]
["bitfinex","ETHUSD",1744763051880,19.32208465,1587.7,1587.3,12.59961557]
["bitfinex","ETHUSD",1744763052179,21.39127312,1587.7,1587.3,12.59961557]
["bitfinex","ETHUSD",1744763052387,8.79418847,1587.7,1587.4,6.29932331]
["bitfinex","ETHUSD",1744763052543,1.3698,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744763052743,20.59084384,1588.0,1587.7,6.29841909]
["bitfinex","ETHUSD",1744763052939,14.29338491,1588.0,1587.7,6.29841909]
["bitfinex","ETHUSD",1744763053898,49.169,1588.1,1587.4,7.55700104]
["bitfinex","ETHUSD",1744763054188,0.05,1588.4,1588.1,6.29661771]
["bitfinex","ETHUSD",1744763054393,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744763054556,1e-08,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744763054771,0.11952831,1588.4,1588.2,6.29625192]
["bitfinex","ETHUSD",1744763055081,1.27310001,1588.4,1588.1,12.59351529]
["bitfinex","ETHUSD",1744763055388,0.12454091,1588.3,1588.2,0.0629575]
["bitfinex","ETHUSD",1744763055580,0.12454091,1588.3,1588.2,10.56208349]
["bitfinex","ETHUSD",1744763055750,1e-08,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744763056083,0.11781159,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744763056479,0.11781159,1588.4,1588.2,12.59271114]
["bitfinex","ETHUSD",1744763056777,0.11781159,1588.4,1588.2,6.29627493]
["bitfinex","ETHUSD",1744763057077,0.11781159,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744763058151,0.11781159,1588.4,1588.3,9.35898591]
["bitfinex","ETHUSD",1744763058343,0.11781159,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744763058748,1e-08,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744763058972,0.12050568,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744763059183,1e-08,1588.4,1588.3,13.40923401]
["bitfinex","ETHUSD",1744763059382,0.4467735,1589.4,1589.1,6.29262963]
["bitfinex","ETHUSD",1744763059552,0.4467735,1589.4,1589.0,3.0]
["bitfinex","ETHUSD",1744763059758,6.29239887,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1744763060280,7.66454198,1589.2,1588.9,6.29350517]
["bitfinex","ETHUSD",1744763060482,1.3718,1589.2,1588.9,6.3564304]
["bitfinex","ETHUSD",1744763060659,7.66428932,1589.2,1588.9,6.3564304]
["bitfinex","ETHUSD",1744763060860,7.66428932,1589.2,1588.9,12.64996094]
["bitfinex","ETHUSD",1744763061067,6.73846518,1589.4,1589.0,6.29321543]
["bitfinex","ETHUSD",1744763061249,6.29219874,1589.3,1588.9,12.58714809]
["bitfinex","ETHUSD",1744763061455,1.2894,1589.2,1588.9,12.5870386]
["bitfinex","ETHUSD",1744763061699,7.58188022,1589.2,1588.9,6.29350905]
["bitfinex","ETHUSD",1744763061852,7.58188022,1589.2,1588.9,12.58704189]
["bitfinex","ETHUSD",1744763062186,8.65696238,1589.4,1589.0,12.64942088]
["bitfinex","ETHUSD",1744763062349,7.98311586,1589.4,1589.1,6.29286441]
["bitfinex","ETHUSD",1744763062555,1.6913735,1589.4,1589.2,6.2924699]
["bitfinex","ETHUSD",1744763062787,0.4467735,1589.4,1589.2,12.64785791]
["bitfinex","ETHUSD",1744763062968,0.4467735,1589.4,1589.2,6.2924699]
["bitfinex","ETHUSD",1744763063175,0.4467735,1589.4,1589.1,6.29277668]
["bitfinex","ETHUSD",1744763063375,0.4467735,1589.4,1589.2,6.29240896]
["bitfinex","ETHUSD",1744763063762,0.4467735,1589.4,1589.2,12.64766555]
["bitfinex","ETHUSD",1744763063965,0.4467735,1589.4,1588.9,12.90507881]
["bitfinex","ETHUSD",1744763063966,0.4467735,1589.4,1589.1,6.29282434]
["bitfinex","ETHUSD",1744763064267,0.4467735,1589.4,1589.2,6.29246121]
["bitfinex","ETHUSD",1744763064591,0.4467735,1589.4,1589.2,6.35537876]
["bitfinex","ETHUSD",1744763064787,6.73849549,1589.4,1589.1,12.5855531]
["bitfinex","ETHUSD",1744763065091,0.4467735,1589.4,1589.2,6.29240333]
["bitfinex","ETHUSD",1744763065291,0.4467735,1589.4,1589.2,6.35532085]
["bitfinex","ETHUSD",1744763065707,6.29220489,1589.3,1588.9,12.90508607]
["bitfinex","ETHUSD",1744763065860,0.4467735,1589.4,1588.9,9.29365242]
["bitfinex","ETHUSD",1744763066189,6.29263445,1589.2,1588.9,6.29365242]
["bitfinex","ETHUSD",1744763066354,6.2931153,1589.1,1588.8,6.29395153]
["bitfinex","ETHUSD",1744763066557,6.293286,1589.0,1588.7,13.85781139]
["bitfinex","ETHUSD",1744763067192,6.293286,1589.0,1588.7,6.2943467]
["bitfinex","ETHUSD",1744763067361,6.29445633,1588.7,1588.4,6.29550935]
["bitfinex","ETHUSD",1744763067560,6.29413082,1588.8,1588.4,6.29560721]
["bitfinex","ETHUSD",1744763067768,12.58841025,1588.8,1588.4,6.29560721]
["bitfinex","ETHUSD",1744763068111,6.29512293,1588.6,1588.2,12.5925789]
["bitfinex","ETHUSD",1744763068397,6.29528809,1588.5,1588.2,6.29624859]
["bitfinex","ETHUSD",1744763068561,6.29615947,1588.3,1588.0,6.29719215]
["bitfinex","ETHUSD",1744763068763,6.29529109,1588.5,1588.1,6.29671231]
["bitfinex","ETHUSD",1744763068956,1.3473,1588.6,1588.3,6.29580196]
["bitfinex","ETHUSD",1744763069192,3.39729093,1588.6,1588.0,9.29701325]
["bitfinex","ETHUSD",1744763069393,6.29634834,1588.3,1587.9,13.94489412]
["bitfinex","ETHUSD",1744763069570,6.29634834,1588.3,1588.0,6.29702553]
["bitfinex","ETHUSD",1744763069773,12.59255492,1588.3,1588.0,6.29702553]
["bitfinex","ETHUSD",1744763070168,6.29576625,1588.4,1588.0,6.29702553]
["bitfinex","ETHUSD",1744763070374,3.39729093,1588.6,1588.0,7.0618459]
["bitfinex","ETHUSD",1744763070576,6.29626965,1588.3,1587.9,7.64740305]
["bitfinex","ETHUSD",1744763071089,6.29626965,1588.3,1588.0,6.29706511]
["bitfinex","ETHUSD",1744763071493,6.29672415,1588.2,1587.8,19.35387206]
["bitfinex","ETHUSD",1744763071798,6.29672415,1588.2,1587.9,6.29748406]
["bitfinex","ETHUSD",1744763071999,12.59235015,1588.3,1587.9,7.60303247]
["bitfinex","ETHUSD",1744763072163,6.29651359,1588.2,1587.9,7.60303247]
["bitfinex","ETHUSD",1744763072498,6.29651359,1588.2,1587.6,59.02217614]
["bitfinex","ETHUSD",1744763072499,6.29745571,1588.0,1587.6,59.02238503]
["bitfinex","ETHUSD",1744763072668,6.29744687,1588.0,1587.6,65.32109078]
["bitfinex","ETHUSD",1744763072867,6.29817255,1587.8,1587.5,15.07612926]
["bitfinex","ETHUSD",1744763073063,1.77820142,1588.5,1587.5,1.3092]
["bitfinex","ETHUSD",1744763073264,6.2962189,1588.3,1587.9,6.29730848]
["bitfinex","ETHUSD",1744763073500,6.29647164,1588.2,1587.9,12.59479091]
["bitfinex","ETHUSD",1744763074031,6.2962189,1588.3,1588.0,6.29716407]
["bitfinex","ETHUSD",1744763074198,13.90504104,1588.5,1588.1,6.35965842]
["bitfinex","ETHUSD",1744763074398,1.3141,1588.5,1588.3,6.29588593]
["bitfinex","ETHUSD",1744763074613,1.3141,1588.5,1588.2,12.59259233]
["bitfinex","ETHUSD",1744763075508,6.29570776,1588.4,1588.1,6.93274772]
["bitfinex","ETHUSD",1744763075715,6.29570776,1588.4,1588.1,6.29678188]
["bitfinex","ETHUSD",1744763075913,6.29605943,1588.3,1588.0,9.29718231]
["bitfinex","ETHUSD",1744763076091,12.59236368,1588.3,1587.9,12.59506814]
["bitfinex","ETHUSD",1744763076817,12.59329085,1588.2,1587.9,6.29753407]
["bitfinex","ETHUSD",1744763077012,6.29614875,1588.3,1587.9,6.29753407]
["bitfinex","ETHUSD",1744763077210,6.29670062,1588.2,1587.9,6.29753407]
["bitfinex","ETHUSD",1744763077405,6.29614944,1588.3,1587.9,1.25954654]
["bitfinex","ETHUSD",1744763077592,7.60949844,1588.5,1588.1,6.29658499]
["bitfinex","ETHUSD",1744763077813,13.90501198,1588.5,1588.1,12.59316998]
["bitfinex","ETHUSD",1744763078018,7.60949844,1588.5,1588.2,6.29635299]
["bitfinex","ETHUSD",1744763078217,7.60949844,1588.5,1588.2,6.35931105]
["bitfinex","ETHUSD",1744763078421,13.90511191,1588.5,1588.1,6.29675926]
["bitfinex","ETHUSD",1744763078644,6.29566519,1588.4,1588.1,6.29675926]
["bitfinex","ETHUSD",1744763078936,12.3944627,1588.7,1588.3,6.29589889]
["bitfinex","ETHUSD",1744763078937,13.83173011,1588.7,1588.3,6.29589889]
["bitfinex","ETHUSD",1744763079244,6.2941007,1588.8,1588.5,6.29513189]
["bitfinex","ETHUSD",1744763079548,13.83024721,1588.9,1588.6,6.29482058]
["bitfinex","ETHUSD",1744763079839,7.53632958,1588.9,1588.6,6.29482058]
["bitfinex","ETHUSD",1744763080139,7.53632958,1588.9,1588.6,7.67991646]
["bitfinex","ETHUSD",1744763080308,14.29290259,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744763080508,12.58525934,1589.2,1588.6,4.4480306]
["bitfinex","ETHUSD",1744763080707,6.2924742,1589.2,1588.7,0.44480306]
["bitfinex","ETHUSD",1744763080895,12.58828945,1588.8,1588.5,7.55616273]
["bitfinex","ETHUSD",1744763081100,6.2940584,1588.8,1588.5,7.55616273]
["bitfinex","ETHUSD",1744763081836,6.29375469,1588.9,1588.6,6.35760852]
["bitfinex","ETHUSD",1744763082438,1.2409,1589.1,1588.8,6.29378264]
["bitfinex","ETHUSD",1744763082597,6.29265212,1589.2,1588.8,12.58762653]
["bitfinex","ETHUSD",1744763082936,7.5970347,1589.3,1588.9,0.06292893]
["bitfinex","ETHUSD",1744763083137,6.2921347,1589.3,1588.9,7.60984441]
["bitfinex","ETHUSD",1744763083337,6.29248467,1589.2,1588.9,7.54682084]
["bitfinex","ETHUSD",1744763083527,6.29248467,1589.2,1588.9,13.84037076]
["bitfinex","ETHUSD",1744763084642,6.2921347,1589.3,1589.0,0.06292476]
["bitfinex","ETHUSD",1744763084846,6.2921347,1589.3,1589.0,6.35616748]
["bitfinex","ETHUSD",1744763085242,6.2921347,1589.3,1589.0,7.74646631]
["bitfinex","ETHUSD",1744763085547,6.2924777,1589.2,1588.9,13.8403371]
["bitfinex","ETHUSD",1744763086040,12.58514517,1589.2,1588.9,7.54681626]
["bitfinex","ETHUSD",1744763086199,1.2517,1589.2,1588.5,1.3036]
["bitfinex","ETHUSD",1744763086541,12.58688824,1589.0,1588.7,6.29432989]
["bitfinex","ETHUSD",1744763086743,6.29367377,1588.9,1588.6,6.29473075]
["bitfinex","ETHUSD",1744763086903,6.29367377,1588.9,1588.6,13.34927985]
["bitfinex","ETHUSD",1744763087343,6.2933252,1589.0,1588.4,16.531754]
["bitfinex","ETHUSD",1744763087344,6.29444365,1588.8,1588.4,6.29551974]
["bitfinex","ETHUSD",1744763087505,13.05092782,1589.1,1588.6,6.29474772]
["bitfinex","ETHUSD",1744763087700,6.2937721,1588.9,1588.6,6.29472052]
["bitfinex","ETHUSD",1744763087924,6.2932662,1589.0,1588.5,6.29522821]
["bitfinex","ETHUSD",1744763088328,6.758,1589.1,1588.6,6.29484817]
["bitfinex","ETHUSD",1744763088329,12.5876954,1588.9,1588.6,6.29484817]
["bitfinex","ETHUSD",1744763088646,6.2942497,1588.8,1588.6,1.26529138]
["bitfinex","ETHUSD",1744763088825,6.2942497,1588.8,1588.5,6.29511461]
["bitfinex","ETHUSD",1744763089031,12.58761252,1588.9,1588.6,6.2948136]
["bitfinex","ETHUSD",1744763089351,6.29406356,1588.8,1588.5,12.59025379]
["bitfinex","ETHUSD",1744763089697,6.29336877,1589.0,1588.6,6.29466824]
["bitfinex","ETHUSD",1744763089932,6.29336877,1589.0,1588.7,6.29445373]
["bitfinex","ETHUSD",1744763090547,6.29380054,1588.9,1588.6,6.9242716]
["bitfinex","ETHUSD",1744763090710,12.5867948,1589.0,1588.6,6.92420904]
["bitfinex","ETHUSD",1744763090916,6.758,1589.1,1588.6,6.92420904]
["bitfinex","ETHUSD",1744763091153,6.29377194,1588.9,1588.6,6.92420904]
["bitfinex","ETHUSD",1744763091314,6.29377194,1588.9,1588.6,6.92420404]
["bitfinex","ETHUSD",1744763091519,6.29377194,1588.9,1588.6,6.92419539]
["bitfinex","ETHUSD",1744763091851,6.2946527,1588.7,1588.4,12.59098302]
["bitfinex","ETHUSD",1744763092146,6.2946527,1588.7,1588.4,6.29547276]
["bitfinex","ETHUSD",1744763092442,7.56713045,1588.8,1588.5,6.35808981]
["bitfinex","ETHUSD",1744763092643,7.56713045,1588.8,1588.5,6.35807705]
["bitfinex","ETHUSD",1744763092644,13.86134745,1588.8,1588.5,6.35807705]
["bitfinex","ETHUSD",1744763092850,6.2944719,1588.7,1588.4,12.5911248]
["bitfinex","ETHUSD",1744763093051,6.2944719,1588.7,1588.4,7.98788303]
["bitfinex","ETHUSD",1744763093259,6.2944719,1588.7,1588.4,14.28340945]
["bitfinex","ETHUSD",1744763093446,7.56713045,1588.8,1588.5,6.29510001]
["bitfinex","ETHUSD",1744763093752,6.2944755,1588.7,1588.4,14.28345198]
["bitfinex","ETHUSD",1744763093954,6.2944755,1588.7,1588.4,7.98788959]
["bitfinex","ETHUSD",1744763094122,6.2944755,1588.7,1588.1,0.62967593]
["bitfinex","ETHUSD",1744763094123,6.29541489,1588.5,1588.1,8.18443182]
["bitfinex","ETHUSD",1744763094317,6.29496907,1588.6,1588.3,6.29601999]
["bitfinex","ETHUSD",1744763094523,1.273,1588.8,1588.3,6.29603979]
["bitfinex","ETHUSD",1744763094524,7.56717083,1588.8,1588.3,6.29603979]
["bitfinex","ETHUSD",1744763094760,7.56717083,1588.8,1588.5,6.29509311]
["bitfinex","ETHUSD",1744763094934,6.29378164,1588.9,1588.5,8.1965976]
["bitfinex","ETHUSD",1744763095256,6.29378164,1588.9,1588.6,6.35767393]
["bitfinex","ETHUSD",1744763095419,6.29332631,1589.0,1588.6,6.35767393]
["bitfinex","ETHUSD",1744763095420,6.29332631,1589.0,1588.7,6.29419643]
["bitfinex","ETHUSD",1744763095624,6.29349733,1589.0,1588.7,6.29436311]
["bitfinex","ETHUSD",1744763095836,12.58706108,1589.0,1588.7,6.29436311]
["bitfinex","ETHUSD",1744763096047,12.58706108,1589.0,1588.7,7.5532824]
["bitfinex","ETHUSD",1744763096252,6.29349733,1589.0,1588.7,7.55326906]
["bitfinex","ETHUSD",1744763096423,6.29349733,1589.0,1588.7,12.58868205]
["bitfinex","ETHUSD",1744763096825,12.5869859,1589.0,1588.7,6.29433228]
["bitfinex","ETHUSD",1744763097146,6.29367255,1588.9,1588.6,15.58925986]
["bitfinex","ETHUSD",1744763097329,6.29349295,1589.0,1588.6,3.0]
["bitfinex","ETHUSD",1744763097530,6.29340142,1589.0,1588.6,9.29477185]
["bitfinex","ETHUSD",1744763097839,6.29462271,1588.7,1588.5,0.63580449]
["bitfinex","ETHUSD",1744763098423,12.58936581,1588.7,1588.5,0.63580449]
["bitfinex","ETHUSD",1744763098751,6.29462271,1588.7,1588.3,10.62871899]
["bitfinex","ETHUSD",1744763098940,12.58993144,1588.6,1588.3,6.35886761]
["bitfinex","ETHUSD",1744763099145,1.3649,1588.7,1588.3,0.06294862]
["bitfinex","ETHUSD",1744763099334,12.59093935,1588.5,1588.2,6.29643574]
["bitfinex","ETHUSD",1744763099535,6.29542543,1588.5,1588.2,6.29643574]
["bitfinex","ETHUSD",1744763099729,12.59096038,1588.5,1588.2,7.12232691]
["bitfinex","ETHUSD",1744763099933,7.65954938,1588.7,1588.3,6.2956691]
["bitfinex","ETHUSD",1744763100153,6.29486084,1588.6,1588.3,12.59160326]
["bitfinex","ETHUSD",1744763100355,7.53866326,1588.9,1588.6,6.29479484]
["bitfinex","ETHUSD",1744763100557,6.29337085,1589.0,1588.5,4.3666]
["bitfinex","ETHUSD",1744763100852,12.58519007,1589.2,1588.8,12.58780844]
["bitfinex","ETHUSD",1744763101052,6.29292224,1589.1,1588.8,6.29390422]
["bitfinex","ETHUSD",1744763101458,12.8771944,1589.3,1588.7,9.29445458]
["bitfinex","ETHUSD",1744763101636,8.04897826,1589.4,1589.0,12.58597119]
["bitfinex","ETHUSD",1744763101637,14.34084649,1589.4,1589.0,12.58597119]
["bitfinex","ETHUSD",1744763102048,6.29220889,1589.3,1588.9,6.2935687]
["bitfinex","ETHUSD",1744763102223,12.58458769,1589.3,1589.0,0.62935687]
["bitfinex","ETHUSD",1744763103262,12.58458769,1589.3,1588.9,6.29353203]
["bitfinex","ETHUSD",1744763103263,6.29253359,1589.2,1588.9,6.29353203]
["bitfinex","ETHUSD",1744763103418,6.29220889,1589.3,1588.8,1.3409]
["bitfinex","ETHUSD",1744763103623,6.29214394,1589.3,1588.9,6.29352861]
["bitfinex","ETHUSD",1744763103874,1.7571735,1589.4,1589.1,6.2925075]
["bitfinex","ETHUSD",1744763104057,0.4467735,1589.4,1589.1,6.35542646]
["bitfinex","ETHUSD",1744763104353,0.4467735,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763104554,0.4467735,1589.4,1589.3,9.35498264]
["bitfinex","ETHUSD",1744763104860,0.4467735,1589.4,1589.3,9.29207827]
["bitfinex","ETHUSD",1744763106074,0.4467735,1589.4,1589.2,7.64318437]
["bitfinex","ETHUSD",1744763106230,0.4467735,1589.4,1589.3,6.35499004]
["bitfinex","ETHUSD",1744763106431,0.4467735,1589.4,1589.2,13.93550992]
["bitfinex","ETHUSD",1744763106632,0.4467735,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763106831,0.4467735,1589.4,1589.3,6.35498823]
["bitfinex","ETHUSD",1744763107136,0.4467735,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763107336,0.4467735,1589.4,1589.3,9.35498346]
["bitfinex","ETHUSD",1744763107753,0.4467735,1589.4,1589.3,9.29207827]
["bitfinex","ETHUSD",1744763107969,0.4467735,1589.4,1589.3,12.22550662]
["bitfinex","ETHUSD",1744763108383,0.4467735,1589.4,1589.3,12.77550662]
["bitfinex","ETHUSD",1744763108901,0.4467735,1589.4,1589.3,12.22550662]
["bitfinex","ETHUSD",1744763109082,0.4467735,1589.4,1589.2,7.64318437]
["bitfinex","ETHUSD",1744763109286,6.29248938,1589.2,1589.0,0.2488]
["bitfinex","ETHUSD",1744763109642,6.29287017,1589.1,1589.0,0.2488]
["bitfinex","ETHUSD",1744763110294,6.29248938,1589.2,1589.0,0.2488]
["bitfinex","ETHUSD",1744763110586,7.5505259,1589.3,1589.0,6.54204177]
["bitfinex","ETHUSD",1744763110790,6.73849554,1589.4,1589.0,0.2488]
["bitfinex","ETHUSD",1744763110997,6.29286292,1589.2,1589.0,0.2488]
["bitfinex","ETHUSD",1744763111205,7.55267017,1589.1,1589.0,0.2488]
["bitfinex","ETHUSD",1744763112690,6.29287017,1589.1,1589.0,0.2488]
["bitfinex","ETHUSD",1744763112871,6.29287017,1589.1,1588.0,7.53470362]
["bitfinex","ETHUSD",1744763112872,6.29584694,1588.4,1588.0,7.53470362]
["bitfinex","ETHUSD",1744763113042,6.29696262,1588.1,1587.8,1.2375]
["bitfinex","ETHUSD",1744763113240,1.2598,1588.5,1587.8,8.28902773]
["bitfinex","ETHUSD",1744763113241,6.29671956,1588.2,1587.8,8.28902773]
["bitfinex","ETHUSD",1744763113547,1.2598,1588.2,1587.8,0.7535802]
["bitfinex","ETHUSD",1744763113752,6.29763354,1587.9,1587.6,7.5362318]
["bitfinex","ETHUSD",1744763113937,6.29727893,1588.0,1587.6,4.2375]
["bitfinex","ETHUSD",1744763114139,7.55636122,1588.2,1587.7,0.06297634]
["bitfinex","ETHUSD",1744763114339,6.29752829,1588.0,1587.6,11.15082055]
["bitfinex","ETHUSD",1744763114540,12.59509365,1588.0,1587.6,13.5540933]
["bitfinex","ETHUSD",1744763114770,6.29766077,1587.9,1587.6,9.93946085]
["bitfinex","ETHUSD",1744763114972,6.29686777,1588.1,1587.8,6.29784222]
["bitfinex","ETHUSD",1744763115183,12.59389596,1588.1,1587.8,6.29784222]
["bitfinex","ETHUSD",1744763115390,12.59389596,1588.1,1587.7,6.29828794]
["bitfinex","ETHUSD",1744763115391,12.59389596,1588.1,1587.7,12.59657588]
["bitfinex","ETHUSD",1744763115554,12.59389596,1588.1,1587.7,6.29828794]
["bitfinex","ETHUSD",1744763115755,12.59389596,1588.1,1587.7,6.76591429]
["bitfinex","ETHUSD",1744763116351,12.59477833,1588.0,1587.7,0.46762635]
["bitfinex","ETHUSD",1744763116689,6.29785707,1587.9,1587.6,4.2375]
["bitfinex","ETHUSD",1744763117052,6.29857374,1587.7,1587.4,1.3258]
["bitfinex","ETHUSD",1744763117283,6.29910294,1587.6,1587.2,17.84365263]
["bitfinex","ETHUSD",1744763117457,6.29910294,1587.6,1587.2,20.98218083]
["bitfinex","ETHUSD",1744763117665,6.300049,1587.3,1587.0,7.62687843]
["bitfinex","ETHUSD",1744763117866,6.300049,1587.3,1587.0,13.92789391]
["bitfinex","ETHUSD",1744763118080,13.93714864,1587.4,1587.0,7.62681548]
["bitfinex","ETHUSD",1744763118385,6.30005476,1587.3,1587.0,7.62681548]
["bitfinex","ETHUSD",1744763118590,7.63737829,1587.4,1587.1,6.30076457]
["bitfinex","ETHUSD",1744763118907,6.3000484,1587.3,1587.0,13.9278891]
["bitfinex","ETHUSD",1744763119201,7.63737829,1587.4,1587.1,6.30074846]
["bitfinex","ETHUSD",1744763119359,7.60774341,1587.6,1587.2,0.06299827]
["bitfinex","ETHUSD",1744763119558,6.2985833,1587.7,1587.4,6.29957685]
["bitfinex","ETHUSD",1744763119776,7.60760546,1587.8,1587.4,12.5991537]
["bitfinex","ETHUSD",1744763119977,7.60760546,1587.8,1587.4,6.29957685]
["bitfinex","ETHUSD",1744763120175,1.3095,1587.8,1587.5,6.2989378]
["bitfinex","ETHUSD",1744763120500,12.88168653,1587.9,1587.5,12.66101249]
["bitfinex","ETHUSD",1744763120687,12.88168653,1587.9,1587.5,12.59802542]
["bitfinex","ETHUSD",1744763120868,6.29846247,1587.7,1587.4,7.59352519]
["bitfinex","ETHUSD",1744763121059,6.29814054,1587.8,1587.4,13.89295532]
["bitfinex","ETHUSD",1744763121260,6.29814054,1587.8,1587.4,7.59343013]
["bitfinex","ETHUSD",1744763121796,7.58635459,1587.8,1587.4,6.29943013]
["bitfinex","ETHUSD",1744763122095,12.88165238,1587.9,1587.5,6.29900364]
["bitfinex","ETHUSD",1744763122292,19.17949486,1587.9,1587.5,6.29900364]
["bitfinex","ETHUSD",1744763122590,6.2980304,1587.8,1587.5,6.29900364]
["bitfinex","ETHUSD",1744763122797,6.2980304,1587.8,1587.4,6.29951664]
["bitfinex","ETHUSD",1744763122962,6.29954905,1587.5,1587.1,13.37009738]
["bitfinex","ETHUSD",1744763123292,6.9282612,1587.7,1587.1,6.3008002]
["bitfinex","ETHUSD",1744763123471,6.29845816,1587.7,1587.3,6.29977776]
["bitfinex","ETHUSD",1744763123672,6.29845816,1587.7,1587.4,6.29953979]
["bitfinex","ETHUSD",1744763123878,12.59724949,1587.7,1587.3,6.29977776]
["bitfinex","ETHUSD",1744763124086,6.29845816,1587.7,1587.3,6.29977776]
["bitfinex","ETHUSD",1744763124391,6.29845816,1587.7,1587.3,12.59961832]
["bitfinex","ETHUSD",1744763124599,6.29845816,1587.7,1587.4,6.29958594]
["bitfinex","ETHUSD",1744763124799,1.3095,1587.8,1587.5,6.29896849]
["bitfinex","ETHUSD",1744763124960,1.3095,1587.8,1587.5,6.36195654]
["bitfinex","ETHUSD",1744763125292,12.59552345,1587.9,1587.6,6.29881578]
["bitfinex","ETHUSD",1744763125477,12.59556801,1587.9,1587.6,6.29881578]
["bitfinex","ETHUSD",1744763126699,6.29813259,1587.8,1587.4,7.55885375]
["bitfinex","ETHUSD",1744763126893,6.29813259,1587.8,1587.2,10.58319593]
["bitfinex","ETHUSD",1744763126894,6.29885932,1587.6,1587.2,10.58319593]
["bitfinex","ETHUSD",1744763127195,12.59804753,1587.6,1587.2,13.88349186]
["bitfinex","ETHUSD",1744763127901,6.29934518,1587.5,1587.2,7.58319593]
["bitfinex","ETHUSD",1744763128201,6.29964031,1587.4,1587.1,6.76249247]
["bitfinex","ETHUSD",1744763128381,12.5994647,1587.4,1587.1,6.30068367]
["bitfinex","ETHUSD",1744763128582,6.30024493,1587.3,1586.9,6.3015596]
["bitfinex","ETHUSD",1744763128806,12.60048986,1587.3,1586.9,12.6031192]
["bitfinex","ETHUSD",1744763128970,6.30046669,1587.2,1586.9,6.3015596]
["bitfinex","ETHUSD",1744763129165,12.60194408,1587.1,1586.8,1.2948]
["bitfinex","ETHUSD",1744763129371,6.30130217,1587.0,1586.7,6.30222365]
["bitfinex","ETHUSD",1744763129870,6.30130217,1587.0,1586.7,12.60449152]
["bitfinex","ETHUSD",1744763130409,6.30130217,1587.0,1586.7,6.30222365]
["bitfinex","ETHUSD",1744763130571,6.30174632,1586.9,1586.6,6.30267767]
["bitfinex","ETHUSD",1744763130979,7.69299684,1587.1,1586.6,3.0]
["bitfinex","ETHUSD",1744763131183,6.30125268,1587.0,1586.7,6.30224365]
["bitfinex","ETHUSD",1744763131383,13.99409734,1587.1,1586.8,6.30193223]
["bitfinex","ETHUSD",1744763131584,13.99409734,1587.1,1586.7,12.60450399]
["bitfinex","ETHUSD",1744763131780,6.30120587,1587.0,1586.7,6.30224365]
["bitfinex","ETHUSD",1744763132310,1.2757,1586.9,1586.3,7.53655124]
["bitfinex","ETHUSD",1744763132525,6.30239093,1586.7,1586.4,6.30347224]
["bitfinex","ETHUSD",1744763132809,12.60435154,1586.8,1586.5,6.30317414]
["bitfinex","ETHUSD",1744763133117,6.30296828,1586.6,1586.2,12.60858446]
["bitfinex","ETHUSD",1744763133310,12.60603171,1586.6,1586.2,12.60858446]
["bitfinex","ETHUSD",1744763133489,6.30247085,1586.7,1586.1,7.9054]
["bitfinex","ETHUSD",1744763133685,12.60510603,1586.7,1586.4,6.30337171]
["bitfinex","ETHUSD",1744763133911,6.303094,1586.6,1586.2,12.60855671]
["bitfinex","ETHUSD",1744763134107,12.60500763,1586.7,1586.3,12.60768686]
["bitfinex","ETHUSD",1744763134414,6.30282044,1586.6,1586.3,12.60765679]
["bitfinex","ETHUSD",1744763134590,6.3023984,1586.7,1586.4,6.30346843]
["bitfinex","ETHUSD",1744763134790,6.3023984,1586.7,1586.2,0.47877264]
["bitfinex","ETHUSD",1744763134791,7.63530853,1586.5,1586.2,6.30431908]
["bitfinex","ETHUSD",1744763134996,7.63530853,1586.5,1586.2,9.30436971]
["bitfinex","ETHUSD",1744763135189,6.30413762,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744763135418,12.60745024,1586.4,1586.1,6.35475848]
["bitfinex","ETHUSD",1744763135624,6.30367589,1586.4,1586.1,12.65937752]
["bitfinex","ETHUSD",1744763135909,13.93845863,1586.5,1586.2,6.30433067]
["bitfinex","ETHUSD",1744763136107,17.31289032,1586.7,1586.3,6.30388273]
["bitfinex","ETHUSD",1744763136108,14.31285939,1586.7,1586.3,6.30388273]
["bitfinex","ETHUSD",1744763136283,1.3293,1586.7,1586.2,6.36739532]
["bitfinex","ETHUSD",1744763136485,1.3293,1586.7,1586.5,6.30298509]
["bitfinex","ETHUSD",1744763136690,6.30289405,1586.6,1586.3,12.60779151]
["bitfinex","ETHUSD",1744763136886,6.30329825,1586.5,1586.2,6.30426631]
["bitfinex","ETHUSD",1744763137205,6.30379768,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744763137399,1.3616,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744763137710,1.3616,1586.3,1586.1,6.35464059]
["bitfinex","ETHUSD",1744763138012,6.30377291,1586.4,1586.1,12.6592824]
["bitfinex","ETHUSD",1744763138222,1.3616,1586.5,1586.3,6.30397358]
["bitfinex","ETHUSD",1744763138380,6.30307293,1586.6,1586.3,6.30397358]
["bitfinex","ETHUSD",1744763138581,13.96669202,1586.7,1586.3,6.3038535]
["bitfinex","ETHUSD",1744763138799,1.3616,1586.7,1586.4,6.30356955]
["bitfinex","ETHUSD",1744763139006,6.30160239,1586.9,1586.5,6.30297527]
["bitfinex","ETHUSD",1744763139195,12.80360239,1586.9,1586.6,6.30260668]
["bitfinex","ETHUSD",1744763139393,6.502,1586.9,1586.6,12.60527314]
["bitfinex","ETHUSD",1744763140281,12.80359505,1586.9,1586.6,6.30260668]
["bitfinex","ETHUSD",1744763140480,19.10552276,1586.9,1586.6,6.30260668]
["bitfinex","ETHUSD",1744763140882,12.40046189,1587.2,1586.6,6.30260668]
["bitfinex","ETHUSD",1744763140883,13.95500852,1587.2,1586.9,6.3015943]
["bitfinex","ETHUSD",1744763141081,1.3539,1587.2,1586.9,12.6031886]
["bitfinex","ETHUSD",1744763141314,55.43205308,1587.3,1586.9,6.30145971]
["bitfinex","ETHUSD",1744763141527,61.73242313,1587.3,1587.0,6.30117368]
["bitfinex","ETHUSD",1744763141697,67.87738273,1587.3,1587.0,6.30117368]
["bitfinex","ETHUSD",1744763142421,61.57701268,1587.3,1586.9,6.30145971]
["bitfinex","ETHUSD",1744763142620,1.293,1587.6,1587.1,7.5995002]
["bitfinex","ETHUSD",1744763142798,14.09308587,1587.8,1587.4,6.29939663]
["bitfinex","ETHUSD",1744763142992,1.293,1587.8,1587.6,6.2984374]
["bitfinex","ETHUSD",1744763143221,7.58986739,1588.1,1587.7,6.29827845]
["bitfinex","ETHUSD",1744763143420,8.97850074,1588.1,1587.8,6.29788582]
["bitfinex","ETHUSD",1744763143584,6.29727776,1588.0,1587.7,6.29827693]
["bitfinex","ETHUSD",1744763144088,2.68163335,1588.1,1587.5,3.0]
["bitfinex","ETHUSD",1744763144291,7.58985375,1588.1,1587.8,6.29791205]
["bitfinex","ETHUSD",1744763144612,1.293,1588.1,1587.9,0.06297487]
["bitfinex","ETHUSD",1744763144925,7.7883,1588.3,1587.8,6.2978746]
["bitfinex","ETHUSD",1744763145105,12.59364158,1588.2,1587.8,12.59572048]
["bitfinex","ETHUSD",1744763145288,12.59344778,1588.2,1587.8,12.59572048]
["bitfinex","ETHUSD",1744763145484,6.29662699,1588.2,1587.9,6.29761497]
["bitfinex","ETHUSD",1744763145795,7.7883,1588.3,1588.0,6.29704319]
["bitfinex","ETHUSD",1744763145996,7.63203591,1588.6,1588.0,1.97807386]
["bitfinex","ETHUSD",1744763146297,55.76979263,1588.8,1588.4,6.29561698]
["bitfinex","ETHUSD",1744763146298,12.79549797,1588.7,1588.4,6.29561698]
["bitfinex","ETHUSD",1744763146702,12.79549797,1588.7,1588.3,6.29592352]
["bitfinex","ETHUSD",1744763146903,12.79549797,1588.7,1588.3,12.59178625]
["bitfinex","ETHUSD",1744763147111,7.63679946,1589.0,1588.5,6.29524708]
["bitfinex","ETHUSD",1744763147321,6.29378197,1588.9,1588.5,6.29524708]
["bitfinex","ETHUSD",1744763147620,12.58766981,1588.9,1588.5,12.59049416]
["bitfinex","ETHUSD",1744763147930,6.29378197,1588.9,1588.6,6.2946866]
["bitfinex","ETHUSD",1744763148088,7.63679259,1589.0,1588.6,6.2946866]
["bitfinex","ETHUSD",1744763148089,1.3435,1589.0,1588.7,6.29431282]
["bitfinex","ETHUSD",1744763148422,13.88481522,1589.2,1588.8,6.35694165]
["bitfinex","ETHUSD",1744763148725,6.29288534,1589.1,1588.8,6.29400634]
["bitfinex","ETHUSD",1744763148955,6.29251085,1589.2,1588.7,6.29445458]
["bitfinex","ETHUSD",1744763149082,12.79210503,1589.3,1588.9,6.29341312]
["bitfinex","ETHUSD",1744763149288,6.29210503,1589.3,1589.0,6.29314836]
["bitfinex","ETHUSD",1744763149607,6.73859821,1589.4,1589.1,6.35574339]
["bitfinex","ETHUSD",1744763150286,0.4467735,1589.4,1589.1,6.35565073]
["bitfinex","ETHUSD",1744763150521,0.4467735,1589.4,1589.1,6.29272924]
["bitfinex","ETHUSD",1744763150818,6.73846928,1589.4,1589.1,7.55132082]
["bitfinex","ETHUSD",1744763151737,0.4467735,1589.4,1589.2,6.29247132]
["bitfinex","ETHUSD",1744763152526,0.4467735,1589.4,1589.0,3.0]
["bitfinex","ETHUSD",1744763153127,6.73845897,1589.4,1589.1,6.29285304]
["bitfinex","ETHUSD",1744763153790,0.4467735,1589.4,1589.2,6.29240642]
["bitfinex","ETHUSD",1744763154592,0.4467735,1589.4,1589.1,12.58545268]
["bitfinex","ETHUSD",1744763154855,6.73861491,1589.4,1589.1,6.29272634]
["bitfinex","ETHUSD",1744763155148,13.03048348,1589.4,1589.1,6.29272634]
["bitfinex","ETHUSD",1744763155318,6.73861491,1589.4,1589.1,6.29272634]
["bitfinex","ETHUSD",1744763155696,13.03050766,1589.4,1589.1,6.29272634]
["bitfinex","ETHUSD",1744763156139,6.73861491,1589.4,1589.1,6.29272634]
["bitfinex","ETHUSD",1744763156443,0.4467735,1589.4,1589.1,13.80538019]
["bitfinex","ETHUSD",1744763156929,0.4467735,1589.4,1589.2,6.35531403]
["bitfinex","ETHUSD",1744763157139,0.4467735,1589.4,1589.2,12.6476738]
["bitfinex","ETHUSD",1744763157298,0.4467735,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763157724,0.4467735,1589.4,1589.3,9.29207827]
["bitfinex","ETHUSD",1744763158021,0.4467735,1589.4,1589.3,11.02390723]
["bitfinex","ETHUSD",1744763159839,0.4467735,1589.4,1589.3,11.08680943]
["bitfinex","ETHUSD",1744763160451,0.4467735,1589.4,1589.3,12.96950943]
["bitfinex","ETHUSD",1744763160452,1e-08,1589.4,1589.3,12.96950943]
["bitfinex","ETHUSD",1744763160602,6.42841529,1590.5,1590.1,6.28870577]
["bitfinex","ETHUSD",1744763160603,14.02419098,1590.5,1590.1,6.28870577]
["bitfinex","ETHUSD",1744763160941,7.61919098,1590.5,1590.2,6.35130152]
["bitfinex","ETHUSD",1744763161156,6.33805599,1590.4,1590.0,7.62192224]
["bitfinex","ETHUSD",1744763161305,6.28824993,1590.3,1590.0,6.28922224]
["bitfinex","ETHUSD",1744763161507,0.05,1590.4,1589.9,3.0]
["bitfinex","ETHUSD",1744763161508,6.288922,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1744763161727,6.288922,1590.1,1589.8,7.64534994]
["bitfinex","ETHUSD",1744763161960,6.28983358,1589.9,1589.5,12.58237405]
["bitfinex","ETHUSD",1744763162107,6.29084185,1589.7,1589.4,1.33]
["bitfinex","ETHUSD",1744763162304,6.29084185,1589.7,1589.4,6.29164394]
["bitfinex","ETHUSD",1744763162305,1.2819,1589.7,1589.4,6.29164394]
["bitfinex","ETHUSD",1744763162615,12.58060316,1589.8,1589.4,6.29133058]
["bitfinex","ETHUSD",1744763162944,6.29121727,1589.6,1589.2,6.76804649]
["bitfinex","ETHUSD",1744763163142,6.29157401,1589.5,1589.2,1.9244738]
["bitfinex","ETHUSD",1744763163459,6.29157401,1589.5,1588.9,14.79982126]
["bitfinex","ETHUSD",1744763163460,6.29253209,1589.2,1588.9,14.79982126]
["bitfinex","ETHUSD",1744763163658,6.29253209,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744763164309,18.98618156,1589.6,1589.2,6.29235455]
["bitfinex","ETHUSD",1744763164541,12.39011057,1589.8,1589.3,6.29169076]
["bitfinex","ETHUSD",1744763164542,6.29058733,1589.7,1589.3,6.29169076]
["bitfinex","ETHUSD",1744763164838,7.55512167,1589.8,1589.5,6.29114282]
["bitfinex","ETHUSD",1744763165246,1.2649,1589.8,1589.4,0.62916908]
["bitfinex","ETHUSD",1744763165422,6.29001475,1589.9,1589.5,0.06290631]
["bitfinex","ETHUSD",1744763165625,12.58005852,1589.9,1589.5,6.29115952]
["bitfinex","ETHUSD",1744763165945,6.28938199,1590.0,1589.6,6.29061347]
["bitfinex","ETHUSD",1744763166141,12.57889015,1590.0,1589.6,13.21038205]
["bitfinex","ETHUSD",1744763166309,6.28938199,1590.0,1589.6,13.21038205]
["bitfinex","ETHUSD",1744763166515,13.90758149,1590.1,1589.7,12.643729]
["bitfinex","ETHUSD",1744763166722,13.90758149,1590.1,1589.7,12.58083276]
["bitfinex","ETHUSD",1744763166924,6.28857696,1590.2,1589.9,6.2895116]
["bitfinex","ETHUSD",1744763167113,0.05,1590.4,1590.0,0.62895116]
["bitfinex","ETHUSD",1744763167314,6.33773327,1590.4,1589.8,6.28992649]
["bitfinex","ETHUSD",1744763167632,6.33773327,1590.4,1589.8,6.29007174]
["bitfinex","ETHUSD",1744763167633,6.28921918,1590.1,1589.8,6.29007174]
["bitfinex","ETHUSD",1744763167857,12.5783064,1590.1,1589.7,15.5808485]
["bitfinex","ETHUSD",1744763168170,6.28986913,1589.9,1589.6,1.94086135]
["bitfinex","ETHUSD",1744763168372,7.52608795,1590.2,1589.3,7.31958876]
["bitfinex","ETHUSD",1744763168373,6.2909035,1589.6,1589.3,7.63665798]
["bitfinex","ETHUSD",1744763168569,12.58202233,1589.6,1589.2,6.29237637]
["bitfinex","ETHUSD",1744763168756,6.2909035,1589.6,1589.3,6.29203203]
["bitfinex","ETHUSD",1744763169270,7.6321,1589.9,1589.4,6.29139863]
["bitfinex","ETHUSD",1744763169440,12.58056338,1589.8,1589.4,6.29139863]
["bitfinex","ETHUSD",1744763169867,7.6321,1589.9,1589.2,6.29244367]
["bitfinex","ETHUSD",1744763170073,12.58243122,1589.6,1589.2,12.58480723]
["bitfinex","ETHUSD",1744763170450,6.29128746,1589.5,1589.2,6.29236356]
["bitfinex","ETHUSD",1744763170651,6.29128746,1589.5,1589.1,14.27139224]
["bitfinex","ETHUSD",1744763170850,6.29096202,1589.6,1589.2,6.29215948]
["bitfinex","ETHUSD",1744763171067,6.29071364,1589.7,1589.4,6.29160779]
["bitfinex","ETHUSD",1744763171269,6.29068572,1589.7,1589.3,12.58392846]
["bitfinex","ETHUSD",1744763171484,6.29066584,1589.7,1589.2,3.0]
["bitfinex","ETHUSD",1744763171679,6.29066584,1589.7,1589.3,12.5836893]
["bitfinex","ETHUSD",1744763171853,12.58132715,1589.7,1589.3,14.14205823]
["bitfinex","ETHUSD",1744763172052,6.29066131,1589.7,1589.3,14.14208511]
["bitfinex","ETHUSD",1744763172359,6.29066131,1589.7,1589.4,6.29155205]
["bitfinex","ETHUSD",1744763172749,12.58138455,1589.7,1589.3,7.85039108]
["bitfinex","ETHUSD",1744763172951,6.29121536,1589.6,1589.3,1.55836893]
["bitfinex","ETHUSD",1744763173175,6.29156511,1589.5,1589.2,3.0]
["bitfinex","ETHUSD",1744763173370,12.58322711,1589.5,1589.2,3.0]
["bitfinex","ETHUSD",1744763173544,6.2917259,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744763173745,6.29134626,1589.5,1588.8,7.59997949]
["bitfinex","ETHUSD",1744763173746,6.29308882,1589.1,1588.8,7.59997949]
["bitfinex","ETHUSD",1744763174047,6.29393373,1588.9,1588.5,6.29506048]
["bitfinex","ETHUSD",1744763174359,6.29429735,1588.8,1588.3,4.09185392]
["bitfinex","ETHUSD",1744763174559,1.2327,1589.1,1588.6,6.29481917]
["bitfinex","ETHUSD",1744763174764,6.29378436,1588.9,1588.6,6.29483372]
["bitfinex","ETHUSD",1744763174976,12.5866817,1589.0,1588.6,12.58955379]
["bitfinex","ETHUSD",1744763175159,12.5866817,1589.0,1588.6,6.29472007]
["bitfinex","ETHUSD",1744763175367,6.2932662,1589.0,1588.2,4.90509779]
["bitfinex","ETHUSD",1744763175673,6.29447016,1588.7,1588.3,12.5919306]
["bitfinex","ETHUSD",1744763175888,1.2327,1589.1,1588.3,6.29603979]
["bitfinex","ETHUSD",1744763176057,12.58715184,1589.0,1588.6,6.29461302]
["bitfinex","ETHUSD",1744763176261,6.29387502,1588.9,1588.6,6.29482985]
["bitfinex","ETHUSD",1744763176583,6.29424404,1588.8,1588.6,0.62948299]
["bitfinex","ETHUSD",1744763177179,6.29477129,1588.7,1588.3,6.29592442]
["bitfinex","ETHUSD",1744763177353,6.29486462,1588.6,1588.3,12.5918327]
["bitfinex","ETHUSD",1744763177553,7.6367,1589.1,1588.3,6.29603979]
["bitfinex","ETHUSD",1744763177752,6.29397369,1588.9,1588.5,12.59011237]
["bitfinex","ETHUSD",1744763178080,6.29397369,1588.9,1588.5,6.29499886]
["bitfinex","ETHUSD",1744763178280,6.29504783,1588.6,1588.3,3.0]
["bitfinex","ETHUSD",1744763178573,6.29537937,1588.5,1588.2,7.57151124]
["bitfinex","ETHUSD",1744763178742,6.29537937,1588.5,1588.2,4.2753]
["bitfinex","ETHUSD",1744763179151,6.404,1588.6,1587.9,1.3627]
["bitfinex","ETHUSD",1744763179350,6.29666566,1588.2,1587.9,7.66022957]
["bitfinex","ETHUSD",1744763179570,7.16943,1588.6,1588.1,6.29665144]
["bitfinex","ETHUSD",1744763179771,6.29495908,1588.6,1588.2,6.29608732]
["bitfinex","ETHUSD",1744763179944,6.29495908,1588.6,1588.3,0.0629514]
["bitfinex","ETHUSD",1744763180149,6.2952993,1588.5,1588.2,6.29608732]
["bitfinex","ETHUSD",1744763180378,6.29495908,1588.6,1588.2,7.55537161]
["bitfinex","ETHUSD",1744763180583,12.58996765,1588.6,1588.2,6.29608732]
["bitfinex","ETHUSD",1744763180948,6.29437163,1588.8,1588.4,6.29549057]
["bitfinex","ETHUSD",1744763181343,6.29436861,1588.8,1588.4,12.59098464]
["bitfinex","ETHUSD",1744763181543,12.58857758,1588.8,1588.4,12.59098464]
["bitfinex","ETHUSD",1744763181786,12.58857758,1588.8,1588.5,1.25909846]
["bitfinex","ETHUSD",1744763181979,6.29420897,1588.8,1588.5,1.25909846]
["bitfinex","ETHUSD",1744763182143,6.29420897,1588.8,1588.5,13.84940877]
["bitfinex","ETHUSD",1744763182483,12.69777608,1588.9,1588.6,6.29484889]
["bitfinex","ETHUSD",1744763182692,1.3563,1589.0,1588.8,6.2940584]
["bitfinex","ETHUSD",1744763182857,12.58524432,1589.2,1588.9,6.29361398]
["bitfinex","ETHUSD",1744763183190,56.72817505,1589.3,1588.9,0.06292987]
["bitfinex","ETHUSD",1744763183406,0.41012859,1589.4,1588.9,6.29357606]
["bitfinex","ETHUSD",1744763183688,6.2925386,1589.2,1588.9,6.29357606]
["bitfinex","ETHUSD",1744763183888,6.2925386,1589.2,1588.9,7.97821434]
["bitfinex","ETHUSD",1744763184085,12.58519309,1589.2,1588.9,4.68463828]
["bitfinex","ETHUSD",1744763184291,12.58691404,1589.0,1588.7,1.3415]
["bitfinex","ETHUSD",1744763184504,6.2932662,1589.0,1588.7,1.3415]
["bitfinex","ETHUSD",1744763184785,7.64797161,1589.1,1588.7,7.69885721]
["bitfinex","ETHUSD",1744763184988,6.29251596,1589.2,1588.7,7.69885721]
["bitfinex","ETHUSD",1744763184989,7.737,1589.3,1588.8,6.29384632]
["bitfinex","ETHUSD",1744763185154,6.29419934,1588.8,1588.5,7.55428503]
["bitfinex","ETHUSD",1744763185359,6.29419934,1588.8,1588.6,0.06294061]
["bitfinex","ETHUSD",1744763185596,6.29419934,1588.8,1588.5,7.55418729]
["bitfinex","ETHUSD",1744763185802,6.29419934,1588.8,1588.6,0.75541873]
["bitfinex","ETHUSD",1744763186102,7.5402677,1588.9,1588.5,7.55408577]
["bitfinex","ETHUSD",1744763186615,6.29335925,1589.0,1588.6,6.35768307]
["bitfinex","ETHUSD",1744763186773,6.29335925,1589.0,1588.7,6.29433112]
["bitfinex","ETHUSD",1744763186977,6.29335925,1589.0,1588.6,6.29470261]
["bitfinex","ETHUSD",1744763186978,6.29378034,1588.9,1588.6,6.29470261]
["bitfinex","ETHUSD",1744763187276,6.29460857,1588.7,1588.5,1.25909846]
["bitfinex","ETHUSD",1744763188100,6.29410453,1588.8,1588.5,7.55418831]
["bitfinex","ETHUSD",1744763188601,12.58761595,1588.9,1588.5,13.9122549]
["bitfinex","ETHUSD",1744763188802,6.29409455,1588.8,1588.5,7.55418831]
["bitfinex","ETHUSD",1744763189361,6.29336147,1589.0,1588.6,7.05023951]
["bitfinex","ETHUSD",1744763189563,6.29336147,1589.0,1588.7,6.35728443]
["bitfinex","ETHUSD",1744763189773,6.29336147,1589.0,1588.7,6.29431771]
["bitfinex","ETHUSD",1744763189970,7.64634858,1589.2,1588.8,6.35684735]
["bitfinex","ETHUSD",1744763190261,13.93917251,1589.2,1588.8,13.92024869]
["bitfinex","ETHUSD",1744763190467,6.29301516,1589.1,1588.8,9.02462614]
["bitfinex","ETHUSD",1744763190806,7.64643957,1589.2,1588.9,6.2936599]
["bitfinex","ETHUSD",1744763191009,13.9392023,1589.2,1588.9,6.2936599]
["bitfinex","ETHUSD",1744763191304,13.9392023,1589.2,1588.8,15.31854928]
["bitfinex","ETHUSD",1744763191514,12.67411713,1589.3,1589.0,6.29308451]
["bitfinex","ETHUSD",1744763191667,12.67411713,1589.3,1589.0,12.58624119]
["bitfinex","ETHUSD",1744763192004,12.99380781,1589.4,1589.1,6.29282907]
["bitfinex","ETHUSD",1744763192213,6.29208386,1589.3,1589.0,1.2649171]
["bitfinex","ETHUSD",1744763192392,6.2928525,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1744763192702,6.29289913,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744763192925,12.99376364,1589.4,1589.0,6.29314051]
["bitfinex","ETHUSD",1744763193216,0.41012859,1589.4,1589.2,13.83148812]
["bitfinex","ETHUSD",1744763193419,0.41012859,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763193719,0.41012859,1589.4,1589.2,7.67548099]
["bitfinex","ETHUSD",1744763193922,6.70193901,1589.4,1589.2,4.38314881]
["bitfinex","ETHUSD",1744763194924,1.2806,1589.3,1588.9,1.2468]
["bitfinex","ETHUSD",1744763195216,12.58558218,1589.2,1588.9,1.2468]
["bitfinex","ETHUSD",1744763195424,1.2806,1589.3,1588.6,8.44901883]
["bitfinex","ETHUSD",1744763195592,6.29376853,1588.9,1588.6,8.36177471]
["bitfinex","ETHUSD",1744763195794,6.29376853,1588.9,1588.6,14.65649134]
["bitfinex","ETHUSD",1744763196102,6.29376853,1588.9,1588.7,1.46564913]
["bitfinex","ETHUSD",1744763196508,6.29350385,1589.0,1588.7,7.76005741]
["bitfinex","ETHUSD",1744763196684,6.29343971,1589.0,1588.7,7.76005741]
["bitfinex","ETHUSD",1744763197009,12.58697714,1589.0,1588.7,7.76005741]
["bitfinex","ETHUSD",1744763197380,6.29288862,1589.1,1588.8,0.062936]
["bitfinex","ETHUSD",1744763197574,12.58529364,1589.2,1588.8,12.65065242]
["bitfinex","ETHUSD",1744763197793,12.58529364,1589.2,1588.8,13.85278166]
["bitfinex","ETHUSD",1744763197993,6.29287892,1589.1,1588.8,13.85278166]
["bitfinex","ETHUSD",1744763198434,6.29214707,1589.3,1589.0,7.64831483]
["bitfinex","ETHUSD",1744763198715,6.29214707,1589.3,1589.0,13.94127782]
["bitfinex","ETHUSD",1744763198919,6.70190726,1589.4,1589.1,1.39412778]
["bitfinex","ETHUSD",1744763198920,12.99377585,1589.4,1589.1,1.39412778]
["bitfinex","ETHUSD",1744763199412,12.99394906,1589.4,1589.1,1.39412778]
["bitfinex","ETHUSD",1744763199614,6.29223566,1589.3,1589.1,1.39412778]
["bitfinex","ETHUSD",1744763200317,6.70182436,1589.4,1588.9,3.0]
["bitfinex","ETHUSD",1744763200520,6.70182436,1589.4,1588.8,7.55900133]
["bitfinex","ETHUSD",1744763200521,12.58604138,1589.1,1588.8,8.91190133]
["bitfinex","ETHUSD",1744763200723,0.41012859,1589.4,1588.9,0.55]
["bitfinex","ETHUSD",1744763200928,0.41012859,1589.4,1589.1,3.0]
["bitfinex","ETHUSD",1744763201083,0.41012859,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763202224,0.41012859,1589.4,1589.3,7.67759508]
["bitfinex","ETHUSD",1744763202387,0.41012859,1589.4,1589.3,7.74050316]
["bitfinex","ETHUSD",1744763202880,0.41012859,1589.4,1589.3,7.67759508]
["bitfinex","ETHUSD",1744763203281,0.41012859,1589.4,1589.3,11.22759508]
["bitfinex","ETHUSD",1744763203482,13.92034901,1590.3,1589.9,6.28954135]
["bitfinex","ETHUSD",1744763203715,13.92034901,1590.3,1589.8,12.57998691]
["bitfinex","ETHUSD",1744763203716,9.44234505,1590.3,1589.8,12.57998691]
["bitfinex","ETHUSD",1744763203920,9.44234505,1590.3,1589.9,6.28959615]
["bitfinex","ETHUSD",1744763204123,9.44234505,1590.3,1589.9,12.5791923]
["bitfinex","ETHUSD",1744763204321,4.1828825,1590.4,1590.0,6.35216792]
["bitfinex","ETHUSD",1744763204617,4.1828825,1590.4,1590.1,6.28888691]
["bitfinex","ETHUSD",1744763204788,6.33776199,1590.4,1590.1,6.28888691]
["bitfinex","ETHUSD",1744763204991,6.33776199,1590.4,1590.0,12.57846679]
["bitfinex","ETHUSD",1744763205226,0.05,1590.4,1590.2,6.28845113]
["bitfinex","ETHUSD",1744763205618,0.05,1590.4,1590.2,6.28838846]
["bitfinex","ETHUSD",1744763206560,0.05,1590.4,1590.2,12.57679531]
["bitfinex","ETHUSD",1744763206714,0.05,1590.4,1590.2,6.28838846]
["bitfinex","ETHUSD",1744763207047,0.05,1590.4,1590.1,13.88958485]
["bitfinex","ETHUSD",1744763207414,0.05,1590.4,1590.2,6.28839199]
["bitfinex","ETHUSD",1744763207613,0.05,1590.4,1590.0,6.28920784]
["bitfinex","ETHUSD",1744763207948,6.33782494,1590.4,1589.9,3.0]
["bitfinex","ETHUSD",1744763208243,12.57661528,1590.3,1589.9,15.57917096]
["bitfinex","ETHUSD",1744763208410,6.28818814,1590.3,1589.9,6.28967086]
["bitfinex","ETHUSD",1744763208615,13.39388455,1590.4,1590.0,6.28917994]
["bitfinex","ETHUSD",1744763208815,13.39388455,1590.4,1590.1,6.28890273]
["bitfinex","ETHUSD",1744763209071,0.05,1590.4,1589.9,6.28970374]
["bitfinex","ETHUSD",1744763209249,0.05,1590.4,1590.1,6.28877636]
["bitfinex","ETHUSD",1744763209452,0.05,1590.4,1590.2,6.28829487]
["bitfinex","ETHUSD",1744763209948,6.33784496,1590.4,1590.1,12.57756512]
["bitfinex","ETHUSD",1744763210123,6.33784496,1590.4,1590.1,6.28877756]
["bitfinex","ETHUSD",1744763210518,6.33784496,1590.4,1590.1,12.57756233]
["bitfinex","ETHUSD",1744763210858,12.62581214,1590.4,1590.1,6.28877756]
["bitfinex","ETHUSD",1744763211575,6.33784496,1590.4,1590.1,12.57758366]
["bitfinex","ETHUSD",1744763211850,0.05,1590.4,1590.2,6.28847453]
["bitfinex","ETHUSD",1744763212356,0.05,1590.4,1590.2,6.28839963]
["bitfinex","ETHUSD",1744763212538,0.05,1590.4,1590.2,12.57679528]
["bitfinex","ETHUSD",1744763213180,0.05,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744763213735,0.05,1590.4,1590.1,6.28876737]
["bitfinex","ETHUSD",1744763214169,7.10591746,1590.4,1590.0,6.28919193]
["bitfinex","ETHUSD",1744763214480,6.28861992,1590.2,1589.9,6.28944155]
["bitfinex","ETHUSD",1744763214984,13.88916981,1590.2,1589.9,6.28944155]
["bitfinex","ETHUSD",1744763215151,7.60041992,1590.2,1589.9,12.57902091]
["bitfinex","ETHUSD",1744763215364,1.3118,1590.2,1590.0,6.28920135]
["bitfinex","ETHUSD",1744763216370,1.3118,1590.2,1589.8,6.2900664]
["bitfinex","ETHUSD",1744763216746,6.28901992,1590.1,1589.8,6.2900664]
["bitfinex","ETHUSD",1744763217054,12.57811329,1590.1,1589.8,6.2900664]
["bitfinex","ETHUSD",1744763217254,12.57811329,1590.1,1589.7,13.04655918]
["bitfinex","ETHUSD",1744763217777,13.88922043,1590.2,1589.8,6.28973498]
["bitfinex","ETHUSD",1744763217973,13.88922043,1590.2,1589.9,6.28954648]
["bitfinex","ETHUSD",1744763218466,6.2882306,1590.3,1590.0,6.28928822]
["bitfinex","ETHUSD",1744763218774,1.385,1590.4,1590.2,6.2882596]
["bitfinex","ETHUSD",1744763219077,0.05,1590.4,1590.2,6.2882596]
["bitfinex","ETHUSD",1744763219280,0.05,1590.4,1590.2,12.57664972]
["bitfinex","ETHUSD",1744763219668,0.05,1590.4,1590.2,6.2882596]
["bitfinex","ETHUSD",1744763219837,0.05,1590.4,1590.1,6.28883755]
["bitfinex","ETHUSD",1744763220144,6.33778556,1590.4,1590.1,6.28883755]
["bitfinex","ETHUSD",1744763220559,1.3098,1590.3,1589.9,6.28960655]
["bitfinex","ETHUSD",1744763220773,6.28894072,1590.1,1589.8,6.28991555]
["bitfinex","ETHUSD",1744763221381,6.28851716,1590.2,1589.6,7.63006571]
["bitfinex","ETHUSD",1744763221682,6.28982208,1589.9,1589.6,6.29076571]
["bitfinex","ETHUSD",1744763222081,6.28936066,1590.0,1589.3,7.67743885]
["bitfinex","ETHUSD",1744763222380,6.29095206,1589.6,1589.3,6.29192204]
["bitfinex","ETHUSD",1744763222682,7.52945214,1589.9,1589.5,6.29092764]
["bitfinex","ETHUSD",1744763222882,7.52945214,1589.9,1589.6,6.2908906]
["bitfinex","ETHUSD",1744763222883,13.81937662,1589.9,1589.6,6.2908906]
["bitfinex","ETHUSD",1744763223188,6.29107594,1589.6,1589.3,6.2918947]
["bitfinex","ETHUSD",1744763223345,6.2914519,1589.5,1589.1,12.58541387]
["bitfinex","ETHUSD",1744763223552,1.2816,1589.6,1589.0,7.60257628]
["bitfinex","ETHUSD",1744763223553,6.29181263,1589.4,1589.0,7.60257628]
["bitfinex","ETHUSD",1744763223751,6.29220345,1589.3,1588.9,6.29359134]
["bitfinex","ETHUSD",1744763223984,12.58452302,1589.3,1588.9,6.29351627]
["bitfinex","ETHUSD",1744763224163,12.58452302,1589.3,1588.9,8.59054011]
["bitfinex","ETHUSD",1744763224566,1.2816,1589.6,1588.9,2.29702384]
["bitfinex","ETHUSD",1744763224770,7.57249877,1589.6,1589.3,6.29191935]
["bitfinex","ETHUSD",1744763225669,13.86360218,1589.6,1589.3,6.29191935]
["bitfinex","ETHUSD",1744763225993,6.29204864,1589.4,1589.0,12.58640732]
["bitfinex","ETHUSD",1744763226193,12.58409728,1589.4,1589.0,12.58640732]
["bitfinex","ETHUSD",1744763226490,12.58392439,1589.4,1589.0,13.89313084]
["bitfinex","ETHUSD",1744763226695,12.58392439,1589.4,1589.0,7.59986464]
["bitfinex","ETHUSD",1744763226878,1.2816,1589.6,1588.9,6.29353577]
["bitfinex","ETHUSD",1744763226879,6.29222534,1589.3,1588.9,6.29353577]
["bitfinex","ETHUSD",1744763227083,12.58469122,1589.3,1588.9,12.58703783]
["bitfinex","ETHUSD",1744763227258,6.29222534,1589.3,1589.0,6.29325961]
["bitfinex","ETHUSD",1744763227454,6.29139585,1589.5,1589.1,6.2925868]
["bitfinex","ETHUSD",1744763227695,6.29139585,1589.5,1589.1,6.29287017]
["bitfinex","ETHUSD",1744763228004,6.29168877,1589.4,1589.1,6.29287017]
["bitfinex","ETHUSD",1744763228298,12.58363659,1589.4,1589.1,0.97871949]
["bitfinex","ETHUSD",1744763228454,12.58444682,1589.3,1588.9,13.05015213]
["bitfinex","ETHUSD",1744763228654,12.58444682,1589.3,1588.6,7.63169109]
["bitfinex","ETHUSD",1744763228655,1.35,1589.1,1588.6,7.63169109]
["bitfinex","ETHUSD",1744763228894,6.29369164,1588.9,1588.6,13.9263843]
["bitfinex","ETHUSD",1744763229121,6.29369164,1588.9,1588.6,15.31902273]
["bitfinex","ETHUSD",1744763229299,6.29358883,1589.0,1588.7,6.29444491]
["bitfinex","ETHUSD",1744763229470,12.58709055,1589.0,1588.7,6.29444491]
["bitfinex","ETHUSD",1744763230195,6.29422113,1588.8,1588.4,8.06183253]
["bitfinex","ETHUSD",1744763230415,6.29459713,1588.7,1588.3,6.29603116]
["bitfinex","ETHUSD",1744763230603,6.29380715,1588.9,1588.6,6.2947033]
["bitfinex","ETHUSD",1744763230901,12.55232158,1589.0,1588.5,1.2948]
["bitfinex","ETHUSD",1744763231199,6.259,1589.0,1588.8,6.29394792]
["bitfinex","ETHUSD",1744763231356,6.259,1589.0,1588.8,6.29391095]
["bitfinex","ETHUSD",1744763231557,6.259,1589.0,1588.8,12.58786017]
["bitfinex","ETHUSD",1744763231772,1.35,1589.1,1588.9,6.29366228]
["bitfinex","ETHUSD",1744763231959,7.55660627,1589.3,1589.0,6.29315099]
["bitfinex","ETHUSD",1744763232174,61.61379669,1589.4,1588.9,1.2948]
["bitfinex","ETHUSD",1744763232500,61.61379669,1589.4,1589.1,6.29273967]
["bitfinex","ETHUSD",1744763232993,61.61379669,1589.4,1589.0,6.29316404]
["bitfinex","ETHUSD",1744763233196,6.2920828,1589.3,1589.0,7.05196044]
["bitfinex","ETHUSD",1744763233365,6.2920828,1589.3,1589.0,13.34508266]
["bitfinex","ETHUSD",1744763233699,67.90562763,1589.4,1589.0,7.05206018]
["bitfinex","ETHUSD",1744763233904,67.90562763,1589.4,1589.0,13.40824837]
["bitfinex","ETHUSD",1744763234075,61.61379669,1589.4,1589.1,6.2928281]
["bitfinex","ETHUSD",1744763234259,61.61379669,1589.4,1589.1,13.29081865]
["bitfinex","ETHUSD",1744763234459,12.55079669,1589.4,1589.1,13.29081865]
["bitfinex","ETHUSD",1744763234687,12.55079669,1589.4,1589.1,6.99799055]
["bitfinex","ETHUSD",1744763234875,6.2924742,1589.2,1588.9,1.2948]
["bitfinex","ETHUSD",1744763235189,6.2928866,1589.1,1588.8,6.29389529]
["bitfinex","ETHUSD",1744763235397,6.2924742,1589.2,1588.9,12.58716227]
["bitfinex","ETHUSD",1744763235699,12.58509849,1589.2,1588.9,6.29355185]
["bitfinex","ETHUSD",1744763236087,12.5508675,1589.4,1588.8,6.76667846]
["bitfinex","ETHUSD",1744763236271,12.5508675,1589.4,1589.1,12.5851546]
["bitfinex","ETHUSD",1744763236477,1.3328,1589.5,1589.2,6.29211371]
["bitfinex","ETHUSD",1744763236670,6.29106334,1589.6,1589.3,6.29194728]
["bitfinex","ETHUSD",1744763236889,6.29106334,1589.6,1589.3,12.58388903]
["bitfinex","ETHUSD",1744763237094,6.29106334,1589.6,1589.3,13.8422724]
["bitfinex","ETHUSD",1744763237407,6.29131594,1589.5,1589.3,1.2583889]
["bitfinex","ETHUSD",1744763237572,6.29106334,1589.6,1589.3,13.8424723]
["bitfinex","ETHUSD",1744763237778,6.29106334,1589.6,1589.3,7.55035151]
["bitfinex","ETHUSD",1744763237966,6.29104125,1589.6,1589.3,13.84231501]
["bitfinex","ETHUSD",1744763238609,12.58208167,1589.6,1589.3,7.55035151]
["bitfinex","ETHUSD",1744763238906,6.29104042,1589.6,1589.3,1.2583889]
["bitfinex","ETHUSD",1744763239230,6.29133409,1589.5,1589.3,1.2583889]
["bitfinex","ETHUSD",1744763239368,6.29104042,1589.6,1589.3,7.5502922]
["bitfinex","ETHUSD",1744763239986,12.58220508,1589.6,1589.3,7.5502922]
["bitfinex","ETHUSD",1744763240186,6.29138324,1589.5,1589.3,1.2583889]
["bitfinex","ETHUSD",1744763240383,6.29089079,1589.6,1589.0,10.54314571]
["bitfinex","ETHUSD",1744763240587,12.58466268,1589.3,1588.9,13.26384199]
["bitfinex","ETHUSD",1744763241208,6.2925653,1589.2,1588.9,6.97025492]
["bitfinex","ETHUSD",1744763241391,6.2925653,1589.2,1588.9,0.67666785]
["bitfinex","ETHUSD",1744763241595,6.29207827,1589.3,1588.8,1.3247]
["bitfinex","ETHUSD",1744763241800,6.2931546,1589.1,1588.8,6.29401116]
["bitfinex","ETHUSD",1744763242090,12.58637899,1589.1,1588.8,6.29401116]
["bitfinex","ETHUSD",1744763243031,6.29287017,1589.1,1588.4,6.92501981]
["bitfinex","ETHUSD",1744763243232,6.29287017,1589.1,1588.0,7.62177788]
["bitfinex","ETHUSD",1744763243233,1.2788,1588.6,1588.0,7.62177788]
["bitfinex","ETHUSD",1744763243431,6.26,1588.5,1587.9,6.29762579]
["bitfinex","ETHUSD",1744763243603,6.26,1588.5,1588.2,12.59272729]
["bitfinex","ETHUSD",1744763243802,6.0096,1588.5,1588.2,6.29629108]
["bitfinex","ETHUSD",1744763244106,18.60033591,1588.5,1588.2,6.29629108]
["bitfinex","ETHUSD",1744763244313,18.60033591,1588.5,1588.1,12.59353226]
["bitfinex","ETHUSD",1744763244630,7.5880799,1588.8,1588.4,6.29538922]
["bitfinex","ETHUSD",1744763244823,13.88243279,1588.8,1588.5,6.29510771]
["bitfinex","ETHUSD",1744763245024,6.29453133,1588.7,1588.4,6.29538922]
["bitfinex","ETHUSD",1744763245332,6.29497095,1588.6,1588.3,12.59184058]
["bitfinex","ETHUSD",1744763245538,12.5901237,1588.6,1588.2,7.59007306]
["bitfinex","ETHUSD",1744763245734,6.29497095,1588.6,1588.3,6.29585379]
["bitfinex","ETHUSD",1744763246045,12.59013578,1588.6,1588.2,14.77131913]
["bitfinex","ETHUSD",1744763246204,12.59084653,1588.5,1588.2,6.29633825]
["bitfinex","ETHUSD",1744763246403,6.29542318,1588.5,1588.2,6.2963864]
["bitfinex","ETHUSD",1744763246598,6.29580145,1588.4,1588.1,1.25935323]
["bitfinex","ETHUSD",1744763246800,6.29648672,1588.2,1587.9,12.59504849]
["bitfinex","ETHUSD",1744763247050,6.29648672,1588.2,1587.9,6.29746852]
["bitfinex","ETHUSD",1744763247736,7.64725773,1588.5,1588.2,6.29620304]
["bitfinex","ETHUSD",1744763248056,7.64725773,1588.5,1588.2,12.59248758]
["bitfinex","ETHUSD",1744763248258,7.64725773,1588.5,1588.2,6.29620304]
["bitfinex","ETHUSD",1744763248437,6.29587272,1588.4,1588.1,6.29671898]
["bitfinex","ETHUSD",1744763248621,6.29582985,1588.4,1588.1,12.59343796]
["bitfinex","ETHUSD",1744763248824,6.29582985,1588.4,1588.1,7.55606278]
["bitfinex","ETHUSD",1744763249015,7.64717816,1588.5,1587.9,6.29756252]
["bitfinex","ETHUSD",1744763249217,6.29655014,1588.2,1587.9,6.29750752]
["bitfinex","ETHUSD",1744763249523,1.3519,1588.5,1588.3,6.29599306]
["bitfinex","ETHUSD",1744763249720,1.3519,1588.5,1588.2,12.59236637]
["bitfinex","ETHUSD",1744763249905,12.48892151,1588.6,1588.3,6.29597453]
["bitfinex","ETHUSD",1744763250101,18.78394447,1588.6,1588.3,6.29597453]
["bitfinex","ETHUSD",1744763250306,6.29492151,1588.6,1588.3,6.29592705]
["bitfinex","ETHUSD",1744763250606,6.29492151,1588.6,1588.3,12.5918342]
["bitfinex","ETHUSD",1744763250810,13.76156744,1588.7,1588.4,6.29539741]
["bitfinex","ETHUSD",1744763251012,20.05626663,1588.7,1588.4,6.29539741]
["bitfinex","ETHUSD",1744763251409,6.29512172,1588.6,1588.3,6.29602756]
["bitfinex","ETHUSD",1744763252039,6.29501437,1588.6,1588.3,6.29602756]
["bitfinex","ETHUSD",1744763253337,20.05610031,1588.7,1588.4,6.29559793]
["bitfinex","ETHUSD",1744763253539,6.29498226,1588.6,1588.3,6.29593576]
["bitfinex","ETHUSD",1744763253838,12.59001018,1588.6,1588.4,0.62959358]
["bitfinex","ETHUSD",1744763254021,6.29536709,1588.5,1588.2,6.29633605]
["bitfinex","ETHUSD",1744763254216,6.29536709,1588.5,1588.1,13.83920938]
["bitfinex","ETHUSD",1744763254416,6.29568911,1588.4,1588.1,7.54241135]
["bitfinex","ETHUSD",1744763254727,6.29568911,1588.4,1588.1,7.5424085]
["bitfinex","ETHUSD",1744763255237,12.5914761,1588.4,1588.1,7.5424085]
["bitfinex","ETHUSD",1744763255430,6.29568911,1588.4,1588.1,12.59343246]
["bitfinex","ETHUSD",1744763255737,7.56548926,1588.7,1588.0,12.59429383]
["bitfinex","ETHUSD",1744763255919,13.84820011,1588.3,1587.9,17.36533901]
["bitfinex","ETHUSD",1744763256112,7.5518579,1588.3,1588.0,12.5943981]
["bitfinex","ETHUSD",1744763256711,7.64024085,1588.5,1588.0,6.29722921]
["bitfinex","ETHUSD",1744763256909,6.29488994,1588.6,1588.3,6.29591358]
["bitfinex","ETHUSD",1744763257109,6.29488994,1588.6,1588.3,12.59183734]
["bitfinex","ETHUSD",1744763257342,7.63947854,1588.7,1588.3,1.25918373]
["bitfinex","ETHUSD",1744763257544,1.3449,1588.7,1588.4,6.29540317]
["bitfinex","ETHUSD",1744763258029,7.63948302,1588.7,1588.3,7.561204]
["bitfinex","ETHUSD",1744763258435,6.29485645,1588.6,1588.3,13.857208]
["bitfinex","ETHUSD",1744763259370,7.63948302,1588.7,1588.4,6.29564233]
["bitfinex","ETHUSD",1744763259535,13.93421296,1588.7,1588.4,6.29564233]
["bitfinex","ETHUSD",1744763260143,7.63948302,1588.7,1588.4,12.59116048]
["bitfinex","ETHUSD",1744763260354,7.63948302,1588.7,1588.4,6.29563178]
["bitfinex","ETHUSD",1744763261650,6.29603247,1588.4,1588.0,6.29712984]
["bitfinex","ETHUSD",1744763261849,13.91746595,1588.3,1588.0,6.29722798]
["bitfinex","ETHUSD",1744763262050,6.29656152,1588.2,1587.9,1.2455]
["bitfinex","ETHUSD",1744763262261,6.29695447,1588.1,1587.9,1.2455]
["bitfinex","ETHUSD",1744763262457,6.29647443,1588.2,1587.8,12.59582492]
["bitfinex","ETHUSD",1744763262627,6.29647443,1588.2,1587.9,6.29758632]
["bitfinex","ETHUSD",1744763262831,12.59313002,1588.2,1587.9,6.29750489]
["bitfinex","ETHUSD",1744763263517,6.29683914,1588.1,1587.8,12.59589954]
["bitfinex","ETHUSD",1744763263718,6.29683914,1588.1,1587.7,6.29828941]
["bitfinex","ETHUSD",1744763264052,6.29701449,1588.1,1587.7,12.59659157]
["bitfinex","ETHUSD",1744763264247,6.29701449,1588.1,1587.7,13.98959073]
["bitfinex","ETHUSD",1744763264248,12.59404207,1588.1,1587.7,13.98959073]
["bitfinex","ETHUSD",1744763264634,12.59406015,1588.1,1587.8,6.29799536]
["bitfinex","ETHUSD",1744763264840,6.29701449,1588.1,1587.8,6.29788986]
["bitfinex","ETHUSD",1744763265039,12.59400987,1588.1,1587.8,6.29788986]
["bitfinex","ETHUSD",1744763265551,6.29653735,1588.2,1587.9,6.29746215]
["bitfinex","ETHUSD",1744763265762,12.59314055,1588.2,1587.9,6.29746215]
["bitfinex","ETHUSD",1744763265931,6.29653735,1588.2,1587.8,12.5958557]
["bitfinex","ETHUSD",1744763266128,6.29695379,1588.1,1587.8,6.29792785]
["bitfinex","ETHUSD",1744763266463,6.29723994,1588.0,1587.7,12.59670424]
["bitfinex","ETHUSD",1744763266631,6.29695379,1588.1,1587.8,6.29787568]
["bitfinex","ETHUSD",1744763267035,6.29695379,1588.1,1587.8,12.59579371]
["bitfinex","ETHUSD",1744763267334,1.325,1588.3,1588.0,6.29708802]
["bitfinex","ETHUSD",1744763267643,1.325,1588.3,1588.0,6.29712639]
["bitfinex","ETHUSD",1744763267854,1.325,1588.3,1588.1,6.29668726]
["bitfinex","ETHUSD",1744763268165,12.49275385,1588.4,1588.1,12.59341649]
["bitfinex","ETHUSD",1744763268383,13.8547806,1588.8,1588.5,6.29520632]
["bitfinex","ETHUSD",1744763268533,13.85464733,1588.8,1588.2,6.35908465]
["bitfinex","ETHUSD",1744763268734,6.29456485,1588.7,1588.4,6.2955358]
["bitfinex","ETHUSD",1744763269050,6.29490284,1588.6,1588.3,12.59206942]
["bitfinex","ETHUSD",1744763269562,6.29490284,1588.6,1588.1,1.39517165]
["bitfinex","ETHUSD",1744763269563,6.29575522,1588.4,1588.1,1.39517165]
["bitfinex","ETHUSD",1744763269729,6.29709036,1588.1,1587.8,6.29795131]
["bitfinex","ETHUSD",1744763269933,6.29707998,1588.1,1587.7,6.29830001]
["bitfinex","ETHUSD",1744763270133,12.59423375,1588.1,1587.8,6.29790402]
["bitfinex","ETHUSD",1744763270338,13.95656184,1588.2,1587.8,6.29790402]
["bitfinex","ETHUSD",1744763270539,1.3634,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744763270860,12.49269263,1588.4,1587.8,0.69276174]
["bitfinex","ETHUSD",1744763271063,1.3465,1588.4,1588.2,6.29620086]
["bitfinex","ETHUSD",1744763271430,12.49329284,1588.5,1588.2,12.59250836]
["bitfinex","ETHUSD",1744763271625,12.49329284,1588.5,1588.2,6.29620086]
["bitfinex","ETHUSD",1744763271830,12.49329284,1588.5,1588.2,12.59253299]
["bitfinex","ETHUSD",1744763272864,6.198,1588.5,1588.3,6.29578571]
["bitfinex","ETHUSD",1744763273162,6.198,1588.5,1588.2,7.55554529]
["bitfinex","ETHUSD",1744763273367,12.4935463,1588.5,1588.2,6.29637311]
["bitfinex","ETHUSD",1744763273668,12.4935463,1588.5,1588.3,6.29593822]
["bitfinex","ETHUSD",1744763273669,6.198,1588.5,1588.3,6.29593822]
["bitfinex","ETHUSD",1744763275042,6.198,1588.5,1588.3,12.59185425]
["bitfinex","ETHUSD",1744763275263,6.198,1588.5,1588.3,6.29591603]
["bitfinex","ETHUSD",1744763275561,6.29663002,1588.2,1587.8,8.74120978]
["bitfinex","ETHUSD",1744763275769,6.29614758,1588.3,1587.8,2.44328811]
["bitfinex","ETHUSD",1744763275967,7.5855306,1588.4,1588.0,6.29695623]
["bitfinex","ETHUSD",1744763276139,12.59234376,1588.3,1588.0,6.29695623]
["bitfinex","ETHUSD",1744763276339,1.2898,1588.4,1588.1,6.29668664]
["bitfinex","ETHUSD",1744763276546,7.58548063,1588.4,1588.1,6.29668664]
["bitfinex","ETHUSD",1744763277235,13.88127798,1588.4,1588.1,6.29668664]
["bitfinex","ETHUSD",1744763277545,7.58548063,1588.4,1588.1,12.59341272]
["bitfinex","ETHUSD",1744763277874,1.2898,1588.4,1588.1,6.29668664]
["bitfinex","ETHUSD",1744763278176,7.58550309,1588.4,1588.1,12.59339306]
["bitfinex","ETHUSD",1744763278339,13.88137472,1588.4,1588.1,6.29668664]
["bitfinex","ETHUSD",1744763278541,7.58550309,1588.4,1588.0,12.59421444]
["bitfinex","ETHUSD",1744763278871,12.59240268,1588.3,1588.0,6.29710722]
["bitfinex","ETHUSD",1744763279039,6.2965701,1588.2,1587.9,6.2975718]
["bitfinex","ETHUSD",1744763279234,8.76065031,1588.4,1587.9,6.29743275]
["bitfinex","ETHUSD",1744763279470,6.29632577,1588.3,1588.0,12.59432233]
["bitfinex","ETHUSD",1744763279674,13.68555663,1588.4,1588.0,1.25943223]
["bitfinex","ETHUSD",1744763279971,13.68555663,1588.4,1588.1,12.59335862]
["bitfinex","ETHUSD",1744763280471,7.3898,1588.4,1588.2,6.29643034]
["bitfinex","ETHUSD",1744763280697,7.58554826,1588.4,1588.1,6.29662777]
["bitfinex","ETHUSD",1744763280892,6.29626863,1588.3,1587.9,6.29757718]
["bitfinex","ETHUSD",1744763281185,6.29626863,1588.3,1588.0,6.2971152]
["bitfinex","ETHUSD",1744763281360,6.29626863,1588.3,1588.0,12.59422046]
["bitfinex","ETHUSD",1744763281561,6.29626863,1588.3,1588.0,12.59420991]
["bitfinex","ETHUSD",1744763281861,13.88133175,1588.4,1588.1,6.2968123]
["bitfinex","ETHUSD",1744763282394,7.58550845,1588.4,1588.1,12.59352721]
["bitfinex","ETHUSD",1744763282583,7.58554263,1588.4,1588.1,12.59344652]
["bitfinex","ETHUSD",1744763282897,6.29604196,1588.3,1588.0,12.5942442]
["bitfinex","ETHUSD",1744763283069,6.29604196,1588.3,1588.0,13.96016053]
["bitfinex","ETHUSD",1744763283391,7.58554263,1588.4,1588.1,6.29665126]
["bitfinex","ETHUSD",1744763283560,1.2898,1588.4,1588.2,6.29637132]
["bitfinex","ETHUSD",1744763284197,1.2898,1588.4,1588.1,6.29665126]
["bitfinex","ETHUSD",1744763284405,56.03159317,1589.0,1588.2,6.29643621]
["bitfinex","ETHUSD",1744763284692,7.63149748,1588.8,1588.5,6.2948788]
["bitfinex","ETHUSD",1744763285196,56.64614028,1589.0,1588.5,0.06294879]
["bitfinex","ETHUSD",1744763285411,7.53714028,1589.0,1588.7,6.29432946]
["bitfinex","ETHUSD",1744763285689,6.123,1589.1,1588.8,1.30563604]
["bitfinex","ETHUSD",1744763285905,12.58534578,1589.2,1588.9,6.29343799]
["bitfinex","ETHUSD",1744763286108,12.58534578,1589.2,1588.8,7.5366152]
["bitfinex","ETHUSD",1744763286275,6.29208256,1589.3,1589.0,6.29312201]
["bitfinex","ETHUSD",1744763286474,11.5167825,1589.4,1588.9,3.06293218]
["bitfinex","ETHUSD",1744763286666,10.2558825,1589.4,1589.2,6.29235988]
["bitfinex","ETHUSD",1744763286865,4.1328825,1589.4,1589.2,6.29242355]
["bitfinex","ETHUSD",1744763287068,4.1328825,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763288759,4.1328825,1589.4,1589.3,14.88550659]
["bitfinex","ETHUSD",1744763289067,5.39050247,1589.9,1589.8,7.65789938]
["bitfinex","ETHUSD",1744763289261,5.39050247,1589.9,1589.7,12.58067455]
["bitfinex","ETHUSD",1744763289600,12.57819428,1590.1,1589.7,6.29031896]
["bitfinex","ETHUSD",1744763289966,6.2890186,1590.1,1589.7,12.58061855]
["bitfinex","ETHUSD",1744763290166,6.2890186,1590.1,1589.7,14.02243536]
["bitfinex","ETHUSD",1744763290399,6.2890186,1590.1,1589.8,6.29001747]
["bitfinex","ETHUSD",1744763290705,12.57738428,1590.2,1589.8,6.29001747]
["bitfinex","ETHUSD",1744763290865,6.28924732,1590.1,1589.7,6.29047991]
["bitfinex","ETHUSD",1744763291066,6.28856985,1590.2,1589.6,1.83754957]
["bitfinex","ETHUSD",1744763291266,6.28856985,1590.2,1589.8,12.57968399]
["bitfinex","ETHUSD",1744763291497,6.2881735,1590.3,1589.9,7.54744671]
["bitfinex","ETHUSD",1744763291810,50.4521,1590.4,1589.7,9.29030263]
["bitfinex","ETHUSD",1744763291811,6.28891418,1590.1,1589.7,9.29030263]
["bitfinex","ETHUSD",1744763292167,6.28854903,1590.2,1589.7,3.06289625]
["bitfinex","ETHUSD",1744763292397,6.28827805,1590.3,1589.9,12.5790967]
["bitfinex","ETHUSD",1744763292567,12.57669096,1590.3,1589.9,6.28954835]
["bitfinex","ETHUSD",1744763292773,6.28827805,1590.3,1590.0,6.28911367]
["bitfinex","ETHUSD",1744763293207,6.33779651,1590.4,1590.0,7.6792278]
["bitfinex","ETHUSD",1744763293565,6.33779651,1590.4,1590.1,6.28875307]
["bitfinex","ETHUSD",1744763293771,12.6258588,1590.4,1590.0,13.96840536]
["bitfinex","ETHUSD",1744763294217,6.33779651,1590.4,1590.1,6.2889072]
["bitfinex","ETHUSD",1744763294437,0.05,1590.4,1590.1,1.3968135]
["bitfinex","ETHUSD",1744763294703,0.05,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744763295215,6.33779449,1590.4,1590.1,6.28878009]
["bitfinex","ETHUSD",1744763295417,0.05,1590.4,1590.1,12.57751159]
["bitfinex","ETHUSD",1744763295733,0.05,1590.4,1590.2,6.28851489]
["bitfinex","ETHUSD",1744763296018,0.05,1590.4,1590.1,6.2887315]
["bitfinex","ETHUSD",1744763296169,0.05,1590.4,1590.2,6.91725554]
["bitfinex","ETHUSD",1744763296370,0.05,1590.4,1590.2,13.20559083]
["bitfinex","ETHUSD",1744763296698,6.33773808,1590.4,1590.2,0.62887315]
["bitfinex","ETHUSD",1744763296871,0.05,1590.4,1590.2,0.62887315]
["bitfinex","ETHUSD",1744763297814,0.05,1590.4,1590.2,6.91731745]
["bitfinex","ETHUSD",1744763297974,0.05,1590.4,1590.2,0.62887315]
["bitfinex","ETHUSD",1744763298318,0.05,1590.4,1589.9,1.3224]
["bitfinex","ETHUSD",1744763298526,1.2541,1590.2,1589.7,7.62122271]
["bitfinex","ETHUSD",1744763298811,6.28971182,1589.9,1589.6,6.29080351]
["bitfinex","ETHUSD",1744763299014,12.57978,1589.9,1589.5,14.21228758]
["bitfinex","ETHUSD",1744763299213,12.57978,1589.9,1589.5,16.26267553]
["bitfinex","ETHUSD",1744763299364,12.57978,1589.9,1589.5,9.67232718]
["bitfinex","ETHUSD",1744763299712,12.57978,1589.9,1589.4,6.29159191]
["bitfinex","ETHUSD",1744763299713,12.58136386,1589.7,1589.4,6.29159191]
["bitfinex","ETHUSD",1744763300211,6.29065281,1589.7,1589.3,7.62278585]
["bitfinex","ETHUSD",1744763300411,6.28974559,1589.9,1589.3,1.3937113]
["bitfinex","ETHUSD",1744763300594,12.58071433,1589.8,1589.4,6.29147785]
["bitfinex","ETHUSD",1744763300796,6.29018522,1589.8,1589.5,6.29126979]
["bitfinex","ETHUSD",1744763300996,6.28996057,1589.9,1589.6,0.62912698]
["bitfinex","ETHUSD",1744763301196,18.50616088,1590.1,1589.7,7.60150262]
["bitfinex","ETHUSD",1744763301512,12.4548582,1590.4,1590.0,6.28906797]
["bitfinex","ETHUSD",1744763301701,6.28901231,1590.1,1589.7,7.53884501]
["bitfinex","ETHUSD",1744763301882,6.167,1590.4,1589.7,1.2484]
["bitfinex","ETHUSD",1744763301883,6.2881915,1590.3,1589.7,1.2484]
["bitfinex","ETHUSD",1744763302088,12.57655993,1590.3,1589.9,12.5791008]
["bitfinex","ETHUSD",1744763302413,6.167,1590.4,1589.9,1.25791008]
["bitfinex","ETHUSD",1744763302613,6.28823231,1590.3,1590.0,6.35218023]
["bitfinex","ETHUSD",1744763302787,6.28823231,1590.3,1590.0,6.28929234]
["bitfinex","ETHUSD",1744763303114,6.28823231,1590.3,1590.0,6.28918422]
["bitfinex","ETHUSD",1744763303412,6.33779876,1590.4,1590.0,7.53757912]
["bitfinex","ETHUSD",1744763303600,12.6258856,1590.4,1590.0,13.82676458]
["bitfinex","ETHUSD",1744763303780,0.05,1590.4,1590.0,2.63107646]
["bitfinex","ETHUSD",1744763303986,6.28867174,1590.2,1590.0,1.2484]
["bitfinex","ETHUSD",1744763304377,6.28821764,1590.3,1590.0,1.2484]
["bitfinex","ETHUSD",1744763305124,12.57659711,1590.3,1590.0,7.53763961]
["bitfinex","ETHUSD",1744763305276,0.05,1590.4,1590.0,7.6005281]
["bitfinex","ETHUSD",1744763305277,6.33779468,1590.4,1590.0,7.6005281]
["bitfinex","ETHUSD",1744763305482,6.28831513,1590.3,1590.0,7.53763961]
["bitfinex","ETHUSD",1744763305842,6.2889289,1590.1,1589.8,8.00226128]
["bitfinex","ETHUSD",1744763306017,6.29007696,1589.9,1589.6,1.87482698]
["bitfinex","ETHUSD",1744763306180,6.29027672,1589.8,1589.6,0.62912698]
["bitfinex","ETHUSD",1744763306529,6.28930817,1590.0,1589.6,6.91991218]
["bitfinex","ETHUSD",1744763306530,6.28981281,1589.9,1589.6,6.91991218]
["bitfinex","ETHUSD",1744763306729,6.28941175,1590.0,1589.6,0.62912698]
["bitfinex","ETHUSD",1744763306899,7.62991772,1590.1,1589.7,12.64344409]
["bitfinex","ETHUSD",1744763306900,13.91901857,1590.1,1589.7,12.64344409]
["bitfinex","ETHUSD",1744763307124,6.28932092,1590.0,1589.6,6.29087488]
["bitfinex","ETHUSD",1744763307442,6.29027639,1589.8,1589.5,6.29117204]
["bitfinex","ETHUSD",1744763307832,12.58056942,1589.8,1589.5,6.29117204]
["bitfinex","ETHUSD",1744763308028,6.29059171,1589.7,1589.4,13.79296136]
["bitfinex","ETHUSD",1744763308232,6.29059171,1589.7,1589.4,9.3332575]
["bitfinex","ETHUSD",1744763308430,6.29059171,1589.7,1589.4,15.62481849]
["bitfinex","ETHUSD",1744763308612,12.58042534,1589.8,1589.5,6.29108407]
["bitfinex","ETHUSD",1744763308810,12.58042534,1589.8,1589.4,15.6248249]
["bitfinex","ETHUSD",1744763309143,12.57900828,1590.0,1589.6,6.29059437]
["bitfinex","ETHUSD",1744763309340,6.2897043,1589.9,1589.6,6.29059437]
["bitfinex","ETHUSD",1744763309916,6.28930817,1590.0,1589.5,1.56248249]
["bitfinex","ETHUSD",1744763310163,6.29049921,1589.7,1589.4,7.65405625]
["bitfinex","ETHUSD",1744763310367,6.29049921,1589.7,1589.4,7.65396507]
["bitfinex","ETHUSD",1744763310533,6.29049921,1589.7,1589.4,7.65395522]
["bitfinex","ETHUSD",1744763310862,6.29049921,1589.7,1589.4,13.94553027]
["bitfinex","ETHUSD",1744763311363,1.3409,1590.1,1589.5,3.06290637]
["bitfinex","ETHUSD",1744763311525,12.5774099,1590.2,1589.8,6.28992546]
["bitfinex","ETHUSD",1744763311727,12.5774099,1590.2,1589.7,1.3653]
["bitfinex","ETHUSD",1744763311728,6.28892493,1590.1,1589.7,7.65572666]
["bitfinex","ETHUSD",1744763311916,6.28892493,1590.1,1589.7,8.42129933]
["bitfinex","ETHUSD",1744763312138,6.28863261,1590.2,1589.9,6.28955403]
["bitfinex","ETHUSD",1744763312338,7.4221,1590.3,1589.8,6.28997613]
["bitfinex","ETHUSD",1744763312663,7.68415428,1590.4,1589.9,6.28970375]
["bitfinex","ETHUSD",1744763312864,7.68415428,1590.4,1590.1,12.57747764]
["bitfinex","ETHUSD",1744763313050,6.33785428,1590.4,1590.1,12.57747764]
["bitfinex","ETHUSD",1744763313256,6.288245,1590.3,1590.0,1.2514]
["bitfinex","ETHUSD",1744763313488,12.5765255,1590.3,1590.0,7.5405472]
["bitfinex","ETHUSD",1744763313643,6.288245,1590.3,1590.0,7.5405472]
["bitfinex","ETHUSD",1744763313847,12.62580958,1590.4,1590.1,6.28891027]
["bitfinex","ETHUSD",1744763314039,12.62578848,1590.4,1590.0,7.54053468]
["bitfinex","ETHUSD",1744763314239,6.28863397,1590.2,1589.9,6.28958822]
["bitfinex","ETHUSD",1744763314445,6.28863397,1590.2,1589.9,12.57918975]
["bitfinex","ETHUSD",1744763314707,12.57736371,1590.2,1589.9,6.28964615]
["bitfinex","ETHUSD",1744763314842,6.28907902,1590.1,1589.8,1.2526]
["bitfinex","ETHUSD",1744763315202,6.28907902,1590.1,1589.5,12.430244]
["bitfinex","ETHUSD",1744763315203,6.28930817,1590.0,1589.6,7.58517513]
["bitfinex","ETHUSD",1744763315356,6.28930817,1590.0,1589.7,0.06289944]
["bitfinex","ETHUSD",1744763315552,12.42763095,1590.2,1589.8,6.28987932]
["bitfinex","ETHUSD",1744763315553,18.71632864,1590.2,1589.8,6.28987932]
["bitfinex","ETHUSD",1744763315885,6.33806991,1590.4,1590.1,6.28880048]
["bitfinex","ETHUSD",1744763316089,12.62596104,1590.4,1590.1,6.28880048]
["bitfinex","ETHUSD",1744763316381,12.62596104,1590.4,1590.1,6.28867334]
["bitfinex","ETHUSD",1744763316382,0.05,1590.4,1590.1,6.28867334]
["bitfinex","ETHUSD",1744763316567,12.62604344,1590.4,1590.1,6.28867334]
["bitfinex","ETHUSD",1744763316772,6.33797215,1590.4,1590.1,6.28867334]
["bitfinex","ETHUSD",1744763316938,12.6258509,1590.4,1590.1,6.28867334]
["bitfinex","ETHUSD",1744763317381,6.2891632,1590.1,1589.8,6.28999096]
["bitfinex","ETHUSD",1744763317583,12.57826099,1590.1,1589.8,6.28999096]
["bitfinex","ETHUSD",1744763317882,6.28909779,1590.1,1589.8,12.57997051]
["bitfinex","ETHUSD",1744763318240,6.28909779,1590.1,1589.8,12.57997091]
["bitfinex","ETHUSD",1744763318670,12.57825827,1590.1,1589.8,6.28997955]
["bitfinex","ETHUSD",1744763318871,6.28909779,1590.1,1589.8,12.57995284]
["bitfinex","ETHUSD",1744763319255,6.28859913,1590.2,1589.8,12.57995284]
["bitfinex","ETHUSD",1744763319455,1.44083509,1590.4,1589.9,6.28957252]
["bitfinex","ETHUSD",1744763319456,7.72860601,1590.4,1589.9,6.28957252]
["bitfinex","ETHUSD",1744763319709,6.28827473,1590.3,1590.0,6.28926978]
["bitfinex","ETHUSD",1744763319883,12.6257203,1590.4,1590.1,6.28888231]
["bitfinex","ETHUSD",1744763320069,6.28823267,1590.3,1590.0,6.28926978]
["bitfinex","ETHUSD",1744763320265,6.28823267,1590.3,1590.0,12.57845258]
["bitfinex","ETHUSD",1744763320509,12.6257773,1590.4,1590.0,12.57845258]
["bitfinex","ETHUSD",1744763320680,6.28816549,1590.3,1590.0,12.5783656]
["bitfinex","ETHUSD",1744763320881,6.28816549,1590.3,1590.0,6.2891828]
["bitfinex","ETHUSD",1744763321409,0.05,1590.4,1590.0,1.25787586]
["bitfinex","ETHUSD",1744763321619,6.33774478,1590.4,1590.1,12.57739074]
["bitfinex","ETHUSD",1744763321772,6.33774478,1590.4,1590.1,12.5774019]
["bitfinex","ETHUSD",1744763322321,0.05,1590.4,1590.2,6.28845089]
["bitfinex","ETHUSD",1744763322479,0.05,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744763323103,0.05,1590.4,1590.2,12.57676986]
["bitfinex","ETHUSD",1744763324306,0.05,1590.4,1590.2,13.83444685]
["bitfinex","ETHUSD",1744763324814,0.05,1590.4,1590.2,13.83446608]
["bitfinex","ETHUSD",1744763325014,0.05,1590.4,1590.2,7.54606192]
["bitfinex","ETHUSD",1744763325217,0.05,1590.4,1590.2,13.83447382]
["bitfinex","ETHUSD",1744763325516,0.05,1590.4,1590.2,7.54606192]
["bitfinex","ETHUSD",1744763325881,0.05,1590.4,1590.2,7.54617108]
["bitfinex","ETHUSD",1744763326228,0.05,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744763326378,0.05,1590.4,1590.3,8.36061776]
["bitfinex","ETHUSD",1744763326577,0.05,1590.4,1590.3,8.29773884]
["bitfinex","ETHUSD",1744763326901,0.05,1590.4,1590.3,11.29773884]
["bitfinex","ETHUSD",1744763327704,0.05,1590.4,1590.3,14.91045065]
["bitfinex","ETHUSD",1744763328121,0.05,1590.4,1590.2,12.57670945]
["bitfinex","ETHUSD",1744763328720,0.05,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744763329523,0.05,1590.4,1590.3,10.56612173]
["bitfinex","ETHUSD",1744763330775,0.05,1590.4,1590.3,7.56612173]
["bitfinex","ETHUSD",1744763331319,0.05,1590.4,1590.3,10.56612173]
["bitfinex","ETHUSD",1744763331520,0.05,1590.4,1590.3,12.92783312]
["bitfinex","ETHUSD",1744763332491,0.05,1590.4,1590.3,17.09054493]
["bitfinex","ETHUSD",1744763332694,0.3967735,1592.6,1591.0,7.1831]
["bitfinex","ETHUSD",1744763332913,17.99747253,1593.3,1592.7,6.27864632]
["bitfinex","ETHUSD",1744763333082,6.96239038,1593.0,1592.9,9.22785799]
["bitfinex","ETHUSD",1744763333288,6.63446458,1593.0,1592.9,11.39116487]
["bitfinex","ETHUSD",1744763333610,9.12238879,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744763333809,9.12238879,1593.1,1592.9,0.34653182]
["bitfinex","ETHUSD",1744763334024,9.12238879,1593.1,1592.9,6.62414221]
["bitfinex","ETHUSD",1744763334193,15.39960092,1593.1,1592.9,0.34653182]
["bitfinex","ETHUSD",1744763334395,9.12238879,1593.1,1592.9,0.34653182]
["bitfinex","ETHUSD",1744763334619,9.12238879,1593.1,1592.7,12.55693194]
["bitfinex","ETHUSD",1744763334787,10.03462767,1593.1,1592.2,1.3331]
["bitfinex","ETHUSD",1744763334988,6.27871786,1592.7,1592.3,0.53027294]
["bitfinex","ETHUSD",1744763335527,6.27871786,1592.7,1592.2,12.56086332]
["bitfinex","ETHUSD",1744763335697,6.27871786,1592.7,1592.2,6.2803904]
["bitfinex","ETHUSD",1744763336084,6.27828448,1592.8,1592.3,6.28008306]
["bitfinex","ETHUSD",1744763336430,6.38,1592.9,1592.5,6.27923129]
["bitfinex","ETHUSD",1744763336933,12.6578595,1592.9,1592.5,6.27923129]
["bitfinex","ETHUSD",1744763337255,0.1185656,1592.8,1592.5,6.27923129]
["bitfinex","ETHUSD",1744763337531,6.38,1592.9,1592.5,6.27918182]
["bitfinex","ETHUSD",1744763337839,7.77145029,1592.9,1592.5,6.27918182]
["bitfinex","ETHUSD",1744763337994,1.39145029,1592.9,1592.5,12.55846521]
["bitfinex","ETHUSD",1744763338199,0.14698741,1592.8,1592.6,6.27900639]
["bitfinex","ETHUSD",1744763338395,7.55643931,1593.3,1592.6,9.89154514]
["bitfinex","ETHUSD",1744763338633,0.12484369,1593.2,1592.8,12.55602864]
["bitfinex","ETHUSD",1744763338922,0.12484369,1593.2,1592.8,6.27796338]
["bitfinex","ETHUSD",1744763339109,0.89297199,1593.2,1592.8,6.27796338]
["bitfinex","ETHUSD",1744763339308,0.89297199,1593.2,1592.8,12.55604793]
["bitfinex","ETHUSD",1744763339487,7.1698073,1593.2,1592.8,6.27796338]
["bitfinex","ETHUSD",1744763339681,7.1698073,1593.2,1592.6,3.61274065]
["bitfinex","ETHUSD",1744763339682,6.27708505,1593.1,1592.6,10.37269329]
["bitfinex","ETHUSD",1744763339901,6.27708505,1593.1,1592.7,6.27843775]
["bitfinex","ETHUSD",1744763340097,0.12457333,1593.0,1592.7,6.27843775]
["bitfinex","ETHUSD",1744763340835,0.12457333,1593.0,1592.4,6.2798141]
["bitfinex","ETHUSD",1744763341035,1.2557,1592.9,1592.6,6.27867002]
["bitfinex","ETHUSD",1744763341253,1.38000973,1592.9,1592.7,6.27851234]
["bitfinex","ETHUSD",1744763341411,0.12430973,1592.9,1592.8,9.90610336]
["bitfinex","ETHUSD",1744763341616,6.29594099,1593.4,1593.0,6.27713584]
["bitfinex","ETHUSD",1744763341813,12.57209887,1593.4,1593.0,6.27713584]
["bitfinex","ETHUSD",1744763342015,0.12563476,1593.3,1593.0,6.27713584]
["bitfinex","ETHUSD",1744763342244,0.12563476,1593.3,1593.0,1.25549481]
["bitfinex","ETHUSD",1744763342541,6.29594099,1593.4,1593.0,0.06276643]
["bitfinex","ETHUSD",1744763342740,0.12554241,1593.2,1593.1,6.27690804]
["bitfinex","ETHUSD",1744763342943,0.02,1593.4,1593.2,6.27658856]
["bitfinex","ETHUSD",1744763343150,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744763343351,0.02,1593.4,1593.3,6.33904192]
["bitfinex","ETHUSD",1744763343509,0.02,1593.4,1593.3,8.55220829]
["bitfinex","ETHUSD",1744763344252,0.02,1593.4,1593.3,8.4894483]
["bitfinex","ETHUSD",1744763344401,0.02,1593.4,1593.2,3.61274065]
["bitfinex","ETHUSD",1744763344597,6.27701456,1593.2,1592.8,9.89097634]
["bitfinex","ETHUSD",1744763345024,6.27709095,1593.1,1592.8,9.89097634]
["bitfinex","ETHUSD",1744763345228,0.12499364,1593.1,1592.9,6.2777278]
["bitfinex","ETHUSD",1744763345430,0.12499364,1593.1,1592.9,6.2776933]
["bitfinex","ETHUSD",1744763345602,6.27709048,1593.1,1592.8,9.89090052]
["bitfinex","ETHUSD",1744763345806,0.12487272,1593.0,1592.8,9.89090052]
["bitfinex","ETHUSD",1744763346002,7.0426279,1593.0,1592.6,6.27901469]
["bitfinex","ETHUSD",1744763346307,1.351,1592.9,1592.5,3.67552161]
["bitfinex","ETHUSD",1744763346649,0.12472326,1592.9,1592.7,12.55698656]
["bitfinex","ETHUSD",1744763346802,7.62774947,1593.2,1592.8,6.27825213]
["bitfinex","ETHUSD",1744763347001,6.40568035,1593.1,1592.8,6.27825213]
["bitfinex","ETHUSD",1744763347203,12.68303306,1593.1,1592.7,12.55714922]
["bitfinex","ETHUSD",1744763347841,6.2775135,1593.0,1592.7,6.27857461]
["bitfinex","ETHUSD",1744763348049,0.12673642,1593.0,1592.7,6.27848436]
["bitfinex","ETHUSD",1744763348403,0.12673642,1593.0,1592.8,6.27812931]
["bitfinex","ETHUSD",1744763348630,0.12673642,1593.0,1592.7,6.27848436]
["bitfinex","ETHUSD",1744763348807,0.12673642,1593.0,1592.7,12.556982]
["bitfinex","ETHUSD",1744763349002,0.12673642,1593.0,1592.8,6.27798526]
["bitfinex","ETHUSD",1744763349208,6.27719639,1593.1,1592.7,6.27857628]
["bitfinex","ETHUSD",1744763349418,12.68258,1593.0,1592.6,6.27895159]
["bitfinex","ETHUSD",1744763349622,6.40485818,1593.0,1592.7,6.27860561]
["bitfinex","ETHUSD",1744763349818,6.27787956,1592.9,1592.5,3.61274065]
["bitfinex","ETHUSD",1744763350048,0.12957665,1592.8,1592.5,9.89189426]
["bitfinex","ETHUSD",1744763350248,6.27842109,1592.8,1592.5,9.89189426]
["bitfinex","ETHUSD",1744763350412,0.12821041,1592.7,1592.5,16.17116748]
["bitfinex","ETHUSD",1744763350612,0.12821041,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744763350950,12.55512683,1593.0,1592.6,12.62071252]
["bitfinex","ETHUSD",1744763351111,0.12829602,1592.7,1592.6,6.27888664]
["bitfinex","ETHUSD",1744763351307,6.27723438,1593.1,1592.7,6.27831762]
["bitfinex","ETHUSD",1744763351630,12.55532676,1593.0,1592.7,6.27831762]
["bitfinex","ETHUSD",1744763351833,7.04003128,1593.1,1592.7,6.27831762]
["bitfinex","ETHUSD",1744763352146,18.7699175,1593.4,1593.0,6.27730615]
["bitfinex","ETHUSD",1744763352147,7.67533247,1593.4,1593.0,6.27730615]
["bitfinex","ETHUSD",1744763352353,7.67533247,1593.4,1592.8,9.8908526]
["bitfinex","ETHUSD",1744763352354,7.67499932,1593.4,1592.8,9.8908526]
["bitfinex","ETHUSD",1744763352521,6.27720466,1593.1,1592.8,16.1689719]
["bitfinex","ETHUSD",1744763352851,6.27628193,1593.3,1592.9,6.27771838]
["bitfinex","ETHUSD",1744763353145,6.27689816,1593.2,1592.9,6.27771838]
["bitfinex","ETHUSD",1744763353350,7.67503323,1593.4,1593.1,6.27696182]
["bitfinex","ETHUSD",1744763353849,1.3991,1593.4,1593.1,6.27704258]
["bitfinex","ETHUSD",1744763354049,7.67498887,1593.4,1593.1,6.27695044]
["bitfinex","ETHUSD",1744763354216,1.3991,1593.4,1592.9,3.06276323]
["bitfinex","ETHUSD",1744763354416,7.67510091,1593.4,1593.1,6.27690572]
["bitfinex","ETHUSD",1744763354940,6.27629834,1593.3,1593.0,6.27734335]
["bitfinex","ETHUSD",1744763355249,7.67510091,1593.4,1593.1,6.2770479]
["bitfinex","ETHUSD",1744763355423,13.95133504,1593.4,1593.1,6.2770479]
["bitfinex","ETHUSD",1744763355620,7.67510091,1593.4,1593.1,6.2770479]
["bitfinex","ETHUSD",1744763356658,7.67510091,1593.4,1593.2,12.55310841]
["bitfinex","ETHUSD",1744763356659,1.3991,1593.4,1593.2,12.55310841]
["bitfinex","ETHUSD",1744763356835,1.3991,1593.4,1593.2,6.8098368]
["bitfinex","ETHUSD",1744763357030,7.67529802,1593.4,1593.2,0.53329172]
["bitfinex","ETHUSD",1744763357244,7.67512884,1593.4,1593.2,0.53329172]
["bitfinex","ETHUSD",1744763357427,6.27628193,1593.3,1593.0,12.55473137]
["bitfinex","ETHUSD",1744763357628,1.3991,1593.4,1593.2,6.27665778]
["bitfinex","ETHUSD",1744763357842,13.95131479,1593.4,1593.0,7.89211958]
["bitfinex","ETHUSD",1744763358158,6.27639541,1593.3,1593.1,0.53389136]
["bitfinex","ETHUSD",1744763358361,7.67510421,1593.4,1593.1,6.81091358]
["bitfinex","ETHUSD",1744763358535,6.27628381,1593.3,1593.1,0.53389136]
["bitfinex","ETHUSD",1744763358736,6.27628381,1593.3,1593.2,0.53389136]
["bitfinex","ETHUSD",1744763359259,13.95118302,1593.4,1593.1,0.53389136]
["bitfinex","ETHUSD",1744763359627,13.95118302,1593.4,1593.2,0.53389136]
["bitfinex","ETHUSD",1744763360061,13.95118302,1593.4,1593.3,0.53389136]
["bitfinex","ETHUSD",1744763360258,15.34630132,1593.4,1593.3,0.53389136]
["bitfinex","ETHUSD",1744763360975,6.2780407,1592.9,1592.6,6.27885646]
["bitfinex","ETHUSD",1744763361142,6.27667587,1593.2,1592.6,6.27885646]
["bitfinex","ETHUSD",1744763361143,6.27756172,1593.0,1592.6,6.27885646]
["bitfinex","ETHUSD",1744763361327,12.55523804,1593.0,1592.7,6.27851722]
["bitfinex","ETHUSD",1744763361527,13.90433271,1593.2,1592.8,6.62575599]
["bitfinex","ETHUSD",1744763361858,7.6275,1593.2,1593.0,6.27740867]
["bitfinex","ETHUSD",1744763362067,6.27765916,1593.0,1592.8,0.34782052]
["bitfinex","ETHUSD",1744763362275,12.55549964,1593.0,1592.8,0.34782052]
["bitfinex","ETHUSD",1744763362424,6.27712553,1593.1,1592.9,0.34782052]
["bitfinex","ETHUSD",1744763362627,6.27709082,1593.1,1592.9,0.34782052]
["bitfinex","ETHUSD",1744763363453,6.27709082,1593.1,1593.0,0.34782052]
["bitfinex","ETHUSD",1744763363873,8.29520722,1593.1,1593.0,0.34782052]
["bitfinex","ETHUSD",1744763364075,9.67020722,1593.1,1593.0,0.34782052]
["bitfinex","ETHUSD",1744763365340,7.65206986,1593.1,1593.0,0.34782052]
["bitfinex","ETHUSD",1744763366395,1.3433,1592.8,1591.9,1.2992]
["bitfinex","ETHUSD",1744763366576,6.28145763,1592.0,1591.6,6.28289178]
["bitfinex","ETHUSD",1744763366775,6.28145763,1592.0,1591.6,7.04736825]
["bitfinex","ETHUSD",1744763366980,1.3646,1592.2,1591.9,6.28174649]
["bitfinex","ETHUSD",1744763367304,7.64526601,1592.2,1591.9,6.28174649]
["bitfinex","ETHUSD",1744763367439,7.64526601,1592.2,1591.9,6.28177041]
["bitfinex","ETHUSD",1744763367641,7.64526601,1592.2,1591.7,6.28224155]
["bitfinex","ETHUSD",1744763367857,6.28174066,1592.0,1591.6,13.78998721]
["bitfinex","ETHUSD",1744763368183,6.28174066,1592.0,1591.6,7.04735214]
["bitfinex","ETHUSD",1744763368384,6.28192894,1591.9,1591.6,7.04735214]
["bitfinex","ETHUSD",1744763368628,1.3431,1592.1,1591.3,1.3423]
["bitfinex","ETHUSD",1744763368804,6.28162206,1592.0,1591.6,6.2828636]
["bitfinex","ETHUSD",1744763369115,12.56324663,1592.0,1591.7,6.28250664]
["bitfinex","ETHUSD",1744763369259,6.28194384,1591.9,1591.6,6.28285613]
["bitfinex","ETHUSD",1744763369460,6.28194384,1591.9,1591.6,7.53947439]
["bitfinex","ETHUSD",1744763369684,6.28246606,1591.8,1591.4,6.283655]
["bitfinex","ETHUSD",1744763369886,6.28246606,1591.8,1591.5,6.28323619]
["bitfinex","ETHUSD",1744763370099,12.56381681,1591.9,1591.5,12.56644061]
["bitfinex","ETHUSD",1744763370301,6.28140703,1592.0,1591.3,10.62630207]
["bitfinex","ETHUSD",1744763370501,6.28273179,1591.7,1591.4,6.28376045]
["bitfinex","ETHUSD",1744763370669,6.28192687,1591.9,1591.5,12.56637521]
["bitfinex","ETHUSD",1744763371008,12.56393585,1591.9,1591.5,12.56637521]
["bitfinex","ETHUSD",1744763371979,12.56393585,1591.9,1591.5,6.28314558]
["bitfinex","ETHUSD",1744763372201,6.28192687,1591.9,1591.5,12.5663398]
["bitfinex","ETHUSD",1744763372501,13.90543157,1592.1,1591.7,6.28243255]
["bitfinex","ETHUSD",1744763373007,6.28152509,1592.0,1591.7,6.28243255]
["bitfinex","ETHUSD",1744763373181,1.3431,1592.1,1591.6,6.28290119]
["bitfinex","ETHUSD",1744763373499,6.28254055,1591.8,1591.4,7.9746432]
["bitfinex","ETHUSD",1744763373806,6.27986051,1592.4,1592.0,6.28137377]
["bitfinex","ETHUSD",1744763373973,6.28023043,1592.3,1591.9,6.28172987]
["bitfinex","ETHUSD",1744763374176,1.3645,1592.5,1591.7,3.59279155]
["bitfinex","ETHUSD",1744763374177,6.28081727,1592.2,1591.8,6.28204327]
["bitfinex","ETHUSD",1744763374379,6.28106419,1592.1,1591.8,6.28204327]
["bitfinex","ETHUSD",1744763374578,6.28106419,1592.1,1591.7,10.35503244]
["bitfinex","ETHUSD",1744763374903,1.3645,1592.2,1591.6,7.57939076]
["bitfinex","ETHUSD",1744763375109,6.28198848,1591.9,1591.6,6.28286179]
["bitfinex","ETHUSD",1744763375289,6.28244155,1591.8,1591.4,7.58002511]
["bitfinex","ETHUSD",1744763375505,6.28270318,1591.7,1591.3,6.28410448]
["bitfinex","ETHUSD",1744763375686,6.28320941,1591.6,1591.3,6.28410448]
["bitfinex","ETHUSD",1744763375874,1.3645,1591.8,1591.4,6.28376662]
["bitfinex","ETHUSD",1744763375875,6.28259094,1591.7,1591.4,6.28376662]
["bitfinex","ETHUSD",1744763376689,6.28259094,1591.7,1591.4,6.28361954]
["bitfinex","ETHUSD",1744763377503,6.28259094,1591.7,1591.3,6.28414324]
["bitfinex","ETHUSD",1744763377504,12.56535823,1591.7,1591.3,12.56828648]
["bitfinex","ETHUSD",1744763377910,6.28338577,1591.5,1591.2,13.98205769]
["bitfinex","ETHUSD",1744763378077,12.56632901,1591.6,1591.2,13.86547386]
["bitfinex","ETHUSD",1744763378271,6.28323115,1591.6,1591.2,6.28434072]
["bitfinex","ETHUSD",1744763378574,12.566546,1591.6,1591.2,6.28434072]
["bitfinex","ETHUSD",1744763378984,6.28323115,1591.6,1591.3,6.28416091]
["bitfinex","ETHUSD",1744763379188,6.28314923,1591.6,1591.3,6.28416091]
["bitfinex","ETHUSD",1744763379476,6.28276437,1591.7,1591.3,13.82517198]
["bitfinex","ETHUSD",1744763379677,6.28276437,1591.7,1591.4,6.28372098]
["bitfinex","ETHUSD",1744763379873,7.64695582,1591.8,1591.4,6.28372098]
["bitfinex","ETHUSD",1744763380111,6.2815293,1592.0,1591.5,1.2711]
["bitfinex","ETHUSD",1744763380320,7.65316817,1592.1,1591.7,6.28256364]
["bitfinex","ETHUSD",1744763380612,6.28146871,1592.0,1591.7,6.28256364]
["bitfinex","ETHUSD",1744763381504,12.56310143,1592.0,1591.7,6.28256364]
["bitfinex","ETHUSD",1744763381704,12.56310143,1592.0,1591.6,6.28287984]
["bitfinex","ETHUSD",1744763381705,6.28187726,1591.9,1591.6,6.28287984]
["bitfinex","ETHUSD",1744763382107,6.28146871,1592.0,1591.7,6.28256685]
["bitfinex","ETHUSD",1744763382420,12.56304288,1592.0,1591.7,6.28256685]
["bitfinex","ETHUSD",1744763382604,6.28140703,1592.0,1591.6,6.28285417]
["bitfinex","ETHUSD",1744763382774,7.04674773,1592.0,1591.4,6.2836568]
["bitfinex","ETHUSD",1744763382976,6.2824543,1591.8,1591.4,12.56731575]
["bitfinex","ETHUSD",1744763383200,6.2824543,1591.8,1591.4,6.2836568]
["bitfinex","ETHUSD",1744763383403,7.04685396,1592.0,1591.4,6.2836568]
["bitfinex","ETHUSD",1744763383404,6.28266247,1591.7,1591.4,6.2836568]
["bitfinex","ETHUSD",1744763383601,6.28326062,1591.6,1591.3,7.63326687]
["bitfinex","ETHUSD",1744763383805,6.2835018,1591.5,1591.2,6.28447898]
["bitfinex","ETHUSD",1744763384002,7.66036785,1591.7,1591.4,6.28352429]
["bitfinex","ETHUSD",1744763384201,7.66034014,1591.7,1591.4,6.28352429]
["bitfinex","ETHUSD",1744763384418,6.28198425,1591.9,1591.6,6.28276166]
["bitfinex","ETHUSD",1744763384921,7.65935087,1592.0,1591.5,13.91571839]
["bitfinex","ETHUSD",1744763385224,7.65906448,1592.0,1591.7,6.28247154]
["bitfinex","ETHUSD",1744763385408,7.65906448,1592.0,1591.7,6.28246956]
["bitfinex","ETHUSD",1744763386290,6.28184975,1591.9,1591.5,8.11195211]
["bitfinex","ETHUSD",1744763386500,6.28184975,1591.9,1591.6,6.28287434]
["bitfinex","ETHUSD",1744763386697,12.5638377,1591.9,1591.5,14.39520689]
["bitfinex","ETHUSD",1744763386897,6.28232345,1591.8,1591.5,8.11191225]
["bitfinex","ETHUSD",1744763387088,6.28190876,1591.9,1591.5,8.11191225]
["bitfinex","ETHUSD",1744763387089,6.28187345,1591.9,1591.6,6.28287466]
["bitfinex","ETHUSD",1744763387331,12.56389334,1591.9,1591.6,6.28287466]
["bitfinex","ETHUSD",1744763387508,6.28232734,1591.8,1591.5,8.56923612]
["bitfinex","ETHUSD",1744763387826,6.28232734,1591.8,1591.5,7.63236795]
["bitfinex","ETHUSD",1744763388122,6.28232734,1591.8,1591.5,13.91563074]
["bitfinex","ETHUSD",1744763389024,6.28232734,1591.8,1591.5,7.63236279]
["bitfinex","ETHUSD",1744763389218,6.28232734,1591.8,1591.5,13.91562558]
["bitfinex","ETHUSD",1744763389421,6.28232734,1591.8,1591.5,7.63236279]
["bitfinex","ETHUSD",1744763389625,12.56405249,1591.9,1591.5,13.91561777]
["bitfinex","ETHUSD",1744763389843,12.56405249,1591.9,1591.5,13.91561578]
["bitfinex","ETHUSD",1744763390228,6.1,1592.2,1591.6,1.39156158]
["bitfinex","ETHUSD",1744763390412,7.57438339,1592.3,1591.9,6.28156794]
["bitfinex","ETHUSD",1744763390723,0.32789714,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744763390925,13.9765633,1592.5,1592.1,6.2806666]
["bitfinex","ETHUSD",1744763391223,12.56009627,1592.4,1592.1,6.2806666]
["bitfinex","ETHUSD",1744763391923,6.27995278,1592.4,1592.1,12.56156679]
["bitfinex","ETHUSD",1744763392726,12.55993742,1592.4,1592.1,6.2806666]
["bitfinex","ETHUSD",1744763393025,6.27995278,1592.4,1592.1,6.2806666]
["bitfinex","ETHUSD",1744763393221,12.55998271,1592.4,1592.1,6.2806666]
["bitfinex","ETHUSD",1744763393431,6.27995278,1592.4,1592.1,6.2806666]
["bitfinex","ETHUSD",1744763394150,12.55995495,1592.4,1592.1,6.2806666]
["bitfinex","ETHUSD",1744763394447,6.28060838,1592.3,1592.0,6.28138722]
["bitfinex","ETHUSD",1744763395413,6.28046749,1592.3,1592.0,6.28138722]
["bitfinex","ETHUSD",1744763395923,6.28046749,1592.3,1591.9,8.02549931]
["bitfinex","ETHUSD",1744763395924,6.28091657,1592.2,1591.9,1.2813]
["bitfinex","ETHUSD",1744763396128,6.28131753,1592.1,1591.7,7.6234455]
["bitfinex","ETHUSD",1744763396423,12.56239867,1592.1,1591.7,13.905991]
["bitfinex","ETHUSD",1744763396639,6.28115433,1592.1,1591.8,6.28209132]
["bitfinex","ETHUSD",1744763396825,7.63423147,1592.3,1591.9,6.28142819]
["bitfinex","ETHUSD",1744763397033,7.63423147,1592.3,1592.0,6.28134748]
["bitfinex","ETHUSD",1744763397211,1.3539,1592.7,1592.2,6.28061801]
["bitfinex","ETHUSD",1744763397417,12.88293407,1593.0,1592.4,7.61452918]
["bitfinex","ETHUSD",1744763397644,6.27867641,1592.7,1592.4,8.74151403]
["bitfinex","ETHUSD",1744763397839,6.27867641,1592.7,1592.4,7.61450127]
["bitfinex","ETHUSD",1744763398114,12.55679574,1592.8,1592.5,6.27942865]
["bitfinex","ETHUSD",1744763398339,6.27875071,1592.7,1592.4,7.61441329]
["bitfinex","ETHUSD",1744763398527,12.55757061,1592.7,1592.4,1.3347]
["bitfinex","ETHUSD",1744763398727,6.27749209,1593.0,1592.4,7.61439419]
["bitfinex","ETHUSD",1744763398946,1.3314,1593.1,1592.4,7.61439419]
["bitfinex","ETHUSD",1744763398947,6.27839332,1592.8,1592.5,6.27942958]
["bitfinex","ETHUSD",1744763399361,12.55679585,1592.8,1592.4,13.89408838]
["bitfinex","ETHUSD",1744763399513,6.27867823,1592.7,1592.4,7.61445992]
["bitfinex","ETHUSD",1744763399711,6.27908038,1592.6,1592.4,1.39748973]
["bitfinex","ETHUSD",1744763399916,6.27948343,1592.5,1592.2,7.66509731]
["bitfinex","ETHUSD",1744763400655,6.27873176,1592.7,1592.4,6.27972343]
["bitfinex","ETHUSD",1744763400859,8.27514921,1592.9,1592.3,6.28012039]
["bitfinex","ETHUSD",1744763401064,8.27514921,1592.9,1592.2,1.3846]
["bitfinex","ETHUSD",1744763401065,6.27976036,1592.5,1592.2,1.3846]
["bitfinex","ETHUSD",1744763401240,6.27964478,1592.5,1592.2,1.3846]
["bitfinex","ETHUSD",1744763401644,6.27964478,1592.5,1592.2,8.2084832]
["bitfinex","ETHUSD",1744763401857,14.55309105,1592.9,1592.2,1.92788367]
["bitfinex","ETHUSD",1744763402161,12.56009172,1592.4,1592.2,0.48048485]
["bitfinex","ETHUSD",1744763402370,12.55998854,1592.4,1592.1,0.06280207]
["bitfinex","ETHUSD",1744763402663,6.27997968,1592.4,1592.1,0.06280207]
["bitfinex","ETHUSD",1744763403161,12.56001263,1592.4,1592.1,0.06280207]
["bitfinex","ETHUSD",1744763403357,13.83399371,1592.5,1592.1,12.62466427]
["bitfinex","ETHUSD",1744763403560,13.83414102,1592.5,1592.1,6.280899]
["bitfinex","ETHUSD",1744763403760,13.83414102,1592.5,1592.1,6.343701]
["bitfinex","ETHUSD",1744763403960,6.27997661,1592.4,1592.1,6.343701]
["bitfinex","ETHUSD",1744763404266,12.5599877,1592.4,1592.0,7.63978563]
["bitfinex","ETHUSD",1744763404446,6.28032239,1592.3,1592.0,10.0311521]
["bitfinex","ETHUSD",1744763404637,6.27997661,1592.4,1592.0,16.31245267]
["bitfinex","ETHUSD",1744763404952,12.55998409,1592.4,1592.0,10.0311521]
["bitfinex","ETHUSD",1744763405139,12.55998409,1592.4,1592.0,10.09395766]
["bitfinex","ETHUSD",1744763405335,12.55998409,1592.4,1591.8,1.259]
["bitfinex","ETHUSD",1744763405336,6.27982918,1592.4,1591.8,1.259]
["bitfinex","ETHUSD",1744763405536,6.27996196,1592.4,1591.8,1.32181068]
["bitfinex","ETHUSD",1744763405744,7.6389,1592.5,1592.1,6.28068685]
["bitfinex","ETHUSD",1744763406167,6.27996576,1592.4,1592.1,1.2661]
["bitfinex","ETHUSD",1744763406367,0.62799658,1592.4,1591.9,1.2596]
["bitfinex","ETHUSD",1744763406664,6.28119164,1592.1,1591.7,12.5649935]
["bitfinex","ETHUSD",1744763406828,12.56256852,1592.1,1591.7,6.28247431]
["bitfinex","ETHUSD",1744763407634,12.56256852,1592.1,1591.7,6.34527684]
["bitfinex","ETHUSD",1744763407855,6.28152888,1592.0,1591.6,11.13526177]
["bitfinex","ETHUSD",1744763408064,6.28239133,1591.8,1591.4,7.54047282]
["bitfinex","ETHUSD",1744763408259,6.28263112,1591.7,1591.4,1.291]
["bitfinex","ETHUSD",1744763408538,6.28107102,1592.1,1591.8,6.28206707]
["bitfinex","ETHUSD",1744763408764,6.28107102,1592.1,1591.7,1.291]
["bitfinex","ETHUSD",1744763408964,6.28152205,1592.0,1591.7,1.291]
["bitfinex","ETHUSD",1744763409165,6.28152205,1592.0,1591.7,1.35381818]
["bitfinex","ETHUSD",1744763409364,6.28181015,1591.9,1591.7,1.291]
["bitfinex","ETHUSD",1744763409566,6.28181015,1591.9,1591.6,0.46294202]
["bitfinex","ETHUSD",1744763409567,6.28232797,1591.8,1591.6,0.46294202]
["bitfinex","ETHUSD",1744763409735,12.56478663,1591.8,1591.5,1.2694]
["bitfinex","ETHUSD",1744763409941,6.28342615,1591.5,1591.3,1.3736]
["bitfinex","ETHUSD",1744763410303,7.53819841,1591.5,1591.1,1.3736]
["bitfinex","ETHUSD",1744763410436,1.3659,1591.7,1591.4,6.28364354]
["bitfinex","ETHUSD",1744763410636,7.64852087,1591.7,1591.4,6.28364354]
["bitfinex","ETHUSD",1744763410880,7.64852087,1591.7,1591.3,6.2841004]
["bitfinex","ETHUSD",1744763411082,6.28319025,1591.6,1591.2,6.2844684]
["bitfinex","ETHUSD",1744763411247,6.28319025,1591.6,1591.3,0.62844684]
["bitfinex","ETHUSD",1744763411452,7.64857693,1591.7,1591.3,0.62844684]
["bitfinex","ETHUSD",1744763411648,6.28314346,1591.6,1591.3,0.62844684]
["bitfinex","ETHUSD",1744763412254,12.38229499,1591.8,1591.4,6.28351816]
["bitfinex","ETHUSD",1744763412564,12.38229499,1591.8,1591.3,6.91259629]
["bitfinex","ETHUSD",1744763412765,6.2832727,1591.6,1591.2,6.76174697]
["bitfinex","ETHUSD",1744763412952,6.28341948,1591.5,1591.2,6.28448667]
["bitfinex","ETHUSD",1744763413148,6.28389387,1591.4,1591.1,4.3736]
["bitfinex","ETHUSD",1744763413349,1.3811,1591.6,1591.1,1.3736]
["bitfinex","ETHUSD",1744763413350,6.28438164,1591.3,1591.1,1.3736]
["bitfinex","ETHUSD",1744763413557,12.56891653,1591.3,1590.9,7.54660956]
["bitfinex","ETHUSD",1744763413753,12.56891653,1591.3,1590.9,8.92987941]
["bitfinex","ETHUSD",1744763413953,6.284697,1591.2,1590.9,2.64416985]
["bitfinex","ETHUSD",1744763414178,12.56954964,1591.2,1590.9,1.38326985]
["bitfinex","ETHUSD",1744763414385,6.2845651,1591.2,1590.5,13.96900827]
["bitfinex","ETHUSD",1744763414563,6.2845651,1591.2,1590.5,7.60400827]
["bitfinex","ETHUSD",1744763414564,6.28621035,1590.8,1590.5,7.60400827]
["bitfinex","ETHUSD",1744763414740,6.365,1591.2,1590.5,1.3168]
["bitfinex","ETHUSD",1744763414741,6.28544053,1591.0,1590.5,1.3168]
["bitfinex","ETHUSD",1744763414939,6.28475334,1591.2,1590.8,6.28593636]
["bitfinex","ETHUSD",1744763415171,6.28475334,1591.2,1590.9,6.28572548]
["bitfinex","ETHUSD",1744763415380,12.56951274,1591.2,1590.8,6.28593636]
["bitfinex","ETHUSD",1744763415568,7.7318,1591.3,1590.7,6.28645963]
["bitfinex","ETHUSD",1744763415879,1.3598,1590.9,1590.5,1.3168]
["bitfinex","ETHUSD",1744763416040,6.28658034,1590.7,1590.4,6.28763939]
["bitfinex","ETHUSD",1744763416264,6.28644265,1590.8,1590.4,6.28770184]
["bitfinex","ETHUSD",1744763416461,7.64557235,1590.9,1590.5,6.28697564]
["bitfinex","ETHUSD",1744763416688,6.1,1591.0,1590.8,6.28600121]
["bitfinex","ETHUSD",1744763417409,6.1,1591.0,1590.7,7.59902991]
["bitfinex","ETHUSD",1744763417575,12.38547313,1591.0,1590.7,1.3126]
["bitfinex","ETHUSD",1744763417901,12.38547313,1591.0,1590.7,6.28653193]
["bitfinex","ETHUSD",1744763418587,18.67103176,1591.0,1590.7,6.28653193]
["bitfinex","ETHUSD",1744763419004,6.28578098,1590.9,1590.6,6.28681457]
["bitfinex","ETHUSD",1744763419499,6.28578098,1590.9,1590.6,3.0]
["bitfinex","ETHUSD",1744763419699,6.2864372,1590.8,1590.5,6.28721174]
["bitfinex","ETHUSD",1744763420209,12.57187025,1590.9,1590.6,6.28690191]
["bitfinex","ETHUSD",1744763420382,12.57187025,1590.9,1590.5,12.5744253]
["bitfinex","ETHUSD",1744763420578,6.1,1591.0,1590.7,6.2865125]
["bitfinex","ETHUSD",1744763420900,6.1,1591.0,1590.7,12.57292502]
["bitfinex","ETHUSD",1744763421473,6.1,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744763421685,6.366,1591.2,1590.9,6.2857502]
["bitfinex","ETHUSD",1744763421897,6.28497189,1591.1,1590.8,7.54518538]
["bitfinex","ETHUSD",1744763422073,6.28497189,1591.1,1590.8,13.83119361]
["bitfinex","ETHUSD",1744763422273,18.93561305,1591.2,1590.8,13.83119361]
["bitfinex","ETHUSD",1744763422476,14.02160244,1591.3,1590.8,3.24623872]
["bitfinex","ETHUSD",1744763422720,20.30594181,1591.3,1590.9,12.57114962]
["bitfinex","ETHUSD",1744763422882,6.28458755,1591.2,1590.9,6.28539942]
["bitfinex","ETHUSD",1744763423924,12.56934066,1591.2,1590.9,6.28539942]
["bitfinex","ETHUSD",1744763424225,12.56934066,1591.2,1590.8,14.30944859]
["bitfinex","ETHUSD",1744763424812,6.28500393,1591.1,1590.8,8.02341935]
["bitfinex","ETHUSD",1744763424990,12.57016362,1591.1,1590.8,8.02341935]
["bitfinex","ETHUSD",1744763425325,6.28500393,1591.1,1590.8,14.30944859]
["bitfinex","ETHUSD",1744763425698,6.28467828,1591.2,1590.8,8.02341935]
["bitfinex","ETHUSD",1744763426101,6.28506848,1591.1,1590.8,6.76431935]
["bitfinex","ETHUSD",1744763426405,6.28541264,1591.0,1590.8,0.47829011]
["bitfinex","ETHUSD",1744763426611,6.28598925,1590.9,1590.6,7.56161478]
["bitfinex","ETHUSD",1744763427007,12.57112057,1591.0,1590.7,6.28650469]
["bitfinex","ETHUSD",1744763427327,6.28524236,1591.1,1590.7,12.57293662]
["bitfinex","ETHUSD",1744763427489,6.28524236,1591.1,1590.8,6.28610429]
["bitfinex","ETHUSD",1744763427691,6.28524236,1591.1,1590.8,6.28604163]
["bitfinex","ETHUSD",1744763428026,6.284663,1591.2,1590.8,7.54329315]
["bitfinex","ETHUSD",1744763428190,1.3703,1591.3,1590.8,6.76304617]
["bitfinex","ETHUSD",1744763428523,7.6545865,1591.3,1590.9,6.28547226]
["bitfinex","ETHUSD",1744763428724,6.28459356,1591.2,1590.9,6.28547226]
["bitfinex","ETHUSD",1744763428888,6.28525179,1591.1,1590.7,9.28653248]
["bitfinex","ETHUSD",1744763429090,6.28552305,1591.0,1590.7,9.2864223]
["bitfinex","ETHUSD",1744763429289,6.28506636,1591.1,1590.8,6.28597533]
["bitfinex","ETHUSD",1744763429490,6.28506636,1591.1,1590.8,12.5720104]
["bitfinex","ETHUSD",1744763429885,6.28456906,1591.2,1590.9,6.28539667]
["bitfinex","ETHUSD",1744763430086,6.28456906,1591.2,1590.9,12.57104142]
["bitfinex","ETHUSD",1744763430287,6.28456906,1591.2,1590.9,6.28539667]
["bitfinex","ETHUSD",1744763430526,6.28456906,1591.2,1590.9,13.8281871]
["bitfinex","ETHUSD",1744763430699,6.28456906,1591.2,1590.9,7.5425409]
["bitfinex","ETHUSD",1744763431022,6.28507648,1591.1,1590.8,6.28601922]
["bitfinex","ETHUSD",1744763431255,6.2853752,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1744763432358,12.57092384,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1744763432559,6.28496009,1591.1,1590.6,1.2748]
["bitfinex","ETHUSD",1744763432843,6.28496009,1591.1,1590.5,6.28721993]
["bitfinex","ETHUSD",1744763432844,6.28712735,1590.6,1590.3,7.66731753]
["bitfinex","ETHUSD",1744763433023,6.28712735,1590.6,1590.3,14.60811313]
["bitfinex","ETHUSD",1744763433412,6.28712735,1590.6,1590.3,2.03207501]
["bitfinex","ETHUSD",1744763433607,6.28744068,1590.5,1590.2,9.28846844]
["bitfinex","ETHUSD",1744763434121,6.28712735,1590.6,1590.2,3.0]
["bitfinex","ETHUSD",1744763434306,1.3653,1590.7,1590.4,6.28744194]
["bitfinex","ETHUSD",1744763434307,7.6519042,1590.7,1590.4,6.28744194]
["bitfinex","ETHUSD",1744763434513,7.6519042,1590.7,1590.4,12.57498685]
["bitfinex","ETHUSD",1744763434741,13.93866733,1590.7,1590.4,6.28744194]
["bitfinex","ETHUSD",1744763434936,7.6519042,1590.7,1590.4,6.28744194]
["bitfinex","ETHUSD",1744763435255,13.93865364,1590.7,1590.4,6.28744194]
["bitfinex","ETHUSD",1744763435602,6.28624757,1590.8,1590.5,6.28719508]
["bitfinex","ETHUSD",1744763435831,6.28624757,1590.8,1590.5,12.57441577]
["bitfinex","ETHUSD",1744763436140,6.28624757,1590.8,1590.5,6.28719508]
["bitfinex","ETHUSD",1744763436442,6.28655928,1590.7,1590.3,12.57606432]
["bitfinex","ETHUSD",1744763436610,6.28712076,1590.6,1590.3,6.28800962]
["bitfinex","ETHUSD",1744763437443,6.28614533,1590.8,1590.2,9.760395]
["bitfinex","ETHUSD",1744763437633,12.57421489,1590.6,1590.2,16.04880249]
["bitfinex","ETHUSD",1744763437831,6.28737798,1590.5,1590.2,9.76032766]
["bitfinex","ETHUSD",1744763438150,12.57486029,1590.5,1590.2,9.2884039]
["bitfinex","ETHUSD",1744763438329,13.83973786,1590.6,1590.2,15.57680223]
["bitfinex","ETHUSD",1744763438648,20.11074055,1590.6,1590.3,6.28801673]
["bitfinex","ETHUSD",1744763438803,7.5366,1590.6,1590.3,6.2880067]
["bitfinex","ETHUSD",1744763439009,6.28545734,1591.0,1590.5,1.2668]
["bitfinex","ETHUSD",1744763439249,6.2858635,1590.9,1590.5,13.84119933]
["bitfinex","ETHUSD",1744763439405,12.57192152,1590.9,1590.5,7.55396397]
["bitfinex","ETHUSD",1744763439613,6.2858635,1590.9,1590.5,13.84116375]
["bitfinex","ETHUSD",1744763439825,6.2858635,1590.9,1590.6,6.28692939]
["bitfinex","ETHUSD",1744763440006,12.57094787,1591.0,1590.6,6.28692939]
["bitfinex","ETHUSD",1744763440313,6.2857502,1590.9,1590.3,7.58870495]
["bitfinex","ETHUSD",1744763440503,1.3005,1590.7,1590.1,8.00372144]
["bitfinex","ETHUSD",1744763440708,6.28726182,1590.6,1590.2,6.28845006]
["bitfinex","ETHUSD",1744763441054,12.57585101,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744763441217,6.28733102,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744763441416,6.28830119,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744763441618,6.28757903,1590.5,1590.1,6.3087985]
["bitfinex","ETHUSD",1744763441823,6.28784296,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744763442143,6.28743236,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744763442334,6.28785207,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744763443253,0.62878521,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744763443412,6.28783437,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744763443608,7.54256932,1590.5,1590.1,6.30888072]
["bitfinex","ETHUSD",1744763443953,6.28776669,1590.4,1590.1,6.30879286]
["bitfinex","ETHUSD",1744763444153,7.54263134,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744763444320,6.28782793,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744763444519,7.54263134,1590.5,1590.1,6.30879212]
["bitfinex","ETHUSD",1744763444713,13.83015768,1590.5,1590.1,6.30879212]
["bitfinex","ETHUSD",1744763445406,6.28694084,1590.6,1590.2,7.54734426]
["bitfinex","ETHUSD",1744763445614,12.57424942,1590.6,1590.2,7.54734426]
["bitfinex","ETHUSD",1744763445924,6.28774935,1590.4,1590.1,1.57980002]
["bitfinex","ETHUSD",1744763446133,12.57515829,1590.5,1590.1,6.30872989]
["bitfinex","ETHUSD",1744763446445,13.76517552,1590.7,1590.2,6.28847359]
["bitfinex","ETHUSD",1744763446644,13.76517552,1590.7,1590.1,0.02]
["bitfinex","ETHUSD",1744763446645,13.76517552,1590.7,1590.1,0.08288018]
["bitfinex","ETHUSD",1744763446819,20.05194194,1590.7,1590.3,6.28801219]
["bitfinex","ETHUSD",1744763447211,6.28709065,1590.6,1590.2,12.57703432]
["bitfinex","ETHUSD",1744763447416,6.2875077,1590.5,1590.2,4.25970343]
["bitfinex","ETHUSD",1744763447603,6.28784207,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1744763447810,12.57583179,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1744763448351,12.57583179,1590.4,1590.1,3.02]
["bitfinex","ETHUSD",1744763448724,6.28784207,1590.4,1590.1,9.30886758]
["bitfinex","ETHUSD",1744763448919,6.2871291,1590.6,1590.2,6.28836493]
["bitfinex","ETHUSD",1744763449111,6.2871291,1590.6,1590.2,6.91920142]
["bitfinex","ETHUSD",1744763449514,6.28778711,1590.4,1590.2,0.63083649]
["bitfinex","ETHUSD",1744763449754,6.287531,1590.5,1590.1,12.5975788]
["bitfinex","ETHUSD",1744763449914,6.28703558,1590.6,1590.2,6.28834879]
["bitfinex","ETHUSD",1744763450115,6.28703558,1590.6,1590.3,6.28805467]
["bitfinex","ETHUSD",1744763450315,12.57410843,1590.6,1590.3,6.28805467]
["bitfinex","ETHUSD",1744763450534,6.28703558,1590.6,1590.3,6.28805467]
["bitfinex","ETHUSD",1744763450856,7.49227803,1590.7,1590.3,6.28805467]
["bitfinex","ETHUSD",1744763451007,6.28617625,1590.8,1590.5,6.28717822]
["bitfinex","ETHUSD",1744763451404,7.93086699,1591.2,1590.9,6.28573867]
["bitfinex","ETHUSD",1744763451647,7.93086699,1591.2,1590.9,6.28563887]
["bitfinex","ETHUSD",1744763451830,6.28425824,1591.3,1590.9,6.28563078]
["bitfinex","ETHUSD",1744763452037,7.04449406,1591.3,1590.9,6.28563078]
["bitfinex","ETHUSD",1744763452555,6.28467101,1591.2,1590.9,12.57126979]
["bitfinex","ETHUSD",1744763452756,6.2839183,1591.4,1591.1,6.28484373]
["bitfinex","ETHUSD",1744763453647,12.56792606,1591.4,1591.0,12.57053668]
["bitfinex","ETHUSD",1744763453825,6.2839183,1591.4,1591.0,12.57053668]
["bitfinex","ETHUSD",1744763454753,12.56784794,1591.4,1591.0,12.57053668]
["bitfinex","ETHUSD",1744763455051,6.2839183,1591.4,1591.0,12.57053668]
["bitfinex","ETHUSD",1744763455348,12.56793228,1591.4,1591.0,12.57053668]
["bitfinex","ETHUSD",1744763456419,12.56793228,1591.4,1591.0,6.28526834]
["bitfinex","ETHUSD",1744763456739,1.88409323,1591.4,1590.9,1.74303774]
["bitfinex","ETHUSD",1744763456922,6.28467526,1591.2,1590.9,8.02877668]
["bitfinex","ETHUSD",1744763457647,6.28467526,1591.2,1590.9,14.31451562]
["bitfinex","ETHUSD",1744763457815,6.28467526,1591.2,1590.9,8.02877668]
["bitfinex","ETHUSD",1744763458151,6.28533606,1591.1,1590.8,3.0]
["bitfinex","ETHUSD",1744763458313,6.28546699,1591.0,1590.7,3.0]
["bitfinex","ETHUSD",1744763458510,6.28546699,1591.0,1590.7,3.92868089]
["bitfinex","ETHUSD",1744763458713,12.57096845,1591.0,1590.7,3.92868089]
["bitfinex","ETHUSD",1744763459147,6.28436393,1591.3,1590.8,1.2255]
["bitfinex","ETHUSD",1744763459345,6.28436393,1591.3,1591.0,6.28526904]
["bitfinex","ETHUSD",1744763459536,7.52989865,1591.4,1591.1,6.28483034]
["bitfinex","ETHUSD",1744763459854,6.28389865,1591.4,1591.1,12.56967071]
["bitfinex","ETHUSD",1744763460054,6.202,1591.5,1591.0,3.0]
["bitfinex","ETHUSD",1744763460354,6.202,1591.5,1591.0,0.06284787]
["bitfinex","ETHUSD",1744763460355,6.28390381,1591.4,1591.0,0.06284787]
["bitfinex","ETHUSD",1744763460564,7.52811272,1591.9,1591.5,6.28323404]
["bitfinex","ETHUSD",1744763460714,6.28224142,1591.8,1591.5,13.89640826]
["bitfinex","ETHUSD",1744763460915,6.28381102,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1744763461155,6.28381102,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1744763461358,6.28341846,1591.5,1590.9,6.67227602]
["bitfinex","ETHUSD",1744763461510,6.28341846,1591.5,1590.9,3.0]
["bitfinex","ETHUSD",1744763461511,6.28469956,1591.2,1590.9,3.0]
["bitfinex","ETHUSD",1744763461724,6.28531487,1591.1,1590.7,6.28648336]
["bitfinex","ETHUSD",1744763461918,6.28531487,1591.1,1590.6,7.5140194]
["bitfinex","ETHUSD",1744763461919,6.28496009,1591.1,1590.6,7.5140194]
["bitfinex","ETHUSD",1744763462215,6.28617546,1590.8,1590.5,6.76528589]
["bitfinex","ETHUSD",1744763462412,13.69841839,1591.2,1590.5,0.5409125]
["bitfinex","ETHUSD",1744763462655,12.57119232,1591.0,1590.6,12.57354275]
["bitfinex","ETHUSD",1744763462859,12.57027836,1591.1,1590.7,6.28622043]
["bitfinex","ETHUSD",1744763463022,12.57030373,1591.1,1590.7,6.28622043]
["bitfinex","ETHUSD",1744763463223,13.69860599,1591.2,1590.9,6.28558082]
["bitfinex","ETHUSD",1744763463524,6.202,1591.2,1590.9,6.28558082]
["bitfinex","ETHUSD",1744763463857,6.202,1591.2,1590.7,7.61102713]
["bitfinex","ETHUSD",1744763464155,6.2855079,1591.0,1590.7,7.61102713]
["bitfinex","ETHUSD",1744763465466,1.3124,1591.1,1590.5,8.00229728]
["bitfinex","ETHUSD",1744763465652,6.28631195,1590.8,1590.5,1.237]
["bitfinex","ETHUSD",1744763465818,12.57271183,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744763466149,12.57271183,1590.8,1590.5,4.55752482]
["bitfinex","ETHUSD",1744763466454,6.28631195,1590.8,1590.5,4.55752482]
["bitfinex","ETHUSD",1744763466656,6.28577873,1590.9,1590.5,10.84473485]
["bitfinex","ETHUSD",1744763466824,6.28577873,1590.9,1590.6,6.28682443]
["bitfinex","ETHUSD",1744763467026,6.28640787,1590.8,1590.5,4.55752482]
["bitfinex","ETHUSD",1744763467225,12.57177341,1590.9,1590.5,10.84474345]
["bitfinex","ETHUSD",1744763467550,6.28618927,1590.8,1590.5,10.84474345]
["bitfinex","ETHUSD",1744763467726,6.28585975,1590.9,1590.6,1.08447434]
["bitfinex","ETHUSD",1744763467933,12.57261922,1590.8,1590.5,4.55752482]
["bitfinex","ETHUSD",1744763468127,6.28632924,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744763468332,12.57275754,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744763468760,6.28586622,1590.9,1590.5,6.28704669]
["bitfinex","ETHUSD",1744763468943,6.28586622,1590.9,1590.5,7.21575136]
["bitfinex","ETHUSD",1744763469135,6.28586622,1590.9,1590.6,6.28681815]
["bitfinex","ETHUSD",1744763470321,1.3124,1591.1,1590.7,6.28634341]
["bitfinex","ETHUSD",1744763470666,7.59747134,1591.1,1590.8,6.28604424]
["bitfinex","ETHUSD",1744763470827,1.3124,1591.1,1590.6,7.52255602]
["bitfinex","ETHUSD",1744763471026,6.28572582,1591.0,1590.6,14.65450568]
["bitfinex","ETHUSD",1744763471224,1.2159,1591.3,1591.0,6.28512163]
["bitfinex","ETHUSD",1744763471422,6.2841244,1591.4,1591.1,6.28485051]
["bitfinex","ETHUSD",1744763471625,6.28398103,1591.4,1591.1,6.28485051]
["bitfinex","ETHUSD",1744763472134,55.226,1591.5,1591.2,12.56842165]
["bitfinex","ETHUSD",1744763472333,55.226,1591.5,1591.1,7.6693152]
["bitfinex","ETHUSD",1744763472527,6.2842591,1591.3,1591.0,4.2748]
["bitfinex","ETHUSD",1744763472728,12.5687631,1591.3,1591.0,4.2748]
["bitfinex","ETHUSD",1744763473027,7.53040562,1591.4,1591.0,10.56012074]
["bitfinex","ETHUSD",1744763473729,7.53040562,1591.4,1591.0,16.84535091]
["bitfinex","ETHUSD",1744763473931,6.28380562,1591.4,1591.0,10.56003017]
["bitfinex","ETHUSD",1744763474168,12.87423021,1592.0,1591.0,10.56003017]
["bitfinex","ETHUSD",1744763474169,1.205,1592.2,1591.7,1.2798]
["bitfinex","ETHUSD",1744763474366,6.28079557,1592.2,1591.8,6.28203334]
["bitfinex","ETHUSD",1744763474681,1.3177,1592.4,1591.7,4.2798]
["bitfinex","ETHUSD",1744763474829,7.59758605,1592.4,1592.1,6.2807618]
["bitfinex","ETHUSD",1744763475032,6.27913549,1592.6,1592.2,6.28045739]
["bitfinex","ETHUSD",1744763475266,12.48028943,1592.8,1592.5,6.27926796]
["bitfinex","ETHUSD",1744763475463,6.27707922,1593.1,1592.4,6.27978764]
["bitfinex","ETHUSD",1744763475464,1.3334,1593.0,1592.4,6.27978764]
["bitfinex","ETHUSD",1744763475663,6.27881758,1592.7,1592.3,12.56017084]
["bitfinex","ETHUSD",1744763475968,6.27973904,1592.5,1592.2,3.0]
["bitfinex","ETHUSD",1744763476142,7.51773904,1592.5,1592.2,3.0]
["bitfinex","ETHUSD",1744763476545,6.28041729,1592.3,1592.0,3.0]
["bitfinex","ETHUSD",1744763476740,14.54881582,1592.5,1592.0,3.0]
["bitfinex","ETHUSD",1744763476958,6.28000233,1592.4,1592.0,6.28140703]
["bitfinex","ETHUSD",1744763477155,6.2804192,1592.3,1591.9,15.56339382]
["bitfinex","ETHUSD",1744763477358,12.56089437,1592.3,1591.9,15.56325732]
["bitfinex","ETHUSD",1744763477946,12.56088248,1592.3,1591.9,17.29042725]
["bitfinex","ETHUSD",1744763478261,6.28066188,1592.2,1591.9,9.28161317]
["bitfinex","ETHUSD",1744763478571,12.56093411,1592.3,1591.9,9.28161317]
["bitfinex","ETHUSD",1744763478868,13.79726723,1592.5,1592.1,6.28086159]
["bitfinex","ETHUSD",1744763479072,13.79726723,1592.5,1592.1,12.56169778]
["bitfinex","ETHUSD",1744763479370,6.201,1592.7,1592.1,1.25616978]
["bitfinex","ETHUSD",1744763479543,12.47985353,1592.7,1592.3,6.27993528]
["bitfinex","ETHUSD",1744763479748,6.27958417,1592.5,1592.2,1.2491]
["bitfinex","ETHUSD",1744763480147,6.27958417,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1744763480353,6.27908075,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744763480555,6.27955868,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1744763480739,6.27904714,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744763480946,6.27904714,1592.6,1592.3,9.2802169]
["bitfinex","ETHUSD",1744763481773,6.27741303,1593.1,1592.7,6.27864505]
["bitfinex","ETHUSD",1744763482283,6.27741303,1593.1,1592.8,6.27813847]
["bitfinex","ETHUSD",1744763482771,6.27802693,1592.9,1592.6,6.27893342]
["bitfinex","ETHUSD",1744763483567,6.27802693,1592.9,1592.6,12.55782306]
["bitfinex","ETHUSD",1744763483746,6.27802693,1592.9,1592.6,6.27888964]
["bitfinex","ETHUSD",1744763484380,6.27733295,1593.1,1592.8,1.263]
["bitfinex","ETHUSD",1744763484583,12.55457567,1593.1,1592.8,1.263]
["bitfinex","ETHUSD",1744763484878,6.27808706,1592.9,1592.6,1.2749]
["bitfinex","ETHUSD",1744763485075,12.55611582,1592.9,1592.6,1.2749]
["bitfinex","ETHUSD",1744763485276,12.55611582,1592.9,1592.5,6.27927145]
["bitfinex","ETHUSD",1744763485476,6.27802876,1592.9,1592.5,13.31031629]
["bitfinex","ETHUSD",1744763485784,6.27802876,1592.9,1592.6,6.27890479]
["bitfinex","ETHUSD",1744763486280,6.27827709,1592.8,1592.5,13.3103701]
["bitfinex","ETHUSD",1744763486458,6.27802876,1592.9,1592.5,13.3103701]
["bitfinex","ETHUSD",1744763486791,6.27756162,1593.0,1592.6,6.27889595]
["bitfinex","ETHUSD",1744763487173,7.66560404,1593.4,1592.7,1.27058457]
["bitfinex","ETHUSD",1744763487359,1.56560404,1593.4,1593.1,12.55383003]
["bitfinex","ETHUSD",1744763487590,0.34770404,1593.4,1593.1,12.55383003]
["bitfinex","ETHUSD",1744763487772,6.27628193,1593.3,1592.8,10.48594247]
["bitfinex","ETHUSD",1744763488121,6.2772811,1593.1,1592.8,10.48601758]
["bitfinex","ETHUSD",1744763488477,13.77150245,1593.2,1592.8,16.76414734]
["bitfinex","ETHUSD",1744763488702,7.49465364,1593.2,1592.8,16.76414734]
["bitfinex","ETHUSD",1744763488910,6.27644658,1593.3,1592.9,6.27784335]
["bitfinex","ETHUSD",1744763489392,6.27644658,1593.3,1593.0,6.27742174]
["bitfinex","ETHUSD",1744763489925,12.55301485,1593.3,1592.9,7.32633242]
["bitfinex","ETHUSD",1744763490118,12.55301485,1593.3,1592.9,13.6041005]
["bitfinex","ETHUSD",1744763490403,6.27671194,1593.2,1592.9,7.32630388]
["bitfinex","ETHUSD",1744763490582,6.27671194,1593.2,1592.8,10.48593779]
["bitfinex","ETHUSD",1744763490784,12.55369914,1593.2,1592.8,16.76407565]
["bitfinex","ETHUSD",1744763491095,1.2283,1593.4,1592.9,6.27757851]
["bitfinex","ETHUSD",1744763491321,6.2959052,1593.4,1592.9,1.04853785]
["bitfinex","ETHUSD",1744763491504,6.2959052,1593.4,1593.1,6.27687256]
["bitfinex","ETHUSD",1744763492006,0.02,1593.4,1592.9,4.14279155]
["bitfinex","ETHUSD",1744763492180,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744763493298,0.02,1593.4,1593.3,6.33904025]
["bitfinex","ETHUSD",1744763494322,0.02,1593.4,1593.3,8.01144323]
["bitfinex","ETHUSD",1744763495195,0.02,1593.4,1593.3,9.44023568]
["bitfinex","ETHUSD",1744763495396,6.29589809,1593.4,1593.0,6.2774639]
["bitfinex","ETHUSD",1744763495625,6.27629659,1593.3,1593.0,6.2774639]
["bitfinex","ETHUSD",1744763495821,6.27629659,1593.3,1593.0,12.55479395]
["bitfinex","ETHUSD",1744763495989,6.27629659,1593.3,1593.1,3.0]
["bitfinex","ETHUSD",1744763496189,6.27629659,1593.3,1592.7,9.87137745]
["bitfinex","ETHUSD",1744763496190,6.27724685,1593.1,1592.7,6.27852904]
["bitfinex","ETHUSD",1744763496390,6.27757651,1593.0,1592.7,6.2785105]
["bitfinex","ETHUSD",1744763496631,6.27757651,1593.0,1592.6,8.21971633]
["bitfinex","ETHUSD",1744763496790,6.27718098,1593.1,1592.7,6.27860694]
["bitfinex","ETHUSD",1744763496990,1.3254,1593.2,1592.9,6.27769116]
["bitfinex","ETHUSD",1744763497311,13.87904909,1593.2,1592.8,9.27814192]
["bitfinex","ETHUSD",1744763497626,6.27708277,1593.1,1592.8,6.27821486]
["bitfinex","ETHUSD",1744763497789,6.27678837,1593.2,1592.8,12.55634692]
["bitfinex","ETHUSD",1744763497988,6.27678837,1593.2,1592.9,7.51481029]
["bitfinex","ETHUSD",1744763499127,0.02,1593.4,1593.1,6.2769625]
["bitfinex","ETHUSD",1744763499426,0.02,1593.4,1593.1,6.27694936]
["bitfinex","ETHUSD",1744763499627,0.02,1593.4,1593.2,6.27654446]
["bitfinex","ETHUSD",1744763500326,0.02,1593.4,1593.2,6.27653137]
["bitfinex","ETHUSD",1744763500713,0.02,1593.4,1593.2,12.55306274]
["bitfinex","ETHUSD",1744763500919,0.02,1593.4,1593.2,6.27653137]
["bitfinex","ETHUSD",1744763502530,0.02,1593.4,1593.1,6.90465766]
["bitfinex","ETHUSD",1744763502744,0.02,1593.4,1593.1,6.90462455]
["bitfinex","ETHUSD",1744763503732,6.29593177,1593.4,1593.1,6.90462455]
["bitfinex","ETHUSD",1744763503933,6.29593177,1593.4,1593.0,13.02258761]
["bitfinex","ETHUSD",1744763504137,1.218,1593.3,1592.7,7.50474114]
["bitfinex","ETHUSD",1744763504443,6.27806962,1592.9,1592.5,13.78471279]
["bitfinex","ETHUSD",1744763504741,1.3264,1592.8,1592.2,1.3043]
["bitfinex","ETHUSD",1744763504901,1.3264,1592.8,1591.6,6.28296125]
["bitfinex","ETHUSD",1744763504902,6.27998235,1592.4,1592.0,7.58561227]
["bitfinex","ETHUSD",1744763505101,12.55906815,1592.5,1592.1,6.28100445]
["bitfinex","ETHUSD",1744763505306,6.233,1592.6,1592.0,1.3043]
["bitfinex","ETHUSD",1744763505534,12.56155583,1592.2,1591.8,7.58633732]
["bitfinex","ETHUSD",1744763505705,6.28114363,1592.1,1591.8,2.6911873]
["bitfinex","ETHUSD",1744763506035,6.28013487,1592.4,1591.9,6.28146011]
["bitfinex","ETHUSD",1744763506233,1.3264,1592.5,1591.9,6.28146011]
["bitfinex","ETHUSD",1744763506234,6.28036552,1592.3,1591.9,6.28146011]
["bitfinex","ETHUSD",1744763506445,12.56076811,1592.3,1591.9,6.28146011]
["bitfinex","ETHUSD",1744763506652,6.28036552,1592.3,1591.9,6.28146011]
["bitfinex","ETHUSD",1744763506945,6.27982344,1592.5,1592.0,6.28117773]
["bitfinex","ETHUSD",1744763507131,6.28075478,1592.2,1591.9,1.5723836]
["bitfinex","ETHUSD",1744763507454,6.28140832,1592.0,1591.6,17.36273139]
["bitfinex","ETHUSD",1744763507749,6.28140832,1592.0,1591.7,6.28256404]
["bitfinex","ETHUSD",1744763508528,6.28101249,1592.1,1591.6,1.2043]
["bitfinex","ETHUSD",1744763508848,6.28192433,1591.9,1591.5,9.28326054]
["bitfinex","ETHUSD",1744763509015,6.28276748,1591.7,1591.4,1.2043]
["bitfinex","ETHUSD",1744763509751,6.28276748,1591.7,1591.2,7.49721191]
["bitfinex","ETHUSD",1744763509922,6.28309737,1591.6,1591.2,7.95706792]
["bitfinex","ETHUSD",1744763510414,6.282219,1591.8,1591.3,6.2838145]
["bitfinex","ETHUSD",1744763510617,6.282219,1591.8,1591.4,0.62838145]
["bitfinex","ETHUSD",1744763510947,12.56460658,1591.8,1591.4,0.62838145]
["bitfinex","ETHUSD",1744763511450,6.28279217,1591.7,1591.4,0.62838145]
["bitfinex","ETHUSD",1744763511647,6.28279217,1591.7,1591.2,14.2416061]
["bitfinex","ETHUSD",1744763511648,6.28314488,1591.6,1591.2,4.67262298]
["bitfinex","ETHUSD",1744763511847,6.28298567,1591.6,1591.2,4.2127]
["bitfinex","ETHUSD",1744763512150,6.28351531,1591.5,1591.2,4.2127]
["bitfinex","ETHUSD",1744763512451,7.48863824,1591.7,1591.3,6.28403257]
["bitfinex","ETHUSD",1744763512776,6.28368263,1591.5,1591.2,4.2127]
["bitfinex","ETHUSD",1744763513061,6.28302716,1591.6,1591.2,4.2127]
["bitfinex","ETHUSD",1744763513349,6.28352606,1591.5,1591.2,4.2127]
["bitfinex","ETHUSD",1744763513516,12.56717665,1591.5,1591.2,4.2127]
["bitfinex","ETHUSD",1744763513861,12.56722712,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1744763514061,6.2830361,1591.6,1591.2,10.21293666]
["bitfinex","ETHUSD",1744763514239,7.60125314,1591.9,1591.5,6.28307905]
["bitfinex","ETHUSD",1744763514428,6.28143062,1592.0,1591.7,6.28257108]
["bitfinex","ETHUSD",1744763515439,55.25969339,1592.2,1591.7,6.28243865]
["bitfinex","ETHUSD",1744763515618,55.25969339,1592.2,1591.8,7.50171117]
["bitfinex","ETHUSD",1744763515619,67.8324563,1592.2,1591.8,7.50171117]
["bitfinex","ETHUSD",1744763516140,61.55169339,1592.2,1591.8,13.78377256]
["bitfinex","ETHUSD",1744763516342,48.979,1592.2,1591.9,0.06281746]
["bitfinex","ETHUSD",1744763516536,7.86366798,1592.6,1592.2,12.5609263]
["bitfinex","ETHUSD",1744763516850,0.3277651,1592.6,1592.3,6.27989799]
["bitfinex","ETHUSD",1744763517249,6.60707774,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744763517437,12.88645993,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744763517758,6.60707774,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744763517929,12.88639436,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744763518334,6.28034155,1592.3,1592.0,4.2764]
["bitfinex","ETHUSD",1744763518535,7.59412918,1592.4,1592.1,6.28099695]
["bitfinex","ETHUSD",1744763518852,6.27953654,1592.5,1592.1,12.56178206]
["bitfinex","ETHUSD",1744763519465,6.28052741,1592.3,1592.0,4.2764]
["bitfinex","ETHUSD",1744763519649,6.28052741,1592.3,1592.0,11.61359996]
["bitfinex","ETHUSD",1744763519841,6.27990506,1592.4,1592.1,6.28092761]
["bitfinex","ETHUSD",1744763520041,6.27990506,1592.4,1592.0,17.89470774]
["bitfinex","ETHUSD",1744763520246,12.55994176,1592.4,1592.0,11.61345512]
["bitfinex","ETHUSD",1744763520643,6.27954377,1592.5,1592.1,6.28068923]
["bitfinex","ETHUSD",1744763520956,6.28002296,1592.4,1592.0,11.67633119]
["bitfinex","ETHUSD",1744763521138,7.82927611,1592.6,1592.2,6.28047444]
["bitfinex","ETHUSD",1744763521337,14.1085997,1592.6,1592.2,12.56095849]
["bitfinex","ETHUSD",1744763521542,0.3277651,1592.6,1592.4,6.27955514]
["bitfinex","ETHUSD",1744763521844,7.60390953,1592.8,1592.4,7.59555514]
["bitfinex","ETHUSD",1744763522044,7.60390953,1592.8,1592.5,6.27936572]
["bitfinex","ETHUSD",1744763522258,6.291,1592.9,1592.7,6.27837265]
["bitfinex","ETHUSD",1744763522566,6.291,1593.2,1592.5,4.38749209]
["bitfinex","ETHUSD",1744763522856,12.55597314,1592.9,1592.5,9.27924564]
["bitfinex","ETHUSD",1744763523056,12.55671923,1592.8,1592.5,3.0]
["bitfinex","ETHUSD",1744763523261,12.55671923,1592.8,1592.4,7.59571803]
["bitfinex","ETHUSD",1744763523563,12.55671923,1592.8,1592.4,13.87543606]
["bitfinex","ETHUSD",1744763523764,13.85619109,1593.0,1592.5,0.06278784]
["bitfinex","ETHUSD",1744763523939,6.27787641,1592.9,1592.6,6.27884877]
["bitfinex","ETHUSD",1744763524132,13.85642641,1593.0,1592.6,6.27884877]
["bitfinex","ETHUSD",1744763524335,6.27824995,1592.9,1592.5,6.27932162]
["bitfinex","ETHUSD",1744763524633,1.301,1593.0,1592.6,6.27903902]
["bitfinex","ETHUSD",1744763524634,6.27756602,1593.0,1592.6,6.27903902]
["bitfinex","ETHUSD",1744763524830,12.5545103,1593.1,1592.7,6.2784533]
["bitfinex","ETHUSD",1744763525197,0.02,1593.4,1592.8,1.26558123]
["bitfinex","ETHUSD",1744763525378,0.02,1593.4,1593.2,7.4794144]
["bitfinex","ETHUSD",1744763525659,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744763525827,0.02,1593.4,1593.2,7.47933278]
["bitfinex","ETHUSD",1744763526028,0.02,1593.4,1593.2,13.7558927]
["bitfinex","ETHUSD",1744763526528,0.02,1593.4,1593.2,13.75586889]
["bitfinex","ETHUSD",1744763526850,0.02,1593.4,1593.2,7.47933278]
["bitfinex","ETHUSD",1744763527248,6.29599055,1593.4,1593.2,1.2028]
["bitfinex","ETHUSD",1744763527564,6.27640305,1593.3,1593.0,4.2914]
["bitfinex","ETHUSD",1744763527760,6.29597081,1593.4,1593.0,7.56879285]
["bitfinex","ETHUSD",1744763527942,12.57205722,1593.4,1593.0,7.56879285]
["bitfinex","ETHUSD",1744763528366,12.57205722,1593.4,1593.2,6.27655303]
["bitfinex","ETHUSD",1744763528367,0.02,1593.4,1593.2,6.27655303]
["bitfinex","ETHUSD",1744763528575,0.02,1593.4,1593.1,6.27689106]
["bitfinex","ETHUSD",1744763528735,6.29601242,1593.4,1593.1,6.27689106]
["bitfinex","ETHUSD",1744763528928,0.02,1593.4,1593.0,1.2914]
["bitfinex","ETHUSD",1744763529169,6.27673704,1593.2,1592.8,6.27823402]
["bitfinex","ETHUSD",1744763529357,7.57200508,1593.3,1592.9,6.34061633]
["bitfinex","ETHUSD",1744763529553,6.309,1593.4,1592.9,0.06277048]
["bitfinex","ETHUSD",1744763529758,18.86138541,1593.4,1593.0,6.27736905]
["bitfinex","ETHUSD",1744763530056,12.58512508,1593.4,1593.0,12.55471115]
["bitfinex","ETHUSD",1744763530248,18.86120628,1593.4,1593.0,12.55471115]
["bitfinex","ETHUSD",1744763530864,8.32605063,1593.4,1592.7,1.2583]
["bitfinex","ETHUSD",1744763531066,6.27660739,1593.3,1592.9,6.27771234]
["bitfinex","ETHUSD",1744763531449,6.27660739,1593.3,1593.0,6.27731772]
["bitfinex","ETHUSD",1744763531647,12.55307172,1593.3,1592.9,6.27771234]
["bitfinex","ETHUSD",1744763531850,12.58494421,1593.4,1592.7,7.53692873]
["bitfinex","ETHUSD",1744763532051,18.8611008,1593.4,1593.0,6.27730095]
["bitfinex","ETHUSD",1744763532567,6.27641527,1593.3,1593.0,6.27734259]
["bitfinex","ETHUSD",1744763532749,6.309,1593.4,1593.0,12.55466872]
["bitfinex","ETHUSD",1744763532934,6.309,1593.4,1593.2,6.27651826]
["bitfinex","ETHUSD",1744763533135,0.02,1593.4,1593.2,6.27651826]
["bitfinex","ETHUSD",1744763533339,0.02,1593.4,1593.2,13.31190755]
["bitfinex","ETHUSD",1744763533640,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744763534440,0.02,1593.4,1593.3,7.58798193]
["bitfinex","ETHUSD",1744763534646,0.02,1593.4,1593.3,14.26437155]
["bitfinex","ETHUSD",1744763534843,0.02,1593.4,1593.3,14.20161329]
["bitfinex","ETHUSD",1744763535044,0.02,1593.4,1593.3,17.62822219]
["bitfinex","ETHUSD",1744763535544,1.3243,1594.0,1593.8,6.27419331]
["bitfinex","ETHUSD",1744763535776,6.99755154,1594.1,1593.8,6.27419331]
["bitfinex","ETHUSD",1744763535777,6.66998637,1594.1,1593.8,6.27419331]
["bitfinex","ETHUSD",1744763536292,0.3967735,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744763536599,0.3967735,1594.1,1593.8,6.2741254]
["bitfinex","ETHUSD",1744763536751,0.3967735,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744763537099,0.3967735,1594.1,1594.0,7.60482572]
["bitfinex","ETHUSD",1744763537443,0.3967735,1594.1,1594.0,7.66755545]
["bitfinex","ETHUSD",1744763537799,6.27390481,1594.0,1593.7,1.2433]
["bitfinex","ETHUSD",1744763537949,6.27407623,1593.9,1593.5,13.7941151]
["bitfinex","ETHUSD",1744763538149,6.27360755,1594.0,1593.6,6.27498425]
["bitfinex","ETHUSD",1744763538349,6.27360755,1594.0,1593.7,6.27454796]
["bitfinex","ETHUSD",1744763538594,7.94534229,1594.1,1593.7,12.54914034]
["bitfinex","ETHUSD",1744763538890,1.6721735,1594.1,1593.6,6.2750036]
["bitfinex","ETHUSD",1744763539076,1.2065,1593.9,1592.9,9.89145992]
["bitfinex","ETHUSD",1744763539273,7.48212457,1593.5,1593.1,6.2769344]
["bitfinex","ETHUSD",1744763539475,6.27608025,1593.4,1593.0,6.27733683]
["bitfinex","ETHUSD",1744763539789,1.2065,1593.5,1593.1,6.27687619]
["bitfinex","ETHUSD",1744763539790,7.48213196,1593.5,1593.1,6.27687619]
["bitfinex","ETHUSD",1744763539996,7.48213196,1593.5,1593.2,6.27659794]
["bitfinex","ETHUSD",1744763540235,6.27475875,1593.7,1593.3,7.54904632]
["bitfinex","ETHUSD",1744763540490,6.27573126,1593.5,1593.2,1.25534741]
["bitfinex","ETHUSD",1744763540697,1.3243,1593.9,1593.2,1.25534741]
["bitfinex","ETHUSD",1744763540857,6.286,1594.0,1593.5,1.3146]
["bitfinex","ETHUSD",1744763541048,1.6043735,1594.1,1593.8,6.27411619]
["bitfinex","ETHUSD",1744763541381,1.6043735,1594.1,1593.9,6.27379298]
["bitfinex","ETHUSD",1744763541382,0.3967735,1594.1,1593.9,6.27379298]
["bitfinex","ETHUSD",1744763541581,0.3967735,1594.1,1593.8,6.27411619]
["bitfinex","ETHUSD",1744763541755,0.3967735,1594.1,1593.5,11.20342821]
["bitfinex","ETHUSD",1744763541756,0.3967735,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744763543259,0.3967735,1594.1,1593.7,7.51829686]
["bitfinex","ETHUSD",1744763543260,6.67007675,1594.1,1593.7,7.51829686]
["bitfinex","ETHUSD",1744763543467,0.3967735,1594.1,1593.9,6.27366684]
["bitfinex","ETHUSD",1744763543673,0.3967735,1594.1,1593.8,6.27422251]
["bitfinex","ETHUSD",1744763543876,6.67005793,1594.1,1593.7,7.51834432]
["bitfinex","ETHUSD",1744763544063,6.27368793,1594.0,1593.7,6.27464432]
["bitfinex","ETHUSD",1744763544249,6.27368793,1594.0,1593.7,1.25496635]
["bitfinex","ETHUSD",1744763544651,12.54744329,1594.0,1593.7,1.25496635]
["bitfinex","ETHUSD",1744763544880,6.27352572,1594.0,1593.3,1.2533]
["bitfinex","ETHUSD",1744763545054,6.27501868,1593.7,1593.3,7.52944264]
["bitfinex","ETHUSD",1744763545262,6.27501868,1593.7,1593.3,13.80556726]
["bitfinex","ETHUSD",1744763545467,12.54989514,1593.7,1593.3,7.52942462]
["bitfinex","ETHUSD",1744763545668,6.27510865,1593.6,1593.3,7.52942462]
["bitfinex","ETHUSD",1744763545868,6.27510865,1593.6,1593.4,0.75294246]
["bitfinex","ETHUSD",1744763546093,12.54978494,1593.7,1593.4,0.75294246]
["bitfinex","ETHUSD",1744763547000,6.27480558,1593.7,1593.4,0.75294246]
["bitfinex","ETHUSD",1744763547197,12.54970519,1593.7,1593.4,0.75294246]
["bitfinex","ETHUSD",1744763547491,6.27480558,1593.7,1593.4,0.75294246]
["bitfinex","ETHUSD",1744763547700,6.274761,1593.7,1593.4,7.02876814]
["bitfinex","ETHUSD",1744763547877,12.54963643,1593.7,1593.4,0.75294246]
["bitfinex","ETHUSD",1744763548078,6.274761,1593.7,1593.4,0.75294246]
["bitfinex","ETHUSD",1744763548390,6.27601568,1593.4,1593.0,1.2302]
["bitfinex","ETHUSD",1744763548588,7.58200842,1593.6,1592.9,7.26678733]
["bitfinex","ETHUSD",1744763548896,7.58200842,1593.6,1593.0,6.27744862]
["bitfinex","ETHUSD",1744763548897,6.27600933,1593.4,1593.0,6.27744862]
["bitfinex","ETHUSD",1744763549184,6.27678753,1593.2,1592.9,0.98914599]
["bitfinex","ETHUSD",1744763549491,12.63066646,1593.5,1593.1,6.27701165]
["bitfinex","ETHUSD",1744763549795,12.63061987,1593.5,1593.2,0.62770117]
["bitfinex","ETHUSD",1744763550159,6.27599228,1593.4,1592.8,4.2302]
["bitfinex","ETHUSD",1744763550387,6.27639427,1593.3,1592.9,6.34043831]
["bitfinex","ETHUSD",1744763550581,6.27639427,1593.3,1592.6,9.89266019]
["bitfinex","ETHUSD",1744763550582,6.27742702,1593.1,1592.7,6.27860928]
["bitfinex","ETHUSD",1744763550758,1.2176,1593.2,1592.8,0.06277553]
["bitfinex","ETHUSD",1744763550962,6.27628193,1593.3,1592.8,0.93414219]
["bitfinex","ETHUSD",1744763551171,1.2142,1593.4,1592.8,0.93414219]
["bitfinex","ETHUSD",1744763551507,1.2142,1593.4,1593.1,6.27694927]
["bitfinex","ETHUSD",1744763551659,1.2142,1593.4,1593.1,6.27697691]
["bitfinex","ETHUSD",1744763551856,1.2142,1593.4,1593.1,6.27699173]
["bitfinex","ETHUSD",1744763552058,7.49010035,1593.4,1593.2,0.62769917]
["bitfinex","ETHUSD",1744763552587,6.27718341,1593.1,1592.8,0.93414219]
["bitfinex","ETHUSD",1744763552786,6.27718341,1593.1,1592.8,7.21224838]
["bitfinex","ETHUSD",1744763552989,6.27748955,1593.0,1592.7,1.2586]
["bitfinex","ETHUSD",1744763553190,1.2383,1593.0,1592.5,1.2383]
["bitfinex","ETHUSD",1744763553380,6.27886781,1592.7,1592.2,7.51858707]
["bitfinex","ETHUSD",1744763553556,6.27825213,1592.8,1592.2,7.51858707]
["bitfinex","ETHUSD",1744763553756,7.5169932,1592.7,1592.2,1.2383]
["bitfinex","ETHUSD",1744763554063,6.27867476,1592.7,1592.4,6.27962835]
["bitfinex","ETHUSD",1744763554273,7.51623264,1592.9,1592.4,1.31876731]
["bitfinex","ETHUSD",1744763554484,6.27840623,1592.8,1592.2,7.5188932]
["bitfinex","ETHUSD",1744763554803,7.51619377,1592.9,1592.3,6.28008075]
["bitfinex","ETHUSD",1744763554960,6.27898306,1592.7,1592.3,6.28008075]
["bitfinex","ETHUSD",1744763555155,6.2790725,1592.6,1592.3,6.28008075]
["bitfinex","ETHUSD",1744763555378,6.2790725,1592.6,1592.3,7.03191883]
["bitfinex","ETHUSD",1744763555598,6.27982437,1592.5,1592.1,6.28086176]
["bitfinex","ETHUSD",1744763555880,6.27995708,1592.4,1592.1,12.56176437]
["bitfinex","ETHUSD",1744763556093,12.55945248,1592.5,1592.1,12.56176437]
["bitfinex","ETHUSD",1744763556806,6.27873149,1592.7,1592.4,6.2796085]
["bitfinex","ETHUSD",1744763556974,6.27873149,1592.7,1592.4,12.55929645]
["bitfinex","ETHUSD",1744763557178,6.27873149,1592.7,1592.4,6.90756935]
["bitfinex","ETHUSD",1744763557687,1.2138,1592.8,1592.5,6.27932416]
["bitfinex","ETHUSD",1744763558013,12.5553156,1593.0,1592.6,6.2787912]
["bitfinex","ETHUSD",1744763558312,12.5553156,1593.0,1592.5,6.27928735]
["bitfinex","ETHUSD",1744763558313,6.27825554,1592.8,1592.5,6.27928735]
["bitfinex","ETHUSD",1744763558510,6.27825554,1592.8,1592.5,6.27928307]
["bitfinex","ETHUSD",1744763559027,6.27786195,1592.9,1592.5,6.27936656]
["bitfinex","ETHUSD",1744763559217,7.52849482,1593.1,1592.4,3.69074845]
["bitfinex","ETHUSD",1744763559417,7.52851051,1593.1,1592.8,12.55622857]
["bitfinex","ETHUSD",1744763559601,7.52851051,1593.1,1592.8,7.53371307]
["bitfinex","ETHUSD",1744763559981,1.2513,1593.1,1592.8,13.81183375]
["bitfinex","ETHUSD",1744763560317,6.357,1593.2,1592.9,1.2144]
["bitfinex","ETHUSD",1744763560522,6.27638876,1593.3,1593.0,6.27743]
["bitfinex","ETHUSD",1744763561029,12.55287607,1593.3,1593.0,6.27743]
["bitfinex","ETHUSD",1744763561323,12.55287607,1593.3,1592.9,13.77011598]
["bitfinex","ETHUSD",1744763561518,12.55287607,1593.3,1592.9,15.14712758]
["bitfinex","ETHUSD",1744763561709,12.55298056,1593.3,1593.0,6.27746319]
["bitfinex","ETHUSD",1744763561915,56.48541542,1593.4,1592.9,2.5914116]
["bitfinex","ETHUSD",1744763562116,6.27717646,1593.1,1592.9,1.3770116]
["bitfinex","ETHUSD",1744763562435,6.27717646,1593.1,1592.8,12.55627428]
["bitfinex","ETHUSD",1744763562604,6.27717646,1593.1,1592.8,6.2781347]
["bitfinex","ETHUSD",1744763562815,6.2763055,1593.3,1592.7,7.5877366]
["bitfinex","ETHUSD",1744763563139,12.5552466,1593.0,1592.7,6.2785366]
["bitfinex","ETHUSD",1744763563335,1.286,1593.0,1592.5,7.61157393]
["bitfinex","ETHUSD",1744763563548,1.286,1593.0,1592.6,0.76115739]
["bitfinex","ETHUSD",1744763563549,6.27832579,1592.8,1592.6,0.76115739]
["bitfinex","ETHUSD",1744763563907,12.55779084,1592.7,1592.4,0.62796085]
["bitfinex","ETHUSD",1744763564104,6.27833488,1592.8,1592.5,6.27929874]
["bitfinex","ETHUSD",1744763564310,6.27864693,1592.7,1592.4,6.90764974]
["bitfinex","ETHUSD",1744763564555,12.5566949,1592.8,1592.4,13.18736679]
["bitfinex","ETHUSD",1744763564717,6.27928766,1592.6,1592.3,7.56863801]
["bitfinex","ETHUSD",1744763565060,13.79988638,1592.7,1592.3,6.27988856]
["bitfinex","ETHUSD",1744763565375,7.5210393,1592.7,1592.3,6.27988856]
["bitfinex","ETHUSD",1744763565514,6.27908146,1592.6,1592.3,12.56000785]
["bitfinex","ETHUSD",1744763565715,6.27908146,1592.6,1592.3,13.82228827]
["bitfinex","ETHUSD",1744763565917,6.27908146,1592.6,1592.3,7.54216898]
["bitfinex","ETHUSD",1744763566222,6.27807696,1592.9,1592.6,6.27896178]
["bitfinex","ETHUSD",1744763566450,1.2151,1593.0,1592.5,6.27932727]
["bitfinex","ETHUSD",1744763566644,6.27837044,1592.8,1592.5,12.55862589]
["bitfinex","ETHUSD",1744763566838,6.27795938,1592.9,1592.6,6.27891933]
["bitfinex","ETHUSD",1744763567156,6.27795938,1592.9,1592.6,12.55784445]
["bitfinex","ETHUSD",1744763567311,6.27836403,1592.8,1592.5,6.279321]
["bitfinex","ETHUSD",1744763567512,1.2151,1593.0,1592.5,7.53521897]
["bitfinex","ETHUSD",1744763567816,6.27883562,1592.7,1592.4,6.27977929]
["bitfinex","ETHUSD",1744763568119,6.27919202,1592.6,1592.3,6.28021096]
["bitfinex","ETHUSD",1744763568321,6.27959375,1592.5,1592.2,6.28048441]
["bitfinex","ETHUSD",1744763568531,12.55926031,1592.5,1592.2,6.28048441]
["bitfinex","ETHUSD",1744763569050,6.27994864,1592.4,1592.1,7.61883588]
["bitfinex","ETHUSD",1744763569369,6.28130632,1592.1,1591.7,13.8375482]
["bitfinex","ETHUSD",1744763569511,12.56319058,1592.0,1591.7,7.5550741]
["bitfinex","ETHUSD",1744763569709,12.56319058,1592.0,1591.7,6.2824741]
["bitfinex","ETHUSD",1744763569710,6.28158451,1592.0,1591.7,6.2824741]
["bitfinex","ETHUSD",1744763569927,6.28158451,1592.0,1591.7,7.53901319]
["bitfinex","ETHUSD",1744763570359,12.63826084,1592.3,1591.9,6.28164214]
["bitfinex","ETHUSD",1744763570360,6.28067594,1592.2,1591.9,6.28164214]
["bitfinex","ETHUSD",1744763570563,6.358,1592.3,1591.9,6.28164214]
["bitfinex","ETHUSD",1744763570564,6.358,1592.3,1591.9,1.2642]
["bitfinex","ETHUSD",1744763570715,6.358,1592.3,1592.0,6.28107596]
["bitfinex","ETHUSD",1744763571218,12.63834034,1592.3,1592.0,12.56234124]
["bitfinex","ETHUSD",1744763571562,12.63834034,1592.3,1592.0,6.28107596]
["bitfinex","ETHUSD",1744763571872,7.52445799,1592.6,1592.3,6.2802012]
["bitfinex","ETHUSD",1744763572147,1.2453,1592.8,1592.3,1.2642]
["bitfinex","ETHUSD",1744763572346,13.88209939,1593.0,1592.6,12.55769178]
["bitfinex","ETHUSD",1744763572521,6.27825888,1592.8,1592.5,6.27932481]
["bitfinex","ETHUSD",1744763572717,15.27008388,1593.0,1592.3,7.54424769]
["bitfinex","ETHUSD",1744763572920,6.27915702,1592.6,1592.3,6.28004769]
["bitfinex","ETHUSD",1744763573123,12.55842642,1592.6,1592.3,6.28004769]
["bitfinex","ETHUSD",1744763573320,6.27945525,1592.5,1592.2,12.6395313]
["bitfinex","ETHUSD",1744763573523,6.27945525,1592.5,1592.2,14.25138665]
["bitfinex","ETHUSD",1744763573766,13.78766965,1592.6,1592.3,6.28022088]
["bitfinex","ETHUSD",1744763574249,6.27956231,1592.5,1592.1,7.54511644]
["bitfinex","ETHUSD",1744763574416,7.50829315,1592.6,1592.2,0.06280261]
["bitfinex","ETHUSD",1744763574621,1.2291,1592.6,1592.3,6.2800814]
["bitfinex","ETHUSD",1744763574827,7.50815186,1592.6,1592.3,6.2800814]
["bitfinex","ETHUSD",1744763575032,7.50815186,1592.6,1592.3,12.56019849]
["bitfinex","ETHUSD",1744763575243,1.2291,1592.6,1592.4,6.27981512]
["bitfinex","ETHUSD",1744763575412,6.27945624,1592.5,1592.2,6.28050791]
["bitfinex","ETHUSD",1744763575619,6.27945624,1592.5,1592.2,7.66971971]
["bitfinex","ETHUSD",1744763576520,6.27945624,1592.5,1592.2,13.95019731]
["bitfinex","ETHUSD",1744763576722,6.27945624,1592.5,1592.2,7.6696894]
["bitfinex","ETHUSD",1744763577034,6.27913154,1592.6,1592.2,6.28061801]
["bitfinex","ETHUSD",1744763577235,6.27876097,1592.7,1592.4,6.27981315]
["bitfinex","ETHUSD",1744763577454,12.55757641,1592.7,1592.4,6.27981315]
["bitfinex","ETHUSD",1744763578048,6.27905781,1592.6,1592.3,6.28015385]
["bitfinex","ETHUSD",1744763578256,6.27905781,1592.6,1592.3,6.28009524]
["bitfinex","ETHUSD",1744763578853,12.55846076,1592.6,1592.2,12.56103778]
["bitfinex","ETHUSD",1744763579063,6.27946594,1592.5,1592.2,7.66969267]
["bitfinex","ETHUSD",1744763579223,6.27946594,1592.5,1592.2,7.66966098]
["bitfinex","ETHUSD",1744763579419,6.27946594,1592.5,1592.2,13.9501741]
["bitfinex","ETHUSD",1744763579820,6.27982953,1592.4,1592.1,7.61156035]
["bitfinex","ETHUSD",1744763580022,13.87422403,1592.4,1592.1,6.28086035]
["bitfinex","ETHUSD",1744763580252,13.87424628,1592.4,1592.1,6.28086035]
["bitfinex","ETHUSD",1744763580454,7.59422953,1592.4,1592.1,12.56176302]
["bitfinex","ETHUSD",1744763580841,12.57620995,1592.6,1592.3,6.28022357]
["bitfinex","ETHUSD",1744763581053,6.297,1592.6,1591.9,4.73392088]
["bitfinex","ETHUSD",1744763581262,6.2802416,1592.3,1592.0,12.56244783]
["bitfinex","ETHUSD",1744763581557,13.76873534,1592.5,1592.2,6.2804566]
["bitfinex","ETHUSD",1744763581859,7.48910002,1592.5,1592.2,6.2804566]
["bitfinex","ETHUSD",1744763582156,13.76874125,1592.5,1592.2,6.2804566]
["bitfinex","ETHUSD",1744763582352,12.57616568,1592.6,1592.3,6.2798757]
["bitfinex","ETHUSD",1744763582655,6.297,1592.6,1592.3,6.2798757]
["bitfinex","ETHUSD",1744763582855,6.297,1592.6,1592.4,6.27979085]
["bitfinex","ETHUSD",1744763583057,1.3319,1592.7,1592.4,6.27979085]
["bitfinex","ETHUSD",1744763583262,6.297,1592.9,1592.6,12.55737417]
["bitfinex","ETHUSD",1744763583458,1.245,1593.0,1592.8,12.55639926]
["bitfinex","ETHUSD",1744763583762,1.245,1593.2,1593.0,6.27708194]
["bitfinex","ETHUSD",1744763583961,7.52092072,1593.4,1593.1,6.27695942]
["bitfinex","ETHUSD",1744763584258,6.27739143,1593.1,1592.7,13.83369006]
["bitfinex","ETHUSD",1744763584429,12.55481953,1593.1,1592.7,13.83369006]
["bitfinex","ETHUSD",1744763585161,6.27855301,1592.8,1592.5,0.62797909]
["bitfinex","ETHUSD",1744763585376,6.27869671,1592.7,1592.4,6.27971237]
["bitfinex","ETHUSD",1744763585527,6.27954967,1592.5,1592.2,7.50630715]
["bitfinex","ETHUSD",1744763585732,6.27954967,1592.5,1592.2,6.28049071]
["bitfinex","ETHUSD",1744763586045,7.48612032,1592.6,1592.3,6.28021701]
["bitfinex","ETHUSD",1744763586629,6.27955849,1592.5,1592.2,6.28049071]
["bitfinex","ETHUSD",1744763587263,1.207,1592.6,1592.1,6.28101249]
["bitfinex","ETHUSD",1744763587465,1.207,1592.6,1592.3,6.2799037]
["bitfinex","ETHUSD",1744763587653,12.57582459,1592.7,1592.4,6.27968561]
["bitfinex","ETHUSD",1744763587957,6.27906723,1592.6,1592.3,6.28007768]
["bitfinex","ETHUSD",1744763588163,6.297,1592.7,1592.3,6.28022357]
["bitfinex","ETHUSD",1744763588327,7.48255056,1592.8,1592.4,6.27981232]
["bitfinex","ETHUSD",1744763588529,12.5746029,1593.0,1592.4,7.60252918]
["bitfinex","ETHUSD",1744763588733,7.5481,1593.0,1592.5,0.06278797]
["bitfinex","ETHUSD",1744763588962,7.5481,1593.0,1592.8,6.27807624]
["bitfinex","ETHUSD",1744763589562,7.5481,1593.0,1592.8,12.55620869]
["bitfinex","ETHUSD",1744763589766,69.04052937,1593.3,1592.9,6.27785799]
["bitfinex","ETHUSD",1744763589965,74.70369668,1593.3,1592.9,6.27785799]
["bitfinex","ETHUSD",1744763590351,56.4877,1593.3,1593.1,6.27696477]
["bitfinex","ETHUSD",1744763590660,6.297,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744763591238,12.57332442,1593.3,1593.0,6.2774104]
["bitfinex","ETHUSD",1744763591468,7.52539139,1593.1,1592.7,6.27858377]
["bitfinex","ETHUSD",1744763591670,1.2481,1593.1,1592.6,9.27887458]
["bitfinex","ETHUSD",1744763591961,7.5515,1593.3,1592.6,4.6826586]
["bitfinex","ETHUSD",1744763592261,6.27748691,1593.0,1592.7,6.27848945]
["bitfinex","ETHUSD",1744763592441,12.55533384,1593.0,1592.6,7.96152423]
["bitfinex","ETHUSD",1744763592648,6.27748691,1593.0,1592.7,6.27852545]
["bitfinex","ETHUSD",1744763592830,6.27678279,1593.2,1592.8,6.27814275]
["bitfinex","ETHUSD",1744763593041,6.27717544,1593.1,1592.8,6.27810135]
["bitfinex","ETHUSD",1744763593499,6.27717544,1593.1,1592.8,12.55622457]
["bitfinex","ETHUSD",1744763593782,6.27669978,1593.2,1592.8,6.27810135]
["bitfinex","ETHUSD",1744763593944,13.93657338,1593.2,1592.8,6.27810135]
["bitfinex","ETHUSD",1744763594276,12.55439209,1593.1,1592.8,6.27810135]
["bitfinex","ETHUSD",1744763594482,6.27783296,1593.0,1592.5,1.2683]
["bitfinex","ETHUSD",1744763594682,6.27783296,1593.0,1592.7,12.55690471]
["bitfinex","ETHUSD",1744763594847,6.27783296,1593.0,1592.7,6.2784316]
["bitfinex","ETHUSD",1744763595554,6.27783296,1593.0,1592.7,12.55696345]
["bitfinex","ETHUSD",1744763595752,6.27715942,1593.1,1592.8,6.27823095]
["bitfinex","ETHUSD",1744763595952,13.93643338,1593.2,1592.8,6.27813354]
["bitfinex","ETHUSD",1744763596264,6.27674273,1593.2,1592.9,6.27762582]
["bitfinex","ETHUSD",1744763596569,6.27674273,1593.2,1592.9,12.55536421]
["bitfinex","ETHUSD",1744763596764,20.10434514,1593.3,1593.0,6.27744606]
["bitfinex","ETHUSD",1744763597280,20.10430942,1593.3,1593.0,6.27744606]
["bitfinex","ETHUSD",1744763597668,7.5515,1593.3,1593.1,6.27704352]
["bitfinex","ETHUSD",1744763597854,0.3276555,1593.8,1593.3,6.27600026]
["bitfinex","ETHUSD",1744763597855,6.27528351,1593.6,1593.3,6.27600026]
["bitfinex","ETHUSD",1744763598060,13.85117952,1593.7,1593.2,6.27667587]
["bitfinex","ETHUSD",1744763598352,13.85114416,1593.7,1593.4,6.27572966]
["bitfinex","ETHUSD",1744763598564,15.89654897,1593.7,1593.4,6.27572966]
["bitfinex","ETHUSD",1744763598769,7.5764,1593.7,1593.5,6.27547167]
["bitfinex","ETHUSD",1744763598945,7.9239577,1594.1,1593.7,6.27439124]
["bitfinex","ETHUSD",1744763599152,1.6505735,1594.1,1593.5,6.27534115]
["bitfinex","ETHUSD",1744763599344,1.6505735,1594.1,1593.3,10.52297973]
["bitfinex","ETHUSD",1744763599345,12.54904124,1593.8,1593.4,12.55156357]
["bitfinex","ETHUSD",1744763599545,6.27394325,1593.9,1593.5,6.27540833]
["bitfinex","ETHUSD",1744763599749,6.27362869,1594.0,1593.7,6.27469169]
["bitfinex","ETHUSD",1744763599968,6.27352572,1594.0,1593.6,6.27508092]
["bitfinex","ETHUSD",1744763600174,1.6505735,1594.1,1593.5,6.27545456]
["bitfinex","ETHUSD",1744763600175,12.54829668,1593.9,1593.5,12.55082456]
["bitfinex","ETHUSD",1744763600381,6.27432395,1593.8,1593.5,6.2754271]
["bitfinex","ETHUSD",1744763600782,1.6505735,1594.1,1593.6,0.06275309]
["bitfinex","ETHUSD",1744763600987,1.6505735,1594.1,1593.8,6.27393786]
["bitfinex","ETHUSD",1744763601195,1.6505735,1594.1,1593.8,12.5480252]
["bitfinex","ETHUSD",1744763601364,1.6505735,1594.1,1593.9,6.27389943]
["bitfinex","ETHUSD",1744763601688,1.6505735,1594.1,1593.7,13.7757415]
["bitfinex","ETHUSD",1744763601689,7.92382133,1594.1,1593.7,13.7757415]
["bitfinex","ETHUSD",1744763601866,7.92382133,1594.1,1593.8,6.27431048]
["bitfinex","ETHUSD",1744763602203,0.3967735,1594.1,1593.8,6.27416034]
["bitfinex","ETHUSD",1744763602415,6.67022116,1594.1,1593.7,15.15310834]
["bitfinex","ETHUSD",1744763602614,12.94374404,1594.1,1593.7,15.15310834]
["bitfinex","ETHUSD",1744763602816,0.3967735,1594.1,1593.7,2.60397415]
["bitfinex","ETHUSD",1744763603109,0.3967735,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744763604706,0.3967735,1594.1,1594.0,7.52823769]
["bitfinex","ETHUSD",1744763604866,0.3967735,1594.1,1594.0,7.59097176]
["bitfinex","ETHUSD",1744763605267,0.3967735,1594.1,1594.0,8.82667176]
["bitfinex","ETHUSD",1744763605472,0.3967735,1594.1,1594.0,8.82666358]
["bitfinex","ETHUSD",1744763605679,0.3967735,1594.1,1594.0,8.76393769]
["bitfinex","ETHUSD",1744763606031,0.3967735,1594.1,1593.9,12.54738468]
["bitfinex","ETHUSD",1744763606312,0.3967735,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744763607805,0.51645201,1594.1,1594.0,7.52162572]
["bitfinex","ETHUSD",1744763608005,0.51645201,1594.1,1594.0,7.58435001]
["bitfinex","ETHUSD",1744763608211,0.51645201,1594.1,1594.0,10.16349289]
["bitfinex","ETHUSD",1744763608778,0.51645201,1594.1,1594.0,10.22621391]
["bitfinex","ETHUSD",1744763609213,0.005,1594.2,1594.0,21.86527099]
["bitfinex","ETHUSD",1744763609382,0.005,1594.2,1594.1,10.48203217]
["bitfinex","ETHUSD",1744763609779,0.02,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744763609982,0.02,1594.4,1594.3,8.73573477]
["bitfinex","ETHUSD",1744763610206,0.02,1594.4,1594.3,8.79844775]
["bitfinex","ETHUSD",1744763610402,0.02,1594.4,1594.3,8.73573477]
["bitfinex","ETHUSD",1744763610810,0.005,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744763610992,0.005,1594.5,1594.3,1.25448955]
["bitfinex","ETHUSD",1744763611192,1.2562,1594.5,1594.0,16.4908368]
["bitfinex","ETHUSD",1744763611391,1.2562,1594.5,1594.3,6.27198084]
["bitfinex","ETHUSD",1744763611392,0.005,1594.5,1594.3,6.27198084]
["bitfinex","ETHUSD",1744763611798,0.005,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744763611997,0.005,1594.5,1594.3,12.54417326]
["bitfinex","ETHUSD",1744763612395,0.005,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744763612598,0.005,1594.5,1594.3,6.27198084]
["bitfinex","ETHUSD",1744763612816,0.005,1594.5,1594.2,6.27262413]
["bitfinex","ETHUSD",1744763613030,0.005,1594.5,1594.3,6.89957689]
["bitfinex","ETHUSD",1744763613438,0.005,1594.5,1594.1,7.93508368]
["bitfinex","ETHUSD",1744763613439,0.005,1594.5,1594.0,7.57558096]
["bitfinex","ETHUSD",1744763613640,6.27236823,1594.3,1594.0,7.57558096]
["bitfinex","ETHUSD",1744763613845,6.27663009,1594.5,1594.1,6.27312785]
["bitfinex","ETHUSD",1744763614141,0.005,1594.5,1594.2,6.27249767]
["bitfinex","ETHUSD",1744763614349,0.005,1594.5,1594.2,12.54502743]
["bitfinex","ETHUSD",1744763614640,0.005,1594.5,1594.2,13.79953017]
["bitfinex","ETHUSD",1744763614811,0.005,1594.5,1594.2,13.79958656]
["bitfinex","ETHUSD",1744763615014,0.005,1594.5,1594.3,6.27231367]
["bitfinex","ETHUSD",1744763615852,0.005,1594.5,1594.1,6.27307894]
["bitfinex","ETHUSD",1744763616143,0.005,1594.5,1594.1,6.27301524]
["bitfinex","ETHUSD",1744763616144,1.2052,1594.4,1594.1,6.27301524]
["bitfinex","ETHUSD",1744763616349,1.2052,1594.4,1594.1,6.90031676]
["bitfinex","ETHUSD",1744763616714,7.47737909,1594.4,1594.1,0.62730152]
["bitfinex","ETHUSD",1744763617020,7.47737909,1594.4,1594.0,12.54684555]
["bitfinex","ETHUSD",1744763617021,9.68795558,1594.4,1593.6,0.47363865]
["bitfinex","ETHUSD",1744763617228,7.47990665,1593.7,1593.6,0.47363865]
["bitfinex","ETHUSD",1744763617633,18.8339981,1593.8,1592.7,6.285]
["bitfinex","ETHUSD",1744763617634,1.2052,1593.3,1592.7,1.2531]
["bitfinex","ETHUSD",1744763617847,1.2052,1593.3,1592.9,12.5555046]
["bitfinex","ETHUSD",1744763617848,7.48165033,1593.3,1592.9,12.5555046]
["bitfinex","ETHUSD",1744763618012,1.2052,1593.3,1592.9,6.27769671]
["bitfinex","ETHUSD",1744763618331,1.2052,1593.3,1593.0,0.06277241]
["bitfinex","ETHUSD",1744763618533,7.48071031,1593.5,1593.2,6.27667587]
["bitfinex","ETHUSD",1744763618733,7.48071031,1593.5,1593.1,7.5301151]
["bitfinex","ETHUSD",1744763618734,1.2052,1593.5,1593.1,7.5301151]
["bitfinex","ETHUSD",1744763618920,1.2052,1593.5,1593.2,6.2765175]
["bitfinex","ETHUSD",1744763619133,7.53511642,1593.7,1593.3,6.27628193]
["bitfinex","ETHUSD",1744763619312,1.2601,1593.7,1593.3,7.53777056]
["bitfinex","ETHUSD",1744763619508,7.58513625,1593.9,1593.5,6.27535909]
["bitfinex","ETHUSD",1744763619845,1.3111,1593.9,1593.6,6.33750693]
["bitfinex","ETHUSD",1744763620142,18.83245642,1594.1,1593.6,6.33750693]
["bitfinex","ETHUSD",1744763620143,6.27367363,1594.0,1593.6,12.54969914]
["bitfinex","ETHUSD",1744763620332,13.82739207,1594.1,1593.7,6.27464141]
["bitfinex","ETHUSD",1744763620514,13.8148283,1594.1,1593.7,6.274575]
["bitfinex","ETHUSD",1744763620709,6.27395138,1593.9,1593.5,7.52380476]
["bitfinex","ETHUSD",1744763620906,6.27393323,1593.9,1593.6,0.75238048]
["bitfinex","ETHUSD",1744763621148,6.27370076,1594.0,1593.6,0.75238048]
["bitfinex","ETHUSD",1744763621358,6.27370076,1594.0,1593.6,7.02734646]
["bitfinex","ETHUSD",1744763621857,6.27396689,1593.9,1593.6,0.75238048]
["bitfinex","ETHUSD",1744763622555,12.54737561,1594.0,1593.6,7.02733943]
["bitfinex","ETHUSD",1744763622963,6.27495911,1593.7,1593.2,9.89444909]
["bitfinex","ETHUSD",1744763623161,6.27495911,1593.7,1592.9,6.90562357]
["bitfinex","ETHUSD",1744763623162,1.3116,1593.7,1593.0,7.48079945]
["bitfinex","ETHUSD",1744763623370,6.27666978,1593.3,1593.0,1.2034]
["bitfinex","ETHUSD",1744763623530,7.58800222,1593.3,1592.9,6.96839419]
["bitfinex","ETHUSD",1744763623849,7.58791785,1593.3,1592.9,0.62776967]
["bitfinex","ETHUSD",1744763624041,6.27684559,1593.2,1592.9,0.62776967]
["bitfinex","ETHUSD",1744763624414,6.27764075,1593.0,1592.6,6.27888148]
["bitfinex","ETHUSD",1744763624645,6.27764075,1593.0,1592.7,6.27863679]
["bitfinex","ETHUSD",1744763625333,13.58862386,1593.5,1593.0,6.27746034]
["bitfinex","ETHUSD",1744763625638,12.55312788,1593.3,1592.9,7.51952652]
["bitfinex","ETHUSD",1744763625817,6.27654333,1593.3,1593.0,6.27746141]
["bitfinex","ETHUSD",1744763626731,6.27596704,1593.4,1593.0,7.6571602]
["bitfinex","ETHUSD",1744763626919,7.48863011,1593.5,1593.1,6.27678024]
["bitfinex","ETHUSD",1744763627141,1.2131,1593.5,1593.2,12.55317445]
["bitfinex","ETHUSD",1744763627315,12.87811807,1593.6,1593.2,6.27655664]
["bitfinex","ETHUSD",1744763627516,6.27679585,1593.2,1592.9,7.51953966]
["bitfinex","ETHUSD",1744763627738,12.55364213,1593.2,1592.8,12.55633334]
["bitfinex","ETHUSD",1744763627942,12.55531807,1593.0,1592.6,6.2786636]
["bitfinex","ETHUSD",1744763628253,6.27828969,1592.8,1592.5,7.48964715]
["bitfinex","ETHUSD",1744763628610,6.27879713,1592.7,1592.4,6.287]
["bitfinex","ETHUSD",1744763628811,6.2786589,1592.7,1592.3,1.67359701]
["bitfinex","ETHUSD",1744763629014,6.2786589,1592.7,1592.4,6.27981372]
["bitfinex","ETHUSD",1744763629332,6.27885021,1592.7,1592.3,13.77071496]
["bitfinex","ETHUSD",1744763629514,12.55776404,1592.7,1592.3,15.14778646]
["bitfinex","ETHUSD",1744763629714,12.55845206,1592.6,1592.3,2.5873715]
["bitfinex","ETHUSD",1744763629947,12.55845206,1592.6,1592.3,1.3770715]
["bitfinex","ETHUSD",1744763630144,12.55845206,1592.6,1592.2,6.28048778]
["bitfinex","ETHUSD",1744763630332,6.27945263,1592.5,1592.2,6.28048778]
["bitfinex","ETHUSD",1744763630536,6.28021621,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744763630744,13.88684369,1592.5,1592.1,6.30087249]
["bitfinex","ETHUSD",1744763630919,13.88691485,1592.5,1592.1,6.30087249]
["bitfinex","ETHUSD",1744763631116,13.88691485,1592.5,1592.1,12.58175112]
["bitfinex","ETHUSD",1744763631354,13.88691485,1592.5,1592.1,13.84620691]
["bitfinex","ETHUSD",1744763631518,1.2712,1592.7,1592.2,6.28052606]
["bitfinex","ETHUSD",1744763631851,7.5499898,1592.7,1592.4,6.27978354]
["bitfinex","ETHUSD",1744763632423,1.2712,1592.7,1592.5,6.27942127]
["bitfinex","ETHUSD",1744763632629,13.83706855,1592.9,1592.5,6.27918711]
["bitfinex","ETHUSD",1744763633022,6.27837899,1592.8,1592.4,6.27971879]
["bitfinex","ETHUSD",1744763633223,7.5592,1592.9,1592.3,7.57645352]
["bitfinex","ETHUSD",1744763633434,6.27940754,1592.6,1592.3,6.28017932]
["bitfinex","ETHUSD",1744763633640,6.27836806,1592.8,1592.2,6.28061801]
["bitfinex","ETHUSD",1744763633842,12.55693099,1592.8,1592.4,6.27953764]
["bitfinex","ETHUSD",1744763634046,6.27836806,1592.8,1592.4,6.27953764]
["bitfinex","ETHUSD",1744763634255,6.27869008,1592.7,1592.4,6.27953764]
["bitfinex","ETHUSD",1744763635057,6.27869008,1592.7,1592.4,12.55924529]
["bitfinex","ETHUSD",1744763635263,13.83735697,1592.9,1592.6,6.27889125]
["bitfinex","ETHUSD",1744763635625,6.27844711,1592.8,1592.5,6.27934336]
["bitfinex","ETHUSD",1744763635832,6.27844711,1592.8,1592.4,8.85484164]
["bitfinex","ETHUSD",1744763636022,6.27885521,1592.7,1592.4,8.85484164]
["bitfinex","ETHUSD",1744763636228,6.27831778,1592.8,1592.2,1.3192]
["bitfinex","ETHUSD",1744763636229,6.27825213,1592.8,1592.2,1.3192]
["bitfinex","ETHUSD",1744763636424,6.27825213,1592.8,1592.1,6.30087162]
["bitfinex","ETHUSD",1744763636425,1.2317,1592.5,1592.1,6.30087162]
["bitfinex","ETHUSD",1744763636628,7.511215,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1744763636828,6.27983571,1592.4,1592.1,12.58174181]
["bitfinex","ETHUSD",1744763637047,6.27983571,1592.4,1592.1,12.58172216]
["bitfinex","ETHUSD",1744763637445,6.27983571,1592.4,1592.1,12.58174923]
["bitfinex","ETHUSD",1744763637632,6.2791467,1592.6,1592.2,6.28050318]
["bitfinex","ETHUSD",1744763637831,6.2791467,1592.6,1592.3,6.28021253]
["bitfinex","ETHUSD",1744763638044,7.3317,1592.7,1592.2,6.28061801]
["bitfinex","ETHUSD",1744763638244,13.61046711,1592.7,1592.4,6.27968289]
["bitfinex","ETHUSD",1744763638944,1.2507,1593.0,1592.4,6.27982918]
["bitfinex","ETHUSD",1744763639167,6.27789021,1592.9,1592.6,6.27873291]
["bitfinex","ETHUSD",1744763639381,6.27789021,1592.9,1592.5,6.97013448]
["bitfinex","ETHUSD",1744763639578,6.27895244,1592.7,1592.3,7.60154172]
["bitfinex","ETHUSD",1744763639785,6.27944069,1592.5,1592.2,9.28050485]
["bitfinex","ETHUSD",1744763640079,6.27944069,1592.5,1592.2,15.5610097]
["bitfinex","ETHUSD",1744763640580,6.27983471,1592.4,1592.1,8.9559996]
["bitfinex","ETHUSD",1744763640776,6.28053656,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744763641154,12.55993421,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744763641383,13.86931407,1592.6,1592.1,1.27825958]
["bitfinex","ETHUSD",1744763641553,6.27872661,1592.7,1592.4,6.27962752]
["bitfinex","ETHUSD",1744763641751,13.7002614,1592.8,1592.2,1.2181]
["bitfinex","ETHUSD",1744763641752,6.27982206,1592.5,1592.2,1.2181]
["bitfinex","ETHUSD",1744763641952,6.27987345,1592.4,1592.2,1.2181]
["bitfinex","ETHUSD",1744763642157,6.27987345,1592.4,1592.1,6.3006782]
["bitfinex","ETHUSD",1744763642462,6.280252,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744763642791,13.84379232,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744763643292,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763643500,12.56067276,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744763643701,6.28027964,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744763643876,6.2777727,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744763644065,6.0281727,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744763644392,0.32776314,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744763644593,6.60730916,1592.5,1592.1,8.8363544]
["bitfinex","ETHUSD",1744763644895,12.55913378,1592.5,1592.2,6.28056435]
["bitfinex","ETHUSD",1744763645099,6.27911415,1592.6,1592.1,2.55545895]
["bitfinex","ETHUSD",1744763645256,6.27963171,1592.5,1592.2,6.28032257]
["bitfinex","ETHUSD",1744763645695,7.8846,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1744763645852,7.49291801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763646357,10.49291801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763646560,13.34829337,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763646955,12.13599337,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763647178,13.43429337,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763648085,12.88429337,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763648462,7.57891801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763650075,8.12891801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763650282,14.22891801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763652211,13.67891801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763652487,12.38061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763655459,17.35696379,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744763655672,23.97376463,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744763655920,23.97376463,1592.2,1591.1,12.58973344]
["bitfinex","ETHUSD",1744763655921,6.28378884,1591.4,1591.1,7.6279572]
["bitfinex","ETHUSD",1744763656124,6.28426069,1591.3,1591.1,1.3431]
["bitfinex","ETHUSD",1744763656324,6.28378884,1591.4,1591.1,7.62785437]
["bitfinex","ETHUSD",1744763656492,7.58670241,1591.6,1591.2,6.28441407]
["bitfinex","ETHUSD",1744763656674,6.2838884,1591.4,1591.1,8.39072919]
["bitfinex","ETHUSD",1744763656875,6.28417739,1591.3,1591.1,1.3431]
["bitfinex","ETHUSD",1744763657270,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744763657677,6.28384619,1591.4,1591.1,6.30481925]
["bitfinex","ETHUSD",1744763657877,12.56783407,1591.4,1591.1,6.30481925]
["bitfinex","ETHUSD",1744763658397,6.28384619,1591.4,1591.1,6.30481925]
["bitfinex","ETHUSD",1744763658742,7.4818651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744763658886,17.1318651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744763659326,23.4218651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744763659530,23.4347651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744763659848,6.287554,1590.5,1590.2,1.257]
["bitfinex","ETHUSD",1744763659989,7.49686783,1590.7,1590.3,6.28794348]
["bitfinex","ETHUSD",1744763660189,7.49686783,1590.7,1590.3,12.57589554]
["bitfinex","ETHUSD",1744763660401,7.82505475,1590.7,1590.3,7.67123303]
["bitfinex","ETHUSD",1744763660639,6.28748807,1590.5,1590.2,1.257]
["bitfinex","ETHUSD",1744763660950,0.32818692,1590.7,1590.2,1.3198772]
["bitfinex","ETHUSD",1744763661119,0.32818692,1590.7,1590.2,7.54526169]
["bitfinex","ETHUSD",1744763661319,6.61481902,1590.7,1590.3,6.28796779]
["bitfinex","ETHUSD",1744763661639,6.61481902,1590.7,1590.4,6.28770292]
["bitfinex","ETHUSD",1744763662121,0.32818692,1590.7,1590.6,1.259]
["bitfinex","ETHUSD",1744763662318,6.28601405,1590.9,1590.6,1.259]
["bitfinex","ETHUSD",1744763662517,6.28540384,1591.0,1590.6,1.259]
["bitfinex","ETHUSD",1744763662713,12.57171435,1590.9,1590.6,7.54579778]
["bitfinex","ETHUSD",1744763663117,6.28576768,1590.9,1590.6,7.54579778]
["bitfinex","ETHUSD",1744763663312,6.291,1591.1,1590.8,6.28607735]
["bitfinex","ETHUSD",1744763663543,6.291,1591.1,1590.7,6.28653499]
["bitfinex","ETHUSD",1744763663544,12.57608527,1591.1,1590.7,6.28653499]
["bitfinex","ETHUSD",1744763664062,6.28536394,1591.0,1590.7,6.28653499]
["bitfinex","ETHUSD",1744763664518,18.86129038,1591.1,1590.8,6.28598233]
["bitfinex","ETHUSD",1744763665331,6.28543138,1591.0,1590.7,6.28645987]
["bitfinex","ETHUSD",1744763665531,6.28543138,1591.0,1590.7,6.286534]
["bitfinex","ETHUSD",1744763665751,6.28543138,1591.0,1590.7,12.57293351]
["bitfinex","ETHUSD",1744763666053,18.86128204,1591.1,1590.8,6.28609562]
["bitfinex","ETHUSD",1744763666216,6.2854407,1591.0,1590.7,6.28639951]
["bitfinex","ETHUSD",1744763666537,6.28622705,1590.8,1590.4,7.50561226]
["bitfinex","ETHUSD",1744763666727,6.28680215,1590.7,1590.4,7.50561226]
["bitfinex","ETHUSD",1744763666932,6.28680215,1590.7,1590.4,13.79318809]
["bitfinex","ETHUSD",1744763667120,6.28624025,1590.8,1590.5,6.28732699]
["bitfinex","ETHUSD",1744763667317,6.28538307,1591.0,1590.5,0.7505527]
["bitfinex","ETHUSD",1744763667648,20.19082535,1591.1,1590.8,6.28611102]
["bitfinex","ETHUSD",1744763667854,7.6206,1591.1,1590.6,6.28677065]
["bitfinex","ETHUSD",1744763668061,6.28585594,1590.9,1590.6,6.28677065]
["bitfinex","ETHUSD",1744763668348,6.28535512,1591.0,1590.6,6.28677065]
["bitfinex","ETHUSD",1744763668546,6.28535512,1591.0,1590.7,6.28650322]
["bitfinex","ETHUSD",1744763668853,6.28591882,1590.9,1590.6,6.28677065]
["bitfinex","ETHUSD",1744763669613,6.28591882,1590.9,1590.6,12.57358803]
["bitfinex","ETHUSD",1744763669934,6.28591882,1590.9,1590.6,6.28677065]
["bitfinex","ETHUSD",1744763670140,13.90572512,1591.1,1590.7,6.28618344]
["bitfinex","ETHUSD",1744763670338,6.291,1591.1,1591.0,430.288121]
["bitfinex","ETHUSD",1744763670653,6.28425562,1591.3,1591.0,442.71819519]
["bitfinex","ETHUSD",1744763670849,0.32806354,1591.1,1591.0,442.71819519]
["bitfinex","ETHUSD",1744763671051,0.32806354,1591.1,1591.0,436.4330806]
["bitfinex","ETHUSD",1744763671215,12.56865656,1591.3,1591.0,436.4330806]
["bitfinex","ETHUSD",1744763671414,0.32806571,1591.1,1591.0,442.71843173]
["bitfinex","ETHUSD",1744763671619,0.32806571,1591.1,1591.0,430.288121]
["bitfinex","ETHUSD",1744763671821,12.56941526,1591.2,1591.0,430.288121]
["bitfinex","ETHUSD",1744763672245,12.5693165,1591.2,1591.0,430.288121]
["bitfinex","ETHUSD",1744763672751,6.28496009,1591.1,1591.0,430.288121]
["bitfinex","ETHUSD",1744763673323,9.29281558,1591.1,1591.0,430.288121]
["bitfinex","ETHUSD",1744763673523,14.84281558,1591.1,1591.0,430.288121]
["bitfinex","ETHUSD",1744763673745,6.1,1591.1,1591.0,430.288121]
["bitfinex","ETHUSD",1744763673958,12.38496009,1591.1,1591.0,430.288121]
["bitfinex","ETHUSD",1744763675641,12.38496009,1591.1,1590.7,12.57285854]
["bitfinex","ETHUSD",1744763675957,6.28588008,1590.9,1590.6,13.8610496]
["bitfinex","ETHUSD",1744763676524,12.57187121,1590.9,1590.6,7.5741248]
["bitfinex","ETHUSD",1744763676719,6.28588008,1590.9,1590.6,7.57401131]
["bitfinex","ETHUSD",1744763677056,6.2862851,1590.8,1590.6,1.2872]
["bitfinex","ETHUSD",1744763677559,6.2857502,1590.9,1590.6,7.57401107]
["bitfinex","ETHUSD",1744763678155,2.00430127,1590.9,1590.2,1.231]
["bitfinex","ETHUSD",1744763678326,1.2449,1590.7,1590.2,1.231]
["bitfinex","ETHUSD",1744763678524,6.28851716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744763679530,6.28785139,1590.4,1590.1,6.3088315]
["bitfinex","ETHUSD",1744763679725,6.28740065,1590.5,1590.2,6.2884962]
["bitfinex","ETHUSD",1744763679933,13.83065111,1590.6,1590.3,6.28798439]
["bitfinex","ETHUSD",1744763680127,6.28753878,1590.5,1590.1,1.2229]
["bitfinex","ETHUSD",1744763680327,6.28787939,1590.4,1590.1,7.51168842]
["bitfinex","ETHUSD",1744763680532,6.28742431,1590.5,1590.2,6.28846444]
["bitfinex","ETHUSD",1744763680755,6.28773018,1590.4,1590.1,9.19177675]
["bitfinex","ETHUSD",1744763681058,6.28742431,1590.5,1590.2,6.28837444]
["bitfinex","ETHUSD",1744763681273,13.83063892,1590.6,1590.1,2.90298835]
["bitfinex","ETHUSD",1744763681436,6.28733618,1590.5,1590.2,12.57690533]
["bitfinex","ETHUSD",1744763681767,6.28733618,1590.5,1590.2,7.83637754]
["bitfinex","ETHUSD",1744763681945,6.28791035,1590.4,1590.1,2.90298835]
["bitfinex","ETHUSD",1744763682145,6.28791035,1590.4,1590.1,7.51175282]
["bitfinex","ETHUSD",1744763682468,20.11782161,1590.6,1590.2,12.57688654]
["bitfinex","ETHUSD",1744763682637,12.50597011,1590.6,1590.3,6.28810477]
["bitfinex","ETHUSD",1744763682967,6.219,1590.6,1590.3,12.57603296]
["bitfinex","ETHUSD",1744763683145,12.50605526,1590.6,1590.3,12.57603296]
["bitfinex","ETHUSD",1744763683538,12.50605526,1590.6,1590.3,6.28801648]
["bitfinex","ETHUSD",1744763683738,12.50605526,1590.6,1590.3,6.91680219]
["bitfinex","ETHUSD",1744763685259,18.79313886,1590.6,1590.3,6.91680219]
["bitfinex","ETHUSD",1744763685459,12.50605526,1590.6,1590.3,13.20481011]
["bitfinex","ETHUSD",1744763685676,12.50605526,1590.6,1590.3,6.91680219]
["bitfinex","ETHUSD",1744763685966,12.50605526,1590.6,1590.3,13.20479004]
["bitfinex","ETHUSD",1744763686334,12.50605526,1590.6,1590.3,6.9167895]
["bitfinex","ETHUSD",1744763686537,12.50605526,1590.6,1590.3,6.91678808]
["bitfinex","ETHUSD",1744763686766,12.50605526,1590.6,1590.3,13.20479201]
["bitfinex","ETHUSD",1744763686976,55.30591447,1590.9,1590.4,2.58785594]
["bitfinex","ETHUSD",1744763687143,61.59197407,1590.9,1590.5,6.2870714]
["bitfinex","ETHUSD",1744763687343,61.59197407,1590.9,1590.5,12.57430789]
["bitfinex","ETHUSD",1744763687569,55.30588683,1590.9,1590.6,6.2869041]
["bitfinex","ETHUSD",1744763687739,55.30588683,1590.9,1590.6,12.5737346]
["bitfinex","ETHUSD",1744763687939,61.5918649,1590.9,1590.6,6.2868305]
["bitfinex","ETHUSD",1744763688268,61.5918649,1590.9,1590.5,6.2872464]
["bitfinex","ETHUSD",1744763688269,6.28625432,1590.8,1590.5,6.2872464]
["bitfinex","ETHUSD",1744763688475,6.28625432,1590.8,1590.5,6.28721257]
["bitfinex","ETHUSD",1744763688871,6.28625432,1590.8,1590.5,12.57442514]
["bitfinex","ETHUSD",1744763689238,6.28755163,1590.5,1590.2,1.3079]
["bitfinex","ETHUSD",1744763689434,7.49805125,1590.6,1590.2,7.59636443]
["bitfinex","ETHUSD",1744763689653,13.78521358,1590.6,1590.3,6.28808804]
["bitfinex","ETHUSD",1744763690078,6.2866136,1590.7,1590.4,6.28750738]
["bitfinex","ETHUSD",1744763690245,6.2866136,1590.7,1590.4,6.28760046]
["bitfinex","ETHUSD",1744763690444,6.2866136,1590.7,1590.4,12.57520193]
["bitfinex","ETHUSD",1744763690646,6.286192,1590.8,1590.5,6.28720831]
["bitfinex","ETHUSD",1744763691285,6.286192,1590.8,1590.5,12.57441601]
["bitfinex","ETHUSD",1744763691580,6.286192,1590.8,1590.5,6.2872077]
["bitfinex","ETHUSD",1744763692284,6.28660309,1590.7,1590.4,12.57522988]
["bitfinex","ETHUSD",1744763692491,56.51702442,1590.9,1590.5,12.57453168]
["bitfinex","ETHUSD",1744763692672,6.2862667,1590.8,1590.4,7.54513881]
["bitfinex","ETHUSD",1744763692970,6.2862667,1590.8,1590.5,6.28714003]
["bitfinex","ETHUSD",1744763693346,6.2862667,1590.8,1590.5,12.57434416]
["bitfinex","ETHUSD",1744763693777,12.57269086,1590.8,1590.5,6.28714003]
["bitfinex","ETHUSD",1744763694074,12.57269086,1590.8,1590.4,6.28772014]
["bitfinex","ETHUSD",1744763694075,7.54393037,1590.7,1590.4,6.28772014]
["bitfinex","ETHUSD",1744763694272,12.57335214,1590.7,1590.4,6.28772014]
["bitfinex","ETHUSD",1744763694486,12.57335214,1590.7,1590.3,6.28800956]
["bitfinex","ETHUSD",1744763694487,6.28704105,1590.6,1590.3,6.28800956]
["bitfinex","ETHUSD",1744763694647,12.57424602,1590.6,1590.3,6.28800956]
["bitfinex","ETHUSD",1744763694849,6.28704105,1590.6,1590.3,6.28800956]
["bitfinex","ETHUSD",1744763695045,12.57417319,1590.6,1590.3,6.28800956]
["bitfinex","ETHUSD",1744763695253,6.28704105,1590.6,1590.3,12.57601272]
["bitfinex","ETHUSD",1744763695453,12.57335908,1590.7,1590.4,6.2876922]
["bitfinex","ETHUSD",1744763695799,6.28715412,1590.6,1590.3,6.28800316]
["bitfinex","ETHUSD",1744763695954,6.28735741,1590.5,1590.2,13.88490908]
["bitfinex","ETHUSD",1744763697077,6.28715412,1590.6,1590.3,12.57612064]
["bitfinex","ETHUSD",1744763697378,6.28717709,1590.6,1590.3,6.2880253]
["bitfinex","ETHUSD",1744763697582,6.28708306,1590.6,1590.3,6.28802526]
["bitfinex","ETHUSD",1744763697883,6.28708306,1590.6,1590.3,12.57603123]
["bitfinex","ETHUSD",1744763698482,6.28666324,1590.7,1590.4,6.28767148]
["bitfinex","ETHUSD",1744763698483,12.57338394,1590.7,1590.4,6.28767148]
["bitfinex","ETHUSD",1744763698959,6.2869882,1590.6,1590.3,12.57601194]
["bitfinex","ETHUSD",1744763699480,12.5726926,1590.8,1590.5,6.28728803]
["bitfinex","ETHUSD",1744763699779,6.28669914,1590.7,1590.4,12.57522648]
["bitfinex","ETHUSD",1744763699979,6.28772635,1590.4,1590.2,1.3079]
["bitfinex","ETHUSD",1744763700281,6.28851716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744763700610,20.8336758,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744763700895,6.29128656,1589.5,1589.4,0.3967735]
["bitfinex","ETHUSD",1744763702071,7.49508656,1589.5,1589.4,0.3967735]
["bitfinex","ETHUSD",1744763702270,10.05281078,1589.5,1589.4,0.3967735]
["bitfinex","ETHUSD",1744763702449,10.05281078,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744763702450,6.2924742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744763702651,7.4962742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744763703077,8.29909526,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744763703290,6.29135906,1589.5,1589.1,6.3127253]
["bitfinex","ETHUSD",1744763703443,6.29222249,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744763703843,6.29206294,1589.4,1589.1,6.3127432]
["bitfinex","ETHUSD",1744763704085,6.29225257,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744763705478,6.2924742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744763705687,8.75364688,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744763706252,7.4951742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744763706466,13.80978401,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744763706654,7.51784234,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744763706851,12.58372115,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744763707051,6.29211032,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744763707289,6.2924742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744763707446,13.84281631,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744763707651,12.58442104,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744763707851,6.2924742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744763708275,12.58377415,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744763708475,6.29175307,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744763708872,12.38834728,1589.5,1589.1,12.60527988]
["bitfinex","ETHUSD",1744763709065,18.67984589,1589.5,1589.1,13.83847988]
["bitfinex","ETHUSD",1744763709268,61.42353806,1589.7,1589.4,1.2741]
["bitfinex","ETHUSD",1744763709269,6.29083987,1589.7,1589.4,1.2741]
["bitfinex","ETHUSD",1744763709456,6.29095788,1589.6,1589.4,1.2741]
["bitfinex","ETHUSD",1744763709656,6.29095788,1589.6,1589.2,6.29244999]
["bitfinex","ETHUSD",1744763709657,7.50775788,1589.6,1589.2,9.29235215]
["bitfinex","ETHUSD",1744763709991,12.58452094,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744763710281,6.29210105,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744763711069,13.60704708,1589.6,1589.1,6.31253672]
["bitfinex","ETHUSD",1744763711070,12.58289114,1589.5,1589.1,6.31253672]
["bitfinex","ETHUSD",1744763711265,6.1,1589.7,1589.2,1.3289]
["bitfinex","ETHUSD",1744763711457,6.29095466,1589.6,1589.3,6.2919244]
["bitfinex","ETHUSD",1744763712452,6.1,1589.7,1589.2,1.3289]
["bitfinex","ETHUSD",1744763712656,6.29205374,1589.4,1589.2,1.3289]
["bitfinex","ETHUSD",1744763712850,6.29205374,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744763713073,6.29205374,1589.4,1589.1,6.31269938]
["bitfinex","ETHUSD",1744763713289,6.2917511,1589.4,1589.1,6.31269938]
["bitfinex","ETHUSD",1744763713467,6.2917511,1589.4,1589.1,12.60544432]
["bitfinex","ETHUSD",1744763714106,6.29139358,1589.5,1589.2,12.58469902]
["bitfinex","ETHUSD",1744763714461,6.29139358,1589.5,1589.1,6.31280998]
["bitfinex","ETHUSD",1744763714708,6.29191154,1589.4,1589.1,6.31280998]
["bitfinex","ETHUSD",1744763714864,6.29191154,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744763714865,6.2924742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744763715972,14.1558742,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744763716307,17.1558742,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744763716508,21.56804848,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744763717567,6.29485081,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763717821,6.29459526,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763718017,12.58922505,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763718314,18.4931675,1588.8,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763718481,6.29462654,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763718819,12.58930084,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763719011,12.199,1588.8,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763719226,6.1,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744763719682,12.39433644,1588.8,1588.6,1.2943]
["bitfinex","ETHUSD",1744763720284,18.68855777,1588.8,1588.6,1.2943]
["bitfinex","ETHUSD",1744763720582,20.55731227,1588.8,1588.5,6.30103788]
["bitfinex","ETHUSD",1744763720785,14.45731227,1588.8,1588.5,6.30103788]
["bitfinex","ETHUSD",1744763721006,6.29485081,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763721583,6.29446215,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763721763,8.16299905,1588.8,1588.5,6.30108424]
["bitfinex","ETHUSD",1744763721967,1.86885578,1588.8,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763722180,6.29460563,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763722472,6.29485081,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763724099,6.101,1588.7,1588.5,6.30109787]
["bitfinex","ETHUSD",1744763724483,6.101,1588.7,1588.5,12.5962406]
["bitfinex","ETHUSD",1744763724687,6.101,1588.7,1588.5,6.30099959]
["bitfinex","ETHUSD",1744763725994,12.39557592,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763726163,6.29485081,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763726368,14.26452435,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763726620,6.29485081,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763726906,8.35078833,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763727084,6.29485081,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763728269,12.39557592,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763728605,6.101,1588.7,1588.5,6.30096937]
["bitfinex","ETHUSD",1744763729300,12.39560297,1588.7,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763729501,6.29485081,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763729709,8.16389619,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763730128,9.42369619,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763730301,9.97369619,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763730799,10.46162013,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763731614,17.22198557,1588.6,1588.5,0.00585686]
["bitfinex","ETHUSD",1744763731909,7.59933621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763732117,20.46339842,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763735790,19.16049842,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763736191,6.71606221,1588.2,1588.1,7.61953269]
["bitfinex","ETHUSD",1744763736617,0.61606221,1588.2,1588.1,7.61953269]
["bitfinex","ETHUSD",1744763736918,6.29527304,1588.5,1588.2,6.29642876]
["bitfinex","ETHUSD",1744763737118,0.56378073,1588.4,1588.2,12.5927398]
["bitfinex","ETHUSD",1744763737285,6.29605531,1588.3,1588.1,1.3227]
["bitfinex","ETHUSD",1744763737491,0.56355531,1588.2,1588.1,7.61942177]
["bitfinex","ETHUSD",1744763737690,6.29536397,1588.5,1588.2,6.29635117]
["bitfinex","ETHUSD",1744763737892,0.5636949,1588.4,1588.1,13.91614317]
["bitfinex","ETHUSD",1744763738802,6.85946874,1588.4,1588.1,7.61949714]
["bitfinex","ETHUSD",1744763739013,6.85946874,1588.4,1588.1,7.61941139]
["bitfinex","ETHUSD",1744763739414,13.15532666,1588.4,1588.1,7.61941139]
["bitfinex","ETHUSD",1744763740219,6.29643621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763740431,15.47779952,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763740599,16.04126898,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763740931,16.50841955,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763741132,23.12741955,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763741428,16.50841955,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763741648,15.49126898,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763744354,16.04126898,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744763744555,16.04126898,1588.2,1587.8,0.3967735]
["bitfinex","ETHUSD",1744763744556,19.04126898,1588.2,1587.8,0.3967735]
["bitfinex","ETHUSD",1744763744754,6.3000063,1587.3,1587.2,1.2605]
["bitfinex","ETHUSD",1744763745033,6.85981758,1587.3,1587.2,1.2605]
["bitfinex","ETHUSD",1744763745231,6.85981758,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763745435,13.16007203,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763745932,6.85981758,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763746444,13.16000396,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763746607,13.16008837,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763747133,0.55981128,1587.3,1587.1,6.35079638]
["bitfinex","ETHUSD",1744763747331,6.29966006,1587.4,1587.1,6.35079638]
["bitfinex","ETHUSD",1744763747532,0.56009051,1587.3,1587.1,6.35079638]
["bitfinex","ETHUSD",1744763748306,6.86036378,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763748730,13.1606867,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763749042,0.56009051,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763749370,8.1762553,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763749526,13.1605649,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744763749723,6.30040322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744763749928,6.86050973,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744763750457,13.56250973,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744763750661,16.30758037,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744763751439,15.75758037,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744763752146,9.60558037,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744763752331,13.01350973,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744763753822,13.56350973,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744763755042,13.01350973,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744763756742,0.56010651,1587.2,1587.1,6.3508002]
["bitfinex","ETHUSD",1744763758013,1.3246,1587.9,1587.2,1.2322]
["bitfinex","ETHUSD",1744763758212,6.29779262,1587.9,1587.6,7.59569892]
["bitfinex","ETHUSD",1744763758425,6.154,1588.0,1587.6,1.297]
["bitfinex","ETHUSD",1744763758651,18.5962843,1588.0,1587.6,1.297]
["bitfinex","ETHUSD",1744763758975,6.29776296,1587.9,1587.6,7.59579035]
["bitfinex","ETHUSD",1744763759465,6.29831534,1587.8,1587.6,1.297]
["bitfinex","ETHUSD",1744763759617,6.29896094,1587.6,1587.4,1.2212]
["bitfinex","ETHUSD",1744763759820,6.29840601,1587.8,1587.4,7.52073624]
["bitfinex","ETHUSD",1744763760018,6.29840601,1587.8,1587.5,6.2990705]
["bitfinex","ETHUSD",1744763760365,12.59550758,1587.9,1587.5,12.59814022]
["bitfinex","ETHUSD",1744763760517,6.29770085,1587.9,1587.5,6.29906972]
["bitfinex","ETHUSD",1744763760713,6.154,1588.0,1587.7,6.29818486]
["bitfinex","ETHUSD",1744763760917,6.154,1588.0,1587.7,13.83025892]
["bitfinex","ETHUSD",1744763761117,12.45123796,1588.0,1587.7,7.53198486]
["bitfinex","ETHUSD",1744763761317,18.74863558,1588.0,1587.7,7.53198486]
["bitfinex","ETHUSD",1744763761571,12.45123796,1588.0,1587.7,13.8302887]
["bitfinex","ETHUSD",1744763761759,18.74872278,1588.0,1587.7,1.2338]
["bitfinex","ETHUSD",1744763761954,18.74872278,1588.0,1587.3,6.29970215]
["bitfinex","ETHUSD",1744763761955,6.29855967,1587.7,1587.3,6.29970215]
["bitfinex","ETHUSD",1744763762153,6.29762579,1587.9,1587.6,6.29869684]
["bitfinex","ETHUSD",1744763762154,6.297755,1587.9,1587.6,6.29869684]
["bitfinex","ETHUSD",1744763762487,24.89369195,1588.0,1587.6,6.29854335]
["bitfinex","ETHUSD",1744763762651,6.154,1588.0,1587.7,7.61824986]
["bitfinex","ETHUSD",1744763762968,6.154,1588.0,1587.7,13.91651254]
["bitfinex","ETHUSD",1744763764276,12.45126511,1588.0,1587.7,1.3201]
["bitfinex","ETHUSD",1744763764483,12.45126511,1588.0,1587.7,7.61835743]
["bitfinex","ETHUSD",1744763764769,12.45126511,1588.0,1587.7,13.91667067]
["bitfinex","ETHUSD",1744763765130,12.45126511,1588.0,1587.7,13.91663482]
["bitfinex","ETHUSD",1744763765356,12.45126511,1588.0,1587.7,7.61835743]
["bitfinex","ETHUSD",1744763765548,12.45126511,1588.0,1587.7,13.91664686]
["bitfinex","ETHUSD",1744763765959,12.45126511,1588.0,1587.7,7.61835743]
["bitfinex","ETHUSD",1744763766446,12.45126511,1588.0,1587.7,13.91665468]
["bitfinex","ETHUSD",1744763766861,12.45126511,1588.0,1587.7,7.61835743]
["bitfinex","ETHUSD",1744763767454,18.74887488,1588.0,1587.7,7.61835743]
["bitfinex","ETHUSD",1744763767669,12.45126511,1588.0,1587.7,13.91667418]
["bitfinex","ETHUSD",1744763768358,12.45126511,1588.0,1587.7,7.61835743]
["bitfinex","ETHUSD",1744763768760,12.45126511,1588.0,1587.7,13.91666077]
["bitfinex","ETHUSD",1744763769162,18.74862908,1588.0,1587.7,7.61835743]
["bitfinex","ETHUSD",1744763769359,12.45126511,1588.0,1587.7,7.61835743]
["bitfinex","ETHUSD",1744763769601,18.74863255,1588.0,1587.7,7.61835743]
["bitfinex","ETHUSD",1744763769886,12.45126511,1588.0,1587.7,13.91666597]
["bitfinex","ETHUSD",1744763770591,6.112,1588.4,1588.0,1.2046]
["bitfinex","ETHUSD",1744763770808,6.29547452,1588.5,1588.1,12.59334525]
["bitfinex","ETHUSD",1744763770991,1.2421,1588.7,1588.5,6.29513649]
["bitfinex","ETHUSD",1744763771159,1.2421,1588.7,1588.2,1.31566534]
["bitfinex","ETHUSD",1744763771160,6.29460287,1588.7,1588.3,12.59207958]
["bitfinex","ETHUSD",1744763771495,12.58921192,1588.7,1588.4,6.29556041]
["bitfinex","ETHUSD",1744763771672,8.16352406,1588.7,1588.4,12.59109262]
["bitfinex","ETHUSD",1744763771871,8.16352406,1588.7,1588.4,6.29553221]
["bitfinex","ETHUSD",1744763772072,8.16352406,1588.7,1588.4,12.59106818]
["bitfinex","ETHUSD",1744763772269,68.87183038,1588.9,1588.2,4.2527]
["bitfinex","ETHUSD",1744763772473,61.336,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744763772689,6.112,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744763773191,0.44761881,1588.9,1588.8,7.6037584]
["bitfinex","ETHUSD",1744763773493,6.29063654,1589.7,1589.4,6.29152104]
["bitfinex","ETHUSD",1744763773672,6.29110883,1589.6,1589.1,4.92162007]
["bitfinex","ETHUSD",1744763773856,6.29089079,1589.6,1589.1,1.3097]
["bitfinex","ETHUSD",1744763774064,6.29215768,1589.3,1588.9,4.3097]
["bitfinex","ETHUSD",1744763774263,6.29141794,1589.5,1589.1,6.29274575]
["bitfinex","ETHUSD",1744763774512,6.29173852,1589.4,1589.1,6.29274575]
["bitfinex","ETHUSD",1744763774807,6.29146562,1589.5,1589.2,1.2277]
["bitfinex","ETHUSD",1744763774969,6.1,1589.6,1589.3,0.06292285]
["bitfinex","ETHUSD",1744763775309,6.29052206,1589.7,1589.3,6.29189071]
["bitfinex","ETHUSD",1744763775659,6.29052206,1589.7,1589.3,6.29188406]
["bitfinex","ETHUSD",1744763775864,6.29014268,1589.8,1589.5,6.29123108]
["bitfinex","ETHUSD",1744763776065,6.29014268,1589.8,1589.5,7.51893108]
["bitfinex","ETHUSD",1744763776303,6.29061646,1589.7,1589.5,1.2277]
["bitfinex","ETHUSD",1744763776676,12.58136126,1589.7,1589.5,1.2277]
["bitfinex","ETHUSD",1744763776876,6.29061646,1589.7,1589.5,1.2277]
["bitfinex","ETHUSD",1744763777308,6.29089079,1589.6,1589.5,1.2277]
["bitfinex","ETHUSD",1744763777638,6.29089079,1589.6,1589.3,7.49758533]
["bitfinex","ETHUSD",1744763777803,6.29061646,1589.7,1589.3,8.87658369]
["bitfinex","ETHUSD",1744763778114,12.57975238,1589.9,1589.5,6.2909757]
["bitfinex","ETHUSD",1744763778814,12.57975238,1589.9,1589.5,12.58210106]
["bitfinex","ETHUSD",1744763778987,6.29011188,1589.8,1589.5,6.2909757]
["bitfinex","ETHUSD",1744763779388,6.29090511,1589.6,1589.3,13.78954985]
["bitfinex","ETHUSD",1744763779692,0.55,1589.5,1588.8,4.93322007]
["bitfinex","ETHUSD",1744763779886,6.29411294,1588.8,1588.5,1.3213]
["bitfinex","ETHUSD",1744763780326,6.29411294,1588.8,1588.5,7.61651343]
["bitfinex","ETHUSD",1744763780616,6.2946944,1588.7,1588.5,1.3213]
["bitfinex","ETHUSD",1744763780848,6.29366228,1588.9,1588.5,7.6162648]
["bitfinex","ETHUSD",1744763780849,6.29378058,1588.9,1588.5,7.6162648]
["bitfinex","ETHUSD",1744763780990,0.37985242,1588.6,1588.5,1.3213]
["bitfinex","ETHUSD",1744763781195,6.29405882,1588.8,1588.5,1.3213]
["bitfinex","ETHUSD",1744763781392,6.67449484,1588.7,1588.5,1.3213]
["bitfinex","ETHUSD",1744763781899,6.67449484,1588.7,1588.5,8.38422459]
["bitfinex","ETHUSD",1744763781900,0.37997575,1588.7,1588.5,8.38422459]
["bitfinex","ETHUSD",1744763782109,6.29406726,1588.8,1588.5,8.38422459]
["bitfinex","ETHUSD",1744763782428,0.38006152,1588.7,1588.5,2.0892547]
["bitfinex","ETHUSD",1744763782635,0.38006152,1588.7,1588.4,6.29562216]
["bitfinex","ETHUSD",1744763782636,6.29527763,1588.5,1588.2,11.11947541]
["bitfinex","ETHUSD",1744763782806,6.29527763,1588.5,1587.9,12.40558982]
["bitfinex","ETHUSD",1744763782807,12.59228192,1588.3,1588.0,7.60558565]
["bitfinex","ETHUSD",1744763782997,6.29603979,1588.3,1588.0,1.3085]
["bitfinex","ETHUSD",1744763783191,6.29683269,1588.1,1588.0,1.3085]
["bitfinex","ETHUSD",1744763783409,6.67787563,1588.1,1588.0,1.3085]
["bitfinex","ETHUSD",1744763783805,0.38104294,1588.1,1588.0,1.3085]
["bitfinex","ETHUSD",1744763784210,6.29664052,1588.2,1588.0,1.3085]
["bitfinex","ETHUSD",1744763784534,0.38018807,1588.1,1588.0,1.3085]
["bitfinex","ETHUSD",1744763784735,6.29664052,1588.2,1588.0,1.3085]
["bitfinex","ETHUSD",1744763784945,0.38014514,1588.1,1588.0,1.3085]
["bitfinex","ETHUSD",1744763785236,6.2966324,1588.2,1588.0,1.3085]
["bitfinex","ETHUSD",1744763785451,6.67697783,1588.1,1588.0,1.3085]
["bitfinex","ETHUSD",1744763785750,6.67697783,1588.1,1587.6,6.29876339]
["bitfinex","ETHUSD",1744763785751,6.29781993,1587.9,1587.6,6.29876339]
["bitfinex","ETHUSD",1744763785948,7.3186,1588.2,1587.9,6.29760635]
["bitfinex","ETHUSD",1744763786249,6.109,1588.2,1587.9,6.29760635]
["bitfinex","ETHUSD",1744763786431,12.40556642,1588.2,1587.9,6.29760635]
["bitfinex","ETHUSD",1744763786746,12.40556642,1588.2,1587.9,7.55716442]
["bitfinex","ETHUSD",1744763787436,12.40556642,1588.2,1587.9,13.8546174]
["bitfinex","ETHUSD",1744763787608,12.40556642,1588.2,1587.9,7.55701105]
["bitfinex","ETHUSD",1744763787804,6.109,1588.2,1588.0,6.29689254]
["bitfinex","ETHUSD",1744763788031,6.109,1588.5,1588.2,6.29629431]
["bitfinex","ETHUSD",1744763788204,6.109,1588.5,1588.1,5.51990932]
["bitfinex","ETHUSD",1744763788411,12.42311753,1588.8,1588.4,6.29526223]
["bitfinex","ETHUSD",1744763788711,6.1,1589.0,1588.5,4.93072007]
["bitfinex","ETHUSD",1744763788911,12.39351987,1589.0,1588.6,6.29481648]
["bitfinex","ETHUSD",1744763789117,6.293663,1588.9,1588.6,7.41737013]
["bitfinex","ETHUSD",1744763790244,12.229,1589.3,1588.6,7.41725643]
["bitfinex","ETHUSD",1744763790445,12.229,1589.3,1586.2,13.49070936]
["bitfinex","ETHUSD",1744763790446,6.3000063,1587.3,1586.2,13.49070936]
["bitfinex","ETHUSD",1744763790652,6.30234403,1586.8,1586.4,1.3198]
["bitfinex","ETHUSD",1744763790939,6.30248748,1586.7,1586.4,1.3198]
["bitfinex","ETHUSD",1744763791114,6.30278583,1586.6,1586.2,13.49070936]
["bitfinex","ETHUSD",1744763791440,6.30281467,1586.6,1586.2,13.49070936]
["bitfinex","ETHUSD",1744763791848,6.30382972,1586.4,1586.2,13.49070936]
["bitfinex","ETHUSD",1744763792137,6.385,1586.3,1586.2,13.49070936]
["bitfinex","ETHUSD",1744763792337,12.6889778,1586.3,1586.2,13.49070936]
["bitfinex","ETHUSD",1744763792643,6.385,1586.3,1586.2,13.49070936]
["bitfinex","ETHUSD",1744763793019,6.385,1586.3,1586.2,14.8447803]
["bitfinex","ETHUSD",1744763793216,6.30321033,1586.5,1586.2,14.8447803]
["bitfinex","ETHUSD",1744763793217,6.30358934,1586.4,1586.2,14.8447803]
["bitfinex","ETHUSD",1744763793538,6.30358934,1586.4,1586.2,1.75084444]
["bitfinex","ETHUSD",1744763793743,6.30358934,1586.4,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763794040,6.3039778,1586.3,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763794745,6.30358934,1586.4,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763795119,6.388,1586.5,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763795728,12.69119982,1586.5,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763795924,6.3028236,1586.6,1586.2,7.43912709]
["bitfinex","ETHUSD",1744763796135,6.30374606,1586.4,1586.2,1.07191416]
["bitfinex","ETHUSD",1744763796334,6.30374606,1586.4,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763796526,12.691208,1586.5,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763797512,6.388,1586.5,1586.2,6.70100033]
["bitfinex","ETHUSD",1744763797812,12.69140112,1586.5,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763798247,6.388,1586.5,1586.2,13.00517134]
["bitfinex","ETHUSD",1744763798459,6.388,1586.5,1586.2,7.54698762]
["bitfinex","ETHUSD",1744763798760,12.6932145,1586.5,1586.2,7.54698762]
["bitfinex","ETHUSD",1744763798914,6.30288918,1586.6,1586.2,13.00514475]
["bitfinex","ETHUSD",1744763799115,6.391,1586.9,1586.6,6.30277929]
["bitfinex","ETHUSD",1744763799341,6.391,1586.9,1586.6,6.30265219]
["bitfinex","ETHUSD",1744763799548,12.69265028,1586.9,1586.6,6.30265219]
["bitfinex","ETHUSD",1744763800117,6.391,1586.9,1586.6,12.60527156]
["bitfinex","ETHUSD",1744763800319,6.391,1586.9,1586.6,6.30261937]
["bitfinex","ETHUSD",1744763800516,12.69273078,1586.9,1586.6,6.30270781]
["bitfinex","ETHUSD",1744763801033,6.391,1586.9,1586.6,12.60532828]
["bitfinex","ETHUSD",1744763802066,6.391,1586.9,1586.6,6.30262047]
["bitfinex","ETHUSD",1744763802432,6.30226395,1586.8,1586.4,6.3033997]
["bitfinex","ETHUSD",1744763802632,0.55,1586.8,1586.2,1.5935735]
["bitfinex","ETHUSD",1744763802944,6.3037086,1586.4,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763803355,0.30191373,1586.3,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763804050,6.3037086,1586.4,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763804259,0.30191373,1586.3,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763804422,6.60589153,1586.3,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763805347,6.60589153,1586.3,1586.2,6.70114873]
["bitfinex","ETHUSD",1744763805348,0.30191373,1586.3,1586.2,6.70114873]
["bitfinex","ETHUSD",1744763805546,6.392,1586.4,1586.2,13.00552396]
["bitfinex","ETHUSD",1744763805741,0.28595821,1586.3,1586.2,6.70114873]
["bitfinex","ETHUSD",1744763806060,6.392,1586.4,1586.2,6.70114873]
["bitfinex","ETHUSD",1744763806254,0.28595821,1586.3,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763806634,12.69590543,1586.4,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763806858,0.28595821,1586.3,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763807169,6.392,1586.4,1586.2,6.70114873]
["bitfinex","ETHUSD",1744763807326,6.1,1586.5,1586.3,6.30381136]
["bitfinex","ETHUSD",1744763807522,6.1,1586.5,1586.2,6.70101052]
["bitfinex","ETHUSD",1744763807842,6.1,1586.5,1586.3,6.30384629]
["bitfinex","ETHUSD",1744763808047,6.30248762,1586.7,1586.4,6.30337641]
["bitfinex","ETHUSD",1744763808249,13.88754707,1587.1,1586.7,6.30217055]
["bitfinex","ETHUSD",1744763808646,6.30119787,1587.0,1586.7,12.60442282]
["bitfinex","ETHUSD",1744763809759,6.30119787,1587.0,1586.4,7.50373605]
["bitfinex","ETHUSD",1744763809961,6.30119787,1587.0,1586.7,6.30219709]
["bitfinex","ETHUSD",1744763810133,6.393,1587.1,1586.6,1.2148]
["bitfinex","ETHUSD",1744763810335,6.3018117,1586.9,1586.6,13.82019563]
["bitfinex","ETHUSD",1744763810641,12.60263295,1587.0,1586.6,13.82019563]
["bitfinex","ETHUSD",1744763811163,6.30129214,1587.0,1586.7,6.30235038]
["bitfinex","ETHUSD",1744763811771,6.3033155,1586.5,1586.2,6.7010253]
["bitfinex","ETHUSD",1744763812130,12.60665127,1586.5,1586.2,6.7010253]
["bitfinex","ETHUSD",1744763812356,6.3033155,1586.5,1586.2,6.7010253]
["bitfinex","ETHUSD",1744763812561,12.6958648,1586.6,1586.3,6.30376756]
["bitfinex","ETHUSD",1744763812831,6.393,1586.6,1586.4,6.30355716]
["bitfinex","ETHUSD",1744763813045,12.69611101,1586.6,1586.3,6.30376756]
["bitfinex","ETHUSD",1744763813963,6.393,1586.6,1586.2,6.70104316]
["bitfinex","ETHUSD",1744763814264,12.6067264,1586.5,1586.2,6.70104316]
["bitfinex","ETHUSD",1744763814761,6.30335851,1586.5,1586.2,6.70104316]
["bitfinex","ETHUSD",1744763814962,6.30246888,1586.7,1586.4,6.30345661]
["bitfinex","ETHUSD",1744763815153,6.393,1586.6,1586.5,6.30317455]
["bitfinex","ETHUSD",1744763815349,7.51789885,1586.9,1586.5,1.26066312]
["bitfinex","ETHUSD",1744763815667,6.393,1587.0,1586.6,6.30250443]
["bitfinex","ETHUSD",1744763815870,6.30192368,1586.9,1586.6,6.30271928]
["bitfinex","ETHUSD",1744763816162,7.55961081,1587.1,1586.5,6.3031831]
["bitfinex","ETHUSD",1744763816329,6.393,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744763816525,12.69419518,1587.1,1586.7,12.60439958]
["bitfinex","ETHUSD",1744763816735,6.30130462,1587.0,1586.7,12.60440726]
["bitfinex","ETHUSD",1744763816963,6.30130462,1587.0,1586.7,6.30214855]
["bitfinex","ETHUSD",1744763817265,6.30130462,1587.0,1586.7,12.60442271]
["bitfinex","ETHUSD",1744763817761,12.69419518,1587.1,1586.8,6.30188636]
["bitfinex","ETHUSD",1744763817963,12.69382235,1587.1,1586.8,12.60373252]
["bitfinex","ETHUSD",1744763818263,0.2938018,1587.0,1586.8,12.60373252]
["bitfinex","ETHUSD",1744763818454,0.2938018,1587.0,1586.7,12.60456234]
["bitfinex","ETHUSD",1744763818658,0.2938018,1587.0,1586.6,7.58877408]
["bitfinex","ETHUSD",1744763818866,6.30162905,1586.9,1586.6,13.89143586]
["bitfinex","ETHUSD",1744763819030,6.30162905,1586.9,1586.6,7.58876178]
["bitfinex","ETHUSD",1744763819230,7.26404504,1587.0,1586.6,7.58876178]
["bitfinex","ETHUSD",1744763819550,0.2938018,1587.0,1586.8,6.3016795]
["bitfinex","ETHUSD",1744763819756,0.2938018,1587.0,1586.7,6.30231191]
["bitfinex","ETHUSD",1744763819956,12.69388853,1587.1,1586.8,6.3019389]
["bitfinex","ETHUSD",1744763820269,0.29524062,1587.0,1586.8,6.3019389]
["bitfinex","ETHUSD",1744763820765,0.29524062,1587.0,1586.8,12.60381404]
["bitfinex","ETHUSD",1744763820968,0.29524062,1587.0,1586.8,12.60375912]
["bitfinex","ETHUSD",1744763821167,0.29524062,1587.0,1586.6,7.58876751]
["bitfinex","ETHUSD",1744763821372,0.55,1586.8,1586.3,1.2367]
["bitfinex","ETHUSD",1744763821573,6.30346354,1586.5,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763821737,0.29456328,1586.4,1586.2,6.70108757]
["bitfinex","ETHUSD",1744763822369,0.29456328,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744763822556,7.62000707,1586.6,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763822557,6.3031831,1586.5,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763822743,0.29456328,1586.4,1586.2,6.76408452]
["bitfinex","ETHUSD",1744763823069,7.61993791,1586.6,1586.3,12.60783802]
["bitfinex","ETHUSD",1744763823240,12.64250437,1586.7,1586.4,6.30350974]
["bitfinex","ETHUSD",1744763823437,6.30320728,1586.5,1586.2,13.00536611]
["bitfinex","ETHUSD",1744763823637,6.30295757,1586.6,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763823844,6.30293797,1586.6,1586.3,6.30393803]
["bitfinex","ETHUSD",1744763824264,6.30293797,1586.6,1586.3,6.30386393]
["bitfinex","ETHUSD",1744763824567,6.30293797,1586.6,1586.3,12.60771603]
["bitfinex","ETHUSD",1744763824863,6.30293797,1586.6,1586.3,6.3038521]
["bitfinex","ETHUSD",1744763825066,12.60588071,1586.6,1586.3,6.3038521]
["bitfinex","ETHUSD",1744763825264,6.30293797,1586.6,1586.3,6.3038521]
["bitfinex","ETHUSD",1744763825471,6.30293797,1586.6,1586.2,6.70085176]
["bitfinex","ETHUSD",1744763825666,6.30330326,1586.5,1586.2,13.00511137]
["bitfinex","ETHUSD",1744763825969,6.30318841,1586.5,1586.2,13.00510122]
["bitfinex","ETHUSD",1744763826171,6.30318841,1586.5,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763826384,6.30359295,1586.4,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763826869,6.3028145,1586.6,1586.3,6.303815]
["bitfinex","ETHUSD",1744763827170,12.60574293,1586.6,1586.3,6.303815]
["bitfinex","ETHUSD",1744763827369,15.14693728,1586.7,1586.3,6.303815]
["bitfinex","ETHUSD",1744763827672,8.84445813,1586.7,1586.5,6.30315926]
["bitfinex","ETHUSD",1744763827969,8.26934053,1587.0,1586.7,6.30216812]
["bitfinex","ETHUSD",1744763828172,8.26934053,1587.0,1586.7,12.60438993]
["bitfinex","ETHUSD",1744763828395,7.60051647,1587.0,1586.7,12.60438993]
["bitfinex","ETHUSD",1744763828684,7.60051647,1587.0,1586.4,7.56469599]
["bitfinex","ETHUSD",1744763828685,20.24125933,1587.2,1586.9,6.3015168]
["bitfinex","ETHUSD",1744763829083,13.94066844,1587.2,1586.9,12.60298711]
["bitfinex","ETHUSD",1744763829281,13.94066844,1587.2,1586.9,6.30147031]
["bitfinex","ETHUSD",1744763829584,20.24136284,1587.2,1586.8,13.86513928]
["bitfinex","ETHUSD",1744763829783,20.24122548,1587.2,1586.9,6.30155416]
["bitfinex","ETHUSD",1744763830084,13.94066844,1587.2,1586.9,6.30155416]
["bitfinex","ETHUSD",1744763830455,20.2412162,1587.2,1586.9,6.30155416]
["bitfinex","ETHUSD",1744763830891,9.66432162,1587.2,1586.6,7.58871928]
["bitfinex","ETHUSD",1744763831094,6.30170091,1586.9,1586.6,7.58871928]
["bitfinex","ETHUSD",1744763831275,6.30170091,1586.9,1586.6,1.2861]
["bitfinex","ETHUSD",1744763831441,6.30119722,1587.0,1586.4,6.30347106]
["bitfinex","ETHUSD",1744763831646,6.30251662,1586.7,1586.4,6.30345129]
["bitfinex","ETHUSD",1744763831889,6.30251662,1586.7,1586.3,1.2861]
["bitfinex","ETHUSD",1744763831890,1.26046046,1586.7,1586.3,1.2861]
["bitfinex","ETHUSD",1744763832185,6.30389035,1586.4,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763832376,6.3039778,1586.3,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763832974,14.00873803,1586.3,1586.2,0.3967735]
["bitfinex","ETHUSD",1744763833177,8.16927523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763833351,12.85934826,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763833556,13.21207685,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763835885,9.66207685,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763836062,8.26120305,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763836787,7.90847446,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763836982,6.59357446,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763837686,0.28919923,1586.2,1586.1,7.66507271]
["bitfinex","ETHUSD",1744763837887,0.28919923,1586.2,1586.1,9.06207866]
["bitfinex","ETHUSD",1744763838093,6.30292009,1586.6,1586.2,6.30404299]
["bitfinex","ETHUSD",1744763838309,6.342,1586.8,1586.2,6.30437523]
["bitfinex","ETHUSD",1744763838517,6.342,1586.8,1586.3,1.2755]
["bitfinex","ETHUSD",1744763838689,12.64291899,1587.1,1586.7,7.57760903]
["bitfinex","ETHUSD",1744763838893,6.30138684,1587.0,1586.7,1.2755]
["bitfinex","ETHUSD",1744763839797,12.60287768,1587.0,1586.7,1.2755]
["bitfinex","ETHUSD",1744763840368,12.60295035,1587.0,1586.7,1.2755]
["bitfinex","ETHUSD",1744763840567,8.65412498,1587.1,1586.7,1.2755]
["bitfinex","ETHUSD",1744763840568,6.342,1587.1,1586.7,1.2755]
["bitfinex","ETHUSD",1744763840873,6.342,1587.1,1586.8,6.30173934]
["bitfinex","ETHUSD",1744763841169,6.342,1587.1,1586.9,6.30149499]
["bitfinex","ETHUSD",1744763841367,6.84952171,1587.5,1586.9,6.30149499]
["bitfinex","ETHUSD",1744763841368,1.2842,1587.6,1586.9,1.26032343]
["bitfinex","ETHUSD",1744763841635,7.6262,1587.6,1587.0,6.36388331]
["bitfinex","ETHUSD",1744763841917,12.64082973,1587.6,1587.1,1.2107]
["bitfinex","ETHUSD",1744763842117,6.29969829,1587.4,1587.0,6.30119657]
["bitfinex","ETHUSD",1744763842418,12.64115722,1587.6,1587.3,6.29999552]
["bitfinex","ETHUSD",1744763842568,6.29957127,1587.5,1587.1,6.30045591]
["bitfinex","ETHUSD",1744763843303,6.299752,1587.4,1587.1,6.30045591]
["bitfinex","ETHUSD",1744763843505,6.29930558,1587.5,1587.1,6.30045591]
["bitfinex","ETHUSD",1744763843800,6.29930558,1587.5,1587.2,6.30028849]
["bitfinex","ETHUSD",1744763843999,6.30028246,1587.3,1586.9,7.52387638]
["bitfinex","ETHUSD",1744763844214,12.59956282,1587.4,1587.0,6.30101263]
["bitfinex","ETHUSD",1744763844372,8.1932775,1587.5,1587.1,6.30048046]
["bitfinex","ETHUSD",1744763844574,6.30006236,1587.3,1587.0,6.30112061]
["bitfinex","ETHUSD",1744763844884,6.30006236,1587.3,1587.0,6.30117933]
["bitfinex","ETHUSD",1744763845093,12.60036032,1587.3,1587.0,6.30117933]
["bitfinex","ETHUSD",1744763845293,6.30145235,1587.0,1586.6,7.50655584]
["bitfinex","ETHUSD",1744763845463,6.30215357,1586.8,1586.4,7.50725619]
["bitfinex","ETHUSD",1744763845664,18.94532651,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1744763845863,6.341,1586.8,1586.4,1.2038]
["bitfinex","ETHUSD",1744763846100,6.30332667,1586.5,1586.2,1.3223]
["bitfinex","ETHUSD",1744763846406,12.64307013,1586.8,1586.3,12.60767298]
["bitfinex","ETHUSD",1744763846407,6.30250582,1586.7,1586.3,12.60767298]
["bitfinex","ETHUSD",1744763846588,0.63025058,1586.6,1586.2,7.62656277]
["bitfinex","ETHUSD",1744763846789,6.30332576,1586.5,1586.2,1.3223]
["bitfinex","ETHUSD",1744763846979,6.30332576,1586.5,1586.2,7.62666789]
["bitfinex","ETHUSD",1744763847383,12.60577384,1586.6,1586.2,13.93092136]
["bitfinex","ETHUSD",1744763847705,6.30242369,1586.7,1586.4,6.30343125]
["bitfinex","ETHUSD",1744763848011,0.26310754,1586.6,1586.5,6.30305859]
["bitfinex","ETHUSD",1744763848303,18.94543564,1586.8,1586.4,6.30347299]
["bitfinex","ETHUSD",1744763848475,0.26310754,1586.6,1586.4,6.30347299]
["bitfinex","ETHUSD",1744763848682,6.30294632,1586.6,1586.3,6.30384464]
["bitfinex","ETHUSD",1744763849000,0.26301612,1586.5,1586.3,6.30384464]
["bitfinex","ETHUSD",1744763849204,0.26301612,1586.5,1586.2,7.62651375]
["bitfinex","ETHUSD",1744763849378,6.30333749,1586.5,1586.2,1.3223]
["bitfinex","ETHUSD",1744763849577,0.26955418,1586.4,1586.3,6.30367325]
["bitfinex","ETHUSD",1744763849784,12.60523999,1586.7,1586.3,12.60749145]
["bitfinex","ETHUSD",1744763849975,0.26905883,1586.6,1586.3,12.60749145]
["bitfinex","ETHUSD",1744763850175,0.26905883,1586.6,1586.3,6.30367325]
["bitfinex","ETHUSD",1744763850489,0.26905883,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744763850802,6.341,1586.8,1586.3,6.30394985]
["bitfinex","ETHUSD",1744763850994,6.3028953,1586.6,1586.3,6.30383933]
["bitfinex","ETHUSD",1744763851191,0.26894592,1586.5,1586.3,12.60767866]
["bitfinex","ETHUSD",1744763851401,0.26894592,1586.5,1586.3,6.30383933]
["bitfinex","ETHUSD",1744763851603,0.26894592,1586.5,1586.3,6.303832]
["bitfinex","ETHUSD",1744763851778,6.30240785,1586.7,1586.4,6.30358043]
["bitfinex","ETHUSD",1744763851980,0.26905883,1586.6,1586.4,12.60704225]
["bitfinex","ETHUSD",1744763852178,0.26905883,1586.6,1586.4,6.30346182]
["bitfinex","ETHUSD",1744763852378,6.341,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744763852576,6.30312614,1586.6,1586.2,7.62652101]
["bitfinex","ETHUSD",1744763852784,6.30373471,1586.4,1586.1,6.3546986]
["bitfinex","ETHUSD",1744763853090,12.60504651,1586.7,1586.3,12.6078534]
["bitfinex","ETHUSD",1744763853292,12.60504651,1586.7,1586.3,13.8752534]
["bitfinex","ETHUSD",1744763853674,12.60504651,1586.7,1586.1,6.35476803]
["bitfinex","ETHUSD",1744763853675,6.30283367,1586.6,1586.2,6.30427101]
["bitfinex","ETHUSD",1744763853875,6.30338186,1586.5,1586.2,6.30427101]
["bitfinex","ETHUSD",1744763854130,12.40278583,1586.6,1586.1,0.05]
["bitfinex","ETHUSD",1744763854277,6.30437523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763855927,6.3041748,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744763856158,6.93479271,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763857140,14.35109271,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763857336,14.90109271,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763857661,14.35109271,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763858155,6.1,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763858310,12.6583221,1586.5,1586.2,6.30435685]
["bitfinex","ETHUSD",1744763858510,18.96171022,1586.5,1586.1,12.6594582]
["bitfinex","ETHUSD",1744763859147,12.60671022,1586.5,1586.1,12.6594582]
["bitfinex","ETHUSD",1744763859463,18.96171022,1586.5,1586.1,12.6594582]
["bitfinex","ETHUSD",1744763859769,12.6583221,1586.5,1586.2,6.30437168]
["bitfinex","ETHUSD",1744763859913,12.6583221,1586.5,1586.1,1.31594582]
["bitfinex","ETHUSD",1744763859914,12.6583221,1586.5,1586.1,13.9252313]
["bitfinex","ETHUSD",1744763860109,6.30365165,1586.4,1586.1,7.62056339]
["bitfinex","ETHUSD",1744763860411,6.30365165,1586.4,1586.1,13.92521745]
["bitfinex","ETHUSD",1744763860609,6.30365165,1586.4,1586.1,13.92521203]
["bitfinex","ETHUSD",1744763861382,6.30405528,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744763863138,0.23617985,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763863436,6.30398229,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744763863635,0.23628733,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763863951,13.9372981,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744763864145,0.23628733,1586.2,1586.1,6.35477271]
["bitfinex","ETHUSD",1744763864364,6.1,1586.9,1586.1,0.11304744]
["bitfinex","ETHUSD",1744763864678,1.3059,1586.9,1586.4,6.30346223]
["bitfinex","ETHUSD",1744763864886,12.60535041,1586.7,1586.3,12.60780098]
["bitfinex","ETHUSD",1744763865038,1.26053504,1586.7,1586.5,6.30295676]
["bitfinex","ETHUSD",1744763865239,6.30208776,1586.8,1586.5,12.60602235]
["bitfinex","ETHUSD",1744763865874,7.60752355,1586.9,1586.6,6.30274163]
["bitfinex","ETHUSD",1744763866084,13.90935678,1586.9,1586.6,6.30274163]
["bitfinex","ETHUSD",1744763866679,7.60752355,1586.9,1586.6,6.30266139]
["bitfinex","ETHUSD",1744763867173,6.30210466,1586.8,1586.5,6.30306674]
["bitfinex","ETHUSD",1744763867383,6.30240995,1586.7,1586.4,6.30346401]
["bitfinex","ETHUSD",1744763867589,0.76080047,1586.8,1586.5,6.302951]
["bitfinex","ETHUSD",1744763867888,0.76080047,1586.8,1586.6,6.30278008]
["bitfinex","ETHUSD",1744763868481,13.90963126,1586.9,1586.6,6.30278008]
["bitfinex","ETHUSD",1744763869194,7.60766022,1586.9,1586.6,6.30278008]
["bitfinex","ETHUSD",1744763869558,6.30208934,1586.8,1586.5,6.302951]
["bitfinex","ETHUSD",1744763869888,1.3059,1586.9,1586.3,6.30380295]
["bitfinex","ETHUSD",1744763870088,6.30280268,1586.6,1586.3,12.60767017]
["bitfinex","ETHUSD",1744763870457,6.30274623,1586.7,1586.4,6.30357681]
["bitfinex","ETHUSD",1744763870458,12.60549246,1586.7,1586.4,6.30357681]
["bitfinex","ETHUSD",1744763870659,14.47604171,1586.7,1586.4,6.30357681]
["bitfinex","ETHUSD",1744763871267,6.30280682,1586.6,1586.3,6.30380295]
["bitfinex","ETHUSD",1744763871465,6.30280682,1586.6,1586.3,12.60765437]
["bitfinex","ETHUSD",1744763871788,8.17329548,1586.7,1586.4,6.30342644]
["bitfinex","ETHUSD",1744763871994,1.87054925,1586.7,1586.5,6.30313222]
["bitfinex","ETHUSD",1744763872593,18.7041943,1586.8,1586.5,6.30313222]
["bitfinex","ETHUSD",1744763872594,18.70436982,1586.8,1586.5,6.30313222]
["bitfinex","ETHUSD",1744763874087,6.30291785,1586.6,1586.3,6.30387966]
["bitfinex","ETHUSD",1744763874267,6.30291785,1586.6,1586.3,12.60774218]
["bitfinex","ETHUSD",1744763874587,6.30291785,1586.6,1586.3,12.60772504]
["bitfinex","ETHUSD",1744763875089,6.30245227,1586.7,1586.4,12.60703529]
["bitfinex","ETHUSD",1744763875452,12.40210098,1586.8,1586.5,6.30284752]
["bitfinex","ETHUSD",1744763875453,6.1,1586.8,1586.5,6.30284752]
["bitfinex","ETHUSD",1744763875679,12.40219442,1586.8,1586.5,6.30284752]
["bitfinex","ETHUSD",1744763875990,6.30242812,1586.7,1586.4,12.60689056]
["bitfinex","ETHUSD",1744763876690,1.37080944,1586.8,1586.3,6.30384327]
["bitfinex","ETHUSD",1744763876877,12.6058244,1586.6,1586.3,6.30384327]
["bitfinex","ETHUSD",1744763877989,0.2447918,1586.5,1586.3,12.60772384]
["bitfinex","ETHUSD",1744763878355,0.2447918,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744763878554,6.3027909,1586.6,1586.3,12.6075446]
["bitfinex","ETHUSD",1744763878859,0.24450277,1586.5,1586.4,6.30348029]
["bitfinex","ETHUSD",1744763879061,6.30279184,1586.6,1586.3,12.60793292]
["bitfinex","ETHUSD",1744763879294,0.24425082,1586.5,1586.3,6.30396646]
["bitfinex","ETHUSD",1744763879460,0.24425082,1586.5,1586.3,12.60781874]
["bitfinex","ETHUSD",1744763879661,0.24425082,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744763879876,12.6574843,1586.7,1586.4,6.30358043]
["bitfinex","ETHUSD",1744763880076,0.24436375,1586.6,1586.4,6.30358043]
["bitfinex","ETHUSD",1744763880893,6.54716769,1586.6,1586.4,6.30358043]
["bitfinex","ETHUSD",1744763881111,0.24436375,1586.6,1586.4,6.30342487]
["bitfinex","ETHUSD",1744763881895,0.24436375,1586.6,1586.3,12.60771607]
["bitfinex","ETHUSD",1744763882057,0.24436375,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744763882256,0.24436375,1586.6,1586.2,7.61112177]
["bitfinex","ETHUSD",1744763882257,0.24436375,1586.6,1586.4,6.30321418]
["bitfinex","ETHUSD",1744763882491,6.54718817,1586.6,1586.4,6.30321418]
["bitfinex","ETHUSD",1744763882885,0.24436375,1586.6,1586.4,6.30321418]
["bitfinex","ETHUSD",1744763883891,6.5471697,1586.6,1586.3,6.30384241]
["bitfinex","ETHUSD",1744763884097,6.30437523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763884264,12.51737523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763884469,12.7609981,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763884872,0.24362287,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744763885086,6.1,1586.4,1586.2,6.30425338]
["bitfinex","ETHUSD",1744763885295,0.24077248,1586.3,1586.2,6.30425338]
["bitfinex","ETHUSD",1744763885596,12.4036582,1586.4,1586.1,7.67044954]
["bitfinex","ETHUSD",1744763885899,0.24077248,1586.3,1586.1,9.06800571]
["bitfinex","ETHUSD",1744763886274,12.4036582,1586.4,1586.1,15.37264899]
["bitfinex","ETHUSD",1744763886474,0.24077248,1586.3,1586.1,15.37264899]
["bitfinex","ETHUSD",1744763886799,6.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744763887006,7.59190301,1586.8,1586.4,6.30338222]
["bitfinex","ETHUSD",1744763887166,6.30210301,1586.8,1586.5,12.60586065]
["bitfinex","ETHUSD",1744763887590,6.214,1586.9,1586.6,6.30267516]
["bitfinex","ETHUSD",1744763887779,12.60188006,1587.1,1586.7,7.53971278]
["bitfinex","ETHUSD",1744763887986,12.45188006,1587.1,1586.7,13.8419892]
["bitfinex","ETHUSD",1744763888187,12.45188006,1587.1,1586.7,15.22618812]
["bitfinex","ETHUSD",1744763888667,6.30120251,1587.0,1586.7,8.9239117]
["bitfinex","ETHUSD",1744763888870,12.60270076,1587.0,1586.7,8.9239117]
["bitfinex","ETHUSD",1744763889092,6.30168438,1586.9,1586.7,2.62169892]
["bitfinex","ETHUSD",1744763889605,6.30120251,1587.0,1586.7,8.92404359]
["bitfinex","ETHUSD",1744763889805,55.368,1587.2,1586.8,0.95542046]
["bitfinex","ETHUSD",1744763890004,16.5776209,1587.4,1587.1,1.2015]
["bitfinex","ETHUSD",1744763890005,4.17790384,1587.4,1587.1,1.2015]
["bitfinex","ETHUSD",1744763890184,4.17790384,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744763890380,4.17790384,1587.4,1587.3,10.5015063]
["bitfinex","ETHUSD",1744763890899,4.17790384,1587.4,1587.3,1.2015]
["bitfinex","ETHUSD",1744763891105,4.17790384,1587.4,1587.3,8.25167771]
["bitfinex","ETHUSD",1744763891301,4.17790384,1587.4,1587.3,11.25167771]
["bitfinex","ETHUSD",1744763891904,4.17790384,1587.8,1587.3,11.25159431]
["bitfinex","ETHUSD",1744763892090,4.17790384,1587.8,1587.6,6.29868429]
["bitfinex","ETHUSD",1744763892289,4.16921419,1587.8,1587.6,12.59737128]
["bitfinex","ETHUSD",1744763892490,4.16921419,1587.8,1587.6,7.55845874]
["bitfinex","ETHUSD",1744763892806,6.29869006,1587.7,1587.3,11.25154175]
["bitfinex","ETHUSD",1744763892967,0.24762315,1587.6,1587.3,17.55139375]
["bitfinex","ETHUSD",1744763893170,11.68698017,1587.8,1587.4,6.29949124]
["bitfinex","ETHUSD",1744763893382,0.2475857,1587.7,1587.5,6.29909725]
["bitfinex","ETHUSD",1744763893578,0.2475857,1587.7,1587.3,4.95167141]
["bitfinex","ETHUSD",1744763893781,0.2475857,1587.7,1587.5,6.29909722]
["bitfinex","ETHUSD",1744763894302,0.2475857,1587.7,1587.5,6.36208275]
["bitfinex","ETHUSD",1744763894609,0.2475857,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744763895606,0.2475857,1587.7,1587.5,6.29908444]
["bitfinex","ETHUSD",1744763895908,0.2475857,1587.7,1587.4,13.0942292]
["bitfinex","ETHUSD",1744763896091,0.2475857,1587.7,1587.5,6.29919867]
["bitfinex","ETHUSD",1744763896295,0.2475857,1587.7,1587.4,6.29953438]
["bitfinex","ETHUSD",1744763896501,6.29857993,1587.7,1587.4,6.29953438]
["bitfinex","ETHUSD",1744763896705,0.2544973,1587.6,1587.4,8.11759486]
["bitfinex","ETHUSD",1744763896905,0.2544973,1587.6,1587.4,14.41708254]
["bitfinex","ETHUSD",1744763897109,6.29842099,1587.7,1587.4,8.05467865]
["bitfinex","ETHUSD",1744763897281,0.25438454,1587.5,1587.4,6.29956693]
["bitfinex","ETHUSD",1744763897606,0.25438454,1587.5,1587.4,12.59905699]
["bitfinex","ETHUSD",1744763897793,6.29842099,1587.7,1587.4,12.59905699]
["bitfinex","ETHUSD",1744763897981,0.2544973,1587.6,1587.4,12.59905699]
["bitfinex","ETHUSD",1744763898179,6.29765939,1587.9,1587.6,6.2985818]
["bitfinex","ETHUSD",1744763898495,0.25472278,1587.8,1587.5,6.29909984]
["bitfinex","ETHUSD",1744763898815,0.25461005,1587.7,1587.6,0.06298434]
["bitfinex","ETHUSD",1744763898968,6.29780597,1587.9,1587.6,12.59732902]
["bitfinex","ETHUSD",1744763899168,0.25476568,1587.8,1587.6,6.29866451]
["bitfinex","ETHUSD",1744763899365,6.29780597,1587.9,1587.6,6.29866451]
["bitfinex","ETHUSD",1744763899582,0.25472278,1587.8,1587.6,6.29866451]
["bitfinex","ETHUSD",1744763899782,6.29780597,1587.9,1587.6,7.55844701]
["bitfinex","ETHUSD",1744763900080,0.25474423,1587.8,1587.7,1.3164]
["bitfinex","ETHUSD",1744763900270,6.212,1588.1,1587.5,1.3164]
["bitfinex","ETHUSD",1744763900495,6.29813306,1587.8,1587.5,1.3164]
["bitfinex","ETHUSD",1744763900805,0.25494251,1587.7,1587.5,1.3164]
["bitfinex","ETHUSD",1744763902030,0.25494251,1587.7,1587.3,4.99887141]
["bitfinex","ETHUSD",1744763902191,0.25494251,1587.7,1587.3,11.29881283]
["bitfinex","ETHUSD",1744763902192,6.29898241,1587.6,1587.3,11.29881283]
["bitfinex","ETHUSD",1744763902392,0.26188511,1587.5,1587.3,11.29881283]
["bitfinex","ETHUSD",1744763902914,0.26188511,1587.5,1587.3,1.99887141]
["bitfinex","ETHUSD",1744763903197,6.30011341,1587.3,1586.9,7.49357987]
["bitfinex","ETHUSD",1744763903405,0.26032803,1587.2,1586.9,7.49357987]
["bitfinex","ETHUSD",1744763903905,6.41075583,1587.2,1586.9,7.49357987]
["bitfinex","ETHUSD",1744763904213,6.41075583,1587.2,1586.9,15.53708133]
["bitfinex","ETHUSD",1744763904214,0.24771523,1587.2,1586.9,15.53708133]
["bitfinex","ETHUSD",1744763904613,0.24771523,1587.2,1586.9,15.53704767]
["bitfinex","ETHUSD",1744763904818,0.24771523,1587.2,1587.0,6.3640088]
["bitfinex","ETHUSD",1744763904996,12.59967909,1587.4,1587.0,12.60207152]
["bitfinex","ETHUSD",1744763905197,0.24774769,1587.3,1587.0,12.60206952]
["bitfinex","ETHUSD",1744763905424,0.24774769,1587.3,1587.0,7.85462119]
["bitfinex","ETHUSD",1744763905610,0.24774769,1587.3,1586.9,1.1921]
["bitfinex","ETHUSD",1744763905808,6.30106443,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1744763906009,0.24738779,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744763906208,0.24738779,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744763906531,18.81031726,1587.3,1586.9,6.3015943]
["bitfinex","ETHUSD",1744763906718,0.24762388,1587.0,1586.9,8.22441215]
["bitfinex","ETHUSD",1744763906923,18.81031726,1587.3,1586.9,8.22441215]
["bitfinex","ETHUSD",1744763907100,0.24760241,1587.0,1586.8,9.301895]
["bitfinex","ETHUSD",1744763907495,0.24760241,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744763908629,0.24760241,1587.0,1586.8,9.30198584]
["bitfinex","ETHUSD",1744763908834,0.24760241,1587.0,1586.7,7.50476393]
["bitfinex","ETHUSD",1744763909133,12.60359868,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1744763909336,0.24760241,1587.0,1586.8,6.30182213]
["bitfinex","ETHUSD",1744763909538,13.82640067,1587.2,1586.8,12.60364426]
["bitfinex","ETHUSD",1744763910200,6.30082847,1587.1,1586.8,6.30182213]
["bitfinex","ETHUSD",1744763910708,6.30052063,1587.2,1586.9,7.5532214]
["bitfinex","ETHUSD",1744763911025,6.30052063,1587.2,1586.9,8.30850538]
["bitfinex","ETHUSD",1744763911202,6.30052063,1587.2,1586.9,14.60998627]
["bitfinex","ETHUSD",1744763911404,0.24540523,1587.1,1586.9,14.60998627]
["bitfinex","ETHUSD",1744763911934,0.24540523,1587.1,1586.9,8.30850303]
["bitfinex","ETHUSD",1744763912350,0.24540523,1587.1,1586.9,14.60999136]
["bitfinex","ETHUSD",1744763912700,0.24540523,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744763912901,6.109,1587.5,1587.3,6.29999887]
["bitfinex","ETHUSD",1744763913146,0.24574359,1587.4,1587.2,9.36427866]
["bitfinex","ETHUSD",1744763914433,0.24574359,1587.4,1587.2,3.06395632]
["bitfinex","ETHUSD",1744763914659,0.24574359,1587.4,1587.2,9.36425408]
["bitfinex","ETHUSD",1744763914950,0.24574359,1587.4,1587.2,10.93075108]
["bitfinex","ETHUSD",1744763915261,0.24574359,1587.4,1587.2,7.86679476]
["bitfinex","ETHUSD",1744763915412,0.24574359,1587.4,1587.2,1.566497]
["bitfinex","ETHUSD",1744763915627,6.54537643,1587.4,1587.2,1.566497]
["bitfinex","ETHUSD",1744763915927,12.84520511,1587.4,1587.1,6.30071591]
["bitfinex","ETHUSD",1744763916257,0.24574359,1587.4,1587.1,6.30069919]
["bitfinex","ETHUSD",1744763916666,0.24574359,1587.4,1587.2,6.30040075]
["bitfinex","ETHUSD",1744763916855,6.54544097,1587.4,1587.1,6.30069919]
["bitfinex","ETHUSD",1744763917054,12.84527312,1587.4,1587.1,6.30069919]
["bitfinex","ETHUSD",1744763917464,6.30022021,1587.3,1587.0,7.76208845]
["bitfinex","ETHUSD",1744763917636,12.84633494,1587.3,1586.9,14.61008684]
["bitfinex","ETHUSD",1744763918140,0.24578099,1587.3,1587.0,6.30115137]
["bitfinex","ETHUSD",1744763918348,0.24578099,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744763918544,13.62805273,1587.6,1587.2,0.63004032]
["bitfinex","ETHUSD",1744763918761,0.24737497,1587.3,1587.2,6.9303173]
["bitfinex","ETHUSD",1744763918964,1.2291,1587.6,1587.4,6.29959191]
["bitfinex","ETHUSD",1744763919274,49.133,1587.8,1587.6,6.29869843]
["bitfinex","ETHUSD",1744763919577,7.3914,1587.9,1587.6,12.59741153]
["bitfinex","ETHUSD",1744763919751,7.3914,1587.9,1587.6,6.29869843]
["bitfinex","ETHUSD",1744763920086,7.3914,1587.9,1587.6,12.5973905]
["bitfinex","ETHUSD",1744763920375,7.3914,1587.9,1587.7,12.59648154]
["bitfinex","ETHUSD",1744763920376,6.108,1587.9,1587.7,12.59648154]
["bitfinex","ETHUSD",1744763920746,6.108,1587.9,1587.7,6.29822159]
["bitfinex","ETHUSD",1744763921560,6.108,1587.9,1587.5,4.90273907]
["bitfinex","ETHUSD",1744763921561,6.29814082,1587.8,1587.5,13.88049183]
["bitfinex","ETHUSD",1744763921985,6.29814082,1587.8,1587.5,13.88036793]
["bitfinex","ETHUSD",1744763922172,9.43747883,1587.8,1587.4,6.29959523]
["bitfinex","ETHUSD",1744763922482,15.73566537,1587.8,1587.5,6.29904359]
["bitfinex","ETHUSD",1744763922689,15.73566537,1587.8,1587.4,12.59901196]
["bitfinex","ETHUSD",1744763922869,6.29892117,1587.6,1587.3,6.29984379]
["bitfinex","ETHUSD",1744763923186,0.24922455,1587.5,1587.4,6.29949916]
["bitfinex","ETHUSD",1744763923558,6.29882627,1587.6,1587.3,13.42316568]
["bitfinex","ETHUSD",1744763923781,0.24922455,1587.5,1587.3,6.2998099]
["bitfinex","ETHUSD",1744763923976,0.24922455,1587.5,1587.3,12.5996935]
["bitfinex","ETHUSD",1744763924526,0.24922455,1587.5,1587.0,6.30107577]
["bitfinex","ETHUSD",1744763924527,6.30015161,1587.3,1587.0,6.30107577]
["bitfinex","ETHUSD",1744763924865,0.24683008,1587.2,1587.0,6.30107577]
["bitfinex","ETHUSD",1744763925399,6.54734494,1587.2,1586.9,6.30147159]
["bitfinex","ETHUSD",1744763925606,0.24683008,1587.2,1587.0,6.30117691]
["bitfinex","ETHUSD",1744763925814,6.5472718,1587.2,1586.9,13.98462746]
["bitfinex","ETHUSD",1744763926009,12.847952,1587.2,1586.9,6.30147159]
["bitfinex","ETHUSD",1744763926387,0.24683008,1587.2,1587.0,6.30106484]
["bitfinex","ETHUSD",1744763926708,0.24683008,1587.2,1587.0,12.60211399]
["bitfinex","ETHUSD",1744763926910,6.5473609,1587.2,1586.9,6.30148981]
["bitfinex","ETHUSD",1744763927107,0.24683008,1587.2,1586.8,4.2135]
["bitfinex","ETHUSD",1744763927406,0.24683008,1587.2,1587.0,6.30105877]
["bitfinex","ETHUSD",1744763927610,6.54743532,1587.2,1586.9,13.02432682]
["bitfinex","ETHUSD",1744763928212,12.84804056,1587.2,1586.9,6.72282674]
["bitfinex","ETHUSD",1744763928407,6.54742964,1587.2,1586.9,6.72282674]
["bitfinex","ETHUSD",1744763928712,6.54742964,1587.2,1586.9,6.30147674]
["bitfinex","ETHUSD",1744763929116,0.24683008,1587.2,1586.8,6.30189404]
["bitfinex","ETHUSD",1744763929413,7.59407939,1587.1,1586.8,6.30182768]
["bitfinex","ETHUSD",1744763929577,7.83917393,1587.1,1586.8,6.30182768]
["bitfinex","ETHUSD",1744763930509,7.83917393,1587.1,1586.8,12.60367873]
["bitfinex","ETHUSD",1744763930711,7.83917393,1587.1,1586.8,13.8640466]
["bitfinex","ETHUSD",1744763930917,7.83917393,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744763930918,1.53819454,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744763931122,0.24509454,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744763931331,1.2763,1587.3,1586.8,4.88090694]
["bitfinex","ETHUSD",1744763931535,1.2763,1587.3,1587.1,6.3006369]
["bitfinex","ETHUSD",1744763931707,1.2763,1587.3,1587.1,12.60133279]
["bitfinex","ETHUSD",1744763931906,1.2763,1587.5,1587.1,1.26013328]
["bitfinex","ETHUSD",1744763932105,6.109,1587.6,1587.2,0.06300494]
["bitfinex","ETHUSD",1744763932303,6.109,1587.6,1587.2,9.98388553]
["bitfinex","ETHUSD",1744763932522,6.109,1587.6,1587.4,12.5989814]
["bitfinex","ETHUSD",1744763932725,6.109,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744763933031,6.109,1587.6,1587.3,6.29988954]
["bitfinex","ETHUSD",1744763933189,12.40794084,1587.6,1587.3,12.59975556]
["bitfinex","ETHUSD",1744763933394,12.40794084,1587.6,1587.3,6.29986602]
["bitfinex","ETHUSD",1744763934008,12.40794084,1587.6,1587.3,12.59973428]
["bitfinex","ETHUSD",1744763934321,6.29932977,1587.5,1587.2,6.30028717]
["bitfinex","ETHUSD",1744763934637,6.29932977,1587.5,1587.1,6.30067922]
["bitfinex","ETHUSD",1744763934939,1.2292,1587.4,1587.2,6.30018542]
["bitfinex","ETHUSD",1744763935093,55.43314799,1587.8,1587.5,6.29921259]
["bitfinex","ETHUSD",1744763935442,69.11729173,1587.8,1587.5,6.29921259]
["bitfinex","ETHUSD",1744763936421,7.53818366,1588.0,1587.7,6.29827893]
["bitfinex","ETHUSD",1744763936599,1.2408,1588.0,1587.7,6.29827893]
["bitfinex","ETHUSD",1744763937037,12.40485021,1588.1,1587.8,6.2977934]
["bitfinex","ETHUSD",1744763937038,6.108,1588.1,1587.8,6.2977934]
["bitfinex","ETHUSD",1744763937331,6.108,1588.1,1587.8,12.59568624]
["bitfinex","ETHUSD",1744763937332,12.40494182,1588.1,1587.8,12.59568624]
["bitfinex","ETHUSD",1744763937698,12.40494182,1588.1,1587.8,6.2977934]
["bitfinex","ETHUSD",1744763938138,0.22696312,1588.0,1587.8,6.2977934]
["bitfinex","ETHUSD",1744763938338,6.52431607,1588.0,1587.7,6.29830235]
["bitfinex","ETHUSD",1744763938543,0.22696312,1588.0,1587.7,6.29827962]
["bitfinex","ETHUSD",1744763938747,0.22696312,1588.0,1587.8,6.29799624]
["bitfinex","ETHUSD",1744763938976,6.52420756,1588.0,1587.7,7.29016149]
["bitfinex","ETHUSD",1744763939149,6.52420756,1588.0,1587.7,13.58844517]
["bitfinex","ETHUSD",1744763939547,6.52420756,1588.0,1587.7,7.29016149]
["bitfinex","ETHUSD",1744763940044,6.52420756,1588.0,1587.7,6.29827962]
["bitfinex","ETHUSD",1744763940674,6.29773224,1587.9,1587.6,6.29869955]
["bitfinex","ETHUSD",1744763940882,0.22643737,1587.8,1587.5,12.59824338]
["bitfinex","ETHUSD",1744763941034,6.29804827,1587.8,1587.5,6.29908266]
["bitfinex","ETHUSD",1744763941372,0.22695357,1587.7,1587.5,6.29908266]
["bitfinex","ETHUSD",1744763941676,0.22695357,1587.7,1587.5,13.59013264]
["bitfinex","ETHUSD",1744763942077,0.22695357,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744763942377,7.5034124,1587.9,1587.6,12.59763164]
["bitfinex","ETHUSD",1744763942973,6.29732104,1588.0,1587.7,6.29841909]
["bitfinex","ETHUSD",1744763942974,0.22717358,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744763943146,0.22717358,1587.8,1587.6,12.59741966]
["bitfinex","ETHUSD",1744763943347,0.22717358,1587.8,1587.7,0.85766104]
["bitfinex","ETHUSD",1744763943651,1.50977358,1587.8,1587.4,6.29949506]
["bitfinex","ETHUSD",1744763943976,7.8079175,1587.8,1587.5,12.59814256]
["bitfinex","ETHUSD",1744763944138,7.8079175,1587.8,1587.5,6.29904883]
["bitfinex","ETHUSD",1744763944339,14.10609513,1587.8,1587.5,6.29904883]
["bitfinex","ETHUSD",1744763944540,6.29845855,1587.7,1587.4,6.29949019]
["bitfinex","ETHUSD",1744763944847,6.53051722,1587.6,1587.4,0.75681902]
["bitfinex","ETHUSD",1744763945060,0.23161267,1587.6,1587.4,6.29954879]
["bitfinex","ETHUSD",1744763945356,7.58072552,1587.8,1587.4,6.29954879]
["bitfinex","ETHUSD",1744763945357,13.87897903,1587.8,1587.5,6.29921259]
["bitfinex","ETHUSD",1744763945559,13.87898308,1587.8,1587.5,6.29921259]
["bitfinex","ETHUSD",1744763945754,6.2984527,1587.7,1587.3,7.56852633]
["bitfinex","ETHUSD",1744763946078,6.29892133,1587.6,1587.3,14.98733128]
["bitfinex","ETHUSD",1744763946664,6.29892133,1587.6,1587.3,13.71863128]
["bitfinex","ETHUSD",1744763946876,12.59704656,1587.7,1587.4,6.29939625]
["bitfinex","ETHUSD",1744763947173,12.59704656,1587.7,1587.3,16.78233445]
["bitfinex","ETHUSD",1744763947174,6.29881925,1587.6,1587.3,16.78233445]
["bitfinex","ETHUSD",1744763947544,19.98391192,1587.8,1587.4,6.29947501]
["bitfinex","ETHUSD",1744763947743,12.4030923,1587.8,1587.5,9.99279472]
["bitfinex","ETHUSD",1744763948344,12.4030923,1587.8,1587.5,16.29198808]
["bitfinex","ETHUSD",1744763948870,12.39262449,1587.8,1587.5,3.69360136]
["bitfinex","ETHUSD",1744763949169,6.29853057,1587.7,1587.5,3.69360136]
["bitfinex","ETHUSD",1744763949372,13.67741046,1588.4,1587.7,3.0]
["bitfinex","ETHUSD",1744763949671,13.72237006,1588.4,1588.0,9.36062671]
["bitfinex","ETHUSD",1744763949870,6.29617063,1588.3,1588.0,9.36062671]
["bitfinex","ETHUSD",1744763950086,1.2817,1588.4,1588.2,6.29629976]
["bitfinex","ETHUSD",1744763950577,7.57735644,1588.4,1588.1,6.29679337]
["bitfinex","ETHUSD",1744763950736,1.2817,1588.4,1588.1,6.29669379]
["bitfinex","ETHUSD",1744763950937,1.2817,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744763951134,55.241,1588.5,1588.3,6.29603979]
["bitfinex","ETHUSD",1744763951371,27.23255822,1588.8,1588.1,2.19293476]
["bitfinex","ETHUSD",1744763951571,1.203,1588.8,1588.6,6.2945566]
["bitfinex","ETHUSD",1744763951779,1.203,1589.0,1588.8,6.29391986]
["bitfinex","ETHUSD",1744763951982,6.29385926,1588.9,1588.5,6.29500624]
["bitfinex","ETHUSD",1744763952183,6.29385926,1588.9,1588.6,6.29458643]
["bitfinex","ETHUSD",1744763952576,6.29383524,1588.9,1588.5,12.59042064]
["bitfinex","ETHUSD",1744763952776,6.29383524,1588.9,1588.6,6.2948192]
["bitfinex","ETHUSD",1744763952997,6.29383524,1588.9,1588.6,12.5893907]
["bitfinex","ETHUSD",1744763953212,0.21492807,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744763953508,7.49634476,1589.0,1588.7,6.29445458]
["bitfinex","ETHUSD",1744763953678,0.21501918,1588.9,1588.7,6.29445458]
["bitfinex","ETHUSD",1744763954404,0.21501918,1588.9,1588.7,7.55321615]
["bitfinex","ETHUSD",1744763954719,0.21501918,1588.9,1588.7,13.84766062]
["bitfinex","ETHUSD",1744763954883,0.21501918,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744763955075,6.105,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744763955275,0.21519501,1589.0,1588.7,7.55324799]
["bitfinex","ETHUSD",1744763955574,6.50859277,1589.0,1588.7,13.84754108]
["bitfinex","ETHUSD",1744763955776,0.21519501,1589.0,1588.8,6.29404585]
["bitfinex","ETHUSD",1744763956577,6.50848093,1589.0,1588.6,16.20522191]
["bitfinex","ETHUSD",1744763956900,12.80210446,1589.0,1588.6,14.25732099]
["bitfinex","ETHUSD",1744763958093,6.50848093,1589.0,1588.7,6.2944383]
["bitfinex","ETHUSD",1744763958410,0.21519501,1589.0,1588.8,6.29385022]
["bitfinex","ETHUSD",1744763958572,0.21519501,1589.0,1588.8,13.8659791]
["bitfinex","ETHUSD",1744763958985,0.21519501,1589.0,1588.8,7.57212888]
["bitfinex","ETHUSD",1744763959185,0.21519501,1589.0,1588.9,7.11380839]
["bitfinex","ETHUSD",1744763959418,0.21519501,1589.0,1588.9,7.05087517]
["bitfinex","ETHUSD",1744763959619,0.05,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763960182,0.05,1589.4,1589.3,7.61719282]
["bitfinex","ETHUSD",1744763960405,0.05,1589.4,1589.1,6.29278116]
["bitfinex","ETHUSD",1744763960406,6.34169953,1589.4,1589.1,6.29278116]
["bitfinex","ETHUSD",1744763960717,0.05,1589.4,1589.0,7.55540431]
["bitfinex","ETHUSD",1744763960922,7.55932071,1589.3,1588.9,16.81640489]
["bitfinex","ETHUSD",1744763961082,7.55916985,1589.3,1589.0,6.29326246]
["bitfinex","ETHUSD",1744763961277,8.94925681,1589.3,1588.9,6.7655834]
["bitfinex","ETHUSD",1744763961499,15.24151576,1589.3,1589.0,6.29322949]
["bitfinex","ETHUSD",1744763961702,15.24151576,1589.3,1588.9,13.05911528]
["bitfinex","ETHUSD",1744763961939,6.29249181,1589.2,1588.9,6.7655834]
["bitfinex","ETHUSD",1744763962409,6.341753,1589.4,1589.1,6.2927298]
["bitfinex","ETHUSD",1744763962611,12.63364159,1589.4,1589.0,12.58643716]
["bitfinex","ETHUSD",1744763962819,6.29212102,1589.3,1589.0,6.29313211]
["bitfinex","ETHUSD",1744763963003,12.5844825,1589.3,1588.9,12.58711418]
["bitfinex","ETHUSD",1744763963333,12.5844825,1589.3,1588.9,6.29355709]
["bitfinex","ETHUSD",1744763963526,6.34174079,1589.4,1589.0,6.35586816]
["bitfinex","ETHUSD",1744763963701,0.05,1589.4,1589.0,6.29294245]
["bitfinex","ETHUSD",1744763963896,0.05,1589.4,1589.2,3.61574186]
["bitfinex","ETHUSD",1744763964238,0.05,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763964533,0.05,1589.4,1589.3,7.00732152]
["bitfinex","ETHUSD",1744763964722,0.05,1589.4,1589.3,7.07023419]
["bitfinex","ETHUSD",1744763964921,0.05,1589.4,1589.3,11.30112152]
["bitfinex","ETHUSD",1744763965233,0.05,1589.4,1589.3,11.76701101]
["bitfinex","ETHUSD",1744763966409,0.05,1589.4,1589.3,11.82991897]
["bitfinex","ETHUSD",1744763966615,0.05,1589.4,1589.3,11.76701101]
["bitfinex","ETHUSD",1744763967438,0.05,1589.4,1589.3,10.47321101]
["bitfinex","ETHUSD",1744763968235,0.25820252,1589.4,1589.3,10.47321101]
["bitfinex","ETHUSD",1744763968836,0.25820252,1589.4,1589.1,1.298]
["bitfinex","ETHUSD",1744763969047,0.25820252,1589.4,1589.2,6.29232779]
["bitfinex","ETHUSD",1744763969400,0.25820252,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763969615,0.25820252,1589.4,1589.3,11.22392013]
["bitfinex","ETHUSD",1744763969810,0.25820252,1589.4,1589.3,14.22392013]
["bitfinex","ETHUSD",1744763970024,0.25820252,1589.4,1589.3,17.51467262]
["bitfinex","ETHUSD",1744763970232,0.05,1589.4,1589.3,17.51467262]
["bitfinex","ETHUSD",1744763970435,0.25820252,1589.4,1589.3,17.51467262]
["bitfinex","ETHUSD",1744763971032,0.25820252,1589.4,1589.3,14.51467262]
["bitfinex","ETHUSD",1744763971233,0.25820252,1589.4,1589.2,18.68364073]
["bitfinex","ETHUSD",1744763972003,0.25820252,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763972234,0.25820252,1589.4,1589.3,6.35499026]
["bitfinex","ETHUSD",1744763972424,0.25820252,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744763972653,0.25820252,1589.4,1589.3,6.35499029]
["bitfinex","ETHUSD",1744763972829,0.25820252,1589.4,1589.3,12.88484157]
["bitfinex","ETHUSD",1744763973149,0.25820252,1589.4,1589.3,12.32435569]
["bitfinex","ETHUSD",1744763975758,0.25820252,1589.4,1589.3,11.85118848]
["bitfinex","ETHUSD",1744763975920,0.25820252,1589.4,1589.3,3.05525598]
["bitfinex","ETHUSD",1744763976112,6.54995415,1589.4,1589.1,3.05525598]
["bitfinex","ETHUSD",1744763976313,6.54995415,1589.4,1589.1,9.34800169]
["bitfinex","ETHUSD",1744763976521,12.84179177,1589.4,1589.1,9.34800169]
["bitfinex","ETHUSD",1744763976722,6.54995415,1589.4,1589.1,9.34800169]
["bitfinex","ETHUSD",1744763977117,6.53676958,1589.4,1589.1,9.34800169]
["bitfinex","ETHUSD",1744763977442,0.1672,1589.0,1588.9,4.80176158]
["bitfinex","ETHUSD",1744763977633,0.37997959,1589.0,1588.9,3.05525598]
["bitfinex","ETHUSD",1744763978243,0.37997959,1589.0,1588.9,9.34891826]
["bitfinex","ETHUSD",1744763980472,0.37997959,1589.0,1588.9,3.05525598]
["bitfinex","ETHUSD",1744763980673,0.37997959,1589.0,1588.9,9.34891826]
["bitfinex","ETHUSD",1744763981467,0.37997959,1589.0,1588.9,3.05525598]
["bitfinex","ETHUSD",1744763981839,0.37997959,1589.0,1588.9,10.14936941]
["bitfinex","ETHUSD",1744763982263,0.37997959,1589.0,1588.9,10.2122996]
["bitfinex","ETHUSD",1744763982922,0.37997959,1589.0,1588.9,13.2122996]
["bitfinex","ETHUSD",1744763983121,0.37997959,1589.0,1588.9,14.42746941]
["bitfinex","ETHUSD",1744763983354,0.37997959,1589.0,1588.9,20.52346941]
["bitfinex","ETHUSD",1744763983657,0.1672,1589.0,1588.9,20.52346941]
["bitfinex","ETHUSD",1744763984937,0.1672,1589.0,1588.9,21.07346941]
["bitfinex","ETHUSD",1744763986035,0.03681543,1589.4,1589.3,10.63383425]
["bitfinex","ETHUSD",1744763986368,0.24519724,1589.4,1589.3,11.66917302]
["bitfinex","ETHUSD",1744763988584,0.24519724,1589.4,1589.3,14.66917302]
["bitfinex","ETHUSD",1744763990181,0.24519724,1589.4,1589.3,11.66917302]
["bitfinex","ETHUSD",1744763990480,0.03681543,1589.4,1589.3,9.34733425]
["bitfinex","ETHUSD",1744763990626,0.24738546,1589.4,1589.2,6.2922396]
["bitfinex","ETHUSD",1744763990829,0.03681543,1589.4,1589.2,6.35515554]
["bitfinex","ETHUSD",1744763991023,0.21016869,1589.3,1589.2,6.35515554]
["bitfinex","ETHUSD",1744763991281,0.21016869,1589.3,1589.2,11.43313065]
["bitfinex","ETHUSD",1744763991629,0.21016869,1589.3,1589.2,11.37021471]
["bitfinex","ETHUSD",1744763991829,0.21016869,1589.3,1589.2,11.43312901]
["bitfinex","ETHUSD",1744763992364,0.21016869,1589.3,1589.2,11.37021471]
["bitfinex","ETHUSD",1744763993130,0.21016869,1589.3,1589.2,14.43312909]
["bitfinex","ETHUSD",1744763993456,0.03681543,1589.4,1589.3,9.29207827]
["bitfinex","ETHUSD",1744763993628,0.03681543,1589.4,1589.3,11.9875403]
["bitfinex","ETHUSD",1744763993827,0.2481806,1589.4,1589.3,11.9875403]
["bitfinex","ETHUSD",1744763994063,0.03681543,1589.4,1589.3,11.9875403]
["bitfinex","ETHUSD",1744763994659,0.2481806,1589.4,1589.3,11.9875403]
["bitfinex","ETHUSD",1744763994864,0.03681543,1589.4,1589.3,11.9875403]
["bitfinex","ETHUSD",1744763995061,0.2481806,1589.4,1589.3,11.9875403]
["bitfinex","ETHUSD",1744763999364,0.2481806,1589.4,1589.3,13.30794362]
["bitfinex","ETHUSD",1744763999553,1.2588,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744763999759,1.2588,1589.9,1589.7,6.2902919]
["bitfinex","ETHUSD",1744763999760,1.2588,1589.9,1589.7,9.34554788]
["bitfinex","ETHUSD",1744763999947,1.2588,1589.9,1589.7,10.28010267]
["bitfinex","ETHUSD",1744764000136,1.2588,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744764000764,1.2588,1589.9,1589.7,10.28010267]
["bitfinex","ETHUSD",1744764000970,1.2588,1589.9,1589.5,9.34643004]
["bitfinex","ETHUSD",1744764001267,12.58056591,1589.8,1589.5,9.34643004]
["bitfinex","ETHUSD",1744764001635,6.29049889,1589.7,1589.5,3.05525598]
["bitfinex","ETHUSD",1744764001835,1.2051,1589.6,1589.1,3.05525598]
["bitfinex","ETHUSD",1744764002055,6.29145668,1589.5,1589.2,6.29237038]
["bitfinex","ETHUSD",1744764002259,6.2917339,1589.4,1589.2,1.56403839]
["bitfinex","ETHUSD",1744764002456,6.29185711,1589.4,1589.2,1.56403839]
["bitfinex","ETHUSD",1744764002667,1.2051,1589.3,1589.2,1.56403839]
["bitfinex","ETHUSD",1744764003474,1.2051,1589.3,1589.2,7.85651259]
["bitfinex","ETHUSD",1744764004577,7.49744763,1589.3,1588.9,6.293571]
["bitfinex","ETHUSD",1744764004762,6.29277718,1589.2,1588.8,21.73815371]
["bitfinex","ETHUSD",1744764004966,6.29294192,1589.1,1588.8,3.05525598]
["bitfinex","ETHUSD",1744764005143,6.29294192,1589.1,1588.7,9.34959405]
["bitfinex","ETHUSD",1744764005144,6.29337399,1589.0,1588.7,9.34959405]
["bitfinex","ETHUSD",1744764005344,6.29337399,1589.0,1588.7,17.33749879]
["bitfinex","ETHUSD",1744764006274,13.89038824,1589.1,1588.7,17.33749879]
["bitfinex","ETHUSD",1744764006844,6.29330203,1589.0,1588.7,11.04316072]
["bitfinex","ETHUSD",1744764007044,12.58687411,1589.0,1588.7,4.74884]
["bitfinex","ETHUSD",1744764007278,0.19047045,1588.9,1588.7,4.74884]
["bitfinex","ETHUSD",1744764007779,1.3156,1588.8,1588.5,9.35041779]
["bitfinex","ETHUSD",1744764007945,7.3713,1589.2,1588.7,4.30105598]
["bitfinex","ETHUSD",1744764008151,7.3713,1589.2,1588.8,12.58782563]
["bitfinex","ETHUSD",1744764008152,13.85675977,1589.2,1588.8,12.58782563]
["bitfinex","ETHUSD",1744764008488,1.2713,1589.2,1588.9,3.1181851]
["bitfinex","ETHUSD",1744764008693,1.2713,1589.2,1589.0,6.29322774]
["bitfinex","ETHUSD",1744764008985,1.2713,1589.2,1588.9,3.05525598]
["bitfinex","ETHUSD",1744764009146,6.29316351,1589.1,1588.7,9.34956118]
["bitfinex","ETHUSD",1744764009343,6.2932662,1589.0,1588.7,10.2845173]
["bitfinex","ETHUSD",1744764009877,6.29397495,1588.9,1588.7,3.05525598]
["bitfinex","ETHUSD",1744764010088,13.83342491,1589.0,1588.5,3.11819857]
["bitfinex","ETHUSD",1744764010245,13.83342491,1589.0,1588.6,6.29452268]
["bitfinex","ETHUSD",1744764010449,13.83342491,1589.0,1588.6,12.58924832]
["bitfinex","ETHUSD",1744764010645,13.83342491,1589.0,1588.5,9.35041678]
["bitfinex","ETHUSD",1744764010646,6.29366228,1588.9,1588.5,9.35041678]
["bitfinex","ETHUSD",1744764010862,6.29420318,1588.8,1588.5,11.27793226]
["bitfinex","ETHUSD",1744764011277,6.29420318,1588.8,1588.5,17.57307416]
["bitfinex","ETHUSD",1744764011458,6.29420318,1588.8,1588.5,11.21498797]
["bitfinex","ETHUSD",1744764012083,6.29420318,1588.8,1588.5,11.21498557]
["bitfinex","ETHUSD",1744764012251,6.29420318,1588.8,1588.5,9.35038398]
["bitfinex","ETHUSD",1744764013052,1.3052,1588.7,1588.5,3.05525598]
["bitfinex","ETHUSD",1744764013279,6.29497889,1588.6,1588.4,3.05525598]
["bitfinex","ETHUSD",1744764013789,0.18786282,1588.5,1588.4,3.05525598]
["bitfinex","ETHUSD",1744764013952,1.198,1588.4,1588.2,9.35140619]
["bitfinex","ETHUSD",1744764014155,0.18786282,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744764014387,1.198,1588.8,1588.5,6.29510753]
["bitfinex","ETHUSD",1744764014683,1.198,1588.8,1588.6,9.349868]
["bitfinex","ETHUSD",1744764014858,1.198,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744764015059,6.29369754,1588.9,1588.6,3.05525598]
["bitfinex","ETHUSD",1744764015255,6.29420291,1588.8,1588.5,9.29511469]
["bitfinex","ETHUSD",1744764015458,6.29375637,1588.9,1588.5,11.15970487]
["bitfinex","ETHUSD",1744764015776,12.58758185,1588.9,1588.5,17.45484103]
["bitfinex","ETHUSD",1744764016088,7.2991,1589.0,1588.6,3.11819943]
["bitfinex","ETHUSD",1744764016273,13.59274882,1589.0,1588.6,3.05525598]
["bitfinex","ETHUSD",1744764016586,7.56900767,1588.8,1588.6,3.05525598]
["bitfinex","ETHUSD",1744764017893,7.56900036,1588.8,1588.6,3.05525598]
["bitfinex","ETHUSD",1744764018191,13.86329558,1588.8,1588.6,3.05525598]
["bitfinex","ETHUSD",1744764018486,6.29509687,1588.6,1588.2,9.35157362]
["bitfinex","ETHUSD",1744764018687,1.2944,1588.5,1588.2,9.35157362]
["bitfinex","ETHUSD",1744764018994,1.2944,1588.5,1588.3,6.35873645]
["bitfinex","ETHUSD",1744764019885,6.2945694,1588.7,1588.5,6.29510927]
["bitfinex","ETHUSD",1744764019886,1.2919,1588.7,1588.5,6.29510927]
["bitfinex","ETHUSD",1744764020094,7.58566934,1588.9,1588.5,6.29510927]
["bitfinex","ETHUSD",1744764020261,7.58566934,1588.9,1588.5,7.8596976]
["bitfinex","ETHUSD",1744764020889,7.58566934,1588.9,1588.6,6.29473585]
["bitfinex","ETHUSD",1744764021091,1.2919,1588.9,1588.7,6.2941549]
["bitfinex","ETHUSD",1744764021389,6.094,1589.0,1588.7,12.58848843]
["bitfinex","ETHUSD",1744764021695,12.38726969,1589.0,1588.6,15.6447281]
["bitfinex","ETHUSD",1744764021904,18.68079196,1589.0,1588.7,1.56447281]
["bitfinex","ETHUSD",1744764022758,6.29368217,1588.9,1588.7,1.56447281]
["bitfinex","ETHUSD",1744764022964,12.58773869,1588.9,1588.7,1.56447281]
["bitfinex","ETHUSD",1744764023211,6.29425783,1588.8,1588.4,19.11526884]
["bitfinex","ETHUSD",1744764023409,12.58921413,1588.7,1588.4,9.35078538]
["bitfinex","ETHUSD",1744764023566,6.29457994,1588.7,1588.4,9.35078538]
["bitfinex","ETHUSD",1744764024005,12.58917037,1588.7,1588.4,9.35078538]
["bitfinex","ETHUSD",1744764024205,6.29457994,1588.7,1588.4,11.03791406]
["bitfinex","ETHUSD",1744764024471,7.54756929,1588.8,1588.4,11.10086275]
["bitfinex","ETHUSD",1744764024670,7.54756929,1588.8,1588.5,6.29502593]
["bitfinex","ETHUSD",1744764025625,7.3799,1589.0,1588.7,6.29434261]
["bitfinex","ETHUSD",1744764025784,7.3799,1589.0,1588.7,12.5886852]
["bitfinex","ETHUSD",1744764025984,19.96698688,1589.0,1588.6,15.64473855]
["bitfinex","ETHUSD",1744764026185,7.3799,1589.0,1588.7,6.29444134]
["bitfinex","ETHUSD",1744764026382,1.2241,1589.2,1588.8,3.11819664]
["bitfinex","ETHUSD",1744764026696,1.2241,1589.2,1588.9,12.58686494]
["bitfinex","ETHUSD",1744764026895,1.2241,1589.2,1588.9,12.58684461]
["bitfinex","ETHUSD",1744764028014,0.17991224,1589.1,1588.9,6.29330705]
["bitfinex","ETHUSD",1744764028311,13.80956456,1589.2,1588.9,0.9348563]
["bitfinex","ETHUSD",1744764028512,0.17977823,1589.0,1588.9,0.9348563]
["bitfinex","ETHUSD",1744764028693,13.80956456,1589.2,1588.9,0.9348563]
["bitfinex","ETHUSD",1744764028894,0.17977823,1589.0,1588.9,0.9348563]
["bitfinex","ETHUSD",1744764029095,13.80956456,1589.2,1588.9,0.9348563]
["bitfinex","ETHUSD",1744764029417,6.29328205,1589.0,1588.8,3.05525598]
["bitfinex","ETHUSD",1744764029631,6.2928709,1589.1,1588.8,9.41220041]
["bitfinex","ETHUSD",1744764029632,6.47274028,1589.1,1588.8,9.41220041]
["bitfinex","ETHUSD",1744764029836,0.17964421,1588.9,1588.8,9.34926795]
["bitfinex","ETHUSD",1744764030035,7.51658803,1589.2,1588.8,9.34926795]
["bitfinex","ETHUSD",1744764030202,0.17964421,1588.9,1588.8,10.91362044]
["bitfinex","ETHUSD",1744764030403,6.29302517,1589.1,1588.8,10.91362044]
["bitfinex","ETHUSD",1744764030598,0.18260821,1588.9,1588.8,10.91362044]
["bitfinex","ETHUSD",1744764030804,7.51658803,1589.2,1588.8,17.2075439]
["bitfinex","ETHUSD",1744764031024,0.18260821,1588.9,1588.8,17.2075439]
["bitfinex","ETHUSD",1744764031311,13.80921369,1589.2,1588.8,17.2075439]
["bitfinex","ETHUSD",1744764031489,0.50853307,1588.9,1588.8,10.91353193]
["bitfinex","ETHUSD",1744764031682,13.80921369,1589.2,1588.8,17.20745539]
["bitfinex","ETHUSD",1744764031889,0.50853307,1588.9,1588.8,17.20745539]
["bitfinex","ETHUSD",1744764032086,13.80921369,1589.2,1588.8,17.20745539]
["bitfinex","ETHUSD",1744764032287,0.50853307,1588.9,1588.8,17.20745539]
["bitfinex","ETHUSD",1744764032487,13.80921369,1589.2,1588.8,17.20745539]
["bitfinex","ETHUSD",1744764032687,0.50856813,1588.9,1588.8,17.20745539]
["bitfinex","ETHUSD",1744764032903,7.51658803,1589.2,1588.9,6.29354534]
["bitfinex","ETHUSD",1744764033131,3.21447255,1589.2,1588.6,2.78747386]
["bitfinex","ETHUSD",1744764033300,7.60997711,1588.9,1588.5,12.59025383]
["bitfinex","ETHUSD",1744764033494,1.3162,1588.9,1588.6,6.29452645]
["bitfinex","ETHUSD",1744764033747,6.29302474,1589.1,1588.7,6.2941193]
["bitfinex","ETHUSD",1744764034049,6.29326843,1589.0,1588.7,6.2941193]
["bitfinex","ETHUSD",1744764035137,6.29326843,1589.0,1588.6,9.34999223]
["bitfinex","ETHUSD",1744764035343,12.58768956,1588.9,1588.6,9.34999223]
["bitfinex","ETHUSD",1744764035542,12.58768956,1588.9,1588.4,7.35815598]
["bitfinex","ETHUSD",1744764035543,7.56792413,1588.8,1588.4,7.35815598]
["bitfinex","ETHUSD",1744764035742,1.2735,1588.8,1588.5,0.06294413]
["bitfinex","ETHUSD",1744764035913,6.29375083,1588.9,1588.6,6.29463235]
["bitfinex","ETHUSD",1744764036518,12.5875503,1588.9,1588.6,6.29463235]
["bitfinex","ETHUSD",1744764036721,12.58756993,1588.9,1588.6,6.29463235]
["bitfinex","ETHUSD",1744764036896,6.29375083,1588.9,1588.6,6.29463235]
["bitfinex","ETHUSD",1744764037618,6.29299941,1589.1,1588.7,1.30764403]
["bitfinex","ETHUSD",1744764037832,6.29317835,1589.1,1588.7,13.8333781]
["bitfinex","ETHUSD",1744764038039,12.586407,1589.1,1588.7,13.8333781]
["bitfinex","ETHUSD",1744764038601,6.29303018,1589.1,1588.8,6.29395612]
["bitfinex","ETHUSD",1744764038802,1.2051,1589.2,1588.9,6.3564402]
["bitfinex","ETHUSD",1744764039002,12.38718434,1589.3,1589.0,6.29325082]
["bitfinex","ETHUSD",1744764039501,6.095,1589.3,1589.0,12.64931862]
["bitfinex","ETHUSD",1744764039703,6.095,1589.3,1589.1,6.29272577]
["bitfinex","ETHUSD",1744764039904,56.55913665,1589.6,1589.3,6.29199665]
["bitfinex","ETHUSD",1744764040324,7.48713665,1589.6,1589.3,6.29199665]
["bitfinex","ETHUSD",1744764040529,13.77817998,1589.6,1589.2,9.34742993]
["bitfinex","ETHUSD",1744764040728,6.29135846,1589.5,1589.2,11.04278392]
["bitfinex","ETHUSD",1744764041037,6.2918984,1589.4,1589.0,9.29315164]
["bitfinex","ETHUSD",1744764041207,12.58381656,1589.4,1589.0,15.58630328]
["bitfinex","ETHUSD",1744764041645,12.58381656,1589.4,1589.0,9.29315164]
["bitfinex","ETHUSD",1744764041940,12.58381656,1589.4,1589.0,15.58629943]
["bitfinex","ETHUSD",1744764043155,1.2525,1589.2,1589.0,6.29322679]
["bitfinex","ETHUSD",1744764043438,1.2525,1589.2,1589.0,6.35615275]
["bitfinex","ETHUSD",1744764043738,0.51590523,1589.1,1589.0,6.29322679]
["bitfinex","ETHUSD",1744764044109,1.3357,1589.2,1589.0,6.29322679]
["bitfinex","ETHUSD",1744764044915,0.51590523,1589.1,1589.0,6.29322679]
["bitfinex","ETHUSD",1744764045220,1.3357,1589.2,1589.0,7.64606309]
["bitfinex","ETHUSD",1744764045425,0.51590523,1589.1,1589.0,7.64606309]
["bitfinex","ETHUSD",1744764045630,0.0832,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744764046615,1.3351,1589.2,1588.6,1.3088]
["bitfinex","ETHUSD",1744764046948,12.58770469,1588.9,1588.5,6.29515014]
["bitfinex","ETHUSD",1744764047243,6.29410859,1588.8,1588.6,0.62951501]
["bitfinex","ETHUSD",1744764048251,7.60925602,1589.0,1588.6,6.92430532]
["bitfinex","ETHUSD",1744764048547,13.90281943,1589.0,1588.6,6.92425566]
["bitfinex","ETHUSD",1744764048751,7.60925602,1589.0,1588.6,13.21899631]
["bitfinex","ETHUSD",1744764048917,7.60925602,1589.0,1588.6,6.92425566]
["bitfinex","ETHUSD",1744764049117,7.60925602,1589.0,1588.7,6.29442949]
["bitfinex","ETHUSD",1744764049318,13.90266326,1589.0,1588.7,6.29442949]
["bitfinex","ETHUSD",1744764049518,7.60920724,1589.0,1588.7,6.29442949]
["bitfinex","ETHUSD",1744764049719,1.3158,1589.0,1588.7,7.61621878]
["bitfinex","ETHUSD",1744764049913,7.60907922,1589.0,1588.7,7.61621878]
["bitfinex","ETHUSD",1744764050140,13.90267269,1589.0,1588.7,1.32186851]
["bitfinex","ETHUSD",1744764050344,12.58778218,1588.9,1588.5,6.29512399]
["bitfinex","ETHUSD",1744764050545,6.29406196,1588.8,1588.5,6.29512399]
["bitfinex","ETHUSD",1744764050750,6.29366228,1588.9,1588.4,1.2131]
["bitfinex","ETHUSD",1744764051048,6.29476902,1588.7,1588.3,6.29594596]
["bitfinex","ETHUSD",1744764051251,6.29496778,1588.6,1588.3,6.29594596]
["bitfinex","ETHUSD",1744764051449,6.29496778,1588.6,1588.4,0.6295946]
["bitfinex","ETHUSD",1744764051764,6.29476902,1588.7,1588.1,12.38770584]
["bitfinex","ETHUSD",1744764051765,1.2919,1588.5,1588.1,12.38770584]
["bitfinex","ETHUSD",1744764051970,7.58652678,1588.7,1588.3,6.29574458]
["bitfinex","ETHUSD",1744764052258,13.88132834,1588.7,1588.3,12.59165923]
["bitfinex","ETHUSD",1744764052427,13.88132834,1588.7,1588.3,6.29574458]
["bitfinex","ETHUSD",1744764052615,7.58652678,1588.7,1588.4,6.92519267]
["bitfinex","ETHUSD",1744764052822,1.2919,1588.7,1588.4,13.22072624]
["bitfinex","ETHUSD",1744764053020,1.2919,1588.7,1588.4,13.22062905]
["bitfinex","ETHUSD",1744764053214,12.39415673,1588.8,1588.4,6.92509548]
["bitfinex","ETHUSD",1744764053418,6.29485544,1588.6,1588.4,0.62957446]
["bitfinex","ETHUSD",1744764054152,6.29467076,1588.7,1588.4,0.62957446]
["bitfinex","ETHUSD",1744764054630,6.29445458,1588.7,1588.4,0.62957446]
["bitfinex","ETHUSD",1744764054819,7.53545567,1588.6,1588.2,12.5926708]
["bitfinex","ETHUSD",1744764055246,13.83057578,1588.6,1588.2,12.5926708]
["bitfinex","ETHUSD",1744764055455,13.83057578,1588.6,1588.2,6.2963354]
["bitfinex","ETHUSD",1744764055456,6.29530381,1588.5,1588.2,6.2963354]
["bitfinex","ETHUSD",1744764055654,12.59073365,1588.5,1588.1,23.50089978]
["bitfinex","ETHUSD",1744764055843,13.83030406,1588.6,1588.2,8.64651433]
["bitfinex","ETHUSD",1744764056048,13.83030406,1588.6,1588.2,12.5927276]
["bitfinex","ETHUSD",1744764056752,13.83030406,1588.6,1588.2,12.5926119]
["bitfinex","ETHUSD",1744764057053,7.53532067,1588.6,1588.2,6.29633047]
["bitfinex","ETHUSD",1744764057353,13.83037615,1588.6,1588.2,12.59266094]
["bitfinex","ETHUSD",1744764058052,6.79931052,1588.5,1588.2,6.29633047]
["bitfinex","ETHUSD",1744764058251,6.29591291,1588.4,1588.1,1.2044]
["bitfinex","ETHUSD",1744764058454,6.80004309,1588.3,1588.0,9.29707604]
["bitfinex","ETHUSD",1744764059523,6.80004309,1588.3,1588.0,6.29707604]
["bitfinex","ETHUSD",1744764059724,1.2445,1588.2,1587.7,1.2817]
["bitfinex","ETHUSD",1744764059920,1.2445,1588.2,1587.9,12.59484356]
["bitfinex","ETHUSD",1744764060124,0.50185799,1588.1,1587.9,13.85432792]
["bitfinex","ETHUSD",1744764060530,7.54108566,1588.2,1587.9,1.25948436]
["bitfinex","ETHUSD",1744764060755,0.50096999,1588.0,1587.7,4.89377688]
["bitfinex","ETHUSD",1744764060956,6.29694808,1588.1,1587.8,9.36081254]
["bitfinex","ETHUSD",1744764061126,0.50083396,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1744764061323,6.29694808,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744764061521,0.50083396,1587.9,1587.8,3.06297321]
["bitfinex","ETHUSD",1744764061823,6.29694808,1588.1,1587.8,3.06297321]
["bitfinex","ETHUSD",1744764062055,0.50049201,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744764062262,0.50049201,1588.0,1587.8,17.7078377]
["bitfinex","ETHUSD",1744764062558,7.54104501,1588.2,1587.8,11.34689073]
["bitfinex","ETHUSD",1744764062746,0.50039983,1587.9,1587.8,11.34689073]
["bitfinex","ETHUSD",1744764062944,1.2445,1588.2,1587.8,11.34689073]
["bitfinex","ETHUSD",1744764062945,7.54105686,1588.2,1587.8,17.70783791]
["bitfinex","ETHUSD",1744764063147,0.50039983,1587.9,1587.8,17.64486448]
["bitfinex","ETHUSD",1744764063352,7.54105686,1588.2,1587.9,6.29762458]
["bitfinex","ETHUSD",1744764064929,13.83775934,1588.2,1587.8,17.64486448]
["bitfinex","ETHUSD",1744764065332,6.29694124,1588.1,1587.8,11.34689073]
["bitfinex","ETHUSD",1744764065660,6.29733948,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744764066181,6.29691336,1588.1,1587.8,9.29790981]
["bitfinex","ETHUSD",1744764066531,12.59393119,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744764066963,6.29730358,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744764067665,6.29691336,1588.1,1587.8,15.59573306]
["bitfinex","ETHUSD",1744764067960,6.29691336,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744764068642,6.29730431,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744764069043,13.83764878,1588.2,1587.8,9.29781449]
["bitfinex","ETHUSD",1744764069245,6.29686238,1588.1,1587.8,9.29781449]
["bitfinex","ETHUSD",1744764069567,12.59382682,1588.1,1587.8,9.29781449]
["bitfinex","ETHUSD",1744764069766,6.29724744,1588.0,1587.7,9.36022352]
["bitfinex","ETHUSD",1744764069969,7.52424945,1587.9,1587.7,3.06190536]
["bitfinex","ETHUSD",1744764070262,7.52424945,1587.9,1587.6,6.29863237]
["bitfinex","ETHUSD",1744764071744,1.2266,1587.9,1587.7,6.29832038]
["bitfinex","ETHUSD",1744764072634,1.2266,1587.9,1587.7,12.59664076]
["bitfinex","ETHUSD",1744764072954,1.2266,1587.9,1587.7,6.29832038]
["bitfinex","ETHUSD",1744764073165,0.49561809,1587.8,1587.7,6.29832038]
["bitfinex","ETHUSD",1744764073559,7.4073,1588.1,1587.9,6.29751015]
["bitfinex","ETHUSD",1744764073757,13.70420526,1588.1,1587.7,10.6199189]
["bitfinex","ETHUSD",1744764074072,20.0012547,1588.1,1587.7,16.91823052]
["bitfinex","ETHUSD",1744764074264,20.0012547,1588.1,1587.8,6.2980205]
["bitfinex","ETHUSD",1744764074637,20.00122156,1588.1,1587.8,6.2980205]
["bitfinex","ETHUSD",1744764075039,13.70421091,1588.1,1587.8,6.29791138]
["bitfinex","ETHUSD",1744764075240,7.4073,1588.1,1587.9,6.29762283]
["bitfinex","ETHUSD",1744764075649,1.3183,1588.1,1587.9,6.29762283]
["bitfinex","ETHUSD",1744764075848,6.09,1588.4,1588.1,6.29683269]
["bitfinex","ETHUSD",1744764076037,12.38582133,1588.4,1588.0,6.29715244]
["bitfinex","ETHUSD",1744764076370,12.38582133,1588.4,1587.9,3.06190536]
["bitfinex","ETHUSD",1744764076371,6.29680411,1588.2,1587.8,8.59940274]
["bitfinex","ETHUSD",1744764076671,6.29680411,1588.2,1587.9,12.59511427]
["bitfinex","ETHUSD",1744764077569,6.29644227,1588.2,1587.9,6.29733317]
["bitfinex","ETHUSD",1744764077741,6.29691206,1588.1,1587.8,8.59946897]
["bitfinex","ETHUSD",1744764077935,12.5939352,1588.1,1587.8,7.35986897]
["bitfinex","ETHUSD",1744764078140,6.29728219,1588.0,1587.7,3.06190536]
["bitfinex","ETHUSD",1744764078369,12.59488463,1588.0,1587.6,13.83704484]
["bitfinex","ETHUSD",1744764078579,6.29772943,1587.9,1587.6,6.29872242]
["bitfinex","ETHUSD",1744764079769,6.29772943,1587.9,1587.6,6.29868459]
["bitfinex","ETHUSD",1744764080174,12.59550825,1587.9,1587.6,6.29868459]
["bitfinex","ETHUSD",1744764080396,6.29863917,1587.7,1587.3,6.299887]
["bitfinex","ETHUSD",1744764080544,1.2951,1587.8,1587.2,6.3003419]
["bitfinex","ETHUSD",1744764080890,8.10719704,1587.9,1587.2,6.3003419]
["bitfinex","ETHUSD",1744764080891,6.29901402,1587.6,1587.3,6.29999771]
["bitfinex","ETHUSD",1744764081236,6.29901402,1587.6,1587.1,0.05]
["bitfinex","ETHUSD",1744764081237,7.55260322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744764081438,20.25550858,1587.2,1586.4,4.26100536]
["bitfinex","ETHUSD",1744764081650,6.30290939,1586.6,1586.3,9.3656799]
["bitfinex","ETHUSD",1744764081861,1.2522,1586.7,1586.2,7.50339304]
["bitfinex","ETHUSD",1744764082094,1.2522,1586.7,1586.1,15.72113526]
["bitfinex","ETHUSD",1744764082095,12.60673589,1586.5,1586.1,15.72113526]
["bitfinex","ETHUSD",1744764082239,7.56392222,1586.5,1586.2,9.30422331]
["bitfinex","ETHUSD",1744764082442,1.26067359,1586.5,1586.3,6.3038161]
["bitfinex","ETHUSD",1744764082649,13.85742429,1586.7,1586.3,6.30380242]
["bitfinex","ETHUSD",1744764082861,6.30306604,1586.6,1586.2,6.30415458]
["bitfinex","ETHUSD",1744764083583,6.30328839,1586.5,1586.2,6.30415458]
["bitfinex","ETHUSD",1744764083881,6.30306604,1586.6,1586.2,6.30415458]
["bitfinex","ETHUSD",1744764084183,12.60605633,1586.6,1586.2,6.30415458]
["bitfinex","ETHUSD",1744764084372,1.26060563,1586.5,1586.2,6.30415458]
["bitfinex","ETHUSD",1744764084954,1.26060563,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744764085171,1.2522,1586.7,1586.4,6.30346079]
["bitfinex","ETHUSD",1744764085379,1.2522,1586.7,1586.4,12.60690361]
["bitfinex","ETHUSD",1744764085579,1.2522,1586.7,1586.5,6.30314871]
["bitfinex","ETHUSD",1744764085782,1.2522,1586.7,1586.5,6.30302131]
["bitfinex","ETHUSD",1744764086363,6.091,1586.8,1586.6,6.30275967]
["bitfinex","ETHUSD",1744764086561,1.2971,1586.9,1586.7,6.3020628]
["bitfinex","ETHUSD",1744764086762,1.2971,1586.9,1586.7,12.60427355]
["bitfinex","ETHUSD",1744764087168,1.2971,1586.9,1586.6,6.30277823]
["bitfinex","ETHUSD",1744764087374,6.30199686,1586.8,1586.5,6.30309386]
["bitfinex","ETHUSD",1744764087583,7.69208401,1586.8,1586.5,6.30309386]
["bitfinex","ETHUSD",1744764087787,7.53284966,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1744764087956,13.83561188,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1744764088158,0.43072233,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744764088355,6.73351069,1586.6,1586.3,6.30382611]
["bitfinex","ETHUSD",1744764088567,6.97653484,1586.5,1586.2,6.30427614]
["bitfinex","ETHUSD",1744764088891,0.42959169,1586.4,1586.2,6.30427614]
["bitfinex","ETHUSD",1744764089389,0.42959169,1586.4,1586.2,6.30421033]
["bitfinex","ETHUSD",1744764089687,6.30399471,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744764089887,0.63039947,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744764090186,1.0584964,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744764090591,7.36287163,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744764091089,8.55507163,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744764091860,9.10507163,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744764092262,6.30735642,1585.5,1585.1,6.35850123]
["bitfinex","ETHUSD",1744764092590,6.72945907,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744764092797,0.42164577,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744764092959,0.42164577,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764093294,6.1,1585.6,1585.4,6.30747077]
["bitfinex","ETHUSD",1744764093664,6.1,1585.6,1585.4,6.30740223]
["bitfinex","ETHUSD",1744764094261,6.1,1585.6,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764094481,13.92284407,1585.8,1585.4,12.6148286]
["bitfinex","ETHUSD",1744764094681,1.39228441,1585.7,1585.4,12.6148286]
["bitfinex","ETHUSD",1744764094881,1.39228441,1585.7,1585.4,6.30740223]
["bitfinex","ETHUSD",1744764095081,7.69877569,1585.7,1585.2,4.2217]
["bitfinex","ETHUSD",1744764095285,7.69877569,1585.7,1585.4,6.30750623]
["bitfinex","ETHUSD",1744764095791,1.39228441,1585.7,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764095972,6.30719642,1585.5,1585.2,15.61649001]
["bitfinex","ETHUSD",1744764096163,6.30639816,1585.7,1585.3,6.30779631]
["bitfinex","ETHUSD",1744764096362,6.30695581,1585.6,1585.3,6.30779631]
["bitfinex","ETHUSD",1744764096692,7.52372729,1585.5,1585.1,12.66723724]
["bitfinex","ETHUSD",1744764096888,6.30773734,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744764097203,6.93885324,1585.3,1585.1,3.05]
["bitfinex","ETHUSD",1744764097573,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764097774,6.93885324,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744764098161,13.4082,1585.5,1585.1,0.05]
["bitfinex","ETHUSD",1744764098363,13.4082,1585.5,1585.3,6.30772239]
["bitfinex","ETHUSD",1744764098565,12.192,1585.5,1585.3,6.30772239]
["bitfinex","ETHUSD",1744764098789,7.52822013,1585.7,1585.3,6.3078802]
["bitfinex","ETHUSD",1744764098996,6.30676196,1585.6,1585.3,12.61568879]
["bitfinex","ETHUSD",1744764099199,7.52822013,1585.7,1585.4,6.30741085]
["bitfinex","ETHUSD",1744764099495,15.82740472,1585.7,1585.4,6.30741085]
["bitfinex","ETHUSD",1744764099673,9.52084597,1585.7,1585.4,12.61482038]
["bitfinex","ETHUSD",1744764099877,1.2217,1585.7,1585.5,6.30698499]
["bitfinex","ETHUSD",1744764100062,7.50825583,1585.9,1585.5,6.30702624]
["bitfinex","ETHUSD",1744764100266,6.30619004,1585.8,1585.5,6.30702624]
["bitfinex","ETHUSD",1744764100790,6.30619004,1585.8,1585.3,6.30765993]
["bitfinex","ETHUSD",1744764100791,6.30638724,1585.7,1585.3,6.30765993]
["bitfinex","ETHUSD",1744764100990,1.38141682,1585.8,1585.2,6.30827959]
["bitfinex","ETHUSD",1744764100991,6.30733395,1585.5,1585.2,6.30827959]
["bitfinex","ETHUSD",1744764101170,12.61468488,1585.5,1585.2,6.30827959]
["bitfinex","ETHUSD",1744764101579,6.30773867,1585.4,1585.1,6.35867793]
["bitfinex","ETHUSD",1744764101787,12.61555222,1585.4,1585.1,6.35867793]
["bitfinex","ETHUSD",1744764102071,1.26155522,1585.3,1585.1,6.35867793]
["bitfinex","ETHUSD",1744764102401,12.61453449,1585.5,1585.2,6.30835225]
["bitfinex","ETHUSD",1744764102699,6.30797909,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744764102904,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764103200,12.78001618,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764105079,13.97511618,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764105276,23.28424074,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764106303,17.18424074,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764106904,17.13424074,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764107086,20.13424074,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744764109114,20.13424074,1585.2,1584.6,0.3967735]
["bitfinex","ETHUSD",1744764109115,8.15594265,1584.7,1584.6,0.3967735]
["bitfinex","ETHUSD",1744764109309,14.25194265,1584.7,1584.6,0.3967735]
["bitfinex","ETHUSD",1744764109496,14.6208277,1584.7,1584.6,0.3967735]
["bitfinex","ETHUSD",1744764109808,0.36888505,1584.7,1584.6,0.3967735]
["bitfinex","ETHUSD",1744764110513,6.31009242,1584.8,1584.6,0.3967735]
["bitfinex","ETHUSD",1744764110683,0.33219229,1584.7,1584.6,0.3967735]
["bitfinex","ETHUSD",1744764111210,0.33219229,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764111985,12.40531125,1585.0,1584.6,12.93505526]
["bitfinex","ETHUSD",1744764112194,0.33237748,1584.9,1584.6,6.62431438]
["bitfinex","ETHUSD",1744764112394,0.33237748,1584.9,1584.7,6.31027955]
["bitfinex","ETHUSD",1744764112695,0.33237748,1584.9,1584.7,1.311]
["bitfinex","ETHUSD",1744764113090,0.33237748,1584.9,1584.7,13.93155434]
["bitfinex","ETHUSD",1744764113412,21.99608605,1585.1,1584.7,13.93155434]
["bitfinex","ETHUSD",1744764113588,12.61866406,1585.0,1584.7,1.311]
["bitfinex","ETHUSD",1744764113790,0.33237748,1584.9,1584.7,1.311]
["bitfinex","ETHUSD",1744764114191,6.64195209,1584.9,1584.7,1.311]
["bitfinex","ETHUSD",1744764114388,6.31005113,1584.8,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764114605,0.33219229,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764115090,6.64253494,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764115500,9.18379355,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764116400,0.33219229,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764116595,6.30995439,1584.8,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764116807,0.33213067,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764118031,6.64247332,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764118229,8.48857332,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764118437,16.06542613,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764120017,15.51542613,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764120336,6.42913067,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764120702,0.33213067,1584.7,1584.6,6.62431438]
["bitfinex","ETHUSD",1744764120902,6.3092874,1585.0,1584.6,6.62431438]
["bitfinex","ETHUSD",1744764121134,6.30957269,1584.9,1584.6,6.62431438]
["bitfinex","ETHUSD",1744764121311,6.31006382,1584.8,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764121705,12.61939492,1584.9,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764121907,13.6953859,1585.1,1584.6,6.62420924]
["bitfinex","ETHUSD",1744764121908,6.30926125,1585.0,1584.6,6.62420924]
["bitfinex","ETHUSD",1744764122232,7.67884738,1585.0,1584.7,6.31033228]
["bitfinex","ETHUSD",1744764122439,7.67884738,1585.0,1584.7,6.31023432]
["bitfinex","ETHUSD",1744764122440,12.61855436,1585.0,1584.7,6.31023432]
["bitfinex","ETHUSD",1744764122631,12.61855436,1585.0,1584.6,12.93489084]
["bitfinex","ETHUSD",1744764122836,6.30926125,1585.0,1584.7,6.31031491]
["bitfinex","ETHUSD",1744764123205,7.52989313,1585.3,1584.8,1.2951]
["bitfinex","ETHUSD",1744764123415,1.2219,1585.3,1584.8,1.2951]
["bitfinex","ETHUSD",1744764123628,6.30891794,1585.1,1584.8,1.2951]
["bitfinex","ETHUSD",1744764123825,6.30891794,1585.1,1584.8,7.60492173]
["bitfinex","ETHUSD",1744764124144,6.30891794,1585.1,1584.8,1.2951]
["bitfinex","ETHUSD",1744764124442,6.30969771,1584.9,1584.6,10.84483636]
["bitfinex","ETHUSD",1744764124743,6.30924561,1585.0,1584.6,7.84483636]
["bitfinex","ETHUSD",1744764124923,6.30924561,1585.0,1584.6,1.5342735]
["bitfinex","ETHUSD",1744764125126,6.30886248,1585.1,1584.8,6.30983474]
["bitfinex","ETHUSD",1744764125515,12.61791891,1585.1,1584.8,6.30983474]
["bitfinex","ETHUSD",1744764125704,6.30926398,1585.0,1584.7,6.31020955]
["bitfinex","ETHUSD",1744764125905,8.18034218,1585.1,1584.8,6.30983641]
["bitfinex","ETHUSD",1744764126725,12.4064346,1585.2,1584.7,1.3158]
["bitfinex","ETHUSD",1744764126926,6.098,1585.2,1585.0,6.30913836]
["bitfinex","ETHUSD",1744764127129,6.098,1585.2,1584.9,6.30924881]
["bitfinex","ETHUSD",1744764127421,6.098,1585.2,1584.9,12.61860058]
["bitfinex","ETHUSD",1744764127630,12.40636085,1585.2,1584.9,6.30924881]
["bitfinex","ETHUSD",1744764127825,6.098,1585.2,1585.0,1.2951]
["bitfinex","ETHUSD",1744764128617,6.098,1585.2,1585.0,7.60424313]
["bitfinex","ETHUSD",1744764129212,49.188,1585.4,1585.0,1.35819188]
["bitfinex","ETHUSD",1744764129418,55.49567205,1585.4,1585.1,6.30851616]
["bitfinex","ETHUSD",1744764129618,6.30823564,1585.3,1585.0,7.60414642]
["bitfinex","ETHUSD",1744764129826,6.30795433,1585.3,1585.0,1.2951]
["bitfinex","ETHUSD",1744764130031,6.30850543,1585.2,1585.0,1.2951]
["bitfinex","ETHUSD",1744764130439,12.617099,1585.2,1585.0,1.2951]
["bitfinex","ETHUSD",1744764130640,6.30902811,1585.1,1584.8,1.1955]
["bitfinex","ETHUSD",1744764130939,6.30806513,1585.3,1585.0,6.30914826]
["bitfinex","ETHUSD",1744764131143,69.21192292,1585.4,1585.1,6.30874984]
["bitfinex","ETHUSD",1744764132033,6.30798462,1585.3,1585.0,12.61814171]
["bitfinex","ETHUSD",1744764132229,6.30798462,1585.3,1585.0,12.6180174]
["bitfinex","ETHUSD",1744764132846,55.3329596,1585.4,1585.1,6.30869782]
["bitfinex","ETHUSD",1744764133145,55.3329596,1585.4,1585.2,7.57001525]
["bitfinex","ETHUSD",1744764133146,0.33777088,1585.3,1585.2,7.57001525]
["bitfinex","ETHUSD",1744764135344,0.33777088,1585.3,1585.2,12.03736419]
["bitfinex","ETHUSD",1744764135552,7.53997933,1586.0,1585.7,7.58436012]
["bitfinex","ETHUSD",1744764135846,0.28814363,1585.9,1585.7,7.58436012]
["bitfinex","ETHUSD",1744764136023,6.30647635,1585.7,1585.5,1.2378]
["bitfinex","ETHUSD",1744764136223,0.28791904,1585.6,1585.4,6.30744215]
["bitfinex","ETHUSD",1744764136534,6.30647635,1585.7,1585.4,6.30744191]
["bitfinex","ETHUSD",1744764136715,0.28789693,1585.5,1585.4,6.30744191]
["bitfinex","ETHUSD",1744764136911,6.1,1585.9,1585.5,1.2378]
["bitfinex","ETHUSD",1744764137117,12.4056217,1585.9,1585.6,6.3065169]
["bitfinex","ETHUSD",1744764137530,6.30638722,1585.7,1585.4,6.30744752]
["bitfinex","ETHUSD",1744764137851,6.30638722,1585.7,1585.3,7.54563734]
["bitfinex","ETHUSD",1744764138025,6.30638722,1585.7,1585.4,6.30741437]
["bitfinex","ETHUSD",1744764138230,6.30679678,1585.6,1585.3,13.85348613]
["bitfinex","ETHUSD",1744764138543,6.93702594,1585.7,1585.3,13.85348613]
["bitfinex","ETHUSD",1744764138544,1.87463872,1585.7,1585.4,12.61505538]
["bitfinex","ETHUSD",1744764138743,8.18100291,1585.7,1585.4,12.61505538]
["bitfinex","ETHUSD",1744764138945,6.091,1585.8,1585.6,6.30655992]
["bitfinex","ETHUSD",1744764139120,6.091,1585.8,1585.6,7.56105992]
["bitfinex","ETHUSD",1744764139321,6.091,1585.8,1585.6,13.86764141]
["bitfinex","ETHUSD",1744764139526,6.30647584,1585.7,1585.4,7.56205645]
["bitfinex","ETHUSD",1744764139854,6.30647584,1585.7,1585.4,13.86948231]
["bitfinex","ETHUSD",1744764140419,20.00701625,1585.8,1585.4,13.86948231]
["bitfinex","ETHUSD",1744764140640,16.31157457,1585.8,1585.5,6.3071317]
["bitfinex","ETHUSD",1744764140815,22.6177076,1585.8,1585.5,6.3071317]
["bitfinex","ETHUSD",1744764141030,16.31157457,1585.8,1585.5,6.3071317]
["bitfinex","ETHUSD",1744764141233,22.61771158,1585.8,1585.5,6.3071317]
["bitfinex","ETHUSD",1744764141422,16.31157457,1585.8,1585.5,6.3071317]
["bitfinex","ETHUSD",1744764141621,22.61771401,1585.8,1585.5,6.3071317]
["bitfinex","ETHUSD",1744764142053,10.00550163,1585.8,1585.5,6.30705577]
["bitfinex","ETHUSD",1744764142255,6.091,1585.8,1585.6,6.30665575]
["bitfinex","ETHUSD",1744764143048,12.39699019,1585.8,1585.5,6.30703839]
["bitfinex","ETHUSD",1744764143353,12.39699019,1585.8,1584.5,6.31077774]
["bitfinex","ETHUSD",1744764143354,7.53760175,1585.7,1585.0,1.3036]
["bitfinex","ETHUSD",1744764143552,6.3074166,1585.5,1585.2,6.30834711]
["bitfinex","ETHUSD",1744764143722,6.30730636,1585.5,1585.2,6.30834711]
["bitfinex","ETHUSD",1744764143917,6.30770331,1585.4,1585.1,6.30841733]
["bitfinex","ETHUSD",1744764144151,7.06063792,1585.6,1585.2,6.30834817]
["bitfinex","ETHUSD",1744764144653,6.30722022,1585.5,1585.2,6.30821679]
["bitfinex","ETHUSD",1744764144852,7.64400603,1585.5,1585.2,12.61644707]
["bitfinex","ETHUSD",1744764145024,7.64400603,1585.5,1585.2,6.30821679]
["bitfinex","ETHUSD",1744764145865,1.33678581,1585.5,1585.0,1.3036]
["bitfinex","ETHUSD",1744764146034,1.33678581,1585.5,1585.0,6.30902479]
["bitfinex","ETHUSD",1744764146035,6.30806667,1585.3,1585.0,6.30902479]
["bitfinex","ETHUSD",1744764146228,6.30806667,1585.3,1584.9,6.30936471]
["bitfinex","ETHUSD",1744764146429,7.3329,1585.4,1584.9,6.37263837]
["bitfinex","ETHUSD",1744764146680,7.3329,1585.4,1584.9,6.30954634]
["bitfinex","ETHUSD",1744764146857,6.091,1585.4,1585.2,12.61642628]
["bitfinex","ETHUSD",1744764147047,6.091,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764148029,6.38032629,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764148358,13.32603733,1585.4,1585.1,1.2114]
["bitfinex","ETHUSD",1744764148566,6.38032629,1585.4,1585.2,6.30802094]
["bitfinex","ETHUSD",1744764148726,6.38032629,1585.4,1585.2,12.61625803]
["bitfinex","ETHUSD",1744764150062,6.38032629,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764150632,0.28932629,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764150832,19.90846355,1585.7,1585.3,12.61590866]
["bitfinex","ETHUSD",1744764151162,0.29032756,1585.6,1585.3,12.61590866]
["bitfinex","ETHUSD",1744764151464,12.61393562,1585.6,1585.3,7.5695452]
["bitfinex","ETHUSD",1744764151642,0.29016479,1585.5,1585.3,12.6158014]
["bitfinex","ETHUSD",1744764152663,0.29016479,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764153037,7.2955,1585.7,1585.5,6.3070888]
["bitfinex","ETHUSD",1744764153232,0.29051279,1585.6,1585.5,6.3070888]
["bitfinex","ETHUSD",1744764153432,7.2955,1585.7,1585.5,6.3070888]
["bitfinex","ETHUSD",1744764153658,0.29051279,1585.6,1585.5,6.3070888]
["bitfinex","ETHUSD",1744764153834,7.2955,1585.7,1585.5,6.3070888]
["bitfinex","ETHUSD",1744764154034,0.29051279,1585.6,1585.5,6.3070888]
["bitfinex","ETHUSD",1744764154230,7.2955,1585.7,1585.5,6.3070888]
["bitfinex","ETHUSD",1744764154431,0.29051279,1585.6,1585.5,12.6141776]
["bitfinex","ETHUSD",1744764154667,7.3756,1585.9,1585.7,6.30632112]
["bitfinex","ETHUSD",1744764154835,0.29064489,1585.8,1585.7,6.30632112]
["bitfinex","ETHUSD",1744764155031,7.3756,1585.9,1585.7,6.30632112]
["bitfinex","ETHUSD",1744764155235,0.29071521,1585.8,1585.7,6.30632112]
["bitfinex","ETHUSD",1744764155530,7.3756,1585.9,1585.7,6.30632112]
["bitfinex","ETHUSD",1744764155752,6.30652958,1585.7,1585.4,4.2702]
["bitfinex","ETHUSD",1744764155932,0.29071521,1585.8,1585.6,6.30657721]
["bitfinex","ETHUSD",1744764156133,19.98706799,1585.9,1585.6,6.30657721]
["bitfinex","ETHUSD",1744764156856,13.68129257,1585.9,1585.6,6.30657721]
["bitfinex","ETHUSD",1744764157048,7.56247783,1586.2,1585.7,1.2485]
["bitfinex","ETHUSD",1744764157243,13.59209831,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744764157435,7.2884,1586.4,1585.8,7.54504205]
["bitfinex","ETHUSD",1744764157641,7.50847811,1586.1,1585.8,7.54534464]
["bitfinex","ETHUSD",1744764158059,1.2034,1586.1,1585.8,13.85119322]
["bitfinex","ETHUSD",1744764158764,7.50827804,1586.1,1585.8,13.85109716]
["bitfinex","ETHUSD",1744764159468,7.50827804,1586.1,1585.8,7.54524858]
["bitfinex","ETHUSD",1744764159689,1.2034,1586.1,1585.8,13.85109083]
["bitfinex","ETHUSD",1744764160189,13.81341587,1586.1,1585.7,12.61261578]
["bitfinex","ETHUSD",1744764160376,7.50828222,1586.1,1585.8,6.30594668]
["bitfinex","ETHUSD",1744764160805,6.30553141,1586.0,1585.6,13.92053813]
["bitfinex","ETHUSD",1744764160957,1.2034,1586.1,1585.6,7.61385212]
["bitfinex","ETHUSD",1744764161310,7.50149929,1585.8,1585.4,7.55346481]
["bitfinex","ETHUSD",1744764161457,12.61303407,1585.7,1585.4,7.55344412]
["bitfinex","ETHUSD",1744764161797,6.30722828,1585.5,1585.2,13.82844764]
["bitfinex","ETHUSD",1744764161998,1.1955,1585.8,1585.3,9.99636085]
["bitfinex","ETHUSD",1744764162155,7.50152515,1585.8,1585.5,6.30705098]
["bitfinex","ETHUSD",1744764162357,6.30652232,1585.7,1585.3,6.30778486]
["bitfinex","ETHUSD",1744764162596,6.30676121,1585.6,1585.3,12.61563474]
["bitfinex","ETHUSD",1744764162902,8.86167377,1585.8,1585.4,6.30733318]
["bitfinex","ETHUSD",1744764163064,6.30602125,1585.8,1585.5,7.59070234]
["bitfinex","ETHUSD",1744764163390,6.1,1585.9,1585.5,1.2837]
["bitfinex","ETHUSD",1744764163558,6.30559815,1585.9,1585.6,6.30650608]
["bitfinex","ETHUSD",1744764164355,12.6114418,1585.9,1585.6,6.30650608]
["bitfinex","ETHUSD",1744764164555,6.30559815,1585.9,1585.6,6.30650608]
["bitfinex","ETHUSD",1744764166155,12.61135669,1585.9,1585.6,6.30650608]
["bitfinex","ETHUSD",1744764166355,12.61135669,1585.9,1585.5,14.6569046]
["bitfinex","ETHUSD",1744764166782,13.62862402,1586.0,1585.7,6.30634712]
["bitfinex","ETHUSD",1744764166976,12.39032402,1586.0,1585.7,6.30634712]
["bitfinex","ETHUSD",1744764167176,18.69563665,1586.0,1585.7,6.30634712]
["bitfinex","ETHUSD",1744764167765,18.69563624,1586.0,1585.7,6.30634712]
["bitfinex","ETHUSD",1744764167967,21.381988,1586.0,1585.7,6.30634712]
["bitfinex","ETHUSD",1744764168163,21.381988,1586.0,1585.6,6.30666269]
["bitfinex","ETHUSD",1744764168164,6.30565113,1585.9,1585.6,6.30666269]
["bitfinex","ETHUSD",1744764168382,6.30565113,1585.9,1585.6,6.30664776]
["bitfinex","ETHUSD",1744764168568,6.30565113,1585.9,1585.6,12.61330171]
["bitfinex","ETHUSD",1744764169371,21.38195987,1586.0,1585.7,6.30630524]
["bitfinex","ETHUSD",1744764170487,6.30557407,1585.9,1585.6,12.61330171]
["bitfinex","ETHUSD",1744764171493,12.6113028,1585.9,1585.6,6.30664776]
["bitfinex","ETHUSD",1744764171661,14.74956826,1585.9,1585.6,6.30664776]
["bitfinex","ETHUSD",1744764171864,8.44383953,1585.9,1585.6,12.61328986]
["bitfinex","ETHUSD",1744764172762,8.44383953,1585.9,1585.6,12.61327849]
["bitfinex","ETHUSD",1744764172968,15.07663104,1586.0,1585.7,6.30632399]
["bitfinex","ETHUSD",1744764173268,21.38200054,1586.0,1585.7,6.30632399]
["bitfinex","ETHUSD",1744764173864,6.085,1586.0,1585.8,6.30571894]
["bitfinex","ETHUSD",1744764174089,6.085,1586.0,1585.8,7.58981894]
["bitfinex","ETHUSD",1744764174290,7.3378,1586.3,1586.0,6.30489193]
["bitfinex","ETHUSD",1744764174494,7.3378,1586.3,1586.1,6.30473131]
["bitfinex","ETHUSD",1744764175186,13.64193277,1586.3,1586.0,6.30489193]
["bitfinex","ETHUSD",1744764175494,13.64193277,1586.3,1586.0,12.60994969]
["bitfinex","ETHUSD",1744764176095,13.64193277,1586.3,1586.0,12.60995511]
["bitfinex","ETHUSD",1744764176299,12.38813277,1586.3,1586.0,12.60995511]
["bitfinex","ETHUSD",1744764177099,12.38813277,1586.3,1586.0,6.30489193]
["bitfinex","ETHUSD",1744764177293,12.38813277,1586.3,1586.0,12.60994406]
["bitfinex","ETHUSD",1744764177596,6.084,1586.3,1586.1,6.30460634]
["bitfinex","ETHUSD",1744764177773,6.084,1586.3,1586.1,13.85453998]
["bitfinex","ETHUSD",1744764177976,0.29998349,1586.2,1586.1,7.54990634]
["bitfinex","ETHUSD",1744764178693,6.084,1586.6,1586.4,13.81713225]
["bitfinex","ETHUSD",1744764179100,6.084,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764179803,73.97949516,1586.9,1586.5,12.6063662]
["bitfinex","ETHUSD",1744764180095,80.12445476,1586.9,1586.5,12.6063662]
["bitfinex","ETHUSD",1744764180294,73.97949516,1586.9,1586.5,12.6063662]
["bitfinex","ETHUSD",1744764180500,6.30200222,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764180997,1.3051,1586.4,1586.0,1.244]
["bitfinex","ETHUSD",1744764181189,7.60880049,1586.4,1586.1,6.30476293]
["bitfinex","ETHUSD",1744764181394,13.91262603,1586.4,1586.0,13.8539004]
["bitfinex","ETHUSD",1744764182101,7.60880049,1586.4,1586.1,6.30468058]
["bitfinex","ETHUSD",1744764183105,6.083,1586.5,1586.0,2.62939004]
["bitfinex","ETHUSD",1744764183311,6.083,1586.5,1586.2,6.30414696]
["bitfinex","ETHUSD",1744764183606,6.1,1586.6,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764183824,6.30249049,1586.7,1586.4,12.60716086]
["bitfinex","ETHUSD",1744764184009,12.60501873,1586.7,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764184377,6.30249049,1586.7,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764184627,6.30352955,1586.5,1586.1,1.2894]
["bitfinex","ETHUSD",1744764184908,7.5132864,1586.5,1586.2,6.30428225]
["bitfinex","ETHUSD",1744764185511,1.2099,1586.5,1586.0,6.30515373]
["bitfinex","ETHUSD",1744764185693,6.30390961,1586.4,1586.0,6.30515373]
["bitfinex","ETHUSD",1744764185899,6.30415806,1586.3,1585.9,7.59484407]
["bitfinex","ETHUSD",1744764186100,6.30440997,1586.2,1585.9,7.59484407]
["bitfinex","ETHUSD",1744764186275,12.60850741,1586.3,1585.9,16.24638942]
["bitfinex","ETHUSD",1744764186472,6.30415806,1586.3,1586.0,6.30515406]
["bitfinex","ETHUSD",1744764187011,12.38064084,1586.4,1586.0,12.61019921]
["bitfinex","ETHUSD",1744764187204,6.30399148,1586.3,1586.0,6.30504515]
["bitfinex","ETHUSD",1744764188780,6.30399148,1586.3,1585.9,9.94093509]
["bitfinex","ETHUSD",1744764188978,6.30547237,1586.0,1585.7,1.2973]
["bitfinex","ETHUSD",1744764189217,6.30596544,1585.8,1585.6,1.0]
["bitfinex","ETHUSD",1744764189514,7.62123907,1585.9,1585.6,1.0]
["bitfinex","ETHUSD",1744764189682,6.30613619,1585.8,1585.6,1.0]
["bitfinex","ETHUSD",1744764190011,6.30636312,1585.7,1585.6,1.0]
["bitfinex","ETHUSD",1744764190781,6.30613619,1585.8,1585.6,1.0]
["bitfinex","ETHUSD",1744764190982,6.30636312,1585.7,1585.6,1.0]
["bitfinex","ETHUSD",1744764191182,6.30613619,1585.8,1585.6,1.0]
["bitfinex","ETHUSD",1744764191599,6.30567919,1585.9,1585.6,1.0]
["bitfinex","ETHUSD",1744764192093,6.30596837,1585.8,1585.6,1.0]
["bitfinex","ETHUSD",1744764192887,0.29917683,1585.7,1585.6,1.0]
["bitfinex","ETHUSD",1744764193199,0.29917683,1585.7,1585.6,8.79915517]
["bitfinex","ETHUSD",1744764193412,18.68776152,1586.0,1585.6,15.10591601]
["bitfinex","ETHUSD",1744764193598,0.29919441,1585.7,1585.6,15.10591601]
["bitfinex","ETHUSD",1744764194125,12.38234272,1586.0,1585.6,15.10591601]
["bitfinex","ETHUSD",1744764194433,6.077,1586.0,1585.7,6.30613622]
["bitfinex","ETHUSD",1744764194727,12.38228704,1586.0,1585.6,8.79906595]
["bitfinex","ETHUSD",1744764195017,12.38228704,1586.0,1585.7,0.87990659]
["bitfinex","ETHUSD",1744764195018,18.68761075,1586.0,1585.7,0.87990659]
["bitfinex","ETHUSD",1744764195203,12.38228704,1586.0,1585.7,0.87990659]
["bitfinex","ETHUSD",1744764195409,18.68772376,1586.0,1585.7,0.87990659]
["bitfinex","ETHUSD",1744764195629,6.30559867,1585.9,1585.6,8.79903654]
["bitfinex","ETHUSD",1744764196187,12.38225899,1586.0,1585.6,8.79903654]
["bitfinex","ETHUSD",1744764196425,12.3821758,1586.0,1585.6,8.79911785]
["bitfinex","ETHUSD",1744764196722,18.68764548,1586.0,1585.6,15.10584137]
["bitfinex","ETHUSD",1744764197017,6.30562238,1585.9,1585.6,8.79911785]
["bitfinex","ETHUSD",1744764197227,6.30562238,1585.9,1585.6,15.10574194]
["bitfinex","ETHUSD",1744764197523,6.30562238,1585.9,1585.7,1.51057419]
["bitfinex","ETHUSD",1744764197824,18.6876072,1586.0,1585.7,1.51057419]
["bitfinex","ETHUSD",1744764198129,12.61140933,1585.9,1585.6,7.30662409]
["bitfinex","ETHUSD",1744764198300,6.30563914,1585.9,1585.6,1.0]
["bitfinex","ETHUSD",1744764198627,6.30636312,1585.7,1585.6,1.0]
["bitfinex","ETHUSD",1744764199193,7.56526312,1585.7,1585.6,1.0]
["bitfinex","ETHUSD",1744764199521,14.21526312,1585.7,1585.6,1.0]
["bitfinex","ETHUSD",1744764199726,16.89800254,1585.7,1585.6,1.0]
["bitfinex","ETHUSD",1744764199923,16.34800254,1585.7,1585.6,1.0]
["bitfinex","ETHUSD",1744764200291,16.89800254,1585.7,1585.6,1.0]
["bitfinex","ETHUSD",1744764203623,6.30857518,1585.2,1584.9,1.2043]
["bitfinex","ETHUSD",1744764203802,6.9394327,1585.2,1584.9,7.51372788]
["bitfinex","ETHUSD",1744764203997,6.30857518,1585.2,1584.9,7.51372788]
["bitfinex","ETHUSD",1744764206337,12.61706246,1585.2,1584.9,7.51372788]
["bitfinex","ETHUSD",1744764206740,6.309134,1585.1,1584.9,1.2043]
["bitfinex","ETHUSD",1744764206897,6.30938647,1585.0,1584.7,1.2857]
["bitfinex","ETHUSD",1744764207101,6.30965153,1584.9,1584.7,1.2857]
["bitfinex","ETHUSD",1744764207999,0.2951645,1584.8,1584.7,1.2857]
["bitfinex","ETHUSD",1744764208200,13.24983268,1585.0,1584.7,1.2857]
["bitfinex","ETHUSD",1744764208400,0.29497101,1584.8,1584.7,1.2857]
["bitfinex","ETHUSD",1744764208602,13.24983268,1585.0,1584.7,1.2857]
["bitfinex","ETHUSD",1744764208802,0.2950062,1584.8,1584.7,1.2857]
["bitfinex","ETHUSD",1744764209117,6.30955662,1584.9,1584.6,7.81676555]
["bitfinex","ETHUSD",1744764209326,0.29495342,1584.8,1584.6,1.5062735]
["bitfinex","ETHUSD",1744764209508,13.9444046,1584.9,1584.6,1.5062735]
["bitfinex","ETHUSD",1744764209714,0.29495342,1584.8,1584.6,1.5062735]
["bitfinex","ETHUSD",1744764209934,6.60494472,1584.8,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764210241,6.60520353,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764210439,7.89672301,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764211336,0.29486088,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764211498,6.3096409,1584.9,1584.6,6.62431438]
["bitfinex","ETHUSD",1744764211834,0.29482148,1584.8,1584.6,6.62431438]
["bitfinex","ETHUSD",1744764212135,6.30995583,1584.8,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764212441,6.60507158,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764212646,9.20820797,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764212939,8.65820797,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764214038,9.85640797,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764214247,10.40640797,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764216940,8.65820797,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764217122,0.29472893,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764218044,0.29472893,1584.7,1584.6,7.82661438]
["bitfinex","ETHUSD",1744764218249,7.3578,1585.1,1584.8,6.3098067]
["bitfinex","ETHUSD",1744764218250,13.66664638,1585.1,1584.8,6.3098067]
["bitfinex","ETHUSD",1744764218544,18.69374697,1585.1,1584.8,6.3098067]
["bitfinex","ETHUSD",1744764218739,6.30931769,1585.0,1584.7,6.31018785]
["bitfinex","ETHUSD",1744764218910,12.38482182,1585.1,1584.7,13.37317914]
["bitfinex","ETHUSD",1744764218911,18.69379099,1585.1,1584.7,13.37317914]
["bitfinex","ETHUSD",1744764219313,6.076,1585.3,1584.8,1.2195]
["bitfinex","ETHUSD",1744764219533,12.38419582,1585.3,1585.0,6.30886187]
["bitfinex","ETHUSD",1744764219723,12.38403751,1585.3,1585.0,6.30886187]
["bitfinex","ETHUSD",1744764219911,18.69225678,1585.3,1585.0,6.30886187]
["bitfinex","ETHUSD",1744764220111,12.38403751,1585.3,1585.0,6.30886187]
["bitfinex","ETHUSD",1744764220524,6.30872891,1585.2,1584.8,16.83926192]
["bitfinex","ETHUSD",1744764220729,12.61745782,1585.2,1584.8,18.9616482]
["bitfinex","ETHUSD",1744764221060,12.38400755,1585.3,1584.9,6.30930109]
["bitfinex","ETHUSD",1744764221251,6.30856939,1585.2,1584.9,12.61877355]
["bitfinex","ETHUSD",1744764221464,12.3840707,1585.3,1585.0,6.30906713]
["bitfinex","ETHUSD",1744764221772,18.69219828,1585.3,1585.0,6.30906713]
["bitfinex","ETHUSD",1744764221969,6.076,1585.3,1584.8,12.6518158]
["bitfinex","ETHUSD",1744764222171,6.076,1585.3,1585.0,6.30882283]
["bitfinex","ETHUSD",1744764222323,12.38415469,1585.3,1585.0,6.30882283]
["bitfinex","ETHUSD",1744764222530,6.30854436,1585.2,1584.9,12.61891923]
["bitfinex","ETHUSD",1744764222837,6.30854436,1585.2,1584.9,12.61885514]
["bitfinex","ETHUSD",1744764223158,0.28617771,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744764223556,6.076,1585.3,1585.1,6.30859487]
["bitfinex","ETHUSD",1744764223759,1.2723,1585.6,1585.0,2.50405703]
["bitfinex","ETHUSD",1744764223760,0.28617771,1585.1,1585.0,2.56714226]
["bitfinex","ETHUSD",1744764223924,6.1,1585.8,1585.5,6.30705716]
["bitfinex","ETHUSD",1744764223925,18.48103152,1585.8,1585.5,6.30705716]
["bitfinex","ETHUSD",1744764224128,2.13515549,1585.7,1585.5,1.2422]
["bitfinex","ETHUSD",1744764224329,6.30676084,1585.6,1585.5,1.2422]
["bitfinex","ETHUSD",1744764224564,0.2881357,1585.6,1585.5,1.2422]
["bitfinex","ETHUSD",1744764224766,6.075,1585.8,1585.5,1.2422]
["bitfinex","ETHUSD",1744764225063,0.28806536,1585.6,1585.4,12.61466928]
["bitfinex","ETHUSD",1744764225282,6.30672107,1585.7,1585.4,12.61466928]
["bitfinex","ETHUSD",1744764225427,0.28783219,1585.5,1585.4,12.61466928]
["bitfinex","ETHUSD",1744764225628,12.3810657,1585.8,1585.5,6.306972]
["bitfinex","ETHUSD",1744764225831,12.3810657,1585.8,1585.5,12.61400306]
["bitfinex","ETHUSD",1744764226031,6.075,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744764226529,12.40523681,1586.0,1585.7,6.30636312]
["bitfinex","ETHUSD",1744764226952,6.075,1586.1,1585.9,6.30552081]
["bitfinex","ETHUSD",1744764227128,55.5127168,1586.4,1586.1,6.30456019]
["bitfinex","ETHUSD",1744764227333,6.30434491,1586.3,1585.9,10.50808654]
["bitfinex","ETHUSD",1744764227542,6.30442689,1586.2,1585.9,16.81349855]
["bitfinex","ETHUSD",1744764227752,49.209,1586.4,1586.0,1.09208415]
["bitfinex","ETHUSD",1744764228060,6.30358345,1586.4,1586.1,12.60909744]
["bitfinex","ETHUSD",1744764228954,6.30358345,1586.4,1586.1,6.30443603]
["bitfinex","ETHUSD",1744764229155,6.30358345,1586.4,1586.1,12.60905806]
["bitfinex","ETHUSD",1744764229536,12.37828188,1586.5,1586.2,7.57803555]
["bitfinex","ETHUSD",1744764229735,12.37828188,1586.5,1586.2,8.33583911]
["bitfinex","ETHUSD",1744764229971,12.37828188,1586.5,1586.2,7.57796605]
["bitfinex","ETHUSD",1744764230966,12.37828188,1586.5,1586.2,7.57792074]
["bitfinex","ETHUSD",1744764231167,6.30450773,1586.2,1586.0,1.2201]
["bitfinex","ETHUSD",1744764231363,6.30450773,1586.2,1585.9,9.30550195]
["bitfinex","ETHUSD",1744764231567,7.52319041,1586.4,1586.0,6.30512414]
["bitfinex","ETHUSD",1744764231870,6.30427883,1586.3,1586.0,6.30507827]
["bitfinex","ETHUSD",1744764232170,6.30427883,1586.3,1586.0,6.30504757]
["bitfinex","ETHUSD",1744764232756,6.30414211,1586.3,1585.9,9.30542018]
["bitfinex","ETHUSD",1744764232941,6.30414211,1586.3,1586.0,6.30505578]
["bitfinex","ETHUSD",1744764233757,6.30414211,1586.3,1586.0,12.61010365]
["bitfinex","ETHUSD",1744764233962,6.30414211,1586.3,1586.0,12.61009671]
["bitfinex","ETHUSD",1744764234160,6.30414211,1586.3,1586.0,12.61010337]
["bitfinex","ETHUSD",1744764234365,18.68166774,1586.5,1586.1,7.52476457]
["bitfinex","ETHUSD",1744764234547,6.30370857,1586.4,1586.1,7.52474692]
["bitfinex","ETHUSD",1744764235141,6.30466165,1586.2,1585.9,4.2393]
["bitfinex","ETHUSD",1744764235494,6.3049262,1586.1,1585.9,1.2393]
["bitfinex","ETHUSD",1744764235770,6.3049262,1586.1,1585.7,8.0547507]
["bitfinex","ETHUSD",1744764235771,6.93541882,1586.1,1585.7,8.0547507]
["bitfinex","ETHUSD",1744764235951,6.3049262,1586.1,1585.7,8.0547507]
["bitfinex","ETHUSD",1744764236877,6.3049262,1586.1,1585.8,6.30593169]
["bitfinex","ETHUSD",1744764237275,12.60988558,1586.1,1585.7,7.58514921]
["bitfinex","ETHUSD",1744764237461,12.92677271,1586.1,1585.5,7.62302336]
["bitfinex","ETHUSD",1744764237664,7.50352987,1585.9,1585.5,7.62293775]
["bitfinex","ETHUSD",1744764237964,0.30155499,1585.8,1585.5,7.62293775]
["bitfinex","ETHUSD",1744764238160,6.60764847,1585.8,1585.5,13.92999277]
["bitfinex","ETHUSD",1744764238351,7.50342964,1585.9,1585.6,6.30672342]
["bitfinex","ETHUSD",1744764238552,0.30146257,1585.7,1585.6,6.30672342]
["bitfinex","ETHUSD",1744764238739,6.30612021,1585.8,1585.5,7.62293775]
["bitfinex","ETHUSD",1744764238946,0.30146257,1585.7,1585.5,7.62293775]
["bitfinex","ETHUSD",1744764239298,0.30146257,1585.7,1585.5,1.3159]
["bitfinex","ETHUSD",1744764240081,0.30146257,1585.7,1585.5,7.62302509]
["bitfinex","ETHUSD",1744764240380,0.29946113,1585.6,1585.5,14.894603]
["bitfinex","ETHUSD",1744764240582,6.30438532,1586.2,1585.5,14.894603]
["bitfinex","ETHUSD",1744764240583,1.2394,1586.3,1586.0,6.30517023]
["bitfinex","ETHUSD",1744764240774,0.29986862,1586.2,1586.0,6.30506198]
["bitfinex","ETHUSD",1744764240975,0.29986862,1586.2,1586.0,12.6100949]
["bitfinex","ETHUSD",1744764241157,7.3394,1586.5,1586.1,6.30477271]
["bitfinex","ETHUSD",1744764241358,0.30005331,1586.4,1586.1,6.30466149]
["bitfinex","ETHUSD",1744764241767,0.30005331,1586.4,1586.0,7.68484561]
["bitfinex","ETHUSD",1744764242081,0.30005331,1586.4,1586.0,6.30509959]
["bitfinex","ETHUSD",1744764242285,0.30005331,1586.4,1586.1,6.3046055]
["bitfinex","ETHUSD",1744764242484,0.30005331,1586.4,1586.2,6.3042854]
["bitfinex","ETHUSD",1744764242684,0.30005331,1586.4,1586.0,6.30508432]
["bitfinex","ETHUSD",1744764242988,0.30005331,1586.4,1586.1,12.60931819]
["bitfinex","ETHUSD",1744764243180,0.30005331,1586.4,1586.1,13.87655461]
["bitfinex","ETHUSD",1744764243487,0.30005331,1586.4,1586.2,6.30434615]
["bitfinex","ETHUSD",1744764243788,0.30005331,1586.4,1586.0,6.30507176]
["bitfinex","ETHUSD",1744764244009,0.30005331,1586.4,1586.0,12.61012829]
["bitfinex","ETHUSD",1744764244211,0.30005331,1586.4,1586.0,12.61011597]
["bitfinex","ETHUSD",1744764244484,8.01843314,1586.4,1586.0,6.30505653]
["bitfinex","ETHUSD",1744764244688,7.50038577,1586.3,1585.8,6.30559925]
["bitfinex","ETHUSD",1744764244891,6.071,1586.2,1586.0,6.30516758]
["bitfinex","ETHUSD",1744764245075,7.50131427,1586.0,1585.6,6.30663066]
["bitfinex","ETHUSD",1744764245283,1.1961,1586.0,1585.7,6.30625688]
["bitfinex","ETHUSD",1744764245450,0.30077232,1585.9,1585.7,12.61249558]
["bitfinex","ETHUSD",1744764245656,0.30077232,1585.9,1585.7,6.3062387]
["bitfinex","ETHUSD",1744764245856,0.30077232,1585.9,1585.7,6.30623532]
["bitfinex","ETHUSD",1744764246051,0.30077232,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744764246461,12.171,1586.2,1586.0,6.30484739]
["bitfinex","ETHUSD",1744764246674,1.2573,1586.4,1586.2,6.30398134]
["bitfinex","ETHUSD",1744764246867,6.066,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764247888,7.2916,1586.8,1586.3,6.30376989]
["bitfinex","ETHUSD",1744764248094,7.2916,1586.8,1586.5,12.60590064]
["bitfinex","ETHUSD",1744764248293,19.89595025,1586.8,1586.4,12.60705338]
["bitfinex","ETHUSD",1744764248590,12.60509515,1586.7,1586.4,6.30346516]
["bitfinex","ETHUSD",1744764248885,13.59361566,1586.8,1586.4,6.30345684]
["bitfinex","ETHUSD",1744764249090,19.8957862,1586.8,1586.5,6.30315204]
["bitfinex","ETHUSD",1744764249493,13.59361566,1586.8,1586.5,6.30315204]
["bitfinex","ETHUSD",1744764249658,19.89576174,1586.8,1586.5,6.30315204]
["bitfinex","ETHUSD",1744764249854,13.59361566,1586.8,1586.5,6.30315204]
["bitfinex","ETHUSD",1744764250059,19.8957737,1586.8,1586.5,6.30315204]
["bitfinex","ETHUSD",1744764250277,6.30240017,1586.7,1586.4,6.30345493]
["bitfinex","ETHUSD",1744764250460,6.30240017,1586.7,1586.4,6.30345103]
["bitfinex","ETHUSD",1744764250660,16.19325486,1586.8,1586.1,1.2772]
["bitfinex","ETHUSD",1744764250889,16.19325486,1586.8,1586.4,6.30333359]
["bitfinex","ETHUSD",1744764252297,6.30239115,1586.7,1586.4,12.60680734]
["bitfinex","ETHUSD",1744764252692,16.19325486,1586.8,1586.5,12.60632918]
["bitfinex","ETHUSD",1744764252892,22.49547695,1586.8,1586.5,6.30316459]
["bitfinex","ETHUSD",1744764253101,0.30777606,1586.7,1586.5,6.30316459]
["bitfinex","ETHUSD",1744764254800,6.61016497,1586.7,1586.4,13.84428808]
["bitfinex","ETHUSD",1744764255372,0.30777606,1586.7,1586.5,6.30316236]
["bitfinex","ETHUSD",1744764255792,8.89056542,1586.7,1586.4,7.54069356]
["bitfinex","ETHUSD",1744764255994,12.60606107,1586.6,1586.3,6.30387459]
["bitfinex","ETHUSD",1744764256192,6.3037678,1586.4,1586.1,6.30467264]
["bitfinex","ETHUSD",1744764256502,0.30931438,1586.3,1586.1,6.30467264]
["bitfinex","ETHUSD",1744764256682,12.60753389,1586.4,1586.1,6.30467264]
["bitfinex","ETHUSD",1744764257004,13.86828728,1586.4,1586.1,6.30467264]
["bitfinex","ETHUSD",1744764257203,6.61276314,1586.3,1586.0,7.51194613]
["bitfinex","ETHUSD",1744764257394,6.61276314,1586.3,1586.0,13.81699226]
["bitfinex","ETHUSD",1744764258586,6.30487491,1586.1,1585.8,7.60258647]
["bitfinex","ETHUSD",1744764258787,0.30831278,1586.0,1585.8,13.9084303]
["bitfinex","ETHUSD",1744764259111,6.61359599,1586.0,1585.7,6.30624265]
["bitfinex","ETHUSD",1744764259475,12.91904054,1586.0,1585.7,6.30624265]
["bitfinex","ETHUSD",1744764259678,7.80109696,1586.0,1585.6,7.60353708]
["bitfinex","ETHUSD",1744764259899,7.80109696,1586.0,1585.7,6.30629285]
["bitfinex","ETHUSD",1744764260275,9.21169217,1586.0,1585.7,6.30629285]
["bitfinex","ETHUSD",1744764261005,0.30831278,1586.0,1585.8,6.30584478]
["bitfinex","ETHUSD",1744764261195,6.61370744,1586.0,1585.7,3.06746575]
["bitfinex","ETHUSD",1744764261432,6.61370744,1586.0,1585.7,6.30634711]
["bitfinex","ETHUSD",1744764261714,12.91926373,1586.0,1585.7,6.30634711]
["bitfinex","ETHUSD",1744764262008,14.2111901,1586.0,1585.7,6.30634711]
["bitfinex","ETHUSD",1744764262679,7.90557909,1586.0,1585.7,6.30634711]
["bitfinex","ETHUSD",1744764263107,1.60023915,1586.0,1585.6,1.2969]
["bitfinex","ETHUSD",1744764263312,0.30831278,1586.0,1585.8,6.30566114]
["bitfinex","ETHUSD",1744764263611,6.1,1586.3,1585.9,9.43608952]
["bitfinex","ETHUSD",1744764263909,0.32881312,1586.6,1586.3,12.60750592]
["bitfinex","ETHUSD",1744764263910,12.36779183,1586.6,1586.3,12.60750592]
["bitfinex","ETHUSD",1744764264213,12.36779183,1586.6,1586.4,6.30357643]
["bitfinex","ETHUSD",1744764264214,8.89567623,1586.6,1586.4,6.30357643]
["bitfinex","ETHUSD",1744764264633,6.30324044,1586.5,1586.2,7.56987263]
["bitfinex","ETHUSD",1744764264836,6.30331766,1586.5,1586.2,6.30427263]
["bitfinex","ETHUSD",1744764264980,6.30329142,1586.5,1586.1,1.2337]
["bitfinex","ETHUSD",1744764265311,6.30329142,1586.5,1586.2,6.3042697]
["bitfinex","ETHUSD",1744764265490,14.47375933,1586.5,1586.2,6.3042697]
["bitfinex","ETHUSD",1744764265696,6.30358203,1586.4,1586.1,7.53833688]
["bitfinex","ETHUSD",1744764266092,6.30358203,1586.4,1585.9,16.92378058]
["bitfinex","ETHUSD",1744764266093,6.30441321,1586.2,1585.9,16.92378058]
["bitfinex","ETHUSD",1744764266299,6.30441321,1586.2,1585.9,7.61825487]
["bitfinex","ETHUSD",1744764266707,6.30437158,1586.3,1585.9,13.92371324]
["bitfinex","ETHUSD",1744764266906,7.06240874,1586.3,1585.9,13.92371324]
["bitfinex","ETHUSD",1744764267103,1.276,1586.4,1586.1,6.30459087]
["bitfinex","ETHUSD",1744764267309,1.276,1586.4,1586.1,12.60921445]
["bitfinex","ETHUSD",1744764267503,1.276,1586.4,1586.2,6.30428933]
["bitfinex","ETHUSD",1744764268120,0.27500193,1586.3,1586.2,6.30428933]
["bitfinex","ETHUSD",1744764268319,7.96712004,1586.5,1586.2,6.30428933]
["bitfinex","ETHUSD",1744764268492,0.27498436,1586.3,1586.2,6.30428933]
["bitfinex","ETHUSD",1744764268698,6.1,1586.5,1586.2,12.60854364]
["bitfinex","ETHUSD",1744764268893,0.27498436,1586.3,1586.2,12.60854364]
["bitfinex","ETHUSD",1744764269109,6.1,1586.5,1586.3,6.30397066]
["bitfinex","ETHUSD",1744764269323,13.4292,1586.6,1586.3,12.60784374]
["bitfinex","ETHUSD",1744764269488,15.45736858,1586.6,1586.3,6.30387308]
["bitfinex","ETHUSD",1744764269904,15.45736858,1586.6,1586.4,6.30346881]
["bitfinex","ETHUSD",1744764270101,0.27520422,1586.5,1586.4,12.60692509]
["bitfinex","ETHUSD",1744764273125,0.27520422,1586.5,1586.4,6.30345628]
["bitfinex","ETHUSD",1744764273323,0.27520422,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764273692,1.51922464,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764273893,1.51922464,1586.5,1586.3,12.6077433]
["bitfinex","ETHUSD",1744764274108,2.81962464,1586.5,1586.3,6.30387165]
["bitfinex","ETHUSD",1744764274627,2.81962464,1586.5,1586.3,6.30385812]
["bitfinex","ETHUSD",1744764275233,2.81962464,1586.5,1586.1,12.60934476]
["bitfinex","ETHUSD",1744764275536,2.81962464,1586.5,1586.3,6.30377797]
["bitfinex","ETHUSD",1744764275742,2.81962464,1586.5,1586.2,6.30422571]
["bitfinex","ETHUSD",1744764275942,2.81962464,1586.5,1586.3,6.30387063]
["bitfinex","ETHUSD",1744764276145,2.81962464,1586.5,1586.3,12.60772689]
["bitfinex","ETHUSD",1744764276350,2.81962464,1586.5,1586.3,6.30385626]
["bitfinex","ETHUSD",1744764276729,9.12291518,1586.5,1586.2,6.30427621]
["bitfinex","ETHUSD",1744764277029,0.91229152,1586.4,1586.2,6.30427621]
["bitfinex","ETHUSD",1744764277316,0.27879145,1586.3,1586.2,6.30427621]
["bitfinex","ETHUSD",1744764277517,0.91229152,1586.4,1586.2,6.30427621]
["bitfinex","ETHUSD",1744764277818,0.27879145,1586.3,1586.2,6.30427621]
["bitfinex","ETHUSD",1744764278029,0.91229152,1586.4,1586.2,6.30427621]
["bitfinex","ETHUSD",1744764278229,0.28158662,1586.3,1586.2,6.30427621]
["bitfinex","ETHUSD",1744764278430,0.91229152,1586.4,1586.2,6.30427621]
["bitfinex","ETHUSD",1744764278625,0.28158662,1586.3,1586.2,12.60852653]
["bitfinex","ETHUSD",1744764278808,0.91229152,1586.4,1586.2,6.30425032]
["bitfinex","ETHUSD",1744764279126,0.28158662,1586.3,1586.2,6.30425032]
["bitfinex","ETHUSD",1744764279329,0.91229152,1586.4,1586.2,6.30425032]
["bitfinex","ETHUSD",1744764279503,0.28158662,1586.3,1586.2,6.30425032]
["bitfinex","ETHUSD",1744764279705,12.165,1586.6,1586.2,1.26089104]
["bitfinex","ETHUSD",1744764279911,0.28158662,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744764280126,12.165,1586.6,1586.4,6.30343496]
["bitfinex","ETHUSD",1744764280807,6.065,1586.6,1586.4,6.30343496]
["bitfinex","ETHUSD",1744764281147,6.065,1586.6,1586.4,12.60690418]
["bitfinex","ETHUSD",1744764281446,6.065,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764282739,19.7630964,1586.9,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764283036,0.28154792,1586.8,1586.6,12.60533678]
["bitfinex","ETHUSD",1744764283231,22.36953617,1586.9,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764283425,0.28154792,1586.8,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764283624,28.67150777,1586.9,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764283806,0.28154792,1586.8,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764284006,28.67150777,1586.9,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764284206,0.28154792,1586.8,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764284434,28.67150777,1586.9,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764284638,0.28154792,1586.8,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764284806,28.67150777,1586.9,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764285007,3.1486987,1586.8,1586.6,6.30266839]
["bitfinex","ETHUSD",1744764286437,9.45071686,1586.8,1586.5,12.60612016]
["bitfinex","ETHUSD",1744764289652,15.7529577,1586.8,1586.5,6.30306008]
["bitfinex","ETHUSD",1744764289855,9.45071686,1586.8,1586.5,12.60612188]
["bitfinex","ETHUSD",1744764291355,9.45071686,1586.8,1586.5,12.60613106]
["bitfinex","ETHUSD",1744764292859,6.30297003,1586.6,1586.3,7.58837139]
["bitfinex","ETHUSD",1744764293020,1.3067,1586.6,1586.3,1.2846]
["bitfinex","ETHUSD",1744764293210,6.58623706,1586.5,1586.2,6.30427656]
["bitfinex","ETHUSD",1744764293540,0.28266803,1586.5,1586.2,6.30425705]
["bitfinex","ETHUSD",1744764293743,6.34066803,1586.5,1586.3,6.30397249]
["bitfinex","ETHUSD",1744764294245,6.34066803,1586.5,1586.2,12.6085141]
["bitfinex","ETHUSD",1744764295700,12.64396302,1586.5,1586.2,6.30425705]
["bitfinex","ETHUSD",1744764296004,20.95246734,1586.5,1586.2,6.30425705]
["bitfinex","ETHUSD",1744764296366,8.34573433,1586.5,1586.1,1.2541]
["bitfinex","ETHUSD",1744764296557,6.34066803,1586.5,1586.2,6.30407105]
["bitfinex","ETHUSD",1744764297291,18.94723259,1586.5,1586.2,6.30407105]
["bitfinex","ETHUSD",1744764297495,12.64385652,1586.5,1586.2,6.30407105]
["bitfinex","ETHUSD",1744764297655,12.64385652,1586.5,1586.2,12.6083415]
["bitfinex","ETHUSD",1744764297850,18.94723497,1586.5,1586.2,6.30407105]
["bitfinex","ETHUSD",1744764298176,15.27919951,1586.5,1586.2,12.6083498]
["bitfinex","ETHUSD",1744764298782,21.58258933,1586.5,1586.2,6.30407105]
["bitfinex","ETHUSD",1744764299979,15.27919951,1586.5,1586.2,6.30407105]
["bitfinex","ETHUSD",1744764300185,15.27919951,1586.5,1586.1,10.6261135]
["bitfinex","ETHUSD",1744764300387,8.97601102,1586.5,1586.2,6.304309]
["bitfinex","ETHUSD",1744764300570,6.34066803,1586.5,1586.4,7.57378043]
["bitfinex","ETHUSD",1744764300900,0.28266803,1586.5,1586.4,7.57378043]
["bitfinex","ETHUSD",1744764301613,7.79736234,1586.5,1586.2,13.83507893]
["bitfinex","ETHUSD",1744764302108,7.79736234,1586.5,1586.2,7.53077764]
["bitfinex","ETHUSD",1744764302310,7.79736234,1586.5,1586.2,13.83503708]
["bitfinex","ETHUSD",1744764302467,1.49416803,1586.5,1586.2,13.83503708]
["bitfinex","ETHUSD",1744764303108,7.79735184,1586.5,1586.2,7.53075944]
["bitfinex","ETHUSD",1744764303323,9.81737898,1586.5,1586.2,12.6085205]
["bitfinex","ETHUSD",1744764303465,0.28266803,1586.5,1586.3,7.53013622]
["bitfinex","ETHUSD",1744764303666,0.28266803,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764304765,12.36109344,1586.8,1586.5,12.60601997]
["bitfinex","ETHUSD",1744764305362,18.66325053,1586.8,1586.5,6.3030046]
["bitfinex","ETHUSD",1744764305667,20.65858558,1586.8,1586.5,6.3030046]
["bitfinex","ETHUSD",1744764305867,8.05433505,1586.8,1586.6,6.30268594]
["bitfinex","ETHUSD",1744764306067,6.059,1586.8,1586.6,6.30268594]
["bitfinex","ETHUSD",1744764306401,12.36101324,1586.8,1586.5,12.60605056]
["bitfinex","ETHUSD",1744764307404,6.059,1586.8,1586.5,12.60605056]
["bitfinex","ETHUSD",1744764307567,6.059,1586.8,1586.6,12.6055325]
["bitfinex","ETHUSD",1744764307768,6.1,1587.0,1586.7,4.24916009]
["bitfinex","ETHUSD",1744764307979,6.1,1587.0,1586.8,12.60398284]
["bitfinex","ETHUSD",1744764308503,8.07911034,1586.9,1586.6,6.30275056]
["bitfinex","ETHUSD",1744764308698,6.30262347,1586.7,1586.3,7.48829215]
["bitfinex","ETHUSD",1744764308872,6.30262347,1586.7,1586.4,6.30347491]
["bitfinex","ETHUSD",1744764309072,7.52902028,1586.9,1586.6,6.30268649]
["bitfinex","ETHUSD",1744764309687,12.40124363,1587.0,1586.7,6.30217982]
["bitfinex","ETHUSD",1744764310003,6.1,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744764310173,6.1,1587.0,1586.8,7.48645261]
["bitfinex","ETHUSD",1744764310703,6.1,1587.0,1586.5,6.30312752]
["bitfinex","ETHUSD",1744764310704,7.55676747,1586.9,1586.5,7.56741198]
["bitfinex","ETHUSD",1744764310898,6.30253669,1586.7,1586.3,10.5682216]
["bitfinex","ETHUSD",1744764311083,7.50449696,1586.6,1586.3,9.3038216]
["bitfinex","ETHUSD",1744764311282,6.30319638,1586.5,1586.2,7.60266185]
["bitfinex","ETHUSD",1744764311477,6.30319638,1586.5,1586.2,13.90691204]
["bitfinex","ETHUSD",1744764311683,6.30319638,1586.5,1586.2,7.60265019]
["bitfinex","ETHUSD",1744764311895,6.30319638,1586.5,1586.2,13.90690291]
["bitfinex","ETHUSD",1744764312307,6.30388328,1586.4,1586.0,12.61009488]
["bitfinex","ETHUSD",1744764312479,7.54040428,1586.3,1586.0,6.30497801]
["bitfinex","ETHUSD",1744764312682,1.2362,1586.3,1586.0,12.61000958]
["bitfinex","ETHUSD",1744764313079,0.2822789,1586.2,1586.0,12.61000958]
["bitfinex","ETHUSD",1744764314212,0.2822789,1586.2,1586.0,6.30497801]
["bitfinex","ETHUSD",1744764314376,0.2822789,1586.2,1586.0,12.61003281]
["bitfinex","ETHUSD",1744764315126,0.2822789,1586.2,1586.0,6.30497801]
["bitfinex","ETHUSD",1744764315497,0.2822789,1586.2,1586.1,10.67161853]
["bitfinex","ETHUSD",1744764315737,6.1,1586.6,1586.4,6.30355612]
["bitfinex","ETHUSD",1744764316029,19.95664982,1586.7,1586.3,9.37132344]
["bitfinex","ETHUSD",1744764316220,6.30283508,1586.6,1586.3,9.37132344]
["bitfinex","ETHUSD",1744764316528,6.30283508,1586.6,1586.3,15.67518305]
["bitfinex","ETHUSD",1744764316891,6.30283508,1586.6,1586.3,15.67507931]
["bitfinex","ETHUSD",1744764317432,6.30283508,1586.6,1586.3,9.3712197]
["bitfinex","ETHUSD",1744764317830,6.30378674,1586.4,1586.1,10.60823523]
["bitfinex","ETHUSD",1744764318151,1.99569503,1586.6,1586.1,1.3038]
["bitfinex","ETHUSD",1744764318152,1.2,1586.5,1586.1,1.3038]
["bitfinex","ETHUSD",1744764318302,7.50331518,1586.5,1586.2,6.30415415]
["bitfinex","ETHUSD",1744764318502,1.2,1586.5,1586.1,7.60846396]
["bitfinex","ETHUSD",1744764319033,6.30380039,1586.4,1586.1,7.60846396]
["bitfinex","ETHUSD",1744764319602,12.60765142,1586.4,1586.1,7.60846396]
["bitfinex","ETHUSD",1744764320004,6.30408706,1586.3,1585.9,9.30550592]
["bitfinex","ETHUSD",1744764320206,6.30450151,1586.2,1585.9,10.66440028]
["bitfinex","ETHUSD",1744764321133,6.30487391,1586.1,1585.9,3.06736009]
["bitfinex","ETHUSD",1744764322038,7.49750067,1586.2,1585.9,3.06736009]
["bitfinex","ETHUSD",1744764322247,13.80211812,1586.2,1585.9,9.37286365]
["bitfinex","ETHUSD",1744764322751,6.30477278,1586.1,1585.9,3.06736009]
["bitfinex","ETHUSD",1744764323948,6.30481013,1586.1,1585.9,3.06736009]
["bitfinex","ETHUSD",1744764325146,12.6097206,1586.1,1585.9,3.06736009]
["bitfinex","ETHUSD",1744764325350,6.30481013,1586.1,1585.9,3.06736009]
["bitfinex","ETHUSD",1744764326044,12.60981605,1586.1,1585.9,3.06736009]
["bitfinex","ETHUSD",1744764326250,12.61064181,1586.0,1585.7,4.26076009]
["bitfinex","ETHUSD",1744764326433,6.30558197,1585.9,1585.7,3.06736009]
["bitfinex","ETHUSD",1744764326741,1.1784,1585.9,1585.5,11.53773604]
["bitfinex","ETHUSD",1744764326948,1.1784,1585.9,1585.6,6.30676064]
["bitfinex","ETHUSD",1744764327381,8.65868161,1586.1,1585.6,1.78444967]
["bitfinex","ETHUSD",1744764327583,6.1,1586.3,1585.9,3.06736009]
["bitfinex","ETHUSD",1744764327868,6.1,1586.3,1586.1,3.06736009]
["bitfinex","ETHUSD",1744764328030,0.24522524,1586.2,1586.1,9.37213224]
["bitfinex","ETHUSD",1744764328226,13.78539807,1586.5,1586.1,9.37213224]
["bitfinex","ETHUSD",1744764328443,0.24540996,1586.4,1586.1,9.37213224]
["bitfinex","ETHUSD",1744764328831,0.24540996,1586.4,1586.1,15.6767993]
["bitfinex","ETHUSD",1744764329268,0.24540996,1586.4,1586.2,6.30437412]
["bitfinex","ETHUSD",1744764331371,0.24540996,1586.4,1586.2,12.60864159]
["bitfinex","ETHUSD",1744764331667,0.47776581,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744764331864,0.47776581,1586.4,1586.3,7.5622778]
["bitfinex","ETHUSD",1744764332031,6.1,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764332236,1.2725,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744764332567,12.153,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744764332568,6.053,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744764332868,6.1,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744764333172,6.1,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744764333467,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764334542,0.05,1587.4,1587.2,6.30026912]
["bitfinex","ETHUSD",1744764335155,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764335452,0.05,1587.4,1587.2,6.30025731]
["bitfinex","ETHUSD",1744764336454,0.05,1587.4,1587.2,7.99549485]
["bitfinex","ETHUSD",1744764336654,0.05,1587.4,1587.2,7.99562425]
["bitfinex","ETHUSD",1744764337054,0.05,1587.4,1587.2,14.29586505]
["bitfinex","ETHUSD",1744764337255,0.05,1587.4,1587.2,7.99547834]
["bitfinex","ETHUSD",1744764337955,0.05,1587.4,1587.0,6.30117384]
["bitfinex","ETHUSD",1744764338164,12.60056458,1587.3,1586.9,18.67025614]
["bitfinex","ETHUSD",1744764338454,1.2706,1587.3,1586.8,7.55160638]
["bitfinex","ETHUSD",1744764338654,6.30107263,1587.1,1586.8,7.55160638]
["bitfinex","ETHUSD",1744764339181,12.60218047,1587.1,1586.8,7.55160638]
["bitfinex","ETHUSD",1744764339350,6.30107263,1587.1,1586.8,13.85345816]
["bitfinex","ETHUSD",1744764339549,7.3706,1587.3,1586.9,12.60306263]
["bitfinex","ETHUSD",1744764339879,19.97112353,1587.3,1586.9,12.60306263]
["bitfinex","ETHUSD",1744764340060,6.30104501,1587.1,1586.8,6.30191643]
["bitfinex","ETHUSD",1744764340244,12.60271663,1587.0,1586.6,7.58194247]
["bitfinex","ETHUSD",1744764340449,6.30134696,1587.0,1586.7,6.3022599]
["bitfinex","ETHUSD",1744764340798,7.4884915,1586.9,1586.5,9.37048477]
["bitfinex","ETHUSD",1744764340983,6.30251649,1586.7,1586.4,1.1957]
["bitfinex","ETHUSD",1744764341279,6.30251649,1586.7,1586.4,13.80261436]
["bitfinex","ETHUSD",1744764341677,6.30210155,1586.8,1586.5,6.30305877]
["bitfinex","ETHUSD",1744764341848,7.488373,1586.9,1586.4,4.26306009]
["bitfinex","ETHUSD",1744764342051,7.96462586,1587.0,1586.7,6.30234382]
["bitfinex","ETHUSD",1744764342052,18.70278352,1587.0,1586.7,6.30234382]
["bitfinex","ETHUSD",1744764342257,6.1,1587.0,1586.8,12.60361161]
["bitfinex","ETHUSD",1744764342578,6.1,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744764342777,6.044,1587.1,1586.9,6.3015943]
["bitfinex","ETHUSD",1744764343168,0.44799468,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744764344090,0.44799468,1587.0,1586.8,12.6036315]
["bitfinex","ETHUSD",1744764344257,0.44799468,1587.0,1586.7,6.3022566]
["bitfinex","ETHUSD",1744764344258,1.09719415,1587.0,1586.7,6.3022566]
["bitfinex","ETHUSD",1744764344584,0.44799468,1587.0,1586.8,6.30186967]
["bitfinex","ETHUSD",1744764344791,0.44799468,1587.0,1586.8,12.60373724]
["bitfinex","ETHUSD",1744764344979,0.44799468,1587.0,1586.8,6.30186757]
["bitfinex","ETHUSD",1744764345181,0.44799468,1587.0,1586.8,12.60372675]
["bitfinex","ETHUSD",1744764345485,0.44799468,1587.0,1586.8,6.30185918]
["bitfinex","ETHUSD",1744764345686,6.74924034,1587.0,1586.7,12.60460237]
["bitfinex","ETHUSD",1744764345863,0.44799468,1587.0,1586.8,6.30197806]
["bitfinex","ETHUSD",1744764346369,0.44799468,1587.0,1586.8,6.3018812]
["bitfinex","ETHUSD",1744764346672,0.44799468,1587.0,1586.8,12.60375256]
["bitfinex","ETHUSD",1744764346963,6.30195048,1586.9,1586.5,7.58797356]
["bitfinex","ETHUSD",1744764347165,6.75625558,1586.9,1586.5,7.58797356]
["bitfinex","ETHUSD",1744764347359,13.05822233,1586.9,1586.5,13.8910337]
["bitfinex","ETHUSD",1744764348193,6.3020091,1586.8,1586.5,13.8910337]
["bitfinex","ETHUSD",1744764348364,6.75514248,1586.8,1586.5,7.58797356]
["bitfinex","ETHUSD",1744764349063,6.75514248,1586.8,1586.5,13.89103235]
["bitfinex","ETHUSD",1744764349288,6.75514248,1586.8,1586.5,7.58797356]
["bitfinex","ETHUSD",1744764349598,6.75514248,1586.8,1586.5,13.89101954]
["bitfinex","ETHUSD",1744764349759,6.75514248,1586.8,1586.5,13.89103538]
["bitfinex","ETHUSD",1744764349959,6.75514248,1586.8,1586.5,7.58797356]
["bitfinex","ETHUSD",1744764350160,6.75514248,1586.8,1586.5,13.89103538]
["bitfinex","ETHUSD",1744764350360,6.75514248,1586.8,1586.5,7.58797356]
["bitfinex","ETHUSD",1744764350793,0.45313338,1586.8,1586.6,6.3024683]
["bitfinex","ETHUSD",1744764351097,6.30200437,1586.8,1586.5,13.89129154]
["bitfinex","ETHUSD",1744764351256,0.4537359,1586.7,1586.6,6.30268913]
["bitfinex","ETHUSD",1744764351457,6.30166351,1586.9,1586.6,6.30268913]
["bitfinex","ETHUSD",1744764351672,0.45196517,1586.8,1586.6,12.60535092]
["bitfinex","ETHUSD",1744764351873,12.60344854,1586.9,1586.6,6.3026734]
["bitfinex","ETHUSD",1744764352090,0.45196517,1586.8,1586.6,6.3026734]
["bitfinex","ETHUSD",1744764352302,13.6325673,1587.0,1586.6,6.3026635]
["bitfinex","ETHUSD",1744764352611,0.45188753,1586.7,1586.6,12.605327]
["bitfinex","ETHUSD",1744764352832,19.93415401,1587.0,1586.7,6.30237046]
["bitfinex","ETHUSD",1744764353035,6.1,1587.0,1586.8,6.30175862]
["bitfinex","ETHUSD",1744764353331,6.67861562,1587.4,1587.0,6.30119722]
["bitfinex","ETHUSD",1744764353332,0.05,1587.4,1587.0,6.30119722]
["bitfinex","ETHUSD",1744764353536,0.05,1587.4,1587.2,15.66761839]
["bitfinex","ETHUSD",1744764353837,0.05,1587.4,1587.3,9.16896814]
["bitfinex","ETHUSD",1744764354917,6.34960942,1587.4,1587.3,2.86896184]
["bitfinex","ETHUSD",1744764355221,6.34960942,1587.4,1587.2,6.30029747]
["bitfinex","ETHUSD",1744764355222,0.05,1587.4,1587.2,6.30029747]
["bitfinex","ETHUSD",1744764355722,6.34965523,1587.4,1587.1,7.53015262]
["bitfinex","ETHUSD",1744764355898,0.05,1587.4,1587.2,6.30029106]
["bitfinex","ETHUSD",1744764356301,0.05,1587.4,1586.9,14.16638513]
["bitfinex","ETHUSD",1744764356512,0.05,1587.4,1587.2,6.30032241]
["bitfinex","ETHUSD",1744764356903,6.34963733,1587.4,1587.1,6.30068856]
["bitfinex","ETHUSD",1744764357316,6.34963733,1587.4,1587.1,12.60137705]
["bitfinex","ETHUSD",1744764357621,0.05,1587.4,1587.2,6.3002525]
["bitfinex","ETHUSD",1744764357827,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764358031,0.05,1587.4,1587.3,7.68114218]
["bitfinex","ETHUSD",1744764358198,0.46113641,1587.4,1587.3,7.68114218]
["bitfinex","ETHUSD",1744764358392,0.05,1587.4,1587.3,7.68114218]
["bitfinex","ETHUSD",1744764358705,0.05,1587.4,1587.3,1.38113588]
["bitfinex","ETHUSD",1744764358901,6.76072202,1587.4,1587.1,6.30072825]
["bitfinex","ETHUSD",1744764359493,0.46110686,1587.4,1587.2,6.30025813]
["bitfinex","ETHUSD",1744764360128,6.30134856,1587.0,1586.8,1.1913]
["bitfinex","ETHUSD",1744764360323,6.30143385,1587.0,1586.7,6.30228028]
["bitfinex","ETHUSD",1744764360539,0.41547128,1586.9,1586.7,6.98066937]
["bitfinex","ETHUSD",1744764360695,0.41547128,1586.9,1586.7,0.67838909]
["bitfinex","ETHUSD",1744764361018,0.41547128,1586.9,1586.7,6.98050032]
["bitfinex","ETHUSD",1744764361219,0.41547128,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764361428,6.30081848,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764361614,0.41612189,1586.9,1586.6,9.30263778]
["bitfinex","ETHUSD",1744764361938,0.41330996,1586.8,1586.6,6.30263778]
["bitfinex","ETHUSD",1744764362289,12.60286052,1587.0,1586.6,12.60530582]
["bitfinex","ETHUSD",1744764362491,0.41338761,1586.9,1586.6,12.60530582]
["bitfinex","ETHUSD",1744764362690,7.92499764,1586.9,1586.5,7.60785921]
["bitfinex","ETHUSD",1744764362927,7.92499764,1586.9,1586.6,6.30276849]
["bitfinex","ETHUSD",1744764363496,7.92499764,1586.9,1586.6,6.30273933]
["bitfinex","ETHUSD",1744764363726,1.62338761,1586.9,1586.6,6.30273933]
["bitfinex","ETHUSD",1744764363931,0.41338761,1586.9,1586.7,6.30210552]
["bitfinex","ETHUSD",1744764364236,1.84008185,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764364420,8.14094595,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764364725,6.30053508,1587.2,1586.9,6.30144134]
["bitfinex","ETHUSD",1744764365106,13.54082701,1587.3,1586.9,6.30144134]
["bitfinex","ETHUSD",1744764365302,7.2407,1587.3,1586.8,1.27811134]
["bitfinex","ETHUSD",1744764365499,6.043,1587.3,1586.8,10.51705593]
["bitfinex","ETHUSD",1744764365698,6.043,1587.3,1587.0,6.30083776]
["bitfinex","ETHUSD",1744764365905,6.34983125,1587.4,1587.1,1.277]
["bitfinex","ETHUSD",1744764366129,12.64960143,1587.4,1587.1,1.277]
["bitfinex","ETHUSD",1744764366296,6.34977018,1587.4,1587.1,7.57778285]
["bitfinex","ETHUSD",1744764366499,6.34977018,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764366500,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764366729,0.05,1587.4,1587.3,7.56632778]
["bitfinex","ETHUSD",1744764366903,0.05,1587.4,1587.3,8.84332778]
["bitfinex","ETHUSD",1744764367291,0.05,1587.4,1587.3,15.46423158]
["bitfinex","ETHUSD",1744764368317,1e-08,1587.4,1587.3,15.46423158]
["bitfinex","ETHUSD",1744764368519,6.043,1588.1,1587.8,7.53129524]
["bitfinex","ETHUSD",1744764368720,50.4032,1588.2,1587.9,6.29761342]
["bitfinex","ETHUSD",1744764368902,1.2502,1588.2,1587.8,8.28468933]
["bitfinex","ETHUSD",1744764369103,7.546943,1588.2,1587.8,14.58259196]
["bitfinex","ETHUSD",1744764369326,1.2502,1588.2,1587.7,6.29828098]
["bitfinex","ETHUSD",1744764369629,6.29717594,1588.1,1587.7,6.29828098]
["bitfinex","ETHUSD",1744764369807,6.29759812,1588.0,1587.6,7.5974558]
["bitfinex","ETHUSD",1744764370331,6.29804325,1587.8,1587.4,6.29945528]
["bitfinex","ETHUSD",1744764370518,6.29892507,1587.6,1587.2,11.18791514]
["bitfinex","ETHUSD",1744764370722,6.29892507,1587.6,1587.3,6.29998534]
["bitfinex","ETHUSD",1744764370936,12.39805326,1587.8,1587.4,12.59907286]
["bitfinex","ETHUSD",1744764371141,12.39810047,1587.8,1587.5,6.29904471]
["bitfinex","ETHUSD",1744764372165,18.69647629,1587.8,1587.4,6.29948783]
["bitfinex","ETHUSD",1744764372549,18.69647629,1587.8,1587.4,12.59896797]
["bitfinex","ETHUSD",1744764372912,0.41641003,1587.7,1587.4,6.29948358]
["bitfinex","ETHUSD",1744764373118,6.71488362,1587.7,1587.4,6.29948358]
["bitfinex","ETHUSD",1744764373432,13.77691082,1587.6,1587.2,13.86720196]
["bitfinex","ETHUSD",1744764373633,1.1787,1587.6,1587.3,6.36285993]
["bitfinex","ETHUSD",1744764373836,0.41625483,1587.5,1587.4,6.29921453]
["bitfinex","ETHUSD",1744764374042,0.41625483,1587.5,1587.4,6.93543529]
["bitfinex","ETHUSD",1744764374234,6.29855913,1587.7,1587.4,6.93543529]
["bitfinex","ETHUSD",1744764374432,0.41625483,1587.5,1587.4,6.93543529]
["bitfinex","ETHUSD",1744764374632,6.29855913,1587.7,1587.4,6.93543529]
["bitfinex","ETHUSD",1744764374833,0.41625483,1587.5,1587.4,6.29921453]
["bitfinex","ETHUSD",1744764375149,6.71571852,1587.5,1587.2,7.56697167]
["bitfinex","ETHUSD",1744764375323,6.29999817,1587.4,1587.0,11.15433281]
["bitfinex","ETHUSD",1744764375524,6.71617539,1587.4,1587.0,11.15433281]
["bitfinex","ETHUSD",1744764375724,6.30010013,1587.3,1587.0,11.15433281]
["bitfinex","ETHUSD",1744764375946,6.71619972,1587.3,1587.0,11.15433281]
["bitfinex","ETHUSD",1744764376455,6.71619972,1587.3,1587.0,6.93113281]
["bitfinex","ETHUSD",1744764376655,6.30042422,1587.2,1586.9,6.30157189]
["bitfinex","ETHUSD",1744764376950,7.91819488,1587.1,1586.8,6.30173954]
["bitfinex","ETHUSD",1744764377170,7.91819488,1587.1,1586.8,12.60359615]
["bitfinex","ETHUSD",1744764377355,7.91819488,1587.1,1586.8,6.30173954]
["bitfinex","ETHUSD",1744764377550,1.61725475,1587.1,1586.7,6.30227689]
["bitfinex","ETHUSD",1744764377756,1.61725475,1587.1,1586.5,12.60611429]
["bitfinex","ETHUSD",1744764377757,7.91808843,1587.1,1586.5,12.60611429]
["bitfinex","ETHUSD",1744764377950,6.30187161,1586.9,1586.5,12.60611429]
["bitfinex","ETHUSD",1744764378353,0.41722639,1586.8,1586.5,12.60611429]
["bitfinex","ETHUSD",1744764378563,6.30293286,1586.6,1586.3,6.30389195]
["bitfinex","ETHUSD",1744764378759,1.66064875,1586.7,1586.5,6.30288855]
["bitfinex","ETHUSD",1744764379054,0.41699342,1586.5,1586.3,7.06047644]
["bitfinex","ETHUSD",1744764379226,13.84865146,1586.7,1586.3,13.36440368]
["bitfinex","ETHUSD",1744764379428,0.41322094,1586.4,1586.3,16.36440368]
["bitfinex","ETHUSD",1744764379627,7.54590801,1586.7,1586.4,6.30350267]
["bitfinex","ETHUSD",1744764379828,15.83687268,1586.7,1586.4,6.30350267]
["bitfinex","ETHUSD",1744764381550,1.2435,1586.7,1586.5,6.30304606]
["bitfinex","ETHUSD",1744764383359,7.545929,1586.7,1586.4,6.30350267]
["bitfinex","ETHUSD",1744764383541,6.30339437,1586.5,1586.2,1.2616]
["bitfinex","ETHUSD",1744764383741,12.60687946,1586.5,1586.2,6.30432857]
["bitfinex","ETHUSD",1744764384061,12.60684773,1586.5,1586.2,6.30432857]
["bitfinex","ETHUSD",1744764384228,6.30339437,1586.5,1586.2,6.30432857]
["bitfinex","ETHUSD",1744764384924,12.60684773,1586.5,1586.1,12.60922473]
["bitfinex","ETHUSD",1744764385565,6.30339437,1586.5,1586.2,6.30431337]
["bitfinex","ETHUSD",1744764385861,12.60680179,1586.5,1586.2,6.30431337]
["bitfinex","ETHUSD",1744764386163,6.30338166,1586.5,1586.2,6.30425349]
["bitfinex","ETHUSD",1744764386364,6.30338166,1586.5,1586.1,6.3047421]
["bitfinex","ETHUSD",1744764386931,6.30338166,1586.5,1586.2,12.60850178]
["bitfinex","ETHUSD",1744764387174,6.30338166,1586.5,1586.2,6.30424944]
["bitfinex","ETHUSD",1744764387326,6.30338166,1586.5,1586.2,12.60850204]
["bitfinex","ETHUSD",1744764387531,6.3028714,1586.6,1586.3,6.30394773]
["bitfinex","ETHUSD",1744764387730,19.94867271,1586.7,1586.4,6.30345412]
["bitfinex","ETHUSD",1744764387958,0.41317297,1586.5,1586.3,6.3039778]
["bitfinex","ETHUSD",1744764388263,6.30299392,1586.6,1586.2,6.30436188]
["bitfinex","ETHUSD",1744764388264,12.60615867,1586.6,1586.2,12.60872376]
["bitfinex","ETHUSD",1744764388743,0.41317297,1586.5,1586.3,6.30394718]
["bitfinex","ETHUSD",1744764388931,13.01976616,1586.5,1586.2,6.30436188]
["bitfinex","ETHUSD",1744764389132,0.41317297,1586.5,1586.2,6.3042522]
["bitfinex","ETHUSD",1744764389448,0.41317297,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764389829,13.3815,1586.7,1586.5,6.30285143]
["bitfinex","ETHUSD",1744764390271,13.3815,1586.7,1586.5,12.60582863]
["bitfinex","ETHUSD",1744764390766,13.64039788,1586.9,1586.6,6.30272935]
["bitfinex","ETHUSD",1744764390933,13.64039788,1586.9,1586.6,12.60540154]
["bitfinex","ETHUSD",1744764391268,6.038,1586.9,1586.7,6.3023429]
["bitfinex","ETHUSD",1744764391433,6.038,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764391865,13.78557601,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764392166,7.48460312,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764392555,13.78553791,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764393169,13.78558939,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764393843,6.30124923,1587.0,1586.7,6.30221499]
["bitfinex","ETHUSD",1744764394037,1.1838,1587.1,1586.6,1.26054015]
["bitfinex","ETHUSD",1744764394364,6.30211666,1586.8,1586.5,6.30307931]
["bitfinex","ETHUSD",1744764394573,7.58251666,1586.8,1586.5,6.30307931]
["bitfinex","ETHUSD",1744764395077,7.58251666,1586.8,1586.5,12.60615709]
["bitfinex","ETHUSD",1744764395238,7.58251666,1586.8,1586.5,6.30307778]
["bitfinex","ETHUSD",1744764395434,7.58251666,1586.8,1586.5,7.41659594]
["bitfinex","ETHUSD",1744764395669,7.58251666,1586.8,1586.5,13.71965725]
["bitfinex","ETHUSD",1744764397197,6.30238913,1586.7,1586.4,1.2112]
["bitfinex","ETHUSD",1744764397377,6.3033854,1586.5,1586.2,7.51276079]
["bitfinex","ETHUSD",1744764397675,1.2949,1586.5,1586.1,6.30474991]
["bitfinex","ETHUSD",1744764397873,7.3329,1586.5,1586.1,6.30474991]
["bitfinex","ETHUSD",1744764398069,8.69647464,1586.5,1586.0,1.2308]
["bitfinex","ETHUSD",1744764398273,6.3041131,1586.3,1585.9,6.30539671]
["bitfinex","ETHUSD",1744764398470,6.3041131,1586.3,1586.0,6.30514894]
["bitfinex","ETHUSD",1744764398774,12.60738059,1586.4,1586.0,12.61018906]
["bitfinex","ETHUSD",1744764398975,6.30363409,1586.4,1586.0,12.61018906]
["bitfinex","ETHUSD",1744764399178,12.60738059,1586.4,1586.0,12.61018906]
["bitfinex","ETHUSD",1744764399344,6.30363409,1586.4,1586.0,12.61018906]
["bitfinex","ETHUSD",1744764399667,6.30363409,1586.4,1586.1,6.30472261]
["bitfinex","ETHUSD",1744764399874,8.43396847,1586.4,1586.1,6.30472261]
["bitfinex","ETHUSD",1744764400073,8.43396847,1586.4,1586.1,6.30464947]
["bitfinex","ETHUSD",1744764400376,7.3329,1586.5,1586.1,7.14635408]
["bitfinex","ETHUSD",1744764400700,6.038,1586.5,1586.3,6.30365]
["bitfinex","ETHUSD",1744764400870,6.038,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764401266,6.1,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764403009,6.46654242,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764404004,0.36654242,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764404172,18.63717164,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764404371,0.36652761,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764404689,20.5838688,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764404866,0.36652761,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764405357,20.5838688,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764405559,0.36654242,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764405789,14.28168948,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764405987,0.36654242,1586.6,1586.5,6.30305134]
["bitfinex","ETHUSD",1744764406293,18.63725102,1586.8,1586.5,6.30305134]
["bitfinex","ETHUSD",1744764406610,20.58395612,1586.8,1586.5,6.30305134]
["bitfinex","ETHUSD",1744764406804,0.36660533,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744764407008,6.8117,1587.1,1586.8,6.30164339]
["bitfinex","ETHUSD",1744764407164,62.31472377,1587.3,1587.0,6.30094751]
["bitfinex","ETHUSD",1744764407359,0.7787,1587.3,1587.1,6.30044449]
["bitfinex","ETHUSD",1744764407776,6.033,1587.4,1587.2,6.30019384]
["bitfinex","ETHUSD",1744764407973,19.21030406,1587.7,1587.2,6.30040322]
["bitfinex","ETHUSD",1744764408204,19.21030406,1587.7,1587.1,0.69304631]
["bitfinex","ETHUSD",1744764408205,19.21030406,1587.7,1587.4,6.2993322]
["bitfinex","ETHUSD",1744764408408,19.21030406,1587.7,1587.3,7.08444671]
["bitfinex","ETHUSD",1744764408833,6.29882451,1587.6,1587.3,7.08444671]
["bitfinex","ETHUSD",1744764409006,12.9117,1587.7,1587.3,2.12297643]
["bitfinex","ETHUSD",1744764409206,12.9117,1587.7,1587.4,6.29929115]
["bitfinex","ETHUSD",1744764409410,6.8787,1587.7,1587.4,6.29929115]
["bitfinex","ETHUSD",1744764409629,0.7787,1587.9,1587.3,0.7845]
["bitfinex","ETHUSD",1744764409944,6.1,1588.3,1588.0,6.29694763]
["bitfinex","ETHUSD",1744764410221,6.8607,1588.4,1587.8,3.6209038]
["bitfinex","ETHUSD",1744764410419,6.29626232,1588.3,1587.9,6.29737821]
["bitfinex","ETHUSD",1744764410620,6.29644024,1588.2,1587.9,6.29737821]
["bitfinex","ETHUSD",1744764411425,6.29625985,1588.3,1588.0,6.29720889]
["bitfinex","ETHUSD",1744764411637,6.8607,1588.4,1588.1,6.29666639]
["bitfinex","ETHUSD",1744764411794,6.8607,1588.4,1587.9,7.09977811]
["bitfinex","ETHUSD",1744764411988,6.29640932,1588.3,1587.9,13.39735622]
["bitfinex","ETHUSD",1744764412218,6.29640932,1588.3,1588.0,6.29714056]
["bitfinex","ETHUSD",1744764412388,12.59281864,1588.3,1587.9,13.39735622]
["bitfinex","ETHUSD",1744764412616,6.29721473,1588.1,1587.5,0.7838]
["bitfinex","ETHUSD",1744764412798,6.29721473,1588.1,1587.8,6.29801454]
["bitfinex","ETHUSD",1744764413108,12.59426423,1588.1,1587.8,6.29801454]
["bitfinex","ETHUSD",1744764413401,6.2970495,1588.1,1587.8,6.29801454]
["bitfinex","ETHUSD",1744764413581,12.59413394,1588.1,1587.7,12.59679964]
["bitfinex","ETHUSD",1744764413783,0.55,1587.8,1587.3,0.47709394]
["bitfinex","ETHUSD",1744764414012,12.59742317,1587.7,1587.3,6.2998375]
["bitfinex","ETHUSD",1744764414214,12.59742317,1587.7,1587.1,7.10749566]
["bitfinex","ETHUSD",1744764414215,6.29862505,1587.7,1587.2,6.30040322]
["bitfinex","ETHUSD",1744764414513,6.29938409,1587.5,1587.2,6.30040322]
["bitfinex","ETHUSD",1744764414723,12.59888622,1587.5,1587.1,13.40816254]
["bitfinex","ETHUSD",1744764415027,6.29938409,1587.5,1587.1,8.49452187]
["bitfinex","ETHUSD",1744764415239,6.29938409,1587.5,1586.9,9.92249265]
["bitfinex","ETHUSD",1744764415240,7.08478673,1587.2,1586.8,6.30191424]
["bitfinex","ETHUSD",1744764415534,6.814,1587.2,1586.7,6.30236837]
["bitfinex","ETHUSD",1744764415827,6.30186325,1586.9,1586.5,7.13398614]
["bitfinex","ETHUSD",1744764416039,6.30134707,1587.0,1586.6,13.38164133]
["bitfinex","ETHUSD",1744764416351,6.30134707,1587.0,1586.7,6.30221966]
["bitfinex","ETHUSD",1744764416515,6.30272123,1586.7,1586.3,6.30370899]
["bitfinex","ETHUSD",1744764416698,6.30292867,1586.6,1586.2,12.60866456]
["bitfinex","ETHUSD",1744764416901,6.30292867,1586.6,1586.2,6.30433228]
["bitfinex","ETHUSD",1744764417131,6.30292867,1586.6,1586.3,0.63043323]
["bitfinex","ETHUSD",1744764417333,6.30318789,1586.5,1586.3,0.63043323]
["bitfinex","ETHUSD",1744764417835,6.3036369,1586.4,1586.0,6.30509524]
["bitfinex","ETHUSD",1744764418037,12.89556518,1586.4,1586.0,6.30509524]
["bitfinex","ETHUSD",1744764418423,0.2880064,1586.4,1586.3,10.7397816]
["bitfinex","ETHUSD",1744764418713,61.47025915,1587.0,1586.5,12.60583977]
["bitfinex","ETHUSD",1744764419247,61.47025915,1587.0,1586.5,6.30285267]
["bitfinex","ETHUSD",1744764419545,61.47026237,1587.0,1586.6,6.30274949]
["bitfinex","ETHUSD",1744764419699,67.77170124,1587.0,1586.6,6.30274949]
["bitfinex","ETHUSD",1744764419904,67.77170124,1587.0,1586.5,6.30305156]
["bitfinex","ETHUSD",1744764420198,6.30171649,1586.9,1586.5,6.30305156]
["bitfinex","ETHUSD",1744764420398,61.47026237,1587.0,1586.8,6.30169844]
["bitfinex","ETHUSD",1744764420399,6.03,1587.0,1586.8,6.30169844]
["bitfinex","ETHUSD",1744764420589,6.03,1587.0,1586.8,12.60351581]
["bitfinex","ETHUSD",1744764420794,6.03,1587.0,1586.8,7.56205002]
["bitfinex","ETHUSD",1744764421697,6.03,1587.0,1586.8,13.86390498]
["bitfinex","ETHUSD",1744764421898,6.03,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744764423834,6.03,1587.0,1586.6,6.30270502]
["bitfinex","ETHUSD",1744764423835,18.63274393,1587.0,1586.6,6.30270502]
["bitfinex","ETHUSD",1744764424022,12.33126337,1587.0,1586.6,12.60541004]
["bitfinex","ETHUSD",1744764424222,6.30161125,1586.9,1586.6,6.30266781]
["bitfinex","ETHUSD",1744764424417,1.86328746,1586.9,1586.5,6.30311731]
["bitfinex","ETHUSD",1744764424754,7.10104944,1586.8,1586.4,12.60682608]
["bitfinex","ETHUSD",1744764425028,6.30294769,1586.6,1586.3,6.30393541]
["bitfinex","ETHUSD",1744764425203,13.20104355,1586.8,1586.2,6.30437523]
["bitfinex","ETHUSD",1744764425407,19.50325576,1586.8,1586.4,6.30330923]
["bitfinex","ETHUSD",1744764425602,19.50325576,1586.8,1586.4,12.60661846]
["bitfinex","ETHUSD",1744764425809,6.30244489,1586.7,1586.4,6.30330923]
["bitfinex","ETHUSD",1744764426004,7.12461761,1586.5,1586.1,6.30468802]
["bitfinex","ETHUSD",1744764426210,6.303635,1586.4,1586.1,6.30468802]
["bitfinex","ETHUSD",1744764426810,6.303635,1586.4,1586.1,12.6093211]
["bitfinex","ETHUSD",1744764427030,6.303635,1586.4,1586.1,12.60926616]
["bitfinex","ETHUSD",1744764427267,13.42819236,1586.5,1586.1,12.60928746]
["bitfinex","ETHUSD",1744764427450,15.9841116,1586.5,1586.1,12.60928746]
["bitfinex","ETHUSD",1744764427596,3.37701924,1586.5,1586.3,6.30393564]
["bitfinex","ETHUSD",1744764427802,12.131,1586.6,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764428632,6.30345502,1586.5,1586.1,6.30459659]
["bitfinex","ETHUSD",1744764428929,18.43384579,1586.6,1586.2,6.30421138]
["bitfinex","ETHUSD",1744764429138,18.43384579,1586.6,1586.2,12.60843225]
["bitfinex","ETHUSD",1744764429321,6.30331244,1586.5,1586.2,6.30421138]
["bitfinex","ETHUSD",1744764429702,6.30331244,1586.5,1586.2,12.60846442]
["bitfinex","ETHUSD",1744764429901,20.36022037,1586.6,1586.3,6.30397055]
["bitfinex","ETHUSD",1744764430101,26.66322942,1586.6,1586.3,6.30397055]
["bitfinex","ETHUSD",1744764430336,6.3032095,1586.5,1586.1,6.30466833]
["bitfinex","ETHUSD",1744764430524,6.3032095,1586.5,1586.1,7.23513516]
["bitfinex","ETHUSD",1744764430702,12.60664299,1586.5,1586.1,13.53980349]
["bitfinex","ETHUSD",1744764430915,26.66327309,1586.6,1586.2,6.30422812]
["bitfinex","ETHUSD",1744764431125,20.36023367,1586.6,1586.3,6.30384334]
["bitfinex","ETHUSD",1744764431324,26.663267,1586.6,1586.3,6.30384334]
["bitfinex","ETHUSD",1744764431734,20.36023367,1586.6,1586.2,6.30422812]
["bitfinex","ETHUSD",1744764432119,6.30320775,1586.5,1586.2,12.60848229]
["bitfinex","ETHUSD",1744764433141,0.27959055,1586.4,1586.2,12.60848229]
["bitfinex","ETHUSD",1744764433449,0.813,1586.3,1586.1,7.23512085]
["bitfinex","ETHUSD",1744764433745,1.09251282,1586.3,1586.1,6.30465402]
["bitfinex","ETHUSD",1744764435119,1.09251282,1586.3,1586.1,6.30466103]
["bitfinex","ETHUSD",1744764435322,7.39653748,1586.3,1586.0,6.30514544]
["bitfinex","ETHUSD",1744764435527,6.30449686,1586.2,1585.9,6.30544333]
["bitfinex","ETHUSD",1744764435723,6.30493587,1586.1,1585.7,12.61245588]
["bitfinex","ETHUSD",1744764435926,6.58333148,1586.1,1585.8,1.26124559]
["bitfinex","ETHUSD",1744764436251,0.27839561,1586.1,1585.8,7.56712167]
["bitfinex","ETHUSD",1744764436547,12.33246496,1586.2,1585.9,6.30550828]
["bitfinex","ETHUSD",1744764436719,6.1,1586.3,1585.9,10.08500828]
["bitfinex","ETHUSD",1744764436913,1.95032558,1586.8,1586.4,6.30342814]
["bitfinex","ETHUSD",1744764436914,6.9125,1586.8,1586.4,6.30342814]
["bitfinex","ETHUSD",1744764437145,6.30374027,1586.4,1586.1,9.30465022]
["bitfinex","ETHUSD",1744764437347,12.60766339,1586.4,1586.0,6.30503556]
["bitfinex","ETHUSD",1744764437753,6.3040059,1586.3,1586.0,6.30503556]
["bitfinex","ETHUSD",1744764438245,6.30369597,1586.4,1586.1,6.30474944]
["bitfinex","ETHUSD",1744764438650,12.40325441,1586.5,1586.1,6.30466175]
["bitfinex","ETHUSD",1744764438850,6.30370593,1586.4,1586.1,6.30466175]
["bitfinex","ETHUSD",1744764439224,18.70675466,1586.5,1586.1,12.60931189]
["bitfinex","ETHUSD",1744764439423,12.40321512,1586.5,1586.2,6.3042718]
["bitfinex","ETHUSD",1744764439841,18.70675847,1586.5,1586.2,6.3042718]
["bitfinex","ETHUSD",1744764440042,21.26109432,1586.5,1586.2,6.3042718]
["bitfinex","ETHUSD",1744764440555,6.30368497,1586.4,1586.1,6.30465014]
["bitfinex","ETHUSD",1744764440714,12.60740033,1586.4,1586.1,6.30465014]
["bitfinex","ETHUSD",1744764440914,6.30368497,1586.4,1586.1,6.30465014]
["bitfinex","ETHUSD",1744764441145,6.30368497,1586.4,1586.1,12.6093098]
["bitfinex","ETHUSD",1744764441354,14.95759873,1586.5,1586.2,6.30431774]
["bitfinex","ETHUSD",1744764441654,14.95759873,1586.5,1586.2,6.30425317]
["bitfinex","ETHUSD",1744764441958,6.30365206,1586.4,1586.1,6.30465386]
["bitfinex","ETHUSD",1744764442270,12.60740239,1586.4,1586.1,6.30465386]
["bitfinex","ETHUSD",1744764442431,6.30365206,1586.4,1586.1,6.30465386]
["bitfinex","ETHUSD",1744764442932,6.30365206,1586.4,1586.1,12.6093006]
["bitfinex","ETHUSD",1744764443815,6.30365206,1586.4,1586.1,12.6093108]
["bitfinex","ETHUSD",1744764444215,0.7643,1586.3,1586.1,6.3046503]
["bitfinex","ETHUSD",1744764444420,0.20765042,1586.2,1586.1,6.3046503]
["bitfinex","ETHUSD",1744764446633,6.8573,1586.5,1586.3,6.30393353]
["bitfinex","ETHUSD",1744764446979,13.16055318,1586.5,1586.2,6.30431984]
["bitfinex","ETHUSD",1744764447291,6.30441324,1586.2,1586.0,6.30515088]
["bitfinex","ETHUSD",1744764447574,0.7636,1586.2,1586.0,6.30515088]
["bitfinex","ETHUSD",1744764447974,0.7636,1586.2,1585.9,6.30537018]
["bitfinex","ETHUSD",1744764448265,0.20888489,1586.1,1585.9,7.0187272]
["bitfinex","ETHUSD",1744764448443,7.06799297,1586.2,1585.9,7.0187272]
["bitfinex","ETHUSD",1744764448644,0.20888489,1586.1,1585.9,7.0187272]
["bitfinex","ETHUSD",1744764448845,0.20888489,1586.1,1585.9,13.32417195]
["bitfinex","ETHUSD",1744764449044,7.06799297,1586.2,1585.9,7.0187272]
["bitfinex","ETHUSD",1744764449274,6.30535208,1586.0,1585.6,6.30656642]
["bitfinex","ETHUSD",1744764449443,0.20864055,1585.9,1585.7,6.30635015]
["bitfinex","ETHUSD",1744764449845,0.20864055,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744764450059,6.30478435,1586.1,1585.8,6.30596544]
["bitfinex","ETHUSD",1744764450572,6.30478435,1586.1,1585.7,6.30623259]
["bitfinex","ETHUSD",1744764450573,0.20682055,1586.0,1585.7,6.30623259]
["bitfinex","ETHUSD",1744764450866,6.51207353,1586.0,1585.7,6.30623259]
["bitfinex","ETHUSD",1744764451171,6.51207353,1586.0,1585.7,12.61245943]
["bitfinex","ETHUSD",1744764451379,6.51207353,1586.0,1585.7,6.30622684]
["bitfinex","ETHUSD",1744764451975,0.20682055,1586.0,1585.7,1.26129003]
["bitfinex","ETHUSD",1744764452312,0.20682055,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744764452631,19.19604002,1586.2,1585.9,6.30556781]
["bitfinex","ETHUSD",1744764452981,6.30522615,1586.0,1585.7,7.13145961]
["bitfinex","ETHUSD",1744764453148,6.30522615,1586.0,1585.7,7.13148842]
["bitfinex","ETHUSD",1744764453469,0.20582325,1585.9,1585.5,6.8045]
["bitfinex","ETHUSD",1744764453679,0.20582325,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744764453886,12.60984009,1586.1,1585.8,6.30596544]
["bitfinex","ETHUSD",1744764454084,12.60984009,1586.1,1585.7,6.30607829]
["bitfinex","ETHUSD",1744764454085,6.51161713,1586.0,1585.7,12.61231309]
["bitfinex","ETHUSD",1744764454281,6.51161713,1586.0,1585.7,6.30607829]
["bitfinex","ETHUSD",1744764454474,6.51161713,1586.0,1585.7,12.61232389]
["bitfinex","ETHUSD",1744764454676,6.51161713,1586.0,1585.7,13.94160128]
["bitfinex","ETHUSD",1744764455187,6.51161713,1586.0,1585.7,7.63535568]
["bitfinex","ETHUSD",1744764455557,6.51161713,1586.0,1585.7,13.94160267]
["bitfinex","ETHUSD",1744764455758,6.51161713,1586.0,1585.7,7.63535568]
["bitfinex","ETHUSD",1744764456494,6.30557348,1585.9,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764456790,0.20622013,1585.8,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764457086,6.30557348,1585.9,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764457302,0.20623494,1585.8,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764457791,6.30557348,1585.9,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764457990,0.20341364,1585.7,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764458155,6.30557348,1585.9,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764458356,0.20341364,1585.7,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764458667,0.20339882,1585.7,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764458867,6.30557348,1585.9,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764459067,0.20347663,1585.8,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764459271,6.30557348,1585.9,1585.6,13.29373472]
["bitfinex","ETHUSD",1744764459577,0.20349144,1585.8,1585.6,6.98709236]
["bitfinex","ETHUSD",1744764459961,7.07540588,1585.9,1585.6,13.2937246]
["bitfinex","ETHUSD",1744764460183,0.2025014,1585.7,1585.6,13.2937246]
["bitfinex","ETHUSD",1744764460383,7.07540588,1585.9,1585.6,6.98708224]
["bitfinex","ETHUSD",1744764460552,0.20261991,1585.7,1585.6,6.30663224]
["bitfinex","ETHUSD",1744764460756,7.07540588,1585.9,1585.6,12.6132704]
["bitfinex","ETHUSD",1744764460969,0.20261991,1585.7,1585.6,12.6132704]
["bitfinex","ETHUSD",1744764461169,7.07540588,1585.9,1585.6,6.30663224]
["bitfinex","ETHUSD",1744764461357,0.20263472,1585.7,1585.6,6.30663224]
["bitfinex","ETHUSD",1744764461558,7.07540588,1585.9,1585.6,13.95219646]
["bitfinex","ETHUSD",1744764461792,0.20263472,1585.7,1585.6,13.95219646]
["bitfinex","ETHUSD",1744764461994,7.07540588,1585.9,1585.6,7.64555022]
["bitfinex","ETHUSD",1744764462303,0.7697,1585.9,1585.6,7.64555022]
["bitfinex","ETHUSD",1744764462487,0.20272734,1585.8,1585.7,6.30618737]
["bitfinex","ETHUSD",1744764462670,0.7697,1585.9,1585.7,6.30618737]
["bitfinex","ETHUSD",1744764462875,0.20277178,1585.8,1585.6,7.64556553]
["bitfinex","ETHUSD",1744764463077,0.7697,1585.9,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764463391,0.20274216,1585.8,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764463888,0.20283114,1585.8,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764464088,0.7697,1585.9,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764464291,0.20283114,1585.8,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764464486,0.7697,1585.9,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764464655,0.20305363,1585.8,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764464860,0.7697,1585.9,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764465062,0.20306845,1585.8,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764465364,0.7697,1585.9,1585.7,6.30623803]
["bitfinex","ETHUSD",1744764465559,0.20306845,1585.8,1585.7,12.61247507]
["bitfinex","ETHUSD",1744764465793,0.20306845,1585.8,1585.7,6.30623704]
["bitfinex","ETHUSD",1744764465994,0.7697,1585.9,1585.7,6.30623704]
["bitfinex","ETHUSD",1744764466195,0.20306845,1585.8,1585.7,6.30623704]
["bitfinex","ETHUSD",1744764466559,0.7697,1585.9,1585.7,12.61247408]
["bitfinex","ETHUSD",1744764466888,0.20306845,1585.8,1585.7,12.61247408]
["bitfinex","ETHUSD",1744764467095,0.20306845,1585.8,1585.6,10.71568264]
["bitfinex","ETHUSD",1744764467271,7.07538829,1585.9,1585.6,17.02232892]
["bitfinex","ETHUSD",1744764467467,0.20308326,1585.8,1585.7,6.3063358]
["bitfinex","ETHUSD",1744764467656,0.7697,1585.9,1585.7,6.3063358]
["bitfinex","ETHUSD",1744764467860,0.20345409,1585.8,1585.7,12.61257526]
["bitfinex","ETHUSD",1744764468076,12.61062098,1586.0,1585.7,6.30623946]
["bitfinex","ETHUSD",1744764468390,0.20354669,1585.9,1585.7,6.30623946]
["bitfinex","ETHUSD",1744764469695,12.81508855,1585.9,1585.6,10.71565621]
["bitfinex","ETHUSD",1744764469896,6.50922459,1585.9,1585.6,17.02231714]
["bitfinex","ETHUSD",1744764470096,6.50922459,1585.9,1585.6,15.68339916]
["bitfinex","ETHUSD",1744764472009,0.20354669,1585.9,1585.6,3.07009017]
["bitfinex","ETHUSD",1744764472194,6.30687103,1585.6,1585.3,7.06159481]
["bitfinex","ETHUSD",1744764472500,0.20256798,1585.5,1585.3,7.06151092]
["bitfinex","ETHUSD",1744764472667,6.50982901,1585.5,1585.2,9.37831749]
["bitfinex","ETHUSD",1744764472861,6.50982901,1585.5,1585.2,4.39351192]
["bitfinex","ETHUSD",1744764472862,6.307588,1585.4,1585.2,4.39351192]
["bitfinex","ETHUSD",1744764473062,0.20241232,1585.3,1585.1,6.3585691]
["bitfinex","ETHUSD",1744764473274,7.13574555,1585.5,1585.2,6.30835225]
["bitfinex","ETHUSD",1744764473466,0.20249016,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744764474169,0.20249016,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764474568,6.025,1585.6,1585.4,6.30752919]
["bitfinex","ETHUSD",1744764474970,6.025,1585.6,1585.2,10.17067926]
["bitfinex","ETHUSD",1744764475272,6.025,1585.6,1585.3,12.61581786]
["bitfinex","ETHUSD",1744764475273,12.33198803,1585.6,1585.3,12.61581786]
["bitfinex","ETHUSD",1744764475478,12.33198803,1585.6,1585.3,6.30790893]
["bitfinex","ETHUSD",1744764475679,6.025,1585.6,1585.3,6.30785305]
["bitfinex","ETHUSD",1744764475992,6.025,1585.6,1585.4,6.30755191]
["bitfinex","ETHUSD",1744764476297,18.63869455,1585.6,1585.3,6.30785305]
["bitfinex","ETHUSD",1744764477001,12.33177688,1585.6,1585.3,12.6157061]
["bitfinex","ETHUSD",1744764477369,18.63875267,1585.6,1585.3,6.30785305]
["bitfinex","ETHUSD",1744764478101,0.2025828,1585.5,1585.3,6.30785305]
["bitfinex","ETHUSD",1744764478286,0.2025828,1585.5,1585.4,9.37764662]
["bitfinex","ETHUSD",1744764478668,6.30615542,1585.8,1585.5,6.30692804]
["bitfinex","ETHUSD",1744764478872,0.20275323,1585.7,1585.5,6.30692804]
["bitfinex","ETHUSD",1744764479287,6.30686065,1585.6,1585.4,3.07009017]
["bitfinex","ETHUSD",1744764479483,0.20262724,1585.5,1585.2,10.17071736]
["bitfinex","ETHUSD",1744764479683,6.50989195,1585.5,1585.2,9.37831736]
["bitfinex","ETHUSD",1744764479971,0.20262724,1585.5,1585.3,6.30772807]
["bitfinex","ETHUSD",1744764480177,0.20262724,1585.5,1585.2,9.37833613]
["bitfinex","ETHUSD",1744764480178,6.50990209,1585.5,1585.2,9.37833613]
["bitfinex","ETHUSD",1744764480477,0.20262724,1585.5,1585.2,9.37832527]
["bitfinex","ETHUSD",1744764480676,6.50989026,1585.5,1585.2,9.37832527]
["bitfinex","ETHUSD",1744764480921,6.50989026,1585.5,1585.2,15.68655909]
["bitfinex","ETHUSD",1744764481215,6.50989026,1585.5,1585.2,9.37832399]
["bitfinex","ETHUSD",1744764481412,6.50989026,1585.5,1585.2,15.68657838]
["bitfinex","ETHUSD",1744764481571,0.20262724,1585.5,1585.3,12.61577178]
["bitfinex","ETHUSD",1744764481969,6.50983815,1585.5,1585.2,12.61648825]
["bitfinex","ETHUSD",1744764482279,0.20262724,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764482488,6.30645973,1585.7,1585.4,12.6151129]
["bitfinex","ETHUSD",1744764482686,0.1808089,1585.6,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764482977,6.30645973,1585.7,1585.4,12.6151129]
["bitfinex","ETHUSD",1744764483196,0.18073109,1585.5,1585.4,12.6151129]
["bitfinex","ETHUSD",1744764483398,6.30645973,1585.7,1585.4,12.6151129]
["bitfinex","ETHUSD",1744764483807,0.1808089,1585.6,1585.4,12.6151129]
["bitfinex","ETHUSD",1744764484115,6.30645973,1585.7,1585.4,12.6151129]
["bitfinex","ETHUSD",1744764484284,0.1808089,1585.6,1585.5,6.30715337]
["bitfinex","ETHUSD",1744764484609,6.30645973,1585.7,1585.5,6.30715337]
["bitfinex","ETHUSD",1744764484816,0.1808089,1585.6,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764485013,0.1808089,1585.6,1585.4,12.61501599]
["bitfinex","ETHUSD",1744764485212,6.30645973,1585.7,1585.4,6.30745954]
["bitfinex","ETHUSD",1744764485375,0.18073109,1585.5,1585.4,6.30745954]
["bitfinex","ETHUSD",1744764485709,6.1,1585.9,1585.7,6.30619087]
["bitfinex","ETHUSD",1744764485910,6.828,1586.0,1585.8,12.61182992]
["bitfinex","ETHUSD",1744764486075,6.828,1586.0,1585.8,6.30586448]
["bitfinex","ETHUSD",1744764486719,49.188,1586.2,1585.8,3.07009017]
["bitfinex","ETHUSD",1744764487015,19.18184738,1586.5,1586.2,6.3041666]
["bitfinex","ETHUSD",1744764487212,1.91818474,1586.4,1586.2,9.37425677]
["bitfinex","ETHUSD",1744764487419,6.7786,1586.5,1586.3,6.3039778]
["bitfinex","ETHUSD",1744764487779,6.7786,1586.5,1586.2,9.37425677]
["bitfinex","ETHUSD",1744764487980,0.8135,1586.2,1585.8,0.8308]
["bitfinex","ETHUSD",1744764488185,6.30502669,1586.1,1585.8,12.61177082]
["bitfinex","ETHUSD",1744764488603,6.30502669,1586.1,1585.8,12.6116776]
["bitfinex","ETHUSD",1744764488793,0.8135,1586.2,1585.9,6.30542355]
["bitfinex","ETHUSD",1744764489004,6.30405146,1586.3,1586.0,6.30490792]
["bitfinex","ETHUSD",1744764489182,6.30448824,1586.2,1585.9,7.12465954]
["bitfinex","ETHUSD",1744764489387,6.3039778,1586.3,1585.9,0.8192]
["bitfinex","ETHUSD",1744764489689,0.7983,1586.4,1586.2,6.30417432]
["bitfinex","ETHUSD",1744764490019,12.32933752,1586.5,1586.2,12.60839462]
["bitfinex","ETHUSD",1744764490621,14.27470078,1586.5,1586.2,6.30417432]
["bitfinex","ETHUSD",1744764491339,14.27468279,1586.5,1586.0,3.07009017]
["bitfinex","ETHUSD",1744764491493,12.32931953,1586.5,1586.2,6.30421229]
["bitfinex","ETHUSD",1744764491841,6.026,1586.5,1586.3,6.30397426]
["bitfinex","ETHUSD",1744764491993,6.026,1586.5,1586.3,6.30386389]
["bitfinex","ETHUSD",1744764492193,6.026,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764493228,6.17597112,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764493521,0.14997112,1586.5,1586.4,10.63441503]
["bitfinex","ETHUSD",1744764493723,6.30217324,1586.8,1586.4,5.1076346]
["bitfinex","ETHUSD",1744764494025,6.45268127,1586.7,1586.3,12.60766165]
["bitfinex","ETHUSD",1744764494227,6.30279777,1586.6,1586.3,6.30382484]
["bitfinex","ETHUSD",1744764494731,6.30279777,1586.6,1586.2,3.0]
["bitfinex","ETHUSD",1744764494732,7.21066587,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744764494891,7.21066587,1586.5,1586.2,9.30424885]
["bitfinex","ETHUSD",1744764495097,7.21066587,1586.5,1586.1,6.30468432]
["bitfinex","ETHUSD",1744764495098,6.30363733,1586.4,1586.1,12.60936864]
["bitfinex","ETHUSD",1744764495308,0.14983049,1586.3,1586.2,6.30436737]
["bitfinex","ETHUSD",1744764495509,0.7572,1586.5,1586.2,12.60873474]
["bitfinex","ETHUSD",1744764495710,0.14990821,1586.4,1586.2,12.60873474]
["bitfinex","ETHUSD",1744764496240,0.14990821,1586.4,1586.3,7.1033778]
["bitfinex","ETHUSD",1744764496540,12.119,1586.7,1586.5,6.30317813]
["bitfinex","ETHUSD",1744764496842,0.7572,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744764497029,6.30363081,1586.4,1586.1,7.10405104]
["bitfinex","ETHUSD",1744764497229,7.06039692,1586.5,1585.9,7.10488564]
["bitfinex","ETHUSD",1744764497416,6.30494965,1586.1,1585.8,6.30591408]
["bitfinex","ETHUSD",1744764497746,12.6090609,1586.2,1585.8,14.26301898]
["bitfinex","ETHUSD",1744764497943,6.45616033,1586.1,1585.8,7.95717796]
["bitfinex","ETHUSD",1744764498321,0.15137451,1586.1,1585.8,7.95717796]
["bitfinex","ETHUSD",1744764498522,12.60920242,1586.2,1585.8,7.95717796]
["bitfinex","ETHUSD",1744764498724,0.15547171,1586.1,1586.0,6.30493495]
["bitfinex","ETHUSD",1744764498911,19.17676145,1586.3,1586.0,6.30493495]
["bitfinex","ETHUSD",1744764498912,19.17676145,1586.3,1586.0,13.55377571]
["bitfinex","ETHUSD",1744764499111,0.15554946,1586.2,1586.0,6.30493495]
["bitfinex","ETHUSD",1744764500239,6.46004178,1586.2,1585.9,9.37555166]
["bitfinex","ETHUSD",1744764500435,12.60977956,1586.1,1585.8,7.95719937]
["bitfinex","ETHUSD",1744764500755,0.15450021,1586.0,1585.8,7.95717742]
["bitfinex","ETHUSD",1744764501119,6.30446815,1586.2,1585.9,7.10128555]
["bitfinex","ETHUSD",1744764501314,0.15457798,1586.1,1585.9,7.10128555]
["bitfinex","ETHUSD",1744764501516,12.60903925,1586.2,1585.9,7.16433451]
["bitfinex","ETHUSD",1744764501853,0.15457798,1586.1,1585.9,6.30556781]
["bitfinex","ETHUSD",1744764502215,6.7727,1586.3,1586.0,6.30488695]
["bitfinex","ETHUSD",1744764502216,13.07683225,1586.3,1586.0,6.30488695]
["bitfinex","ETHUSD",1744764502418,13.07683225,1586.3,1586.0,12.60994072]
["bitfinex","ETHUSD",1744764502615,13.07683225,1586.3,1586.0,6.30488695]
["bitfinex","ETHUSD",1744764503345,13.07683225,1586.3,1586.0,12.60992609]
["bitfinex","ETHUSD",1744764503544,13.07683225,1586.3,1586.0,7.87288858]
["bitfinex","ETHUSD",1744764503711,6.30460366,1586.2,1585.8,7.95710798]
["bitfinex","ETHUSD",1744764504125,6.30460366,1586.2,1585.9,6.30554847]
["bitfinex","ETHUSD",1744764504327,0.8038,1586.6,1586.2,6.30437523]
["bitfinex","ETHUSD",1744764504542,6.30248001,1586.7,1586.4,6.3033411]
["bitfinex","ETHUSD",1744764504942,49.967,1586.8,1586.2,6.30424168]
["bitfinex","ETHUSD",1744764504943,6.3033042,1586.5,1586.2,6.30424168]
["bitfinex","ETHUSD",1744764505150,12.60665179,1586.5,1586.2,7.24167487]
["bitfinex","ETHUSD",1744764505453,12.60670469,1586.5,1586.2,7.24167487]
["bitfinex","ETHUSD",1744764505629,7.1182042,1586.5,1586.2,7.24167487]
["bitfinex","ETHUSD",1744764505820,7.1182042,1586.5,1586.2,13.54593893]
["bitfinex","ETHUSD",1744764506023,0.8149,1586.5,1586.2,0.93743319]
["bitfinex","ETHUSD",1744764506223,7.11818052,1586.5,1586.1,0.8026]
["bitfinex","ETHUSD",1744764506423,7.11818052,1586.5,1586.2,6.30407975]
["bitfinex","ETHUSD",1744764507026,7.11818052,1586.5,1586.2,12.60833798]
["bitfinex","ETHUSD",1744764507424,6.30289921,1586.6,1586.3,6.3039754]
["bitfinex","ETHUSD",1744764507758,13.41994678,1586.7,1586.4,6.30353467]
["bitfinex","ETHUSD",1744764507922,0.14106681,1586.6,1586.4,6.30353467]
["bitfinex","ETHUSD",1744764508122,0.05755815,1586.6,1586.4,6.30353467]
["bitfinex","ETHUSD",1744764508352,0.13462644,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744764508555,49.173,1586.8,1586.4,2.04135101]
["bitfinex","ETHUSD",1744764508863,0.13478185,1586.7,1586.6,6.3025446]
["bitfinex","ETHUSD",1744764509243,19.40529623,1586.9,1586.6,6.3025446]
["bitfinex","ETHUSD",1744764509568,19.40529623,1586.9,1586.3,7.13587432]
["bitfinex","ETHUSD",1744764509569,0.7578,1586.6,1586.3,7.13587432]
["bitfinex","ETHUSD",1744764509736,0.13522278,1586.5,1586.3,7.13587432]
["bitfinex","ETHUSD",1744764510054,0.13522278,1586.5,1586.3,6.30397432]
["bitfinex","ETHUSD",1744764510250,6.4384164,1586.5,1586.2,15.67865123]
["bitfinex","ETHUSD",1744764510457,12.7418036,1586.5,1586.2,6.30426386]
["bitfinex","ETHUSD",1744764510627,6.30362123,1586.4,1586.1,7.13656262]
["bitfinex","ETHUSD",1744764510822,6.30362123,1586.4,1586.0,6.76894221]
["bitfinex","ETHUSD",1744764510823,6.30488139,1586.1,1585.8,6.3058496]
["bitfinex","ETHUSD",1744764511130,0.13565393,1586.0,1585.7,0.8319]
["bitfinex","ETHUSD",1744764511327,0.13565393,1586.0,1585.8,6.3058531]
["bitfinex","ETHUSD",1744764511543,0.13565393,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744764512262,0.13565393,1586.0,1585.9,7.5667099]
["bitfinex","ETHUSD",1744764512549,12.40410892,1586.3,1585.9,13.87227771]
["bitfinex","ETHUSD",1744764512550,18.70845435,1586.3,1585.9,13.87227771]
["bitfinex","ETHUSD",1744764512754,0.13230559,1586.2,1585.9,6.30556781]
["bitfinex","ETHUSD",1744764513358,6.43668132,1586.2,1585.9,12.61113562]
["bitfinex","ETHUSD",1744764513648,6.43668132,1586.2,1585.9,6.30545785]
["bitfinex","ETHUSD",1744764513861,0.13230559,1586.2,1585.9,6.30545785]
["bitfinex","ETHUSD",1744764514066,6.43675016,1586.2,1585.9,6.30545785]
["bitfinex","ETHUSD",1744764514223,0.13230559,1586.2,1585.9,7.87358489]
["bitfinex","ETHUSD",1744764514423,0.13230559,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744764515045,19.43410786,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744764515241,0.13245473,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744764515456,19.43410786,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744764515764,6.30401756,1586.3,1586.0,12.61020154]
["bitfinex","ETHUSD",1744764515932,6.1,1586.5,1586.3,6.3037779]
["bitfinex","ETHUSD",1744764517028,0.7591,1586.6,1586.3,6.3037779]
["bitfinex","ETHUSD",1744764517229,12.60513363,1586.7,1586.4,6.3034657]
["bitfinex","ETHUSD",1744764518050,6.30283981,1586.6,1586.3,13.37093668]
["bitfinex","ETHUSD",1744764518252,6.30283981,1586.6,1586.3,14.70803035]
["bitfinex","ETHUSD",1744764520364,12.60503142,1586.7,1586.4,6.30353861]
["bitfinex","ETHUSD",1744764520564,12.60523832,1586.7,1586.4,6.30353861]
["bitfinex","ETHUSD",1744764521449,6.30249175,1586.7,1586.4,6.30346589]
["bitfinex","ETHUSD",1744764522474,13.10161484,1586.8,1586.3,2.10039367]
["bitfinex","ETHUSD",1744764522700,0.8327,1587.0,1586.7,6.30201242]
["bitfinex","ETHUSD",1744764522977,13.43404549,1587.2,1586.9,6.30132978]
["bitfinex","ETHUSD",1744764523491,6.30082335,1587.1,1586.8,10.18898446]
["bitfinex","ETHUSD",1744764523679,6.30093336,1587.1,1586.8,10.18895887]
["bitfinex","ETHUSD",1744764523877,6.30093336,1587.1,1586.8,16.49082552]
["bitfinex","ETHUSD",1744764524258,7.13321853,1587.2,1586.9,6.30155853]
["bitfinex","ETHUSD",1744764524458,13.4337579,1587.2,1586.9,6.30155853]
["bitfinex","ETHUSD",1744764524653,13.4337579,1587.2,1586.8,10.18895682]
["bitfinex","ETHUSD",1744764524654,6.9776596,1587.2,1586.6,3.86609017]
["bitfinex","ETHUSD",1744764524883,6.30174187,1586.9,1586.6,10.16875595]
["bitfinex","ETHUSD",1744764525261,0.7714,1587.0,1586.6,3.86609017]
["bitfinex","ETHUSD",1744764525475,0.7714,1587.0,1586.8,6.30188612]
["bitfinex","ETHUSD",1744764525787,0.7714,1587.0,1586.7,6.30231219]
["bitfinex","ETHUSD",1744764526292,0.7714,1587.0,1586.8,6.30196771]
["bitfinex","ETHUSD",1744764527475,0.7714,1587.0,1586.7,12.60464598]
["bitfinex","ETHUSD",1744764527674,7.0726533,1587.0,1586.7,12.60460047]
["bitfinex","ETHUSD",1744764527876,7.0726533,1587.0,1586.7,12.60455496]
["bitfinex","ETHUSD",1744764528289,0.7714,1587.0,1586.8,6.30187157]
["bitfinex","ETHUSD",1744764528460,19.3031185,1587.2,1586.8,6.30187157]
["bitfinex","ETHUSD",1744764528664,19.3031185,1587.2,1586.9,6.30143391]
["bitfinex","ETHUSD",1744764529019,19.3031185,1587.2,1586.9,12.602908]
["bitfinex","ETHUSD",1744764529305,19.3031185,1587.2,1586.9,6.30143391]
["bitfinex","ETHUSD",1744764529667,19.3031185,1587.2,1586.9,12.60292015]
["bitfinex","ETHUSD",1744764529867,19.3031185,1587.2,1586.9,6.30143391]
["bitfinex","ETHUSD",1744764530118,19.3031185,1587.2,1586.9,12.6029206]
["bitfinex","ETHUSD",1744764530399,6.86,1587.4,1587.1,6.30045541]
["bitfinex","ETHUSD",1744764530566,0.76,1587.4,1587.2,6.30025789]
["bitfinex","ETHUSD",1744764531376,0.76,1587.4,1587.2,12.60053998]
["bitfinex","ETHUSD",1744764531573,12.59811174,1587.6,1587.2,6.30025789]
["bitfinex","ETHUSD",1744764531799,21.2367339,1587.6,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764531962,14.93775596,1587.6,1587.2,6.30025789]
["bitfinex","ETHUSD",1744764532168,6.2996366,1587.4,1587.1,12.60137674]
["bitfinex","ETHUSD",1744764532499,12.59871031,1587.5,1587.2,6.30040291]
["bitfinex","ETHUSD",1744764533298,14.93763165,1587.6,1587.0,9.37107374]
["bitfinex","ETHUSD",1744764533475,12.60149404,1587.2,1586.9,6.30157968]
["bitfinex","ETHUSD",1744764533789,0.7805,1587.4,1586.9,6.30157968]
["bitfinex","ETHUSD",1744764533790,12.60023682,1587.3,1587.0,6.30099967]
["bitfinex","ETHUSD",1744764533991,6.30009187,1587.3,1586.9,12.60294116]
["bitfinex","ETHUSD",1744764534180,6.30041285,1587.2,1586.9,6.30147058]
["bitfinex","ETHUSD",1744764534574,6.30011213,1587.3,1587.0,6.3011936]
["bitfinex","ETHUSD",1744764534765,12.6004365,1587.3,1586.9,12.60294116]
["bitfinex","ETHUSD",1744764535366,12.6004365,1587.3,1587.0,6.3011408]
["bitfinex","ETHUSD",1744764535567,7.08021488,1587.4,1587.1,6.30066508]
["bitfinex","ETHUSD",1744764535780,13.38008635,1587.4,1587.1,6.30066508]
["bitfinex","ETHUSD",1744764535986,6.30002911,1587.3,1587.0,7.12842857]
["bitfinex","ETHUSD",1744764536162,6.30002911,1587.3,1587.0,13.42951032]
["bitfinex","ETHUSD",1744764536359,7.08024075,1587.4,1587.0,8.44145682]
["bitfinex","ETHUSD",1744764536563,12.60017504,1587.3,1587.0,7.12838175]
["bitfinex","ETHUSD",1744764536785,6.30045614,1587.2,1586.9,6.30147434]
["bitfinex","ETHUSD",1744764537183,6.30013496,1587.3,1587.0,6.30099839]
["bitfinex","ETHUSD",1744764537698,6.30013496,1587.3,1587.0,12.60200594]
["bitfinex","ETHUSD",1744764538197,0.12457049,1587.2,1587.0,12.60209864]
["bitfinex","ETHUSD",1744764538399,0.12457049,1587.2,1587.0,6.30099839]
["bitfinex","ETHUSD",1744764538894,6.42499425,1587.2,1586.9,15.67304185]
["bitfinex","ETHUSD",1744764539099,0.12457049,1587.2,1587.0,6.30090741]
["bitfinex","ETHUSD",1744764540179,0.12457049,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744764540380,0.771,1587.6,1587.4,6.29940928]
["bitfinex","ETHUSD",1744764540698,7.0690787,1587.8,1587.4,6.29956365]
["bitfinex","ETHUSD",1744764540873,0.12662327,1587.5,1587.4,7.10246365]
["bitfinex","ETHUSD",1744764541077,6.29883608,1587.6,1587.4,1.64724566]
["bitfinex","ETHUSD",1744764541280,0.12651841,1587.5,1587.3,3.07009017]
["bitfinex","ETHUSD",1744764541470,6.30008001,1587.3,1587.0,13.40488567]
["bitfinex","ETHUSD",1744764541665,12.59979188,1587.4,1587.1,6.30079442]
["bitfinex","ETHUSD",1744764541871,0.12870169,1587.2,1587.1,6.30079442]
["bitfinex","ETHUSD",1744764542287,13.39998126,1587.5,1587.2,6.30036129]
["bitfinex","ETHUSD",1744764543702,0.8012,1587.5,1587.2,6.30028906]
["bitfinex","ETHUSD",1744764543910,6.9255,1587.7,1587.4,6.29939442]
["bitfinex","ETHUSD",1744764544072,0.8255,1587.7,1587.4,6.29939442]
["bitfinex","ETHUSD",1744764544403,7.12394289,1587.7,1587.4,12.59889295]
["bitfinex","ETHUSD",1744764544804,7.12394289,1587.7,1587.4,6.29939442]
["bitfinex","ETHUSD",1744764545601,0.8277,1587.9,1587.5,3.07009017]
["bitfinex","ETHUSD",1744764545793,7.12532587,1587.9,1587.6,6.29881582]
["bitfinex","ETHUSD",1744764545991,7.12532587,1587.9,1587.6,12.59751467]
["bitfinex","ETHUSD",1744764546172,7.12532587,1587.9,1587.6,6.29869885]
["bitfinex","ETHUSD",1744764546502,7.12532587,1587.9,1587.6,7.12609885]
["bitfinex","ETHUSD",1744764546707,7.12532587,1587.9,1587.6,13.42480778]
["bitfinex","ETHUSD",1744764547371,7.12532587,1587.9,1587.6,7.12609885]
["bitfinex","ETHUSD",1744764547606,7.12532587,1587.9,1587.6,13.42478818]
["bitfinex","ETHUSD",1744764548604,7.12532587,1587.9,1587.6,14.10720196]
["bitfinex","ETHUSD",1744764549309,0.8277,1587.9,1587.6,14.10720196]
["bitfinex","ETHUSD",1744764549804,0.8277,1587.9,1587.7,6.29841065]
["bitfinex","ETHUSD",1744764549978,0.7533,1587.9,1587.7,6.29829774]
["bitfinex","ETHUSD",1744764550177,0.7533,1587.9,1587.7,6.29829183]
["bitfinex","ETHUSD",1744764550602,0.7533,1587.9,1587.7,12.59660942]
["bitfinex","ETHUSD",1744764550802,6.008,1588.0,1587.8,6.29797911]
["bitfinex","ETHUSD",1744764551174,12.30523605,1588.0,1587.7,14.00725174]
["bitfinex","ETHUSD",1744764551374,12.30523605,1588.0,1587.7,12.59660942]
["bitfinex","ETHUSD",1744764551576,6.008,1588.0,1587.8,6.2979962]
["bitfinex","ETHUSD",1744764552023,6.008,1588.0,1587.8,12.5959924]
["bitfinex","ETHUSD",1744764552473,61.293,1588.4,1587.9,10.22301878]
["bitfinex","ETHUSD",1744764552676,0.05,1588.4,1588.2,6.29622813]
["bitfinex","ETHUSD",1744764553207,6.29608022,1588.3,1588.0,10.31938632]
["bitfinex","ETHUSD",1744764553405,12.64162573,1588.4,1588.1,6.29679552]
["bitfinex","ETHUSD",1744764554022,6.34578394,1588.4,1588.1,6.29679552]
["bitfinex","ETHUSD",1744764554224,6.34578394,1588.4,1588.1,12.59352142]
["bitfinex","ETHUSD",1744764554377,12.64169363,1588.4,1588.1,6.2967259]
["bitfinex","ETHUSD",1744764554702,6.29627329,1588.3,1588.0,1.02230188]
["bitfinex","ETHUSD",1744764555014,6.29603979,1588.3,1588.0,6.29718879]
["bitfinex","ETHUSD",1744764555171,7.13094191,1588.4,1588.0,6.29712527]
["bitfinex","ETHUSD",1744764555375,12.59234185,1588.3,1588.0,6.29712527]
["bitfinex","ETHUSD",1744764555594,6.29614733,1588.3,1588.0,6.29712527]
["bitfinex","ETHUSD",1744764555910,6.29614733,1588.3,1588.0,12.59425429]
["bitfinex","ETHUSD",1744764556227,7.13094849,1588.4,1588.0,13.93294972]
["bitfinex","ETHUSD",1744764556434,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744764557074,0.05,1588.4,1588.2,7.10823643]
["bitfinex","ETHUSD",1744764557271,0.05,1588.4,1588.2,6.29623643]
["bitfinex","ETHUSD",1744764557617,6.29697261,1588.1,1587.8,0.7782]
["bitfinex","ETHUSD",1744764557779,0.754,1588.0,1587.7,6.29832622]
["bitfinex","ETHUSD",1744764557984,7.05123828,1588.0,1587.7,13.37509644]
["bitfinex","ETHUSD",1744764558199,0.754,1588.0,1587.8,6.29781593]
["bitfinex","ETHUSD",1744764558380,6.29685368,1588.1,1587.8,6.29781593]
["bitfinex","ETHUSD",1744764558578,12.59402729,1588.1,1587.8,6.29781593]
["bitfinex","ETHUSD",1744764558817,6.29685368,1588.1,1587.8,12.59571222]
["bitfinex","ETHUSD",1744764559014,6.29685368,1588.1,1587.8,6.29781593]
["bitfinex","ETHUSD",1744764559852,6.29729463,1588.0,1587.7,10.14682932]
["bitfinex","ETHUSD",1744764560056,12.59479302,1588.0,1587.7,10.14682932]
["bitfinex","ETHUSD",1744764560353,6.29694298,1588.1,1587.8,1.01468293]
["bitfinex","ETHUSD",1744764560565,6.29694298,1588.1,1587.8,6.29784738]
["bitfinex","ETHUSD",1744764560566,12.59391435,1588.1,1587.8,6.29784738]
["bitfinex","ETHUSD",1744764561350,6.29726551,1588.0,1587.7,16.44515403]
["bitfinex","ETHUSD",1744764562139,6.29726551,1588.0,1587.7,10.1468441]
["bitfinex","ETHUSD",1744764562451,6.29726551,1588.0,1587.7,16.44515669]
["bitfinex","ETHUSD",1744764562650,6.29694298,1588.1,1587.8,6.29791008]
["bitfinex","ETHUSD",1744764562853,13.34711809,1588.2,1587.8,12.5958071]
["bitfinex","ETHUSD",1744764563053,7.05050339,1588.2,1587.9,7.09381612]
["bitfinex","ETHUSD",1744764563239,13.34711181,1588.2,1587.9,7.09381612]
["bitfinex","ETHUSD",1744764563439,6.1,1588.3,1588.0,6.29705338]
["bitfinex","ETHUSD",1744764563974,12.39607199,1588.3,1588.0,6.29705338]
["bitfinex","ETHUSD",1744764564176,12.39607199,1588.3,1588.0,12.59417075]
["bitfinex","ETHUSD",1744764564370,12.39607199,1588.3,1588.0,7.4371649]
["bitfinex","ETHUSD",1744764564572,12.39607199,1588.3,1588.0,13.73427124]
["bitfinex","ETHUSD",1744764564876,6.1,1588.3,1588.1,6.29681907]
["bitfinex","ETHUSD",1744764565078,19.40145222,1588.4,1588.1,6.29681907]
["bitfinex","ETHUSD",1744764566588,13.10557611,1588.4,1588.1,6.29681907]
["bitfinex","ETHUSD",1744764566880,6.049,1588.4,1588.2,14.04192213]
["bitfinex","ETHUSD",1744764567078,6.34565599,1588.4,1588.2,1.44928191]
["bitfinex","ETHUSD",1744764567243,6.34565599,1588.4,1588.2,0.8196]
["bitfinex","ETHUSD",1744764567446,6.34565599,1588.4,1588.1,12.59334727]
["bitfinex","ETHUSD",1744764567876,0.1205695,1588.3,1588.1,12.59334456]
["bitfinex","ETHUSD",1744764568275,6.29655213,1588.2,1587.9,6.29751521]
["bitfinex","ETHUSD",1744764568453,6.42099739,1588.2,1587.9,12.59501762]
["bitfinex","ETHUSD",1744764568659,0.12444526,1588.2,1588.0,6.29716852]
["bitfinex","ETHUSD",1744764568985,0.12444526,1588.2,1588.0,6.29711189]
["bitfinex","ETHUSD",1744764569183,0.12444526,1588.2,1587.9,8.1034877]
["bitfinex","ETHUSD",1744764569543,0.12444526,1588.2,1588.1,7.10163269]
["bitfinex","ETHUSD",1744764569745,6.34574918,1588.4,1588.1,0.8048]
["bitfinex","ETHUSD",1744764570048,0.12434408,1588.3,1588.0,9.36700451]
["bitfinex","ETHUSD",1744764570270,0.12434408,1588.3,1588.0,11.18905143]
["bitfinex","ETHUSD",1744764570472,6.34574918,1588.4,1588.0,11.18905143]
["bitfinex","ETHUSD",1744764570645,0.12426658,1588.2,1588.0,11.18905143]
["bitfinex","ETHUSD",1744764570852,6.34574918,1588.4,1588.0,17.48618383]
["bitfinex","ETHUSD",1744764571057,0.12421862,1588.1,1588.0,11.18905143]
["bitfinex","ETHUSD",1744764571255,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744764571459,0.05,1588.4,1588.3,6.92564377]
["bitfinex","ETHUSD",1744764572351,0.05,1588.4,1588.3,0.62960398]
["bitfinex","ETHUSD",1744764573083,0.05,1588.4,1588.3,6.92564377]
["bitfinex","ETHUSD",1744764573986,0.05,1588.4,1588.3,6.98859878]
["bitfinex","ETHUSD",1744764574482,0.05,1588.4,1588.3,6.92564377]
["bitfinex","ETHUSD",1744764574981,0.05,1588.4,1588.3,1.41510398]
["bitfinex","ETHUSD",1744764575181,0.05,1588.4,1588.2,3.85559017]
["bitfinex","ETHUSD",1744764575386,7.17449119,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744764575886,0.8787,1588.4,1588.1,9.29678136]
["bitfinex","ETHUSD",1744764576284,0.8787,1588.4,1588.1,15.59350985]
["bitfinex","ETHUSD",1744764576457,0.8787,1588.4,1588.1,9.29672849]
["bitfinex","ETHUSD",1744764576652,0.8787,1588.4,1587.9,6.82819017]
["bitfinex","ETHUSD",1744764576653,6.29659484,1588.2,1587.9,6.82819017]
["bitfinex","ETHUSD",1744764576859,6.29659484,1588.2,1587.9,0.7581]
["bitfinex","ETHUSD",1744764577385,6.29659484,1588.2,1587.8,6.2977173]
["bitfinex","ETHUSD",1744764577593,6.29659484,1588.2,1587.8,12.59557216]
["bitfinex","ETHUSD",1744764578058,6.29659484,1588.2,1587.8,6.2977173]
["bitfinex","ETHUSD",1744764578253,12.59329532,1588.2,1587.9,0.62977173]
["bitfinex","ETHUSD",1744764578587,6.29695497,1588.1,1587.9,0.62977173]
["bitfinex","ETHUSD",1744764578888,12.59308333,1588.2,1587.8,6.36099015]
["bitfinex","ETHUSD",1744764579392,6.29651404,1588.2,1587.8,6.3608317]
["bitfinex","ETHUSD",1744764579591,0.7537,1588.3,1588.0,6.29701357]
["bitfinex","ETHUSD",1744764579767,18.63853162,1588.4,1588.1,0.62970136]
["bitfinex","ETHUSD",1744764579973,18.63853162,1588.4,1588.0,9.36710374]
["bitfinex","ETHUSD",1744764580169,6.29604841,1588.3,1588.0,3.07009017]
["bitfinex","ETHUSD",1744764580377,12.59238805,1588.3,1588.0,3.07009017]
["bitfinex","ETHUSD",1744764580575,6.047,1588.4,1587.9,3.88609017]
["bitfinex","ETHUSD",1744764580776,6.29615475,1588.3,1587.9,7.11360944]
["bitfinex","ETHUSD",1744764581096,12.59247708,1588.3,1588.0,0.71136094]
["bitfinex","ETHUSD",1744764581301,6.2965612,1588.2,1587.9,0.816]
["bitfinex","ETHUSD",1744764581901,6.29695778,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744764582066,12.5939905,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744764582469,6.296501,1588.2,1587.8,3.0]
["bitfinex","ETHUSD",1744764582667,13.34897487,1588.3,1587.9,6.29753768]
["bitfinex","ETHUSD",1744764582868,6.29654596,1588.2,1587.9,1.55955487]
["bitfinex","ETHUSD",1744764583104,6.41823621,1588.2,1587.9,1.55955487]
["bitfinex","ETHUSD",1744764584303,6.29686472,1588.1,1587.9,1.55955487]
["bitfinex","ETHUSD",1744764584513,6.29686472,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744764584514,6.41822438,1588.2,1587.8,9.29788332]
["bitfinex","ETHUSD",1744764584814,6.29653413,1588.2,1587.9,0.06296898]
["bitfinex","ETHUSD",1744764585011,0.12153813,1588.1,1587.8,9.29788332]
["bitfinex","ETHUSD",1744764585214,6.29653413,1588.2,1587.9,0.06296899]
["bitfinex","ETHUSD",1744764585417,0.12153813,1588.1,1587.8,9.29788332]
["bitfinex","ETHUSD",1744764585711,6.29653413,1588.2,1587.9,0.92978833]
["bitfinex","ETHUSD",1744764585917,0.12146059,1588.0,1587.9,0.99275732]
["bitfinex","ETHUSD",1744764586114,6.29653413,1588.2,1587.9,0.99275732]
["bitfinex","ETHUSD",1744764586630,0.12153813,1588.1,1587.9,0.99275732]
["bitfinex","ETHUSD",1744764586803,6.29653413,1588.2,1587.9,0.99275732]
["bitfinex","ETHUSD",1744764587006,0.12153813,1588.1,1587.9,0.99275732]
["bitfinex","ETHUSD",1744764587177,6.29653413,1588.2,1587.9,0.99275732]
["bitfinex","ETHUSD",1744764587375,0.12153813,1588.1,1587.9,0.99275732]
["bitfinex","ETHUSD",1744764587720,13.34882202,1588.3,1587.9,7.22726967]
["bitfinex","ETHUSD",1744764587875,0.12146059,1588.0,1587.9,7.22726967]
["bitfinex","ETHUSD",1744764588074,6.29645023,1588.2,1587.9,0.92978833]
["bitfinex","ETHUSD",1744764588310,0.12146059,1588.0,1587.9,0.92978833]
["bitfinex","ETHUSD",1744764588511,6.29645023,1588.2,1587.9,0.92978833]
["bitfinex","ETHUSD",1744764588733,0.12146059,1588.0,1587.9,0.92978833]
["bitfinex","ETHUSD",1744764589174,6.29645023,1588.2,1587.9,0.92978833]
["bitfinex","ETHUSD",1744764589375,0.12153813,1588.1,1587.9,0.92978833]
["bitfinex","ETHUSD",1744764589569,7.05262256,1588.3,1587.9,13.58784823]
["bitfinex","ETHUSD",1744764589810,0.12161567,1588.2,1587.9,13.52488237]
["bitfinex","ETHUSD",1744764590032,0.12161567,1588.2,1588.0,1.35248824]
["bitfinex","ETHUSD",1744764590232,0.12161567,1588.2,1588.0,1.41545402]
["bitfinex","ETHUSD",1744764590835,0.12161567,1588.2,1588.0,1.35248824]
["bitfinex","ETHUSD",1744764591133,0.12161567,1588.2,1588.0,1.41545407]
["bitfinex","ETHUSD",1744764591335,0.12161567,1588.2,1588.0,1.35248824]
["bitfinex","ETHUSD",1744764591510,6.41815198,1588.2,1588.0,1.35248824]
["bitfinex","ETHUSD",1744764591706,6.29722921,1588.0,1587.7,3.83079017]
["bitfinex","ETHUSD",1744764591907,6.29693821,1588.1,1587.7,10.12918183]
["bitfinex","ETHUSD",1744764592111,0.12130845,1587.9,1587.7,16.42757349]
["bitfinex","ETHUSD",1744764592345,6.29693821,1588.1,1587.8,6.2979718]
["bitfinex","ETHUSD",1744764592722,12.593158,1588.2,1587.8,6.36094279]
["bitfinex","ETHUSD",1744764592924,12.593158,1588.2,1587.8,8.00995403]
["bitfinex","ETHUSD",1744764593853,6.2968952,1588.1,1587.8,1.64901124]
["bitfinex","ETHUSD",1744764594422,6.2968952,1588.1,1587.8,1.71198223]
["bitfinex","ETHUSD",1744764594725,6.2968952,1588.1,1587.8,8.00997036]
["bitfinex","ETHUSD",1744764595632,12.59313598,1588.2,1587.8,8.00997036]
["bitfinex","ETHUSD",1744764596436,6.29683695,1588.1,1587.8,1.64901124]
["bitfinex","ETHUSD",1744764596806,0.8061,1588.0,1587.7,10.12908645]
["bitfinex","ETHUSD",1744764597006,0.8061,1588.0,1587.7,3.83079017]
["bitfinex","ETHUSD",1744764597007,7.10348561,1588.0,1587.7,3.83079017]
["bitfinex","ETHUSD",1744764597240,13.4009063,1588.0,1587.7,3.83079017]
["bitfinex","ETHUSD",1744764597439,13.40091702,1588.0,1587.7,3.83079017]
["bitfinex","ETHUSD",1744764597642,7.10348561,1588.0,1587.7,10.12920903]
["bitfinex","ETHUSD",1744764597812,0.8061,1588.0,1587.8,1.0129209]
["bitfinex","ETHUSD",1744764598013,0.12130845,1587.9,1587.8,1.0129209]
["bitfinex","ETHUSD",1744764599327,0.12130845,1587.9,1587.8,7.31094332]
["bitfinex","ETHUSD",1744764599732,13.36759201,1588.2,1587.8,7.37391434]
["bitfinex","ETHUSD",1744764599927,0.12130845,1587.9,1587.8,7.31094332]
["bitfinex","ETHUSD",1744764600130,6.29686585,1588.1,1587.8,7.31094332]
["bitfinex","ETHUSD",1744764600333,0.12130845,1587.9,1587.8,7.31094332]
["bitfinex","ETHUSD",1744764600535,13.36772778,1588.2,1587.8,7.31094332]
["bitfinex","ETHUSD",1744764600711,0.12130845,1587.9,1587.8,7.31094332]
["bitfinex","ETHUSD",1744764601057,0.12130845,1587.9,1587.8,1.0129209]
["bitfinex","ETHUSD",1744764601211,6.29820792,1587.8,1587.5,0.8307]
["bitfinex","ETHUSD",1744764601508,0.12115331,1587.7,1587.5,0.8307]
["bitfinex","ETHUSD",1744764601707,0.12115331,1587.7,1587.5,3.8307]
["bitfinex","ETHUSD",1744764602158,0.12115331,1587.7,1587.5,10.12970732]
["bitfinex","ETHUSD",1744764602361,0.12115331,1587.7,1587.5,16.42876861]
["bitfinex","ETHUSD",1744764602670,6.29766266,1587.9,1587.5,16.42876861]
["bitfinex","ETHUSD",1744764602819,6.29766266,1587.9,1587.5,18.37865449]
["bitfinex","ETHUSD",1744764603020,0.12011213,1587.8,1587.5,18.37865449]
["bitfinex","ETHUSD",1744764603251,6.29766266,1587.9,1587.5,12.0795932]
["bitfinex","ETHUSD",1744764603563,0.12011213,1587.8,1587.5,12.0795932]
["bitfinex","ETHUSD",1744764603777,0.12011213,1587.8,1587.6,9.43176619]
["bitfinex","ETHUSD",1744764603981,13.35603651,1588.0,1587.7,0.94317662]
["bitfinex","ETHUSD",1744764604257,6.7921,1588.2,1587.9,6.29737939]
["bitfinex","ETHUSD",1744764604420,12.2876341,1588.2,1587.8,10.16309546]
["bitfinex","ETHUSD",1744764604614,18.58442364,1588.2,1587.8,10.16309546]
["bitfinex","ETHUSD",1744764604815,6.29685757,1588.1,1587.8,0.7951]
["bitfinex","ETHUSD",1744764605037,6.29803997,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744764605646,7.06390935,1587.9,1587.6,3.0629799]
["bitfinex","ETHUSD",1744764605963,7.06377697,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744764606171,6.29811945,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744764606459,7.0637336,1587.9,1587.6,10.61483234]
["bitfinex","ETHUSD",1744764606751,18.38764571,1588.2,1587.8,12.59581554]
["bitfinex","ETHUSD",1744764606922,6.29708951,1588.1,1587.7,10.12522248]
["bitfinex","ETHUSD",1744764607127,6.29735718,1588.0,1587.7,3.82689017]
["bitfinex","ETHUSD",1744764607354,13.40917075,1588.0,1587.7,3.82689017]
["bitfinex","ETHUSD",1744764607549,6.29763674,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744764607721,6.29824333,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744764608251,12.596395,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744764608423,6.29815167,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744764609048,6.29815167,1587.8,1587.5,10.23767884]
["bitfinex","ETHUSD",1744764609049,6.2985352,1587.7,1587.5,6.07009017]
["bitfinex","ETHUSD",1744764609214,13.41767313,1587.7,1587.5,6.07009017]
["bitfinex","ETHUSD",1744764609414,7.1190352,1587.7,1587.5,6.07009017]
["bitfinex","ETHUSD",1744764609620,7.1190352,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744764610351,6.29809317,1587.8,1587.5,3.44076569]
["bitfinex","ETHUSD",1744764610552,6.29809317,1587.8,1587.5,6.51085586]
["bitfinex","ETHUSD",1744764610744,6.29809317,1587.8,1587.5,6.51085395]
["bitfinex","ETHUSD",1744764611346,6.29809317,1587.8,1587.5,6.44787017]
["bitfinex","ETHUSD",1744764612040,6.29809317,1587.8,1587.5,6.51085395]
["bitfinex","ETHUSD",1744764612346,6.29809317,1587.8,1587.5,6.07009017]
["bitfinex","ETHUSD",1744764612659,0.7795,1587.9,1587.5,6.07009017]
["bitfinex","ETHUSD",1744764612660,6.29856721,1587.7,1587.5,6.07009017]
["bitfinex","ETHUSD",1744764613029,0.11880716,1587.6,1587.5,6.07009017]
["bitfinex","ETHUSD",1744764613229,12.59716789,1587.7,1587.5,6.07009017]
["bitfinex","ETHUSD",1744764613530,6.41762298,1587.6,1587.5,3.07009017]
["bitfinex","ETHUSD",1744764613930,6.29932782,1587.5,1587.2,0.8242]
["bitfinex","ETHUSD",1744764614123,6.30013062,1587.3,1587.1,3.07009017]
["bitfinex","ETHUSD",1744764614457,6.30091869,1587.1,1586.8,3.89549017]
["bitfinex","ETHUSD",1744764615037,12.60188402,1587.1,1586.8,3.89549017]
["bitfinex","ETHUSD",1744764615241,13.4025095,1587.0,1586.7,0.83]
["bitfinex","ETHUSD",1744764616057,12.40005347,1587.3,1586.9,6.3014789]
["bitfinex","ETHUSD",1744764616058,13.20006587,1587.3,1586.9,6.3014789]
["bitfinex","ETHUSD",1744764616260,19.50032211,1587.3,1587.0,0.7718]
["bitfinex","ETHUSD",1744764616474,13.2000022,1587.3,1587.0,0.7718]
["bitfinex","ETHUSD",1744764617062,6.30085117,1587.1,1586.8,10.16056731]
["bitfinex","ETHUSD",1744764617230,6.30085117,1587.1,1586.8,10.22357815]
["bitfinex","ETHUSD",1744764617425,6.30085117,1587.1,1586.8,11.34796383]
["bitfinex","ETHUSD",1744764618065,6.30085117,1587.1,1586.8,3.85869017]
["bitfinex","ETHUSD",1744764618560,6.30085117,1587.1,1586.8,10.22366722]
["bitfinex","ETHUSD",1744764618759,6.8039,1587.4,1587.1,0.8089]
["bitfinex","ETHUSD",1744764618934,13.41860224,1587.5,1587.1,7.10958998]
["bitfinex","ETHUSD",1744764619138,19.40360224,1587.5,1587.1,7.1725905]
["bitfinex","ETHUSD",1744764619453,19.40360224,1587.5,1587.1,8.46164742]
["bitfinex","ETHUSD",1744764620037,19.40360224,1587.5,1587.1,8.46164733]
["bitfinex","ETHUSD",1744764620239,13.10417196,1587.5,1587.1,14.76233116]
["bitfinex","ETHUSD",1744764620456,5.985,1587.5,1587.2,15.67040318]
["bitfinex","ETHUSD",1744764622171,12.28422968,1587.5,1587.2,3.07009017]
["bitfinex","ETHUSD",1744764622670,6.29965268,1587.4,1587.1,8.39869096]
["bitfinex","ETHUSD",1744764625050,6.30013406,1587.3,1587.0,9.37113354]
["bitfinex","ETHUSD",1744764625250,6.30013406,1587.3,1587.0,3.07009017]
["bitfinex","ETHUSD",1744764625568,13.42472,1587.4,1587.1,6.30078618]
["bitfinex","ETHUSD",1744764625761,13.42472,1587.4,1587.0,9.37105732]
["bitfinex","ETHUSD",1744764626068,13.42472,1587.4,1587.0,15.67214956]
["bitfinex","ETHUSD",1744764626269,13.42472,1587.4,1587.0,11.01418228]
["bitfinex","ETHUSD",1744764626466,6.30006532,1587.3,1587.0,11.01418228]
["bitfinex","ETHUSD",1744764626665,6.30006532,1587.3,1587.0,4.71321513]
["bitfinex","ETHUSD",1744764626871,6.30006532,1587.3,1587.0,11.07731348]
["bitfinex","ETHUSD",1744764627164,13.42470389,1587.4,1587.0,17.37838347]
["bitfinex","ETHUSD",1744764627371,13.42470389,1587.4,1587.0,17.31537972]
["bitfinex","ETHUSD",1744764628579,6.30005354,1587.3,1587.0,11.01428512]
["bitfinex","ETHUSD",1744764629169,12.60025696,1587.3,1587.0,4.71321513]
["bitfinex","ETHUSD",1744764629474,6.30048949,1587.2,1587.0,3.07009017]
["bitfinex","ETHUSD",1744764630274,12.60043511,1587.3,1587.0,3.07009017]
["bitfinex","ETHUSD",1744764630457,7.12490562,1587.4,1587.0,15.73536077]
["bitfinex","ETHUSD",1744764630665,13.42476449,1587.4,1587.1,6.3007536]
["bitfinex","ETHUSD",1744764630838,12.60026704,1587.3,1587.0,9.3711637]
["bitfinex","ETHUSD",1744764631044,6.30011104,1587.3,1587.0,11.01434837]
["bitfinex","ETHUSD",1744764631439,0.27589933,1587.2,1587.1,10.15579037]
["bitfinex","ETHUSD",1744764631777,6.1,1587.6,1587.4,0.7849]
["bitfinex","ETHUSD",1744764631977,7.06293536,1588.1,1587.8,6.2978772]
["bitfinex","ETHUSD",1744764632178,7.06293536,1588.1,1587.8,12.59576907]
["bitfinex","ETHUSD",1744764632342,6.29686139,1588.1,1587.8,12.59578638]
["bitfinex","ETHUSD",1744764632542,12.59334089,1588.2,1587.8,12.59577484]
["bitfinex","ETHUSD",1744764632743,6.29652696,1588.2,1587.8,7.9471137]
["bitfinex","ETHUSD",1744764632943,6.29652696,1588.2,1587.9,6.29761301]
["bitfinex","ETHUSD",1744764633164,12.59314155,1588.2,1587.8,7.9471137]
["bitfinex","ETHUSD",1744764633563,12.59314155,1588.2,1587.8,14.24501192]
["bitfinex","ETHUSD",1744764633875,0.05,1588.4,1588.2,6.29605248]
["bitfinex","ETHUSD",1744764634061,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744764634377,6.34567537,1588.4,1588.2,1.01723427]
["bitfinex","ETHUSD",1744764634689,6.34567537,1588.4,1587.6,3.07009017]
["bitfinex","ETHUSD",1744764634690,6.29643621,1588.2,1587.6,3.07009017]
["bitfinex","ETHUSD",1744764634886,6.29820311,1587.8,1587.5,3.7506]
["bitfinex","ETHUSD",1744764635050,7.05356157,1587.9,1587.5,11.36161476]
["bitfinex","ETHUSD",1744764635391,7.05356157,1587.9,1587.5,17.660707]
["bitfinex","ETHUSD",1744764635683,7.05356157,1587.9,1587.6,6.36167256]
["bitfinex","ETHUSD",1744764635684,0.7559,1587.9,1587.6,6.36167256]
["bitfinex","ETHUSD",1744764635889,7.05377982,1587.9,1587.5,11.36171803]
["bitfinex","ETHUSD",1744764636045,7.05377982,1587.9,1587.6,6.36164713]
["bitfinex","ETHUSD",1744764636245,7.05370612,1587.9,1587.6,6.29866702]
["bitfinex","ETHUSD",1744764636745,6.29805803,1587.8,1587.5,11.36169872]
["bitfinex","ETHUSD",1744764636984,7.05370612,1587.9,1587.5,17.66075561]
["bitfinex","ETHUSD",1744764637447,0.7559,1587.9,1587.6,6.2986349]
["bitfinex","ETHUSD",1744764637648,7.05363987,1587.9,1587.6,6.2986349]
["bitfinex","ETHUSD",1744764638178,13.35151623,1587.9,1587.5,17.66088483]
["bitfinex","ETHUSD",1744764638365,6.29816151,1587.8,1587.5,17.66076971]
["bitfinex","ETHUSD",1744764638697,6.29816151,1587.8,1587.5,17.66077852]
["bitfinex","ETHUSD",1744764639187,6.29816151,1587.8,1587.5,11.36168119]
["bitfinex","ETHUSD",1744764639351,13.35165523,1587.9,1587.5,11.36168119]
["bitfinex","ETHUSD",1744764639864,6.29868284,1587.7,1587.4,3.07009017]
["bitfinex","ETHUSD",1744764640058,12.59628637,1587.8,1587.4,9.36968549]
["bitfinex","ETHUSD",1744764640359,6.29845092,1587.7,1587.4,3.07009017]
["bitfinex","ETHUSD",1744764640765,6.29845092,1587.7,1587.3,13.3761319]
["bitfinex","ETHUSD",1744764640766,12.59830784,1587.6,1587.3,0.7764]
["bitfinex","ETHUSD",1744764640972,12.59821162,1587.6,1587.3,0.7764]
["bitfinex","ETHUSD",1744764641788,6.2990577,1587.6,1587.3,0.7764]
["bitfinex","ETHUSD",1744764642712,12.59817842,1587.6,1587.2,9.30026463]
["bitfinex","ETHUSD",1744764642869,0.8302,1587.5,1587.1,0.7869]
["bitfinex","ETHUSD",1744764643068,6.30012993,1587.3,1586.9,3.85659017]
["bitfinex","ETHUSD",1744764643265,12.2770063,1587.3,1586.9,0.7865]
["bitfinex","ETHUSD",1744764643534,6.30155461,1587.0,1586.7,3.85659017]
["bitfinex","ETHUSD",1744764643669,6.30091001,1587.1,1586.7,3.85659017]
["bitfinex","ETHUSD",1744764644006,13.36014112,1587.2,1586.8,6.30199142]
["bitfinex","ETHUSD",1744764644192,0.25246722,1587.0,1586.8,6.36500265]
["bitfinex","ETHUSD",1744764644504,0.25246722,1587.0,1586.7,10.15874107]
["bitfinex","ETHUSD",1744764644798,0.25246722,1587.0,1586.7,17.77689224]
["bitfinex","ETHUSD",1744764646162,0.25246722,1587.0,1586.7,5.17246428]
["bitfinex","ETHUSD",1744764646369,6.30129012,1587.0,1586.5,7.08577661]
["bitfinex","ETHUSD",1744764646619,0.25200743,1586.9,1586.8,6.30199039]
["bitfinex","ETHUSD",1744764646923,6.30086639,1587.1,1586.8,6.36500312]
["bitfinex","ETHUSD",1744764647087,0.2521612,1586.9,1586.8,6.30199039]
["bitfinex","ETHUSD",1744764647284,6.30086639,1587.1,1586.8,6.30199039]
["bitfinex","ETHUSD",1744764647577,0.25222844,1587.0,1586.7,9.43531099]
["bitfinex","ETHUSD",1744764647806,0.25222844,1587.0,1586.7,9.37229864]
["bitfinex","ETHUSD",1744764648115,6.55350102,1587.0,1586.7,3.07009017]
["bitfinex","ETHUSD",1744764649120,6.55350102,1587.0,1586.7,9.37247343]
["bitfinex","ETHUSD",1744764649821,6.55350102,1587.0,1586.6,12.6052847]
["bitfinex","ETHUSD",1744764650142,6.55350102,1587.0,1586.6,14.25109219]
["bitfinex","ETHUSD",1744764650315,6.55354906,1587.0,1586.6,1.64580749]
["bitfinex","ETHUSD",1744764650620,6.55354906,1587.0,1586.6,14.25121574]
["bitfinex","ETHUSD",1744764651066,6.55354906,1587.0,1586.6,1.64580749]
["bitfinex","ETHUSD",1744764651271,6.30172058,1586.9,1586.5,16.45898949]
["bitfinex","ETHUSD",1744764651468,6.55388178,1586.9,1586.5,16.45898949]
["bitfinex","ETHUSD",1744764652019,6.55388178,1586.9,1586.6,6.30277539]
["bitfinex","ETHUSD",1744764652170,6.55376559,1586.9,1586.6,6.30277539]
["bitfinex","ETHUSD",1744764653269,1.0084612,1586.9,1586.5,3.85279017]
["bitfinex","ETHUSD",1744764653560,12.60422247,1586.8,1586.4,12.373521]
["bitfinex","ETHUSD",1744764653947,0.24523251,1586.7,1586.4,12.373521]
["bitfinex","ETHUSD",1744764654351,0.24523251,1586.7,1586.4,18.67697578]
["bitfinex","ETHUSD",1744764654554,0.24523251,1586.7,1586.5,6.36599568]
["bitfinex","ETHUSD",1744764654722,0.24523251,1586.7,1586.4,18.67716275]
["bitfinex","ETHUSD",1744764654916,6.30211635,1586.8,1586.4,20.62199903]
["bitfinex","ETHUSD",1744764655118,0.24135565,1586.6,1586.5,9.36620687]
["bitfinex","ETHUSD",1744764655319,20.06977046,1586.9,1586.5,9.36620687]
["bitfinex","ETHUSD",1744764655553,0.24135565,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744764655727,6.3020446,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1744764655926,0.24150943,1586.6,1586.5,3.06302378]
["bitfinex","ETHUSD",1744764656143,6.3020446,1586.8,1586.5,3.06302378]
["bitfinex","ETHUSD",1744764656344,0.24150943,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744764656529,6.3020446,1586.8,1586.5,9.36617367]
["bitfinex","ETHUSD",1744764656730,0.24143472,1586.6,1586.5,9.36617367]
["bitfinex","ETHUSD",1744764656934,6.3020446,1586.8,1586.5,9.36617367]
["bitfinex","ETHUSD",1744764657238,12.6042251,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1744764657556,6.54399678,1586.7,1586.4,5.01492645]
["bitfinex","ETHUSD",1744764657790,6.54399678,1586.7,1586.3,3.7712]
["bitfinex","ETHUSD",1744764657791,6.30279575,1586.6,1586.3,3.7712]
["bitfinex","ETHUSD",1744764657955,7.09829575,1586.6,1586.3,7.07507834]
["bitfinex","ETHUSD",1744764658143,0.2414059,1586.5,1586.3,7.07507834]
["bitfinex","ETHUSD",1744764658971,0.2414059,1586.5,1586.3,7.07507638]
["bitfinex","ETHUSD",1744764659172,0.2414059,1586.5,1586.3,13.37895276]
["bitfinex","ETHUSD",1744764660472,0.2414059,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764660679,13.04131226,1586.9,1586.6,6.30272094]
["bitfinex","ETHUSD",1744764660885,0.22820007,1586.8,1586.6,6.30272094]
["bitfinex","ETHUSD",1744764661170,6.30209695,1586.8,1586.5,6.30306361]
["bitfinex","ETHUSD",1744764661372,0.22800464,1586.7,1586.5,6.30306361]
["bitfinex","ETHUSD",1744764661591,6.53042175,1586.7,1586.4,12.60690326]
["bitfinex","ETHUSD",1744764661950,0.22800464,1586.7,1586.5,6.36617599]
["bitfinex","ETHUSD",1744764662153,0.22800464,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744764662455,0.22890216,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744764664847,6.29940998,1587.5,1586.9,0.761]
["bitfinex","ETHUSD",1744764665190,0.21225019,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764665392,0.21225019,1587.4,1587.3,14.08293219]
["bitfinex","ETHUSD",1744764665550,5.98,1587.8,1587.5,6.29882016]
["bitfinex","ETHUSD",1744764665748,5.98,1587.8,1587.6,6.29878469]
["bitfinex","ETHUSD",1744764665986,12.27802732,1587.8,1587.5,6.29882016]
["bitfinex","ETHUSD",1744764666372,5.98,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744764666575,5.98,1587.8,1587.5,3.07009017]
["bitfinex","ETHUSD",1744764666576,5.98,1587.8,1587.6,6.29871592]
["bitfinex","ETHUSD",1744764666884,5.979,1587.9,1587.6,12.59737038]
["bitfinex","ETHUSD",1744764667097,6.29738666,1588.0,1587.6,12.59737038]
["bitfinex","ETHUSD",1744764667249,5.979,1587.9,1587.6,12.59737038]
["bitfinex","ETHUSD",1744764667592,12.27545873,1588.2,1587.9,6.29744149]
["bitfinex","ETHUSD",1744764667771,18.5721628,1588.2,1587.9,6.29744149]
["bitfinex","ETHUSD",1744764667949,18.5721628,1588.2,1587.8,6.29797455]
["bitfinex","ETHUSD",1744764668148,18.5721628,1588.2,1587.8,12.59587594]
["bitfinex","ETHUSD",1744764669485,12.27545873,1588.2,1587.8,12.59587594]
["bitfinex","ETHUSD",1744764669693,12.27545873,1588.2,1587.9,6.36055458]
["bitfinex","ETHUSD",1744764669898,12.27545873,1588.2,1587.9,6.29758616]
["bitfinex","ETHUSD",1744764670267,18.57209669,1588.2,1587.9,6.29758616]
["bitfinex","ETHUSD",1744764670599,6.29689497,1588.1,1587.8,7.63479898]
["bitfinex","ETHUSD",1744764671093,6.29689497,1588.1,1587.8,6.29790139]
["bitfinex","ETHUSD",1744764671853,6.2977786,1587.9,1587.5,7.12606548]
["bitfinex","ETHUSD",1744764672170,6.2977786,1587.9,1587.3,11.56748872]
["bitfinex","ETHUSD",1744764672171,6.29888149,1587.6,1587.3,7.94984839]
["bitfinex","ETHUSD",1744764672370,7.12238725,1587.7,1587.1,0.8]
["bitfinex","ETHUSD",1744764672570,6.29932759,1587.5,1587.1,10.81082754]
["bitfinex","ETHUSD",1744764672771,0.8239,1587.3,1587.0,6.30110103]
["bitfinex","ETHUSD",1744764673088,0.21753993,1587.2,1587.0,12.60217809]
["bitfinex","ETHUSD",1744764674088,0.21753993,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744764674383,5.969,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764674683,6.18667431,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764674983,0.21767431,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744764677103,0.21767431,1587.4,1587.3,10.8611165]
["bitfinex","ETHUSD",1744764677283,7.09202914,1587.9,1587.6,6.29877254]
["bitfinex","ETHUSD",1744764677488,0.22251015,1587.8,1587.3,10.12139174]
["bitfinex","ETHUSD",1744764677653,6.29875784,1587.7,1587.4,6.2995845]
["bitfinex","ETHUSD",1744764677856,0.22237583,1587.6,1587.4,6.2995845]
["bitfinex","ETHUSD",1744764678058,12.5973366,1587.7,1587.4,6.2995845]
["bitfinex","ETHUSD",1744764678285,0.22237583,1587.6,1587.4,6.2995845]
["bitfinex","ETHUSD",1744764678474,8.15521242,1587.7,1587.4,6.2995845]
["bitfinex","ETHUSD",1744764678673,0.22237583,1587.6,1587.4,6.2995845]
["bitfinex","ETHUSD",1744764678875,14.45379103,1587.7,1587.4,6.2995845]
["bitfinex","ETHUSD",1744764679056,0.22237583,1587.6,1587.5,6.29894324]
["bitfinex","ETHUSD",1744764679265,5.969,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744764679459,6.19144299,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744764680269,0.22244299,1587.7,1587.6,10.11121582]
["bitfinex","ETHUSD",1744764680460,13.40452212,1588.2,1587.8,6.29779312]
["bitfinex","ETHUSD",1744764680683,12.48860375,1588.1,1587.8,6.29779312]
["bitfinex","ETHUSD",1744764680974,6.19175635,1588.1,1587.7,6.29832861]
["bitfinex","ETHUSD",1744764681304,18.78577907,1588.1,1587.8,6.29800927]
["bitfinex","ETHUSD",1744764681506,14.44842475,1588.1,1587.8,12.59589505]
["bitfinex","ETHUSD",1744764681702,14.44842475,1588.1,1587.8,6.29788578]
["bitfinex","ETHUSD",1744764682298,14.44842475,1588.1,1587.8,6.36086121]
["bitfinex","ETHUSD",1744764682502,14.44842475,1588.1,1587.8,6.29788578]
["bitfinex","ETHUSD",1744764683991,8.15147426,1588.1,1587.7,6.29831849]
["bitfinex","ETHUSD",1744764684165,12.59522456,1588.0,1587.6,16.40994642]
["bitfinex","ETHUSD",1744764684364,6.29804953,1587.8,1587.5,6.29909196]
["bitfinex","ETHUSD",1744764684696,0.222475,1587.7,1587.6,12.66041276]
["bitfinex","ETHUSD",1744764684993,6.29779938,1587.9,1587.6,12.59742975]
["bitfinex","ETHUSD",1744764685169,0.222475,1587.7,1587.6,12.59742975]
["bitfinex","ETHUSD",1744764685368,0.8072,1588.0,1587.8,6.29798846]
["bitfinex","ETHUSD",1744764685369,5.968,1588.0,1587.8,6.29798846]
["bitfinex","ETHUSD",1744764685790,12.26549318,1588.0,1587.7,6.29832115]
["bitfinex","ETHUSD",1744764685959,7.08445006,1587.9,1587.6,9.2987404]
["bitfinex","ETHUSD",1744764686159,0.7866,1587.9,1587.6,15.59743196]
["bitfinex","ETHUSD",1744764686361,0.7866,1587.9,1587.7,6.29826198]
["bitfinex","ETHUSD",1744764686782,12.59391528,1588.1,1587.7,6.29826198]
["bitfinex","ETHUSD",1744764686783,7.05523139,1588.1,1587.8,6.29802242]
["bitfinex","ETHUSD",1744764686983,0.7583,1588.1,1587.9,6.29759979]
["bitfinex","ETHUSD",1744764687293,0.7583,1588.1,1587.9,12.5951051]
["bitfinex","ETHUSD",1744764687495,5.968,1588.0,1587.8,6.29798589]
["bitfinex","ETHUSD",1744764687681,12.26533488,1588.0,1587.7,6.29829627]
["bitfinex","ETHUSD",1744764687993,0.2254524,1587.9,1587.7,12.59661558]
["bitfinex","ETHUSD",1744764688289,0.2254524,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744764688693,5.968,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744764688898,0.22551954,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744764689195,0.7781,1588.3,1588.1,6.29675151]
["bitfinex","ETHUSD",1744764689390,5.968,1588.2,1588.1,6.29675151]
["bitfinex","ETHUSD",1744764689583,7.07414158,1588.3,1588.0,12.5942862]
["bitfinex","ETHUSD",1744764689783,5.968,1588.2,1588.0,12.5942862]
["bitfinex","ETHUSD",1744764690175,7.07414158,1588.3,1588.0,12.5942862]
["bitfinex","ETHUSD",1744764690395,5.968,1588.3,1588.1,0.8590631]
["bitfinex","ETHUSD",1744764690570,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744764691191,0.05,1588.4,1588.2,6.29623694]
["bitfinex","ETHUSD",1744764691763,6.018,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744764691964,6.018,1588.4,1588.2,6.29623694]
["bitfinex","ETHUSD",1744764692182,0.05,1588.4,1588.2,6.29623694]
["bitfinex","ETHUSD",1744764692377,6.018,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744764692578,6.018,1588.4,1588.2,12.59256012]
["bitfinex","ETHUSD",1744764692875,6.018,1588.4,1588.2,6.29623694]
["bitfinex","ETHUSD",1744764693194,6.017,1588.4,1588.2,6.29623694]
["bitfinex","ETHUSD",1744764693363,8.04032942,1588.4,1588.0,6.29722921]
["bitfinex","ETHUSD",1744764693564,0.05,1588.4,1588.1,3.06295958]
["bitfinex","ETHUSD",1744764693893,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744764694693,0.05,1588.4,1588.2,12.59243976]
["bitfinex","ETHUSD",1744764695315,6.34579491,1588.4,1588.1,6.29670889]
["bitfinex","ETHUSD",1744764695475,6.34579491,1588.4,1588.0,9.35766319]
["bitfinex","ETHUSD",1744764695662,6.29656195,1588.2,1587.9,6.29750166]
["bitfinex","ETHUSD",1744764695869,7.12294151,1588.0,1587.7,6.29824631]
["bitfinex","ETHUSD",1744764696068,7.12294151,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744764696289,6.2976445,1587.9,1587.6,9.35917505]
["bitfinex","ETHUSD",1744764696566,6.2976445,1587.9,1587.6,6.29878768]
["bitfinex","ETHUSD",1744764696773,6.2976445,1587.9,1587.6,12.59747147]
["bitfinex","ETHUSD",1744764697166,6.2976445,1587.9,1587.6,6.29868379]
["bitfinex","ETHUSD",1744764697372,6.29817959,1587.8,1587.5,6.29909538]
["bitfinex","ETHUSD",1744764697571,5.967,1587.7,1587.5,6.29909538]
["bitfinex","ETHUSD",1744764697825,6.2988201,1587.6,1587.3,6.29982989]
["bitfinex","ETHUSD",1744764698003,6.29991273,1587.4,1587.0,7.1064683]
["bitfinex","ETHUSD",1744764698170,12.59971101,1587.4,1587.1,6.30078893]
["bitfinex","ETHUSD",1744764698371,5.967,1587.3,1587.1,6.30078893]
["bitfinex","ETHUSD",1744764698703,5.967,1587.3,1587.1,13.9421879]
["bitfinex","ETHUSD",1744764699101,6.7725,1587.3,1586.9,6.30152735]
["bitfinex","ETHUSD",1744764699303,6.30040756,1587.2,1586.8,7.0942837]
["bitfinex","ETHUSD",1744764699508,12.60109558,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1744764700002,6.30040756,1587.2,1586.9,3.0]
["bitfinex","ETHUSD",1744764700204,6.30040756,1587.2,1586.9,6.36456041]
["bitfinex","ETHUSD",1744764700399,13.0725775,1587.3,1586.9,7.63112014]
["bitfinex","ETHUSD",1744764700974,6.30049191,1587.2,1586.9,7.63112014]
["bitfinex","ETHUSD",1744764701302,12.60116155,1587.2,1586.9,1.26664242]
["bitfinex","ETHUSD",1744764701509,19.37274729,1587.3,1586.9,7.63108775]
["bitfinex","ETHUSD",1744764701706,19.37274729,1587.3,1586.9,13.93263627]
["bitfinex","ETHUSD",1744764702020,12.60100393,1587.2,1586.9,1.26664242]
["bitfinex","ETHUSD",1744764702308,12.60100393,1587.2,1586.8,6.30195207]
["bitfinex","ETHUSD",1744764702878,0.22543807,1587.1,1586.8,6.30195207]
["bitfinex","ETHUSD",1744764703210,0.22543807,1587.1,1586.8,12.60379605]
["bitfinex","ETHUSD",1744764703412,0.22543807,1587.1,1586.9,0.0630093]
["bitfinex","ETHUSD",1744764703811,0.22543807,1587.1,1586.8,6.30184398]
["bitfinex","ETHUSD",1744764703983,6.52625306,1587.1,1586.8,6.30184398]
["bitfinex","ETHUSD",1744764704182,0.22543807,1587.1,1586.8,6.30184398]
["bitfinex","ETHUSD",1744764704513,6.52629968,1587.1,1586.8,6.30184398]
["bitfinex","ETHUSD",1744764704809,6.3015943,1586.9,1586.4,0.8331]
["bitfinex","ETHUSD",1744764705012,7.09179815,1587.0,1586.1,5.968]
["bitfinex","ETHUSD",1744764705013,6.30263257,1586.7,1586.2,0.8331]
["bitfinex","ETHUSD",1744764705176,6.30263257,1586.7,1586.4,6.30344428]
["bitfinex","ETHUSD",1744764705379,0.21667819,1586.6,1586.4,12.60688856]
["bitfinex","ETHUSD",1744764705683,0.21469399,1586.5,1586.3,6.30388252]
["bitfinex","ETHUSD",1744764705880,0.21469399,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764706091,7.13430667,1586.7,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764706698,0.21481255,1586.6,1586.4,6.30358043]
["bitfinex","ETHUSD",1744764706881,0.21481255,1586.6,1586.4,6.30346654]
["bitfinex","ETHUSD",1744764707089,0.21481255,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744764707380,6.517605,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744764707904,0.21481255,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744764709007,0.21481255,1586.6,1586.4,9.3035522]
["bitfinex","ETHUSD",1744764709427,0.21481255,1586.6,1586.4,9.30345802]
["bitfinex","ETHUSD",1744764712226,0.21481255,1586.6,1586.4,15.60691824]
["bitfinex","ETHUSD",1744764713028,0.21481255,1586.6,1586.4,9.30345802]
["bitfinex","ETHUSD",1744764714032,0.21481255,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744764714340,1.57999093,1586.6,1586.0,0.7529]
["bitfinex","ETHUSD",1744764714539,6.30524383,1586.0,1585.6,13.36622736]
["bitfinex","ETHUSD",1744764714723,6.30608284,1585.8,1585.4,7.0603994]
["bitfinex","ETHUSD",1744764714909,6.30746593,1585.5,1585.2,0.7529]
["bitfinex","ETHUSD",1744764715116,6.51186515,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744764715420,0.20400321,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764715624,0.20400321,1585.4,1585.2,6.30821919]
["bitfinex","ETHUSD",1744764716029,0.20400321,1585.4,1585.2,12.6164458]
["bitfinex","ETHUSD",1744764716323,0.20400321,1585.4,1585.2,6.30820802]
["bitfinex","ETHUSD",1744764716524,0.20400321,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764716927,0.20400321,1585.4,1585.2,12.61641934]
["bitfinex","ETHUSD",1744764717333,0.20400321,1585.4,1585.3,6.37102822]
["bitfinex","ETHUSD",1744764717503,5.965,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764717857,6.16911228,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764719637,6.17011228,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764720133,0.20411228,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764720300,0.7755,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744764720832,0.7755,1586.0,1585.7,6.30634198]
["bitfinex","ETHUSD",1744764721013,13.38616735,1586.0,1585.6,12.61333282]
["bitfinex","ETHUSD",1744764721337,5.967,1585.9,1585.6,12.61333282]
["bitfinex","ETHUSD",1744764721544,5.967,1585.9,1585.7,6.30636283]
["bitfinex","ETHUSD",1744764721744,5.967,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744764721948,13.38635626,1586.0,1585.6,12.6133174]
["bitfinex","ETHUSD",1744764722244,2.11413563,1586.0,1585.7,6.30629849]
["bitfinex","ETHUSD",1744764722420,5.967,1585.9,1585.7,6.30629849]
["bitfinex","ETHUSD",1744764722739,8.41966878,1586.0,1585.6,6.30663723]
["bitfinex","ETHUSD",1744764722939,5.967,1585.9,1585.5,3.0]
["bitfinex","ETHUSD",1744764723147,5.967,1585.9,1585.7,6.30625327]
["bitfinex","ETHUSD",1744764723345,5.967,1585.9,1585.7,12.61249625]
["bitfinex","ETHUSD",1744764723637,7.08067148,1586.0,1585.7,6.30624298]
["bitfinex","ETHUSD",1744764723845,0.7755,1586.0,1585.8,6.30569745]
["bitfinex","ETHUSD",1744764724138,5.968,1585.9,1585.7,12.61249884]
["bitfinex","ETHUSD",1744764724341,5.968,1585.9,1585.5,9.30698112]
["bitfinex","ETHUSD",1744764724564,6.30686305,1585.6,1585.3,6.30782975]
["bitfinex","ETHUSD",1744764724861,7.09716305,1585.6,1585.2,6.30822215]
["bitfinex","ETHUSD",1744764725010,5.968,1585.5,1585.4,6.30742949]
["bitfinex","ETHUSD",1744764726245,5.968,1585.5,1585.3,6.30784843]
["bitfinex","ETHUSD",1744764726422,12.27516182,1585.5,1585.2,12.61649072]
["bitfinex","ETHUSD",1744764726905,5.968,1585.5,1585.3,6.30794999]
["bitfinex","ETHUSD",1744764727108,5.968,1585.5,1585.1,3.8017]
["bitfinex","ETHUSD",1744764727109,12.40606914,1585.8,1585.1,7.42046794]
["bitfinex","ETHUSD",1744764727440,5.968,1586.0,1585.8,6.30567779]
["bitfinex","ETHUSD",1744764727644,5.968,1586.0,1585.8,12.61137982]
["bitfinex","ETHUSD",1744764728011,0.15249043,1585.9,1585.8,10.05736544]
["bitfinex","ETHUSD",1744764728358,5.968,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744764728660,6.11578776,1586.3,1586.1,12.60931862]
["bitfinex","ETHUSD",1744764729143,0.14778776,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744764729312,5.968,1586.4,1586.2,12.60875046]
["bitfinex","ETHUSD",1744764729512,0.149264,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744764729712,5.968,1586.4,1586.2,6.30423593]
["bitfinex","ETHUSD",1744764729919,0.14938832,1586.3,1586.1,7.5655839]
["bitfinex","ETHUSD",1744764730124,18.57553995,1586.4,1586.0,12.6101411]
["bitfinex","ETHUSD",1744764730335,0.14940115,1586.3,1586.0,12.6101411]
["bitfinex","ETHUSD",1744764730552,18.57553995,1586.4,1586.0,13.87115521]
["bitfinex","ETHUSD",1744764730710,0.15124985,1586.3,1586.1,6.30476282]
["bitfinex","ETHUSD",1744764730914,12.27160209,1586.4,1586.1,6.30476282]
["bitfinex","ETHUSD",1744764731111,0.15124985,1586.3,1586.1,6.30476282]
["bitfinex","ETHUSD",1744764731415,12.27160209,1586.4,1586.1,6.30476282]
["bitfinex","ETHUSD",1744764731614,0.15119537,1586.2,1586.1,6.30476282]
["bitfinex","ETHUSD",1744764731950,0.15122103,1586.2,1586.1,7.69172007]
["bitfinex","ETHUSD",1744764732119,12.27164689,1586.4,1586.1,7.69172007]
["bitfinex","ETHUSD",1744764732320,0.15126268,1586.3,1586.1,6.30463532]
["bitfinex","ETHUSD",1744764732516,12.27164689,1586.4,1586.1,6.30463532]
["bitfinex","ETHUSD",1744764732715,0.15126268,1586.3,1586.1,6.30463532]
["bitfinex","ETHUSD",1744764732941,12.27164689,1586.4,1586.1,6.30463532]
["bitfinex","ETHUSD",1744764733124,6.30449608,1586.2,1585.8,6.30584759]
["bitfinex","ETHUSD",1744764733324,6.30449608,1586.2,1585.6,7.10856084]
["bitfinex","ETHUSD",1744764733325,0.15112806,1586.1,1585.6,0.8018]
["bitfinex","ETHUSD",1744764733532,0.15112806,1586.1,1585.3,6.30764309]
["bitfinex","ETHUSD",1744764733533,0.7778,1585.9,1585.3,6.30785169]
["bitfinex","ETHUSD",1744764733735,6.30695657,1585.6,1585.3,6.30793432]
["bitfinex","ETHUSD",1744764733938,13.19003194,1585.5,1585.2,6.30833554]
["bitfinex","ETHUSD",1744764734160,6.11053733,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764734452,6.11053733,1585.5,1585.3,12.61563692]
["bitfinex","ETHUSD",1744764734625,6.11053733,1585.5,1585.3,6.30779808]
["bitfinex","ETHUSD",1744764734829,0.14953733,1585.5,1585.3,6.30779808]
["bitfinex","ETHUSD",1744764735027,6.11053733,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764735220,6.30638019,1585.7,1585.2,1.26670413]
["bitfinex","ETHUSD",1744764735426,0.1495245,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764735637,6.11059186,1585.6,1585.4,12.6151129]
["bitfinex","ETHUSD",1744764735838,0.1495245,1585.5,1585.4,12.6151129]
["bitfinex","ETHUSD",1744764736234,0.1495245,1585.5,1585.4,13.95459419]
["bitfinex","ETHUSD",1744764736556,0.1495245,1585.5,1585.4,1.33948129]
["bitfinex","ETHUSD",1744764736759,5.962,1585.7,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764736936,0.14959186,1585.6,1585.5,6.30707188]
["bitfinex","ETHUSD",1744764737251,5.962,1585.7,1585.5,6.30707188]
["bitfinex","ETHUSD",1744764737457,0.14959186,1585.6,1585.5,6.30707188]
["bitfinex","ETHUSD",1744764737754,5.962,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744764737942,6.11165921,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744764738257,6.11165921,1585.7,1585.4,6.30746598]
["bitfinex","ETHUSD",1744764738435,12.41820016,1585.7,1585.4,6.30746598]
["bitfinex","ETHUSD",1744764738757,6.45620016,1585.7,1585.4,6.30746598]
["bitfinex","ETHUSD",1744764738925,6.11165921,1585.7,1585.5,6.30700107]
["bitfinex","ETHUSD",1744764739536,6.11165921,1585.7,1585.4,6.30748123]
["bitfinex","ETHUSD",1744764739866,13.02928206,1585.7,1585.3,9.3078407]
["bitfinex","ETHUSD",1744764740073,13.02928206,1585.7,1585.4,6.30743393]
["bitfinex","ETHUSD",1744764740261,6.72282513,1585.7,1585.4,6.37047899]
["bitfinex","ETHUSD",1744764740455,6.11165921,1585.7,1585.5,6.30714419]
["bitfinex","ETHUSD",1744764740674,6.11165921,1585.7,1585.4,6.30741124]
["bitfinex","ETHUSD",1744764740971,5.962,1585.6,1585.4,6.30741124]
["bitfinex","ETHUSD",1744764741171,0.1486995,1585.5,1585.4,6.30741124]
["bitfinex","ETHUSD",1744764741480,5.962,1585.7,1585.6,6.3066485]
["bitfinex","ETHUSD",1744764741770,7.06801409,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744764741944,6.723,1585.6,1585.3,9.37089321]
["bitfinex","ETHUSD",1744764742143,5.962,1585.6,1585.5,6.30678574]
["bitfinex","ETHUSD",1744764742560,0.7895,1585.9,1585.6,6.30665522]
["bitfinex","ETHUSD",1744764742737,5.962,1585.9,1585.7,6.30603053]
["bitfinex","ETHUSD",1744764743151,5.962,1585.9,1585.7,12.61227644]
["bitfinex","ETHUSD",1744764743453,5.962,1585.9,1585.8,6.30595374]
["bitfinex","ETHUSD",1744764743941,7.09438291,1586.1,1585.8,6.30595374]
["bitfinex","ETHUSD",1744764744149,5.962,1585.9,1585.6,6.30671246]
["bitfinex","ETHUSD",1744764744442,12.2676809,1585.9,1585.5,7.13986334]
["bitfinex","ETHUSD",1744764744647,12.2676809,1585.9,1585.6,6.30665445]
["bitfinex","ETHUSD",1744764745579,12.2676809,1585.9,1585.6,12.6132771]
["bitfinex","ETHUSD",1744764745875,12.2676809,1585.9,1585.6,12.6132453]
["bitfinex","ETHUSD",1744764746064,12.2676809,1585.9,1585.6,6.30662265]
["bitfinex","ETHUSD",1744764746371,12.2676809,1585.9,1585.6,12.61326956]
["bitfinex","ETHUSD",1744764746577,12.2676809,1585.9,1585.6,12.61327902]
["bitfinex","ETHUSD",1744764746804,6.3056809,1585.9,1585.6,6.30662265]
["bitfinex","ETHUSD",1744764746966,5.962,1585.8,1585.6,6.30662265]
["bitfinex","ETHUSD",1744764747283,5.962,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744764747491,5.962,1585.9,1585.8,6.30589839]
["bitfinex","ETHUSD",1744764748067,6.11100739,1585.9,1585.8,6.30589839]
["bitfinex","ETHUSD",1744764749197,0.14900739,1585.9,1585.8,6.30589839]
["bitfinex","ETHUSD",1744764749396,0.7895,1586.1,1585.8,6.36895248]
["bitfinex","ETHUSD",1744764749397,5.962,1586.0,1585.8,6.36895248]
["bitfinex","ETHUSD",1744764749591,0.14900739,1585.9,1585.8,6.36895248]
["bitfinex","ETHUSD",1744764749801,13.18188976,1586.3,1585.9,6.30556781]
["bitfinex","ETHUSD",1744764750101,6.11120934,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744764750271,0.14920934,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744764750865,0.14920934,1586.2,1586.1,10.17511085]
["bitfinex","ETHUSD",1744764751109,1e-08,1586.2,1586.1,14.34387879]
["bitfinex","ETHUSD",1744764751272,0.12864018,1586.2,1586.1,16.97622217]
["bitfinex","ETHUSD",1744764751472,6.7828,1586.9,1586.6,6.30263267]
["bitfinex","ETHUSD",1744764751883,0.12908217,1586.8,1586.6,12.60526534]
["bitfinex","ETHUSD",1744764752103,0.12908217,1586.8,1586.6,6.30263267]
["bitfinex","ETHUSD",1744764752268,7.12242295,1586.9,1586.6,6.30263267]
["bitfinex","ETHUSD",1744764752469,0.12901494,1586.7,1586.6,6.30263267]
["bitfinex","ETHUSD",1744764752798,0.12901494,1586.7,1586.6,11.26975791]
["bitfinex","ETHUSD",1744764752970,6.30144923,1587.0,1586.7,6.30236804]
["bitfinex","ETHUSD",1744764753169,0.13381316,1586.9,1586.7,6.30236804]
["bitfinex","ETHUSD",1744764753893,0.92391316,1586.9,1586.4,0.47777055]
["bitfinex","ETHUSD",1744764754087,6.30256643,1586.7,1586.4,6.30348022]
["bitfinex","ETHUSD",1744764754278,12.26356643,1586.7,1586.4,6.30348022]
["bitfinex","ETHUSD",1744764754483,0.1336826,1586.6,1586.4,6.30348022]
["bitfinex","ETHUSD",1744764754684,0.1336826,1586.6,1586.4,6.30341951]
["bitfinex","ETHUSD",1744764755110,6.3035292,1586.5,1586.1,7.08926709]
["bitfinex","ETHUSD",1744764755304,6.3035292,1586.5,1586.2,6.30418226]
["bitfinex","ETHUSD",1744764755620,0.13374035,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744764755771,14.61744498,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1744764755975,0.13309427,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744764756372,6.30421871,1586.3,1585.9,7.08110275]
["bitfinex","ETHUSD",1744764756594,7.26111177,1586.2,1585.8,12.61169854]
["bitfinex","ETHUSD",1744764756778,6.30514021,1586.1,1585.7,7.08194312]
["bitfinex","ETHUSD",1744764756995,0.13132708,1586.0,1585.7,13.38816152]
["bitfinex","ETHUSD",1744764757199,0.13132708,1586.0,1585.8,6.30592224]
["bitfinex","ETHUSD",1744764757396,0.13132708,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744764757600,7.07393144,1586.4,1586.0,6.30489178]
["bitfinex","ETHUSD",1744764757787,6.09119152,1586.3,1586.0,6.30489178]
["bitfinex","ETHUSD",1744764758507,6.09119152,1586.3,1585.7,10.56537291]
["bitfinex","ETHUSD",1744764758673,0.7703,1586.0,1585.7,6.30624497]
["bitfinex","ETHUSD",1744764758878,0.7703,1586.0,1585.2,6.30818992]
["bitfinex","ETHUSD",1744764758879,7.07724503,1585.6,1585.2,6.30818992]
["bitfinex","ETHUSD",1744764759087,0.7703,1585.6,1585.3,6.30762389]
["bitfinex","ETHUSD",1744764759277,0.12696244,1585.5,1585.3,12.6154566]
["bitfinex","ETHUSD",1744764759492,0.12696244,1585.5,1585.3,6.30762389]
["bitfinex","ETHUSD",1744764759694,0.12696244,1585.5,1585.2,6.9441693]
["bitfinex","ETHUSD",1744764759897,0.12696244,1585.5,1585.2,13.25251961]
["bitfinex","ETHUSD",1744764760086,0.12696244,1585.5,1585.3,6.30786517]
["bitfinex","ETHUSD",1744764760483,6.08796244,1585.5,1585.3,6.30786517]
["bitfinex","ETHUSD",1744764760682,6.08796244,1585.5,1585.1,0.05]
["bitfinex","ETHUSD",1744764760683,7.08465225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764761086,7.21033408,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764761699,0.90198183,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764762011,0.12568183,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764762184,6.30808678,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744764762880,6.7373,1585.5,1585.1,0.68591046]
["bitfinex","ETHUSD",1744764763103,12.2688203,1585.6,1585.3,6.30793959]
["bitfinex","ETHUSD",1744764763816,6.30720072,1585.5,1585.2,6.30833517]
["bitfinex","ETHUSD",1744764764414,6.30756816,1585.4,1585.1,7.17473965]
["bitfinex","ETHUSD",1744764765187,6.30720072,1585.5,1585.1,7.17460099]
["bitfinex","ETHUSD",1744764765392,6.30717566,1585.5,1585.1,6.3587044]
["bitfinex","ETHUSD",1744764765592,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764765911,12.26435225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764766885,13.02535225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764770001,13.57535225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764770314,16.17370165,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744764770614,28.89246959,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744764771115,7.06644265,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764771321,13.02444265,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764771613,14.95789988,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764773022,21.60789988,1584.7,1584.6,0.3135735]
["bitfinex","ETHUSD",1744764773190,7.14283916,1584.5,1584.4,13.09393586]
["bitfinex","ETHUSD",1744764773389,6.3123343,1584.2,1584.1,14.41109094]
["bitfinex","ETHUSD",1744764773708,12.2713343,1584.2,1584.1,14.41109094]
["bitfinex","ETHUSD",1744764773910,14.21285042,1584.2,1584.1,14.41109094]
["bitfinex","ETHUSD",1744764774416,0.8317,1584.3,1584.1,14.41109094]
["bitfinex","ETHUSD",1744764774719,5.96,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744764774886,5.96,1584.5,1584.3,6.31179641]
["bitfinex","ETHUSD",1744764775081,5.96,1584.5,1584.2,6.3123343]
["bitfinex","ETHUSD",1744764775307,12.27117956,1584.5,1584.2,6.3123343]
["bitfinex","ETHUSD",1744764775510,12.27117956,1584.5,1584.2,12.62455051]
["bitfinex","ETHUSD",1744764775716,6.31117956,1584.5,1584.2,6.31221468]
["bitfinex","ETHUSD",1744764775894,0.8317,1584.6,1584.3,6.31178383]
["bitfinex","ETHUSD",1744764776289,0.8317,1584.6,1584.3,12.62359694]
["bitfinex","ETHUSD",1744764777388,0.8317,1584.6,1584.4,6.31147244]
["bitfinex","ETHUSD",1744764777586,0.8317,1584.6,1584.3,12.62356596]
["bitfinex","ETHUSD",1744764777945,0.8317,1584.6,1584.2,2.70356415]
["bitfinex","ETHUSD",1744764778084,12.27041415,1584.7,1584.4,6.31137263]
["bitfinex","ETHUSD",1744764778289,12.27041415,1584.7,1584.2,6.31225091]
["bitfinex","ETHUSD",1744764778290,5.96,1584.7,1584.2,6.31225091]
["bitfinex","ETHUSD",1744764778487,6.31114136,1584.5,1584.2,9.31225808]
["bitfinex","ETHUSD",1744764778688,12.62173141,1584.6,1584.2,15.62446591]
["bitfinex","ETHUSD",1744764779107,6.31155066,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744764779288,7.12566314,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744764779490,2.15794614,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744764779692,6.3123343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744764779892,12.2733343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744764780434,5.961,1584.2,1584.1,6.36273278]
["bitfinex","ETHUSD",1744764780807,5.961,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744764781496,5.961,1584.2,1584.1,6.36273278]
["bitfinex","ETHUSD",1744764783222,0.8143,1584.5,1584.3,6.31179945]
["bitfinex","ETHUSD",1744764783524,5.962,1584.5,1584.3,12.62362247]
["bitfinex","ETHUSD",1744764783702,0.8324,1584.7,1584.2,6.3123343]
["bitfinex","ETHUSD",1744764783902,50.0254,1585.0,1584.4,7.12333749]
["bitfinex","ETHUSD",1744764784102,50.0254,1585.0,1584.2,9.31222201]
["bitfinex","ETHUSD",1744764784103,5.962,1584.9,1584.2,0.8118]
["bitfinex","ETHUSD",1744764784318,6.31086088,1584.6,1584.3,6.31189959]
["bitfinex","ETHUSD",1744764784837,0.8324,1584.8,1584.5,6.31083035]
["bitfinex","ETHUSD",1744764785040,5.962,1584.6,1584.5,12.6217925]
["bitfinex","ETHUSD",1744764785212,5.962,1584.7,1584.5,6.31083035]
["bitfinex","ETHUSD",1744764785618,5.962,1584.7,1584.6,6.31073531]
["bitfinex","ETHUSD",1744764785819,5.962,1584.7,1584.5,6.31083035]
["bitfinex","ETHUSD",1744764786211,5.962,1584.7,1584.5,12.62184869]
["bitfinex","ETHUSD",1744764786406,0.8324,1584.8,1584.5,12.62184869]
["bitfinex","ETHUSD",1744764786611,6.7944,1584.8,1584.6,6.31069622]
["bitfinex","ETHUSD",1744764786811,6.7944,1584.8,1584.6,12.62130471]
["bitfinex","ETHUSD",1744764787003,5.962,1584.8,1584.6,12.62130471]
["bitfinex","ETHUSD",1744764787207,5.962,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744764787430,6.1,1584.9,1584.7,6.31034265]
["bitfinex","ETHUSD",1744764787641,5.962,1584.8,1584.6,12.62121815]
["bitfinex","ETHUSD",1744764788143,5.962,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744764788440,6.1,1584.9,1584.7,6.31034265]
["bitfinex","ETHUSD",1744764788650,55.155,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744764788956,55.155,1585.0,1584.8,6.30983256]
["bitfinex","ETHUSD",1744764789124,55.155,1585.0,1584.8,6.30981923]
["bitfinex","ETHUSD",1744764789555,55.155,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744764789862,5.961,1585.4,1585.1,6.30875023]
["bitfinex","ETHUSD",1744764790022,5.961,1585.4,1585.2,6.30821434]
["bitfinex","ETHUSD",1744764790231,5.961,1585.4,1585.1,6.30864875]
["bitfinex","ETHUSD",1744764790525,5.961,1585.4,1585.2,6.30834338]
["bitfinex","ETHUSD",1744764790934,5.961,1585.4,1585.1,6.30863265]
["bitfinex","ETHUSD",1744764791164,5.961,1585.4,1585.2,6.30833199]
["bitfinex","ETHUSD",1744764791330,0.8215,1585.5,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764791527,12.061,1585.6,1585.4,6.30732728]
["bitfinex","ETHUSD",1744764793258,5.961,1585.6,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764794349,0.8321,1585.9,1585.7,6.30620267]
["bitfinex","ETHUSD",1744764794558,2.1415498,1585.9,1585.7,6.30620267]
["bitfinex","ETHUSD",1744764795658,8.44711922,1585.9,1585.6,6.30674295]
["bitfinex","ETHUSD",1744764795843,0.8206,1585.5,1585.2,6.3082302]
["bitfinex","ETHUSD",1744764796152,7.12790583,1585.5,1585.2,6.30821782]
["bitfinex","ETHUSD",1744764796358,9.06698127,1585.5,1585.2,12.6164147]
["bitfinex","ETHUSD",1744764797234,9.06698127,1585.5,1585.1,6.30866745]
["bitfinex","ETHUSD",1744764797235,2.75967544,1585.5,1585.1,6.30866745]
["bitfinex","ETHUSD",1744764797432,6.30768697,1585.4,1585.1,6.30866745]
["bitfinex","ETHUSD",1744764797619,7.12786833,1585.5,1585.2,6.30831352]
["bitfinex","ETHUSD",1744764798553,13.43519976,1585.5,1585.2,6.30831352]
["bitfinex","ETHUSD",1744764798786,7.12786833,1585.5,1585.2,6.30822281]
["bitfinex","ETHUSD",1744764798926,6.1,1585.7,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764798927,6.9141,1585.7,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764799126,8.01070145,1585.7,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764799377,2.05470145,1585.7,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764799581,0.8141,1585.7,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764800078,12.26205251,1585.8,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764800259,18.56817753,1585.8,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764800443,12.26205251,1585.8,1585.5,6.30715862]
["bitfinex","ETHUSD",1744764800648,12.26205251,1585.8,1585.5,6.30705374]
["bitfinex","ETHUSD",1744764800846,14.93573335,1585.8,1585.5,12.61410242]
["bitfinex","ETHUSD",1744764801063,12.26205251,1585.8,1585.5,12.61410242]
["bitfinex","ETHUSD",1744764801724,18.5682241,1585.8,1585.4,6.30743686]
["bitfinex","ETHUSD",1744764801931,6.30637153,1585.7,1585.4,12.61487372]
["bitfinex","ETHUSD",1744764802170,6.30637153,1585.7,1585.4,6.30743686]
["bitfinex","ETHUSD",1744764802468,6.30637153,1585.7,1585.4,12.61488485]
["bitfinex","ETHUSD",1744764802661,6.30637153,1585.7,1585.4,6.30743686]
["bitfinex","ETHUSD",1744764803269,6.30637153,1585.7,1585.4,12.61485258]
["bitfinex","ETHUSD",1744764803769,6.30693415,1585.6,1585.3,6.30783733]
["bitfinex","ETHUSD",1744764803964,7.139193,1585.5,1585.2,12.61647495]
["bitfinex","ETHUSD",1744764804165,7.139193,1585.5,1585.2,6.30823564]
["bitfinex","ETHUSD",1744764804483,7.13911327,1585.5,1585.2,6.30828874]
["bitfinex","ETHUSD",1744764804650,8.99372202,1585.7,1585.2,1.34051142]
["bitfinex","ETHUSD",1744764804828,8.64224052,1585.7,1585.4,6.3073705]
["bitfinex","ETHUSD",1744764805184,14.94871336,1585.7,1585.4,12.61475966]
["bitfinex","ETHUSD",1744764805387,14.94871336,1585.7,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764805388,0.8304,1585.7,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764805538,19.36925909,1585.9,1585.6,6.30657811]
["bitfinex","ETHUSD",1744764805888,13.06355462,1585.9,1585.6,6.30657811]
["bitfinex","ETHUSD",1744764806870,19.36926597,1585.9,1585.6,6.30657811]
["bitfinex","ETHUSD",1744764807066,13.06355462,1585.9,1585.6,6.30657811]
["bitfinex","ETHUSD",1744764807239,8.69478499,1585.9,1585.4,10.06333211]
["bitfinex","ETHUSD",1744764807444,6.30649541,1585.7,1585.4,15.61497581]
["bitfinex","ETHUSD",1744764807644,0.1763883,1585.7,1585.5,6.30708969]
["bitfinex","ETHUSD",1744764807850,0.1763883,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744764808087,19.36928294,1585.9,1585.6,6.30676084]
["bitfinex","ETHUSD",1744764808283,6.48294916,1585.7,1585.4,6.30743989]
["bitfinex","ETHUSD",1744764808436,6.30654162,1585.7,1585.4,12.61487978]
["bitfinex","ETHUSD",1744764808630,12.61318063,1585.7,1585.4,6.30743575]
["bitfinex","ETHUSD",1744764808836,12.61303531,1585.7,1585.4,6.30743575]
["bitfinex","ETHUSD",1744764809051,6.30649369,1585.7,1585.4,6.30743575]
["bitfinex","ETHUSD",1744764809471,6.30649369,1585.7,1585.4,12.6148834]
["bitfinex","ETHUSD",1744764810034,6.30649369,1585.7,1585.2,5.15491142]
["bitfinex","ETHUSD",1744764810035,0.7745,1585.5,1585.0,0.7502]
["bitfinex","ETHUSD",1744764810375,6.30808113,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744764810560,6.30808113,1585.3,1585.0,12.61805732]
["bitfinex","ETHUSD",1744764810872,6.30808113,1585.3,1585.0,12.61806012]
["bitfinex","ETHUSD",1744764811054,12.61586168,1585.4,1585.0,6.30902318]
["bitfinex","ETHUSD",1744764811281,19.34412353,1585.5,1585.1,6.30835632]
["bitfinex","ETHUSD",1744764811453,21.88853588,1585.5,1585.1,6.30835632]
["bitfinex","ETHUSD",1744764811769,13.01754854,1585.7,1585.4,6.30741949]
["bitfinex","ETHUSD",1744764811947,0.17641247,1585.6,1585.4,6.30741949]
["bitfinex","ETHUSD",1744764812151,13.01752281,1585.7,1585.4,12.61486581]
["bitfinex","ETHUSD",1744764812351,6.88742687,1585.7,1585.2,6.30818904]
["bitfinex","ETHUSD",1744764812562,6.30709858,1585.6,1585.3,6.30778142]
["bitfinex","ETHUSD",1744764814041,12.6139938,1585.6,1585.3,6.30778142]
["bitfinex","ETHUSD",1744764814243,6.30726065,1585.5,1585.2,6.30824291]
["bitfinex","ETHUSD",1744764814437,6.30676084,1585.6,1585.1,7.09567243]
["bitfinex","ETHUSD",1744764814673,12.61561718,1585.4,1585.1,7.09567243]
["bitfinex","ETHUSD",1744764815278,13.43921718,1585.4,1585.1,6.30867243]
["bitfinex","ETHUSD",1744764815473,8.47533031,1585.4,1585.1,6.30867243]
["bitfinex","ETHUSD",1744764815640,2.16752172,1585.4,1585.1,6.30864242]
["bitfinex","ETHUSD",1744764815843,7.13046358,1585.6,1585.1,6.30875023]
["bitfinex","ETHUSD",1744764816042,6.30728407,1585.5,1585.2,6.3082497]
["bitfinex","ETHUSD",1744764816254,6.7786,1585.6,1585.1,6.3086192]
["bitfinex","ETHUSD",1744764816551,6.30726568,1585.5,1585.2,12.61647984]
["bitfinex","ETHUSD",1744764816755,6.7786,1585.6,1585.3,6.30794122]
["bitfinex","ETHUSD",1744764816943,6.30727234,1585.5,1585.2,6.30822874]
["bitfinex","ETHUSD",1744764817144,13.085725,1585.6,1585.3,6.30782074]
["bitfinex","ETHUSD",1744764817344,6.7786,1585.6,1585.4,6.30752567]
["bitfinex","ETHUSD",1744764817648,12.61307392,1585.7,1585.4,6.30752567]
["bitfinex","ETHUSD",1744764817848,13.05001734,1585.8,1585.5,6.30712878]
["bitfinex","ETHUSD",1744764818041,14.35501907,1585.8,1585.5,6.30712878]
["bitfinex","ETHUSD",1744764818342,20.66126614,1585.8,1585.5,6.30712878]
["bitfinex","ETHUSD",1744764819351,0.55,1585.6,1584.7,0.8332]
["bitfinex","ETHUSD",1744764819543,6.30879316,1585.1,1584.7,7.14334088]
["bitfinex","ETHUSD",1744764819773,6.30930456,1585.0,1584.7,7.02464621]
["bitfinex","ETHUSD",1744764819978,12.61866883,1585.0,1584.7,7.02464621]
["bitfinex","ETHUSD",1744764820277,12.61860497,1585.0,1584.7,7.02464621]
["bitfinex","ETHUSD",1744764820478,6.30930041,1585.0,1584.7,7.02464621]
["bitfinex","ETHUSD",1744764820775,12.61863367,1585.0,1584.7,7.02464621]
["bitfinex","ETHUSD",1744764820943,6.3097395,1584.9,1584.6,6.31062695]
["bitfinex","ETHUSD",1744764821138,12.61781389,1585.1,1584.7,6.31000368]
["bitfinex","ETHUSD",1744764821774,6.30921009,1585.0,1584.7,6.31000368]
["bitfinex","ETHUSD",1744764822664,6.30887785,1585.1,1584.7,12.62024247]
["bitfinex","ETHUSD",1744764822915,12.6177724,1585.1,1584.7,13.88226672]
["bitfinex","ETHUSD",1744764823502,6.713,1585.2,1584.8,0.7565]
["bitfinex","ETHUSD",1744764823503,0.758,1585.2,1584.8,0.7565]
["bitfinex","ETHUSD",1744764823793,6.714,1585.2,1584.8,3.0]
["bitfinex","ETHUSD",1744764823966,6.30930434,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744764824167,6.30930434,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744764824384,6.30965787,1584.9,1584.6,7.06711983]
["bitfinex","ETHUSD",1744764824810,12.61943783,1584.9,1584.6,7.06711983]
["bitfinex","ETHUSD",1744764824969,6.30965787,1584.9,1584.6,7.06711983]
["bitfinex","ETHUSD",1744764825175,12.61941945,1584.9,1584.6,7.06711983]
["bitfinex","ETHUSD",1744764825374,6.30965787,1584.9,1584.6,7.06711983]
["bitfinex","ETHUSD",1744764825798,12.61942381,1584.9,1584.6,6.31061983]
["bitfinex","ETHUSD",1744764826001,6.31006275,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744764826299,12.61947098,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1744764826487,12.61933432,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1744764826662,0.63093043,1585.0,1584.5,12.62204397]
["bitfinex","ETHUSD",1744764826663,6.94014753,1585.0,1584.5,3.0]
["bitfinex","ETHUSD",1744764826865,7.06240008,1585.2,1584.8,6.30981079]
["bitfinex","ETHUSD",1744764827116,7.06240008,1585.2,1584.9,6.30943302]
["bitfinex","ETHUSD",1744764827760,7.06240008,1585.2,1584.9,6.30941834]
["bitfinex","ETHUSD",1744764827966,13.16454402,1585.4,1585.1,6.30863546]
["bitfinex","ETHUSD",1744764828196,6.30797284,1585.3,1585.0,6.30906202]
["bitfinex","ETHUSD",1744764828381,12.61617863,1585.3,1584.9,12.61888909]
["bitfinex","ETHUSD",1744764828584,6.30841192,1585.2,1584.9,6.30942031]
["bitfinex","ETHUSD",1744764828792,6.3080655,1585.3,1584.9,6.30941297]
["bitfinex","ETHUSD",1744764828971,6.3080655,1585.3,1585.0,6.3090082]
["bitfinex","ETHUSD",1744764829908,12.61619764,1585.3,1585.0,6.3090082]
["bitfinex","ETHUSD",1744764830083,0.8043,1585.2,1584.9,12.6188876]
["bitfinex","ETHUSD",1744764830272,0.8043,1585.2,1585.0,6.3091436]
["bitfinex","ETHUSD",1744764830472,12.61619764,1585.3,1585.0,6.3091436]
["bitfinex","ETHUSD",1744764830473,12.61618899,1585.3,1585.0,6.3091436]
["bitfinex","ETHUSD",1744764830667,8.0737544,1585.4,1585.0,6.3091436]
["bitfinex","ETHUSD",1744764830873,8.0737544,1585.4,1585.1,12.61736364]
["bitfinex","ETHUSD",1744764830874,13.06497573,1585.4,1585.1,12.61736364]
["bitfinex","ETHUSD",1744764831183,13.06497573,1585.4,1585.1,6.30863862]
["bitfinex","ETHUSD",1744764831501,13.06497573,1585.4,1585.0,7.01727988]
["bitfinex","ETHUSD",1744764831502,6.30808453,1585.3,1585.0,7.01727988]
["bitfinex","ETHUSD",1744764831694,13.06497435,1585.4,1585.1,6.30874489]
["bitfinex","ETHUSD",1744764831895,6.7573,1585.4,1585.1,12.61736858]
["bitfinex","ETHUSD",1744764832309,13.06486218,1585.4,1585.1,12.61736858]
["bitfinex","ETHUSD",1744764832818,12.26056218,1585.4,1585.1,12.61736858]
["bitfinex","ETHUSD",1744764833106,12.26056218,1585.4,1585.1,6.30862369]
["bitfinex","ETHUSD",1744764833279,6.30805411,1585.3,1585.0,7.01729262]
["bitfinex","ETHUSD",1744764833480,12.26067285,1585.4,1585.1,6.30853236]
["bitfinex","ETHUSD",1744764833881,5.953,1585.4,1585.2,6.30822991]
["bitfinex","ETHUSD",1744764834076,12.26057307,1585.4,1585.1,6.30875023]
["bitfinex","ETHUSD",1744764834281,12.26057307,1585.4,1585.1,12.61750046]
["bitfinex","ETHUSD",1744764834611,12.26057307,1585.4,1585.1,12.61739598]
["bitfinex","ETHUSD",1744764834910,12.26057307,1585.4,1585.1,12.6172948]
["bitfinex","ETHUSD",1744764835913,18.56828773,1585.4,1585.1,6.30864575]
["bitfinex","ETHUSD",1744764836586,12.61528773,1585.4,1585.1,6.30864575]
["bitfinex","ETHUSD",1744764836793,12.61528773,1585.4,1584.9,10.08294074]
["bitfinex","ETHUSD",1744764836794,6.30796547,1585.3,1584.9,10.08283976]
["bitfinex","ETHUSD",1744764837111,6.30849103,1585.2,1584.9,16.39228857]
["bitfinex","ETHUSD",1744764837313,7.09099388,1585.3,1585.0,12.61811435]
["bitfinex","ETHUSD",1744764837613,7.09099388,1585.3,1585.0,6.30903007]
["bitfinex","ETHUSD",1744764837790,13.39910422,1585.3,1585.0,6.30903007]
["bitfinex","ETHUSD",1744764838311,7.09099388,1585.3,1585.0,6.30903007]
["bitfinex","ETHUSD",1744764838480,7.09099388,1585.3,1585.0,12.61805233]
["bitfinex","ETHUSD",1744764838916,12.26019188,1585.5,1585.1,6.30873106]
["bitfinex","ETHUSD",1744764839096,19.32085927,1585.5,1585.2,6.30829761]
["bitfinex","ETHUSD",1744764839483,6.30760909,1585.4,1585.1,6.30863541]
["bitfinex","ETHUSD",1744764839687,19.32099245,1585.5,1585.2,6.30834837]
["bitfinex","ETHUSD",1744764839999,6.30757143,1585.4,1585.1,12.617275]
["bitfinex","ETHUSD",1744764840317,14.94559112,1585.5,1585.0,1.63914523]
["bitfinex","ETHUSD",1744764840550,12.25985285,1585.6,1585.3,6.30778538]
["bitfinex","ETHUSD",1744764840883,5.953,1585.6,1585.3,12.61559655]
["bitfinex","ETHUSD",1744764841094,5.953,1585.6,1585.4,12.6150576]
["bitfinex","ETHUSD",1744764841295,5.953,1585.6,1585.4,12.61496807]
["bitfinex","ETHUSD",1744764841500,0.7814,1585.9,1585.5,0.8331]
["bitfinex","ETHUSD",1744764841700,0.7814,1585.9,1585.7,6.30623306]
["bitfinex","ETHUSD",1744764842029,0.7814,1585.9,1585.6,12.61328022]
["bitfinex","ETHUSD",1744764842236,6.30525506,1586.0,1585.7,6.3062939]
["bitfinex","ETHUSD",1744764842723,6.30525506,1586.0,1585.5,3.0]
["bitfinex","ETHUSD",1744764842724,6.30639873,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744764843723,6.30654103,1585.7,1585.4,6.30743855]
["bitfinex","ETHUSD",1744764843929,6.30654103,1585.7,1585.4,12.61488198]
["bitfinex","ETHUSD",1744764844110,7.12734194,1585.8,1585.4,6.30743505]
["bitfinex","ETHUSD",1744764844323,7.12734194,1585.8,1585.5,6.30710584]
["bitfinex","ETHUSD",1744764844494,0.8213,1585.8,1585.5,12.61412934]
["bitfinex","ETHUSD",1744764844700,7.12727048,1585.8,1585.5,12.61407303]
["bitfinex","ETHUSD",1744764845031,7.12727048,1585.8,1585.5,6.3070235]
["bitfinex","ETHUSD",1744764845332,13.27164886,1586.0,1585.6,6.30675851]
["bitfinex","ETHUSD",1744764845494,6.30559151,1585.9,1585.6,6.30663747]
["bitfinex","ETHUSD",1744764846124,6.30559151,1585.9,1585.6,6.30662595]
["bitfinex","ETHUSD",1744764846433,6.30556781,1585.9,1585.5,13.87565601]
["bitfinex","ETHUSD",1744764846638,6.30643336,1585.7,1585.4,6.30743565]
["bitfinex","ETHUSD",1744764847430,6.30696309,1585.6,1585.3,0.7569]
["bitfinex","ETHUSD",1744764847727,6.30739741,1585.5,1585.2,6.30822962]
["bitfinex","ETHUSD",1744764848098,6.30715862,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744764848301,6.30773702,1585.4,1585.0,6.30905295]
["bitfinex","ETHUSD",1744764848527,6.30797875,1585.3,1585.0,12.61807564]
["bitfinex","ETHUSD",1744764848720,6.30797875,1585.3,1585.0,6.30902269]
["bitfinex","ETHUSD",1744764849034,6.30797875,1585.3,1585.0,12.61805156]
["bitfinex","ETHUSD",1744764849331,6.30797875,1585.3,1585.0,12.61806976]
["bitfinex","ETHUSD",1744764849634,6.30797875,1585.3,1585.0,6.30902269]
["bitfinex","ETHUSD",1744764849998,6.30841367,1585.2,1584.9,10.12854221]
["bitfinex","ETHUSD",1744764850231,6.30875023,1585.1,1584.7,0.789]
["bitfinex","ETHUSD",1744764850436,6.30990456,1584.9,1584.6,6.31056619]
["bitfinex","ETHUSD",1744764850742,6.30990456,1584.9,1584.6,12.62118622]
["bitfinex","ETHUSD",1744764851228,6.30990456,1584.9,1584.6,6.31056619]
["bitfinex","ETHUSD",1744764851436,12.61963843,1584.9,1584.5,13.41110072]
["bitfinex","ETHUSD",1744764851622,12.61963843,1584.9,1584.5,14.75221079]
["bitfinex","ETHUSD",1744764853451,6.30973387,1584.9,1584.6,6.31073269]
["bitfinex","ETHUSD",1744764853757,7.06314002,1585.0,1584.7,6.31030489]
["bitfinex","ETHUSD",1744764854118,13.37245863,1585.0,1584.6,12.6212664]
["bitfinex","ETHUSD",1744764855850,7.06314002,1585.0,1584.7,6.31020289]
["bitfinex","ETHUSD",1744764857266,6.30886625,1585.1,1584.7,6.31019768]
["bitfinex","ETHUSD",1744764857441,13.06826083,1585.3,1584.9,6.30954634]
["bitfinex","ETHUSD",1744764857825,13.06826083,1585.3,1585.0,6.3089964]
["bitfinex","ETHUSD",1744764858035,6.7602,1585.3,1584.9,6.3094707]
["bitfinex","ETHUSD",1744764858222,6.30850313,1585.2,1584.9,6.3094707]
["bitfinex","ETHUSD",1744764858458,6.30850313,1585.2,1584.9,12.61890762]
["bitfinex","ETHUSD",1744764858669,13.06822752,1585.3,1585.0,6.30911172]
["bitfinex","ETHUSD",1744764858960,6.30847034,1585.2,1584.9,13.96199208]
["bitfinex","ETHUSD",1744764859126,6.30847034,1585.2,1584.9,7.65256556]
["bitfinex","ETHUSD",1744764859534,6.30847034,1585.2,1584.9,13.96200303]
["bitfinex","ETHUSD",1744764859727,13.06822752,1585.3,1585.0,6.30911857]
["bitfinex","ETHUSD",1744764860077,6.30838582,1585.2,1584.9,13.96200303]
["bitfinex","ETHUSD",1744764860250,6.30838582,1585.2,1584.9,7.65256556]
["bitfinex","ETHUSD",1744764860881,6.30838582,1585.2,1584.9,13.96201103]
["bitfinex","ETHUSD",1744764861038,6.30838582,1585.2,1584.9,7.65256556]
["bitfinex","ETHUSD",1744764861249,6.30838582,1585.2,1584.9,6.3094148]
["bitfinex","ETHUSD",1744764861540,13.06828098,1585.3,1585.0,6.30911197]
["bitfinex","ETHUSD",1744764861739,13.06828098,1585.3,1585.0,6.30903404]
["bitfinex","ETHUSD",1744764861927,19.3763757,1585.3,1585.0,6.30903404]
["bitfinex","ETHUSD",1744764862132,13.06828098,1585.3,1585.0,12.61806606]
["bitfinex","ETHUSD",1744764862339,5.95,1585.3,1585.1,6.3085302]
["bitfinex","ETHUSD",1744764862675,5.95,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744764864467,18.56384779,1585.6,1585.2,6.30835225]
["bitfinex","ETHUSD",1744764864626,0.8323,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744764864827,7.13869662,1585.7,1585.4,9.30744615]
["bitfinex","ETHUSD",1744764865337,0.8323,1585.7,1585.5,6.30704548]
["bitfinex","ETHUSD",1744764865571,68.57643115,1585.9,1585.5,6.30704548]
["bitfinex","ETHUSD",1744764865740,6.30597397,1585.8,1585.5,6.30704548]
["bitfinex","ETHUSD",1744764866067,6.30597397,1585.8,1585.4,11.38950123]
["bitfinex","ETHUSD",1744764866068,6.30659561,1585.7,1585.4,11.38950123]
["bitfinex","ETHUSD",1744764866226,6.30659561,1585.7,1585.4,17.69695444]
["bitfinex","ETHUSD",1744764866428,6.30659561,1585.7,1585.4,11.38950123]
["bitfinex","ETHUSD",1744764866728,6.30659561,1585.7,1585.4,11.38949598]
["bitfinex","ETHUSD",1744764866931,6.30598701,1585.8,1585.5,6.30712335]
["bitfinex","ETHUSD",1744764867133,12.6121249,1585.8,1585.5,7.44604212]
["bitfinex","ETHUSD",1744764867670,0.11908704,1585.7,1585.5,7.44604212]
["bitfinex","ETHUSD",1744764868472,0.11908704,1585.7,1585.5,13.75316547]
["bitfinex","ETHUSD",1744764869067,0.11908704,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744764869273,55.156,1585.9,1585.6,12.61352168]
["bitfinex","ETHUSD",1744764869467,0.11961462,1585.7,1585.6,13.98876573]
["bitfinex","ETHUSD",1744764869648,12.25557512,1585.9,1585.6,7.68187918]
["bitfinex","ETHUSD",1744764869848,0.11953952,1585.7,1585.6,7.68187918]
["bitfinex","ETHUSD",1744764870166,12.25557512,1585.9,1585.6,7.68194493]
["bitfinex","ETHUSD",1744764870371,0.11953952,1585.7,1585.6,6.30670088]
["bitfinex","ETHUSD",1744764870538,18.56139855,1585.9,1585.6,6.30670088]
["bitfinex","ETHUSD",1744764870739,0.11953952,1585.7,1585.6,6.30670088]
["bitfinex","ETHUSD",1744764870941,18.56139855,1585.9,1585.6,6.30670088]
["bitfinex","ETHUSD",1744764871142,0.11953952,1585.7,1585.6,6.30670088]
["bitfinex","ETHUSD",1744764871341,12.25557512,1585.9,1585.6,13.98867265]
["bitfinex","ETHUSD",1744764871568,0.11953952,1585.7,1585.6,13.98867265]
["bitfinex","ETHUSD",1744764871871,0.11953952,1585.7,1585.6,7.68192501]
["bitfinex","ETHUSD",1744764872075,12.25557706,1585.9,1585.6,7.68192162]
["bitfinex","ETHUSD",1744764872274,0.11953952,1585.7,1585.6,13.98857727]
["bitfinex","ETHUSD",1744764872462,12.25557706,1585.9,1585.6,13.98857727]
["bitfinex","ETHUSD",1744764872663,0.11953952,1585.7,1585.6,7.68192162]
["bitfinex","ETHUSD",1744764872973,12.25557706,1585.9,1585.6,13.98854553]
["bitfinex","ETHUSD",1744764873479,0.11960684,1585.8,1585.6,13.98854553]
["bitfinex","ETHUSD",1744764873679,12.25557706,1585.9,1585.6,13.98854553]
["bitfinex","ETHUSD",1744764873867,0.11960366,1585.7,1585.6,13.98854553]
["bitfinex","ETHUSD",1744764874176,12.25557706,1585.9,1585.6,13.98855099]
["bitfinex","ETHUSD",1744764874479,5.95,1585.9,1585.6,13.98855099]
["bitfinex","ETHUSD",1744764874675,0.11965815,1585.8,1585.6,13.98855099]
["bitfinex","ETHUSD",1744764874861,5.95,1585.9,1585.6,13.98855099]
["bitfinex","ETHUSD",1744764874862,12.25563,1585.9,1585.6,7.68190821]
["bitfinex","ETHUSD",1744764875067,0.11959084,1585.7,1585.6,7.68190821]
["bitfinex","ETHUSD",1744764875267,12.25563,1585.9,1585.6,13.98854691]
["bitfinex","ETHUSD",1744764875456,0.11959084,1585.7,1585.6,13.98854691]
["bitfinex","ETHUSD",1744764875771,18.56133818,1585.9,1585.6,7.68190821]
["bitfinex","ETHUSD",1744764875975,0.11959084,1585.7,1585.4,10.07180692]
["bitfinex","ETHUSD",1744764876174,7.12271324,1585.8,1585.5,6.30712802]
["bitfinex","ETHUSD",1744764876377,0.12063704,1585.6,1585.5,9.30712802]
["bitfinex","ETHUSD",1744764876565,12.25561909,1585.9,1585.6,6.30660841]
["bitfinex","ETHUSD",1744764876765,18.56133556,1585.9,1585.6,6.30660841]
["bitfinex","ETHUSD",1744764878112,7.88591356,1585.9,1585.5,9.3070847]
["bitfinex","ETHUSD",1744764878279,6.3060894,1585.8,1585.4,13.37920764]
["bitfinex","ETHUSD",1744764878576,6.30637989,1585.7,1585.4,7.07175382]
["bitfinex","ETHUSD",1744764879181,6.30606821,1585.8,1585.5,6.30711889]
["bitfinex","ETHUSD",1744764879381,12.61225335,1585.8,1585.5,6.30711889]
["bitfinex","ETHUSD",1744764879683,6.30606821,1585.8,1585.5,6.30711889]
["bitfinex","ETHUSD",1744764879883,12.61240216,1585.8,1585.5,6.30711889]
["bitfinex","ETHUSD",1744764880582,6.30606821,1585.8,1585.5,12.61417158]
["bitfinex","ETHUSD",1744764880787,5.95,1585.9,1585.7,6.30625724]
["bitfinex","ETHUSD",1744764881677,5.95,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744764881871,0.7978,1586.0,1585.8,6.30596544]
["bitfinex","ETHUSD",1744764882479,12.25283482,1586.1,1585.8,6.3058687]
["bitfinex","ETHUSD",1744764882665,18.55776208,1586.1,1585.8,6.3058687]
["bitfinex","ETHUSD",1744764883072,0.12192743,1586.0,1585.8,6.3058687]
["bitfinex","ETHUSD",1744764883289,6.42711939,1586.0,1585.7,13.36435568]
["bitfinex","ETHUSD",1744764884376,6.42711939,1586.0,1585.7,15.00786977]
["bitfinex","ETHUSD",1744764885089,6.3056839,1585.9,1585.6,12.61328162]
["bitfinex","ETHUSD",1744764885277,0.12176717,1585.8,1585.6,12.61328162]
["bitfinex","ETHUSD",1744764885452,6.3056839,1585.9,1585.6,12.61328162]
["bitfinex","ETHUSD",1744764885657,0.12176717,1585.8,1585.6,12.61328162]
["bitfinex","ETHUSD",1744764885857,6.3056839,1585.9,1585.6,12.61328162]
["bitfinex","ETHUSD",1744764886107,0.12176717,1585.8,1585.6,12.61328162]
["bitfinex","ETHUSD",1744764886411,6.3056839,1585.9,1585.6,12.61328162]
["bitfinex","ETHUSD",1744764886558,0.12200018,1585.7,1585.6,15.61328162]
["bitfinex","ETHUSD",1744764886892,0.12200018,1585.7,1585.6,17.25767978]
["bitfinex","ETHUSD",1744764887097,12.25279466,1586.1,1585.8,6.30582615]
["bitfinex","ETHUSD",1744764887283,0.12220211,1586.0,1585.8,12.61167486]
["bitfinex","ETHUSD",1744764888063,0.12220211,1586.0,1585.8,6.30582615]
["bitfinex","ETHUSD",1744764889599,6.4274397,1586.0,1585.7,12.61245994]
["bitfinex","ETHUSD",1744764891298,6.4274397,1586.0,1585.7,14.38516943]
["bitfinex","ETHUSD",1744764891597,6.4274397,1586.0,1585.7,8.07893946]
["bitfinex","ETHUSD",1744764891801,0.7928,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744764891973,0.7928,1585.9,1585.3,12.25567202]
["bitfinex","ETHUSD",1744764891974,6.3068866,1585.6,1585.3,7.11784632]
["bitfinex","ETHUSD",1744764892181,7.1315866,1585.6,1585.3,13.42569264]
["bitfinex","ETHUSD",1744764892369,0.12186553,1585.5,1584.8,3.07078524]
["bitfinex","ETHUSD",1744764892572,0.8247,1585.3,1584.9,7.11842092]
["bitfinex","ETHUSD",1744764892900,0.8247,1585.3,1584.9,14.77066504]
["bitfinex","ETHUSD",1744764892901,6.43112919,1585.2,1584.9,14.77066504]
["bitfinex","ETHUSD",1744764893124,6.43112919,1585.2,1584.9,7.11842092]
["bitfinex","ETHUSD",1744764893299,12.7396575,1585.2,1584.9,6.30932092]
["bitfinex","ETHUSD",1744764893507,6.30876367,1585.1,1584.8,6.30989211]
["bitfinex","ETHUSD",1744764893802,0.12250481,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744764894006,0.12250481,1585.0,1584.8,6.30981189]
["bitfinex","ETHUSD",1744764894690,0.12250481,1585.0,1584.9,6.37264141]
["bitfinex","ETHUSD",1744764895000,0.12250481,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744764895182,13.07578834,1585.3,1585.0,6.30902564]
["bitfinex","ETHUSD",1744764895691,0.11766567,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744764896094,13.06327321,1585.5,1585.2,6.30833155]
["bitfinex","ETHUSD",1744764896407,15.14145858,1585.5,1585.2,6.30833155]
["bitfinex","ETHUSD",1744764896588,21.44878696,1585.5,1585.2,6.30833155]
["bitfinex","ETHUSD",1744764896998,15.14145858,1585.5,1585.2,6.30833155]
["bitfinex","ETHUSD",1744764897619,6.0851708,1585.5,1585.3,6.30768331]
["bitfinex","ETHUSD",1744764897923,13.02887137,1585.7,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764898085,0.11976198,1585.6,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764898283,19.33544188,1585.7,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764898498,0.11976198,1585.6,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764898718,19.33544188,1585.7,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764899021,0.11976198,1585.6,1585.3,13.43545218]
["bitfinex","ETHUSD",1744764899186,0.11976198,1585.6,1585.4,6.30752356]
["bitfinex","ETHUSD",1744764899381,14.96241556,1585.7,1585.3,7.19091333]
["bitfinex","ETHUSD",1744764899588,0.11969464,1585.5,1585.3,7.12784218]
["bitfinex","ETHUSD",1744764899795,19.33550197,1585.7,1585.3,13.43559044]
["bitfinex","ETHUSD",1744764900117,21.26905217,1585.7,1585.4,6.30753365]
["bitfinex","ETHUSD",1744764900426,14.96242157,1585.7,1585.4,12.61498291]
["bitfinex","ETHUSD",1744764900722,13.02887137,1585.7,1585.4,12.61489852]
["bitfinex","ETHUSD",1744764901539,19.33544662,1585.7,1585.4,6.30744926]
["bitfinex","ETHUSD",1744764901826,6.7224,1585.7,1585.4,12.61489237]
["bitfinex","ETHUSD",1744764902627,13.02879055,1585.7,1585.4,6.30744311]
["bitfinex","ETHUSD",1744764902922,6.30697802,1585.6,1585.3,7.1279454]
["bitfinex","ETHUSD",1744764903139,13.02887794,1585.7,1585.4,6.30741932]
["bitfinex","ETHUSD",1744764903423,19.33538985,1585.7,1585.4,6.30741932]
["bitfinex","ETHUSD",1744764903929,6.30677305,1585.6,1585.3,14.82732651]
["bitfinex","ETHUSD",1744764904123,13.02887794,1585.7,1585.4,6.30752104]
["bitfinex","ETHUSD",1744764904301,19.33552911,1585.7,1585.4,6.30752104]
["bitfinex","ETHUSD",1744764905342,7.87755291,1585.7,1585.1,0.7966]
["bitfinex","ETHUSD",1744764905499,6.30715862,1585.5,1585.1,6.30855845]
["bitfinex","ETHUSD",1744764905696,0.8178,1585.6,1585.3,6.3077267]
["bitfinex","ETHUSD",1744764905697,0.11805054,1585.4,1585.3,6.3077267]
["bitfinex","ETHUSD",1744764905890,6.3064373,1585.7,1585.4,6.30746985]
["bitfinex","ETHUSD",1744764906107,5.944,1585.7,1585.4,6.30746985]
["bitfinex","ETHUSD",1744764906314,5.944,1585.7,1585.4,6.30743386]
["bitfinex","ETHUSD",1744764906315,0.11818524,1585.6,1585.4,6.30743386]
["bitfinex","ETHUSD",1744764906634,12.25049132,1585.7,1585.4,12.61486744]
["bitfinex","ETHUSD",1744764906834,0.1181179,1585.5,1585.4,12.61486744]
["bitfinex","ETHUSD",1744764907133,0.1181179,1585.5,1585.4,13.87635418]
["bitfinex","ETHUSD",1744764907331,18.55701149,1585.7,1585.4,7.56892032]
["bitfinex","ETHUSD",1744764907532,0.11818524,1585.6,1585.4,6.30743358]
["bitfinex","ETHUSD",1744764907706,18.55699261,1585.7,1585.4,6.30743358]
["bitfinex","ETHUSD",1744764907906,0.11818524,1585.6,1585.4,6.30743358]
["bitfinex","ETHUSD",1744764908223,18.55702644,1585.7,1585.4,6.30743358]
["bitfinex","ETHUSD",1744764908392,0.11834322,1585.5,1585.4,6.30743358]
["bitfinex","ETHUSD",1744764908595,18.55702644,1585.7,1585.4,6.30743358]
["bitfinex","ETHUSD",1744764908796,0.11834322,1585.5,1585.3,12.61567431]
["bitfinex","ETHUSD",1744764912700,0.11834322,1585.5,1585.3,6.307827]
["bitfinex","ETHUSD",1744764912930,0.11834322,1585.5,1585.3,12.61566938]
["bitfinex","ETHUSD",1744764913746,0.11834322,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744764914036,5.944,1585.7,1585.4,12.61501083]
["bitfinex","ETHUSD",1744764914246,0.11811788,1585.5,1585.4,12.61501083]
["bitfinex","ETHUSD",1744764914407,12.25036419,1585.7,1585.4,6.30745438]
["bitfinex","ETHUSD",1744764914608,0.11811788,1585.5,1585.3,6.30783534]
["bitfinex","ETHUSD",1744764914813,14.18381685,1585.7,1585.3,12.61568152]
["bitfinex","ETHUSD",1744764915014,0.11805053,1585.4,1585.3,15.61568152]
["bitfinex","ETHUSD",1744764915210,6.30677373,1585.6,1585.3,15.61568152]
["bitfinex","ETHUSD",1744764915405,0.11805053,1585.4,1585.2,6.30818872]
["bitfinex","ETHUSD",1744764915600,6.30878682,1585.1,1584.8,12.61967297]
["bitfinex","ETHUSD",1744764915806,6.30922443,1585.0,1584.7,7.13794146]
["bitfinex","ETHUSD",1744764916122,0.7969,1585.1,1584.8,6.30977598]
["bitfinex","ETHUSD",1744764916328,6.7571,1585.3,1584.8,3.85498524]
["bitfinex","ETHUSD",1744764916526,6.7571,1585.3,1585.1,6.30864531]
["bitfinex","ETHUSD",1744764916730,6.30766623,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744764916731,5.944,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744764916924,0.8131,1585.5,1585.3,6.30795433]
["bitfinex","ETHUSD",1744764917128,0.14117301,1585.5,1585.3,12.61577172]
["bitfinex","ETHUSD",1744764917735,12.24576315,1585.6,1585.3,12.61577172]
["bitfinex","ETHUSD",1744764918041,12.24576315,1585.6,1585.3,12.61566671]
["bitfinex","ETHUSD",1744764918544,6.30721206,1585.5,1585.2,6.308227]
["bitfinex","ETHUSD",1744764919046,6.30721206,1585.5,1585.2,12.61646103]
["bitfinex","ETHUSD",1744764919208,5.939,1585.6,1585.4,6.30745422]
["bitfinex","ETHUSD",1744764919819,12.24591325,1585.6,1585.3,6.30758736]
["bitfinex","ETHUSD",1744764920020,6.30727599,1585.5,1585.2,6.30825442]
["bitfinex","ETHUSD",1744764920216,12.24584157,1585.6,1585.3,6.30766263]
["bitfinex","ETHUSD",1744764920944,12.24584157,1585.6,1585.3,12.61551019]
["bitfinex","ETHUSD",1744764921144,14.1823757,1585.6,1585.3,6.30766263]
["bitfinex","ETHUSD",1744764921823,14.1823757,1585.6,1585.3,12.61549836]
["bitfinex","ETHUSD",1744764922023,14.1823757,1585.6,1585.3,6.30766263]
["bitfinex","ETHUSD",1744764922624,14.1823757,1585.6,1585.3,12.61551701]
["bitfinex","ETHUSD",1744764922837,14.1823757,1585.6,1585.3,6.30766263]
["bitfinex","ETHUSD",1744764923036,20.48928649,1585.6,1585.3,6.30766263]
["bitfinex","ETHUSD",1744764923220,7.11167436,1585.4,1585.1,6.30856336]
["bitfinex","ETHUSD",1744764923426,7.11167436,1585.4,1585.1,12.61721005]
["bitfinex","ETHUSD",1744764923720,0.804,1585.4,1585.1,6.30856336]
["bitfinex","ETHUSD",1744764923938,0.804,1585.4,1585.2,6.30823488]
["bitfinex","ETHUSD",1744764924144,0.804,1585.4,1585.2,12.61646976]
["bitfinex","ETHUSD",1744764924349,0.804,1585.4,1585.2,6.30823488]
["bitfinex","ETHUSD",1744764924943,7.11164312,1585.4,1585.1,6.30862877]
["bitfinex","ETHUSD",1744764925143,7.11164312,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744764925144,6.30795826,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744764925344,6.30795826,1585.3,1584.9,7.08523945]
["bitfinex","ETHUSD",1744764925651,0.7747,1585.0,1584.8,6.3098521]
["bitfinex","ETHUSD",1744764926144,5.939,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744764926728,5.939,1585.2,1585.0,6.30895112]
["bitfinex","ETHUSD",1744764926932,5.939,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744764927450,5.939,1585.2,1585.0,6.30895112]
["bitfinex","ETHUSD",1744764927657,5.939,1585.2,1585.0,6.30908077]
["bitfinex","ETHUSD",1744764928532,5.939,1585.2,1585.0,12.61812301]
["bitfinex","ETHUSD",1744764928719,5.939,1585.2,1585.0,6.30903796]
["bitfinex","ETHUSD",1744764928921,5.939,1585.2,1585.0,6.30903411]
["bitfinex","ETHUSD",1744764929132,5.939,1585.2,1585.0,12.61806822]
["bitfinex","ETHUSD",1744764929433,5.939,1585.2,1585.0,6.30903411]
["bitfinex","ETHUSD",1744764930035,7.79452713,1585.2,1585.0,6.30903411]
["bitfinex","ETHUSD",1744764930235,5.939,1585.2,1585.0,12.61807422]
["bitfinex","ETHUSD",1744764930437,5.939,1585.2,1585.0,6.30903411]
["bitfinex","ETHUSD",1744764932818,5.939,1585.2,1585.0,6.30902923]
["bitfinex","ETHUSD",1744764933436,5.939,1585.2,1585.0,12.61807934]
["bitfinex","ETHUSD",1744764934127,5.939,1585.2,1585.0,6.30902845]
["bitfinex","ETHUSD",1744764935680,5.939,1585.2,1585.0,12.61806347]
["bitfinex","ETHUSD",1744764936065,5.939,1585.2,1585.0,6.30902845]
["bitfinex","ETHUSD",1744764937573,5.939,1585.2,1585.0,12.61805238]
["bitfinex","ETHUSD",1744764937746,5.939,1585.2,1585.0,6.30902433]
["bitfinex","ETHUSD",1744764939781,5.939,1585.2,1584.8,0.46438822]
["bitfinex","ETHUSD",1744764939782,6.30876509,1585.1,1584.8,6.30980009]
["bitfinex","ETHUSD",1744764939939,0.7753,1585.0,1584.8,6.30980009]
["bitfinex","ETHUSD",1744764940255,14.10298495,1585.2,1584.9,6.30954634]
["bitfinex","ETHUSD",1744764940460,14.87828495,1585.2,1584.9,12.61909268]
["bitfinex","ETHUSD",1744764940972,14.87828495,1585.2,1584.8,6.30983056]
["bitfinex","ETHUSD",1744764941159,1.4878285,1585.1,1584.9,6.30950496]
["bitfinex","ETHUSD",1744764941872,13.02276768,1585.2,1584.9,12.61900992]
["bitfinex","ETHUSD",1744764942076,13.02276768,1585.2,1584.9,12.61892773]
["bitfinex","ETHUSD",1744764942266,19.33131684,1585.2,1584.9,6.30942277]
["bitfinex","ETHUSD",1744764942746,13.02276768,1585.2,1584.9,6.30942277]
["bitfinex","ETHUSD",1744764943165,19.33139404,1585.2,1584.9,6.30942277]
["bitfinex","ETHUSD",1744764943365,21.26453344,1585.2,1584.9,6.30942277]
["bitfinex","ETHUSD",1744764944169,14.95590708,1585.2,1584.9,6.30942277]
["bitfinex","ETHUSD",1744764944371,21.26459465,1585.2,1584.9,6.30942277]
["bitfinex","ETHUSD",1744764946185,5.939,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744764946345,13.00028856,1585.5,1585.2,6.30824886]
["bitfinex","ETHUSD",1744764946973,6.693,1585.5,1585.2,12.61649695]
["bitfinex","ETHUSD",1744764947480,13.00019992,1585.5,1585.2,6.30824809]
["bitfinex","ETHUSD",1744764947974,13.00019992,1585.5,1585.2,6.30824125]
["bitfinex","ETHUSD",1744764948782,19.30748845,1585.5,1585.2,6.30824125]
["bitfinex","ETHUSD",1744764949881,13.00019992,1585.5,1585.2,6.30824125]
["bitfinex","ETHUSD",1744764951270,13.00019992,1585.5,1585.1,7.14068219]
["bitfinex","ETHUSD",1744764951460,6.30780187,1585.4,1585.1,0.832]
["bitfinex","ETHUSD",1744764951760,12.61575179,1585.4,1585.1,0.832]
["bitfinex","ETHUSD",1744764952148,12.61552033,1585.4,1585.1,7.14066965]
["bitfinex","ETHUSD",1744764952348,12.61552033,1585.4,1585.1,0.832]
["bitfinex","ETHUSD",1744764952548,14.67637436,1585.4,1585.1,0.832]
["bitfinex","ETHUSD",1744764953229,6.30808916,1585.3,1585.0,6.3090272]
["bitfinex","ETHUSD",1744764953380,6.30839508,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744764953684,7.08269508,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744764953979,6.30884979,1585.1,1584.8,6.30985798]
["bitfinex","ETHUSD",1744764954172,12.61849208,1585.0,1584.7,7.06541504]
["bitfinex","ETHUSD",1744764954479,6.30920957,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744764954865,12.61851612,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744764955073,6.30920957,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744764955380,6.30920957,1585.0,1584.6,9.38140428]
["bitfinex","ETHUSD",1744764955580,6.30920957,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744764956088,5.934,1585.1,1584.6,9.38140428]
["bitfinex","ETHUSD",1744764956282,5.934,1585.1,1584.1,7.23060833]
["bitfinex","ETHUSD",1744764956283,9.3803671,1584.9,1584.3,7.09182229]
["bitfinex","ETHUSD",1744764956458,0.7658,1584.8,1584.1,1.14818717]
["bitfinex","ETHUSD",1744764956667,15.65478524,1585.1,1584.7,6.31023463]
["bitfinex","ETHUSD",1744764956668,5.934,1584.9,1584.7,6.31023463]
["bitfinex","ETHUSD",1744764956985,5.934,1584.9,1584.6,13.40152658]
["bitfinex","ETHUSD",1744764957178,5.934,1584.9,1584.6,14.74167924]
["bitfinex","ETHUSD",1744764957373,5.934,1584.9,1584.7,6.31026537]
["bitfinex","ETHUSD",1744764957558,5.934,1584.9,1584.6,8.43104888]
["bitfinex","ETHUSD",1744764957884,5.934,1584.9,1584.7,6.31024003]
["bitfinex","ETHUSD",1744764958795,5.934,1584.9,1584.6,2.12035266]
["bitfinex","ETHUSD",1744764959009,12.24375051,1584.9,1584.5,7.12036906]
["bitfinex","ETHUSD",1744764959159,5.934,1584.9,1584.6,6.31070832]
["bitfinex","ETHUSD",1744764959360,13.06003352,1585.3,1584.9,7.11918801]
["bitfinex","ETHUSD",1744764959572,19.36829254,1585.3,1584.9,7.11918801]
["bitfinex","ETHUSD",1744764960759,12.61695222,1585.2,1584.9,0.8098]
["bitfinex","ETHUSD",1744764960984,6.30896376,1585.1,1584.7,19.44939649]
["bitfinex","ETHUSD",1744764961795,6.30896376,1585.1,1584.8,6.30994193]
["bitfinex","ETHUSD",1744764961998,13.06006067,1585.3,1584.7,6.82908524]
["bitfinex","ETHUSD",1744764962296,13.05996257,1585.3,1585.0,12.61803715]
["bitfinex","ETHUSD",1744764962462,13.05996257,1585.3,1585.0,6.30901212]
["bitfinex","ETHUSD",1744764962656,21.51093076,1585.3,1584.9,12.61889775]
["bitfinex","ETHUSD",1744764962863,21.510926,1585.3,1584.9,12.61889775]
["bitfinex","ETHUSD",1744764963173,15.20281061,1585.3,1585.0,6.30912683]
["bitfinex","ETHUSD",1744764963373,21.51091865,1585.3,1585.0,6.30912683]
["bitfinex","ETHUSD",1744764963595,15.20281061,1585.3,1585.0,6.30912683]
["bitfinex","ETHUSD",1744764963892,9.26781061,1585.3,1585.0,6.30912683]
["bitfinex","ETHUSD",1744764964064,0.92678106,1585.2,1584.9,12.61884528]
["bitfinex","ETHUSD",1744764964264,13.05996257,1585.3,1585.0,6.30913591]
["bitfinex","ETHUSD",1744764964896,19.36808255,1585.3,1584.9,6.30942264]
["bitfinex","ETHUSD",1744764965203,19.36808255,1585.3,1584.7,13.13936906]
["bitfinex","ETHUSD",1744764965204,6.30901704,1585.1,1584.7,10.06849354]
["bitfinex","ETHUSD",1744764965368,7.09634902,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744764965568,7.09634902,1584.9,1584.6,6.31062641]
["bitfinex","ETHUSD",1744764965569,0.7867,1584.9,1584.6,6.31062641]
["bitfinex","ETHUSD",1744764965898,13.40608966,1584.9,1584.5,10.13484305]
["bitfinex","ETHUSD",1744764966097,6.31005608,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1744764966395,12.6211856,1584.7,1584.3,16.47102009]
["bitfinex","ETHUSD",1744764966702,13.43228853,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1744764966895,7.12140583,1584.6,1584.1,0.867]
["bitfinex","ETHUSD",1744764967097,5.935,1584.5,1584.3,6.3116571]
["bitfinex","ETHUSD",1744764967472,6.31200255,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744764967791,13.43389415,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744764968300,5.935,1584.5,1584.3,6.31162502]
["bitfinex","ETHUSD",1744764968509,5.935,1584.5,1584.2,7.13253701]
["bitfinex","ETHUSD",1744764968666,5.935,1584.5,1584.3,6.31180043]
["bitfinex","ETHUSD",1744764969604,5.935,1584.5,1584.3,12.62360065]
["bitfinex","ETHUSD",1744764969907,5.935,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744764970601,5.935,1584.5,1584.3,7.65619029]
["bitfinex","ETHUSD",1744764970806,6.31176691,1584.4,1584.1,6.36263141]
["bitfinex","ETHUSD",1744764970997,6.31176691,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744764971198,6.31204889,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744764971505,6.31213764,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744764972497,6.3123343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744764973010,7.0747343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744764974629,7.0747343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744764974630,13.7643343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744764974907,7.62423278,1584.1,1584.0,0.1448529]
["bitfinex","ETHUSD",1744764975072,16.63201802,1584.1,1584.0,0.1448529]
["bitfinex","ETHUSD",1744764975869,0.7615,1584.1,1584.0,0.1448529]
["bitfinex","ETHUSD",1744764976109,49.22,1584.2,1584.0,0.1448529]
["bitfinex","ETHUSD",1744764977208,55.53252843,1584.2,1584.0,0.1448529]
["bitfinex","ETHUSD",1744764977410,15.68897086,1584.1,1584.0,0.1448529]
["bitfinex","ETHUSD",1744764977578,16.23897086,1584.1,1584.0,0.1448529]
["bitfinex","ETHUSD",1744764978107,19.23897086,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744764978281,7.11386702,1583.6,1583.2,7.13417981]
["bitfinex","ETHUSD",1744764978482,0.7113867,1583.5,1583.2,7.13417981]
["bitfinex","ETHUSD",1744764978703,0.7113867,1583.5,1583.2,13.45036917]
["bitfinex","ETHUSD",1744764979126,0.7113867,1583.5,1583.3,6.31589112]
["bitfinex","ETHUSD",1744764979410,6.31574525,1583.4,1583.1,6.36669237]
["bitfinex","ETHUSD",1744764979581,12.63143315,1583.4,1583.1,6.36669237]
["bitfinex","ETHUSD",1744764979773,13.96571514,1583.4,1583.1,3.05]
["bitfinex","ETHUSD",1744764979978,6.31615757,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744764980174,6.31613412,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744764980534,13.05782137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764980837,2.87608241,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764980983,6.31605516,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744764981183,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764982995,6.31605516,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744764983214,12.63214249,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744764983392,7.57953562,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764983594,1.26321425,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764983914,6.31626554,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744764984095,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764984820,7.11202137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764986593,7.66202137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764986919,9.99852406,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764988428,9.44852406,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764988924,3.13220269,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764989098,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764989907,6.31610951,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744764990107,1.33428199,1583.4,1583.1,6.36643877]
["bitfinex","ETHUSD",1744764990315,12.24987439,1583.6,1583.2,6.31617437]
["bitfinex","ETHUSD",1744764990514,13.55508183,1583.6,1583.3,6.31584728]
["bitfinex","ETHUSD",1744764990817,19.87002814,1583.6,1583.2,12.63239469]
["bitfinex","ETHUSD",1744764990995,5.935,1583.6,1583.4,6.31544687]
["bitfinex","ETHUSD",1744764991195,6.31529293,1583.5,1583.2,6.31621476]
["bitfinex","ETHUSD",1744764991422,12.24976071,1583.6,1583.3,6.31585135]
["bitfinex","ETHUSD",1744764991599,6.31541299,1583.5,1583.1,10.1937259]
["bitfinex","ETHUSD",1744764991794,6.31541299,1583.5,1583.2,6.31630996]
["bitfinex","ETHUSD",1744764992000,6.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764992417,12.25132137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764993987,12.80132137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764994192,16.66330661,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744764994623,6.3183168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744764994830,12.2543168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744764995304,6.31771863,1582.9,1582.6,6.32362244]
["bitfinex","ETHUSD",1744764995492,5.936,1582.8,1582.6,12.64224488]
["bitfinex","ETHUSD",1744764995687,7.98323315,1583.1,1582.7,6.3183168]
["bitfinex","ETHUSD",1744764995892,5.936,1583.1,1582.8,6.31779365]
["bitfinex","ETHUSD",1744764996117,5.936,1583.1,1582.7,6.3183168]
["bitfinex","ETHUSD",1744764996326,5.936,1583.1,1582.8,6.31753085]
["bitfinex","ETHUSD",1744764996620,6.31682925,1583.1,1582.8,6.31753085]
["bitfinex","ETHUSD",1744764996809,18.56982521,1583.1,1582.7,12.63650646]
["bitfinex","ETHUSD",1744764997119,20.42691052,1583.1,1582.7,6.31821714]
["bitfinex","ETHUSD",1744764997327,14.10981177,1583.1,1582.8,6.31789471]
["bitfinex","ETHUSD",1744764998096,14.10981177,1583.1,1582.8,6.31779872]
["bitfinex","ETHUSD",1744764998804,7.79298252,1583.1,1582.9,6.31751754]
["bitfinex","ETHUSD",1744764999212,5.936,1583.1,1582.9,6.31740464]
["bitfinex","ETHUSD",1744764999626,5.936,1583.1,1582.8,12.63562416]
["bitfinex","ETHUSD",1744764999824,5.936,1583.1,1582.9,6.31725298]
["bitfinex","ETHUSD",1744765000023,5.936,1583.1,1582.8,6.31781251]
["bitfinex","ETHUSD",1744765000226,12.25284591,1583.1,1582.8,6.31781251]
["bitfinex","ETHUSD",1744765000430,7.7929281,1583.1,1582.8,6.31779925]
["bitfinex","ETHUSD",1744765000595,7.7929281,1583.1,1582.9,6.3175149]
["bitfinex","ETHUSD",1744765000790,14.10993832,1583.1,1582.8,6.31779925]
["bitfinex","ETHUSD",1744765001020,20.42702609,1583.1,1582.8,6.31779925]
["bitfinex","ETHUSD",1744765001226,7.7929281,1583.1,1582.8,6.31779925]
["bitfinex","ETHUSD",1744765001423,7.7929281,1583.1,1582.8,6.31776796]
["bitfinex","ETHUSD",1744765001728,7.7929281,1583.1,1582.8,12.63553592]
["bitfinex","ETHUSD",1744765001921,7.7929281,1583.1,1582.8,6.31776796]
["bitfinex","ETHUSD",1744765002119,0.77929281,1583.0,1582.7,6.31819504]
["bitfinex","ETHUSD",1744765002328,6.31758507,1582.9,1582.6,10.10060465]
["bitfinex","ETHUSD",1744765002514,6.31758507,1582.9,1582.6,16.419208]
["bitfinex","ETHUSD",1744765002711,7.09652148,1583.0,1582.7,6.31830995]
["bitfinex","ETHUSD",1744765002918,6.31792997,1582.8,1582.6,0.005]
["bitfinex","ETHUSD",1744765003267,13.0232168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765003418,16.5732168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765006635,17.05638778,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765007429,16.5732168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765007633,19.49414279,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765008437,15.94414279,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765008735,5.934,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765008929,12.2523168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765009945,6.3183168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765010248,12.2523168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765010769,5.934,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765011451,0.77929281,1583.0,1582.6,0.005]
["bitfinex","ETHUSD",1744765011619,6.31698202,1583.1,1582.7,12.6365279]
["bitfinex","ETHUSD",1744765011820,12.25148144,1583.0,1582.6,6.32356079]
["bitfinex","ETHUSD",1744765012020,6.31817531,1582.8,1582.6,0.005]
["bitfinex","ETHUSD",1744765012216,6.3183168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765012521,6.8683168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765012830,8.81877771,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765014216,9.61357771,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765015056,12.61357771,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765017157,15.69843811,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765019656,12.61357771,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765021060,12.63620081,1582.8,1582.6,0.005]
["bitfinex","ETHUSD",1744765021221,5.935,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765021425,0.46867296,1583.0,1582.6,0.8371]
["bitfinex","ETHUSD",1744765021620,0.46867296,1583.0,1582.8,6.31768291]
["bitfinex","ETHUSD",1744765021924,0.46867296,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744765022153,5.935,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744765022359,5.935,1583.1,1583.0,0.7612]
["bitfinex","ETHUSD",1744765022561,5.935,1583.1,1583.0,7.07831939]
["bitfinex","ETHUSD",1744765022745,5.935,1583.1,1583.0,0.7612]
["bitfinex","ETHUSD",1744765023326,12.25172035,1583.1,1582.7,0.46895738]
["bitfinex","ETHUSD",1744765023535,6.31791761,1582.8,1582.7,0.7612]
["bitfinex","ETHUSD",1744765023765,12.63460278,1583.0,1582.6,6.32343034]
["bitfinex","ETHUSD",1744765024077,18.73460278,1583.0,1582.6,6.32343034]
["bitfinex","ETHUSD",1744765024274,21.33906306,1583.0,1582.6,6.32343034]
["bitfinex","ETHUSD",1744765024432,6.31752636,1582.9,1582.6,12.64203317]
["bitfinex","ETHUSD",1744765024625,12.41711939,1583.0,1582.7,6.3182877]
["bitfinex","ETHUSD",1744765025262,18.73450234,1583.0,1582.7,6.3182877]
["bitfinex","ETHUSD",1744765025461,15.02156962,1583.0,1582.7,6.31819932]
["bitfinex","ETHUSD",1744765025826,6.1,1583.0,1582.7,0.7703]
["bitfinex","ETHUSD",1744765026035,6.1,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744765026445,6.1,1583.0,1582.7,7.0884509]
["bitfinex","ETHUSD",1744765026638,6.1,1583.0,1582.7,13.40668522]
["bitfinex","ETHUSD",1744765026873,12.41717655,1583.0,1582.7,7.0884509]
["bitfinex","ETHUSD",1744765027236,12.41717655,1583.0,1582.7,13.40666225]
["bitfinex","ETHUSD",1744765027535,6.1,1583.0,1582.7,7.0884509]
["bitfinex","ETHUSD",1744765027736,6.1,1583.0,1582.7,13.40666225]
["bitfinex","ETHUSD",1744765027934,12.41715944,1583.0,1582.7,7.0884509]
["bitfinex","ETHUSD",1744765028142,6.31759826,1582.9,1582.7,0.7703]
["bitfinex","ETHUSD",1744765028347,14.88423385,1583.0,1582.7,7.08858567]
["bitfinex","ETHUSD",1744765028544,8.78414424,1583.0,1582.7,0.7703]
["bitfinex","ETHUSD",1744765028756,2.4667938,1583.0,1582.7,13.40670704]
["bitfinex","ETHUSD",1744765028947,6.31764907,1582.9,1582.7,0.7703]
["bitfinex","ETHUSD",1744765029143,12.63478803,1583.0,1582.7,0.7703]
["bitfinex","ETHUSD",1744765029348,0.55,1583.0,1582.6,0.005]
["bitfinex","ETHUSD",1744765029665,6.31751847,1582.9,1582.6,6.32363613]
["bitfinex","ETHUSD",1744765029967,13.32217771,1582.9,1582.6,0.005]
["bitfinex","ETHUSD",1744765030851,6.3183168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765031060,12.2523168,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765032131,5.934,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765032337,5.934,1582.7,1582.6,6.32371603]
["bitfinex","ETHUSD",1744765032754,5.934,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765032936,13.47752347,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765033141,20.92042347,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765033355,24.08762347,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765033769,24.56273401,1582.7,1582.6,0.005]
["bitfinex","ETHUSD",1744765035781,28.20058991,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765037666,77.48858991,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765038678,73.84753401,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765039169,69.82242347,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765040042,69.58272347,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765040794,62.93272347,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765041453,49.4552,1582.7,1582.6,0.81410001]
["bitfinex","ETHUSD",1744765041644,49.4552,1582.7,1582.6,7.13281604]
["bitfinex","ETHUSD",1744765042503,0.06523922,1582.7,1582.6,7.13281604]
["bitfinex","ETHUSD",1744765042653,0.46407488,1583.3,1583.2,0.7939]
["bitfinex","ETHUSD",1744765042859,0.46407488,1583.3,1583.2,7.11022137]
["bitfinex","ETHUSD",1744765043058,12.24714838,1583.5,1583.2,7.11022137]
["bitfinex","ETHUSD",1744765043261,18.56256514,1583.5,1583.2,7.11022137]
["bitfinex","ETHUSD",1744765043462,12.24714838,1583.5,1583.2,7.11022137]
["bitfinex","ETHUSD",1744765043952,10.16186574,1583.6,1583.4,6.31531783]
["bitfinex","ETHUSD",1744765044150,10.16186574,1583.6,1583.5,0.8304]
["bitfinex","ETHUSD",1744765045776,5.932,1583.6,1583.3,0.8273]
["bitfinex","ETHUSD",1744765045951,12.24681594,1583.6,1583.3,7.14304889]
["bitfinex","ETHUSD",1744765046152,5.932,1583.6,1583.3,7.85735378]
["bitfinex","ETHUSD",1744765046348,5.932,1583.6,1583.3,0.8273]
["bitfinex","ETHUSD",1744765046552,6.31567694,1583.4,1583.1,7.13029566]
["bitfinex","ETHUSD",1744765046748,6.31567694,1583.4,1583.1,7.1304001]
["bitfinex","ETHUSD",1744765047392,12.63141912,1583.4,1583.1,7.1304001]
["bitfinex","ETHUSD",1744765047685,12.63141912,1583.4,1583.1,0.8137]
["bitfinex","ETHUSD",1744765047686,6.31620602,1583.3,1583.1,0.8137]
["bitfinex","ETHUSD",1744765047886,5.93,1583.2,1583.1,0.8137]
["bitfinex","ETHUSD",1744765048306,5.93,1583.2,1583.1,7.13042035]
["bitfinex","ETHUSD",1744765048693,5.93,1583.2,1583.1,8.47513926]
["bitfinex","ETHUSD",1744765050577,5.93,1583.5,1583.3,6.3157223]
["bitfinex","ETHUSD",1744765050894,5.93,1583.5,1583.3,12.63152474]
["bitfinex","ETHUSD",1744765051195,5.93,1583.5,1583.4,7.10852355]
["bitfinex","ETHUSD",1744765051585,6.31433404,1583.7,1583.4,7.10852355]
["bitfinex","ETHUSD",1744765051586,5.93,1583.7,1583.6,6.31463903]
["bitfinex","ETHUSD",1744765051965,5.93,1583.7,1583.6,7.577596]
["bitfinex","ETHUSD",1744765052164,5.93,1583.7,1583.6,8.330396]
["bitfinex","ETHUSD",1744765052788,5.93,1583.7,1583.6,2.01575697]
["bitfinex","ETHUSD",1744765052981,5.93,1583.7,1583.6,0.7528]
["bitfinex","ETHUSD",1744765053308,5.93,1583.7,1583.6,7.06752594]
["bitfinex","ETHUSD",1744765053483,5.93,1583.7,1583.6,0.7528]
["bitfinex","ETHUSD",1744765053683,5.93,1583.7,1583.4,7.14110511]
["bitfinex","ETHUSD",1744765053684,12.2443272,1583.7,1583.4,7.14110511]
["bitfinex","ETHUSD",1744765053990,12.2443272,1583.7,1583.4,13.45648365]
["bitfinex","ETHUSD",1744765054195,5.93,1583.7,1583.5,6.3150884]
["bitfinex","ETHUSD",1744765054992,5.93,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744765055196,5.93,1583.7,1583.6,7.07502594]
["bitfinex","ETHUSD",1744765055495,55.22,1584.0,1583.8,6.31392664]
["bitfinex","ETHUSD",1744765055696,55.22,1584.0,1583.9,7.07382989]
["bitfinex","ETHUSD",1744765055994,12.24101268,1584.3,1584.0,6.31300633]
["bitfinex","ETHUSD",1744765056195,6.31260163,1584.2,1583.9,0.7603]
["bitfinex","ETHUSD",1744765056395,6.31260163,1584.2,1583.9,13.38722305]
["bitfinex","ETHUSD",1744765056695,6.31260163,1584.2,1583.9,7.07370734]
["bitfinex","ETHUSD",1744765056891,12.6252905,1584.2,1583.9,0.7603]
["bitfinex","ETHUSD",1744765057078,6.3129123,1584.1,1583.9,0.7603]
["bitfinex","ETHUSD",1744765057286,6.31368414,1583.9,1583.7,0.7619]
["bitfinex","ETHUSD",1744765057491,12.62756295,1583.9,1583.7,0.7619]
["bitfinex","ETHUSD",1744765058193,6.31392852,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744765058364,6.31392852,1583.8,1583.5,7.09241316]
["bitfinex","ETHUSD",1744765058566,6.31392852,1583.8,1583.5,15.24686412]
["bitfinex","ETHUSD",1744765059095,12.62751471,1583.9,1583.5,15.24686412]
["bitfinex","ETHUSD",1744765059400,6.3139655,1583.8,1583.5,8.93185096]
["bitfinex","ETHUSD",1744765059600,12.62748063,1583.9,1583.5,15.24687336]
["bitfinex","ETHUSD",1744765059902,5.928,1583.8,1583.6,6.31469669]
["bitfinex","ETHUSD",1744765060700,5.928,1583.8,1583.5,15.24687336]
["bitfinex","ETHUSD",1744765061195,5.928,1583.8,1583.6,7.83928943]
["bitfinex","ETHUSD",1744765061781,12.24203382,1583.8,1583.6,1.52468734]
["bitfinex","ETHUSD",1744765062113,5.928,1583.8,1583.6,6.31468025]
["bitfinex","ETHUSD",1744765062395,5.928,1583.8,1583.5,0.7774]
["bitfinex","ETHUSD",1744765062901,12.24229634,1583.8,1583.5,13.40742022]
["bitfinex","ETHUSD",1744765063100,5.928,1583.8,1583.6,6.31470366]
["bitfinex","ETHUSD",1744765063603,12.24193937,1583.8,1583.6,6.31470366]
["bitfinex","ETHUSD",1744765063784,6.31436094,1583.7,1583.5,0.7774]
["bitfinex","ETHUSD",1744765064502,5.928,1583.8,1583.3,10.14561001]
["bitfinex","ETHUSD",1744765064701,5.928,1583.8,1583.1,8.49118795]
["bitfinex","ETHUSD",1744765064702,6.31531476,1583.5,1583.1,8.49118795]
["bitfinex","ETHUSD",1744765064901,6.31552355,1583.4,1583.1,13.46313808]
["bitfinex","ETHUSD",1744765065104,13.16656546,1583.6,1583.3,6.31574878]
["bitfinex","ETHUSD",1744765065281,12.41476546,1583.6,1583.3,6.31574878]
["bitfinex","ETHUSD",1744765065484,18.72969266,1583.6,1583.3,6.31574878]
["bitfinex","ETHUSD",1744765065686,12.41476546,1583.6,1583.3,6.31574878]
["bitfinex","ETHUSD",1744765066305,18.72964806,1583.6,1583.3,6.31574878]
["bitfinex","ETHUSD",1744765067104,12.41476546,1583.6,1583.3,6.31574878]
["bitfinex","ETHUSD",1744765067310,12.41476546,1583.6,1583.3,12.63154509]
["bitfinex","ETHUSD",1744765067478,6.1,1583.6,1583.2,6.31631172]
["bitfinex","ETHUSD",1744765067679,6.31527845,1583.5,1583.2,7.03092289]
["bitfinex","ETHUSD",1744765067877,12.63060951,1583.5,1583.2,7.03092289]
["bitfinex","ETHUSD",1744765068093,6.31527845,1583.5,1583.2,7.03092289]
["bitfinex","ETHUSD",1744765068409,6.31527845,1583.5,1583.2,13.34712533]
["bitfinex","ETHUSD",1744765068586,6.31527845,1583.5,1583.2,7.03081361]
["bitfinex","ETHUSD",1744765068786,6.31527845,1583.5,1583.2,13.34701991]
["bitfinex","ETHUSD",1744765068987,18.72974202,1583.6,1583.3,7.65061949]
["bitfinex","ETHUSD",1744765069198,6.1,1583.6,1583.3,13.96643931]
["bitfinex","ETHUSD",1744765069503,6.1,1583.6,1583.4,7.11220148]
["bitfinex","ETHUSD",1744765069705,5.928,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744765069887,5.928,1583.8,1583.6,6.3147214]
["bitfinex","ETHUSD",1744765070083,12.24194216,1583.8,1583.5,6.31502743]
["bitfinex","ETHUSD",1744765070285,6.31444393,1583.7,1583.4,7.11202583]
["bitfinex","ETHUSD",1744765070584,18.55616568,1583.8,1583.5,6.315121]
["bitfinex","ETHUSD",1744765070787,6.3143551,1583.7,1583.4,14.63621628]
["bitfinex","ETHUSD",1744765071305,6.3143551,1583.7,1583.5,6.31512386]
["bitfinex","ETHUSD",1744765071505,5.928,1583.8,1583.6,6.31470733]
["bitfinex","ETHUSD",1744765072210,12.24211695,1583.8,1583.5,6.31502133]
["bitfinex","ETHUSD",1744765072513,18.55637643,1583.8,1583.5,6.31502133]
["bitfinex","ETHUSD",1744765073116,12.24211695,1583.8,1583.5,12.63004187]
["bitfinex","ETHUSD",1744765073911,5.928,1583.8,1583.5,6.31502054]
["bitfinex","ETHUSD",1744765074207,5.928,1583.8,1583.6,6.31461001]
["bitfinex","ETHUSD",1744765074908,5.928,1583.8,1583.4,8.80420749]
["bitfinex","ETHUSD",1744765075085,6.31448668,1583.7,1583.4,15.11961372]
["bitfinex","ETHUSD",1744765075289,18.5561043,1583.8,1583.5,6.31510445]
["bitfinex","ETHUSD",1744765075717,6.31435548,1583.7,1583.4,15.11958762]
["bitfinex","ETHUSD",1744765075883,6.31435548,1583.7,1583.4,15.11959825]
["bitfinex","ETHUSD",1744765076514,12.62881385,1583.7,1583.4,8.32087249]
["bitfinex","ETHUSD",1744765076710,12.62900172,1583.7,1583.4,8.32087249]
["bitfinex","ETHUSD",1744765076915,6.31435548,1583.7,1583.4,14.63627392]
["bitfinex","ETHUSD",1744765077511,18.55611141,1583.8,1583.5,6.31508209]
["bitfinex","ETHUSD",1744765077715,5.928,1583.8,1583.4,2.00547837]
["bitfinex","ETHUSD",1744765077917,5.928,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744765078285,5.928,1583.8,1583.6,6.31453249]
["bitfinex","ETHUSD",1744765078684,5.928,1583.8,1583.6,12.62912795]
["bitfinex","ETHUSD",1744765079097,5.928,1583.8,1583.6,6.31453249]
["bitfinex","ETHUSD",1744765080098,12.24194352,1583.8,1583.5,6.31506456]
["bitfinex","ETHUSD",1744765080297,12.24194352,1583.8,1583.4,13.42765594]
["bitfinex","ETHUSD",1744765080298,6.31437145,1583.7,1583.4,13.42765594]
["bitfinex","ETHUSD",1744765080507,6.31437145,1583.7,1583.4,8.7548897]
["bitfinex","ETHUSD",1744765080911,6.31437145,1583.7,1583.4,15.07030239]
["bitfinex","ETHUSD",1744765081419,6.31437145,1583.7,1583.4,2.43946559]
["bitfinex","ETHUSD",1744765081719,6.31487628,1583.6,1583.3,15.63158888]
["bitfinex","ETHUSD",1744765082020,12.62975256,1583.6,1583.3,6.31578177]
["bitfinex","ETHUSD",1744765082819,6.31487628,1583.6,1583.3,6.31578177]
["bitfinex","ETHUSD",1744765083218,12.62997391,1583.6,1583.3,6.31578177]
["bitfinex","ETHUSD",1744765083417,0.7996,1583.7,1583.3,1.40249657]
["bitfinex","ETHUSD",1744765083631,12.028,1583.8,1583.6,6.31460353]
["bitfinex","ETHUSD",1744765083988,18.34194109,1583.8,1583.5,13.40125343]
["bitfinex","ETHUSD",1744765084188,18.34194109,1583.8,1583.5,7.08625705]
["bitfinex","ETHUSD",1744765084384,6.31452753,1583.7,1583.3,13.40654624]
["bitfinex","ETHUSD",1744765084688,6.31475143,1583.6,1583.3,13.40653217]
["bitfinex","ETHUSD",1744765084888,6.31475143,1583.6,1583.3,14.74718539]
["bitfinex","ETHUSD",1744765085219,6.31475143,1583.6,1583.3,8.43136227]
["bitfinex","ETHUSD",1744765085427,6.31475143,1583.6,1583.3,14.74717132]
["bitfinex","ETHUSD",1744765085614,12.62981425,1583.6,1583.3,8.43144554]
["bitfinex","ETHUSD",1744765085822,12.63138673,1583.4,1583.1,10.0673181]
["bitfinex","ETHUSD",1744765086010,12.63138673,1583.4,1583.1,0.7507]
["bitfinex","ETHUSD",1744765086011,6.31596366,1583.3,1583.1,0.7507]
["bitfinex","ETHUSD",1744765086215,6.31709536,1583.1,1582.7,7.10583054]
["bitfinex","ETHUSD",1744765086412,6.31731116,1583.0,1582.7,7.10583054]
["bitfinex","ETHUSD",1744765086725,12.24231116,1583.0,1582.7,7.10583054]
["bitfinex","ETHUSD",1744765087022,12.24227644,1583.0,1582.7,8.12436663]
["bitfinex","ETHUSD",1744765087209,5.925,1583.0,1582.8,6.31790999]
["bitfinex","ETHUSD",1744765087523,5.925,1583.0,1582.7,14.44256367]
["bitfinex","ETHUSD",1744765087699,5.925,1583.0,1582.8,6.31790188]
["bitfinex","ETHUSD",1744765088224,5.925,1583.0,1582.8,6.3178058]
["bitfinex","ETHUSD",1744765088394,5.925,1583.0,1582.8,7.76203167]
["bitfinex","ETHUSD",1744765089025,5.925,1583.0,1582.8,1.44422587]
["bitfinex","ETHUSD",1744765089225,12.2422983,1583.0,1582.8,1.44422587]
["bitfinex","ETHUSD",1744765089528,12.2422983,1583.0,1582.7,0.7877]
["bitfinex","ETHUSD",1744765089721,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765089898,6.31792642,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744765090298,12.63615716,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744765090629,7.0778168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765090994,7.6278168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765092595,7.0778168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765093341,6.31792642,1582.8,1582.6,1e-08]
["bitfinex","ETHUSD",1744765093523,6.3183168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765093707,8.93934112,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765094703,15.03934112,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765096213,18.03934112,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765096411,67.31634112,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744765096625,9.86911532,1582.5,1582.4,0.3995369]
["bitfinex","ETHUSD",1744765096826,7.63801348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744765097030,13.73801348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744765098208,16.73801348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744765098411,6.32342969,1581.5,1581.1,7.15136595]
["bitfinex","ETHUSD",1744765098733,6.32431065,1581.2,1581.1,0.06]
["bitfinex","ETHUSD",1744765098937,0.7924,1581.4,1581.1,6.38456364]
["bitfinex","ETHUSD",1744765099135,12.024,1581.5,1581.2,6.32416455]
["bitfinex","ETHUSD",1744765099338,6.32376038,1581.4,1581.1,0.06]
["bitfinex","ETHUSD",1744765099630,12.24716863,1581.5,1581.1,12.70898551]
["bitfinex","ETHUSD",1744765100032,14.79410244,1581.5,1581.1,12.70898551]
["bitfinex","ETHUSD",1744765100208,6.32354448,1581.4,1581.1,0.06]
["bitfinex","ETHUSD",1744765100412,12.64729169,1581.4,1581.1,0.06]
["bitfinex","ETHUSD",1744765100615,14.79412387,1581.5,1581.1,6.38454946]
["bitfinex","ETHUSD",1744765100843,6.32351722,1581.4,1581.1,6.38454946]
["bitfinex","ETHUSD",1744765101119,8.43528133,1581.4,1581.1,0.06]
["bitfinex","ETHUSD",1744765101321,7.66201065,1581.2,1581.1,0.06]
["bitfinex","ETHUSD",1744765102131,13.76201065,1581.2,1581.1,0.06]
["bitfinex","ETHUSD",1744765104636,13.76201065,1581.2,1580.9,0.3995369]
["bitfinex","ETHUSD",1744765104637,10.67221068,1581.0,1580.9,0.3995369]
["bitfinex","ETHUSD",1744765104807,77.35216421,1581.0,1580.9,1e-08]
["bitfinex","ETHUSD",1744765106411,73.16092161,1581.0,1580.9,1e-08]
["bitfinex","ETHUSD",1744765106940,73.71092161,1581.0,1580.9,1e-08]
["bitfinex","ETHUSD",1744765107313,77.35216421,1581.0,1580.9,1e-08]
["bitfinex","ETHUSD",1744765107510,77.35216421,1581.0,1580.1,7.18485513]
["bitfinex","ETHUSD",1744765107511,6.87831287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765107831,5.93,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765108507,12.25831287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765109136,12.25831287,1580.2,1580.1,6.37871337]
["bitfinex","ETHUSD",1744765109137,5.93,1580.2,1580.1,6.37871337]
["bitfinex","ETHUSD",1744765109318,12.25831287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765109517,14.03414416,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765110044,5.93,1580.2,1580.1,6.37871337]
["bitfinex","ETHUSD",1744765110241,12.4276721,1580.4,1580.1,6.37869492]
["bitfinex","ETHUSD",1744765110409,12.03,1580.8,1580.3,0.7886]
["bitfinex","ETHUSD",1744765110609,5.93,1580.8,1580.5,12.65404302]
["bitfinex","ETHUSD",1744765110923,6.32643414,1580.7,1580.3,0.7886]
["bitfinex","ETHUSD",1744765111122,6.32643414,1580.7,1580.3,13.44404471]
["bitfinex","ETHUSD",1744765111720,6.32643414,1580.7,1580.4,6.32749639]
["bitfinex","ETHUSD",1744765112047,5.93,1580.8,1580.6,6.32668483]
["bitfinex","ETHUSD",1744765112223,5.93,1580.8,1580.5,12.65391195]
["bitfinex","ETHUSD",1744765112742,12.49374234,1580.8,1580.4,1.34437251]
["bitfinex","ETHUSD",1744765113045,6.32810616,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744765113246,5.931,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765113407,5.931,1580.2,1580.1,0.8777]
["bitfinex","ETHUSD",1744765114009,12.80931287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765114416,5.931,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765115148,12.25931287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765115307,5.931,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765115933,5.931,1580.2,1580.1,2.09779789]
["bitfinex","ETHUSD",1744765116242,5.931,1580.2,1580.1,8.42651126]
["bitfinex","ETHUSD",1744765116630,6.32751202,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744765116940,5.932,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765117111,12.26031287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765117314,5.932,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765117714,12.26031287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765118926,5.932,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765119444,5.92000258,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765120442,5.92000258,1580.2,1580.1,6.37871337]
["bitfinex","ETHUSD",1744765120817,5.92000258,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765121017,7.75479646,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765121447,14.08310933,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765123165,14.63310933,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765123333,15.45640933,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765123532,67.81140933,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744765123760,73.91140933,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744765125161,74.75153978,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744765125364,6.33151829,1579.4,1579.3,0.6495369]
["bitfinex","ETHUSD",1744765125541,12.26551829,1579.4,1579.3,0.6495369]
["bitfinex","ETHUSD",1744765125932,12.81551829,1579.4,1579.3,0.6495369]
["bitfinex","ETHUSD",1744765126358,12.26551829,1579.4,1579.3,0.6495369]
["bitfinex","ETHUSD",1744765126759,13.25108121,1579.6,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765126964,5.934,1579.4,1579.3,7.65333713]
["bitfinex","ETHUSD",1744765127270,5.934,1579.4,1579.3,9.05188697]
["bitfinex","ETHUSD",1744765127767,5.934,1579.7,1579.6,6.33065692]
["bitfinex","ETHUSD",1744765127966,5.934,1579.7,1579.6,0.7949]
["bitfinex","ETHUSD",1744765128171,12.46549592,1580.1,1579.6,0.7949]
["bitfinex","ETHUSD",1744765128335,5.934,1580.1,1579.8,6.32965219]
["bitfinex","ETHUSD",1744765128540,18.40801969,1580.1,1579.7,12.66050934]
["bitfinex","ETHUSD",1744765128840,18.40801969,1580.1,1579.8,6.32988097]
["bitfinex","ETHUSD",1744765129041,18.40801969,1580.1,1579.8,6.3297614]
["bitfinex","ETHUSD",1744765129252,18.40801969,1580.1,1579.8,12.65955554]
["bitfinex","ETHUSD",1744765129748,12.65880444,1580.0,1579.6,13.45588879]
["bitfinex","ETHUSD",1744765129949,8.02073754,1580.0,1579.7,6.33020499]
["bitfinex","ETHUSD",1744765130471,8.02073754,1580.0,1579.6,7.12552152]
["bitfinex","ETHUSD",1744765130775,6.32954608,1579.9,1579.6,7.12552152]
["bitfinex","ETHUSD",1744765130939,8.02073754,1580.0,1579.7,6.3301867]
["bitfinex","ETHUSD",1744765131340,14.35002689,1580.0,1579.7,6.3301867]
["bitfinex","ETHUSD",1744765131670,6.32951815,1579.9,1579.6,7.12553974]
["bitfinex","ETHUSD",1744765131871,6.33012437,1579.8,1579.6,0.7949]
["bitfinex","ETHUSD",1744765132074,13.90862183,1579.9,1579.6,0.7949]
["bitfinex","ETHUSD",1744765132278,6.32996269,1579.8,1579.5,9.3309681]
["bitfinex","ETHUSD",1744765132774,12.26342866,1579.7,1579.4,13.44209762]
["bitfinex","ETHUSD",1744765132950,5.933,1579.7,1579.5,6.3310719]
["bitfinex","ETHUSD",1744765133269,5.933,1579.7,1579.5,12.6620501]
["bitfinex","ETHUSD",1744765133472,5.933,1579.7,1579.5,6.3309782]
["bitfinex","ETHUSD",1744765134353,5.933,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1744765134938,13.95469893,1580.0,1579.7,6.33008193]
["bitfinex","ETHUSD",1744765135147,12.0789596,1580.1,1579.8,7.12932048]
["bitfinex","ETHUSD",1744765135353,5.934,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744765136763,5.934,1580.1,1580.0,7.12871392]
["bitfinex","ETHUSD",1744765137044,6.1,1580.5,1580.0,7.12871392]
["bitfinex","ETHUSD",1744765137270,5.934,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744765137578,5.934,1580.6,1580.4,7.12691543]
["bitfinex","ETHUSD",1744765138275,13.48693445,1580.6,1580.3,6.32784676]
["bitfinex","ETHUSD",1744765138573,13.48693445,1580.6,1580.3,12.65563831]
["bitfinex","ETHUSD",1744765138787,19.81389427,1580.6,1580.2,7.08992355]
["bitfinex","ETHUSD",1744765139079,7.16003811,1580.6,1580.3,6.32779531]
["bitfinex","ETHUSD",1744765139379,12.26081936,1580.6,1580.3,6.32779531]
["bitfinex","ETHUSD",1744765139576,6.32726951,1580.5,1580.2,7.08991539]
["bitfinex","ETHUSD",1744765140081,19.41005966,1580.6,1580.3,6.32789509]
["bitfinex","ETHUSD",1744765140386,6.32758414,1580.4,1580.2,0.7617]
["bitfinex","ETHUSD",1744765140545,6.32758414,1580.4,1580.1,6.32856841]
["bitfinex","ETHUSD",1744765140900,6.32729397,1580.5,1580.1,12.65716545]
["bitfinex","ETHUSD",1744765141059,8.24565337,1580.5,1580.2,6.32829643]
["bitfinex","ETHUSD",1744765141260,6.32766309,1580.4,1580.0,7.15499941]
["bitfinex","ETHUSD",1744765141567,8.24557794,1580.5,1580.2,6.3283087]
["bitfinex","ETHUSD",1744765141753,8.24557794,1580.5,1580.2,6.32820664]
["bitfinex","ETHUSD",1744765141949,0.82455779,1580.4,1580.2,6.32820664]
["bitfinex","ETHUSD",1744765142478,0.82455779,1580.4,1580.2,6.32819558]
["bitfinex","ETHUSD",1744765142868,7.15228784,1580.4,1580.0,7.15501551]
["bitfinex","ETHUSD",1744765143049,6.32863947,1580.2,1579.8,0.8142]
["bitfinex","ETHUSD",1744765143249,13.01916282,1580.2,1579.8,7.14399825]
["bitfinex","ETHUSD",1744765143461,1.30191628,1580.1,1579.9,6.32931438]
["bitfinex","ETHUSD",1744765143663,5.932,1580.2,1580.0,12.65765152]
["bitfinex","ETHUSD",1744765144182,5.932,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744765144378,8.2456364,1580.5,1580.2,7.10353927]
["bitfinex","ETHUSD",1744765144554,6.3281347,1580.3,1580.0,6.32885503]
["bitfinex","ETHUSD",1744765144753,12.65618283,1580.3,1580.0,6.32885503]
["bitfinex","ETHUSD",1744765144948,7.59366641,1580.3,1580.0,6.32904082]
["bitfinex","ETHUSD",1744765145153,7.59366641,1580.3,1580.0,12.65808164]
["bitfinex","ETHUSD",1744765145355,7.59366641,1580.3,1580.0,12.658038]
["bitfinex","ETHUSD",1744765145573,1.26561828,1580.3,1580.1,6.32862909]
["bitfinex","ETHUSD",1744765145781,6.32754168,1580.4,1580.1,12.65722807]
["bitfinex","ETHUSD",1744765145978,12.65526978,1580.4,1580.1,6.32859898]
["bitfinex","ETHUSD",1744765146177,6.32792392,1580.3,1579.9,7.10480434]
["bitfinex","ETHUSD",1744765146354,6.32834244,1580.2,1579.9,7.10480434]
["bitfinex","ETHUSD",1744765146558,7.67097469,1580.2,1579.9,13.43420462]
["bitfinex","ETHUSD",1744765146880,13.99946487,1580.2,1579.9,7.10480028]
["bitfinex","ETHUSD",1744765147061,7.67097469,1580.2,1579.9,13.43418921]
["bitfinex","ETHUSD",1744765147763,6.32761968,1580.4,1580.1,6.32851346]
["bitfinex","ETHUSD",1744765148091,6.32761968,1580.4,1580.1,12.65704835]
["bitfinex","ETHUSD",1744765148579,15.4809997,1580.5,1580.1,12.6570568]
["bitfinex","ETHUSD",1744765148580,14.9309997,1580.5,1580.1,12.6570568]
["bitfinex","ETHUSD",1744765148782,6.32752865,1580.4,1580.1,12.65712406]
["bitfinex","ETHUSD",1744765148952,14.9309997,1580.5,1579.9,7.10486136]
["bitfinex","ETHUSD",1744765148953,14.1775997,1580.5,1580.2,12.65649452]
["bitfinex","ETHUSD",1744765149146,7.8503594,1580.5,1580.3,6.32789796]
["bitfinex","ETHUSD",1744765149379,5.932,1580.5,1580.3,12.65579592]
["bitfinex","ETHUSD",1744765149559,5.932,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1744765150061,5.932,1580.5,1580.3,6.32789796]
["bitfinex","ETHUSD",1744765151155,5.932,1580.5,1580.3,12.6556932]
["bitfinex","ETHUSD",1744765151359,5.932,1580.5,1580.3,6.32779524]
["bitfinex","ETHUSD",1744765151561,5.932,1580.5,1580.3,12.65559048]
["bitfinex","ETHUSD",1744765151757,5.932,1580.5,1580.3,6.32779524]
["bitfinex","ETHUSD",1744765151962,5.932,1580.5,1580.3,12.65560778]
["bitfinex","ETHUSD",1744765152400,5.932,1580.5,1580.3,6.32779524]
["bitfinex","ETHUSD",1744765153081,5.932,1580.5,1580.3,6.32779186]
["bitfinex","ETHUSD",1744765153172,5.932,1580.5,1580.2,7.11881357]
["bitfinex","ETHUSD",1744765153379,5.932,1580.5,1580.3,6.32787355]
["bitfinex","ETHUSD",1744765153579,7.76788395,1580.5,1580.3,6.32787355]
["bitfinex","ETHUSD",1744765154598,7.76788395,1580.5,1580.3,6.32779117]
["bitfinex","ETHUSD",1744765155670,7.76788395,1580.5,1580.3,12.65559548]
["bitfinex","ETHUSD",1744765155873,5.932,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1744765156079,5.932,1580.5,1580.3,6.32779117]
["bitfinex","ETHUSD",1744765156276,5.932,1580.5,1580.3,12.65558115]
["bitfinex","ETHUSD",1744765156482,5.932,1580.5,1580.3,12.65570178]
["bitfinex","ETHUSD",1744765156695,5.932,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1744765157098,6.1,1580.8,1580.6,6.3265843]
["bitfinex","ETHUSD",1744765157282,5.932,1580.7,1580.6,6.3265843]
["bitfinex","ETHUSD",1744765157479,5.932,1581.0,1580.9,6.32548739]
["bitfinex","ETHUSD",1744765157682,5.932,1581.0,1580.8,12.65145042]
["bitfinex","ETHUSD",1744765157882,5.932,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744765158079,0.47649337,1581.3,1581.1,6.32471064]
["bitfinex","ETHUSD",1744765158080,6.1,1581.3,1581.1,6.32471064]
["bitfinex","ETHUSD",1744765158278,62.1415,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744765158504,74.61004002,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744765158665,74.61004002,1581.4,1581.1,6.32459817]
["bitfinex","ETHUSD",1744765159067,74.60998563,1581.4,1580.9,0.8044]
["bitfinex","ETHUSD",1744765159272,6.32456493,1581.2,1580.8,12.65152429]
["bitfinex","ETHUSD",1744765159601,7.12484012,1581.1,1580.7,7.1230903]
["bitfinex","ETHUSD",1744765159902,7.12484012,1581.1,1580.8,6.32591059]
["bitfinex","ETHUSD",1744765159903,5.93,1581.0,1580.8,6.32591059]
["bitfinex","ETHUSD",1744765160406,5.93,1581.0,1580.8,12.65182118]
["bitfinex","ETHUSD",1744765161200,5.93,1581.0,1580.7,7.1230852]
["bitfinex","ETHUSD",1744765161401,5.93,1581.0,1580.8,6.32589995]
["bitfinex","ETHUSD",1744765161607,5.93,1581.0,1580.8,12.65169543]
["bitfinex","ETHUSD",1744765161903,5.93,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744765163911,55.457,1581.4,1581.2,6.32431065]
["bitfinex","ETHUSD",1744765164092,55.287,1581.4,1581.1,7.15350796]
["bitfinex","ETHUSD",1744765164299,67.93452079,1581.4,1581.1,6.32460796]
["bitfinex","ETHUSD",1744765164473,6.32452946,1581.2,1580.9,0.7862]
["bitfinex","ETHUSD",1744765164672,6.32452946,1581.2,1580.9,7.11156709]
["bitfinex","ETHUSD",1744765165307,7.66974533,1581.2,1580.8,6.32576767]
["bitfinex","ETHUSD",1744765165469,13.76986968,1581.2,1580.9,6.32545531]
["bitfinex","ETHUSD",1744765165675,6.1,1581.2,1581.0,6.32506057]
["bitfinex","ETHUSD",1744765166694,6.1,1581.2,1581.0,6.32499854]
["bitfinex","ETHUSD",1744765166870,6.1,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744765167723,6.1,1581.2,1581.0,6.32499854]
["bitfinex","ETHUSD",1744765167881,6.1,1581.2,1580.8,6.32587062]
["bitfinex","ETHUSD",1744765168086,12.42442774,1581.2,1580.9,6.3254763]
["bitfinex","ETHUSD",1744765168304,18.74898116,1581.2,1580.9,6.3254763]
["bitfinex","ETHUSD",1744765168500,6.1,1581.2,1580.7,7.11246397]
["bitfinex","ETHUSD",1744765168721,6.32524549,1581.0,1580.7,13.43858588]
["bitfinex","ETHUSD",1744765169182,12.4244235,1581.2,1580.9,6.32547413]
["bitfinex","ETHUSD",1744765169383,20.70432444,1581.2,1580.9,6.32547413]
["bitfinex","ETHUSD",1744765170292,6.32479325,1581.1,1580.8,6.32579417]
["bitfinex","ETHUSD",1744765170618,6.32479325,1581.1,1580.8,12.65160305]
["bitfinex","ETHUSD",1744765170932,6.32479325,1581.1,1580.8,12.65159412]
["bitfinex","ETHUSD",1744765171116,12.25442297,1581.0,1580.7,12.65241258]
["bitfinex","ETHUSD",1744765171292,6.1,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744765171487,6.1,1581.2,1581.0,6.32493319]
["bitfinex","ETHUSD",1744765172028,6.1,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744765172600,6.1,1581.2,1581.0,6.32490713]
["bitfinex","ETHUSD",1744765173341,18.74912084,1581.2,1580.9,6.32541879]
["bitfinex","ETHUSD",1744765173501,8.19971439,1581.1,1580.8,7.13302322]
["bitfinex","ETHUSD",1744765173699,1.87491208,1581.1,1580.9,6.32538665]
["bitfinex","ETHUSD",1744765173929,18.74906163,1581.2,1580.9,6.32538665]
["bitfinex","ETHUSD",1744765174911,6.3247885,1581.1,1580.7,6.32604869]
["bitfinex","ETHUSD",1744765175104,6.1,1581.2,1580.9,6.32539265]
["bitfinex","ETHUSD",1744765175303,6.32437502,1581.2,1580.8,6.32571628]
["bitfinex","ETHUSD",1744765175602,6.32489185,1581.1,1580.8,12.65149117]
["bitfinex","ETHUSD",1744765176327,6.32437502,1581.2,1580.9,6.32519621]
["bitfinex","ETHUSD",1744765177532,6.1,1581.3,1581.1,6.32455128]
["bitfinex","ETHUSD",1744765177710,18.35292051,1581.3,1581.0,13.45075728]
["bitfinex","ETHUSD",1744765177898,18.35292051,1581.3,1581.0,13.45077652]
["bitfinex","ETHUSD",1744765178099,18.35292051,1581.3,1581.0,7.12577864]
["bitfinex","ETHUSD",1744765178335,18.35292051,1581.3,1581.0,13.45078641]
["bitfinex","ETHUSD",1744765179204,18.35292051,1581.3,1581.0,0.8008]
["bitfinex","ETHUSD",1744765179411,30.82204401,1581.3,1581.0,7.12577965]
["bitfinex","ETHUSD",1744765179602,18.1739596,1581.3,1581.0,7.12577965]
["bitfinex","ETHUSD",1744765179802,24.49790021,1581.3,1581.0,13.45074869]
["bitfinex","ETHUSD",1744765179998,18.1739596,1581.3,1581.1,6.32470841]
["bitfinex","ETHUSD",1744765180196,12.029,1581.3,1581.1,6.32470841]
["bitfinex","ETHUSD",1744765180940,6.1,1581.7,1581.0,3.89055331]
["bitfinex","ETHUSD",1744765181109,12.42242092,1581.7,1581.4,9.41314551]
["bitfinex","ETHUSD",1744765181430,18.74490479,1581.7,1581.3,13.47394242]
["bitfinex","ETHUSD",1744765181634,19.51170404,1581.7,1581.3,13.47394242]
["bitfinex","ETHUSD",1744765181821,22.05567444,1581.7,1581.3,13.47394242]
["bitfinex","ETHUSD",1744765182027,9.4105704,1581.7,1581.4,6.32345904]
["bitfinex","ETHUSD",1744765182229,6.32324718,1581.5,1581.2,6.32420712]
["bitfinex","ETHUSD",1744765182433,6.32307362,1581.6,1581.3,6.32389836]
["bitfinex","ETHUSD",1744765182831,12.64595559,1581.6,1581.3,6.32389836]
["bitfinex","ETHUSD",1744765183027,6.32288197,1581.6,1581.3,6.32389836]
["bitfinex","ETHUSD",1744765183233,6.32288197,1581.6,1581.3,6.32380231]
["bitfinex","ETHUSD",1744765183420,8.27407085,1581.6,1581.3,6.32378296]
["bitfinex","ETHUSD",1744765183621,8.27407085,1581.6,1581.3,6.32377712]
["bitfinex","ETHUSD",1744765183822,1.95118888,1581.6,1581.3,6.32377712]
["bitfinex","ETHUSD",1744765184020,19.51157539,1581.7,1581.4,6.3234654]
["bitfinex","ETHUSD",1744765184418,6.32275477,1581.6,1581.3,13.47381142]
["bitfinex","ETHUSD",1744765185423,6.32275477,1581.6,1581.3,0.8262]
["bitfinex","ETHUSD",1744765185622,6.32275477,1581.6,1581.3,7.15008397]
["bitfinex","ETHUSD",1744765186031,12.64575021,1581.6,1581.3,7.15008397]
["bitfinex","ETHUSD",1744765186241,0.55,1581.5,1581.1,7.08485731]
["bitfinex","ETHUSD",1744765186417,13.19661136,1581.5,1581.2,6.32429667]
["bitfinex","ETHUSD",1744765186741,5.928,1581.4,1581.2,6.32429667]
["bitfinex","ETHUSD",1744765187345,12.25181149,1581.4,1581.1,7.08479632]
["bitfinex","ETHUSD",1744765187538,12.25181149,1581.4,1581.1,13.40940662]
["bitfinex","ETHUSD",1744765188247,5.928,1581.4,1581.2,6.32398807]
["bitfinex","ETHUSD",1744765188823,12.97327941,1581.5,1581.2,12.64817775]
["bitfinex","ETHUSD",1744765189053,5.926,1581.4,1581.2,12.64817775]
["bitfinex","ETHUSD",1744765189653,5.926,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744765190552,5.926,1581.4,1581.2,12.64816371]
["bitfinex","ETHUSD",1744765191017,5.926,1581.4,1581.2,6.32398807]
["bitfinex","ETHUSD",1744765191222,5.926,1581.4,1581.2,12.64819576]
["bitfinex","ETHUSD",1744765191422,5.926,1581.4,1581.2,6.32398807]
["bitfinex","ETHUSD",1744765191823,5.926,1581.4,1581.2,12.64819214]
["bitfinex","ETHUSD",1744765192145,5.926,1581.4,1581.2,6.32398807]
["bitfinex","ETHUSD",1744765193356,5.926,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744765193656,5.926,1581.4,1581.2,12.6481891]
["bitfinex","ETHUSD",1744765193872,14.13945202,1581.4,1581.1,16.49935317]
["bitfinex","ETHUSD",1744765194041,7.81591317,1581.4,1581.2,6.32418665]
["bitfinex","ETHUSD",1744765194237,5.926,1581.4,1581.2,12.64837236]
["bitfinex","ETHUSD",1744765194442,5.926,1581.4,1581.2,12.64837142]
["bitfinex","ETHUSD",1744765195564,5.926,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744765195943,5.926,1581.4,1581.2,12.64837142]
["bitfinex","ETHUSD",1744765196863,5.926,1581.4,1581.2,6.32418571]
["bitfinex","ETHUSD",1744765197370,14.77181973,1581.4,1581.1,16.49913831]
["bitfinex","ETHUSD",1744765197556,5.926,1581.4,1581.2,6.32413609]
["bitfinex","ETHUSD",1744765199079,6.32409245,1581.3,1580.9,10.09208431]
["bitfinex","ETHUSD",1744765199246,6.32564414,1580.9,1580.6,6.32658698]
["bitfinex","ETHUSD",1744765199446,6.32595555,1580.8,1580.5,7.0936948]
["bitfinex","ETHUSD",1744765199748,6.32595555,1580.8,1580.5,13.4206896]
["bitfinex","ETHUSD",1744765200287,0.777,1580.7,1580.2,3.85645331]
["bitfinex","ETHUSD",1744765200434,5.926,1580.6,1580.4,3.85645331]
["bitfinex","ETHUSD",1744765200766,5.926,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744765201070,6.32716,1580.5,1580.2,7.12430458]
["bitfinex","ETHUSD",1744765201275,5.926,1580.6,1580.4,6.32751202]
["bitfinex","ETHUSD",1744765201472,12.25291858,1580.6,1580.2,7.1241781]
["bitfinex","ETHUSD",1744765201829,12.25291858,1580.6,1580.2,13.45237349]
["bitfinex","ETHUSD",1744765202066,5.926,1580.6,1580.3,6.32790491]
["bitfinex","ETHUSD",1744765202260,5.926,1580.6,1580.4,6.3271766]
["bitfinex","ETHUSD",1744765202576,5.926,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744765202937,6.32768665,1580.4,1580.1,6.32858908]
["bitfinex","ETHUSD",1744765203143,7.69646701,1580.5,1580.0,0.7871]
["bitfinex","ETHUSD",1744765203337,7.69646701,1580.5,1580.2,6.3281368]
["bitfinex","ETHUSD",1744765203685,7.69646701,1580.5,1580.2,12.65632329]
["bitfinex","ETHUSD",1744765203875,7.69646701,1580.5,1580.2,6.3281368]
["bitfinex","ETHUSD",1744765204082,14.02380467,1580.5,1580.2,6.3281368]
["bitfinex","ETHUSD",1744765204288,2.66524047,1580.5,1579.8,7.12577237]
["bitfinex","ETHUSD",1744765204441,6.32951452,1579.9,1579.5,0.8199]
["bitfinex","ETHUSD",1744765204639,6.33017971,1579.8,1579.5,7.15082315]
["bitfinex","ETHUSD",1744765204858,6.33033948,1579.7,1579.3,7.65125797]
["bitfinex","ETHUSD",1744765205059,12.66082726,1579.7,1579.3,7.6512318]
["bitfinex","ETHUSD",1744765205399,6.33151829,1579.4,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765205693,6.88151829,1579.4,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765205851,12.25830049,1579.5,1579.3,6.83128428]
["bitfinex","ETHUSD",1744765205852,5.927,1579.5,1579.3,6.83128428]
["bitfinex","ETHUSD",1744765206058,6.1,1579.9,1579.7,6.33010821]
["bitfinex","ETHUSD",1744765206253,0.7892,1580.2,1579.8,6.32985865]
["bitfinex","ETHUSD",1744765206453,8.08940527,1580.2,1579.8,6.32985865]
["bitfinex","ETHUSD",1744765206650,8.08940527,1580.2,1579.6,3.08975331]
["bitfinex","ETHUSD",1744765206651,6.32883378,1580.1,1579.6,3.08975331]
["bitfinex","ETHUSD",1744765206893,8.08914384,1580.2,1579.6,6.33059147]
["bitfinex","ETHUSD",1744765207066,12.6588419,1580.0,1579.6,6.33059147]
["bitfinex","ETHUSD",1744765207393,12.6588419,1580.0,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765207394,6.33151829,1579.4,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765207569,14.24137012,1579.4,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765208153,13.69137012,1579.4,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765208391,5.929,1579.4,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765208905,6.88040516,1579.7,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765208906,5.929,1579.7,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765209056,12.25830399,1580.0,1579.7,6.33031588]
["bitfinex","ETHUSD",1744765209254,12.25830399,1580.0,1579.6,12.66125129]
["bitfinex","ETHUSD",1744765209469,5.929,1580.0,1579.7,6.33001174]
["bitfinex","ETHUSD",1744765209670,5.929,1580.0,1579.7,12.66014645]
["bitfinex","ETHUSD",1744765209884,6.32981613,1579.9,1579.5,6.33087308]
["bitfinex","ETHUSD",1744765210091,12.6596361,1579.9,1579.5,6.33087308]
["bitfinex","ETHUSD",1744765210289,6.32981613,1579.9,1579.6,6.33071119]
["bitfinex","ETHUSD",1744765210484,7.86293571,1580.0,1579.5,0.816]
["bitfinex","ETHUSD",1744765210713,6.33033822,1579.7,1579.4,12.66271444]
["bitfinex","ETHUSD",1744765210882,6.32960947,1579.9,1579.5,6.3308527]
["bitfinex","ETHUSD",1744765211082,5.93,1579.9,1579.6,6.33059476]
["bitfinex","ETHUSD",1744765211283,7.10972873,1579.8,1579.4,6.33147421]
["bitfinex","ETHUSD",1744765211484,6.33092433,1579.6,1579.3,6.83138678]
["bitfinex","ETHUSD",1744765211697,7.10976834,1579.8,1579.4,6.33137475]
["bitfinex","ETHUSD",1744765211897,2.13867683,1579.8,1579.5,12.66217274]
["bitfinex","ETHUSD",1744765212206,6.33128725,1579.5,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765212507,12.26225117,1579.5,1579.3,0.4995369]
["bitfinex","ETHUSD",1744765212921,4.3697,1579.4,1579.3,1e-08]
["bitfinex","ETHUSD",1744765213073,9.88232016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744765213401,10.67152016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744765213713,7.12317749,1578.8,1578.3,6.33569842]
["bitfinex","ETHUSD",1744765214019,6.33436465,1578.7,1578.4,6.33528713]
["bitfinex","ETHUSD",1744765214188,7.12319142,1578.8,1578.5,6.33507861]
["bitfinex","ETHUSD",1744765214514,12.2645337,1578.9,1578.6,6.33469028]
["bitfinex","ETHUSD",1744765214699,5.931,1578.9,1578.6,6.33456045]
["bitfinex","ETHUSD",1744765214902,12.26453801,1578.9,1578.6,6.33456045]
["bitfinex","ETHUSD",1744765215072,6.33396324,1578.8,1578.4,6.33518059]
["bitfinex","ETHUSD",1744765215278,12.26453801,1578.9,1578.7,6.33411228]
["bitfinex","ETHUSD",1744765215279,5.931,1578.9,1578.7,6.33411228]
["bitfinex","ETHUSD",1744765215475,5.931,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744765215885,5.931,1578.9,1578.7,12.66827205]
["bitfinex","ETHUSD",1744765216075,5.931,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744765216283,5.932,1579.3,1579.0,6.33311755]
["bitfinex","ETHUSD",1744765216483,5.932,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1744765216722,49.368,1579.5,1579.3,6.3318828]
["bitfinex","ETHUSD",1744765217085,49.368,1579.5,1579.3,12.66362764]
["bitfinex","ETHUSD",1744765217421,5.932,1580.1,1579.8,6.32954955]
["bitfinex","ETHUSD",1744765217714,5.932,1580.1,1579.9,6.32933996]
["bitfinex","ETHUSD",1744765218023,5.932,1580.1,1579.9,12.6587251]
["bitfinex","ETHUSD",1744765218181,5.932,1580.1,1579.9,6.32933996]
["bitfinex","ETHUSD",1744765218507,5.932,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744765218680,6.07,1580.4,1579.9,6.32933275]
["bitfinex","ETHUSD",1744765218877,4.17547821,1580.5,1580.3,6.327637]
["bitfinex","ETHUSD",1744765219203,6.8712,1580.7,1580.4,6.32751202]
["bitfinex","ETHUSD",1744765219704,6.8712,1580.7,1580.4,6.32731617]
["bitfinex","ETHUSD",1744765219917,13.19755094,1580.7,1580.3,6.32786254]
["bitfinex","ETHUSD",1744765220076,6.32674821,1580.6,1580.3,6.3278972]
["bitfinex","ETHUSD",1744765220272,0.8512,1581.4,1580.9,6.32551078]
["bitfinex","ETHUSD",1744765220517,7.17489961,1581.4,1581.0,6.32511068]
["bitfinex","ETHUSD",1744765220817,13.49863484,1581.4,1581.0,6.32511068]
["bitfinex","ETHUSD",1744765220992,13.49871978,1581.4,1581.0,6.32511068]
["bitfinex","ETHUSD",1744765221320,6.9192,1581.4,1580.8,0.7516]
["bitfinex","ETHUSD",1744765221533,10.50036059,1581.1,1580.8,0.7516]
["bitfinex","ETHUSD",1744765221828,10.50023976,1581.1,1580.5,0.7884]
["bitfinex","ETHUSD",1744765221992,7.37478553,1581.1,1580.8,6.32576378]
["bitfinex","ETHUSD",1744765222191,1.05002398,1581.1,1580.5,0.7884]
["bitfinex","ETHUSD",1744765222502,6.32490635,1581.1,1580.7,6.32614859]
["bitfinex","ETHUSD",1744765222805,6.32490635,1581.1,1580.8,6.32589793]
["bitfinex","ETHUSD",1744765223625,6.32490635,1581.1,1580.7,6.32611486]
["bitfinex","ETHUSD",1744765223781,0.05,1581.4,1580.9,0.829]
["bitfinex","ETHUSD",1744765223982,0.7537,1582.3,1582.0,6.32099225]
["bitfinex","ETHUSD",1744765224214,6.36989823,1582.4,1582.0,12.6419515]
["bitfinex","ETHUSD",1744765224215,4.50537943,1582.2,1582.0,12.6419515]
["bitfinex","ETHUSD",1744765224416,4.17547821,1582.2,1582.1,6.383916]
["bitfinex","ETHUSD",1744765224619,0.05,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744765224802,0.05,1582.4,1582.3,6.38310362]
["bitfinex","ETHUSD",1744765225000,0.05,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744765225200,0.05,1582.4,1582.3,8.01272469]
["bitfinex","ETHUSD",1744765225607,0.05,1582.4,1582.3,7.94954163]
["bitfinex","ETHUSD",1744765225888,0.05,1582.4,1582.3,8.76672742]
["bitfinex","ETHUSD",1744765226085,0.05,1582.4,1582.3,11.76672742]
["bitfinex","ETHUSD",1744765226312,5.4602761,1583.2,1582.5,3.0]
["bitfinex","ETHUSD",1744765226490,5.4602761,1583.2,1583.0,6.31709125]
["bitfinex","ETHUSD",1744765226814,5.4602761,1583.2,1582.9,7.09459759]
["bitfinex","ETHUSD",1744765227118,5.4602761,1583.2,1582.9,0.7774]
["bitfinex","ETHUSD",1744765227329,12.5495761,1583.2,1582.3,1.62962759]
["bitfinex","ETHUSD",1744765227524,12.5495761,1583.2,1582.3,0.7827]
["bitfinex","ETHUSD",1744765227525,6.31835672,1582.7,1582.3,0.7827]
["bitfinex","ETHUSD",1744765227706,6.31798017,1582.8,1582.1,0.7827]
["bitfinex","ETHUSD",1744765227907,6.86765844,1582.9,1582.4,6.31917445]
["bitfinex","ETHUSD",1744765228102,18.86591851,1583.2,1582.7,6.31812864]
["bitfinex","ETHUSD",1744765228321,6.31686878,1583.1,1582.7,6.31812864]
["bitfinex","ETHUSD",1744765228628,18.0996281,1583.2,1582.7,12.63612872]
["bitfinex","ETHUSD",1744765228925,6.31675396,1583.1,1582.7,6.31800537]
["bitfinex","ETHUSD",1744765229126,6.31632137,1583.2,1582.6,0.8049]
["bitfinex","ETHUSD",1744765229327,6.31769532,1582.9,1582.6,0.86807943]
["bitfinex","ETHUSD",1744765229527,12.63383537,1583.1,1582.7,6.31806349]
["bitfinex","ETHUSD",1744765229695,6.31728202,1583.0,1582.6,7.84227462]
["bitfinex","ETHUSD",1744765230096,3.0,1583.3,1582.7,6.3183168]
["bitfinex","ETHUSD",1744765230429,3.0,1583.3,1582.6,7.12347722]
["bitfinex","ETHUSD",1744765230430,6.3172806,1583.0,1582.6,7.12347722]
["bitfinex","ETHUSD",1744765230595,6.31681871,1583.1,1582.7,6.31815462]
["bitfinex","ETHUSD",1744765230795,6.31712906,1583.0,1582.6,7.12359089]
["bitfinex","ETHUSD",1744765231116,6.31712906,1583.0,1582.6,13.44209748]
["bitfinex","ETHUSD",1744765231629,6.3167733,1583.1,1582.7,6.38142345]
["bitfinex","ETHUSD",1744765231827,6.31724858,1583.0,1582.6,0.8049]
["bitfinex","ETHUSD",1744765232128,6.31807827,1582.8,1582.5,0.06317769]
["bitfinex","ETHUSD",1744765232324,6.31755641,1582.9,1582.5,6.31888491]
["bitfinex","ETHUSD",1744765232530,6.31795449,1582.8,1582.5,0.06318378]
["bitfinex","ETHUSD",1744765232829,6.31759658,1582.9,1582.4,6.38251141]
["bitfinex","ETHUSD",1744765232996,6.31759658,1582.9,1582.5,6.31896904]
["bitfinex","ETHUSD",1744765233190,6.31759658,1582.9,1582.2,3.0]
["bitfinex","ETHUSD",1744765233191,6.31835509,1582.7,1582.3,6.31976974]
["bitfinex","ETHUSD",1744765233397,6.31807651,1582.8,1582.4,12.7020343]
["bitfinex","ETHUSD",1744765233696,6.31807651,1582.8,1582.4,12.63884856]
["bitfinex","ETHUSD",1744765234198,6.31807651,1582.8,1582.5,6.31907537]
["bitfinex","ETHUSD",1744765234599,6.31807651,1582.8,1582.2,9.32030657]
["bitfinex","ETHUSD",1744765234600,0.55,1582.3,1581.5,7.0812095]
["bitfinex","ETHUSD",1744765234841,6.32286161,1581.6,1581.2,7.08257007]
["bitfinex","ETHUSD",1744765235037,6.316,1581.7,1581.4,6.32347455]
["bitfinex","ETHUSD",1744765235342,6.316,1581.7,1581.3,6.32379979]
["bitfinex","ETHUSD",1744765235539,6.316,1581.7,1581.4,6.32349428]
["bitfinex","ETHUSD",1744765235855,6.316,1581.7,1581.3,7.03199989]
["bitfinex","ETHUSD",1744765236074,12.6384389,1581.7,1581.3,7.03199989]
["bitfinex","ETHUSD",1744765236259,12.6384389,1581.7,1581.3,13.35573955]
["bitfinex","ETHUSD",1744765236555,18.96088454,1581.7,1581.3,7.03195964]
["bitfinex","ETHUSD",1744765236757,6.3229301,1581.6,1581.2,7.08269447]
["bitfinex","ETHUSD",1744765236956,12.63835647,1581.7,1581.2,0.82163337]
["bitfinex","ETHUSD",1744765237110,12.63835647,1581.7,1581.3,6.32363416]
["bitfinex","ETHUSD",1744765237316,6.32271647,1581.6,1581.3,6.32363416]
["bitfinex","ETHUSD",1744765237924,18.96095508,1581.7,1581.3,6.32363416]
["bitfinex","ETHUSD",1744765238130,18.96093677,1581.7,1581.3,7.66426252]
["bitfinex","ETHUSD",1744765238657,12.63835647,1581.7,1581.3,7.66426252]
["bitfinex","ETHUSD",1744765238862,12.63835647,1581.7,1581.4,6.32345395]
["bitfinex","ETHUSD",1744765239056,18.96098011,1581.7,1581.3,7.66426252]
["bitfinex","ETHUSD",1744765239217,6.316,1581.7,1581.5,6.32308398]
["bitfinex","ETHUSD",1744765239414,12.63795716,1582.1,1581.7,6.32213818]
["bitfinex","ETHUSD",1744765239655,6.317,1582.5,1582.1,6.32045124]
["bitfinex","ETHUSD",1744765239968,12.6377835,1582.6,1582.2,6.32006037]
["bitfinex","ETHUSD",1744765240115,13.19304143,1582.7,1582.3,6.3197148]
["bitfinex","ETHUSD",1744765240312,56.25785306,1583.0,1582.2,3.7925]
["bitfinex","ETHUSD",1744765240313,0.63172486,1583.0,1582.2,3.7925]
["bitfinex","ETHUSD",1744765240545,6.3177821,1582.9,1582.6,3.65647]
["bitfinex","ETHUSD",1744765240864,6.31672035,1583.1,1582.6,3.65647]
["bitfinex","ETHUSD",1744765241027,6.31672035,1583.1,1582.5,6.38221428]
["bitfinex","ETHUSD",1744765241028,12.63372035,1583.1,1582.5,6.31903744]
["bitfinex","ETHUSD",1744765241224,12.63573529,1582.9,1582.5,6.31893909]
["bitfinex","ETHUSD",1744765241643,6.31782376,1582.9,1582.5,6.31893909]
["bitfinex","ETHUSD",1744765241842,6.31782376,1582.9,1582.3,4.03572]
["bitfinex","ETHUSD",1744765241843,12.63373273,1583.1,1582.7,6.31808999]
["bitfinex","ETHUSD",1744765242044,6.31711939,1583.0,1582.6,6.31869321]
["bitfinex","ETHUSD",1744765242218,6.31770645,1582.9,1582.6,6.31869321]
["bitfinex","ETHUSD",1744765242413,6.31770645,1582.9,1582.6,6.38187171]
["bitfinex","ETHUSD",1744765242743,18.95096913,1583.1,1582.7,6.31823831]
["bitfinex","ETHUSD",1744765242944,12.63390179,1583.1,1582.7,12.63638106]
["bitfinex","ETHUSD",1744765243264,6.31715168,1583.0,1582.7,1.26363811]
["bitfinex","ETHUSD",1744765243553,6.31715168,1583.0,1582.6,6.31855315]
["bitfinex","ETHUSD",1744765243554,12.63460308,1583.0,1582.6,6.31855315]
["bitfinex","ETHUSD",1744765244068,6.317,1583.1,1582.6,6.31855315]
["bitfinex","ETHUSD",1744765244069,6.31774407,1582.9,1582.6,0.06317331]
["bitfinex","ETHUSD",1744765244232,6.31732036,1583.0,1582.6,6.31870797]
["bitfinex","ETHUSD",1744765244446,0.6,1583.4,1583.3,10.14202244]
["bitfinex","ETHUSD",1744765244447,0.05,1583.4,1583.3,10.14202244]
["bitfinex","ETHUSD",1744765244637,0.05,1583.4,1583.3,15.50745167]
["bitfinex","ETHUSD",1744765244847,1e-08,1583.4,1583.3,15.44430903]
["bitfinex","ETHUSD",1744765245050,0.3995369,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744765245259,0.3995369,1584.0,1583.9,6.37665461]
["bitfinex","ETHUSD",1744765245457,0.3995369,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744765245662,0.3995369,1584.0,1583.9,10.65784796]
["bitfinex","ETHUSD",1744765245867,0.05,1584.4,1583.9,17.83974152]
["bitfinex","ETHUSD",1744765246141,0.05,1584.4,1584.3,10.13013587]
["bitfinex","ETHUSD",1744765246351,0.05,1584.4,1584.3,7.13013587]
["bitfinex","ETHUSD",1744765246751,0.05,1584.4,1584.3,7.19324329]
["bitfinex","ETHUSD",1744765246954,0.05,1584.4,1584.3,9.17499964]
["bitfinex","ETHUSD",1744765247140,0.05,1584.4,1584.1,6.31270658]
["bitfinex","ETHUSD",1744765247468,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744765247879,0.05,1584.4,1584.2,6.31213358]
["bitfinex","ETHUSD",1744765248049,0.05,1584.4,1584.1,6.31268195]
["bitfinex","ETHUSD",1744765248376,0.05,1584.4,1584.1,6.31254659]
["bitfinex","ETHUSD",1744765248675,6.36167907,1584.4,1584.1,6.31254659]
["bitfinex","ETHUSD",1744765248879,0.05,1584.4,1584.1,6.31254659]
["bitfinex","ETHUSD",1744765249043,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744765249771,0.05,1584.4,1584.1,6.31268344]
["bitfinex","ETHUSD",1744765249973,0.05,1584.4,1584.2,6.31232224]
["bitfinex","ETHUSD",1744765250138,0.05,1584.4,1584.3,6.37504308]
["bitfinex","ETHUSD",1744765250540,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744765250771,0.05,1584.4,1584.3,10.63745353]
["bitfinex","ETHUSD",1744765251153,0.05,1584.4,1584.3,10.57434533]
["bitfinex","ETHUSD",1744765251677,9.30833637,1585.3,1584.9,6.30954634]
["bitfinex","ETHUSD",1744765251678,7.13172413,1585.2,1584.9,6.30954634]
["bitfinex","ETHUSD",1744765251987,6.30842413,1585.2,1584.9,6.30954634]
["bitfinex","ETHUSD",1744765252348,6.704,1585.3,1585.0,6.372153]
["bitfinex","ETHUSD",1744765252739,6.704,1585.3,1585.1,6.30861653]
["bitfinex","ETHUSD",1744765253056,6.35769927,1585.4,1585.1,6.30861653]
["bitfinex","ETHUSD",1744765253572,6.3079746,1585.3,1585.0,7.57726135]
["bitfinex","ETHUSD",1744765253776,6.30845089,1585.2,1584.8,7.10379488]
["bitfinex","ETHUSD",1744765253978,6.30845089,1585.2,1584.8,7.10372624]
["bitfinex","ETHUSD",1744765254286,6.30800856,1585.3,1585.0,6.30896969]
["bitfinex","ETHUSD",1744765254858,6.35758105,1585.4,1585.1,6.30860455]
["bitfinex","ETHUSD",1744765255063,0.05,1585.4,1585.2,12.67970989]
["bitfinex","ETHUSD",1744765255263,0.05,1585.4,1585.0,6.30907263]
["bitfinex","ETHUSD",1744765255464,6.35777247,1585.4,1585.1,6.30871598]
["bitfinex","ETHUSD",1744765255665,6.35777247,1585.4,1585.0,6.93989155]
["bitfinex","ETHUSD",1744765255847,6.30803879,1585.3,1585.0,13.24890429]
["bitfinex","ETHUSD",1744765256052,6.30803879,1585.3,1585.0,6.93989155]
["bitfinex","ETHUSD",1744765256301,6.30803879,1585.3,1585.0,13.24890883]
["bitfinex","ETHUSD",1744765256476,0.05,1585.4,1585.0,0.63090726]
["bitfinex","ETHUSD",1744765256675,0.05,1585.4,1584.8,4.45037]
["bitfinex","ETHUSD",1744765256676,6.30836028,1585.2,1584.8,7.10376839]
["bitfinex","ETHUSD",1744765256879,6.30890297,1585.1,1584.8,6.30986839]
["bitfinex","ETHUSD",1744765257411,0.55,1584.9,1584.3,7.57410964]
["bitfinex","ETHUSD",1744765257592,6.31025611,1584.8,1584.4,6.31139613]
["bitfinex","ETHUSD",1744765257778,13.81314678,1584.8,1584.3,7.5741595]
["bitfinex","ETHUSD",1744765258088,6.31065127,1584.7,1584.3,1.26240946]
["bitfinex","ETHUSD",1744765258300,13.81309856,1584.8,1584.2,0.8256]
["bitfinex","ETHUSD",1744765258460,6.31089632,1584.6,1584.3,6.3118327]
["bitfinex","ETHUSD",1744765258669,6.31095009,1584.6,1584.2,12.62422932]
["bitfinex","ETHUSD",1744765258875,12.62201522,1584.6,1584.2,12.62422932]
["bitfinex","ETHUSD",1744765259109,6.31122011,1584.5,1584.2,6.31202507]
["bitfinex","ETHUSD",1744765259314,0.55,1584.4,1583.9,7.13962674]
["bitfinex","ETHUSD",1744765259481,7.251,1584.4,1583.8,6.31385576]
["bitfinex","ETHUSD",1744765259672,6.3129943,1584.1,1583.7,6.3141734]
["bitfinex","ETHUSD",1744765259907,6.3129943,1584.1,1583.7,7.02131074]
["bitfinex","ETHUSD",1744765260177,6.8623343,1584.2,1583.6,0.7572]
["bitfinex","ETHUSD",1744765260415,6.31326278,1584.0,1583.6,0.06313833]
["bitfinex","ETHUSD",1744765260594,13.01426278,1584.0,1583.7,6.3142378]
["bitfinex","ETHUSD",1744765260920,6.31423539,1583.8,1583.4,6.31532925]
["bitfinex","ETHUSD",1744765261106,6.31352989,1583.9,1583.3,0.7572]
["bitfinex","ETHUSD",1744765261423,6.31592798,1583.3,1582.9,13.39200374]
["bitfinex","ETHUSD",1744765261576,6.31592798,1583.3,1582.9,7.07453326]
["bitfinex","ETHUSD",1744765261775,12.63393457,1583.1,1582.7,6.31819151]
["bitfinex","ETHUSD",1744765262174,6.31716157,1583.0,1582.7,6.31819151]
["bitfinex","ETHUSD",1744765262516,6.31673543,1583.1,1582.8,6.31772604]
["bitfinex","ETHUSD",1744765262676,6.31673543,1583.1,1582.7,12.6363633]
["bitfinex","ETHUSD",1744765263023,13.01653892,1583.4,1583.0,6.31698082]
["bitfinex","ETHUSD",1744765263173,13.01653892,1583.4,1583.1,0.06316246]
["bitfinex","ETHUSD",1744765263518,6.31629157,1583.3,1582.8,6.31784436]
["bitfinex","ETHUSD",1744765263819,6.31650441,1583.2,1582.8,6.31774312]
["bitfinex","ETHUSD",1744765263986,0.55,1583.3,1582.7,13.97799347]
["bitfinex","ETHUSD",1744765264188,7.5361138,1583.3,1582.5,6.3190796]
["bitfinex","ETHUSD",1744765264393,6.31672035,1583.1,1582.4,12.63880949]
["bitfinex","ETHUSD",1744765264694,6.31795021,1582.8,1582.4,12.63880949]
["bitfinex","ETHUSD",1744765264885,6.703,1583.0,1582.3,10.10937595]
["bitfinex","ETHUSD",1744765265092,6.703,1583.0,1582.5,6.31903865]
["bitfinex","ETHUSD",1744765265268,6.3176567,1582.9,1582.6,6.31857321]
["bitfinex","ETHUSD",1744765265472,6.31814441,1582.8,1582.4,7.33041835]
["bitfinex","ETHUSD",1744765265707,13.0201448,1583.0,1582.4,1.0109376]
["bitfinex","ETHUSD",1744765265928,6.703,1583.0,1582.7,6.31812042]
["bitfinex","ETHUSD",1744765266291,6.703,1583.0,1582.7,12.6362845]
["bitfinex","ETHUSD",1744765267015,6.705,1583.4,1583.1,6.31657262]
["bitfinex","ETHUSD",1744765267215,6.705,1583.4,1582.8,0.8095]
["bitfinex","ETHUSD",1744765267388,6.705,1583.4,1582.9,6.31751847]
["bitfinex","ETHUSD",1744765267592,6.705,1583.4,1583.2,12.63220059]
["bitfinex","ETHUSD",1744765267906,6.31604276,1583.3,1583.0,6.3169722]
["bitfinex","ETHUSD",1744765268079,6.3164732,1583.2,1582.9,6.31718366]
["bitfinex","ETHUSD",1744765268279,6.31594734,1583.3,1582.9,6.31715621]
["bitfinex","ETHUSD",1744765268516,6.705,1583.4,1582.9,6.31715621]
["bitfinex","ETHUSD",1744765268517,19.33635354,1583.4,1583.0,12.63390832]
["bitfinex","ETHUSD",1744765268819,6.705,1583.4,1582.9,0.75076062]
["bitfinex","ETHUSD",1744765268993,6.3169732,1583.1,1582.7,6.31828096]
["bitfinex","ETHUSD",1744765269180,6.31712119,1583.0,1582.6,6.31863772]
["bitfinex","ETHUSD",1744765269381,6.31771833,1582.9,1582.5,12.63799577]
["bitfinex","ETHUSD",1744765269591,6.705,1583.0,1582.8,6.31777387]
["bitfinex","ETHUSD",1744765269794,6.705,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744765269989,13.79683663,1583.3,1583.0,6.31692993]
["bitfinex","ETHUSD",1744765270215,6.705,1583.3,1583.1,6.31659037]
["bitfinex","ETHUSD",1744765270530,0.7888,1583.5,1583.2,6.31632137]
["bitfinex","ETHUSD",1744765270681,0.32956888,1584.1,1583.4,0.7755]
["bitfinex","ETHUSD",1744765270882,0.32956888,1584.1,1583.9,6.31346287]
["bitfinex","ETHUSD",1744765271118,0.8192,1584.2,1584.0,6.31312538]
["bitfinex","ETHUSD",1744765271285,6.31163323,1584.4,1584.0,6.31312538]
["bitfinex","ETHUSD",1744765271484,6.3119374,1584.3,1584.0,6.31301265]
["bitfinex","ETHUSD",1744765271686,6.31163323,1584.4,1584.0,12.62602068]
["bitfinex","ETHUSD",1744765271896,6.31163323,1584.4,1584.0,6.31298704]
["bitfinex","ETHUSD",1744765272101,6.31163323,1584.4,1584.0,12.62597408]
["bitfinex","ETHUSD",1744765272282,10.4917,1584.5,1583.5,6.705]
["bitfinex","ETHUSD",1744765272482,6.31271703,1584.2,1583.8,6.31390307]
["bitfinex","ETHUSD",1744765272692,12.62543406,1584.2,1583.8,6.31390307]
["bitfinex","ETHUSD",1744765272989,6.31194101,1584.3,1583.9,0.06312892]
["bitfinex","ETHUSD",1744765273214,12.62408474,1584.3,1583.9,12.62669364]
["bitfinex","ETHUSD",1744765273520,12.62489705,1584.2,1583.9,6.3132902]
["bitfinex","ETHUSD",1744765273734,12.62489705,1584.2,1583.8,12.62774628]
["bitfinex","ETHUSD",1744765273945,8.24200515,1584.4,1583.8,7.57670315]
["bitfinex","ETHUSD",1744765274238,16.80284455,1584.5,1583.8,7.57670315]
["bitfinex","ETHUSD",1744765274239,7.09784455,1584.5,1584.2,6.31221553]
["bitfinex","ETHUSD",1744765274400,6.704,1584.7,1584.4,6.31140743]
["bitfinex","ETHUSD",1744765274595,6.704,1584.7,1584.3,0.06311726]
["bitfinex","ETHUSD",1744765274596,55.56634021,1585.0,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765274923,6.30968701,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765275499,55.56634021,1585.0,1584.6,6.31057179]
["bitfinex","ETHUSD",1744765275803,55.56617839,1585.0,1584.7,6.31017227]
["bitfinex","ETHUSD",1744765276004,55.56617839,1585.0,1584.7,6.31033689]
["bitfinex","ETHUSD",1744765276255,6.30981696,1584.9,1584.5,6.31109897]
["bitfinex","ETHUSD",1744765276411,6.30981696,1584.9,1584.5,6.31097928]
["bitfinex","ETHUSD",1744765276740,6.30981696,1584.9,1584.6,6.31061964]
["bitfinex","ETHUSD",1744765276902,61.87566979,1585.0,1584.6,6.31061964]
["bitfinex","ETHUSD",1744765277104,6.30955241,1584.9,1584.6,6.31061964]
["bitfinex","ETHUSD",1744765277305,6.30955241,1584.9,1584.6,6.31069545]
["bitfinex","ETHUSD",1744765277517,55.56619577,1585.0,1584.6,6.31059669]
["bitfinex","ETHUSD",1744765277858,6.30970236,1584.9,1584.6,6.31059669]
["bitfinex","ETHUSD",1744765277997,55.56619577,1585.0,1584.7,6.31033448]
["bitfinex","ETHUSD",1744765278200,49.257,1585.0,1584.8,6.30975652]
["bitfinex","ETHUSD",1744765278548,6.31062276,1584.7,1584.2,6.31204147]
["bitfinex","ETHUSD",1744765278732,6.31158404,1584.4,1584.1,7.1311667]
["bitfinex","ETHUSD",1744765278920,6.31158404,1584.4,1584.1,13.44373408]
["bitfinex","ETHUSD",1744765279121,6.31158404,1584.4,1584.1,7.1311667]
["bitfinex","ETHUSD",1744765279333,6.31115524,1584.5,1584.1,6.3125667]
["bitfinex","ETHUSD",1744765279539,2.56592702,1584.5,1583.8,2.02627463]
["bitfinex","ETHUSD",1744765279708,0.8005,1584.1,1582.9,6.31714963]
["bitfinex","ETHUSD",1744765279911,6.31421652,1583.8,1583.4,12.63070733]
["bitfinex","ETHUSD",1744765280142,6.3135956,1583.9,1583.5,6.31483047]
["bitfinex","ETHUSD",1744765280312,6.3146027,1583.7,1583.4,6.3154616]
["bitfinex","ETHUSD",1744765280648,6.31375469,1583.9,1583.5,6.31481766]
["bitfinex","ETHUSD",1744765281042,6.729,1584.0,1583.7,6.31408976]
["bitfinex","ETHUSD",1744765281214,13.04222282,1584.0,1583.6,6.31469634]
["bitfinex","ETHUSD",1744765281547,13.04222282,1584.0,1583.6,12.62924107]
["bitfinex","ETHUSD",1744765281751,13.04222282,1584.0,1583.6,12.62909411]
["bitfinex","ETHUSD",1744765281955,6.729,1584.0,1583.8,6.31374316]
["bitfinex","ETHUSD",1744765282251,13.04213588,1584.0,1583.7,6.31420426]
["bitfinex","ETHUSD",1744765282842,6.729,1584.0,1583.7,12.62838416]
["bitfinex","ETHUSD",1744765283852,6.729,1584.0,1583.7,6.3141799]
["bitfinex","ETHUSD",1744765284649,6.729,1584.0,1583.7,6.31417869]
["bitfinex","ETHUSD",1744765284839,6.729,1584.0,1583.8,6.31380813]
["bitfinex","ETHUSD",1744765285651,6.729,1584.0,1583.8,7.63972392]
["bitfinex","ETHUSD",1744765285952,6.729,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744765286312,6.729,1584.0,1583.8,6.3137706]
["bitfinex","ETHUSD",1744765286517,6.729,1584.0,1583.8,12.6275412]
["bitfinex","ETHUSD",1744765286718,6.729,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744765288114,6.729,1584.0,1583.8,6.31374473]
["bitfinex","ETHUSD",1744765288429,6.729,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744765288842,6.729,1584.0,1583.8,6.31374473]
["bitfinex","ETHUSD",1744765289148,6.729,1584.0,1583.8,12.62754515]
["bitfinex","ETHUSD",1744765289323,6.729,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744765289524,6.729,1584.0,1583.8,12.62750558]
["bitfinex","ETHUSD",1744765289735,6.729,1584.0,1583.8,6.31374473]
["bitfinex","ETHUSD",1744765290256,6.729,1584.0,1583.8,12.62756829]
["bitfinex","ETHUSD",1744765290420,49.234,1584.2,1584.0,6.31278354]
["bitfinex","ETHUSD",1744765290617,0.8009,1584.6,1584.1,6.31264076]
["bitfinex","ETHUSD",1744765290816,6.73,1584.7,1584.5,6.31113916]
["bitfinex","ETHUSD",1744765291172,6.73,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765291880,56.35155614,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765292085,56.35155614,1584.9,1584.5,6.31100449]
["bitfinex","ETHUSD",1744765292233,6.30995239,1584.8,1584.5,6.31100449]
["bitfinex","ETHUSD",1744765292434,12.62124872,1584.7,1584.4,6.31150656]
["bitfinex","ETHUSD",1744765292677,6.31044924,1584.7,1584.4,6.31143846]
["bitfinex","ETHUSD",1744765292993,6.31004568,1584.8,1584.2,6.3123343]
["bitfinex","ETHUSD",1744765293168,56.35155336,1584.9,1584.6,12.62099723]
["bitfinex","ETHUSD",1744765293363,56.35155336,1584.9,1584.5,12.62207782]
["bitfinex","ETHUSD",1744765293665,6.31004845,1584.8,1584.5,6.3110323]
["bitfinex","ETHUSD",1744765294049,6.31004845,1584.8,1584.5,12.62204266]
["bitfinex","ETHUSD",1744765294245,6.31004845,1584.8,1584.5,6.31099884]
["bitfinex","ETHUSD",1744765294448,50.0419,1584.9,1584.3,6.31193587]
["bitfinex","ETHUSD",1744765294647,50.0419,1584.9,1584.7,6.31023383]
["bitfinex","ETHUSD",1744765294845,6.73,1585.0,1584.8,6.30994447]
["bitfinex","ETHUSD",1744765295558,6.73,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744765296071,13.03918905,1585.0,1584.7,6.3101918]
["bitfinex","ETHUSD",1744765296240,6.73,1585.0,1584.8,6.30977186]
["bitfinex","ETHUSD",1744765296860,6.73,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744765297062,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765297572,0.05,1585.4,1585.3,6.37103019]
["bitfinex","ETHUSD",1744765297779,0.05,1585.4,1585.1,6.30872602]
["bitfinex","ETHUSD",1744765297983,0.05,1585.4,1585.1,6.30860639]
["bitfinex","ETHUSD",1744765298147,0.05,1585.4,1585.2,6.30818831]
["bitfinex","ETHUSD",1744765298483,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765298968,6.35776612,1585.4,1585.1,7.02037076]
["bitfinex","ETHUSD",1744765299270,6.35776612,1585.4,1585.1,13.32900557]
["bitfinex","ETHUSD",1744765299571,0.05,1585.4,1585.2,6.30815184]
["bitfinex","ETHUSD",1744765299866,0.05,1585.4,1585.2,7.01013909]
["bitfinex","ETHUSD",1744765300266,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765301777,0.05,1585.4,1585.0,7.11743203]
["bitfinex","ETHUSD",1744765301969,0.05,1585.4,1585.1,6.30839544]
["bitfinex","ETHUSD",1744765302271,6.30821704,1585.3,1585.0,0.8086]
["bitfinex","ETHUSD",1744765302471,6.35765342,1585.4,1585.0,6.30894312]
["bitfinex","ETHUSD",1744765302639,6.35765342,1585.4,1585.1,6.30862627]
["bitfinex","ETHUSD",1744765302840,0.05,1585.4,1585.2,6.30823114]
["bitfinex","ETHUSD",1744765303039,0.05,1585.4,1585.1,6.3086379]
["bitfinex","ETHUSD",1744765303262,0.05,1585.4,1585.1,6.30867758]
["bitfinex","ETHUSD",1744765303568,0.05,1585.4,1585.0,0.63089431]
["bitfinex","ETHUSD",1744765303793,0.05,1585.4,1585.2,6.30816313]
["bitfinex","ETHUSD",1744765303956,0.05,1585.4,1585.0,0.63089431]
["bitfinex","ETHUSD",1744765303957,6.35768269,1585.4,1585.0,6.93987213]
["bitfinex","ETHUSD",1744765304155,12.61618411,1585.3,1585.0,0.63089431]
["bitfinex","ETHUSD",1744765304482,12.61731309,1585.2,1584.8,7.69661339]
["bitfinex","ETHUSD",1744765304661,6.30801389,1585.3,1584.9,6.30941665]
["bitfinex","ETHUSD",1744765304866,6.30845373,1585.2,1584.8,6.30978042]
["bitfinex","ETHUSD",1744765305069,6.30845373,1585.2,1584.8,12.61959558]
["bitfinex","ETHUSD",1744765305271,12.61707142,1585.2,1584.8,6.30978042]
["bitfinex","ETHUSD",1744765305479,6.30845373,1585.2,1584.8,6.94075846]
["bitfinex","ETHUSD",1744765305675,6.30919566,1585.0,1584.8,0.63097804]
["bitfinex","ETHUSD",1744765305858,6.30903431,1585.1,1584.7,6.31022491]
["bitfinex","ETHUSD",1744765306064,6.30813384,1585.3,1584.9,6.30930984]
["bitfinex","ETHUSD",1744765306279,6.30884406,1585.1,1584.8,6.3098841]
["bitfinex","ETHUSD",1744765306489,6.30918494,1585.0,1584.7,12.6204812]
["bitfinex","ETHUSD",1744765306687,6.30918494,1585.0,1584.7,7.87227391]
["bitfinex","ETHUSD",1744765306991,6.30842894,1585.2,1584.9,6.30940782]
["bitfinex","ETHUSD",1744765307168,6.30805401,1585.3,1584.8,0.06309074]
["bitfinex","ETHUSD",1744765307353,6.592,1585.4,1585.0,0.8145]
["bitfinex","ETHUSD",1744765307682,0.05,1585.4,1585.2,12.61622816]
["bitfinex","ETHUSD",1744765308189,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765308492,0.05,1585.4,1585.3,6.37102704]
["bitfinex","ETHUSD",1744765308863,0.05,1585.4,1585.3,0.06307271]
["bitfinex","ETHUSD",1744765309067,0.05,1585.4,1584.9,6.30938788]
["bitfinex","ETHUSD",1744765309262,6.3085134,1585.2,1584.8,6.542]
["bitfinex","ETHUSD",1744765309596,6.3085134,1585.2,1584.9,13.2730365]
["bitfinex","ETHUSD",1744765309758,12.61804603,1585.1,1584.7,7.08052056]
["bitfinex","ETHUSD",1744765310086,12.61804603,1585.1,1584.7,13.39084112]
["bitfinex","ETHUSD",1744765310254,6.30920258,1585.0,1584.7,7.08041801]
["bitfinex","ETHUSD",1744765310462,13.43315637,1585.2,1584.8,6.3096655]
["bitfinex","ETHUSD",1744765310678,13.43314296,1585.2,1584.9,6.30953902]
["bitfinex","ETHUSD",1744765310885,12.84899507,1585.3,1585.0,6.30890689]
["bitfinex","ETHUSD",1744765312290,6.541,1585.3,1585.1,0.06308106]
["bitfinex","ETHUSD",1744765312495,7.17368715,1585.4,1585.1,12.61721708]
["bitfinex","ETHUSD",1744765312653,6.30822408,1585.3,1585.0,6.30902808]
["bitfinex","ETHUSD",1744765313011,0.8661,1585.4,1585.0,1.26185279]
["bitfinex","ETHUSD",1744765313186,6.30860992,1585.2,1584.9,6.30939235]
["bitfinex","ETHUSD",1744765313363,6.30853159,1585.2,1584.9,6.30939235]
["bitfinex","ETHUSD",1744765313799,6.542,1585.2,1584.7,0.7702]
["bitfinex","ETHUSD",1744765314113,6.31045284,1584.7,1584.3,7.10756108]
["bitfinex","ETHUSD",1744765314314,6.31045284,1584.7,1584.4,0.71075611]
["bitfinex","ETHUSD",1744765314315,6.31077304,1584.6,1584.4,0.71075611]
["bitfinex","ETHUSD",1744765314520,0.7715,1585.0,1584.4,0.71075611]
["bitfinex","ETHUSD",1744765314521,12.85210178,1584.8,1584.4,6.31127986]
["bitfinex","ETHUSD",1744765314838,6.31090697,1584.6,1584.3,6.31182003]
["bitfinex","ETHUSD",1744765315040,12.62184038,1584.6,1584.3,6.31177149]
["bitfinex","ETHUSD",1744765315339,6.31090697,1584.6,1584.3,6.31177149]
["bitfinex","ETHUSD",1744765315535,12.85203813,1584.8,1584.2,6.31223859]
["bitfinex","ETHUSD",1744765315740,0.8141,1584.5,1583.9,7.3294]
["bitfinex","ETHUSD",1744765315944,6.31193651,1584.3,1584.0,12.62599705]
["bitfinex","ETHUSD",1744765316246,0.8141,1584.7,1584.1,0.06311883]
["bitfinex","ETHUSD",1744765316543,6.31137632,1584.5,1584.1,6.31251602]
["bitfinex","ETHUSD",1744765316849,12.62267282,1584.5,1584.1,12.62513704]
["bitfinex","ETHUSD",1744765317001,12.62267282,1584.5,1584.1,12.62512999]
["bitfinex","ETHUSD",1744765317202,6.3112965,1584.5,1584.2,7.57483215]
["bitfinex","ETHUSD",1744765317401,6.31121623,1584.5,1584.2,1.262513]
["bitfinex","ETHUSD",1744765317603,12.62329682,1584.4,1584.0,12.62607856]
["bitfinex","ETHUSD",1744765317898,6.31124844,1584.5,1584.2,6.31232314]
["bitfinex","ETHUSD",1744765318097,6.31124844,1584.5,1584.2,6.31221327]
["bitfinex","ETHUSD",1744765318297,12.6226312,1584.5,1584.2,6.31221327]
["bitfinex","ETHUSD",1744765318538,6.31124844,1584.5,1584.2,6.31221327]
["bitfinex","ETHUSD",1744765318707,7.12453421,1584.7,1584.2,0.06311609]
["bitfinex","ETHUSD",1744765318921,6.31095507,1584.6,1584.3,6.31182161]
["bitfinex","ETHUSD",1744765319101,12.62192666,1584.6,1584.3,6.31182161]
["bitfinex","ETHUSD",1744765319627,12.62192666,1584.6,1584.2,6.31223239]
["bitfinex","ETHUSD",1744765319628,6.3111408,1584.5,1584.2,12.62444067]
["bitfinex","ETHUSD",1744765319800,7.12461913,1584.7,1584.3,0.06311598]
["bitfinex","ETHUSD",1744765319995,7.12461913,1584.7,1584.4,6.31138331]
["bitfinex","ETHUSD",1744765320413,0.8141,1584.7,1584.4,6.31138331]
["bitfinex","ETHUSD",1744765320607,0.8141,1584.7,1584.5,6.31102846]
["bitfinex","ETHUSD",1744765320809,0.8242,1584.9,1584.7,6.31016317]
["bitfinex","ETHUSD",1744765321009,13.67559867,1585.2,1584.9,6.30952396]
["bitfinex","ETHUSD",1744765321419,6.30938793,1585.0,1584.7,0.63732685]
["bitfinex","ETHUSD",1744765322029,7.3672,1585.2,1584.7,6.30996112]
["bitfinex","ETHUSD",1744765322226,6.30917108,1585.0,1584.7,12.62018593]
["bitfinex","ETHUSD",1744765322421,7.3672,1585.2,1584.7,12.62018593]
["bitfinex","ETHUSD",1744765322422,12.61772994,1585.1,1584.7,12.62018075]
["bitfinex","ETHUSD",1744765322603,7.3672,1585.2,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765322816,7.3672,1585.2,1584.9,6.30921186]
["bitfinex","ETHUSD",1744765322817,6.543,1585.2,1584.9,6.30921186]
["bitfinex","ETHUSD",1744765323017,12.8513773,1585.2,1584.9,6.30921186]
["bitfinex","ETHUSD",1744765323247,12.8513938,1585.2,1584.9,6.37230003]
["bitfinex","ETHUSD",1744765323729,12.8513938,1585.2,1584.9,12.68173587]
["bitfinex","ETHUSD",1744765323932,12.8513938,1585.2,1584.9,6.30921186]
["bitfinex","ETHUSD",1744765324096,6.30976569,1584.9,1584.5,0.7619]
["bitfinex","ETHUSD",1744765324296,6.31105431,1584.6,1584.2,6.31212383]
["bitfinex","ETHUSD",1744765324534,6.31123829,1584.5,1584.2,12.62434788]
["bitfinex","ETHUSD",1744765324730,6.31172399,1584.4,1584.0,0.7955]
["bitfinex","ETHUSD",1744765324929,6.31172399,1584.4,1584.1,6.31271665]
["bitfinex","ETHUSD",1744765324930,6.31172025,1584.4,1584.1,6.31271665]
["bitfinex","ETHUSD",1744765325134,6.31211083,1584.3,1584.0,7.81942078]
["bitfinex","ETHUSD",1744765325639,6.31159821,1584.4,1584.0,7.0238936]
["bitfinex","ETHUSD",1744765325805,6.31159821,1584.4,1584.1,6.31258331]
["bitfinex","ETHUSD",1744765326003,12.62348768,1584.4,1584.0,7.02395689]
["bitfinex","ETHUSD",1744765326417,6.31159821,1584.4,1584.1,6.31267605]
["bitfinex","ETHUSD",1744765326620,6.31123231,1584.5,1584.1,7.31690575]
["bitfinex","ETHUSD",1744765326904,12.62258347,1584.5,1584.2,6.31233081]
["bitfinex","ETHUSD",1744765327710,6.31169424,1584.4,1584.1,7.31690575]
["bitfinex","ETHUSD",1744765327919,6.31169424,1584.4,1584.1,13.62948868]
["bitfinex","ETHUSD",1744765328118,6.31122291,1584.5,1584.2,6.31223046]
["bitfinex","ETHUSD",1744765328323,12.62259614,1584.5,1584.2,6.31222718]
["bitfinex","ETHUSD",1744765328636,12.62260337,1584.5,1584.2,6.31222718]
["bitfinex","ETHUSD",1744765328894,6.543,1584.6,1584.4,6.31131435]
["bitfinex","ETHUSD",1744765329040,13.22345306,1585.0,1584.5,6.31113916]
["bitfinex","ETHUSD",1744765329247,6.543,1585.1,1584.8,6.3099015]
["bitfinex","ETHUSD",1744765329445,6.543,1585.1,1584.7,7.07350527]
["bitfinex","ETHUSD",1744765329735,12.85197518,1585.1,1584.7,13.38372873]
["bitfinex","ETHUSD",1744765329924,6.543,1585.1,1584.8,6.30976664]
["bitfinex","ETHUSD",1744765330121,6.543,1585.1,1584.6,6.31064262]
["bitfinex","ETHUSD",1744765330414,6.85931857,1585.0,1584.4,6.31153749]
["bitfinex","ETHUSD",1744765330612,13.16870934,1585.0,1584.6,6.3104836]
["bitfinex","ETHUSD",1744765330836,13.16870934,1585.0,1584.6,12.62103099]
["bitfinex","ETHUSD",1744765331222,12.643,1585.1,1584.8,6.30982469]
["bitfinex","ETHUSD",1744765331440,12.643,1585.1,1584.8,12.61964938]
["bitfinex","ETHUSD",1744765331654,6.543,1585.1,1584.9,6.30946458]
["bitfinex","ETHUSD",1744765331835,12.85182373,1585.1,1584.8,6.30986489]
["bitfinex","ETHUSD",1744765332040,12.85182373,1585.1,1584.8,12.61968392]
["bitfinex","ETHUSD",1744765332041,6.543,1585.1,1584.8,12.61968392]
["bitfinex","ETHUSD",1744765332415,12.85191902,1585.1,1584.8,12.61963806]
["bitfinex","ETHUSD",1744765333137,6.543,1585.1,1584.8,12.61963806]
["bitfinex","ETHUSD",1744765333340,12.90058316,1585.4,1585.0,6.30914826]
["bitfinex","ETHUSD",1744765333550,19.2083116,1585.4,1585.1,6.30870212]
["bitfinex","ETHUSD",1744765333758,12.90058316,1585.4,1585.1,6.30870212]
["bitfinex","ETHUSD",1744765334071,12.90058316,1585.4,1585.0,12.61806787]
["bitfinex","ETHUSD",1744765334072,6.30807606,1585.3,1585.0,12.61806787]
["bitfinex","ETHUSD",1744765334374,12.90066736,1585.4,1585.1,6.30872981]
["bitfinex","ETHUSD",1744765334575,19.20840974,1585.4,1585.1,6.30872981]
["bitfinex","ETHUSD",1744765334755,6.30795433,1585.3,1584.8,6.30978138]
["bitfinex","ETHUSD",1744765334927,6.30822575,1585.3,1585.0,6.3089881]
["bitfinex","ETHUSD",1744765335255,6.3081939,1585.3,1585.0,6.30898192]
["bitfinex","ETHUSD",1744765335456,6.30811249,1585.3,1585.0,6.30898192]
["bitfinex","ETHUSD",1744765335636,6.30811249,1585.3,1585.0,6.30904897]
["bitfinex","ETHUSD",1744765335831,25.35331476,1585.4,1585.0,12.61809794]
["bitfinex","ETHUSD",1744765336161,25.35331476,1585.4,1585.1,6.30872401]
["bitfinex","ETHUSD",1744765336162,12.90063042,1585.4,1585.1,6.30872401]
["bitfinex","ETHUSD",1744765336332,6.593,1585.4,1585.1,12.61733078]
["bitfinex","ETHUSD",1744765336653,6.593,1585.4,1584.7,3.0]
["bitfinex","ETHUSD",1744765336654,6.30797432,1585.3,1585.0,12.6180712]
["bitfinex","ETHUSD",1744765336834,6.30797432,1585.3,1585.0,12.61807788]
["bitfinex","ETHUSD",1744765337358,6.30797432,1585.3,1585.0,6.30903389]
["bitfinex","ETHUSD",1744765337562,6.593,1585.4,1585.1,6.30842827]
["bitfinex","ETHUSD",1744765337720,6.593,1585.4,1585.2,6.30832553]
["bitfinex","ETHUSD",1744765337924,6.593,1585.4,1585.2,6.30824513]
["bitfinex","ETHUSD",1744765338546,6.593,1585.4,1585.2,6.30823455]
["bitfinex","ETHUSD",1744765339057,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765339257,0.05,1585.4,1585.3,6.37102144]
["bitfinex","ETHUSD",1744765339467,6.35788086,1585.4,1585.1,6.30863103]
["bitfinex","ETHUSD",1744765339676,6.30819226,1585.3,1585.0,6.30902828]
["bitfinex","ETHUSD",1744765339837,0.05,1585.4,1585.2,6.30816745]
["bitfinex","ETHUSD",1744765340037,0.05,1585.4,1585.2,12.61639167]
["bitfinex","ETHUSD",1744765340352,0.05,1585.4,1585.2,6.30816745]
["bitfinex","ETHUSD",1744765340672,0.05,1585.4,1585.2,6.30823426]
["bitfinex","ETHUSD",1744765340852,0.05,1585.4,1585.1,6.3086901]
["bitfinex","ETHUSD",1744765341163,6.3577362,1585.4,1585.1,12.61725431]
["bitfinex","ETHUSD",1744765341397,6.3577362,1585.4,1585.1,12.61725823]
["bitfinex","ETHUSD",1744765341565,6.3577362,1585.4,1585.1,12.61723571]
["bitfinex","ETHUSD",1744765342268,6.30808388,1585.3,1585.0,6.30910008]
["bitfinex","ETHUSD",1744765342568,6.30808388,1585.3,1584.8,0.7817]
["bitfinex","ETHUSD",1744765342569,6.30882648,1585.1,1584.8,6.30982074]
["bitfinex","ETHUSD",1744765342727,6.30882648,1585.1,1584.8,12.61965768]
["bitfinex","ETHUSD",1744765343170,12.61700795,1585.2,1584.8,12.61965768]
["bitfinex","ETHUSD",1744765343368,6.30927322,1585.0,1584.6,2.0253031]
["bitfinex","ETHUSD",1744765343582,6.3088099,1585.1,1584.5,6.31109709]
["bitfinex","ETHUSD",1744765343912,6.41,1585.1,1584.8,6.30978481]
["bitfinex","ETHUSD",1744765344027,12.71885565,1585.1,1584.8,6.30978481]
["bitfinex","ETHUSD",1744765344230,19.02775019,1585.1,1584.7,12.62060416]
["bitfinex","ETHUSD",1744765344424,12.71881828,1585.1,1584.7,6.3100741]
["bitfinex","ETHUSD",1744765344668,19.02795879,1585.1,1584.7,12.68333302]
["bitfinex","ETHUSD",1744765344836,12.71881828,1585.1,1584.8,6.30987498]
["bitfinex","ETHUSD",1744765345043,12.71881828,1585.1,1584.8,12.68280898]
["bitfinex","ETHUSD",1744765345251,6.41,1585.1,1584.8,6.30983909]
["bitfinex","ETHUSD",1744765345465,12.71891797,1585.1,1584.7,12.62044547]
["bitfinex","ETHUSD",1744765345662,6.30917686,1585.0,1584.7,13.88248595]
["bitfinex","ETHUSD",1744765345970,6.41,1585.1,1584.7,1.26204455]
["bitfinex","ETHUSD",1744765346184,6.41,1585.1,1584.9,6.30937492]
["bitfinex","ETHUSD",1744765346795,19.02778542,1585.1,1584.8,6.30994447]
["bitfinex","ETHUSD",1744765347079,6.30955265,1584.9,1584.6,12.62144736]
["bitfinex","ETHUSD",1744765347245,12.61924655,1584.9,1584.6,6.31072368]
["bitfinex","ETHUSD",1744765347443,6.30994982,1584.8,1584.5,7.65038714]
["bitfinex","ETHUSD",1744765347770,6.31085082,1584.6,1584.3,12.62368684]
["bitfinex","ETHUSD",1744765347930,6.31085082,1584.6,1584.3,6.31181233]
["bitfinex","ETHUSD",1744765348484,6.31085082,1584.6,1584.3,6.31181102]
["bitfinex","ETHUSD",1744765348784,6.31085082,1584.6,1584.0,16.35372327]
["bitfinex","ETHUSD",1744765348785,6.31168121,1584.4,1584.1,6.31261258]
["bitfinex","ETHUSD",1744765348996,6.31168121,1584.4,1583.8,7.08821184]
["bitfinex","ETHUSD",1744765348997,1.26228368,1584.4,1583.8,7.08821184]
["bitfinex","ETHUSD",1744765349195,6.41,1584.3,1584.0,6.31308607]
["bitfinex","ETHUSD",1744765349545,12.72194846,1584.3,1584.0,12.62602195]
["bitfinex","ETHUSD",1744765349987,12.72194846,1584.3,1583.8,7.08829279]
["bitfinex","ETHUSD",1744765349988,19.0340404,1584.3,1583.9,12.62695244]
["bitfinex","ETHUSD",1744765350369,6.31168621,1584.4,1584.1,6.31263248]
["bitfinex","ETHUSD",1744765350553,12.72168621,1584.4,1584.1,6.31258765]
["bitfinex","ETHUSD",1744765350753,19.03338898,1584.4,1584.1,6.31258765]
["bitfinex","ETHUSD",1744765351060,6.41,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744765351694,6.8734,1584.7,1584.5,6.31113133]
["bitfinex","ETHUSD",1744765352008,0.7734,1584.7,1584.5,6.31113133]
["bitfinex","ETHUSD",1744765353390,0.7734,1584.7,1584.4,12.62254122]
["bitfinex","ETHUSD",1744765353554,7.08375398,1584.7,1584.4,6.31115637]
["bitfinex","ETHUSD",1744765353755,7.08375398,1584.7,1584.4,12.62258088]
["bitfinex","ETHUSD",1744765354288,0.7734,1584.7,1584.5,6.31086937]
["bitfinex","ETHUSD",1744765354586,0.7734,1584.7,1584.5,12.62184807]
["bitfinex","ETHUSD",1744765354788,0.7734,1584.7,1584.5,6.31086937]
["bitfinex","ETHUSD",1744765355003,0.7734,1584.7,1584.4,1.06142544]
["bitfinex","ETHUSD",1744765355185,0.55,1584.6,1584.1,7.57519693]
["bitfinex","ETHUSD",1744765355490,0.55,1584.6,1583.8,0.8056]
["bitfinex","ETHUSD",1744765355491,6.31194528,1584.3,1584.0,6.31289153]
["bitfinex","ETHUSD",1744765355681,6.31194528,1584.3,1584.0,12.62588578]
["bitfinex","ETHUSD",1744765355998,6.31194528,1584.3,1584.0,6.31289153]
["bitfinex","ETHUSD",1744765356161,0.7761,1584.3,1584.0,0.63128915]
["bitfinex","ETHUSD",1744765356367,0.7761,1584.3,1584.1,6.31267232]
["bitfinex","ETHUSD",1744765356582,0.7761,1584.3,1584.0,12.62601532]
["bitfinex","ETHUSD",1744765357097,0.7761,1584.3,1584.1,6.3125424]
["bitfinex","ETHUSD",1744765357303,6.411,1584.4,1584.1,6.3125424]
["bitfinex","ETHUSD",1744765357600,6.411,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744765358689,6.411,1584.4,1584.2,6.312178]
["bitfinex","ETHUSD",1744765358871,6.411,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744765359499,13.3374,1584.7,1584.4,6.31142744]
["bitfinex","ETHUSD",1744765359795,7.2374,1584.7,1584.4,12.62285488]
["bitfinex","ETHUSD",1744765360091,6.31086244,1584.6,1584.3,7.09723266]
["bitfinex","ETHUSD",1744765360389,12.62199104,1584.6,1584.2,12.62441728]
["bitfinex","ETHUSD",1744765360954,6.30967082,1584.9,1584.6,6.3105144]
["bitfinex","ETHUSD",1744765361198,6.1,1585.1,1584.9,6.30953105]
["bitfinex","ETHUSD",1744765361492,6.412,1585.3,1584.6,9.94111732]
["bitfinex","ETHUSD",1744765361661,19.02814557,1585.3,1584.9,6.30938595]
["bitfinex","ETHUSD",1744765361859,12.7200628,1585.3,1585.0,6.3091211]
["bitfinex","ETHUSD",1744765362195,6.412,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744765362743,6.412,1585.3,1585.0,6.30901073]
["bitfinex","ETHUSD",1744765362864,6.412,1585.3,1584.9,0.8271]
["bitfinex","ETHUSD",1744765363066,6.412,1585.3,1585.1,6.30840839]
["bitfinex","ETHUSD",1744765363372,0.05,1585.4,1585.2,6.30826305]
["bitfinex","ETHUSD",1744765363578,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765364023,0.05,1585.4,1585.3,6.37102707]
["bitfinex","ETHUSD",1744765364170,0.05,1585.4,1585.3,7.12622707]
["bitfinex","ETHUSD",1744765364578,0.05,1585.4,1585.3,7.06315433]
["bitfinex","ETHUSD",1744765364776,0.05,1585.4,1585.3,9.39417238]
["bitfinex","ETHUSD",1744765365661,0.05,1585.4,1585.1,7.73556425]
["bitfinex","ETHUSD",1744765365868,0.05,1585.4,1585.2,6.30820085]
["bitfinex","ETHUSD",1744765366599,0.05,1585.4,1585.2,12.61642162]
["bitfinex","ETHUSD",1744765366768,0.05,1585.4,1585.2,6.30820085]
["bitfinex","ETHUSD",1744765367101,0.05,1585.4,1585.2,12.61643033]
["bitfinex","ETHUSD",1744765367399,0.05,1585.4,1585.2,14.02076745]
["bitfinex","ETHUSD",1744765368472,0.05,1585.4,1585.2,14.02076745]
["bitfinex","ETHUSD",1744765368670,0.05,1585.4,1585.2,7.71253797]
["bitfinex","ETHUSD",1744765369711,0.05,1585.4,1585.3,6.37102724]
["bitfinex","ETHUSD",1744765370446,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765372480,0.05,1585.4,1585.3,6.37102485]
["bitfinex","ETHUSD",1744765372680,0.05,1585.4,1585.3,8.3471217]
["bitfinex","ETHUSD",1744765373181,0.05,1585.4,1585.3,8.41018583]
["bitfinex","ETHUSD",1744765375021,0.05,1585.4,1585.3,12.18138583]
["bitfinex","ETHUSD",1744765375022,1e-08,1585.4,1585.3,12.18138583]
["bitfinex","ETHUSD",1744765376224,1e-08,1585.4,1585.3,12.1183217]
["bitfinex","ETHUSD",1744765377804,1e-08,1585.4,1585.3,9.1183217]
["bitfinex","ETHUSD",1744765378197,1e-08,1585.4,1585.3,9.1813864]
["bitfinex","ETHUSD",1744765378399,1e-08,1585.4,1585.3,9.1183217]
["bitfinex","ETHUSD",1744765378813,61.826823,1586.1,1585.3,9.1183217]
["bitfinex","ETHUSD",1744765378814,0.7647,1586.1,1585.4,6.30735489]
["bitfinex","ETHUSD",1744765379017,0.7647,1586.1,1585.9,6.30545086]
["bitfinex","ETHUSD",1744765379215,0.7647,1586.1,1585.9,12.61090385]
["bitfinex","ETHUSD",1744765379416,0.7647,1586.1,1585.9,12.61089513]
["bitfinex","ETHUSD",1744765379637,0.7647,1586.1,1585.9,6.30544427]
["bitfinex","ETHUSD",1744765379852,7.06976297,1586.1,1585.8,6.30591955]
["bitfinex","ETHUSD",1744765380147,7.06962453,1586.1,1585.7,6.30625674]
["bitfinex","ETHUSD",1744765380305,6.30527131,1586.0,1585.7,6.30625859]
["bitfinex","ETHUSD",1744765380506,6.30527131,1586.0,1585.7,12.61245054]
["bitfinex","ETHUSD",1744765380707,6.30636593,1585.7,1585.4,6.30719576]
["bitfinex","ETHUSD",1744765380906,0.7914,1585.8,1585.5,6.30698583]
["bitfinex","ETHUSD",1744765381137,0.7914,1585.8,1585.3,6.30788034]
["bitfinex","ETHUSD",1744765381346,6.30646264,1585.7,1585.4,6.30740885]
["bitfinex","ETHUSD",1744765381561,12.6130125,1585.7,1585.4,6.30740885]
["bitfinex","ETHUSD",1744765381849,0.7928,1585.4,1585.2,6.3712685]
["bitfinex","ETHUSD",1744765382025,0.7928,1585.4,1585.2,6.3082011]
["bitfinex","ETHUSD",1744765382221,0.7928,1585.4,1585.0,6.30886892]
["bitfinex","ETHUSD",1744765382222,6.30809969,1585.3,1585.0,6.30886892]
["bitfinex","ETHUSD",1744765382531,6.30809969,1585.3,1584.9,6.30945613]
["bitfinex","ETHUSD",1744765382532,12.61612668,1585.3,1584.9,12.61882942]
["bitfinex","ETHUSD",1744765382733,6.30853043,1585.2,1584.8,7.09468178]
["bitfinex","ETHUSD",1744765382933,6.30897305,1585.1,1584.8,7.01904996]
["bitfinex","ETHUSD",1744765383148,6.30795433,1585.3,1584.7,6.31025663]
["bitfinex","ETHUSD",1744765383149,7.11947867,1585.0,1584.7,6.31025663]
["bitfinex","ETHUSD",1744765383357,0.8102,1585.0,1584.4,7.12847218]
["bitfinex","ETHUSD",1744765383555,6.31036474,1584.7,1584.3,6.31175612]
["bitfinex","ETHUSD",1744765383719,6.31003276,1584.8,1584.1,0.8172]
["bitfinex","ETHUSD",1744765383925,6.31003208,1584.8,1584.5,6.31094675]
["bitfinex","ETHUSD",1744765384134,6.30959441,1584.9,1584.6,6.31069945]
["bitfinex","ETHUSD",1744765384336,13.42864258,1585.0,1584.6,6.37365802]
["bitfinex","ETHUSD",1744765384514,6.31010995,1584.8,1584.5,6.311056]
["bitfinex","ETHUSD",1744765384843,6.85961927,1584.9,1584.2,9.94292089]
["bitfinex","ETHUSD",1744765384844,6.85960733,1584.9,1584.2,6.31231886]
["bitfinex","ETHUSD",1744765385144,13.16952999,1584.9,1584.5,6.31094274]
["bitfinex","ETHUSD",1744765385381,6.31096035,1584.6,1584.2,6.31212233]
["bitfinex","ETHUSD",1744765385577,6.31151761,1584.5,1584.1,6.31260422]
["bitfinex","ETHUSD",1744765385745,0.7727,1584.6,1583.9,10.08231746]
["bitfinex","ETHUSD",1744765386074,0.7727,1584.6,1584.4,12.6227515]
["bitfinex","ETHUSD",1744765386243,6.301,1584.8,1584.5,6.3108306]
["bitfinex","ETHUSD",1744765386450,12.61111347,1584.8,1584.4,6.31137093]
["bitfinex","ETHUSD",1744765386658,6.31035113,1584.7,1584.4,6.31137093]
["bitfinex","ETHUSD",1744765387045,12.62091934,1584.7,1584.3,12.62369854]
["bitfinex","ETHUSD",1744765387251,6.31062228,1584.7,1584.1,6.31273278]
["bitfinex","ETHUSD",1744765387447,12.62118908,1584.7,1584.4,6.31131819]
["bitfinex","ETHUSD",1744765387779,12.62108412,1584.7,1584.4,6.31131819]
["bitfinex","ETHUSD",1744765388080,0.7885,1584.9,1584.7,6.31010441]
["bitfinex","ETHUSD",1744765388247,0.7885,1584.9,1584.6,6.31061291]
["bitfinex","ETHUSD",1744765388582,6.31054882,1584.7,1584.4,12.62288858]
["bitfinex","ETHUSD",1744765388739,12.62024554,1584.8,1584.4,12.62288858]
["bitfinex","ETHUSD",1744765388940,12.62007382,1584.8,1584.4,12.62288858]
["bitfinex","ETHUSD",1744765389273,6.30995576,1584.8,1584.4,6.31142346]
["bitfinex","ETHUSD",1744765389474,12.62118649,1584.7,1584.2,8.05077161]
["bitfinex","ETHUSD",1744765389777,6.30999323,1584.8,1584.4,12.62262947]
["bitfinex","ETHUSD",1744765389936,7.09806956,1584.9,1584.5,6.37388094]
["bitfinex","ETHUSD",1744765390136,13.40778341,1584.9,1584.6,6.31071193]
["bitfinex","ETHUSD",1744765390337,6.302,1585.1,1584.8,6.30964531]
["bitfinex","ETHUSD",1744765390338,7.0998,1585.1,1584.8,6.30964531]
["bitfinex","ETHUSD",1744765390537,6.302,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744765390785,0.7978,1585.3,1585.0,12.61829652]
["bitfinex","ETHUSD",1744765391138,0.7978,1585.3,1585.1,6.30867117]
["bitfinex","ETHUSD",1744765391339,6.303,1585.4,1585.2,12.6162539]
["bitfinex","ETHUSD",1744765391640,0.8051,1585.7,1585.4,6.30720792]
["bitfinex","ETHUSD",1744765391865,7.11157771,1585.7,1585.4,6.30720792]
["bitfinex","ETHUSD",1744765392561,0.8051,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744765392757,3.95983592,1586.3,1585.5,3.7787]
["bitfinex","ETHUSD",1744765392758,0.802,1586.0,1585.5,3.7787]
["bitfinex","ETHUSD",1744765392965,7.1064333,1586.2,1585.9,12.61113562]
["bitfinex","ETHUSD",1744765393181,12.60609462,1586.3,1585.9,6.30544599]
["bitfinex","ETHUSD",1744765393479,12.60609462,1586.3,1586.0,6.30516547]
["bitfinex","ETHUSD",1744765393853,6.30448051,1586.2,1585.9,6.30544599]
["bitfinex","ETHUSD",1744765394058,6.30448051,1586.2,1585.9,6.3684933]
["bitfinex","ETHUSD",1744765394268,12.60609462,1586.3,1585.9,6.36845245]
["bitfinex","ETHUSD",1744765394476,20.88643644,1586.3,1585.9,12.67385759]
["bitfinex","ETHUSD",1744765394697,20.88643644,1586.3,1585.9,6.30540514]
["bitfinex","ETHUSD",1744765394897,20.88643644,1586.3,1585.9,12.61085203]
["bitfinex","ETHUSD",1744765395300,14.5822706,1586.3,1585.9,12.61085203]
["bitfinex","ETHUSD",1744765395450,12.60609462,1586.3,1585.9,12.61085203]
["bitfinex","ETHUSD",1744765396049,6.302,1586.3,1585.7,6.30611346]
["bitfinex","ETHUSD",1744765396254,6.30492805,1586.1,1585.7,6.30611346]
["bitfinex","ETHUSD",1744765396452,6.30664726,1585.7,1585.3,6.30780039]
["bitfinex","ETHUSD",1744765396689,6.3060883,1585.8,1585.4,6.30719764]
["bitfinex","ETHUSD",1744765396901,6.30658493,1585.7,1585.4,6.9379174]
["bitfinex","ETHUSD",1744765397105,6.30658493,1585.7,1585.3,12.61572969]
["bitfinex","ETHUSD",1744765397406,6.30658493,1585.7,1585.3,12.61566926]
["bitfinex","ETHUSD",1744765397552,12.54470368,1585.9,1585.2,6.30833725]
["bitfinex","ETHUSD",1744765397753,18.85054197,1585.9,1585.5,6.30689397]
["bitfinex","ETHUSD",1744765397952,12.61233255,1585.8,1585.4,12.61491498]
["bitfinex","ETHUSD",1744765398154,6.30655897,1585.7,1585.4,6.30741673]
["bitfinex","ETHUSD",1744765398367,12.61234379,1585.8,1585.4,7.56877504]
["bitfinex","ETHUSD",1744765398605,12.54465278,1585.9,1585.1,7.70579769]
["bitfinex","ETHUSD",1744765398785,6.239,1585.9,1585.7,6.30603146]
["bitfinex","ETHUSD",1744765398993,6.239,1585.9,1585.7,12.6122153]
["bitfinex","ETHUSD",1744765399457,6.239,1585.9,1585.7,6.30603146]
["bitfinex","ETHUSD",1744765399657,6.239,1585.9,1585.5,7.08889877]
["bitfinex","ETHUSD",1744765399857,12.54462923,1585.9,1585.6,0.06306188]
["bitfinex","ETHUSD",1744765400070,12.54462923,1585.9,1585.6,6.3067518]
["bitfinex","ETHUSD",1744765400590,18.85036645,1585.9,1585.6,6.3067518]
["bitfinex","ETHUSD",1744765400766,12.54462923,1585.9,1585.5,6.30699877]
["bitfinex","ETHUSD",1744765400967,12.54462923,1585.9,1585.5,13.24470773]
["bitfinex","ETHUSD",1744765401166,6.239,1585.9,1585.6,0.06305983]
["bitfinex","ETHUSD",1744765401392,6.239,1585.9,1585.6,6.36972992]
["bitfinex","ETHUSD",1744765401803,6.239,1585.9,1585.7,6.30623317]
["bitfinex","ETHUSD",1744765402009,6.239,1585.9,1585.7,12.61248646]
["bitfinex","ETHUSD",1744765402164,6.239,1585.9,1585.7,6.30623317]
["bitfinex","ETHUSD",1744765402707,6.239,1585.9,1585.7,12.61245124]
["bitfinex","ETHUSD",1744765402872,6.239,1585.9,1585.7,12.61246612]
["bitfinex","ETHUSD",1744765403062,6.3048133,1586.1,1585.8,6.30573249]
["bitfinex","ETHUSD",1744765403263,6.30535179,1586.0,1585.7,7.56753572]
["bitfinex","ETHUSD",1744765403776,0.7711,1585.8,1585.1,1.09236628]
["bitfinex","ETHUSD",1744765404020,6.30728302,1585.5,1585.1,7.72771828]
["bitfinex","ETHUSD",1744765404200,0.7711,1585.3,1584.8,0.7882]
["bitfinex","ETHUSD",1744765404509,6.30994561,1584.8,1584.5,7.09921591]
["bitfinex","ETHUSD",1744765404662,6.30969684,1584.9,1584.6,6.31070367]
["bitfinex","ETHUSD",1744765404663,7.08079684,1584.9,1584.6,6.31070367]
["bitfinex","ETHUSD",1744765404858,6.238,1585.0,1584.5,3.7882]
["bitfinex","ETHUSD",1744765405062,6.30988644,1584.9,1584.5,7.09927435]
["bitfinex","ETHUSD",1744765405260,0.8017,1584.9,1584.4,6.31142578]
["bitfinex","ETHUSD",1744765405462,6.31031876,1584.8,1584.4,6.31142689]
["bitfinex","ETHUSD",1744765405916,6.31031876,1584.8,1584.3,1.63217716]
["bitfinex","ETHUSD",1744765406075,0.8017,1584.9,1584.4,6.3114476]
["bitfinex","ETHUSD",1744765406278,0.8017,1584.9,1584.3,0.80507716]
["bitfinex","ETHUSD",1744765406279,6.31099073,1584.6,1584.3,0.80507716]
["bitfinex","ETHUSD",1744765406481,6.31128998,1584.5,1584.3,0.80507716]
["bitfinex","ETHUSD",1744765406681,6.31206636,1584.3,1584.0,6.312978]
["bitfinex","ETHUSD",1744765406970,6.31206636,1584.3,1583.9,6.31314138]
["bitfinex","ETHUSD",1744765406971,6.31201016,1584.3,1583.9,6.31314138]
["bitfinex","ETHUSD",1744765407208,6.31201016,1584.3,1583.9,12.62652222]
["bitfinex","ETHUSD",1744765407402,6.31201016,1584.3,1583.9,6.31314138]
["bitfinex","ETHUSD",1744765407624,6.31232451,1584.3,1584.0,0.63131414]
["bitfinex","ETHUSD",1744765407923,0.8272,1584.5,1584.0,0.69443811]
["bitfinex","ETHUSD",1744765408230,12.62494666,1584.2,1583.8,6.37686566]
["bitfinex","ETHUSD",1744765408386,12.55234675,1584.2,1583.8,6.31373446]
["bitfinex","ETHUSD",1744765408586,7.07099214,1584.1,1583.7,6.31428788]
["bitfinex","ETHUSD",1744765408797,6.31325889,1584.0,1583.6,6.31465216]
["bitfinex","ETHUSD",1744765409011,6.31325889,1584.0,1583.7,0.63146522]
["bitfinex","ETHUSD",1744765409315,0.758,1584.1,1583.8,6.3137614]
["bitfinex","ETHUSD",1744765409524,6.31345105,1584.0,1583.7,0.63146522]
["bitfinex","ETHUSD",1744765409720,12.62697632,1584.0,1583.7,0.63146522]
["bitfinex","ETHUSD",1744765410096,6.31345105,1584.0,1583.7,0.63146522]
["bitfinex","ETHUSD",1744765410422,6.31335774,1584.0,1583.7,0.63146522]
["bitfinex","ETHUSD",1744765410719,6.31335774,1584.0,1583.7,6.94576841]
["bitfinex","ETHUSD",1744765411016,6.31333922,1584.0,1583.7,6.94576841]
["bitfinex","ETHUSD",1744765411417,6.31317726,1584.0,1583.7,0.63146522]
["bitfinex","ETHUSD",1744765411642,12.62656515,1584.0,1583.7,0.63146522]
["bitfinex","ETHUSD",1744765411827,7.07082502,1584.1,1583.7,6.94565645]
["bitfinex","ETHUSD",1744765411998,6.31326802,1584.0,1583.7,6.94565645]
["bitfinex","ETHUSD",1744765412319,6.3135724,1583.9,1583.7,0.63146522]
["bitfinex","ETHUSD",1744765412490,6.31326802,1584.0,1583.6,6.31460234]
["bitfinex","ETHUSD",1744765412694,6.31326802,1584.0,1583.7,6.31413362]
["bitfinex","ETHUSD",1744765413617,6.1,1584.2,1583.7,6.31403694]
["bitfinex","ETHUSD",1744765413825,12.341,1584.6,1584.4,6.31153749]
["bitfinex","ETHUSD",1744765413990,6.241,1584.6,1584.4,6.31141175]
["bitfinex","ETHUSD",1744765414187,6.241,1584.6,1584.4,6.31140104]
["bitfinex","ETHUSD",1744765414391,6.241,1584.6,1584.4,6.37450888]
["bitfinex","ETHUSD",1744765414628,6.241,1584.6,1584.4,0.70055873]
["bitfinex","ETHUSD",1744765414830,6.31113916,1584.5,1584.2,6.31215464]
["bitfinex","ETHUSD",1744765414991,6.31113916,1584.5,1584.2,12.62430928]
["bitfinex","ETHUSD",1744765415185,12.55198332,1584.6,1584.3,6.31179038]
["bitfinex","ETHUSD",1744765415418,6.241,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744765416425,12.342,1584.9,1584.6,6.31056341]
["bitfinex","ETHUSD",1744765416605,6.242,1584.9,1584.7,6.31026761]
["bitfinex","ETHUSD",1744765418131,56.27616781,1585.2,1584.8,6.30966947]
["bitfinex","ETHUSD",1744765418424,56.27616781,1585.2,1584.9,6.30942983]
["bitfinex","ETHUSD",1744765418639,49.19,1585.2,1585.0,6.30879887]
["bitfinex","ETHUSD",1744765418799,49.19,1585.2,1584.9,0.62701369]
["bitfinex","ETHUSD",1744765418997,49.19,1585.2,1584.7,3.7504]
["bitfinex","ETHUSD",1744765419203,6.242,1585.3,1585.1,6.30875023]
["bitfinex","ETHUSD",1744765420918,6.242,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744765421441,6.30726041,1585.5,1585.2,6.30820913]
["bitfinex","ETHUSD",1744765421642,6.30758324,1585.4,1584.9,0.7693]
["bitfinex","ETHUSD",1744765421848,6.30822306,1585.3,1584.9,1.21048789]
["bitfinex","ETHUSD",1744765421999,6.30763051,1585.4,1585.0,12.61791792]
["bitfinex","ETHUSD",1744765422000,12.61537686,1585.4,1585.0,12.61791792]
["bitfinex","ETHUSD",1744765422643,6.30728179,1585.5,1585.1,0.06308264]
["bitfinex","ETHUSD",1744765422839,15.4068723,1585.6,1585.2,6.30798661]
["bitfinex","ETHUSD",1744765423449,21.71395833,1585.6,1585.2,12.61628993]
["bitfinex","ETHUSD",1744765423747,6.30730259,1585.5,1585.1,6.30863181]
["bitfinex","ETHUSD",1744765423949,6.30776663,1585.4,1585.1,6.30863181]
["bitfinex","ETHUSD",1744765424175,6.30836236,1585.2,1584.8,6.30979948]
["bitfinex","ETHUSD",1744765424298,6.30836236,1585.2,1584.7,6.31028893]
["bitfinex","ETHUSD",1744765424299,6.85835225,1585.2,1584.7,6.31028893]
["bitfinex","ETHUSD",1744765424494,6.30988905,1584.9,1584.5,8.33701172]
["bitfinex","ETHUSD",1744765424700,6.31008642,1584.8,1584.5,6.31111664]
["bitfinex","ETHUSD",1744765424944,12.62017919,1584.8,1584.5,6.31111664]
["bitfinex","ETHUSD",1744765425163,6.31087581,1584.6,1584.2,6.31215546]
["bitfinex","ETHUSD",1744765425451,12.62261648,1584.5,1584.1,7.13921735]
["bitfinex","ETHUSD",1744765425753,12.62261648,1584.5,1584.1,13.4518347]
["bitfinex","ETHUSD",1744765425907,18.86361648,1584.5,1584.1,13.4518347]
["bitfinex","ETHUSD",1744765426251,18.86361648,1584.5,1584.1,13.45180017]
["bitfinex","ETHUSD",1744765426421,6.241,1584.5,1584.2,6.37514792]
["bitfinex","ETHUSD",1744765426605,6.241,1584.5,1584.3,6.31189766]
["bitfinex","ETHUSD",1744765427001,12.41044276,1584.7,1584.3,6.31164505]
["bitfinex","ETHUSD",1744765427243,6.31105698,1584.6,1584.2,6.31218672]
["bitfinex","ETHUSD",1744765427452,6.31123157,1584.5,1584.2,6.31218672]
["bitfinex","ETHUSD",1744765427656,6.31123157,1584.5,1584.2,7.79184782]
["bitfinex","ETHUSD",1744765428001,6.31105698,1584.6,1584.3,6.31191601]
["bitfinex","ETHUSD",1744765428203,12.4103554,1584.7,1584.4,6.31151228]
["bitfinex","ETHUSD",1744765428407,6.31078064,1584.6,1584.3,6.31191601]
["bitfinex","ETHUSD",1744765428643,12.4103554,1584.7,1584.2,7.79190182]
["bitfinex","ETHUSD",1744765428644,6.31122493,1584.5,1584.2,7.79190182]
["bitfinex","ETHUSD",1744765428802,12.62329684,1584.4,1584.1,6.31269824]
["bitfinex","ETHUSD",1744765429001,12.62329684,1584.4,1584.1,7.57527335]
["bitfinex","ETHUSD",1744765429229,6.31158154,1584.4,1584.1,1.32569345]
["bitfinex","ETHUSD",1744765429432,0.8181,1584.5,1584.1,13.95082636]
["bitfinex","ETHUSD",1744765429642,0.8181,1584.5,1584.1,7.57512869]
["bitfinex","ETHUSD",1744765429808,0.8181,1584.5,1584.2,6.31226168]
["bitfinex","ETHUSD",1744765430212,7.12937692,1584.5,1584.1,12.62516078]
["bitfinex","ETHUSD",1744765430409,13.44070117,1584.5,1584.1,12.62516078]
["bitfinex","ETHUSD",1744765431139,13.44070117,1584.5,1584.1,6.31255358]
["bitfinex","ETHUSD",1744765431441,6.31342558,1584.0,1583.7,0.8316]
["bitfinex","ETHUSD",1744765431605,0.8213,1584.1,1583.7,6.31418658]
["bitfinex","ETHUSD",1744765431805,6.65,1584.3,1583.9,6.31319439]
["bitfinex","ETHUSD",1744765431806,13.23326256,1584.3,1583.9,6.31319439]
["bitfinex","ETHUSD",1744765432148,13.23326256,1584.3,1583.9,7.14478327]
["bitfinex","ETHUSD",1744765432332,13.23326256,1584.3,1583.9,7.8592616]
["bitfinex","ETHUSD",1744765432522,12.49554863,1584.4,1584.1,6.31269965]
["bitfinex","ETHUSD",1744765432718,12.49558904,1584.4,1584.1,6.31269965]
["bitfinex","ETHUSD",1744765433245,12.49558904,1584.4,1584.0,6.3130217]
["bitfinex","ETHUSD",1744765433433,6.31221194,1584.3,1583.9,7.85932163]
["bitfinex","ETHUSD",1744765433746,6.31221194,1584.3,1583.9,7.02772163]
["bitfinex","ETHUSD",1744765434247,6.31245556,1584.2,1583.9,7.02772163]
["bitfinex","ETHUSD",1744765435449,0.8187,1584.2,1583.7,6.3142137]
["bitfinex","ETHUSD",1744765435652,6.31308805,1584.1,1583.7,6.3142137]
["bitfinex","ETHUSD",1744765435825,6.31327399,1584.0,1583.7,6.3142137]
["bitfinex","ETHUSD",1744765436030,6.31275986,1584.1,1583.6,6.31465408]
["bitfinex","ETHUSD",1744765436031,6.9187,1584.2,1583.6,6.31472594]
["bitfinex","ETHUSD",1744765436362,6.1,1584.2,1583.8,6.31382266]
["bitfinex","ETHUSD",1744765436556,12.41263185,1584.2,1583.8,13.25902759]
["bitfinex","ETHUSD",1744765436854,12.41263185,1584.2,1583.9,6.31348078]
["bitfinex","ETHUSD",1744765437015,6.1,1584.2,1583.9,6.31341343]
["bitfinex","ETHUSD",1744765437351,6.31315648,1584.0,1583.7,6.31404787]
["bitfinex","ETHUSD",1744765437655,6.31315648,1584.0,1583.7,12.62827186]
["bitfinex","ETHUSD",1744765437864,6.1,1584.2,1583.8,0.06313175]
["bitfinex","ETHUSD",1744765438059,6.1,1584.2,1584.0,6.31301186]
["bitfinex","ETHUSD",1744765438838,6.1,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744765439033,12.4958585,1584.6,1584.3,6.31167794]
["bitfinex","ETHUSD",1744765439235,6.185,1584.6,1584.3,0.63116779]
["bitfinex","ETHUSD",1744765439450,12.49584521,1584.6,1584.3,6.31182178]
["bitfinex","ETHUSD",1744765439635,12.49584521,1584.6,1584.2,12.62457034]
["bitfinex","ETHUSD",1744765439966,6.3111591,1584.5,1584.2,12.62442566]
["bitfinex","ETHUSD",1744765440260,12.49579547,1584.6,1583.9,7.6224468]
["bitfinex","ETHUSD",1744765440261,6.185,1584.6,1583.9,0.8309]
["bitfinex","ETHUSD",1744765440452,6.31213135,1584.3,1584.0,6.31302005]
["bitfinex","ETHUSD",1744765440648,12.6233241,1584.4,1584.0,7.65875378]
["bitfinex","ETHUSD",1744765440848,12.62246697,1584.5,1584.2,6.31229723]
["bitfinex","ETHUSD",1744765441052,6.31188727,1584.4,1584.0,7.65865126]
["bitfinex","ETHUSD",1744765441239,6.31210375,1584.3,1584.0,7.65865126]
["bitfinex","ETHUSD",1744765441439,6.31210375,1584.3,1583.8,6.31368504]
["bitfinex","ETHUSD",1744765441440,6.31260299,1584.2,1583.8,6.31368504]
["bitfinex","ETHUSD",1744765441639,7.07795835,1584.3,1583.9,6.37640343]
["bitfinex","ETHUSD",1744765442174,10.1171394,1584.5,1584.1,6.31256671]
["bitfinex","ETHUSD",1744765442369,6.31153749,1584.4,1583.9,6.31340388]
["bitfinex","ETHUSD",1744765442542,6.31235094,1584.2,1583.9,6.31340388]
["bitfinex","ETHUSD",1744765442737,10.11714493,1584.5,1584.0,0.06312382]
["bitfinex","ETHUSD",1744765442738,3.806,1584.5,1584.0,0.06312382]
["bitfinex","ETHUSD",1744765442934,10.11726456,1584.5,1584.1,7.08535795]
["bitfinex","ETHUSD",1744765443271,12.285,1584.6,1584.1,0.7729]
["bitfinex","ETHUSD",1744765443487,0.7796,1584.8,1584.6,6.31055064]
["bitfinex","ETHUSD",1744765443636,6.185,1584.9,1584.6,6.3106978]
["bitfinex","ETHUSD",1744765443942,6.185,1584.9,1584.5,0.7857]
["bitfinex","ETHUSD",1744765444267,18.8021815,1585.3,1584.9,6.30932573]
["bitfinex","ETHUSD",1744765444483,6.186,1585.3,1584.8,6.30985515]
["bitfinex","ETHUSD",1744765444659,12.61799278,1585.1,1584.8,6.30985515]
["bitfinex","ETHUSD",1744765444969,6.30845713,1585.2,1584.8,0.06309001]
["bitfinex","ETHUSD",1744765445175,12.49405344,1585.3,1584.9,6.30929989]
["bitfinex","ETHUSD",1744765445375,18.80234324,1585.3,1584.9,12.61868505]
["bitfinex","ETHUSD",1744765445533,6.186,1585.3,1585.0,6.30914826]
["bitfinex","ETHUSD",1744765445739,6.30807256,1585.3,1585.0,6.30882602]
["bitfinex","ETHUSD",1744765446048,6.30807256,1585.3,1585.0,6.30889823]
["bitfinex","ETHUSD",1744765446363,6.30807256,1585.3,1584.9,8.38384874]
["bitfinex","ETHUSD",1744765446560,6.186,1585.5,1585.0,0.06308366]
["bitfinex","ETHUSD",1744765446872,11.29643662,1585.6,1585.3,6.30782294]
["bitfinex","ETHUSD",1744765447080,4.98958184,1585.6,1585.0,6.30914826]
["bitfinex","ETHUSD",1744765447280,6.85715862,1585.5,1585.0,0.06307891]
["bitfinex","ETHUSD",1744765447459,7.09087717,1585.2,1584.9,6.3094487]
["bitfinex","ETHUSD",1744765447655,13.39942688,1585.2,1584.8,6.30990692]
["bitfinex","ETHUSD",1744765447972,6.3101439,1584.8,1584.4,7.0705113]
["bitfinex","ETHUSD",1744765448144,6.184,1584.8,1584.6,6.31069828]
["bitfinex","ETHUSD",1744765448340,6.184,1584.8,1584.6,7.57277669]
["bitfinex","ETHUSD",1744765448548,6.184,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765448738,6.184,1584.8,1584.6,6.31059515]
["bitfinex","ETHUSD",1744765448974,12.49411795,1584.8,1584.5,6.31111273]
["bitfinex","ETHUSD",1744765449163,6.184,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765449783,6.184,1584.8,1584.6,6.31071858]
["bitfinex","ETHUSD",1744765449784,6.184,1584.8,1584.5,6.31106476]
["bitfinex","ETHUSD",1744765449975,12.49410597,1584.8,1584.5,6.31113698]
["bitfinex","ETHUSD",1744765450280,6.184,1584.8,1584.5,7.71227241]
["bitfinex","ETHUSD",1744765450585,6.9446,1585.1,1584.8,6.3099082]
["bitfinex","ETHUSD",1744765450761,6.9446,1585.1,1584.8,12.682908]
["bitfinex","ETHUSD",1744765450961,6.9446,1585.1,1584.8,12.6198164]
["bitfinex","ETHUSD",1744765451274,6.30915836,1585.0,1584.7,6.31021985]
["bitfinex","ETHUSD",1744765451467,6.9446,1585.1,1584.7,6.31026419]
["bitfinex","ETHUSD",1744765451686,6.9446,1585.1,1584.9,6.3093926]
["bitfinex","ETHUSD",1744765451858,6.184,1585.1,1584.9,6.3093926]
["bitfinex","ETHUSD",1744765452064,6.184,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744765452758,7.12582561,1585.3,1584.8,0.8127]
["bitfinex","ETHUSD",1744765452759,12.49165757,1585.4,1585.1,12.61736746]
["bitfinex","ETHUSD",1744765452945,12.49165757,1585.4,1585.1,6.30862291]
["bitfinex","ETHUSD",1744765453151,6.184,1585.4,1585.0,6.30914826]
["bitfinex","ETHUSD",1744765453350,6.184,1585.4,1585.2,12.61628703]
["bitfinex","ETHUSD",1744765453985,6.184,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765454572,6.30684285,1585.6,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765454774,6.30770771,1585.4,1585.1,6.30854438]
["bitfinex","ETHUSD",1744765455091,0.7784,1585.4,1584.8,0.7688]
["bitfinex","ETHUSD",1744765455296,6.30847521,1585.2,1584.8,7.07866229]
["bitfinex","ETHUSD",1744765455497,12.61804965,1585.1,1584.7,13.25161124]
["bitfinex","ETHUSD",1744765455805,6.30927926,1585.0,1584.7,12.62051742]
["bitfinex","ETHUSD",1744765456369,6.30927926,1585.0,1584.7,6.31022501]
["bitfinex","ETHUSD",1744765456577,6.30975845,1584.9,1584.5,6.310957]
["bitfinex","ETHUSD",1744765456790,7.08869271,1585.0,1584.6,6.37370635]
["bitfinex","ETHUSD",1744765457079,6.257,1585.2,1585.0,6.30902025]
["bitfinex","ETHUSD",1744765457280,7.13125093,1585.4,1585.1,6.30861774]
["bitfinex","ETHUSD",1744765457482,6.3085761,1585.2,1584.8,7.07608976]
["bitfinex","ETHUSD",1744765457681,6.30847753,1585.2,1584.8,7.07608976]
["bitfinex","ETHUSD",1744765457987,0.55,1585.3,1584.8,7.07608976]
["bitfinex","ETHUSD",1744765458188,6.30874529,1585.2,1584.8,6.3728809]
["bitfinex","ETHUSD",1744765458402,6.30878316,1585.1,1584.8,6.3728809]
["bitfinex","ETHUSD",1744765458701,6.30916795,1585.0,1584.7,6.31020394]
["bitfinex","ETHUSD",1744765458895,6.257,1585.1,1584.8,6.30983878]
["bitfinex","ETHUSD",1744765459106,6.257,1585.1,1584.9,6.30937458]
["bitfinex","ETHUSD",1744765459710,6.257,1585.1,1584.9,12.61879512]
["bitfinex","ETHUSD",1744765460220,6.257,1585.1,1584.9,6.30937458]
["bitfinex","ETHUSD",1744765460738,6.257,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744765461083,7.0806,1585.4,1585.1,6.30847844]
["bitfinex","ETHUSD",1744765461287,7.0806,1585.4,1585.2,6.30834057]
["bitfinex","ETHUSD",1744765461507,6.257,1585.4,1585.2,6.3082395]
["bitfinex","ETHUSD",1744765461682,7.09396101,1585.6,1585.3,12.61590866]
["bitfinex","ETHUSD",1744765461683,7.0441,1585.6,1585.3,12.61590866]
["bitfinex","ETHUSD",1744765461875,7.0441,1585.6,1585.4,6.30744436]
["bitfinex","ETHUSD",1744765462122,7.0441,1585.6,1585.0,2.05045228]
["bitfinex","ETHUSD",1744765462123,13.35087828,1585.6,1585.2,6.30803217]
["bitfinex","ETHUSD",1744765462324,6.30726473,1585.5,1585.2,6.30803217]
["bitfinex","ETHUSD",1744765462484,12.61458324,1585.5,1585.2,6.30803217]
["bitfinex","ETHUSD",1744765462983,6.30764302,1585.4,1585.1,6.30865352]
["bitfinex","ETHUSD",1744765463182,6.30807563,1585.3,1585.0,12.61805714]
["bitfinex","ETHUSD",1744765463415,6.30850808,1585.2,1584.8,7.10972376]
["bitfinex","ETHUSD",1744765463616,6.30850808,1585.2,1584.6,6.31068232]
["bitfinex","ETHUSD",1744765463617,6.93965296,1585.1,1584.7,6.31016313]
["bitfinex","ETHUSD",1744765463820,6.93965296,1585.1,1584.8,12.6198817]
["bitfinex","ETHUSD",1744765463821,6.30880215,1585.1,1584.8,12.6198817]
["bitfinex","ETHUSD",1744765463981,13.89287552,1585.2,1584.6,0.7999]
["bitfinex","ETHUSD",1744765463982,7.0344,1585.2,1585.0,6.3090423]
["bitfinex","ETHUSD",1744765464182,7.0344,1585.2,1584.9,6.30923446]
["bitfinex","ETHUSD",1744765464422,13.34278552,1585.2,1584.9,6.30923446]
["bitfinex","ETHUSD",1744765464802,12.61798173,1585.1,1584.7,12.62056404]
["bitfinex","ETHUSD",1744765464997,6.30923624,1585.0,1584.7,6.31028202]
["bitfinex","ETHUSD",1744765465202,6.30923624,1585.0,1584.7,6.31033849]
["bitfinex","ETHUSD",1744765465903,6.30923624,1585.0,1584.6,12.62131718]
["bitfinex","ETHUSD",1744765466247,6.30923624,1585.0,1584.3,3.754]
["bitfinex","ETHUSD",1744765466248,6.31090685,1584.6,1584.3,0.754]
["bitfinex","ETHUSD",1744765466447,6.31090494,1584.6,1584.3,6.31181676]
["bitfinex","ETHUSD",1744765466600,6.257,1584.7,1584.5,6.31110752]
["bitfinex","ETHUSD",1744765467438,6.257,1584.7,1584.5,6.31101901]
["bitfinex","ETHUSD",1744765467646,6.257,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765468236,13.1678,1585.0,1584.8,6.30988049]
["bitfinex","ETHUSD",1744765468442,7.0678,1585.0,1584.8,12.61971795]
["bitfinex","ETHUSD",1744765468603,7.0678,1585.0,1584.8,6.30983746]
["bitfinex","ETHUSD",1744765469138,6.30955937,1584.9,1584.6,6.31038877]
["bitfinex","ETHUSD",1744765469435,13.37712049,1585.0,1584.7,6.31030854]
["bitfinex","ETHUSD",1744765469637,13.37712049,1585.0,1584.6,6.31038877]
["bitfinex","ETHUSD",1744765470028,7.0678,1585.0,1584.7,12.62055193]
["bitfinex","ETHUSD",1744765471245,6.258,1585.0,1584.8,12.61969644]
["bitfinex","ETHUSD",1744765471944,6.258,1585.0,1584.8,6.30982316]
["bitfinex","ETHUSD",1744765472309,6.258,1585.0,1584.8,6.30980243]
["bitfinex","ETHUSD",1744765472539,6.258,1585.0,1584.8,12.61963184]
["bitfinex","ETHUSD",1744765472748,6.258,1585.0,1584.8,6.30980243]
["bitfinex","ETHUSD",1744765473446,0.7834,1585.2,1585.0,6.30905118]
["bitfinex","ETHUSD",1744765473651,6.1,1585.5,1585.2,6.30835225]
["bitfinex","ETHUSD",1744765473652,6.9312,1585.5,1585.2,6.30835225]
["bitfinex","ETHUSD",1744765473953,6.258,1585.6,1585.4,6.30755645]
["bitfinex","ETHUSD",1744765474111,6.258,1585.6,1585.4,12.6151129]
["bitfinex","ETHUSD",1744765474308,6.258,1585.6,1585.5,6.30715766]
["bitfinex","ETHUSD",1744765474740,53.44618184,1585.8,1585.5,12.61431532]
["bitfinex","ETHUSD",1744765474939,53.44618184,1585.8,1585.6,6.30665444]
["bitfinex","ETHUSD",1744765475146,53.44618184,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744765475342,4.21518184,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744765476020,4.21518184,1585.8,1585.6,12.6131802]
["bitfinex","ETHUSD",1744765476217,4.21518184,1585.8,1585.5,7.5685653]
["bitfinex","ETHUSD",1744765476418,4.21518184,1585.8,1585.5,12.61414554]
["bitfinex","ETHUSD",1744765476617,4.21518184,1585.8,1585.5,6.30701177]
["bitfinex","ETHUSD",1744765476822,10.52116461,1585.8,1585.5,6.30701177]
["bitfinex","ETHUSD",1744765477243,10.52116461,1585.8,1585.5,13.2447252]
["bitfinex","ETHUSD",1744765477445,4.21518184,1585.8,1585.6,6.30674386]
["bitfinex","ETHUSD",1744765477813,4.21518184,1585.8,1585.3,7.05804331]
["bitfinex","ETHUSD",1744765478014,4.21518184,1585.8,1585.4,0.063065]
["bitfinex","ETHUSD",1744765478252,4.21518184,1585.8,1585.6,6.30662206]
["bitfinex","ETHUSD",1744765478548,4.21518184,1585.8,1585.5,12.61416624]
["bitfinex","ETHUSD",1744765478917,10.52118003,1585.8,1585.5,12.61416624]
["bitfinex","ETHUSD",1744765479408,10.52118003,1585.8,1585.5,6.30701668]
["bitfinex","ETHUSD",1744765479525,6.30687658,1585.6,1585.3,12.61546386]
["bitfinex","ETHUSD",1744765479718,6.30641901,1585.7,1585.3,6.30762981]
["bitfinex","ETHUSD",1744765479917,6.30670516,1585.7,1585.3,6.30762981]
["bitfinex","ETHUSD",1744765480254,6.30670516,1585.7,1585.4,12.6147731]
["bitfinex","ETHUSD",1744765480546,6.1,1585.8,1585.6,6.30657318]
["bitfinex","ETHUSD",1744765481049,6.1,1585.8,1585.5,6.30711346]
["bitfinex","ETHUSD",1744765481223,6.30649213,1585.7,1585.4,12.61481909]
["bitfinex","ETHUSD",1744765481419,6.30649213,1585.7,1585.4,6.30739932]
["bitfinex","ETHUSD",1744765482148,6.1,1585.8,1585.3,6.30787506]
["bitfinex","ETHUSD",1744765482450,7.10118807,1585.5,1585.1,6.30868562]
["bitfinex","ETHUSD",1744765482653,12.40688105,1585.6,1585.3,6.30792591]
["bitfinex","ETHUSD",1744765482822,12.40688105,1585.6,1585.3,6.30782611]
["bitfinex","ETHUSD",1744765483028,12.40688105,1585.6,1585.3,12.61567518]
["bitfinex","ETHUSD",1744765484147,12.40688105,1585.6,1585.3,6.30782611]
["bitfinex","ETHUSD",1744765484352,6.1,1585.6,1585.4,6.307352]
["bitfinex","ETHUSD",1744765484537,6.1,1585.6,1585.3,6.37100368]
["bitfinex","ETHUSD",1744765484860,6.30759808,1585.4,1585.1,12.61727208]
["bitfinex","ETHUSD",1744765485514,6.30847282,1585.2,1584.9,6.30935347]
["bitfinex","ETHUSD",1744765485824,6.30838112,1585.2,1584.9,6.37253662]
["bitfinex","ETHUSD",1744765486024,6.30838112,1585.2,1584.9,7.00980169]
["bitfinex","ETHUSD",1744765486355,1.3622,1585.4,1585.1,6.30864117]
["bitfinex","ETHUSD",1744765486356,6.9122,1585.4,1585.1,6.30864117]
["bitfinex","ETHUSD",1744765486542,6.30797652,1585.3,1585.0,12.61799603]
["bitfinex","ETHUSD",1744765486852,6.30797652,1585.3,1585.0,6.30895344]
["bitfinex","ETHUSD",1744765487051,6.9122,1585.4,1585.0,0.06308377]
["bitfinex","ETHUSD",1744765487355,6.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744765487538,6.256,1585.5,1585.2,12.61618454]
["bitfinex","ETHUSD",1744765487851,12.56323636,1585.5,1585.2,12.61621286]
["bitfinex","ETHUSD",1744765488420,18.87064802,1585.5,1585.2,6.30800039]
["bitfinex","ETHUSD",1744765488756,12.56323636,1585.5,1585.2,12.61623717]
["bitfinex","ETHUSD",1744765488952,12.56323636,1585.5,1585.1,7.08138552]
["bitfinex","ETHUSD",1744765489160,6.30756007,1585.4,1585.1,1.551668]
["bitfinex","ETHUSD",1744765489372,6.3079715,1585.3,1585.0,6.30887168]
["bitfinex","ETHUSD",1744765489752,6.30756007,1585.4,1585.1,6.3086448]
["bitfinex","ETHUSD",1744765489967,12.61528027,1585.4,1585.1,6.3086448]
["bitfinex","ETHUSD",1744765490165,6.30756007,1585.4,1585.1,12.61729385]
["bitfinex","ETHUSD",1744765490467,12.61524655,1585.4,1585.1,6.3086448]
["bitfinex","ETHUSD",1744765490752,6.30756007,1585.4,1585.1,6.30863345]
["bitfinex","ETHUSD",1744765490955,6.30855624,1585.2,1584.8,6.30969412]
["bitfinex","ETHUSD",1744765491121,7.07015624,1585.2,1584.9,6.30950113]
["bitfinex","ETHUSD",1744765491760,7.07015624,1585.2,1584.8,12.61953462]
["bitfinex","ETHUSD",1744765491990,13.37879526,1585.2,1584.9,6.3095209]
["bitfinex","ETHUSD",1744765492457,13.37885143,1585.2,1584.9,6.3095209]
["bitfinex","ETHUSD",1744765493099,6.3088713,1585.1,1584.8,6.30988662]
["bitfinex","ETHUSD",1744765493379,6.3088713,1585.1,1584.8,6.30987632]
["bitfinex","ETHUSD",1744765493580,6.3088713,1585.1,1584.8,6.30982067]
["bitfinex","ETHUSD",1744765493783,13.17007578,1585.2,1584.9,6.30934482]
["bitfinex","ETHUSD",1744765493958,13.06999836,1585.2,1584.9,6.30934482]
["bitfinex","ETHUSD",1744765494155,19.37867939,1585.2,1584.9,6.30934482]
["bitfinex","ETHUSD",1744765494467,13.06999836,1585.2,1584.9,6.30934482]
["bitfinex","ETHUSD",1744765494862,19.37849292,1585.2,1584.9,6.30934482]
["bitfinex","ETHUSD",1744765495069,19.37873407,1585.2,1584.9,6.30954106]
["bitfinex","ETHUSD",1744765495488,6.30886759,1585.1,1584.8,7.02855634]
["bitfinex","ETHUSD",1744765495783,6.30940797,1585.0,1584.7,6.31022522]
["bitfinex","ETHUSD",1744765495989,6.30940797,1585.0,1584.7,12.62045644]
["bitfinex","ETHUSD",1744765496155,12.48879649,1585.1,1584.8,6.30990509]
["bitfinex","ETHUSD",1744765496351,18.79774007,1585.1,1584.8,6.30990509]
["bitfinex","ETHUSD",1744765496748,6.18,1585.1,1584.9,6.3093115]
["bitfinex","ETHUSD",1744765496967,6.18,1585.1,1584.9,0.63093115]
["bitfinex","ETHUSD",1744765497161,6.18,1585.1,1584.5,4.24878875]
["bitfinex","ETHUSD",1744765497162,6.18,1585.1,1584.7,6.31024419]
["bitfinex","ETHUSD",1744765497366,6.30925451,1585.0,1584.7,6.31021987]
["bitfinex","ETHUSD",1744765498211,12.61853711,1585.0,1584.7,6.31021987]
["bitfinex","ETHUSD",1744765498386,12.48888348,1585.1,1584.8,6.30976012]
["bitfinex","ETHUSD",1744765498575,6.18,1585.1,1584.9,6.30943607]
["bitfinex","ETHUSD",1744765498891,12.48877755,1585.1,1584.8,12.61960342]
["bitfinex","ETHUSD",1744765499056,12.48877755,1585.1,1584.8,7.57172046]
["bitfinex","ETHUSD",1744765499972,12.48877755,1585.1,1584.8,6.30976012]
["bitfinex","ETHUSD",1744765500383,6.30916081,1585.0,1584.7,6.37330228]
["bitfinex","ETHUSD",1744765500585,6.30967489,1584.9,1584.6,6.31072882]
["bitfinex","ETHUSD",1744765500792,6.309281,1585.0,1584.7,6.31019278]
["bitfinex","ETHUSD",1744765501111,6.309281,1585.0,1584.7,12.6204314]
["bitfinex","ETHUSD",1744765501312,6.1,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744765501808,6.30779195,1585.4,1585.0,6.30900646]
["bitfinex","ETHUSD",1744765501971,6.18,1585.5,1585.1,6.30871685]
["bitfinex","ETHUSD",1744765502171,12.48727094,1585.5,1585.2,6.30833506]
["bitfinex","ETHUSD",1744765502591,18.79472878,1585.5,1585.2,6.30833506]
["bitfinex","ETHUSD",1744765502795,6.18,1585.5,1585.3,6.30777677]
["bitfinex","ETHUSD",1744765503714,6.18,1585.5,1585.3,12.61561873]
["bitfinex","ETHUSD",1744765504095,0.7718,1585.7,1585.4,6.30755645]
["bitfinex","ETHUSD",1744765504420,0.7718,1585.7,1585.3,0.06307041]
["bitfinex","ETHUSD",1744765504628,0.7718,1585.7,1585.3,6.30783324]
["bitfinex","ETHUSD",1744765504629,6.30676369,1585.6,1585.3,6.30783324]
["bitfinex","ETHUSD",1744765504908,6.30809869,1585.3,1585.0,7.09993445]
["bitfinex","ETHUSD",1744765505112,7.08819869,1585.3,1585.0,6.30903445]
["bitfinex","ETHUSD",1744765505322,0.7801,1585.3,1585.0,6.30909819]
["bitfinex","ETHUSD",1744765505476,6.18,1585.4,1585.1,6.30857714]
["bitfinex","ETHUSD",1744765505680,18.79549172,1585.4,1585.1,6.30857714]
["bitfinex","ETHUSD",1744765505879,12.48757403,1585.4,1585.1,6.30857714]
["bitfinex","ETHUSD",1744765506304,18.79532858,1585.4,1585.1,6.30857714]
["bitfinex","ETHUSD",1744765506503,18.79532858,1585.4,1585.0,12.6180849]
["bitfinex","ETHUSD",1744765506676,12.48757403,1585.4,1585.1,6.30874971]
["bitfinex","ETHUSD",1744765506877,12.48757403,1585.4,1585.0,7.57083137]
["bitfinex","ETHUSD",1744765507109,12.48757403,1585.4,1585.0,6.30902288]
["bitfinex","ETHUSD",1744765507273,6.18,1585.4,1585.0,6.30902288]
["bitfinex","ETHUSD",1744765507481,6.30894092,1585.1,1584.8,12.61963268]
["bitfinex","ETHUSD",1744765507695,7.11368294,1585.3,1584.9,6.3092759]
["bitfinex","ETHUSD",1744765507872,6.30839502,1585.2,1584.9,6.3092759]
["bitfinex","ETHUSD",1744765508077,6.30839502,1585.2,1584.9,7.5711875]
["bitfinex","ETHUSD",1744765508416,6.30839502,1585.2,1584.9,13.88060768]
["bitfinex","ETHUSD",1744765508713,0.8056,1585.3,1584.8,6.30980898]
["bitfinex","ETHUSD",1744765508914,1.3516,1585.1,1584.2,1.28470604]
["bitfinex","ETHUSD",1744765509099,1.3516,1585.1,1584.4,6.31131432]
["bitfinex","ETHUSD",1744765509100,0.55,1584.9,1584.4,6.31131432]
["bitfinex","ETHUSD",1744765509301,12.4892375,1585.0,1584.7,6.31021436]
["bitfinex","ETHUSD",1744765509612,12.4892375,1585.0,1584.6,0.8182]
["bitfinex","ETHUSD",1744765509613,6.18,1585.0,1584.6,0.8182]
["bitfinex","ETHUSD",1744765509915,6.18,1585.0,1584.8,6.30973258]
["bitfinex","ETHUSD",1744765510481,6.18,1585.0,1584.7,6.31023703]
["bitfinex","ETHUSD",1744765510792,6.18,1585.0,1584.8,6.30991226]
["bitfinex","ETHUSD",1744765510989,6.18,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744765511191,49.202,1585.2,1584.8,0.63099123]
["bitfinex","ETHUSD",1744765511382,49.202,1585.2,1585.0,7.13064901]
["bitfinex","ETHUSD",1744765511584,6.18,1585.3,1585.1,6.30875023]
["bitfinex","ETHUSD",1744765511779,6.9176,1585.5,1585.1,0.06308297]
["bitfinex","ETHUSD",1744765511981,18.79390763,1585.6,1585.3,6.30794513]
["bitfinex","ETHUSD",1744765512280,12.4869176,1585.6,1585.3,6.30794513]
["bitfinex","ETHUSD",1744765512486,19.61453309,1585.7,1585.4,6.30740896]
["bitfinex","ETHUSD",1744765512685,19.61459083,1585.7,1585.4,6.30740896]
["bitfinex","ETHUSD",1744765512893,13.30792451,1585.7,1585.4,6.30740896]
["bitfinex","ETHUSD",1744765513099,6.30681585,1585.6,1585.3,6.30784527]
["bitfinex","ETHUSD",1744765513299,6.30681585,1585.6,1585.3,6.3078109]
["bitfinex","ETHUSD",1744765513499,6.30681585,1585.6,1585.3,13.24642477]
["bitfinex","ETHUSD",1744765513701,13.30792451,1585.7,1585.4,6.30743201]
["bitfinex","ETHUSD",1744765514487,6.18,1585.7,1585.5,6.30703383]
["bitfinex","ETHUSD",1744765515219,6.18,1585.7,1585.4,13.43681051]
["bitfinex","ETHUSD",1744765515420,6.18,1585.7,1585.5,6.30700149]
["bitfinex","ETHUSD",1744765515793,12.48641783,1585.7,1585.4,7.12945143]
["bitfinex","ETHUSD",1744765515993,12.48641783,1585.7,1585.4,7.12942056]
["bitfinex","ETHUSD",1744765516528,12.48641783,1585.7,1585.4,7.12941662]
["bitfinex","ETHUSD",1744765516695,12.48641783,1585.7,1585.4,13.43685316]
["bitfinex","ETHUSD",1744765517034,12.48641783,1585.7,1585.4,13.43684417]
["bitfinex","ETHUSD",1744765517236,6.30791638,1585.4,1585.1,6.3085523]
["bitfinex","ETHUSD",1744765517400,6.30791638,1585.4,1585.1,12.61716414]
["bitfinex","ETHUSD",1744765517596,7.06490473,1585.5,1585.0,6.30904819]
["bitfinex","ETHUSD",1744765517597,6.3081044,1585.3,1585.0,6.30904819]
["bitfinex","ETHUSD",1744765518030,7.06497359,1585.5,1585.0,0.06308311]
["bitfinex","ETHUSD",1744765518349,16.37229177,1585.5,1585.2,6.30818034]
["bitfinex","ETHUSD",1744765519124,0.7577,1585.5,1585.3,6.30787739]
["bitfinex","ETHUSD",1744765519438,6.1,1585.6,1585.4,6.30735541]
["bitfinex","ETHUSD",1744765519750,6.9002,1585.8,1585.3,6.30789691]
["bitfinex","ETHUSD",1744765519948,6.30650452,1585.7,1585.3,12.61579382]
["bitfinex","ETHUSD",1744765520098,6.30691546,1585.6,1585.2,8.33141869]
["bitfinex","ETHUSD",1744765520294,6.30691546,1585.6,1585.3,0.83314187]
["bitfinex","ETHUSD",1744765520607,6.30691546,1585.6,1585.2,8.33141869]
["bitfinex","ETHUSD",1744765520608,6.30720894,1585.5,1585.2,2.0231924]
["bitfinex","ETHUSD",1744765520809,6.30769243,1585.4,1585.0,7.1389746]
["bitfinex","ETHUSD",1744765521018,12.61549319,1585.4,1585.0,7.1389746]
["bitfinex","ETHUSD",1744765521402,6.30798669,1585.3,1585.0,0.83]
["bitfinex","ETHUSD",1744765521708,6.30798669,1585.3,1584.9,6.30950041]
["bitfinex","ETHUSD",1744765522051,6.30798669,1585.3,1584.8,14.08075989]
["bitfinex","ETHUSD",1744765522252,6.30840997,1585.2,1584.9,1.40807599]
["bitfinex","ETHUSD",1744765523101,6.30876196,1585.1,1584.8,7.77092512]
["bitfinex","ETHUSD",1744765523302,6.30840997,1585.2,1584.8,7.83401315]
["bitfinex","ETHUSD",1744765523496,6.30901439,1585.1,1584.8,1.46099123]
["bitfinex","ETHUSD",1744765523702,12.61802878,1585.1,1584.8,0.63099123]
["bitfinex","ETHUSD",1744765524233,6.30901439,1585.1,1584.7,6.31021943]
["bitfinex","ETHUSD",1744765524434,6.30901439,1585.1,1584.7,6.37325183]
["bitfinex","ETHUSD",1744765524655,6.30901439,1585.1,1584.6,0.83]
["bitfinex","ETHUSD",1744765524656,6.30994245,1584.9,1584.6,0.83]
["bitfinex","ETHUSD",1744765525245,12.41221212,1585.0,1584.7,0.06310002]
["bitfinex","ETHUSD",1744765525553,18.72158474,1585.0,1584.7,0.06310002]
["bitfinex","ETHUSD",1744765525731,18.7215856,1585.0,1584.7,0.06310002]
["bitfinex","ETHUSD",1744765526133,6.30955989,1584.9,1584.6,0.89309684]
["bitfinex","ETHUSD",1744765526329,6.30955989,1584.9,1584.6,0.83]
["bitfinex","ETHUSD",1744765526534,12.61941468,1584.9,1584.6,0.83]
["bitfinex","ETHUSD",1744765527270,6.310663,1584.7,1584.3,13.43424235]
["bitfinex","ETHUSD",1744765527427,12.62115611,1584.7,1584.4,0.06310753]
["bitfinex","ETHUSD",1744765527629,6.31049311,1584.7,1584.4,0.06310753]
["bitfinex","ETHUSD",1744765528555,12.62106012,1584.7,1584.3,7.12250226]
["bitfinex","ETHUSD",1744765528758,6.31045142,1584.7,1584.3,13.49740926]
["bitfinex","ETHUSD",1744765529066,6.30972566,1584.9,1584.5,6.31101174]
["bitfinex","ETHUSD",1744765529275,6.30972566,1584.9,1584.5,6.37411416]
["bitfinex","ETHUSD",1744765529424,12.62022032,1584.8,1584.5,0.06310242]
["bitfinex","ETHUSD",1744765530261,12.6202032,1584.8,1584.5,0.06310242]
["bitfinex","ETHUSD",1744765530478,6.31007288,1584.8,1584.5,0.06310242]
["bitfinex","ETHUSD",1744765530646,12.62018807,1584.8,1584.5,0.06310242]
["bitfinex","ETHUSD",1744765530848,6.31007288,1584.8,1584.5,6.37421865]
["bitfinex","ETHUSD",1744765531073,6.31049563,1584.7,1584.4,7.66114568]
["bitfinex","ETHUSD",1744765531230,6.31006817,1584.8,1584.5,0.06310526]
["bitfinex","ETHUSD",1744765531438,6.31000541,1584.8,1584.5,6.37398324]
["bitfinex","ETHUSD",1744765531772,6.31000541,1584.8,1584.5,0.06310526]
["bitfinex","ETHUSD",1744765532069,0.66761052,1584.7,1584.4,6.31153135]
["bitfinex","ETHUSD",1744765532273,13.28851698,1584.7,1584.3,13.49749787]
["bitfinex","ETHUSD",1744765532575,6.97802056,1584.7,1584.3,13.43439372]
["bitfinex","ETHUSD",1744765532770,6.97802056,1584.7,1584.4,6.31143392]
["bitfinex","ETHUSD",1744765532974,0.66761052,1584.7,1584.4,12.62285864]
["bitfinex","ETHUSD",1744765533269,0.66761052,1584.7,1584.5,7.63642834]
["bitfinex","ETHUSD",1744765533633,6.30994605,1584.8,1584.5,7.63642834]
["bitfinex","ETHUSD",1744765533837,0.70084979,1584.6,1584.5,6.37414248]
["bitfinex","ETHUSD",1744765534047,6.30966359,1584.9,1584.5,6.3741448]
["bitfinex","ETHUSD",1744765534352,18.72353544,1584.9,1584.5,12.62206679]
["bitfinex","ETHUSD",1744765534559,7.01099964,1584.8,1584.5,6.31102798]
["bitfinex","ETHUSD",1744765534770,13.32128369,1584.8,1584.5,0.06309897]
["bitfinex","ETHUSD",1744765534951,0.70105423,1584.8,1584.5,12.68494721]
["bitfinex","ETHUSD",1744765535151,12.41364662,1584.9,1584.5,6.31092412]
["bitfinex","ETHUSD",1744765535484,13.32115326,1584.8,1584.5,6.37402671]
["bitfinex","ETHUSD",1744765535689,0.70105423,1584.8,1584.6,6.31056658]
["bitfinex","ETHUSD",1744765536041,6.30961112,1584.9,1584.6,6.31056658]
["bitfinex","ETHUSD",1744765536286,0.70124704,1584.7,1584.6,6.31056658]
["bitfinex","ETHUSD",1744765536583,6.8575,1585.0,1584.5,6.31092876]
["bitfinex","ETHUSD",1744765536782,21.14778224,1585.0,1584.6,6.31054815]
["bitfinex","ETHUSD",1744765536984,6.30957152,1584.9,1584.6,6.31054815]
["bitfinex","ETHUSD",1744765537195,6.31006012,1584.8,1584.5,6.31101934]
["bitfinex","ETHUSD",1744765537344,0.70199306,1584.7,1584.5,6.37412238]
["bitfinex","ETHUSD",1744765537899,0.70199306,1584.7,1584.5,6.37419998]
["bitfinex","ETHUSD",1744765538077,0.70199306,1584.7,1584.5,12.68523179]
["bitfinex","ETHUSD",1744765538394,0.70199306,1584.7,1584.5,6.31102212]
["bitfinex","ETHUSD",1744765538692,6.3099854,1584.8,1584.5,6.3741252]
["bitfinex","ETHUSD",1744765538895,0.70196602,1584.6,1584.5,6.3741252]
["bitfinex","ETHUSD",1744765539188,6.3099854,1584.8,1584.5,6.3741252]
["bitfinex","ETHUSD",1744765539351,6.3099854,1584.8,1584.5,0.06310308]
["bitfinex","ETHUSD",1744765539561,0.70199306,1584.7,1584.6,6.31060559]
["bitfinex","ETHUSD",1744765539764,6.3099508,1584.8,1584.5,6.31095971]
["bitfinex","ETHUSD",1744765539980,0.70199306,1584.7,1584.6,6.31057277]
["bitfinex","ETHUSD",1744765540198,0.70199306,1584.7,1584.5,0.06310309]
["bitfinex","ETHUSD",1744765540199,6.30995934,1584.8,1584.5,12.68516473]
["bitfinex","ETHUSD",1744765540505,0.70199306,1584.7,1584.6,6.31073212]
["bitfinex","ETHUSD",1744765540876,12.61950686,1584.9,1584.6,6.31073212]
["bitfinex","ETHUSD",1744765541066,0.70184273,1584.7,1584.6,6.31073212]
["bitfinex","ETHUSD",1744765541268,12.61950686,1584.9,1584.6,6.31073212]
["bitfinex","ETHUSD",1744765541468,0.70183988,1584.7,1584.6,6.31073212]
["bitfinex","ETHUSD",1744765541686,12.61939576,1584.9,1584.6,6.31073212]
["bitfinex","ETHUSD",1744765541886,0.70183988,1584.7,1584.5,12.62209015]
["bitfinex","ETHUSD",1744765542087,6.31010154,1584.8,1584.5,14.19170099]
["bitfinex","ETHUSD",1744765542295,0.70316308,1584.6,1584.5,14.19170099]
["bitfinex","ETHUSD",1744765542480,6.31010154,1584.8,1584.5,14.19170099]
["bitfinex","ETHUSD",1744765542688,0.70316308,1584.6,1584.5,14.19170099]
["bitfinex","ETHUSD",1744765542889,6.31010154,1584.8,1584.5,14.19170099]
["bitfinex","ETHUSD",1744765543093,0.70316308,1584.6,1584.5,14.19170099]
["bitfinex","ETHUSD",1744765543309,6.31010154,1584.8,1584.5,14.19170099]
["bitfinex","ETHUSD",1744765543500,0.70316308,1584.6,1584.5,7.88066879]
["bitfinex","ETHUSD",1744765543806,0.70278724,1584.6,1584.5,14.25479328]
["bitfinex","ETHUSD",1744765543966,6.31010154,1584.8,1584.5,14.25479328]
["bitfinex","ETHUSD",1744765543967,6.31010154,1584.8,1584.5,14.19168989]
["bitfinex","ETHUSD",1744765544167,0.70281713,1584.7,1584.5,12.62202949]
["bitfinex","ETHUSD",1744765544380,0.70281713,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765544608,12.61939434,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765544780,0.70284701,1584.8,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765544982,12.61939434,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765545286,0.70284701,1584.8,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765545491,0.70284701,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765545705,19.47627957,1585.0,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765545891,0.7026215,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765546092,19.47627957,1585.0,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765546296,0.7026215,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765546482,19.47627957,1585.0,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765546678,0.7026215,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765547223,19.47623874,1585.0,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765547423,0.70265138,1584.9,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765548736,7.01221648,1584.9,1584.6,12.62132837]
["bitfinex","ETHUSD",1744765549031,7.01221648,1584.9,1584.6,12.62117498]
["bitfinex","ETHUSD",1744765549225,0.70265138,1584.9,1584.6,6.31058749]
["bitfinex","ETHUSD",1744765549386,0.70265138,1584.9,1584.7,6.31029477]
["bitfinex","ETHUSD",1744765549586,0.70265138,1584.9,1584.7,6.31014502]
["bitfinex","ETHUSD",1744765550418,0.70265138,1584.9,1584.8,9.44755814]
["bitfinex","ETHUSD",1744765550599,6.30759252,1585.4,1585.1,6.3086495]
["bitfinex","ETHUSD",1744765550806,6.30850581,1585.2,1584.7,3.7631]
["bitfinex","ETHUSD",1744765551135,6.3108912,1584.6,1584.2,6.3123343]
["bitfinex","ETHUSD",1744765551430,6.3108912,1584.6,1584.3,6.31173297]
["bitfinex","ETHUSD",1744765551431,0.64430602,1584.5,1584.3,6.31173297]
["bitfinex","ETHUSD",1744765551593,0.64430602,1584.5,1584.2,12.62452094]
["bitfinex","ETHUSD",1744765551993,6.95546126,1584.5,1584.2,6.31226047]
["bitfinex","ETHUSD",1744765552196,6.95546126,1584.5,1584.2,12.62448265]
["bitfinex","ETHUSD",1744765552442,0.7791,1584.4,1584.0,6.31295323]
["bitfinex","ETHUSD",1744765552587,7.09092746,1584.4,1584.0,12.62597743]
["bitfinex","ETHUSD",1744765552791,0.63906425,1584.3,1584.0,12.62595995]
["bitfinex","ETHUSD",1744765553038,13.40284667,1584.4,1584.0,12.62595995]
["bitfinex","ETHUSD",1744765553219,0.63903436,1584.2,1584.0,13.96710595]
["bitfinex","ETHUSD",1744765553423,13.40284667,1584.4,1584.0,13.96710595]
["bitfinex","ETHUSD",1744765553606,0.63906425,1584.3,1584.1,6.31264398]
["bitfinex","ETHUSD",1744765553802,12.28993257,1584.6,1584.3,6.3119277]
["bitfinex","ETHUSD",1744765554130,0.63822157,1584.5,1584.2,6.31221105]
["bitfinex","ETHUSD",1744765554323,0.63822157,1584.5,1584.3,6.31191087]
["bitfinex","ETHUSD",1744765554663,0.63822157,1584.5,1584.3,6.31165377]
["bitfinex","ETHUSD",1744765555070,0.63822157,1584.5,1584.3,12.62346669]
["bitfinex","ETHUSD",1744765556571,0.63822157,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744765556930,0.63822157,1584.5,1584.4,6.37464856]
["bitfinex","ETHUSD",1744765557129,5.98,1584.8,1584.6,6.31070973]
["bitfinex","ETHUSD",1744765557332,12.28996168,1584.8,1584.5,6.3109914]
["bitfinex","ETHUSD",1744765557624,12.28996168,1584.8,1584.5,12.62201454]
["bitfinex","ETHUSD",1744765557854,5.98,1584.8,1584.6,6.31068523]
["bitfinex","ETHUSD",1744765558058,5.98,1584.8,1584.5,6.3109914]
["bitfinex","ETHUSD",1744765558263,12.28994583,1584.8,1584.5,6.3109914]
["bitfinex","ETHUSD",1744765558483,12.28994583,1584.8,1584.5,12.62198232]
["bitfinex","ETHUSD",1744765558897,5.98,1584.8,1584.6,6.31071707]
["bitfinex","ETHUSD",1744765559687,0.64083798,1584.7,1584.6,6.31071707]
["bitfinex","ETHUSD",1744765560095,0.64083798,1584.7,1584.5,6.31099092]
["bitfinex","ETHUSD",1744765560277,6.31120742,1584.5,1584.2,7.72570057]
["bitfinex","ETHUSD",1744765560446,0.7843,1584.6,1584.2,7.72570057]
["bitfinex","ETHUSD",1744765560651,0.64037241,1584.4,1584.2,0.63122111]
["bitfinex","ETHUSD",1744765560904,6.31140965,1584.5,1584.2,6.94351242]
["bitfinex","ETHUSD",1744765561052,0.64011696,1584.3,1584.1,12.62526201]
["bitfinex","ETHUSD",1744765561253,12.6229417,1584.5,1584.1,12.62521866]
["bitfinex","ETHUSD",1744765561588,6.7965,1584.8,1584.5,6.31112361]
["bitfinex","ETHUSD",1744765561749,0.55,1584.7,1584.2,6.31232994]
["bitfinex","ETHUSD",1744765561954,6.31094362,1584.6,1584.3,12.62381938]
["bitfinex","ETHUSD",1744765562156,6.1,1584.7,1584.5,6.31096999]
["bitfinex","ETHUSD",1744765562352,6.7965,1584.8,1584.6,12.62148176]
["bitfinex","ETHUSD",1744765562590,5.98,1584.8,1584.6,12.62148176]
["bitfinex","ETHUSD",1744765562753,5.98,1584.8,1584.6,6.31074088]
["bitfinex","ETHUSD",1744765563586,12.29007614,1584.8,1584.4,7.06972448]
["bitfinex","ETHUSD",1744765563788,6.31102721,1584.6,1584.3,6.31188648]
["bitfinex","ETHUSD",1744765564001,6.31102721,1584.6,1584.3,12.62377296]
["bitfinex","ETHUSD",1744765564296,8.14764817,1584.7,1584.4,6.31148528]
["bitfinex","ETHUSD",1744765564470,12.29007125,1584.8,1584.5,6.311008]
["bitfinex","ETHUSD",1744765564654,5.98,1584.8,1584.4,6.31153749]
["bitfinex","ETHUSD",1744765564861,6.31047803,1584.7,1584.4,6.31153749]
["bitfinex","ETHUSD",1744765565062,5.98,1584.8,1584.4,0.0631113]
["bitfinex","ETHUSD",1744765565295,5.98,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744765566911,55.9523,1585.1,1584.9,6.30950633]
["bitfinex","ETHUSD",1744765567218,0.8273,1585.3,1584.9,6.30950633]
["bitfinex","ETHUSD",1744765567364,5.979,1585.4,1585.1,6.30847625]
["bitfinex","ETHUSD",1744765567560,5.979,1585.4,1584.6,3.8076]
["bitfinex","ETHUSD",1744765567561,7.1364147,1585.1,1584.6,3.8076]
["bitfinex","ETHUSD",1744765567768,12.61848589,1585.0,1584.7,6.31025261]
["bitfinex","ETHUSD",1744765567993,6.30916665,1585.0,1584.7,6.31025261]
["bitfinex","ETHUSD",1744765568484,6.30916665,1585.0,1584.7,12.62044703]
["bitfinex","ETHUSD",1744765568816,0.8273,1585.1,1584.9,6.30947495]
["bitfinex","ETHUSD",1744765569014,0.8254,1585.3,1585.0,6.30890892]
["bitfinex","ETHUSD",1744765569171,5.979,1585.4,1584.9,10.27063788]
["bitfinex","ETHUSD",1744765569370,5.979,1585.4,1584.9,10.2075445]
["bitfinex","ETHUSD",1744765569629,5.979,1585.4,1585.2,6.30833623]
["bitfinex","ETHUSD",1744765570165,6.3504,1585.7,1585.2,7.56982836]
["bitfinex","ETHUSD",1744765570370,6.2294,1585.7,1585.4,12.61469455]
["bitfinex","ETHUSD",1744765570810,6.2294,1585.7,1585.5,6.30714031]
["bitfinex","ETHUSD",1744765571009,6.2294,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744765571313,0.2504,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744765571878,0.2504,1585.7,1585.6,6.36982417]
["bitfinex","ETHUSD",1744765572218,0.2504,1585.7,1585.6,9.05679965]
["bitfinex","ETHUSD",1744765572421,4.21518184,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744765572567,4.21518184,1585.9,1585.8,10.25432878]
["bitfinex","ETHUSD",1744765572772,4.21518184,1585.9,1585.8,13.32884266]
["bitfinex","ETHUSD",1744765573012,4.21518184,1585.9,1585.8,13.2657932]
["bitfinex","ETHUSD",1744765573176,4.21518184,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744765574543,4.21518184,1586.1,1585.9,6.30538559]
["bitfinex","ETHUSD",1744765574694,4.66695615,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744765575091,4.66695615,1586.1,1586.0,7.10647023]
["bitfinex","ETHUSD",1744765575408,4.66695615,1586.1,1586.0,8.44765581]
["bitfinex","ETHUSD",1744765575728,4.66695615,1586.1,1586.0,8.51069877]
["bitfinex","ETHUSD",1744765575948,4.66695615,1586.1,1586.0,12.1362304]
["bitfinex","ETHUSD",1744765576243,0.05,1586.4,1586.0,12.1362304]
["bitfinex","ETHUSD",1744765576244,0.05,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744765576394,0.05,1586.4,1586.3,7.0831778]
["bitfinex","ETHUSD",1744765576589,0.05,1586.4,1586.3,8.79077038]
["bitfinex","ETHUSD",1744765577429,0.05,1586.4,1586.3,11.79077038]
["bitfinex","ETHUSD",1744765578716,0.05,1586.4,1586.3,11.85379191]
["bitfinex","ETHUSD",1744765579237,0.05,1586.4,1586.3,11.79077038]
["bitfinex","ETHUSD",1744765579898,1.2241369,1587.2,1587.0,6.3009298]
["bitfinex","ETHUSD",1744765580091,0.3995369,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744765580341,0.3995369,1587.2,1587.1,7.14170239]
["bitfinex","ETHUSD",1744765580547,0.3995369,1587.2,1586.9,6.30155798]
["bitfinex","ETHUSD",1744765580548,0.3995369,1587.2,1586.9,0.8061]
["bitfinex","ETHUSD",1744765580842,0.3995369,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744765581196,0.3995369,1587.2,1587.1,8.45288111]
["bitfinex","ETHUSD",1744765581533,0.3995369,1587.2,1587.1,8.38988143]
["bitfinex","ETHUSD",1744765581834,0.3995369,1587.2,1587.1,8.45287191]
["bitfinex","ETHUSD",1744765582227,0.8353464,1587.2,1587.1,8.45287191]
["bitfinex","ETHUSD",1744765582400,0.3995369,1587.2,1587.1,8.38988143]
["bitfinex","ETHUSD",1744765582596,0.8353634,1587.2,1587.1,8.38988143]
["bitfinex","ETHUSD",1744765583139,0.8353634,1587.2,1587.1,8.45287366]
["bitfinex","ETHUSD",1744765583352,0.8353634,1587.2,1587.1,8.38988143]
["bitfinex","ETHUSD",1744765583640,0.3995369,1587.2,1587.1,8.38988143]
["bitfinex","ETHUSD",1744765584010,0.83544841,1587.2,1587.0,6.30101213]
["bitfinex","ETHUSD",1744765584316,0.43588175,1587.1,1587.0,12.60204158]
["bitfinex","ETHUSD",1744765584710,0.3995369,1587.2,1587.0,6.30101213]
["bitfinex","ETHUSD",1744765584911,0.43588175,1587.1,1587.0,12.60203081]
["bitfinex","ETHUSD",1744765585297,0.43588175,1587.1,1587.0,13.46241678]
["bitfinex","ETHUSD",1744765585492,0.43588175,1587.1,1586.9,6.30157158]
["bitfinex","ETHUSD",1744765585818,0.43588175,1587.1,1587.0,6.36420143]
["bitfinex","ETHUSD",1744765586022,0.43588175,1587.1,1586.9,6.3014076]
["bitfinex","ETHUSD",1744765586333,0.43588175,1587.1,1587.0,6.36420199]
["bitfinex","ETHUSD",1744765587498,0.43588175,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744765587836,0.43588175,1587.1,1587.0,11.43815617]
["bitfinex","ETHUSD",1744765588195,0.3995369,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744765588445,0.3995369,1587.2,1587.1,9.92633183]
["bitfinex","ETHUSD",1744765588634,0.84620974,1587.2,1587.1,12.98932266]
["bitfinex","ETHUSD",1744765588839,0.3995369,1587.2,1587.1,13.69953183]
["bitfinex","ETHUSD",1744765589134,0.3995369,1587.2,1587.1,16.45575048]
["bitfinex","ETHUSD",1744765589850,0.3995369,1587.2,1587.1,12.83021885]
["bitfinex","ETHUSD",1744765590221,0.84611903,1587.2,1587.1,12.83021885]
["bitfinex","ETHUSD",1744765590421,0.3995369,1587.2,1587.1,22.43475048]
["bitfinex","ETHUSD",1744765590639,0.84611903,1587.2,1587.1,22.43475048]
["bitfinex","ETHUSD",1744765590845,0.3995369,1587.2,1587.1,22.43475048]
["bitfinex","ETHUSD",1744765592157,0.3995369,1587.2,1587.1,15.80921885]
["bitfinex","ETHUSD",1744765592360,0.3995369,1587.2,1587.1,9.83021885]
["bitfinex","ETHUSD",1744765593059,0.3995369,1587.2,1587.1,9.8932129]
["bitfinex","ETHUSD",1744765593563,0.3995369,1587.2,1587.1,9.83021885]
["bitfinex","ETHUSD",1744765594145,0.3995369,1587.2,1587.1,9.05701885]
["bitfinex","ETHUSD",1744765594446,0.84617571,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744765594644,0.3995369,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744765594846,7.90260022,1587.2,1586.9,6.30148565]
["bitfinex","ETHUSD",1744765595044,7.45596141,1587.2,1586.8,6.30192434]
["bitfinex","ETHUSD",1744765595262,0.44655236,1587.1,1586.9,6.30130439]
["bitfinex","ETHUSD",1744765595426,0.44655236,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744765595768,0.44655236,1587.1,1587.0,10.06839722]
["bitfinex","ETHUSD",1744765595993,0.3995369,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744765596269,0.3995369,1587.2,1587.1,9.3008002]
["bitfinex","ETHUSD",1744765596420,0.3995369,1587.2,1587.1,11.56783966]
["bitfinex","ETHUSD",1744765596616,0.84613604,1587.2,1587.1,11.56783966]
["bitfinex","ETHUSD",1744765596859,0.3995369,1587.2,1587.1,11.56783966]
["bitfinex","ETHUSD",1744765597059,0.84613604,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744765597256,0.3995369,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744765597446,0.3995369,1587.2,1587.1,6.36379535]
["bitfinex","ETHUSD",1744765597768,0.85042743,1587.2,1587.1,7.0561002]
["bitfinex","ETHUSD",1744765597966,0.85042743,1587.2,1587.1,9.0219299]
["bitfinex","ETHUSD",1744765599160,1e-08,1587.2,1587.1,21.12598444]
["bitfinex","ETHUSD",1744765599372,0.05,1587.4,1587.3,9.3000063]
["bitfinex","ETHUSD",1744765599682,0.05,1587.4,1587.3,9.36299025]
["bitfinex","ETHUSD",1744765600266,0.05,1587.4,1587.3,9.3000063]
["bitfinex","ETHUSD",1744765600829,0.05,1587.4,1587.3,10.92301652]
["bitfinex","ETHUSD",1744765601063,0.05,1587.4,1587.3,10.86002742]
["bitfinex","ETHUSD",1744765601424,0.05,1587.4,1587.3,10.92301653]
["bitfinex","ETHUSD",1744765602727,0.05,1587.4,1587.3,7.86002742]
["bitfinex","ETHUSD",1744765602931,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744765603264,0.05,1587.4,1587.2,6.30020493]
["bitfinex","ETHUSD",1744765603561,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744765603972,0.05,1587.4,1587.3,12.42606421]
["bitfinex","ETHUSD",1744765604126,0.05,1587.4,1587.3,12.36307018]
["bitfinex","ETHUSD",1744765604323,0.05,1587.4,1587.3,14.94254805]
["bitfinex","ETHUSD",1744765605160,0.05,1587.4,1587.3,11.87948417]
["bitfinex","ETHUSD",1744765605335,0.46516297,1587.4,1587.3,15.00553243]
["bitfinex","ETHUSD",1744765605672,0.05,1587.4,1587.3,14.94254805]
["bitfinex","ETHUSD",1744765607326,0.46521964,1587.4,1587.3,14.94254805]
["bitfinex","ETHUSD",1744765607835,0.05,1587.4,1587.3,14.94254805]
["bitfinex","ETHUSD",1744765608977,1e-08,1587.4,1587.3,16.28574805]
["bitfinex","ETHUSD",1744765609132,6.15,1588.4,1587.9,6.29742759]
["bitfinex","ETHUSD",1744765609333,1.15083035,1588.3,1588.2,6.29632579]
["bitfinex","ETHUSD",1744765609563,1.15083035,1588.3,1588.0,6.92678961]
["bitfinex","ETHUSD",1744765609830,12.59320509,1588.2,1587.9,6.29749601]
["bitfinex","ETHUSD",1744765610037,7.44697329,1588.3,1588.0,6.29710758]
["bitfinex","ETHUSD",1744765610339,0.38510485,1588.1,1588.0,6.29710758]
["bitfinex","ETHUSD",1744765610663,7.06178776,1588.3,1588.0,12.59421666]
["bitfinex","ETHUSD",1744765610866,0.38510485,1588.1,1588.0,12.59421666]
["bitfinex","ETHUSD",1744765611125,7.06178776,1588.3,1588.0,13.85363833]
["bitfinex","ETHUSD",1744765611407,7.06178776,1588.3,1588.1,6.29664222]
["bitfinex","ETHUSD",1744765611408,0.7657,1588.3,1588.1,6.29664222]
["bitfinex","ETHUSD",1744765611588,0.38755708,1588.2,1588.0,6.29709926]
["bitfinex","ETHUSD",1744765612108,0.38755708,1588.2,1588.0,12.59419603]
["bitfinex","ETHUSD",1744765612610,0.38755708,1588.2,1587.9,6.29745184]
["bitfinex","ETHUSD",1744765612811,6.68408688,1588.2,1587.9,7.23350341]
["bitfinex","ETHUSD",1744765613111,6.29684862,1588.1,1587.9,0.93605157]
["bitfinex","ETHUSD",1744765613273,0.808,1588.0,1587.8,12.5958525]
["bitfinex","ETHUSD",1744765613607,1.19549762,1588.0,1587.7,6.29831415]
["bitfinex","ETHUSD",1744765613770,6.29766378,1587.9,1587.6,15.66040619]
["bitfinex","ETHUSD",1744765613966,0.38774088,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744765614172,0.808,1588.0,1587.7,12.65981523]
["bitfinex","ETHUSD",1744765614386,0.38739219,1587.9,1587.7,12.59683818]
["bitfinex","ETHUSD",1744765614581,0.38739219,1587.9,1587.6,6.2987047]
["bitfinex","ETHUSD",1744765614800,0.38739219,1587.9,1587.6,0.62987047]
["bitfinex","ETHUSD",1744765615027,0.38739219,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744765615237,0.38739219,1587.9,1587.7,12.59634971]
["bitfinex","ETHUSD",1744765615406,0.38739219,1587.9,1587.7,6.29806399]
["bitfinex","ETHUSD",1744765615737,0.38739219,1587.9,1587.7,12.59633451]
["bitfinex","ETHUSD",1744765615945,0.38739219,1587.9,1587.7,6.29806399]
["bitfinex","ETHUSD",1744765616449,0.38739219,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744765616649,0.38739219,1587.9,1587.7,6.29806399]
["bitfinex","ETHUSD",1744765616952,6.68515248,1587.9,1587.6,6.29871771]
["bitfinex","ETHUSD",1744765617452,6.68515248,1587.9,1587.6,12.59742719]
["bitfinex","ETHUSD",1744765618022,0.38739219,1587.9,1587.7,6.29836397]
["bitfinex","ETHUSD",1744765618350,0.38739219,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744765619133,0.38739219,1587.9,1587.7,6.29828623]
["bitfinex","ETHUSD",1744765619435,0.38739219,1587.9,1587.7,12.65957602]
["bitfinex","ETHUSD",1744765619647,0.38739219,1587.9,1587.7,12.59659904]
["bitfinex","ETHUSD",1744765619804,0.38739219,1587.9,1587.7,6.29828623]
["bitfinex","ETHUSD",1744765621154,0.38739219,1587.9,1587.4,6.29950047]
["bitfinex","ETHUSD",1744765621155,7.1212293,1587.7,1587.4,6.29950047]
["bitfinex","ETHUSD",1744765621328,0.38637414,1587.6,1587.5,6.29901294]
["bitfinex","ETHUSD",1744765621532,0.8226,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744765621852,1.20900956,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744765622167,0.38640956,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744765622331,0.38640956,1587.7,1587.6,8.55778886]
["bitfinex","ETHUSD",1744765622538,0.7798,1587.9,1587.7,6.29817635]
["bitfinex","ETHUSD",1744765622744,6.29802242,1587.8,1587.3,8.64254175]
["bitfinex","ETHUSD",1744765622967,6.29821075,1587.8,1587.5,6.29892542]
["bitfinex","ETHUSD",1744765623170,0.7798,1587.9,1587.3,6.29982311]
["bitfinex","ETHUSD",1744765623343,0.7551,1587.5,1587.2,12.60060588]
["bitfinex","ETHUSD",1744765623756,7.05443116,1587.5,1587.2,6.30030294]
["bitfinex","ETHUSD",1744765623958,6.29987677,1587.4,1587.1,8.26645669]
["bitfinex","ETHUSD",1744765624156,6.29979468,1587.4,1587.1,14.56715783]
["bitfinex","ETHUSD",1744765624463,12.59950143,1587.4,1587.1,8.26645669]
["bitfinex","ETHUSD",1744765624677,6.3002739,1587.3,1587.0,6.30106728]
["bitfinex","ETHUSD",1744765624966,0.7551,1587.5,1586.8,0.7987]
["bitfinex","ETHUSD",1744765624967,0.7573,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744765625169,0.7573,1587.4,1587.2,6.30040322]
["bitfinex","ETHUSD",1744765625354,0.7573,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744765625561,0.7573,1587.4,1587.1,6.30071849]
["bitfinex","ETHUSD",1744765625744,0.7573,1587.4,1587.2,6.30005546]
["bitfinex","ETHUSD",1744765625946,0.7573,1587.4,1587.3,6.36300169]
["bitfinex","ETHUSD",1744765626146,0.7573,1587.4,1587.2,6.30005546]
["bitfinex","ETHUSD",1744765626351,0.7573,1587.4,1587.1,1.01773824]
["bitfinex","ETHUSD",1744765626352,7.0570202,1587.4,1587.1,6.30065758]
["bitfinex","ETHUSD",1744765626670,7.0570202,1587.4,1587.0,9.36414665]
["bitfinex","ETHUSD",1744765626860,6.30004056,1587.3,1587.0,6.30108277]
["bitfinex","ETHUSD",1744765627479,1.33570151,1587.3,1586.9,9.36453924]
["bitfinex","ETHUSD",1744765627662,0.782,1586.9,1586.6,6.30246734]
["bitfinex","ETHUSD",1744765627974,6.7671,1587.2,1586.7,3.12608093]
["bitfinex","ETHUSD",1744765628177,6.7671,1587.2,1587.0,6.30105456]
["bitfinex","ETHUSD",1744765628361,0.7731,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744765628556,6.7671,1587.4,1587.2,6.30023625]
["bitfinex","ETHUSD",1744765629071,0.7731,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744765629278,12.39607428,1588.3,1587.3,4.32938833]
["bitfinex","ETHUSD",1744765629482,0.786,1588.1,1587.6,6.29881582]
["bitfinex","ETHUSD",1744765629679,0.786,1588.1,1587.7,6.29804928]
["bitfinex","ETHUSD",1744765629991,0.786,1588.1,1587.8,6.29787484]
["bitfinex","ETHUSD",1744765630492,7.08290869,1588.1,1587.8,6.29787484]
["bitfinex","ETHUSD",1744765630787,7.08290869,1588.1,1587.8,12.59574856]
["bitfinex","ETHUSD",1744765630973,0.786,1588.1,1587.9,6.29748604]
["bitfinex","ETHUSD",1744765631178,0.786,1588.1,1587.8,6.29795091]
["bitfinex","ETHUSD",1744765631394,0.786,1588.1,1587.8,12.59584581]
["bitfinex","ETHUSD",1744765632188,0.786,1588.1,1587.5,9.36227647]
["bitfinex","ETHUSD",1744765632189,6.29774178,1587.9,1587.5,9.36227647]
["bitfinex","ETHUSD",1744765632397,6.29774178,1587.9,1587.3,7.56614686]
["bitfinex","ETHUSD",1744765632398,6.298737,1587.7,1587.3,7.56614686]
["bitfinex","ETHUSD",1744765632703,7.05242219,1587.5,1587.2,16.13595702]
["bitfinex","ETHUSD",1744765632856,6.29964924,1587.4,1587.1,6.30070492]
["bitfinex","ETHUSD",1744765633281,0.7532,1587.5,1587.2,6.36310911]
["bitfinex","ETHUSD",1744765633469,0.7532,1587.5,1587.2,12.66335163]
["bitfinex","ETHUSD",1744765633688,7.05259644,1587.5,1587.1,7.86719877]
["bitfinex","ETHUSD",1744765633994,6.2997366,1587.4,1587.1,7.86719877]
["bitfinex","ETHUSD",1744765634399,6.2997366,1587.4,1587.1,14.16785209]
["bitfinex","ETHUSD",1744765634693,0.7532,1587.5,1587.2,6.36332315]
["bitfinex","ETHUSD",1744765634876,0.34872984,1587.3,1587.2,6.30032653]
["bitfinex","ETHUSD",1744765635070,7.05243332,1587.5,1587.2,6.30032653]
["bitfinex","ETHUSD",1744765635274,0.34872984,1587.3,1587.2,6.30032653]
["bitfinex","ETHUSD",1744765635592,0.7532,1587.5,1587.3,6.29998944]
["bitfinex","ETHUSD",1744765635893,0.7532,1587.5,1587.3,6.29987315]
["bitfinex","ETHUSD",1744765636396,7.04991677,1587.7,1587.4,6.29947023]
["bitfinex","ETHUSD",1744765636772,6.29881757,1587.6,1587.3,6.29985384]
["bitfinex","ETHUSD",1744765636988,6.29933636,1587.5,1587.2,6.77859907]
["bitfinex","ETHUSD",1744765637188,6.29933636,1587.5,1587.2,6.30030781]
["bitfinex","ETHUSD",1744765637496,6.29933636,1587.5,1587.2,6.36330444]
["bitfinex","ETHUSD",1744765637695,12.59782751,1587.6,1587.2,6.36325924]
["bitfinex","ETHUSD",1744765637895,0.7514,1587.7,1587.2,1.08871894]
["bitfinex","ETHUSD",1744765638100,0.7514,1587.7,1587.5,6.29909888]
["bitfinex","ETHUSD",1744765638484,12.29129472,1588.0,1587.7,6.29831103]
["bitfinex","ETHUSD",1744765638796,5.994,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744765639198,13.14785082,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744765639494,13.14785082,1588.2,1587.9,12.5951107]
["bitfinex","ETHUSD",1744765639699,19.44448014,1588.2,1587.9,6.29748491]
["bitfinex","ETHUSD",1744765639899,6.29684797,1588.1,1587.8,6.29798664]
["bitfinex","ETHUSD",1744765640061,13.14785082,1588.2,1587.8,6.29790075]
["bitfinex","ETHUSD",1744765640268,13.14785082,1588.2,1587.9,6.29748052]
["bitfinex","ETHUSD",1744765640464,7.04785082,1588.2,1587.9,6.29748052]
["bitfinex","ETHUSD",1744765640781,6.9014,1588.4,1588.1,6.29648784]
["bitfinex","ETHUSD",1744765641093,6.29615596,1588.3,1588.0,6.2970727]
["bitfinex","ETHUSD",1744765641466,13.3928817,1588.4,1588.0,12.59415566]
["bitfinex","ETHUSD",1744765641706,6.29607963,1588.3,1588.0,6.2970727]
["bitfinex","ETHUSD",1744765642000,6.29607963,1588.3,1588.0,12.59417405]
["bitfinex","ETHUSD",1744765642302,7.24363699,1588.8,1588.7,7.10595458]
["bitfinex","ETHUSD",1744765642303,0.3995369,1588.8,1588.7,7.10595458]
["bitfinex","ETHUSD",1744765642799,0.73031182,1588.8,1588.6,6.29464718]
["bitfinex","ETHUSD",1744765642993,0.73031182,1588.8,1588.5,6.2951168]
["bitfinex","ETHUSD",1744765643300,0.73031182,1588.8,1588.5,12.59015564]
["bitfinex","ETHUSD",1744765643599,0.73031182,1588.8,1588.3,3.8203]
["bitfinex","ETHUSD",1744765643600,0.73031182,1588.8,1588.6,6.29466218]
["bitfinex","ETHUSD",1744765643774,0.3995369,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744765643980,0.73402882,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744765644469,0.73402882,1588.8,1588.5,6.29520952]
["bitfinex","ETHUSD",1744765644664,0.73402882,1588.8,1588.6,6.29480357]
["bitfinex","ETHUSD",1744765645568,0.73402882,1588.8,1588.6,6.29467815]
["bitfinex","ETHUSD",1744765645768,0.73402882,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744765645963,0.73402882,1588.8,1588.6,6.29467815]
["bitfinex","ETHUSD",1744765646504,0.73402882,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744765646675,0.73402882,1588.8,1588.7,6.35739252]
["bitfinex","ETHUSD",1744765646862,0.73402882,1588.8,1588.7,7.61630401]
["bitfinex","ETHUSD",1744765647069,1e-08,1588.8,1588.7,11.43070401]
["bitfinex","ETHUSD",1744765647297,0.00353946,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744765647599,0.31114185,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744765649506,0.31114185,1589.3,1589.0,6.29323777]
["bitfinex","ETHUSD",1744765649700,0.31114185,1589.3,1589.0,6.29315027]
["bitfinex","ETHUSD",1744765649866,6.60327225,1589.3,1589.0,6.29314187]
["bitfinex","ETHUSD",1744765650063,6.60327225,1589.3,1589.0,12.58628374]
["bitfinex","ETHUSD",1744765650371,0.31114185,1589.3,1589.1,6.29273982]
["bitfinex","ETHUSD",1744765650573,6.60356029,1589.3,1588.9,6.29358296]
["bitfinex","ETHUSD",1744765650822,1.0535774,1589.3,1588.8,6.29401722]
["bitfinex","ETHUSD",1744765650982,0.31114185,1589.3,1589.1,6.29273452]
["bitfinex","ETHUSD",1744765651870,0.31114185,1589.3,1589.0,12.58633429]
["bitfinex","ETHUSD",1744765652271,6.29264598,1589.2,1588.8,6.29392853]
["bitfinex","ETHUSD",1744765652601,0.31114185,1589.3,1588.7,6.29441224]
["bitfinex","ETHUSD",1744765652602,7.38093251,1589.1,1588.7,6.29441224]
["bitfinex","ETHUSD",1744765652816,13.67414275,1589.1,1588.7,6.29429163]
["bitfinex","ETHUSD",1744765652976,6.29329143,1589.0,1588.7,6.29429163]
["bitfinex","ETHUSD",1744765653177,0.30744685,1588.9,1588.7,6.29429163]
["bitfinex","ETHUSD",1744765653576,13.80147143,1589.1,1588.7,6.29443553]
["bitfinex","ETHUSD",1744765653774,0.30747655,1589.0,1588.7,6.29443553]
["bitfinex","ETHUSD",1744765654003,6.29375305,1588.9,1588.5,6.295238]
["bitfinex","ETHUSD",1744765654204,0.8015,1588.7,1588.4,6.29554908]
["bitfinex","ETHUSD",1744765654406,0.8015,1588.7,1588.1,1.25941741]
["bitfinex","ETHUSD",1744765654407,0.30730962,1588.6,1588.1,7.55608612]
["bitfinex","ETHUSD",1744765654611,12.59073569,1588.5,1588.1,6.29650001]
["bitfinex","ETHUSD",1744765654776,0.83,1588.3,1587.8,10.68452463]
["bitfinex","ETHUSD",1744765654987,0.30714544,1588.2,1588.1,6.29661654]
["bitfinex","ETHUSD",1744765655192,6.60364551,1588.2,1587.9,6.29749752]
["bitfinex","ETHUSD",1744765655506,0.30714544,1588.2,1587.9,12.59500284]
["bitfinex","ETHUSD",1744765655700,0.30714544,1588.2,1588.0,6.29708639]
["bitfinex","ETHUSD",1744765656239,0.30714544,1588.2,1587.9,12.59498826]
["bitfinex","ETHUSD",1744765656530,0.30714544,1588.2,1588.0,6.29711247]
["bitfinex","ETHUSD",1744765656719,0.30714544,1588.2,1588.1,9.29683269]
["bitfinex","ETHUSD",1744765656911,0.30714544,1588.2,1588.1,9.35978436]
["bitfinex","ETHUSD",1744765657229,13.36910109,1588.8,1588.4,6.29531327]
["bitfinex","ETHUSD",1744765657440,0.7805,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744765657654,55.084,1588.9,1588.7,6.29445458]
["bitfinex","ETHUSD",1744765657834,5.99,1588.9,1588.7,6.29445458]
["bitfinex","ETHUSD",1744765658337,5.99,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744765658835,5.99,1588.9,1588.7,6.29434123]
["bitfinex","ETHUSD",1744765659538,0.8039,1589.2,1589.0,6.29312284]
["bitfinex","ETHUSD",1744765659745,0.8039,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744765659911,0.8039,1589.2,1589.0,12.58626561]
["bitfinex","ETHUSD",1744765660125,0.8039,1589.2,1589.0,6.29311269]
["bitfinex","ETHUSD",1744765660324,0.8039,1589.2,1589.0,12.58623184]
["bitfinex","ETHUSD",1744765661118,0.8039,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744765661319,0.00353946,1589.3,1589.1,6.29274719]
["bitfinex","ETHUSD",1744765661518,0.00353946,1589.3,1589.1,12.58548418]
["bitfinex","ETHUSD",1744765661826,0.00353946,1589.3,1589.1,6.29273699]
["bitfinex","ETHUSD",1744765662148,0.00353946,1589.3,1588.7,1.25891379]
["bitfinex","ETHUSD",1744765662149,6.2931412,1589.1,1588.7,1.25891379]
["bitfinex","ETHUSD",1744765662462,12.58693201,1589.0,1588.7,1.25891379]
["bitfinex","ETHUSD",1744765663818,0.7926,1589.0,1588.8,6.29402939]
["bitfinex","ETHUSD",1744765664924,0.26237439,1588.9,1588.8,6.29402939]
["bitfinex","ETHUSD",1744765665768,0.00353946,1589.3,1588.8,5.53520245]
["bitfinex","ETHUSD",1744765665967,0.00353946,1589.3,1589.2,10.0896742]
["bitfinex","ETHUSD",1744765665968,1e-08,1589.3,1589.2,10.0896742]
["bitfinex","ETHUSD",1744765666275,0.7566,1590.2,1589.8,6.28997459]
["bitfinex","ETHUSD",1744765666439,0.7566,1590.2,1589.3,0.7972]
["bitfinex","ETHUSD",1744765666440,0.7566,1590.2,1589.5,9.90835057]
["bitfinex","ETHUSD",1744765666772,0.197402,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744765666919,0.4495369,1590.4,1590.0,6.35220171]
["bitfinex","ETHUSD",1744765666920,7.2384369,1590.4,1590.0,6.35220171]
["bitfinex","ETHUSD",1744765667125,0.19751503,1590.3,1590.2,12.5766952]
["bitfinex","ETHUSD",1744765667366,0.4495369,1590.4,1590.2,12.5766952]
["bitfinex","ETHUSD",1744765667556,0.4495369,1590.4,1590.2,6.28831157]
["bitfinex","ETHUSD",1744765667731,0.19751503,1590.3,1590.2,10.54807353]
["bitfinex","ETHUSD",1744765667968,0.4495369,1590.4,1590.2,14.16545502]
["bitfinex","ETHUSD",1744765668139,0.4495369,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744765668543,0.64697131,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744765668742,7.69121267,1590.4,1590.0,12.57839572]
["bitfinex","ETHUSD",1744765668949,13.34570122,1590.3,1589.9,6.28967444]
["bitfinex","ETHUSD",1744765669269,0.1973751,1590.2,1589.9,12.57919481]
["bitfinex","ETHUSD",1744765669454,0.1973751,1590.2,1590.0,6.28918708]
["bitfinex","ETHUSD",1744765669865,0.1973751,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744765670242,0.1973751,1590.2,1590.0,6.28909124]
["bitfinex","ETHUSD",1744765670470,7.4937898,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744765670635,8.8719022,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744765670830,0.4495369,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744765672650,0.4495369,1590.4,1590.3,10.11352173]
["bitfinex","ETHUSD",1744765673069,0.7732,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765673273,0.7732,1591.0,1590.5,6.28733102]
["bitfinex","ETHUSD",1744765673274,7.05886207,1591.0,1590.5,6.28711025]
["bitfinex","ETHUSD",1744765673445,6.28628746,1590.8,1590.5,6.28711025]
["bitfinex","ETHUSD",1744765673763,6.48838874,1590.7,1590.4,6.28767392]
["bitfinex","ETHUSD",1744765673966,6.48838874,1590.7,1590.4,6.2876]
["bitfinex","ETHUSD",1744765674163,0.20181744,1590.7,1590.4,12.57517979]
["bitfinex","ETHUSD",1744765674333,0.20181744,1590.7,1590.5,6.28708157]
["bitfinex","ETHUSD",1744765674532,7.04116596,1590.6,1590.2,6.53876996]
["bitfinex","ETHUSD",1744765674746,9.28619308,1590.8,1590.2,0.2504]
["bitfinex","ETHUSD",1744765674948,7.03828474,1591.3,1590.7,6.28654051]
["bitfinex","ETHUSD",1744765675165,13.32266041,1591.3,1590.9,12.57116601]
["bitfinex","ETHUSD",1744765675465,12.4765651,1591.2,1590.4,6.28758026]
["bitfinex","ETHUSD",1744765675639,6.28572539,1591.0,1590.6,6.28674752]
["bitfinex","ETHUSD",1744765675967,6.2859941,1590.9,1590.6,6.28678112]
["bitfinex","ETHUSD",1744765676167,6.2859941,1590.9,1590.6,12.57360065]
["bitfinex","ETHUSD",1744765676469,8.31343957,1591.1,1590.7,6.28615916]
["bitfinex","ETHUSD",1744765676770,8.31343957,1591.1,1590.8,6.28601639]
["bitfinex","ETHUSD",1744765676966,8.31343957,1591.1,1590.8,12.57203056]
["bitfinex","ETHUSD",1744765677134,6.192,1591.2,1591.0,6.28499644]
["bitfinex","ETHUSD",1744765677337,6.192,1591.3,1591.0,6.28499644]
["bitfinex","ETHUSD",1744765677536,6.192,1591.3,1591.1,6.28480321]
["bitfinex","ETHUSD",1744765677868,6.192,1591.3,1591.1,12.56961407]
["bitfinex","ETHUSD",1744765678032,6.192,1591.3,1591.0,12.57052426]
["bitfinex","ETHUSD",1744765678227,6.192,1591.3,1591.1,6.28493584]
["bitfinex","ETHUSD",1744765679044,7.11649257,1591.4,1591.1,6.28493584]
["bitfinex","ETHUSD",1744765679258,6.28516844,1591.1,1590.7,6.760041]
["bitfinex","ETHUSD",1744765679463,7.09809541,1591.0,1590.7,0.47358642]
["bitfinex","ETHUSD",1744765679632,6.48778923,1590.9,1590.7,0.47358642]
["bitfinex","ETHUSD",1744765679831,0.20192472,1590.9,1590.7,0.47358642]
["bitfinex","ETHUSD",1744765680100,0.20192472,1590.9,1590.6,12.57373017]
["bitfinex","ETHUSD",1744765680271,0.20192472,1590.9,1590.4,7.05293718]
["bitfinex","ETHUSD",1744765680272,0.93192673,1590.9,1590.4,7.05293718]
["bitfinex","ETHUSD",1744765680574,13.37297107,1590.6,1590.2,6.6016237]
["bitfinex","ETHUSD",1744765680773,6.28744973,1590.5,1590.2,6.53883312]
["bitfinex","ETHUSD",1744765680936,6.48934066,1590.5,1590.2,0.2504]
["bitfinex","ETHUSD",1744765681274,0.20189093,1590.5,1590.3,6.28806413]
["bitfinex","ETHUSD",1744765681473,0.20189093,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744765681683,6.4892371,1590.5,1590.2,6.53883822]
["bitfinex","ETHUSD",1744765681847,6.28812173,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744765682040,6.49246362,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744765682372,13.51496362,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744765682950,6.39434189,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744765683462,6.39434189,1590.3,1590.2,6.53891716]
["bitfinex","ETHUSD",1744765683662,0.20434189,1590.3,1590.2,6.53891716]
["bitfinex","ETHUSD",1744765683860,7.0225,1590.6,1590.2,0.2504]
["bitfinex","ETHUSD",1744765684062,0.90581462,1590.5,1590.2,0.2504]
["bitfinex","ETHUSD",1744765684264,0.20356462,1590.5,1590.2,0.2504]
["bitfinex","ETHUSD",1744765684465,7.07861806,1591.1,1590.8,6.28599963]
["bitfinex","ETHUSD",1744765684666,0.18518919,1591.0,1590.8,6.28599963]
["bitfinex","ETHUSD",1744765685380,0.18518919,1591.0,1590.7,12.5729485]
["bitfinex","ETHUSD",1744765685560,6.28595181,1590.9,1590.3,7.08047211]
["bitfinex","ETHUSD",1744765685762,12.57265696,1590.8,1590.5,6.28732427]
["bitfinex","ETHUSD",1744765685968,6.47139441,1590.8,1590.4,6.28747543]
["bitfinex","ETHUSD",1744765686175,6.28670594,1590.7,1590.4,6.28747543]
["bitfinex","ETHUSD",1744765686384,0.18507069,1590.6,1590.4,6.28747543]
["bitfinex","ETHUSD",1744765686587,7.06000594,1590.7,1590.4,6.28747543]
["bitfinex","ETHUSD",1744765686892,0.18507069,1590.6,1590.4,6.28747543]
["bitfinex","ETHUSD",1744765687292,0.7733,1590.7,1590.4,6.28747543]
["bitfinex","ETHUSD",1744765687599,0.7733,1590.7,1590.5,6.28732948]
["bitfinex","ETHUSD",1744765687792,0.18507069,1590.6,1590.5,6.28732948]
["bitfinex","ETHUSD",1744765687988,0.18507069,1590.6,1590.4,6.28747543]
["bitfinex","ETHUSD",1744765687989,7.05989567,1590.7,1590.4,6.28747543]
["bitfinex","ETHUSD",1744765688181,0.18507069,1590.6,1590.4,6.28747543]
["bitfinex","ETHUSD",1744765688489,0.8176,1590.9,1590.4,1.39969843]
["bitfinex","ETHUSD",1744765688653,0.8176,1590.9,1590.6,6.28679698]
["bitfinex","ETHUSD",1744765688654,7.10349307,1590.9,1590.6,6.28679698]
["bitfinex","ETHUSD",1744765688851,13.389493,1590.9,1590.6,6.28679698]
["bitfinex","ETHUSD",1744765689050,6.28615776,1590.8,1590.5,12.57444202]
["bitfinex","ETHUSD",1744765689304,12.57248259,1590.8,1590.5,6.28720832]
["bitfinex","ETHUSD",1744765689507,12.57248259,1590.8,1590.5,6.35007266]
["bitfinex","ETHUSD",1744765689508,6.28615776,1590.8,1590.5,6.35007266]
["bitfinex","ETHUSD",1744765689805,7.07442173,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744765689957,13.51042173,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744765692184,14.06042173,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744765692579,13.51042173,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744765693812,12.72480776,1590.4,1590.2,0.2504]
["bitfinex","ETHUSD",1744765693965,7.1978,1590.5,1590.2,7.1925768]
["bitfinex","ETHUSD",1744765694159,6.437,1590.5,1590.2,13.48095158]
["bitfinex","ETHUSD",1744765694400,0.7611,1590.7,1590.5,6.28708029]
["bitfinex","ETHUSD",1744765694611,6.437,1590.8,1590.6,6.28671809]
["bitfinex","ETHUSD",1744765694819,6.437,1590.8,1590.5,6.28725753]
["bitfinex","ETHUSD",1744765694965,6.437,1590.8,1590.6,6.28689307]
["bitfinex","ETHUSD",1744765695167,6.437,1590.8,1590.6,6.2868252]
["bitfinex","ETHUSD",1744765695371,6.437,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744765695664,19.00718914,1591.1,1590.7,12.57308102]
["bitfinex","ETHUSD",1744765696491,0.7525,1591.2,1590.9,6.28552172]
["bitfinex","ETHUSD",1744765696697,6.2845651,1591.2,1590.6,7.73110185]
["bitfinex","ETHUSD",1744765696895,6.28629622,1590.8,1590.4,10.04887699]
["bitfinex","ETHUSD",1744765697097,10.07618626,1591.2,1590.8,6.28590318]
["bitfinex","ETHUSD",1744765697299,13.36101998,1591.2,1590.8,12.5719221]
["bitfinex","ETHUSD",1744765697525,13.36101998,1591.2,1590.8,6.28590318]
["bitfinex","ETHUSD",1744765697671,13.36101998,1591.2,1590.8,12.57191068]
["bitfinex","ETHUSD",1744765698024,13.3609807,1591.2,1590.8,12.57191068]
["bitfinex","ETHUSD",1744765698227,7.07618626,1591.2,1590.9,6.28574216]
["bitfinex","ETHUSD",1744765698429,10.45999139,1591.4,1590.9,6.28574216]
["bitfinex","ETHUSD",1744765698430,0.8115,1591.4,1591.1,6.28470821]
["bitfinex","ETHUSD",1744765698716,7.09529804,1591.4,1591.0,12.63341724]
["bitfinex","ETHUSD",1744765698873,13.37931268,1591.4,1591.0,13.83390532]
["bitfinex","ETHUSD",1744765699074,13.37931268,1591.4,1591.0,7.54862352]
["bitfinex","ETHUSD",1744765699303,6.28419975,1591.3,1591.0,6.28523002]
["bitfinex","ETHUSD",1744765699514,7.09529804,1591.4,1591.1,6.28481652]
["bitfinex","ETHUSD",1744765700110,6.30379804,1591.4,1591.1,6.28481652]
["bitfinex","ETHUSD",1744765700308,12.58783276,1591.4,1591.0,12.5706154]
["bitfinex","ETHUSD",1744765700616,6.30379804,1591.4,1591.1,6.28484802]
["bitfinex","ETHUSD",1744765700824,0.02,1591.4,1591.2,6.28426614]
["bitfinex","ETHUSD",1744765701028,0.02,1591.4,1591.1,1.25701475]
["bitfinex","ETHUSD",1744765701178,6.28429125,1591.3,1591.0,6.28527233]
["bitfinex","ETHUSD",1744765701379,6.30415274,1591.4,1591.1,6.28484057]
["bitfinex","ETHUSD",1744765701596,6.30401282,1591.4,1591.0,6.28520541]
["bitfinex","ETHUSD",1744765701812,6.2842969,1591.3,1590.9,6.28569707]
["bitfinex","ETHUSD",1744765701996,6.2842969,1591.3,1590.9,6.34854522]
["bitfinex","ETHUSD",1744765702191,6.2842969,1591.3,1591.0,6.28524477]
["bitfinex","ETHUSD",1744765702614,6.28430616,1591.3,1591.0,6.28524298]
["bitfinex","ETHUSD",1744765702878,6.28460406,1591.2,1590.9,7.12235082]
["bitfinex","ETHUSD",1744765703076,6.28460406,1591.2,1590.9,7.12230643]
["bitfinex","ETHUSD",1744765703428,12.58782778,1591.4,1591.0,6.28523197]
["bitfinex","ETHUSD",1744765703616,12.58782778,1591.4,1591.0,12.57047865]
["bitfinex","ETHUSD",1744765703817,6.284175,1591.3,1591.0,7.63223509]
["bitfinex","ETHUSD",1744765704111,6.284175,1591.3,1591.0,6.28523197]
["bitfinex","ETHUSD",1744765704481,6.30387714,1591.4,1591.0,6.28499923]
["bitfinex","ETHUSD",1744765704681,6.30387714,1591.4,1591.0,6.34784809]
["bitfinex","ETHUSD",1744765704893,6.28467007,1591.2,1590.9,6.28567593]
["bitfinex","ETHUSD",1744765705128,6.28467007,1591.2,1590.9,12.63408683]
["bitfinex","ETHUSD",1744765705334,12.56878795,1591.3,1590.9,14.03649604]
["bitfinex","ETHUSD",1744765705643,6.2846056,1591.2,1590.9,7.75087026]
["bitfinex","ETHUSD",1744765705797,6.28596503,1590.9,1590.6,0.82]
["bitfinex","ETHUSD",1744765706001,6.28596503,1590.9,1590.6,0.88285856]
["bitfinex","ETHUSD",1744765706203,12.5719094,1590.9,1590.6,0.82]
["bitfinex","ETHUSD",1744765706428,12.5719094,1590.9,1590.5,6.28720546]
["bitfinex","ETHUSD",1744765706429,6.28594437,1590.9,1590.5,6.28720546]
["bitfinex","ETHUSD",1744765706629,6.28544735,1591.0,1590.6,7.0602343]
["bitfinex","ETHUSD",1744765706933,19.0053151,1591.1,1590.7,6.28643384]
["bitfinex","ETHUSD",1744765707138,12.57125802,1591.0,1590.6,13.28436812]
["bitfinex","ETHUSD",1744765707332,6.28553775,1591.0,1590.6,13.28435678]
["bitfinex","ETHUSD",1744765707542,19.00515558,1591.1,1590.7,7.61492318]
["bitfinex","ETHUSD",1744765707698,6.28539762,1591.0,1590.7,7.61492318]
["bitfinex","ETHUSD",1744765708128,6.28539762,1591.0,1590.7,7.61496023]
["bitfinex","ETHUSD",1744765708641,12.57093387,1591.0,1590.7,1.32843568]
["bitfinex","ETHUSD",1744765708844,12.5709924,1591.0,1590.7,1.32843568]
["bitfinex","ETHUSD",1744765709200,12.5709924,1591.0,1590.6,6.28678724]
["bitfinex","ETHUSD",1744765709201,6.28546228,1591.0,1590.6,6.28678724]
["bitfinex","ETHUSD",1744765709527,6.435,1591.1,1590.6,6.28687597]
["bitfinex","ETHUSD",1744765709732,0.16023337,1590.9,1590.5,6.28720823]
["bitfinex","ETHUSD",1744765709927,6.28586359,1590.9,1590.6,6.28690817]
["bitfinex","ETHUSD",1744765710236,0.16020374,1590.8,1590.6,6.28690817]
["bitfinex","ETHUSD",1744765710439,12.57094017,1591.0,1590.6,13.89399187]
["bitfinex","ETHUSD",1744765710636,0.16023337,1590.9,1590.6,13.83112902]
["bitfinex","ETHUSD",1744765710843,6.44601439,1590.9,1590.6,7.54422085]
["bitfinex","ETHUSD",1744765711028,6.44601439,1590.9,1590.6,7.60708371]
["bitfinex","ETHUSD",1744765711556,0.16023337,1590.9,1590.6,7.54422085]
["bitfinex","ETHUSD",1744765711761,6.44610115,1590.9,1590.6,7.54433007]
["bitfinex","ETHUSD",1744765712323,12.73200902,1590.9,1590.6,1.25741164]
["bitfinex","ETHUSD",1744765712629,6.2861559,1590.8,1590.4,7.10761535]
["bitfinex","ETHUSD",1744765712982,6.2861559,1590.8,1590.4,0.88286291]
["bitfinex","ETHUSD",1744765712983,0.16012328,1590.7,1590.4,0.88286291]
["bitfinex","ETHUSD",1744765713121,0.16012328,1590.7,1590.4,7.17044438]
["bitfinex","ETHUSD",1744765713323,0.16012328,1590.7,1590.4,0.88286291]
["bitfinex","ETHUSD",1744765713547,0.16012328,1590.7,1590.5,6.28714394]
["bitfinex","ETHUSD",1744765713859,6.2610296,1590.9,1590.6,0.62871439]
["bitfinex","ETHUSD",1744765714047,12.57212157,1590.9,1590.5,6.28732085]
["bitfinex","ETHUSD",1744765714767,12.5726816,1590.8,1590.4,7.10761087]
["bitfinex","ETHUSD",1744765714943,6.28630475,1590.8,1590.4,13.39521734]
["bitfinex","ETHUSD",1744765715257,12.57095826,1591.0,1590.6,6.28674263]
["bitfinex","ETHUSD",1744765715565,6.28580027,1590.9,1590.6,1.26368832]
["bitfinex","ETHUSD",1744765715724,6.2862547,1590.8,1590.5,6.28727564]
["bitfinex","ETHUSD",1744765716051,6.28634215,1590.8,1590.4,7.10760401]
["bitfinex","ETHUSD",1744765716264,6.28634215,1590.8,1590.5,6.28732432]
["bitfinex","ETHUSD",1744765716470,6.28634215,1590.8,1590.4,7.10760213]
["bitfinex","ETHUSD",1744765716657,12.57188809,1590.9,1590.5,6.28708202]
["bitfinex","ETHUSD",1744765716858,12.57188809,1590.9,1590.5,6.99779022]
["bitfinex","ETHUSD",1744765717366,6.28626381,1590.8,1590.5,0.7107082]
["bitfinex","ETHUSD",1744765717669,12.57273121,1590.8,1590.5,0.7107082]
["bitfinex","ETHUSD",1744765717889,6.28626381,1590.8,1590.5,0.7107082]
["bitfinex","ETHUSD",1744765718379,6.28626381,1590.8,1590.5,7.06085563]
["bitfinex","ETHUSD",1744765718590,12.57179576,1590.9,1590.5,7.06078425]
["bitfinex","ETHUSD",1744765719182,6.28586125,1590.9,1590.5,7.06078209]
["bitfinex","ETHUSD",1744765719370,6.28586125,1590.9,1590.5,13.34800857]
["bitfinex","ETHUSD",1744765719571,6.28586125,1590.9,1590.6,1.33480086]
["bitfinex","ETHUSD",1744765719770,6.28635586,1590.8,1590.4,13.39523342]
["bitfinex","ETHUSD",1744765720198,18.82013799,1591.1,1590.7,6.28627372]
["bitfinex","ETHUSD",1744765720346,18.82013799,1591.1,1590.7,6.3491323]
["bitfinex","ETHUSD",1744765720347,25.10548116,1591.1,1590.7,6.3491323]
["bitfinex","ETHUSD",1744765720550,12.535,1591.1,1590.5,6.28727025]
["bitfinex","ETHUSD",1744765720749,6.2863894,1590.8,1590.4,7.10757311]
["bitfinex","ETHUSD",1744765720990,0.7898,1591.0,1590.5,7.06070306]
["bitfinex","ETHUSD",1744765721172,6.28610578,1590.9,1590.6,6.28691389]
["bitfinex","ETHUSD",1744765721358,6.28620729,1590.8,1590.5,6.9978393]
["bitfinex","ETHUSD",1744765721695,6.28582751,1590.9,1590.6,6.28692847]
["bitfinex","ETHUSD",1744765721996,0.7898,1591.0,1590.5,6.99796413]
["bitfinex","ETHUSD",1744765722197,6.2857502,1590.9,1590.5,13.28517197]
["bitfinex","ETHUSD",1744765722401,6.2857502,1590.9,1590.6,6.2868889]
["bitfinex","ETHUSD",1744765722550,12.57168752,1590.9,1590.6,7.61533183]
["bitfinex","ETHUSD",1744765722890,6.28576077,1590.9,1590.6,7.61533183]
["bitfinex","ETHUSD",1744765723094,6.28547369,1591.0,1590.7,0.8018]
["bitfinex","ETHUSD",1744765723793,6.28625478,1590.8,1590.5,7.81168715]
["bitfinex","ETHUSD",1744765724105,6.28575874,1590.9,1590.6,7.06798137]
["bitfinex","ETHUSD",1744765724454,13.36634831,1591.0,1590.6,13.41766941]
["bitfinex","ETHUSD",1744765724692,0.14484617,1590.9,1590.6,7.06798137]
["bitfinex","ETHUSD",1744765724894,6.4306485,1590.9,1590.5,7.10081065]
["bitfinex","ETHUSD",1744765725107,6.28639648,1590.8,1590.5,0.8136]
["bitfinex","ETHUSD",1744765725265,0.14478125,1590.7,1590.5,0.8136]
["bitfinex","ETHUSD",1744765725471,0.14478125,1590.7,1590.5,7.16367884]
["bitfinex","ETHUSD",1744765725692,6.28584194,1590.9,1590.6,6.28693574]
["bitfinex","ETHUSD",1744765725886,0.14450592,1590.8,1590.5,13.3880253]
["bitfinex","ETHUSD",1744765726082,6.28584194,1590.9,1590.6,1.33880253]
["bitfinex","ETHUSD",1744765726285,0.14450592,1590.8,1590.5,0.8136]
["bitfinex","ETHUSD",1744765726466,0.14450592,1590.8,1590.4,6.28760581]
["bitfinex","ETHUSD",1744765726467,6.2862581,1590.8,1590.4,12.57521162]
["bitfinex","ETHUSD",1744765726667,0.14435202,1590.7,1590.4,12.57521162]
["bitfinex","ETHUSD",1744765726868,0.14435202,1590.7,1590.5,0.06286619]
["bitfinex","ETHUSD",1744765727069,0.14435202,1590.7,1590.5,6.35018181]
["bitfinex","ETHUSD",1744765727269,0.14435202,1590.7,1590.4,12.57519831]
["bitfinex","ETHUSD",1744765727270,6.43103197,1590.7,1590.4,12.57519831]
["bitfinex","ETHUSD",1744765727469,0.14435202,1590.7,1590.4,14.26179389]
["bitfinex","ETHUSD",1744765727897,12.7178192,1590.7,1590.4,1.68658943]
["bitfinex","ETHUSD",1744765728097,6.43101418,1590.7,1590.3,7.11370144]
["bitfinex","ETHUSD",1744765728367,0.14435202,1590.7,1590.5,6.28701752]
["bitfinex","ETHUSD",1744765728573,0.14435202,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744765728774,12.58776071,1590.9,1590.6,6.28693574]
["bitfinex","ETHUSD",1744765728971,0.14390863,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744765729273,0.14390863,1590.7,1590.6,7.68022931]
["bitfinex","ETHUSD",1744765729493,6.302,1590.9,1590.6,13.96716505]
["bitfinex","ETHUSD",1744765729702,0.14391002,1590.8,1590.6,13.96716505]
["bitfinex","ETHUSD",1744765729903,6.302,1590.9,1590.6,13.96716505]
["bitfinex","ETHUSD",1744765730071,0.14392697,1590.8,1590.6,7.68022931]
["bitfinex","ETHUSD",1744765730272,12.58780249,1590.9,1590.6,7.68022931]
["bitfinex","ETHUSD",1744765730594,0.14390436,1590.8,1590.6,7.6801146]
["bitfinex","ETHUSD",1744765730992,6.302,1590.9,1590.6,13.96693563]
["bitfinex","ETHUSD",1744765731207,0.14388037,1590.7,1590.6,7.6801146]
["bitfinex","ETHUSD",1744765731370,6.302,1590.9,1590.6,13.96693105]
["bitfinex","ETHUSD",1744765731711,6.302,1590.9,1590.6,1.39329357]
["bitfinex","ETHUSD",1744765732013,0.14387045,1590.8,1590.6,1.39329357]
["bitfinex","ETHUSD",1744765732372,12.58804019,1590.9,1590.6,7.68020248]
["bitfinex","ETHUSD",1744765732694,12.58797814,1590.9,1590.6,1.39329357]
["bitfinex","ETHUSD",1744765733006,0.14389306,1590.8,1590.6,1.39329357]
["bitfinex","ETHUSD",1744765733404,6.302,1590.9,1590.6,13.96692149]
["bitfinex","ETHUSD",1744765733583,0.14386342,1590.7,1590.6,7.68010625]
["bitfinex","ETHUSD",1744765733784,12.58785195,1590.9,1590.6,7.68016272]
["bitfinex","ETHUSD",1744765734301,0.14396931,1590.8,1590.6,7.68016272]
["bitfinex","ETHUSD",1744765734474,6.302,1590.9,1590.7,0.76801627]
["bitfinex","ETHUSD",1744765734674,0.14396931,1590.8,1590.6,7.68011837]
["bitfinex","ETHUSD",1744765734876,12.58775325,1590.9,1590.6,1.39329357]
["bitfinex","ETHUSD",1744765735199,0.14396931,1590.8,1590.6,0.7646]
["bitfinex","ETHUSD",1744765735695,0.14393967,1590.7,1590.6,7.11439131]
["bitfinex","ETHUSD",1744765735873,18.87364454,1590.9,1590.6,0.82746276]
["bitfinex","ETHUSD",1744765736074,0.14396931,1590.8,1590.6,7.11423308]
["bitfinex","ETHUSD",1744765736279,6.28578673,1590.9,1590.6,7.05137032]
["bitfinex","ETHUSD",1744765736582,0.14396931,1590.8,1590.6,14.672066]
["bitfinex","ETHUSD",1744765736917,12.57141432,1591.0,1590.6,14.672066]
["bitfinex","ETHUSD",1744765737125,6.42975439,1590.9,1590.6,14.67204642]
["bitfinex","ETHUSD",1744765737416,6.42975439,1590.9,1590.6,8.38523427]
["bitfinex","ETHUSD",1744765737621,12.71576038,1590.9,1590.6,8.38523427]
["bitfinex","ETHUSD",1744765737810,6.28630535,1590.8,1590.6,0.7646]
["bitfinex","ETHUSD",1744765738117,0.14393967,1590.7,1590.6,0.7646]
["bitfinex","ETHUSD",1744765738317,0.14393967,1590.7,1590.5,6.35007427]
["bitfinex","ETHUSD",1744765738504,0.14393967,1590.7,1590.5,12.63728223]
["bitfinex","ETHUSD",1744765738813,0.14393967,1590.7,1590.5,7.93535061]
["bitfinex","ETHUSD",1744765739034,0.14393967,1590.7,1590.5,7.99821495]
["bitfinex","ETHUSD",1744765739375,0.14393967,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744765739781,6.28620722,1590.8,1590.5,7.93535061]
["bitfinex","ETHUSD",1744765739977,12.57191586,1590.9,1590.5,14.285432]
["bitfinex","ETHUSD",1744765740299,12.58704715,1591.1,1590.6,1.4285432]
["bitfinex","ETHUSD",1744765740500,0.14402859,1591.0,1590.8,6.28599205]
["bitfinex","ETHUSD",1744765740707,6.42941156,1591.0,1590.7,7.094052]
["bitfinex","ETHUSD",1744765740935,0.14402859,1591.0,1590.8,6.28612179]
["bitfinex","ETHUSD",1744765741235,6.42943236,1591.0,1590.7,7.094052]
["bitfinex","ETHUSD",1744765741535,6.28594461,1590.9,1590.6,7.71533911]
["bitfinex","ETHUSD",1744765741740,6.28594461,1590.9,1590.6,1.4285432]
["bitfinex","ETHUSD",1744765741921,6.28594461,1590.9,1590.6,6.2868362]
["bitfinex","ETHUSD",1744765741922,0.14396931,1590.8,1590.6,6.2868362]
["bitfinex","ETHUSD",1744765742240,0.14393967,1590.7,1590.6,6.2868362]
["bitfinex","ETHUSD",1744765742538,6.28626297,1590.8,1590.5,13.33370147]
["bitfinex","ETHUSD",1744765742713,7.05328285,1590.9,1590.6,6.28689936]
["bitfinex","ETHUSD",1744765742937,0.14396931,1590.8,1590.6,6.2868304]
["bitfinex","ETHUSD",1744765743262,6.28621332,1590.8,1590.5,14.97224305]
["bitfinex","ETHUSD",1744765743450,0.14393967,1590.7,1590.5,14.97224305]
["bitfinex","ETHUSD",1744765743759,0.14393967,1590.7,1590.5,8.68499735]
["bitfinex","ETHUSD",1744765744151,0.14393967,1590.7,1590.5,8.74785626]
["bitfinex","ETHUSD",1744765744346,0.14393967,1590.7,1590.6,7.16172137]
["bitfinex","ETHUSD",1744765744663,0.14386342,1590.7,1590.6,13.44865711]
["bitfinex","ETHUSD",1744765744861,13.3587548,1591.1,1590.8,6.28611043]
["bitfinex","ETHUSD",1744765745025,0.14395234,1591.0,1590.8,6.28611043]
["bitfinex","ETHUSD",1744765745225,6.42931866,1591.0,1590.8,6.28611043]
["bitfinex","ETHUSD",1744765745453,0.14395234,1591.0,1590.8,6.28594677]
["bitfinex","ETHUSD",1744765745651,6.28594453,1590.9,1590.6,7.16160604]
["bitfinex","ETHUSD",1744765745959,7.0737,1591.1,1590.5,7.04656429]
["bitfinex","ETHUSD",1744765745960,0.14389306,1590.8,1590.5,7.04656429]
["bitfinex","ETHUSD",1744765746161,12.71661767,1590.8,1590.5,7.04653444]
["bitfinex","ETHUSD",1744765746352,6.28659791,1590.7,1590.5,6.28732089]
["bitfinex","ETHUSD",1744765746564,0.14386342,1590.7,1590.5,6.28728652]
["bitfinex","ETHUSD",1744765746936,0.14386342,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744765747151,6.28549236,1591.0,1590.7,6.28643535]
["bitfinex","ETHUSD",1744765747359,12.57111695,1591.0,1590.7,6.28643535]
["bitfinex","ETHUSD",1744765747649,19.64395459,1591.1,1590.7,6.28643535]
["bitfinex","ETHUSD",1744765747834,13.35879933,1591.1,1590.7,6.28643535]
["bitfinex","ETHUSD",1744765748436,7.0737,1591.1,1590.8,12.63486858]
["bitfinex","ETHUSD",1744765748661,13.35867385,1591.1,1590.8,7.54948251]
["bitfinex","ETHUSD",1744765748860,13.35867385,1591.1,1590.8,12.57203434]
["bitfinex","ETHUSD",1744765749081,0.7519,1591.3,1590.9,7.17599948]
["bitfinex","ETHUSD",1744765749232,55.33414103,1591.4,1591.0,12.57040273]
["bitfinex","ETHUSD",1744765749430,6.28420667,1591.3,1591.0,6.28516017]
["bitfinex","ETHUSD",1744765749649,6.28462319,1591.2,1590.9,0.8276]
["bitfinex","ETHUSD",1744765749845,6.28541101,1591.0,1590.6,6.28682153]
["bitfinex","ETHUSD",1744765750045,6.28586415,1590.9,1590.6,12.57363948]
["bitfinex","ETHUSD",1744765750256,7.09377105,1591.0,1590.7,6.28625133]
["bitfinex","ETHUSD",1744765750488,13.37938707,1591.0,1590.7,6.28625133]
["bitfinex","ETHUSD",1744765750857,7.09377105,1591.0,1590.7,6.28625133]
["bitfinex","ETHUSD",1744765751161,13.37927721,1591.0,1590.7,6.28625133]
["bitfinex","ETHUSD",1744765751363,7.09377105,1591.0,1590.7,6.28625133]
["bitfinex","ETHUSD",1744765752493,12.5718287,1590.9,1590.6,6.28691671]
["bitfinex","ETHUSD",1744765752688,6.28626141,1590.8,1590.5,10.11705319]
["bitfinex","ETHUSD",1744765752991,6.28626141,1590.8,1590.5,17.41597862]
["bitfinex","ETHUSD",1744765753163,6.28584166,1590.9,1590.6,6.28689712]
["bitfinex","ETHUSD",1744765753362,6.28584166,1590.9,1590.6,12.57379424]
["bitfinex","ETHUSD",1744765753562,12.57174109,1590.9,1590.6,6.28689712]
["bitfinex","ETHUSD",1744765754187,12.57176752,1590.9,1590.6,6.28689712]
["bitfinex","ETHUSD",1744765754693,0.1315729,1590.8,1590.6,6.28689712]
["bitfinex","ETHUSD",1744765754986,6.28623964,1590.8,1590.6,1.74157246]
["bitfinex","ETHUSD",1744765755187,6.28623964,1590.8,1590.5,11.12882751]
["bitfinex","ETHUSD",1744765755188,0.13154326,1590.7,1590.5,8.07763227]
["bitfinex","ETHUSD",1744765755420,0.13154326,1590.7,1590.5,7.36179689]
["bitfinex","ETHUSD",1744765755701,0.13154326,1590.7,1590.5,13.64902608]
["bitfinex","ETHUSD",1744765756001,0.13154326,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744765756302,12.57173766,1590.9,1590.6,6.28693574]
["bitfinex","ETHUSD",1744765756522,0.1315729,1590.8,1590.6,6.28693574]
["bitfinex","ETHUSD",1744765756712,6.1,1591.2,1590.9,6.28570792]
["bitfinex","ETHUSD",1744765757003,0.1316618,1591.1,1590.9,6.28570792]
["bitfinex","ETHUSD",1744765757295,0.7988,1591.3,1591.0,0.06285375]
["bitfinex","ETHUSD",1744765757499,0.1323889,1591.2,1591.0,6.28531455]
["bitfinex","ETHUSD",1744765757675,0.1323889,1591.2,1591.0,0.70676146]
["bitfinex","ETHUSD",1744765757676,6.2846072,1591.2,1591.0,0.70676146]
["bitfinex","ETHUSD",1744765757875,0.12140025,1591.1,1591.0,0.70676146]
["bitfinex","ETHUSD",1744765758076,6.2846072,1591.2,1590.9,7.06789589]
["bitfinex","ETHUSD",1744765758287,0.12130984,1591.1,1590.9,7.06789589]
["bitfinex","ETHUSD",1744765758488,6.28426719,1591.3,1591.0,12.57071024]
["bitfinex","ETHUSD",1744765758804,0.12213844,1591.2,1591.0,6.28535512]
["bitfinex","ETHUSD",1744765759012,0.12213844,1591.2,1591.0,12.5705966]
["bitfinex","ETHUSD",1744765759171,0.12213844,1591.2,1591.0,13.90592555]
["bitfinex","ETHUSD",1744765759372,0.12213844,1591.2,1591.0,7.62057043]
["bitfinex","ETHUSD",1744765759572,0.12213844,1591.2,1591.0,13.90581891]
["bitfinex","ETHUSD",1744765759772,0.12213844,1591.2,1591.0,7.62057043]
["bitfinex","ETHUSD",1744765759974,6.40683241,1591.2,1590.9,7.06804978]
["bitfinex","ETHUSD",1744765760173,0.12213844,1591.2,1590.9,7.13079719]
["bitfinex","ETHUSD",1744765760398,0.12213844,1591.2,1590.9,7.13078076]
["bitfinex","ETHUSD",1744765760601,6.40678016,1591.2,1590.9,7.13078076]
["bitfinex","ETHUSD",1744765760912,0.12213844,1591.2,1591.0,6.28535326]
["bitfinex","ETHUSD",1744765761117,0.12213844,1591.2,1591.0,6.28523947]
["bitfinex","ETHUSD",1744765761290,0.12213844,1591.2,1591.0,0.70675395]
["bitfinex","ETHUSD",1744765761480,6.40672747,1591.2,1591.0,0.70675395]
["bitfinex","ETHUSD",1744765762486,0.12213844,1591.2,1591.0,6.99200825]
["bitfinex","ETHUSD",1744765762676,6.40681392,1591.2,1591.0,0.70675395]
["bitfinex","ETHUSD",1744765763089,0.12213844,1591.2,1591.0,6.99209972]
["bitfinex","ETHUSD",1744765763503,6.40671653,1591.2,1591.0,0.70675395]
["bitfinex","ETHUSD",1744765765314,0.12213844,1591.2,1591.0,6.9920992]
["bitfinex","ETHUSD",1744765765716,6.40682774,1591.2,1591.0,0.70675395]
["bitfinex","ETHUSD",1744765765873,13.45663563,1591.2,1590.9,6.28562831]
["bitfinex","ETHUSD",1744765766078,6.28497331,1591.1,1590.8,12.57205732]
["bitfinex","ETHUSD",1744765766379,0.12335788,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765766780,7.0496893,1591.2,1590.9,12.5715004]
["bitfinex","ETHUSD",1744765766980,0.12335788,1591.0,1590.8,12.57190426]
["bitfinex","ETHUSD",1744765767289,7.0496893,1591.2,1590.9,13.82857206]
["bitfinex","ETHUSD",1744765767490,13.33438925,1591.2,1590.9,7.54282186]
["bitfinex","ETHUSD",1744765767732,13.33444879,1591.2,1590.9,7.54282186]
["bitfinex","ETHUSD",1744765768313,7.0496893,1591.2,1590.9,7.54282186]
["bitfinex","ETHUSD",1744765768610,7.0496893,1591.2,1590.9,6.28563143]
["bitfinex","ETHUSD",1744765768814,13.33438395,1591.2,1590.9,6.28563143]
["bitfinex","ETHUSD",1744765769616,7.0496893,1591.2,1590.9,6.28563143]
["bitfinex","ETHUSD",1744765769915,0.12498818,1591.1,1590.9,6.28563143]
["bitfinex","ETHUSD",1744765770220,7.0496893,1591.2,1590.9,6.28563143]
["bitfinex","ETHUSD",1744765770221,13.33440571,1591.2,1590.9,6.28563143]
["bitfinex","ETHUSD",1744765770431,0.12495854,1591.0,1590.9,6.28563143]
["bitfinex","ETHUSD",1744765770630,6.74477651,1591.3,1591.0,12.57028653]
["bitfinex","ETHUSD",1744765771299,6.74477651,1591.3,1591.0,12.57031568]
["bitfinex","ETHUSD",1744765771499,6.74477651,1591.3,1591.0,6.28507741]
["bitfinex","ETHUSD",1744765772033,13.24637676,1591.4,1591.1,12.56961523]
["bitfinex","ETHUSD",1744765772335,19.53029819,1591.4,1591.1,6.28466073]
["bitfinex","ETHUSD",1744765772520,19.53033388,1591.4,1591.1,6.28466073]
["bitfinex","ETHUSD",1744765772896,6.28417398,1591.3,1591.1,6.28466073]
["bitfinex","ETHUSD",1744765773339,13.24637676,1591.4,1591.1,12.56950748]
["bitfinex","ETHUSD",1744765773533,6.133,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744765773738,6.133,1591.4,1591.2,6.28423888]
["bitfinex","ETHUSD",1744765773906,6.133,1591.4,1591.2,12.56868105]
["bitfinex","ETHUSD",1744765774104,6.133,1591.4,1591.2,6.28423888]
["bitfinex","ETHUSD",1744765774441,6.133,1591.4,1591.2,12.5686855]
["bitfinex","ETHUSD",1744765774604,6.133,1591.4,1591.2,13.95887525]
["bitfinex","ETHUSD",1744765774804,6.133,1591.4,1591.2,7.67442863]
["bitfinex","ETHUSD",1744765775704,6.133,1591.4,1591.2,13.95887838]
["bitfinex","ETHUSD",1744765775900,6.28421684,1591.3,1591.0,13.33269713]
["bitfinex","ETHUSD",1744765776295,12.41702773,1591.4,1591.1,6.284917]
["bitfinex","ETHUSD",1744765776738,6.133,1591.4,1591.2,6.28453219]
["bitfinex","ETHUSD",1744765776932,12.41691573,1591.4,1591.1,6.28483568]
["bitfinex","ETHUSD",1744765777109,12.41691573,1591.4,1591.1,13.90291121]
["bitfinex","ETHUSD",1744765777945,6.133,1591.4,1591.1,1.33322792]
["bitfinex","ETHUSD",1744765778110,6.28497466,1591.1,1590.8,13.36333266]
["bitfinex","ETHUSD",1744765778502,12.56950024,1591.2,1590.9,6.28570074]
["bitfinex","ETHUSD",1744765778703,6.28457999,1591.2,1590.9,6.28570074]
["bitfinex","ETHUSD",1744765779001,0.7812,1591.3,1590.9,1.39913873]
["bitfinex","ETHUSD",1744765779231,0.7812,1591.3,1591.0,6.28517162]
["bitfinex","ETHUSD",1744765779410,7.54079197,1591.3,1590.9,0.06284894]
["bitfinex","ETHUSD",1744765779615,6.28465406,1591.2,1590.9,12.57126564]
["bitfinex","ETHUSD",1744765779857,13.82534703,1591.3,1591.0,6.28534329]
["bitfinex","ETHUSD",1744765781536,13.82534703,1591.3,1590.9,6.28562368]
["bitfinex","ETHUSD",1744765781537,6.28467756,1591.2,1590.9,6.28562368]
["bitfinex","ETHUSD",1744765781849,6.28497496,1591.1,1590.8,13.36315338]
["bitfinex","ETHUSD",1744765782551,6.28467756,1591.2,1590.8,0.7912]
["bitfinex","ETHUSD",1744765782552,6.28555215,1591.0,1590.8,0.7912]
["bitfinex","ETHUSD",1744765782759,0.7882,1591.1,1590.6,7.0695045]
["bitfinex","ETHUSD",1744765782914,6.28592839,1590.9,1590.6,7.0695045]
["bitfinex","ETHUSD",1744765783114,6.28590326,1590.9,1590.6,7.0695045]
["bitfinex","ETHUSD",1744765783315,6.28543575,1591.0,1590.7,6.28651568]
["bitfinex","ETHUSD",1744765783316,12.57096247,1591.0,1590.7,6.28651568]
["bitfinex","ETHUSD",1744765783867,6.28543575,1591.0,1590.7,12.57303136]
["bitfinex","ETHUSD",1744765784015,7.07323623,1591.1,1590.8,12.57217383]
["bitfinex","ETHUSD",1744765784341,6.28519219,1591.1,1590.8,7.54324796]
["bitfinex","ETHUSD",1744765784538,7.52945833,1591.3,1590.6,0.7827]
["bitfinex","ETHUSD",1744765784725,7.52945833,1591.3,1590.7,0.06285649]
["bitfinex","ETHUSD",1744765784726,0.12539888,1591.2,1590.7,0.06285649]
["bitfinex","ETHUSD",1744765784926,6.41030056,1591.2,1590.8,6.28597093]
["bitfinex","ETHUSD",1744765785147,12.57020711,1591.1,1590.8,6.28597093]
["bitfinex","ETHUSD",1744765785358,0.12571506,1591.0,1590.8,6.28597093]
["bitfinex","ETHUSD",1744765786336,0.12571506,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765786554,12.56938363,1591.2,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765786850,0.12576164,1591.1,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765787026,12.56938363,1591.2,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765787222,0.12576729,1591.1,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765787450,12.56938363,1591.2,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765787961,0.12576164,1591.1,1590.9,6.28562805]
["bitfinex","ETHUSD",1744765788151,12.5693892,1591.2,1590.9,7.03991536]
["bitfinex","ETHUSD",1744765788351,6.41094524,1591.1,1590.8,6.2860367]
["bitfinex","ETHUSD",1744765788520,0.12576729,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744765788721,13.81395886,1591.3,1591.0,6.28535512]
["bitfinex","ETHUSD",1744765788928,0.12625419,1591.2,1591.0,6.28535512]
["bitfinex","ETHUSD",1744765789132,0.12625419,1591.2,1591.0,13.9092423]
["bitfinex","ETHUSD",1744765789552,0.12625419,1591.2,1591.0,7.62388718]
["bitfinex","ETHUSD",1744765790121,6.41086808,1591.2,1590.9,0.8154]
["bitfinex","ETHUSD",1744765790331,6.41086808,1591.2,1590.7,0.8154]
["bitfinex","ETHUSD",1744765790649,6.41086808,1591.2,1590.9,12.57123361]
["bitfinex","ETHUSD",1744765790840,0.12625419,1591.2,1591.0,6.28529565]
["bitfinex","ETHUSD",1744765791042,0.12625419,1591.2,1591.0,12.57054117]
["bitfinex","ETHUSD",1744765791345,0.12625419,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744765791552,18.70078532,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744765791753,0.12604397,1591.3,1591.1,6.28496009]
["bitfinex","ETHUSD",1744765791956,12.4168487,1591.4,1591.1,6.28484078]
["bitfinex","ETHUSD",1744765792162,0.12601435,1591.2,1591.0,14.62675908]
["bitfinex","ETHUSD",1744765792344,6.28417213,1591.3,1591.0,14.62675908]
["bitfinex","ETHUSD",1744765792520,0.12601435,1591.2,1591.0,14.62675908]
["bitfinex","ETHUSD",1744765793341,0.12601435,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744765793668,18.70096347,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744765794166,0.12604397,1591.3,1591.0,13.36968691]
["bitfinex","ETHUSD",1744765794366,12.4168487,1591.4,1591.1,6.28483164]
["bitfinex","ETHUSD",1744765794564,0.12601435,1591.2,1591.1,12.56979091]
["bitfinex","ETHUSD",1744765794751,12.4168487,1591.4,1591.0,0.86204549]
["bitfinex","ETHUSD",1744765794752,6.133,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744765794928,6.133,1591.4,1591.2,12.56899038]
["bitfinex","ETHUSD",1744765796343,6.133,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744765797044,6.133,1591.4,1591.2,12.56888412]
["bitfinex","ETHUSD",1744765797866,12.41692343,1591.4,1591.1,12.56974538]
["bitfinex","ETHUSD",1744765798068,14.36645417,1591.4,1591.1,6.28483946]
["bitfinex","ETHUSD",1744765798267,14.36645417,1591.4,1591.1,12.56968637]
["bitfinex","ETHUSD",1744765799130,20.65046453,1591.4,1591.1,6.28483946]
["bitfinex","ETHUSD",1744765799332,14.36645417,1591.4,1591.1,12.5696745]
["bitfinex","ETHUSD",1744765799537,18.70089414,1591.4,1591.1,6.28483504]
["bitfinex","ETHUSD",1744765799839,0.12695837,1591.3,1591.1,6.28483504]
["bitfinex","ETHUSD",1744765800175,6.133,1591.4,1591.0,6.28524504]
["bitfinex","ETHUSD",1744765800380,0.91922875,1591.2,1590.8,0.7544]
["bitfinex","ETHUSD",1744765800560,13.20918953,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744765800765,6.9253,1591.4,1591.2,6.28437453]
["bitfinex","ETHUSD",1744765800947,6.133,1591.4,1591.2,6.28437453]
["bitfinex","ETHUSD",1744765801277,0.02,1591.4,1591.2,6.28437453]
["bitfinex","ETHUSD",1744765801642,0.02,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744765802039,0.7923,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744765802279,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744765802573,0.3995369,1592.0,1591.9,9.39575356]
["bitfinex","ETHUSD",1744765803171,0.3995369,1592.0,1591.7,6.28258089]
["bitfinex","ETHUSD",1744765803364,1.1630369,1592.0,1591.7,12.56509274]
["bitfinex","ETHUSD",1744765803562,6.28234178,1591.8,1591.4,13.37838741]
["bitfinex","ETHUSD",1744765803741,6.2484338,1591.8,1591.4,13.37838741]
["bitfinex","ETHUSD",1744765804080,12.53081655,1591.8,1591.4,7.09461822]
["bitfinex","ETHUSD",1744765804253,6.28320177,1591.6,1591.2,13.14656269]
["bitfinex","ETHUSD",1744765804451,7.08367079,1591.7,1591.2,3.86214431]
["bitfinex","ETHUSD",1744765804639,7.08367079,1591.7,1591.3,12.5679575]
["bitfinex","ETHUSD",1744765804848,7.08367079,1591.7,1591.3,14.21725144]
["bitfinex","ETHUSD",1744765805047,7.08367079,1591.7,1591.4,6.28367843]
["bitfinex","ETHUSD",1744765805485,7.08367079,1591.7,1591.4,12.56732843]
["bitfinex","ETHUSD",1744765805859,7.08367079,1591.7,1591.4,6.28365]
["bitfinex","ETHUSD",1744765806289,0.801,1591.7,1591.0,0.8105]
["bitfinex","ETHUSD",1744765806497,0.801,1591.7,1590.7,6.28640934]
["bitfinex","ETHUSD",1744765806498,7.08144653,1591.0,1590.7,6.28640934]
["bitfinex","ETHUSD",1744765806660,9.33527169,1591.4,1591.0,0.8105]
["bitfinex","ETHUSD",1744765806661,0.796,1591.4,1591.0,0.8105]
["bitfinex","ETHUSD",1744765806990,5.971,1591.5,1591.2,6.28437943]
["bitfinex","ETHUSD",1744765807161,5.971,1591.5,1591.1,3.05114431]
["bitfinex","ETHUSD",1744765807361,5.971,1591.5,1591.1,3.11398464]
["bitfinex","ETHUSD",1744765807561,5.971,1591.5,1591.3,6.28402816]
["bitfinex","ETHUSD",1744765807801,5.971,1591.5,1591.3,6.2840002]
["bitfinex","ETHUSD",1744765807952,5.971,1591.5,1591.3,12.56802803]
["bitfinex","ETHUSD",1744765808603,5.971,1591.5,1591.3,6.2840002]
["bitfinex","ETHUSD",1744765809194,5.971,1591.5,1591.2,6.28453089]
["bitfinex","ETHUSD",1744765809394,5.971,1591.5,1591.2,12.56896157]
["bitfinex","ETHUSD",1744765809602,6.28418845,1591.3,1591.0,0.8105]
["bitfinex","ETHUSD",1744765809893,12.57016596,1591.1,1590.8,0.8275]
["bitfinex","ETHUSD",1744765810049,6.28498953,1591.1,1590.7,15.62396149]
["bitfinex","ETHUSD",1744765810245,7.11124357,1591.0,1590.6,7.06722238]
["bitfinex","ETHUSD",1744765810518,7.11124357,1591.0,1590.6,6.99351217]
["bitfinex","ETHUSD",1744765810685,7.11124357,1591.0,1590.7,6.28641099]
["bitfinex","ETHUSD",1744765811051,13.39680286,1591.0,1590.6,13.28032259]
["bitfinex","ETHUSD",1744765811253,13.39680286,1591.0,1590.6,6.99351217]
["bitfinex","ETHUSD",1744765811467,7.11124357,1591.0,1590.7,6.28641015]
["bitfinex","ETHUSD",1744765811646,13.39676326,1591.0,1590.7,6.28641015]
["bitfinex","ETHUSD",1744765812712,6.28753863,1590.5,1590.2,0.2504]
["bitfinex","ETHUSD",1744765812925,6.28796694,1590.4,1590.2,0.2504]
["bitfinex","ETHUSD",1744765813118,0.7752,1590.6,1590.2,0.2504]
["bitfinex","ETHUSD",1744765813279,5.972,1590.7,1590.4,6.28753361]
["bitfinex","ETHUSD",1744765813607,18.54529737,1590.7,1590.3,15.62713847]
["bitfinex","ETHUSD",1744765813806,18.54531158,1590.7,1590.3,17.21489232]
["bitfinex","ETHUSD",1744765814008,6.28696994,1590.6,1590.3,7.87575093]
["bitfinex","ETHUSD",1744765814161,6.28696994,1590.6,1590.3,1.58775385]
["bitfinex","ETHUSD",1744765814371,6.28696994,1590.6,1590.2,12.82726596]
["bitfinex","ETHUSD",1744765814571,7.06379242,1590.5,1590.2,0.2504]
["bitfinex","ETHUSD",1744765814887,5.972,1590.7,1590.3,6.28812173]
["bitfinex","ETHUSD",1744765814888,0.1195092,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744765815407,0.11952344,1590.4,1590.2,7.34584554]
["bitfinex","ETHUSD",1744765815612,6.2871768,1590.6,1590.2,7.34584554]
["bitfinex","ETHUSD",1744765815785,0.11953047,1590.5,1590.2,8.38554453]
["bitfinex","ETHUSD",1744765816414,0.11953047,1590.5,1590.3,6.28804499]
["bitfinex","ETHUSD",1744765816582,0.11953047,1590.5,1590.2,7.34584554]
["bitfinex","ETHUSD",1744765816787,6.40686664,1590.5,1590.2,7.34584554]
["bitfinex","ETHUSD",1744765817175,12.69440687,1590.5,1590.2,0.2504]
["bitfinex","ETHUSD",1744765817511,6.40686664,1590.5,1590.2,6.53880337]
["bitfinex","ETHUSD",1744765818109,12.69445089,1590.5,1590.2,0.2504]
["bitfinex","ETHUSD",1744765818294,6.40686664,1590.5,1590.2,0.2504]
["bitfinex","ETHUSD",1744765818607,6.40686664,1590.5,1590.2,6.5388152]
["bitfinex","ETHUSD",1744765819216,0.11953047,1590.5,1590.2,1.90115051]
["bitfinex","ETHUSD",1744765819516,0.772,1591.0,1590.7,6.28646806]
["bitfinex","ETHUSD",1744765819807,7.05737347,1591.0,1590.7,6.28646806]
["bitfinex","ETHUSD",1744765820009,6.28590294,1590.9,1590.5,6.28716152]
["bitfinex","ETHUSD",1744765820306,0.772,1591.0,1590.4,0.8031]
["bitfinex","ETHUSD",1744765820307,7.05742578,1591.0,1590.4,3.8031]
["bitfinex","ETHUSD",1744765820493,7.05742578,1591.0,1590.6,6.2867142]
["bitfinex","ETHUSD",1744765820681,7.05742578,1591.0,1590.5,3.49431645]
["bitfinex","ETHUSD",1744765820682,0.772,1591.0,1590.7,6.2863894]
["bitfinex","ETHUSD",1744765821008,0.8242,1591.1,1590.6,3.0]
["bitfinex","ETHUSD",1744765821223,6.28584024,1590.9,1590.6,3.0]
["bitfinex","ETHUSD",1744765821380,13.39448533,1591.1,1590.6,9.28691041]
["bitfinex","ETHUSD",1744765821579,12.57111834,1591.0,1590.6,9.28691041]
["bitfinex","ETHUSD",1744765821784,6.28547124,1591.0,1590.6,15.57365258]
["bitfinex","ETHUSD",1744765822004,12.57105885,1591.0,1590.6,9.28682582]
["bitfinex","ETHUSD",1744765822213,6.28547124,1591.0,1590.6,9.2868149]
["bitfinex","ETHUSD",1744765822431,0.8242,1591.1,1590.9,12.57118225]
["bitfinex","ETHUSD",1744765822593,0.8242,1591.1,1590.9,7.54266339]
["bitfinex","ETHUSD",1744765823115,0.8242,1591.1,1590.9,1.25711822]
["bitfinex","ETHUSD",1744765823317,0.8242,1591.1,1590.8,6.28613093]
["bitfinex","ETHUSD",1744765823529,0.8242,1591.1,1590.7,6.28647413]
["bitfinex","ETHUSD",1744765823530,7.1091625,1591.1,1590.7,6.28647413]
["bitfinex","ETHUSD",1744765823691,6.28550628,1591.0,1590.6,15.57373488]
["bitfinex","ETHUSD",1744765824723,7.1091625,1591.1,1590.7,6.28646011]
["bitfinex","ETHUSD",1744765824920,7.1091625,1591.1,1590.7,7.21510612]
["bitfinex","ETHUSD",1744765825290,7.1091625,1591.1,1590.7,13.50150372]
["bitfinex","ETHUSD",1744765825530,13.32290946,1591.3,1590.9,12.57114396]
["bitfinex","ETHUSD",1744765825690,13.32290946,1591.3,1590.9,6.28551651]
["bitfinex","ETHUSD",1744765825888,13.80078822,1591.3,1590.9,6.28551651]
["bitfinex","ETHUSD",1744765826305,6.28460161,1591.2,1590.9,6.28551651]
["bitfinex","ETHUSD",1744765826486,6.28460161,1591.2,1590.8,7.06861322]
["bitfinex","ETHUSD",1744765826702,12.56935125,1591.2,1590.8,14.45956679]
["bitfinex","ETHUSD",1744765826875,6.28516156,1591.1,1590.7,7.2150847]
["bitfinex","ETHUSD",1744765827814,6.28535787,1591.0,1590.7,7.2150847]
["bitfinex","ETHUSD",1744765827977,6.28516156,1591.1,1590.7,7.2150847]
["bitfinex","ETHUSD",1744765827978,6.28516156,1591.1,1590.7,13.50150248]
["bitfinex","ETHUSD",1744765828478,6.28513108,1591.1,1590.8,6.28601879]
["bitfinex","ETHUSD",1744765828713,12.57027768,1591.1,1590.7,7.21506379]
["bitfinex","ETHUSD",1744765828913,12.57027768,1591.1,1590.7,7.21506146]
["bitfinex","ETHUSD",1744765829113,1.23207876,1591.3,1590.8,6.2861028]
["bitfinex","ETHUSD",1744765829114,6.28467482,1591.2,1590.8,6.2861028]
["bitfinex","ETHUSD",1744765829311,6.28467482,1591.2,1590.8,7.01386332]
["bitfinex","ETHUSD",1744765829517,6.28500924,1591.1,1590.8,7.01380063]
["bitfinex","ETHUSD",1744765829737,7.11295764,1591.0,1590.6,16.36781208]
["bitfinex","ETHUSD",1744765829882,13.39857142,1591.0,1590.6,10.08096519]
["bitfinex","ETHUSD",1744765830082,0.8275,1591.0,1590.6,3.7943]
["bitfinex","ETHUSD",1744765830283,6.28468974,1591.2,1590.8,6.28580687]
["bitfinex","ETHUSD",1744765830538,13.39693084,1591.2,1590.8,12.57180053]
["bitfinex","ETHUSD",1744765830692,13.39699139,1591.2,1590.8,14.14038096]
["bitfinex","ETHUSD",1744765830897,6.28514328,1591.1,1590.7,6.28650161]
["bitfinex","ETHUSD",1744765831183,12.57098969,1591.0,1590.6,16.3681168]
["bitfinex","ETHUSD",1744765831379,6.28630813,1590.8,1590.5,0.38031]
["bitfinex","ETHUSD",1744765831682,6.28630813,1590.8,1590.5,6.66760754]
["bitfinex","ETHUSD",1744765831879,0.43106173,1590.7,1590.5,12.95481522]
["bitfinex","ETHUSD",1744765832201,0.8275,1591.0,1590.7,6.28643195]
["bitfinex","ETHUSD",1744765832404,0.8275,1591.0,1590.8,6.28598914]
["bitfinex","ETHUSD",1744765832717,5.973,1591.1,1590.8,6.28598914]
["bitfinex","ETHUSD",1744765833026,12.25801282,1591.1,1590.8,6.28598914]
["bitfinex","ETHUSD",1744765833623,5.973,1591.1,1590.8,6.28598914]
["bitfinex","ETHUSD",1744765833809,5.973,1591.1,1590.9,6.28556598]
["bitfinex","ETHUSD",1744765833983,0.8275,1591.2,1590.9,6.28556598]
["bitfinex","ETHUSD",1744765833984,7.11209532,1591.2,1590.9,6.28556598]
["bitfinex","ETHUSD",1744765834295,13.3968064,1591.2,1590.9,6.28556598]
["bitfinex","ETHUSD",1744765834635,0.8275,1591.2,1591.0,6.28514456]
["bitfinex","ETHUSD",1744765834914,0.8275,1591.6,1591.1,9.39895227]
["bitfinex","ETHUSD",1744765835095,6.28271309,1591.7,1591.4,6.28372038]
["bitfinex","ETHUSD",1744765835289,7.10981531,1591.8,1591.4,6.28372038]
["bitfinex","ETHUSD",1744765835532,0.8275,1591.8,1591.5,6.28314848]
["bitfinex","ETHUSD",1744765835882,7.10984049,1591.8,1591.4,12.56733994]
["bitfinex","ETHUSD",1744765836096,0.8275,1591.8,1591.5,6.28338041]
["bitfinex","ETHUSD",1744765836390,0.8275,1591.8,1591.6,6.282976]
["bitfinex","ETHUSD",1744765837006,6.2818961,1591.9,1591.6,6.282976]
["bitfinex","ETHUSD",1744765837208,6.28227057,1591.8,1591.5,6.2832746]
["bitfinex","ETHUSD",1744765837549,6.2818961,1591.9,1591.5,6.2832746]
["bitfinex","ETHUSD",1744765837550,12.56404718,1591.9,1591.5,12.56653196]
["bitfinex","ETHUSD",1744765837853,19.76319052,1592.0,1591.6,7.53962619]
["bitfinex","ETHUSD",1744765838064,6.28181072,1591.9,1591.6,6.28287012]
["bitfinex","ETHUSD",1744765838210,12.56381348,1591.9,1591.5,6.2832838]
["bitfinex","ETHUSD",1744765838410,6.28236477,1591.8,1591.4,7.92577285]
["bitfinex","ETHUSD",1744765838637,6.28194612,1591.9,1591.4,1.64210843]
["bitfinex","ETHUSD",1744765838942,6.28194612,1591.9,1591.6,6.28280438]
["bitfinex","ETHUSD",1744765839146,13.48153745,1592.0,1591.7,6.28252328]
["bitfinex","ETHUSD",1744765839646,19.76316017,1592.0,1591.6,12.56566864]
["bitfinex","ETHUSD",1744765839818,7.2000369,1592.0,1591.4,6.2836259]
["bitfinex","ETHUSD",1744765840024,6.28272441,1591.7,1591.4,6.2836259]
["bitfinex","ETHUSD",1744765840239,7.05765636,1591.6,1591.2,7.22432124]
["bitfinex","ETHUSD",1744765840422,7.05765636,1591.6,1591.2,13.50874266]
["bitfinex","ETHUSD",1744765840620,13.34079797,1591.6,1591.2,13.50874266]
["bitfinex","ETHUSD",1744765840843,13.34079797,1591.6,1591.2,7.22431665]
["bitfinex","ETHUSD",1744765841006,0.7744,1591.6,1591.3,6.28414113]
["bitfinex","ETHUSD",1744765841212,0.7744,1591.6,1591.3,12.56828226]
["bitfinex","ETHUSD",1744765841413,0.7744,1591.6,1591.3,6.28414113]
["bitfinex","ETHUSD",1744765841610,0.7744,1591.6,1591.3,1.35085141]
["bitfinex","ETHUSD",1744765841821,7.05663829,1591.8,1591.4,6.28350242]
["bitfinex","ETHUSD",1744765842155,0.7744,1591.8,1591.5,12.56648977]
["bitfinex","ETHUSD",1744765842456,7.05660035,1591.8,1591.5,6.28324003]
["bitfinex","ETHUSD",1744765842947,6.28316814,1591.6,1591.3,6.28405164]
["bitfinex","ETHUSD",1744765843253,6.28316814,1591.6,1591.2,14.32278543]
["bitfinex","ETHUSD",1744765843560,6.28268525,1591.7,1591.3,14.00031684]
["bitfinex","ETHUSD",1744765843860,6.28268525,1591.7,1591.4,6.28369039]
["bitfinex","ETHUSD",1744765844015,12.56542405,1591.7,1591.4,6.28369039]
["bitfinex","ETHUSD",1744765844219,12.56550847,1591.7,1591.3,14.00031684]
["bitfinex","ETHUSD",1744765844431,7.05669937,1591.8,1591.5,6.28333092]
["bitfinex","ETHUSD",1744765844656,7.05669937,1591.8,1591.4,12.56713062]
["bitfinex","ETHUSD",1744765844828,0.4263179,1591.7,1591.5,1.25671306]
["bitfinex","ETHUSD",1744765845342,0.4263179,1591.7,1591.5,6.28334275]
["bitfinex","ETHUSD",1744765845540,0.4263179,1591.7,1591.5,12.56662206]
["bitfinex","ETHUSD",1744765846031,0.4263179,1591.7,1591.5,12.5665449]
["bitfinex","ETHUSD",1744765846232,0.4263179,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744765846772,0.4263179,1591.7,1591.6,6.34580793]
["bitfinex","ETHUSD",1744765846929,0.3995369,1592.0,1591.7,12.56475013]
["bitfinex","ETHUSD",1744765847258,0.42687794,1591.9,1591.7,12.56475013]
["bitfinex","ETHUSD",1744765847834,0.42687794,1591.9,1591.7,6.282277]
["bitfinex","ETHUSD",1744765849668,1.19047794,1591.9,1591.6,8.55926182]
["bitfinex","ETHUSD",1744765849968,0.42687794,1591.9,1591.7,6.28258612]
["bitfinex","ETHUSD",1744765850424,0.42687794,1591.9,1591.7,6.28248692]
["bitfinex","ETHUSD",1744765851058,6.28221133,1591.8,1591.5,7.08369859]
["bitfinex","ETHUSD",1744765851268,6.28269069,1591.7,1591.4,6.28369684]
["bitfinex","ETHUSD",1744765851461,0.42685942,1591.7,1591.5,6.2832618]
["bitfinex","ETHUSD",1744765851666,0.42685942,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744765852084,0.42685942,1591.7,1591.6,7.04938567]
["bitfinex","ETHUSD",1744765852242,0.3995369,1592.0,1591.8,6.28208204]
["bitfinex","ETHUSD",1744765852574,0.42809938,1591.9,1591.7,12.56493314]
["bitfinex","ETHUSD",1744765853374,0.42809938,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744765853670,0.42809938,1591.9,1591.8,7.53866253]
["bitfinex","ETHUSD",1744765854176,0.42809938,1591.9,1591.8,1.25646628]
["bitfinex","ETHUSD",1744765854876,0.42809938,1591.9,1591.8,7.53866253]
["bitfinex","ETHUSD",1744765855539,0.42809938,1591.9,1591.8,1.25646628]
["bitfinex","ETHUSD",1744765856875,0.42809938,1591.9,1591.6,7.04926126]
["bitfinex","ETHUSD",1744765857051,0.42809938,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744765857377,0.42809938,1591.9,1591.7,12.56470749]
["bitfinex","ETHUSD",1744765857952,0.42809938,1591.9,1591.7,6.28223902]
["bitfinex","ETHUSD",1744765858175,0.42809938,1591.9,1591.7,12.56471701]
["bitfinex","ETHUSD",1744765858375,0.42809938,1591.9,1591.7,13.89782871]
["bitfinex","ETHUSD",1744765858864,0.42809938,1591.9,1591.7,7.61535072]
["bitfinex","ETHUSD",1744765859065,0.42809938,1591.9,1591.7,6.28223902]
["bitfinex","ETHUSD",1744765859253,0.42809938,1591.9,1591.6,6.28285647]
["bitfinex","ETHUSD",1744765859578,7.48155061,1591.9,1591.6,6.28285647]
["bitfinex","ETHUSD",1744765860273,13.76349928,1591.9,1591.5,6.91786928]
["bitfinex","ETHUSD",1744765860444,7.48155061,1591.9,1591.6,6.282917]
["bitfinex","ETHUSD",1744765860645,1.19969938,1591.9,1591.7,6.28252185]
["bitfinex","ETHUSD",1744765860843,1.19969938,1591.9,1591.6,13.25749361]
["bitfinex","ETHUSD",1744765861193,7.48166197,1591.9,1591.6,0.69175263]
["bitfinex","ETHUSD",1744765861352,7.48166197,1591.9,1591.5,6.91786543]
["bitfinex","ETHUSD",1744765861568,1.19969938,1591.9,1591.6,6.28261065]
["bitfinex","ETHUSD",1744765861746,1.19969938,1591.9,1591.6,12.5654917]
["bitfinex","ETHUSD",1744765861960,7.48176155,1591.9,1591.5,13.20122244]
["bitfinex","ETHUSD",1744765862197,6.28223015,1591.8,1591.5,6.91791587]
["bitfinex","ETHUSD",1744765862398,7.48161498,1591.9,1591.5,6.91791587]
["bitfinex","ETHUSD",1744765862399,0.43024671,1591.7,1591.5,6.2832679]
["bitfinex","ETHUSD",1744765862575,0.7716,1591.9,1591.6,12.56592512]
["bitfinex","ETHUSD",1744765862868,0.43025597,1591.8,1591.6,12.56592512]
["bitfinex","ETHUSD",1744765863076,0.7716,1591.9,1591.6,12.56592512]
["bitfinex","ETHUSD",1744765863302,0.43025597,1591.8,1591.6,12.56592512]
["bitfinex","ETHUSD",1744765863467,0.43025597,1591.8,1591.7,7.53918345]
["bitfinex","ETHUSD",1744765863667,6.68106673,1592.0,1591.7,7.53918345]
["bitfinex","ETHUSD",1744765863894,0.43026523,1591.9,1591.7,7.53918345]
["bitfinex","ETHUSD",1744765864198,0.43026523,1591.9,1591.7,14.63338444]
["bitfinex","ETHUSD",1744765864506,0.43026523,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744765864703,0.43026523,1591.9,1591.7,8.3507935]
["bitfinex","ETHUSD",1744765864868,0.43026523,1591.9,1591.8,0.83507935]
["bitfinex","ETHUSD",1744765866396,0.43026523,1591.9,1591.7,6.28257285]
["bitfinex","ETHUSD",1744765866609,0.43026523,1591.9,1591.6,12.5658705]
["bitfinex","ETHUSD",1744765867322,6.71219167,1591.9,1591.6,6.28293525]
["bitfinex","ETHUSD",1744765867497,7.06690052,1591.8,1591.5,6.28331657]
["bitfinex","ETHUSD",1744765867696,6.28262287,1591.7,1591.3,8.53475027]
["bitfinex","ETHUSD",1744765867898,7.10938376,1591.5,1591.2,6.28444239]
["bitfinex","ETHUSD",1744765868085,6.28399123,1591.4,1591.0,6.28520209]
["bitfinex","ETHUSD",1744765868284,6.71285013,1591.3,1591.0,6.28520209]
["bitfinex","ETHUSD",1744765868485,0.42860664,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744765868686,9.88384385,1591.7,1591.2,7.1128651]
["bitfinex","ETHUSD",1744765868687,0.8258,1591.7,1591.2,7.1128651]
["bitfinex","ETHUSD",1744765869005,0.42861941,1591.6,1591.3,6.99545668]
["bitfinex","ETHUSD",1744765869205,0.8258,1591.7,1591.3,0.71128651]
["bitfinex","ETHUSD",1744765869395,0.42861941,1591.6,1591.4,12.56720768]
["bitfinex","ETHUSD",1744765869594,0.8258,1591.7,1591.4,12.56723006]
["bitfinex","ETHUSD",1744765869914,0.42861941,1591.6,1591.3,12.5681223]
["bitfinex","ETHUSD",1744765870114,6.7117132,1591.6,1591.3,6.28406115]
["bitfinex","ETHUSD",1744765870420,0.42670136,1591.5,1591.3,6.28383784]
["bitfinex","ETHUSD",1744765870591,13.3911695,1591.7,1591.3,13.19624603]
["bitfinex","ETHUSD",1744765870796,0.42671062,1591.6,1591.4,6.28360823]
["bitfinex","ETHUSD",1744765871003,7.10842035,1591.7,1591.4,6.28360823]
["bitfinex","ETHUSD",1744765871186,0.42671062,1591.6,1591.4,12.56726801]
["bitfinex","ETHUSD",1744765871497,0.7527,1591.9,1591.6,12.56573232]
["bitfinex","ETHUSD",1744765871701,7.03450853,1591.9,1591.6,6.28285873]
["bitfinex","ETHUSD",1744765871901,0.3995369,1592.0,1591.6,1.31943983]
["bitfinex","ETHUSD",1744765872100,0.3995369,1592.0,1591.8,6.28209291]
["bitfinex","ETHUSD",1744765872420,0.3995369,1592.0,1591.8,12.56416534]
["bitfinex","ETHUSD",1744765872617,0.3995369,1592.0,1591.8,12.56414486]
["bitfinex","ETHUSD",1744765873126,0.3995369,1592.0,1591.8,6.28207243]
["bitfinex","ETHUSD",1744765873298,6.68097578,1592.0,1591.7,13.32927712]
["bitfinex","ETHUSD",1744765873495,6.68097578,1592.0,1591.7,8.37969291]
["bitfinex","ETHUSD",1744765873824,0.7549,1591.8,1591.6,6.28289333]
["bitfinex","ETHUSD",1744765873986,13.31984226,1591.8,1591.4,12.56731988]
["bitfinex","ETHUSD",1744765874191,6.28362592,1591.5,1591.1,7.04921482]
["bitfinex","ETHUSD",1744765874468,6.83394638,1591.4,1590.9,0.7643]
["bitfinex","ETHUSD",1744765874670,6.83394638,1591.4,1591.0,6.28498731]
["bitfinex","ETHUSD",1744765874671,0.42711447,1591.3,1591.0,6.28498731]
["bitfinex","ETHUSD",1744765874830,6.28417196,1591.3,1591.0,7.618482]
["bitfinex","ETHUSD",1744765875031,6.28520664,1591.1,1590.8,12.57210232]
["bitfinex","ETHUSD",1744765875273,0.42707782,1591.0,1590.9,6.28549957]
["bitfinex","ETHUSD",1744765875477,0.8164,1591.3,1590.8,9.28614533]
["bitfinex","ETHUSD",1744765875695,0.42709459,1591.2,1591.1,6.28489899]
["bitfinex","ETHUSD",1744765875839,0.42709459,1591.2,1591.1,13.19828788]
["bitfinex","ETHUSD",1744765876169,0.7905,1591.3,1591.0,12.57052951]
["bitfinex","ETHUSD",1744765876338,0.42709194,1591.2,1591.0,6.2852424]
["bitfinex","ETHUSD",1744765876543,0.42709194,1591.2,1590.9,7.11267311]
["bitfinex","ETHUSD",1744765876743,12.99652248,1591.2,1590.8,12.5721435]
["bitfinex","ETHUSD",1744765877170,0.42709194,1591.2,1591.0,6.28513329]
["bitfinex","ETHUSD",1744765877379,0.42709194,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744765878048,0.42709194,1591.2,1591.0,0.63479866]
["bitfinex","ETHUSD",1744765878259,0.42709194,1591.2,1590.9,12.57125024]
["bitfinex","ETHUSD",1744765878873,0.42709194,1591.2,1591.0,12.57068634]
["bitfinex","ETHUSD",1744765879268,0.42709194,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744765879575,5.967,1591.4,1591.1,12.56992018]
["bitfinex","ETHUSD",1744765879883,6.28309922,1591.6,1591.3,6.28402194]
["bitfinex","ETHUSD",1744765880038,6.28309922,1591.6,1591.2,6.28445877]
["bitfinex","ETHUSD",1744765880382,6.28309922,1591.6,1591.2,12.56890604]
["bitfinex","ETHUSD",1744765880544,6.28366469,1591.5,1591.1,6.28485191]
["bitfinex","ETHUSD",1744765880748,12.56732938,1591.5,1591.1,12.56966815]
["bitfinex","ETHUSD",1744765881363,12.56732938,1591.5,1591.2,6.28444473]
["bitfinex","ETHUSD",1744765881364,6.28366469,1591.5,1591.2,6.28444473]
["bitfinex","ETHUSD",1744765882197,6.28354017,1591.5,1591.2,12.56889696]
["bitfinex","ETHUSD",1744765882357,13.9208407,1591.6,1591.2,12.56889696]
["bitfinex","ETHUSD",1744765882694,13.92089605,1591.6,1591.3,6.28414156]
["bitfinex","ETHUSD",1744765882851,13.92089605,1591.6,1591.2,12.5688504]
["bitfinex","ETHUSD",1744765883658,8.0988322,1591.5,1591.2,6.28442445]
["bitfinex","ETHUSD",1744765883969,6.70674259,1591.5,1591.2,6.28442445]
["bitfinex","ETHUSD",1744765884915,6.70674259,1591.5,1591.4,0.8225]
["bitfinex","ETHUSD",1744765884916,0.42330061,1591.5,1591.4,0.8225]
["bitfinex","ETHUSD",1744765885057,0.42330061,1591.5,1591.4,7.16910723]
["bitfinex","ETHUSD",1744765885252,0.8163,1591.9,1591.4,7.10626609]
["bitfinex","ETHUSD",1744765885510,0.42250962,1591.8,1591.4,7.16907901]
["bitfinex","ETHUSD",1744765885670,0.42250962,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744765886010,55.67801643,1592.0,1591.7,12.56518188]
["bitfinex","ETHUSD",1744765886167,55.67801643,1592.0,1591.6,6.28282235]
["bitfinex","ETHUSD",1744765886490,0.3886196,1591.9,1591.7,6.28238665]
["bitfinex","ETHUSD",1744765887420,0.3886196,1591.9,1591.6,6.28289088]
["bitfinex","ETHUSD",1744765887573,0.3886196,1591.9,1591.6,12.56575355]
["bitfinex","ETHUSD",1744765887917,6.6704578,1591.9,1591.6,12.56575355]
["bitfinex","ETHUSD",1744765888076,6.6704578,1591.9,1591.6,13.8940197]
["bitfinex","ETHUSD",1744765888510,0.3886196,1591.9,1591.7,6.28254663]
["bitfinex","ETHUSD",1744765889195,0.3886196,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744765891028,0.3886196,1591.9,1591.7,7.10162922]
["bitfinex","ETHUSD",1744765891229,6.67066156,1591.9,1591.6,6.28286524]
["bitfinex","ETHUSD",1744765891524,13.71342755,1591.9,1591.6,6.28286524]
["bitfinex","ETHUSD",1744765891733,14.4204474,1591.9,1591.6,6.28286524]
["bitfinex","ETHUSD",1744765892098,6.28241349,1591.8,1591.5,6.28329106]
["bitfinex","ETHUSD",1744765892325,6.67904355,1591.7,1591.4,6.28365157]
["bitfinex","ETHUSD",1744765892630,6.67904355,1591.7,1591.4,8.52344562]
["bitfinex","ETHUSD",1744765892932,6.67904355,1591.7,1591.4,6.28365157]
["bitfinex","ETHUSD",1744765893235,6.67904355,1591.7,1591.4,12.56732062]
["bitfinex","ETHUSD",1744765893453,6.67904355,1591.7,1591.4,12.56730245]
["bitfinex","ETHUSD",1744765893657,6.67904355,1591.7,1591.5,6.28336404]
["bitfinex","ETHUSD",1744765893658,0.39632121,1591.7,1591.5,6.28336404]
["bitfinex","ETHUSD",1744765893965,0.39632121,1591.7,1591.4,12.56730176]
["bitfinex","ETHUSD",1744765893966,6.67891571,1591.7,1591.4,12.56730176]
["bitfinex","ETHUSD",1744765894453,12.96178928,1591.7,1591.4,6.28365088]
["bitfinex","ETHUSD",1744765894616,0.7894,1591.6,1591.3,6.28404071]
["bitfinex","ETHUSD",1744765894826,0.39630268,1591.5,1591.3,12.56808142]
["bitfinex","ETHUSD",1744765895117,0.39630268,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744765895318,0.39630268,1591.5,1591.3,6.28404071]
["bitfinex","ETHUSD",1744765895517,0.39630268,1591.5,1591.3,12.56809727]
["bitfinex","ETHUSD",1744765895717,0.39630268,1591.5,1591.3,13.824907]
["bitfinex","ETHUSD",1744765896218,0.39630268,1591.5,1591.3,7.54085044]
["bitfinex","ETHUSD",1744765896418,0.39630268,1591.5,1591.2,12.56888354]
["bitfinex","ETHUSD",1744765898129,0.39630268,1591.5,1591.3,12.56822404]
["bitfinex","ETHUSD",1744765898909,0.39630268,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744765899312,0.39630268,1591.5,1591.4,7.16931354]
["bitfinex","ETHUSD",1744765899526,0.7951,1591.9,1591.7,12.56491386]
["bitfinex","ETHUSD",1744765899851,0.7951,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744765900145,6.3645369,1592.0,1591.8,6.28207161]
["bitfinex","ETHUSD",1744765900346,12.64595688,1592.0,1591.7,6.28247413]
["bitfinex","ETHUSD",1744765900550,12.64595688,1592.0,1591.7,12.56494751]
["bitfinex","ETHUSD",1744765900928,12.64595688,1592.0,1591.7,12.56494676]
["bitfinex","ETHUSD",1744765902352,6.3645369,1592.0,1591.8,6.28215627]
["bitfinex","ETHUSD",1744765903355,6.3645369,1592.0,1591.8,12.56431254]
["bitfinex","ETHUSD",1744765903648,6.3645369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744765903855,6.3645369,1592.0,1591.8,6.28209461]
["bitfinex","ETHUSD",1744765904016,6.28181113,1591.9,1591.6,6.28295872]
["bitfinex","ETHUSD",1744765904211,6.28181113,1591.9,1591.6,6.99350459]
["bitfinex","ETHUSD",1744765904517,6.28181113,1591.9,1591.6,13.27646331]
["bitfinex","ETHUSD",1744765904747,0.39265302,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744765905129,12.64631715,1592.0,1591.7,12.56518188]
["bitfinex","ETHUSD",1744765905453,6.3645369,1592.0,1591.8,6.28194067]
["bitfinex","ETHUSD",1744765905659,0.39266228,1591.9,1591.8,12.56403369]
["bitfinex","ETHUSD",1744765905860,0.39266228,1591.9,1591.7,6.28248538]
["bitfinex","ETHUSD",1744765906065,0.39266228,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744765906384,0.39266228,1591.9,1591.7,6.2825739]
["bitfinex","ETHUSD",1744765906969,6.67454504,1591.9,1591.6,13.27628752]
["bitfinex","ETHUSD",1744765908068,0.39266228,1591.9,1591.7,6.2825726]
["bitfinex","ETHUSD",1744765911349,0.39266228,1591.9,1591.7,6.28246816]
["bitfinex","ETHUSD",1744765911534,0.39266228,1591.9,1591.7,12.56492298]
["bitfinex","ETHUSD",1744765912873,0.39266228,1591.9,1591.7,6.28245482]
["bitfinex","ETHUSD",1744765913367,0.39266228,1591.9,1591.7,12.56495025]
["bitfinex","ETHUSD",1744765913540,0.39266228,1591.9,1591.7,6.28245482]
["bitfinex","ETHUSD",1744765914438,0.39266228,1591.9,1591.7,12.56494488]
["bitfinex","ETHUSD",1744765914849,0.39266228,1591.9,1591.7,6.28245482]
["bitfinex","ETHUSD",1744765915372,0.39266228,1591.9,1591.7,12.56493985]
["bitfinex","ETHUSD",1744765915874,0.39266228,1591.9,1591.7,12.5649515]
["bitfinex","ETHUSD",1744765916079,0.7765,1591.8,1591.5,6.28312537]
["bitfinex","ETHUSD",1744765916253,0.39471217,1591.7,1591.5,12.56638224]
["bitfinex","ETHUSD",1744765916582,0.39471217,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744765917076,7.1410369,1592.0,1591.7,6.28223542]
["bitfinex","ETHUSD",1744765917282,0.39480702,1591.9,1591.7,12.56459923]
["bitfinex","ETHUSD",1744765917470,0.39480702,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744765917977,0.39480702,1591.9,1591.7,6.28223542]
["bitfinex","ETHUSD",1744765918169,0.39480702,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744765918678,0.39480702,1591.9,1591.7,6.28223542]
["bitfinex","ETHUSD",1744765918883,0.39480702,1591.9,1591.7,6.28256122]
["bitfinex","ETHUSD",1744765919551,6.67670854,1591.9,1591.6,6.28290239]
["bitfinex","ETHUSD",1744765919751,6.67670854,1591.9,1591.6,12.56577808]
["bitfinex","ETHUSD",1744765919952,12.95866236,1591.9,1591.6,6.28288904]
["bitfinex","ETHUSD",1744765920149,6.2822146,1591.8,1591.5,6.28333513]
["bitfinex","ETHUSD",1744765920348,7.03847924,1591.7,1591.4,0.00377]
["bitfinex","ETHUSD",1744765920549,7.03918045,1591.5,1591.4,0.00377]
["bitfinex","ETHUSD",1744765920749,0.7558,1591.5,1591.4,0.00377]
["bitfinex","ETHUSD",1744765920959,0.3943883,1591.5,1591.4,6.28754529]
["bitfinex","ETHUSD",1744765921164,0.3943883,1591.5,1591.4,7.54470068]
["bitfinex","ETHUSD",1744765921367,0.8327,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744765921700,19.30922721,1591.9,1591.6,6.28298567]
["bitfinex","ETHUSD",1744765922592,6.28227551,1591.8,1591.5,6.2830622]
["bitfinex","ETHUSD",1744765922795,12.56459769,1591.8,1591.5,6.2830622]
["bitfinex","ETHUSD",1744765923106,6.28227551,1591.8,1591.4,13.82835209]
["bitfinex","ETHUSD",1744765923319,6.28300203,1591.6,1591.4,0.00377]
["bitfinex","ETHUSD",1744765925384,0.8231,1591.8,1591.5,6.28320155]
["bitfinex","ETHUSD",1744765925584,7.10539636,1591.8,1591.5,6.28320155]
["bitfinex","ETHUSD",1744765925891,7.10539636,1591.8,1591.5,12.56647411]
["bitfinex","ETHUSD",1744765926093,7.10539636,1591.8,1591.5,6.28320155]
["bitfinex","ETHUSD",1744765926859,13.38785136,1591.8,1591.5,6.28320155]
["bitfinex","ETHUSD",1744765927590,7.10539636,1591.8,1591.5,6.28320155]
["bitfinex","ETHUSD",1744765927777,13.38776783,1591.8,1591.4,13.32442878]
["bitfinex","ETHUSD",1744765927978,13.38776783,1591.8,1591.4,14.65687166]
["bitfinex","ETHUSD",1744765928173,6.28267944,1591.7,1591.4,8.37319227]
["bitfinex","ETHUSD",1744765928379,7.10539636,1591.8,1591.4,8.37316827]
["bitfinex","ETHUSD",1744765928579,6.28270726,1591.7,1591.4,8.37316827]
["bitfinex","ETHUSD",1744765928902,6.28270726,1591.7,1591.4,7.61986827]
["bitfinex","ETHUSD",1744765929200,12.56543159,1591.7,1591.4,7.61986827]
["bitfinex","ETHUSD",1744765929513,6.28270726,1591.7,1591.4,7.61986827]
["bitfinex","ETHUSD",1744765929715,12.56555483,1591.7,1591.4,7.61986827]
["bitfinex","ETHUSD",1744765929913,12.56642638,1591.6,1591.4,0.00377]
["bitfinex","ETHUSD",1744765930208,0.7505,1591.5,1591.4,0.00377]
["bitfinex","ETHUSD",1744765930415,13.54488045,1591.5,1591.4,0.00377]
["bitfinex","ETHUSD",1744765930620,16.54488045,1591.5,1591.4,0.00377]
["bitfinex","ETHUSD",1744765930767,0.7505,1590.9,1590.7,6.28652741]
["bitfinex","ETHUSD",1744765931288,6.7911,1591.1,1590.6,3.05114431]
["bitfinex","ETHUSD",1744765931522,6.7911,1591.1,1590.8,13.38877612]
["bitfinex","ETHUSD",1744765931929,10.32605754,1591.5,1591.2,6.28445169]
["bitfinex","ETHUSD",1744765932083,7.31670822,1591.4,1591.0,6.28525007]
["bitfinex","ETHUSD",1744765932288,7.31670822,1591.4,1591.0,6.2852196]
["bitfinex","ETHUSD",1744765932482,13.60086557,1591.4,1591.0,6.2852196]
["bitfinex","ETHUSD",1744765932924,6.28419995,1591.3,1591.0,6.2852196]
["bitfinex","ETHUSD",1744765933083,7.31670822,1591.4,1591.1,6.28489217]
["bitfinex","ETHUSD",1744765933289,0.73167082,1591.3,1591.1,6.28489217]
["bitfinex","ETHUSD",1744765934231,7.01584201,1591.3,1591.0,12.57044539]
["bitfinex","ETHUSD",1744765934531,7.04993854,1591.2,1590.9,12.57127892]
["bitfinex","ETHUSD",1744765934735,1.1188295,1591.2,1591.0,6.28520131]
["bitfinex","ETHUSD",1744765935226,7.40341749,1591.2,1590.9,12.57126659]
["bitfinex","ETHUSD",1744765935600,1.1188295,1591.2,1590.9,12.57126659]
["bitfinex","ETHUSD",1744765935808,1.1188295,1591.2,1591.0,6.28532753]
["bitfinex","ETHUSD",1744765936131,1.93230654,1591.2,1591.0,6.28532753]
["bitfinex","ETHUSD",1744765936312,6.28496372,1591.1,1590.8,6.2860072]
["bitfinex","ETHUSD",1744765936517,12.92378552,1591.1,1590.8,6.2860072]
["bitfinex","ETHUSD",1744765937327,12.92378552,1591.1,1590.7,6.28641871]
["bitfinex","ETHUSD",1744765937328,6.28545983,1591.0,1590.7,6.28641871]
["bitfinex","ETHUSD",1744765937532,6.63807502,1591.0,1590.7,6.28641871]
["bitfinex","ETHUSD",1744765937688,7.93039046,1591.0,1590.7,6.28641871]
["bitfinex","ETHUSD",1744765938133,1.64493063,1591.0,1590.8,6.28600638]
["bitfinex","ETHUSD",1744765938325,0.35261519,1591.0,1590.8,6.28600638]
["bitfinex","ETHUSD",1744765938506,20.11003986,1591.2,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765938507,20.11016815,1591.2,1590.9,6.2857502]
["bitfinex","ETHUSD",1744765938697,0.35182921,1590.9,1590.8,6.28608287]
["bitfinex","ETHUSD",1744765938889,12.57020888,1591.1,1590.8,6.28608287]
["bitfinex","ETHUSD",1744765939092,13.70185246,1590.9,1590.5,6.28701103]
["bitfinex","ETHUSD",1744765939299,2.20318525,1590.9,1590.5,6.28722118]
["bitfinex","ETHUSD",1744765939529,6.63777163,1590.8,1590.5,6.28722118]
["bitfinex","ETHUSD",1744765939899,6.63777163,1590.8,1590.4,6.28761691]
["bitfinex","ETHUSD",1744765940231,6.28667324,1590.7,1590.4,6.28761691]
["bitfinex","ETHUSD",1744765940626,0.35051828,1590.6,1590.4,6.28761691]
["bitfinex","ETHUSD",1744765940830,0.35051828,1590.6,1590.4,12.57520678]
["bitfinex","ETHUSD",1744765941016,12.24817392,1590.8,1590.5,6.28701627]
["bitfinex","ETHUSD",1744765941229,1.85345243,1590.7,1590.5,6.28701627]
["bitfinex","ETHUSD",1744765941431,0.778,1590.9,1590.7,6.28639391]
["bitfinex","ETHUSD",1744765941603,0.765,1591.1,1590.8,6.28579344]
["bitfinex","ETHUSD",1744765941932,7.05004915,1591.1,1590.8,6.28579344]
["bitfinex","ETHUSD",1744765942143,6.28546352,1591.0,1590.7,7.07314391]
["bitfinex","ETHUSD",1744765942343,6.28586601,1590.9,1590.6,6.28683816]
["bitfinex","ETHUSD",1744765942553,6.28546352,1591.0,1590.7,6.28641067]
["bitfinex","ETHUSD",1744765942725,7.61901272,1591.0,1590.7,6.28641067]
["bitfinex","ETHUSD",1744765942921,7.61901272,1591.0,1590.6,6.28682213]
["bitfinex","ETHUSD",1744765943127,13.90475736,1591.0,1590.6,12.57361991]
["bitfinex","ETHUSD",1744765943317,13.90454206,1591.0,1590.6,12.57361991]
["bitfinex","ETHUSD",1744765943651,1.3335492,1591.0,1590.8,6.28614511]
["bitfinex","ETHUSD",1744765943853,1.3335492,1591.0,1590.8,6.28603494]
["bitfinex","ETHUSD",1744765944018,13.05600667,1591.3,1590.8,0.7749]
["bitfinex","ETHUSD",1744765944222,6.7718,1591.3,1591.0,12.57054196]
["bitfinex","ETHUSD",1744765944412,13.05614846,1591.3,1591.0,6.28521169]
["bitfinex","ETHUSD",1744765946121,6.7718,1591.3,1590.9,3.05114431]
["bitfinex","ETHUSD",1744765946447,6.7718,1591.3,1591.1,6.28479569]
["bitfinex","ETHUSD",1744765946616,13.05599146,1591.3,1591.0,6.28535512]
["bitfinex","ETHUSD",1744765946819,13.05599146,1591.3,1591.0,12.57060607]
["bitfinex","ETHUSD",1744765947148,6.7718,1591.3,1591.0,12.57060607]
["bitfinex","ETHUSD",1744765947346,13.05597402,1591.3,1591.0,6.28525095]
["bitfinex","ETHUSD",1744765947672,19.34044465,1591.3,1591.0,6.28525095]
["bitfinex","ETHUSD",1744765947828,13.05597402,1591.3,1591.0,12.57047666]
["bitfinex","ETHUSD",1744765948027,13.05597402,1591.3,1591.0,6.28522571]
["bitfinex","ETHUSD",1744765948850,19.34035003,1591.3,1591.0,6.28522571]
["bitfinex","ETHUSD",1744765949149,6.28469647,1591.2,1590.9,6.28564023]
["bitfinex","ETHUSD",1744765949314,12.56955303,1591.2,1590.9,6.28564023]
["bitfinex","ETHUSD",1744765949734,0.33265128,1591.1,1590.9,12.57128046]
["bitfinex","ETHUSD",1744765949930,19.34038157,1591.3,1591.0,6.28535512]
["bitfinex","ETHUSD",1744765950131,19.34038157,1591.3,1590.9,6.28564023]
["bitfinex","ETHUSD",1744765950380,6.2846218,1591.2,1590.9,6.28564023]
["bitfinex","ETHUSD",1744765951136,6.2846218,1591.2,1590.8,9.28602945]
["bitfinex","ETHUSD",1744765951342,7.59026398,1591.2,1590.8,15.5720589]
["bitfinex","ETHUSD",1744765951536,6.2846218,1591.2,1590.9,6.28571636]
["bitfinex","ETHUSD",1744765952982,6.7718,1591.3,1591.0,6.2850513]
["bitfinex","ETHUSD",1744765953775,13.05601011,1591.3,1591.0,6.2850513]
["bitfinex","ETHUSD",1744765954072,6.7718,1591.3,1590.9,6.28562477]
["bitfinex","ETHUSD",1744765954372,6.28473252,1591.2,1590.9,6.28562477]
["bitfinex","ETHUSD",1744765954572,12.56960504,1591.2,1590.8,6.28603235]
["bitfinex","ETHUSD",1744765954757,0.7598,1591.0,1590.8,12.57207958]
["bitfinex","ETHUSD",1744765954943,8.3500447,1591.2,1590.9,6.28546213]
["bitfinex","ETHUSD",1744765956176,14.63491929,1591.2,1590.8,12.5720702]
["bitfinex","ETHUSD",1744765956364,8.3500447,1591.2,1590.8,12.5720702]
["bitfinex","ETHUSD",1744765957871,8.3500447,1591.2,1590.9,6.28553105]
["bitfinex","ETHUSD",1744765958171,2.06545325,1591.2,1590.9,12.57114491]
["bitfinex","ETHUSD",1744765958379,0.7598,1591.2,1591.0,6.28514509]
["bitfinex","ETHUSD",1744765958568,13.32940028,1591.2,1590.8,6.2860306]
["bitfinex","ETHUSD",1744765958750,6.28497201,1591.1,1590.8,6.2860306]
["bitfinex","ETHUSD",1744765959275,12.57011697,1591.1,1590.8,6.2860306]
["bitfinex","ETHUSD",1744765959450,6.28497201,1591.1,1590.8,6.2860306]
["bitfinex","ETHUSD",1744765960074,6.28497201,1591.1,1590.8,12.57205485]
["bitfinex","ETHUSD",1744765960278,6.28497201,1591.1,1590.8,6.28602425]
["bitfinex","ETHUSD",1744765960577,6.28497201,1591.1,1590.7,6.28642221]
["bitfinex","ETHUSD",1744765960578,7.0799107,1591.0,1590.7,6.28642221]
["bitfinex","ETHUSD",1744765961274,7.0799107,1591.0,1590.7,12.57283933]
["bitfinex","ETHUSD",1744765963577,0.7945,1591.2,1591.0,6.28528566]
["bitfinex","ETHUSD",1744765963751,0.7945,1591.2,1590.9,6.28566873]
["bitfinex","ETHUSD",1744765963957,13.04067794,1591.3,1591.0,6.28525506]
["bitfinex","ETHUSD",1744765964158,14.97313511,1591.3,1590.9,7.09212905]
["bitfinex","ETHUSD",1744765964381,14.97313511,1591.3,1590.9,0.8065]
["bitfinex","ETHUSD",1744765964678,0.33259568,1591.2,1591.1,6.28484761]
["bitfinex","ETHUSD",1744765966484,0.33259568,1591.2,1591.1,11.95404321]
["bitfinex","ETHUSD",1744765966683,0.7945,1591.7,1591.5,6.28331724]
["bitfinex","ETHUSD",1744765967285,0.30868315,1591.6,1591.5,6.28331724]
["bitfinex","ETHUSD",1744765967653,0.7945,1591.7,1591.5,6.28331724]
["bitfinex","ETHUSD",1744765967854,0.30868315,1591.6,1591.5,6.28331724]
["bitfinex","ETHUSD",1744765968086,0.7945,1591.7,1591.5,12.56657884]
["bitfinex","ETHUSD",1744765968283,0.30868315,1591.6,1591.5,6.2832616]
["bitfinex","ETHUSD",1744765968484,0.7945,1591.7,1591.5,6.2832616]
["bitfinex","ETHUSD",1744765968690,0.30868315,1591.6,1591.5,6.2832616]
["bitfinex","ETHUSD",1744765968860,0.30868315,1591.6,1591.4,13.37384824]
["bitfinex","ETHUSD",1744765969062,0.7945,1591.7,1591.4,6.28365104]
["bitfinex","ETHUSD",1744765969063,13.35996586,1591.7,1591.4,6.28365104]
["bitfinex","ETHUSD",1744765969276,0.30868315,1591.6,1591.4,6.28365104]
["bitfinex","ETHUSD",1744765969476,8.90338076,1591.7,1591.4,12.56730208]
["bitfinex","ETHUSD",1744765969654,0.30868315,1591.6,1591.4,12.56730208]
["bitfinex","ETHUSD",1744765969849,8.90338076,1591.7,1591.4,12.56730208]
["bitfinex","ETHUSD",1744765970054,0.30868315,1591.6,1591.4,12.56730208]
["bitfinex","ETHUSD",1744765970387,0.7945,1591.7,1591.5,6.28334355]
["bitfinex","ETHUSD",1744765970591,0.7945,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744765970783,4.9019,1591.8,1591.6,6.28298567]
["bitfinex","ETHUSD",1744765970977,5.6739,1591.8,1591.6,6.28298567]
["bitfinex","ETHUSD",1744765971477,5.6739,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744765971786,62.58080822,1591.9,1591.6,6.28288418]
["bitfinex","ETHUSD",1744765972080,62.58080822,1591.9,1591.5,6.2833078]
["bitfinex","ETHUSD",1744765972255,6.28221093,1591.8,1591.5,12.5665686]
["bitfinex","ETHUSD",1744765973587,68.86276754,1591.9,1591.6,6.28291254]
["bitfinex","ETHUSD",1744765973885,62.58080822,1591.9,1591.6,6.28291254]
["bitfinex","ETHUSD",1744765974051,68.86274399,1591.9,1591.6,6.28291254]
["bitfinex","ETHUSD",1744765974251,75.00770359,1591.9,1591.6,6.28291254]
["bitfinex","ETHUSD",1744765975289,68.72576782,1591.9,1591.6,12.56579664]
["bitfinex","ETHUSD",1744765975705,62.58080822,1591.9,1591.6,12.565748]
["bitfinex","ETHUSD",1744765975938,68.86283422,1591.9,1591.6,6.2828639]
["bitfinex","ETHUSD",1744765976059,68.8627951,1591.9,1591.6,6.2828639]
["bitfinex","ETHUSD",1744765977493,62.58080822,1591.9,1591.6,6.2828639]
["bitfinex","ETHUSD",1744765977696,68.86279653,1591.9,1591.6,6.2828639]
["bitfinex","ETHUSD",1744765977989,62.58080822,1591.9,1591.6,6.2828639]
["bitfinex","ETHUSD",1744765978194,68.86280454,1591.9,1591.6,6.2828639]
["bitfinex","ETHUSD",1744765979208,68.72576782,1591.9,1591.6,12.56574298]
["bitfinex","ETHUSD",1744765979408,5.958,1591.9,1591.7,6.28222451]
["bitfinex","ETHUSD",1744765979610,5.958,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744765980274,12.24003635,1591.9,1591.6,6.28285872]
["bitfinex","ETHUSD",1744765980472,0.8058,1591.8,1591.6,6.28285872]
["bitfinex","ETHUSD",1744765980674,0.8058,1591.8,1591.6,12.5657268]
["bitfinex","ETHUSD",1744765981408,0.8058,1591.8,1591.6,12.56572249]
["bitfinex","ETHUSD",1744765981720,5.958,1591.9,1591.7,6.28259094]
["bitfinex","ETHUSD",1744765981895,5.958,1591.9,1591.7,12.56518188]
["bitfinex","ETHUSD",1744765982095,5.958,1591.9,1591.7,6.28248288]
["bitfinex","ETHUSD",1744765982715,5.958,1591.9,1591.6,12.56574814]
["bitfinex","ETHUSD",1744765982869,12.23989859,1591.9,1591.6,12.56575734]
["bitfinex","ETHUSD",1744765983305,12.23989859,1591.9,1591.6,12.56575079]
["bitfinex","ETHUSD",1744765983596,6.28486848,1591.2,1590.7,0.8323]
["bitfinex","ETHUSD",1744765983815,7.05773696,1591.3,1590.9,6.28552348]
["bitfinex","ETHUSD",1744765983996,0.7735,1591.3,1591.0,7.11737838]
["bitfinex","ETHUSD",1744765984163,7.05779342,1591.3,1591.0,13.40254171]
["bitfinex","ETHUSD",1744765984498,0.7735,1591.3,1591.1,6.28489469]
["bitfinex","ETHUSD",1744765984912,0.7735,1591.3,1591.0,13.40281218]
["bitfinex","ETHUSD",1744765987095,0.7735,1591.3,1591.1,12.5697623]
["bitfinex","ETHUSD",1744765987300,0.7735,1591.3,1591.1,6.28483571]
["bitfinex","ETHUSD",1744765987800,0.7735,1591.3,1591.0,7.1175977]
["bitfinex","ETHUSD",1744765988299,0.7735,1591.3,1591.0,13.40283458]
["bitfinex","ETHUSD",1744765989000,8.98744185,1591.3,1591.0,7.11753688]
["bitfinex","ETHUSD",1744765989172,6.2845878,1591.2,1590.9,6.28571441]
["bitfinex","ETHUSD",1744765990198,6.2845878,1591.2,1590.9,6.28562965]
["bitfinex","ETHUSD",1744765990604,6.2845878,1591.2,1590.9,12.57127464]
["bitfinex","ETHUSD",1744765990805,6.2845878,1591.2,1590.9,6.28562965]
["bitfinex","ETHUSD",1744765991018,6.28524419,1591.1,1590.7,6.28635668]
["bitfinex","ETHUSD",1744765991226,6.28524419,1591.1,1590.7,12.57276329]
["bitfinex","ETHUSD",1744765991413,7.81186197,1591.2,1590.9,6.28560192]
["bitfinex","ETHUSD",1744765991611,15.27183773,1591.3,1590.9,13.32863942]
["bitfinex","ETHUSD",1744765991928,8.98751911,1591.3,1590.9,13.32863671]
["bitfinex","ETHUSD",1744765992327,8.98751911,1591.3,1591.0,6.28521537]
["bitfinex","ETHUSD",1744765992491,15.27187632,1591.3,1591.0,6.28521537]
["bitfinex","ETHUSD",1744765992823,2.70322986,1591.3,1591.0,12.57052704]
["bitfinex","ETHUSD",1744765993013,0.7735,1591.3,1591.0,6.28521537]
["bitfinex","ETHUSD",1744765993601,7.05769913,1591.3,1590.9,7.04305419]
["bitfinex","ETHUSD",1744765993792,6.2846808,1591.2,1590.9,7.04302359]
["bitfinex","ETHUSD",1744765993991,7.05769913,1591.3,1590.9,13.32865866]
["bitfinex","ETHUSD",1744765993992,13.34214135,1591.3,1590.9,13.32865866]
["bitfinex","ETHUSD",1744765994195,6.28460992,1591.2,1590.9,13.32864371]
["bitfinex","ETHUSD",1744765994407,7.05769913,1591.3,1591.0,6.28521735]
["bitfinex","ETHUSD",1744765994619,7.05769913,1591.3,1591.0,12.57046802]
["bitfinex","ETHUSD",1744765994821,0.30736931,1591.2,1591.0,6.28521735]
["bitfinex","ETHUSD",1744765994989,0.30736931,1591.2,1590.9,13.3287009]
["bitfinex","ETHUSD",1744765997633,7.95718066,1591.2,1590.8,6.28597398]
["bitfinex","ETHUSD",1744765997794,7.95718066,1591.2,1590.7,7.08688201]
["bitfinex","ETHUSD",1744765997795,0.8265,1591.0,1590.7,7.08688201]
["bitfinex","ETHUSD",1744765997995,7.11198688,1591.0,1590.7,7.08688201]
["bitfinex","ETHUSD",1744765998195,0.30735035,1590.9,1590.7,7.08688201]
["bitfinex","ETHUSD",1744765998607,0.30735035,1590.9,1590.7,6.28618201]
["bitfinex","ETHUSD",1744765998940,0.26691305,1590.9,1590.7,6.28618201]
["bitfinex","ETHUSD",1744765999305,6.95680304,1590.9,1590.4,0.7823]
["bitfinex","ETHUSD",1744765999511,6.28670371,1590.7,1590.4,0.7823]
["bitfinex","ETHUSD",1744765999710,6.28670371,1590.7,1590.4,7.07002008]
["bitfinex","ETHUSD",1744765999936,0.30315385,1590.6,1590.4,7.07002008]
["bitfinex","ETHUSD",1744766000124,6.28670371,1590.7,1590.4,7.07002008]
["bitfinex","ETHUSD",1744766000311,0.30312157,1590.5,1590.4,7.07002008]
["bitfinex","ETHUSD",1744766000513,6.28670371,1590.7,1590.4,7.07002008]
["bitfinex","ETHUSD",1744766000713,0.3031658,1590.5,1590.4,7.07002008]
["bitfinex","ETHUSD",1744766000949,6.28670371,1590.7,1590.4,7.07002008]
["bitfinex","ETHUSD",1744766001149,0.3031658,1590.5,1590.4,7.07002008]
["bitfinex","ETHUSD",1744766001444,6.28670371,1590.7,1590.4,7.07002008]
["bitfinex","ETHUSD",1744766001633,0.3031658,1590.5,1590.4,7.07002008]
["bitfinex","ETHUSD",1744766001819,6.28670371,1590.7,1590.4,7.06991351]
["bitfinex","ETHUSD",1744766002021,0.3031658,1590.5,1590.4,7.06991351]
["bitfinex","ETHUSD",1744766002260,6.28670371,1590.7,1590.4,7.06991351]
["bitfinex","ETHUSD",1744766002435,0.3031658,1590.5,1590.4,7.06991351]
["bitfinex","ETHUSD",1744766002622,6.28670371,1590.7,1590.4,7.06991351]
["bitfinex","ETHUSD",1744766002821,1.1068658,1590.5,1590.2,13.63666706]
["bitfinex","ETHUSD",1744766003130,0.3031583,1590.4,1590.2,13.63666706]
["bitfinex","ETHUSD",1744766003330,0.3031583,1590.4,1590.2,7.34820416]
["bitfinex","ETHUSD",1744766003536,0.3031583,1590.4,1590.2,0.2504]
["bitfinex","ETHUSD",1744766004142,7.33048781,1590.4,1590.2,0.2504]
["bitfinex","ETHUSD",1744766004460,6.28812173,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744766004762,6.58369386,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744766005259,7.96049386,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744766008885,1.67237213,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744766009057,7.96049386,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744766010888,9.50624581,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744766016057,12.50624581,1590.3,1590.2,0.2504]
["bitfinex","ETHUSD",1744766016478,61.54924581,1590.3,1590.2,1e-08]
["bitfinex","ETHUSD",1744766017154,61.54924581,1590.3,1589.3,0.7859]
["bitfinex","ETHUSD",1744766017155,6.2914176,1589.5,1589.3,0.7859]
["bitfinex","ETHUSD",1744766017358,6.2914176,1589.5,1589.2,0.7859]
["bitfinex","ETHUSD",1744766017579,0.28307024,1589.4,1589.2,0.7859]
["bitfinex","ETHUSD",1744766017990,6.57486405,1589.4,1589.2,0.7859]
["bitfinex","ETHUSD",1744766018602,12.86687495,1589.4,1589.2,0.7859]
["bitfinex","ETHUSD",1744766018803,12.58429273,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744766019009,12.58430915,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744766019295,0.27981576,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766019706,6.57228996,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766020603,9.78122678,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766021723,10.25961184,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766022724,3.19023764,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766022879,1.30820082,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766023079,0.27981576,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766025320,6.57228996,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766029353,7.32828996,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766029637,7.87828996,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766029829,9.89092681,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766031945,10.35956471,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766033242,9.60356471,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766033439,6.57228996,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766033941,0.27981576,1589.2,1589.1,7.09657017]
["bitfinex","ETHUSD",1744766034141,56.27470645,1589.6,1589.3,6.29199122]
["bitfinex","ETHUSD",1744766034314,0.27075088,1589.5,1589.3,6.29199122]
["bitfinex","ETHUSD",1744766034509,0.27075088,1589.5,1589.4,7.07536201]
["bitfinex","ETHUSD",1744766034752,0.27075088,1589.5,1589.4,0.7837]
["bitfinex","ETHUSD",1744766038315,0.27075088,1589.5,1589.2,7.11198454]
["bitfinex","ETHUSD",1744766038316,6.5620463,1589.5,1589.2,7.11198454]
["bitfinex","ETHUSD",1744766038545,6.5620463,1589.5,1589.2,13.40436908]
["bitfinex","ETHUSD",1744766039444,6.5620463,1589.5,1589.2,7.11198454]
["bitfinex","ETHUSD",1744766039752,6.5620463,1589.5,1589.2,13.40435688]
["bitfinex","ETHUSD",1744766039927,6.5620463,1589.5,1589.2,7.11197234]
["bitfinex","ETHUSD",1744766040453,0.27075088,1589.5,1589.2,7.11197234]
["bitfinex","ETHUSD",1744766040620,0.27075088,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744766040949,0.27075088,1589.5,1589.4,13.13070815]
["bitfinex","ETHUSD",1744766043421,7.76781691,1590.4,1590.1,6.28884103]
["bitfinex","ETHUSD",1744766043752,7.76781691,1590.4,1590.0,13.36767696]
["bitfinex","ETHUSD",1744766043960,7.76781691,1590.4,1590.1,6.28884737]
["bitfinex","ETHUSD",1744766044122,7.76781691,1590.4,1590.1,6.28880038]
["bitfinex","ETHUSD",1744766045159,14.05579138,1590.4,1590.0,7.07854703]
["bitfinex","ETHUSD",1744766045371,7.69375753,1590.3,1590.0,0.7893]
["bitfinex","ETHUSD",1744766045527,13.98222709,1590.3,1590.0,0.7893]
["bitfinex","ETHUSD",1744766045723,0.23259917,1590.2,1590.0,0.7893]
["bitfinex","ETHUSD",1744766047869,6.52132898,1590.2,1590.0,0.7893]
["bitfinex","ETHUSD",1744766048051,6.28903937,1590.1,1589.8,0.8135]
["bitfinex","ETHUSD",1744766048359,7.33830498,1590.0,1589.7,0.8135]
["bitfinex","ETHUSD",1744766048563,6.29028244,1589.8,1589.5,0.8135]
["bitfinex","ETHUSD",1744766048733,0.23255276,1589.7,1589.5,0.8135]
["bitfinex","ETHUSD",1744766049485,6.29143398,1589.5,1589.1,13.41887707]
["bitfinex","ETHUSD",1744766049690,6.29174153,1589.4,1589.1,0.8335]
["bitfinex","ETHUSD",1744766049849,6.52419555,1589.4,1589.1,0.8335]
["bitfinex","ETHUSD",1744766050582,0.23245402,1589.4,1589.2,6.29215038]
["bitfinex","ETHUSD",1744766050736,12.58295447,1589.5,1589.1,7.12620989]
["bitfinex","ETHUSD",1744766051089,0.23248059,1589.4,1589.1,7.12620989]
["bitfinex","ETHUSD",1744766051496,6.52421889,1589.4,1589.1,0.8335]
["bitfinex","ETHUSD",1744766051647,12.81624458,1589.4,1589.1,0.8335]
["bitfinex","ETHUSD",1744766051971,6.52421889,1589.4,1589.1,0.8335]
["bitfinex","ETHUSD",1744766052345,6.2924742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766052688,7.20917742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766053659,7.75917742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766056072,0.2324558,1589.2,1589.1,6.31287017]
["bitfinex","ETHUSD",1744766056278,0.2324558,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766059615,6.52493,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766060525,7.35333,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766060820,7.90333,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766061123,10.54651523,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766061290,13.48291523,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744766061736,13.48291523,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744766061879,14.34230335,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744766062079,14.65910218,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744766062309,13.48291523,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744766067639,6.29605868,1588.3,1588.1,0.8345]
["bitfinex","ETHUSD",1744766067811,0.22103084,1588.2,1588.1,0.8345]
["bitfinex","ETHUSD",1744766067994,6.51746705,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744766068388,7.06746705,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744766068999,10.90669281,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744766069200,13.25659102,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744766071119,0.22103084,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744766071329,0.22103084,1588.2,1588.1,7.10313269]
["bitfinex","ETHUSD",1744766071487,5.949,1588.6,1588.5,0.7563]
["bitfinex","ETHUSD",1744766071687,6.29527401,1588.5,1588.2,0.7563]
["bitfinex","ETHUSD",1744766072088,12.24392933,1588.6,1588.2,0.7563]
["bitfinex","ETHUSD",1744766072438,18.53907839,1588.6,1588.2,7.05270654]
["bitfinex","ETHUSD",1744766072735,12.24392933,1588.6,1588.2,13.34898279]
["bitfinex","ETHUSD",1744766072930,12.24392933,1588.6,1588.2,14.68888107]
["bitfinex","ETHUSD",1744766073135,5.949,1588.6,1588.4,0.7586]
["bitfinex","ETHUSD",1744766073493,12.24402422,1588.6,1588.4,0.7586]
["bitfinex","ETHUSD",1744766073733,5.949,1588.6,1588.4,0.7586]
["bitfinex","ETHUSD",1744766074823,5.949,1588.6,1588.4,7.05403482]
["bitfinex","ETHUSD",1744766075001,5.949,1588.9,1588.6,6.29475038]
["bitfinex","ETHUSD",1744766075198,5.949,1588.9,1588.6,6.29468842]
["bitfinex","ETHUSD",1744766075411,18.53663652,1588.9,1588.6,6.29468842]
["bitfinex","ETHUSD",1744766075609,12.24274815,1588.9,1588.5,7.06721948]
["bitfinex","ETHUSD",1744766076123,12.24274815,1588.9,1588.5,13.36233887]
["bitfinex","ETHUSD",1744766076320,18.5366328,1588.9,1588.5,13.36233887]
["bitfinex","ETHUSD",1744766076527,6.29412718,1588.8,1588.5,7.06721939]
["bitfinex","ETHUSD",1744766077106,12.58834328,1588.8,1588.5,7.06721939]
["bitfinex","ETHUSD",1744766077305,6.29412718,1588.8,1588.5,7.06721939]
["bitfinex","ETHUSD",1744766077742,8.19458867,1588.8,1588.5,0.7721]
["bitfinex","ETHUSD",1744766078038,6.29457572,1588.7,1588.5,0.7721]
["bitfinex","ETHUSD",1744766078210,8.19463041,1588.8,1588.5,0.7721]
["bitfinex","ETHUSD",1744766078394,8.19463041,1588.8,1588.5,7.06714235]
["bitfinex","ETHUSD",1744766078600,0.55,1588.8,1588.5,13.36233587]
["bitfinex","ETHUSD",1744766079138,5.949,1588.9,1588.6,6.29464768]
["bitfinex","ETHUSD",1744766079295,5.949,1588.9,1588.7,6.29416173]
["bitfinex","ETHUSD",1744766079497,5.949,1588.9,1588.8,0.7708]
["bitfinex","ETHUSD",1744766080627,12.24266228,1588.9,1588.8,0.7708]
["bitfinex","ETHUSD",1744766080820,5.949,1588.9,1588.8,0.7708]
["bitfinex","ETHUSD",1744766081900,12.24266228,1588.9,1588.8,0.7708]
["bitfinex","ETHUSD",1744766082100,20.43774415,1588.9,1588.6,7.09790164]
["bitfinex","ETHUSD",1744766082301,14.14387817,1588.9,1588.6,7.09790164]
["bitfinex","ETHUSD",1744766082516,14.14387817,1588.9,1588.6,7.09784591]
["bitfinex","ETHUSD",1744766082834,14.14387817,1588.9,1588.6,13.3925916]
["bitfinex","ETHUSD",1744766083034,5.949,1588.9,1588.7,6.2944259]
["bitfinex","ETHUSD",1744766083236,12.24280594,1588.9,1588.6,13.39256807]
["bitfinex","ETHUSD",1744766084011,5.949,1588.9,1588.7,6.29441897]
["bitfinex","ETHUSD",1744766085012,0.2141411,1588.8,1588.7,6.29441897]
["bitfinex","ETHUSD",1744766086639,0.2141411,1588.8,1588.6,7.09782238]
["bitfinex","ETHUSD",1744766086849,0.2141411,1588.8,1588.6,13.39254911]
["bitfinex","ETHUSD",1744766087341,0.2141411,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744766088440,0.2141411,1588.8,1588.6,13.39255551]
["bitfinex","ETHUSD",1744766089456,0.2141411,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744766091561,0.2141411,1588.8,1588.7,7.05935458]
["bitfinex","ETHUSD",1744766092411,18.52729192,1589.2,1588.9,6.29364923]
["bitfinex","ETHUSD",1744766092621,0.20367586,1589.1,1588.9,6.29364923]
["bitfinex","ETHUSD",1744766092819,18.52729192,1589.2,1588.9,6.29364923]
["bitfinex","ETHUSD",1744766093019,0.20367586,1589.1,1588.9,6.29364923]
["bitfinex","ETHUSD",1744766093215,20.42809392,1589.2,1588.9,6.29364923]
["bitfinex","ETHUSD",1744766093418,6.29354942,1589.0,1588.7,0.7649]
["bitfinex","ETHUSD",1744766093623,0.20435355,1588.9,1588.8,6.29375277]
["bitfinex","ETHUSD",1744766093819,12.23460673,1589.2,1588.8,7.05865277]
["bitfinex","ETHUSD",1744766094129,0.20437214,1589.1,1588.9,12.58720111]
["bitfinex","ETHUSD",1744766094530,7.92557552,1589.2,1589.0,6.29324867]
["bitfinex","ETHUSD",1744766094732,7.92557552,1589.2,1589.0,12.58640722]
["bitfinex","ETHUSD",1744766094931,7.92557552,1589.2,1589.1,0.7821]
["bitfinex","ETHUSD",1744766095416,0.8294,1589.7,1589.4,6.29168239]
["bitfinex","ETHUSD",1744766095620,6.29109138,1589.6,1589.4,0.7821]
["bitfinex","ETHUSD",1744766095818,6.29115298,1589.6,1589.3,6.29204037]
["bitfinex","ETHUSD",1744766096276,6.29115298,1589.6,1589.3,12.58398652]
["bitfinex","ETHUSD",1744766096420,6.29054724,1589.7,1589.4,6.29144534]
["bitfinex","ETHUSD",1744766096617,0.62905472,1589.6,1589.4,6.29144534]
["bitfinex","ETHUSD",1744766096955,12.2312031,1589.8,1589.5,7.06849242]
["bitfinex","ETHUSD",1744766097140,18.52164439,1589.8,1589.5,0.7774]
["bitfinex","ETHUSD",1744766097347,12.2312031,1589.8,1589.5,7.06865714]
["bitfinex","ETHUSD",1744766097861,5.941,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744766098223,5.941,1589.8,1589.7,7.11759506]
["bitfinex","ETHUSD",1744766098622,12.82519938,1589.8,1589.5,0.8271]
["bitfinex","ETHUSD",1744766098857,19.11567555,1589.8,1589.5,0.8271]
["bitfinex","ETHUSD",1744766099026,12.82519938,1589.8,1589.5,7.11826039]
["bitfinex","ETHUSD",1744766099459,6.5351,1589.8,1589.5,13.40943545]
["bitfinex","ETHUSD",1744766099661,0.20450498,1589.7,1589.5,13.40943545]
["bitfinex","ETHUSD",1744766099953,0.20450498,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744766100171,0.20450498,1589.7,1589.5,7.11825229]
["bitfinex","ETHUSD",1744766100548,0.20450498,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744766103263,0.20450498,1589.7,1589.5,7.11819248]
["bitfinex","ETHUSD",1744766103458,0.20450498,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744766103680,0.20450852,1589.7,1589.6,12.58178158]
["bitfinex","ETHUSD",1744766103893,6.28983963,1589.9,1589.6,6.29089079]
["bitfinex","ETHUSD",1744766104192,0.21209168,1589.8,1589.7,13.361008]
["bitfinex","ETHUSD",1744766104562,5.94,1590.1,1589.9,6.28956412]
["bitfinex","ETHUSD",1744766104976,5.94,1590.1,1589.9,6.35245641]
["bitfinex","ETHUSD",1744766105201,49.092,1590.3,1590.0,7.08910817]
["bitfinex","ETHUSD",1744766105364,12.22675975,1590.4,1590.1,6.28888608]
["bitfinex","ETHUSD",1744766106201,5.939,1590.4,1590.1,6.28879093]
["bitfinex","ETHUSD",1744766106488,6.28617146,1590.8,1590.4,6.28759396]
["bitfinex","ETHUSD",1744766106643,0.695,1591.0,1590.5,0.87917285]
["bitfinex","ETHUSD",1744766106850,0.695,1591.0,1590.8,13.3881238]
["bitfinex","ETHUSD",1744766107100,0.695,1591.0,1590.8,7.10209658]
["bitfinex","ETHUSD",1744766107298,6.98040896,1591.0,1590.8,0.8163]
["bitfinex","ETHUSD",1744766107597,6.28673171,1590.7,1590.4,7.10386487]
["bitfinex","ETHUSD",1744766107771,6.28673171,1590.7,1590.4,7.10390213]
["bitfinex","ETHUSD",1744766108161,0.55,1590.8,1590.4,0.8163]
["bitfinex","ETHUSD",1744766108361,6.28707465,1590.6,1590.2,16.450731]
["bitfinex","ETHUSD",1744766108563,6.286635,1590.7,1590.4,6.28768918]
["bitfinex","ETHUSD",1744766108773,1.25728644,1590.7,1590.4,6.28768918]
["bitfinex","ETHUSD",1744766108949,13.83060718,1590.7,1590.3,12.57611774]
["bitfinex","ETHUSD",1744766109262,7.54387046,1590.7,1590.3,12.57606028]
["bitfinex","ETHUSD",1744766109593,7.54387046,1590.7,1590.2,3.8739351]
["bitfinex","ETHUSD",1744766109594,6.2874595,1590.5,1590.2,0.8163]
["bitfinex","ETHUSD",1744766109880,6.99165545,1590.5,1590.1,6.28870438]
["bitfinex","ETHUSD",1744766110079,6.28816813,1590.3,1590.0,7.11515976]
["bitfinex","ETHUSD",1744766110456,0.55,1590.4,1590.0,0.8259]
["bitfinex","ETHUSD",1744766110656,6.28884784,1590.2,1589.8,13.40580202]
["bitfinex","ETHUSD",1744766110864,7.39569595,1590.5,1590.0,0.8259]
["bitfinex","ETHUSD",1744766111045,0.7545,1590.7,1590.2,3.8835351]
["bitfinex","ETHUSD",1744766111252,12.77332481,1590.8,1590.4,12.57512457]
["bitfinex","ETHUSD",1744766111573,6.28666333,1590.7,1590.3,12.576006]
["bitfinex","ETHUSD",1744766111768,12.57349242,1590.7,1590.3,6.287963]
["bitfinex","ETHUSD",1744766111970,6.28772987,1590.4,1590.2,0.8259]
["bitfinex","ETHUSD",1744766112160,6.91650286,1590.4,1590.1,6.28881354]
["bitfinex","ETHUSD",1744766112361,6.91650286,1590.4,1590.0,7.09468665]
["bitfinex","ETHUSD",1744766112556,6.91650286,1590.4,1590.0,7.09457387]
["bitfinex","ETHUSD",1744766112781,7.09809285,1590.6,1590.2,6.28819605]
["bitfinex","ETHUSD",1744766112986,7.09809285,1590.6,1590.2,12.57659376]
["bitfinex","ETHUSD",1744766113686,7.09809285,1590.6,1590.3,6.28811155]
["bitfinex","ETHUSD",1744766114283,7.09809285,1590.6,1590.2,12.57659376]
["bitfinex","ETHUSD",1744766114488,6.28789986,1590.4,1590.1,6.28874766]
["bitfinex","ETHUSD",1744766114688,0.20840663,1590.3,1590.1,6.28874766]
["bitfinex","ETHUSD",1744766114884,13.28469996,1590.5,1590.1,12.57752857]
["bitfinex","ETHUSD",1744766115095,0.20906638,1590.4,1590.1,12.57752857]
["bitfinex","ETHUSD",1744766115390,0.20906638,1590.4,1590.1,6.28874766]
["bitfinex","ETHUSD",1744766115595,6.28833065,1590.3,1590.0,0.8054]
["bitfinex","ETHUSD",1744766115767,12.57678214,1590.3,1590.0,0.8054]
["bitfinex","ETHUSD",1744766115971,6.28902357,1590.1,1589.8,0.8042]
["bitfinex","ETHUSD",1744766116185,6.28902357,1590.1,1589.8,7.09428543]
["bitfinex","ETHUSD",1744766116487,0.2084951,1590.0,1589.8,7.1570525]
["bitfinex","ETHUSD",1744766116674,0.7879,1590.5,1590.0,7.06020817]
["bitfinex","ETHUSD",1744766116880,0.19766335,1590.4,1590.0,7.06020817]
["bitfinex","ETHUSD",1744766117075,18.50328095,1590.6,1590.2,12.57655722]
["bitfinex","ETHUSD",1744766117268,0.19771992,1590.5,1590.2,6.28817094]
["bitfinex","ETHUSD",1744766117463,6.28772743,1590.4,1590.0,13.34936765]
["bitfinex","ETHUSD",1744766117774,0.19771908,1590.3,1590.0,13.34924879]
["bitfinex","ETHUSD",1744766117983,0.19771908,1590.3,1590.0,7.06006567]
["bitfinex","ETHUSD",1744766118163,12.5758241,1590.4,1590.0,7.06006567]
["bitfinex","ETHUSD",1744766118368,0.19795442,1590.2,1590.0,7.06006567]
["bitfinex","ETHUSD",1744766118579,14.44504751,1590.5,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766118805,14.44504751,1590.5,1590.0,8.06611421]
["bitfinex","ETHUSD",1744766118806,0.19864173,1590.1,1590.0,0.7709]
["bitfinex","ETHUSD",1744766118964,13.36112848,1590.4,1590.1,6.2887875]
["bitfinex","ETHUSD",1744766119168,7.07324109,1590.4,1590.0,7.06015592]
["bitfinex","ETHUSD",1744766119379,7.7805652,1590.4,1590.0,7.06015592]
["bitfinex","ETHUSD",1744766119777,6.28871358,1590.2,1589.8,13.36468085]
["bitfinex","ETHUSD",1744766120176,6.28871358,1590.2,1589.9,6.28970087]
["bitfinex","ETHUSD",1744766120393,6.28871358,1590.2,1589.8,7.07464191]
["bitfinex","ETHUSD",1744766120571,6.28903295,1590.1,1589.8,7.07464191]
["bitfinex","ETHUSD",1744766121097,6.28953421,1590.0,1589.6,7.11732189]
["bitfinex","ETHUSD",1744766121699,6.29028359,1589.8,1589.4,7.09137782]
["bitfinex","ETHUSD",1744766121904,6.83947397,1590.0,1589.6,6.29072573]
["bitfinex","ETHUSD",1744766122088,6.28982992,1589.9,1589.6,6.29072573]
["bitfinex","ETHUSD",1744766122289,13.89279863,1589.9,1589.5,6.29124787]
["bitfinex","ETHUSD",1744766122486,7.60282464,1589.9,1589.4,0.7998]
["bitfinex","ETHUSD",1744766122687,6.28943421,1590.0,1589.6,6.29062434]
["bitfinex","ETHUSD",1744766122997,6.28943421,1590.0,1589.7,7.04984703]
["bitfinex","ETHUSD",1744766123205,6.28943421,1590.0,1589.7,0.7594]
["bitfinex","ETHUSD",1744766123206,12.57902446,1590.0,1589.7,0.7594]
["bitfinex","ETHUSD",1744766123506,6.29023299,1589.8,1589.5,0.8286]
["bitfinex","ETHUSD",1744766123812,6.28930817,1590.0,1589.5,13.4108344]
["bitfinex","ETHUSD",1744766123813,6.28970375,1589.9,1589.5,13.4108344]
["bitfinex","ETHUSD",1744766123975,14.6565917,1590.1,1589.7,6.29034414]
["bitfinex","ETHUSD",1744766124178,6.28931334,1590.0,1589.7,6.29034414]
["bitfinex","ETHUSD",1744766124698,6.28998876,1589.9,1589.5,7.11973204]
["bitfinex","ETHUSD",1744766125108,12.57997752,1589.9,1589.5,7.11973204]
["bitfinex","ETHUSD",1744766125293,6.28998876,1589.9,1589.6,6.29075114]
["bitfinex","ETHUSD",1744766125493,0.55,1590.0,1589.5,0.8286]
["bitfinex","ETHUSD",1744766125806,6.29023975,1589.8,1589.5,7.11979785]
["bitfinex","ETHUSD",1744766126023,3.7849,1590.3,1589.8,6.29001114]
["bitfinex","ETHUSD",1744766126185,0.7849,1590.3,1589.9,0.7651]
["bitfinex","ETHUSD",1744766126378,0.7532,1590.5,1590.2,6.28816267]
["bitfinex","ETHUSD",1744766126577,0.7532,1590.7,1590.3,7.18250041]
["bitfinex","ETHUSD",1744766126787,6.28754082,1590.5,1590.3,0.8316]
["bitfinex","ETHUSD",1744766126987,0.55,1590.6,1590.1,7.12036204]
["bitfinex","ETHUSD",1744766127204,6.28788968,1590.4,1590.1,7.12036204]
["bitfinex","ETHUSD",1744766127511,0.7525,1590.4,1589.9,7.12183579]
["bitfinex","ETHUSD",1744766127711,6.2885128,1590.3,1589.9,13.41139117]
["bitfinex","ETHUSD",1744766127911,13.87402688,1590.3,1589.9,13.41141206]
["bitfinex","ETHUSD",1744766128119,13.87402688,1590.3,1589.9,7.12183579]
["bitfinex","ETHUSD",1744766128285,1.29700128,1590.3,1590.0,0.0628878]
["bitfinex","ETHUSD",1744766128484,5.929,1590.4,1590.0,0.0628878]
["bitfinex","ETHUSD",1744766128699,5.929,1590.4,1590.1,6.28865709]
["bitfinex","ETHUSD",1744766128900,12.21674511,1590.4,1590.1,6.28865709]
["bitfinex","ETHUSD",1744766129293,18.50463967,1590.4,1590.1,6.28865709]
["bitfinex","ETHUSD",1744766129518,6.288251,1590.3,1589.9,7.12193167]
["bitfinex","ETHUSD",1744766129713,0.1955261,1590.2,1590.0,6.2893011]
["bitfinex","ETHUSD",1744766130082,0.1955261,1590.2,1589.9,14.12375651]
["bitfinex","ETHUSD",1744766131125,0.1955261,1590.2,1590.0,6.28930597]
["bitfinex","ETHUSD",1744766131362,0.1955261,1590.2,1590.1,6.35179464]
["bitfinex","ETHUSD",1744766131487,5.929,1590.4,1590.1,13.46870728]
["bitfinex","ETHUSD",1744766131824,6.48455276,1590.3,1590.1,0.828]
["bitfinex","ETHUSD",1744766132016,13.75660085,1590.3,1589.9,7.11763517]
["bitfinex","ETHUSD",1744766132222,0.55,1590.2,1589.7,0.828]
["bitfinex","ETHUSD",1744766132395,6.29032555,1589.8,1589.5,0.828]
["bitfinex","ETHUSD",1744766132585,6.28982449,1589.9,1589.5,7.11923527]
["bitfinex","ETHUSD",1744766132789,6.29020974,1589.8,1589.5,7.11915092]
["bitfinex","ETHUSD",1744766132987,6.71741352,1589.8,1589.5,6.29115092]
["bitfinex","ETHUSD",1744766133592,13.00785579,1589.8,1589.4,13.41118514]
["bitfinex","ETHUSD",1744766133927,0.42720378,1589.8,1589.5,6.29117069]
["bitfinex","ETHUSD",1744766134232,0.42720378,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744766134619,12.2183835,1590.0,1589.7,7.04639506]
["bitfinex","ETHUSD",1744766134919,7.0456794,1590.3,1589.9,6.28952334]
["bitfinex","ETHUSD",1744766135119,6.71301106,1590.2,1589.9,6.28952334]
["bitfinex","ETHUSD",1744766136026,0.42449369,1590.2,1590.1,7.05911264]
["bitfinex","ETHUSD",1744766136523,0.42627474,1590.2,1590.1,0.7702]
["bitfinex","ETHUSD",1744766136721,18.5057941,1590.4,1590.1,0.7702]
["bitfinex","ETHUSD",1744766137021,18.5057941,1590.4,1590.0,12.57848095]
["bitfinex","ETHUSD",1744766137022,6.28857035,1590.2,1589.9,7.08075213]
["bitfinex","ETHUSD",1744766137221,6.28912469,1590.1,1589.8,6.29002352]
["bitfinex","ETHUSD",1744766137385,6.28948536,1590.0,1589.7,7.08145984]
["bitfinex","ETHUSD",1744766137585,6.7157601,1590.0,1589.7,7.08145984]
["bitfinex","ETHUSD",1744766137825,0.42627474,1590.0,1589.8,6.29009379]
["bitfinex","ETHUSD",1744766138021,0.42627474,1590.0,1589.9,6.91871313]
["bitfinex","ETHUSD",1744766138326,6.28823972,1590.3,1590.0,6.28917739]
["bitfinex","ETHUSD",1744766138524,0.42627474,1590.2,1590.0,6.28917739]
["bitfinex","ETHUSD",1744766138887,0.42627474,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766139193,12.3001394,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766139392,0.42627474,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766139592,12.3001394,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766139792,0.42627474,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766140292,12.3001394,1590.4,1590.1,7.62182164]
["bitfinex","ETHUSD",1744766140493,0.42627474,1590.3,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766140693,12.3001394,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766140893,0.42627474,1590.3,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766141122,18.58814326,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766141328,0.42627474,1590.3,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766141537,12.3001394,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766141739,12.3001394,1590.4,1590.0,7.04017739]
["bitfinex","ETHUSD",1744766141740,0.42627474,1590.3,1590.0,7.04014999]
["bitfinex","ETHUSD",1744766141907,6.28828547,1590.3,1590.0,7.04014999]
["bitfinex","ETHUSD",1744766142104,0.42906151,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766142309,12.30021092,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766142648,7.4757612,1590.3,1589.9,6.28938721]
["bitfinex","ETHUSD",1744766142811,6.28852899,1590.2,1589.9,6.99342593]
["bitfinex","ETHUSD",1744766143149,0.42844233,1590.1,1589.9,13.2830138]
["bitfinex","ETHUSD",1744766143542,6.28852899,1590.2,1589.9,0.70403872]
["bitfinex","ETHUSD",1744766143746,0.42844233,1590.1,1589.8,13.33096063]
["bitfinex","ETHUSD",1744766144266,0.7584,1590.3,1589.8,7.04097438]
["bitfinex","ETHUSD",1744766144466,12.57731062,1590.2,1589.8,13.33096474]
["bitfinex","ETHUSD",1744766144649,12.57815585,1590.1,1589.8,7.04097438]
["bitfinex","ETHUSD",1744766144831,6.28933068,1590.0,1589.7,6.29036745]
["bitfinex","ETHUSD",1744766145033,13.33353037,1590.0,1589.6,13.36882887]
["bitfinex","ETHUSD",1744766145233,13.33353037,1590.0,1589.6,15.00571176]
["bitfinex","ETHUSD",1744766145560,0.42844233,1589.9,1589.8,7.07739938]
["bitfinex","ETHUSD",1744766145919,6.2886223,1590.2,1589.8,7.07739938]
["bitfinex","ETHUSD",1744766146122,0.42844233,1590.1,1589.9,6.28970156]
["bitfinex","ETHUSD",1744766146430,7.04283172,1590.3,1590.0,6.28920374]
["bitfinex","ETHUSD",1744766146770,7.04283172,1590.3,1590.0,6.28919063]
["bitfinex","ETHUSD",1744766146771,13.33112081,1590.3,1590.0,6.28919063]
["bitfinex","ETHUSD",1744766147672,13.33109007,1590.3,1590.0,6.28919063]
["bitfinex","ETHUSD",1744766147846,7.04283172,1590.3,1590.0,6.28919063]
["bitfinex","ETHUSD",1744766148233,13.33109562,1590.3,1590.0,6.28919063]
["bitfinex","ETHUSD",1744766148481,13.33114396,1590.3,1590.0,6.28919063]
["bitfinex","ETHUSD",1744766148953,13.29537546,1590.3,1590.0,6.28919063]
["bitfinex","ETHUSD",1744766149163,13.29537546,1590.3,1590.0,7.54707353]
["bitfinex","ETHUSD",1744766149846,13.29537546,1590.3,1590.0,1.2578829]
["bitfinex","ETHUSD",1744766150358,13.29537546,1590.3,1590.0,7.54718717]
["bitfinex","ETHUSD",1744766150563,6.28854419,1590.2,1589.8,7.07727427]
["bitfinex","ETHUSD",1744766150752,6.28901907,1590.1,1589.8,7.07727427]
["bitfinex","ETHUSD",1744766151449,6.29005419,1589.9,1589.6,2.44128289]
["bitfinex","ETHUSD",1744766151657,6.29005419,1589.9,1589.6,0.8044]
["bitfinex","ETHUSD",1744766151863,7.07285419,1589.9,1589.6,0.8044]
["bitfinex","ETHUSD",1744766152065,0.7828,1589.9,1589.7,6.29049038]
["bitfinex","ETHUSD",1744766152279,7.07253503,1589.9,1589.6,13.3859384]
["bitfinex","ETHUSD",1744766152695,0.7828,1589.9,1589.6,7.0951692]
["bitfinex","ETHUSD",1744766152989,0.7828,1589.9,1589.7,7.00000668]
["bitfinex","ETHUSD",1744766153985,5.925,1590.3,1589.9,7.09398482]
["bitfinex","ETHUSD",1744766154190,12.99608278,1590.3,1590.0,6.28917623]
["bitfinex","ETHUSD",1744766154564,6.7078,1590.3,1589.9,0.8044]
["bitfinex","ETHUSD",1744766154767,5.925,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744766155092,0.0824,1590.4,1590.2,6.28851716]
["bitfinex","ETHUSD",1744766155093,0.0824,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744766155295,0.0824,1590.4,1590.2,14.60487568]
["bitfinex","ETHUSD",1744766155877,0.0824,1590.4,1590.2,8.31635852]
["bitfinex","ETHUSD",1744766156076,0.0824,1590.4,1590.1,7.06140029]
["bitfinex","ETHUSD",1744766156355,0.0824,1590.4,1590.2,6.28840074]
["bitfinex","ETHUSD",1744766156571,6.37014274,1590.4,1590.1,6.28881383]
["bitfinex","ETHUSD",1744766156774,0.775,1590.3,1589.8,0.7726]
["bitfinex","ETHUSD",1744766157083,0.0824,1590.4,1590.1,0.7726]
["bitfinex","ETHUSD",1744766157410,6.37016481,1590.4,1590.1,13.35024505]
["bitfinex","ETHUSD",1744766157585,6.37016481,1590.4,1590.1,14.68517897]
["bitfinex","ETHUSD",1744766158014,6.37016481,1590.4,1590.1,2.10762451]
["bitfinex","ETHUSD",1744766158210,6.28815049,1590.3,1590.0,6.2891907]
["bitfinex","ETHUSD",1744766158515,6.28815049,1590.3,1590.0,12.57837125]
["bitfinex","ETHUSD",1744766159106,7.07410237,1590.2,1589.9,7.04618956]
["bitfinex","ETHUSD",1744766159309,7.07410237,1590.2,1589.9,13.33577912]
["bitfinex","ETHUSD",1744766159506,13.36283933,1590.2,1589.9,7.04618956]
["bitfinex","ETHUSD",1744766159711,6.71133785,1590.1,1589.8,6.29003411]
["bitfinex","ETHUSD",1744766159874,6.71133785,1590.1,1589.8,7.699857]
["bitfinex","ETHUSD",1744766160078,6.71133785,1590.1,1589.8,13.98984257]
["bitfinex","ETHUSD",1744766160378,6.71124084,1590.1,1589.8,7.699857]
["bitfinex","ETHUSD",1744766160681,0.42224892,1590.1,1589.9,6.2894617]
["bitfinex","ETHUSD",1744766160888,7.07414097,1590.2,1589.9,6.35235517]
["bitfinex","ETHUSD",1744766161205,0.42224892,1590.1,1590.0,6.28926562]
["bitfinex","ETHUSD",1744766161505,6.28821086,1590.3,1590.0,6.28926562]
["bitfinex","ETHUSD",1744766161810,0.42379745,1590.2,1590.0,6.28917878]
["bitfinex","ETHUSD",1744766162009,0.42379745,1590.2,1590.0,7.54705544]
["bitfinex","ETHUSD",1744766162206,0.42379745,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766162409,13.42293199,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766162608,0.42379745,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766163113,13.42294987,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766163288,0.42689424,1590.3,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766163488,13.42294987,1590.4,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766163688,6.28864267,1590.2,1590.0,0.7957]
["bitfinex","ETHUSD",1744766163886,6.28864267,1590.2,1589.6,6.60660511]
["bitfinex","ETHUSD",1744766163887,8.35376579,1590.2,1589.6,6.29062016]
["bitfinex","ETHUSD",1744766164103,6.28980424,1589.9,1589.6,12.58140996]
["bitfinex","ETHUSD",1744766164413,6.29049715,1589.7,1589.4,7.6326042]
["bitfinex","ETHUSD",1744766164592,12.58133963,1589.7,1589.4,7.6326042]
["bitfinex","ETHUSD",1744766164789,6.29092606,1589.6,1589.3,13.36323219]
["bitfinex","ETHUSD",1744766165095,1.18783302,1589.6,1589.1,6.29285472]
["bitfinex","ETHUSD",1744766165305,7.47878743,1589.6,1589.3,6.29204009]
["bitfinex","ETHUSD",1744766165498,1.18783302,1589.6,1589.4,6.29149021]
["bitfinex","ETHUSD",1744766165700,0.42573302,1589.6,1589.4,6.29149021]
["bitfinex","ETHUSD",1744766165899,0.7537,1590.0,1589.8,6.28991304]
["bitfinex","ETHUSD",1744766166223,0.42325502,1589.9,1589.8,6.28991304]
["bitfinex","ETHUSD",1744766166580,18.50243593,1590.1,1589.8,6.28991304]
["bitfinex","ETHUSD",1744766166777,0.42325502,1589.9,1589.8,6.28991304]
["bitfinex","ETHUSD",1744766166983,0.58645184,1590.0,1589.8,6.28991304]
["bitfinex","ETHUSD",1744766167183,0.42325502,1589.9,1589.6,13.39630257]
["bitfinex","ETHUSD",1744766167384,7.50288404,1589.9,1589.7,1.33963026]
["bitfinex","ETHUSD",1744766167728,13.7928756,1589.9,1589.5,12.58235654]
["bitfinex","ETHUSD",1744766167885,0.42325502,1589.9,1589.6,0.06290341]
["bitfinex","ETHUSD",1744766168228,12.21305379,1590.1,1589.8,6.28991944]
["bitfinex","ETHUSD",1744766168439,5.924,1590.1,1589.8,12.57989865]
["bitfinex","ETHUSD",1744766168724,5.924,1590.1,1589.9,6.28969814]
["bitfinex","ETHUSD",1744766168926,49.05,1590.2,1590.0,6.28930817]
["bitfinex","ETHUSD",1744766169150,5.925,1590.3,1590.1,6.28876765]
["bitfinex","ETHUSD",1744766169518,5.925,1590.3,1590.0,6.28927952]
["bitfinex","ETHUSD",1744766169762,6.28891264,1590.1,1589.8,7.54796038]
["bitfinex","ETHUSD",1744766169917,13.40254379,1590.1,1589.8,7.54796038]
["bitfinex","ETHUSD",1744766170238,0.8245,1590.1,1589.5,7.09089379]
["bitfinex","ETHUSD",1744766170535,6.28991903,1589.9,1589.6,6.29087538]
["bitfinex","ETHUSD",1744766170736,12.21491903,1589.9,1589.6,6.29087538]
["bitfinex","ETHUSD",1744766171347,12.21478164,1589.9,1589.5,7.09086803]
["bitfinex","ETHUSD",1744766171563,12.21478164,1589.9,1589.6,6.29074075]
["bitfinex","ETHUSD",1744766171771,7.11347961,1590.1,1589.7,6.29031723]
["bitfinex","ETHUSD",1744766171920,0.8245,1590.1,1589.8,0.84419627]
["bitfinex","ETHUSD",1744766172122,7.11356546,1590.1,1589.8,7.07128815]
["bitfinex","ETHUSD",1744766172351,0.8245,1590.1,1589.8,7.07128815]
["bitfinex","ETHUSD",1744766172554,3.55821314,1590.4,1590.0,6.28911063]
["bitfinex","ETHUSD",1744766172555,7.10056495,1590.3,1590.0,6.28911063]
["bitfinex","ETHUSD",1744766172726,12.29518593,1590.4,1590.1,6.91771726]
["bitfinex","ETHUSD",1744766172945,0.58613016,1590.3,1590.1,6.28891264]
["bitfinex","ETHUSD",1744766173141,0.58613016,1590.3,1590.2,6.28836461]
["bitfinex","ETHUSD",1744766173339,0.58613016,1590.3,1590.1,13.335849]
["bitfinex","ETHUSD",1744766173647,18.58306797,1590.4,1590.1,7.04693636]
["bitfinex","ETHUSD",1744766173830,12.29515436,1590.4,1590.1,7.04693636]
["bitfinex","ETHUSD",1744766174037,6.28812705,1590.3,1590.1,2.09181425]
["bitfinex","ETHUSD",1744766174246,6.28812705,1590.3,1589.9,7.11417241]
["bitfinex","ETHUSD",1744766174456,7.09826106,1590.1,1589.8,6.2900196]
["bitfinex","ETHUSD",1744766174629,7.09826106,1590.1,1589.7,7.11515316]
["bitfinex","ETHUSD",1744766174630,6.28932722,1590.0,1589.7,7.11515316]
["bitfinex","ETHUSD",1744766174832,6.64665694,1590.0,1589.7,13.40551031]
["bitfinex","ETHUSD",1744766175030,6.64665694,1590.0,1589.7,7.11505715]
["bitfinex","ETHUSD",1744766175302,6.28971521,1589.9,1589.7,1.41211954]
["bitfinex","ETHUSD",1744766175579,7.44183229,1589.8,1589.5,6.29119673]
["bitfinex","ETHUSD",1744766175754,0.35903291,1589.8,1589.6,6.29065944]
["bitfinex","ETHUSD",1744766176081,12.21055238,1590.0,1589.7,7.09449506]
["bitfinex","ETHUSD",1744766176372,5.921,1590.0,1589.8,6.29002383]
["bitfinex","ETHUSD",1744766176737,13.4019944,1590.1,1589.8,7.5480642]
["bitfinex","ETHUSD",1744766176958,13.4019944,1590.1,1589.8,6.29002383]
["bitfinex","ETHUSD",1744766177129,0.8239,1590.1,1589.8,6.28996115]
["bitfinex","ETHUSD",1744766177332,0.7779,1590.3,1590.0,6.28898861]
["bitfinex","ETHUSD",1744766177649,6.6989,1590.3,1590.0,6.92417679]
["bitfinex","ETHUSD",1744766177861,12.98724484,1590.3,1590.0,13.21348496]
["bitfinex","ETHUSD",1744766178368,19.27564511,1590.3,1590.0,6.92417679]
["bitfinex","ETHUSD",1744766178574,0.58539026,1590.2,1589.7,7.07700098]
["bitfinex","ETHUSD",1744766178738,6.28943244,1590.0,1589.7,7.07698571]
["bitfinex","ETHUSD",1744766178939,6.2889945,1590.1,1589.8,6.29007353]
["bitfinex","ETHUSD",1744766179251,6.28856791,1590.2,1589.9,6.28965672]
["bitfinex","ETHUSD",1744766179455,13.87618842,1590.2,1589.9,6.28965672]
["bitfinex","ETHUSD",1744766179765,12.57799497,1590.1,1589.8,6.28997979]
["bitfinex","ETHUSD",1744766180070,6.28892953,1590.1,1589.8,6.28997979]
["bitfinex","ETHUSD",1744766180228,6.28892953,1590.1,1589.8,12.5799701]
["bitfinex","ETHUSD",1744766181268,6.6989,1590.3,1589.8,6.29009938]
["bitfinex","ETHUSD",1744766181473,5.921,1590.3,1590.1,12.57741387]
["bitfinex","ETHUSD",1744766181794,5.921,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744766181995,5.921,1590.3,1590.1,6.28865882]
["bitfinex","ETHUSD",1744766182590,18.49775001,1590.3,1590.0,7.04109248]
["bitfinex","ETHUSD",1744766182724,12.209324,1590.3,1590.0,7.04109248]
["bitfinex","ETHUSD",1744766183229,5.921,1590.3,1590.0,2.14774184]
["bitfinex","ETHUSD",1744766183439,5.921,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744766183654,0.0824,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744766184669,0.0824,1590.4,1590.3,7.05752173]
["bitfinex","ETHUSD",1744766185239,0.0824,1590.4,1590.3,7.12039106]
["bitfinex","ETHUSD",1744766185432,0.0824,1590.4,1590.3,7.05752173]
["bitfinex","ETHUSD",1744766185634,0.0824,1590.4,1590.3,12.02095754]
["bitfinex","ETHUSD",1744766185849,1e-08,1590.4,1590.3,12.02095754]
["bitfinex","ETHUSD",1744766186068,1e-08,1590.4,1590.3,12.08381338]
["bitfinex","ETHUSD",1744766186372,1e-08,1590.4,1590.3,12.02095754]
["bitfinex","ETHUSD",1744766186533,1e-08,1590.4,1590.3,12.08381143]
["bitfinex","ETHUSD",1744766186849,1e-08,1590.4,1590.3,13.09711968]
["bitfinex","ETHUSD",1744766187049,0.695,1591.0,1590.9,7.0872502]
["bitfinex","ETHUSD",1744766187361,1.03776318,1591.0,1590.9,9.05316645]
["bitfinex","ETHUSD",1744766187561,0.695,1591.0,1590.9,9.05316645]
["bitfinex","ETHUSD",1744766188334,1.04450659,1591.0,1590.9,9.05316645]
["bitfinex","ETHUSD",1744766188568,1.04450659,1591.0,1590.9,12.05316645]
["bitfinex","ETHUSD",1744766189249,1.04450659,1591.0,1590.9,12.11600882]
["bitfinex","ETHUSD",1744766189453,1e-08,1591.0,1590.9,18.03500882]
["bitfinex","ETHUSD",1744766189652,1e-08,1591.0,1590.9,17.97216645]
["bitfinex","ETHUSD",1744766189852,1e-08,1591.0,1590.9,18.43255043]
["bitfinex","ETHUSD",1744766190331,1e-08,1591.0,1590.9,18.98255043]
["bitfinex","ETHUSD",1744766192379,1e-08,1591.0,1590.9,18.43255043]
["bitfinex","ETHUSD",1744766196895,1e-08,1591.0,1590.9,18.98255043]
["bitfinex","ETHUSD",1744766201056,1e-08,1591.0,1590.9,18.43255043]
["bitfinex","ETHUSD",1744766201449,1e-08,1591.0,1590.9,15.43255043]
["bitfinex","ETHUSD",1744766202066,1e-08,1591.0,1590.9,18.43255043]
["bitfinex","ETHUSD",1744766202784,1e-08,1591.0,1590.9,17.97216645]
["bitfinex","ETHUSD",1744766202988,1e-08,1591.0,1590.9,17.17066645]
["bitfinex","ETHUSD",1744766206786,1e-08,1591.0,1590.9,17.93446645]
["bitfinex","ETHUSD",1744766206983,1e-08,1591.0,1590.9,18.48446645]
["bitfinex","ETHUSD",1744766207186,0.02,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744766207398,0.35405855,1591.4,1591.3,7.61740377]
["bitfinex","ETHUSD",1744766207567,0.02,1591.4,1591.3,7.61740377]
["bitfinex","ETHUSD",1744766207763,0.35405855,1591.4,1591.3,7.61740377]
["bitfinex","ETHUSD",1744766207969,0.35405855,1591.4,1591.3,7.68023035]
["bitfinex","ETHUSD",1744766208174,0.35405855,1591.4,1591.3,10.61740377]
["bitfinex","ETHUSD",1744766208480,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766208861,1.48582908,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766209885,1.48582908,1592.0,1591.8,6.28199954]
["bitfinex","ETHUSD",1744766210078,1.48582908,1592.0,1591.8,12.56408806]
["bitfinex","ETHUSD",1744766210279,1.48582908,1592.0,1591.7,6.28247851]
["bitfinex","ETHUSD",1744766210486,0.7987,1591.8,1591.6,6.28284525]
["bitfinex","ETHUSD",1744766210855,0.31203657,1591.7,1591.6,6.28284525]
["bitfinex","ETHUSD",1744766213608,0.31203657,1591.7,1591.6,6.34567041]
["bitfinex","ETHUSD",1744766213757,0.31203657,1591.7,1591.6,6.28284525]
["bitfinex","ETHUSD",1744766215661,1.1725369,1592.0,1591.6,6.34566281]
["bitfinex","ETHUSD",1744766215878,1.1725369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766216595,1.75895715,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766216965,1.1725369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766218689,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766219728,0.3995369,1592.0,1591.9,6.34461486]
["bitfinex","ETHUSD",1744766219874,0.71010025,1592.0,1591.9,11.23547589]
["bitfinex","ETHUSD",1744766220071,0.71010025,1592.0,1591.9,11.17266265]
["bitfinex","ETHUSD",1744766220587,0.71010025,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766220791,0.71010025,1592.0,1591.8,6.28199657]
["bitfinex","ETHUSD",1744766220792,1.46440025,1592.0,1591.8,6.28199657]
["bitfinex","ETHUSD",1744766221003,1.46440025,1592.0,1591.7,12.5649579]
["bitfinex","ETHUSD",1744766221210,1.46440025,1592.0,1591.7,6.28246696]
["bitfinex","ETHUSD",1744766221393,0.58599768,1591.9,1591.7,12.56494123]
["bitfinex","ETHUSD",1744766221597,0.58599768,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744766221826,1.1538369,1592.0,1591.8,6.28219625]
["bitfinex","ETHUSD",1744766222024,0.3995369,1592.0,1591.7,6.2824817]
["bitfinex","ETHUSD",1744766222182,0.77,1591.9,1591.7,6.2824817]
["bitfinex","ETHUSD",1744766222383,0.77,1591.9,1591.7,12.56495731]
["bitfinex","ETHUSD",1744766222578,0.77,1591.9,1591.7,6.28247561]
["bitfinex","ETHUSD",1744766222783,0.77,1591.9,1591.7,12.56494997]
["bitfinex","ETHUSD",1744766223008,0.77,1591.9,1591.4,5.911]
["bitfinex","ETHUSD",1744766223009,7.0518689,1591.9,1591.6,6.28287939]
["bitfinex","ETHUSD",1744766223213,0.77,1591.9,1591.7,6.28257401]
["bitfinex","ETHUSD",1744766223423,0.5858119,1591.8,1591.6,6.28286193]
["bitfinex","ETHUSD",1744766223622,0.798,1591.7,1591.5,6.2832602]
["bitfinex","ETHUSD",1744766224486,0.798,1591.7,1591.4,6.28365569]
["bitfinex","ETHUSD",1744766224487,7.08063347,1591.7,1591.4,6.28365569]
["bitfinex","ETHUSD",1744766224688,7.05028099,1591.4,1591.1,6.28470795]
["bitfinex","ETHUSD",1744766224914,0.7665,1591.3,1591.1,12.5695296]
["bitfinex","ETHUSD",1744766225095,0.7665,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744766225813,0.7618,1591.5,1591.4,6.28375017]
["bitfinex","ETHUSD",1744766225981,0.7618,1591.9,1591.7,6.28248141]
["bitfinex","ETHUSD",1744766226328,0.7618,1591.9,1591.6,6.2829531]
["bitfinex","ETHUSD",1744766226496,0.7597,1591.7,1591.5,6.28320953]
["bitfinex","ETHUSD",1744766226701,7.04257978,1591.7,1591.3,15.56806548]
["bitfinex","ETHUSD",1744766226887,7.04272253,1591.6,1591.3,6.28399306]
["bitfinex","ETHUSD",1744766227081,7.04272253,1591.6,1591.1,6.28478832]
["bitfinex","ETHUSD",1744766227082,0.7597,1591.5,1591.1,6.28478832]
["bitfinex","ETHUSD",1744766227427,0.7597,1591.4,1591.2,6.28435548]
["bitfinex","ETHUSD",1744766227927,0.7597,1591.4,1591.1,6.28495001]
["bitfinex","ETHUSD",1744766227928,13.32772208,1591.4,1591.1,6.28495001]
["bitfinex","ETHUSD",1744766228131,7.04365057,1591.4,1591.1,6.284721]
["bitfinex","ETHUSD",1744766228331,0.7597,1591.4,1591.1,12.56954234]
["bitfinex","ETHUSD",1744766228532,7.04350386,1591.4,1591.1,6.284721]
["bitfinex","ETHUSD",1744766228832,8.42217122,1591.4,1591.1,6.284721]
["bitfinex","ETHUSD",1744766228989,0.7597,1591.4,1591.1,6.284721]
["bitfinex","ETHUSD",1744766229193,0.7597,1591.4,1591.2,12.56907034]
["bitfinex","ETHUSD",1744766230022,0.7597,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744766230723,0.7597,1591.4,1591.2,6.28453517]
["bitfinex","ETHUSD",1744766230895,0.7597,1591.4,1591.1,6.28457064]
["bitfinex","ETHUSD",1744766231099,0.7597,1591.4,1591.1,12.56927765]
["bitfinex","ETHUSD",1744766231513,13.32757729,1591.4,1591.1,6.28457064]
["bitfinex","ETHUSD",1744766231801,0.7597,1591.4,1591.0,0.06284818]
["bitfinex","ETHUSD",1744766232004,0.7597,1591.4,1591.2,6.28419305]
["bitfinex","ETHUSD",1744766232222,0.7597,1591.4,1591.1,6.28495489]
["bitfinex","ETHUSD",1744766232400,7.04362886,1591.4,1591.1,6.2848548]
["bitfinex","ETHUSD",1744766232717,6.28439349,1591.3,1591.0,12.57049228]
["bitfinex","ETHUSD",1744766233039,0.7597,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744766233536,0.7597,1591.4,1591.2,6.2844564]
["bitfinex","ETHUSD",1744766233716,0.7597,1591.4,1591.2,12.56891185]
["bitfinex","ETHUSD",1744766234296,0.7597,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744766234726,1.03863133,1591.4,1591.1,6.28485859]
["bitfinex","ETHUSD",1744766235034,7.32242721,1591.4,1591.1,6.28485841]
["bitfinex","ETHUSD",1744766235341,1.03863133,1591.4,1591.1,6.28485841]
["bitfinex","ETHUSD",1744766235557,1.03863133,1591.4,1591.2,6.28454426]
["bitfinex","ETHUSD",1744766235759,1.03863133,1591.4,1591.2,6.28454944]
["bitfinex","ETHUSD",1744766236139,1.03863133,1591.4,1591.2,6.28445854]
["bitfinex","ETHUSD",1744766236453,1.03863133,1591.4,1591.2,6.284449]
["bitfinex","ETHUSD",1744766236860,1.03863133,1591.4,1591.1,12.56965924]
["bitfinex","ETHUSD",1744766237332,7.32257951,1591.4,1591.1,12.56965924]
["bitfinex","ETHUSD",1744766237533,7.32257951,1591.4,1591.2,6.28438664]
["bitfinex","ETHUSD",1744766237534,1.03863133,1591.4,1591.2,6.28438664]
["bitfinex","ETHUSD",1744766238851,1.03863133,1591.4,1590.8,4.40430511]
["bitfinex","ETHUSD",1744766239058,6.28434527,1591.3,1591.0,6.28512636]
["bitfinex","ETHUSD",1744766239366,0.27768724,1591.2,1591.0,6.28512636]
["bitfinex","ETHUSD",1744766239766,0.27768724,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744766239964,0.7597,1591.4,1591.2,6.28452544]
["bitfinex","ETHUSD",1744766240140,0.27768724,1591.3,1591.1,6.28496009]
["bitfinex","ETHUSD",1744766240466,7.0435125,1591.4,1591.1,12.56968334]
["bitfinex","ETHUSD",1744766240671,0.27768724,1591.2,1591.1,6.28484167]
["bitfinex","ETHUSD",1744766240855,0.7597,1591.4,1591.1,1.31985745]
["bitfinex","ETHUSD",1744766241052,0.7656,1591.6,1591.2,9.95374722]
["bitfinex","ETHUSD",1744766241256,6.28190831,1591.9,1591.7,6.28246757]
["bitfinex","ETHUSD",1744766241257,0.7656,1591.9,1591.7,6.28246757]
["bitfinex","ETHUSD",1744766241952,7.04758124,1591.9,1591.6,6.28271475]
["bitfinex","ETHUSD",1744766242264,13.1924708,1591.9,1591.6,6.28283989]
["bitfinex","ETHUSD",1744766243075,6.9105596,1591.9,1591.7,6.28255038]
["bitfinex","ETHUSD",1744766243253,0.7656,1591.9,1591.7,6.28255038]
["bitfinex","ETHUSD",1744766243977,67.88175043,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766243978,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766245127,0.3995369,1592.0,1591.9,6.34461451]
["bitfinex","ETHUSD",1744766245328,0.3995369,1592.0,1591.9,8.59615646]
["bitfinex","ETHUSD",1744766245529,1.1949369,1592.0,1591.8,6.28200362]
["bitfinex","ETHUSD",1744766245754,1.1949369,1592.0,1591.5,7.06306357]
["bitfinex","ETHUSD",1744766245755,7.47646909,1592.0,1591.6,6.28292184]
["bitfinex","ETHUSD",1744766245963,6.28189982,1591.9,1591.6,6.28292184]
["bitfinex","ETHUSD",1744766246134,7.47644448,1592.0,1591.7,6.28244056]
["bitfinex","ETHUSD",1744766246340,1.1949369,1592.0,1591.8,6.28207528]
["bitfinex","ETHUSD",1744766246544,1.1949369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766246775,1.1949369,1592.0,1591.8,12.56409675]
["bitfinex","ETHUSD",1744766247167,1.1949369,1592.0,1591.8,6.28203106]
["bitfinex","ETHUSD",1744766247330,13.7579225,1592.0,1591.7,6.28223882]
["bitfinex","ETHUSD",1744766247667,7.47634604,1592.0,1591.7,12.56470226]
["bitfinex","ETHUSD",1744766247867,7.47634604,1592.0,1591.7,6.28223882]
["bitfinex","ETHUSD",1744766248049,13.75792914,1592.0,1591.6,12.5658017]
["bitfinex","ETHUSD",1744766248363,6.28180859,1591.9,1591.6,7.53948102]
["bitfinex","ETHUSD",1744766248560,6.28180859,1591.9,1591.6,7.53942508]
["bitfinex","ETHUSD",1744766248772,6.28180859,1591.9,1591.5,6.28325602]
["bitfinex","ETHUSD",1744766249069,0.8252,1591.7,1591.4,6.28366516]
["bitfinex","ETHUSD",1744766249362,7.10787593,1591.7,1591.3,6.28413819]
["bitfinex","ETHUSD",1744766249547,0.8252,1591.5,1591.2,6.28446779]
["bitfinex","ETHUSD",1744766249748,0.23704691,1591.4,1591.2,12.56889326]
["bitfinex","ETHUSD",1744766249955,0.23704691,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744766250330,0.8252,1591.7,1591.5,6.28325227]
["bitfinex","ETHUSD",1744766250539,0.23704691,1591.6,1591.5,6.28325227]
["bitfinex","ETHUSD",1744766250736,5.907,1591.8,1591.6,6.28270497]
["bitfinex","ETHUSD",1744766250933,0.23587681,1591.7,1591.6,6.28270497]
["bitfinex","ETHUSD",1744766251137,0.23587681,1591.7,1591.5,6.28324736]
["bitfinex","ETHUSD",1744766251365,0.23587681,1591.7,1591.5,6.9115721]
["bitfinex","ETHUSD",1744766252267,0.23587681,1591.7,1591.5,13.19484598]
["bitfinex","ETHUSD",1744766252471,0.23587681,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744766253677,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766253874,0.3995369,1592.0,1591.9,12.0123934]
["bitfinex","ETHUSD",1744766254187,0.3995369,1592.0,1591.9,8.34298206]
["bitfinex","ETHUSD",1744766254747,0.3995369,1592.0,1591.9,8.40578777]
["bitfinex","ETHUSD",1744766255461,0.3995369,1592.0,1591.9,8.34298206]
["bitfinex","ETHUSD",1744766256265,6.28205303,1591.9,1591.5,7.69359148]
["bitfinex","ETHUSD",1744766256442,6.28205303,1591.9,1591.5,6.91159148]
["bitfinex","ETHUSD",1744766256647,7.10859574,1591.7,1591.4,12.56733635]
["bitfinex","ETHUSD",1744766256974,0.826,1591.7,1591.4,12.56733635]
["bitfinex","ETHUSD",1744766257542,0.826,1591.7,1591.4,12.56729394]
["bitfinex","ETHUSD",1744766257742,0.826,1591.7,1591.4,6.28364437]
["bitfinex","ETHUSD",1744766257940,0.826,1591.7,1591.5,6.28334612]
["bitfinex","ETHUSD",1744766258148,7.10878886,1591.7,1591.3,7.06608262]
["bitfinex","ETHUSD",1744766258346,7.10878886,1591.7,1591.2,13.95136456]
["bitfinex","ETHUSD",1744766258347,6.28310496,1591.6,1591.2,13.95136456]
["bitfinex","ETHUSD",1744766258668,6.28310496,1591.6,1591.3,6.28416708]
["bitfinex","ETHUSD",1744766259556,0.826,1591.7,1591.5,6.28324387]
["bitfinex","ETHUSD",1744766259967,0.826,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744766260166,6.6719,1591.9,1591.7,6.28257809]
["bitfinex","ETHUSD",1744766260342,12.95372093,1591.9,1591.6,7.54589157]
["bitfinex","ETHUSD",1744766260545,19.23581145,1591.9,1591.6,1.2629059]
["bitfinex","ETHUSD",1744766260747,19.23581145,1591.9,1591.5,6.28327499]
["bitfinex","ETHUSD",1744766260945,6.28236217,1591.8,1591.5,6.28327499]
["bitfinex","ETHUSD",1744766261353,0.21871624,1591.7,1591.5,6.28327499]
["bitfinex","ETHUSD",1744766261582,0.21871624,1591.7,1591.4,6.28366754]
["bitfinex","ETHUSD",1744766261879,0.21871624,1591.7,1591.5,6.28331332]
["bitfinex","ETHUSD",1744766262058,0.21871624,1591.7,1591.6,6.911317]
["bitfinex","ETHUSD",1744766262381,0.21973024,1591.7,1591.6,0.62833133]
["bitfinex","ETHUSD",1744766262584,12.95382571,1591.9,1591.6,6.911317]
["bitfinex","ETHUSD",1744766262742,12.95382571,1591.9,1591.6,6.28298567]
["bitfinex","ETHUSD",1744766262945,0.21973024,1591.8,1591.6,6.28298567]
["bitfinex","ETHUSD",1744766263143,12.95382571,1591.9,1591.6,6.28298567]
["bitfinex","ETHUSD",1744766263482,0.21973024,1591.8,1591.6,6.28298567]
["bitfinex","ETHUSD",1744766263984,0.21973024,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744766264288,6.6719,1591.9,1591.6,7.53960385]
["bitfinex","ETHUSD",1744766264452,0.21965225,1591.7,1591.6,7.53946601]
["bitfinex","ETHUSD",1744766264653,6.6719,1591.9,1591.7,6.28254592]
["bitfinex","ETHUSD",1744766264853,0.21988623,1591.8,1591.7,6.28254592]
["bitfinex","ETHUSD",1744766265192,6.50213601,1591.8,1591.6,1.25661818]
["bitfinex","ETHUSD",1744766265390,6.50213601,1591.8,1591.5,6.2832291]
["bitfinex","ETHUSD",1744766265391,12.78447084,1591.8,1591.5,6.2832291]
["bitfinex","ETHUSD",1744766265586,6.50213601,1591.8,1591.5,6.28337546]
["bitfinex","ETHUSD",1744766265793,12.78453989,1591.8,1591.5,6.28337546]
["bitfinex","ETHUSD",1744766265978,6.50213601,1591.8,1591.4,12.56732462]
["bitfinex","ETHUSD",1744766266696,0.21988623,1591.8,1591.5,6.2830818]
["bitfinex","ETHUSD",1744766266880,0.21988623,1591.8,1591.6,6.28286665]
["bitfinex","ETHUSD",1744766267080,12.95379411,1591.9,1591.6,6.28286665]
["bitfinex","ETHUSD",1744766267374,0.21887247,1591.7,1591.6,6.28286665]
["bitfinex","ETHUSD",1744766267685,0.21809251,1591.7,1591.6,6.28286665]
["bitfinex","ETHUSD",1744766268091,6.6719,1591.9,1591.6,6.28286665]
["bitfinex","ETHUSD",1744766268257,0.21863849,1591.7,1591.6,6.28286665]
["bitfinex","ETHUSD",1744766268586,0.21863849,1591.7,1591.6,1.31942566]
["bitfinex","ETHUSD",1744766268790,0.21863849,1591.7,1591.5,6.91138998]
["bitfinex","ETHUSD",1744766269000,0.21863849,1591.6,1591.5,0.62830818]
["bitfinex","ETHUSD",1744766269167,0.21863849,1591.6,1591.5,6.91164611]
["bitfinex","ETHUSD",1744766269369,6.6719,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744766269679,5.906,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744766270070,5.906,1591.9,1591.7,12.56508134]
["bitfinex","ETHUSD",1744766270271,5.906,1591.9,1591.7,13.90073686]
["bitfinex","ETHUSD",1744766270574,5.906,1591.9,1591.7,7.61819619]
["bitfinex","ETHUSD",1744766270996,5.906,1591.9,1591.7,13.90066425]
["bitfinex","ETHUSD",1744766271186,5.906,1591.9,1591.7,7.61819619]
["bitfinex","ETHUSD",1744766271898,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766272102,0.3995369,1592.0,1591.9,8.35169518]
["bitfinex","ETHUSD",1744766272398,0.3995369,1592.0,1591.9,8.28888131]
["bitfinex","ETHUSD",1744766273115,0.3995369,1592.0,1591.9,7.53818131]
["bitfinex","ETHUSD",1744766273474,0.3995369,1592.0,1591.8,6.28199531]
["bitfinex","ETHUSD",1744766273817,0.3995369,1592.0,1591.8,12.56407168]
["bitfinex","ETHUSD",1744766274904,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766276082,0.3995369,1592.0,1591.8,6.28199531]
["bitfinex","ETHUSD",1744766276403,1.2081369,1592.0,1591.7,8.36890701]
["bitfinex","ETHUSD",1744766276602,1.2081369,1592.0,1591.7,7.61820505]
["bitfinex","ETHUSD",1744766276787,1.2081369,1592.0,1591.7,13.90067767]
["bitfinex","ETHUSD",1744766277298,7.48959591,1592.0,1591.7,13.90067288]
["bitfinex","ETHUSD",1744766277503,1.2081369,1592.0,1591.7,13.90067288]
["bitfinex","ETHUSD",1744766278016,1.2081369,1592.0,1591.8,6.28218094]
["bitfinex","ETHUSD",1744766278175,1.2081369,1592.0,1591.8,6.28209552]
["bitfinex","ETHUSD",1744766278378,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766279523,0.3995369,1592.0,1591.8,7.87494011]
["bitfinex","ETHUSD",1744766279817,0.60221698,1592.0,1591.8,7.87494011]
["bitfinex","ETHUSD",1744766279984,0.60221698,1592.0,1591.7,13.36219288]
["bitfinex","ETHUSD",1744766280175,0.60221698,1592.0,1591.7,6.28227799]
["bitfinex","ETHUSD",1744766280375,0.7944,1591.9,1591.7,6.28227799]
["bitfinex","ETHUSD",1744766280606,0.7944,1591.9,1591.7,12.56474745]
["bitfinex","ETHUSD",1744766280804,0.2031486,1591.8,1591.7,12.56474745]
["bitfinex","ETHUSD",1744766280993,0.7944,1591.9,1591.7,7.83875274]
["bitfinex","ETHUSD",1744766281197,0.2031486,1591.8,1591.7,7.83875274]
["bitfinex","ETHUSD",1744766281508,0.7944,1591.9,1591.7,1.55647475]
["bitfinex","ETHUSD",1744766281757,0.2031486,1591.8,1591.6,6.28286449]
["bitfinex","ETHUSD",1744766281924,6.48540148,1591.8,1591.5,6.91157751]
["bitfinex","ETHUSD",1744766282075,6.2826109,1591.7,1591.4,6.28365538]
["bitfinex","ETHUSD",1744766282271,6.48474434,1591.7,1591.4,12.56732038]
["bitfinex","ETHUSD",1744766282711,6.48474434,1591.7,1591.4,6.28365538]
["bitfinex","ETHUSD",1744766282882,0.7738,1591.6,1591.4,6.28365538]
["bitfinex","ETHUSD",1744766283089,7.05705341,1591.6,1591.2,6.28444094]
["bitfinex","ETHUSD",1744766283416,7.05779976,1591.4,1591.0,12.57031668]
["bitfinex","ETHUSD",1744766283578,7.0643085,1591.6,1591.3,6.28394992]
["bitfinex","ETHUSD",1744766283771,7.06422338,1591.6,1591.3,6.28394992]
["bitfinex","ETHUSD",1744766283976,0.20033706,1591.5,1591.3,6.28407072]
["bitfinex","ETHUSD",1744766284281,0.20033706,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744766284584,0.20033706,1591.5,1591.4,7.54055989]
["bitfinex","ETHUSD",1744766284895,5.902,1591.7,1591.5,6.28318292]
["bitfinex","ETHUSD",1744766285105,0.9495369,1592.0,1591.6,3.66943344]
["bitfinex","ETHUSD",1744766285106,0.3995369,1592.0,1591.6,3.66943344]
["bitfinex","ETHUSD",1744766285400,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766285618,0.8118,1591.9,1591.6,6.28269228]
["bitfinex","ETHUSD",1744766285823,0.8118,1591.9,1591.6,13.19374143]
["bitfinex","ETHUSD",1744766285986,7.0936849,1591.9,1591.6,6.91096151]
["bitfinex","ETHUSD",1744766286421,0.8118,1591.9,1591.6,6.91096151]
["bitfinex","ETHUSD",1744766286784,0.8118,1591.9,1591.6,13.19382804]
["bitfinex","ETHUSD",1744766287217,0.3995369,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766287434,0.3995369,1592.0,1591.9,7.53818222]
["bitfinex","ETHUSD",1744766287584,0.3995369,1592.0,1591.9,7.60099519]
["bitfinex","ETHUSD",1744766287920,0.3995369,1592.0,1591.9,7.53818222]
["bitfinex","ETHUSD",1744766288646,0.3995369,1592.0,1591.9,7.60099182]
["bitfinex","ETHUSD",1744766289028,0.3995369,1592.0,1591.9,7.53818222]
["bitfinex","ETHUSD",1744766290245,0.3995369,1592.0,1591.9,14.98899351]
["bitfinex","ETHUSD",1744766290407,0.39639606,1592.0,1591.9,14.92618733]
["bitfinex","ETHUSD",1744766290608,0.02,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744766290903,0.02,1592.4,1592.3,7.67722161]
["bitfinex","ETHUSD",1744766290904,0.21024913,1592.4,1592.3,7.67722161]
["bitfinex","ETHUSD",1744766291106,0.02,1592.4,1592.3,7.61442838]
["bitfinex","ETHUSD",1744766291305,0.21024913,1592.4,1592.3,7.61442838]
["bitfinex","ETHUSD",1744766291534,0.02,1592.4,1592.3,7.67722166]
["bitfinex","ETHUSD",1744766291944,0.21024913,1592.4,1592.3,11.28382677]
["bitfinex","ETHUSD",1744766292246,7.06345385,1593.3,1592.8,6.27819557]
["bitfinex","ETHUSD",1744766292424,13.35893016,1593.2,1592.8,6.27812112]
["bitfinex","ETHUSD",1744766292621,7.08194955,1593.2,1592.8,6.27812112]
["bitfinex","ETHUSD",1744766292951,7.07777727,1592.7,1592.3,6.28017279]
["bitfinex","ETHUSD",1744766293151,7.07777727,1592.7,1592.3,6.28010004]
["bitfinex","ETHUSD",1744766293309,14.06459445,1592.7,1592.3,6.28008098]
["bitfinex","ETHUSD",1744766293511,0.55,1592.4,1591.7,1.08083753]
["bitfinex","ETHUSD",1744766293708,6.28140703,1592.0,1591.5,0.7734]
["bitfinex","ETHUSD",1744766293912,6.28101249,1592.1,1591.5,0.7734]
["bitfinex","ETHUSD",1744766293913,7.08106395,1591.9,1591.5,13.33987614]
["bitfinex","ETHUSD",1744766294132,13.54063308,1591.9,1591.5,6.28322889]
["bitfinex","ETHUSD",1744766294306,7.25852626,1591.9,1591.5,13.82315523]
["bitfinex","ETHUSD",1744766294511,0.17746231,1591.9,1591.7,6.28234004]
["bitfinex","ETHUSD",1744766294742,0.17746231,1591.9,1591.7,12.56468008]
["bitfinex","ETHUSD",1744766295039,0.17746231,1591.8,1591.7,6.28234004]
["bitfinex","ETHUSD",1744766295238,13.38067582,1592.1,1591.7,6.28234004]
["bitfinex","ETHUSD",1744766295441,0.17746231,1592.0,1591.7,6.28234004]
["bitfinex","ETHUSD",1744766295664,6.45888504,1592.0,1591.7,6.28234004]
["bitfinex","ETHUSD",1744766296164,0.17746231,1592.0,1591.7,12.56477954]
["bitfinex","ETHUSD",1744766296457,0.17746231,1592.0,1591.7,12.56481581]
["bitfinex","ETHUSD",1744766296628,0.17746231,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744766298860,0.17746231,1592.0,1591.9,15.01680743]
["bitfinex","ETHUSD",1744766299064,6.7116,1592.7,1592.4,6.27969676]
["bitfinex","ETHUSD",1744766299276,0.17597537,1592.6,1592.3,12.56022708]
["bitfinex","ETHUSD",1744766299564,19.26920627,1592.7,1592.3,12.56022708]
["bitfinex","ETHUSD",1744766299865,19.26920627,1592.7,1592.3,6.28011354]
["bitfinex","ETHUSD",1744766300363,0.17597537,1592.6,1592.3,12.56022708]
["bitfinex","ETHUSD",1744766300563,0.17597537,1592.6,1592.3,14.2578303]
["bitfinex","ETHUSD",1744766300760,19.26926939,1592.7,1592.3,7.97771676]
["bitfinex","ETHUSD",1744766300934,0.17597537,1592.5,1592.3,14.25779852]
["bitfinex","ETHUSD",1744766301135,19.26926939,1592.7,1592.3,7.97768557]
["bitfinex","ETHUSD",1744766301369,0.17597537,1592.4,1592.3,7.97768557]
["bitfinex","ETHUSD",1744766301546,6.27904133,1592.6,1592.3,7.97782679]
["bitfinex","ETHUSD",1744766301754,0.17597537,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744766301933,12.99037984,1592.7,1592.3,6.28022357]
["bitfinex","ETHUSD",1744766301934,19.26922366,1592.7,1592.3,6.28022357]
["bitfinex","ETHUSD",1744766302134,0.17597537,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744766302336,6.27904929,1592.6,1592.3,6.28022357]
["bitfinex","ETHUSD",1744766302564,0.17597537,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744766302768,0.8126,1592.7,1592.5,6.27943416]
["bitfinex","ETHUSD",1744766302972,6.27828029,1592.8,1592.5,6.27932844]
["bitfinex","ETHUSD",1744766303182,6.6539,1593.0,1592.5,6.34208354]
["bitfinex","ETHUSD",1744766303338,12.9314872,1593.0,1592.6,6.27873042]
["bitfinex","ETHUSD",1744766303662,12.9314872,1593.0,1592.7,6.27850566]
["bitfinex","ETHUSD",1744766303863,1.38355831,1593.2,1592.9,6.27757311]
["bitfinex","ETHUSD",1744766304075,1.38355831,1593.2,1592.8,6.27817056]
["bitfinex","ETHUSD",1744766304076,0.7559,1593.2,1592.8,6.27817056]
["bitfinex","ETHUSD",1744766304240,13.3099693,1593.2,1592.8,6.34091323]
["bitfinex","ETHUSD",1744766304441,7.03291612,1593.2,1592.8,12.61904388]
["bitfinex","ETHUSD",1744766304640,19.45472759,1593.2,1592.8,6.27813065]
["bitfinex","ETHUSD",1744766304866,6.9008596,1593.2,1592.6,6.27885612]
["bitfinex","ETHUSD",1744766305174,6.27964295,1592.5,1592.1,7.11250533]
["bitfinex","ETHUSD",1744766305472,6.7069,1592.6,1592.1,0.8316]
["bitfinex","ETHUSD",1744766305773,6.7069,1592.6,1591.9,1.25638887]
["bitfinex","ETHUSD",1744766305980,0.814,1592.3,1591.9,1.25638887]
["bitfinex","ETHUSD",1744766306278,0.814,1592.3,1591.7,6.28248645]
["bitfinex","ETHUSD",1744766306466,6.28126458,1592.1,1591.7,12.56492978]
["bitfinex","ETHUSD",1744766306664,6.28126458,1592.1,1591.8,6.28208138]
["bitfinex","ETHUSD",1744766307460,12.56247098,1592.1,1591.8,6.28208138]
["bitfinex","ETHUSD",1744766307659,6.2812064,1592.1,1591.7,6.28244333]
["bitfinex","ETHUSD",1744766307851,12.56241208,1592.1,1591.7,13.27312775]
["bitfinex","ETHUSD",1744766308175,5.897,1592.2,1591.9,6.28167864]
["bitfinex","ETHUSD",1744766308338,5.897,1592.2,1592.0,6.28124849]
["bitfinex","ETHUSD",1744766308537,0.814,1592.3,1592.0,12.56249698]
["bitfinex","ETHUSD",1744766309654,0.16703379,1592.2,1591.7,0.70821433]
["bitfinex","ETHUSD",1744766309853,0.16703379,1592.2,1592.0,6.28116976]
["bitfinex","ETHUSD",1744766310063,0.16703379,1592.2,1591.9,6.28168774]
["bitfinex","ETHUSD",1744766310266,0.16703379,1592.2,1591.9,12.56333798]
["bitfinex","ETHUSD",1744766310642,0.16703379,1592.2,1591.9,13.81967178]
["bitfinex","ETHUSD",1744766310839,0.16703379,1592.2,1591.9,7.53798404]
["bitfinex","ETHUSD",1744766311062,0.16703379,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744766311258,0.16703379,1592.2,1592.1,7.06521249]
["bitfinex","ETHUSD",1744766311492,0.16703379,1592.2,1592.1,10.06521249]
["bitfinex","ETHUSD",1744766311979,6.28010352,1592.4,1592.0,12.56248945]
["bitfinex","ETHUSD",1744766312183,0.16703379,1592.2,1592.0,12.56248945]
["bitfinex","ETHUSD",1744766312389,12.56013125,1592.4,1592.0,13.89716983]
["bitfinex","ETHUSD",1744766312574,0.16421376,1592.1,1592.0,6.2812164]
["bitfinex","ETHUSD",1744766312772,12.56013125,1592.4,1592.0,12.5625051]
["bitfinex","ETHUSD",1744766313284,0.16421376,1592.3,1592.1,12.62470009]
["bitfinex","ETHUSD",1744766313459,12.17743653,1592.5,1592.2,6.28058224]
["bitfinex","ETHUSD",1744766313672,0.16421376,1592.4,1592.2,6.28058224]
["bitfinex","ETHUSD",1744766313985,0.16421376,1592.4,1592.1,12.56178504]
["bitfinex","ETHUSD",1744766314363,0.16421376,1592.4,1592.1,13.81796354]
["bitfinex","ETHUSD",1744766314556,0.16421376,1592.4,1592.1,7.53707102]
["bitfinex","ETHUSD",1744766314758,0.16421376,1592.4,1592.1,13.81795526]
["bitfinex","ETHUSD",1744766314958,0.829,1592.3,1592.0,6.28128633]
["bitfinex","ETHUSD",1744766315165,0.829,1592.3,1592.0,12.56257547]
["bitfinex","ETHUSD",1744766315365,0.16202057,1592.2,1592.0,12.56257662]
["bitfinex","ETHUSD",1744766315900,6.44266535,1592.2,1591.9,7.06599357]
["bitfinex","ETHUSD",1744766316049,6.44266535,1592.2,1591.9,12.56347555]
["bitfinex","ETHUSD",1744766316252,6.2810206,1592.1,1591.8,6.28207939]
["bitfinex","ETHUSD",1744766316588,6.2810206,1592.1,1591.7,6.28246576]
["bitfinex","ETHUSD",1744766316589,0.99057727,1592.0,1591.7,6.28246576]
["bitfinex","ETHUSD",1744766316807,0.99057727,1592.0,1591.7,12.56493152]
["bitfinex","ETHUSD",1744766317286,6.28205566,1591.9,1591.5,7.0617564]
["bitfinex","ETHUSD",1744766317488,7.10991458,1592.0,1591.5,0.84142578]
["bitfinex","ETHUSD",1744766317709,0.16217727,1591.9,1591.7,6.28245524]
["bitfinex","ETHUSD",1744766317993,5.898,1592.1,1591.8,13.19263802]
["bitfinex","ETHUSD",1744766318153,5.898,1592.1,1591.9,6.28167663]
["bitfinex","ETHUSD",1744766318596,5.898,1592.1,1591.9,12.56336651]
["bitfinex","ETHUSD",1744766318758,5.898,1592.1,1591.9,6.28167663]
["bitfinex","ETHUSD",1744766318960,13.34867031,1592.2,1591.9,6.28167663]
["bitfinex","ETHUSD",1744766319158,7.06782732,1592.2,1591.9,6.28167663]
["bitfinex","ETHUSD",1744766319385,13.34859717,1592.2,1591.9,6.28167663]
["bitfinex","ETHUSD",1744766319583,7.06782732,1592.2,1591.9,6.28167663]
["bitfinex","ETHUSD",1744766319897,0.7871,1592.2,1592.0,6.28126314]
["bitfinex","ETHUSD",1744766320595,7.06799327,1592.2,1591.9,1.31920613]
["bitfinex","ETHUSD",1744766320784,7.06799327,1592.2,1591.9,7.6008786]
["bitfinex","ETHUSD",1744766320958,7.06799327,1592.2,1591.9,13.88255107]
["bitfinex","ETHUSD",1744766321312,13.34884129,1592.2,1591.9,1.31920613]
["bitfinex","ETHUSD",1744766321486,13.34884129,1592.2,1591.8,1.42564552]
["bitfinex","ETHUSD",1744766321487,0.7871,1592.2,1591.8,1.42564552]
["bitfinex","ETHUSD",1744766321828,19.29000852,1592.4,1592.0,12.56238977]
["bitfinex","ETHUSD",1744766321999,19.29000852,1592.4,1592.0,12.56243044]
["bitfinex","ETHUSD",1744766322158,13.00994103,1592.4,1592.1,6.28094597]
["bitfinex","ETHUSD",1744766322785,19.28993751,1592.4,1592.0,12.562569]
["bitfinex","ETHUSD",1744766323108,19.29006978,1592.4,1592.1,6.28100631]
["bitfinex","ETHUSD",1744766323259,13.00994103,1592.4,1592.1,6.28100631]
["bitfinex","ETHUSD",1744766323456,6.73,1592.4,1592.2,12.56108595]
["bitfinex","ETHUSD",1744766323688,5.898,1592.4,1592.2,12.56108595]
["bitfinex","ETHUSD",1744766323892,5.898,1592.4,1592.2,12.56099144]
["bitfinex","ETHUSD",1744766324204,5.898,1592.4,1592.2,12.56101117]
["bitfinex","ETHUSD",1744766324396,5.898,1592.4,1592.2,12.56099249]
["bitfinex","ETHUSD",1744766324701,0.16186388,1592.3,1592.2,6.28049572]
["bitfinex","ETHUSD",1744766324888,0.16186388,1592.3,1592.2,7.74123962]
["bitfinex","ETHUSD",1744766325198,0.16186388,1592.3,1592.2,1.4607439]
["bitfinex","ETHUSD",1744766325400,0.16186388,1592.3,1592.1,6.28091416]
["bitfinex","ETHUSD",1744766325624,7.22979335,1592.3,1592.0,6.28133465]
["bitfinex","ETHUSD",1744766326126,0.94936388,1592.3,1592.1,6.28095963]
["bitfinex","ETHUSD",1744766326624,0.94936388,1592.3,1592.0,12.56270504]
["bitfinex","ETHUSD",1744766326851,0.94936388,1592.3,1592.1,7.53724983]
["bitfinex","ETHUSD",1744766327032,0.16186388,1592.3,1592.1,7.53724983]
["bitfinex","ETHUSD",1744766327218,0.16186388,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744766328692,0.7875,1592.5,1592.3,6.28020678]
["bitfinex","ETHUSD",1744766328888,0.16233396,1592.4,1592.3,6.28020678]
["bitfinex","ETHUSD",1744766329925,0.16233396,1592.4,1592.3,6.34300729]
["bitfinex","ETHUSD",1744766330223,6.27909102,1592.6,1592.3,6.28020678]
["bitfinex","ETHUSD",1744766330429,0.162804,1592.4,1592.3,6.28020678]
["bitfinex","ETHUSD",1744766330595,12.55827753,1592.6,1592.3,7.61190926]
["bitfinex","ETHUSD",1744766330801,0.162804,1592.4,1592.3,6.28020678]
["bitfinex","ETHUSD",1744766330998,6.27909102,1592.6,1592.3,6.28020678]
["bitfinex","ETHUSD",1744766331189,0.162804,1592.4,1592.3,6.28020678]
["bitfinex","ETHUSD",1744766331393,6.27909102,1592.6,1592.3,6.28020678]
["bitfinex","ETHUSD",1744766331624,0.162804,1592.4,1592.3,6.28020678]
["bitfinex","ETHUSD",1744766331794,12.9852612,1592.7,1592.3,1.39449878]
["bitfinex","ETHUSD",1744766331994,0.162804,1592.4,1592.3,6.34301987]
["bitfinex","ETHUSD",1744766332195,5.897,1592.8,1592.5,6.27942634]
["bitfinex","ETHUSD",1744766332535,5.897,1592.8,1592.6,12.5577923]
["bitfinex","ETHUSD",1744766332840,6.27756866,1593.0,1592.7,6.27856161]
["bitfinex","ETHUSD",1744766333006,7.10824341,1593.2,1592.5,7.07920037]
["bitfinex","ETHUSD",1744766333214,7.045484,1592.9,1592.5,6.27929296]
["bitfinex","ETHUSD",1744766333417,6.27908591,1592.6,1592.3,6.28004626]
["bitfinex","ETHUSD",1744766333716,7.04638591,1592.6,1592.3,6.28004626]
["bitfinex","ETHUSD",1744766334118,7.04638591,1592.6,1592.2,7.10220503]
["bitfinex","ETHUSD",1744766334414,6.27950065,1592.5,1592.2,6.28060503]
["bitfinex","ETHUSD",1744766334736,6.27950065,1592.5,1592.2,8.12646212]
["bitfinex","ETHUSD",1744766335241,6.27950065,1592.5,1592.2,14.4697494]
["bitfinex","ETHUSD",1744766335415,6.27950065,1592.5,1592.2,14.40683583]
["bitfinex","ETHUSD",1744766337648,12.55927016,1592.5,1592.2,8.12634646]
["bitfinex","ETHUSD",1744766338014,6.27950065,1592.5,1592.2,14.46964012]
["bitfinex","ETHUSD",1744766338222,6.27950065,1592.5,1592.2,14.40684207]
["bitfinex","ETHUSD",1744766338666,6.27950065,1592.5,1592.2,14.40684157]
["bitfinex","ETHUSD",1744766339024,12.55927016,1592.5,1592.2,8.12634646]
["bitfinex","ETHUSD",1744766339660,0.16429242,1592.4,1592.2,8.12634646]
["bitfinex","ETHUSD",1744766339820,0.16429242,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744766340026,7.04641185,1592.6,1592.3,6.28022357]
["bitfinex","ETHUSD",1744766340356,0.16429242,1592.5,1592.4,6.27944328]
["bitfinex","ETHUSD",1744766340728,0.8068,1592.5,1592.3,6.28012318]
["bitfinex","ETHUSD",1744766340933,0.16429242,1592.4,1592.3,6.28012318]
["bitfinex","ETHUSD",1744766341148,0.16429242,1592.4,1592.3,7.61576643]
["bitfinex","ETHUSD",1744766341315,0.16429242,1592.4,1592.3,1.33564325]
["bitfinex","ETHUSD",1744766341521,0.16429242,1592.4,1592.2,6.28050936]
["bitfinex","ETHUSD",1744766341743,0.16429242,1592.4,1592.2,6.28048306]
["bitfinex","ETHUSD",1744766341949,0.16429242,1592.4,1592.1,15.60655076]
["bitfinex","ETHUSD",1744766341950,6.44416423,1592.4,1592.1,15.60655076]
["bitfinex","ETHUSD",1744766342136,0.16429242,1592.4,1592.2,6.28059912]
["bitfinex","ETHUSD",1744766342336,0.16429242,1592.4,1592.2,6.28049672]
["bitfinex","ETHUSD",1744766342536,0.16429242,1592.4,1592.3,6.90827324]
["bitfinex","ETHUSD",1744766342759,0.7963,1592.6,1592.4,6.27957717]
["bitfinex","ETHUSD",1744766342950,0.7963,1592.7,1592.5,6.27928758]
["bitfinex","ETHUSD",1744766343254,0.7963,1592.7,1592.5,12.55857516]
["bitfinex","ETHUSD",1744766343422,7.07500648,1592.7,1592.3,4.44213955]
["bitfinex","ETHUSD",1744766343617,6.27927109,1592.6,1592.3,0.62804967]
["bitfinex","ETHUSD",1744766343819,6.27927109,1592.6,1592.3,12.56043818]
["bitfinex","ETHUSD",1744766344160,7.07500442,1592.7,1592.4,12.55940613]
["bitfinex","ETHUSD",1744766344321,0.7963,1592.7,1592.5,6.27912703]
["bitfinex","ETHUSD",1744766344520,18.65602557,1592.9,1592.6,6.27904056]
["bitfinex","ETHUSD",1744766344734,6.27829508,1592.8,1592.5,12.55841661]
["bitfinex","ETHUSD",1744766344946,6.27829508,1592.8,1592.3,9.32481597]
["bitfinex","ETHUSD",1744766344947,6.27904056,1592.6,1592.3,9.32481597]
["bitfinex","ETHUSD",1744766345166,6.27904056,1592.6,1592.3,6.28012609]
["bitfinex","ETHUSD",1744766345167,13.34086046,1592.6,1592.3,6.28012609]
["bitfinex","ETHUSD",1744766345353,0.7824,1592.6,1592.4,6.27981314]
["bitfinex","ETHUSD",1744766346365,7.06148667,1592.6,1592.3,12.56025218]
["bitfinex","ETHUSD",1744766346564,7.06148667,1592.6,1592.3,6.28010864]
["bitfinex","ETHUSD",1744766346868,6.27961864,1592.5,1592.2,6.2805676]
["bitfinex","ETHUSD",1744766347168,12.55940517,1592.5,1592.2,6.2805676]
["bitfinex","ETHUSD",1744766347355,13.34078703,1592.6,1592.2,6.28050544]
["bitfinex","ETHUSD",1744766347531,0.7824,1592.6,1592.4,6.27969313]
["bitfinex","ETHUSD",1744766347727,6.1,1592.7,1592.5,12.55875687]
["bitfinex","ETHUSD",1744766348139,12.17457186,1593.0,1592.7,6.27864632]
["bitfinex","ETHUSD",1744766348345,12.17457186,1593.0,1592.5,9.3240119]
["bitfinex","ETHUSD",1744766348346,6.27826955,1592.8,1592.5,9.32398232]
["bitfinex","ETHUSD",1744766348546,6.27811338,1592.9,1592.6,6.27890267]
["bitfinex","ETHUSD",1744766348853,6.27800211,1592.9,1592.6,6.27890267]
["bitfinex","ETHUSD",1744766349056,18.45228763,1593.0,1592.6,6.90345703]
["bitfinex","ETHUSD",1744766349401,6.27828153,1592.8,1592.6,0.62455436]
["bitfinex","ETHUSD",1744766349982,12.55669445,1592.8,1592.6,0.62455436]
["bitfinex","ETHUSD",1744766350142,7.10888153,1592.8,1592.6,0.62455436]
["bitfinex","ETHUSD",1744766350341,7.10888153,1592.8,1592.5,15.60328804]
["bitfinex","ETHUSD",1744766350568,7.10888153,1592.8,1592.5,9.32398684]
["bitfinex","ETHUSD",1744766350885,7.10888153,1592.8,1592.4,14.01418011]
["bitfinex","ETHUSD",1744766351183,7.10888153,1592.8,1592.5,6.27932756]
["bitfinex","ETHUSD",1744766351341,13.38655619,1592.9,1592.5,12.62143093]
["bitfinex","ETHUSD",1744766351542,6.2782605,1592.8,1592.5,13.9662616]
["bitfinex","ETHUSD",1744766351883,6.27878686,1592.7,1592.5,1.40761803]
["bitfinex","ETHUSD",1744766352294,6.27878686,1592.7,1592.4,14.01418684]
["bitfinex","ETHUSD",1744766352474,12.55759032,1592.7,1592.4,7.73445765]
["bitfinex","ETHUSD",1744766352783,6.27878686,1592.7,1592.4,14.01414775]
["bitfinex","ETHUSD",1744766352985,7.10974416,1592.6,1592.3,6.28009816]
["bitfinex","ETHUSD",1744766353186,13.38915152,1592.6,1592.2,13.38150634]
["bitfinex","ETHUSD",1744766353603,7.10974416,1592.6,1592.3,6.28016372]
["bitfinex","ETHUSD",1744766353760,13.38892314,1592.6,1592.3,6.28016372]
["bitfinex","ETHUSD",1744766353957,0.8306,1592.6,1592.2,0.8205]
["bitfinex","ETHUSD",1744766354191,19.4875838,1592.8,1592.5,6.27940292]
["bitfinex","ETHUSD",1744766354501,6.9306,1592.8,1592.5,6.27913091]
["bitfinex","ETHUSD",1744766354793,6.9306,1592.8,1592.5,12.55826182]
["bitfinex","ETHUSD",1744766354794,0.16570231,1592.7,1592.5,12.55826182]
["bitfinex","ETHUSD",1744766355083,0.16570231,1592.7,1592.3,3.04468988]
["bitfinex","ETHUSD",1744766355257,6.27904839,1592.6,1592.3,15.60473866]
["bitfinex","ETHUSD",1744766355576,0.16664213,1592.5,1592.3,7.92262884]
["bitfinex","ETHUSD",1744766355969,0.16664213,1592.5,1592.4,6.34262717]
["bitfinex","ETHUSD",1744766356169,13.20898427,1592.8,1592.5,6.27933867]
["bitfinex","ETHUSD",1744766356375,13.20898427,1592.8,1592.5,6.27933363]
["bitfinex","ETHUSD",1744766356571,19.48737592,1592.8,1592.5,6.27933363]
["bitfinex","ETHUSD",1744766356879,13.20898427,1592.8,1592.5,7.08102695]
["bitfinex","ETHUSD",1744766357097,6.1,1592.8,1592.5,7.78912074]
["bitfinex","ETHUSD",1744766357302,6.27788656,1592.9,1592.6,6.2789273]
["bitfinex","ETHUSD",1744766357509,6.27788656,1592.9,1592.6,6.27892471]
["bitfinex","ETHUSD",1744766357897,6.27788656,1592.9,1592.6,12.55786301]
["bitfinex","ETHUSD",1744766358276,19.47679474,1593.0,1592.7,6.27863327]
["bitfinex","ETHUSD",1744766358476,22.01397421,1593.0,1592.7,6.27863327]
["bitfinex","ETHUSD",1744766358690,9.63626781,1593.0,1592.7,6.27863327]
["bitfinex","ETHUSD",1744766358980,7.09908834,1593.0,1592.7,12.55716057]
["bitfinex","ETHUSD",1744766359171,5.895,1593.1,1592.9,6.27785002]
["bitfinex","ETHUSD",1744766359371,5.895,1593.1,1592.9,12.55558674]
["bitfinex","ETHUSD",1744766359678,13.1883612,1593.2,1592.9,12.55558674]
["bitfinex","ETHUSD",1744766359878,6.9116,1593.2,1593.0,6.27745568]
["bitfinex","ETHUSD",1744766360077,13.18843574,1593.2,1592.8,7.03165894]
["bitfinex","ETHUSD",1744766360406,13.18840802,1593.2,1592.9,6.27760197]
["bitfinex","ETHUSD",1744766360771,6.27709766,1593.1,1592.8,14.3174123]
["bitfinex","ETHUSD",1744766360977,6.27709766,1593.1,1592.8,14.31740274]
["bitfinex","ETHUSD",1744766361377,13.18840785,1593.2,1592.9,6.27768546]
["bitfinex","ETHUSD",1744766362185,13.18840785,1593.2,1592.9,6.27769415]
["bitfinex","ETHUSD",1744766362388,6.9116,1593.2,1592.9,0.8038829]
["bitfinex","ETHUSD",1744766362707,7.03186736,1592.9,1592.6,13.31390433]
["bitfinex","ETHUSD",1744766362911,6.27876338,1592.7,1592.5,0.7081027]
["bitfinex","ETHUSD",1744766363077,6.27876338,1592.7,1592.4,7.03564868]
["bitfinex","ETHUSD",1744766363275,6.27919447,1592.6,1592.3,6.28010249]
["bitfinex","ETHUSD",1744766363478,7.03357055,1592.5,1592.2,6.28056852]
["bitfinex","ETHUSD",1744766363691,13.31317294,1592.5,1592.2,6.28056852]
["bitfinex","ETHUSD",1744766363893,13.31317294,1592.5,1592.1,15.60650462]
["bitfinex","ETHUSD",1744766364210,0.7539,1592.5,1592.1,1.63625046]
["bitfinex","ETHUSD",1744766364379,6.28046029,1592.3,1592.0,6.28122675]
["bitfinex","ETHUSD",1744766364576,6.28063875,1592.2,1591.9,9.32632091]
["bitfinex","ETHUSD",1744766364779,6.28063875,1592.2,1591.9,12.56331899]
["bitfinex","ETHUSD",1744766365581,6.28063875,1592.2,1591.9,6.28163103]
["bitfinex","ETHUSD",1744766365890,6.28063875,1592.2,1591.9,13.26707161]
["bitfinex","ETHUSD",1744766366090,6.27988289,1592.4,1592.0,6.28108117]
["bitfinex","ETHUSD",1744766366292,12.55991542,1592.4,1592.1,6.28101203]
["bitfinex","ETHUSD",1744766367517,6.27988289,1592.4,1592.1,6.28101203]
["bitfinex","ETHUSD",1744766369625,0.7539,1592.5,1591.9,6.98547742]
["bitfinex","ETHUSD",1744766369824,0.7539,1592.5,1591.8,7.03814051]
["bitfinex","ETHUSD",1744766369825,6.28113202,1592.1,1591.8,7.03814051]
["bitfinex","ETHUSD",1744766370127,0.16123707,1592.0,1591.8,7.0380914]
["bitfinex","ETHUSD",1744766370325,0.16123707,1592.0,1591.8,8.97461744]
["bitfinex","ETHUSD",1744766370694,0.16123707,1592.0,1591.7,6.28247913]
["bitfinex","ETHUSD",1744766371010,6.28180257,1591.9,1591.6,7.07850073]
["bitfinex","ETHUSD",1744766371209,7.04529619,1591.8,1591.5,6.28326407]
["bitfinex","ETHUSD",1744766371414,7.04529619,1591.8,1591.4,12.56738092]
["bitfinex","ETHUSD",1744766371415,6.28263328,1591.7,1591.4,12.56738092]
["bitfinex","ETHUSD",1744766371582,6.28314327,1591.6,1591.3,10.10250684]
["bitfinex","ETHUSD",1744766371783,0.16100201,1591.6,1591.3,6.28396051]
["bitfinex","ETHUSD",1744766371983,0.16100201,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744766372197,6.28270257,1591.7,1591.4,6.28358453]
["bitfinex","ETHUSD",1744766372427,0.15959144,1591.6,1591.4,12.5674337]
["bitfinex","ETHUSD",1744766372629,0.15959144,1591.6,1591.4,14.12854448]
["bitfinex","ETHUSD",1744766372928,0.15959144,1591.5,1591.2,6.28446514]
["bitfinex","ETHUSD",1744766373095,6.28341897,1591.5,1591.2,12.56891135]
["bitfinex","ETHUSD",1744766373297,0.15676936,1591.4,1591.3,12.56815666]
["bitfinex","ETHUSD",1744766373510,6.28337818,1591.6,1591.3,12.56807912]
["bitfinex","ETHUSD",1744766373705,0.15676936,1591.5,1591.3,12.56807912]
["bitfinex","ETHUSD",1744766373938,12.94118602,1591.8,1591.4,6.28377529]
["bitfinex","ETHUSD",1744766374231,0.15676936,1591.7,1591.5,6.28325416]
["bitfinex","ETHUSD",1744766374415,0.15676936,1591.7,1591.4,12.56755058]
["bitfinex","ETHUSD",1744766374805,6.43936961,1591.7,1591.4,6.28377529]
["bitfinex","ETHUSD",1744766376138,6.28325369,1591.6,1591.3,6.2840783]
["bitfinex","ETHUSD",1744766376439,12.94118271,1591.8,1591.5,6.28324022]
["bitfinex","ETHUSD",1744766376643,19.22356524,1591.8,1591.5,6.28324022]
["bitfinex","ETHUSD",1744766376841,6.28266436,1591.7,1591.4,0.7787]
["bitfinex","ETHUSD",1744766377000,6.28299938,1591.6,1591.3,9.32883134]
["bitfinex","ETHUSD",1744766377700,12.94122537,1591.8,1591.5,6.2833673]
["bitfinex","ETHUSD",1744766377905,0.7629,1591.8,1591.6,6.28264449]
["bitfinex","ETHUSD",1744766378124,12.38190903,1591.9,1591.6,12.56540382]
["bitfinex","ETHUSD",1744766378296,6.1,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744766378499,12.56297949,1592.0,1591.7,6.28248341]
["bitfinex","ETHUSD",1744766378720,6.28191923,1591.9,1591.6,6.28289796]
["bitfinex","ETHUSD",1744766378920,6.28191923,1591.9,1591.6,14.20475715]
["bitfinex","ETHUSD",1744766379125,7.04281923,1591.9,1591.6,14.20475715]
["bitfinex","ETHUSD",1744766380458,13.32488004,1591.9,1591.6,7.92185919]
["bitfinex","ETHUSD",1744766380604,6.28219996,1591.8,1591.5,12.56664684]
["bitfinex","ETHUSD",1744766380804,6.28219996,1591.8,1591.5,6.28332342]
["bitfinex","ETHUSD",1744766381143,5.897,1591.8,1591.3,5.44954067]
["bitfinex","ETHUSD",1744766381340,12.17939158,1591.8,1591.5,6.28324163]
["bitfinex","ETHUSD",1744766381501,12.17939158,1591.8,1591.5,12.56648728]
["bitfinex","ETHUSD",1744766381699,12.17939158,1591.8,1591.5,6.28324163]
["bitfinex","ETHUSD",1744766381937,6.28275396,1591.7,1591.4,6.82863504]
["bitfinex","ETHUSD",1744766382144,12.17937623,1591.8,1591.4,6.82862577]
["bitfinex","ETHUSD",1744766382352,12.17937623,1591.8,1591.5,6.28326057]
["bitfinex","ETHUSD",1744766382650,18.46184743,1591.8,1591.4,13.11229747]
["bitfinex","ETHUSD",1744766383150,6.2826612,1591.7,1591.4,6.28366368]
["bitfinex","ETHUSD",1744766383751,0.7903,1591.6,1591.3,10.0943675]
["bitfinex","ETHUSD",1744766383959,7.07340213,1591.6,1591.3,9.3287675]
["bitfinex","ETHUSD",1744766384256,7.07340213,1591.6,1591.3,15.61280778]
["bitfinex","ETHUSD",1744766384558,7.07221264,1591.9,1591.6,6.28296453]
["bitfinex","ETHUSD",1744766384859,0.15371292,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744766385223,12.17890318,1591.9,1591.6,6.28285035]
["bitfinex","ETHUSD",1744766385539,0.15190945,1591.8,1591.6,12.56571849]
["bitfinex","ETHUSD",1744766385739,12.17890318,1591.9,1591.6,12.56571849]
["bitfinex","ETHUSD",1744766385942,0.15300728,1591.8,1591.6,12.56571597]
["bitfinex","ETHUSD",1744766386119,5.897,1591.9,1591.6,13.82228757]
["bitfinex","ETHUSD",1744766386445,0.15300728,1591.8,1591.7,6.28256863]
["bitfinex","ETHUSD",1744766386651,0.15300728,1591.8,1591.6,13.82228757]
["bitfinex","ETHUSD",1744766386822,18.46089273,1591.9,1591.6,7.53942195]
["bitfinex","ETHUSD",1744766387032,0.15300728,1591.7,1591.6,6.28285035]
["bitfinex","ETHUSD",1744766387241,7.03224573,1591.8,1591.5,6.28324817]
["bitfinex","ETHUSD",1744766387450,0.15300728,1591.7,1591.5,12.56652522]
["bitfinex","ETHUSD",1744766387876,0.15300728,1591.7,1591.5,6.28324817]
["bitfinex","ETHUSD",1744766389368,0.15300728,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744766390609,0.15300728,1591.7,1591.6,8.38213731]
["bitfinex","ETHUSD",1744766391095,0.7901,1592.1,1591.8,6.28213843]
["bitfinex","ETHUSD",1744766391706,7.07111346,1592.1,1591.8,12.56422662]
["bitfinex","ETHUSD",1744766394749,12.17670657,1592.2,1591.9,6.28175025]
["bitfinex","ETHUSD",1744766394920,5.896,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744766395235,5.896,1592.2,1592.0,6.28124229]
["bitfinex","ETHUSD",1744766395592,5.896,1592.2,1592.0,12.56253732]
["bitfinex","ETHUSD",1744766395916,5.896,1592.2,1592.0,12.56253839]
["bitfinex","ETHUSD",1744766396116,7.19256655,1592.2,1591.9,0.8205]
["bitfinex","ETHUSD",1744766396324,6.28117983,1592.1,1591.8,12.56417383]
["bitfinex","ETHUSD",1744766396643,6.28117983,1592.1,1591.8,6.28207087]
["bitfinex","ETHUSD",1744766397931,6.28117983,1592.1,1591.9,6.28179464]
["bitfinex","ETHUSD",1744766398104,6.28117983,1592.1,1591.8,6.28207087]
["bitfinex","ETHUSD",1744766398299,6.28117983,1592.1,1591.8,12.56416824]
["bitfinex","ETHUSD",1744766398568,18.45749118,1592.2,1591.9,6.28176201]
["bitfinex","ETHUSD",1744766398849,18.4576622,1592.2,1591.9,6.28176201]
["bitfinex","ETHUSD",1744766399750,0.14321329,1592.1,1591.9,6.28176201]
["bitfinex","ETHUSD",1744766400038,18.45761803,1592.2,1591.9,6.28168539]
["bitfinex","ETHUSD",1744766400245,0.14321329,1592.0,1591.9,6.28168539]
["bitfinex","ETHUSD",1744766400405,18.45755465,1592.2,1591.9,6.28168539]
["bitfinex","ETHUSD",1744766400603,18.45755465,1592.2,1591.8,6.28214616]
["bitfinex","ETHUSD",1744766400604,0.14321329,1592.0,1591.8,6.28206883]
["bitfinex","ETHUSD",1744766400807,0.7812,1592.1,1591.8,6.28196716]
["bitfinex","ETHUSD",1744766401013,5.896,1592.2,1591.9,6.28169516]
["bitfinex","ETHUSD",1744766401209,5.896,1592.2,1592.0,6.28107967]
["bitfinex","ETHUSD",1744766401422,5.896,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744766403067,5.896,1592.2,1592.0,12.56235421]
["bitfinex","ETHUSD",1744766404666,5.896,1592.2,1592.0,6.28107967]
["bitfinex","ETHUSD",1744766405167,12.96114704,1592.5,1592.2,6.28053488]
["bitfinex","ETHUSD",1744766405356,6.6816,1592.5,1592.3,6.28013061]
["bitfinex","ETHUSD",1744766405558,12.96105749,1592.5,1592.2,6.28036883]
["bitfinex","ETHUSD",1744766406267,6.6816,1592.5,1592.1,7.1140875]
["bitfinex","ETHUSD",1744766406442,6.6816,1592.5,1592.0,6.28127537]
["bitfinex","ETHUSD",1744766406443,6.2802315,1592.3,1592.0,6.28127537]
["bitfinex","ETHUSD",1744766406831,7.0624114,1592.2,1591.9,6.28170205]
["bitfinex","ETHUSD",1744766407055,6.2814139,1592.0,1591.7,7.0422287]
["bitfinex","ETHUSD",1744766407271,0.7816,1592.0,1591.7,6.28246633]
["bitfinex","ETHUSD",1744766407571,0.7816,1592.0,1591.8,6.28195363]
["bitfinex","ETHUSD",1744766407875,0.7816,1592.0,1591.8,12.56393916]
["bitfinex","ETHUSD",1744766408488,12.56151847,1592.2,1591.9,6.28162782]
["bitfinex","ETHUSD",1744766408632,6.28073539,1592.2,1591.9,6.28162782]
["bitfinex","ETHUSD",1744766409275,6.28073539,1592.2,1591.8,8.3019646]
["bitfinex","ETHUSD",1744766409470,0.8097,1592.0,1591.7,15.60965602]
["bitfinex","ETHUSD",1744766409636,7.09112706,1592.0,1591.7,9.32717295]
["bitfinex","ETHUSD",1744766410293,6.7047,1592.0,1591.5,6.28323636]
["bitfinex","ETHUSD",1744766410444,12.56394878,1591.9,1591.5,12.56650447]
["bitfinex","ETHUSD",1744766410943,6.28225613,1591.8,1591.5,6.28323636]
["bitfinex","ETHUSD",1744766411176,6.28225613,1591.8,1591.5,12.56651095]
["bitfinex","ETHUSD",1744766411369,6.28225613,1591.8,1591.5,6.28323636]
["bitfinex","ETHUSD",1744766412855,6.28225613,1591.8,1591.5,12.56650592]
["bitfinex","ETHUSD",1744766413089,6.28225613,1591.8,1591.3,6.28404414]
["bitfinex","ETHUSD",1744766413090,6.28303437,1591.6,1591.3,6.28404414]
["bitfinex","ETHUSD",1744766414265,6.28303437,1591.6,1591.0,0.7856]
["bitfinex","ETHUSD",1744766414266,6.2843298,1591.3,1591.0,0.7856]
["bitfinex","ETHUSD",1744766414479,0.7796,1591.5,1590.8,3.83028988]
["bitfinex","ETHUSD",1744766414679,7.04720136,1591.2,1590.8,9.3307291]
["bitfinex","ETHUSD",1744766414879,6.28508836,1591.1,1590.8,9.3307291]
["bitfinex","ETHUSD",1744766415252,0.1373268,1591.0,1590.8,9.3307291]
["bitfinex","ETHUSD",1744766415680,6.42270132,1591.0,1590.7,6.2864407]
["bitfinex","ETHUSD",1744766416267,12.70821507,1591.0,1590.7,6.2864407]
["bitfinex","ETHUSD",1744766416467,6.42270132,1591.0,1590.7,6.2864407]
["bitfinex","ETHUSD",1744766416671,0.8315,1590.9,1590.6,10.13523286]
["bitfinex","ETHUSD",1744766416894,0.8315,1590.9,1590.6,16.42200543]
["bitfinex","ETHUSD",1744766417070,0.13473504,1590.8,1590.6,9.33148612]
["bitfinex","ETHUSD",1744766417462,7.11739762,1590.9,1590.6,9.33148612]
["bitfinex","ETHUSD",1744766417662,0.13465648,1590.7,1590.6,9.33148612]
["bitfinex","ETHUSD",1744766417994,0.13394944,1590.7,1590.6,6.28679624]
["bitfinex","ETHUSD",1744766418168,7.11739762,1590.9,1590.6,6.28679624]
["bitfinex","ETHUSD",1744766418375,0.13394944,1590.8,1590.6,6.28679624]
["bitfinex","ETHUSD",1744766418557,13.40332177,1590.9,1590.6,6.286779]
["bitfinex","ETHUSD",1744766418762,0.13394944,1590.8,1590.6,6.286779]
["bitfinex","ETHUSD",1744766419090,7.11739762,1590.9,1590.6,6.286779]
["bitfinex","ETHUSD",1744766419281,0.13394944,1590.7,1590.6,6.286779]
["bitfinex","ETHUSD",1744766419801,7.11739762,1590.9,1590.6,6.286779]
["bitfinex","ETHUSD",1744766420005,0.13394944,1590.8,1590.6,6.286779]
["bitfinex","ETHUSD",1744766420305,7.11739762,1590.9,1590.6,6.286779]
["bitfinex","ETHUSD",1744766420781,0.13394944,1590.8,1590.5,9.33195239]
["bitfinex","ETHUSD",1744766421111,0.7703,1590.6,1590.4,6.28756277]
["bitfinex","ETHUSD",1744766421670,0.1330066,1590.5,1590.4,6.28756277]
["bitfinex","ETHUSD",1744766422009,5.895,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744766422204,6.02761371,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744766422406,6.02761371,1590.8,1590.5,6.2872255]
["bitfinex","ETHUSD",1744766422721,13.54521688,1590.8,1590.5,12.57441271]
["bitfinex","ETHUSD",1744766422890,6.02761371,1590.8,1590.6,6.28679599]
["bitfinex","ETHUSD",1744766423206,6.02761371,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744766423909,6.02761371,1590.8,1590.6,12.57359889]
["bitfinex","ETHUSD",1744766424110,6.02761371,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744766424792,0.13261371,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744766424992,6.6663,1591.0,1590.7,6.28654051]
["bitfinex","ETHUSD",1744766425206,0.12601759,1590.9,1590.7,12.57308102]
["bitfinex","ETHUSD",1744766425376,0.12601759,1590.9,1590.7,6.28654051]
["bitfinex","ETHUSD",1744766426108,0.12601759,1590.9,1590.6,12.57363422]
["bitfinex","ETHUSD",1744766426774,0.12601759,1590.9,1590.7,6.28644964]
["bitfinex","ETHUSD",1744766431816,0.28725009,1590.9,1590.7,6.28644964]
["bitfinex","ETHUSD",1744766434011,12.85912205,1590.9,1590.6,6.28687249]
["bitfinex","ETHUSD",1744766434419,8.52569736,1590.9,1590.6,6.28683662]
["bitfinex","ETHUSD",1744766434581,6.57314796,1590.9,1590.6,6.28682214]
["bitfinex","ETHUSD",1744766434778,6.57314796,1590.9,1590.6,12.5736335]
["bitfinex","ETHUSD",1744766435214,6.57314796,1590.9,1590.6,6.28681136]
["bitfinex","ETHUSD",1744766435215,12.85906603,1590.9,1590.6,6.28681136]
["bitfinex","ETHUSD",1744766435405,6.57314796,1590.9,1590.6,12.57362272]
["bitfinex","ETHUSD",1744766436713,0.28725009,1590.9,1590.7,6.28649989]
["bitfinex","ETHUSD",1744766436884,0.28725009,1590.9,1590.7,6.28643666]
["bitfinex","ETHUSD",1744766438881,0.28725009,1590.9,1590.7,12.57286111]
["bitfinex","ETHUSD",1744766439080,0.28725009,1590.9,1590.7,6.28642258]
["bitfinex","ETHUSD",1744766439319,0.28725009,1590.9,1590.8,9.33083521]
["bitfinex","ETHUSD",1744766439507,0.28725009,1590.9,1590.8,10.15409742]
["bitfinex","ETHUSD",1744766439708,6.28460518,1591.2,1590.9,12.5710938]
["bitfinex","ETHUSD",1744766440123,12.38447846,1591.3,1591.0,6.28532819]
["bitfinex","ETHUSD",1744766440345,18.6688506,1591.3,1591.0,6.2852462]
["bitfinex","ETHUSD",1744766440518,18.66879806,1591.3,1591.0,6.2852462]
["bitfinex","ETHUSD",1744766440887,18.66879806,1591.3,1590.9,6.28561753]
["bitfinex","ETHUSD",1744766440888,6.28474862,1591.2,1590.9,6.28561753]
["bitfinex","ETHUSD",1744766441124,13.38487737,1591.1,1590.8,6.28596219]
["bitfinex","ETHUSD",1744766441934,6.28536492,1591.0,1590.7,15.61751688]
["bitfinex","ETHUSD",1744766442230,0.8145,1591.1,1590.7,3.04468988]
["bitfinex","ETHUSD",1744766442398,0.8145,1591.1,1590.8,6.28608377]
["bitfinex","ETHUSD",1744766442599,6.7115,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744766443124,5.897,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744766443324,5.897,1591.1,1591.0,7.54246548]
["bitfinex","ETHUSD",1744766443924,5.897,1591.1,1591.0,1.25711036]
["bitfinex","ETHUSD",1744766444239,5.897,1591.1,1590.9,12.57136108]
["bitfinex","ETHUSD",1744766444240,5.897,1591.1,1590.9,6.28561265]
["bitfinex","ETHUSD",1744766444608,5.897,1591.1,1590.9,12.57125481]
["bitfinex","ETHUSD",1744766444812,0.26446249,1591.0,1590.9,12.57125481]
["bitfinex","ETHUSD",1744766445347,0.26446249,1591.0,1590.9,13.33105481]
["bitfinex","ETHUSD",1744766446649,0.26446249,1591.0,1590.9,19.37574469]
["bitfinex","ETHUSD",1744766446829,0.26446249,1591.0,1590.9,21.31331916]
["bitfinex","ETHUSD",1744766447149,0.7829,1591.7,1591.4,6.28342463]
["bitfinex","ETHUSD",1744766447369,0.22461894,1591.6,1591.4,12.56699985]
["bitfinex","ETHUSD",1744766447670,0.7829,1591.7,1591.5,6.28337012]
["bitfinex","ETHUSD",1744766447987,6.8829,1591.9,1591.7,6.28228304]
["bitfinex","ETHUSD",1744766448269,12.7769,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744766448422,5.894,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744766448817,0.7829,1592.1,1591.9,6.28165976]
["bitfinex","ETHUSD",1744766449061,61.19563456,1592.2,1591.9,12.56331952]
["bitfinex","ETHUSD",1744766449228,61.0599596,1592.2,1591.7,6.28228304]
["bitfinex","ETHUSD",1744766449429,54.915,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744766449621,5.893,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744766450276,0.8087,1592.6,1592.4,6.27956196]
["bitfinex","ETHUSD",1744766450473,0.8087,1592.8,1592.5,6.27911271]
["bitfinex","ETHUSD",1744766450662,0.8087,1592.8,1592.4,9.32450555]
["bitfinex","ETHUSD",1744766450663,7.08721254,1592.8,1592.4,6.27981567]
["bitfinex","ETHUSD",1744766450976,0.70872125,1592.7,1592.4,6.27981567]
["bitfinex","ETHUSD",1744766451156,0.70872125,1592.7,1592.4,12.55946495]
["bitfinex","ETHUSD",1744766451361,0.70872125,1592.7,1592.5,6.27937955]
["bitfinex","ETHUSD",1744766452443,0.70872125,1592.7,1592.4,6.27973989]
["bitfinex","ETHUSD",1744766452660,13.26635975,1592.7,1592.3,13.37649924]
["bitfinex","ETHUSD",1744766453256,7.60572402,1592.6,1592.2,9.32517621]
["bitfinex","ETHUSD",1744766453475,7.60572402,1592.6,1592.3,6.28006318]
["bitfinex","ETHUSD",1744766453655,1.32663597,1592.6,1592.3,12.56012636]
["bitfinex","ETHUSD",1744766454235,7.60574252,1592.6,1592.3,6.28006318]
["bitfinex","ETHUSD",1744766454749,0.22145169,1592.5,1592.2,6.28048265]
["bitfinex","ETHUSD",1744766454956,0.22145169,1592.5,1592.3,6.28022115]
["bitfinex","ETHUSD",1744766455673,0.22145169,1592.5,1592.2,6.28055433]
["bitfinex","ETHUSD",1744766455878,6.50100688,1592.5,1592.2,6.28055433]
["bitfinex","ETHUSD",1744766456073,7.91168182,1592.5,1592.2,6.28050571]
["bitfinex","ETHUSD",1744766456777,14.19129322,1592.5,1592.2,6.28050571]
["bitfinex","ETHUSD",1744766456984,14.96891506,1592.5,1592.2,6.28050571]
["bitfinex","ETHUSD",1744766457285,2.40972663,1592.5,1592.3,6.27983632]
["bitfinex","ETHUSD",1744766457521,0.99905169,1592.5,1592.3,6.27983632]
["bitfinex","ETHUSD",1744766457817,0.99905169,1592.5,1592.3,12.55978817]
["bitfinex","ETHUSD",1744766458215,0.99905169,1592.5,1592.3,6.27983632]
["bitfinex","ETHUSD",1744766458427,0.99905169,1592.5,1592.2,6.28060733]
["bitfinex","ETHUSD",1744766458591,7.27860757,1592.5,1592.1,9.28092]
["bitfinex","ETHUSD",1744766458788,6.27993528,1592.4,1592.1,15.56182361]
["bitfinex","ETHUSD",1744766459194,0.22074226,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744766459518,8.37401664,1592.5,1592.2,6.28061801]
["bitfinex","ETHUSD",1744766459724,0.22074226,1592.3,1592.1,9.28090361]
["bitfinex","ETHUSD",1744766460022,0.22074226,1592.2,1592.1,15.56180722]
["bitfinex","ETHUSD",1744766460223,14.6536053,1592.5,1592.1,15.56180722]
["bitfinex","ETHUSD",1744766460618,0.22074226,1592.4,1592.1,15.56180722]
["bitfinex","ETHUSD",1744766461021,0.22074226,1592.4,1592.1,9.28090361]
["bitfinex","ETHUSD",1744766461684,0.22074226,1592.4,1592.1,15.5618107]
["bitfinex","ETHUSD",1744766462123,0.22074226,1592.4,1592.0,3.04468988]
["bitfinex","ETHUSD",1744766462124,1.70818315,1592.4,1592.0,6.28139474]
["bitfinex","ETHUSD",1744766462323,6.50063513,1592.4,1592.0,6.28129917]
["bitfinex","ETHUSD",1744766462527,0.22074226,1592.4,1592.2,6.28045039]
["bitfinex","ETHUSD",1744766463313,0.22074226,1592.4,1592.2,15.60556028]
["bitfinex","ETHUSD",1744766463490,0.22074226,1592.4,1592.3,7.10132069]
["bitfinex","ETHUSD",1744766463894,61.004,1592.9,1592.7,12.5570479]
["bitfinex","ETHUSD",1744766464185,6.1449596,1592.9,1592.7,6.2785182]
["bitfinex","ETHUSD",1744766464386,13.3655492,1593.2,1592.8,12.55630905]
["bitfinex","ETHUSD",1744766464583,0.812,1593.2,1592.9,6.2776979]
["bitfinex","ETHUSD",1744766464890,12.55447929,1593.1,1592.7,12.5570769]
["bitfinex","ETHUSD",1744766465097,6.27757099,1593.0,1592.6,13.3161438]
["bitfinex","ETHUSD",1744766465311,6.27757099,1593.0,1592.7,6.27861169]
["bitfinex","ETHUSD",1744766465608,1.25547543,1593.0,1592.7,12.55714389]
["bitfinex","ETHUSD",1744766465809,0.812,1593.2,1592.9,6.27774394]
["bitfinex","ETHUSD",1744766466895,7.08876361,1593.2,1592.8,12.55630986]
["bitfinex","ETHUSD",1744766467095,6.27709552,1593.1,1592.8,6.27815493]
["bitfinex","ETHUSD",1744766467395,1.33658591,1593.1,1592.6,0.7583]
["bitfinex","ETHUSD",1744766467734,6.27870558,1592.7,1592.4,13.07923481]
["bitfinex","ETHUSD",1744766467898,6.27870558,1592.7,1592.3,12.56024201]
["bitfinex","ETHUSD",1744766468098,7.08545562,1592.8,1592.4,6.27977074]
["bitfinex","ETHUSD",1744766468299,7.08545562,1592.8,1592.5,6.27927942]
["bitfinex","ETHUSD",1744766468643,0.8071,1592.8,1592.6,6.27879024]
["bitfinex","ETHUSD",1744766468795,11.988,1592.9,1592.5,0.06279441]
["bitfinex","ETHUSD",1744766468995,6.1,1592.9,1592.7,6.27844586]
["bitfinex","ETHUSD",1744766469235,6.27722436,1593.1,1592.8,6.27825213]
["bitfinex","ETHUSD",1744766469407,6.27722436,1593.1,1592.6,3.81128988]
["bitfinex","ETHUSD",1744766469954,13.13274304,1593.2,1592.7,0.06277732]
["bitfinex","ETHUSD",1744766470162,5.888,1593.3,1593.0,6.27731067]
["bitfinex","ETHUSD",1744766470322,5.888,1593.3,1593.1,6.27694767]
["bitfinex","ETHUSD",1744766470524,12.16428512,1593.3,1593.0,12.55470489]
["bitfinex","ETHUSD",1744766470842,5.888,1593.3,1593.0,6.27732721]
["bitfinex","ETHUSD",1744766471159,5.888,1593.3,1593.1,12.55381542]
["bitfinex","ETHUSD",1744766471364,5.888,1593.3,1593.1,6.27690771]
["bitfinex","ETHUSD",1744766471562,5.888,1593.3,1593.0,12.55470294]
["bitfinex","ETHUSD",1744766471735,5.888,1593.3,1592.8,6.04468988]
["bitfinex","ETHUSD",1744766472071,12.75539181,1593.3,1592.9,6.34040251]
["bitfinex","ETHUSD",1744766472228,6.4788,1593.3,1593.0,12.55467174]
["bitfinex","ETHUSD",1744766472444,5.888,1593.3,1593.1,6.27694339]
["bitfinex","ETHUSD",1744766472643,5.888,1593.3,1593.1,12.55388678]
["bitfinex","ETHUSD",1744766472847,5.888,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744766473156,0.02,1593.4,1593.2,6.27667587]
["bitfinex","ETHUSD",1744766473355,0.02,1593.4,1593.2,12.5532163]
["bitfinex","ETHUSD",1744766473550,0.02,1593.4,1593.2,12.55310339]
["bitfinex","ETHUSD",1744766473740,0.02,1593.4,1593.2,6.27654043]
["bitfinex","ETHUSD",1744766474354,0.02,1593.4,1593.2,12.55310481]
["bitfinex","ETHUSD",1744766474561,0.02,1593.4,1593.2,6.27654043]
["bitfinex","ETHUSD",1744766474880,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744766475183,0.02,1593.4,1593.3,6.33904584]
["bitfinex","ETHUSD",1744766475878,0.02,1593.4,1593.3,9.33904584]
["bitfinex","ETHUSD",1744766476096,0.02,1593.4,1593.3,9.27628193]
["bitfinex","ETHUSD",1744766476276,1e-08,1593.4,1593.3,15.22502737]
["bitfinex","ETHUSD",1744766476444,1e-08,1593.4,1593.3,18.24455019]
["bitfinex","ETHUSD",1744766477674,1e-08,1593.4,1593.3,21.28924007]
["bitfinex","ETHUSD",1744766478060,1e-08,1593.4,1593.3,15.40324007]
["bitfinex","ETHUSD",1744766481067,0.24406093,1593.4,1593.3,15.40324007]
["bitfinex","ETHUSD",1744766481886,0.24406093,1593.4,1593.3,12.40324007]
["bitfinex","ETHUSD",1744766482186,0.24406093,1593.4,1593.3,15.40324007]
["bitfinex","ETHUSD",1744766483354,1e-08,1593.4,1593.3,15.40324007]
["bitfinex","ETHUSD",1744766484783,0.24343148,1593.4,1593.3,15.40324007]
["bitfinex","ETHUSD",1744766484987,1e-08,1593.4,1593.3,15.40324007]
["bitfinex","ETHUSD",1744766486492,1e-08,1593.6,1593.5,9.82549419]
["bitfinex","ETHUSD",1744766486664,0.005,1593.9,1593.8,9.27431296]
["bitfinex","ETHUSD",1744766486858,0.005,1593.9,1593.8,12.31900284]
["bitfinex","ETHUSD",1744766490093,0.2610196,1593.9,1593.8,12.78271327]
["bitfinex","ETHUSD",1744766490296,0.005,1593.9,1593.8,12.78271327]
["bitfinex","ETHUSD",1744766491217,0.26133412,1593.9,1593.8,12.78271327]
["bitfinex","ETHUSD",1744766491408,0.26133412,1593.9,1593.8,15.31588885]
["bitfinex","ETHUSD",1744766491698,0.26133412,1593.9,1593.8,11.85217842]
["bitfinex","ETHUSD",1744766492204,0.26133412,1593.9,1593.8,11.91491111]
["bitfinex","ETHUSD",1744766493525,0.26133412,1593.9,1593.8,11.85217842]
["bitfinex","ETHUSD",1744766494023,0.26133412,1593.9,1593.8,15.3846822]
["bitfinex","ETHUSD",1744766494225,0.26133412,1593.9,1593.8,15.32195749]
["bitfinex","ETHUSD",1744766494787,0.2607837,1593.9,1593.8,16.10915749]
["bitfinex","ETHUSD",1744766496924,0.2607837,1593.9,1593.7,6.27451043]
["bitfinex","ETHUSD",1744766496925,1.0490837,1593.9,1593.7,6.27451043]
["bitfinex","ETHUSD",1744766497128,1.0490837,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744766497502,0.2607837,1593.9,1593.8,9.31900284]
["bitfinex","ETHUSD",1744766498318,0.2607837,1593.9,1593.8,9.38173705]
["bitfinex","ETHUSD",1744766498627,0.25999731,1593.9,1593.8,9.31900284]
["bitfinex","ETHUSD",1744766500102,1.04829731,1593.9,1593.6,9.31968709]
["bitfinex","ETHUSD",1744766500437,0.7883,1593.8,1593.6,9.31968709]
["bitfinex","ETHUSD",1744766500641,0.7883,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744766500939,1.04329731,1593.8,1593.6,6.27498584]
["bitfinex","ETHUSD",1744766501142,1.04329731,1593.8,1593.6,6.2749813]
["bitfinex","ETHUSD",1744766501299,1.04329731,1593.8,1593.6,6.27496465]
["bitfinex","ETHUSD",1744766501494,1.04329731,1593.8,1593.5,6.04468988]
["bitfinex","ETHUSD",1744766501696,1.04329731,1593.8,1593.4,5.879]
["bitfinex","ETHUSD",1744766501697,6.27488119,1593.7,1593.4,6.2757702]
["bitfinex","ETHUSD",1744766501908,6.27488119,1593.7,1593.3,15.59709931]
["bitfinex","ETHUSD",1744766501909,0.7906,1593.6,1593.3,15.59709931]
["bitfinex","ETHUSD",1744766502434,0.25263789,1593.5,1593.3,15.5970361]
["bitfinex","ETHUSD",1744766502640,0.25263789,1593.5,1593.3,9.32086299]
["bitfinex","ETHUSD",1744766502793,0.7906,1593.4,1593.1,6.27675079]
["bitfinex","ETHUSD",1744766502997,0.7906,1593.4,1593.2,6.27651751]
["bitfinex","ETHUSD",1744766503339,0.25263789,1593.3,1593.2,6.27651751]
["bitfinex","ETHUSD",1744766503696,0.7906,1593.4,1593.1,12.55391494]
["bitfinex","ETHUSD",1744766503991,0.25263789,1593.3,1593.1,12.55385875]
["bitfinex","ETHUSD",1744766504223,0.7906,1593.4,1593.2,6.27667587]
["bitfinex","ETHUSD",1744766504591,0.24846837,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744766505135,0.8224,1593.5,1593.4,6.27583192]
["bitfinex","ETHUSD",1744766505320,6.9224,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744766505510,0.8224,1593.7,1593.4,9.32034116]
["bitfinex","ETHUSD",1744766505840,0.8224,1593.7,1593.5,6.27519682]
["bitfinex","ETHUSD",1744766506132,7.09713944,1593.7,1593.4,9.32046562]
["bitfinex","ETHUSD",1744766506306,0.8224,1593.7,1593.4,9.32046133]
["bitfinex","ETHUSD",1744766506508,0.8224,1593.7,1593.4,9.3204569]
["bitfinex","ETHUSD",1744766507025,6.27521712,1593.6,1593.3,12.5523413]
["bitfinex","ETHUSD",1744766507219,0.8224,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744766507528,0.8224,1593.7,1593.5,12.55081615]
["bitfinex","ETHUSD",1744766508123,0.8224,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744766508445,0.8035,1593.8,1593.6,7.53014566]
["bitfinex","ETHUSD",1744766508618,0.8035,1593.8,1593.6,6.2751004]
["bitfinex","ETHUSD",1744766508938,0.8035,1593.8,1593.7,6.27457213]
["bitfinex","ETHUSD",1744766509144,0.005,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744766509347,0.005,1593.9,1593.8,9.31900284]
["bitfinex","ETHUSD",1744766509930,0.005,1593.9,1593.7,6.27457213]
["bitfinex","ETHUSD",1744766510435,0.005,1593.9,1593.7,7.83400552]
["bitfinex","ETHUSD",1744766510632,0.005,1593.9,1593.7,14.10860876]
["bitfinex","ETHUSD",1744766510839,0.8035,1593.8,1593.6,9.31975762]
["bitfinex","ETHUSD",1744766511039,0.816,1593.9,1593.7,6.27470665]
["bitfinex","ETHUSD",1744766511532,0.816,1593.9,1593.7,12.61199376]
["bitfinex","ETHUSD",1744766511720,0.816,1593.9,1593.7,12.54925253]
["bitfinex","ETHUSD",1744766511923,0.816,1593.9,1593.8,1.25492525]
["bitfinex","ETHUSD",1744766512138,0.816,1593.9,1593.7,12.54910678]
["bitfinex","ETHUSD",1744766512839,0.816,1593.9,1593.7,6.27454588]
["bitfinex","ETHUSD",1744766513218,0.005,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744766513420,0.005,1593.9,1593.8,9.31900284]
["bitfinex","ETHUSD",1744766513766,0.005,1593.9,1593.8,12.31900284]
["bitfinex","ETHUSD",1744766513931,0.005,1593.9,1593.8,14.88255527]
["bitfinex","ETHUSD",1744766515542,0.005,1593.9,1593.8,15.38255527]
["bitfinex","ETHUSD",1744766516010,0.005,1593.9,1593.8,21.25855527]
["bitfinex","ETHUSD",1744766516210,0.25598615,1593.9,1593.8,21.25855527]
["bitfinex","ETHUSD",1744766517920,0.25598615,1593.9,1593.8,22.06735527]
["bitfinex","ETHUSD",1744766519633,0.005,1593.9,1593.8,22.06735527]
["bitfinex","ETHUSD",1744766519834,0.02,1594.4,1594.3,7.08114522]
["bitfinex","ETHUSD",1744766520036,0.02,1594.4,1594.3,7.60771444]
["bitfinex","ETHUSD",1744766520233,0.25007063,1594.4,1594.3,7.60771444]
["bitfinex","ETHUSD",1744766520853,0.25007063,1594.4,1594.0,0.8286]
["bitfinex","ETHUSD",1744766521066,0.7598,1594.3,1594.0,6.27348593]
["bitfinex","ETHUSD",1744766521564,0.23376674,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744766521760,0.23376674,1594.2,1594.0,6.27338316]
["bitfinex","ETHUSD",1744766521932,0.8091,1594.1,1593.9,9.27381322]
["bitfinex","ETHUSD",1744766522134,0.23376674,1594.0,1593.9,18.05709665]
["bitfinex","ETHUSD",1744766522354,0.23376674,1594.0,1593.9,17.9943629]
["bitfinex","ETHUSD",1744766523085,0.23376674,1594.0,1593.9,11.72054968]
["bitfinex","ETHUSD",1744766523281,0.23376674,1594.0,1593.9,9.27377744]
["bitfinex","ETHUSD",1744766523797,0.23376674,1594.0,1593.8,6.27429676]
["bitfinex","ETHUSD",1744766524097,0.23376674,1594.0,1593.6,3.04468988]
["bitfinex","ETHUSD",1744766524295,0.8141,1593.9,1593.7,6.27457776]
["bitfinex","ETHUSD",1744766524470,0.23258737,1593.8,1593.7,12.54916448]
["bitfinex","ETHUSD",1744766524662,0.23258737,1593.8,1593.6,9.31959029]
["bitfinex","ETHUSD",1744766524865,0.23258737,1593.8,1593.6,6.27490041]
["bitfinex","ETHUSD",1744766525263,0.23258737,1593.8,1593.3,15.19566454]
["bitfinex","ETHUSD",1744766525264,7.06204573,1593.7,1593.3,15.19566454]
["bitfinex","ETHUSD",1744766525453,0.23329541,1593.6,1593.4,6.2755887]
["bitfinex","ETHUSD",1744766525652,7.06195129,1593.7,1593.3,6.27617079]
["bitfinex","ETHUSD",1744766525873,0.23329541,1593.6,1593.3,6.33892661]
["bitfinex","ETHUSD",1744766526155,7.06195129,1593.7,1593.3,6.33892661]
["bitfinex","ETHUSD",1744766526355,0.23329541,1593.5,1593.3,6.33892661]
["bitfinex","ETHUSD",1744766526551,0.8247,1593.4,1593.3,6.33892661]
["bitfinex","ETHUSD",1744766526791,6.27440165,1593.8,1593.3,6.33892661]
["bitfinex","ETHUSD",1744766526792,7.09916684,1593.8,1593.4,6.27580974]
["bitfinex","ETHUSD",1744766526954,13.37385745,1593.8,1593.4,6.27580974]
["bitfinex","ETHUSD",1744766527159,8.43655259,1593.8,1593.4,12.55161948]
["bitfinex","ETHUSD",1744766527485,0.23329541,1593.7,1593.4,3.82208988]
["bitfinex","ETHUSD",1744766527650,0.23329541,1593.7,1593.5,6.33810421]
["bitfinex","ETHUSD",1744766527856,0.23329541,1593.7,1593.4,6.27569708]
["bitfinex","ETHUSD",1744766528194,6.50800527,1593.7,1593.4,6.27569708]
["bitfinex","ETHUSD",1744766528486,0.8247,1593.6,1593.3,9.32088761]
["bitfinex","ETHUSD",1744766528687,0.23077811,1593.5,1593.3,9.32088761]
["bitfinex","ETHUSD",1744766528894,0.23077811,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744766529667,0.23077811,1593.5,1593.4,6.33864303]
["bitfinex","ETHUSD",1744766530195,0.811,1593.8,1593.5,6.27522566]
["bitfinex","ETHUSD",1744766530493,0.811,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744766530797,0.811,1593.8,1593.6,12.54988959]
["bitfinex","ETHUSD",1744766531003,0.811,1593.8,1593.6,14.10934754]
["bitfinex","ETHUSD",1744766531165,0.5614,1593.8,1593.6,14.10934754]
["bitfinex","ETHUSD",1744766531561,0.5614,1593.8,1593.6,7.83440033]
["bitfinex","ETHUSD",1744766531776,0.5614,1593.8,1593.6,1.55945795]
["bitfinex","ETHUSD",1744766531976,0.5614,1593.8,1593.5,15.59546409]
["bitfinex","ETHUSD",1744766532632,0.5614,1593.8,1593.5,3.04468988]
["bitfinex","ETHUSD",1744766532764,6.83593087,1593.8,1593.5,3.04468988]
["bitfinex","ETHUSD",1744766533158,0.5614,1593.8,1593.5,15.59541024]
["bitfinex","ETHUSD",1744766533359,6.83573598,1593.8,1593.5,9.32003797]
["bitfinex","ETHUSD",1744766533582,0.5614,1593.8,1593.5,9.32003797]
["bitfinex","ETHUSD",1744766533801,0.5614,1593.8,1593.5,15.59541717]
["bitfinex","ETHUSD",1744766534700,0.23187955,1593.7,1593.5,15.59541717]
["bitfinex","ETHUSD",1744766534897,0.23187955,1593.7,1593.5,9.32003797]
["bitfinex","ETHUSD",1744766535098,0.23187955,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744766535298,0.23187955,1593.7,1593.6,6.33784828]
["bitfinex","ETHUSD",1744766535514,0.7641,1593.9,1593.7,6.27468098]
["bitfinex","ETHUSD",1744766535797,0.22849728,1593.8,1593.7,9.31937086]
["bitfinex","ETHUSD",1744766535999,0.22849728,1593.8,1593.7,11.72512069]
["bitfinex","ETHUSD",1744766536207,0.7641,1594.2,1594.0,6.27344085]
["bitfinex","ETHUSD",1744766536777,0.7641,1594.2,1593.9,9.31852247]
["bitfinex","ETHUSD",1744766537186,0.22849728,1594.1,1593.9,3.04468988]
["bitfinex","ETHUSD",1744766537405,0.762,1594.0,1593.7,9.31924888]
["bitfinex","ETHUSD",1744766537627,6.27236722,1594.3,1593.9,6.27390364]
["bitfinex","ETHUSD",1744766537774,0.762,1594.2,1594.0,6.27340257]
["bitfinex","ETHUSD",1744766537972,0.762,1594.2,1594.0,12.54680514]
["bitfinex","ETHUSD",1744766538420,0.762,1594.2,1594.0,6.27340257]
["bitfinex","ETHUSD",1744766538985,6.27240753,1594.3,1594.0,6.27340257]
["bitfinex","ETHUSD",1744766539312,6.27240753,1594.3,1594.0,12.54682851]
["bitfinex","ETHUSD",1744766540010,6.27240753,1594.3,1594.0,12.54681262]
["bitfinex","ETHUSD",1744766540185,6.27277541,1594.2,1593.9,9.31853527]
["bitfinex","ETHUSD",1744766540387,1.3367733,1594.3,1594.0,6.27352572]
["bitfinex","ETHUSD",1744766540712,7.0358339,1594.2,1593.8,6.27420784]
["bitfinex","ETHUSD",1744766540926,7.03569307,1594.2,1593.8,12.54841514]
["bitfinex","ETHUSD",1744766541124,7.03569307,1594.2,1593.9,6.27391586]
["bitfinex","ETHUSD",1744766541418,0.7628,1594.2,1594.0,12.5466729]
["bitfinex","ETHUSD",1744766541728,0.7628,1594.2,1593.9,9.31852163]
["bitfinex","ETHUSD",1744766542023,0.7628,1594.2,1594.0,6.27349393]
["bitfinex","ETHUSD",1744766542423,0.7628,1594.2,1593.9,13.47951566]
["bitfinex","ETHUSD",1744766542720,7.03562534,1594.2,1593.9,7.20568391]
["bitfinex","ETHUSD",1744766543114,13.30850707,1594.2,1593.9,6.27383175]
["bitfinex","ETHUSD",1744766543309,6.2732437,1594.1,1593.8,6.27418996]
["bitfinex","ETHUSD",1744766543510,13.30855285,1594.2,1593.8,12.54838592]
["bitfinex","ETHUSD",1744766543700,7.03565272,1594.2,1593.8,6.27418996]
["bitfinex","ETHUSD",1744766544222,6.27325643,1594.1,1593.8,6.27418996]
["bitfinex","ETHUSD",1744766544396,13.30859259,1594.2,1593.8,12.54837545]
["bitfinex","ETHUSD",1744766544601,6.27319506,1594.1,1593.8,6.27418549]
["bitfinex","ETHUSD",1744766544803,6.27319506,1594.1,1593.8,12.54838878]
["bitfinex","ETHUSD",1744766545002,6.27319506,1594.1,1593.8,6.27418549]
["bitfinex","ETHUSD",1744766545385,12.54654075,1594.1,1593.8,6.27418549]
["bitfinex","ETHUSD",1744766545587,6.27319506,1594.1,1593.8,6.27418549]
["bitfinex","ETHUSD",1744766545984,0.8117,1593.9,1593.7,3.04468988]
["bitfinex","ETHUSD",1744766546302,0.8117,1593.9,1593.6,6.27496094]
["bitfinex","ETHUSD",1744766546493,13.35992834,1593.9,1593.5,13.95809502]
["bitfinex","ETHUSD",1744766547013,13.35992834,1593.9,1593.5,13.95804715]
["bitfinex","ETHUSD",1744766547214,13.35992834,1593.9,1593.5,7.68267472]
["bitfinex","ETHUSD",1744766547409,6.2743187,1593.8,1593.5,7.68267472]
["bitfinex","ETHUSD",1744766547998,6.2743187,1593.8,1593.5,13.95804704]
["bitfinex","ETHUSD",1744766548194,13.36000419,1593.9,1593.5,13.95804704]
["bitfinex","ETHUSD",1744766548723,0.8117,1593.9,1593.5,0.9320038]
["bitfinex","ETHUSD",1744766548927,6.27446191,1593.8,1593.5,6.27546742]
["bitfinex","ETHUSD",1744766549829,0.23125053,1593.7,1593.5,6.27546742]
["bitfinex","ETHUSD",1744766550530,0.23125053,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744766551098,0.23125053,1593.7,1593.5,9.27536822]
["bitfinex","ETHUSD",1744766551293,0.7559,1593.8,1593.4,9.32046802]
["bitfinex","ETHUSD",1744766551510,6.50609403,1593.7,1593.4,6.27577814]
["bitfinex","ETHUSD",1744766551704,0.23125053,1593.7,1593.4,3.04468988]
["bitfinex","ETHUSD",1744766551949,6.1,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744766552156,6.3089415,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744766552667,6.3089415,1594.0,1593.9,8.6418915]
["bitfinex","ETHUSD",1744766552853,6.3089415,1594.0,1593.9,12.17875277]
["bitfinex","ETHUSD",1744766552854,0.2089415,1594.0,1593.9,12.17875277]
["bitfinex","ETHUSD",1744766553057,0.2089415,1594.0,1593.9,17.98801752]
["bitfinex","ETHUSD",1744766553232,0.02,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744766553610,0.22965063,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744766555505,0.22965063,1594.4,1594.2,6.27236113]
["bitfinex","ETHUSD",1744766555709,0.22965063,1594.4,1594.2,12.54498744]
["bitfinex","ETHUSD",1744766555932,6.50168752,1594.4,1594.0,6.27339118]
["bitfinex","ETHUSD",1744766556128,7.23077627,1594.4,1594.1,6.27280058]
["bitfinex","ETHUSD",1744766556332,0.95873938,1594.4,1594.1,6.27275738]
["bitfinex","ETHUSD",1744766556641,0.95873938,1594.4,1594.2,6.27272039]
["bitfinex","ETHUSD",1744766557837,0.95873938,1594.4,1594.1,12.5461635]
["bitfinex","ETHUSD",1744766558046,7.23070817,1594.4,1594.1,6.27308175]
["bitfinex","ETHUSD",1744766558248,6.27237425,1594.3,1594.0,12.54681453]
["bitfinex","ETHUSD",1744766558445,7.23070817,1594.4,1594.1,6.27301039]
["bitfinex","ETHUSD",1744766558754,7.09027495,1594.2,1593.7,3.81578988]
["bitfinex","ETHUSD",1744766558980,0.21729107,1594.1,1593.9,12.5473942]
["bitfinex","ETHUSD",1744766559132,0.8173,1594.2,1594.0,6.27352018]
["bitfinex","ETHUSD",1744766559327,0.21658234,1594.1,1594.0,6.27352018]
["bitfinex","ETHUSD",1744766559655,7.0901409,1594.2,1593.9,6.27381221]
["bitfinex","ETHUSD",1744766559856,0.21658234,1594.1,1593.9,6.27380483]
["bitfinex","ETHUSD",1744766560062,6.48971527,1594.1,1593.8,6.27419481]
["bitfinex","ETHUSD",1744766560249,14.73158062,1594.2,1593.9,6.27391004]
["bitfinex","ETHUSD",1744766560446,0.21658234,1594.0,1593.9,6.27391004]
["bitfinex","ETHUSD",1744766560651,0.8173,1594.2,1593.9,6.27377857]
["bitfinex","ETHUSD",1744766560849,0.21658234,1594.0,1593.9,6.27377857]
["bitfinex","ETHUSD",1744766561065,7.09024153,1594.2,1593.9,6.27377857]
["bitfinex","ETHUSD",1744766561268,0.21658234,1594.0,1593.9,6.27377857]
["bitfinex","ETHUSD",1744766561775,13.36313283,1594.2,1593.9,6.27377857]
["bitfinex","ETHUSD",1744766561980,6.48982004,1594.1,1593.8,12.54838854]
["bitfinex","ETHUSD",1744766562344,6.48982004,1594.1,1593.8,6.27419427]
["bitfinex","ETHUSD",1744766562545,0.21658234,1594.1,1593.8,12.54839813]
["bitfinex","ETHUSD",1744766562752,13.36307627,1594.2,1593.9,6.27391227]
["bitfinex","ETHUSD",1744766562966,6.48978144,1594.1,1593.8,6.27419427]
["bitfinex","ETHUSD",1744766563166,6.48978144,1594.1,1593.8,12.54840367]
["bitfinex","ETHUSD",1744766563344,0.21658234,1594.1,1593.9,6.2738901]
["bitfinex","ETHUSD",1744766563542,15.35881328,1594.2,1593.9,6.2738901]
["bitfinex","ETHUSD",1744766563867,0.21658234,1594.1,1593.9,6.2738901]
["bitfinex","ETHUSD",1744766564038,0.21658234,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744766564238,15.35875943,1594.2,1593.9,6.2738901]
["bitfinex","ETHUSD",1744766564468,0.21658234,1594.1,1593.9,6.2738901]
["bitfinex","ETHUSD",1744766564783,9.08587927,1594.2,1593.9,6.27380128]
["bitfinex","ETHUSD",1744766564984,0.21658234,1594.1,1594.0,6.27348506]
["bitfinex","ETHUSD",1744766565276,15.3588351,1594.2,1593.9,6.27378921]
["bitfinex","ETHUSD",1744766565483,0.21658234,1594.1,1593.9,6.27378921]
["bitfinex","ETHUSD",1744766565684,6.48971697,1594.1,1593.8,6.27420258]
["bitfinex","ETHUSD",1744766565891,6.27313463,1594.1,1593.8,12.54841008]
["bitfinex","ETHUSD",1744766566057,0.21658234,1594.0,1593.8,12.54841008]
["bitfinex","ETHUSD",1744766566240,0.21658234,1594.0,1593.8,6.27420258]
["bitfinex","ETHUSD",1744766566992,7.2730182,1594.0,1593.7,15.59395934]
["bitfinex","ETHUSD",1744766567739,7.2730182,1594.0,1593.7,15.59391912]
["bitfinex","ETHUSD",1744766567941,0.99948234,1594.0,1593.7,9.31928439]
["bitfinex","ETHUSD",1744766568146,0.99948234,1594.0,1593.8,12.5483978]
["bitfinex","ETHUSD",1744766568462,0.99948234,1594.0,1593.8,12.54838846]
["bitfinex","ETHUSD",1744766568661,0.99948234,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744766568874,0.21658234,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744766569282,0.8122,1594.2,1594.0,6.2733969]
["bitfinex","ETHUSD",1744766569459,12.95664806,1594.3,1594.0,12.5467938]
["bitfinex","ETHUSD",1744766569991,12.95664806,1594.3,1594.0,6.2733969]
["bitfinex","ETHUSD",1744766570499,12.95656328,1594.3,1594.0,12.54679807]
["bitfinex","ETHUSD",1744766571595,7.08456004,1594.3,1594.0,7.0284949]
["bitfinex","ETHUSD",1744766572093,7.08456004,1594.3,1594.0,13.3019898]
["bitfinex","ETHUSD",1744766572606,6.27236004,1594.3,1594.0,13.3019898]
["bitfinex","ETHUSD",1744766572795,0.02,1594.4,1594.2,6.27256366]
["bitfinex","ETHUSD",1744766573299,0.02,1594.4,1594.2,12.54519634]
["bitfinex","ETHUSD",1744766573478,0.02,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744766573648,0.02,1594.4,1594.2,6.27256366]
["bitfinex","ETHUSD",1744766573850,0.02,1594.4,1594.2,6.89982003]
["bitfinex","ETHUSD",1744766574472,6.29205442,1594.4,1594.2,0.62725637]
["bitfinex","ETHUSD",1744766574697,0.7603,1594.3,1593.8,0.776]
["bitfinex","ETHUSD",1744766574889,0.7603,1594.1,1593.9,6.27376104]
["bitfinex","ETHUSD",1744766575197,12.37244571,1594.3,1594.0,12.54689987]
["bitfinex","ETHUSD",1744766575393,13.15194571,1594.3,1593.9,13.33013022]
["bitfinex","ETHUSD",1744766575591,6.27285329,1594.2,1593.9,12.54773022]
["bitfinex","ETHUSD",1744766575999,12.54578655,1594.2,1593.9,6.27381868]
["bitfinex","ETHUSD",1744766576305,13.15191823,1594.3,1594.0,6.27343503]
["bitfinex","ETHUSD",1744766576480,8.82389734,1594.3,1593.9,6.27379816]
["bitfinex","ETHUSD",1744766576805,19.42450005,1594.3,1594.0,6.27346215]
["bitfinex","ETHUSD",1744766577107,13.15196683,1594.3,1594.0,12.5469243]
["bitfinex","ETHUSD",1744766577307,6.27277312,1594.2,1593.9,12.54770496]
["bitfinex","ETHUSD",1744766577510,12.54565043,1594.2,1593.9,6.27379539]
["bitfinex","ETHUSD",1744766577724,6.27313449,1594.1,1593.8,6.27425734]
["bitfinex","ETHUSD",1744766577866,6.27313449,1594.1,1593.8,13.88594311]
["bitfinex","ETHUSD",1744766578211,6.27276555,1594.2,1593.9,12.54770037]
["bitfinex","ETHUSD",1744766578696,6.27276555,1594.2,1593.9,6.27378568]
["bitfinex","ETHUSD",1744766578897,6.27276555,1594.2,1593.9,12.54758014]
["bitfinex","ETHUSD",1744766579070,6.27276555,1594.2,1593.9,13.36918014]
["bitfinex","ETHUSD",1744766579270,6.27276555,1594.2,1593.9,14.83984755]
["bitfinex","ETHUSD",1744766579472,19.42455808,1594.3,1594.0,6.27351406]
["bitfinex","ETHUSD",1744766579666,19.42455808,1594.3,1593.9,8.56605309]
["bitfinex","ETHUSD",1744766579667,6.27276574,1594.2,1593.9,13.36918014]
["bitfinex","ETHUSD",1744766579903,6.4869065,1594.2,1593.9,13.36918014]
["bitfinex","ETHUSD",1744766580303,6.27320218,1594.1,1593.8,1.33749399]
["bitfinex","ETHUSD",1744766580484,0.21508601,1594.0,1593.9,6.2737693]
["bitfinex","ETHUSD",1744766580698,6.2728447,1594.2,1593.9,6.2737693]
["bitfinex","ETHUSD",1744766580899,0.21508601,1594.1,1593.9,12.54757766]
["bitfinex","ETHUSD",1744766581100,7.05192262,1594.3,1594.0,6.27352572]
["bitfinex","ETHUSD",1744766581300,0.21508601,1594.2,1594.1,6.27301735]
["bitfinex","ETHUSD",1744766582285,6.12,1594.4,1594.2,6.27252445]
["bitfinex","ETHUSD",1744766582486,0.21358958,1594.3,1594.2,6.27252445]
["bitfinex","ETHUSD",1744766582788,0.02,1594.4,1594.2,6.27252445]
["bitfinex","ETHUSD",1744766583113,0.21358958,1594.3,1594.2,12.54513936]
["bitfinex","ETHUSD",1744766583281,0.02,1594.4,1594.2,12.54513936]
["bitfinex","ETHUSD",1744766583482,0.21358958,1594.3,1594.2,12.54513936]
["bitfinex","ETHUSD",1744766583715,0.02,1594.4,1594.2,13.7996533]
["bitfinex","ETHUSD",1744766584027,0.21358958,1594.3,1594.2,6.27252445]
["bitfinex","ETHUSD",1744766584231,7.04184842,1594.2,1593.9,15.54762974]
["bitfinex","ETHUSD",1744766584439,0.7691,1594.2,1594.0,6.27348571]
["bitfinex","ETHUSD",1744766584615,0.21500726,1594.1,1594.0,6.27348571]
["bitfinex","ETHUSD",1744766584985,0.7691,1594.2,1594.0,6.27348571]
["bitfinex","ETHUSD",1744766585184,0.21500726,1594.1,1594.0,12.54691369]
["bitfinex","ETHUSD",1744766585405,7.08002626,1594.4,1594.1,6.27277341]
["bitfinex","ETHUSD",1744766585625,7.08002626,1594.4,1594.2,6.272729]
["bitfinex","ETHUSD",1744766585808,0.02,1594.4,1594.2,12.54536437]
["bitfinex","ETHUSD",1744766586130,6.29196096,1594.4,1594.2,6.27263537]
["bitfinex","ETHUSD",1744766586436,6.29196096,1594.4,1594.1,13.32461894]
["bitfinex","ETHUSD",1744766586619,6.29196096,1594.4,1594.1,14.81255393]
["bitfinex","ETHUSD",1744766586944,0.02,1594.4,1594.2,6.27270063]
["bitfinex","ETHUSD",1744766587324,0.02,1594.4,1594.1,0.7786]
["bitfinex","ETHUSD",1744766587488,7.09124253,1594.3,1594.0,12.54681798]
["bitfinex","ETHUSD",1744766590359,13.36376805,1594.3,1594.0,6.27339355]
["bitfinex","ETHUSD",1744766590563,7.09124253,1594.3,1594.0,12.54680096]
["bitfinex","ETHUSD",1744766591160,0.8188,1594.3,1594.1,12.54614986]
["bitfinex","ETHUSD",1744766591358,0.8188,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744766591566,0.02,1594.4,1594.2,12.54547734]
["bitfinex","ETHUSD",1744766592569,0.02,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744766592867,0.02,1594.4,1594.3,7.08674522]
["bitfinex","ETHUSD",1744766593073,0.02,1594.4,1594.3,10.19415532]
["bitfinex","ETHUSD",1744766593279,0.02,1594.4,1594.3,12.46809831]
["bitfinex","ETHUSD",1744766593423,0.02,1594.4,1594.3,12.88384323]
["bitfinex","ETHUSD",1744766594751,0.23563724,1594.4,1594.3,12.88384323]
["bitfinex","ETHUSD",1744766595073,0.23563724,1594.4,1594.3,15.88384323]
["bitfinex","ETHUSD",1744766599443,0.23563724,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766605564,0.02,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766605891,0.22810699,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766607364,0.02,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766607757,0.22921018,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766608714,0.02,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766609118,0.22921018,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766609481,0.02,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766609897,0.22921018,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766610301,0.02,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766610508,0.22921018,1594.4,1594.3,12.83915335]
["bitfinex","ETHUSD",1744766611639,1e-08,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744766611793,0.005,1594.8,1594.7,3.7957]
["bitfinex","ETHUSD",1744766611988,0.19727982,1594.8,1594.7,13.64400047]
["bitfinex","ETHUSD",1744766612217,0.19727982,1594.8,1594.7,13.58130502]
["bitfinex","ETHUSD",1744766613163,1e-08,1594.8,1594.7,13.58130502]
["bitfinex","ETHUSD",1744766613339,0.005,1595.0,1594.9,9.26998557]
["bitfinex","ETHUSD",1744766613543,0.15239125,1595.0,1594.9,13.11037545]
["bitfinex","ETHUSD",1744766617619,0.15239125,1595.0,1594.8,6.2701824]
["bitfinex","ETHUSD",1744766617953,0.15239125,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744766622059,0.98179125,1595.0,1594.8,15.58509854]
["bitfinex","ETHUSD",1744766622236,0.98179125,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744766623569,0.15239125,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744766627873,0.15239125,1595.0,1594.9,7.82847115]
["bitfinex","ETHUSD",1744766631191,0.15239125,1595.0,1594.7,6.27073584]
["bitfinex","ETHUSD",1744766631357,0.8231,1594.9,1594.7,12.54140847]
["bitfinex","ETHUSD",1744766631558,0.8231,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744766631759,0.9743611,1594.9,1594.7,6.27061278]
["bitfinex","ETHUSD",1744766631974,0.9743611,1594.9,1594.7,12.54123258]
["bitfinex","ETHUSD",1744766632175,0.9743611,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744766632473,0.1512611,1594.9,1594.8,11.38206724]
["bitfinex","ETHUSD",1744766632796,0.1512611,1594.9,1594.8,14.38206724]
["bitfinex","ETHUSD",1744766633023,0.1512611,1594.9,1594.8,14.31936776]
["bitfinex","ETHUSD",1744766636017,0.1512611,1594.9,1594.8,20.17436776]
["bitfinex","ETHUSD",1744766636534,0.1512611,1594.9,1594.8,19.42416776]
["bitfinex","ETHUSD",1744766636902,0.1512611,1594.9,1594.8,18.17006861]
["bitfinex","ETHUSD",1744766637223,0.1512611,1594.9,1594.8,12.31506861]
["bitfinex","ETHUSD",1744766642201,6.27089262,1594.7,1594.4,6.2718361]
["bitfinex","ETHUSD",1744766642401,0.93541922,1594.6,1594.4,6.27192642]
["bitfinex","ETHUSD",1744766642609,0.93541922,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744766642932,0.15291922,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744766643155,0.7825,1594.8,1594.5,7.83035883]
["bitfinex","ETHUSD",1744766643455,0.15086589,1594.7,1594.6,6.27096859]
["bitfinex","ETHUSD",1744766644338,0.15086589,1594.7,1594.5,7.83019864]
["bitfinex","ETHUSD",1744766644536,0.15086589,1594.7,1594.6,12.37855924]
["bitfinex","ETHUSD",1744766644861,0.7901,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744766645012,0.005,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744766645853,0.005,1595.0,1594.9,6.33267724]
["bitfinex","ETHUSD",1744766646057,0.005,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744766646217,0.005,1595.0,1594.9,7.07548557]
["bitfinex","ETHUSD",1744766646556,0.005,1595.0,1594.9,7.13817724]
["bitfinex","ETHUSD",1744766646762,0.005,1595.0,1594.9,12.41049702]
["bitfinex","ETHUSD",1744766646921,0.005,1595.0,1594.9,12.34780888]
["bitfinex","ETHUSD",1744766648822,0.005,1595.0,1594.9,11.54230888]
["bitfinex","ETHUSD",1744766649350,0.005,1595.0,1594.9,11.6049937]
["bitfinex","ETHUSD",1744766649676,0.005,1595.0,1594.9,11.54230888]
["bitfinex","ETHUSD",1744766650955,0.15586583,1595.0,1594.9,11.54230888]
["bitfinex","ETHUSD",1744766651142,0.15586583,1595.0,1594.9,11.6049928]
["bitfinex","ETHUSD",1744766651780,0.15586583,1595.0,1594.9,11.54230888]
["bitfinex","ETHUSD",1744766653684,0.97546583,1595.0,1594.9,8.54230888]
["bitfinex","ETHUSD",1744766653979,0.97546583,1595.0,1594.8,6.27018222]
["bitfinex","ETHUSD",1744766654347,0.97546583,1595.0,1594.8,12.54043921]
["bitfinex","ETHUSD",1744766654757,0.97546583,1595.0,1594.8,6.27018222]
["bitfinex","ETHUSD",1744766655591,0.7504,1594.7,1594.5,6.27132093]
["bitfinex","ETHUSD",1744766655745,0.7504,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744766655950,0.90126583,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744766657310,0.15086583,1594.7,1594.6,7.05127458]
["bitfinex","ETHUSD",1744766657610,0.7504,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744766657777,0.90158178,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744766658168,0.90158178,1594.9,1594.7,12.54129166]
["bitfinex","ETHUSD",1744766658322,0.90158178,1594.9,1594.7,6.27063776]
["bitfinex","ETHUSD",1744766658706,0.7504,1594.8,1594.5,6.27147042]
["bitfinex","ETHUSD",1744766658901,0.7504,1594.8,1594.6,12.54230976]
["bitfinex","ETHUSD",1744766659216,0.15126076,1594.7,1594.6,6.27115488]
["bitfinex","ETHUSD",1744766659773,0.15126076,1594.7,1594.4,6.27193249]
["bitfinex","ETHUSD",1744766659980,0.7504,1594.6,1594.5,6.27152538]
["bitfinex","ETHUSD",1744766660480,0.90166076,1594.6,1594.4,12.54366993]
["bitfinex","ETHUSD",1744766660677,0.90166076,1594.6,1594.4,6.27182761]
["bitfinex","ETHUSD",1744766660913,1.6189097,1594.6,1594.4,6.27183438]
["bitfinex","ETHUSD",1744766661515,1.6189097,1594.6,1594.4,6.27183252]
["bitfinex","ETHUSD",1744766661813,0.90166076,1594.6,1594.3,12.54449322]
["bitfinex","ETHUSD",1744766661985,0.15126076,1594.6,1593.9,7.05662592]
["bitfinex","ETHUSD",1744766662310,13.35406776,1594.5,1594.1,12.54601198]
["bitfinex","ETHUSD",1744766662487,13.35406776,1594.5,1593.9,10.1013158]
["bitfinex","ETHUSD",1744766662488,0.8105,1594.3,1594.0,6.27346426]
["bitfinex","ETHUSD",1744766662687,13.35573408,1594.3,1593.9,12.54760294]
["bitfinex","ETHUSD",1744766662915,6.27275584,1594.2,1593.9,12.54760294]
["bitfinex","ETHUSD",1744766663120,6.41856709,1594.2,1593.9,6.27380147]
["bitfinex","ETHUSD",1744766663311,6.41856709,1594.2,1594.0,6.27346366]
["bitfinex","ETHUSD",1744766663312,0.14581125,1594.2,1594.0,6.27346366]
["bitfinex","ETHUSD",1744766663612,0.14581125,1594.2,1594.0,6.27341551]
["bitfinex","ETHUSD",1744766663819,0.8105,1594.1,1593.9,6.27378841]
["bitfinex","ETHUSD",1744766664313,0.14407278,1594.0,1593.9,15.54757244]
["bitfinex","ETHUSD",1744766664530,0.14407278,1594.0,1593.9,17.40679867]
["bitfinex","ETHUSD",1744766664706,0.14407278,1594.0,1593.9,18.21959867]
["bitfinex","ETHUSD",1744766664913,6.27296383,1594.2,1593.9,6.27378403]
["bitfinex","ETHUSD",1744766665114,0.93404049,1594.0,1593.9,6.27378403]
["bitfinex","ETHUSD",1744766665414,0.93404049,1594.0,1593.8,6.27420232]
["bitfinex","ETHUSD",1744766665415,0.93396145,1594.0,1593.8,12.54837572]
["bitfinex","ETHUSD",1744766665813,0.93396145,1594.0,1593.8,6.2741734]
["bitfinex","ETHUSD",1744766666011,0.93396145,1594.0,1593.8,6.27428801]
["bitfinex","ETHUSD",1744766666515,0.93396145,1594.0,1593.8,6.274196]
["bitfinex","ETHUSD",1744766666709,8.51343161,1594.0,1593.7,6.2745249]
["bitfinex","ETHUSD",1744766666913,8.51343161,1594.0,1593.7,12.54909371]
["bitfinex","ETHUSD",1744766667315,8.51343161,1594.0,1593.7,6.2745249]
["bitfinex","ETHUSD",1744766668136,8.51343161,1594.0,1593.7,12.54912932]
["bitfinex","ETHUSD",1744766668302,8.51343161,1594.0,1593.7,6.2745249]
["bitfinex","ETHUSD",1744766668518,0.85134316,1593.9,1593.7,6.2745249]
["bitfinex","ETHUSD",1744766668827,0.14178043,1593.8,1593.7,6.2745249]
["bitfinex","ETHUSD",1744766669135,8.37007016,1594.0,1593.7,12.54912553]
["bitfinex","ETHUSD",1744766669337,0.14178043,1593.8,1593.7,12.54912553]
["bitfinex","ETHUSD",1744766669543,0.7906,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744766670041,0.93206418,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744766670540,0.14146418,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744766671231,6.8595,1594.2,1594.0,6.27328283]
["bitfinex","ETHUSD",1744766671433,0.7595,1594.2,1594.0,6.27328283]
["bitfinex","ETHUSD",1744766671632,0.8072,1594.3,1594.0,6.27352572]
["bitfinex","ETHUSD",1744766671836,5.853,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744766672009,6.9072,1594.5,1594.3,6.27234522]
["bitfinex","ETHUSD",1744766672205,6.9072,1594.5,1594.3,12.54457128]
["bitfinex","ETHUSD",1744766672406,6.27196752,1594.4,1594.1,12.5460002]
["bitfinex","ETHUSD",1744766672640,6.27196752,1594.4,1594.1,6.27297723]
["bitfinex","ETHUSD",1744766672847,6.27212886,1594.4,1594.1,6.27313217]
["bitfinex","ETHUSD",1744766673051,12.54445859,1594.4,1594.0,15.59134491]
["bitfinex","ETHUSD",1744766673218,6.27237445,1594.3,1594.0,12.54665503]
["bitfinex","ETHUSD",1744766673544,0.763,1594.2,1594.0,6.27320605]
["bitfinex","ETHUSD",1744766673941,8.3666248,1594.2,1593.9,6.27381903]
["bitfinex","ETHUSD",1744766674531,6.27326098,1594.1,1593.8,6.27421042]
["bitfinex","ETHUSD",1744766674933,6.27326098,1594.1,1593.7,5.853]
["bitfinex","ETHUSD",1744766674934,7.10275704,1594.0,1593.7,12.54919569]
["bitfinex","ETHUSD",1744766676124,0.8292,1594.0,1593.8,6.27418687]
["bitfinex","ETHUSD",1744766676455,0.8292,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744766676855,1.33080809,1594.2,1593.8,0.7795]
["bitfinex","ETHUSD",1744766677153,0.8283,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744766677362,0.8283,1594.5,1594.3,6.2722912]
["bitfinex","ETHUSD",1744766677858,0.8283,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744766679170,0.7625,1595.0,1594.4,0.7581]
["bitfinex","ETHUSD",1744766679317,0.7625,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744766681674,0.005,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744766681871,0.005,1595.0,1594.9,11.39659]
["bitfinex","ETHUSD",1744766682169,0.005,1595.0,1594.9,11.33390319]
["bitfinex","ETHUSD",1744766682463,0.005,1595.0,1594.9,11.39658822]
["bitfinex","ETHUSD",1744766683012,0.3774949,1595.6,1595.4,6.26769224]
["bitfinex","ETHUSD",1744766683218,0.13950952,1595.5,1595.4,6.26769224]
["bitfinex","ETHUSD",1744766684650,0.13950952,1595.5,1595.3,6.26824672]
["bitfinex","ETHUSD",1744766684823,0.13950952,1595.5,1595.3,12.53653962]
["bitfinex","ETHUSD",1744766685623,0.13950952,1595.5,1595.3,6.26824672]
["bitfinex","ETHUSD",1744766686356,0.13950952,1595.5,1595.3,12.53654746]
["bitfinex","ETHUSD",1744766687083,7.28933517,1595.9,1595.3,12.53654746]
["bitfinex","ETHUSD",1744766687084,0.005,1596.0,1595.5,0.8282]
["bitfinex","ETHUSD",1744766687281,0.8249,1596.0,1595.8,6.26632477]
["bitfinex","ETHUSD",1744766687578,0.8249,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744766687778,0.8249,1596.0,1595.9,7.58194911]
["bitfinex","ETHUSD",1744766687779,0.005,1596.0,1595.9,7.58194911]
["bitfinex","ETHUSD",1744766688364,0.005,1596.0,1595.9,10.58194911]
["bitfinex","ETHUSD",1744766688565,0.005,1596.0,1595.9,11.27479335]
["bitfinex","ETHUSD",1744766689241,0.005,1596.0,1595.9,10.02155677]
["bitfinex","ETHUSD",1744766689976,0.005,1596.0,1595.9,10.08420985]
["bitfinex","ETHUSD",1744766690387,0.005,1596.0,1595.9,7.02155677]
["bitfinex","ETHUSD",1744766690703,0.005,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744766690970,0.005,1596.0,1595.8,12.53256522]
["bitfinex","ETHUSD",1744766691478,0.005,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744766691948,0.005,1596.0,1595.8,6.26626033]
["bitfinex","ETHUSD",1744766692976,6.26453496,1596.3,1595.6,6.26702434]
["bitfinex","ETHUSD",1744766693273,0.7764,1596.0,1595.8,6.26630267]
["bitfinex","ETHUSD",1744766693572,0.7764,1596.2,1595.9,6.32853521]
["bitfinex","ETHUSD",1744766693759,0.7764,1596.2,1595.9,12.59441419]
["bitfinex","ETHUSD",1744766693961,0.7764,1596.2,1595.9,12.53175796]
["bitfinex","ETHUSD",1744766694504,0.7764,1596.2,1595.9,12.53181584]
["bitfinex","ETHUSD",1744766694654,0.02,1596.4,1596.1,6.26527159]
["bitfinex","ETHUSD",1744766694858,0.02,1596.4,1596.1,12.53042021]
["bitfinex","ETHUSD",1744766696264,0.02,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744766697709,0.02,1596.4,1596.3,6.32712318]
["bitfinex","ETHUSD",1744766698011,0.02,1596.4,1596.3,7.11662318]
["bitfinex","ETHUSD",1744766698297,0.02,1596.4,1596.3,9.37719784]
["bitfinex","ETHUSD",1744766698459,0.02,1596.4,1596.3,7.05398662]
["bitfinex","ETHUSD",1744766699072,0.02,1596.4,1596.3,7.11661896]
["bitfinex","ETHUSD",1744766699511,0.02,1596.4,1596.3,10.11661896]
["bitfinex","ETHUSD",1744766699663,0.14924707,1596.4,1596.3,10.05398662]
["bitfinex","ETHUSD",1744766699864,0.02,1596.4,1596.3,10.05398662]
["bitfinex","ETHUSD",1744766700201,0.02,1596.4,1596.3,13.25533441]
["bitfinex","ETHUSD",1744766700405,0.7892,1596.3,1595.8,0.7595]
["bitfinex","ETHUSD",1744766700559,0.7892,1596.3,1596.0,6.26559294]
["bitfinex","ETHUSD",1744766700760,6.39426064,1596.2,1595.8,7.02584726]
["bitfinex","ETHUSD",1744766700996,0.12924707,1596.2,1596.0,6.26555725]
["bitfinex","ETHUSD",1744766701380,0.12924707,1596.2,1596.0,12.53110033]
["bitfinex","ETHUSD",1744766701599,0.12924707,1596.2,1596.0,6.26554308]
["bitfinex","ETHUSD",1744766701762,0.12924707,1596.2,1595.9,6.26590669]
["bitfinex","ETHUSD",1744766701986,6.26533869,1596.1,1595.8,6.26641005]
["bitfinex","ETHUSD",1744766702181,0.13872923,1596.0,1595.8,6.26631986]
["bitfinex","ETHUSD",1744766702384,12.52998677,1596.2,1595.8,6.26631986]
["bitfinex","ETHUSD",1744766702719,0.13872923,1596.1,1595.8,6.26631986]
["bitfinex","ETHUSD",1744766702881,6.40400274,1596.1,1595.7,6.26672925]
["bitfinex","ETHUSD",1744766703082,7.02885901,1596.0,1595.6,6.26714377]
["bitfinex","ETHUSD",1744766703380,0.13872923,1595.9,1595.8,6.2661397]
["bitfinex","ETHUSD",1744766703710,0.763,1596.2,1595.8,12.53244417]
["bitfinex","ETHUSD",1744766703908,0.13872923,1595.9,1595.7,7.03185019]
["bitfinex","ETHUSD",1744766704090,12.53101858,1596.1,1595.7,6.26671972]
["bitfinex","ETHUSD",1744766704292,0.13872923,1595.8,1595.7,1.31604603]
["bitfinex","ETHUSD",1744766704589,6.26557682,1596.1,1595.7,13.78691848]
["bitfinex","ETHUSD",1744766704783,6.26557682,1596.1,1595.7,6.26669161]
["bitfinex","ETHUSD",1744766704988,0.13872923,1596.0,1595.7,12.53338322]
["bitfinex","ETHUSD",1744766705197,0.13872923,1596.0,1595.7,6.26669161]
["bitfinex","ETHUSD",1744766705510,6.40448211,1596.0,1595.6,9.26716242]
["bitfinex","ETHUSD",1744766705717,12.670412,1596.0,1595.6,9.26711007]
["bitfinex","ETHUSD",1744766706015,12.670412,1596.0,1595.6,3.0]
["bitfinex","ETHUSD",1744766706016,7.06493192,1595.9,1595.6,3.0]
["bitfinex","ETHUSD",1744766706728,0.13872923,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744766707109,12.7418,1596.1,1595.9,6.2659772]
["bitfinex","ETHUSD",1744766707306,6.8988,1596.1,1595.9,6.2659772]
["bitfinex","ETHUSD",1744766707503,6.8988,1596.1,1595.9,12.53184562]
["bitfinex","ETHUSD",1744766707825,13.16409142,1596.1,1595.8,6.26635293]
["bitfinex","ETHUSD",1744766707990,15.10699989,1596.1,1595.7,12.53346674]
["bitfinex","ETHUSD",1744766708186,21.37243765,1596.1,1595.7,12.53346674]
["bitfinex","ETHUSD",1744766709022,6.8988,1596.1,1595.6,3.0]
["bitfinex","ETHUSD",1744766709223,0.02,1596.4,1596.2,6.2646793]
["bitfinex","ETHUSD",1744766709383,0.02,1596.4,1596.0,6.26559407]
["bitfinex","ETHUSD",1744766709721,0.7854,1596.2,1595.9,6.26567888]
["bitfinex","ETHUSD",1744766710133,6.6447,1596.4,1595.9,6.26605677]
["bitfinex","ETHUSD",1744766710286,6.6447,1596.4,1596.1,6.26503486]
["bitfinex","ETHUSD",1744766710486,6.26469378,1596.3,1595.9,7.04327265]
["bitfinex","ETHUSD",1744766710683,12.52943143,1596.3,1595.9,12.53182737]
["bitfinex","ETHUSD",1744766711133,12.53096914,1596.1,1595.7,7.09791769]
["bitfinex","ETHUSD",1744766711288,6.26535186,1596.1,1595.7,12.53345611]
["bitfinex","ETHUSD",1744766711492,6.26535186,1596.1,1595.7,7.8200633]
["bitfinex","ETHUSD",1744766711694,6.26567693,1596.0,1595.7,7.8200633]
["bitfinex","ETHUSD",1744766712011,7.0931938,1595.9,1595.6,6.26720091]
["bitfinex","ETHUSD",1744766712400,0.827,1595.9,1595.6,6.26720091]
["bitfinex","ETHUSD",1744766712601,0.827,1595.9,1595.6,6.26711776]
["bitfinex","ETHUSD",1744766712896,7.09319252,1595.9,1595.5,12.11048146]
["bitfinex","ETHUSD",1744766713121,6.26658274,1595.8,1595.5,6.26748146]
["bitfinex","ETHUSD",1744766713286,6.26658274,1595.8,1595.5,7.52102428]
["bitfinex","ETHUSD",1744766713613,7.09319252,1595.9,1595.5,7.52102428]
["bitfinex","ETHUSD",1744766714013,7.09319252,1595.9,1595.2,6.26868822]
["bitfinex","ETHUSD",1744766714014,6.26770997,1595.5,1595.2,6.26868822]
["bitfinex","ETHUSD",1744766714324,13.2942,1595.6,1595.2,6.26867597]
["bitfinex","ETHUSD",1744766714621,0.13470096,1595.5,1595.2,12.53735194]
["bitfinex","ETHUSD",1744766714930,0.13470096,1595.5,1595.3,6.26834717]
["bitfinex","ETHUSD",1744766715092,0.13470096,1595.5,1595.2,12.53736423]
["bitfinex","ETHUSD",1744766715426,0.13470096,1595.5,1595.3,6.26839684]
["bitfinex","ETHUSD",1744766715798,0.13470096,1595.5,1595.2,7.59796239]
["bitfinex","ETHUSD",1744766716005,6.40233088,1595.5,1595.2,13.86665034]
["bitfinex","ETHUSD",1744766716430,0.13470096,1595.5,1595.2,13.86665034]
["bitfinex","ETHUSD",1744766717727,0.13470096,1595.5,1595.3,6.26821256]
["bitfinex","ETHUSD",1744766717920,6.26745344,1595.6,1595.2,6.26869251]
["bitfinex","ETHUSD",1744766718253,0.13051199,1595.4,1595.3,9.91717657]
["bitfinex","ETHUSD",1744766718534,0.7729,1595.7,1595.5,12.53475028]
["bitfinex","ETHUSD",1744766718708,0.7729,1595.7,1595.5,6.26737267]
["bitfinex","ETHUSD",1744766719322,15.10870254,1596.0,1595.5,6.26737267]
["bitfinex","ETHUSD",1744766719323,6.6023,1596.0,1595.7,6.26676331]
["bitfinex","ETHUSD",1744766719932,12.86803652,1596.0,1595.7,6.2667346]
["bitfinex","ETHUSD",1744766720236,19.13387786,1596.0,1595.6,6.26711796]
["bitfinex","ETHUSD",1744766720531,19.13387786,1596.0,1595.4,7.02857942]
["bitfinex","ETHUSD",1744766720532,12.53387957,1595.7,1595.4,6.26789972]
["bitfinex","ETHUSD",1744766720829,7.02665216,1595.6,1595.3,6.26829759]
["bitfinex","ETHUSD",1744766721020,7.02665216,1595.6,1595.3,7.90017043]
["bitfinex","ETHUSD",1744766721407,7.02665216,1595.6,1595.3,14.16846547]
["bitfinex","ETHUSD",1744766721737,7.02665216,1595.6,1595.3,1.63188064]
["bitfinex","ETHUSD",1744766721917,7.02662852,1595.6,1595.0,12.91114408]
["bitfinex","ETHUSD",1744766722127,7.02662852,1595.6,1595.3,6.26838554]
["bitfinex","ETHUSD",1744766722531,13.29410129,1595.6,1595.3,6.26838554]
["bitfinex","ETHUSD",1744766723039,12.53562927,1595.5,1595.1,6.26903477]
["bitfinex","ETHUSD",1744766723204,6.26769861,1595.5,1595.1,14.75612021]
["bitfinex","ETHUSD",1744766723534,6.26769861,1595.5,1595.2,6.2687473]
["bitfinex","ETHUSD",1744766724237,6.26769861,1595.5,1595.2,12.53742935]
["bitfinex","ETHUSD",1744766724439,6.26769861,1595.5,1595.2,6.26868205]
["bitfinex","ETHUSD",1744766725141,6.26769861,1595.5,1595.2,12.53737688]
["bitfinex","ETHUSD",1744766725298,7.02656423,1595.6,1595.3,6.26829754]
["bitfinex","ETHUSD",1744766725299,0.7593,1595.6,1595.3,6.26829754]
["bitfinex","ETHUSD",1744766725495,7.02666498,1595.6,1595.3,6.26829754]
["bitfinex","ETHUSD",1744766726036,0.7593,1595.6,1595.3,6.26829754]
["bitfinex","ETHUSD",1744766726235,7.02666299,1595.6,1595.3,6.26829754]
["bitfinex","ETHUSD",1744766726449,7.02666299,1595.6,1595.2,7.80690535]
["bitfinex","ETHUSD",1744766726450,13.29420728,1595.6,1595.2,7.74422374]
["bitfinex","ETHUSD",1744766726628,13.29420728,1595.6,1595.2,12.53737096]
["bitfinex","ETHUSD",1744766726830,7.02666299,1595.6,1595.3,6.26834866]
["bitfinex","ETHUSD",1744766727134,0.7593,1595.6,1595.4,6.26790385]
["bitfinex","ETHUSD",1744766727505,0.7593,1595.6,1595.4,12.53581942]
["bitfinex","ETHUSD",1744766727719,6.1,1595.7,1595.5,6.2676277]
["bitfinex","ETHUSD",1744766727917,6.1,1595.7,1595.5,6.26751514]
["bitfinex","ETHUSD",1744766728136,6.1,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744766729010,0.8068,1596.0,1595.7,6.2665943]
["bitfinex","ETHUSD",1744766729240,7.0725973,1596.0,1595.7,6.2665943]
["bitfinex","ETHUSD",1744766729415,0.8068,1596.0,1595.7,12.53332247]
["bitfinex","ETHUSD",1744766729614,0.8068,1596.0,1595.7,6.2665943]
["bitfinex","ETHUSD",1744766729829,13.33856348,1596.0,1595.6,7.05141815]
["bitfinex","ETHUSD",1744766730030,13.33856348,1596.0,1595.6,13.31852099]
["bitfinex","ETHUSD",1744766730538,6.2660584,1595.9,1595.6,7.05140284]
["bitfinex","ETHUSD",1744766730902,6.2660584,1595.9,1595.6,13.3185079]
["bitfinex","ETHUSD",1744766731407,13.33838804,1596.0,1595.6,13.3185079]
["bitfinex","ETHUSD",1744766731638,6.26609678,1595.9,1595.6,13.3185079]
["bitfinex","ETHUSD",1744766731840,6.26649867,1595.8,1595.5,6.26752507]
["bitfinex","ETHUSD",1744766732343,0.8247,1595.7,1595.4,7.52149792]
["bitfinex","ETHUSD",1744766732641,6.26730219,1595.6,1595.2,12.53732044]
["bitfinex","ETHUSD",1744766732808,0.8247,1595.7,1595.3,0.06267784]
["bitfinex","ETHUSD",1744766733014,0.8247,1595.7,1595.4,6.26799112]
["bitfinex","ETHUSD",1744766733211,0.8247,1595.7,1595.3,0.7548]
["bitfinex","ETHUSD",1744766733409,0.8247,1595.7,1595.4,12.5360411]
["bitfinex","ETHUSD",1744766733608,0.8247,1595.7,1595.4,13.86512521]
["bitfinex","ETHUSD",1744766733839,7.09164673,1595.7,1595.4,7.59710466]
["bitfinex","ETHUSD",1744766734043,0.8247,1595.7,1595.4,7.59699217]
["bitfinex","ETHUSD",1744766734341,0.825,1595.9,1595.4,1.32908411]
["bitfinex","ETHUSD",1744766734548,0.825,1595.9,1595.6,6.26713132]
["bitfinex","ETHUSD",1744766734747,7.09118391,1595.9,1595.3,7.34091593]
["bitfinex","ETHUSD",1744766734953,6.26651955,1595.8,1595.4,9.26778003]
["bitfinex","ETHUSD",1744766735160,6.26651955,1595.8,1595.4,10.62864963]
["bitfinex","ETHUSD",1744766735767,6.26685844,1595.7,1595.4,7.62887748]
["bitfinex","ETHUSD",1744766736343,7.50343329,1596.1,1595.7,6.2666481]
["bitfinex","ETHUSD",1744766736912,0.02,1596.4,1596.0,10.64518009]
["bitfinex","ETHUSD",1744766737155,0.02,1596.4,1596.3,9.26448662]
["bitfinex","ETHUSD",1744766737368,0.02,1596.4,1596.1,1.06451801]
["bitfinex","ETHUSD",1744766737549,0.02,1596.4,1595.9,5.842]
["bitfinex","ETHUSD",1744766737746,0.02,1596.4,1596.2,6.2646319]
["bitfinex","ETHUSD",1744766738133,0.02,1596.4,1595.9,9.8895546]
["bitfinex","ETHUSD",1744766738461,0.02,1596.4,1596.2,6.26464055]
["bitfinex","ETHUSD",1744766738819,0.02,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744766739039,0.02,1596.4,1596.2,12.52935124]
["bitfinex","ETHUSD",1744766739249,0.02,1596.4,1596.3,6.32712956]
["bitfinex","ETHUSD",1744766740087,0.02,1596.4,1596.2,6.26464055]
["bitfinex","ETHUSD",1744766740289,0.02,1596.4,1596.2,13.89452466]
["bitfinex","ETHUSD",1744766740444,0.02,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744766741676,0.02,1596.4,1596.3,6.32712248]
["bitfinex","ETHUSD",1744766741856,0.02,1596.4,1596.3,7.12922248]
["bitfinex","ETHUSD",1744766742056,0.02,1596.4,1596.3,10.71533841]
["bitfinex","ETHUSD",1744766742379,0.02,1596.4,1596.3,13.11368641]
["bitfinex","ETHUSD",1744766742777,0.3995369,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744766743252,0.3995369,1596.8,1596.7,6.32553825]
["bitfinex","ETHUSD",1744766743655,0.3995369,1596.8,1596.7,6.80349899]
["bitfinex","ETHUSD",1744766743856,0.3995369,1596.8,1596.7,6.740878]
["bitfinex","ETHUSD",1744766744055,0.3995369,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744766744780,0.52419006,1596.8,1596.6,6.26312063]
["bitfinex","ETHUSD",1744766744985,0.52419006,1596.8,1596.6,6.26327632]
["bitfinex","ETHUSD",1744766745492,0.7832,1596.7,1596.6,6.26327632]
["bitfinex","ETHUSD",1744766745696,0.7832,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744766745990,0.91868413,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744766746805,0.13548413,1596.7,1596.6,7.51599821]
["bitfinex","ETHUSD",1744766746978,0.13548413,1596.7,1596.6,7.57861905]
["bitfinex","ETHUSD",1744766747180,0.13548413,1596.7,1596.6,7.51599821]
["bitfinex","ETHUSD",1744766747500,0.3995369,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744766747870,0.53446807,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744766749563,0.8037,1596.7,1596.5,6.26358131]
["bitfinex","ETHUSD",1744766749978,0.13580008,1596.6,1596.5,12.52717827]
["bitfinex","ETHUSD",1744766750183,0.8037,1596.7,1596.5,12.52717827]
["bitfinex","ETHUSD",1744766750483,0.13516816,1596.6,1596.5,12.52717827]
["bitfinex","ETHUSD",1744766750868,0.8037,1596.7,1596.5,12.52717827]
["bitfinex","ETHUSD",1744766751203,0.13516816,1596.6,1596.5,12.52717827]
["bitfinex","ETHUSD",1744766751560,0.8037,1596.7,1596.5,12.52717827]
["bitfinex","ETHUSD",1744766751756,0.13516816,1596.6,1596.5,12.52717827]
["bitfinex","ETHUSD",1744766751950,0.8037,1596.7,1596.1,4.05405573]
["bitfinex","ETHUSD",1744766752213,0.8037,1596.2,1595.6,4.35241593]
["bitfinex","ETHUSD",1744766752498,0.13422016,1596.1,1596.0,6.26543827]
["bitfinex","ETHUSD",1744766752794,0.13422016,1596.1,1596.0,12.53087654]
["bitfinex","ETHUSD",1744766753170,13.16791395,1596.4,1596.0,6.26543827]
["bitfinex","ETHUSD",1744766753507,6.9037,1596.4,1596.1,6.2652333]
["bitfinex","ETHUSD",1744766753658,6.9037,1596.4,1596.1,12.53039605]
["bitfinex","ETHUSD",1744766754209,13.16781944,1596.4,1596.1,6.26516275]
["bitfinex","ETHUSD",1744766754497,13.16781944,1596.4,1596.1,6.26512556]
["bitfinex","ETHUSD",1744766754705,13.16781944,1596.4,1596.1,12.53025112]
["bitfinex","ETHUSD",1744766755398,1.2306369,1596.8,1596.3,0.8315]
["bitfinex","ETHUSD",1744766755606,6.26296574,1596.7,1596.4,6.26409421]
["bitfinex","ETHUSD",1744766756112,0.8237,1596.5,1596.2,6.2647692]
["bitfinex","ETHUSD",1744766756288,7.08772514,1596.5,1596.2,6.26486451]
["bitfinex","ETHUSD",1744766756600,0.8237,1596.5,1596.3,6.2643523]
["bitfinex","ETHUSD",1744766757166,0.8237,1596.5,1596.3,6.26428401]
["bitfinex","ETHUSD",1744766758797,7.08746258,1596.5,1596.2,6.26476677]
["bitfinex","ETHUSD",1744766759166,7.08746258,1596.5,1596.2,12.52953736]
["bitfinex","ETHUSD",1744766760094,0.8237,1596.5,1596.3,6.26415065]
["bitfinex","ETHUSD",1744766760281,18.20293922,1596.7,1596.3,6.26415065]
["bitfinex","ETHUSD",1744766760282,12.7635,1596.7,1596.5,6.26356509]
["bitfinex","ETHUSD",1744766760482,0.3995369,1596.8,1596.6,12.52661906]
["bitfinex","ETHUSD",1744766760687,0.3995369,1596.8,1596.6,6.26330953]
["bitfinex","ETHUSD",1744766760889,6.66209074,1596.8,1596.5,6.26359084]
["bitfinex","ETHUSD",1744766761068,6.66209074,1596.8,1596.5,6.26357698]
["bitfinex","ETHUSD",1744766761401,6.66209074,1596.8,1596.5,12.52716921]
["bitfinex","ETHUSD",1744766761574,0.3995369,1596.8,1596.6,6.26302006]
["bitfinex","ETHUSD",1744766761903,0.3995369,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744766763770,0.3995369,1596.8,1596.7,9.84903319]
["bitfinex","ETHUSD",1744766763967,0.3995369,1596.8,1596.7,13.37943685]
["bitfinex","ETHUSD",1744766764170,0.3995369,1596.8,1596.7,13.31681431]
["bitfinex","ETHUSD",1744766764596,0.3995369,1596.8,1596.7,14.08331431]
["bitfinex","ETHUSD",1744766764907,0.02,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744766766786,0.02,1597.4,1597.2,6.26076503]
["bitfinex","ETHUSD",1744766767004,0.02,1597.4,1597.2,12.52161085]
["bitfinex","ETHUSD",1744766767506,0.02,1597.4,1597.2,6.26076503]
["bitfinex","ETHUSD",1744766767904,7.04080073,1597.3,1596.9,6.26184798]
["bitfinex","ETHUSD",1744766768076,0.78,1597.3,1596.8,7.01727069]
["bitfinex","ETHUSD",1744766768277,0.78,1596.9,1596.7,6.26281978]
["bitfinex","ETHUSD",1744766768780,0.78,1596.9,1596.4,10.60494771]
["bitfinex","ETHUSD",1744766768992,6.26273064,1596.8,1596.5,6.26359957]
["bitfinex","ETHUSD",1744766769209,0.78,1596.9,1596.5,6.26358903]
["bitfinex","ETHUSD",1744766769407,6.26269476,1596.8,1596.4,12.52801292]
["bitfinex","ETHUSD",1744766769579,6.26269476,1596.8,1596.5,6.26356154]
["bitfinex","ETHUSD",1744766769921,6.26269476,1596.8,1596.4,8.16324926]
["bitfinex","ETHUSD",1744766770089,0.7826,1596.6,1596.3,6.89080569]
["bitfinex","ETHUSD",1744766770290,7.04609211,1596.6,1596.2,6.26479129]
["bitfinex","ETHUSD",1744766770524,0.11923045,1596.5,1596.2,6.26475407]
["bitfinex","ETHUSD",1744766770709,0.11923045,1596.5,1596.2,6.2647228]
["bitfinex","ETHUSD",1744766770892,0.11923045,1596.5,1596.1,6.26516851]
["bitfinex","ETHUSD",1744766770893,6.38311239,1596.5,1596.1,12.53030591]
["bitfinex","ETHUSD",1744766771095,0.11923045,1596.5,1596.4,9.85021014]
["bitfinex","ETHUSD",1744766771307,0.7975,1597.0,1596.7,6.26287399]
["bitfinex","ETHUSD",1744766771494,0.7975,1597.0,1596.5,6.2633735]
["bitfinex","ETHUSD",1744766771825,7.05944619,1597.0,1596.7,6.26288306]
["bitfinex","ETHUSD",1744766772027,7.05944619,1597.0,1596.7,6.26278927]
["bitfinex","ETHUSD",1744766772333,6.26270978,1596.8,1596.4,7.07554557]
["bitfinex","ETHUSD",1744766772493,6.26217823,1596.9,1596.6,6.26322449]
["bitfinex","ETHUSD",1744766772828,0.7975,1597.0,1596.7,6.26279719]
["bitfinex","ETHUSD",1744766773005,0.7975,1597.0,1596.7,12.52559438]
["bitfinex","ETHUSD",1744766773206,0.7975,1597.0,1596.8,6.26247861]
["bitfinex","ETHUSD",1744766773825,0.7975,1597.0,1596.7,12.52565721]
["bitfinex","ETHUSD",1744766774028,0.8068,1597.2,1596.9,6.26183836]
["bitfinex","ETHUSD",1744766774323,7.06780274,1597.2,1596.9,6.26183836]
["bitfinex","ETHUSD",1744766774527,7.06780274,1597.2,1596.8,12.52499614]
["bitfinex","ETHUSD",1744766774825,7.06787485,1597.2,1596.9,6.26186072]
["bitfinex","ETHUSD",1744766775528,0.8068,1597.2,1596.9,7.51429533]
["bitfinex","ETHUSD",1744766775691,0.8068,1597.2,1597.0,6.26162159]
["bitfinex","ETHUSD",1744766775886,7.06779343,1597.2,1596.9,6.26186072]
["bitfinex","ETHUSD",1744766776087,6.26076529,1597.3,1596.8,9.26252505]
["bitfinex","ETHUSD",1744766776281,6.26076529,1597.3,1597.0,12.52311997]
["bitfinex","ETHUSD",1744766776483,6.26076529,1597.3,1597.0,6.26154625]
["bitfinex","ETHUSD",1744766776825,12.52150732,1597.3,1597.0,6.26173535]
["bitfinex","ETHUSD",1744766776979,19.20805627,1597.4,1597.0,12.52336479]
["bitfinex","ETHUSD",1744766777416,6.6875,1597.4,1596.9,6.26213004]
["bitfinex","ETHUSD",1744766777646,12.52173716,1597.3,1596.9,13.45047308]
["bitfinex","ETHUSD",1744766778050,6.26098469,1597.2,1596.9,13.45047308]
["bitfinex","ETHUSD",1744766778248,6.26079144,1597.3,1597.0,6.26172455]
["bitfinex","ETHUSD",1744766778454,12.52151548,1597.3,1597.0,6.26172455]
["bitfinex","ETHUSD",1744766778638,12.52149599,1597.3,1596.9,13.45047308]
["bitfinex","ETHUSD",1744766779223,6.26072404,1597.3,1596.9,0.926213]
["bitfinex","ETHUSD",1744766779555,6.26072404,1597.3,1597.0,6.26163141]
["bitfinex","ETHUSD",1744766779756,12.52160098,1597.3,1597.0,6.26163141]
["bitfinex","ETHUSD",1744766779955,6.26072404,1597.3,1597.0,6.26163141]
["bitfinex","ETHUSD",1744766780513,12.5214916,1597.3,1597.0,6.26163141]
["bitfinex","ETHUSD",1744766780751,6.26126216,1597.2,1596.8,6.26233777]
["bitfinex","ETHUSD",1744766781049,7.02818221,1597.1,1596.8,7.1388691]
["bitfinex","ETHUSD",1744766781548,13.28969037,1597.1,1596.8,7.1388691]
["bitfinex","ETHUSD",1744766782042,7.02806338,1597.1,1596.8,13.40128939]
["bitfinex","ETHUSD",1744766782246,0.7667,1597.1,1596.9,6.26198124]
["bitfinex","ETHUSD",1744766782635,0.7667,1597.1,1596.9,12.52399371]
["bitfinex","ETHUSD",1744766782938,0.7667,1597.1,1596.8,13.40133533]
["bitfinex","ETHUSD",1744766783248,0.7667,1597.1,1596.9,6.26211532]
["bitfinex","ETHUSD",1744766783611,0.7667,1597.1,1596.9,12.52413927]
["bitfinex","ETHUSD",1744766783815,0.7667,1597.1,1596.7,7.51537366]
["bitfinex","ETHUSD",1744766784009,0.7667,1597.1,1596.6,6.26312073]
["bitfinex","ETHUSD",1744766784340,0.7667,1597.1,1596.4,6.26396036]
["bitfinex","ETHUSD",1744766784341,7.02971823,1596.7,1596.4,6.26396036]
["bitfinex","ETHUSD",1744766784519,0.7667,1596.7,1596.4,6.26396036]
["bitfinex","ETHUSD",1744766784712,0.7667,1596.7,1596.5,6.26366402]
["bitfinex","ETHUSD",1744766785135,0.7667,1596.7,1596.5,12.52722815]
["bitfinex","ETHUSD",1744766785334,13.17970533,1596.9,1596.6,6.26328757]
["bitfinex","ETHUSD",1744766785709,6.26253617,1596.8,1596.5,6.26359553]
["bitfinex","ETHUSD",1744766785909,6.26253617,1596.8,1596.5,12.52719106]
["bitfinex","ETHUSD",1744766786817,6.26253617,1596.8,1596.4,6.26397397]
["bitfinex","ETHUSD",1744766787018,6.26308896,1596.7,1596.4,6.26405197]
["bitfinex","ETHUSD",1744766787214,0.8213,1596.6,1596.1,8.25839973]
["bitfinex","ETHUSD",1744766787525,6.2639572,1596.5,1596.2,6.26476187]
["bitfinex","ETHUSD",1744766787722,6.7613,1596.6,1596.3,6.26415634]
["bitfinex","ETHUSD",1744766787926,19.28816443,1596.6,1596.3,6.26415634]
["bitfinex","ETHUSD",1744766788310,6.26380739,1596.5,1596.2,6.26475668]
["bitfinex","ETHUSD",1744766788515,6.26380739,1596.5,1596.1,6.26515281]
["bitfinex","ETHUSD",1744766789021,7.03648779,1596.3,1595.9,6.26580953]
["bitfinex","ETHUSD",1744766789350,5.94,1596.2,1595.9,12.53175461]
["bitfinex","ETHUSD",1744766790059,5.94,1596.2,1596.0,6.26565149]
["bitfinex","ETHUSD",1744766790228,12.20488697,1596.2,1595.9,6.26580953]
["bitfinex","ETHUSD",1744766790634,12.20488697,1596.2,1595.9,12.53173837]
["bitfinex","ETHUSD",1744766791018,5.94,1596.2,1596.0,6.26565583]
["bitfinex","ETHUSD",1744766791223,5.94,1596.2,1596.0,12.53119524]
["bitfinex","ETHUSD",1744766791425,5.94,1596.2,1596.0,6.26553941]
["bitfinex","ETHUSD",1744766792758,5.94,1596.2,1595.9,7.5977546]
["bitfinex","ETHUSD",1744766792942,5.94,1596.2,1596.0,6.2656288]
["bitfinex","ETHUSD",1744766793148,5.94,1596.2,1596.0,12.53116665]
["bitfinex","ETHUSD",1744766793347,5.94,1596.2,1596.0,6.26553785]
["bitfinex","ETHUSD",1744766794276,12.041,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1744766794562,12.041,1596.4,1596.2,6.26477732]
["bitfinex","ETHUSD",1744766794772,12.041,1596.4,1596.1,12.5303598]
["bitfinex","ETHUSD",1744766795062,12.041,1596.4,1596.2,6.26486749]
["bitfinex","ETHUSD",1744766795226,18.30522156,1596.4,1596.1,6.26515837]
["bitfinex","ETHUSD",1744766795623,6.1,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1744766795824,0.7637,1596.8,1596.2,10.71905431]
["bitfinex","ETHUSD",1744766795825,0.7637,1596.8,1596.6,6.26308524]
["bitfinex","ETHUSD",1744766796226,0.7637,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744766796628,0.7637,1596.8,1596.6,12.52627877]
["bitfinex","ETHUSD",1744766796867,0.7637,1596.8,1596.6,6.26308524]
["bitfinex","ETHUSD",1744766797054,5.941,1596.9,1596.7,6.88922578]
["bitfinex","ETHUSD",1744766797264,55.5742,1597.0,1596.7,6.26278639]
["bitfinex","ETHUSD",1744766797556,55.5742,1597.0,1596.8,6.2624952]
["bitfinex","ETHUSD",1744766797760,55.5742,1597.0,1596.7,12.52557278]
["bitfinex","ETHUSD",1744766797977,55.5742,1597.0,1596.8,12.52480316]
["bitfinex","ETHUSD",1744766798125,55.5742,1597.0,1596.7,6.2628376]
["bitfinex","ETHUSD",1744766798328,55.5742,1597.0,1596.6,6.26328571]
["bitfinex","ETHUSD",1744766798329,55.5742,1597.0,1596.6,6.26330953]
["bitfinex","ETHUSD",1744766798536,55.5742,1597.0,1596.6,6.96528048]
["bitfinex","ETHUSD",1744766798744,55.5742,1597.0,1596.7,12.52548582]
["bitfinex","ETHUSD",1744766798941,55.5742,1597.0,1596.8,6.26250262]
["bitfinex","ETHUSD",1744766800532,55.5742,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744766800533,49.6332,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744766800738,48.842,1597.0,1596.8,6.26250262]
["bitfinex","ETHUSD",1744766801460,48.842,1597.0,1596.7,12.52568496]
["bitfinex","ETHUSD",1744766801763,48.842,1597.0,1596.8,6.26238442]
["bitfinex","ETHUSD",1744766802189,48.842,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744766802540,48.842,1597.0,1596.8,6.26238442]
["bitfinex","ETHUSD",1744766804211,48.842,1597.0,1596.6,6.26312553]
["bitfinex","ETHUSD",1744766804212,54.9869596,1597.0,1596.6,6.26312553]
["bitfinex","ETHUSD",1744766804400,6.26276379,1596.8,1596.5,6.26362469]
["bitfinex","ETHUSD",1744766804570,12.52557917,1596.8,1596.5,6.26362469]
["bitfinex","ETHUSD",1744766806313,0.7763,1596.6,1596.4,6.26405724]
["bitfinex","ETHUSD",1744766806530,0.7763,1596.6,1596.4,6.26397654]
["bitfinex","ETHUSD",1744766806687,0.7763,1596.6,1596.4,12.52794905]
["bitfinex","ETHUSD",1744766806887,0.7763,1596.6,1596.4,6.26397251]
["bitfinex","ETHUSD",1744766807319,0.7763,1596.6,1596.4,12.52793503]
["bitfinex","ETHUSD",1744766807622,8.3378425,1596.6,1596.2,6.26474523]
["bitfinex","ETHUSD",1744766807823,6.2643309,1596.4,1596.0,12.53117462]
["bitfinex","ETHUSD",1744766807974,12.36388244,1596.5,1596.1,12.53011071]
["bitfinex","ETHUSD",1744766808173,18.62795875,1596.5,1596.1,12.53011071]
["bitfinex","ETHUSD",1744766808376,18.62774924,1596.5,1596.2,6.26485055]
["bitfinex","ETHUSD",1744766808611,20.14558508,1596.5,1596.2,6.26485055]
["bitfinex","ETHUSD",1744766808806,6.26418763,1596.4,1596.1,6.26503164]
["bitfinex","ETHUSD",1744766809043,6.26418763,1596.4,1596.1,12.53017224]
["bitfinex","ETHUSD",1744766809226,13.88165052,1596.5,1596.2,6.2647727]
["bitfinex","ETHUSD",1744766809423,6.1,1596.5,1596.3,6.264384]
["bitfinex","ETHUSD",1744766809624,6.1,1596.5,1596.3,13.35375344]
["bitfinex","ETHUSD",1744766810414,6.1,1596.5,1596.3,7.08936944]
["bitfinex","ETHUSD",1744766810614,6.1,1596.5,1596.3,12.52872806]
["bitfinex","ETHUSD",1744766810816,6.1,1596.5,1596.3,6.26435862]
["bitfinex","ETHUSD",1744766811012,6.1,1596.5,1596.2,12.52955288]
["bitfinex","ETHUSD",1744766811443,12.36382495,1596.5,1596.1,7.09026759]
["bitfinex","ETHUSD",1744766811625,20.65375538,1596.5,1596.2,6.26485937]
["bitfinex","ETHUSD",1744766811829,20.65375538,1596.5,1596.1,6.26526759]
["bitfinex","ETHUSD",1744766811830,2.0260825,1596.5,1596.3,6.26418252]
["bitfinex","ETHUSD",1744766812070,7.05355337,1596.5,1596.0,3.0]
["bitfinex","ETHUSD",1744766812239,7.05355337,1596.5,1596.2,6.26469543]
["bitfinex","ETHUSD",1744766812447,7.05355337,1596.5,1596.2,12.52945384]
["bitfinex","ETHUSD",1744766812640,7.05355337,1596.5,1596.2,6.26469543]
["bitfinex","ETHUSD",1744766812863,0.7897,1596.5,1596.0,3.0]
["bitfinex","ETHUSD",1744766813156,0.7897,1596.5,1596.0,12.53117662]
["bitfinex","ETHUSD",1744766813157,6.264487,1596.3,1596.0,12.53117662]
["bitfinex","ETHUSD",1744766813342,6.26438066,1596.4,1596.1,12.53042175]
["bitfinex","ETHUSD",1744766813855,6.26438066,1596.4,1596.1,6.26515591]
["bitfinex","ETHUSD",1744766814353,6.26438066,1596.4,1596.1,12.53030319]
["bitfinex","ETHUSD",1744766814564,6.26438066,1596.4,1596.1,6.26514728]
["bitfinex","ETHUSD",1744766814801,12.52861885,1596.4,1596.1,6.26514728]
["bitfinex","ETHUSD",1744766815068,6.26423819,1596.4,1596.1,6.26514728]
["bitfinex","ETHUSD",1744766815763,12.52849425,1596.4,1596.1,6.26526395]
["bitfinex","ETHUSD",1744766815945,7.66495462,1596.4,1596.1,6.26526395]
["bitfinex","ETHUSD",1744766818923,6.26449539,1596.3,1596.0,12.53119348]
["bitfinex","ETHUSD",1744766819360,13.53785667,1596.4,1596.0,12.53119348]
["bitfinex","ETHUSD",1744766819361,13.53785667,1596.4,1596.1,6.26525185]
["bitfinex","ETHUSD",1744766819725,19.80209289,1596.4,1596.1,6.26525185]
["bitfinex","ETHUSD",1744766821278,5.873,1596.4,1596.1,6.26517041]
["bitfinex","ETHUSD",1744766821584,5.873,1596.4,1596.1,12.53028988]
["bitfinex","ETHUSD",1744766821879,12.1371662,1596.4,1596.1,6.26513636]
["bitfinex","ETHUSD",1744766822381,12.1371662,1596.4,1596.0,6.26553554]
["bitfinex","ETHUSD",1744766822569,18.40162695,1596.4,1596.1,6.26527078]
["bitfinex","ETHUSD",1744766822742,12.1371662,1596.4,1596.1,6.26527078]
["bitfinex","ETHUSD",1744766824195,12.1371662,1596.4,1596.1,12.53044543]
["bitfinex","ETHUSD",1744766824548,6.1,1596.6,1596.2,0.7847]
["bitfinex","ETHUSD",1744766824759,6.1,1596.6,1596.4,6.26382363]
["bitfinex","ETHUSD",1744766825086,7.0544698,1596.7,1596.4,6.26382363]
["bitfinex","ETHUSD",1744766825477,13.31754084,1596.7,1596.4,6.26382363]
["bitfinex","ETHUSD",1744766825677,15.25929492,1596.7,1596.4,6.26382363]
["bitfinex","ETHUSD",1744766825986,8.99622388,1596.7,1596.2,0.7847]
["bitfinex","ETHUSD",1744766826189,7.0544698,1596.7,1596.4,6.26396808]
["bitfinex","ETHUSD",1744766826395,13.31763384,1596.7,1596.3,12.52871678]
["bitfinex","ETHUSD",1744766826555,5.874,1596.6,1596.3,12.52871678]
["bitfinex","ETHUSD",1744766826895,6.26333551,1596.6,1596.3,6.26435407]
["bitfinex","ETHUSD",1744766827055,12.13733551,1596.6,1596.3,6.26435407]
["bitfinex","ETHUSD",1744766827482,5.874,1596.6,1596.4,6.26407956]
["bitfinex","ETHUSD",1744766827993,13.31770103,1596.7,1596.4,6.26407956]
["bitfinex","ETHUSD",1744766828196,5.874,1596.6,1596.4,6.26407956]
["bitfinex","ETHUSD",1744766828960,60.97786946,1597.0,1596.6,0.8135]
["bitfinex","ETHUSD",1744766829160,54.716,1597.0,1596.7,6.26280316]
["bitfinex","ETHUSD",1744766829363,60.97795981,1597.0,1596.6,7.07680576]
["bitfinex","ETHUSD",1744766829569,60.97795981,1597.0,1596.7,6.26286207]
["bitfinex","ETHUSD",1744766829898,60.97789978,1597.0,1596.7,12.52567613]
["bitfinex","ETHUSD",1744766830051,60.97789978,1597.0,1596.7,6.26280296]
["bitfinex","ETHUSD",1744766830256,54.716,1597.0,1596.7,6.26280296]
["bitfinex","ETHUSD",1744766830476,60.97777218,1597.0,1596.7,6.26279475]
["bitfinex","ETHUSD",1744766830677,6.26220056,1596.9,1596.6,7.07675564]
["bitfinex","ETHUSD",1744766830877,60.97777218,1597.0,1596.6,8.08737685]
["bitfinex","ETHUSD",1744766831086,67.23986399,1597.0,1596.6,14.35063249]
["bitfinex","ETHUSD",1744766831790,60.97777218,1597.0,1596.7,6.26286806]
["bitfinex","ETHUSD",1744766831990,67.23965213,1597.0,1596.7,6.26286806]
["bitfinex","ETHUSD",1744766832697,60.97777218,1597.0,1596.7,6.26286806]
["bitfinex","ETHUSD",1744766832994,48.842,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744766833201,6.2617421,1597.0,1596.7,10.72739146]
["bitfinex","ETHUSD",1744766833360,12.9193236,1597.1,1596.8,6.26249417]
["bitfinex","ETHUSD",1744766833724,6.26215219,1596.9,1596.6,7.07666542]
["bitfinex","ETHUSD",1744766833874,6.26215219,1596.9,1596.6,13.33985051]
["bitfinex","ETHUSD",1744766834079,13.77709594,1596.9,1596.5,15.5566848]
["bitfinex","ETHUSD",1744766834514,13.77709594,1596.9,1596.5,12.52722831]
["bitfinex","ETHUSD",1744766834717,13.77709594,1596.9,1596.4,0.7514]
["bitfinex","ETHUSD",1744766834718,6.26304253,1596.7,1596.4,7.01534841]
["bitfinex","ETHUSD",1744766834887,6.26312253,1596.7,1596.2,0.7514]
["bitfinex","ETHUSD",1744766835217,5.873,1596.7,1596.5,6.26370184]
["bitfinex","ETHUSD",1744766835376,5.873,1596.7,1596.5,6.96521202]
["bitfinex","ETHUSD",1744766835577,5.873,1596.7,1596.5,13.22891386]
["bitfinex","ETHUSD",1744766835791,5.873,1596.7,1596.5,6.26370184]
["bitfinex","ETHUSD",1744766836082,5.873,1596.7,1596.5,6.26357282]
["bitfinex","ETHUSD",1744766836412,5.873,1596.7,1596.4,13.2793523]
["bitfinex","ETHUSD",1744766836579,5.873,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744766837710,6.695,1597.0,1596.5,3.02945649]
["bitfinex","ETHUSD",1744766837910,12.95687941,1597.0,1596.7,6.26290971]
["bitfinex","ETHUSD",1744766838318,12.95674335,1597.0,1596.7,6.26290971]
["bitfinex","ETHUSD",1744766839081,12.95674335,1597.0,1596.7,12.52572102]
["bitfinex","ETHUSD",1744766839414,12.95674335,1597.0,1596.5,3.02945649]
["bitfinex","ETHUSD",1744766839415,12.52463021,1596.9,1596.5,15.55659952]
["bitfinex","ETHUSD",1744766839616,6.26213301,1596.9,1596.6,6.26321065]
["bitfinex","ETHUSD",1744766839928,6.26294907,1596.7,1596.4,13.27929343]
["bitfinex","ETHUSD",1744766840214,6.26295171,1596.7,1596.4,13.27919081]
["bitfinex","ETHUSD",1744766840397,6.26223548,1596.9,1596.5,6.263683]
["bitfinex","ETHUSD",1744766840715,13.87537119,1596.9,1596.6,6.26324041]
["bitfinex","ETHUSD",1744766841126,7.245,1597.0,1596.7,6.26290796]
["bitfinex","ETHUSD",1744766841127,25.31873603,1597.0,1596.7,6.26290796]
["bitfinex","ETHUSD",1744766841339,6.2624061,1596.9,1596.6,12.52640648]
["bitfinex","ETHUSD",1744766841548,6.2624061,1596.9,1596.6,6.2631992]
["bitfinex","ETHUSD",1744766841837,6.2622841,1596.9,1596.5,6.26358863]
["bitfinex","ETHUSD",1744766841994,6.26262305,1596.8,1596.5,6.26358863]
["bitfinex","ETHUSD",1744766842191,12.5253543,1596.8,1596.5,6.26358863]
["bitfinex","ETHUSD",1744766842395,6.26262305,1596.8,1596.5,6.26358863]
["bitfinex","ETHUSD",1744766842610,7.05153332,1596.7,1596.4,7.01539128]
["bitfinex","ETHUSD",1744766843137,0.7885,1596.7,1596.4,7.01537855]
["bitfinex","ETHUSD",1744766843352,0.7885,1596.7,1596.5,6.26360118]
["bitfinex","ETHUSD",1744766843837,0.7885,1596.7,1596.5,6.26357864]
["bitfinex","ETHUSD",1744766844537,11.973,1597.0,1596.6,0.7862]
["bitfinex","ETHUSD",1744766844833,11.973,1597.0,1596.7,12.52532134]
["bitfinex","ETHUSD",1744766845043,6.6636,1597.4,1597.2,6.26088355]
["bitfinex","ETHUSD",1744766845195,6.6636,1597.4,1596.9,3.02945649]
["bitfinex","ETHUSD",1744766845196,7.08384661,1597.4,1597.1,6.26114556]
["bitfinex","ETHUSD",1744766846243,7.08393977,1597.4,1597.1,6.26114556]
["bitfinex","ETHUSD",1744766846447,7.0839044,1597.4,1597.1,6.26114556]
["bitfinex","ETHUSD",1744766846618,6.2605925,1597.3,1597.0,6.26162443]
["bitfinex","ETHUSD",1744766846809,6.26097364,1597.2,1596.9,6.26200626]
["bitfinex","ETHUSD",1744766847147,6.2605925,1597.3,1597.0,6.26162356]
["bitfinex","ETHUSD",1744766847310,6.26120177,1597.2,1596.9,1.63397415]
["bitfinex","ETHUSD",1744766847515,6.26120177,1597.2,1596.9,7.89599847]
["bitfinex","ETHUSD",1744766847802,6.26112155,1597.2,1596.9,7.89599847]
["bitfinex","ETHUSD",1744766848042,6.26112155,1597.2,1596.9,14.15802279]
["bitfinex","ETHUSD",1744766848407,6.26135891,1597.1,1596.8,7.07768296]
["bitfinex","ETHUSD",1744766848607,6.26179852,1597.0,1596.7,6.26280977]
["bitfinex","ETHUSD",1744766848838,6.26236163,1596.9,1596.5,6.26360869]
["bitfinex","ETHUSD",1744766849062,6.26298467,1596.7,1596.4,10.11259345]
["bitfinex","ETHUSD",1744766849270,6.26298467,1596.7,1596.4,12.52799841]
["bitfinex","ETHUSD",1744766849438,7.03367775,1596.8,1596.5,6.26362174]
["bitfinex","ETHUSD",1744766849638,7.03367775,1596.8,1596.5,6.26356727]
["bitfinex","ETHUSD",1744766849976,7.03373325,1596.8,1596.5,12.52714255]
["bitfinex","ETHUSD",1744766850385,0.7711,1596.8,1596.6,6.26320537]
["bitfinex","ETHUSD",1744766850686,11.939,1596.9,1596.5,7.08268637]
["bitfinex","ETHUSD",1744766850865,6.26268512,1596.8,1596.5,13.34627214]
["bitfinex","ETHUSD",1744766851240,12.10168512,1596.8,1596.5,13.34627214]
["bitfinex","ETHUSD",1744766851434,12.10168512,1596.8,1596.5,7.08268577]
["bitfinex","ETHUSD",1744766851639,6.26268512,1596.8,1596.5,13.34626636]
["bitfinex","ETHUSD",1744766851871,12.36213513,1596.9,1596.5,0.8191]
["bitfinex","ETHUSD",1744766852054,5.839,1596.8,1596.6,6.26315315]
["bitfinex","ETHUSD",1744766853683,5.839,1596.8,1596.5,13.3463779]
["bitfinex","ETHUSD",1744766854264,5.839,1596.8,1596.6,6.26308544]
["bitfinex","ETHUSD",1744766855972,12.10157319,1596.8,1596.5,13.34636395]
["bitfinex","ETHUSD",1744766856177,5.839,1596.8,1596.6,6.26330349]
["bitfinex","ETHUSD",1744766856382,5.839,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744766856563,6.1,1596.9,1596.7,6.26291726]
["bitfinex","ETHUSD",1744766857096,6.26264541,1596.8,1596.4,6.2639909]
["bitfinex","ETHUSD",1744766857300,7.08389118,1596.7,1596.4,6.2639909]
["bitfinex","ETHUSD",1744766857598,7.08389118,1596.7,1596.4,12.52796908]
["bitfinex","ETHUSD",1744766857795,6.26263453,1596.8,1596.5,6.26352149]
["bitfinex","ETHUSD",1744766858004,6.2630659,1596.7,1596.4,6.26399597]
["bitfinex","ETHUSD",1744766858176,6.2630659,1596.7,1596.4,12.52799129]
["bitfinex","ETHUSD",1744766858509,6.2630659,1596.7,1596.3,3.81845649]
["bitfinex","ETHUSD",1744766858510,6.26306698,1596.7,1596.3,10.08283128]
["bitfinex","ETHUSD",1744766858690,6.26306698,1596.7,1596.4,6.26409053]
["bitfinex","ETHUSD",1744766858691,12.52632433,1596.7,1596.4,6.26409053]
["bitfinex","ETHUSD",1744766858864,0.55,1596.8,1596.4,6.26409053]
["bitfinex","ETHUSD",1744766859064,7.25865553,1596.8,1596.5,6.26354001]
["bitfinex","ETHUSD",1744766859602,7.25865553,1596.8,1596.5,6.26364953]
["bitfinex","ETHUSD",1744766859805,13.52132106,1596.8,1596.5,6.26364953]
["bitfinex","ETHUSD",1744766860026,7.25865553,1596.8,1596.5,12.52722989]
["bitfinex","ETHUSD",1744766860307,6.26291062,1596.8,1596.5,6.2635089]
["bitfinex","ETHUSD",1744766860696,12.52559352,1596.8,1596.5,6.2635089]
["bitfinex","ETHUSD",1744766861006,6.2626829,1596.8,1596.5,6.2635089]
["bitfinex","ETHUSD",1744766861208,6.1,1596.9,1596.6,0.7834]
["bitfinex","ETHUSD",1744766861431,6.1,1596.9,1596.6,13.30969464]
["bitfinex","ETHUSD",1744766861984,6.1,1596.9,1596.7,6.2628809]
["bitfinex","ETHUSD",1744766862914,6.1,1596.9,1596.7,6.26279738]
["bitfinex","ETHUSD",1744766863319,6.1,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744766863507,25.24477649,1597.1,1596.8,6.26252505]
["bitfinex","ETHUSD",1744766863823,6.26175224,1597.0,1596.7,6.26279738]
["bitfinex","ETHUSD",1744766864323,6.26175224,1597.0,1596.6,7.04664922]
["bitfinex","ETHUSD",1744766864524,6.26175224,1597.0,1596.6,13.30989844]
["bitfinex","ETHUSD",1744766864728,6.26175224,1597.0,1596.5,3.02945649]
["bitfinex","ETHUSD",1744766864729,6.6293,1597.4,1597.0,0.8319]
["bitfinex","ETHUSD",1744766864932,0.66293,1597.3,1597.1,6.2611838]
["bitfinex","ETHUSD",1744766865088,5.859,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744766865519,5.859,1597.4,1597.2,12.52178835]
["bitfinex","ETHUSD",1744766865742,5.859,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744766865935,5.859,1597.4,1597.3,7.0156647]
["bitfinex","ETHUSD",1744766866537,0.02,1597.4,1597.3,7.0156647]
["bitfinex","ETHUSD",1744766867294,0.02,1597.4,1597.3,0.7551]
["bitfinex","ETHUSD",1744766867630,0.02,1597.4,1597.3,7.0156647]
["bitfinex","ETHUSD",1744766868224,6.28024395,1597.4,1597.1,7.05002665]
["bitfinex","ETHUSD",1744766868794,7.0517159,1597.3,1596.9,7.05057814]
["bitfinex","ETHUSD",1744766868997,7.0517159,1597.3,1597.0,6.26173294]
["bitfinex","ETHUSD",1744766869296,12.8897159,1597.3,1596.9,7.05082194]
["bitfinex","ETHUSD",1744766869495,6.6289,1597.3,1597.1,6.26132898]
["bitfinex","ETHUSD",1744766869724,6.6289,1597.3,1597.0,12.52312171]
["bitfinex","ETHUSD",1744766869725,12.8895319,1597.3,1597.0,12.52312171]
["bitfinex","ETHUSD",1744766870517,12.8895319,1597.3,1597.0,6.26149914]
["bitfinex","ETHUSD",1744766870728,12.8895319,1597.3,1597.0,12.52312066]
["bitfinex","ETHUSD",1744766871194,6.6289,1597.3,1597.1,6.26113461]
["bitfinex","ETHUSD",1744766871394,5.838,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744766872344,7.04385667,1597.2,1596.7,0.8127]
["bitfinex","ETHUSD",1744766872506,12.52544559,1596.8,1596.5,6.26365215]
["bitfinex","ETHUSD",1744766872699,12.88319961,1596.9,1596.5,6.26359689]
["bitfinex","ETHUSD",1744766872904,6.6209,1596.9,1596.5,6.26359689]
["bitfinex","ETHUSD",1744766873205,6.26292363,1596.7,1596.4,7.07669006]
["bitfinex","ETHUSD",1744766873399,6.26292363,1596.7,1596.4,0.8127]
["bitfinex","ETHUSD",1744766873741,6.26292363,1596.7,1596.4,6.2639678]
["bitfinex","ETHUSD",1744766873947,6.26292363,1596.7,1596.4,7.81974972]
["bitfinex","ETHUSD",1744766874717,6.6209,1596.9,1596.6,6.26306688]
["bitfinex","ETHUSD",1744766875054,12.8830723,1596.9,1596.5,15.55668657]
["bitfinex","ETHUSD",1744766875342,12.8830723,1596.9,1596.5,9.29307153]
["bitfinex","ETHUSD",1744766875343,19.14535191,1596.9,1596.5,9.29307153]
["bitfinex","ETHUSD",1744766876439,6.26265332,1596.8,1596.4,6.26409023]
["bitfinex","ETHUSD",1744766876639,6.26314388,1596.7,1596.3,9.29383325]
["bitfinex","ETHUSD",1744766876838,12.52643473,1596.7,1596.3,9.2938303]
["bitfinex","ETHUSD",1744766877059,6.26314388,1596.7,1596.3,9.35646481]
["bitfinex","ETHUSD",1744766877729,6.26314388,1596.7,1596.4,6.26408671]
["bitfinex","ETHUSD",1744766878158,6.26314388,1596.7,1596.3,9.29382723]
["bitfinex","ETHUSD",1744766878343,6.26314388,1596.7,1596.3,10.36711751]
["bitfinex","ETHUSD",1744766878521,6.2625454,1596.8,1596.4,6.26387856]
["bitfinex","ETHUSD",1744766878716,6.6209,1596.9,1596.3,9.35628059]
["bitfinex","ETHUSD",1744766878938,6.6209,1596.9,1596.2,0.8127]
["bitfinex","ETHUSD",1744766878939,0.7767,1596.6,1596.2,0.8127]
["bitfinex","ETHUSD",1744766879241,7.04132673,1596.3,1596.0,7.08175346]
["bitfinex","ETHUSD",1744766879446,7.04132673,1596.3,1595.9,15.56143543]
["bitfinex","ETHUSD",1744766879641,7.04132673,1596.3,1596.0,6.26563976]
["bitfinex","ETHUSD",1744766879882,6.26499402,1596.2,1595.8,13.34886084]
["bitfinex","ETHUSD",1744766880231,7.04125957,1596.3,1595.9,6.2659944]
["bitfinex","ETHUSD",1744766880433,7.04125957,1596.3,1596.0,6.26563365]
["bitfinex","ETHUSD",1744766880663,7.04125957,1596.3,1595.9,6.2659944]
["bitfinex","ETHUSD",1744766880831,12.5304009,1596.2,1595.8,7.08243823]
["bitfinex","ETHUSD",1744766881168,6.26496623,1596.2,1595.8,7.1450022]
["bitfinex","ETHUSD",1744766881374,14.00999844,1596.3,1595.8,0.87875674]
["bitfinex","ETHUSD",1744766881571,6.26499043,1596.2,1595.9,6.26581574]
["bitfinex","ETHUSD",1744766882675,0.7767,1596.3,1596.0,6.26553109]
["bitfinex","ETHUSD",1744766883437,0.7767,1596.3,1596.1,6.26525243]
["bitfinex","ETHUSD",1744766883635,0.7767,1596.3,1596.0,6.26553109]
["bitfinex","ETHUSD",1744766883849,6.26512949,1596.2,1595.8,7.08244281]
["bitfinex","ETHUSD",1744766884053,12.53033703,1596.2,1595.8,7.08243478]
["bitfinex","ETHUSD",1744766884372,12.53033703,1596.2,1595.8,13.34872641]
["bitfinex","ETHUSD",1744766884570,12.53033703,1596.2,1595.8,7.08239163]
["bitfinex","ETHUSD",1744766884742,6.2653328,1596.1,1595.8,7.08239163]
["bitfinex","ETHUSD",1744766884943,0.7532,1596.0,1595.6,0.7658]
["bitfinex","ETHUSD",1744766885188,7.01904353,1596.0,1595.7,6.26673626]
["bitfinex","ETHUSD",1744766886249,0.7532,1596.0,1595.7,6.26671358]
["bitfinex","ETHUSD",1744766886499,7.01898497,1596.0,1595.7,6.26671358]
["bitfinex","ETHUSD",1744766886658,9.54132035,1596.0,1595.6,7.03291751]
["bitfinex","ETHUSD",1744766886863,15.80721847,1596.0,1595.6,7.03288362]
["bitfinex","ETHUSD",1744766887162,6.2661477,1595.9,1595.6,7.03286655]
["bitfinex","ETHUSD",1744766887363,9.54136542,1596.0,1595.6,13.29998381]
["bitfinex","ETHUSD",1744766887564,3.27553538,1596.0,1595.6,0.7658]
["bitfinex","ETHUSD",1744766887750,3.27553538,1596.0,1595.7,12.5335228]
["bitfinex","ETHUSD",1744766888085,3.27553538,1596.0,1595.8,6.26633831]
["bitfinex","ETHUSD",1744766888285,3.27553538,1596.0,1595.7,12.53364768]
["bitfinex","ETHUSD",1744766888461,3.27553538,1596.0,1595.7,6.2667022]
["bitfinex","ETHUSD",1744766888646,3.27553538,1596.0,1595.8,6.26632759]
["bitfinex","ETHUSD",1744766889052,18.20447478,1596.1,1596.0,7.06326416]
["bitfinex","ETHUSD",1744766889053,6.1,1596.1,1596.0,7.06326416]
["bitfinex","ETHUSD",1744766889251,6.26434377,1596.4,1596.1,6.26512379]
["bitfinex","ETHUSD",1744766889502,12.52869107,1596.4,1596.0,7.0631416]
["bitfinex","ETHUSD",1744766889787,6.26438713,1596.4,1596.0,6.26551735]
["bitfinex","ETHUSD",1744766890117,6.26409917,1596.4,1596.0,6.26551735]
["bitfinex","ETHUSD",1744766890279,6.26452863,1596.3,1596.0,12.53107252]
["bitfinex","ETHUSD",1744766890792,12.52853743,1596.4,1596.0,12.53107252]
["bitfinex","ETHUSD",1744766891088,12.91580122,1596.5,1596.1,12.53025886]
["bitfinex","ETHUSD",1744766891300,14.09858012,1596.5,1596.2,6.26486268]
["bitfinex","ETHUSD",1744766891502,14.09858012,1596.5,1596.1,0.8099]
["bitfinex","ETHUSD",1744766891503,6.26412675,1596.4,1596.1,0.8099]
["bitfinex","ETHUSD",1744766891663,12.10412675,1596.4,1596.1,0.8099]
["bitfinex","ETHUSD",1744766891864,12.10412675,1596.4,1596.1,7.07504498]
["bitfinex","ETHUSD",1744766892203,20.7871637,1596.5,1596.1,13.34016558]
["bitfinex","ETHUSD",1744766892404,5.84,1596.4,1596.2,6.26484787]
["bitfinex","ETHUSD",1744766892593,12.10419816,1596.4,1596.1,7.0750206]
["bitfinex","ETHUSD",1744766892768,5.84,1596.4,1596.1,0.8099]
["bitfinex","ETHUSD",1744766893099,12.1041496,1596.4,1596.1,7.075031]
["bitfinex","ETHUSD",1744766893600,12.1041496,1596.4,1596.1,7.07512236]
["bitfinex","ETHUSD",1744766893805,18.36841254,1596.4,1596.1,7.07512236]
["bitfinex","ETHUSD",1744766894022,12.1041496,1596.4,1596.1,0.8099]
["bitfinex","ETHUSD",1744766894206,5.84,1596.4,1596.1,0.8099]
["bitfinex","ETHUSD",1744766894409,7.87637297,1596.4,1596.0,6.26541115]
["bitfinex","ETHUSD",1744766894711,6.2646047,1596.3,1596.0,6.26541115]
["bitfinex","ETHUSD",1744766895590,6.26460497,1596.3,1596.0,6.26541115]
["bitfinex","ETHUSD",1744766895976,6.26460497,1596.3,1596.0,6.26554396]
["bitfinex","ETHUSD",1744766896179,6.26460497,1596.3,1595.9,16.36244259]
["bitfinex","ETHUSD",1744766896374,5.84,1596.4,1596.1,6.26504473]
["bitfinex","ETHUSD",1744766896886,18.36853285,1596.4,1596.1,6.26504473]
["bitfinex","ETHUSD",1744766897210,12.10426618,1596.4,1596.0,6.26554356]
["bitfinex","ETHUSD",1744766897409,6.26451157,1596.3,1595.9,17.9985899]
["bitfinex","ETHUSD",1744766897625,12.52935026,1596.3,1595.9,17.99858162]
["bitfinex","ETHUSD",1744766897834,12.52935026,1596.3,1595.9,16.36233736]
["bitfinex","ETHUSD",1744766897979,6.26451157,1596.3,1596.0,6.26551039]
["bitfinex","ETHUSD",1744766898382,0.8205,1596.2,1595.7,0.7709]
["bitfinex","ETHUSD",1744766898724,6.26666048,1595.8,1595.5,6.26758617]
["bitfinex","ETHUSD",1744766898926,12.10666048,1595.8,1595.5,6.26758617]
["bitfinex","ETHUSD",1744766899226,5.84,1595.8,1595.5,12.53509982]
["bitfinex","ETHUSD",1744766899416,12.10653232,1595.8,1595.5,6.26751365]
["bitfinex","ETHUSD",1744766899586,13.39923555,1595.8,1595.5,6.26751365]
["bitfinex","ETHUSD",1744766899924,13.39916907,1595.8,1595.5,6.26751365]
["bitfinex","ETHUSD",1744766900537,13.39916907,1595.8,1595.5,6.26762497]
["bitfinex","ETHUSD",1744766900717,13.39916907,1595.8,1595.4,10.03882621]
["bitfinex","ETHUSD",1744766900917,13.39916907,1595.8,1595.5,6.2676043]
["bitfinex","ETHUSD",1744766901237,19.66584105,1595.8,1595.4,16.30671424]
["bitfinex","ETHUSD",1744766901835,19.66584105,1595.8,1595.4,16.30669943]
["bitfinex","ETHUSD",1744766902039,19.66590491,1595.8,1595.4,10.03879565]
["bitfinex","ETHUSD",1744766902239,19.66590491,1595.8,1595.4,16.30669507]
["bitfinex","ETHUSD",1744766902615,13.39919922,1595.8,1595.4,10.03879565]
["bitfinex","ETHUSD",1744766902951,19.66583007,1595.8,1595.4,16.30668367]
["bitfinex","ETHUSD",1744766903242,19.66583007,1595.8,1595.4,10.03878802]
["bitfinex","ETHUSD",1744766903243,6.26685834,1595.7,1595.4,10.03878802]
["bitfinex","ETHUSD",1744766903543,6.26685834,1595.7,1595.4,7.03878802]
["bitfinex","ETHUSD",1744766904256,0.8204,1595.6,1595.1,0.7834]
["bitfinex","ETHUSD",1744766904403,7.0877353,1595.6,1595.3,6.26829894]
["bitfinex","ETHUSD",1744766904608,7.0877353,1595.6,1595.3,6.2682791]
["bitfinex","ETHUSD",1744766904832,7.0877353,1595.6,1595.2,12.5374587]
["bitfinex","ETHUSD",1744766905034,13.35512441,1595.6,1595.2,12.5374587]
["bitfinex","ETHUSD",1744766905337,9.22990832,1595.6,1595.2,6.26872935]
["bitfinex","ETHUSD",1744766905538,6.26782819,1595.5,1595.1,10.08180691]
["bitfinex","ETHUSD",1744766905743,6.26782819,1595.5,1595.2,6.26868982]
["bitfinex","ETHUSD",1744766906121,9.22990351,1595.6,1595.2,6.26868982]
["bitfinex","ETHUSD",1744766906536,12.5357461,1595.5,1595.1,16.35111995]
["bitfinex","ETHUSD",1744766906842,6.26779518,1595.5,1595.2,6.2686822]
["bitfinex","ETHUSD",1744766907539,6.26808337,1595.4,1595.1,8.98759098]
["bitfinex","ETHUSD",1744766907740,6.26808337,1595.4,1595.1,7.05247898]
["bitfinex","ETHUSD",1744766907941,6.26808337,1595.4,1595.1,13.32156]
["bitfinex","ETHUSD",1744766908142,6.26843621,1595.3,1595.0,7.09906904]
["bitfinex","ETHUSD",1744766908438,7.09043621,1595.3,1595.0,7.09897679]
["bitfinex","ETHUSD",1744766908603,13.35900075,1595.3,1595.0,7.09897679]
["bitfinex","ETHUSD",1744766908807,6.26890665,1595.2,1594.9,6.26988545]
["bitfinex","ETHUSD",1744766909019,15.27902615,1595.3,1594.9,12.5397705]
["bitfinex","ETHUSD",1744766909218,12.53794396,1595.2,1594.9,6.26988505]
["bitfinex","ETHUSD",1744766909437,6.26888787,1595.2,1594.9,6.26988505]
["bitfinex","ETHUSD",1744766909637,6.26888787,1595.2,1594.8,10.12926767]
["bitfinex","ETHUSD",1744766909638,7.16995667,1595.2,1594.8,10.1292137]
["bitfinex","ETHUSD",1744766909956,12.53872088,1595.1,1594.7,12.5413657]
["bitfinex","ETHUSD",1744766910255,12.53872088,1595.1,1594.7,12.54135008]
["bitfinex","ETHUSD",1744766910581,0.9010688,1595.2,1594.9,7.08084918]
["bitfinex","ETHUSD",1744766910582,7.7870688,1595.2,1594.9,7.08084918]
["bitfinex","ETHUSD",1744766910748,5.84,1595.2,1595.1,6.26896376]
["bitfinex","ETHUSD",1744766910937,0.786,1595.4,1595.0,3.09214485]
["bitfinex","ETHUSD",1744766911133,0.786,1595.4,1595.1,6.26901974]
["bitfinex","ETHUSD",1744766911134,12.89413291,1595.4,1595.1,6.26901974]
["bitfinex","ETHUSD",1744766911335,19.16237311,1595.4,1595.0,12.5388989]
["bitfinex","ETHUSD",1744766911638,19.16237311,1595.4,1595.0,6.26941131]
["bitfinex","ETHUSD",1744766911639,6.2685522,1595.3,1595.0,6.26941131]
["bitfinex","ETHUSD",1744766911838,12.53713422,1595.3,1594.9,13.35100514]
["bitfinex","ETHUSD",1744766912260,12.5370752,1595.3,1594.9,6.26986784]
["bitfinex","ETHUSD",1744766912466,12.5373359,1595.3,1594.9,12.53973605]
["bitfinex","ETHUSD",1744766912763,6.26853381,1595.3,1595.0,6.26954826]
["bitfinex","ETHUSD",1744766912933,14.70004183,1595.3,1595.0,6.26954826]
["bitfinex","ETHUSD",1744766913324,14.70005887,1595.3,1595.0,6.26954826]
["bitfinex","ETHUSD",1744766913551,14.70004858,1595.3,1595.0,6.26954826]
["bitfinex","ETHUSD",1744766913863,14.70005219,1595.3,1595.0,6.26954826]
["bitfinex","ETHUSD",1744766914625,18.9941315,1595.4,1595.0,6.33216782]
["bitfinex","ETHUSD",1744766914845,18.99414935,1595.4,1595.1,6.26918313]
["bitfinex","ETHUSD",1744766915027,6.26869318,1595.3,1595.0,0.7957]
["bitfinex","ETHUSD",1744766915363,6.26869318,1595.3,1595.0,7.06519145]
["bitfinex","ETHUSD",1744766915564,6.26869318,1595.3,1595.0,13.3346829]
["bitfinex","ETHUSD",1744766915722,6.26844453,1595.3,1595.0,7.06518001]
["bitfinex","ETHUSD",1744766916158,12.53713654,1595.3,1595.0,0.7957]
["bitfinex","ETHUSD",1744766916471,2.52631365,1595.3,1595.0,6.26933295]
["bitfinex","ETHUSD",1744766916789,8.79484399,1595.3,1595.0,6.26933295]
["bitfinex","ETHUSD",1744766917135,15.06346718,1595.3,1594.9,13.32334166]
["bitfinex","ETHUSD",1744766917441,6.26884019,1595.2,1594.9,7.05347083]
["bitfinex","ETHUSD",1744766918074,8.79481761,1595.3,1595.0,6.2693857]
["bitfinex","ETHUSD",1744766918278,8.79481761,1595.3,1595.0,12.53888108]
["bitfinex","ETHUSD",1744766918481,15.06348832,1595.3,1595.0,6.2693857]
["bitfinex","ETHUSD",1744766918780,7.77522531,1595.2,1594.9,7.05348819]
["bitfinex","ETHUSD",1744766919435,7.77522531,1595.2,1594.9,7.05348056]
["bitfinex","ETHUSD",1744766919635,1.50634883,1595.2,1594.9,7.05347058]
["bitfinex","ETHUSD",1744766920082,15.06347435,1595.3,1595.0,6.26942968]
["bitfinex","ETHUSD",1744766920383,15.06354115,1595.3,1595.0,6.26956243]
["bitfinex","ETHUSD",1744766921587,8.79484156,1595.3,1595.0,6.26947262]
["bitfinex","ETHUSD",1744766922080,6.26893935,1595.2,1594.9,7.0534652]
["bitfinex","ETHUSD",1744766922248,8.79491744,1595.3,1594.9,0.7836]
["bitfinex","ETHUSD",1744766922447,2.52631365,1595.3,1595.1,6.26919134]
["bitfinex","ETHUSD",1744766923351,8.79477575,1595.3,1595.0,6.26948647]
["bitfinex","ETHUSD",1744766923551,8.79477575,1595.3,1595.0,6.26947181]
["bitfinex","ETHUSD",1744766923785,2.52631365,1595.3,1595.1,6.26918924]
["bitfinex","ETHUSD",1744766923988,18.99409296,1595.4,1595.1,12.53827502]
["bitfinex","ETHUSD",1744766924192,25.26225941,1595.4,1595.1,6.26908578]
["bitfinex","ETHUSD",1744766924489,18.99409296,1595.4,1595.1,12.53817651]
["bitfinex","ETHUSD",1744766924891,13.15409296,1595.4,1595.1,6.26908438]
["bitfinex","ETHUSD",1744766925192,18.99509296,1595.4,1595.1,6.26908438]
["bitfinex","ETHUSD",1744766925392,21.36442305,1595.4,1595.1,6.26908438]
["bitfinex","ETHUSD",1744766925600,27.20542305,1595.4,1595.1,6.26908438]
["bitfinex","ETHUSD",1744766925806,20.93727115,1595.4,1595.1,12.5381812]
["bitfinex","ETHUSD",1744766925967,27.20555356,1595.4,1595.1,6.26908438]
["bitfinex","ETHUSD",1744766926171,21.10555356,1595.4,1595.1,6.26908438]
["bitfinex","ETHUSD",1744766926558,8.56917819,1595.4,1595.1,6.26908344]
["bitfinex","ETHUSD",1744766926799,8.56917819,1595.4,1595.2,6.26873312]
["bitfinex","ETHUSD",1744766926960,5.841,1595.4,1595.1,12.53829434]
["bitfinex","ETHUSD",1744766927159,12.10904435,1595.4,1595.1,12.53829434]
["bitfinex","ETHUSD",1744766927459,6.26804435,1595.4,1595.1,12.53829434]
["bitfinex","ETHUSD",1744766927663,12.10904435,1595.4,1595.1,12.53829434]
["bitfinex","ETHUSD",1744766928207,5.841,1595.4,1595.2,6.26879891]
["bitfinex","ETHUSD",1744766928408,6.1,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744766928717,12.88505511,1595.7,1595.4,12.5360411]
["bitfinex","ETHUSD",1744766929081,6.26738909,1595.6,1595.3,6.26835187]
["bitfinex","ETHUSD",1744766929503,6.26738909,1595.6,1595.3,12.53670374]
["bitfinex","ETHUSD",1744766929776,6.6182,1595.7,1595.5,6.2674908]
["bitfinex","ETHUSD",1744766929983,5.841,1595.7,1595.5,6.2674908]
["bitfinex","ETHUSD",1744766930990,5.841,1595.7,1595.6,7.09423489]
["bitfinex","ETHUSD",1744766932280,0.8032,1596.0,1595.8,6.26644942]
["bitfinex","ETHUSD",1744766932479,5.841,1596.3,1596.0,12.53106356]
["bitfinex","ETHUSD",1744766932673,5.841,1596.3,1596.0,6.26551521]
["bitfinex","ETHUSD",1744766932912,18.37060248,1596.3,1595.9,13.30210962]
["bitfinex","ETHUSD",1744766933091,12.10579466,1596.3,1596.0,6.26564797]
["bitfinex","ETHUSD",1744766933291,20.28257094,1596.3,1596.0,6.26554852]
["bitfinex","ETHUSD",1744766933613,6.26494936,1596.2,1595.9,7.03618846]
["bitfinex","ETHUSD",1744766934312,14.01777628,1596.3,1595.9,7.03618846]
["bitfinex","ETHUSD",1744766934511,12.10570657,1596.3,1596.0,12.53109117]
["bitfinex","ETHUSD",1744766934817,5.841,1596.3,1596.0,6.26565519]
["bitfinex","ETHUSD",1744766935024,5.841,1596.3,1596.0,12.53131038]
["bitfinex","ETHUSD",1744766935326,12.10556148,1596.3,1596.0,6.26565519]
["bitfinex","ETHUSD",1744766935694,5.841,1596.3,1596.0,12.53118618]
["bitfinex","ETHUSD",1744766936225,12.10548719,1596.3,1596.0,6.26553099]
["bitfinex","ETHUSD",1744766936395,6.26519347,1596.2,1595.9,6.26594644]
["bitfinex","ETHUSD",1744766936585,12.53033958,1596.2,1595.9,6.26594644]
["bitfinex","ETHUSD",1744766937309,6.26514611,1596.2,1595.9,6.26594644]
["bitfinex","ETHUSD",1744766937510,6.26503676,1596.2,1595.9,6.26594644]
["bitfinex","ETHUSD",1744766937825,6.2650252,1596.2,1595.9,6.26594644]
["bitfinex","ETHUSD",1744766938425,6.2650252,1596.2,1595.9,12.53189863]
["bitfinex","ETHUSD",1744766938829,6.2650252,1596.2,1595.9,12.53189227]
["bitfinex","ETHUSD",1744766939123,12.53020635,1596.2,1595.9,6.26594583]
["bitfinex","ETHUSD",1744766939325,7.04249607,1596.1,1595.8,6.26636714]
["bitfinex","ETHUSD",1744766939621,7.04249607,1596.1,1595.8,6.26632486]
["bitfinex","ETHUSD",1744766939827,7.04249607,1596.1,1595.8,12.53266768]
["bitfinex","ETHUSD",1744766940523,13.30812984,1596.1,1595.7,7.08388653]
["bitfinex","ETHUSD",1744766940724,14.84177525,1596.1,1595.8,6.26631521]
["bitfinex","ETHUSD",1744766941735,6.26578896,1596.0,1595.6,6.26723311]
["bitfinex","ETHUSD",1744766941897,6.26610579,1595.9,1595.6,6.26723311]
["bitfinex","ETHUSD",1744766942590,6.26610579,1595.9,1595.6,12.53434034]
["bitfinex","ETHUSD",1744766942985,6.26575389,1596.0,1595.7,6.26682859]
["bitfinex","ETHUSD",1744766943333,0.7771,1596.1,1595.9,12.53176915]
["bitfinex","ETHUSD",1744766943703,0.7771,1596.1,1595.9,6.26588432]
["bitfinex","ETHUSD",1744766944025,20.65830371,1596.2,1595.9,6.26588432]
["bitfinex","ETHUSD",1744766944537,14.39320699,1596.2,1595.9,6.26588432]
["bitfinex","ETHUSD",1744766944701,14.39320699,1596.2,1595.8,0.7851]
["bitfinex","ETHUSD",1744766944702,6.26527377,1596.1,1595.8,7.05150032]
["bitfinex","ETHUSD",1744766944905,6.26527377,1596.1,1595.8,7.05142848]
["bitfinex","ETHUSD",1744766945731,6.26527377,1596.1,1595.8,13.31778066]
["bitfinex","ETHUSD",1744766945930,6.26527377,1596.1,1595.8,7.05142848]
["bitfinex","ETHUSD",1744766946450,6.26607996,1595.9,1595.6,13.35005262]
["bitfinex","ETHUSD",1744766946659,13.3419164,1596.0,1595.7,6.26672814]
["bitfinex","ETHUSD",1744766946955,7.07610711,1596.0,1595.7,6.26672814]
["bitfinex","ETHUSD",1744766948041,13.34210734,1596.0,1595.6,13.35005262]
["bitfinex","ETHUSD",1744766948522,7.07610711,1596.0,1595.6,13.35005262]
["bitfinex","ETHUSD",1744766948727,14.25630301,1596.0,1595.6,13.35005262]
["bitfinex","ETHUSD",1744766948937,1.72449567,1596.0,1595.7,6.26668308]
["bitfinex","ETHUSD",1744766949143,1.72449567,1596.0,1595.7,12.53343358]
["bitfinex","ETHUSD",1744766949351,1.72449567,1596.0,1595.6,13.35002036]
["bitfinex","ETHUSD",1744766949352,14.25611539,1596.0,1595.6,13.35002036]
["bitfinex","ETHUSD",1744766949658,1.72449567,1596.0,1595.8,6.26640472]
["bitfinex","ETHUSD",1744766949849,1.72449567,1596.0,1595.7,6.26670608]
["bitfinex","ETHUSD",1744766950152,7.99020291,1596.0,1595.7,6.26670608]
["bitfinex","ETHUSD",1744766950513,1.72449567,1596.0,1595.7,6.26674668]
["bitfinex","ETHUSD",1744766950736,8.33121158,1596.1,1595.8,6.26632665]
["bitfinex","ETHUSD",1744766950737,7.05356196,1596.1,1595.8,6.26632665]
["bitfinex","ETHUSD",1744766951054,18.63003462,1596.2,1595.8,6.26632158]
["bitfinex","ETHUSD",1744766951451,18.63003462,1596.2,1595.8,12.53264316]
["bitfinex","ETHUSD",1744766951951,18.63003462,1596.2,1595.8,12.53264936]
["bitfinex","ETHUSD",1744766951952,6.26528576,1596.1,1595.8,12.53264936]
["bitfinex","ETHUSD",1744766952149,12.36499503,1596.2,1595.9,6.26600262]
["bitfinex","ETHUSD",1744766952354,21.1561374,1596.2,1595.9,6.26600262]
["bitfinex","ETHUSD",1744766952553,21.1561374,1596.2,1595.8,12.53264936]
["bitfinex","ETHUSD",1744766952554,15.0561374,1596.2,1595.8,12.53264936]
["bitfinex","ETHUSD",1744766952950,6.26535717,1596.1,1595.8,12.53264964]
["bitfinex","ETHUSD",1744766953157,6.26535717,1596.1,1595.6,7.08296344]
["bitfinex","ETHUSD",1744766953158,12.53091192,1596.1,1595.7,12.53343168]
["bitfinex","ETHUSD",1744766953652,7.09250352,1596.0,1595.6,7.08285]
["bitfinex","ETHUSD",1744766953824,12.53229178,1595.9,1595.6,7.08285]
["bitfinex","ETHUSD",1744766954151,13.35816782,1596.0,1595.6,14.98795609]
["bitfinex","ETHUSD",1744766954352,6.26613769,1595.9,1595.6,8.72083409]
["bitfinex","ETHUSD",1744766954550,6.26613769,1595.9,1595.6,6.26705]
["bitfinex","ETHUSD",1744766955851,5.836,1595.9,1595.5,6.26752416]
["bitfinex","ETHUSD",1744766956056,7.02491128,1595.8,1595.5,6.26747335]
["bitfinex","ETHUSD",1744766956220,0.7581,1595.8,1595.5,6.26747335]
["bitfinex","ETHUSD",1744766956422,0.7581,1595.8,1595.6,6.26716108]
["bitfinex","ETHUSD",1744766956623,5.836,1595.9,1595.6,12.53428135]
["bitfinex","ETHUSD",1744766956824,5.836,1595.9,1595.6,6.26712027]
["bitfinex","ETHUSD",1744766957054,12.10217234,1595.9,1595.6,6.26712027]
["bitfinex","ETHUSD",1744766958657,5.836,1595.9,1595.6,12.53425445]
["bitfinex","ETHUSD",1744766958843,5.836,1595.9,1595.7,6.26682534]
["bitfinex","ETHUSD",1744766959859,5.836,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744766960071,6.1,1596.1,1595.8,12.53266198]
["bitfinex","ETHUSD",1744766960230,6.1,1596.1,1595.8,6.26621256]
["bitfinex","ETHUSD",1744766960773,18.63100349,1596.1,1595.7,12.53345752]
["bitfinex","ETHUSD",1744766960970,18.63100349,1596.1,1595.7,7.73469743]
["bitfinex","ETHUSD",1744766961155,6.1,1596.1,1595.7,1.46797577]
["bitfinex","ETHUSD",1744766961352,19.1954196,1596.2,1595.9,6.26602375]
["bitfinex","ETHUSD",1744766961527,12.53087787,1596.1,1595.8,6.26608156]
["bitfinex","ETHUSD",1744766962064,6.6654,1596.2,1595.6,1.31610018]
["bitfinex","ETHUSD",1744766962263,6.6654,1596.2,1596.0,6.26564342]
["bitfinex","ETHUSD",1744766962264,5.836,1596.2,1596.0,6.26564342]
["bitfinex","ETHUSD",1744766962975,12.10116418,1596.2,1595.9,6.2656772]
["bitfinex","ETHUSD",1744766963344,12.10116418,1596.2,1595.9,12.53160774]
["bitfinex","ETHUSD",1744766963645,5.836,1596.2,1595.9,12.53160774]
["bitfinex","ETHUSD",1744766963847,5.836,1596.2,1595.9,13.78476851]
["bitfinex","ETHUSD",1744766964571,12.10088159,1596.2,1595.9,13.78476851]
["bitfinex","ETHUSD",1744766964776,5.836,1596.2,1596.0,6.26565994]
["bitfinex","ETHUSD",1744766964929,5.836,1596.2,1596.0,7.03495775]
["bitfinex","ETHUSD",1744766965129,5.836,1596.2,1596.0,6.26561496]
["bitfinex","ETHUSD",1744766965761,5.836,1596.2,1595.9,7.03541499]
["bitfinex","ETHUSD",1744766965964,7.08741306,1596.1,1595.8,6.26634313]
["bitfinex","ETHUSD",1744766966336,7.08741306,1596.1,1595.8,12.53268043]
["bitfinex","ETHUSD",1744766966678,0.822,1596.1,1595.8,12.53268043]
["bitfinex","ETHUSD",1744766967870,13.35291656,1596.1,1595.7,16.36175274]
["bitfinex","ETHUSD",1744766968163,6.26601133,1596.0,1595.6,7.03564835]
["bitfinex","ETHUSD",1744766968372,6.26617467,1595.9,1595.6,7.03564835]
["bitfinex","ETHUSD",1744766968546,12.53245992,1595.9,1595.6,6.26704835]
["bitfinex","ETHUSD",1744766968747,7.05625562,1595.8,1595.5,6.26754124]
["bitfinex","ETHUSD",1744766969153,2.12193958,1595.8,1595.4,7.03652185]
["bitfinex","ETHUSD",1744766969467,6.26731254,1595.6,1595.3,6.26836896]
["bitfinex","ETHUSD",1744766969642,6.2671345,1595.7,1595.4,6.26788475]
["bitfinex","ETHUSD",1744766969842,6.26700374,1595.7,1595.4,6.26788475]
["bitfinex","ETHUSD",1744766970045,6.26734808,1595.6,1595.3,6.26839811]
["bitfinex","ETHUSD",1744766970244,6.26734808,1595.6,1595.3,6.26830754]
["bitfinex","ETHUSD",1744766970881,12.53395589,1595.7,1595.3,12.536609]
["bitfinex","ETHUSD",1744766971082,18.63395589,1595.7,1595.3,12.536609]
["bitfinex","ETHUSD",1744766971579,6.26723846,1595.6,1595.3,6.26829124]
["bitfinex","ETHUSD",1744766971981,12.53466012,1595.6,1595.3,6.26829124]
["bitfinex","ETHUSD",1744766972184,12.53466012,1595.6,1595.2,13.3060572]
["bitfinex","ETHUSD",1744766972384,7.02613286,1595.5,1595.2,8.36793432]
["bitfinex","ETHUSD",1744766972570,7.02613286,1595.5,1595.1,6.26917419]
["bitfinex","ETHUSD",1744766972879,0.7585,1595.2,1594.9,13.31072692]
["bitfinex","ETHUSD",1744766973178,0.7585,1595.2,1595.0,6.26951684]
["bitfinex","ETHUSD",1744766974185,0.7585,1595.2,1595.0,6.26948876]
["bitfinex","ETHUSD",1744766974892,12.36777871,1595.5,1595.2,6.26869961]
["bitfinex","ETHUSD",1744766976180,6.26777871,1595.5,1595.2,6.26869961]
["bitfinex","ETHUSD",1744766976690,13.40884616,1595.6,1595.2,0.06268473]
["bitfinex","ETHUSD",1744766976843,6.9327,1595.8,1595.2,0.8198]
["bitfinex","ETHUSD",1744766977050,6.1,1596.1,1595.6,7.08703489]
["bitfinex","ETHUSD",1744766977281,6.26573021,1596.0,1595.6,0.8198]
["bitfinex","ETHUSD",1744766977480,7.0992772,1595.8,1595.5,6.26753231]
["bitfinex","ETHUSD",1744766977652,13.36590532,1595.8,1595.5,6.26749501]
["bitfinex","ETHUSD",1744766977854,7.0992772,1595.8,1595.5,6.26749501]
["bitfinex","ETHUSD",1744766978387,0.8327,1595.8,1595.3,3.8198]
["bitfinex","ETHUSD",1744766978587,6.6657,1596.0,1595.5,6.2676277]
["bitfinex","ETHUSD",1744766978772,12.93146638,1596.0,1595.6,6.26723489]
["bitfinex","ETHUSD",1744766978970,12.93146638,1596.0,1595.7,6.26675287]
["bitfinex","ETHUSD",1744766979510,19.1974262,1596.0,1595.6,6.26723489]
["bitfinex","ETHUSD",1744766979804,6.26614406,1595.9,1595.6,6.26711361]
["bitfinex","ETHUSD",1744766979984,6.26702255,1595.7,1595.4,6.26792263]
["bitfinex","ETHUSD",1744766980192,13.3669046,1595.7,1595.3,13.35640318]
["bitfinex","ETHUSD",1744766980906,6.26736112,1595.6,1595.2,6.2687588]
["bitfinex","ETHUSD",1744766981064,7.09965674,1595.7,1595.3,6.26835522]
["bitfinex","ETHUSD",1744766981405,13.36687642,1595.7,1595.3,12.53664615]
["bitfinex","ETHUSD",1744766981578,8.43634438,1595.7,1595.4,6.26800659]
["bitfinex","ETHUSD",1744766981780,14.70336572,1595.7,1595.4,6.26800659]
["bitfinex","ETHUSD",1744766982115,6.26733199,1595.6,1595.3,6.26829093]
["bitfinex","ETHUSD",1744766982267,14.70324674,1595.7,1595.3,12.53657098]
["bitfinex","ETHUSD",1744766982609,8.43627697,1595.7,1595.4,6.26801566]
["bitfinex","ETHUSD",1744766982809,8.43627697,1595.7,1595.3,6.26828005]
["bitfinex","ETHUSD",1744766983010,6.26780673,1595.5,1595.2,6.26872273]
["bitfinex","ETHUSD",1744766983513,6.26779219,1595.5,1595.1,7.09301234]
["bitfinex","ETHUSD",1744766983665,19.04396662,1595.6,1595.2,0.06268511]
["bitfinex","ETHUSD",1744766984009,12.7766277,1595.6,1595.4,6.267974]
["bitfinex","ETHUSD",1744766984374,12.7766277,1595.6,1595.1,7.0930009]
["bitfinex","ETHUSD",1744766984375,19.04397835,1595.6,1595.1,0.8239]
["bitfinex","ETHUSD",1744766984579,25.31153216,1595.6,1595.2,6.26845325]
["bitfinex","ETHUSD",1744766984904,25.31153216,1595.6,1595.2,12.53707983]
["bitfinex","ETHUSD",1744766985111,25.31138497,1595.6,1595.3,6.26838321]
["bitfinex","ETHUSD",1744766987108,25.31136598,1595.6,1595.3,6.26838321]
["bitfinex","ETHUSD",1744766987309,19.04397835,1595.6,1595.3,6.26838321]
["bitfinex","ETHUSD",1744766987468,25.31140323,1595.6,1595.3,6.26838321]
["bitfinex","ETHUSD",1744766988314,25.31138983,1595.6,1595.3,6.26838321]
["bitfinex","ETHUSD",1744766989012,11.933,1595.6,1595.2,6.26880641]
["bitfinex","ETHUSD",1744766989246,11.933,1595.6,1595.4,6.26771233]
["bitfinex","ETHUSD",1744766989650,11.933,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744766990020,11.933,1595.6,1595.4,13.33642573]
["bitfinex","ETHUSD",1744766990856,11.933,1595.6,1595.4,7.06851233]
["bitfinex","ETHUSD",1744766991213,11.933,1595.6,1595.4,8.40219534]
["bitfinex","ETHUSD",1744766991902,11.933,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744766992406,11.933,1595.6,1595.4,13.33636633]
["bitfinex","ETHUSD",1744766992838,11.933,1595.6,1595.4,7.06851233]
["bitfinex","ETHUSD",1744766993242,11.933,1595.6,1595.4,6.26771233]
["bitfinex","ETHUSD",1744766993450,18.20025946,1595.6,1595.3,12.53662604]
["bitfinex","ETHUSD",1744766993755,12.10025946,1595.6,1595.3,12.53662604]
["bitfinex","ETHUSD",1744766994457,12.53320669,1595.8,1595.5,6.26760396]
["bitfinex","ETHUSD",1744766994614,6.26705762,1595.7,1595.4,7.04021386]
["bitfinex","ETHUSD",1744766994942,12.53402749,1595.7,1595.4,6.26791309]
["bitfinex","ETHUSD",1744766995106,6.26696987,1595.7,1595.4,6.26791309]
["bitfinex","ETHUSD",1744766995552,12.53395237,1595.7,1595.4,6.26791309]
["bitfinex","ETHUSD",1744766996350,6.26696987,1595.7,1595.4,6.26791309]
["bitfinex","ETHUSD",1744766996657,13.78732821,1595.7,1595.4,6.26791309]
["bitfinex","ETHUSD",1744766996965,6.26737572,1595.6,1595.3,7.04063146]
["bitfinex","ETHUSD",1744766997178,6.26773518,1595.5,1595.2,6.26869235]
["bitfinex","ETHUSD",1744766997462,6.26773518,1595.5,1595.2,12.53739502]
["bitfinex","ETHUSD",1744766998461,7.09366563,1595.6,1595.3,6.26836736]
["bitfinex","ETHUSD",1744766998623,14.19590341,1595.6,1595.3,6.26836736]
["bitfinex","ETHUSD",1744767000263,12.53575067,1595.5,1595.1,13.36017948]
["bitfinex","ETHUSD",1744767000562,12.53575067,1595.5,1595.0,0.2504]
["bitfinex","ETHUSD",1744767000563,6.26909659,1595.2,1595.0,0.2504]
["bitfinex","ETHUSD",1744767000775,6.9126,1595.5,1595.1,0.85959588]
["bitfinex","ETHUSD",1744767001066,6.1,1595.5,1595.2,6.2686383]
["bitfinex","ETHUSD",1744767001271,6.26802483,1595.4,1595.1,13.33506773]
["bitfinex","ETHUSD",1744767001424,6.26802483,1595.4,1595.0,0.2504]
["bitfinex","ETHUSD",1744767001425,6.26855534,1595.3,1595.0,0.2504]
["bitfinex","ETHUSD",1744767001624,0.8126,1595.4,1595.1,6.26915495]
["bitfinex","ETHUSD",1744767002042,7.08077737,1595.4,1595.1,6.26915495]
["bitfinex","ETHUSD",1744767002439,7.08075929,1595.4,1595.1,6.26915495]
["bitfinex","ETHUSD",1744767002635,13.3489186,1595.4,1595.1,6.26915495]
["bitfinex","ETHUSD",1744767002972,6.26880996,1595.2,1595.0,0.2504]
["bitfinex","ETHUSD",1744767003269,6.26853374,1595.3,1595.0,6.51991547]
["bitfinex","ETHUSD",1744767004273,12.53720132,1595.3,1595.0,6.51991547]
["bitfinex","ETHUSD",1744767004446,6.2689106,1595.2,1595.0,0.2504]
["bitfinex","ETHUSD",1744767005131,12.53709056,1595.3,1595.0,0.2504]
["bitfinex","ETHUSD",1744767005321,14.0665488,1595.3,1595.0,0.2504]
["bitfinex","ETHUSD",1744767006442,14.06656848,1595.3,1595.0,0.2504]
["bitfinex","ETHUSD",1744767006787,6.26880673,1595.2,1595.0,0.2504]
["bitfinex","ETHUSD",1744767006981,7.63889942,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767007269,16.73889942,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767007472,20.85947049,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767007827,17.30947049,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767008056,19.01789942,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767008630,11.929,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767009062,18.19819942,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767009332,19.01789942,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767009532,19.56789942,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767009777,22.77847033,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767009926,25.77847033,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767010244,28.80792682,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767010834,28.25792682,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767011029,28.80792682,1595.1,1595.0,0.2504]
["bitfinex","ETHUSD",1744767011232,6.27143038,1594.6,1594.3,0.8247]
["bitfinex","ETHUSD",1744767011427,6.27143038,1594.6,1594.3,7.09691721]
["bitfinex","ETHUSD",1744767011675,19.18838649,1594.7,1594.3,13.36913442]
["bitfinex","ETHUSD",1744767011827,14.83617372,1594.7,1594.4,6.2719059]
["bitfinex","ETHUSD",1744767012027,7.74883865,1594.7,1594.4,6.27181128]
["bitfinex","ETHUSD",1744767012447,14.01963586,1594.7,1594.4,6.27181128]
["bitfinex","ETHUSD",1744767012647,6.27121725,1594.6,1594.3,13.36925542]
["bitfinex","ETHUSD",1744767012844,6.27121725,1594.6,1594.3,7.09697771]
["bitfinex","ETHUSD",1744767013177,14.01969991,1594.7,1594.3,7.15960793]
["bitfinex","ETHUSD",1744767013482,7.67314307,1594.6,1594.3,7.09689098]
["bitfinex","ETHUSD",1744767013788,1.40196999,1594.6,1594.3,13.36912543]
["bitfinex","ETHUSD",1744767014161,1.40196999,1594.6,1594.3,7.09689098]
["bitfinex","ETHUSD",1744767014539,1.40196999,1594.6,1594.1,3.04945649]
["bitfinex","ETHUSD",1744767014540,7.02734668,1594.5,1594.1,7.11205814]
["bitfinex","ETHUSD",1744767014739,1.45293167,1594.5,1594.2,6.27249801]
["bitfinex","ETHUSD",1744767015550,20.04463636,1594.6,1594.4,12.54341464]
["bitfinex","ETHUSD",1744767015551,6.1,1594.6,1594.4,12.54341464]
["bitfinex","ETHUSD",1744767015782,6.1,1594.6,1594.5,10.13082677]
["bitfinex","ETHUSD",1744767015985,6.1,1594.6,1594.5,10.06811497]
["bitfinex","ETHUSD",1744767016360,6.1,1594.6,1594.5,0.7671]
["bitfinex","ETHUSD",1744767016954,6.1,1594.6,1594.5,7.03865848]
["bitfinex","ETHUSD",1744767017188,6.1,1594.6,1594.5,0.7671]
["bitfinex","ETHUSD",1744767017398,6.1,1594.6,1594.4,7.09074903]
["bitfinex","ETHUSD",1744767017905,6.1,1594.6,1594.4,13.36258329]
["bitfinex","ETHUSD",1744767018090,6.1,1594.6,1594.4,0.8191]
["bitfinex","ETHUSD",1744767018607,6.1,1594.6,1594.2,6.27262366]
["bitfinex","ETHUSD",1744767018895,6.1,1594.6,1594.2,7.09172366]
["bitfinex","ETHUSD",1744767019064,13.68577726,1594.6,1594.2,7.09172366]
["bitfinex","ETHUSD",1744767019282,19.51677726,1594.6,1594.2,7.0917386]
["bitfinex","ETHUSD",1744767019613,13.24546234,1594.6,1594.3,6.27216967]
["bitfinex","ETHUSD",1744767019772,13.24546234,1594.6,1594.3,12.60711391]
["bitfinex","ETHUSD",1744767019975,12.37007274,1594.9,1594.5,7.09305848]
["bitfinex","ETHUSD",1744767020218,18.20107274,1594.9,1594.5,13.36446079]
["bitfinex","ETHUSD",1744767020385,11.931,1594.9,1594.6,6.27103484]
["bitfinex","ETHUSD",1744767020779,24.47127163,1594.9,1594.5,7.09296491]
["bitfinex","ETHUSD",1744767021097,20.73096455,1594.9,1594.6,6.27113004]
["bitfinex","ETHUSD",1744767021296,20.73096455,1594.9,1594.5,7.09290727]
["bitfinex","ETHUSD",1744767021491,20.73096455,1594.9,1594.5,7.09289891]
["bitfinex","ETHUSD",1744767021714,14.46092716,1594.9,1594.4,6.27183203]
["bitfinex","ETHUSD",1744767022024,14.46092716,1594.9,1594.3,9.30175575]
["bitfinex","ETHUSD",1744767022025,20.73100125,1594.9,1594.5,6.3340996]
["bitfinex","ETHUSD",1744767022206,27.00120845,1594.9,1594.5,6.3340996]
["bitfinex","ETHUSD",1744767022411,11.931,1594.9,1594.7,6.27063611]
["bitfinex","ETHUSD",1744767022601,5.831,1594.9,1594.7,6.27063611]
["bitfinex","ETHUSD",1744767023607,12.10110527,1594.9,1594.6,7.02625364]
["bitfinex","ETHUSD",1744767023823,18.37140368,1594.9,1594.6,0.7552]
["bitfinex","ETHUSD",1744767024238,14.02104564,1594.9,1594.6,7.02636342]
["bitfinex","ETHUSD",1744767024539,14.02104564,1594.9,1594.6,7.02622676]
["bitfinex","ETHUSD",1744767025652,5.831,1594.9,1594.7,6.27073531]
["bitfinex","ETHUSD",1744767025815,5.831,1594.9,1594.7,6.2706472]
["bitfinex","ETHUSD",1744767026152,5.831,1594.9,1594.7,12.5412945]
["bitfinex","ETHUSD",1744767026351,5.831,1594.9,1594.7,6.2706472]
["bitfinex","ETHUSD",1744767027030,5.831,1594.9,1594.6,7.02628457]
["bitfinex","ETHUSD",1744767027355,12.10103842,1594.9,1594.6,7.02628457]
["bitfinex","ETHUSD",1744767027849,20.208354,1594.9,1594.6,7.02628457]
["bitfinex","ETHUSD",1744767028063,7.06150068,1594.8,1594.5,12.54288411]
["bitfinex","ETHUSD",1744767028357,7.06150068,1594.8,1594.5,6.27142294]
["bitfinex","ETHUSD",1744767029214,7.06150068,1594.8,1594.5,12.54285448]
["bitfinex","ETHUSD",1744767029717,7.06150068,1594.8,1594.5,6.27142294]
["bitfinex","ETHUSD",1744767029917,9.1614613,1594.8,1594.4,7.03543854]
["bitfinex","ETHUSD",1744767030118,6.27089656,1594.7,1594.4,6.27183854]
["bitfinex","ETHUSD",1744767030412,9.1614917,1594.8,1594.5,6.27133542]
["bitfinex","ETHUSD",1744767030632,12.86628074,1594.9,1594.5,12.54288678]
["bitfinex","ETHUSD",1744767030915,19.13650466,1594.9,1594.5,12.54288678]
["bitfinex","ETHUSD",1744767031317,5.831,1594.9,1594.7,6.27054753]
["bitfinex","ETHUSD",1744767033563,12.10103161,1594.9,1594.6,7.08234727]
["bitfinex","ETHUSD",1744767033856,8.27028151,1594.8,1594.5,6.27136513]
["bitfinex","ETHUSD",1744767034219,1.99980316,1594.8,1594.4,0.7909]
["bitfinex","ETHUSD",1744767034457,1.99980316,1594.8,1594.4,0.85361035]
["bitfinex","ETHUSD",1744767034659,8.27021253,1594.8,1594.5,12.54301617]
["bitfinex","ETHUSD",1744767035161,1.99980316,1594.8,1594.4,7.0627523]
["bitfinex","ETHUSD",1744767035332,6.27105933,1594.7,1594.3,6.27210462]
["bitfinex","ETHUSD",1744767035668,0.82708625,1594.7,1594.5,6.27151083]
["bitfinex","ETHUSD",1744767036026,7.09799174,1594.7,1594.4,6.27168622]
["bitfinex","ETHUSD",1744767036227,7.09799174,1594.7,1594.4,12.5435178]
["bitfinex","ETHUSD",1744767036762,0.82708625,1594.7,1594.4,12.5435178]
["bitfinex","ETHUSD",1744767037064,12.10110186,1594.9,1594.6,6.27106193]
["bitfinex","ETHUSD",1744767037366,6.27067744,1594.8,1594.4,13.35238699]
["bitfinex","ETHUSD",1744767037544,0.8003,1594.7,1594.4,13.35238699]
["bitfinex","ETHUSD",1744767037964,5.831,1594.9,1594.6,6.27116518]
["bitfinex","ETHUSD",1744767037965,19.17163554,1594.9,1594.6,6.27116518]
["bitfinex","ETHUSD",1744767038168,0.8003,1594.7,1594.4,6.27188417]
["bitfinex","ETHUSD",1744767038463,7.0713957,1594.7,1594.3,6.27215861]
["bitfinex","ETHUSD",1744767038757,6.27119391,1594.6,1594.3,6.27215861]
["bitfinex","ETHUSD",1744767038961,0.7669,1594.5,1594.3,12.54439768]
["bitfinex","ETHUSD",1744767039173,0.7669,1594.5,1594.1,9.75953077]
["bitfinex","ETHUSD",1744767039174,6.27195183,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744767039469,13.83064476,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744767039822,6.5939,1594.5,1594.1,0.0827268]
["bitfinex","ETHUSD",1744767040022,5.827,1594.5,1594.3,6.27212511]
["bitfinex","ETHUSD",1744767040650,7.06711305,1594.4,1594.1,6.29311631]
["bitfinex","ETHUSD",1744767040878,7.06711305,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744767041082,7.06711305,1594.4,1594.1,12.5661233]
["bitfinex","ETHUSD",1744767041290,7.10233867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767043092,7.65233867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767044597,0.8296,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767044760,0.70671131,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744767044956,7.57823867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767045188,9.03398731,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767046109,2.21124864,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767046400,8.48398731,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767046896,0.7555,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767048068,6.27273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767049982,0.70671131,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744767050159,6.1,1594.4,1594.1,6.29309399]
["bitfinex","ETHUSD",1744767050360,5.829,1594.3,1594.2,6.2725822]
["bitfinex","ETHUSD",1744767050562,5.829,1594.3,1594.1,6.29300458]
["bitfinex","ETHUSD",1744767051092,5.829,1594.3,1594.1,6.3557278]
["bitfinex","ETHUSD",1744767051270,56.00935483,1594.5,1594.2,0.751]
["bitfinex","ETHUSD",1744767051271,48.91,1594.5,1594.2,0.751]
["bitfinex","ETHUSD",1744767051594,0.7713,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744767051755,6.27273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767051958,12.87303867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767052487,13.42303867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767054278,13.8935887,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767054572,16.84039748,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767055302,22.94039748,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744767059242,22.94039748,1594.2,1593.7,0.8218]
["bitfinex","ETHUSD",1744767059409,6.27492141,1593.7,1593.5,0.8073]
["bitfinex","ETHUSD",1744767059571,6.90270018,1593.6,1593.3,0.8038]
["bitfinex","ETHUSD",1744767060689,6.1,1593.8,1593.5,6.27526304]
["bitfinex","ETHUSD",1744767060891,5.826,1594.1,1593.8,0.8107]
["bitfinex","ETHUSD",1744767061067,5.826,1594.1,1593.8,7.08488329]
["bitfinex","ETHUSD",1744767061703,5.826,1594.1,1593.8,13.35908006]
["bitfinex","ETHUSD",1744767062007,5.826,1594.1,1593.9,6.33665154]
["bitfinex","ETHUSD",1744767062312,5.826,1594.1,1594.0,0.7747]
["bitfinex","ETHUSD",1744767062911,18.19802675,1594.4,1594.0,7.04822572]
["bitfinex","ETHUSD",1744767063122,23.03468101,1594.4,1594.0,7.04811033]
["bitfinex","ETHUSD",1744767063428,29.30688425,1594.4,1594.0,0.7747]
["bitfinex","ETHUSD",1744767063722,6.27235472,1594.3,1594.0,0.7747]
["bitfinex","ETHUSD",1744767064531,16.76265426,1594.4,1594.0,0.7747]
["bitfinex","ETHUSD",1744767064830,6.27294072,1594.2,1594.0,0.7747]
["bitfinex","ETHUSD",1744767065122,12.54594063,1594.2,1594.0,0.7747]
["bitfinex","ETHUSD",1744767065328,13.80053469,1594.2,1594.0,0.7747]
["bitfinex","ETHUSD",1744767065842,6.27313217,1594.1,1594.0,0.7747]
["bitfinex","ETHUSD",1744767066037,6.27313217,1594.1,1593.9,0.8023]
["bitfinex","ETHUSD",1744767066525,7.52740919,1594.2,1593.9,0.8023]
["bitfinex","ETHUSD",1744767066735,13.80029319,1594.2,1593.9,0.8023]
["bitfinex","ETHUSD",1744767066937,7.52740919,1594.2,1593.9,0.8023]
["bitfinex","ETHUSD",1744767067240,13.35340919,1594.2,1593.9,0.8023]
["bitfinex","ETHUSD",1744767067538,5.826,1594.2,1593.9,0.8023]
["bitfinex","ETHUSD",1744767067739,12.09886613,1594.2,1593.9,0.8023]
["bitfinex","ETHUSD",1744767068442,18.37178073,1594.2,1593.9,0.8023]
["bitfinex","ETHUSD",1744767068596,6.27400435,1593.9,1593.5,0.8023]
["bitfinex","ETHUSD",1744767068803,6.27364521,1594.0,1593.6,7.14005442]
["bitfinex","ETHUSD",1744767069107,6.27364521,1594.0,1593.6,7.07731002]
["bitfinex","ETHUSD",1744767069297,0.8146,1593.9,1593.6,6.27501002]
["bitfinex","ETHUSD",1744767069497,6.27448319,1593.8,1593.4,0.8023]
["bitfinex","ETHUSD",1744767069737,6.27448319,1593.8,1593.4,7.07805773]
["bitfinex","ETHUSD",1744767070034,18.37502387,1593.8,1593.4,7.07805773]
["bitfinex","ETHUSD",1744767070339,18.37502387,1593.8,1593.4,6.27575773]
["bitfinex","ETHUSD",1744767070340,18.37498881,1593.8,1593.4,6.27575773]
["bitfinex","ETHUSD",1744767070496,6.27565189,1593.5,1593.1,6.29706898]
["bitfinex","ETHUSD",1744767071140,12.55042431,1593.6,1593.1,6.29693292]
["bitfinex","ETHUSD",1744767071307,13.88472674,1593.6,1593.2,7.10636686]
["bitfinex","ETHUSD",1744767072106,7.60944362,1593.6,1593.2,0.8297]
["bitfinex","ETHUSD",1744767072304,6.27667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744767073342,5.826,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744767073644,6.27556124,1593.5,1593.1,6.35961814]
["bitfinex","ETHUSD",1744767073827,19.71186048,1593.6,1593.2,6.27656951]
["bitfinex","ETHUSD",1744767074031,6.27628793,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744767074201,6.27667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744767074402,6.27628793,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744767074836,12.88357587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744767075011,13.35566998,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744767075602,6.27761387,1593.0,1592.1,0.7917]
["bitfinex","ETHUSD",1744767075813,6.27785799,1592.9,1592.5,6.27925599]
["bitfinex","ETHUSD",1744767076013,5.828,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744767076214,5.828,1593.0,1592.8,6.2780594]
["bitfinex","ETHUSD",1744767076441,5.828,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767076802,6.27864632,1592.7,1592.2,0.7711]
["bitfinex","ETHUSD",1744767077005,6.27946661,1592.5,1592.2,0.7711]
["bitfinex","ETHUSD",1744767077317,7.49021327,1592.5,1592.2,0.7711]
["bitfinex","ETHUSD",1744767077919,5.828,1592.6,1592.2,7.05147403]
["bitfinex","ETHUSD",1744767078345,5.828,1592.6,1592.3,6.28004733]
["bitfinex","ETHUSD",1744767078936,5.828,1592.6,1592.2,7.05147403]
["bitfinex","ETHUSD",1744767079274,12.10723034,1592.6,1592.2,3.7711]
["bitfinex","ETHUSD",1744767079465,18.38664666,1592.6,1592.2,3.7711]
["bitfinex","ETHUSD",1744767079668,20.22531133,1592.6,1592.2,3.7711]
["bitfinex","ETHUSD",1744767079863,13.94589501,1592.6,1592.2,10.05166782]
["bitfinex","ETHUSD",1744767080069,5.828,1592.6,1592.3,6.28007945]
["bitfinex","ETHUSD",1744767080242,12.10705208,1592.6,1592.2,10.05168543]
["bitfinex","ETHUSD",1744767080562,12.10705208,1592.6,1592.2,10.05157899]
["bitfinex","ETHUSD",1744767080769,12.10705208,1592.6,1592.2,16.33206743]
["bitfinex","ETHUSD",1744767081065,12.10705208,1592.6,1592.2,10.05157899]
["bitfinex","ETHUSD",1744767081371,12.10705208,1592.6,1592.2,16.33204046]
["bitfinex","ETHUSD",1744767081964,12.10705208,1592.6,1592.2,10.05157023]
["bitfinex","ETHUSD",1744767082166,5.828,1592.6,1592.4,6.27964687]
["bitfinex","ETHUSD",1744767082543,5.828,1592.6,1592.4,12.55932689]
["bitfinex","ETHUSD",1744767082730,5.828,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1744767082930,5.828,1592.6,1592.5,0.7757]
["bitfinex","ETHUSD",1744767084567,6.27832806,1592.8,1592.5,0.7757]
["bitfinex","ETHUSD",1744767085442,8.19213588,1592.8,1592.5,0.7757]
["bitfinex","ETHUSD",1744767085656,6.2787889,1592.7,1592.5,0.7757]
["bitfinex","ETHUSD",1744767085869,8.19213588,1592.8,1592.5,0.7757]
["bitfinex","ETHUSD",1744767086166,6.27875844,1592.7,1592.3,7.03321302]
["bitfinex","ETHUSD",1744767086360,12.55769472,1592.7,1592.3,7.03321302]
["bitfinex","ETHUSD",1744767086559,7.72590869,1592.7,1592.3,7.03321302]
["bitfinex","ETHUSD",1744767086746,14.00471772,1592.7,1592.3,7.03321302]
["bitfinex","ETHUSD",1744767086949,7.05113115,1592.6,1592.1,7.10342625]
["bitfinex","ETHUSD",1744767087251,6.27950802,1592.5,1592.2,6.28061525]
["bitfinex","ETHUSD",1744767087451,7.05113115,1592.6,1592.2,6.28061525]
["bitfinex","ETHUSD",1744767087694,14.79027386,1592.6,1592.2,6.28061525]
["bitfinex","ETHUSD",1744767088184,8.51084271,1592.6,1592.2,12.56111792]
["bitfinex","ETHUSD",1744767088349,0.7717,1592.6,1592.3,6.28008992]
["bitfinex","ETHUSD",1744767088549,13.82591156,1592.7,1592.3,6.28008992]
["bitfinex","ETHUSD",1744767088782,7.54715025,1592.7,1592.4,6.27971124]
["bitfinex","ETHUSD",1744767089059,6.1,1592.7,1592.5,9.3087686]
["bitfinex","ETHUSD",1744767089479,6.1,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767089654,5.828,1592.9,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767089655,5.828,1592.9,1592.6,13.33198112]
["bitfinex","ETHUSD",1744767090185,12.10600685,1592.9,1592.6,7.05283814]
["bitfinex","ETHUSD",1744767090347,8.35757053,1592.9,1592.6,7.05283814]
["bitfinex","ETHUSD",1744767090556,5.828,1592.9,1592.7,6.27852115]
["bitfinex","ETHUSD",1744767090858,5.828,1592.9,1592.7,12.5570423]
["bitfinex","ETHUSD",1744767091688,5.828,1592.9,1592.7,12.55703557]
["bitfinex","ETHUSD",1744767091890,5.828,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744767092089,12.92057532,1593.2,1592.8,0.06277858]
["bitfinex","ETHUSD",1744767092258,7.56928129,1593.1,1592.7,12.55707542]
["bitfinex","ETHUSD",1744767092455,19.19734526,1593.2,1592.8,12.55621872]
["bitfinex","ETHUSD",1744767092759,19.19734526,1593.2,1592.8,12.55621009]
["bitfinex","ETHUSD",1744767093701,0.55,1593.1,1592.6,7.0526459]
["bitfinex","ETHUSD",1744767093903,7.10872763,1592.9,1592.5,6.27938023]
["bitfinex","ETHUSD",1744767094797,12.55698711,1592.8,1592.4,16.40318511]
["bitfinex","ETHUSD",1744767094961,7.10877051,1592.9,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767095160,12.37755792,1593.0,1592.7,6.27859533]
["bitfinex","ETHUSD",1744767095354,6.27813636,1592.9,1592.5,6.27933314]
["bitfinex","ETHUSD",1744767095592,6.27813636,1592.9,1592.6,6.27903563]
["bitfinex","ETHUSD",1744767095897,12.55620641,1592.9,1592.6,6.27903563]
["bitfinex","ETHUSD",1744767096388,6.27803407,1592.9,1592.6,6.27903563]
["bitfinex","ETHUSD",1744767096595,7.51583748,1592.9,1592.6,6.27903563]
["bitfinex","ETHUSD",1744767096815,1.23780341,1592.9,1592.6,12.55794118]
["bitfinex","ETHUSD",1744767096998,1.23780341,1592.9,1592.6,6.27890555]
["bitfinex","ETHUSD",1744767097193,1.23780341,1592.9,1592.6,12.55781724]
["bitfinex","ETHUSD",1744767097358,7.51571796,1592.9,1592.6,6.27890555]
["bitfinex","ETHUSD",1744767098676,7.51571796,1592.9,1592.5,6.27935963]
["bitfinex","ETHUSD",1744767098862,6.27825643,1592.8,1592.5,12.55871926]
["bitfinex","ETHUSD",1744767099463,7.10798502,1593.1,1592.6,3.81785649]
["bitfinex","ETHUSD",1744767099693,7.10798502,1593.1,1592.8,6.27814872]
["bitfinex","ETHUSD",1744767100276,0.8308,1593.1,1592.9,6.27781955]
["bitfinex","ETHUSD",1744767100601,6.27678257,1593.2,1592.9,6.27781955]
["bitfinex","ETHUSD",1744767100803,6.6123,1593.5,1593.0,0.7884]
["bitfinex","ETHUSD",1744767100992,6.27669849,1593.2,1592.9,6.27774399]
["bitfinex","ETHUSD",1744767101171,6.27669849,1593.2,1592.9,12.555471]
["bitfinex","ETHUSD",1744767101695,12.55282322,1593.3,1593.0,6.27745493]
["bitfinex","ETHUSD",1744767103404,6.27632567,1593.3,1593.0,6.27745493]
["bitfinex","ETHUSD",1744767103582,7.01313621,1593.3,1593.0,6.27745493]
["bitfinex","ETHUSD",1744767103784,13.28956097,1593.3,1593.0,6.27745493]
["bitfinex","ETHUSD",1744767104505,6.27669587,1593.2,1592.9,12.55545402]
["bitfinex","ETHUSD",1744767104908,0.73681054,1593.3,1593.1,6.27706198]
["bitfinex","ETHUSD",1744767105104,6.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767105419,49.756,1593.7,1593.5,6.27517532]
["bitfinex","ETHUSD",1744767105577,5.828,1593.8,1593.6,6.27472324]
["bitfinex","ETHUSD",1744767106206,6.27481307,1593.7,1593.4,13.34039896]
["bitfinex","ETHUSD",1744767106508,12.10234332,1593.8,1593.4,13.34039896]
["bitfinex","ETHUSD",1744767106804,19.66878657,1593.8,1593.4,13.34039896]
["bitfinex","ETHUSD",1744767107504,13.39418765,1593.8,1593.5,6.27541126]
["bitfinex","ETHUSD",1744767107805,5.828,1593.8,1593.6,6.27478995]
["bitfinex","ETHUSD",1744767108610,5.828,1593.8,1593.6,12.54978502]
["bitfinex","ETHUSD",1744767109108,5.828,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767109418,5.828,1593.8,1593.6,6.27478995]
["bitfinex","ETHUSD",1744767110018,12.37364339,1594.0,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767110418,12.86938818,1594.1,1593.7,2.06684966]
["bitfinex","ETHUSD",1744767110596,12.86938818,1594.1,1593.8,6.27403582]
["bitfinex","ETHUSD",1744767110793,5.827,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744767110999,6.1,1594.3,1594.1,6.2730675]
["bitfinex","ETHUSD",1744767111200,5.827,1594.4,1594.1,0.8119]
["bitfinex","ETHUSD",1744767111403,7.03965739,1594.6,1594.2,6.27260708]
["bitfinex","ETHUSD",1744767111626,24.46880795,1594.7,1594.3,6.27220303]
["bitfinex","ETHUSD",1744767111788,6.27086345,1594.7,1594.4,6.27180263]
["bitfinex","ETHUSD",1744767112125,6.27049115,1594.8,1594.5,6.27132061]
["bitfinex","ETHUSD",1744767113129,12.09605906,1594.9,1594.4,3.79585649]
["bitfinex","ETHUSD",1744767113308,12.09605906,1594.9,1594.6,6.27092467]
["bitfinex","ETHUSD",1744767113309,5.826,1594.9,1594.6,6.27092467]
["bitfinex","ETHUSD",1744767113506,17.36078466,1595.0,1594.6,6.27092467]
["bitfinex","ETHUSD",1744767113705,23.63069952,1595.0,1594.6,12.54192947]
["bitfinex","ETHUSD",1744767113907,6.27045732,1594.8,1594.5,6.27146704]
["bitfinex","ETHUSD",1744767114123,6.27045732,1594.8,1594.5,12.54286768]
["bitfinex","ETHUSD",1744767114422,6.27045732,1594.8,1594.5,6.27140064]
["bitfinex","ETHUSD",1744767115094,6.27045732,1594.8,1594.4,7.03829463]
["bitfinex","ETHUSD",1744767115491,12.54110867,1594.8,1594.4,7.03821109]
["bitfinex","ETHUSD",1744767115688,6.27083832,1594.7,1594.4,0.7664]
["bitfinex","ETHUSD",1744767115929,6.27039107,1594.8,1594.4,8.36919457]
["bitfinex","ETHUSD",1744767116131,6.27092671,1594.7,1594.4,7.03830009]
["bitfinex","ETHUSD",1744767116424,6.27092671,1594.7,1594.4,7.10101148]
["bitfinex","ETHUSD",1744767116635,12.5419382,1594.7,1594.4,0.7664]
["bitfinex","ETHUSD",1744767117131,6.27092671,1594.7,1594.4,0.7664]
["bitfinex","ETHUSD",1744767117293,6.27092671,1594.7,1594.4,7.10099934]
["bitfinex","ETHUSD",1744767117626,6.27092671,1594.7,1594.4,0.8291114]
["bitfinex","ETHUSD",1744767117828,6.27118356,1594.6,1594.2,7.05602048]
["bitfinex","ETHUSD",1744767117989,6.27118356,1594.6,1594.2,13.32860192]
["bitfinex","ETHUSD",1744767118419,6.27118356,1594.6,1594.3,6.33499091]
["bitfinex","ETHUSD",1744767118620,6.27118356,1594.6,1594.3,6.27227635]
["bitfinex","ETHUSD",1744767118833,7.03348356,1594.6,1594.2,7.05598144]
["bitfinex","ETHUSD",1744767119127,7.03348356,1594.6,1594.3,6.27229201]
["bitfinex","ETHUSD",1744767119296,6.27005086,1594.9,1594.4,6.27191172]
["bitfinex","ETHUSD",1744767119297,7.03270005,1594.8,1594.4,6.27191172]
["bitfinex","ETHUSD",1744767119495,7.03270005,1594.8,1594.4,12.54382344]
["bitfinex","ETHUSD",1744767119796,13.30328783,1594.8,1594.4,12.45982344]
["bitfinex","ETHUSD",1744767119993,13.30328783,1594.8,1594.5,6.27144018]
["bitfinex","ETHUSD",1744767119994,0.7623,1594.8,1594.5,6.27144018]
["bitfinex","ETHUSD",1744767120224,6.27002834,1594.9,1594.5,6.8985842]
["bitfinex","ETHUSD",1744767120532,6.27002834,1594.9,1594.6,7.05444308]
["bitfinex","ETHUSD",1744767120757,12.54023469,1594.9,1594.6,0.7834]
["bitfinex","ETHUSD",1744767120933,12.5420983,1594.7,1594.3,16.33624676]
["bitfinex","ETHUSD",1744767121249,6.27095998,1594.7,1594.3,18.09866125]
["bitfinex","ETHUSD",1744767121405,6.27095998,1594.7,1594.3,18.09867396]
["bitfinex","ETHUSD",1744767122215,6.27095998,1594.7,1594.3,15.09867396]
["bitfinex","ETHUSD",1744767122630,0.793,1594.6,1594.2,6.27253525]
["bitfinex","ETHUSD",1744767122828,6.27159518,1594.5,1594.2,6.27253525]
["bitfinex","ETHUSD",1744767122994,12.54341933,1594.5,1594.1,10.0356296]
["bitfinex","ETHUSD",1744767123506,12.54525297,1594.3,1593.9,13.36670779]
["bitfinex","ETHUSD",1744767123707,0.775,1594.3,1594.0,6.27332033]
["bitfinex","ETHUSD",1744767124027,6.27117166,1594.6,1594.2,7.09173279]
["bitfinex","ETHUSD",1744767124242,6.27166277,1594.5,1594.2,0.8191]
["bitfinex","ETHUSD",1744767124408,0.775,1594.7,1594.2,0.8191]
["bitfinex","ETHUSD",1744767124739,6.27206932,1594.4,1594.1,6.27308453]
["bitfinex","ETHUSD",1744767125031,6.27273409,1594.3,1593.9,6.27383212]
["bitfinex","ETHUSD",1744767125341,13.24794678,1594.3,1593.9,12.54761296]
["bitfinex","ETHUSD",1744767125490,6.97519314,1594.3,1593.9,12.5475713]
["bitfinex","ETHUSD",1744767125996,6.27326454,1594.1,1593.8,0.7731]
["bitfinex","ETHUSD",1744767126533,6.27373048,1594.0,1593.6,7.0900506]
["bitfinex","ETHUSD",1744767126851,6.98162353,1594.0,1593.6,7.0900506]
["bitfinex","ETHUSD",1744767127131,6.27396166,1593.9,1593.6,13.3651012]
["bitfinex","ETHUSD",1744767127533,13.25549089,1594.0,1593.6,13.3651012]
["bitfinex","ETHUSD",1744767128036,6.27404858,1593.9,1593.6,7.0900506]
["bitfinex","ETHUSD",1744767129357,13.25534758,1594.0,1593.6,13.36492803]
["bitfinex","ETHUSD",1744767129664,6.27483164,1593.7,1593.4,7.09517345]
["bitfinex","ETHUSD",1744767130155,6.27483164,1593.7,1593.4,0.8193]
["bitfinex","ETHUSD",1744767130356,0.8249,1593.8,1593.3,6.27621247]
["bitfinex","ETHUSD",1744767130517,6.27561836,1593.5,1593.2,13.31973402]
["bitfinex","ETHUSD",1744767131149,7.05551836,1593.5,1593.0,4.35367759]
["bitfinex","ETHUSD",1744767131438,6.27679958,1593.2,1593.0,0.7665]
["bitfinex","ETHUSD",1744767131773,6.27601464,1593.4,1593.0,6.33988184]
["bitfinex","ETHUSD",1744767131952,12.55210183,1593.4,1593.0,6.27711354]
["bitfinex","ETHUSD",1744767132142,6.27628797,1593.3,1593.0,6.33988094]
["bitfinex","ETHUSD",1744767132469,6.27601464,1593.4,1593.0,6.33988094]
["bitfinex","ETHUSD",1744767132666,6.9816061,1593.4,1593.1,6.27704555]
["bitfinex","ETHUSD",1744767132972,6.2755115,1593.5,1593.1,6.27684854]
["bitfinex","ETHUSD",1744767133353,6.27590065,1593.4,1593.1,6.27684854]
["bitfinex","ETHUSD",1744767133758,6.2755115,1593.5,1593.2,6.27654649]
["bitfinex","ETHUSD",1744767134061,2.44726761,1593.5,1593.2,12.55305724]
["bitfinex","ETHUSD",1744767134566,18.19716455,1593.6,1593.3,6.27610312]
["bitfinex","ETHUSD",1744767134732,5.822,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744767134929,6.1,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767135148,5.823,1593.9,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767135342,7.04106413,1594.1,1593.8,6.27431296]
["bitfinex","ETHUSD",1744767135666,0.7678,1594.1,1593.9,6.27379104]
["bitfinex","ETHUSD",1744767135863,0.7678,1594.1,1593.8,6.2741955]
["bitfinex","ETHUSD",1744767136164,6.27364201,1594.0,1593.7,6.27458131]
["bitfinex","ETHUSD",1744767136552,2.68146912,1594.1,1593.8,6.2741711]
["bitfinex","ETHUSD",1744767136862,19.19400421,1594.2,1593.8,12.5483422]
["bitfinex","ETHUSD",1744767137028,19.19400421,1594.2,1593.8,6.2741711]
["bitfinex","ETHUSD",1744767137231,12.54648038,1594.1,1593.8,6.2741711]
["bitfinex","ETHUSD",1744767137431,6.27313575,1594.1,1593.7,6.27461465]
["bitfinex","ETHUSD",1744767137734,7.56525933,1594.1,1593.7,6.27456807]
["bitfinex","ETHUSD",1744767137935,7.56525933,1594.1,1593.8,6.27430633]
["bitfinex","ETHUSD",1744767138156,1.29212358,1594.1,1593.7,6.27456807]
["bitfinex","ETHUSD",1744767138364,6.27369209,1594.0,1593.7,6.27456807]
["bitfinex","ETHUSD",1744767138566,6.27369209,1594.0,1593.7,12.54911763]
["bitfinex","ETHUSD",1744767139101,6.27369209,1594.0,1593.7,6.27454956]
["bitfinex","ETHUSD",1744767139417,7.03027366,1594.0,1593.7,12.54910996]
["bitfinex","ETHUSD",1744767139564,6.27369209,1594.0,1593.7,12.54912145]
["bitfinex","ETHUSD",1744767139951,6.27369209,1594.0,1593.7,6.27454956]
["bitfinex","ETHUSD",1744767140251,6.27392752,1593.9,1593.6,6.27497646]
["bitfinex","ETHUSD",1744767140476,6.27442959,1593.8,1593.5,6.27539264]
["bitfinex","ETHUSD",1744767140705,13.14003653,1594.0,1593.4,7.04082708]
["bitfinex","ETHUSD",1744767140892,6.27467679,1593.8,1593.4,13.31660077]
["bitfinex","ETHUSD",1744767141188,13.31235705,1593.7,1593.3,6.27617632]
["bitfinex","ETHUSD",1744767141371,6.27551571,1593.5,1593.2,13.36021517]
["bitfinex","ETHUSD",1744767141578,6.27551571,1593.5,1593.1,6.27687499]
["bitfinex","ETHUSD",1744767141782,6.27881633,1592.7,1592.3,6.27994457]
["bitfinex","ETHUSD",1744767141983,6.27881633,1592.7,1592.4,6.27982032]
["bitfinex","ETHUSD",1744767142190,6.27909397,1592.6,1592.3,6.2800681]
["bitfinex","ETHUSD",1744767142564,6.27881633,1592.7,1592.3,12.56014642]
["bitfinex","ETHUSD",1744767142758,6.27881633,1592.7,1592.3,6.2800681]
["bitfinex","ETHUSD",1744767142759,12.55765879,1592.7,1592.3,6.2800681]
["bitfinex","ETHUSD",1744767142964,6.27881633,1592.7,1592.3,6.98518491]
["bitfinex","ETHUSD",1744767143166,12.55766225,1592.7,1592.3,13.26526323]
["bitfinex","ETHUSD",1744767143364,6.27881633,1592.7,1592.3,13.26525326]
["bitfinex","ETHUSD",1744767143565,12.55776529,1592.7,1592.3,13.26525326]
["bitfinex","ETHUSD",1744767143799,12.55766672,1592.7,1592.3,13.26525326]
["bitfinex","ETHUSD",1744767144097,19.18587237,1592.8,1592.4,6.27974976]
["bitfinex","ETHUSD",1744767144301,19.18587237,1592.8,1592.4,12.55941965]
["bitfinex","ETHUSD",1744767144502,12.90743274,1592.8,1592.4,12.55938007]
["bitfinex","ETHUSD",1744767144701,6.6291,1592.8,1592.3,6.98522095]
["bitfinex","ETHUSD",1744767144865,6.27915773,1592.6,1592.2,7.05159674]
["bitfinex","ETHUSD",1744767145204,12.55859216,1592.6,1592.2,7.05159674]
["bitfinex","ETHUSD",1744767145500,6.27915773,1592.6,1592.2,7.05159674]
["bitfinex","ETHUSD",1744767145716,6.27957794,1592.5,1592.2,13.33209348]
["bitfinex","ETHUSD",1744767146305,6.27957794,1592.5,1592.2,7.05159674]
["bitfinex","ETHUSD",1744767146501,6.28035014,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767146706,12.56080893,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767147108,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767147513,6.28035014,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767147707,8.81098934,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767148029,5.822,1592.3,1592.1,6.3007316]
["bitfinex","ETHUSD",1744767148234,5.822,1592.3,1592.1,12.58163112]
["bitfinex","ETHUSD",1744767148530,5.822,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767149023,5.822,1592.3,1592.1,6.30097085]
["bitfinex","ETHUSD",1744767149601,12.10232755,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767149831,14.63297152,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767150385,20.91350706,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767150586,8.35264397,1592.3,1592.1,6.30097325]
["bitfinex","ETHUSD",1744767150820,8.35264397,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744767150821,5.822,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744767154019,2.03987357,1592.5,1592.3,6.28014301]
["bitfinex","ETHUSD",1744767154219,5.825,1592.6,1592.4,6.27982732]
["bitfinex","ETHUSD",1744767155349,5.825,1592.6,1592.4,12.55952]
["bitfinex","ETHUSD",1744767155531,7.05650837,1592.7,1592.1,7.11212104]
["bitfinex","ETHUSD",1744767155532,0.7778,1592.7,1592.5,6.27932132]
["bitfinex","ETHUSD",1744767155720,12.10297119,1592.9,1592.6,6.27889634]
["bitfinex","ETHUSD",1744767155921,2.52445479,1592.9,1592.7,6.27861606]
["bitfinex","ETHUSD",1744767156150,0.764,1593.0,1592.8,6.27806163]
["bitfinex","ETHUSD",1744767156355,12.89967739,1593.2,1592.9,6.2778529]
["bitfinex","ETHUSD",1744767156859,12.89967739,1593.2,1592.9,12.55545656]
["bitfinex","ETHUSD",1744767157229,12.89967739,1593.2,1592.9,12.55545303]
["bitfinex","ETHUSD",1744767157429,19.17653985,1593.2,1592.9,6.27772475]
["bitfinex","ETHUSD",1744767157658,6.27733174,1593.1,1592.7,6.27852088]
["bitfinex","ETHUSD",1744767157972,21.39663695,1593.2,1592.6,7.08151842]
["bitfinex","ETHUSD",1744767158262,6.27788957,1592.9,1592.6,7.08151842]
["bitfinex","ETHUSD",1744767158564,6.27788957,1592.9,1592.5,12.55863256]
["bitfinex","ETHUSD",1744767158767,6.27828374,1592.8,1592.5,12.55863256]
["bitfinex","ETHUSD",1744767159330,12.55671155,1592.8,1592.5,6.2793127]
["bitfinex","ETHUSD",1744767159630,6.27828374,1592.8,1592.5,6.2793127]
["bitfinex","ETHUSD",1744767159869,12.55672114,1592.8,1592.5,6.2793127]
["bitfinex","ETHUSD",1744767160163,12.55672114,1592.8,1592.4,7.03923035]
["bitfinex","ETHUSD",1744767160164,0.8195,1592.9,1592.4,0.7595]
["bitfinex","ETHUSD",1744767160336,0.8195,1592.9,1592.6,12.55769254]
["bitfinex","ETHUSD",1744767160538,7.09753138,1592.9,1592.6,6.27884627]
["bitfinex","ETHUSD",1744767160758,7.09753138,1592.9,1592.6,12.55776114]
["bitfinex","ETHUSD",1744767160970,7.09753138,1592.9,1592.6,6.27884627]
["bitfinex","ETHUSD",1744767161285,13.3755399,1592.9,1592.6,6.27884627]
["bitfinex","ETHUSD",1744767162353,14.71309389,1592.9,1592.6,6.27884627]
["bitfinex","ETHUSD",1744767162695,2.15705399,1592.9,1592.6,6.27875724]
["bitfinex","ETHUSD",1744767162891,13.37559332,1592.9,1592.6,6.27875724]
["bitfinex","ETHUSD",1744767164084,7.09748873,1592.9,1592.6,6.27875724]
["bitfinex","ETHUSD",1744767164617,0.8195,1592.9,1592.5,6.27937568]
["bitfinex","ETHUSD",1744767164753,6.27891197,1592.7,1592.4,6.27980515]
["bitfinex","ETHUSD",1744767164944,6.27885793,1592.7,1592.4,12.55951688]
["bitfinex","ETHUSD",1744767165283,18.38173901,1592.8,1592.5,6.279363]
["bitfinex","ETHUSD",1744767165465,6.27865582,1592.7,1592.4,6.27971173]
["bitfinex","ETHUSD",1744767165906,20.30180633,1592.8,1592.4,6.27970897]
["bitfinex","ETHUSD",1744767166055,20.30195376,1592.8,1592.5,6.27933463]
["bitfinex","ETHUSD",1744767166493,6.278648,1592.7,1592.4,12.55941794]
["bitfinex","ETHUSD",1744767170511,14.02340441,1592.8,1592.5,6.27943296]
["bitfinex","ETHUSD",1744767170716,20.30187682,1592.8,1592.5,6.27943296]
["bitfinex","ETHUSD",1744767171606,6.27881466,1592.7,1592.4,6.27970897]
["bitfinex","ETHUSD",1744767171813,12.55775649,1592.7,1592.4,6.27970897]
["bitfinex","ETHUSD",1744767171968,14.58792091,1592.7,1592.4,6.27970897]
["bitfinex","ETHUSD",1744767172178,8.3091027,1592.7,1592.4,12.55943532]
["bitfinex","ETHUSD",1744767172583,5.825,1592.8,1592.6,6.27900136]
["bitfinex","ETHUSD",1744767172814,13.19751795,1592.9,1592.6,12.55792484]
["bitfinex","ETHUSD",1744767173087,6.27675345,1593.2,1592.9,6.2776146]
["bitfinex","ETHUSD",1744767173284,6.27675345,1593.2,1592.9,12.55534846]
["bitfinex","ETHUSD",1744767173700,6.27675345,1593.2,1592.8,6.2781759]
["bitfinex","ETHUSD",1744767173900,6.27733045,1593.1,1592.8,6.2781759]
["bitfinex","ETHUSD",1744767174220,6.27733045,1593.1,1592.8,6.2781432]
["bitfinex","ETHUSD",1744767174826,6.27758796,1593.0,1592.7,12.55706185]
["bitfinex","ETHUSD",1744767175121,6.27758796,1593.0,1592.7,6.27852376]
["bitfinex","ETHUSD",1744767175323,6.27733045,1593.1,1592.8,6.27821455]
["bitfinex","ETHUSD",1744767175529,12.55457936,1593.1,1592.8,6.27821455]
["bitfinex","ETHUSD",1744767175829,6.9717596,1593.3,1592.8,6.34090618]
["bitfinex","ETHUSD",1744767176037,13.24808831,1593.3,1592.6,0.84407577]
["bitfinex","ETHUSD",1744767176196,67.65075491,1593.4,1593.1,6.27682495]
["bitfinex","ETHUSD",1744767176604,67.65075491,1593.4,1593.1,12.55375229]
["bitfinex","ETHUSD",1744767176782,61.82575491,1593.4,1593.1,12.55375229]
["bitfinex","ETHUSD",1744767176987,61.34710666,1593.4,1593.1,12.55378645]
["bitfinex","ETHUSD",1744767177187,67.62315547,1593.4,1593.1,6.27682495]
["bitfinex","ETHUSD",1744767177709,6.27660509,1593.3,1593.0,6.27717879]
["bitfinex","ETHUSD",1744767177910,67.0399596,1593.4,1592.9,0.7538]
["bitfinex","ETHUSD",1744767178082,6.27661705,1593.3,1592.9,13.30903963]
["bitfinex","ETHUSD",1744767178284,12.553287,1593.3,1592.9,13.30903963]
["bitfinex","ETHUSD",1744767178730,12.553287,1593.3,1592.9,7.03129171]
["bitfinex","ETHUSD",1744767178928,6.27691529,1593.2,1592.9,0.7538]
["bitfinex","ETHUSD",1744767179136,6.27710145,1593.1,1592.7,7.03573618]
["bitfinex","ETHUSD",1744767179436,6.27746642,1593.0,1592.7,13.31437236]
["bitfinex","ETHUSD",1744767179619,6.27746642,1593.0,1592.7,13.31426418]
["bitfinex","ETHUSD",1744767179993,6.27746642,1593.0,1592.7,7.035628]
["bitfinex","ETHUSD",1744767180388,7.53292443,1593.0,1592.7,7.035618]
["bitfinex","ETHUSD",1744767180584,7.53292443,1593.0,1592.7,13.3141384]
["bitfinex","ETHUSD",1744767180816,1.25545801,1593.0,1592.8,6.27820601]
["bitfinex","ETHUSD",1744767181014,7.05386856,1593.2,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767181216,6.2770737,1593.1,1592.8,12.55632921]
["bitfinex","ETHUSD",1744767181405,6.2770737,1593.1,1592.8,12.55624636]
["bitfinex","ETHUSD",1744767181600,6.2770737,1593.1,1592.8,6.27812316]
["bitfinex","ETHUSD",1744767181804,6.27773909,1593.0,1592.7,0.7571]
["bitfinex","ETHUSD",1744767182035,6.2778626,1592.9,1592.6,12.55780418]
["bitfinex","ETHUSD",1744767182192,6.27836262,1592.8,1592.5,7.11031539]
["bitfinex","ETHUSD",1744767182386,7.04356818,1592.9,1592.5,7.11031114]
["bitfinex","ETHUSD",1744767182623,18.82835883,1593.0,1592.7,6.27858114]
["bitfinex","ETHUSD",1744767182832,12.55077391,1593.0,1592.8,6.27814304]
["bitfinex","ETHUSD",1744767183131,11.923,1593.0,1592.8,12.55626962]
["bitfinex","ETHUSD",1744767183519,11.923,1593.0,1592.8,13.31086962]
["bitfinex","ETHUSD",1744767183724,11.923,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767183907,5.823,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767184232,5.823,1593.0,1592.8,7.03272658]
["bitfinex","ETHUSD",1744767185396,12.10048752,1593.0,1592.7,6.278535]
["bitfinex","ETHUSD",1744767185706,12.10048752,1593.0,1592.7,12.5570524]
["bitfinex","ETHUSD",1744767185918,12.10048752,1593.0,1592.7,6.2785174]
["bitfinex","ETHUSD",1744767186109,5.823,1593.0,1592.8,6.27821212]
["bitfinex","ETHUSD",1744767186522,5.823,1593.0,1592.8,6.27812766]
["bitfinex","ETHUSD",1744767187192,5.823,1593.0,1592.8,6.11252766]
["bitfinex","ETHUSD",1744767188433,6.27800897,1592.9,1592.6,7.09702882]
["bitfinex","ETHUSD",1744767188620,7.7373028,1593.0,1592.6,0.8181]
["bitfinex","ETHUSD",1744767188925,6.27882319,1592.7,1592.4,7.0694156]
["bitfinex","ETHUSD",1744767189130,6.27882319,1592.7,1592.4,13.34913784]
["bitfinex","ETHUSD",1744767189633,13.33173463,1592.8,1592.5,6.27939583]
["bitfinex","ETHUSD",1744767190437,13.33177183,1592.8,1592.5,6.27939583]
["bitfinex","ETHUSD",1744767190619,6.27803966,1592.9,1592.6,12.55780531]
["bitfinex","ETHUSD",1744767191022,20.1148206,1593.0,1592.7,6.27855369]
["bitfinex","ETHUSD",1744767191210,6.1,1593.0,1592.7,6.27854908]
["bitfinex","ETHUSD",1744767191401,6.1,1593.0,1592.8,13.38889085]
["bitfinex","ETHUSD",1744767191736,12.10118107,1593.1,1592.8,13.38889085]
["bitfinex","ETHUSD",1744767191936,5.824,1593.1,1592.9,6.27777636]
["bitfinex","ETHUSD",1744767193454,12.10107031,1593.1,1592.8,13.38889085]
["bitfinex","ETHUSD",1744767194641,5.824,1593.1,1592.8,0.8327]
["bitfinex","ETHUSD",1744767194849,6.27864802,1592.7,1592.4,6.27964565]
["bitfinex","ETHUSD",1744767195020,12.55702011,1592.8,1592.4,6.27964565]
["bitfinex","ETHUSD",1744767195218,7.10699289,1593.0,1592.5,0.06278833]
["bitfinex","ETHUSD",1744767195548,7.10699289,1593.0,1592.7,6.2784851]
["bitfinex","ETHUSD",1744767195911,0.8295,1593.0,1592.8,6.27822601]
["bitfinex","ETHUSD",1744767196137,18.20109765,1593.1,1592.8,6.27822601]
["bitfinex","ETHUSD",1744767196345,6.27749508,1593.0,1592.7,12.55705583]
["bitfinex","ETHUSD",1744767196643,6.27759056,1593.0,1592.7,7.61028629]
["bitfinex","ETHUSD",1744767196812,6.27759056,1593.0,1592.7,6.27852071]
["bitfinex","ETHUSD",1744767197020,6.27759056,1593.0,1592.7,12.55704785]
["bitfinex","ETHUSD",1744767197437,24.47834149,1593.1,1592.8,6.27823337]
["bitfinex","ETHUSD",1744767197738,18.20109765,1593.1,1592.8,6.27812551]
["bitfinex","ETHUSD",1744767198053,6.27769704,1593.0,1592.7,6.27858685]
["bitfinex","ETHUSD",1744767198474,12.55550724,1593.0,1592.7,6.27858685]
["bitfinex","ETHUSD",1744767198664,12.55531996,1593.0,1592.7,6.27858685]
["bitfinex","ETHUSD",1744767198872,6.27762292,1593.0,1592.7,12.55713114]
["bitfinex","ETHUSD",1744767199675,20.10087185,1593.1,1592.8,6.27815745]
["bitfinex","ETHUSD",1744767200094,20.10087185,1593.1,1592.8,6.27812896]
["bitfinex","ETHUSD",1744767200588,20.10087185,1593.1,1592.8,12.55627274]
["bitfinex","ETHUSD",1744767201096,20.10087185,1593.1,1592.8,6.27812896]
["bitfinex","ETHUSD",1744767201446,26.37808821,1593.1,1592.8,6.27812896]
["bitfinex","ETHUSD",1744767201785,26.37808821,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744767201786,5.824,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744767201943,7.0472841,1593.4,1593.1,6.27689294]
["bitfinex","ETHUSD",1744767202139,6.27639991,1593.3,1593.0,6.27736059]
["bitfinex","ETHUSD",1744767202443,6.27639991,1593.3,1593.0,12.55472301]
["bitfinex","ETHUSD",1744767202868,6.27639991,1593.3,1593.1,6.27705921]
["bitfinex","ETHUSD",1744767203179,13.32350705,1593.4,1593.1,6.27705921]
["bitfinex","ETHUSD",1744767204381,12.55284454,1593.3,1593.0,6.27733108]
["bitfinex","ETHUSD",1744767204584,6.27630233,1593.3,1593.0,6.27733108]
["bitfinex","ETHUSD",1744767204787,6.27630233,1593.3,1593.0,12.55468916]
["bitfinex","ETHUSD",1744767206657,12.55367851,1593.2,1592.9,6.27773327]
["bitfinex","ETHUSD",1744767206887,0.8192,1593.2,1592.8,7.09589143]
["bitfinex","ETHUSD",1744767207089,6.27729154,1593.1,1592.8,13.37400646]
["bitfinex","ETHUSD",1744767207394,12.55458308,1593.1,1592.8,7.09585323]
["bitfinex","ETHUSD",1744767207598,12.55458308,1593.1,1592.8,6.27815323]
["bitfinex","ETHUSD",1744767208095,6.27752529,1593.0,1592.7,12.55715311]
["bitfinex","ETHUSD",1744767208303,6.27883095,1592.7,1592.3,6.27999768]
["bitfinex","ETHUSD",1744767208597,6.27920065,1592.6,1592.3,0.62799977]
["bitfinex","ETHUSD",1744767208771,6.27920065,1592.6,1592.2,12.56103591]
["bitfinex","ETHUSD",1744767208970,6.27920065,1592.6,1592.3,6.2800331]
["bitfinex","ETHUSD",1744767209192,0.7894,1592.5,1592.1,0.02]
["bitfinex","ETHUSD",1744767209507,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767210004,14.67360217,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767210160,20.77360217,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767210357,23.77360217,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744767210558,7.59591249,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767210786,11.09941091,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767210982,14.45522222,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767211661,11.41200852,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767211980,17.23500852,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767213478,20.23500852,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767213691,8.823,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767213890,15.10401249,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767214094,12.10401249,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767214708,5.823,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767215017,5.823,1592.1,1592.0,6.68094393]
["bitfinex","ETHUSD",1744767215981,6.1,1592.4,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767216200,10.00230195,1592.5,1592.3,6.28022098]
["bitfinex","ETHUSD",1744767217434,10.00230195,1592.5,1592.3,6.28007482]
["bitfinex","ETHUSD",1744767217601,10.00230195,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744767218099,10.00230195,1592.5,1592.2,13.39281]
["bitfinex","ETHUSD",1744767218424,5.824,1592.5,1592.2,13.39281]
["bitfinex","ETHUSD",1744767218726,5.824,1592.5,1592.3,6.28019526]
["bitfinex","ETHUSD",1744767219798,5.824,1592.5,1592.3,6.28007771]
["bitfinex","ETHUSD",1744767219996,5.824,1592.8,1592.3,0.71117777]
["bitfinex","ETHUSD",1744767220182,48.961,1592.9,1592.5,6.27905139]
["bitfinex","ETHUSD",1744767220383,48.961,1592.9,1592.3,0.71117777]
["bitfinex","ETHUSD",1744767220384,48.961,1592.9,1592.7,6.27836164]
["bitfinex","ETHUSD",1744767220584,48.961,1592.9,1592.7,6.27859109]
["bitfinex","ETHUSD",1744767220833,48.961,1592.9,1592.7,12.55704418]
["bitfinex","ETHUSD",1744767220989,48.961,1592.9,1592.7,6.27852209]
["bitfinex","ETHUSD",1744767221398,12.10148439,1593.0,1592.7,6.27852209]
["bitfinex","ETHUSD",1744767222400,5.824,1593.0,1592.8,6.27801168]
["bitfinex","ETHUSD",1744767222641,12.10161876,1593.0,1592.7,1.33824147]
["bitfinex","ETHUSD",1744767222800,18.37945258,1593.0,1592.6,13.38277136]
["bitfinex","ETHUSD",1744767222981,12.10161876,1593.0,1592.7,6.27864605]
["bitfinex","ETHUSD",1744767223185,18.37944072,1593.0,1592.6,13.38272118]
["bitfinex","ETHUSD",1744767223586,12.10161876,1593.0,1592.7,6.27859995]
["bitfinex","ETHUSD",1744767223824,12.10161876,1593.0,1592.6,7.10381059]
["bitfinex","ETHUSD",1744767223825,12.10161876,1593.0,1592.6,13.38273882]
["bitfinex","ETHUSD",1744767224027,6.27788344,1592.9,1592.5,6.27931746]
["bitfinex","ETHUSD",1744767224231,6.27840249,1592.8,1592.5,6.27931746]
["bitfinex","ETHUSD",1744767224439,6.27840249,1592.8,1592.4,7.10658116]
["bitfinex","ETHUSD",1744767224440,12.55683278,1592.8,1592.4,13.38636232]
["bitfinex","ETHUSD",1744767224589,6.27876393,1592.7,1592.4,7.10649063]
["bitfinex","ETHUSD",1744767224788,0.7681,1592.7,1592.4,6.27951018]
["bitfinex","ETHUSD",1744767224988,6.27840249,1592.8,1592.5,6.27939742]
["bitfinex","ETHUSD",1744767225218,6.27840249,1592.8,1592.5,6.27933074]
["bitfinex","ETHUSD",1744767225412,6.27840249,1592.8,1592.5,12.55864079]
["bitfinex","ETHUSD",1744767225632,7.04600518,1592.9,1592.6,6.27867349]
["bitfinex","ETHUSD",1744767225930,6.27786608,1592.9,1592.6,12.55788894]
["bitfinex","ETHUSD",1744767226134,18.37913149,1593.0,1592.7,6.27859468]
["bitfinex","ETHUSD",1744767226433,1.83791315,1592.9,1592.7,6.27859468]
["bitfinex","ETHUSD",1744767226628,8.11581697,1592.9,1592.6,6.27894447]
["bitfinex","ETHUSD",1744767226809,6.2785659,1592.8,1592.5,0.8223]
["bitfinex","ETHUSD",1744767227012,6.27865266,1592.7,1592.4,6.27971045]
["bitfinex","ETHUSD",1744767227219,6.27865266,1592.7,1592.3,6.28013976]
["bitfinex","ETHUSD",1744767227403,6.98848793,1592.7,1592.4,6.27975987]
["bitfinex","ETHUSD",1744767227606,6.98848736,1592.7,1592.4,6.27971954]
["bitfinex","ETHUSD",1744767228016,13.26729269,1592.7,1592.4,6.27971954]
["bitfinex","ETHUSD",1744767228186,6.98848736,1592.7,1592.4,6.27971954]
["bitfinex","ETHUSD",1744767229041,0.8197,1592.8,1592.2,7.05756712]
["bitfinex","ETHUSD",1744767229212,8.87870149,1593.2,1592.8,6.27825213]
["bitfinex","ETHUSD",1744767229420,6.27707482,1593.1,1592.8,12.55650426]
["bitfinex","ETHUSD",1744767229820,14.23901591,1593.2,1592.8,6.27825213]
["bitfinex","ETHUSD",1744767230047,1.42390159,1593.1,1592.9,6.27776738]
["bitfinex","ETHUSD",1744767230349,2.13924933,1593.2,1592.8,6.27825213]
["bitfinex","ETHUSD",1744767230646,11.923,1593.3,1593.1,6.27706986]
["bitfinex","ETHUSD",1744767230939,11.923,1593.3,1593.1,6.27696666]
["bitfinex","ETHUSD",1744767231239,5.823,1593.3,1593.1,12.55392331]
["bitfinex","ETHUSD",1744767231538,5.823,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744767231702,5.823,1593.3,1593.1,6.27696014]
["bitfinex","ETHUSD",1744767231904,5.823,1593.3,1593.1,12.55392071]
["bitfinex","ETHUSD",1744767232140,5.823,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744767232361,12.7433,1593.6,1593.4,6.27584282]
["bitfinex","ETHUSD",1744767232530,11.923,1593.6,1593.4,6.27584282]
["bitfinex","ETHUSD",1744767232726,4.64666643,1593.7,1593.4,12.55159778]
["bitfinex","ETHUSD",1744767232933,4.64666643,1593.7,1593.5,6.27548942]
["bitfinex","ETHUSD",1744767233120,4.17830195,1593.7,1593.5,6.27548942]
["bitfinex","ETHUSD",1744767234041,62.34413818,1593.8,1593.5,6.27548942]
["bitfinex","ETHUSD",1744767234042,62.3442741,1593.8,1593.5,6.27548942]
["bitfinex","ETHUSD",1744767234214,68.48911099,1593.8,1593.5,6.27548942]
["bitfinex","ETHUSD",1744767234419,68.48927378,1593.8,1593.4,7.03555496]
["bitfinex","ETHUSD",1744767234621,62.21462266,1593.8,1593.4,7.03555496]
["bitfinex","ETHUSD",1744767234821,6.27474457,1593.7,1593.4,7.03555496]
["bitfinex","ETHUSD",1744767235034,6.27474457,1593.7,1593.4,13.31130269]
["bitfinex","ETHUSD",1744767235537,6.27474457,1593.7,1593.3,6.27624733]
["bitfinex","ETHUSD",1744767235538,11.05033923,1593.7,1593.3,6.27624733]
["bitfinex","ETHUSD",1744767235851,6.27521773,1593.6,1593.3,12.55240304]
["bitfinex","ETHUSD",1744767236454,56.06964225,1593.8,1593.2,0.7856]
["bitfinex","ETHUSD",1744767236656,56.06964225,1593.8,1593.4,6.27558525]
["bitfinex","ETHUSD",1744767236962,68.48922712,1593.8,1593.4,12.5513026]
["bitfinex","ETHUSD",1744767237329,6.27487902,1593.7,1593.4,12.55134754]
["bitfinex","ETHUSD",1744767237529,6.27520501,1593.6,1593.3,6.27615508]
["bitfinex","ETHUSD",1744767237749,6.27470665,1593.7,1593.4,12.55162988]
["bitfinex","ETHUSD",1744767238132,12.54964286,1593.7,1593.4,6.2757795]
["bitfinex","ETHUSD",1744767238340,17.32533848,1593.7,1593.4,6.27588318]
["bitfinex","ETHUSD",1744767238957,4.77559466,1593.7,1593.1,6.27697383]
["bitfinex","ETHUSD",1744767239259,6.27649027,1593.3,1592.9,12.55552542]
["bitfinex","ETHUSD",1744767239556,6.27703149,1593.2,1592.9,6.27776271]
["bitfinex","ETHUSD",1744767239763,6.27703149,1593.2,1592.9,12.55551323]
["bitfinex","ETHUSD",1744767239963,6.27642794,1593.3,1593.0,6.27719661]
["bitfinex","ETHUSD",1744767240175,24.47204862,1593.4,1593.0,12.55455528]
["bitfinex","ETHUSD",1744767240323,11.92,1593.4,1593.2,6.27647297]
["bitfinex","ETHUSD",1744767240529,18.19595388,1593.4,1593.1,6.2769651]
["bitfinex","ETHUSD",1744767240877,13.82199539,1593.4,1593.1,6.27694989]
["bitfinex","ETHUSD",1744767241174,11.92,1593.4,1593.2,6.27639415]
["bitfinex","ETHUSD",1744767241477,11.92,1593.4,1593.0,6.27723961]
["bitfinex","ETHUSD",1744767241631,6.27746744,1593.0,1592.7,6.27848487]
["bitfinex","ETHUSD",1744767241827,6.27746744,1593.0,1592.6,13.33060228]
["bitfinex","ETHUSD",1744767242025,6.27809399,1592.9,1592.6,6.27889291]
["bitfinex","ETHUSD",1744767242256,6.27809399,1592.9,1592.6,12.55782729]
["bitfinex","ETHUSD",1744767242628,5.82,1593.0,1592.7,6.27864527]
["bitfinex","ETHUSD",1744767243266,12.09748315,1593.0,1592.7,6.27853203]
["bitfinex","ETHUSD",1744767243773,12.09748315,1593.0,1592.4,0.7727]
["bitfinex","ETHUSD",1744767243774,5.82,1593.0,1592.4,0.7727]
["bitfinex","ETHUSD",1744767244061,6.27837339,1592.8,1592.5,6.27931158]
["bitfinex","ETHUSD",1744767244426,12.55677742,1592.8,1592.5,6.27931158]
["bitfinex","ETHUSD",1744767244626,6.27837339,1592.8,1592.5,6.27931158]
["bitfinex","ETHUSD",1744767245069,6.27837339,1592.8,1592.5,12.55863059]
["bitfinex","ETHUSD",1744767245271,6.27876341,1592.7,1592.4,6.27978977]
["bitfinex","ETHUSD",1744767245474,6.27876341,1592.7,1592.3,6.28005477]
["bitfinex","ETHUSD",1744767245623,7.67333587,1592.8,1592.5,6.27942054]
["bitfinex","ETHUSD",1744767246029,7.67166278,1592.9,1592.3,6.28017635]
["bitfinex","ETHUSD",1744767246276,7.67166278,1592.9,1592.2,0.7654]
["bitfinex","ETHUSD",1744767246277,6.27857017,1592.8,1592.4,6.27959188]
["bitfinex","ETHUSD",1744767246434,12.55719935,1592.8,1592.4,6.27959188]
["bitfinex","ETHUSD",1744767246775,12.55719935,1592.8,1592.4,12.55929123]
["bitfinex","ETHUSD",1744767247071,6.27868165,1592.7,1592.4,12.55929123]
["bitfinex","ETHUSD",1744767247567,6.27857017,1592.8,1592.5,6.27932134]
["bitfinex","ETHUSD",1744767247875,13.89381494,1592.8,1592.5,6.27932134]
["bitfinex","ETHUSD",1744767248026,12.55758794,1592.7,1592.4,6.27973577]
["bitfinex","ETHUSD",1744767248427,6.27876154,1592.7,1592.3,6.28009588]
["bitfinex","ETHUSD",1744767248676,12.55756814,1592.7,1592.3,12.560194]
["bitfinex","ETHUSD",1744767248973,13.36770276,1592.9,1592.5,6.27929021]
["bitfinex","ETHUSD",1744767249170,9.61836534,1592.9,1592.6,6.27903203]
["bitfinex","ETHUSD",1744767249333,15.8963976,1592.9,1592.6,6.27890742]
["bitfinex","ETHUSD",1744767249965,6.27830019,1592.8,1592.5,6.27938249]
["bitfinex","ETHUSD",1744767250272,15.89673894,1592.9,1592.5,12.6214013]
["bitfinex","ETHUSD",1744767250429,6.27839706,1592.8,1592.5,6.27930225]
["bitfinex","ETHUSD",1744767250628,12.55679904,1592.8,1592.5,6.27930225]
["bitfinex","ETHUSD",1744767251183,6.27839706,1592.8,1592.5,6.27930225]
["bitfinex","ETHUSD",1744767251358,6.27839706,1592.8,1592.5,12.55861702]
["bitfinex","ETHUSD",1744767251560,6.27839706,1592.8,1592.5,6.27930225]
["bitfinex","ETHUSD",1744767251761,12.55686823,1592.8,1592.5,6.27930225]
["bitfinex","ETHUSD",1744767252058,12.55683553,1592.8,1592.5,6.27930225]
["bitfinex","ETHUSD",1744767252401,12.55682671,1592.8,1592.5,6.27930225]
["bitfinex","ETHUSD",1744767252695,12.55687348,1592.8,1592.5,6.27930225]
["bitfinex","ETHUSD",1744767252861,9.6186734,1592.9,1592.5,6.27929514]
["bitfinex","ETHUSD",1744767253062,6.27831913,1592.8,1592.5,6.27929514]
["bitfinex","ETHUSD",1744767253250,12.55676418,1592.8,1592.5,6.27929514]
["bitfinex","ETHUSD",1744767253587,6.27872927,1592.7,1592.4,6.27975355]
["bitfinex","ETHUSD",1744767253805,6.27872927,1592.7,1592.4,7.26783135]
["bitfinex","ETHUSD",1744767254008,6.27825213,1592.8,1592.3,6.28018063]
["bitfinex","ETHUSD",1744767254187,6.2794028,1592.6,1592.2,13.32661094]
["bitfinex","ETHUSD",1744767254368,12.5588056,1592.6,1592.2,13.32661094]
["bitfinex","ETHUSD",1744767254702,12.55753921,1592.7,1592.4,6.27980023]
["bitfinex","ETHUSD",1744767254913,6.2783453,1592.8,1592.5,6.27928899]
["bitfinex","ETHUSD",1744767255093,14.7564494,1592.8,1592.5,6.27928899]
["bitfinex","ETHUSD",1744767255258,6.27866353,1592.7,1592.4,6.27982678]
["bitfinex","ETHUSD",1744767255462,8.47806864,1592.8,1592.2,7.04589355]
["bitfinex","ETHUSD",1744767255664,6.27926291,1592.6,1592.3,6.28005048]
["bitfinex","ETHUSD",1744767256106,6.27842396,1592.8,1592.5,6.27941069]
["bitfinex","ETHUSD",1744767256293,6.27979889,1592.5,1592.2,0.7654]
["bitfinex","ETHUSD",1744767256496,12.56090055,1592.3,1592.0,7.49822886]
["bitfinex","ETHUSD",1744767256801,7.09811249,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767257098,12.91911249,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767258799,22.56911249,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767258998,24.61341239,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767261468,24.06341239,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767261668,24.61341239,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767262312,25.08295114,1592.1,1592.0,0.3995369]
["bitfinex","ETHUSD",1744767266029,28.64807558,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1744767266243,29.57036687,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1744767266536,28.64807558,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1744767267785,25.04705114,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1744767270634,28.64807558,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1744767271482,26.60377568,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1744767272286,30.52030318,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1744767273938,31.44259447,1592.1,1592.0,1e-08]
["bitfinex","ETHUSD",1744767274296,3.0,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1744767274501,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767274732,6.28436472,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767274949,18.39177997,1591.4,1591.1,6.30494375]
["bitfinex","ETHUSD",1744767275302,12.1078442,1591.4,1591.1,7.64390051]
["bitfinex","ETHUSD",1744767275502,12.1078442,1591.4,1591.1,1.35895676]
["bitfinex","ETHUSD",1744767275503,6.28424964,1591.3,1591.1,1.35895676]
["bitfinex","ETHUSD",1744767275802,12.1078442,1591.4,1591.1,1.35895676]
["bitfinex","ETHUSD",1744767276002,12.1078442,1591.4,1591.1,7.64362612]
["bitfinex","ETHUSD",1744767276224,5.824,1591.4,1591.2,7.08596065]
["bitfinex","ETHUSD",1744767276503,12.56640522,1591.6,1591.2,7.93039669]
["bitfinex","ETHUSD",1744767276707,6.28308116,1591.6,1591.3,6.28404409]
["bitfinex","ETHUSD",1744767277415,6.28300599,1591.6,1591.3,6.28404409]
["bitfinex","ETHUSD",1744767277744,6.28300599,1591.6,1591.2,14.21482868]
["bitfinex","ETHUSD",1744767278056,6.28300599,1591.6,1591.3,6.28409746]
["bitfinex","ETHUSD",1744767278348,12.56620895,1591.6,1591.3,6.28409746]
["bitfinex","ETHUSD",1744767278549,5.824,1591.7,1591.5,0.7706]
["bitfinex","ETHUSD",1744767278757,12.10680451,1591.7,1591.5,0.7706]
["bitfinex","ETHUSD",1744767279115,18.38974887,1591.7,1591.5,0.7706]
["bitfinex","ETHUSD",1744767279438,12.10680451,1591.7,1591.5,0.7706]
["bitfinex","ETHUSD",1744767279751,18.38958932,1591.7,1591.5,0.7706]
["bitfinex","ETHUSD",1744767281556,5.824,1591.7,1591.5,0.7706]
["bitfinex","ETHUSD",1744767281725,12.10571587,1592.0,1591.6,12.56559865]
["bitfinex","ETHUSD",1744767282053,6.28230108,1591.8,1591.5,13.05714364]
["bitfinex","ETHUSD",1744767282355,6.28230108,1591.8,1591.5,14.362858]
["bitfinex","ETHUSD",1744767282755,12.56403985,1591.9,1591.6,6.2829104]
["bitfinex","ETHUSD",1744767283167,6.28200514,1591.9,1591.6,6.28288196]
["bitfinex","ETHUSD",1744767283315,18.38702558,1592.0,1591.6,12.56575488]
["bitfinex","ETHUSD",1744767283510,6.28181706,1591.9,1591.6,12.56575564]
["bitfinex","ETHUSD",1744767283840,6.28181706,1591.9,1591.6,14.00196418]
["bitfinex","ETHUSD",1744767284146,5.824,1592.0,1591.7,6.28259094]
["bitfinex","ETHUSD",1744767284314,6.28186487,1591.9,1591.6,7.7189301]
["bitfinex","ETHUSD",1744767284648,12.10553924,1592.0,1591.7,6.28257347]
["bitfinex","ETHUSD",1744767284849,12.10553924,1592.0,1591.7,6.28247329]
["bitfinex","ETHUSD",1744767285014,12.10553924,1592.0,1591.8,0.7836]
["bitfinex","ETHUSD",1744767285207,5.824,1592.0,1591.8,0.7836]
["bitfinex","ETHUSD",1744767286616,5.824,1592.0,1591.6,14.7862417]
["bitfinex","ETHUSD",1744767287115,5.824,1592.0,1591.7,14.04362542]
["bitfinex","ETHUSD",1744767287317,5.824,1592.0,1591.7,14.04356205]
["bitfinex","ETHUSD",1744767287548,5.824,1592.0,1591.7,7.76109076]
["bitfinex","ETHUSD",1744767288038,5.824,1592.0,1591.8,6.2821614]
["bitfinex","ETHUSD",1744767288435,5.824,1592.0,1591.7,6.28255524]
["bitfinex","ETHUSD",1744767288843,5.824,1592.0,1591.6,7.06716929]
["bitfinex","ETHUSD",1744767289026,5.824,1592.0,1591.6,13.35004974]
["bitfinex","ETHUSD",1744767289863,5.824,1592.0,1591.7,6.28251977]
["bitfinex","ETHUSD",1744767290523,5.824,1592.0,1591.6,7.06716929]
["bitfinex","ETHUSD",1744767290737,5.824,1592.0,1591.6,14.8156672]
["bitfinex","ETHUSD",1744767292147,5.824,1592.0,1591.7,6.28255273]
["bitfinex","ETHUSD",1744767292346,5.824,1592.0,1591.7,0.06282404]
["bitfinex","ETHUSD",1744767292550,5.824,1592.0,1591.8,6.28197616]
["bitfinex","ETHUSD",1744767293053,5.824,1592.0,1591.8,12.5640506]
["bitfinex","ETHUSD",1744767293241,5.824,1592.0,1591.8,6.28197616]
["bitfinex","ETHUSD",1744767293440,5.824,1592.0,1591.7,6.28246637]
["bitfinex","ETHUSD",1744767293755,5.824,1592.0,1591.7,12.56493274]
["bitfinex","ETHUSD",1744767293953,5.824,1592.0,1591.8,6.28219163]
["bitfinex","ETHUSD",1744767294627,6.28110523,1592.1,1591.8,6.28219163]
["bitfinex","ETHUSD",1744767294827,6.28103332,1592.1,1591.8,6.28219163]
["bitfinex","ETHUSD",1744767295120,6.28103332,1592.1,1591.8,7.53866085]
["bitfinex","ETHUSD",1744767295321,12.3799495,1592.4,1591.9,0.7857]
["bitfinex","ETHUSD",1744767295663,56.00443556,1592.6,1592.2,6.28050163]
["bitfinex","ETHUSD",1744767295863,56.00443556,1592.6,1592.3,6.28002389]
["bitfinex","ETHUSD",1744767296166,6.28052682,1592.3,1592.1,0.8105]
["bitfinex","ETHUSD",1744767296462,6.28052682,1592.3,1591.9,9.32911246]
["bitfinex","ETHUSD",1744767296463,12.56144327,1592.2,1591.9,7.09220672]
["bitfinex","ETHUSD",1744767296668,6.28061801,1592.2,1591.9,13.37387552]
["bitfinex","ETHUSD",1744767297256,6.28031903,1592.3,1592.0,6.28139501]
["bitfinex","ETHUSD",1744767297832,6.28067783,1592.2,1591.9,7.09219193]
["bitfinex","ETHUSD",1744767298249,6.28028162,1592.3,1591.9,0.8105]
["bitfinex","ETHUSD",1744767298653,4.34036645,1592.4,1592.0,6.28109875]
["bitfinex","ETHUSD",1744767298854,6.2805417,1592.3,1592.0,6.28109875]
["bitfinex","ETHUSD",1744767299160,6.28024755,1592.3,1592.0,12.5623804]
["bitfinex","ETHUSD",1744767299356,10.62026015,1592.4,1592.1,6.28099079]
["bitfinex","ETHUSD",1744767299556,6.09999999,1592.5,1592.2,6.28061801]
["bitfinex","ETHUSD",1744767299748,6.09999999,1592.5,1592.3,6.28018747]
["bitfinex","ETHUSD",1744767299949,5.823,1592.7,1592.4,0.8239]
["bitfinex","ETHUSD",1744767300148,12.37829232,1592.8,1592.5,6.27929609]
["bitfinex","ETHUSD",1744767300330,12.55597126,1592.9,1592.5,12.55848682]
["bitfinex","ETHUSD",1744767300659,6.27785799,1592.9,1592.6,6.27901119]
["bitfinex","ETHUSD",1744767300855,12.73559999,1593.0,1592.2,6.28060817]
["bitfinex","ETHUSD",1744767300856,18.19850694,1593.0,1592.7,6.27848254]
["bitfinex","ETHUSD",1744767301031,4.17830195,1593.0,1592.8,7.09823054]
["bitfinex","ETHUSD",1744767301238,4.17830195,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767301437,6.27836981,1592.8,1592.6,0.7771]
["bitfinex","ETHUSD",1744767301653,6.27882597,1592.7,1592.4,7.05683626]
["bitfinex","ETHUSD",1744767301864,6.27882597,1592.7,1592.4,13.33657252]
["bitfinex","ETHUSD",1744767302163,6.27882597,1592.7,1592.4,7.05683626]
["bitfinex","ETHUSD",1744767302458,6.27882597,1592.7,1592.4,13.3365183]
["bitfinex","ETHUSD",1744767302660,13.36692619,1592.8,1592.4,13.3365183]
["bitfinex","ETHUSD",1744767302862,15.36861881,1592.8,1592.4,13.3365183]
["bitfinex","ETHUSD",1744767303253,15.36864024,1592.8,1592.4,13.3364728]
["bitfinex","ETHUSD",1744767303450,6.09999999,1592.9,1592.7,6.27848174]
["bitfinex","ETHUSD",1744767303773,4.17830195,1593.0,1592.8,6.27825213]
["bitfinex","ETHUSD",1744767303978,4.17830195,1593.0,1592.8,6.27811539]
["bitfinex","ETHUSD",1744767304346,0.55,1592.9,1592.5,0.7589]
["bitfinex","ETHUSD",1744767304550,6.8278901,1592.9,1592.5,0.7589]
["bitfinex","ETHUSD",1744767304762,0.68278901,1592.8,1592.5,7.03822421]
["bitfinex","ETHUSD",1744767304995,12.6478901,1592.9,1592.6,6.27902957]
["bitfinex","ETHUSD",1744767304996,12.0978901,1592.9,1592.6,6.27902957]
["bitfinex","ETHUSD",1744767305141,18.37604391,1592.9,1592.5,13.31753454]
["bitfinex","ETHUSD",1744767305345,12.0978901,1592.9,1592.6,6.27903794]
["bitfinex","ETHUSD",1744767305542,18.37602824,1592.9,1592.6,6.27903794]
["bitfinex","ETHUSD",1744767305777,18.37602824,1592.9,1592.5,7.03824148]
["bitfinex","ETHUSD",1744767305778,6.27828846,1592.8,1592.5,7.03822908]
["bitfinex","ETHUSD",1744767306282,6.27883307,1592.7,1592.4,12.55945086]
["bitfinex","ETHUSD",1744767306478,8.11597522,1592.8,1592.5,6.2793971]
["bitfinex","ETHUSD",1744767306782,1.83762551,1592.8,1592.6,6.27901716]
["bitfinex","ETHUSD",1744767307147,5.82,1592.9,1592.7,6.2786299]
["bitfinex","ETHUSD",1744767307974,12.09809678,1592.9,1592.6,7.10081716]
["bitfinex","ETHUSD",1744767308177,6.27837323,1592.8,1592.5,6.27936602]
["bitfinex","ETHUSD",1744767308355,12.92952424,1592.9,1592.5,6.27932743]
["bitfinex","ETHUSD",1744767308555,19.20763502,1592.9,1592.6,6.27899879]
["bitfinex","ETHUSD",1744767309258,6.27839004,1592.8,1592.4,10.11296889]
["bitfinex","ETHUSD",1744767309473,6.27943485,1592.5,1592.4,0.7859]
["bitfinex","ETHUSD",1744767309655,6.27943485,1592.5,1592.2,7.06640418]
["bitfinex","ETHUSD",1744767309850,7.11072721,1592.6,1592.2,0.7859]
["bitfinex","ETHUSD",1744767310062,9.64999999,1592.8,1592.5,6.27940277]
["bitfinex","ETHUSD",1744767310063,13.20995586,1592.8,1592.5,6.27940277]
["bitfinex","ETHUSD",1744767310277,15.3050278,1592.8,1592.5,6.27940277]
["bitfinex","ETHUSD",1744767310478,9.02667193,1592.8,1592.3,6.28009822]
["bitfinex","ETHUSD",1744767310793,12.55857175,1592.6,1592.2,13.34689658]
["bitfinex","ETHUSD",1744767310967,12.5584566,1592.6,1592.3,6.28016502]
["bitfinex","ETHUSD",1744767311176,9.02667193,1592.8,1592.1,3.04740574]
["bitfinex","ETHUSD",1744767311177,0.8331,1592.5,1592.1,6.28096309]
["bitfinex","ETHUSD",1744767311356,0.8331,1592.5,1592.0,13.32177993]
["bitfinex","ETHUSD",1744767311357,6.28032999,1592.3,1592.0,13.32177993]
["bitfinex","ETHUSD",1744767311551,6.28032999,1592.3,1592.0,13.32169288]
["bitfinex","ETHUSD",1744767312517,6.28032999,1592.3,1592.0,7.04039567]
["bitfinex","ETHUSD",1744767313179,6.28032999,1592.3,1592.0,13.32167292]
["bitfinex","ETHUSD",1744767313488,6.28032999,1592.3,1592.0,7.04037725]
["bitfinex","ETHUSD",1744767313689,6.28073251,1592.2,1592.0,0.7591]
["bitfinex","ETHUSD",1744767314287,6.28101249,1592.1,1591.8,7.10171473]
["bitfinex","ETHUSD",1744767314449,6.28143717,1592.0,1591.8,0.8197]
["bitfinex","ETHUSD",1744767314655,12.56316223,1592.0,1591.7,6.28241136]
["bitfinex","ETHUSD",1744767314884,12.56316223,1592.0,1591.6,16.42590894]
["bitfinex","ETHUSD",1744767315189,6.28143717,1592.0,1591.7,6.28254616]
["bitfinex","ETHUSD",1744767315590,12.56301561,1592.0,1591.7,6.28254616]
["bitfinex","ETHUSD",1744767315786,0.7564,1591.8,1591.5,6.28336014]
["bitfinex","ETHUSD",1744767315987,0.7564,1592.0,1591.4,3.81190574]
["bitfinex","ETHUSD",1744767316211,0.7564,1592.0,1591.6,6.28298567]
["bitfinex","ETHUSD",1744767316421,5.819,1592.1,1591.8,9.32950117]
["bitfinex","ETHUSD",1744767316688,5.819,1592.4,1592.0,3.04740574]
["bitfinex","ETHUSD",1744767316889,5.819,1592.4,1592.2,6.28047142]
["bitfinex","ETHUSD",1744767318181,5.819,1592.4,1592.1,6.28062189]
["bitfinex","ETHUSD",1744767318373,6.28025597,1592.3,1592.0,7.06030393]
["bitfinex","ETHUSD",1744767318785,18.24416713,1592.4,1592.0,7.060287]
["bitfinex","ETHUSD",1744767318993,18.24416713,1592.4,1592.0,0.779]
["bitfinex","ETHUSD",1744767319182,5.819,1592.4,1592.2,6.28038622]
["bitfinex","ETHUSD",1744767319382,12.09895888,1592.4,1592.1,6.28088509]
["bitfinex","ETHUSD",1744767319581,12.09895888,1592.4,1592.1,12.56178488]
["bitfinex","ETHUSD",1744767319838,12.09895888,1592.4,1592.1,12.56175758]
["bitfinex","ETHUSD",1744767320045,12.09895888,1592.4,1592.1,6.28087249]
["bitfinex","ETHUSD",1744767320514,18.37904135,1592.4,1592.1,6.28087249]
["bitfinex","ETHUSD",1744767320709,18.37904135,1592.4,1592.0,16.3890395]
["bitfinex","ETHUSD",1744767320914,12.09895888,1592.4,1592.1,6.28098747]
["bitfinex","ETHUSD",1744767321114,12.09895888,1592.4,1592.1,6.28090419]
["bitfinex","ETHUSD",1744767321684,18.37903009,1592.4,1592.1,6.28090419]
["bitfinex","ETHUSD",1744767322115,12.09895888,1592.4,1592.1,6.28090419]
["bitfinex","ETHUSD",1744767322421,5.819,1592.4,1592.2,6.28056083]
["bitfinex","ETHUSD",1744767322620,12.09888538,1592.4,1592.1,6.2808892]
["bitfinex","ETHUSD",1744767323295,12.09888538,1592.4,1592.1,12.56176856]
["bitfinex","ETHUSD",1744767323990,5.819,1592.4,1592.2,6.28049146]
["bitfinex","ETHUSD",1744767324189,5.819,1592.4,1592.2,12.56098292]
["bitfinex","ETHUSD",1744767324430,5.819,1592.4,1592.1,12.56186273]
["bitfinex","ETHUSD",1744767324730,12.09885334,1592.4,1592.1,12.56186273]
["bitfinex","ETHUSD",1744767325424,6.28033398,1592.3,1592.0,7.06030145]
["bitfinex","ETHUSD",1744767325928,21.02184025,1592.4,1592.0,7.06030145]
["bitfinex","ETHUSD",1744767326128,6.28087998,1592.2,1591.9,6.28169379]
["bitfinex","ETHUSD",1744767326424,12.56231812,1592.1,1591.8,7.11092429]
["bitfinex","ETHUSD",1744767327323,6.28064309,1592.2,1591.9,6.28168486]
["bitfinex","ETHUSD",1744767327533,13.81765983,1592.2,1591.9,6.2816752]
["bitfinex","ETHUSD",1744767328023,1.25608913,1592.2,1591.9,6.2816752]
["bitfinex","ETHUSD",1744767328227,17.5618329,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744767328228,25.28395387,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744767328728,19.00394413,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744767328927,11.91899999,1592.4,1592.2,6.28048771]
["bitfinex","ETHUSD",1744767329132,0.827,1592.8,1592.6,6.27874133]
["bitfinex","ETHUSD",1744767329333,5.817,1592.9,1592.7,6.27841267]
["bitfinex","ETHUSD",1744767330024,5.817,1592.9,1592.6,12.5578632]
["bitfinex","ETHUSD",1744767330025,12.09507507,1592.9,1592.6,12.5578632]
["bitfinex","ETHUSD",1744767330521,6.27899684,1592.7,1592.3,6.28020514]
["bitfinex","ETHUSD",1744767330734,6.98260652,1592.7,1592.3,6.28020514]
["bitfinex","ETHUSD",1744767330917,6.98260652,1592.7,1592.3,6.28008116]
["bitfinex","ETHUSD",1744767331115,6.27905654,1592.6,1592.3,6.28006575]
["bitfinex","ETHUSD",1744767331525,0.64121768,1592.5,1592.2,6.28058902]
["bitfinex","ETHUSD",1744767331730,0.64121768,1592.5,1592.2,12.56106144]
["bitfinex","ETHUSD",1744767332105,13.20054692,1592.5,1592.1,10.1002153]
["bitfinex","ETHUSD",1744767332439,7.75082852,1592.5,1592.2,6.28040115]
["bitfinex","ETHUSD",1744767332810,9.15382469,1592.5,1592.1,13.33366925]
["bitfinex","ETHUSD",1744767333009,15.43363503,1592.5,1592.1,13.33366925]
["bitfinex","ETHUSD",1744767334543,12.55998572,1592.4,1592.1,7.05276026]
["bitfinex","ETHUSD",1744767334838,6.28078117,1592.2,1591.9,7.10722402]
["bitfinex","ETHUSD",1744767335148,6.27991842,1592.4,1592.1,6.28085785]
["bitfinex","ETHUSD",1744767335523,6.6471,1592.5,1592.0,6.28140703]
["bitfinex","ETHUSD",1744767335731,6.6471,1592.5,1592.2,6.28026329]
["bitfinex","ETHUSD",1744767336055,6.09999999,1592.6,1592.4,6.27979382]
["bitfinex","ETHUSD",1744767336444,6.09999999,1592.6,1592.2,7.0514129]
["bitfinex","ETHUSD",1744767336754,6.27956075,1592.5,1592.2,13.33200654]
["bitfinex","ETHUSD",1744767337050,6.27956075,1592.5,1592.2,7.05140289]
["bitfinex","ETHUSD",1744767337231,12.55930739,1592.5,1592.2,7.05140289]
["bitfinex","ETHUSD",1744767337730,6.27956075,1592.5,1592.2,13.33190229]
["bitfinex","ETHUSD",1744767338444,18.6583511,1592.6,1592.2,13.33190229]
["bitfinex","ETHUSD",1744767338645,20.66209621,1592.6,1592.2,13.33190229]
["bitfinex","ETHUSD",1744767338954,6.27947593,1592.5,1592.2,7.05139442]
["bitfinex","ETHUSD",1744767339151,0.7796,1592.4,1592.1,12.56181375]
["bitfinex","ETHUSD",1744767339452,0.62318363,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744767339656,7.05868593,1592.6,1592.3,6.28015801]
["bitfinex","ETHUSD",1744767339853,6.902644,1592.5,1592.2,12.56123602]
["bitfinex","ETHUSD",1744767340150,6.2798842,1592.4,1592.1,12.56178611]
["bitfinex","ETHUSD",1744767340525,12.55918691,1592.5,1592.1,12.56178611]
["bitfinex","ETHUSD",1744767340725,0.62318363,1592.3,1592.1,12.56178611]
["bitfinex","ETHUSD",1744767340951,12.55918691,1592.5,1592.1,12.56178611]
["bitfinex","ETHUSD",1744767341134,0.62318363,1592.2,1592.1,12.56178611]
["bitfinex","ETHUSD",1744767341355,6.27986295,1592.4,1592.1,12.56178611]
["bitfinex","ETHUSD",1744767341536,0.62318363,1592.2,1592.1,12.56178611]
["bitfinex","ETHUSD",1744767342027,6.27986295,1592.4,1592.1,12.56178611]
["bitfinex","ETHUSD",1744767342358,0.62318363,1592.3,1592.1,12.56178611]
["bitfinex","ETHUSD",1744767344158,0.62318363,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744767344452,14.04240063,1592.5,1592.1,6.28101249]
["bitfinex","ETHUSD",1744767344626,0.62318363,1592.4,1592.2,6.28059827]
["bitfinex","ETHUSD",1744767345025,0.62318363,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744767345243,0.7796,1592.6,1592.4,6.27979497]
["bitfinex","ETHUSD",1744767345456,0.6211148,1592.5,1592.4,6.27979497]
["bitfinex","ETHUSD",1744767345763,0.6211148,1592.5,1592.4,9.38999839]
["bitfinex","ETHUSD",1744767346079,4.17830195,1593.0,1592.6,0.7843]
["bitfinex","ETHUSD",1744767346246,4.17830195,1593.0,1592.8,6.27791485]
["bitfinex","ETHUSD",1744767346432,4.17830195,1593.0,1592.8,12.55599523]
["bitfinex","ETHUSD",1744767346635,4.17830195,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767347251,4.17830195,1593.1,1592.9,17.68027383]
["bitfinex","ETHUSD",1744767347428,4.17830195,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744767350697,12.49250917,1593.6,1592.9,3.80620574]
["bitfinex","ETHUSD",1744767350698,6.27599461,1593.4,1592.9,3.80620574]
["bitfinex","ETHUSD",1744767350899,1.25515959,1593.4,1593.2,6.27664661]
["bitfinex","ETHUSD",1744767351050,6.88549999,1593.6,1593.3,6.27613833]
["bitfinex","ETHUSD",1744767351246,0.7855,1593.6,1593.3,12.55227666]
["bitfinex","ETHUSD",1744767351568,24.46666528,1593.7,1593.3,12.55227666]
["bitfinex","ETHUSD",1744767352079,6.27510343,1593.6,1593.3,6.27613833]
["bitfinex","ETHUSD",1744767352275,6.27510343,1593.6,1593.3,12.55230854]
["bitfinex","ETHUSD",1744767352594,18.1917486,1593.7,1593.4,6.27576325]
["bitfinex","ETHUSD",1744767352779,24.46663967,1593.7,1593.4,6.27576325]
["bitfinex","ETHUSD",1744767353106,5.817,1593.7,1593.2,7.06297014]
["bitfinex","ETHUSD",1744767353285,5.817,1593.7,1593.4,6.2758078]
["bitfinex","ETHUSD",1744767353485,5.817,1593.7,1593.4,12.5515563]
["bitfinex","ETHUSD",1744767353486,12.09185331,1593.7,1593.4,12.5515563]
["bitfinex","ETHUSD",1744767353652,5.817,1593.7,1593.4,6.27577585]
["bitfinex","ETHUSD",1744767353849,7.37051828,1594.1,1593.6,0.7863]
["bitfinex","ETHUSD",1744767354093,7.04335347,1594.1,1593.8,6.27419375]
["bitfinex","ETHUSD",1744767354295,13.31671987,1594.1,1593.8,6.27419375]
["bitfinex","ETHUSD",1744767354595,13.31671987,1594.1,1593.6,0.7863]
["bitfinex","ETHUSD",1744767354596,6.27417404,1593.9,1593.6,0.7863]
["bitfinex","ETHUSD",1744767354793,6.27434828,1593.8,1593.6,0.7863]
["bitfinex","ETHUSD",1744767354952,6.27417404,1593.9,1593.6,0.7863]
["bitfinex","ETHUSD",1744767355153,0.56943079,1593.7,1593.6,7.06108398]
["bitfinex","ETHUSD",1744767355373,18.36074787,1594.2,1593.8,6.27418307]
["bitfinex","ETHUSD",1744767355374,18.36091329,1594.2,1593.8,6.27418307]
["bitfinex","ETHUSD",1744767355573,6.27321653,1594.1,1593.8,6.27418307]
["bitfinex","ETHUSD",1744767356555,12.54666002,1594.1,1593.7,12.5494133]
["bitfinex","ETHUSD",1744767356755,5.815,1594.2,1593.7,9.86777376]
["bitfinex","ETHUSD",1744767356980,0.7701,1594.3,1594.1,6.27299702]
["bitfinex","ETHUSD",1744767357155,0.68901,1594.3,1593.8,7.07476723]
["bitfinex","ETHUSD",1744767357355,6.27288813,1594.2,1593.8,7.07476723]
["bitfinex","ETHUSD",1744767357597,13.32949568,1594.3,1593.8,7.0747439]
["bitfinex","ETHUSD",1744767357795,6.2730182,1594.2,1593.7,6.27443325]
["bitfinex","ETHUSD",1744767358001,12.5461203,1594.2,1593.8,6.27431266]
["bitfinex","ETHUSD",1744767358197,6.2730182,1594.2,1593.8,12.54849938]
["bitfinex","ETHUSD",1744767358400,0.7841,1594.3,1594.0,6.27333478]
["bitfinex","ETHUSD",1744767358606,3.02,1594.4,1594.1,6.2730834]
["bitfinex","ETHUSD",1744767358777,0.02,1594.4,1594.2,6.27251359]
["bitfinex","ETHUSD",1744767359111,0.02,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744767360897,0.02,1594.4,1594.3,9.86541233]
["bitfinex","ETHUSD",1744767361085,0.02,1594.4,1594.3,14.55926492]
["bitfinex","ETHUSD",1744767361307,0.02,1594.4,1594.3,15.38276492]
["bitfinex","ETHUSD",1744767361985,1e-08,1594.4,1594.3,15.38276492]
["bitfinex","ETHUSD",1744767362186,0.7876,1595.3,1594.3,15.93276492]
["bitfinex","ETHUSD",1744767362385,0.7876,1595.3,1594.7,0.8017]
["bitfinex","ETHUSD",1744767362386,0.60661424,1595.2,1594.7,0.8017]
["bitfinex","ETHUSD",1744767362795,0.60661424,1595.2,1595.0,6.26946102]
["bitfinex","ETHUSD",1744767362997,0.60661424,1595.2,1595.0,12.53889854]
["bitfinex","ETHUSD",1744767363201,0.60661424,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744767363402,10.00830195,1595.4,1594.9,6.26989668]
["bitfinex","ETHUSD",1744767363627,7.87789802,1595.3,1594.9,6.26984357]
["bitfinex","ETHUSD",1744767363785,7.87789802,1595.3,1595.0,6.26955343]
["bitfinex","ETHUSD",1744767363988,7.87789802,1595.3,1594.8,6.27036128]
["bitfinex","ETHUSD",1744767363989,6.26911664,1595.2,1594.8,6.27036128]
["bitfinex","ETHUSD",1744767364190,12.53977146,1595.0,1594.6,12.54216309]
["bitfinex","ETHUSD",1744767364429,6.8807953,1594.9,1594.5,0.7772]
["bitfinex","ETHUSD",1744767364614,6.27134041,1594.6,1594.3,6.27220171]
["bitfinex","ETHUSD",1744767364817,6.27157443,1594.5,1594.2,7.07117608]
["bitfinex","ETHUSD",1744767364993,6.88253437,1594.4,1594.1,6.27308127]
["bitfinex","ETHUSD",1744767365410,6.27253977,1594.3,1594.0,6.27344296]
["bitfinex","ETHUSD",1744767365610,6.87910425,1594.2,1593.9,6.27385339]
["bitfinex","ETHUSD",1744767365832,6.87910425,1594.2,1593.9,13.92778084]
["bitfinex","ETHUSD",1744767366031,0.60621584,1594.2,1593.8,7.52907571]
["bitfinex","ETHUSD",1744767366245,6.27325677,1594.1,1593.8,6.27422577]
["bitfinex","ETHUSD",1744767366465,0.60621584,1594.0,1593.8,6.27422577]
["bitfinex","ETHUSD",1744767366849,6.27420557,1593.9,1593.5,7.07683817]
["bitfinex","ETHUSD",1744767367072,6.5668,1594.2,1593.5,4.45731303]
["bitfinex","ETHUSD",1744767367215,0.60350611,1594.1,1593.7,3.59306711]
["bitfinex","ETHUSD",1744767367570,12.83971587,1594.2,1593.9,6.27377618]
["bitfinex","ETHUSD",1744767367766,6.87508586,1594.0,1593.7,6.27458497]
["bitfinex","ETHUSD",1744767367972,6.5668,1594.2,1593.6,0.4457313]
["bitfinex","ETHUSD",1744767368177,12.83964979,1594.2,1593.9,6.2739017]
["bitfinex","ETHUSD",1744767368330,19.11259462,1594.2,1593.8,12.5485138]
["bitfinex","ETHUSD",1744767368531,6.27323458,1594.1,1593.8,1.25485138]
["bitfinex","ETHUSD",1744767368744,6.27360237,1594.0,1593.7,6.27456195]
["bitfinex","ETHUSD",1744767369278,6.27323458,1594.1,1593.7,12.5490379]
["bitfinex","ETHUSD",1744767369442,0.60151292,1594.0,1593.6,0.4457313]
["bitfinex","ETHUSD",1744767369643,6.27407021,1593.9,1593.6,0.4457313]
["bitfinex","ETHUSD",1744767369839,0.60159266,1593.8,1593.6,0.4457313]
["bitfinex","ETHUSD",1744767370154,6.27473228,1593.7,1593.4,6.27579389]
["bitfinex","ETHUSD",1744767370365,12.54969515,1593.7,1593.3,14.07084969]
["bitfinex","ETHUSD",1744767370547,0.60151292,1593.6,1593.3,14.07084969]
["bitfinex","ETHUSD",1744767370854,6.27517199,1593.6,1593.3,7.79462335]
["bitfinex","ETHUSD",1744767371062,0.60031671,1593.5,1593.3,14.07074753]
["bitfinex","ETHUSD",1744767371249,12.54967897,1593.7,1593.4,1.40707475]
["bitfinex","ETHUSD",1744767371451,0.59082857,1593.6,1593.4,1.40707475]
["bitfinex","ETHUSD",1744767371755,6.27477066,1593.7,1593.4,7.6829505]
["bitfinex","ETHUSD",1744767371962,0.59082857,1593.5,1593.4,1.40707475]
["bitfinex","ETHUSD",1744767372136,6.27477066,1593.7,1593.4,7.68296278]
["bitfinex","ETHUSD",1744767372333,0.59082857,1593.5,1593.4,7.68296278]
["bitfinex","ETHUSD",1744767372537,6.27477066,1593.7,1593.4,7.68296278]
["bitfinex","ETHUSD",1744767372757,0.59082857,1593.5,1593.4,7.68296278]
["bitfinex","ETHUSD",1744767372937,5.808,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767373139,6.6307,1594.1,1593.5,3.59306711]
["bitfinex","ETHUSD",1744767373463,6.6307,1594.1,1593.7,6.27445087]
["bitfinex","ETHUSD",1744767373664,6.6307,1594.1,1593.7,0.62744509]
["bitfinex","ETHUSD",1744767373962,6.27369978,1594.0,1593.7,6.27468737]
["bitfinex","ETHUSD",1744767374166,6.27400218,1593.9,1593.6,6.27481999]
["bitfinex","ETHUSD",1744767374463,12.90384514,1594.1,1593.7,6.2743913]
["bitfinex","ETHUSD",1744767374628,12.90384514,1594.1,1593.8,6.27419681]
["bitfinex","ETHUSD",1744767375661,6.27374958,1594.0,1593.7,6.2745612]
["bitfinex","ETHUSD",1744767375846,6.27374958,1594.0,1593.7,7.52952169]
["bitfinex","ETHUSD",1744767376250,0.7627,1594.3,1594.0,6.27352572]
["bitfinex","ETHUSD",1744767376463,7.0351993,1594.3,1594.0,6.27328542]
["bitfinex","ETHUSD",1744767377242,13.30792011,1594.3,1594.0,6.27350818]
["bitfinex","ETHUSD",1744767377436,7.03508354,1594.3,1593.9,12.5476197]
["bitfinex","ETHUSD",1744767377654,0.7627,1594.3,1593.7,2.04086049]
["bitfinex","ETHUSD",1744767377957,6.27284968,1594.2,1593.9,6.27379473]
["bitfinex","ETHUSD",1744767378262,6.27322371,1594.1,1593.8,6.27420458]
["bitfinex","ETHUSD",1744767378463,3.0,1594.2,1593.7,6.2745554]
["bitfinex","ETHUSD",1744767378659,6.27404685,1593.9,1593.5,7.02729411]
["bitfinex","ETHUSD",1744767378963,7.08156709,1593.9,1593.6,6.27497]
["bitfinex","ETHUSD",1744767379471,6.2745864,1593.8,1593.5,7.6997338]
["bitfinex","ETHUSD",1744767379645,12.5491728,1593.8,1593.5,6.27539691]
["bitfinex","ETHUSD",1744767380052,6.2745864,1593.8,1593.5,6.27535437]
["bitfinex","ETHUSD",1744767381146,6.2745864,1593.8,1593.5,12.55071256]
["bitfinex","ETHUSD",1744767381355,12.5490537,1593.8,1593.5,7.6711331]
["bitfinex","ETHUSD",1744767381671,12.08263484,1594.0,1593.7,6.2745372]
["bitfinex","ETHUSD",1744767381834,12.08263484,1594.0,1593.7,12.54913065]
["bitfinex","ETHUSD",1744767382340,5.809,1594.0,1593.7,12.54912109]
["bitfinex","ETHUSD",1744767382536,12.08252805,1594.0,1593.7,12.54912109]
["bitfinex","ETHUSD",1744767382792,18.35627631,1594.0,1593.7,7.52944931]
["bitfinex","ETHUSD",1744767383038,5.809,1594.0,1593.4,1.40707475]
["bitfinex","ETHUSD",1744767383238,6.27472678,1593.7,1593.4,7.68283124]
["bitfinex","ETHUSD",1744767383476,6.27472678,1593.7,1593.4,1.40707475]
["bitfinex","ETHUSD",1744767383675,6.2751036,1593.6,1593.3,13.30426256]
["bitfinex","ETHUSD",1744767384345,6.2751036,1593.6,1593.3,6.27614955]
["bitfinex","ETHUSD",1744767384545,0.59210488,1593.5,1593.3,6.27614955]
["bitfinex","ETHUSD",1744767384746,0.59210488,1593.5,1593.3,12.55230941]
["bitfinex","ETHUSD",1744767384986,0.59210488,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744767385187,0.59210488,1593.5,1593.4,7.53109179]
["bitfinex","ETHUSD",1744767385341,7.05112897,1593.8,1593.5,6.27546486]
["bitfinex","ETHUSD",1744767385541,6.274722,1593.7,1593.4,7.53098858]
["bitfinex","ETHUSD",1744767385756,6.274722,1593.7,1593.4,6.27577857]
["bitfinex","ETHUSD",1744767386902,12.5497954,1593.7,1593.4,6.27582946]
["bitfinex","ETHUSD",1744767387204,6.274722,1593.7,1593.4,6.27582946]
["bitfinex","ETHUSD",1744767387499,7.05105157,1593.8,1593.5,6.27535696]
["bitfinex","ETHUSD",1744767387694,13.32552037,1593.8,1593.5,6.27535696]
["bitfinex","ETHUSD",1744767387900,0.7767,1593.8,1593.5,6.27535696]
["bitfinex","ETHUSD",1744767388058,6.09999999,1593.9,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767388563,6.09999999,1593.9,1593.6,6.27508432]
["bitfinex","ETHUSD",1744767388564,12.37413475,1593.9,1593.6,6.27508432]
["bitfinex","ETHUSD",1744767388762,6.09999999,1593.9,1593.5,7.69231319]
["bitfinex","ETHUSD",1744767388996,7.10797477,1593.7,1593.4,6.27581518]
["bitfinex","ETHUSD",1744767389196,13.38288126,1593.7,1593.4,6.27581518]
["bitfinex","ETHUSD",1744767389500,6.27511244,1593.6,1593.3,12.55236259]
["bitfinex","ETHUSD",1744767390085,6.27511244,1593.6,1593.3,12.5523485]
["bitfinex","ETHUSD",1744767390987,7.10797477,1593.7,1593.4,6.2757576]
["bitfinex","ETHUSD",1744767391164,7.10797477,1593.7,1593.4,13.17902439]
["bitfinex","ETHUSD",1744767391359,7.10797477,1593.7,1593.4,6.90326679]
["bitfinex","ETHUSD",1744767391552,7.10795102,1593.7,1593.4,0.62757576]
["bitfinex","ETHUSD",1744767391754,13.38302192,1593.7,1593.3,6.27612103]
["bitfinex","ETHUSD",1744767391956,0.7701,1593.4,1593.0,0.76]
["bitfinex","ETHUSD",1744767392151,12.55447008,1593.1,1592.8,6.27816367]
["bitfinex","ETHUSD",1744767392350,6.27724124,1593.1,1592.6,0.76]
["bitfinex","ETHUSD",1744767392582,3.7701,1593.4,1592.6,0.76]
["bitfinex","ETHUSD",1744767392583,18.36190639,1593.2,1592.8,6.27823325]
["bitfinex","ETHUSD",1744767392763,12.55462732,1593.1,1592.8,6.90605658]
["bitfinex","ETHUSD",1744767392963,6.27722869,1593.1,1592.8,6.9060703]
["bitfinex","ETHUSD",1744767393366,6.27802356,1592.9,1592.6,7.03898618]
["bitfinex","ETHUSD",1744767393562,6.27855129,1592.8,1592.4,7.0727373]
["bitfinex","ETHUSD",1744767393767,6.27877091,1592.7,1592.4,6.2796373]
["bitfinex","ETHUSD",1744767393973,6.27877091,1592.7,1592.2,2.79834816]
["bitfinex","ETHUSD",1744767393974,6.27877091,1592.7,1592.3,12.56029037]
["bitfinex","ETHUSD",1744767394187,13.34340493,1592.8,1592.4,6.2795182]
["bitfinex","ETHUSD",1744767394492,12.55757336,1592.7,1592.4,6.27982386]
["bitfinex","ETHUSD",1744767394680,0.55,1592.7,1592.2,0.7931]
["bitfinex","ETHUSD",1744767394863,6.27956158,1592.5,1592.2,0.7931]
["bitfinex","ETHUSD",1744767395070,6.27994871,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744767395308,7.08652749,1592.5,1592.2,6.28061185]
["bitfinex","ETHUSD",1744767395669,13.36622925,1592.5,1592.2,6.28061185]
["bitfinex","ETHUSD",1744767396255,6.28030083,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767396874,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767397164,6.6118,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744767397506,6.6118,1592.4,1592.1,12.58154195]
["bitfinex","ETHUSD",1744767397818,6.6118,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744767397963,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767398364,6.74453989,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767398598,7.55763989,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767399361,0.8131,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767399560,1.39866109,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767400498,0.58556109,1592.2,1592.1,6.30101249]
["bitfinex","ETHUSD",1744767400680,12.8673546,1592.4,1592.1,6.30101249]
["bitfinex","ETHUSD",1744767400860,0.57166522,1592.3,1592.1,6.30101249]
["bitfinex","ETHUSD",1744767401789,0.57166522,1592.3,1592.1,7.55923769]
["bitfinex","ETHUSD",1744767402524,0.57166522,1592.3,1592.1,7.55912217]
["bitfinex","ETHUSD",1744767402670,0.57166522,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744767403501,0.57166522,1592.3,1592.1,7.55912217]
["bitfinex","ETHUSD",1744767403719,6.85193925,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767404329,8.7460223,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767404536,7.08531801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767405040,7.65155201,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767405788,1.370934,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767406631,0.566234,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767406839,0.566234,1592.2,1592.1,6.30101249]
["bitfinex","ETHUSD",1744767407022,0.566234,1592.2,1592.1,6.93114655]
["bitfinex","ETHUSD",1744767407231,6.28043357,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744767407536,6.84589274,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767408491,8.10944697,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767410067,17.76934696,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767413623,13.74069273,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767414031,16.74069273,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767414612,6.66527472,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767414938,6.66527472,1592.2,1592.1,6.93113261]
["bitfinex","ETHUSD",1744767415141,6.66527472,1592.2,1592.1,0.65012012]
["bitfinex","ETHUSD",1744767415429,0.56527473,1592.2,1592.1,6.93113261]
["bitfinex","ETHUSD",1744767415749,12.09399663,1592.4,1592.1,6.93113261]
["bitfinex","ETHUSD",1744767415947,0.56079763,1592.2,1592.1,6.93113261]
["bitfinex","ETHUSD",1744767416117,5.814,1592.4,1592.1,13.2121451]
["bitfinex","ETHUSD",1744767416317,0.56079763,1592.3,1592.1,13.21203593]
["bitfinex","ETHUSD",1744767417473,6.28061801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767417936,0.56311615,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767418969,6.84373416,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767419173,0.56311615,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767421249,7.61553416,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767421473,13.18316892,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767424639,19.28316891,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744767425784,6.28292788,1591.7,1591.5,0.7883]
["bitfinex","ETHUSD",1744767426073,6.28298567,1591.6,1591.3,13.34502445]
["bitfinex","ETHUSD",1744767426255,0.55967811,1591.6,1591.4,6.28375136]
["bitfinex","ETHUSD",1744767426651,1.31254061,1591.6,1591.3,0.777]
["bitfinex","ETHUSD",1744767426853,6.28381906,1591.4,1591.1,0.797]
["bitfinex","ETHUSD",1744767427054,0.55967811,1591.5,1591.3,6.28408819]
["bitfinex","ETHUSD",1744767427257,6.28339647,1591.5,1591.2,6.28445394]
["bitfinex","ETHUSD",1744767427451,12.56697194,1591.5,1591.2,6.28445394]
["bitfinex","ETHUSD",1744767427859,6.28383316,1591.4,1591.1,0.797]
["bitfinex","ETHUSD",1744767428062,6.91267336,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767428452,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767428656,7.0698651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767429383,7.62490321,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767430581,0.55503811,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767430958,6.83960321,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767431159,1.97660918,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767431762,8.81117428,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767433398,18.72927427,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767434270,24.54427427,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767434698,6.6550381,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767434855,12.4700381,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767435262,18.7546032,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767435898,12.4700381,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767436093,18.7546032,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767436860,6.37003811,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767437089,12.65460321,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767437610,6.37003811,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767437914,14.63104628,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767439103,15.18104628,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767439514,25.08854627,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767439698,28.68161338,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767439899,19.27354627,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767440201,25.08954627,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767440434,24.53954627,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767441182,25.08954627,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767455117,23.73204627,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767455318,12.65560321,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767455647,0.55503811,1591.2,1591.1,7.05826009]
["bitfinex","ETHUSD",1744767455957,6.09999999,1591.4,1591.2,6.28453596]
["bitfinex","ETHUSD",1744767456172,0.54439445,1591.3,1591.2,6.28453596]
["bitfinex","ETHUSD",1744767456312,5.816,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744767456633,6.28377529,1591.4,1591.3,0.7533]
["bitfinex","ETHUSD",1744767456839,12.64409022,1591.5,1591.3,7.03745887]
["bitfinex","ETHUSD",1744767456840,6.36047451,1591.5,1591.3,7.03745887]
["bitfinex","ETHUSD",1744767457040,0.54583536,1591.4,1591.3,7.03745887]
["bitfinex","ETHUSD",1744767457759,0.54583536,1591.4,1591.3,8.36964919]
["bitfinex","ETHUSD",1744767458848,0.54583536,1591.4,1591.3,0.7533]
["bitfinex","ETHUSD",1744767459221,6.82961065,1591.4,1591.3,0.7533]
["bitfinex","ETHUSD",1744767459851,6.28429457,1591.3,1591.1,0.7923]
["bitfinex","ETHUSD",1744767460355,0.54767604,1591.2,1591.1,0.7923]
["bitfinex","ETHUSD",1744767460866,0.54767604,1591.2,1591.1,7.07726009]
["bitfinex","ETHUSD",1744767461219,12.56776006,1591.4,1591.1,7.07726009]
["bitfinex","ETHUSD",1744767461436,8.12218965,1591.4,1591.1,7.07726009]
["bitfinex","ETHUSD",1744767461657,0.54663572,1591.3,1591.1,7.07726009]
["bitfinex","ETHUSD",1744767461872,0.54663572,1591.3,1591.1,7.07714809]
["bitfinex","ETHUSD",1744767462071,12.09941995,1591.5,1591.2,6.2845651]
["bitfinex","ETHUSD",1744767462458,6.28424567,1591.3,1591.1,0.7923]
["bitfinex","ETHUSD",1744767462770,6.91267024,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767462971,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767463336,6.91267024,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767463768,12.56783587,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744767463939,6.28430768,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767464375,12.5687632,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767464675,6.28430768,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767464872,6.28388541,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744767465168,6.28394147,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744767465475,6.28418534,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767465780,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767468088,18.66852388,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767468274,18.66854153,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767468473,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767468686,8.15144014,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767468993,8.70144014,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767471184,8.15144014,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767471387,8.70144014,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767472197,17.80144013,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767472894,17.25144013,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767473222,17.80144013,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767474484,18.3485565,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767481262,8.69855651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767481458,0.54711637,1591.2,1591.1,0.7943]
["bitfinex","ETHUSD",1744767481990,67.6900899,1591.4,1591.1,0.7943]
["bitfinex","ETHUSD",1744767482293,0.49868237,1591.3,1591.1,0.7943]
["bitfinex","ETHUSD",1744767482700,67.6900899,1591.4,1591.1,0.7943]
["bitfinex","ETHUSD",1744767482887,0.49868237,1591.2,1591.1,0.7943]
["bitfinex","ETHUSD",1744767483090,67.68990086,1591.4,1591.1,7.07924102]
["bitfinex","ETHUSD",1744767483291,0.49868237,1591.2,1591.1,7.07924102]
["bitfinex","ETHUSD",1744767483786,49.022,1591.4,1591.3,0.8172]
["bitfinex","ETHUSD",1744767484108,61.89805766,1591.4,1591.1,0.8372]
["bitfinex","ETHUSD",1744767484404,55.61428237,1591.4,1591.1,0.8372]
["bitfinex","ETHUSD",1744767484598,6.28434584,1591.3,1591.1,0.8372]
["bitfinex","ETHUSD",1744767484899,55.1156,1591.4,1591.1,0.8372]
["bitfinex","ETHUSD",1744767485100,6.78324747,1591.2,1591.1,0.8372]
["bitfinex","ETHUSD",1744767485299,7.59132669,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767485505,8.09000906,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767487814,0.49868237,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767488015,6.31268237,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767488211,6.31268237,1591.2,1591.1,7.09486009]
["bitfinex","ETHUSD",1744767488716,0.49868237,1591.2,1591.1,10.14617231]
["bitfinex","ETHUSD",1744767488911,0.49868237,1591.2,1591.1,13.20900509]
["bitfinex","ETHUSD",1744767489121,9.98588794,1591.7,1591.6,0.8325]
["bitfinex","ETHUSD",1744767489509,10.48706081,1591.7,1591.6,7.11548567]
["bitfinex","ETHUSD",1744767490111,6.31517287,1591.7,1591.6,0.8325]
["bitfinex","ETHUSD",1744767490711,18.88064522,1591.7,1591.4,7.05381725]
["bitfinex","ETHUSD",1744767491212,6.28333268,1591.6,1591.4,0.7701]
["bitfinex","ETHUSD",1744767491378,6.28338045,1591.5,1591.2,7.088877]
["bitfinex","ETHUSD",1744767491584,0.5036624,1591.4,1591.2,0.8046]
["bitfinex","ETHUSD",1744767492111,0.5036624,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744767492516,6.28301519,1591.6,1591.3,12.56820604]
["bitfinex","ETHUSD",1744767492716,0.5036624,1591.4,1591.3,12.56820604]
["bitfinex","ETHUSD",1744767492917,6.28301519,1591.6,1591.3,12.56820604]
["bitfinex","ETHUSD",1744767493113,0.5036624,1591.4,1591.3,6.28403587]
["bitfinex","ETHUSD",1744767493575,12.56627643,1591.6,1591.3,6.28403587]
["bitfinex","ETHUSD",1744767493779,6.7871554,1591.5,1591.2,7.08905765]
["bitfinex","ETHUSD",1744767493975,0.5036624,1591.5,1591.3,6.28414511]
["bitfinex","ETHUSD",1744767494283,0.5036624,1591.5,1591.3,12.56819964]
["bitfinex","ETHUSD",1744767494576,0.5036624,1591.5,1591.3,6.28405453]
["bitfinex","ETHUSD",1744767495296,6.78708195,1591.5,1591.2,7.08905211]
["bitfinex","ETHUSD",1744767496023,6.78708195,1591.5,1591.2,13.37349321]
["bitfinex","ETHUSD",1744767496331,6.78708195,1591.5,1591.4,0.8046]
["bitfinex","ETHUSD",1744767496332,0.5036624,1591.5,1591.4,0.8046]
["bitfinex","ETHUSD",1744767496481,0.5036624,1591.5,1591.4,7.08837529]
["bitfinex","ETHUSD",1744767496683,11.91399999,1591.7,1591.5,6.28311434]
["bitfinex","ETHUSD",1744767497281,18.19662636,1591.7,1591.4,7.08828108]
["bitfinex","ETHUSD",1744767497487,11.91399999,1591.7,1591.4,7.08824733]
["bitfinex","ETHUSD",1744767497707,11.91399999,1591.7,1591.5,6.28327995]
["bitfinex","ETHUSD",1744767497908,11.91399999,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744767498088,65.91568793,1592.1,1591.6,2.08432656]
["bitfinex","ETHUSD",1744767498298,4.17188794,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744767498500,4.17188794,1592.1,1591.9,0.8277]
["bitfinex","ETHUSD",1744767498731,10.45303713,1592.1,1591.9,0.8277]
["bitfinex","ETHUSD",1744767498912,4.17188794,1592.1,1591.9,0.8277]
["bitfinex","ETHUSD",1744767499242,4.17188794,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744767499552,4.17188794,1592.1,1591.9,13.39088639]
["bitfinex","ETHUSD",1744767499739,4.17188794,1592.1,1591.9,7.10921231]
["bitfinex","ETHUSD",1744767499906,6.28140703,1592.0,1591.9,0.8277]
["bitfinex","ETHUSD",1744767500106,11.49829541,1592.1,1591.9,0.8277]
["bitfinex","ETHUSD",1744767500486,11.49829541,1592.1,1591.6,0.7742]
["bitfinex","ETHUSD",1744767500487,12.71739999,1592.0,1591.6,0.7742]
["bitfinex","ETHUSD",1744767500686,6.28243497,1591.8,1591.6,0.7742]
["bitfinex","ETHUSD",1744767501115,18.99913093,1592.0,1591.7,6.28247978]
["bitfinex","ETHUSD",1744767501116,11.91199999,1592.0,1591.7,6.28247978]
["bitfinex","ETHUSD",1744767501415,5.812,1592.0,1591.7,12.56492582]
["bitfinex","ETHUSD",1744767501616,6.28183652,1591.9,1591.6,0.7742]
["bitfinex","ETHUSD",1744767501818,1.20938365,1591.9,1591.6,0.7742]
["bitfinex","ETHUSD",1744767502134,6.28191451,1591.9,1591.6,7.05706892]
["bitfinex","ETHUSD",1744767502951,12.56388916,1591.9,1591.6,7.05706892]
["bitfinex","ETHUSD",1744767503122,6.28222551,1591.8,1591.6,0.7742]
["bitfinex","ETHUSD",1744767503323,5.812,1592.0,1591.4,6.28375576]
["bitfinex","ETHUSD",1744767503324,6.28275096,1591.7,1591.4,7.09725576]
["bitfinex","ETHUSD",1744767503828,12.56553206,1591.7,1591.4,7.09725576]
["bitfinex","ETHUSD",1744767504529,0.42671291,1591.6,1591.4,7.09725576]
["bitfinex","ETHUSD",1744767504859,6.28275096,1591.7,1591.4,7.09725576]
["bitfinex","ETHUSD",1744767505060,0.42671291,1591.5,1591.4,7.09725576]
["bitfinex","ETHUSD",1744767505257,6.28351801,1591.5,1591.2,6.28444588]
["bitfinex","ETHUSD",1744767505460,0.42671291,1591.5,1591.2,0.7711]
["bitfinex","ETHUSD",1744767505628,0.42671291,1591.5,1591.3,12.56808972]
["bitfinex","ETHUSD",1744767506049,0.42671291,1591.5,1591.4,7.05487529]
["bitfinex","ETHUSD",1744767506443,6.28273138,1591.7,1591.4,7.05487529]
["bitfinex","ETHUSD",1744767506642,0.42550483,1591.5,1591.4,7.05487529]
["bitfinex","ETHUSD",1744767506958,6.28273138,1591.7,1591.4,7.05487529]
["bitfinex","ETHUSD",1744767507136,0.42550483,1591.5,1591.4,7.05487529]
["bitfinex","ETHUSD",1744767507345,6.28273138,1591.7,1591.4,7.05487529]
["bitfinex","ETHUSD",1744767507661,13.19381999,1591.7,1591.4,7.05487529]
["bitfinex","ETHUSD",1744767507867,0.42566592,1591.6,1591.4,7.05487529]
["bitfinex","ETHUSD",1744767508359,6.28309727,1591.6,1591.2,7.09023487]
["bitfinex","ETHUSD",1744767508662,0.42566592,1591.5,1591.3,6.28413948]
["bitfinex","ETHUSD",1744767510688,0.42566592,1591.5,1591.2,7.09023487]
["bitfinex","ETHUSD",1744767510912,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767511192,12.51641144,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767511496,13.28801144,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767511871,13.83801144,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767513194,22.93801143,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767513391,30.0026987,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767514496,30.0555987,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767516309,27.00428648,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767518306,6.28733102,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767518601,19.87336667,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767519194,21.21056667,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767520379,19.40313896,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767521283,12.32860794,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767523074,18.61593896,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767524384,12.51693897,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767524584,6.22960795,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767526511,19.33330731,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767527411,16.33330731,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767528113,9.19530731,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767528319,15.00830731,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767529215,6.23060795,1590.5,1590.4,0.3995369]
["bitfinex","ETHUSD",1744767529813,6.23060795,1590.5,1590.4,6.68726325]
["bitfinex","ETHUSD",1744767530022,0.41760795,1590.5,1590.4,6.68726325]
["bitfinex","ETHUSD",1744767530319,0.41760795,1590.5,1590.4,10.58594396]
["bitfinex","ETHUSD",1744767530516,7.04289177,1591.1,1590.4,10.58594396]
["bitfinex","ETHUSD",1744767530517,17.64856987,1591.4,1591.0,7.07099347]
["bitfinex","ETHUSD",1744767532703,6.28377529,1591.4,1591.1,7.03587432]
["bitfinex","ETHUSD",1744767533122,12.56789429,1591.4,1591.1,0.7511]
["bitfinex","ETHUSD",1744767533305,6.28377529,1591.4,1591.1,7.03602003]
["bitfinex","ETHUSD",1744767533509,6.28377529,1591.4,1591.1,8.43885563]
["bitfinex","ETHUSD",1744767534038,18.37921116,1591.6,1591.1,2.1539356]
["bitfinex","ETHUSD",1744767534343,5.813,1591.6,1591.3,6.28395623]
["bitfinex","ETHUSD",1744767534632,5.813,1591.6,1591.4,13.32993354]
["bitfinex","ETHUSD",1744767534987,5.813,1591.6,1591.4,0.7628]
["bitfinex","ETHUSD",1744767535607,6.28338045,1591.5,1591.2,7.09064998]
["bitfinex","ETHUSD",1744767536333,12.09610707,1591.6,1591.3,6.28415537]
["bitfinex","ETHUSD",1744767536516,18.37929619,1591.6,1591.3,6.97423967]
["bitfinex","ETHUSD",1744767536723,6.28345168,1591.5,1591.3,0.6900843]
["bitfinex","ETHUSD",1744767538010,0.30537355,1591.4,1591.3,0.6400843]
["bitfinex","ETHUSD",1744767538213,0.30537355,1591.4,1591.2,13.37508793]
["bitfinex","ETHUSD",1744767538430,5.813,1591.6,1591.2,0.8062]
["bitfinex","ETHUSD",1744767538605,6.58882723,1591.5,1591.1,12.56966021]
["bitfinex","ETHUSD",1744767538807,0.30537355,1591.5,1591.2,6.28454415]
["bitfinex","ETHUSD",1744767539004,0.30537355,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744767539231,0.30537355,1591.5,1591.3,7.11123971]
["bitfinex","ETHUSD",1744767539935,6.58886192,1591.5,1591.3,0.8273]
["bitfinex","ETHUSD",1744767540700,0.30537355,1591.5,1591.3,7.11139134]
["bitfinex","ETHUSD",1744767541091,0.30537355,1591.5,1591.2,0.62845442]
["bitfinex","ETHUSD",1744767541330,0.30537355,1591.5,1591.1,7.05275734]
["bitfinex","ETHUSD",1744767541331,6.28378475,1591.4,1591.1,7.05275734]
["bitfinex","ETHUSD",1744767541515,6.28378475,1591.4,1591.1,0.7679]
["bitfinex","ETHUSD",1744767541719,6.28440166,1591.3,1591.1,0.7679]
["bitfinex","ETHUSD",1744767541907,6.58977521,1591.3,1591.1,0.7679]
["bitfinex","ETHUSD",1744767542108,12.87410506,1591.3,1591.1,0.7679]
["bitfinex","ETHUSD",1744767542307,6.2845651,1591.2,1590.9,7.04220505]
["bitfinex","ETHUSD",1744767542510,6.2845651,1591.2,1590.9,13.32783265]
["bitfinex","ETHUSD",1744767542741,12.0935651,1591.2,1590.9,0.7568]
["bitfinex","ETHUSD",1744767542897,6.5906321,1591.1,1590.9,0.7568]
["bitfinex","ETHUSD",1744767543106,0.30537355,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744767543413,5.809,1591.2,1591.0,13.27492575]
["bitfinex","ETHUSD",1744767543615,6.09999999,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744767543815,6.28461717,1591.2,1590.9,7.04238506]
["bitfinex","ETHUSD",1744767544045,18.66803703,1591.4,1591.0,6.28522273]
["bitfinex","ETHUSD",1744767544231,18.66803703,1591.4,1591.0,12.57044937]
["bitfinex","ETHUSD",1744767544841,18.66803703,1591.4,1591.0,12.57046209]
["bitfinex","ETHUSD",1744767545342,6.09999999,1591.4,1591.2,6.28447113]
["bitfinex","ETHUSD",1744767547345,6.09999999,1591.4,1591.2,6.28444883]
["bitfinex","ETHUSD",1744767547638,6.09999999,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744767547796,5.809,1591.5,1591.3,12.56821894]
["bitfinex","ETHUSD",1744767547998,6.28381433,1591.4,1591.2,0.7714]
["bitfinex","ETHUSD",1744767549141,12.56780198,1591.4,1591.1,6.28459394]
["bitfinex","ETHUSD",1744767549347,6.28438037,1591.3,1591.0,7.10159443]
["bitfinex","ETHUSD",1744767549505,6.59589733,1591.3,1591.0,7.10159443]
["bitfinex","ETHUSD",1744767549950,0.31151696,1591.3,1591.0,0.8163]
["bitfinex","ETHUSD",1744767550242,5.809,1591.5,1591.3,6.28379581]
["bitfinex","ETHUSD",1744767550415,0.31151696,1591.4,1591.3,12.56773034]
["bitfinex","ETHUSD",1744767550612,0.31151696,1591.4,1591.3,1.34468669]
["bitfinex","ETHUSD",1744767550818,0.31151696,1591.4,1591.2,7.1007713]
["bitfinex","ETHUSD",1744767551218,0.31151696,1591.4,1591.2,13.38520885]
["bitfinex","ETHUSD",1744767551743,0.31151696,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744767552750,0.31151696,1591.4,1591.2,13.38508177]
["bitfinex","ETHUSD",1744767552956,0.31151696,1591.4,1591.2,7.10066635]
["bitfinex","ETHUSD",1744767553156,0.31151696,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744767553560,0.31151696,1591.4,1591.3,12.39831572]
["bitfinex","ETHUSD",1744767553712,0.31151696,1591.4,1591.3,10.04537017]
["bitfinex","ETHUSD",1744767554046,54.848,1591.9,1591.7,7.04377262]
["bitfinex","ETHUSD",1744767554253,5.809,1592.2,1592.0,6.28121093]
["bitfinex","ETHUSD",1744767554406,5.809,1592.2,1592.0,12.56249721]
["bitfinex","ETHUSD",1744767554607,5.809,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744767555021,12.08990537,1592.2,1591.8,13.32540301]
["bitfinex","ETHUSD",1744767555225,18.95179463,1592.2,1591.8,13.32540301]
["bitfinex","ETHUSD",1744767555427,12.67080537,1592.2,1591.9,6.28176557]
["bitfinex","ETHUSD",1744767555826,18.95165334,1592.2,1591.9,6.28176557]
["bitfinex","ETHUSD",1744767556349,12.67069326,1592.2,1591.9,6.28176557]
["bitfinex","ETHUSD",1744767556522,12.67057551,1592.2,1591.8,7.04324194]
["bitfinex","ETHUSD",1744767556727,12.67057551,1592.2,1591.9,6.28161096]
["bitfinex","ETHUSD",1744767557036,13.82939919,1592.1,1591.8,0.7612]
["bitfinex","ETHUSD",1744767557545,13.82939919,1592.1,1591.8,7.04339554]
["bitfinex","ETHUSD",1744767557844,13.82931175,1592.1,1591.8,0.7612]
["bitfinex","ETHUSD",1744767558064,13.82931175,1592.1,1591.8,7.04314881]
["bitfinex","ETHUSD",1744767558065,1.26705755,1592.1,1591.8,7.04314881]
["bitfinex","ETHUSD",1744767558372,5.809,1592.2,1592.0,6.28115225]
["bitfinex","ETHUSD",1744767558551,5.809,1592.2,1592.0,12.56236679]
["bitfinex","ETHUSD",1744767558755,61.10114456,1592.6,1592.2,6.28023751]
["bitfinex","ETHUSD",1744767559064,6.27944599,1592.5,1592.2,6.28023751]
["bitfinex","ETHUSD",1744767559265,6.28028355,1592.3,1592.1,0.7546]
["bitfinex","ETHUSD",1744767559463,7.06304483,1592.4,1592.1,0.7546]
["bitfinex","ETHUSD",1744767559628,6.27954486,1592.5,1592.1,0.7546]
["bitfinex","ETHUSD",1744767559818,6.27987599,1592.4,1592.1,7.03556383]
["bitfinex","ETHUSD",1744767560017,61.7500596,1592.6,1592.1,2.14909888]
["bitfinex","ETHUSD",1744767560219,55.6051,1592.6,1592.3,6.27997222]
["bitfinex","ETHUSD",1744767560414,54.822,1592.6,1592.3,12.56006476]
["bitfinex","ETHUSD",1744767560840,6.27948665,1592.5,1592.2,6.28050069]
["bitfinex","ETHUSD",1744767561226,6.27948665,1592.5,1592.2,12.56100138]
["bitfinex","ETHUSD",1744767561649,67.38027572,1592.6,1592.3,6.28017642]
["bitfinex","ETHUSD",1744767561861,67.38027572,1592.6,1592.2,12.56100138]
["bitfinex","ETHUSD",1744767562059,67.38027572,1592.6,1592.2,13.89256152]
["bitfinex","ETHUSD",1744767563539,67.38029703,1592.6,1592.3,6.28011593]
["bitfinex","ETHUSD",1744767563868,6.27998591,1592.4,1592.1,7.03557664]
["bitfinex","ETHUSD",1744767564031,7.07875716,1592.5,1592.2,6.28060791]
["bitfinex","ETHUSD",1744767564230,54.822,1592.6,1592.2,0.06280017]
["bitfinex","ETHUSD",1744767564538,0.33195245,1592.5,1592.4,6.27971324]
["bitfinex","ETHUSD",1744767564730,0.33195245,1592.5,1592.4,8.32999017]
["bitfinex","ETHUSD",1744767565344,0.33195245,1592.5,1592.3,6.28005601]
["bitfinex","ETHUSD",1744767565535,6.61139589,1592.5,1592.2,13.35532163]
["bitfinex","ETHUSD",1744767565926,6.28015372,1592.4,1592.0,7.06216897]
["bitfinex","ETHUSD",1744767566154,6.28026056,1592.3,1592.0,13.34353794]
["bitfinex","ETHUSD",1744767566360,0.3317911,1592.3,1592.1,12.56184548]
["bitfinex","ETHUSD",1744767566527,0.3317911,1592.3,1592.0,8.70162038]
["bitfinex","ETHUSD",1744767566723,0.3317911,1592.3,1592.1,6.28088081]
["bitfinex","ETHUSD",1744767566958,0.3317911,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744767567255,13.33970793,1592.5,1592.2,6.28061801]
["bitfinex","ETHUSD",1744767567671,6.61688141,1592.4,1592.1,12.56176162]
["bitfinex","ETHUSD",1744767567971,12.89703363,1592.4,1592.1,6.28100908]
["bitfinex","ETHUSD",1744767568485,6.61688141,1592.4,1592.1,12.56201816]
["bitfinex","ETHUSD",1744767568641,6.61688141,1592.4,1592.1,14.06024848]
["bitfinex","ETHUSD",1744767569041,12.89684959,1592.4,1592.1,7.7792394]
["bitfinex","ETHUSD",1744767569452,6.61688141,1592.4,1592.1,7.77914184]
["bitfinex","ETHUSD",1744767569670,0.33703673,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744767569875,11.90799999,1592.6,1592.4,6.27960396]
["bitfinex","ETHUSD",1744767570183,5.808,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1744767570332,6.2795706,1592.5,1592.2,6.28042157]
["bitfinex","ETHUSD",1744767571180,12.55915965,1592.5,1592.2,6.28042157]
["bitfinex","ETHUSD",1744767571335,6.597,1592.6,1592.1,7.0709961]
["bitfinex","ETHUSD",1744767571534,6.28010823,1592.4,1592.1,7.0709961]
["bitfinex","ETHUSD",1744767571783,6.27998645,1592.4,1592.1,13.3518922]
["bitfinex","ETHUSD",1744767571982,6.28027059,1592.3,1592.0,12.56267007]
["bitfinex","ETHUSD",1744767572179,6.28085381,1592.2,1591.9,13.35882186]
["bitfinex","ETHUSD",1744767572334,6.28076886,1592.2,1591.9,7.07716093]
["bitfinex","ETHUSD",1744767572534,12.56155795,1592.2,1591.9,7.07716093]
["bitfinex","ETHUSD",1744767572838,6.28076886,1592.2,1591.9,7.07716093]
["bitfinex","ETHUSD",1744767573250,6.28076886,1592.2,1591.9,13.35885826]
["bitfinex","ETHUSD",1744767573450,6.28075174,1592.2,1591.9,7.07716093]
["bitfinex","ETHUSD",1744767573856,6.28111533,1592.1,1591.8,6.28207388]
["bitfinex","ETHUSD",1744767574037,7.08033478,1592.0,1591.6,6.75398705]
["bitfinex","ETHUSD",1744767574238,6.28184226,1591.9,1591.6,6.75391538]
["bitfinex","ETHUSD",1744767574558,12.56382647,1591.9,1591.6,6.75391538]
["bitfinex","ETHUSD",1744767574773,7.0804503,1592.0,1591.7,6.28243023]
["bitfinex","ETHUSD",1744767574939,7.0804503,1592.0,1591.7,7.59235684]
["bitfinex","ETHUSD",1744767575367,7.0804503,1592.0,1591.7,13.87483889]
["bitfinex","ETHUSD",1744767577377,7.0804503,1592.0,1591.8,6.28214248]
["bitfinex","ETHUSD",1744767577378,0.7989,1592.0,1591.8,6.28214248]
["bitfinex","ETHUSD",1744767577678,12.08606603,1592.1,1591.8,6.28214248]
["bitfinex","ETHUSD",1744767577847,5.805,1592.1,1591.9,6.28178138]
["bitfinex","ETHUSD",1744767578250,5.805,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744767578693,5.805,1592.1,1591.9,7.61865496]
["bitfinex","ETHUSD",1744767578863,5.805,1592.1,1591.9,13.9003494]
["bitfinex","ETHUSD",1744767579351,5.805,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744767584865,5.805,1592.4,1592.2,6.28033947]
["bitfinex","ETHUSD",1744767585064,5.805,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744767585383,0.327842,1592.9,1592.7,6.27850859]
["bitfinex","ETHUSD",1744767585758,15.81773933,1593.1,1592.8,6.27825213]
["bitfinex","ETHUSD",1744767587090,6.27748239,1593.0,1592.7,6.27850859]
["bitfinex","ETHUSD",1744767587389,12.55530917,1593.0,1592.7,6.27863118]
["bitfinex","ETHUSD",1744767587592,6.27799825,1592.9,1592.6,6.27892152]
["bitfinex","ETHUSD",1744767587792,12.55620482,1592.9,1592.6,6.27892152]
["bitfinex","ETHUSD",1744767588091,6.27832054,1592.8,1592.5,6.27941043]
["bitfinex","ETHUSD",1744767588390,6.27795514,1592.9,1592.6,12.55772089]
["bitfinex","ETHUSD",1744767588580,6.27747646,1593.0,1592.7,6.27853911]
["bitfinex","ETHUSD",1744767588782,6.27747646,1593.0,1592.7,12.55707822]
["bitfinex","ETHUSD",1744767588979,6.27747646,1593.0,1592.7,13.81278604]
["bitfinex","ETHUSD",1744767589288,15.81769613,1593.1,1592.7,14.59648604]
["bitfinex","ETHUSD",1744767589494,6.27749396,1593.0,1592.7,14.59648604]
["bitfinex","ETHUSD",1744767590054,15.81793593,1593.1,1592.8,6.27824384]
["bitfinex","ETHUSD",1744767590690,6.2774665,1593.0,1592.7,14.59648604]
["bitfinex","ETHUSD",1744767590888,0.8306,1593.1,1592.8,7.73784387]
["bitfinex","ETHUSD",1744767591062,24.4586325,1593.2,1592.8,12.55639054]
["bitfinex","ETHUSD",1744767591388,6.27712725,1593.1,1592.8,12.55633614]
["bitfinex","ETHUSD",1744767591586,5.805,1593.2,1592.9,6.2777005]
["bitfinex","ETHUSD",1744767591785,12.08177979,1593.2,1592.9,6.2777005]
["bitfinex","ETHUSD",1744767591985,6.27707938,1593.1,1592.9,0.62777005]
["bitfinex","ETHUSD",1744767592395,6.27798489,1592.9,1592.6,12.5578266]
["bitfinex","ETHUSD",1744767592592,6.27798489,1592.9,1592.5,7.09224194]
["bitfinex","ETHUSD",1744767592894,6.27869059,1592.7,1592.4,6.27967404]
["bitfinex","ETHUSD",1744767593060,12.55748347,1592.7,1592.4,6.27967404]
["bitfinex","ETHUSD",1744767593389,12.55748347,1592.7,1592.3,13.37316312]
["bitfinex","ETHUSD",1744767593390,6.2790724,1592.6,1592.3,13.37316312]
["bitfinex","ETHUSD",1744767593604,0.8224,1592.7,1592.3,0.8129]
["bitfinex","ETHUSD",1744767593898,6.27956303,1592.5,1592.2,6.28049902]
["bitfinex","ETHUSD",1744767594270,6.27956303,1592.5,1592.2,12.56100906]
["bitfinex","ETHUSD",1744767594465,0.34308581,1592.4,1592.2,12.56100906]
["bitfinex","ETHUSD",1744767594669,0.34308581,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744767594992,0.8224,1592.7,1592.3,6.34302097]
["bitfinex","ETHUSD",1744767595197,0.34082773,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744767595396,6.27918904,1592.6,1592.3,12.5602013]
["bitfinex","ETHUSD",1744767595563,0.34082773,1592.4,1592.3,12.5602013]
["bitfinex","ETHUSD",1744767595763,6.27918904,1592.6,1592.3,6.28010013]
["bitfinex","ETHUSD",1744767596074,6.27918904,1592.6,1592.3,12.56020356]
["bitfinex","ETHUSD",1744767596285,0.34082773,1592.5,1592.3,6.28010013]
["bitfinex","ETHUSD",1744767596479,0.34082773,1592.5,1592.3,6.34289539]
["bitfinex","ETHUSD",1744767596686,0.34082773,1592.5,1592.3,13.88534785]
["bitfinex","ETHUSD",1744767596883,0.34082773,1592.5,1592.4,7.10512918]
["bitfinex","ETHUSD",1744767597203,6.09999999,1592.9,1592.6,6.27871968]
["bitfinex","ETHUSD",1744767597490,6.09999999,1592.9,1592.6,12.55750153]
["bitfinex","ETHUSD",1744767597798,6.5818,1593.0,1592.7,6.27861103]
["bitfinex","ETHUSD",1744767598201,6.5818,1593.0,1592.7,12.55715017]
["bitfinex","ETHUSD",1744767599100,6.5818,1593.0,1592.8,6.2781641]
["bitfinex","ETHUSD",1744767600103,6.5818,1593.0,1592.8,12.5563282]
["bitfinex","ETHUSD",1744767600299,11.90299999,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744767600505,6.88519999,1593.4,1593.1,12.55413972]
["bitfinex","ETHUSD",1744767601019,13.16109277,1593.4,1593.1,12.55413972]
["bitfinex","ETHUSD",1744767601210,13.16109277,1593.4,1593.0,7.05176621]
["bitfinex","ETHUSD",1744767601410,1.31610928,1593.3,1592.8,2.06673282]
["bitfinex","ETHUSD",1744767601707,6.88519999,1593.4,1593.2,6.27654827]
["bitfinex","ETHUSD",1744767601895,0.7852,1593.4,1593.2,6.27654827]
["bitfinex","ETHUSD",1744767602392,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767603376,0.02,1593.4,1593.3,6.3390381]
["bitfinex","ETHUSD",1744767603777,0.02,1593.4,1593.3,7.1711381]
["bitfinex","ETHUSD",1744767604002,0.02,1593.4,1593.3,7.10838193]
["bitfinex","ETHUSD",1744767604400,5.802,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767604608,4.20292343,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744767604816,4.20292343,1594.0,1593.8,12.54829594]
["bitfinex","ETHUSD",1744767605014,4.20292343,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744767605413,4.20292343,1594.0,1593.9,7.52872372]
["bitfinex","ETHUSD",1744767606210,4.20292343,1594.0,1593.9,8.30312372]
["bitfinex","ETHUSD",1744767607709,5.801,1594.1,1593.9,14.57704303]
["bitfinex","ETHUSD",1744767608222,0.7869,1594.3,1594.0,12.546681]
["bitfinex","ETHUSD",1744767608820,7.05941664,1594.3,1594.0,6.27315528]
["bitfinex","ETHUSD",1744767609319,7.05941664,1594.3,1594.0,12.54654839]
["bitfinex","ETHUSD",1744767609488,0.32707999,1594.2,1594.0,1.45757528]
["bitfinex","ETHUSD",1744767609689,6.5999637,1594.2,1593.9,6.27383364]
["bitfinex","ETHUSD",1744767610013,6.5999637,1594.2,1593.8,12.54856888]
["bitfinex","ETHUSD",1744767610207,12.87307897,1594.2,1593.8,12.54856888]
["bitfinex","ETHUSD",1744767610407,6.42707998,1594.2,1593.7,7.07972926]
["bitfinex","ETHUSD",1744767610605,13.33723379,1594.0,1593.7,6.27462926]
["bitfinex","ETHUSD",1744767610805,0.7898,1594.0,1593.7,12.5491978]
["bitfinex","ETHUSD",1744767611038,7.06333361,1594.0,1593.7,6.27456854]
["bitfinex","ETHUSD",1744767611225,0.32707999,1593.9,1593.6,6.27499262]
["bitfinex","ETHUSD",1744767611419,6.60113576,1593.9,1593.6,7.60692484]
["bitfinex","ETHUSD",1744767611723,12.40013576,1593.9,1593.6,7.60692484]
["bitfinex","ETHUSD",1744767612087,6.27545069,1593.6,1593.2,6.27666223]
["bitfinex","ETHUSD",1744767612291,12.07478955,1593.5,1593.2,6.27655029]
["bitfinex","ETHUSD",1744767612501,0.32707999,1593.4,1593.2,6.27655029]
["bitfinex","ETHUSD",1744767612721,0.32707999,1593.4,1593.2,12.55311048]
["bitfinex","ETHUSD",1744767612909,0.32707999,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767613425,0.32707999,1593.4,1593.2,7.60918262]
["bitfinex","ETHUSD",1744767615115,6.60301215,1593.4,1593.1,7.04999137]
["bitfinex","ETHUSD",1744767615433,6.60301215,1593.4,1593.1,6.27699137]
["bitfinex","ETHUSD",1744767615616,12.87905149,1593.4,1593.1,6.27699137]
["bitfinex","ETHUSD",1744767615823,6.60301215,1593.4,1593.1,6.27699137]
["bitfinex","ETHUSD",1744767616212,0.32707999,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767616415,0.32707999,1593.4,1593.3,11.96703925]
["bitfinex","ETHUSD",1744767616716,5.799,1593.8,1593.6,6.27471445]
["bitfinex","ETHUSD",1744767617100,5.799,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767617300,5.799,1593.8,1593.6,6.27471445]
["bitfinex","ETHUSD",1744767617728,5.799,1593.8,1593.5,12.5509575]
["bitfinex","ETHUSD",1744767617943,5.799,1593.8,1593.6,6.27508389]
["bitfinex","ETHUSD",1744767618146,5.799,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767618636,6.27354238,1594.0,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767618997,12.54724578,1594.0,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767619205,6.27402518,1593.9,1593.6,6.27497108]
["bitfinex","ETHUSD",1744767620040,6.27402518,1593.9,1593.6,12.54995746]
["bitfinex","ETHUSD",1744767620208,6.27402518,1593.9,1593.6,6.27497108]
["bitfinex","ETHUSD",1744767620402,12.54808895,1593.9,1593.6,6.27497108]
["bitfinex","ETHUSD",1744767620632,7.082082,1593.8,1593.5,6.27537215]
["bitfinex","ETHUSD",1744767620842,13.35674483,1593.8,1593.4,12.55164026]
["bitfinex","ETHUSD",1744767621002,6.27475185,1593.7,1593.4,6.27582013]
["bitfinex","ETHUSD",1744767621211,12.54981855,1593.7,1593.4,6.27576707]
["bitfinex","ETHUSD",1744767621434,6.27517457,1593.6,1593.3,14.64553687]
["bitfinex","ETHUSD",1744767621631,6.27562918,1593.5,1593.2,6.27655237]
["bitfinex","ETHUSD",1744767621899,6.27630568,1593.3,1593.0,12.56879409]
["bitfinex","ETHUSD",1744767622100,6.27679338,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767622336,18.98036716,1593.3,1593.0,6.291458]
["bitfinex","ETHUSD",1744767622537,25.2568497,1593.3,1593.0,6.291458]
["bitfinex","ETHUSD",1744767622704,6.27685535,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767622911,6.27706986,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767623107,12.55392126,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767623937,6.27706986,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767624419,6.60390983,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767624942,0.32683997,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767626541,0.32683997,1593.1,1593.0,6.29156979]
["bitfinex","ETHUSD",1744767626713,0.32683997,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767627153,6.60390983,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767627351,7.26426142,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767627657,8.03286142,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767627825,14.68286141,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767628021,17.68286141,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767628432,14.68286141,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767628836,14.13286141,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767629454,17.13286141,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767631530,17.43924814,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767632853,17.98924814,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767633150,17.43924814,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767635845,6.73322669,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767636121,0.6332267,1593.1,1593.0,6.29156979]
["bitfinex","ETHUSD",1744767636250,0.6332267,1593.1,1593.0,7.13883806]
["bitfinex","ETHUSD",1744767636752,18.9595987,1593.5,1593.2,12.55321272]
["bitfinex","ETHUSD",1744767637460,25.23528562,1593.5,1593.2,6.27660636]
["bitfinex","ETHUSD",1744767637665,25.2353541,1593.5,1593.2,6.27660636]
["bitfinex","ETHUSD",1744767638067,18.9595987,1593.5,1593.2,6.27660636]
["bitfinex","ETHUSD",1744767638365,55.21919782,1593.6,1593.2,1.19759346]
["bitfinex","ETHUSD",1744767638665,5.8,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744767639529,6.38232978,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744767639746,6.38232978,1593.5,1593.2,1.19759346]
["bitfinex","ETHUSD",1744767639945,6.38232978,1593.5,1593.1,13.32682809]
["bitfinex","ETHUSD",1744767639946,6.27590783,1593.4,1593.1,13.32682809]
["bitfinex","ETHUSD",1744767640162,12.07572551,1593.5,1593.2,6.27653115]
["bitfinex","ETHUSD",1744767640369,0.58232978,1593.3,1593.2,6.27653115]
["bitfinex","ETHUSD",1744767640538,0.58232978,1593.3,1593.1,8.44681911]
["bitfinex","ETHUSD",1744767640539,6.27610035,1593.4,1593.1,8.38405523]
["bitfinex","ETHUSD",1744767640738,0.58232978,1593.3,1593.1,8.38405523]
["bitfinex","ETHUSD",1744767641071,6.27610035,1593.4,1593.1,8.38403799]
["bitfinex","ETHUSD",1744767641238,0.58232978,1593.2,1593.1,8.44680191]
["bitfinex","ETHUSD",1744767641569,6.27610035,1593.4,1593.1,14.66099106]
["bitfinex","ETHUSD",1744767641771,0.58232978,1593.2,1593.1,14.66099106]
["bitfinex","ETHUSD",1744767641938,6.27610035,1593.4,1593.1,14.66099106]
["bitfinex","ETHUSD",1744767642133,0.58232978,1593.3,1593.1,14.66099106]
["bitfinex","ETHUSD",1744767642379,6.27610035,1593.4,1593.2,1.46609911]
["bitfinex","ETHUSD",1744767642583,0.58232978,1593.2,1593.1,13.32689766]
["bitfinex","ETHUSD",1744767642986,18.35125304,1593.5,1593.1,13.32689766]
["bitfinex","ETHUSD",1744767643194,0.58232978,1593.2,1593.1,13.32689766]
["bitfinex","ETHUSD",1744767643372,18.35125304,1593.5,1593.1,13.32689766]
["bitfinex","ETHUSD",1744767643585,0.58232978,1593.2,1593.1,13.32689766]
["bitfinex","ETHUSD",1744767643776,6.2759104,1593.4,1593.1,14.66099801]
["bitfinex","ETHUSD",1744767643959,0.58232978,1593.2,1593.1,14.66099801]
["bitfinex","ETHUSD",1744767644161,6.2759104,1593.4,1593.1,14.66099801]
["bitfinex","ETHUSD",1744767644394,0.58232978,1593.3,1593.1,14.66099801]
["bitfinex","ETHUSD",1744767644591,0.58232978,1593.3,1593.0,6.29156209]
["bitfinex","ETHUSD",1744767644793,6.2763208,1593.3,1593.0,6.29156209]
["bitfinex","ETHUSD",1744767645000,0.58208655,1593.2,1593.0,6.29156209]
["bitfinex","ETHUSD",1744767645157,0.58208655,1593.2,1593.0,12.5688971]
["bitfinex","ETHUSD",1744767645360,0.58208655,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744767645774,6.27599144,1593.4,1593.1,6.27706986]
["bitfinex","ETHUSD",1744767645974,0.58208655,1593.2,1593.1,12.55402787]
["bitfinex","ETHUSD",1744767646267,5.8,1593.5,1593.3,6.27612591]
["bitfinex","ETHUSD",1744767646477,12.07553737,1593.5,1593.1,7.53369623]
["bitfinex","ETHUSD",1744767646678,12.55196112,1593.4,1593.1,7.53369623]
["bitfinex","ETHUSD",1744767646897,6.27628603,1593.3,1593.1,6.27688285]
["bitfinex","ETHUSD",1744767647061,6.27628603,1593.3,1593.0,12.5688347]
["bitfinex","ETHUSD",1744767647266,6.2759074,1593.4,1593.1,12.55400758]
["bitfinex","ETHUSD",1744767647575,24.45128467,1593.5,1593.2,6.27667401]
["bitfinex","ETHUSD",1744767647974,18.17565015,1593.5,1593.2,6.27665484]
["bitfinex","ETHUSD",1744767648171,6.27609357,1593.4,1593.1,6.27694977]
["bitfinex","ETHUSD",1744767648473,6.27630277,1593.3,1593.0,12.56877923]
["bitfinex","ETHUSD",1744767648665,12.55230204,1593.4,1593.1,6.27704476]
["bitfinex","ETHUSD",1744767649087,12.55230204,1593.4,1593.0,13.90381715]
["bitfinex","ETHUSD",1744767649088,6.27631629,1593.3,1593.0,13.90381715]
["bitfinex","ETHUSD",1744767649290,6.27609357,1593.4,1593.1,6.27695671]
["bitfinex","ETHUSD",1744767649486,18.17559336,1593.5,1593.1,12.55392001]
["bitfinex","ETHUSD",1744767649697,6.27649958,1593.3,1593.0,6.29151599]
["bitfinex","ETHUSD",1744767649864,6.27683531,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767650064,12.553886,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767651562,0.76462996,1593.3,1593.0,6.29144792]
["bitfinex","ETHUSD",1744767651563,6.27639477,1593.3,1593.0,6.29144792]
["bitfinex","ETHUSD",1744767651762,0.8198,1593.4,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767652005,18.17560557,1593.5,1593.2,6.27655272]
["bitfinex","ETHUSD",1744767652298,24.45127481,1593.5,1593.2,6.27655272]
["bitfinex","ETHUSD",1744767652500,18.65127481,1593.5,1593.2,7.53190786]
["bitfinex","ETHUSD",1744767652802,5.8,1593.4,1593.2,7.53190786]
["bitfinex","ETHUSD",1744767652977,12.07590824,1593.4,1593.2,1.25535514]
["bitfinex","ETHUSD",1744767653179,12.55296141,1593.3,1593.0,6.29145187]
["bitfinex","ETHUSD",1744767654383,6.86104695,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767655163,6.86104695,1593.2,1593.0,6.29156607]
["bitfinex","ETHUSD",1744767655380,6.86104695,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767656381,0.58435795,1593.2,1593.0,6.29155379]
["bitfinex","ETHUSD",1744767656582,0.58435795,1593.2,1593.0,7.62664326]
["bitfinex","ETHUSD",1744767656800,6.86105002,1593.2,1593.0,1.34919536]
["bitfinex","ETHUSD",1744767657708,0.58435795,1593.2,1593.0,7.62655945]
["bitfinex","ETHUSD",1744767657905,0.58435795,1593.2,1593.0,7.62654609]
["bitfinex","ETHUSD",1744767658215,0.58435795,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744767658710,0.58435795,1593.2,1593.0,1.34919536]
["bitfinex","ETHUSD",1744767658909,6.86125786,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767659609,12.66120266,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767660109,18.93813824,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767660311,6.27706986,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767660496,14.89858493,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767660834,15.48123982,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767661930,6.68265488,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767662320,6.68265488,1593.1,1593.0,7.11216979]
["bitfinex","ETHUSD",1744767662715,0.58265489,1593.1,1593.0,7.11216979]
["bitfinex","ETHUSD",1744767663011,11.89999999,1593.7,1593.5,0.771]
["bitfinex","ETHUSD",1744767663012,18.1749457,1593.7,1593.5,0.771]
["bitfinex","ETHUSD",1744767663214,12.07494571,1593.7,1593.4,6.27588607]
["bitfinex","ETHUSD",1744767663509,18.34984249,1593.7,1593.4,6.27588607]
["bitfinex","ETHUSD",1744767663683,6.27513089,1593.6,1593.3,13.32321271]
["bitfinex","ETHUSD",1744767663879,6.27513089,1593.6,1593.3,14.65553398]
["bitfinex","ETHUSD",1744767665315,6.27513089,1593.6,1593.3,8.37935997]
["bitfinex","ETHUSD",1744767665514,12.55047061,1593.6,1593.3,8.37935997]
["bitfinex","ETHUSD",1744767666213,6.27551341,1593.5,1593.1,7.06800389]
["bitfinex","ETHUSD",1744767666413,6.27597173,1593.4,1593.1,13.34496174]
["bitfinex","ETHUSD",1744767666632,7.09501341,1593.5,1593.2,6.27650437]
["bitfinex","ETHUSD",1744767666930,6.09999999,1593.6,1593.4,6.2758849]
["bitfinex","ETHUSD",1744767667109,6.09999999,1593.6,1593.4,13.3428698]
["bitfinex","ETHUSD",1744767667733,6.09999999,1593.6,1593.4,7.0669849]
["bitfinex","ETHUSD",1744767667945,18.65052986,1593.6,1593.2,7.0676618]
["bitfinex","ETHUSD",1744767668140,12.37510248,1593.6,1593.3,6.27627833]
["bitfinex","ETHUSD",1744767668345,6.2755059,1593.5,1593.2,7.77442798]
["bitfinex","ETHUSD",1744767668701,6.27592683,1593.4,1593.2,0.7911]
["bitfinex","ETHUSD",1744767669024,6.27688263,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767669231,12.37688262,1593.2,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767669405,6.85850811,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767669833,7.61010811,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767669997,10.23649431,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767670193,7.61010811,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767670533,6.85850811,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767671926,7.63740811,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767672230,10.63740811,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767673600,17.2874081,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767673932,9.66555322,1593.1,1593.0,0.01410589]
["bitfinex","ETHUSD",1744767674131,0.58143825,1593.1,1593.0,6.29156979]
["bitfinex","ETHUSD",1744767674332,18.17335088,1593.3,1593.0,0.82800589]
["bitfinex","ETHUSD",1744767674551,0.57770677,1593.2,1593.1,6.27679099]
["bitfinex","ETHUSD",1744767674708,0.57770677,1593.2,1593.1,13.26426789]
["bitfinex","ETHUSD",1744767675102,0.57770677,1593.2,1593.1,14.01616789]
["bitfinex","ETHUSD",1744767679442,0.57770677,1593.2,1593.1,20.60924277]
["bitfinex","ETHUSD",1744767679748,5.798,1593.6,1593.5,7.07979419]
["bitfinex","ETHUSD",1744767680155,5.798,1593.6,1593.4,6.27569243]
["bitfinex","ETHUSD",1744767680656,5.798,1593.6,1593.4,6.98553167]
["bitfinex","ETHUSD",1744767680822,5.798,1593.6,1593.4,6.27569427]
["bitfinex","ETHUSD",1744767681028,5.798,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744767681454,5.798,1593.6,1593.3,0.8227]
["bitfinex","ETHUSD",1744767681455,5.798,1593.6,1593.3,7.09888654]
["bitfinex","ETHUSD",1744767681655,12.07313036,1593.6,1593.3,13.37507308]
["bitfinex","ETHUSD",1744767681858,12.07313036,1593.6,1593.3,14.71258039]
["bitfinex","ETHUSD",1744767682062,5.798,1593.6,1593.3,0.8227]
["bitfinex","ETHUSD",1744767682234,5.798,1593.6,1593.4,12.55143683]
["bitfinex","ETHUSD",1744767682424,5.798,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744767682627,0.7686,1593.9,1593.7,6.27451394]
["bitfinex","ETHUSD",1744767682628,5.797,1593.9,1593.7,6.27451394]
["bitfinex","ETHUSD",1744767683133,12.0709462,1593.9,1593.3,9.86933929]
["bitfinex","ETHUSD",1744767683338,12.0709462,1593.9,1593.6,6.27505595]
["bitfinex","ETHUSD",1744767683532,18.34500066,1593.9,1593.6,6.27505595]
["bitfinex","ETHUSD",1744767683737,5.797,1593.9,1593.7,6.27457747]
["bitfinex","ETHUSD",1744767684460,0.53936096,1593.8,1593.6,12.54998788]
["bitfinex","ETHUSD",1744767684661,0.53936096,1593.8,1593.6,6.27499118]
["bitfinex","ETHUSD",1744767685559,0.53936096,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767685873,0.53936096,1593.8,1593.7,7.52967622]
["bitfinex","ETHUSD",1744767686087,0.53936096,1593.8,1593.7,11.38840087]
["bitfinex","ETHUSD",1744767686387,48.954,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744767686534,6.27323567,1594.1,1593.7,6.27447635]
["bitfinex","ETHUSD",1744767686733,49.49336096,1594.2,1593.7,6.27447635]
["bitfinex","ETHUSD",1744767686734,6.2736365,1594.0,1593.7,6.27447635]
["bitfinex","ETHUSD",1744767686962,6.81338657,1593.9,1593.6,7.03089195]
["bitfinex","ETHUSD",1744767687428,6.27443344,1593.8,1593.6,0.7559]
["bitfinex","ETHUSD",1744767687631,12.61038657,1593.9,1593.6,6.27506704]
["bitfinex","ETHUSD",1744767687853,12.07102561,1593.9,1593.6,6.27506704]
["bitfinex","ETHUSD",1744767688059,0.53936096,1593.8,1593.6,6.27496471]
["bitfinex","ETHUSD",1744767688237,0.53936096,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744767688665,0.53936096,1593.8,1593.6,6.27496471]
["bitfinex","ETHUSD",1744767689058,6.09999999,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744767689259,6.09999999,1594.1,1594.0,10.0695071]
["bitfinex","ETHUSD",1744767689556,6.09999999,1594.1,1594.0,9.29741345]
["bitfinex","ETHUSD",1744767690732,6.27284314,1594.2,1593.9,6.27372395]
["bitfinex","ETHUSD",1744767690965,12.86854314,1594.2,1593.8,7.04759487]
["bitfinex","ETHUSD",1744767691129,6.27314572,1594.1,1593.8,13.32178974]
["bitfinex","ETHUSD",1744767691534,6.27314572,1594.1,1593.7,6.27457736]
["bitfinex","ETHUSD",1744767691846,6.2735632,1594.0,1593.7,12.54916489]
["bitfinex","ETHUSD",1744767692048,6.27314572,1594.1,1593.7,6.27457736]
["bitfinex","ETHUSD",1744767692240,6.27354643,1594.0,1593.7,12.54915964]
["bitfinex","ETHUSD",1744767692547,6.27354643,1594.0,1593.7,6.27457736]
["bitfinex","ETHUSD",1744767693368,6.27354643,1594.0,1593.7,12.54918315]
["bitfinex","ETHUSD",1744767693667,12.54728616,1594.0,1593.7,6.27457736]
["bitfinex","ETHUSD",1744767693870,12.54726272,1594.0,1593.7,6.27457736]
["bitfinex","ETHUSD",1744767694071,7.65696116,1594.0,1593.7,6.27457736]
["bitfinex","ETHUSD",1744767694363,7.65696116,1594.0,1593.7,12.54915797]
["bitfinex","ETHUSD",1744767694765,6.09999999,1594.1,1593.6,7.09024424]
["bitfinex","ETHUSD",1744767694982,6.09999999,1594.1,1593.9,6.27363343]
["bitfinex","ETHUSD",1744767695135,6.09999999,1594.1,1593.9,7.09323343]
["bitfinex","ETHUSD",1744767695339,6.09999999,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744767696184,6.09999999,1594.1,1593.9,13.36695836]
["bitfinex","ETHUSD",1744767696373,6.09999999,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744767696569,6.59986508,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744767696762,6.59986508,1594.1,1593.9,13.36699067]
["bitfinex","ETHUSD",1744767696960,6.59986508,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744767698073,6.27366925,1594.0,1593.7,6.27457799]
["bitfinex","ETHUSD",1744767698242,6.27366925,1594.0,1593.7,12.54916475]
["bitfinex","ETHUSD",1744767698445,0.50059706,1593.9,1593.7,6.27458755]
["bitfinex","ETHUSD",1744767698942,6.27371183,1594.0,1593.5,0.763]
["bitfinex","ETHUSD",1744767698943,6.7748907,1593.8,1593.5,7.03838582]
["bitfinex","ETHUSD",1744767699263,13.37985993,1593.5,1593.2,6.27662364]
["bitfinex","ETHUSD",1744767699464,12.06903604,1593.4,1593.0,6.27739719]
["bitfinex","ETHUSD",1744767699766,13.05127911,1593.3,1592.9,12.55566782]
["bitfinex","ETHUSD",1744767699942,13.05127911,1593.3,1592.9,13.8112346]
["bitfinex","ETHUSD",1744767700543,13.05126496,1593.3,1593.0,6.27745133]
["bitfinex","ETHUSD",1744767700857,6.77467343,1593.3,1593.0,12.55470534]
["bitfinex","ETHUSD",1744767701066,6.77467343,1593.3,1593.0,6.27735267]
["bitfinex","ETHUSD",1744767701259,6.77467343,1593.3,1593.0,12.55466687]
["bitfinex","ETHUSD",1744767701438,6.77467343,1593.3,1593.0,6.2773142]
["bitfinex","ETHUSD",1744767701643,6.77467343,1593.3,1593.0,6.27731226]
["bitfinex","ETHUSD",1744767702761,0.49831955,1593.3,1593.1,6.27669741]
["bitfinex","ETHUSD",1744767702967,5.793,1593.4,1593.2,6.27667587]
["bitfinex","ETHUSD",1744767703272,0.49449477,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744767703688,5.793,1593.4,1593.2,6.27667587]
["bitfinex","ETHUSD",1744767703977,0.49449477,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744767704179,5.793,1593.4,1593.2,6.27667587]
["bitfinex","ETHUSD",1744767704342,0.49449477,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744767704544,5.793,1593.4,1593.1,12.55362476]
["bitfinex","ETHUSD",1744767704739,0.49449477,1593.3,1593.1,14.01303823]
["bitfinex","ETHUSD",1744767704944,5.793,1593.4,1593.1,14.01303823]
["bitfinex","ETHUSD",1744767705141,0.49449477,1593.3,1593.2,6.27641424]
["bitfinex","ETHUSD",1744767705369,5.793,1593.4,1593.2,6.27641424]
["bitfinex","ETHUSD",1744767705677,0.49449477,1593.3,1593.2,6.27641424]
["bitfinex","ETHUSD",1744767705877,0.40958269,1593.3,1593.0,6.27735202]
["bitfinex","ETHUSD",1744767706176,6.27643356,1593.3,1593.0,6.27735202]
["bitfinex","ETHUSD",1744767706384,0.48424567,1593.2,1593.0,6.27735202]
["bitfinex","ETHUSD",1744767707083,0.48424567,1593.2,1593.0,6.27734642]
["bitfinex","ETHUSD",1744767707484,0.48424567,1593.2,1593.0,6.27733577]
["bitfinex","ETHUSD",1744767708258,6.27724072,1593.1,1592.8,6.27813696]
["bitfinex","ETHUSD",1744767708466,12.5546291,1593.1,1592.8,6.27813696]
["bitfinex","ETHUSD",1744767708884,0.48424567,1593.0,1592.8,6.27813696]
["bitfinex","ETHUSD",1744767709386,6.76175574,1593.0,1592.7,12.55704807]
["bitfinex","ETHUSD",1744767709589,6.27786392,1592.9,1592.6,7.10990181]
["bitfinex","ETHUSD",1744767709767,6.76140233,1592.8,1592.5,6.29875801]
["bitfinex","ETHUSD",1744767709963,13.04003703,1592.8,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767710160,6.27864858,1592.7,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767710360,0.48212911,1592.6,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767710559,6.27864858,1592.7,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767710762,0.48212911,1592.6,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767711175,6.27864858,1592.7,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767711372,0.48212911,1592.6,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767711569,7.10220677,1592.9,1592.5,6.29881035]
["bitfinex","ETHUSD",1744767711784,0.48212911,1592.8,1592.6,6.27890735]
["bitfinex","ETHUSD",1744767711989,6.27845021,1592.8,1592.5,6.29877563]
["bitfinex","ETHUSD",1744767712187,0.47895296,1592.7,1592.5,6.29877563]
["bitfinex","ETHUSD",1744767713398,0.47895296,1592.7,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767714674,8.13820569,1592.7,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767714975,6.27904056,1592.6,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767715172,12.07504056,1592.6,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767715376,12.55399352,1592.6,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767716266,13.91519352,1592.6,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767716471,23.41052249,1592.6,1592.5,0.0193755]
["bitfinex","ETHUSD",1744767716866,23.41052249,1592.6,1591.7,7.07302894]
["bitfinex","ETHUSD",1744767716867,7.05915531,1592.1,1591.7,7.07302894]
["bitfinex","ETHUSD",1744767717096,6.28152102,1592.0,1591.7,7.07302894]
["bitfinex","ETHUSD",1744767717303,6.75265574,1592.0,1591.7,7.07302894]
["bitfinex","ETHUSD",1744767717508,0.47113472,1592.0,1591.7,0.7905]
["bitfinex","ETHUSD",1744767717688,0.47113472,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744767718078,6.28025726,1592.3,1592.0,6.28130362]
["bitfinex","ETHUSD",1744767718397,8.19365646,1592.3,1592.0,6.28130362]
["bitfinex","ETHUSD",1744767718731,14.47405469,1592.3,1592.0,6.28130362]
["bitfinex","ETHUSD",1744767718879,6.28062537,1592.2,1591.9,6.28180162]
["bitfinex","ETHUSD",1744767719514,6.28062537,1592.2,1591.9,12.56346222]
["bitfinex","ETHUSD",1744767719715,6.28062537,1592.2,1591.9,6.2816606]
["bitfinex","ETHUSD",1744767720211,14.47425951,1592.3,1592.0,6.28140031]
["bitfinex","ETHUSD",1744767720405,5.796,1592.4,1592.2,6.28054231]
["bitfinex","ETHUSD",1744767720803,12.07583002,1592.4,1592.1,6.28088803]
["bitfinex","ETHUSD",1744767721302,6.28077498,1592.2,1591.9,6.28165153]
["bitfinex","ETHUSD",1744767721492,0.55,1592.2,1591.8,6.28213861]
["bitfinex","ETHUSD",1744767721683,6.28115372,1592.1,1591.8,6.28213861]
["bitfinex","ETHUSD",1744767721880,12.93071147,1592.2,1591.9,6.28168638]
["bitfinex","ETHUSD",1744767722082,14.93344892,1592.2,1591.8,6.2820838]
["bitfinex","ETHUSD",1744767722283,6.28101421,1592.1,1591.8,6.28208075]
["bitfinex","ETHUSD",1744767722514,6.28101421,1592.1,1591.8,12.5641615]
["bitfinex","ETHUSD",1744767722716,6.28101421,1592.1,1591.8,6.28206878]
["bitfinex","ETHUSD",1744767722883,6.28101421,1592.1,1591.8,12.56415451]
["bitfinex","ETHUSD",1744767723317,6.28101421,1592.1,1591.8,6.28206878]
["bitfinex","ETHUSD",1744767723713,8.40246052,1592.1,1591.7,6.28248701]
["bitfinex","ETHUSD",1744767723911,13.3872032,1592.0,1591.7,6.28245554]
["bitfinex","ETHUSD",1744767724213,12.9046016,1592.0,1591.7,6.28245554]
["bitfinex","ETHUSD",1744767724394,12.90457176,1592.0,1591.7,6.28245554]
["bitfinex","ETHUSD",1744767724809,19.18614352,1592.0,1591.7,6.28245554]
["bitfinex","ETHUSD",1744767725012,21.3169025,1592.0,1591.7,6.28245554]
["bitfinex","ETHUSD",1744767725889,6.623,1592.0,1591.8,6.28217108]
["bitfinex","ETHUSD",1744767726093,5.799,1592.0,1591.8,12.5642441]
["bitfinex","ETHUSD",1744767726524,5.799,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744767729530,0.46322921,1592.0,1591.9,12.56360324]
["bitfinex","ETHUSD",1744767729934,0.7569,1592.2,1592.0,6.28136634]
["bitfinex","ETHUSD",1744767730634,18.35774494,1592.3,1592.0,6.28136634]
["bitfinex","ETHUSD",1744767730930,6.28066218,1592.2,1591.9,13.37859496]
["bitfinex","ETHUSD",1744767731423,12.07730369,1592.3,1592.0,12.56268545]
["bitfinex","ETHUSD",1744767731629,5.797,1592.3,1592.1,6.28095846]
["bitfinex","ETHUSD",1744767731830,12.07725104,1592.3,1592.0,12.56256948]
["bitfinex","ETHUSD",1744767732017,5.797,1592.3,1592.1,12.56182101]
["bitfinex","ETHUSD",1744767732204,5.797,1592.3,1592.1,12.56181666]
["bitfinex","ETHUSD",1744767732409,5.797,1592.3,1592.1,6.28090833]
["bitfinex","ETHUSD",1744767733029,12.07739701,1592.3,1592.0,6.28129005]
["bitfinex","ETHUSD",1744767733235,6.28070719,1592.2,1591.9,7.09684509]
["bitfinex","ETHUSD",1744767733422,12.56145145,1592.2,1591.9,7.09684509]
["bitfinex","ETHUSD",1744767733743,6.28103776,1592.1,1591.8,12.56412202]
["bitfinex","ETHUSD",1744767733937,0.7786,1592.1,1591.4,3.04706688]
["bitfinex","ETHUSD",1744767734116,0.7786,1592.1,1591.1,7.27366323]
["bitfinex","ETHUSD",1744767734117,6.28203767,1591.9,1591.5,0.818]
["bitfinex","ETHUSD",1744767734306,6.28222525,1591.8,1591.5,13.38444658]
["bitfinex","ETHUSD",1744767734501,5.798,1591.9,1591.7,6.28244682]
["bitfinex","ETHUSD",1744767734699,12.07997485,1591.9,1591.6,6.282862]
["bitfinex","ETHUSD",1744767735230,18.36193113,1591.9,1591.6,6.28286025]
["bitfinex","ETHUSD",1744767735438,18.36190025,1591.9,1591.6,6.28286025]
["bitfinex","ETHUSD",1744767735607,12.07994397,1591.9,1591.6,6.28286025]
["bitfinex","ETHUSD",1744767736202,18.36192523,1591.9,1591.6,6.28286025]
["bitfinex","ETHUSD",1744767736403,18.36194281,1591.9,1591.6,6.28286025]
["bitfinex","ETHUSD",1744767736631,6.28226731,1591.8,1591.5,16.43172996]
["bitfinex","ETHUSD",1744767736815,6.28226731,1591.8,1591.5,13.38459588]
["bitfinex","ETHUSD",1744767737404,18.36210598,1591.9,1591.6,6.28297937]
["bitfinex","ETHUSD",1744767737734,0.7511,1591.8,1591.3,0.787]
["bitfinex","ETHUSD",1744767737940,6.28351583,1591.5,1591.2,6.28432473]
["bitfinex","ETHUSD",1744767738141,7.03461583,1591.5,1591.2,6.28432473]
["bitfinex","ETHUSD",1744767738438,13.31823431,1591.5,1591.2,6.28432473]
["bitfinex","ETHUSD",1744767738634,6.28409139,1591.4,1591.1,0.807]
["bitfinex","ETHUSD",1744767738822,12.08209139,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744767739022,18.36620312,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744767739543,12.08209139,1591.4,1591.1,12.58966516]
["bitfinex","ETHUSD",1744767739906,12.08209139,1591.4,1591.1,6.30482713]
["bitfinex","ETHUSD",1744767740740,18.36621548,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744767740940,20.41112937,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744767741118,14.12700528,1591.4,1591.1,6.30493499]
["bitfinex","ETHUSD",1744767741443,20.41093236,1591.4,1591.1,6.30493499]
["bitfinex","ETHUSD",1744767741641,14.12683768,1591.4,1591.1,6.30485357]
["bitfinex","ETHUSD",1744767741821,14.12683768,1591.4,1591.1,12.58968556]
["bitfinex","ETHUSD",1744767742151,6.57731897,1591.6,1591.2,6.28437078]
["bitfinex","ETHUSD",1744767742152,6.09999999,1591.6,1591.2,6.28437078]
["bitfinex","ETHUSD",1744767742449,12.56710478,1591.5,1591.2,7.0958555]
["bitfinex","ETHUSD",1744767742611,6.28385229,1591.4,1591.1,6.3048392]
["bitfinex","ETHUSD",1744767742806,6.28385229,1591.4,1591.1,6.30483042]
["bitfinex","ETHUSD",1744767743014,6.28430294,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767743217,12.5687753,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767743444,6.28430294,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767743842,12.08330294,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767744042,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767744243,8.1213519,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767744453,14.63295872,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767744813,8.34839362,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767745041,6.51160682,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767745246,6.51160682,1591.2,1591.1,7.09436009]
["bitfinex","ETHUSD",1744767745446,6.51160682,1591.2,1591.1,10.14142697]
["bitfinex","ETHUSD",1744767748018,0.41160683,1591.2,1591.1,13.2042691]
["bitfinex","ETHUSD",1744767748218,6.89119999,1591.6,1591.1,0.8094]
["bitfinex","ETHUSD",1744767748531,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767748844,12.6345651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767749050,12.49617193,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767749436,6.21160683,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767749948,12.49617193,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767750123,6.21160683,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767752356,7.54032179,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767752719,13.82488689,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767752922,0.41160683,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767757061,0.41160683,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744767757263,0.41160683,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767759364,6.69617193,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767759522,8.65344019,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767759730,2.36887509,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767759928,8.65344019,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767763126,9.20344019,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767763461,10.01654019,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767764530,16.11654018,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767765833,19.11654018,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767768382,16.11654018,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767775570,19.11654018,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767775893,22.16360706,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767776539,19.11654018,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767780745,16.11654018,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767784964,6.51160682,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767785170,12.31160682,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767785474,6.21160683,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767786478,0.41160683,1591.2,1591.1,7.07106009]
["bitfinex","ETHUSD",1744767786679,11.89999999,1591.4,1591.2,6.2841958]
["bitfinex","ETHUSD",1744767786847,11.89999999,1591.4,1591.3,7.05027017]
["bitfinex","ETHUSD",1744767788083,11.89999999,1591.4,1591.3,0.7661]
["bitfinex","ETHUSD",1744767788794,11.89999999,1591.4,1591.3,7.05027017]
["bitfinex","ETHUSD",1744767789350,5.8,1591.4,1591.3,7.05027017]
["bitfinex","ETHUSD",1744767789567,6.17797017,1591.4,1591.3,7.05027017]
["bitfinex","ETHUSD",1744767789879,6.17797017,1591.4,1591.3,8.38373394]
["bitfinex","ETHUSD",1744767790250,0.37797017,1591.4,1591.3,8.38373394]
["bitfinex","ETHUSD",1744767790452,11.89499999,1591.7,1591.6,0.8091]
["bitfinex","ETHUSD",1744767790771,6.17321628,1591.7,1591.6,7.09208567]
["bitfinex","ETHUSD",1744767791082,6.17321628,1591.7,1591.6,7.78475659]
["bitfinex","ETHUSD",1744767791590,6.17321628,1591.7,1591.6,1.50177092]
["bitfinex","ETHUSD",1744767791755,6.17321628,1591.7,1591.6,7.78475659]
["bitfinex","ETHUSD",1744767800808,12.45580722,1591.7,1591.4,13.37912103]
["bitfinex","ETHUSD",1744767800997,12.45593676,1591.7,1591.4,0.8118]
["bitfinex","ETHUSD",1744767801180,6.28312437,1591.6,1591.4,0.8118]
["bitfinex","ETHUSD",1744767801577,0.38789628,1591.5,1591.3,12.56811505]
["bitfinex","ETHUSD",1744767801784,13.3231591,1591.4,1591.1,6.30479911]
["bitfinex","ETHUSD",1744767801985,19.42313694,1591.4,1591.1,6.30479911]
["bitfinex","ETHUSD",1744767802191,6.18189628,1591.3,1591.1,6.30479911]
["bitfinex","ETHUSD",1744767803197,12.46608248,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744767803391,6.8345651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767803590,16.73683197,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767803783,20.12095508,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767804777,20.58444562,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767806086,20.12095508,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767806284,24.16251839,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767807123,18.11545151,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767808412,6.4841231,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767808783,0.38412311,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744767808983,0.38412311,1591.2,1591.1,7.09106009]
["bitfinex","ETHUSD",1744767809179,18.17899046,1591.4,1591.1,7.09106009]
["bitfinex","ETHUSD",1744767809385,0.38133284,1591.2,1591.1,0.8061]
["bitfinex","ETHUSD",1744767809585,6.28429659,1591.3,1591.1,0.8061]
["bitfinex","ETHUSD",1744767809792,0.38133284,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767810001,6.66589794,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767811898,0.38133284,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767812888,6.66589794,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767813231,0.38133284,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744767814320,0.38133284,1591.2,1591.0,6.28525218]
["bitfinex","ETHUSD",1744767814520,0.38133284,1591.2,1591.0,12.57050436]
["bitfinex","ETHUSD",1744767814815,0.38133284,1591.2,1590.9,7.09699125]
["bitfinex","ETHUSD",1744767815016,6.2849817,1591.1,1590.9,0.8113]
["bitfinex","ETHUSD",1744767815388,0.37616509,1591.0,1590.9,0.8113]
["bitfinex","ETHUSD",1744767815599,0.37616509,1591.0,1590.9,7.0970502]
["bitfinex","ETHUSD",1744767816019,6.2846696,1591.2,1590.9,13.3826804]
["bitfinex","ETHUSD",1744767816218,0.37616509,1591.0,1590.9,13.3826804]
["bitfinex","ETHUSD",1744767816398,12.56875909,1591.3,1591.0,6.28534993]
["bitfinex","ETHUSD",1744767816590,1.25687591,1591.2,1591.0,6.28525113]
["bitfinex","ETHUSD",1744767816789,24.46283404,1591.4,1591.1,6.28480357]
["bitfinex","ETHUSD",1744767817509,18.17889893,1591.4,1591.1,12.56965447]
["bitfinex","ETHUSD",1744767817712,11.89499999,1591.4,1590.9,7.09676956]
["bitfinex","ETHUSD",1744767817918,11.89499999,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744767818220,11.89499999,1591.4,1591.2,6.28439245]
["bitfinex","ETHUSD",1744767818520,11.89499999,1591.4,1591.2,12.5687849]
["bitfinex","ETHUSD",1744767818705,11.89499999,1591.4,1591.2,13.662827]
["bitfinex","ETHUSD",1744767819618,0.3777245,1591.3,1591.2,1.0940421]
["bitfinex","ETHUSD",1744767819819,0.3777245,1591.3,1591.1,6.28485092]
["bitfinex","ETHUSD",1744767819997,24.46293352,1591.4,1591.1,6.28485092]
["bitfinex","ETHUSD",1744767820198,0.37961172,1591.2,1591.1,6.28485092]
["bitfinex","ETHUSD",1744767820397,24.46293352,1591.4,1591.1,6.28485092]
["bitfinex","ETHUSD",1744767820603,0.37961172,1591.2,1591.1,6.28485092]
["bitfinex","ETHUSD",1744767820797,18.17895218,1591.4,1591.2,6.2844626]
["bitfinex","ETHUSD",1744767820798,11.89499999,1591.4,1591.2,6.2844626]
["bitfinex","ETHUSD",1744767821612,11.89499999,1591.4,1591.2,6.28444302]
["bitfinex","ETHUSD",1744767822610,11.89499999,1591.4,1591.2,12.56890473]
["bitfinex","ETHUSD",1744767822938,11.89499999,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744767823353,11.89499999,1591.4,1591.2,12.56889902]
["bitfinex","ETHUSD",1744767823756,11.89499999,1591.4,1591.2,6.28444302]
["bitfinex","ETHUSD",1744767824039,24.46298415,1591.4,1591.1,6.28483848]
["bitfinex","ETHUSD",1744767824210,18.17896004,1591.4,1591.1,12.56968165]
["bitfinex","ETHUSD",1744767824613,11.89499999,1591.4,1591.1,12.56968165]
["bitfinex","ETHUSD",1744767824813,11.89499999,1591.4,1591.1,13.90916982]
["bitfinex","ETHUSD",1744767825010,11.89499999,1591.4,1591.2,6.2845332]
["bitfinex","ETHUSD",1744767825209,11.89499999,1591.4,1591.3,7.08507017]
["bitfinex","ETHUSD",1744767825453,11.89499999,1591.4,1591.1,8.42527302]
["bitfinex","ETHUSD",1744767825741,11.89499999,1591.4,1591.1,14.71015787]
["bitfinex","ETHUSD",1744767826042,11.89499999,1591.4,1591.2,6.28423561]
["bitfinex","ETHUSD",1744767826210,11.89499999,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744767826406,5.795,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744767826833,6.90319999,1591.7,1591.4,6.28343829]
["bitfinex","ETHUSD",1744767827029,9.28229551,1591.8,1591.6,0.7799]
["bitfinex","ETHUSD",1744767827030,5.79,1591.8,1591.6,0.7799]
["bitfinex","ETHUSD",1744767827229,5.79,1591.8,1591.6,7.06269433]
["bitfinex","ETHUSD",1744767827549,5.79,1591.8,1591.6,13.3455071]
["bitfinex","ETHUSD",1744767828223,5.79,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744767828634,5.79,1591.8,1591.6,13.34552993]
["bitfinex","ETHUSD",1744767829128,5.79,1591.8,1591.6,0.7799]
["bitfinex","ETHUSD",1744767829452,5.79,1591.8,1591.6,13.34574019]
["bitfinex","ETHUSD",1744767829614,5.79,1591.8,1591.6,13.34562225]
["bitfinex","ETHUSD",1744767829938,5.79,1591.8,1591.6,7.06275108]
["bitfinex","ETHUSD",1744767830149,5.79,1591.8,1591.6,13.34561587]
["bitfinex","ETHUSD",1744767830456,5.79,1591.8,1591.6,0.7799]
["bitfinex","ETHUSD",1744767831159,5.79,1591.8,1591.6,7.06253943]
["bitfinex","ETHUSD",1744767831450,5.79,1591.8,1591.6,13.34538768]
["bitfinex","ETHUSD",1744767831633,5.79,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744767832429,5.79,1591.8,1591.5,6.28336074]
["bitfinex","ETHUSD",1744767832623,6.99719358,1591.8,1591.5,12.56662874]
["bitfinex","ETHUSD",1744767832828,5.79,1591.8,1591.6,6.28294161]
["bitfinex","ETHUSD",1744767833753,12.07224909,1591.8,1591.5,6.283268]
["bitfinex","ETHUSD",1744767833957,5.79,1591.8,1591.5,6.28326108]
["bitfinex","ETHUSD",1744767834260,5.79,1591.8,1591.5,6.28325643]
["bitfinex","ETHUSD",1744767834558,0.38363164,1591.7,1591.5,12.56651286]
["bitfinex","ETHUSD",1744767834925,0.38363164,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744767835148,0.38363164,1591.7,1591.6,7.08788567]
["bitfinex","ETHUSD",1744767836355,0.38363164,1591.7,1591.6,8.38710059]
["bitfinex","ETHUSD",1744767836538,0.38363164,1591.7,1591.6,8.32427591]
["bitfinex","ETHUSD",1744767837161,0.38363164,1591.7,1591.6,8.38709854]
["bitfinex","ETHUSD",1744767837463,0.38363164,1591.7,1591.6,8.32427591]
["bitfinex","ETHUSD",1744767837762,0.38363164,1591.7,1591.6,8.8056208]
["bitfinex","ETHUSD",1744767840353,49.026,1592.0,1591.8,12.56395757]
["bitfinex","ETHUSD",1744767840532,55.1709596,1592.0,1591.8,6.28190438]
["bitfinex","ETHUSD",1744767840733,61.45246391,1592.0,1591.7,6.28245853]
["bitfinex","ETHUSD",1744767841381,61.45246391,1592.0,1591.7,12.56494166]
["bitfinex","ETHUSD",1744767843170,49.026,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744767844969,5.789,1592.1,1592.0,7.10450703]
["bitfinex","ETHUSD",1744767845270,11.88799999,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744767845444,5.788,1592.4,1592.3,7.10332357]
["bitfinex","ETHUSD",1744767845644,54.787,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767845855,54.787,1592.7,1592.5,6.27914908]
["bitfinex","ETHUSD",1744767846049,54.787,1592.7,1592.5,12.55846835]
["bitfinex","ETHUSD",1744767846840,54.787,1592.7,1592.4,6.2797054]
["bitfinex","ETHUSD",1744767847040,54.787,1592.7,1592.4,6.27968461]
["bitfinex","ETHUSD",1744767847241,54.787,1592.7,1592.5,6.27942978]
["bitfinex","ETHUSD",1744767849377,0.36372374,1592.6,1592.5,6.27942978]
["bitfinex","ETHUSD",1744767849993,0.36372374,1592.6,1592.4,6.27968461]
["bitfinex","ETHUSD",1744767850190,67.34454413,1592.7,1592.4,6.27968461]
["bitfinex","ETHUSD",1744767850377,0.36372374,1592.5,1592.4,6.27968461]
["bitfinex","ETHUSD",1744767850546,67.34454413,1592.7,1592.4,6.27968461]
["bitfinex","ETHUSD",1744767850884,0.36372374,1592.6,1592.4,6.27968461]
["bitfinex","ETHUSD",1744767851050,0.36372374,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1744767851245,54.787,1592.7,1592.5,12.55875873]
["bitfinex","ETHUSD",1744767851470,54.787,1592.7,1592.5,6.27932388]
["bitfinex","ETHUSD",1744767851471,0.36372374,1592.6,1592.5,6.27932388]
["bitfinex","ETHUSD",1744767851776,5.788,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767851946,6.1520522,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767852379,6.1520522,1592.7,1592.5,7.05086184]
["bitfinex","ETHUSD",1744767852743,6.1520522,1592.7,1592.5,13.3301686]
["bitfinex","ETHUSD",1744767853147,6.1520522,1592.7,1592.5,13.33017564]
["bitfinex","ETHUSD",1744767853464,6.1520522,1592.7,1592.5,13.33018709]
["bitfinex","ETHUSD",1744767854882,6.1520522,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767855386,6.1520522,1592.7,1592.5,7.05086184]
["bitfinex","ETHUSD",1744767855554,6.1520522,1592.7,1592.5,13.33018778]
["bitfinex","ETHUSD",1744767855747,6.1520522,1592.7,1592.5,14.32915052]
["bitfinex","ETHUSD",1744767855951,6.1520522,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767857688,6.1520522,1592.7,1592.5,14.32908955]
["bitfinex","ETHUSD",1744767857866,6.1520522,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767858869,0.3640522,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744767859168,6.27798314,1592.9,1592.6,7.71192434]
["bitfinex","ETHUSD",1744767859367,0.37349717,1592.8,1592.6,7.71181017]
["bitfinex","ETHUSD",1744767859571,18.95037797,1593.0,1592.7,6.27853788]
["bitfinex","ETHUSD",1744767859884,0.37349717,1592.9,1592.6,13.99075027]
["bitfinex","ETHUSD",1744767860091,6.6513698,1592.9,1592.6,7.71181017]
["bitfinex","ETHUSD",1744767860394,6.6513698,1592.9,1592.6,1.43288378]
["bitfinex","ETHUSD",1744767860696,6.6513698,1592.9,1592.4,13.37601875]
["bitfinex","ETHUSD",1744767860697,6.27836675,1592.8,1592.4,13.37601875]
["bitfinex","ETHUSD",1744767860853,0.8199,1592.7,1592.4,13.37592875]
["bitfinex","ETHUSD",1744767861058,7.09826675,1592.8,1592.5,6.27943459]
["bitfinex","ETHUSD",1744767861287,0.37349717,1592.6,1592.5,12.55876926]
["bitfinex","ETHUSD",1744767861594,7.09826675,1592.8,1592.5,7.61683797]
["bitfinex","ETHUSD",1744767861793,0.37349717,1592.6,1592.5,12.55863665]
["bitfinex","ETHUSD",1744767861980,7.09826675,1592.8,1592.5,12.55863665]
["bitfinex","ETHUSD",1744767862308,0.37349717,1592.7,1592.6,6.34183102]
["bitfinex","ETHUSD",1744767862596,6.6009,1593.3,1593.0,7.0886999]
["bitfinex","ETHUSD",1744767862795,5.781,1593.3,1593.1,6.27705221]
["bitfinex","ETHUSD",1744767863097,5.781,1593.3,1593.0,13.36602029]
["bitfinex","ETHUSD",1744767863295,5.781,1593.3,1593.1,6.27700982]
["bitfinex","ETHUSD",1744767863654,5.781,1593.3,1593.0,13.36603493]
["bitfinex","ETHUSD",1744767863858,5.781,1593.3,1593.1,6.27702322]
["bitfinex","ETHUSD",1744767864085,11.9259596,1593.3,1593.0,13.36603493]
["bitfinex","ETHUSD",1744767864596,0.3424971,1593.2,1593.0,13.36603493]
["bitfinex","ETHUSD",1744767865287,0.3424971,1593.2,1593.0,7.0886999]
["bitfinex","ETHUSD",1744767865493,0.3424971,1593.2,1592.9,0.7632]
["bitfinex","ETHUSD",1744767865698,0.3424971,1593.2,1592.9,6.27770803]
["bitfinex","ETHUSD",1744767866200,0.3424971,1593.2,1593.0,6.27735521]
["bitfinex","ETHUSD",1744767867378,0.3424971,1593.2,1592.9,6.27770803]
["bitfinex","ETHUSD",1744767867585,8.55535692,1593.2,1592.9,6.27770803]
["bitfinex","ETHUSD",1744767868195,8.55535692,1593.2,1592.7,1.229793]
["bitfinex","ETHUSD",1744767868401,14.83226071,1593.2,1592.9,6.2777094]
["bitfinex","ETHUSD",1744767868693,6.27786891,1592.9,1592.6,12.55784257]
["bitfinex","ETHUSD",1744767869196,0.34381339,1592.8,1592.6,12.55784257]
["bitfinex","ETHUSD",1744767869490,13.38178149,1593.0,1592.6,12.55784257]
["bitfinex","ETHUSD",1744767869803,15.32995964,1593.0,1592.6,12.55784257]
["bitfinex","ETHUSD",1744767869964,0.34381339,1592.9,1592.6,12.55784257]
["bitfinex","ETHUSD",1744767870160,0.34381339,1592.9,1592.6,6.27891579]
["bitfinex","ETHUSD",1744767870362,0.8266,1592.8,1592.4,6.27971416]
["bitfinex","ETHUSD",1744767870567,6.27910982,1592.6,1592.3,7.11090656]
["bitfinex","ETHUSD",1744767870768,6.27894907,1592.7,1592.1,3.04706688]
["bitfinex","ETHUSD",1744767870769,7.41760368,1592.5,1592.2,6.28051208]
["bitfinex","ETHUSD",1744767870967,7.41760368,1592.5,1592.1,6.28091472]
["bitfinex","ETHUSD",1744767871167,7.41760368,1592.5,1592.1,12.56180097]
["bitfinex","ETHUSD",1744767871168,6.27997001,1592.4,1592.1,12.56180097]
["bitfinex","ETHUSD",1744767871561,19.47719809,1592.5,1592.1,12.56180097]
["bitfinex","ETHUSD",1744767871770,15.14532349,1592.5,1592.1,12.56180097]
["bitfinex","ETHUSD",1744767871970,21.4249272,1592.5,1592.2,6.28057328]
["bitfinex","ETHUSD",1744767872164,21.4249272,1592.5,1592.0,7.08259461]
["bitfinex","ETHUSD",1744767872165,8.86578265,1592.5,1592.0,7.08259461]
["bitfinex","ETHUSD",1744767872368,6.28012824,1592.4,1592.0,13.36378602]
["bitfinex","ETHUSD",1744767872794,12.56030585,1592.4,1592.0,13.36378602]
["bitfinex","ETHUSD",1744767872994,6.27998965,1592.4,1592.0,13.36378602]
["bitfinex","ETHUSD",1744767873199,0.55,1592.4,1591.9,10.16135378]
["bitfinex","ETHUSD",1744767873405,7.04290856,1592.3,1591.9,7.1142869]
["bitfinex","ETHUSD",1744767873584,7.80219942,1592.3,1591.9,7.1142869]
["bitfinex","ETHUSD",1744767873767,14.08280814,1592.3,1591.9,7.1142869]
["bitfinex","ETHUSD",1744767873971,12.22126283,1592.5,1592.3,6.27999713]
["bitfinex","ETHUSD",1744767874586,12.22126283,1592.5,1592.3,12.56008584]
["bitfinex","ETHUSD",1744767874786,6.12126284,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744767875104,6.12126284,1592.5,1592.4,7.10912918]
["bitfinex","ETHUSD",1744767876109,6.12126284,1592.5,1592.3,12.56010933]
["bitfinex","ETHUSD",1744767876280,6.12126284,1592.5,1592.3,6.27999713]
["bitfinex","ETHUSD",1744767876489,6.12126284,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744767876798,6.12126284,1592.5,1592.3,12.56010186]
["bitfinex","ETHUSD",1744767877521,0.34126284,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744767878194,0.34126284,1592.5,1592.3,6.27999713]
["bitfinex","ETHUSD",1744767878371,0.34126284,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744767878574,0.34126284,1592.5,1592.3,6.27999713]
["bitfinex","ETHUSD",1744767879408,0.34126284,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744767881182,0.34126284,1592.5,1592.4,6.34262185]
["bitfinex","ETHUSD",1744767881385,0.34126284,1592.5,1592.4,8.17009357]
["bitfinex","ETHUSD",1744767887707,0.34126284,1592.5,1592.4,1.89026439]
["bitfinex","ETHUSD",1744767887907,0.34126284,1592.5,1592.2,7.07911168]
["bitfinex","ETHUSD",1744767887908,6.62080742,1592.5,1592.2,7.07911168]
["bitfinex","ETHUSD",1744767888102,6.62080742,1592.5,1592.2,13.35960844]
["bitfinex","ETHUSD",1744767889310,7.07021238,1592.4,1592.0,6.2812432]
["bitfinex","ETHUSD",1744767889492,6.98741947,1592.3,1592.0,6.2812432]
["bitfinex","ETHUSD",1744767889693,0.33788835,1592.3,1592.0,3.04706688]
["bitfinex","ETHUSD",1744767889893,0.33788835,1592.3,1592.1,12.56171814]
["bitfinex","ETHUSD",1744767890319,0.33788835,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744767890501,0.33788835,1592.3,1592.2,9.32768489]
["bitfinex","ETHUSD",1744767890685,0.33788835,1592.3,1592.2,9.390483]
["bitfinex","ETHUSD",1744767890890,0.33788835,1592.3,1592.2,11.66463752]
["bitfinex","ETHUSD",1744767891290,0.34126284,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744767891520,0.34126284,1592.5,1592.3,6.28010621]
["bitfinex","ETHUSD",1744767892117,0.34126284,1592.5,1592.3,12.56021242]
["bitfinex","ETHUSD",1744767892421,0.34126284,1592.5,1592.3,12.56022048]
["bitfinex","ETHUSD",1744767892625,0.34126284,1592.5,1592.3,6.28010621]
["bitfinex","ETHUSD",1744767892822,0.34126284,1592.5,1592.4,10.17899062]
["bitfinex","ETHUSD",1744767893023,0.34126284,1592.5,1592.4,13.17899062]
["bitfinex","ETHUSD",1744767893221,0.34126284,1592.5,1592.4,13.11619606]
["bitfinex","ETHUSD",1744767894433,0.67948047,1592.5,1592.4,13.11619606]
["bitfinex","ETHUSD",1744767899394,0.67948047,1592.5,1592.4,13.13299606]
["bitfinex","ETHUSD",1744767899630,0.67948047,1592.5,1592.4,15.85838574]
["bitfinex","ETHUSD",1744767900301,5.775,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767900696,0.7769,1593.2,1592.9,12.55571598]
["bitfinex","ETHUSD",1744767900921,13.33076197,1593.2,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767901329,6.09999999,1593.3,1592.9,5.1194714]
["bitfinex","ETHUSD",1744767901525,49.8055,1593.4,1592.9,5.1194714]
["bitfinex","ETHUSD",1744767901526,61.85552934,1593.4,1593.1,6.27695199]
["bitfinex","ETHUSD",1744767901731,7.07628048,1593.2,1592.9,6.27775254]
["bitfinex","ETHUSD",1744767901902,13.35317008,1593.2,1592.9,6.27780344]
["bitfinex","ETHUSD",1744767902230,7.07628048,1593.2,1592.9,6.27784442]
["bitfinex","ETHUSD",1744767902432,55.5583,1593.4,1593.1,6.27706986]
["bitfinex","ETHUSD",1744767902595,61.7032596,1593.4,1593.1,6.27706986]
["bitfinex","ETHUSD",1744767902796,61.7032596,1593.4,1593.2,6.27641928]
["bitfinex","ETHUSD",1744767903027,54.78,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767903416,5.794,1593.4,1593.2,6.27641928]
["bitfinex","ETHUSD",1744767904604,12.07003571,1593.4,1593.1,6.27704659]
["bitfinex","ETHUSD",1744767904799,0.7574,1593.3,1593.1,6.27678888]
["bitfinex","ETHUSD",1744767905946,0.7574,1593.3,1593.1,12.55373367]
["bitfinex","ETHUSD",1744767906110,0.7574,1593.3,1593.1,6.27678888]
["bitfinex","ETHUSD",1744767906312,0.7574,1593.3,1593.1,12.55374183]
["bitfinex","ETHUSD",1744767906621,0.7574,1593.3,1593.1,6.27678888]
["bitfinex","ETHUSD",1744767906822,0.7574,1593.3,1593.1,12.55373682]
["bitfinex","ETHUSD",1744767907354,0.7574,1593.3,1593.1,6.27678888]
["bitfinex","ETHUSD",1744767907947,0.28916448,1593.2,1592.8,9.32516484]
["bitfinex","ETHUSD",1744767908115,0.8103,1593.1,1592.8,9.32516484]
["bitfinex","ETHUSD",1744767908309,6.27761192,1593.0,1592.7,6.27856013]
["bitfinex","ETHUSD",1744767908543,6.56972922,1593.0,1592.7,6.27856013]
["bitfinex","ETHUSD",1744767908751,0.813,1592.9,1592.7,6.27863343]
["bitfinex","ETHUSD",1744767908915,7.09090175,1592.9,1592.6,9.32600335]
["bitfinex","ETHUSD",1744767909247,6.57106377,1592.8,1592.4,12.05219031]
["bitfinex","ETHUSD",1744767909446,0.7885,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1744767909618,0.8293,1592.8,1592.6,12.55788491]
["bitfinex","ETHUSD",1744767910119,0.8293,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744767911044,6.5944,1593.0,1592.8,6.27809397]
["bitfinex","ETHUSD",1744767911249,14.7693247,1593.0,1592.6,6.27876131]
["bitfinex","ETHUSD",1744767911474,6.27789841,1592.9,1592.6,12.5576956]
["bitfinex","ETHUSD",1744767911644,6.5944,1593.0,1592.8,6.27824807]
["bitfinex","ETHUSD",1744767911815,6.5944,1593.0,1592.7,12.55725636]
["bitfinex","ETHUSD",1744767912016,12.87187066,1593.0,1592.7,12.55725636]
["bitfinex","ETHUSD",1744767912243,6.2780137,1592.9,1592.6,6.27892527]
["bitfinex","ETHUSD",1744767912616,6.2780137,1592.9,1592.6,12.55785838]
["bitfinex","ETHUSD",1744767913049,6.2780137,1592.9,1592.6,14.03788693]
["bitfinex","ETHUSD",1744767913451,19.14955727,1593.0,1592.6,14.03788693]
["bitfinex","ETHUSD",1744767914823,19.14954012,1593.0,1592.7,6.27855081]
["bitfinex","ETHUSD",1744767915024,12.87192838,1593.0,1592.7,6.27855081]
["bitfinex","ETHUSD",1744767915425,12.87192838,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767915426,5.773,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744767915679,7.04948395,1593.2,1593.0,6.27714731]
["bitfinex","ETHUSD",1744767915680,0.7727,1593.2,1593.0,6.27714731]
["bitfinex","ETHUSD",1744767915827,0.7807,1593.4,1593.0,6.2774639]
["bitfinex","ETHUSD",1744767916020,0.7807,1593.4,1593.2,6.27634125]
["bitfinex","ETHUSD",1744767916220,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767916504,0.02,1593.4,1593.3,7.53154425]
["bitfinex","ETHUSD",1744767917265,6.29612808,1593.4,1593.1,6.27699147]
["bitfinex","ETHUSD",1744767917435,0.7621,1593.3,1593.1,6.27696179]
["bitfinex","ETHUSD",1744767917630,0.7621,1593.3,1593.1,6.2769207]
["bitfinex","ETHUSD",1744767917838,7.0383985,1593.3,1593.0,9.27733919]
["bitfinex","ETHUSD",1744767918030,0.7621,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744767918230,0.7621,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744767918466,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767918667,0.02,1593.4,1593.2,6.27648126]
["bitfinex","ETHUSD",1744767918815,0.8094,1593.4,1593.2,6.27648126]
["bitfinex","ETHUSD",1744767919850,0.8094,1593.4,1593.2,12.55302404]
["bitfinex","ETHUSD",1744767920657,0.8094,1593.4,1593.1,6.27700188]
["bitfinex","ETHUSD",1744767920822,13.36136871,1593.4,1593.1,6.27700188]
["bitfinex","ETHUSD",1744767921155,7.08531639,1593.4,1593.1,6.27693282]
["bitfinex","ETHUSD",1744767921372,0.8094,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767921574,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767924527,0.31508632,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767924727,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767924961,0.31508632,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767925129,0.02,1593.4,1593.2,12.55299749]
["bitfinex","ETHUSD",1744767925330,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767925331,0.31508632,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767925827,0.31508632,1593.4,1593.2,8.02630691]
["bitfinex","ETHUSD",1744767926026,0.31508632,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767928862,0.31508632,1593.4,1593.3,10.14920266]
["bitfinex","ETHUSD",1744767929060,0.31508632,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744767929379,0.31508632,1593.4,1593.3,7.7065404]
["bitfinex","ETHUSD",1744767931426,0.54141942,1593.4,1593.3,7.76929561]
["bitfinex","ETHUSD",1744767931664,0.54141942,1593.4,1593.3,7.7065404]
["bitfinex","ETHUSD",1744767933935,0.54141942,1593.4,1593.3,15.06160448]
["bitfinex","ETHUSD",1744767934245,6.86689999,1594.3,1593.9,6.27391931]
["bitfinex","ETHUSD",1744767934432,0.7669,1594.3,1594.1,12.54582649]
["bitfinex","ETHUSD",1744767935560,0.02,1594.4,1594.1,12.54606185]
["bitfinex","ETHUSD",1744767935747,0.02,1594.4,1594.2,6.27266357]
["bitfinex","ETHUSD",1744767935947,0.02,1594.4,1594.2,6.27273753]
["bitfinex","ETHUSD",1744767936665,6.29196112,1594.4,1594.1,6.27301715]
["bitfinex","ETHUSD",1744767937036,6.29196112,1594.4,1594.1,12.54602599]
["bitfinex","ETHUSD",1744767937233,0.02,1594.4,1594.2,6.27271579]
["bitfinex","ETHUSD",1744767937539,0.02,1594.4,1594.3,9.38213528]
["bitfinex","ETHUSD",1744767937765,0.02,1594.4,1594.3,9.3194121]
["bitfinex","ETHUSD",1744767938359,0.02,1594.4,1594.3,10.1257121]
["bitfinex","ETHUSD",1744767938959,0.02,1594.4,1594.3,7.07864522]
["bitfinex","ETHUSD",1744767939162,0.02,1594.4,1594.3,12.40844653]
["bitfinex","ETHUSD",1744767939360,48.947,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744767939564,6.5203,1595.1,1594.8,12.54055738]
["bitfinex","ETHUSD",1744767940069,6.5203,1595.1,1594.8,6.27024769]
["bitfinex","ETHUSD",1744767940272,6.5203,1595.1,1594.9,6.26996899]
["bitfinex","ETHUSD",1744767940677,8.42611797,1595.1,1594.5,13.12478216]
["bitfinex","ETHUSD",1744767940977,6.26984916,1595.0,1594.6,6.27105181]
["bitfinex","ETHUSD",1744767941137,6.26959247,1595.0,1594.5,3.04706688]
["bitfinex","ETHUSD",1744767941345,6.27087221,1594.7,1594.2,3.0]
["bitfinex","ETHUSD",1744767941661,13.04140993,1594.6,1594.2,9.31963247]
["bitfinex","ETHUSD",1744767941870,7.06557061,1594.5,1594.2,3.04706688]
["bitfinex","ETHUSD",1744767942048,0.49850768,1594.4,1594.2,15.59223874]
["bitfinex","ETHUSD",1744767942446,0.49850768,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744767942656,0.49850768,1594.4,1594.3,6.33506204]
["bitfinex","ETHUSD",1744767942841,5.76,1594.7,1594.2,3.04706688]
["bitfinex","ETHUSD",1744767943043,6.2716688,1594.5,1594.2,3.04706688]
["bitfinex","ETHUSD",1744767943478,0.49850768,1594.4,1594.1,12.54599952]
["bitfinex","ETHUSD",1744767943778,0.49850768,1594.4,1594.2,9.31954803]
["bitfinex","ETHUSD",1744767943979,0.49850768,1594.4,1594.2,3.04706688]
["bitfinex","ETHUSD",1744767944150,6.27166879,1594.5,1594.2,3.04706688]
["bitfinex","ETHUSD",1744767944352,0.49850768,1594.3,1594.2,9.31980555]
["bitfinex","ETHUSD",1744767944578,6.27166879,1594.5,1594.2,9.31980555]
["bitfinex","ETHUSD",1744767944781,0.49850768,1594.3,1594.2,9.31980555]
["bitfinex","ETHUSD",1744767945079,0.49850768,1594.3,1594.1,15.59305551]
["bitfinex","ETHUSD",1744767945378,6.27199532,1594.4,1594.1,15.59304395]
["bitfinex","ETHUSD",1744767945550,13.14385299,1594.6,1594.2,6.27262098]
["bitfinex","ETHUSD",1744767945752,15.66131954,1594.6,1594.3,6.27220613]
["bitfinex","ETHUSD",1744767946077,15.66131954,1594.6,1594.3,12.54442718]
["bitfinex","ETHUSD",1744767946280,6.87239999,1594.6,1594.3,9.31927301]
["bitfinex","ETHUSD",1744767946601,13.14371277,1594.6,1594.3,9.31927301]
["bitfinex","ETHUSD",1744767946947,19.41508103,1594.6,1594.2,12.5453583]
["bitfinex","ETHUSD",1744767947250,19.41508103,1594.6,1594.2,6.27261599]
["bitfinex","ETHUSD",1744767947451,15.66122087,1594.6,1594.2,12.54523032]
["bitfinex","ETHUSD",1744767947781,15.66122087,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744767947782,6.09999999,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744767947980,0.7971,1595.0,1594.8,6.27037822]
["bitfinex","ETHUSD",1744767949770,6.26854772,1595.3,1594.9,9.31695634]
["bitfinex","ETHUSD",1744767950079,0.7971,1595.1,1594.8,6.27024306]
["bitfinex","ETHUSD",1744767950395,0.7971,1595.1,1594.8,12.54050686]
["bitfinex","ETHUSD",1744767950554,7.06638968,1595.1,1594.8,6.27024306]
["bitfinex","ETHUSD",1744767950754,13.3357472,1595.1,1594.8,6.27024306]
["bitfinex","ETHUSD",1744767950987,7.06638968,1595.1,1594.8,6.27024306]
["bitfinex","ETHUSD",1744767951189,9.00991777,1595.1,1594.8,6.27024306]
["bitfinex","ETHUSD",1744767951857,2.74062809,1595.1,1594.8,12.54047858]
["bitfinex","ETHUSD",1744767952059,6.26861713,1595.3,1595.0,6.2694575]
["bitfinex","ETHUSD",1744767952270,12.5373199,1595.3,1595.0,6.2694575]
["bitfinex","ETHUSD",1744767952492,7.11102853,1595.4,1595.1,6.2690974]
["bitfinex","ETHUSD",1744767952674,0.8428,1595.4,1595.2,6.26860218]
["bitfinex","ETHUSD",1744767953064,0.02,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744767953265,0.02,1595.4,1595.3,6.33109034]
["bitfinex","ETHUSD",1744767954463,0.44814014,1595.4,1595.3,10.14455722]
["bitfinex","ETHUSD",1744767954785,0.44814014,1595.4,1595.3,13.14455722]
["bitfinex","ETHUSD",1744767955088,7.08238445,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744767955089,0.8174,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744767955278,0.02,1596.4,1596.2,6.26467474]
["bitfinex","ETHUSD",1744767955477,0.02,1596.4,1596.2,12.52937265]
["bitfinex","ETHUSD",1744767955677,0.02,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744767956185,0.02,1596.4,1596.3,6.32712463]
["bitfinex","ETHUSD",1744767956756,0.02,1596.4,1596.2,8.316512]
["bitfinex","ETHUSD",1744767956980,0.02,1596.4,1596.2,1.25293726]
["bitfinex","ETHUSD",1744767957287,0.02,1596.4,1596.0,0.8213436]
["bitfinex","ETHUSD",1744767957490,0.02,1596.4,1596.0,7.02431675]
["bitfinex","ETHUSD",1744767957684,0.02,1596.4,1596.0,0.7587]
["bitfinex","ETHUSD",1744767957984,0.02,1596.4,1596.2,6.26467788]
["bitfinex","ETHUSD",1744767958187,0.02,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744767958493,0.02,1596.4,1596.1,15.57745902]
["bitfinex","ETHUSD",1744767958657,0.02,1596.4,1596.2,6.26483837]
["bitfinex","ETHUSD",1744767959370,0.02,1596.4,1596.2,6.26473761]
["bitfinex","ETHUSD",1744767959694,0.02,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744767960390,0.02,1596.4,1596.3,6.32713012]
["bitfinex","ETHUSD",1744767961378,0.02,1596.4,1596.3,10.02608662]
["bitfinex","ETHUSD",1744767961988,0.02,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744767962889,0.40022179,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744767964059,0.40022179,1596.4,1596.3,7.64269206]
["bitfinex","ETHUSD",1744767965359,0.40022179,1596.4,1596.3,7.58005471]
["bitfinex","ETHUSD",1744767965970,0.40022179,1596.4,1596.3,11.04967384]
["bitfinex","ETHUSD",1744767967672,0.40022179,1596.4,1596.3,11.81127384]
["bitfinex","ETHUSD",1744767969108,0.40022179,1596.4,1596.3,11.8739047]
["bitfinex","ETHUSD",1744767969403,0.3995369,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744767969699,0.3995369,1596.8,1596.7,6.88920899]
["bitfinex","ETHUSD",1744767972800,0.3995369,1596.8,1596.7,0.62629173]
["bitfinex","ETHUSD",1744767973003,1.1946369,1596.8,1596.4,6.26404336]
["bitfinex","ETHUSD",1744767973227,6.26310053,1596.7,1596.4,6.26404336]
["bitfinex","ETHUSD",1744767973432,12.52620969,1596.7,1596.4,6.26394846]
["bitfinex","ETHUSD",1744767973699,12.52620969,1596.7,1596.3,13.84441517]
["bitfinex","ETHUSD",1744767973912,7.06170943,1596.5,1596.2,0.62647376]
["bitfinex","ETHUSD",1744767974157,6.26460861,1596.3,1596.0,6.2656092]
["bitfinex","ETHUSD",1744767974269,13.32543438,1596.5,1596.1,6.26514465]
["bitfinex","ETHUSD",1744767974473,6.26427424,1596.4,1596.0,12.53132832]
["bitfinex","ETHUSD",1744767974687,13.32529336,1596.5,1596.2,6.26483204]
["bitfinex","ETHUSD",1744767974888,7.06144376,1596.5,1596.2,6.26476566]
["bitfinex","ETHUSD",1744767975167,18.90761105,1596.7,1596.4,6.26396776]
["bitfinex","ETHUSD",1744767975368,12.80761106,1596.7,1596.3,6.26447873]
["bitfinex","ETHUSD",1744767975700,19.07084158,1596.7,1596.3,12.52895746]
["bitfinex","ETHUSD",1744767976095,6.26343509,1596.6,1596.2,6.26481728]
["bitfinex","ETHUSD",1744767976400,12.80772629,1596.7,1596.4,6.26377501]
["bitfinex","ETHUSD",1744767977107,12.8076708,1596.7,1596.4,6.26377501]
["bitfinex","ETHUSD",1744767977407,0.2998695,1596.6,1596.4,6.26377501]
["bitfinex","ETHUSD",1744767977605,6.56332985,1596.6,1596.3,6.26441879]
["bitfinex","ETHUSD",1744767977772,6.26346035,1596.6,1596.3,6.26441879]
["bitfinex","ETHUSD",1744767977979,0.2998695,1596.5,1596.3,6.26441879]
["bitfinex","ETHUSD",1744767978207,0.2998695,1596.5,1596.3,12.52883758]
["bitfinex","ETHUSD",1744767979003,0.2998695,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744767979184,0.2998695,1596.5,1596.4,6.3267289]
["bitfinex","ETHUSD",1744767979385,6.5446,1596.7,1596.5,6.26367304]
["bitfinex","ETHUSD",1744767979999,6.5446,1596.7,1596.3,1.25288376]
["bitfinex","ETHUSD",1744767980207,12.80757239,1596.7,1596.4,12.5279314]
["bitfinex","ETHUSD",1744767980710,6.5446,1596.7,1596.5,6.26368708]
["bitfinex","ETHUSD",1744767981206,6.5446,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744767981507,6.5446,1596.7,1596.5,6.26357374]
["bitfinex","ETHUSD",1744767981916,0.3995369,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744767982320,0.3995369,1596.8,1596.7,10.04461589]
["bitfinex","ETHUSD",1744767982613,0.3995369,1596.8,1596.7,13.04461589]
["bitfinex","ETHUSD",1744767983295,0.3995369,1596.8,1596.7,12.29181589]
["bitfinex","ETHUSD",1744767984245,0.3995369,1596.8,1596.6,7.07861279]
["bitfinex","ETHUSD",1744767984388,0.3995369,1596.8,1596.6,6.26311279]
["bitfinex","ETHUSD",1744767984593,0.27803066,1596.7,1596.6,6.26311279]
["bitfinex","ETHUSD",1744767985022,0.27803066,1596.7,1596.6,8.00657661]
["bitfinex","ETHUSD",1744767987905,0.27803066,1596.7,1596.6,7.94395206]
["bitfinex","ETHUSD",1744767988225,0.27803066,1596.7,1596.6,8.78747052]
["bitfinex","ETHUSD",1744767988429,0.27803066,1596.7,1596.6,8.72485206]
["bitfinex","ETHUSD",1744767993227,0.27803066,1596.7,1596.6,7.94395206]
["bitfinex","ETHUSD",1744767993417,0.27803066,1596.7,1596.6,11.03547432]
["bitfinex","ETHUSD",1744767994014,0.27803066,1596.7,1596.6,10.97285069]
["bitfinex","ETHUSD",1744767994220,0.27803066,1596.7,1596.6,9.29201142]
["bitfinex","ETHUSD",1744767994519,0.27803066,1596.7,1596.6,9.35463472]
["bitfinex","ETHUSD",1744767995227,0.27803066,1596.7,1596.6,9.29201142]
["bitfinex","ETHUSD",1744767995436,0.27803066,1596.7,1596.6,6.26311279]
["bitfinex","ETHUSD",1744767996406,0.27803066,1596.7,1596.5,6.26350053]
["bitfinex","ETHUSD",1744767996605,1.05673066,1596.7,1596.5,6.26350053]
["bitfinex","ETHUSD",1744767998345,1.05673066,1596.7,1596.5,6.26368148]
["bitfinex","ETHUSD",1744767998751,1.05673066,1596.7,1596.4,3.02889863]
["bitfinex","ETHUSD",1744767998752,7.31967882,1596.7,1596.4,9.29291216]
["bitfinex","ETHUSD",1744767999046,1.05673066,1596.7,1596.5,6.26366643]
["bitfinex","ETHUSD",1744767999456,0.27803066,1596.7,1596.6,9.29220816]
["bitfinex","ETHUSD",1744767999827,0.27803066,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744768001726,0.27803066,1596.7,1596.5,14.08272723]
["bitfinex","ETHUSD",1744768001921,0.27803066,1596.7,1596.5,12.5270808]
["bitfinex","ETHUSD",1744768002122,0.27803066,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744768002655,0.27803066,1596.7,1596.6,7.5159907]
["bitfinex","ETHUSD",1744768003557,0.27803066,1596.7,1596.5,12.52709789]
["bitfinex","ETHUSD",1744768003756,0.27803066,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744768004456,0.27803066,1596.7,1596.6,6.32593653]
["bitfinex","ETHUSD",1744768004959,0.27803066,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744768005348,0.27803066,1596.7,1596.6,6.32593509]
["bitfinex","ETHUSD",1744768005648,0.27803066,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744768006360,0.27803066,1596.7,1596.6,7.57861625]
["bitfinex","ETHUSD",1744768006867,0.27803066,1596.7,1596.6,7.51599066]
["bitfinex","ETHUSD",1744768007362,0.27803066,1596.7,1596.6,7.57861629]
["bitfinex","ETHUSD",1744768008231,0.27803066,1596.7,1596.6,8.34441629]
["bitfinex","ETHUSD",1744768010069,0.27803066,1596.7,1596.6,14.37330681]
["bitfinex","ETHUSD",1744768010369,0.3995369,1596.8,1596.6,20.57399882]
["bitfinex","ETHUSD",1744768010527,0.3995369,1596.8,1596.7,8.32031714]
["bitfinex","ETHUSD",1744768010735,0.67789946,1596.8,1596.7,11.32031714]
["bitfinex","ETHUSD",1744768010933,0.67789946,1596.8,1596.7,12.07291714]
["bitfinex","ETHUSD",1744768011133,1e-08,1596.8,1596.7,12.07291714]
["bitfinex","ETHUSD",1744768011334,12.69029999,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744768011633,6.84546568,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744768011835,1.09946568,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744768012775,6.26059386,1597.3,1597.0,12.52313977]
["bitfinex","ETHUSD",1744768012934,7.35982667,1597.4,1597.1,6.26134748]
["bitfinex","ETHUSD",1744768013269,8.72179866,1597.4,1597.1,12.52269496]
["bitfinex","ETHUSD",1744768013870,1.09946568,1597.4,1597.0,3.02889863]
["bitfinex","ETHUSD",1744768014067,0.27516568,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744768014230,0.27516568,1597.4,1597.3,6.32316363]
["bitfinex","ETHUSD",1744768014437,0.27516568,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744768015031,0.27516568,1597.4,1597.2,12.52161109]
["bitfinex","ETHUSD",1744768015467,0.27516568,1597.4,1597.2,6.26076386]
["bitfinex","ETHUSD",1744768015769,0.27516568,1597.4,1597.2,12.52159982]
["bitfinex","ETHUSD",1744768015965,0.27516568,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744768016669,0.27516568,1597.4,1597.3,7.0767647]
["bitfinex","ETHUSD",1744768017270,0.27516568,1597.4,1597.3,10.54565261]
["bitfinex","ETHUSD",1744768017468,0.27516568,1597.4,1597.3,10.0767647]
["bitfinex","ETHUSD",1744768017632,0.02,1597.4,1597.3,10.0767647]
["bitfinex","ETHUSD",1744768017837,0.02,1597.4,1597.3,12.70207075]
["bitfinex","ETHUSD",1744768018058,0.28088435,1597.4,1597.3,12.63948374]
["bitfinex","ETHUSD",1744768018379,0.28303816,1597.4,1597.3,12.63948374]
["bitfinex","ETHUSD",1744768022381,0.28303816,1597.4,1597.3,8.82328374]
["bitfinex","ETHUSD",1744768022687,0.28303816,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744768025047,7.33401093,1597.4,1597.0,6.26174076]
["bitfinex","ETHUSD",1744768025246,7.33401093,1597.4,1597.1,6.26122637]
["bitfinex","ETHUSD",1744768025448,0.4195369,1598.4,1598.1,6.25722091]
["bitfinex","ETHUSD",1744768025683,6.25703916,1598.2,1597.6,7.03426854]
["bitfinex","ETHUSD",1744768025890,0.8129,1598.1,1597.6,3.02889863]
["bitfinex","ETHUSD",1744768026054,7.07046451,1598.1,1597.8,6.25833028]
["bitfinex","ETHUSD",1744768026459,7.07046451,1598.1,1597.7,6.25890838]
["bitfinex","ETHUSD",1744768026686,6.2583351,1597.9,1597.5,12.51924038]
["bitfinex","ETHUSD",1744768026989,6.2583351,1597.9,1597.6,6.25933263]
["bitfinex","ETHUSD",1744768028083,6.2583351,1597.9,1597.4,10.06390987]
["bitfinex","ETHUSD",1744768028084,6.258779,1597.8,1597.4,10.06390987]
["bitfinex","ETHUSD",1744768028303,0.8165,1598.3,1597.8,0.7876]
["bitfinex","ETHUSD",1744768028596,0.8165,1598.3,1598.1,12.51457428]
["bitfinex","ETHUSD",1744768029001,7.07315925,1598.3,1597.9,6.25806762]
["bitfinex","ETHUSD",1744768029199,6.25722459,1598.2,1597.8,13.30463654]
["bitfinex","ETHUSD",1744768029360,12.5145284,1598.2,1597.8,13.30463654]
["bitfinex","ETHUSD",1744768029756,7.59031402,1598.2,1597.8,12.51698265]
["bitfinex","ETHUSD",1744768030056,6.25759612,1598.1,1597.8,6.25846438]
["bitfinex","ETHUSD",1744768030254,6.25759612,1598.1,1597.8,12.51692922]
["bitfinex","ETHUSD",1744768030502,7.59021968,1598.2,1597.9,6.25818866]
["bitfinex","ETHUSD",1744768030687,0.8165,1598.3,1598.1,6.25730803]
["bitfinex","ETHUSD",1744768031199,0.8165,1598.3,1598.0,6.257769]
["bitfinex","ETHUSD",1744768031498,0.8165,1598.3,1598.0,6.25766898]
["bitfinex","ETHUSD",1744768031903,0.8165,1598.3,1598.1,6.25741296]
["bitfinex","ETHUSD",1744768032283,0.8165,1598.3,1598.0,12.51533796]
["bitfinex","ETHUSD",1744768032485,0.8165,1598.3,1598.1,6.25731708]
["bitfinex","ETHUSD",1744768032856,0.4195369,1598.4,1598.2,6.25703916]
["bitfinex","ETHUSD",1744768033054,6.25679495,1598.3,1598.0,6.25771064]
["bitfinex","ETHUSD",1744768033299,0.22863376,1598.3,1598.0,6.32011566]
["bitfinex","ETHUSD",1744768033478,0.22863376,1598.3,1598.0,12.57782946]
["bitfinex","ETHUSD",1744768033685,12.93230408,1598.4,1598.0,12.51526501]
["bitfinex","ETHUSD",1744768033878,0.22863376,1598.2,1598.0,6.25755121]
["bitfinex","ETHUSD",1744768034081,0.8231,1598.3,1597.8,6.25845682]
["bitfinex","ETHUSD",1744768034291,12.51543049,1598.1,1597.8,6.25845682]
["bitfinex","ETHUSD",1744768034610,0.22871666,1598.0,1597.8,6.25845682]
["bitfinex","ETHUSD",1744768034771,1.03391666,1598.0,1597.6,6.25927466]
["bitfinex","ETHUSD",1744768035110,13.55000601,1598.0,1597.7,6.25894716]
["bitfinex","ETHUSD",1744768035280,1.03391666,1598.0,1597.3,3.82409863]
["bitfinex","ETHUSD",1744768035463,1.03391666,1598.0,1597.7,6.25880482]
["bitfinex","ETHUSD",1744768035819,6.25832328,1597.9,1597.6,12.51859467]
["bitfinex","ETHUSD",1744768036113,0.23377539,1597.8,1597.6,14.07330334]
["bitfinex","ETHUSD",1744768036415,13.3212123,1598.0,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768037243,7.06315856,1598.0,1597.7,12.51786735]
["bitfinex","ETHUSD",1744768037535,7.06315856,1598.0,1597.7,6.25887005]
["bitfinex","ETHUSD",1744768037741,7.06315856,1598.0,1597.7,12.5177592]
["bitfinex","ETHUSD",1744768037907,0.8052,1598.0,1597.8,6.25849435]
["bitfinex","ETHUSD",1744768038110,0.8052,1598.0,1597.7,6.25887005]
["bitfinex","ETHUSD",1744768038306,7.06312024,1598.0,1597.7,13.36170176]
["bitfinex","ETHUSD",1744768038507,0.4195369,1598.4,1598.0,6.25781206]
["bitfinex","ETHUSD",1744768038830,0.4195369,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744768039129,0.4195369,1598.4,1598.1,6.25732186]
["bitfinex","ETHUSD",1744768039429,6.67592264,1598.4,1598.1,7.26310423]
["bitfinex","ETHUSD",1744768039730,6.67580325,1598.4,1598.1,6.25719776]
["bitfinex","ETHUSD",1744768039906,6.67580325,1598.4,1598.0,6.25753604]
["bitfinex","ETHUSD",1744768040230,0.4195369,1598.4,1597.9,3.02889863]
["bitfinex","ETHUSD",1744768040437,0.4195369,1598.4,1598.2,6.25690514]
["bitfinex","ETHUSD",1744768040595,0.4195369,1598.4,1598.1,12.51486138]
["bitfinex","ETHUSD",1744768041332,6.67588076,1598.4,1598.1,12.51486138]
["bitfinex","ETHUSD",1744768041507,6.2568751,1598.3,1598.0,6.25769834]
["bitfinex","ETHUSD",1744768041709,7.05703964,1598.3,1598.0,6.25768481]
["bitfinex","ETHUSD",1744768042414,7.05703964,1598.3,1598.0,12.51539718]
["bitfinex","ETHUSD",1744768042614,7.05703964,1598.3,1598.0,6.25768481]
["bitfinex","ETHUSD",1744768042938,7.05703964,1598.3,1598.0,6.25768445]
["bitfinex","ETHUSD",1744768043532,7.05703964,1598.3,1598.0,12.51537738]
["bitfinex","ETHUSD",1744768043964,7.05703964,1598.3,1597.8,3.82969863]
["bitfinex","ETHUSD",1744768043965,6.25715511,1598.2,1597.9,6.25810497]
["bitfinex","ETHUSD",1744768044105,12.51448666,1598.2,1597.8,12.51700176]
["bitfinex","ETHUSD",1744768044299,0.21175227,1598.1,1597.9,6.25817855]
["bitfinex","ETHUSD",1744768044504,12.51446253,1598.2,1597.9,6.25817855]
["bitfinex","ETHUSD",1744768044704,0.21175227,1598.1,1597.9,6.25817855]
["bitfinex","ETHUSD",1744768044932,12.51446253,1598.2,1597.9,6.25817855]
["bitfinex","ETHUSD",1744768044933,6.25715511,1598.2,1597.9,6.25817855]
["bitfinex","ETHUSD",1744768045133,0.21175227,1598.1,1597.9,6.25817855]
["bitfinex","ETHUSD",1744768045337,12.51439201,1598.2,1597.9,6.25817855]
["bitfinex","ETHUSD",1744768045510,0.7633,1598.0,1597.8,6.25851352]
["bitfinex","ETHUSD",1744768045709,7.0211371,1598.0,1597.7,12.51771238]
["bitfinex","ETHUSD",1744768045916,0.21150322,1597.9,1597.7,12.51771238]
["bitfinex","ETHUSD",1744768046255,0.21150322,1597.9,1597.7,6.25883606]
["bitfinex","ETHUSD",1744768046844,0.21150322,1597.9,1597.7,12.51771238]
["bitfinex","ETHUSD",1744768047008,0.21150322,1597.9,1597.8,6.32118422]
["bitfinex","ETHUSD",1744768047213,0.21150322,1597.9,1597.8,6.25860558]
["bitfinex","ETHUSD",1744768047527,13.27431059,1598.2,1597.9,6.25815305]
["bitfinex","ETHUSD",1744768047728,6.25756827,1598.1,1597.8,6.25860558]
["bitfinex","ETHUSD",1744768048050,12.51517115,1598.1,1597.8,6.25860558]
["bitfinex","ETHUSD",1744768048338,7.01702817,1598.2,1597.9,6.25799302]
["bitfinex","ETHUSD",1744768048506,13.27422705,1598.2,1597.9,6.25799302]
["bitfinex","ETHUSD",1744768049266,13.27440154,1598.2,1597.9,6.25820611]
["bitfinex","ETHUSD",1744768050458,6.25751153,1598.1,1597.8,6.25849567]
["bitfinex","ETHUSD",1744768050656,6.25751153,1598.1,1597.8,7.00950949]
["bitfinex","ETHUSD",1744768050961,6.25751153,1598.1,1597.8,12.51697792]
["bitfinex","ETHUSD",1744768051158,7.01699022,1598.2,1597.9,6.25804915]
["bitfinex","ETHUSD",1744768051317,13.2742255,1598.2,1597.9,6.25804915]
["bitfinex","ETHUSD",1744768051834,7.01699022,1598.2,1597.9,12.5161641]
["bitfinex","ETHUSD",1744768052024,13.27416402,1598.2,1597.9,6.25804915]
["bitfinex","ETHUSD",1744768052445,7.01699022,1598.2,1597.9,6.25804915]
["bitfinex","ETHUSD",1744768052646,0.7599,1598.2,1598.0,6.25773063]
["bitfinex","ETHUSD",1744768052857,6.09999999,1598.3,1598.1,12.51486138]
["bitfinex","ETHUSD",1744768053020,6.09999999,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744768053226,7.0215369,1598.4,1598.2,6.25703916]
["bitfinex","ETHUSD",1744768053538,7.0215369,1598.4,1598.2,12.51397441]
["bitfinex","ETHUSD",1744768053853,13.2778481,1598.4,1598.1,6.25729067]
["bitfinex","ETHUSD",1744768054022,0.4195369,1598.4,1598.3,0.7912]
["bitfinex","ETHUSD",1744768054360,0.4195369,1598.4,1598.3,7.04784768]
["bitfinex","ETHUSD",1744768054654,0.4195369,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744768054957,0.4195369,1598.4,1598.2,6.25685772]
["bitfinex","ETHUSD",1744768055160,0.4195369,1598.4,1598.2,7.7125356]
["bitfinex","ETHUSD",1744768055323,0.4195369,1598.4,1598.2,13.90686117]
["bitfinex","ETHUSD",1744768055634,0.4195369,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744768056466,0.4195369,1598.4,1598.2,13.90685465]
["bitfinex","ETHUSD",1744768056622,0.4195369,1598.4,1598.2,7.64997252]
["bitfinex","ETHUSD",1744768056822,0.4195369,1598.4,1598.2,13.90689293]
["bitfinex","ETHUSD",1744768057051,0.4195369,1598.4,1598.3,7.97636515]
["bitfinex","ETHUSD",1744768057232,0.4195369,1598.4,1598.3,10.97636515]
["bitfinex","ETHUSD",1744768057431,0.4195369,1598.4,1598.3,10.91380707]
["bitfinex","ETHUSD",1744768058030,0.02,1599.4,1599.0,0.7854]
["bitfinex","ETHUSD",1744768058231,0.02,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744768058434,0.02,1599.4,1599.3,8.35120055]
["bitfinex","ETHUSD",1744768058629,0.02,1599.4,1599.3,8.2886839]
["bitfinex","ETHUSD",1744768058825,0.02,1599.4,1599.3,11.2886839]
["bitfinex","ETHUSD",1744768059050,0.02,1599.4,1599.3,11.82342348]
["bitfinex","ETHUSD",1744768059364,0.4115369,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768059681,0.58028035,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768059831,0.58028035,1600.0,1599.9,8.34840391]
["bitfinex","ETHUSD",1744768060031,0.58028035,1600.0,1599.6,0.7854]
["bitfinex","ETHUSD",1744768060252,0.58028035,1600.0,1599.8,6.25069663]
["bitfinex","ETHUSD",1744768060452,0.58028035,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768060962,0.58028035,1600.0,1599.9,7.07909064]
["bitfinex","ETHUSD",1744768061365,0.58028035,1600.0,1599.9,10.64365448]
["bitfinex","ETHUSD",1744768061530,0.4115369,1600.0,1599.9,15.94128959]
["bitfinex","ETHUSD",1744768061733,0.4115369,1600.0,1599.9,9.37672575]
["bitfinex","ETHUSD",1744768061958,0.4115369,1600.0,1599.9,7.07909064]
["bitfinex","ETHUSD",1744768062162,0.4115369,1600.0,1599.8,6.25069663]
["bitfinex","ETHUSD",1744768062367,0.18980007,1599.9,1599.8,6.25059898]
["bitfinex","ETHUSD",1744768062538,0.18980007,1599.9,1599.7,6.25114051]
["bitfinex","ETHUSD",1744768062938,12.69104375,1599.9,1599.5,6.25160496]
["bitfinex","ETHUSD",1744768063157,1.26910437,1599.8,1599.5,12.50333072]
["bitfinex","ETHUSD",1744768063358,1.26910437,1599.8,1599.4,7.08094947]
["bitfinex","ETHUSD",1744768063359,0.18996632,1599.7,1599.4,7.08094947]
["bitfinex","ETHUSD",1744768063563,0.18996632,1599.7,1599.4,6.25215632]
["bitfinex","ETHUSD",1744768063745,0.18996632,1599.7,1599.2,6.25310786]
["bitfinex","ETHUSD",1744768064065,0.18996632,1599.7,1599.5,6.2517373]
["bitfinex","ETHUSD",1744768064237,0.18996632,1599.7,1599.4,6.25230099]
["bitfinex","ETHUSD",1744768064668,0.18996632,1599.7,1599.3,6.25270468]
["bitfinex","ETHUSD",1744768064966,1.56895202,1599.7,1599.2,6.25310209]
["bitfinex","ETHUSD",1744768065165,6.25169684,1599.6,1599.2,6.25297959]
["bitfinex","ETHUSD",1744768065339,0.18689016,1599.5,1599.2,6.25297959]
["bitfinex","ETHUSD",1744768065872,0.18689016,1599.5,1599.2,12.50595191]
["bitfinex","ETHUSD",1744768066058,0.18689016,1599.5,1599.2,6.2529466]
["bitfinex","ETHUSD",1744768066366,0.18689016,1599.5,1599.1,7.03717203]
["bitfinex","ETHUSD",1744768066571,6.25247106,1599.4,1599.2,0.06252451]
["bitfinex","ETHUSD",1744768066871,6.25352339,1599.1,1598.8,6.25464947]
["bitfinex","ETHUSD",1744768067071,6.25316914,1599.2,1598.8,12.50913587]
["bitfinex","ETHUSD",1744768067274,0.18389578,1599.0,1598.7,0.7688]
["bitfinex","ETHUSD",1744768067441,6.25430089,1598.9,1598.5,7.02452148]
["bitfinex","ETHUSD",1744768067766,0.18389578,1598.9,1598.3,4.43632323]
["bitfinex","ETHUSD",1744768067967,6.25503459,1598.8,1598.4,6.25612251]
["bitfinex","ETHUSD",1744768068174,6.43906995,1598.7,1598.4,6.25612251]
["bitfinex","ETHUSD",1744768068468,6.43910644,1598.7,1598.3,13.76124522]
["bitfinex","ETHUSD",1744768068668,6.43910644,1598.7,1598.3,6.25645081]
["bitfinex","ETHUSD",1744768068969,6.25575808,1598.6,1598.2,6.25688285]
["bitfinex","ETHUSD",1744768069350,0.18389578,1598.5,1598.2,6.25688285]
["bitfinex","ETHUSD",1744768069972,6.44013071,1598.5,1598.1,6.25738569]
["bitfinex","ETHUSD",1744768070137,6.25648149,1598.4,1598.1,0.06256116]
["bitfinex","ETHUSD",1744768070566,0.7644,1598.4,1598.1,0.06256116]
["bitfinex","ETHUSD",1744768070750,6.25719568,1598.2,1597.8,13.28551191]
["bitfinex","ETHUSD",1744768070965,6.25700711,1598.3,1597.9,6.25820874]
["bitfinex","ETHUSD",1744768071274,0.18389578,1598.2,1597.9,12.5786748]
["bitfinex","ETHUSD",1744768071464,6.26489578,1598.2,1597.9,12.51610205]
["bitfinex","ETHUSD",1744768071663,12.52199939,1598.2,1597.9,6.25802814]
["bitfinex","ETHUSD",1744768071973,12.52199939,1598.2,1597.9,12.51611996]
["bitfinex","ETHUSD",1744768072371,0.18389578,1598.2,1597.9,13.76773196]
["bitfinex","ETHUSD",1744768072576,0.18389578,1598.2,1598.0,6.32024214]
["bitfinex","ETHUSD",1744768072743,0.18389578,1598.2,1598.0,6.25766936]
["bitfinex","ETHUSD",1744768073073,0.18389578,1598.2,1597.9,7.50977166]
["bitfinex","ETHUSD",1744768073462,6.44099963,1598.2,1597.9,1.251612]
["bitfinex","ETHUSD",1744768073778,6.25772454,1598.1,1597.8,6.25857657]
["bitfinex","ETHUSD",1744768073976,12.33873253,1598.3,1598.0,2.0]
["bitfinex","ETHUSD",1744768074175,6.082,1598.3,1598.1,6.2573798]
["bitfinex","ETHUSD",1744768074388,0.17615186,1598.2,1598.1,6.2573798]
["bitfinex","ETHUSD",1744768074593,0.17615186,1598.2,1598.0,8.25780426]
["bitfinex","ETHUSD",1744768074781,0.17615186,1598.2,1598.0,8.2576966]
["bitfinex","ETHUSD",1744768074985,0.17615186,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744768075358,0.17615186,1598.2,1598.0,8.2576966]
["bitfinex","ETHUSD",1744768075758,0.17615186,1598.2,1598.0,14.57793275]
["bitfinex","ETHUSD",1744768075958,0.17615186,1598.2,1598.0,14.51539101]
["bitfinex","ETHUSD",1744768076373,0.17615186,1598.2,1598.0,8.25768133]
["bitfinex","ETHUSD",1744768076788,0.17615186,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744768077159,0.17615186,1598.2,1598.1,7.77151201]
["bitfinex","ETHUSD",1744768077364,0.17615186,1598.2,1598.1,7.70894189]
["bitfinex","ETHUSD",1744768077761,0.17615186,1598.2,1598.1,7.77150549]
["bitfinex","ETHUSD",1744768077961,0.15816078,1598.2,1598.0,14.51531302]
["bitfinex","ETHUSD",1744768078266,0.15816078,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744768080482,0.15816078,1598.2,1598.0,8.25762938]
["bitfinex","ETHUSD",1744768080681,0.15816078,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744768080881,13.44748742,1598.2,1598.0,2.0]
["bitfinex","ETHUSD",1744768081183,0.15816078,1598.2,1598.0,2.0]
["bitfinex","ETHUSD",1744768081384,0.15816078,1598.2,1598.1,6.32000438]
["bitfinex","ETHUSD",1744768081587,61.90411876,1598.9,1598.6,6.25545197]
["bitfinex","ETHUSD",1744768081787,6.41292826,1598.8,1598.5,6.25569161]
["bitfinex","ETHUSD",1744768081966,6.41292826,1598.8,1598.5,12.51142304]
["bitfinex","ETHUSD",1744768082298,12.55788786,1598.8,1598.5,6.25584073]
["bitfinex","ETHUSD",1744768082698,12.55788786,1598.8,1598.5,12.51151152]
["bitfinex","ETHUSD",1744768082888,6.30312038,1598.8,1598.5,12.51148049]
["bitfinex","ETHUSD",1744768083195,6.30312038,1598.8,1598.1,6.56456384]
["bitfinex","ETHUSD",1744768083196,0.15816078,1598.8,1598.4,7.08125625]
["bitfinex","ETHUSD",1744768083399,49.5497,1598.9,1598.7,6.25508225]
["bitfinex","ETHUSD",1744768083570,0.15816078,1598.8,1598.5,12.51158529]
["bitfinex","ETHUSD",1744768083776,55.80413893,1598.9,1598.2,0.825]
["bitfinex","ETHUSD",1744768083777,6.25508378,1598.7,1598.2,0.825]
["bitfinex","ETHUSD",1744768083977,0.15816078,1598.6,1598.4,6.25613524]
["bitfinex","ETHUSD",1744768084675,0.7595,1599.4,1598.7,3.0]
["bitfinex","ETHUSD",1744768084888,0.7595,1599.4,1599.1,6.25344721]
["bitfinex","ETHUSD",1744768085072,0.7595,1599.4,1598.9,6.2541437]
["bitfinex","ETHUSD",1744768085073,6.25321754,1599.2,1598.9,6.2541437]
["bitfinex","ETHUSD",1744768085290,6.25355384,1599.1,1598.8,6.25466748]
["bitfinex","ETHUSD",1744768085633,7.01355782,1599.0,1598.6,12.51050618]
["bitfinex","ETHUSD",1744768085900,6.25442401,1598.9,1598.5,7.08069976]
["bitfinex","ETHUSD",1744768086104,0.1503108,1598.9,1598.7,6.2549671]
["bitfinex","ETHUSD",1744768086399,0.1503108,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744768086978,0.14272086,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744768088599,6.082,1599.2,1599.0,6.25370601]
["bitfinex","ETHUSD",1744768088800,49.6236,1599.5,1599.0,6.87925155]
["bitfinex","ETHUSD",1744768088987,49.6236,1599.5,1599.0,0.6253706]
["bitfinex","ETHUSD",1744768089300,49.6236,1599.5,1599.1,0.06252264]
["bitfinex","ETHUSD",1744768089601,49.6236,1599.5,1599.3,6.2527321]
["bitfinex","ETHUSD",1744768090177,49.6236,1599.5,1599.3,12.50535042]
["bitfinex","ETHUSD",1744768090391,48.793,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744768091526,48.793,1599.5,1599.3,6.25261832]
["bitfinex","ETHUSD",1744768091808,48.793,1599.5,1599.3,6.25269961]
["bitfinex","ETHUSD",1744768092010,6.082,1599.6,1599.4,6.25234462]
["bitfinex","ETHUSD",1744768092184,6.082,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744768092499,12.3336806,1599.6,1599.3,12.50525719]
["bitfinex","ETHUSD",1744768092704,6.082,1599.6,1599.4,6.25231934]
["bitfinex","ETHUSD",1744768093295,6.082,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744768095371,6.082,1599.6,1599.4,12.50451973]
["bitfinex","ETHUSD",1744768095575,6.082,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744768096593,6.082,1599.6,1599.4,7.50265236]
["bitfinex","ETHUSD",1744768096799,12.33367708,1599.6,1599.2,6.25310426]
["bitfinex","ETHUSD",1744768097112,6.082,1599.6,1599.4,6.25219866]
["bitfinex","ETHUSD",1744768097708,6.082,1599.6,1599.4,6.3147213]
["bitfinex","ETHUSD",1744768097900,6.082,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744768098104,0.8176,1599.9,1599.6,6.25156289]
["bitfinex","ETHUSD",1744768098307,0.4115369,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768098507,0.8176,1599.9,1599.2,7.03578918]
["bitfinex","ETHUSD",1744768098707,0.8176,1599.5,1599.3,6.25262076]
["bitfinex","ETHUSD",1744768098900,0.8176,1599.7,1599.5,6.25181184]
["bitfinex","ETHUSD",1744768099210,7.06890972,1599.7,1599.4,6.25226929]
["bitfinex","ETHUSD",1744768099420,7.06890972,1599.7,1599.4,6.25223102]
["bitfinex","ETHUSD",1744768099712,0.8176,1599.7,1599.4,12.50440151]
["bitfinex","ETHUSD",1744768099913,0.8176,1599.7,1599.4,12.50440293]
["bitfinex","ETHUSD",1744768100116,0.8176,1599.7,1599.4,6.25217049]
["bitfinex","ETHUSD",1744768100281,0.8176,1599.7,1599.4,12.50439319]
["bitfinex","ETHUSD",1744768100483,0.8176,1599.7,1599.4,12.50439609]
["bitfinex","ETHUSD",1744768100887,0.8176,1599.7,1599.4,13.75479432]
["bitfinex","ETHUSD",1744768101128,0.8176,1599.7,1599.4,13.75483141]
["bitfinex","ETHUSD",1744768101329,0.4115369,1600.0,1599.5,0.06251759]
["bitfinex","ETHUSD",1744768101529,0.4115369,1600.0,1599.6,6.25140094]
["bitfinex","ETHUSD",1744768101530,6.66155667,1600.0,1599.6,6.25140094]
["bitfinex","ETHUSD",1744768101832,6.25040591,1599.9,1599.6,6.25140094]
["bitfinex","ETHUSD",1744768102187,1.77865257,1600.0,1599.7,6.25114556]
["bitfinex","ETHUSD",1744768102427,14.22068159,1600.0,1599.7,6.25114556]
["bitfinex","ETHUSD",1744768102609,0.4115369,1600.0,1599.7,12.50219465]
["bitfinex","ETHUSD",1744768102940,6.66164435,1600.0,1599.7,6.25104909]
["bitfinex","ETHUSD",1744768103317,0.4115369,1600.0,1599.7,6.31352877]
["bitfinex","ETHUSD",1744768103518,0.4115369,1600.0,1599.8,6.25066495]
["bitfinex","ETHUSD",1744768103719,0.4115369,1600.0,1599.7,12.50204808]
["bitfinex","ETHUSD",1744768104027,0.4115369,1600.0,1599.8,6.25077358]
["bitfinex","ETHUSD",1744768104452,0.16682463,1599.9,1599.7,12.50208016]
["bitfinex","ETHUSD",1744768104587,0.16682463,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768104790,0.16682463,1599.9,1599.8,6.31328608]
["bitfinex","ETHUSD",1744768106405,0.16682463,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768107649,7.25006386,1599.9,1599.5,7.01534448]
["bitfinex","ETHUSD",1744768107946,6.25085138,1599.8,1599.5,6.31445513]
["bitfinex","ETHUSD",1744768108242,6.25085138,1599.8,1599.5,6.31434396]
["bitfinex","ETHUSD",1744768108450,0.16682463,1599.7,1599.5,6.31434396]
["bitfinex","ETHUSD",1744768108653,0.16682463,1599.7,1599.5,7.69604631]
["bitfinex","ETHUSD",1744768108940,13.3338087,1599.9,1599.5,6.3143439]
["bitfinex","ETHUSD",1744768109148,0.16682463,1599.6,1599.4,12.56706845]
["bitfinex","ETHUSD",1744768109348,6.25089811,1599.8,1599.5,6.25183597]
["bitfinex","ETHUSD",1744768109547,12.50195767,1599.8,1599.4,6.25229692]
["bitfinex","ETHUSD",1744768109751,0.16682463,1599.7,1599.4,6.31470703]
["bitfinex","ETHUSD",1744768109953,0.16682463,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744768110155,7.08322944,1599.9,1599.5,6.88322135]
["bitfinex","ETHUSD",1744768110328,0.16682463,1599.7,1599.5,6.88322135]
["bitfinex","ETHUSD",1744768110529,6.25082961,1599.8,1599.5,6.94572845]
["bitfinex","ETHUSD",1744768112724,6.41764739,1599.8,1599.5,6.25194485]
["bitfinex","ETHUSD",1744768112923,12.66867782,1599.8,1599.5,6.25194485]
["bitfinex","ETHUSD",1744768113123,6.41764739,1599.8,1599.5,6.25194485]
["bitfinex","ETHUSD",1744768113337,6.41764739,1599.8,1599.5,6.31445821]
["bitfinex","ETHUSD",1744768113540,1.51690507,1599.8,1599.4,6.25230506]
["bitfinex","ETHUSD",1744768113732,6.25134837,1599.7,1599.4,6.31482138]
["bitfinex","ETHUSD",1744768113927,12.50266855,1599.7,1599.4,6.31482138]
["bitfinex","ETHUSD",1744768114128,0.16857121,1599.6,1599.4,6.25227869]
["bitfinex","ETHUSD",1744768114334,6.93269999,1599.9,1599.3,0.7634]
["bitfinex","ETHUSD",1744768114534,0.16857121,1599.5,1599.4,6.31464124]
["bitfinex","ETHUSD",1744768114760,6.72754462,1599.8,1599.4,7.64769937]
["bitfinex","ETHUSD",1744768114958,6.72754462,1599.8,1598.5,0.8291]
["bitfinex","ETHUSD",1744768114959,6.25469101,1598.8,1598.5,0.8291]
["bitfinex","ETHUSD",1744768115159,7.05489101,1598.8,1598.3,6.25650191]
["bitfinex","ETHUSD",1744768115325,7.22263052,1598.8,1598.3,6.25647271]
["bitfinex","ETHUSD",1744768115650,7.22263052,1598.8,1598.4,6.25606403]
["bitfinex","ETHUSD",1744768116443,7.22263052,1598.8,1598.3,6.25654893]
["bitfinex","ETHUSD",1744768116858,7.22263052,1598.8,1598.2,0.8291]
["bitfinex","ETHUSD",1744768117028,7.22263052,1598.8,1598.2,7.08606706]
["bitfinex","ETHUSD",1744768117224,7.22263052,1598.8,1598.1,6.25731231]
["bitfinex","ETHUSD",1744768117454,13.87263051,1598.8,1598.0,7.08674916]
["bitfinex","ETHUSD",1744768117754,6.42243052,1598.8,1598.4,0.8291]
["bitfinex","ETHUSD",1744768117954,6.42243052,1598.8,1598.4,7.08509688]
["bitfinex","ETHUSD",1744768118158,0.16773951,1598.8,1598.5,6.25573786]
["bitfinex","ETHUSD",1744768118347,0.16773951,1598.8,1598.6,6.2554328]
["bitfinex","ETHUSD",1744768118552,6.25445604,1598.9,1598.6,6.2554328]
["bitfinex","ETHUSD",1744768118751,0.16016626,1598.8,1598.7,8.25508225]
["bitfinex","ETHUSD",1744768119062,6.191,1599.1,1598.8,6.25444559]
["bitfinex","ETHUSD",1744768119220,0.16016626,1599.0,1598.9,6.25414543]
["bitfinex","ETHUSD",1744768119865,0.16016626,1599.0,1598.9,7.08324543]
["bitfinex","ETHUSD",1744768120162,6.9922,1599.3,1599.0,6.25361348]
["bitfinex","ETHUSD",1744768120324,0.8002,1599.3,1599.0,6.25361348]
["bitfinex","ETHUSD",1744768120526,0.8002,1599.3,1598.8,12.50919248]
["bitfinex","ETHUSD",1744768120527,13.24499914,1599.3,1598.8,12.50919248]
["bitfinex","ETHUSD",1744768120860,6.25325724,1599.2,1598.9,6.25429109]
["bitfinex","ETHUSD",1744768121439,12.50732519,1599.1,1598.8,6.25455291]
["bitfinex","ETHUSD",1744768121664,6.25392343,1599.0,1598.7,8.25491936]
["bitfinex","ETHUSD",1744768121836,12.50803039,1599.0,1598.7,8.25491936]
["bitfinex","ETHUSD",1744768122037,6.25392343,1599.0,1598.7,8.25491936]
["bitfinex","ETHUSD",1744768122252,12.50727052,1599.1,1598.7,14.50985839]
["bitfinex","ETHUSD",1744768122429,6.25358968,1599.1,1598.8,6.25457652]
["bitfinex","ETHUSD",1744768122628,7.50426651,1599.1,1598.8,6.25457652]
["bitfinex","ETHUSD",1744768122871,19.86770954,1599.3,1598.9,6.25417378]
["bitfinex","ETHUSD",1744768123074,26.12063384,1599.3,1598.9,12.50834756]
["bitfinex","ETHUSD",1744768123271,19.86770954,1599.3,1598.9,6.25417378]
["bitfinex","ETHUSD",1744768124070,6.25324809,1599.2,1598.9,6.25417378]
["bitfinex","ETHUSD",1744768124283,6.25324809,1599.2,1598.7,2.0]
["bitfinex","ETHUSD",1744768124284,0.7921,1598.9,1598.7,2.0]
["bitfinex","ETHUSD",1744768124567,12.51569101,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768125437,6.261,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768125770,12.51569101,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768126076,19.384991,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768126223,21.59849034,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768126422,15.33749034,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768126629,19.385991,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768126841,19.85905695,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768127847,19.385991,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768128162,13.13129999,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768128364,7.0313,1598.8,1598.7,2.0]
["bitfinex","ETHUSD",1744768128662,18.60910128,1598.9,1598.7,2.7562]
["bitfinex","ETHUSD",1744768128864,0.32644291,1599.1,1598.9,6.25425959]
["bitfinex","ETHUSD",1744768129031,12.35324789,1599.2,1598.9,6.25425959]
["bitfinex","ETHUSD",1744768129233,0.8299,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744768129433,13.82064319,1599.5,1599.1,6.2532717]
["bitfinex","ETHUSD",1744768129633,6.262,1599.5,1599.3,6.25246248]
["bitfinex","ETHUSD",1744768129862,6.262,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744768130163,6.09999999,1599.6,1599.4,6.25234462]
["bitfinex","ETHUSD",1744768130367,6.09999999,1599.6,1599.4,6.2522308]
["bitfinex","ETHUSD",1744768130662,12.35159492,1599.6,1599.3,12.50526025]
["bitfinex","ETHUSD",1744768130864,12.35159492,1599.6,1599.3,6.25261706]
["bitfinex","ETHUSD",1744768131051,6.09999999,1599.6,1599.4,6.25221096]
["bitfinex","ETHUSD",1744768131256,6.09999999,1599.6,1599.4,6.2521598]
["bitfinex","ETHUSD",1744768131452,12.35182791,1599.6,1599.3,1.25056527]
["bitfinex","ETHUSD",1744768131665,12.35182791,1599.6,1599.3,7.5032708]
["bitfinex","ETHUSD",1744768131871,6.09999999,1599.6,1599.3,7.50316357]
["bitfinex","ETHUSD",1744768132036,6.09999999,1599.6,1599.4,6.25228499]
["bitfinex","ETHUSD",1744768132236,12.3517516,1599.6,1599.3,6.2525983]
["bitfinex","ETHUSD",1744768132737,18.60349245,1599.6,1599.3,6.2525983]
["bitfinex","ETHUSD",1744768132937,18.60350585,1599.6,1599.3,6.2525983]
["bitfinex","ETHUSD",1744768133139,12.35174084,1599.6,1599.3,6.2525983]
["bitfinex","ETHUSD",1744768133365,12.35173172,1599.6,1599.3,1.25056644]
["bitfinex","ETHUSD",1744768133533,6.25199953,1599.5,1599.3,1.25056644]
["bitfinex","ETHUSD",1744768134065,12.35173172,1599.6,1599.3,7.50307476]
["bitfinex","ETHUSD",1744768134274,6.25173173,1599.6,1599.2,6.25309889]
["bitfinex","ETHUSD",1744768134489,0.16424599,1599.5,1599.3,0.0625236]
["bitfinex","ETHUSD",1744768134646,0.16424599,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744768134846,6.09999999,1599.7,1599.4,12.50468924]
["bitfinex","ETHUSD",1744768135048,0.16391322,1599.6,1599.4,6.25234462]
["bitfinex","ETHUSD",1744768135239,18.61289601,1599.8,1599.5,0.62523446]
["bitfinex","ETHUSD",1744768135564,0.16391322,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744768135771,0.16391322,1599.7,1599.5,7.66071855]
["bitfinex","ETHUSD",1744768135971,0.16391322,1599.7,1599.5,13.97504603]
["bitfinex","ETHUSD",1744768136138,0.16391322,1599.7,1599.5,13.91253383]
["bitfinex","ETHUSD",1744768136334,0.16391322,1599.7,1599.6,7.64281627]
["bitfinex","ETHUSD",1744768137570,0.16391322,1599.7,1599.6,11.20738011]
["bitfinex","ETHUSD",1744768137872,0.4115369,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768138075,0.57545012,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768138281,0.57545012,1600.0,1599.6,7.64279755]
["bitfinex","ETHUSD",1744768138495,2.07836903,1600.0,1599.3,7.03914791]
["bitfinex","ETHUSD",1744768138652,6.25138812,1599.7,1599.4,6.25223793]
["bitfinex","ETHUSD",1744768138980,6.25157538,1599.6,1599.3,7.03911148]
["bitfinex","ETHUSD",1744768139148,0.16391322,1599.6,1599.1,13.29328362]
["bitfinex","ETHUSD",1744768139349,12.35196671,1599.5,1598.9,9.50504894]
["bitfinex","ETHUSD",1744768139556,6.25381573,1599.1,1598.9,2.0]
["bitfinex","ETHUSD",1744768139967,6.41782191,1599.0,1598.9,2.0]
["bitfinex","ETHUSD",1744768140578,7.23762191,1599.0,1598.9,2.0]
["bitfinex","ETHUSD",1744768143386,7.78762191,1599.0,1598.9,2.0]
["bitfinex","ETHUSD",1744768144064,7.23762191,1599.0,1598.9,2.0]
["bitfinex","ETHUSD",1744768144264,8.58675406,1599.0,1598.9,2.0]
["bitfinex","ETHUSD",1744768145660,9.13675406,1599.0,1598.9,2.0]
["bitfinex","ETHUSD",1744768145864,15.23675405,1599.0,1598.9,2.0]
["bitfinex","ETHUSD",1744768146684,6.25559146,1598.6,1598.2,6.25668674]
["bitfinex","ETHUSD",1744768146879,26.1243417,1598.6,1598.2,12.51357954]
["bitfinex","ETHUSD",1744768147190,0.16391322,1598.5,1598.2,12.51357954]
["bitfinex","ETHUSD",1744768147390,0.16391322,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744768148302,0.16391322,1598.5,1598.3,6.25662407]
["bitfinex","ETHUSD",1744768148805,0.16391322,1598.5,1598.2,6.25700963]
["bitfinex","ETHUSD",1744768148978,6.25638733,1598.4,1598.1,6.25729942]
["bitfinex","ETHUSD",1744768149173,2.04206341,1598.5,1598.0,0.8001]
["bitfinex","ETHUSD",1744768149379,2.04206341,1598.5,1598.0,7.05776897]
["bitfinex","ETHUSD",1744768149380,6.40696587,1598.3,1598.0,7.05776897]
["bitfinex","ETHUSD",1744768149695,0.15009584,1598.2,1598.0,7.05776897]
["bitfinex","ETHUSD",1744768149864,12.51279104,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744768150060,0.15009584,1598.3,1598.1,6.25731349]
["bitfinex","ETHUSD",1744768150261,6.2564846,1598.4,1598.0,7.05783168]
["bitfinex","ETHUSD",1744768150464,0.15009584,1598.3,1598.1,6.25742293]
["bitfinex","ETHUSD",1744768150773,6.25625804,1598.4,1598.1,12.51471462]
["bitfinex","ETHUSD",1744768150980,0.15009584,1598.2,1598.0,6.25762296]
["bitfinex","ETHUSD",1744768151184,6.25675196,1598.3,1598.0,6.25780659]
["bitfinex","ETHUSD",1744768151368,0.15009584,1598.1,1598.0,6.25780659]
["bitfinex","ETHUSD",1744768151575,1.51621358,1598.4,1598.0,6.25781799]
["bitfinex","ETHUSD",1744768151785,0.15009584,1598.1,1598.0,6.25781799]
["bitfinex","ETHUSD",1744768152003,6.25706918,1598.2,1597.9,6.25814202]
["bitfinex","ETHUSD",1744768152165,0.15009584,1598.1,1597.8,12.51699358]
["bitfinex","ETHUSD",1744768152496,6.25744798,1598.1,1597.8,12.51698047]
["bitfinex","ETHUSD",1744768152662,0.14718039,1598.0,1597.8,12.51698047]
["bitfinex","ETHUSD",1744768153209,0.14718039,1598.0,1597.9,6.32079044]
["bitfinex","ETHUSD",1744768153414,0.14718039,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744768153616,6.25676603,1598.3,1598.0,6.25757312]
["bitfinex","ETHUSD",1744768153980,6.25676603,1598.3,1598.0,12.51522632]
["bitfinex","ETHUSD",1744768154380,6.25676603,1598.3,1598.0,12.51527972]
["bitfinex","ETHUSD",1744768154703,18.61281706,1598.4,1598.0,12.51527972]
["bitfinex","ETHUSD",1744768155582,6.09999999,1598.4,1598.1,6.25714919]
["bitfinex","ETHUSD",1744768155787,6.09999999,1598.4,1598.1,12.51447157]
["bitfinex","ETHUSD",1744768155788,12.35629486,1598.4,1598.1,12.51447157]
["bitfinex","ETHUSD",1744768155983,18.61278857,1598.4,1598.0,7.50922866]
["bitfinex","ETHUSD",1744768156304,12.35629486,1598.4,1598.1,6.2573139]
["bitfinex","ETHUSD",1744768156679,12.35629486,1598.4,1598.1,6.25730597]
["bitfinex","ETHUSD",1744768157601,6.25665152,1598.3,1598.0,12.51546719]
["bitfinex","ETHUSD",1744768157913,8.2497828,1598.4,1598.1,6.25732209]
["bitfinex","ETHUSD",1744768158076,8.2497828,1598.4,1598.1,12.51464698]
["bitfinex","ETHUSD",1744768158279,6.25563581,1598.6,1598.3,6.25628867]
["bitfinex","ETHUSD",1744768158484,6.25592861,1598.5,1598.2,7.06322201]
["bitfinex","ETHUSD",1744768158776,6.25639234,1598.4,1598.1,6.25730471]
["bitfinex","ETHUSD",1744768159114,6.25676567,1598.3,1598.0,7.06400974]
["bitfinex","ETHUSD",1744768159405,6.25676567,1598.3,1598.0,6.25770974]
["bitfinex","ETHUSD",1744768159582,0.70079657,1598.3,1597.9,6.25813264]
["bitfinex","ETHUSD",1744768159778,0.70079657,1598.3,1597.8,13.32334088]
["bitfinex","ETHUSD",1744768159779,6.25748048,1598.1,1597.8,13.32334088]
["bitfinex","ETHUSD",1744768159989,12.51460861,1598.2,1597.9,6.25811476]
["bitfinex","ETHUSD",1744768160211,6.2572547,1598.2,1597.9,12.51622952]
["bitfinex","ETHUSD",1744768160687,6.2572547,1598.2,1597.9,6.25811476]
["bitfinex","ETHUSD",1744768160891,6.2572547,1598.2,1597.9,12.51620931]
["bitfinex","ETHUSD",1744768161100,19.31442799,1598.3,1598.0,6.25781301]
["bitfinex","ETHUSD",1744768161287,13.0575542,1598.3,1598.0,12.51550902]
["bitfinex","ETHUSD",1744768161482,13.0575542,1598.3,1598.0,6.25769601]
["bitfinex","ETHUSD",1744768161687,6.25726282,1598.2,1597.9,6.25809895]
["bitfinex","ETHUSD",1744768161890,6.25726282,1598.2,1597.9,12.5161979]
["bitfinex","ETHUSD",1744768162132,6.25722773,1598.2,1597.9,6.25809895]
["bitfinex","ETHUSD",1744768162285,13.05747694,1598.3,1598.0,6.25781967]
["bitfinex","ETHUSD",1744768162484,13.05747694,1598.3,1598.0,12.51563934]
["bitfinex","ETHUSD",1744768162724,13.05747694,1598.3,1598.0,6.25781967]
["bitfinex","ETHUSD",1744768162927,19.31446716,1598.3,1598.0,6.25781967]
["bitfinex","ETHUSD",1744768163211,13.05747694,1598.3,1598.0,6.25771912]
["bitfinex","ETHUSD",1744768163393,19.31449832,1598.3,1598.0,6.25771793]
["bitfinex","ETHUSD",1744768163587,8.18864934,1598.2,1597.9,6.25809555]
["bitfinex","ETHUSD",1744768163787,6.25719951,1598.2,1597.9,12.51618525]
["bitfinex","ETHUSD",1744768164117,6.25719951,1598.2,1597.9,6.2580897]
["bitfinex","ETHUSD",1744768164316,6.25719951,1598.2,1597.9,12.51619574]
["bitfinex","ETHUSD",1744768164522,0.12992657,1598.1,1598.0,6.25773642]
["bitfinex","ETHUSD",1744768164715,0.12992657,1598.1,1597.8,7.06480168]
["bitfinex","ETHUSD",1744768165018,6.25744568,1598.1,1597.8,13.32328529]
["bitfinex","ETHUSD",1744768165188,0.12992657,1598.0,1597.8,13.32328529]
["bitfinex","ETHUSD",1744768165385,6.3878878,1598.0,1597.7,6.25886543]
["bitfinex","ETHUSD",1744768165704,0.12992657,1598.0,1597.8,6.2586048]
["bitfinex","ETHUSD",1744768165902,6.387836,1598.0,1597.7,6.25886543]
["bitfinex","ETHUSD",1744768166102,6.387836,1598.0,1597.7,12.51773936]
["bitfinex","ETHUSD",1744768166326,6.387836,1598.0,1597.7,6.25886543]
["bitfinex","ETHUSD",1744768166503,12.64581396,1598.0,1597.7,6.25886543]
["bitfinex","ETHUSD",1744768166708,7.66792797,1598.0,1597.6,6.2593456]
["bitfinex","ETHUSD",1744768167026,6.25873013,1597.8,1597.4,6.26016669]
["bitfinex","ETHUSD",1744768167189,6.25873013,1597.8,1597.5,6.2596611]
["bitfinex","ETHUSD",1744768167386,6.25873013,1597.8,1597.5,12.51933674]
["bitfinex","ETHUSD",1744768167387,0.12892557,1597.7,1597.5,12.51933674]
["bitfinex","ETHUSD",1744768167614,0.12892557,1597.7,1597.5,6.2596611]
["bitfinex","ETHUSD",1744768168188,0.12892557,1597.7,1597.5,12.51934018]
["bitfinex","ETHUSD",1744768168400,6.09999999,1598.0,1597.6,13.65304905]
["bitfinex","ETHUSD",1744768168604,12.99579656,1598.3,1597.9,0.7665]
["bitfinex","ETHUSD",1744768169136,0.12892557,1598.2,1598.0,6.25761844]
["bitfinex","ETHUSD",1744768169741,0.12892557,1598.2,1598.0,12.51533069]
["bitfinex","ETHUSD",1744768169916,0.12892557,1598.2,1598.0,12.5153314]
["bitfinex","ETHUSD",1744768170237,0.12892557,1598.2,1598.0,6.25761844]
["bitfinex","ETHUSD",1744768170424,0.12892557,1598.2,1598.1,10.71917026]
["bitfinex","ETHUSD",1744768170736,6.09999999,1598.8,1598.6,6.25513649]
["bitfinex","ETHUSD",1744768170904,14.56824998,1599.0,1598.7,6.25483794]
["bitfinex","ETHUSD",1744768171111,8.31423215,1599.0,1598.8,6.25453019]
["bitfinex","ETHUSD",1744768172047,14.56829062,1599.0,1598.6,6.25547353]
["bitfinex","ETHUSD",1744768172203,7.71128487,1598.9,1598.6,12.51065214]
["bitfinex","ETHUSD",1744768172411,7.71128487,1598.9,1598.6,6.25531645]
["bitfinex","ETHUSD",1744768172638,13.96575862,1598.9,1598.5,12.51151764]
["bitfinex","ETHUSD",1744768173409,1.45682906,1598.9,1598.6,6.25518739]
["bitfinex","ETHUSD",1744768173665,19.47309924,1599.0,1598.7,6.25506326]
["bitfinex","ETHUSD",1744768173949,19.47309924,1599.0,1598.6,6.25518739]
["bitfinex","ETHUSD",1744768173950,6.2543725,1598.9,1598.6,6.25518739]
["bitfinex","ETHUSD",1744768174754,12.50890455,1598.9,1598.6,6.25518739]
["bitfinex","ETHUSD",1744768174958,6.25470451,1598.8,1598.5,12.51148117]
["bitfinex","ETHUSD",1744768175349,12.50905796,1598.9,1598.5,12.51148117]
["bitfinex","ETHUSD",1744768175541,6.2543725,1598.9,1598.5,13.76262929]
["bitfinex","ETHUSD",1744768176054,6.2549829,1598.8,1598.5,7.50685967]
["bitfinex","ETHUSD",1744768176455,6.254858,1598.8,1598.5,7.50685967]
["bitfinex","ETHUSD",1744768176951,6.25537854,1598.7,1598.3,13.31896384]
["bitfinex","ETHUSD",1744768177117,12.51075708,1598.7,1598.3,13.31896384]
["bitfinex","ETHUSD",1744768178549,6.25537854,1598.7,1598.4,6.25622034]
["bitfinex","ETHUSD",1744768178855,12.51071559,1598.7,1598.4,6.25622034]
["bitfinex","ETHUSD",1744768179056,6.25533705,1598.7,1598.4,6.25622034]
["bitfinex","ETHUSD",1744768179411,0.13909811,1598.6,1598.4,12.51234016]
["bitfinex","ETHUSD",1744768179611,0.13909811,1598.6,1598.4,6.25611982]
["bitfinex","ETHUSD",1744768182017,0.13909811,1598.6,1598.3,13.31895872]
["bitfinex","ETHUSD",1744768182218,0.13909811,1598.6,1598.4,6.25617657]
["bitfinex","ETHUSD",1744768182747,6.39460357,1598.6,1598.3,13.31895872]
["bitfinex","ETHUSD",1744768183945,0.13909811,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744768187328,12.3544187,1598.9,1598.3,8.39440332]
["bitfinex","ETHUSD",1744768187529,6.25477717,1598.8,1598.5,6.25572972]
["bitfinex","ETHUSD",1744768187849,0.13743091,1598.7,1598.5,6.25572972]
["bitfinex","ETHUSD",1744768188444,6.39264107,1598.7,1598.3,7.58842499]
["bitfinex","ETHUSD",1744768188650,0.8127,1598.6,1598.4,6.25615062]
["bitfinex","ETHUSD",1744768189145,0.13718101,1598.5,1598.3,6.25651864]
["bitfinex","ETHUSD",1744768189350,0.13718101,1598.5,1598.3,12.51304554]
["bitfinex","ETHUSD",1744768189553,0.13718101,1598.5,1597.9,0.829]
["bitfinex","ETHUSD",1744768189554,6.237181,1598.5,1597.9,0.829]
["bitfinex","ETHUSD",1744768189856,6.25687094,1598.3,1598.0,6.25773639]
["bitfinex","ETHUSD",1744768190020,12.51376102,1598.3,1598.0,6.25773639]
["bitfinex","ETHUSD",1744768190215,0.13551362,1598.2,1598.0,6.25773639]
["bitfinex","ETHUSD",1744768190441,0.13551362,1598.2,1597.9,12.51624162]
["bitfinex","ETHUSD",1744768190847,0.13551362,1598.2,1598.0,6.25771769]
["bitfinex","ETHUSD",1744768191361,6.39259467,1598.2,1597.9,12.51623247]
["bitfinex","ETHUSD",1744768191655,6.39259467,1598.2,1597.9,6.25811166]
["bitfinex","ETHUSD",1744768192144,12.64990453,1598.2,1597.9,6.25811166]
["bitfinex","ETHUSD",1744768192350,0.13551362,1598.2,1598.0,6.25753531]
["bitfinex","ETHUSD",1744768193665,0.13551362,1598.2,1598.0,12.51525598]
["bitfinex","ETHUSD",1744768193840,0.13551362,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744768195158,0.13551362,1598.2,1598.0,6.25753531]
["bitfinex","ETHUSD",1744768195540,0.13551362,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744768196348,8.01756497,1598.2,1597.6,6.25926752]
["bitfinex","ETHUSD",1744768196544,6.2592627,1597.7,1597.3,7.02980241]
["bitfinex","ETHUSD",1744768196741,6.2592627,1597.7,1597.3,0.7693]
["bitfinex","ETHUSD",1744768196742,6.25973988,1597.6,1597.3,0.7693]
["bitfinex","ETHUSD",1744768197036,0.13334538,1597.6,1597.3,7.02966071]
["bitfinex","ETHUSD",1744768197245,13.34612213,1597.7,1597.3,13.29011854]
["bitfinex","ETHUSD",1744768197443,0.8279,1597.7,1597.5,6.25945233]
["bitfinex","ETHUSD",1744768197643,0.13059238,1597.6,1597.5,6.25945233]
["bitfinex","ETHUSD",1744768197865,18.44482515,1597.8,1597.4,12.520187]
["bitfinex","ETHUSD",1744768198037,0.12283511,1597.7,1597.5,6.25972636]
["bitfinex","ETHUSD",1744768199136,0.12283511,1597.7,1597.4,6.26002192]
["bitfinex","ETHUSD",1744768199340,8.238915,1597.7,1597.3,7.02974568]
["bitfinex","ETHUSD",1744768199585,6.25939658,1597.6,1597.3,13.29019594]
["bitfinex","ETHUSD",1744768199875,6.25939658,1597.6,1597.3,13.29016725]
["bitfinex","ETHUSD",1744768200071,0.12283511,1597.5,1597.3,0.7693]
["bitfinex","ETHUSD",1744768200278,18.44468141,1597.8,1597.5,6.25960311]
["bitfinex","ETHUSD",1744768200456,0.12283511,1597.7,1597.5,12.51920622]
["bitfinex","ETHUSD",1744768200664,0.12283511,1597.7,1597.5,6.25960311]
["bitfinex","ETHUSD",1744768201458,0.12283511,1597.7,1597.5,12.51926055]
["bitfinex","ETHUSD",1744768202486,0.12283511,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768202645,6.086,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768202988,6.09999999,1598.1,1597.8,6.25841789]
["bitfinex","ETHUSD",1744768202989,6.86169999,1598.1,1597.8,6.25841789]
["bitfinex","ETHUSD",1744768203152,8.27977513,1598.1,1597.7,6.25889624]
["bitfinex","ETHUSD",1744768203354,6.25798863,1598.0,1597.7,6.2588761]
["bitfinex","ETHUSD",1744768203556,14.53725753,1598.1,1597.7,6.2588761]
["bitfinex","ETHUSD",1744768203867,20.79483927,1598.1,1597.8,6.25852944]
["bitfinex","ETHUSD",1744768204340,14.53725753,1598.1,1597.8,12.51699106]
["bitfinex","ETHUSD",1744768204671,14.53725753,1598.1,1597.8,6.25849553]
["bitfinex","ETHUSD",1744768204879,14.53725753,1598.1,1597.8,12.51699151]
["bitfinex","ETHUSD",1744768205169,6.25789803,1598.0,1597.7,6.25888282]
["bitfinex","ETHUSD",1744768205366,14.53725753,1598.1,1597.8,6.25847558]
["bitfinex","ETHUSD",1744768205567,1.45372575,1598.0,1597.7,6.25895843]
["bitfinex","ETHUSD",1744768205876,6.25821864,1597.9,1597.6,6.25937841]
["bitfinex","ETHUSD",1744768206077,1.45372575,1598.0,1597.5,6.25966487]
["bitfinex","ETHUSD",1744768206284,6.25873032,1597.8,1597.5,6.25966487]
["bitfinex","ETHUSD",1744768206479,13.32878492,1597.8,1597.5,6.25966487]
["bitfinex","ETHUSD",1744768206668,6.25915437,1597.7,1597.4,6.26007203]
["bitfinex","ETHUSD",1744768207478,6.25915437,1597.7,1597.4,12.52012242]
["bitfinex","ETHUSD",1744768207653,6.25949746,1597.6,1597.3,12.52090844]
["bitfinex","ETHUSD",1744768207860,6.25949746,1597.6,1597.3,6.26044276]
["bitfinex","ETHUSD",1744768208086,12.35909948,1597.7,1597.4,6.26012127]
["bitfinex","ETHUSD",1744768208295,15.03588145,1597.7,1597.4,12.52024254]
["bitfinex","ETHUSD",1744768208591,15.03588145,1597.7,1597.4,6.26012127]
["bitfinex","ETHUSD",1744768208947,15.03588145,1597.7,1597.4,6.260071]
["bitfinex","ETHUSD",1744768209148,15.03588145,1597.7,1597.2,6.26083551]
["bitfinex","ETHUSD",1744768209149,1.3504,1597.6,1597.2,6.26083551]
["bitfinex","ETHUSD",1744768209350,12.52018274,1597.5,1597.1,12.54244342]
["bitfinex","ETHUSD",1744768209548,6.087,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744768209749,6.81095667,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744768209996,7.58155667,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744768210286,17.25370444,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744768210453,20.25370444,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744768210659,23.53122582,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744768211055,23.53122582,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768212188,24.00199112,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768213252,19.87984334,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768213447,12.88359999,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768213983,6.09999999,1597.4,1597.2,6.26081569]
["bitfinex","ETHUSD",1744768214183,6.09999999,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744768214388,6.013,1597.6,1597.4,12.5200726]
["bitfinex","ETHUSD",1744768214620,6.013,1597.6,1597.4,6.260022]
["bitfinex","ETHUSD",1744768214978,6.013,1597.6,1597.4,12.52006996]
["bitfinex","ETHUSD",1744768215281,12.94369999,1597.9,1597.4,7.594229]
["bitfinex","ETHUSD",1744768215481,7.08829922,1598.1,1597.7,6.25872178]
["bitfinex","ETHUSD",1744768216068,6.8079819,1598.0,1597.6,12.51855028]
["bitfinex","ETHUSD",1744768216268,54.835,1598.2,1597.7,0.7675]
["bitfinex","ETHUSD",1744768216579,7.02468173,1598.4,1598.1,6.25719899]
["bitfinex","ETHUSD",1744768216885,8.95393988,1598.4,1598.1,6.25719899]
["bitfinex","ETHUSD",1744768219186,6.012,1598.5,1598.2,12.51375817]
["bitfinex","ETHUSD",1744768219577,6.012,1598.5,1598.2,6.25684851]
["bitfinex","ETHUSD",1744768219780,12.2678698,1598.5,1598.1,6.25739753]
["bitfinex","ETHUSD",1744768220182,6.25636801,1598.4,1598.1,6.25739753]
["bitfinex","ETHUSD",1744768220396,6.012,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744768220557,6.012,1598.5,1598.2,7.03808593]
["bitfinex","ETHUSD",1744768220757,6.012,1598.5,1598.2,13.29497722]
["bitfinex","ETHUSD",1744768221089,6.012,1598.5,1598.3,12.51322052]
["bitfinex","ETHUSD",1744768221460,6.012,1598.5,1598.3,6.25661026]
["bitfinex","ETHUSD",1744768221892,6.012,1598.5,1598.3,6.25652456]
["bitfinex","ETHUSD",1744768222066,6.012,1598.5,1598.2,14.62455814]
["bitfinex","ETHUSD",1744768222390,6.012,1598.5,1598.2,7.58640788]
["bitfinex","ETHUSD",1744768222587,12.268057,1598.5,1598.2,6.25691016]
["bitfinex","ETHUSD",1744768223601,12.268057,1598.5,1598.1,6.25740648]
["bitfinex","ETHUSD",1744768223602,6.25698088,1598.3,1598.0,0.8181]
["bitfinex","ETHUSD",1744768223775,12.51397056,1598.3,1597.9,15.51620997]
["bitfinex","ETHUSD",1744768224089,6.25698088,1598.3,1597.9,15.51620997]
["bitfinex","ETHUSD",1744768224303,6.25632715,1598.4,1598.1,12.51462496]
["bitfinex","ETHUSD",1744768224456,6.25632715,1598.4,1598.1,6.25730235]
["bitfinex","ETHUSD",1744768224659,12.51293427,1598.4,1598.0,6.25770565]
["bitfinex","ETHUSD",1744768225090,12.51293427,1598.4,1598.0,12.51538113]
["bitfinex","ETHUSD",1744768225291,12.51293427,1598.4,1598.0,6.25767548]
["bitfinex","ETHUSD",1744768225508,13.04974332,1598.8,1598.4,6.25606821]
["bitfinex","ETHUSD",1744768225664,12.26594332,1598.8,1598.5,6.2557265]
["bitfinex","ETHUSD",1744768226197,6.011,1598.8,1598.6,6.25515032]
["bitfinex","ETHUSD",1744768226363,6.011,1598.8,1598.7,0.62551503]
["bitfinex","ETHUSD",1744768226559,12.26602602,1598.8,1598.3,3.0]
["bitfinex","ETHUSD",1744768226755,6.011,1598.8,1598.5,6.25558238]
["bitfinex","ETHUSD",1744768227593,6.011,1598.8,1598.6,6.25544216]
["bitfinex","ETHUSD",1744768229293,6.011,1598.8,1598.4,6.25623376]
["bitfinex","ETHUSD",1744768229599,12.26597242,1598.8,1598.4,6.25614107]
["bitfinex","ETHUSD",1744768229806,6.25509998,1598.7,1598.4,13.76352777]
["bitfinex","ETHUSD",1744768230156,18.52057568,1598.8,1598.4,13.76352777]
["bitfinex","ETHUSD",1744768230600,12.26575904,1598.8,1598.4,13.76352777]
["bitfinex","ETHUSD",1744768230766,18.52061715,1598.8,1598.5,6.25585464]
["bitfinex","ETHUSD",1744768230962,12.26575904,1598.8,1598.5,6.25585464]
["bitfinex","ETHUSD",1744768231357,0.2748593,1598.7,1598.5,6.25585464]
["bitfinex","ETHUSD",1744768231562,0.2748593,1598.7,1598.5,1.37632413]
["bitfinex","ETHUSD",1744768231758,0.2748593,1598.7,1598.4,6.25599883]
["bitfinex","ETHUSD",1744768232002,6.52994495,1598.7,1598.4,12.51214851]
["bitfinex","ETHUSD",1744768232500,0.2748593,1598.7,1598.4,12.51214851]
["bitfinex","ETHUSD",1744768232657,6.53002528,1598.7,1598.4,6.25599883]
["bitfinex","ETHUSD",1744768232863,6.25635782,1598.4,1598.1,6.50690732]
["bitfinex","ETHUSD",1744768233073,0.28938217,1598.3,1598.1,0.2496]
["bitfinex","ETHUSD",1744768233296,13.71550699,1598.6,1598.1,0.2496]
["bitfinex","ETHUSD",1744768233470,7.62747077,1598.5,1598.1,6.50685129]
["bitfinex","ETHUSD",1744768233675,0.28771355,1598.5,1598.2,6.2567186]
["bitfinex","ETHUSD",1744768233870,0.28771355,1598.5,1598.2,12.51363903]
["bitfinex","ETHUSD",1744768234387,0.28771355,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744768234894,0.28771355,1598.5,1598.4,12.5125125]
["bitfinex","ETHUSD",1744768235113,6.25558888,1598.6,1598.3,6.25650342]
["bitfinex","ETHUSD",1744768235262,0.28771355,1598.5,1598.3,12.5130376]
["bitfinex","ETHUSD",1744768235463,0.28771355,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744768235696,6.25508826,1598.7,1598.4,6.25625625]
["bitfinex","ETHUSD",1744768235894,0.28771355,1598.6,1598.4,6.25625625]
["bitfinex","ETHUSD",1744768236275,6.5431882,1598.6,1598.3,6.25650342]
["bitfinex","ETHUSD",1744768236481,6.5431882,1598.6,1598.2,6.25701463]
["bitfinex","ETHUSD",1744768236482,6.25591898,1598.5,1598.2,6.25701463]
["bitfinex","ETHUSD",1744768236785,13.32065978,1598.5,1598.1,15.76422138]
["bitfinex","ETHUSD",1744768237106,6.54398175,1598.4,1598.1,9.50691069]
["bitfinex","ETHUSD",1744768237469,6.54398175,1598.4,1598.1,9.50690892]
["bitfinex","ETHUSD",1744768237802,6.54398175,1598.4,1598.1,6.50690389]
["bitfinex","ETHUSD",1744768237969,7.90483182,1598.4,1598.1,6.50690389]
["bitfinex","ETHUSD",1744768238799,1.64856362,1598.4,1598.1,0.2496]
["bitfinex","ETHUSD",1744768238968,1.64856362,1598.4,1598.2,6.25686952]
["bitfinex","ETHUSD",1744768239168,1.64856362,1598.4,1598.1,6.50691176]
["bitfinex","ETHUSD",1744768239169,7.90484147,1598.4,1598.1,6.50691176]
["bitfinex","ETHUSD",1744768239581,7.90484147,1598.4,1598.1,6.50690916]
["bitfinex","ETHUSD",1744768240103,7.90484147,1598.4,1598.1,12.76421349]
["bitfinex","ETHUSD",1744768240502,7.90484147,1598.4,1598.1,6.50690433]
["bitfinex","ETHUSD",1744768240698,7.04728151,1598.3,1598.1,0.2496]
["bitfinex","ETHUSD",1744768241002,0.79048415,1598.3,1598.1,6.50689033]
["bitfinex","ETHUSD",1744768241176,0.28771355,1598.2,1598.1,6.50689033]
["bitfinex","ETHUSD",1744768241602,13.32067848,1598.5,1598.1,12.76421284]
["bitfinex","ETHUSD",1744768241802,0.28771355,1598.2,1598.1,6.50689033]
["bitfinex","ETHUSD",1744768242002,6.2562746,1598.4,1598.1,0.2496]
["bitfinex","ETHUSD",1744768242208,0.28771355,1598.2,1598.1,0.2496]
["bitfinex","ETHUSD",1744768242409,6.2562746,1598.4,1598.1,0.2496]
["bitfinex","ETHUSD",1744768242593,0.28771355,1598.2,1598.1,0.2496]
["bitfinex","ETHUSD",1744768242769,6.2562746,1598.4,1598.1,0.2496]
["bitfinex","ETHUSD",1744768242975,0.28228977,1598.2,1598.1,0.2496]
["bitfinex","ETHUSD",1744768243195,6.25625625,1598.4,1598.1,0.2496]
["bitfinex","ETHUSD",1744768243395,0.28228977,1598.2,1598.1,0.2496]
["bitfinex","ETHUSD",1744768243627,6.25625625,1598.4,1598.1,0.2496]
["bitfinex","ETHUSD",1744768243899,13.13909523,1598.3,1598.1,0.2496]
["bitfinex","ETHUSD",1744768244116,0.28228977,1598.2,1598.1,0.2496]
["bitfinex","ETHUSD",1744768244946,6.53932893,1598.2,1598.1,0.2496]
["bitfinex","ETHUSD",1744768245100,7.87882893,1598.2,1598.1,0.2496]
["bitfinex","ETHUSD",1744768248748,13.97882892,1598.2,1598.1,0.2496]
["bitfinex","ETHUSD",1744768248948,16.69062438,1598.2,1598.1,0.2496]
["bitfinex","ETHUSD",1744768257242,16.69062438,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744768257243,19.72083158,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744768257541,6.2602045,1597.4,1597.2,0.7513]
["bitfinex","ETHUSD",1744768257757,6.2602045,1597.4,1597.1,6.26121197]
["bitfinex","ETHUSD",1744768257758,6.26095667,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768258208,7.08740278,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768258409,8.80418834,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768258839,9.28099641,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768259042,10.04369641,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768263346,16.1436964,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768263543,22.72217927,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768265027,7.1391461,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768265226,7.1391461,1597.2,1597.1,6.2613487]
["bitfinex","ETHUSD",1744768265227,0.27644611,1597.2,1597.1,6.2613487]
["bitfinex","ETHUSD",1744768265446,0.27644611,1597.2,1597.1,7.08986255]
["bitfinex","ETHUSD",1744768265753,6.2595433,1597.6,1597.3,6.26041129]
["bitfinex","ETHUSD",1744768265916,6.2590246,1597.7,1597.3,6.26041129]
["bitfinex","ETHUSD",1744768266130,0.55,1597.7,1597.1,0.76590001]
["bitfinex","ETHUSD",1744768266330,0.55,1597.5,1597.3,6.2604103]
["bitfinex","ETHUSD",1744768267127,0.55,1597.5,1597.2,12.52164704]
["bitfinex","ETHUSD",1744768267533,6.25910584,1597.7,1597.4,6.26017023]
["bitfinex","ETHUSD",1744768268242,0.55,1597.6,1597.4,6.26017023]
["bitfinex","ETHUSD",1744768269050,12.92069999,1597.8,1597.5,6.25974837]
["bitfinex","ETHUSD",1744768269051,6.009,1597.8,1597.5,6.25974837]
["bitfinex","ETHUSD",1744768269254,6.009,1597.8,1597.6,6.25938807]
["bitfinex","ETHUSD",1744768269440,0.23965707,1597.7,1597.6,6.25938807]
["bitfinex","ETHUSD",1744768269925,0.23965707,1597.7,1597.5,6.25966214]
["bitfinex","ETHUSD",1744768270132,0.23965707,1597.7,1597.5,12.51932753]
["bitfinex","ETHUSD",1744768270540,0.23965707,1597.7,1597.5,6.25966214]
["bitfinex","ETHUSD",1744768271349,0.55,1597.6,1597.4,0.7745]
["bitfinex","ETHUSD",1744768271653,0.24677317,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768271849,0.24677317,1597.5,1597.3,12.52089104]
["bitfinex","ETHUSD",1744768272054,0.24677317,1597.5,1597.3,6.26034102]
["bitfinex","ETHUSD",1744768272249,0.24677317,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768272554,6.009,1597.8,1597.6,6.25915673]
["bitfinex","ETHUSD",1744768272757,6.009,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768272952,6.009,1597.8,1597.6,6.25915673]
["bitfinex","ETHUSD",1744768273560,2.71179546,1598.2,1598.0,6.25750887]
["bitfinex","ETHUSD",1744768273761,6.25772211,1598.1,1597.8,6.25856764]
["bitfinex","ETHUSD",1744768273924,12.51444868,1598.2,1597.8,12.51702085]
["bitfinex","ETHUSD",1744768274266,13.82089355,1598.2,1597.8,12.51702085]
["bitfinex","ETHUSD",1744768274466,6.25745681,1598.1,1597.8,6.25845321]
["bitfinex","ETHUSD",1744768274776,6.25745681,1598.1,1597.8,12.51693977]
["bitfinex","ETHUSD",1744768274927,7.5635904,1598.2,1597.9,6.2581949]
["bitfinex","ETHUSD",1744768275133,13.82092585,1598.2,1597.9,6.2581949]
["bitfinex","ETHUSD",1744768275478,6.25628553,1598.4,1597.9,6.2581949]
["bitfinex","ETHUSD",1744768275479,6.25643375,1598.4,1598.1,6.25722471]
["bitfinex","ETHUSD",1744768275630,6.09999999,1598.6,1598.4,6.25619768]
["bitfinex","ETHUSD",1744768275833,7.03180951,1598.7,1598.3,6.2564997]
["bitfinex","ETHUSD",1744768275834,19.38717685,1598.7,1598.3,6.2564997]
["bitfinex","ETHUSD",1744768276055,21.92029453,1598.7,1598.3,12.51303154]
["bitfinex","ETHUSD",1744768276460,6.25553029,1598.6,1598.3,6.2564997]
["bitfinex","ETHUSD",1744768277166,0.55,1598.6,1598.3,6.2564997]
["bitfinex","ETHUSD",1744768277363,21.91997496,1598.7,1598.3,6.2564997]
["bitfinex","ETHUSD",1744768277364,14.88822573,1598.7,1598.3,6.2564997]
["bitfinex","ETHUSD",1744768277530,14.88822573,1598.7,1598.3,12.51297717]
["bitfinex","ETHUSD",1744768277531,6.25571708,1598.6,1598.3,12.51297717]
["bitfinex","ETHUSD",1744768277734,6.25571708,1598.6,1598.3,6.25647747]
["bitfinex","ETHUSD",1744768277932,14.88827882,1598.7,1598.3,12.51300175]
["bitfinex","ETHUSD",1744768278366,12.04399999,1598.8,1598.4,6.25613404]
["bitfinex","ETHUSD",1744768278567,6.25551668,1598.6,1598.3,6.25656668]
["bitfinex","ETHUSD",1744768278866,6.25599904,1598.5,1598.2,7.08556286]
["bitfinex","ETHUSD",1744768279837,12.51204542,1598.5,1598.2,7.08556286]
["bitfinex","ETHUSD",1744768280055,6.25599904,1598.5,1598.2,7.08556286]
["bitfinex","ETHUSD",1744768280235,7.50715565,1598.5,1598.2,13.34245852]
["bitfinex","ETHUSD",1744768280437,6.25556705,1598.6,1598.3,6.25661741]
["bitfinex","ETHUSD",1744768280963,12.51124395,1598.6,1598.2,13.34248846]
["bitfinex","ETHUSD",1744768281371,6.25639342,1598.4,1598.2,0.8286]
["bitfinex","ETHUSD",1744768281557,6.25591312,1598.5,1598.2,0.8286]
["bitfinex","ETHUSD",1744768281762,6.25572316,1598.6,1598.3,6.2563568]
["bitfinex","ETHUSD",1744768281984,6.88129548,1598.6,1598.3,6.2563568]
["bitfinex","ETHUSD",1744768282682,13.13699301,1598.6,1598.3,6.2563568]
["bitfinex","ETHUSD",1744768282864,6.88126985,1598.6,1598.3,6.2563568]
["bitfinex","ETHUSD",1744768283184,0.62557232,1598.6,1598.2,7.08552692]
["bitfinex","ETHUSD",1744768283481,6.25616899,1598.5,1598.2,7.08553749]
["bitfinex","ETHUSD",1744768283874,6.25616899,1598.5,1598.2,13.34243359]
["bitfinex","ETHUSD",1744768284182,12.51046753,1598.7,1598.3,12.51315306]
["bitfinex","ETHUSD",1744768284370,0.21917446,1598.6,1598.4,6.25622522]
["bitfinex","ETHUSD",1744768284565,0.21917446,1598.6,1598.5,7.03846487]
["bitfinex","ETHUSD",1744768284765,6.09999999,1598.8,1598.5,0.7826]
["bitfinex","ETHUSD",1744768284972,6.25572965,1598.6,1598.3,7.03908218]
["bitfinex","ETHUSD",1744768285353,0.20617516,1598.5,1598.3,7.03908218]
["bitfinex","ETHUSD",1744768285771,0.20617516,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744768285999,6.09999999,1598.8,1598.3,0.7826]
["bitfinex","ETHUSD",1744768286302,6.09999999,1598.8,1598.5,6.25574595]
["bitfinex","ETHUSD",1744768286453,6.09999999,1598.8,1598.5,12.51147587]
["bitfinex","ETHUSD",1744768287377,5.941,1598.9,1598.7,6.25501654]
["bitfinex","ETHUSD",1744768287871,5.941,1598.9,1598.7,6.25497026]
["bitfinex","ETHUSD",1744768288473,54.91999999,1599.1,1598.6,0.7797]
["bitfinex","ETHUSD",1744768288674,48.82,1599.1,1598.9,6.2542702]
["bitfinex","ETHUSD",1744768289254,48.82,1599.1,1598.8,6.25468983]
["bitfinex","ETHUSD",1744768289460,6.25362115,1599.1,1598.8,1.25097205]
["bitfinex","ETHUSD",1744768289689,6.25412173,1599.0,1598.6,7.03505841]
["bitfinex","ETHUSD",1744768289876,12.50835852,1599.0,1598.6,7.03505841]
["bitfinex","ETHUSD",1744768290480,12.50835852,1599.0,1598.5,9.25577386]
["bitfinex","ETHUSD",1744768290481,7.41449999,1598.9,1597.9,49.26834929]
["bitfinex","ETHUSD",1744768290656,0.55,1598.3,1597.5,0.8096]
["bitfinex","ETHUSD",1744768290857,12.51606462,1598.0,1597.6,10.25927036]
["bitfinex","ETHUSD",1744768291103,6.25792662,1598.0,1597.7,1.02592704]
["bitfinex","ETHUSD",1744768291303,6.25822676,1597.9,1597.6,4.0]
["bitfinex","ETHUSD",1744768291605,6.25822676,1597.9,1597.5,13.32885407]
["bitfinex","ETHUSD",1744768291975,6.80786793,1598.0,1597.6,6.25919835]
["bitfinex","ETHUSD",1744768292316,6.09999999,1598.2,1597.7,9.25873701]
["bitfinex","ETHUSD",1744768292587,6.09999999,1598.2,1597.9,6.25791829]
["bitfinex","ETHUSD",1744768292767,6.09999999,1598.2,1597.9,12.5159052]
["bitfinex","ETHUSD",1744768292963,13.31519486,1598.5,1597.8,1.7006737]
["bitfinex","ETHUSD",1744768293173,6.25628201,1598.4,1598.0,6.25758566]
["bitfinex","ETHUSD",1744768293378,0.55,1598.3,1597.9,6.25804983]
["bitfinex","ETHUSD",1744768293580,0.55,1598.3,1598.0,6.88351197]
["bitfinex","ETHUSD",1744768295491,7.05913444,1598.5,1598.0,0.62580498]
["bitfinex","ETHUSD",1744768295692,0.55,1598.4,1598.1,6.25727057]
["bitfinex","ETHUSD",1744768296264,6.80629421,1598.4,1598.0,6.25773024]
["bitfinex","ETHUSD",1744768296478,13.06272364,1598.4,1598.0,6.25767785]
["bitfinex","ETHUSD",1744768296810,6.80629421,1598.4,1598.0,6.25767785]
["bitfinex","ETHUSD",1744768297104,6.80629421,1598.4,1598.0,6.25779123]
["bitfinex","ETHUSD",1744768297105,6.80640375,1598.4,1598.0,6.25779123]
["bitfinex","ETHUSD",1744768297336,6.2568336,1598.3,1598.0,0.62577912]
["bitfinex","ETHUSD",1744768297625,0.55,1598.1,1597.8,7.03323256]
["bitfinex","ETHUSD",1744768297798,0.55,1598.1,1597.9,6.25808456]
["bitfinex","ETHUSD",1744768298169,6.80745493,1598.1,1597.8,7.03332651]
["bitfinex","ETHUSD",1744768298368,0.55,1598.1,1597.8,13.29185302]
["bitfinex","ETHUSD",1744768299107,0.55,1598.1,1597.8,13.291812]
["bitfinex","ETHUSD",1744768299412,0.17296296,1598.0,1597.8,8.36246669]
["bitfinex","ETHUSD",1744768299573,6.2582139,1597.9,1597.6,7.03153631]
["bitfinex","ETHUSD",1744768299774,7.57824805,1598.1,1597.6,0.7723]
["bitfinex","ETHUSD",1744768300114,0.17296296,1598.0,1597.8,6.25848745]
["bitfinex","ETHUSD",1744768300469,0.17296296,1598.0,1597.7,12.51775252]
["bitfinex","ETHUSD",1744768300665,0.17296296,1598.0,1597.8,6.25854772]
["bitfinex","ETHUSD",1744768301270,6.43096473,1598.0,1597.7,6.25891312]
["bitfinex","ETHUSD",1744768301714,0.17296296,1598.0,1597.8,6.2585413]
["bitfinex","ETHUSD",1744768302709,0.17296296,1598.0,1597.8,12.51704219]
["bitfinex","ETHUSD",1744768302913,0.17296296,1598.0,1597.8,6.25850089]
["bitfinex","ETHUSD",1744768303466,0.17296296,1598.0,1597.7,6.25888843]
["bitfinex","ETHUSD",1744768303467,0.17296296,1598.0,1597.7,6.25889328]
["bitfinex","ETHUSD",1744768303712,6.4308982,1598.0,1597.7,6.25889328]
["bitfinex","ETHUSD",1744768303916,6.4308982,1598.0,1597.7,12.51777]
["bitfinex","ETHUSD",1744768304223,0.17296296,1598.0,1597.8,6.25860445]
["bitfinex","ETHUSD",1744768304521,0.17296296,1598.0,1597.8,6.2584781]
["bitfinex","ETHUSD",1744768304726,0.17296296,1598.0,1597.8,12.51697973]
["bitfinex","ETHUSD",1744768305027,0.17296296,1598.0,1597.8,6.2584781]
["bitfinex","ETHUSD",1744768306122,0.17296296,1598.0,1597.8,12.51697726]
["bitfinex","ETHUSD",1744768306327,0.17296296,1598.0,1597.7,6.25894232]
["bitfinex","ETHUSD",1744768306621,6.80834412,1597.9,1597.6,7.03149672]
["bitfinex","ETHUSD",1744768306828,0.55,1597.9,1597.7,6.2589809]
["bitfinex","ETHUSD",1744768307195,0.17296296,1597.8,1597.7,6.2589809]
["bitfinex","ETHUSD",1744768307395,0.17296296,1597.8,1597.6,7.03149672]
["bitfinex","ETHUSD",1744768307599,0.17296296,1597.7,1597.6,7.03149672]
["bitfinex","ETHUSD",1744768307929,6.80829522,1597.9,1597.6,7.03149672]
["bitfinex","ETHUSD",1744768308113,0.17296296,1597.7,1597.6,7.03149672]
["bitfinex","ETHUSD",1744768308281,13.06670769,1597.9,1597.6,7.03149672]
["bitfinex","ETHUSD",1744768308482,0.17296296,1597.7,1597.6,7.03149672]
["bitfinex","ETHUSD",1744768308945,6.80829522,1597.9,1597.6,7.03149672]
["bitfinex","ETHUSD",1744768309233,6.80951412,1597.6,1597.3,6.2604482]
["bitfinex","ETHUSD",1744768309394,6.80951412,1597.6,1597.4,6.25996148]
["bitfinex","ETHUSD",1744768309395,0.55,1597.6,1597.4,6.25996148]
["bitfinex","ETHUSD",1744768309583,0.55,1597.6,1597.4,12.52001561]
["bitfinex","ETHUSD",1744768309779,0.55,1597.6,1597.4,6.25996148]
["bitfinex","ETHUSD",1744768310030,0.17296296,1597.5,1597.4,6.25996148]
["bitfinex","ETHUSD",1744768311629,0.17296296,1597.5,1597.4,7.51200231]
["bitfinex","ETHUSD",1744768311926,0.17296296,1597.5,1597.4,8.30680231]
["bitfinex","ETHUSD",1744768312094,0.55,1597.7,1597.5,6.25952367]
["bitfinex","ETHUSD",1744768312299,0.55,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768313333,6.438,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768313499,5.888,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768313995,6.92579999,1598.1,1597.9,6.25802806]
["bitfinex","ETHUSD",1744768314184,0.55,1598.0,1597.9,6.25802806]
["bitfinex","ETHUSD",1744768314390,6.09999999,1598.1,1597.9,6.25802806]
["bitfinex","ETHUSD",1744768314589,0.1609248,1598.0,1597.9,6.25802806]
["bitfinex","ETHUSD",1744768314979,0.7109248,1598.0,1597.9,6.25802806]
["bitfinex","ETHUSD",1744768316643,6.9688623,1598.0,1597.7,8.30556391]
["bitfinex","ETHUSD",1744768316786,6.9688623,1598.0,1597.7,7.05372527]
["bitfinex","ETHUSD",1744768316992,0.7109248,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744768317833,0.7109248,1598.0,1597.8,12.51697327]
["bitfinex","ETHUSD",1744768318134,0.7109248,1598.0,1597.8,6.25846948]
["bitfinex","ETHUSD",1744768318292,0.7109248,1598.0,1597.8,12.51695307]
["bitfinex","ETHUSD",1744768319712,0.7109248,1598.0,1597.8,6.25846948]
["bitfinex","ETHUSD",1744768320039,0.7109248,1598.0,1597.8,12.51695067]
["bitfinex","ETHUSD",1744768320241,0.7109248,1598.0,1597.8,12.5169635]
["bitfinex","ETHUSD",1744768320742,0.55,1597.9,1597.6,6.25932151]
["bitfinex","ETHUSD",1744768320948,1.3556,1597.9,1597.4,6.25998189]
["bitfinex","ETHUSD",1744768321237,6.80911536,1597.7,1597.4,6.25998189]
["bitfinex","ETHUSD",1744768321437,14.39154431,1597.7,1597.3,7.04613889]
["bitfinex","ETHUSD",1744768321644,0.55,1597.5,1597.2,12.52169425]
["bitfinex","ETHUSD",1744768321849,0.55,1597.5,1597.1,0.78570001]
["bitfinex","ETHUSD",1744768322048,0.55,1597.5,1597.1,1e-08]
["bitfinex","ETHUSD",1744768322049,0.55,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768322346,7.61655667,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768322500,9.79229875,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768323729,10.26045615,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768324108,13.26045615,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768324436,9.79229875,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768326327,18.89229874,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768327458,16.3573877,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768327638,13.07289212,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768331839,0.16193546,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768332138,6.97289213,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768333039,0.71193546,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768334160,6.97289213,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768335461,8.29625646,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768336619,14.39625645,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768342361,18.21155645,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768343278,21.24107468,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768349161,6.26193545,1597.2,1597.1,0.75200001]
["bitfinex","ETHUSD",1744768349369,12.4823491,1597.2,1597.1,0.75200001]
["bitfinex","ETHUSD",1744768349548,13.0323491,1597.2,1597.1,0.75200001]
["bitfinex","ETHUSD",1744768349752,6.77139243,1597.2,1597.1,0.75200001]
["bitfinex","ETHUSD",1744768350152,0.12139244,1597.2,1597.1,7.0133487]
["bitfinex","ETHUSD",1744768350354,0.12139244,1597.2,1597.1,8.34085653]
["bitfinex","ETHUSD",1744768350527,6.09999999,1597.6,1597.4,0.8049]
["bitfinex","ETHUSD",1744768350733,6.09999999,1597.6,1597.4,7.06499109]
["bitfinex","ETHUSD",1744768350928,12.05109386,1597.7,1597.4,7.06499109]
["bitfinex","ETHUSD",1744768350929,11.89199999,1597.7,1597.5,6.25972973]
["bitfinex","ETHUSD",1744768351164,6.09999999,1597.7,1597.5,6.25972973]
["bitfinex","ETHUSD",1744768351736,6.09999999,1597.7,1597.5,7.59212616]
["bitfinex","ETHUSD",1744768351945,6.09999999,1597.7,1597.5,13.85178091]
["bitfinex","ETHUSD",1744768352238,6.09999999,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768352498,5.792,1598.0,1597.7,7.01517542]
["bitfinex","ETHUSD",1744768352678,5.792,1598.0,1597.7,7.71669296]
["bitfinex","ETHUSD",1744768353040,12.04983181,1598.0,1597.7,7.71669296]
["bitfinex","ETHUSD",1744768353360,5.792,1598.0,1597.7,13.97552594]
["bitfinex","ETHUSD",1744768353559,12.0498891,1598.0,1597.7,7.71665052]
["bitfinex","ETHUSD",1744768354472,0.55,1597.9,1597.7,1.45781754]
["bitfinex","ETHUSD",1744768354663,6.25860558,1597.8,1597.7,0.7563]
["bitfinex","ETHUSD",1744768354972,6.80838187,1597.9,1597.7,0.7563]
["bitfinex","ETHUSD",1744768355143,13.06679341,1597.9,1597.7,0.7563]
["bitfinex","ETHUSD",1744768355489,6.80838187,1597.9,1597.7,0.7563]
["bitfinex","ETHUSD",1744768355982,0.55,1597.9,1597.7,0.7563]
["bitfinex","ETHUSD",1744768356368,6.25860558,1597.8,1597.5,8.38299533]
["bitfinex","ETHUSD",1744768356582,6.25860558,1597.8,1597.5,8.38292784]
["bitfinex","ETHUSD",1744768357209,6.25860558,1597.8,1597.5,14.64256122]
["bitfinex","ETHUSD",1744768357582,6.80911155,1597.7,1597.5,2.12327141]
["bitfinex","ETHUSD",1744768357814,6.80911155,1597.7,1597.5,0.7908]
["bitfinex","ETHUSD",1744768358308,0.55,1597.7,1597.5,7.05051088]
["bitfinex","ETHUSD",1744768358906,0.55,1597.7,1597.5,13.31022176]
["bitfinex","ETHUSD",1744768359111,6.25832537,1597.9,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768359112,0.55,1597.9,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768359314,0.55,1597.9,1597.7,6.25899321]
["bitfinex","ETHUSD",1744768359515,0.13152119,1597.8,1597.7,6.25899321]
["bitfinex","ETHUSD",1744768359991,0.55,1597.9,1597.7,6.25899321]
["bitfinex","ETHUSD",1744768360312,0.13152119,1597.8,1597.7,6.25899321]
["bitfinex","ETHUSD",1744768360704,0.55,1597.9,1597.7,7.51081989]
["bitfinex","ETHUSD",1744768361011,0.13152119,1597.8,1597.7,7.51082398]
["bitfinex","ETHUSD",1744768361381,0.55,1597.9,1597.7,7.51082398]
["bitfinex","ETHUSD",1744768361576,0.13152119,1597.8,1597.7,7.51082398]
["bitfinex","ETHUSD",1744768362099,0.13152119,1597.8,1597.7,1.25182668]
["bitfinex","ETHUSD",1744768362287,13.06661548,1597.9,1597.6,6.25938404]
["bitfinex","ETHUSD",1744768362472,0.13152119,1597.8,1597.6,6.25927452]
["bitfinex","ETHUSD",1744768362673,6.80821558,1597.9,1597.5,8.38149658]
["bitfinex","ETHUSD",1744768362674,12.5166886,1597.9,1597.5,8.38149658]
["bitfinex","ETHUSD",1744768362875,0.68152119,1597.8,1597.6,12.51866511]
["bitfinex","ETHUSD",1744768363179,0.13152119,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768363376,0.13152119,1597.8,1597.7,7.51082446]
["bitfinex","ETHUSD",1744768363605,6.09999999,1597.9,1597.7,7.51082446]
["bitfinex","ETHUSD",1744768363766,0.13152119,1597.8,1597.7,7.51082446]
["bitfinex","ETHUSD",1744768364181,6.09999999,1597.9,1597.7,7.51082446]
["bitfinex","ETHUSD",1744768364386,0.13152119,1597.8,1597.6,12.51851466]
["bitfinex","ETHUSD",1744768364585,0.13152119,1597.8,1597.6,12.51848936]
["bitfinex","ETHUSD",1744768364911,0.13118377,1597.7,1597.6,12.51848936]
["bitfinex","ETHUSD",1744768365086,0.13118377,1597.7,1597.6,6.25924041]
["bitfinex","ETHUSD",1744768365285,12.3582278,1597.9,1597.6,12.51848936]
["bitfinex","ETHUSD",1744768365584,0.13118377,1597.8,1597.6,13.98252051]
["bitfinex","ETHUSD",1744768365913,12.3582278,1597.9,1597.6,13.98252051]
["bitfinex","ETHUSD",1744768366075,0.13118377,1597.7,1597.6,13.98252051]
["bitfinex","ETHUSD",1744768366395,12.3582278,1597.9,1597.6,13.98252051]
["bitfinex","ETHUSD",1744768366594,0.13118377,1597.7,1597.6,13.98252051]
["bitfinex","ETHUSD",1744768366794,12.3582278,1597.9,1597.6,7.72327156]
["bitfinex","ETHUSD",1744768366982,0.13118377,1597.7,1597.6,6.25924041]
["bitfinex","ETHUSD",1744768367182,18.61665708,1597.9,1597.6,6.25924041]
["bitfinex","ETHUSD",1744768367386,0.13118377,1597.7,1597.6,6.25924041]
["bitfinex","ETHUSD",1744768367596,18.61665708,1597.9,1597.6,6.25924041]
["bitfinex","ETHUSD",1744768367797,0.13118377,1597.7,1597.6,6.25924041]
["bitfinex","ETHUSD",1744768367999,18.61665708,1597.9,1597.6,6.25924041]
["bitfinex","ETHUSD",1744768368306,6.80886675,1597.8,1597.5,0.7908]
["bitfinex","ETHUSD",1744768368473,0.13118377,1597.7,1597.6,6.25937342]
["bitfinex","ETHUSD",1744768368674,0.13118377,1597.7,1597.5,7.05055464]
["bitfinex","ETHUSD",1744768368879,0.13118377,1597.7,1597.5,13.31030928]
["bitfinex","ETHUSD",1744768369087,0.13118377,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768369411,0.13118377,1597.7,1597.5,7.05055464]
["bitfinex","ETHUSD",1744768369610,0.13118377,1597.7,1597.5,7.0504373]
["bitfinex","ETHUSD",1744768369779,0.13118377,1597.7,1597.5,13.31012788]
["bitfinex","ETHUSD",1744768370510,6.39028702,1597.7,1597.5,0.7908]
["bitfinex","ETHUSD",1744768371304,6.39028702,1597.7,1597.4,12.52001195]
["bitfinex","ETHUSD",1744768371514,0.13118377,1597.7,1597.4,6.25998215]
["bitfinex","ETHUSD",1744768371806,0.13118377,1597.7,1597.5,6.25972138]
["bitfinex","ETHUSD",1744768372216,0.13118377,1597.7,1597.5,12.51939469]
["bitfinex","ETHUSD",1744768373012,0.13118377,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768373890,0.13118377,1597.7,1597.5,6.25967331]
["bitfinex","ETHUSD",1744768374090,0.13118377,1597.7,1597.5,12.51934021]
["bitfinex","ETHUSD",1744768374814,0.13118377,1597.7,1597.4,6.26008788]
["bitfinex","ETHUSD",1744768375112,6.39021109,1597.7,1597.4,12.52017576]
["bitfinex","ETHUSD",1744768375307,6.39021109,1597.7,1597.4,6.26006855]
["bitfinex","ETHUSD",1744768375511,6.39021109,1597.7,1597.4,12.52013595]
["bitfinex","ETHUSD",1744768376017,6.39021109,1597.7,1597.4,12.52012765]
["bitfinex","ETHUSD",1744768376393,0.13118377,1597.7,1597.5,6.2597271]
["bitfinex","ETHUSD",1744768376586,0.13118377,1597.7,1597.5,6.25976889]
["bitfinex","ETHUSD",1744768378116,0.13118377,1597.7,1597.5,12.51943437]
["bitfinex","ETHUSD",1744768378418,0.13118377,1597.7,1597.5,6.25966548]
["bitfinex","ETHUSD",1744768378616,0.13118377,1597.7,1597.6,7.05238908]
["bitfinex","ETHUSD",1744768381330,0.55,1597.6,1597.2,0.7861]
["bitfinex","ETHUSD",1744768381533,0.55,1597.6,1597.3,6.26056442]
["bitfinex","ETHUSD",1744768381736,0.14131257,1597.5,1597.2,13.30778227]
["bitfinex","ETHUSD",1744768381914,6.40110835,1597.5,1597.2,13.3077733]
["bitfinex","ETHUSD",1744768382120,0.14131257,1597.5,1597.3,6.26050049]
["bitfinex","ETHUSD",1744768382289,0.14131257,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768382492,0.14131257,1597.5,1597.3,7.5911936]
["bitfinex","ETHUSD",1744768382705,0.14131257,1597.5,1597.3,7.5911797]
["bitfinex","ETHUSD",1744768383027,6.4012016,1597.5,1597.2,13.30780884]
["bitfinex","ETHUSD",1744768383236,0.14131257,1597.5,1597.3,6.26054248]
["bitfinex","ETHUSD",1744768383438,0.69131257,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768383639,0.14131257,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768383929,0.14131257,1597.5,1597.3,6.26040007]
["bitfinex","ETHUSD",1744768384333,0.14131257,1597.5,1597.2,13.30779354]
["bitfinex","ETHUSD",1744768384546,6.95124492,1597.5,1597.2,0.7861]
["bitfinex","ETHUSD",1744768384835,13.21125806,1597.5,1597.2,0.7861]
["bitfinex","ETHUSD",1744768384991,6.95124492,1597.5,1597.2,0.7861]
["bitfinex","ETHUSD",1744768385392,6.95128927,1597.5,1597.2,0.7861]
["bitfinex","ETHUSD",1744768386108,6.95124502,1597.5,1597.2,0.7861]
["bitfinex","ETHUSD",1744768387140,6.2603246,1597.4,1597.1,1e-08]
["bitfinex","ETHUSD",1744768387327,6.81067111,1597.3,1597.1,1e-08]
["bitfinex","ETHUSD",1744768387497,6.94860909,1597.3,1597.1,1e-08]
["bitfinex","ETHUSD",1744768388203,0.13793798,1597.3,1597.1,12.52237711]
["bitfinex","ETHUSD",1744768388629,12.36018431,1597.4,1597.1,6.26118601]
["bitfinex","ETHUSD",1744768388811,0.13726286,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768389135,0.68726286,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768389446,0.55,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768389607,0.68321305,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768390044,0.13321305,1597.2,1597.1,6.88751791]
["bitfinex","ETHUSD",1744768390405,6.09999999,1597.4,1597.1,6.88751791]
["bitfinex","ETHUSD",1744768390605,0.13270665,1597.2,1597.1,6.88751791]
["bitfinex","ETHUSD",1744768390818,6.09999999,1597.4,1597.1,13.1488666]
["bitfinex","ETHUSD",1744768391021,0.13270665,1597.2,1597.1,13.1488666]
["bitfinex","ETHUSD",1744768391219,6.09999999,1597.4,1597.2,6.26084998]
["bitfinex","ETHUSD",1744768391420,5.786,1597.6,1597.3,6.26028161]
["bitfinex","ETHUSD",1744768391642,5.786,1597.6,1597.4,6.26001794]
["bitfinex","ETHUSD",1744768392003,6.09999999,1597.7,1597.4,12.52007324]
["bitfinex","ETHUSD",1744768392201,5.787,1597.8,1597.5,0.824]
["bitfinex","ETHUSD",1744768392407,5.787,1597.8,1597.6,6.25929912]
["bitfinex","ETHUSD",1744768392607,5.787,1597.8,1597.6,7.59359861]
["bitfinex","ETHUSD",1744768392805,5.787,1597.8,1597.6,1.33429949]
["bitfinex","ETHUSD",1744768393045,12.04573658,1597.8,1597.5,0.824]
["bitfinex","ETHUSD",1744768393241,5.787,1597.8,1597.5,0.824]
["bitfinex","ETHUSD",1744768393549,0.55,1597.5,1597.2,7.08485508]
["bitfinex","ETHUSD",1744768393712,6.80990838,1597.5,1597.2,0.824]
["bitfinex","ETHUSD",1744768393938,0.55,1597.5,1597.2,0.824]
["bitfinex","ETHUSD",1744768394137,6.26095667,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768394637,13.84965174,1597.4,1597.1,1e-08]
["bitfinex","ETHUSD",1744768394945,12.35990492,1597.5,1597.1,1e-08]
["bitfinex","ETHUSD",1744768395137,0.55,1597.4,1597.1,6.88739254]
["bitfinex","ETHUSD",1744768395338,0.55,1597.4,1597.1,0.6261707]
["bitfinex","ETHUSD",1744768396362,6.81036188,1597.4,1597.1,1e-08]
["bitfinex","ETHUSD",1744768396563,13.07084931,1597.4,1597.1,1e-08]
["bitfinex","ETHUSD",1744768396758,6.26064328,1597.3,1597.1,1e-08]
["bitfinex","ETHUSD",1744768397344,12.52138848,1597.3,1597.1,1e-08]
["bitfinex","ETHUSD",1744768397860,0.55,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768398263,6.81030157,1597.4,1597.1,1e-08]
["bitfinex","ETHUSD",1744768398464,0.55,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768400739,19.76997489,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768400953,16.74045666,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768402232,17.20413844,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768402762,20.23365667,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768402961,26.37861627,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768403150,23.34909804,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768403862,26.37861627,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768404369,23.47564104,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744768404663,6.26440855,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744768404867,6.81487908,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768405233,10.76818689,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768405429,7.73866866,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768405633,6.94116866,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768406552,0.67628958,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768406757,6.94116866,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768406955,0.67628958,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768407254,0.12628958,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768407782,12.05151161,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744768408080,5.787,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744768408444,12.05161682,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744768408853,18.31634635,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744768409058,6.26487908,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768409261,18.31649324,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744768409762,12.05161682,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744768410168,6.26487908,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768410373,6.81487908,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768411452,7.27429858,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768412630,8.09169858,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744768415011,17.1830168,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768415295,18.47404696,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768417393,21.47404696,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768422002,18.44452873,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768422167,0.4594195,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768422368,12.05461682,1596.3,1596.1,1e-08]
["bitfinex","ETHUSD",1744768422769,18.3192665,1596.3,1596.1,1e-08]
["bitfinex","ETHUSD",1744768422997,6.81487908,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768424117,14.21677968,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768424267,20.77333945,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768425290,27.36633945,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768426186,20.77333945,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744768426888,0.55,1595.5,1595.3,0.7609]
["bitfinex","ETHUSD",1744768427090,6.81774599,1595.5,1595.3,0.7609]
["bitfinex","ETHUSD",1744768427786,0.55,1595.5,1595.3,0.7609]
["bitfinex","ETHUSD",1744768428219,0.55,1595.5,1595.3,7.02925438]
["bitfinex","ETHUSD",1744768428514,0.55,1595.5,1595.3,7.02917319]
["bitfinex","ETHUSD",1744768429217,5.791,1595.6,1595.3,14.62725948]
["bitfinex","ETHUSD",1744768430383,5.791,1595.6,1595.4,6.26796384]
["bitfinex","ETHUSD",1744768431424,5.791,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744768431729,5.791,1595.6,1595.5,7.0817277]
["bitfinex","ETHUSD",1744768432023,5.791,1595.6,1595.5,0.8141]
["bitfinex","ETHUSD",1744768432891,5.791,1595.6,1595.3,2.11328839]
["bitfinex","ETHUSD",1744768433092,5.791,1595.6,1595.4,12.53571702]
["bitfinex","ETHUSD",1744768433401,5.791,1595.6,1595.4,6.26781079]
["bitfinex","ETHUSD",1744768433591,5.791,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744768435528,6.09999999,1595.7,1595.6,7.09493489]
["bitfinex","ETHUSD",1744768436287,6.26666279,1595.8,1595.6,0.8277]
["bitfinex","ETHUSD",1744768436725,8.08232907,1595.8,1595.6,0.8277]
["bitfinex","ETHUSD",1744768436925,24.42230855,1595.9,1595.6,7.09491098]
["bitfinex","ETHUSD",1744768437128,18.1560742,1595.9,1595.6,7.09491098]
["bitfinex","ETHUSD",1744768437431,18.1560742,1595.9,1595.6,7.09482124]
["bitfinex","ETHUSD",1744768437616,18.1560742,1595.9,1595.6,13.36193797]
["bitfinex","ETHUSD",1744768437802,18.1560742,1595.9,1595.6,7.09481673]
["bitfinex","ETHUSD",1744768438199,6.81671877,1595.8,1595.6,0.8277]
["bitfinex","ETHUSD",1744768438404,13.0834672,1595.8,1595.6,0.8277]
["bitfinex","ETHUSD",1744768438604,6.81671877,1595.8,1595.6,0.8277]
["bitfinex","ETHUSD",1744768439729,0.55,1595.8,1595.6,7.09488911]
["bitfinex","ETHUSD",1744768439930,11.88999999,1595.9,1595.7,6.26673519]
["bitfinex","ETHUSD",1744768440830,18.15610308,1595.9,1595.6,13.36194352]
["bitfinex","ETHUSD",1744768440993,24.4225183,1595.9,1595.6,7.09482176]
["bitfinex","ETHUSD",1744768441733,18.15610308,1595.9,1595.6,13.36194352]
["bitfinex","ETHUSD",1744768441896,11.88999999,1595.9,1595.7,6.26683416]
["bitfinex","ETHUSD",1744768442095,11.88999999,1595.9,1595.7,6.2667284]
["bitfinex","ETHUSD",1744768442830,18.15610406,1595.9,1595.6,7.09480527]
["bitfinex","ETHUSD",1744768443010,24.42247642,1595.9,1595.6,7.09480527]
["bitfinex","ETHUSD",1744768443199,11.88999999,1595.9,1595.7,6.26676087]
["bitfinex","ETHUSD",1744768443732,18.15607031,1595.9,1595.6,13.36192651]
["bitfinex","ETHUSD",1744768443936,6.26650829,1595.8,1595.6,0.8277]
["bitfinex","ETHUSD",1744768444240,18.15607031,1595.9,1595.6,7.09492924]
["bitfinex","ETHUSD",1744768444446,6.81666207,1595.8,1595.4,6.26777761]
["bitfinex","ETHUSD",1744768444738,6.81658436,1595.8,1595.5,6.26762651]
["bitfinex","ETHUSD",1744768444937,6.81658436,1595.8,1595.5,12.53513499]
["bitfinex","ETHUSD",1744768445315,6.81658436,1595.8,1595.5,6.26750848]
["bitfinex","ETHUSD",1744768445636,6.81658436,1595.8,1595.5,12.53503731]
["bitfinex","ETHUSD",1744768445812,0.55,1595.8,1595.6,6.26702108]
["bitfinex","ETHUSD",1744768446316,6.81647843,1595.8,1595.5,6.26734048]
["bitfinex","ETHUSD",1744768446519,0.55,1595.8,1595.5,6.26734048]
["bitfinex","ETHUSD",1744768446821,0.55,1595.8,1595.6,6.26711847]
["bitfinex","ETHUSD",1744768447346,0.55,1595.8,1595.6,6.2671112]
["bitfinex","ETHUSD",1744768447531,0.55,1595.8,1595.6,7.0296112]
["bitfinex","ETHUSD",1744768447842,20.86903179,1595.9,1595.6,7.0296112]
["bitfinex","ETHUSD",1744768447843,11.88999999,1595.9,1595.7,6.26662703]
["bitfinex","ETHUSD",1744768448540,6.09999999,1596.4,1595.8,3.7625]
["bitfinex","ETHUSD",1744768448746,6.09999999,1596.4,1596.0,0.7625]
["bitfinex","ETHUSD",1744768448911,6.09999999,1596.4,1596.2,6.26473583]
["bitfinex","ETHUSD",1744768449110,6.09999999,1596.4,1596.2,12.52947166]
["bitfinex","ETHUSD",1744768449339,6.09999999,1596.4,1596.2,6.26473583]
["bitfinex","ETHUSD",1744768449541,24.77364049,1596.4,1596.1,6.26522442]
["bitfinex","ETHUSD",1744768449744,12.24495959,1596.4,1596.1,6.26515594]
["bitfinex","ETHUSD",1744768450041,12.24495959,1596.4,1596.2,6.26473604]
["bitfinex","ETHUSD",1744768450643,18.50909997,1596.4,1596.1,12.5302776]
["bitfinex","ETHUSD",1744768450840,6.09999999,1596.4,1596.2,6.264853]
["bitfinex","ETHUSD",1744768451139,6.09999999,1596.4,1596.2,6.26476235]
["bitfinex","ETHUSD",1744768451340,6.09999999,1596.4,1596.1,6.26515162]
["bitfinex","ETHUSD",1744768451544,18.62875869,1596.4,1596.0,13.29379332]
["bitfinex","ETHUSD",1744768451745,24.77371829,1596.4,1596.0,13.29379332]
["bitfinex","ETHUSD",1744768452441,12.24495959,1596.4,1596.1,6.26501397]
["bitfinex","ETHUSD",1744768452741,0.55,1596.4,1596.2,12.52952249]
["bitfinex","ETHUSD",1744768452942,0.55,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744768453108,0.55,1596.4,1596.2,6.2647548]
["bitfinex","ETHUSD",1744768453314,0.55,1596.4,1596.0,0.7625]
["bitfinex","ETHUSD",1744768453516,0.55,1596.4,1596.2,12.52936548]
["bitfinex","ETHUSD",1744768453736,0.55,1596.4,1596.2,6.26463044]
["bitfinex","ETHUSD",1744768454954,0.55,1596.4,1596.0,0.7625]
["bitfinex","ETHUSD",1744768455257,12.95920761,1596.4,1596.1,6.26524885]
["bitfinex","ETHUSD",1744768455458,6.6949596,1596.4,1596.1,6.26527159]
["bitfinex","ETHUSD",1744768455613,0.55,1596.4,1596.2,6.26474864]
["bitfinex","ETHUSD",1744768455815,0.7738,1596.3,1595.8,0.7881]
["bitfinex","ETHUSD",1744768456015,6.26555837,1596.1,1595.8,7.0545215]
["bitfinex","ETHUSD",1744768456247,0.55,1596.1,1595.9,6.26592729]
["bitfinex","ETHUSD",1744768456455,0.55,1596.1,1595.9,6.26588708]
["bitfinex","ETHUSD",1744768456958,6.09999999,1596.3,1595.8,1.49355215]
["bitfinex","ETHUSD",1744768457154,12.36469437,1596.3,1596.0,6.26551722]
["bitfinex","ETHUSD",1744768457328,18.62951145,1596.3,1596.0,6.26551722]
["bitfinex","ETHUSD",1744768457676,20.5474626,1596.3,1596.0,6.26551722]
["bitfinex","ETHUSD",1744768457855,8.01795114,1596.3,1596.0,6.26551722]
["bitfinex","ETHUSD",1744768458019,12.36465275,1596.3,1596.0,6.26551722]
["bitfinex","ETHUSD",1744768458225,12.36465275,1596.3,1596.0,12.53107487]
["bitfinex","ETHUSD",1744768458517,6.26537651,1596.1,1595.8,7.05444281]
["bitfinex","ETHUSD",1744768458745,12.53079527,1596.1,1595.8,7.05444281]
["bitfinex","ETHUSD",1744768459116,6.81571116,1596.0,1595.8,0.7881]
["bitfinex","ETHUSD",1744768459418,0.55,1596.0,1595.8,7.05452815]
["bitfinex","ETHUSD",1744768459619,0.55,1596.0,1595.8,0.7881]
["bitfinex","ETHUSD",1744768459947,6.81566448,1596.0,1595.8,0.7881]
["bitfinex","ETHUSD",1744768460165,0.55,1596.0,1595.6,3.8101]
["bitfinex","ETHUSD",1744768460341,0.55,1596.0,1595.7,12.59608677]
["bitfinex","ETHUSD",1744768460521,0.55,1596.0,1595.7,12.533426]
["bitfinex","ETHUSD",1744768461714,6.81578267,1596.0,1595.7,6.2666828]
["bitfinex","ETHUSD",1744768462348,0.55,1596.0,1595.6,0.8101]
["bitfinex","ETHUSD",1744768462547,6.26625639,1595.9,1595.6,7.07732401]
["bitfinex","ETHUSD",1744768464775,21.02238223,1596.0,1595.6,13.34444803]
["bitfinex","ETHUSD",1744768465067,6.64999999,1596.0,1595.7,6.26672901]
["bitfinex","ETHUSD",1744768465234,12.91572811,1596.0,1595.6,0.8101]
["bitfinex","ETHUSD",1744768465439,0.55,1595.8,1595.6,0.8101]
["bitfinex","ETHUSD",1744768465771,0.55,1595.8,1595.5,12.53504538]
["bitfinex","ETHUSD",1744768466669,0.55,1595.8,1595.6,6.2672145]
["bitfinex","ETHUSD",1744768469477,0.55,1595.8,1595.6,12.53427109]
["bitfinex","ETHUSD",1744768469782,0.55,1595.8,1595.6,6.26713519]
["bitfinex","ETHUSD",1744768470374,0.55,1595.8,1595.6,12.53426348]
["bitfinex","ETHUSD",1744768470585,0.55,1595.8,1595.6,6.26712829]
["bitfinex","ETHUSD",1744768470748,0.55,1595.8,1595.6,6.26717055]
["bitfinex","ETHUSD",1744768470946,0.55,1595.8,1595.6,6.26711149]
["bitfinex","ETHUSD",1744768471871,0.55,1595.8,1595.6,12.53422306]
["bitfinex","ETHUSD",1744768472273,0.55,1595.8,1595.6,6.26708324]
["bitfinex","ETHUSD",1744768472571,0.55,1595.8,1595.6,12.53416648]
["bitfinex","ETHUSD",1744768473383,0.55,1595.8,1595.6,6.26708324]
["bitfinex","ETHUSD",1744768474077,6.09999999,1596.0,1595.7,13.28667842]
["bitfinex","ETHUSD",1744768474377,0.55,1596.0,1595.7,13.28667842]
["bitfinex","ETHUSD",1744768475377,0.55,1596.0,1595.7,7.01996563]
["bitfinex","ETHUSD",1744768475680,6.81567413,1596.0,1595.7,7.01996563]
["bitfinex","ETHUSD",1744768476385,0.55,1596.0,1595.7,13.28669888]
["bitfinex","ETHUSD",1744768476581,0.55,1596.0,1595.7,13.28668511]
["bitfinex","ETHUSD",1744768477082,0.55,1596.0,1595.7,13.28670723]
["bitfinex","ETHUSD",1744768477271,0.55,1596.0,1595.8,12.53276806]
["bitfinex","ETHUSD",1744768477459,0.55,1596.0,1595.8,12.53269286]
["bitfinex","ETHUSD",1744768478263,6.09999999,1596.1,1595.9,6.26595883]
["bitfinex","ETHUSD",1744768478491,6.09999999,1596.1,1596.0,7.03096416]
["bitfinex","ETHUSD",1744768478650,48.836,1596.5,1596.0,7.0309365]
["bitfinex","ETHUSD",1744768478997,48.836,1596.5,1596.1,0.76574006]
["bitfinex","ETHUSD",1744768479149,48.836,1596.5,1596.1,0.70309365]
["bitfinex","ETHUSD",1744768479350,48.836,1596.5,1596.2,12.52975816]
["bitfinex","ETHUSD",1744768479764,55.09976969,1596.5,1596.2,6.26484153]
["bitfinex","ETHUSD",1744768480303,61.3637371,1596.5,1596.1,13.23341338]
["bitfinex","ETHUSD",1744768480490,61.24472929,1596.5,1596.2,6.26487639]
["bitfinex","ETHUSD",1744768482405,6.81435676,1596.4,1596.0,7.03083918]
["bitfinex","ETHUSD",1744768482607,6.81435676,1596.4,1596.1,6.26524924]
["bitfinex","ETHUSD",1744768482963,0.55,1596.4,1596.1,12.53041283]
["bitfinex","ETHUSD",1744768483712,6.81431491,1596.4,1596.0,7.03067639]
["bitfinex","ETHUSD",1744768483859,9.29234547,1596.4,1596.0,7.03067639]
["bitfinex","ETHUSD",1744768484061,9.29234547,1596.4,1596.1,6.26515634]
["bitfinex","ETHUSD",1744768485807,9.29234547,1596.4,1596.0,13.2962037]
["bitfinex","ETHUSD",1744768487522,11.88699999,1596.6,1596.4,6.26392526]
["bitfinex","ETHUSD",1744768487700,6.88979999,1596.8,1596.5,6.26352952]
["bitfinex","ETHUSD",1744768488009,6.09999999,1596.8,1596.6,6.26327005]
["bitfinex","ETHUSD",1744768488207,6.09999999,1596.8,1596.6,6.26318917]
["bitfinex","ETHUSD",1744768488508,6.09999999,1596.8,1596.6,6.26330476]
["bitfinex","ETHUSD",1744768489095,6.09999999,1596.8,1596.6,12.52650839]
["bitfinex","ETHUSD",1744768489265,6.09999999,1596.8,1596.5,12.52728082]
["bitfinex","ETHUSD",1744768491005,7.62256165,1596.7,1596.4,7.09094393]
["bitfinex","ETHUSD",1744768491210,1.3596,1596.7,1596.4,6.26404393]
["bitfinex","ETHUSD",1744768491423,7.62271441,1596.7,1596.3,6.26429723]
["bitfinex","ETHUSD",1744768491645,7.62271441,1596.7,1596.4,6.26406056]
["bitfinex","ETHUSD",1744768491921,16.12851583,1596.7,1596.3,12.52866061]
["bitfinex","ETHUSD",1744768492127,6.26370594,1596.5,1596.2,7.01751019]
["bitfinex","ETHUSD",1744768492330,6.26358669,1596.6,1596.3,6.26437172]
["bitfinex","ETHUSD",1744768492496,12.52717338,1596.6,1596.2,13.28232156]
["bitfinex","ETHUSD",1744768492699,12.52717338,1596.6,1596.2,13.28233343]
["bitfinex","ETHUSD",1744768493011,1.61294116,1596.6,1596.3,6.26444161]
["bitfinex","ETHUSD",1744768493199,1.61294116,1596.6,1596.3,12.52888322]
["bitfinex","ETHUSD",1744768493389,14.13985312,1596.6,1596.3,6.26444161]
["bitfinex","ETHUSD",1744768493689,7.87638311,1596.6,1596.3,6.26444161]
["bitfinex","ETHUSD",1744768494728,6.26344195,1596.6,1596.3,6.26444161]
["bitfinex","ETHUSD",1744768494927,6.26344195,1596.6,1596.2,7.01764175]
["bitfinex","ETHUSD",1744768494928,12.52688083,1596.6,1596.2,13.2824835]
["bitfinex","ETHUSD",1744768495092,6.26394539,1596.5,1596.1,6.26489807]
["bitfinex","ETHUSD",1744768495289,1.3596,1596.4,1596.2,6.26485323]
["bitfinex","ETHUSD",1744768495692,1.3596,1596.4,1596.1,6.26489807]
["bitfinex","ETHUSD",1744768495693,7.6238079,1596.4,1595.9,0.8211]
["bitfinex","ETHUSD",1744768495889,7.6238079,1596.4,1596.1,6.26522797]
["bitfinex","ETHUSD",1744768496123,15.85511976,1596.4,1596.0,12.53132832]
["bitfinex","ETHUSD",1744768496302,6.26449644,1596.3,1596.0,6.26566416]
["bitfinex","ETHUSD",1744768496604,15.69082318,1596.4,1596.0,6.26556962]
["bitfinex","ETHUSD",1744768496807,15.69079437,1596.4,1596.1,6.26515499]
["bitfinex","ETHUSD",1744768497540,6.09999999,1596.4,1596.2,12.52956552]
["bitfinex","ETHUSD",1744768497842,6.09999999,1596.4,1596.2,12.52954306]
["bitfinex","ETHUSD",1744768498134,6.09999999,1596.4,1596.2,6.26476732]
["bitfinex","ETHUSD",1744768498690,0.55,1596.3,1596.0,9.29501829]
["bitfinex","ETHUSD",1744768499148,0.55,1596.3,1596.0,6.26550006]
["bitfinex","ETHUSD",1744768499531,7.62499294,1596.3,1596.0,6.26550006]
["bitfinex","ETHUSD",1744768500017,1.3605,1596.3,1596.0,6.26550006]
["bitfinex","ETHUSD",1744768500223,1.3605,1596.3,1596.0,12.53104282]
["bitfinex","ETHUSD",1744768501057,1.3605,1596.3,1596.0,6.26550006]
["bitfinex","ETHUSD",1744768501259,1.3605,1596.3,1596.0,12.53104879]
["bitfinex","ETHUSD",1744768501555,7.62507289,1596.3,1596.0,6.26550006]
["bitfinex","ETHUSD",1744768501730,1.3605,1596.3,1596.0,12.53104879]
["bitfinex","ETHUSD",1744768502059,6.09999999,1596.4,1596.2,7.08136743]
["bitfinex","ETHUSD",1744768502217,6.09999999,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744768502424,0.55,1596.6,1596.4,6.26406901]
["bitfinex","ETHUSD",1744768502975,6.81346191,1596.6,1596.2,13.34628246]
["bitfinex","ETHUSD",1744768503255,6.81346191,1596.6,1596.2,13.3462145]
["bitfinex","ETHUSD",1744768503459,15.07348716,1596.6,1596.2,7.08145725]
["bitfinex","ETHUSD",1744768503832,8.80992437,1596.6,1596.3,6.26445228]
["bitfinex","ETHUSD",1744768504333,2.54646246,1596.6,1596.0,10.11184883]
["bitfinex","ETHUSD",1744768504527,6.26467744,1596.3,1596.0,0.8167]
["bitfinex","ETHUSD",1744768504759,12.59615964,1596.4,1596.1,6.26527002]
["bitfinex","ETHUSD",1744768505070,12.59615964,1596.4,1596.0,7.08221165]
["bitfinex","ETHUSD",1744768505563,5.782,1596.4,1596.0,3.84621823]
["bitfinex","ETHUSD",1744768505747,5.782,1596.4,1596.1,6.64962832]
["bitfinex","ETHUSD",1744768506462,12.04612303,1596.4,1596.0,10.1117861]
["bitfinex","ETHUSD",1744768506698,0.55,1596.3,1596.0,12.53107848]
["bitfinex","ETHUSD",1744768506967,0.55,1596.3,1596.0,12.53105224]
["bitfinex","ETHUSD",1744768507160,0.55,1596.3,1596.0,6.26551061]
["bitfinex","ETHUSD",1744768507663,0.55,1596.3,1596.0,12.53104067]
["bitfinex","ETHUSD",1744768507871,0.55,1596.3,1596.0,6.26551061]
["bitfinex","ETHUSD",1744768508085,0.55,1596.3,1596.0,12.53106156]
["bitfinex","ETHUSD",1744768508392,0.55,1596.3,1596.0,6.26551061]
["bitfinex","ETHUSD",1744768509204,0.55,1596.3,1596.0,1.31579687]
["bitfinex","ETHUSD",1744768509493,0.55,1596.3,1596.0,6.32830382]
["bitfinex","ETHUSD",1744768509654,0.55,1596.3,1596.0,12.53117309]
["bitfinex","ETHUSD",1744768510451,6.81449633,1596.3,1596.0,6.26551845]
["bitfinex","ETHUSD",1744768510651,6.81449633,1596.3,1595.9,12.53180273]
["bitfinex","ETHUSD",1744768511090,0.55,1596.3,1596.0,6.26564483]
["bitfinex","ETHUSD",1744768513794,0.8186,1596.2,1595.9,12.53182733]
["bitfinex","ETHUSD",1744768513994,0.8186,1596.2,1595.9,14.16721189]
["bitfinex","ETHUSD",1744768514193,0.55,1596.3,1596.1,6.26527159]
["bitfinex","ETHUSD",1744768514561,12.70059999,1596.4,1596.1,7.09208669]
["bitfinex","ETHUSD",1744768514757,12.70059999,1596.4,1596.2,6.26475979]
["bitfinex","ETHUSD",1744768514978,11.88199999,1596.4,1596.2,6.26475979]
["bitfinex","ETHUSD",1744768515187,11.88199999,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744768515393,5.782,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744768515701,5.782,1596.4,1596.2,13.85887828]
["bitfinex","ETHUSD",1744768516760,12.86401906,1596.6,1596.2,13.85887828]
["bitfinex","ETHUSD",1744768516960,12.86401906,1596.6,1596.2,6.26472819]
["bitfinex","ETHUSD",1744768517161,6.26412687,1596.4,1596.1,0.7643]
["bitfinex","ETHUSD",1744768517399,6.26412687,1596.4,1596.0,16.32503721]
["bitfinex","ETHUSD",1744768517560,6.26412687,1596.4,1596.0,13.29551898]
["bitfinex","ETHUSD",1744768518296,1.3784,1596.3,1596.0,6.26560949]
["bitfinex","ETHUSD",1744768518659,3.37909631,1596.3,1595.8,10.08035625]
["bitfinex","ETHUSD",1744768518860,6.26518118,1596.2,1595.8,6.26633802]
["bitfinex","ETHUSD",1744768519258,6.81573188,1596.0,1595.5,0.7845]
["bitfinex","ETHUSD",1744768519472,13.08165226,1596.0,1595.6,6.26719936]
["bitfinex","ETHUSD",1744768519800,0.55,1595.8,1595.5,6.26754548]
["bitfinex","ETHUSD",1744768521304,0.55,1595.8,1595.4,6.26784897]
["bitfinex","ETHUSD",1744768521305,6.816481,1595.8,1595.4,6.26784897]
["bitfinex","ETHUSD",1744768521463,13.08321137,1595.8,1595.4,6.26784897]
["bitfinex","ETHUSD",1744768521656,0.7594,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1744768521875,6.26866166,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744768522280,12.59707903,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744768522607,6.329,1595.4,1595.1,6.2890445]
["bitfinex","ETHUSD",1744768524426,6.329,1595.4,1595.1,12.55811039]
["bitfinex","ETHUSD",1744768525030,5.779,1595.4,1595.2,6.26878773]
["bitfinex","ETHUSD",1744768525227,6.09999999,1595.5,1595.3,6.26841346]
["bitfinex","ETHUSD",1744768525410,6.88489999,1595.9,1595.7,6.26660353]
["bitfinex","ETHUSD",1744768525721,0.7849,1595.9,1595.7,6.26660353]
["bitfinex","ETHUSD",1744768526092,11.87999999,1596.0,1595.8,6.26630637]
["bitfinex","ETHUSD",1744768526093,5.78,1596.0,1595.8,6.26630637]
["bitfinex","ETHUSD",1744768526899,5.78,1596.0,1595.8,12.53262482]
["bitfinex","ETHUSD",1744768527116,5.78,1596.0,1595.8,6.26630637]
["bitfinex","ETHUSD",1744768527283,0.55,1595.9,1595.6,6.26708306]
["bitfinex","ETHUSD",1744768527932,5.78,1596.0,1595.7,6.26671606]
["bitfinex","ETHUSD",1744768528653,12.04570156,1596.0,1595.7,6.26671606]
["bitfinex","ETHUSD",1744768528990,12.04570156,1596.0,1595.6,12.5342658]
["bitfinex","ETHUSD",1744768529690,18.31156793,1596.0,1595.6,6.26711015]
["bitfinex","ETHUSD",1744768530234,18.31156076,1596.0,1595.6,12.53418787]
["bitfinex","ETHUSD",1744768530418,24.45651952,1596.0,1595.6,12.53418787]
["bitfinex","ETHUSD",1744768531296,18.19066116,1596.0,1595.6,12.53418787]
["bitfinex","ETHUSD",1744768531491,24.45654634,1596.0,1595.6,12.53418787]
["bitfinex","ETHUSD",1744768531984,18.19066116,1596.0,1595.6,12.53418787]
["bitfinex","ETHUSD",1744768532189,24.45654986,1596.0,1595.6,12.53418787]
["bitfinex","ETHUSD",1744768532730,18.19066116,1596.0,1595.6,12.53418787]
["bitfinex","ETHUSD",1744768533723,18.19066116,1596.0,1595.6,12.53417768]
["bitfinex","ETHUSD",1744768533934,6.26686735,1595.7,1595.4,6.26789992]
["bitfinex","ETHUSD",1744768534231,7.02326683,1595.8,1595.4,12.53576615]
["bitfinex","ETHUSD",1744768534923,7.02326683,1595.8,1595.4,6.26786623]
["bitfinex","ETHUSD",1744768535104,7.02326683,1595.8,1595.5,6.26762499]
["bitfinex","ETHUSD",1744768536432,7.02326683,1595.8,1595.5,12.53507856]
["bitfinex","ETHUSD",1744768536633,8.58911015,1595.8,1595.5,6.26745357]
["bitfinex","ETHUSD",1744768537611,25.10028651,1596.0,1595.7,6.26684213]
["bitfinex","ETHUSD",1744768537932,0.55,1595.9,1595.7,6.26684213]
["bitfinex","ETHUSD",1744768538134,0.55,1595.9,1595.5,6.26749109]
["bitfinex","ETHUSD",1744768538336,6.81629577,1595.9,1595.6,6.26714981]
["bitfinex","ETHUSD",1744768538511,15.64766332,1595.9,1595.6,6.26714981]
["bitfinex","ETHUSD",1744768539251,15.64766332,1595.9,1595.5,6.26749109]
["bitfinex","ETHUSD",1744768541651,0.7575,1595.5,1595.2,6.268573]
["bitfinex","ETHUSD",1744768541854,0.7575,1595.5,1595.3,6.26822787]
["bitfinex","ETHUSD",1744768542019,0.7575,1595.5,1595.3,12.53645574]
["bitfinex","ETHUSD",1744768542614,0.7575,1595.5,1595.3,6.26822787]
["bitfinex","ETHUSD",1744768543250,0.7575,1595.5,1595.3,12.53651718]
["bitfinex","ETHUSD",1744768543451,7.02514973,1595.5,1595.2,6.2687111]
["bitfinex","ETHUSD",1744768543620,7.7276647,1595.5,1595.1,6.28912743]
["bitfinex","ETHUSD",1744768543820,7.7276647,1595.5,1595.1,6.2890512]
["bitfinex","ETHUSD",1744768544020,7.7276647,1595.5,1595.1,12.55813413]
["bitfinex","ETHUSD",1744768544458,13.99549217,1595.5,1595.1,12.55813413]
["bitfinex","ETHUSD",1744768544659,7.7276647,1595.5,1595.1,12.55813413]
["bitfinex","ETHUSD",1744768545179,13.99546343,1595.5,1595.1,6.2890512]
["bitfinex","ETHUSD",1744768545683,13.99546343,1595.5,1595.1,12.55813788]
["bitfinex","ETHUSD",1744768546884,7.7276647,1595.5,1595.1,12.55813788]
["bitfinex","ETHUSD",1744768547384,13.99549787,1595.5,1595.1,6.2890512]
["bitfinex","ETHUSD",1744768548104,11.88099999,1595.6,1595.3,12.53664225]
["bitfinex","ETHUSD",1744768548450,11.88099999,1595.6,1595.3,6.26824209]
["bitfinex","ETHUSD",1744768549065,11.88099999,1595.6,1595.4,6.26800541]
["bitfinex","ETHUSD",1744768549390,11.88099999,1595.6,1595.4,6.26789444]
["bitfinex","ETHUSD",1744768549684,11.88099999,1595.6,1595.4,6.26789005]
["bitfinex","ETHUSD",1744768550785,11.88099999,1595.6,1595.3,12.5366487]
["bitfinex","ETHUSD",1744768551277,26.67634734,1595.6,1595.2,16.39033628]
["bitfinex","ETHUSD",1744768551479,6.26763208,1595.5,1595.2,6.26863536]
["bitfinex","ETHUSD",1744768551685,26.67635358,1595.6,1595.2,12.53728831]
["bitfinex","ETHUSD",1744768551992,6.26766061,1595.5,1595.2,6.26863536]
["bitfinex","ETHUSD",1744768552493,6.26766061,1595.5,1595.2,12.5373184]
["bitfinex","ETHUSD",1744768553193,20.40879741,1595.6,1595.3,6.2683368]
["bitfinex","ETHUSD",1744768553971,14.14150911,1595.6,1595.3,12.53662197]
["bitfinex","ETHUSD",1744768554301,11.88099999,1595.6,1595.3,13.33082197]
["bitfinex","ETHUSD",1744768554707,11.88099999,1595.6,1595.4,12.53582876]
["bitfinex","ETHUSD",1744768555063,11.88099999,1595.6,1595.4,12.53575402]
["bitfinex","ETHUSD",1744768555505,11.88099999,1595.6,1595.4,6.2678449]
["bitfinex","ETHUSD",1744768555794,11.88099999,1595.6,1595.4,12.5357115]
["bitfinex","ETHUSD",1744768556001,11.88099999,1595.6,1595.4,6.2678449]
["bitfinex","ETHUSD",1744768557186,20.09785313,1595.6,1595.3,7.06249052]
["bitfinex","ETHUSD",1744768557367,18.14834231,1595.6,1595.3,7.06249052]
["bitfinex","ETHUSD",1744768557568,24.41588005,1595.6,1595.2,15.56698656]
["bitfinex","ETHUSD",1744768557805,24.41588005,1595.6,1595.2,12.53746833]
["bitfinex","ETHUSD",1744768558104,24.41588005,1595.6,1595.3,6.2683771]
["bitfinex","ETHUSD",1744768558105,18.14834231,1595.6,1595.3,6.2683771]
["bitfinex","ETHUSD",1744768558303,20.724581,1595.6,1595.3,6.2683771]
["bitfinex","ETHUSD",1744768558506,26.99210873,1595.6,1595.3,6.2683771]
["bitfinex","ETHUSD",1744768559171,6.26763296,1595.5,1595.2,6.26869947]
["bitfinex","ETHUSD",1744768559368,6.26763296,1595.5,1595.2,12.53736434]
["bitfinex","ETHUSD",1744768559812,6.26763296,1595.5,1595.2,6.26866487]
["bitfinex","ETHUSD",1744768560812,7.60796064,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744768560975,13.87634359,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744768562811,6.26854762,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744768563175,0.55,1595.3,1595.1,6.28893152]
["bitfinex","ETHUSD",1744768563514,0.55,1595.3,1595.1,12.55797628]
["bitfinex","ETHUSD",1744768564217,0.55,1595.3,1595.1,6.28893152]
["bitfinex","ETHUSD",1744768564606,0.55,1595.3,1595.1,12.55801379]
["bitfinex","ETHUSD",1744768564911,18.9814403,1595.6,1595.2,6.2687672]
["bitfinex","ETHUSD",1744768565111,25.24885503,1595.6,1595.3,7.08959242]
["bitfinex","ETHUSD",1744768565311,25.24884096,1595.6,1595.3,7.08959242]
["bitfinex","ETHUSD",1744768565505,25.24884096,1595.6,1595.3,6.26829242]
["bitfinex","ETHUSD",1744768565811,18.9814403,1595.6,1595.3,6.26829242]
["bitfinex","ETHUSD",1744768566012,27.82869182,1595.6,1595.3,6.26829242]
["bitfinex","ETHUSD",1744768566516,27.82869182,1595.6,1595.2,13.35873933]
["bitfinex","ETHUSD",1744768566884,12.71409999,1595.6,1595.3,6.26836263]
["bitfinex","ETHUSD",1744768567086,12.71409999,1595.6,1595.3,12.53662343]
["bitfinex","ETHUSD",1744768568325,12.71409999,1595.6,1595.3,6.2682608]
["bitfinex","ETHUSD",1744768569725,18.98137959,1595.6,1595.3,6.2682608]
["bitfinex","ETHUSD",1744768569932,12.69589999,1596.0,1595.6,0.7976]
["bitfinex","ETHUSD",1744768570085,11.87799999,1596.3,1596.0,6.26566416]
["bitfinex","ETHUSD",1744768570289,0.8179,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744768570491,12.04136325,1596.6,1596.2,7.06247908]
["bitfinex","ETHUSD",1744768570827,6.26416364,1596.4,1595.9,3.82711823]
["bitfinex","ETHUSD",1744768571124,13.34644286,1596.4,1596.0,12.5310044]
["bitfinex","ETHUSD",1744768571325,7.08206364,1596.4,1596.0,12.5310044]
["bitfinex","ETHUSD",1744768571924,0.8179,1596.4,1596.1,6.26520674]
["bitfinex","ETHUSD",1744768572130,6.26377719,1596.5,1596.2,6.2648234]
["bitfinex","ETHUSD",1744768572833,8.48636766,1596.5,1596.2,6.2648234]
["bitfinex","ETHUSD",1744768572987,2.22259047,1596.5,1596.1,6.2651311]
["bitfinex","ETHUSD",1744768573318,0.55,1596.5,1596.2,6.26487379]
["bitfinex","ETHUSD",1744768573820,6.81374434,1596.5,1596.1,6.2651311]
["bitfinex","ETHUSD",1744768574188,0.55,1596.3,1595.9,10.0929822]
["bitfinex","ETHUSD",1744768574630,0.55,1596.3,1596.0,6.32825921]
["bitfinex","ETHUSD",1744768574826,0.55,1596.3,1596.0,7.97038335]
["bitfinex","ETHUSD",1744768575034,0.55,1596.3,1596.0,1.70477348]
["bitfinex","ETHUSD",1744768575212,0.55,1596.3,1596.0,1.64212414]
["bitfinex","ETHUSD",1744768575948,6.81457728,1596.3,1596.0,1.64212414]
["bitfinex","ETHUSD",1744768576250,0.55,1596.3,1596.0,7.90773233]
["bitfinex","ETHUSD",1744768576419,0.55,1596.3,1596.0,7.97038166]
["bitfinex","ETHUSD",1744768577019,0.55,1596.3,1596.0,7.9702855]
["bitfinex","ETHUSD",1744768577731,0.55,1596.3,1596.0,6.32816136]
["bitfinex","ETHUSD",1744768578450,0.55,1596.3,1596.0,6.26551203]
["bitfinex","ETHUSD",1744768580042,0.55,1596.3,1596.0,6.32816137]
["bitfinex","ETHUSD",1744768580215,0.8017,1596.4,1596.1,6.26525764]
["bitfinex","ETHUSD",1744768580415,12.36382494,1596.5,1596.1,7.52459954]
["bitfinex","ETHUSD",1744768580948,18.62787613,1596.5,1596.1,7.52459954]
["bitfinex","ETHUSD",1744768581448,6.26411142,1596.4,1596.1,1.2593419]
["bitfinex","ETHUSD",1744768583466,7.57903604,1596.3,1595.9,9.2954763]
["bitfinex","ETHUSD",1744768583776,7.57903604,1596.3,1595.8,7.03993056]
["bitfinex","ETHUSD",1744768583954,6.26490379,1596.2,1595.8,13.30636112]
["bitfinex","ETHUSD",1744768584272,6.26490379,1596.2,1595.9,6.26605281]
["bitfinex","ETHUSD",1744768584470,1.3144,1596.3,1595.9,6.265907]
["bitfinex","ETHUSD",1744768584643,1.3144,1596.3,1596.0,6.26553578]
["bitfinex","ETHUSD",1744768585571,7.57889519,1596.3,1595.9,6.9698477]
["bitfinex","ETHUSD",1744768586252,1.3144,1596.3,1595.9,6.9698477]
["bitfinex","ETHUSD",1744768586562,1.3144,1596.3,1596.0,6.26559672]
["bitfinex","ETHUSD",1744768586860,7.57900116,1596.3,1595.9,6.9698477]
["bitfinex","ETHUSD",1744768587067,7.57900116,1596.3,1595.9,13.2357561]
["bitfinex","ETHUSD",1744768588266,1.3144,1596.3,1596.0,12.59384625]
["bitfinex","ETHUSD",1744768588472,1.3144,1596.3,1596.0,7.59531278]
["bitfinex","ETHUSD",1744768588630,1.3144,1596.3,1596.0,7.59544208]
["bitfinex","ETHUSD",1744768588827,7.5789936,1596.3,1596.0,1.3297787]
["bitfinex","ETHUSD",1744768589133,7.5789936,1596.3,1595.9,16.26531844]
["bitfinex","ETHUSD",1744768589333,7.5789936,1596.3,1595.9,16.26530382]
["bitfinex","ETHUSD",1744768589886,7.5789936,1596.3,1595.9,16.26531205]
["bitfinex","ETHUSD",1744768591175,13.8436515,1596.3,1595.9,9.9993742]
["bitfinex","ETHUSD",1744768591677,7.5789936,1596.3,1595.9,9.9993742]
["bitfinex","ETHUSD",1744768592594,7.5789936,1596.3,1595.9,16.26528387]
["bitfinex","ETHUSD",1744768593056,7.5789936,1596.3,1595.9,16.26527827]
["bitfinex","ETHUSD",1744768593455,1.3144,1596.3,1596.0,6.26561602]
["bitfinex","ETHUSD",1744768593653,1.3144,1596.3,1595.9,9.9993686]
["bitfinex","ETHUSD",1744768593837,1.3144,1596.3,1596.0,0.99993686]
["bitfinex","ETHUSD",1744768594038,5.771,1596.4,1596.2,6.26473283]
["bitfinex","ETHUSD",1744768594284,6.09999999,1596.5,1596.3,6.2643768]
["bitfinex","ETHUSD",1744768594583,0.7695,1596.3,1596.0,0.99993686]
["bitfinex","ETHUSD",1744768594784,0.7695,1596.0,1595.7,7.03541947]
["bitfinex","ETHUSD",1744768595138,0.7695,1596.0,1595.7,13.30214313]
["bitfinex","ETHUSD",1744768595568,7.03531722,1596.0,1595.6,7.15986524]
["bitfinex","ETHUSD",1744768595746,6.81617843,1595.9,1595.6,0.51]
["bitfinex","ETHUSD",1744768596186,7.03524022,1596.0,1595.7,6.26682776]
["bitfinex","ETHUSD",1744768596187,0.7695,1596.0,1595.7,6.26682776]
["bitfinex","ETHUSD",1744768597001,6.09999999,1596.1,1595.8,7.0288242]
["bitfinex","ETHUSD",1744768597157,6.09999999,1596.1,1595.8,13.29510445]
["bitfinex","ETHUSD",1744768597354,6.09999999,1596.1,1595.8,7.02868025]
["bitfinex","ETHUSD",1744768598817,12.36532871,1596.1,1595.8,7.02868025]
["bitfinex","ETHUSD",1744768598986,0.7792,1596.5,1596.0,7.02774425]
["bitfinex","ETHUSD",1744768599319,0.7792,1596.7,1596.4,6.26396859]
["bitfinex","ETHUSD",1744768599674,0.7792,1596.7,1596.4,12.52789868]
["bitfinex","ETHUSD",1744768599878,48.884,1596.8,1596.5,6.32632423]
["bitfinex","ETHUSD",1744768600618,0.7945,1596.7,1596.3,6.26447355]
["bitfinex","ETHUSD",1744768600786,6.26348575,1596.6,1596.3,6.26447355]
["bitfinex","ETHUSD",1744768600990,13.3210186,1596.7,1596.3,12.52879025]
["bitfinex","ETHUSD",1744768602011,7.0577593,1596.7,1596.3,12.52879025]
["bitfinex","ETHUSD",1744768602213,13.32088067,1596.7,1596.3,12.52879025]
["bitfinex","ETHUSD",1744768602527,7.05762137,1596.7,1596.4,6.26407012]
["bitfinex","ETHUSD",1744768603081,13.15762136,1596.7,1596.4,6.26407012]
["bitfinex","ETHUSD",1744768603619,19.42080759,1596.7,1596.3,6.2643167]
["bitfinex","ETHUSD",1744768603914,6.26348702,1596.6,1596.3,6.2643167]
["bitfinex","ETHUSD",1744768604477,6.26386253,1596.5,1596.2,0.7878]
["bitfinex","ETHUSD",1744768604813,0.55,1596.3,1596.0,7.02097521]
["bitfinex","ETHUSD",1744768604978,6.81461766,1596.3,1595.9,7.0214805]
["bitfinex","ETHUSD",1744768605182,6.81461766,1596.3,1595.8,9.29595183]
["bitfinex","ETHUSD",1744768605183,5.7559268,1596.0,1595.6,6.26711314]
["bitfinex","ETHUSD",1744768605509,5.7559268,1596.0,1595.6,12.53419318]
["bitfinex","ETHUSD",1744768608537,13.21519999,1596.1,1595.8,6.26640784]
["bitfinex","ETHUSD",1744768608829,12.66519999,1596.1,1595.8,7.03200925]
["bitfinex","ETHUSD",1744768609029,6.09999999,1596.1,1595.8,7.03200925]
["bitfinex","ETHUSD",1744768609233,6.2650144,1596.2,1595.9,0.70320093]
["bitfinex","ETHUSD",1744768609432,6.2650144,1596.2,1595.9,6.96909886]
["bitfinex","ETHUSD",1744768609632,7.59652754,1596.1,1595.8,6.26640559]
["bitfinex","ETHUSD",1744768609834,0.7811,1596.1,1595.8,0.06265771]
["bitfinex","ETHUSD",1744768610046,0.7811,1596.1,1595.9,6.26593395]
["bitfinex","ETHUSD",1744768611132,0.7811,1596.1,1595.8,12.53266413]
["bitfinex","ETHUSD",1744768611436,0.7811,1596.1,1595.8,14.08888237]
["bitfinex","ETHUSD",1744768611937,3.55,1596.3,1596.0,6.26560597]
["bitfinex","ETHUSD",1744768611938,6.81453602,1596.3,1596.0,6.26560597]
["bitfinex","ETHUSD",1744768612137,0.55,1596.3,1596.0,6.26560597]
["bitfinex","ETHUSD",1744768612341,0.7587,1596.2,1595.9,9.29541938]
["bitfinex","ETHUSD",1744768612638,0.7587,1596.2,1596.0,6.26564759]
["bitfinex","ETHUSD",1744768614325,0.7587,1596.2,1596.0,6.26554685]
["bitfinex","ETHUSD",1744768614543,0.55,1596.3,1596.0,12.5310325]
["bitfinex","ETHUSD",1744768615428,19.93822727,1596.4,1596.1,6.26519893]
["bitfinex","ETHUSD",1744768615429,6.93069999,1596.4,1596.1,6.26519893]
["bitfinex","ETHUSD",1744768615742,6.26466877,1596.3,1596.0,6.93802548]
["bitfinex","ETHUSD",1744768616652,0.7755,1596.1,1595.8,6.26632579]
["bitfinex","ETHUSD",1744768616953,13.30650367,1596.1,1595.7,12.53348924]
["bitfinex","ETHUSD",1744768617340,6.26574249,1596.0,1595.7,6.26674462]
["bitfinex","ETHUSD",1744768617734,6.26574249,1596.0,1595.7,12.53346007]
["bitfinex","ETHUSD",1744768618059,13.30658065,1596.1,1595.7,12.53346007]
["bitfinex","ETHUSD",1744768618259,13.30658065,1596.1,1595.7,13.86727608]
["bitfinex","ETHUSD",1744768618659,13.30658065,1596.1,1595.7,13.86726161]
["bitfinex","ETHUSD",1744768618958,7.04096379,1596.1,1595.7,13.86726161]
["bitfinex","ETHUSD",1744768619459,13.30649223,1596.1,1595.7,13.86726161]
["bitfinex","ETHUSD",1744768619659,6.81586281,1596.0,1595.6,13.33897869]
["bitfinex","ETHUSD",1744768619832,0.8268,1595.7,1595.3,400.0]
["bitfinex","ETHUSD",1744768620159,7.64482055,1595.4,1595.3,400.0]
["bitfinex","ETHUSD",1744768620322,13.74482054,1595.4,1595.3,400.0]
["bitfinex","ETHUSD",1744768620722,7.47679999,1595.4,1595.3,400.0]
["bitfinex","ETHUSD",1744768620917,13.74482054,1595.4,1595.3,400.0]
["bitfinex","ETHUSD",1744768621351,6.09999999,1595.4,1595.3,400.0]
["bitfinex","ETHUSD",1744768621623,6.09999999,1595.4,1595.3,412.41337306]
["bitfinex","ETHUSD",1744768622057,6.09999999,1595.4,1595.3,416.27029129]
["bitfinex","ETHUSD",1744768622221,5.768,1595.8,1595.6,6.26710603]
["bitfinex","ETHUSD",1744768622421,12.03459639,1595.8,1595.5,6.26758901]
["bitfinex","ETHUSD",1744768622622,5.768,1595.8,1595.5,13.78860498]
["bitfinex","ETHUSD",1744768622921,5.768,1595.8,1595.6,6.2671571]
["bitfinex","ETHUSD",1744768623118,5.768,1595.8,1595.7,0.06266797]
["bitfinex","ETHUSD",1744768623341,5.768,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744768623542,5.768,1595.8,1595.6,7.0775571]
["bitfinex","ETHUSD",1744768623762,5.768,1595.8,1595.6,14.29708625]
["bitfinex","ETHUSD",1744768624491,5.768,1595.8,1595.6,1.7628177]
["bitfinex","ETHUSD",1744768624672,12.03456334,1595.8,1595.5,6.26754805]
["bitfinex","ETHUSD",1744768625607,5.768,1595.8,1595.5,6.26744824]
["bitfinex","ETHUSD",1744768625752,5.768,1595.8,1595.6,6.2670786]
["bitfinex","ETHUSD",1744768626286,5.768,1595.8,1595.6,12.53415798]
["bitfinex","ETHUSD",1744768626450,5.768,1595.8,1595.6,6.2670786]
["bitfinex","ETHUSD",1744768626650,5.768,1595.8,1595.6,1.25346611]
["bitfinex","ETHUSD",1744768626851,12.03445791,1595.8,1595.5,6.2674715]
["bitfinex","ETHUSD",1744768627252,12.03445791,1595.8,1595.5,12.5349675]
["bitfinex","ETHUSD",1744768627551,5.768,1595.8,1595.6,6.26718132]
["bitfinex","ETHUSD",1744768627748,5.768,1595.8,1595.6,6.32974103]
["bitfinex","ETHUSD",1744768627953,5.768,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744768628284,5.768,1595.8,1595.7,7.59694376]
["bitfinex","ETHUSD",1744768629989,0.55,1595.9,1595.7,7.59694376]
["bitfinex","ETHUSD",1744768630986,0.7775,1596.0,1595.8,6.2664245]
["bitfinex","ETHUSD",1744768631982,66.99628222,1596.1,1595.8,12.53276054]
["bitfinex","ETHUSD",1744768632489,6.09999999,1596.1,1595.9,6.32859027]
["bitfinex","ETHUSD",1744768632650,5.768,1596.3,1596.1,6.26527159]
["bitfinex","ETHUSD",1744768632849,6.26376325,1596.5,1596.2,12.52946569]
["bitfinex","ETHUSD",1744768633083,6.26376325,1596.5,1596.1,12.53033881]
["bitfinex","ETHUSD",1744768633285,6.26437484,1596.4,1596.0,6.8984005]
["bitfinex","ETHUSD",1744768633591,6.26542281,1596.1,1595.8,6.26642506]
["bitfinex","ETHUSD",1744768633883,6.26553354,1596.1,1595.8,6.26642506]
["bitfinex","ETHUSD",1744768634095,0.8224,1596.0,1595.7,6.26665903]
["bitfinex","ETHUSD",1744768634250,0.8224,1596.0,1595.7,12.5333762]
["bitfinex","ETHUSD",1744768634790,7.08811816,1596.0,1595.6,10.05949424]
["bitfinex","ETHUSD",1744768634947,0.55,1595.9,1595.6,13.29709827]
["bitfinex","ETHUSD",1744768635352,0.55,1595.9,1595.6,8.35968584]
["bitfinex","ETHUSD",1744768635675,0.55,1595.9,1595.6,14.62680525]
["bitfinex","ETHUSD",1744768637686,0.8224,1596.0,1595.7,6.26678572]
["bitfinex","ETHUSD",1744768637989,13.66816743,1596.1,1595.8,12.53258919]
["bitfinex","ETHUSD",1744768638497,13.66816743,1596.1,1595.8,6.26627714]
["bitfinex","ETHUSD",1744768638676,7.56816744,1596.1,1595.8,6.26627714]
["bitfinex","ETHUSD",1744768639401,13.83367567,1596.1,1595.8,6.26627714]
["bitfinex","ETHUSD",1744768639609,6.81586418,1596.0,1595.6,13.29724312]
["bitfinex","ETHUSD",1744768640597,7.01816685,1596.1,1595.8,6.26626776]
["bitfinex","ETHUSD",1744768640796,0.8231,1596.3,1596.0,12.53117952]
["bitfinex","ETHUSD",1744768641007,0.8231,1596.3,1596.0,6.26555177]
["bitfinex","ETHUSD",1744768641008,9.90958232,1596.3,1596.0,6.26555177]
["bitfinex","ETHUSD",1744768641360,21.68211482,1596.4,1596.1,6.26508997]
["bitfinex","ETHUSD",1744768641361,11.86799999,1596.4,1596.1,6.26508997]
["bitfinex","ETHUSD",1744768641557,5.768,1596.4,1596.1,12.53017994]
["bitfinex","ETHUSD",1744768641790,25.15436476,1596.5,1596.1,6.26508997]
["bitfinex","ETHUSD",1744768642191,0.55,1596.4,1596.1,6.26508997]
["bitfinex","ETHUSD",1744768642405,6.81425669,1596.4,1596.1,6.26508997]
["bitfinex","ETHUSD",1744768643094,13.07873439,1596.4,1596.0,6.26559378]
["bitfinex","ETHUSD",1744768643275,6.26452491,1596.3,1596.0,13.86511827]
["bitfinex","ETHUSD",1744768643493,12.36377006,1596.5,1596.2,6.26472237]
["bitfinex","ETHUSD",1744768643705,6.09999999,1596.5,1596.2,7.07022237]
["bitfinex","ETHUSD",1744768643914,6.09999999,1596.5,1596.3,12.52859868]
["bitfinex","ETHUSD",1744768644107,6.09999999,1596.5,1596.2,7.07030949]
["bitfinex","ETHUSD",1744768644312,6.09999999,1596.5,1596.3,6.26441974]
["bitfinex","ETHUSD",1744768645731,6.09999999,1596.5,1596.2,14.04196852]
["bitfinex","ETHUSD",1744768646229,6.09999999,1596.5,1596.3,6.26436358]
["bitfinex","ETHUSD",1744768646436,6.09999999,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744768646734,6.09999999,1596.5,1596.2,7.77724571]
["bitfinex","ETHUSD",1744768646920,12.36371494,1596.5,1596.2,14.04200715]
["bitfinex","ETHUSD",1744768647427,6.26371495,1596.5,1596.2,14.04200715]
["bitfinex","ETHUSD",1744768647829,12.52769961,1596.5,1596.2,0.70703095]
["bitfinex","ETHUSD",1744768648133,7.61304706,1596.4,1596.1,6.26510644]
["bitfinex","ETHUSD",1744768648808,6.26464963,1596.3,1596.0,6.26550354]
["bitfinex","ETHUSD",1744768649408,6.26464963,1596.3,1596.0,12.53103196]
["bitfinex","ETHUSD",1744768649721,13.87723783,1596.4,1596.0,12.53103196]
["bitfinex","ETHUSD",1744768650027,7.61293955,1596.4,1596.1,6.26525219]
["bitfinex","ETHUSD",1744768651324,7.61293955,1596.4,1596.0,7.59777674]
["bitfinex","ETHUSD",1744768652553,6.26450799,1596.3,1596.0,7.59777674]
["bitfinex","ETHUSD",1744768652866,6.26450799,1596.3,1596.0,13.86328414]
["bitfinex","ETHUSD",1744768653032,7.61293955,1596.4,1596.0,13.86328414]
["bitfinex","ETHUSD",1744768653236,7.61293955,1596.4,1596.1,7.65157187]
["bitfinex","ETHUSD",1744768653543,1.3488,1596.4,1596.1,7.65148982]
["bitfinex","ETHUSD",1744768653744,1.3488,1596.4,1596.1,6.26516141]
["bitfinex","ETHUSD",1744768653921,1.3488,1596.4,1596.1,6.26515614]
["bitfinex","ETHUSD",1744768654109,1.3488,1596.4,1596.2,6.26486667]
["bitfinex","ETHUSD",1744768654309,1.3488,1596.4,1596.1,6.26511322]
["bitfinex","ETHUSD",1744768655747,7.61301367,1596.4,1596.1,6.26511322]
["bitfinex","ETHUSD",1744768655949,6.26454156,1596.3,1596.0,6.26554131]
["bitfinex","ETHUSD",1744768656247,7.61301367,1596.4,1596.0,1.63527951]
["bitfinex","ETHUSD",1744768656417,1.3488,1596.4,1596.1,6.26498106]
["bitfinex","ETHUSD",1744768656611,7.1118,1596.4,1596.1,12.5301291]
["bitfinex","ETHUSD",1744768657343,13.37597138,1596.4,1596.1,6.26498106]
["bitfinex","ETHUSD",1744768657549,19.64043812,1596.4,1596.0,12.5311062]
["bitfinex","ETHUSD",1744768657757,50.0,1597.0,1596.8,6.26252505]
["bitfinex","ETHUSD",1744768657925,50.0,1597.0,1596.6,10.10919118]
["bitfinex","ETHUSD",1744768657926,56.26202205,1597.0,1596.6,10.10919118]
["bitfinex","ETHUSD",1744768658114,50.0,1597.0,1596.7,12.52552504]
["bitfinex","ETHUSD",1744768658468,50.0,1597.0,1596.8,6.26244325]
["bitfinex","ETHUSD",1744768660750,0.55,1596.9,1596.6,8.09065077]
["bitfinex","ETHUSD",1744768660949,0.55,1596.9,1596.6,8.09056231]
["bitfinex","ETHUSD",1744768661265,0.55,1596.9,1596.7,6.26285689]
["bitfinex","ETHUSD",1744768661746,55.762,1597.0,1596.7,12.5256338]
["bitfinex","ETHUSD",1744768662356,55.762,1597.0,1596.6,1.82741912]
["bitfinex","ETHUSD",1744768662357,0.55,1596.9,1596.6,7.27417865]
["bitfinex","ETHUSD",1744768662725,0.55,1596.9,1596.7,12.52558286]
["bitfinex","ETHUSD",1744768662941,55.762,1597.0,1596.8,6.26251547]
["bitfinex","ETHUSD",1744768663143,55.762,1597.0,1596.7,8.42164807]
["bitfinex","ETHUSD",1744768663316,0.55,1596.9,1596.6,6.26323809]
["bitfinex","ETHUSD",1744768663516,0.8242,1596.8,1596.6,6.26323809]
["bitfinex","ETHUSD",1744768665254,0.8242,1596.8,1596.4,13.32701715]
["bitfinex","ETHUSD",1744768665255,7.08706058,1596.8,1596.4,13.32701715]
["bitfinex","ETHUSD",1744768665433,13.3499499,1596.8,1596.4,13.32701715]
["bitfinex","ETHUSD",1744768665630,13.3499499,1596.8,1596.4,6.26397882]
["bitfinex","ETHUSD",1744768665944,6.26293171,1596.7,1596.4,12.52794995]
["bitfinex","ETHUSD",1744768666118,0.55,1596.7,1596.4,7.89709795]
["bitfinex","ETHUSD",1744768666318,0.55,1596.7,1596.4,14.16103592]
["bitfinex","ETHUSD",1744768667761,0.8242,1596.8,1596.6,6.26323465]
["bitfinex","ETHUSD",1744768668758,0.55,1596.8,1596.6,6.26323465]
["bitfinex","ETHUSD",1744768670061,0.55,1596.8,1596.5,6.26367461]
["bitfinex","ETHUSD",1744768670363,13.14152558,1596.9,1596.6,6.26315688]
["bitfinex","ETHUSD",1744768670524,6.87929999,1596.9,1596.6,12.52635634]
["bitfinex","ETHUSD",1744768670726,13.14149834,1596.9,1596.6,6.26315688]
["bitfinex","ETHUSD",1744768671020,7.04149835,1596.9,1596.6,6.26315688]
["bitfinex","ETHUSD",1744768672258,61.86199999,1597.0,1596.6,2.05727633]
["bitfinex","ETHUSD",1744768672555,61.86199999,1597.0,1596.8,6.26230891]
["bitfinex","ETHUSD",1744768672748,55.762,1597.0,1596.7,12.52568432]
["bitfinex","ETHUSD",1744768673259,0.11699826,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744768673556,0.11699826,1596.9,1596.7,12.52563546]
["bitfinex","ETHUSD",1744768674126,0.11699826,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744768674327,0.11699826,1596.9,1596.8,7.51505688]
["bitfinex","ETHUSD",1744768678482,0.11699826,1596.9,1596.8,1.25253183]
["bitfinex","ETHUSD",1744768678674,0.11699826,1596.9,1596.7,6.26278865]
["bitfinex","ETHUSD",1744768679551,0.8122,1596.8,1596.6,6.26324432]
["bitfinex","ETHUSD",1744768679982,0.123504,1596.7,1596.5,12.52725546]
["bitfinex","ETHUSD",1744768680293,0.123504,1596.7,1596.5,6.26362773]
["bitfinex","ETHUSD",1744768680465,6.38646115,1596.7,1596.4,13.29522998]
["bitfinex","ETHUSD",1744768680665,6.38646115,1596.7,1596.4,14.9277048]
["bitfinex","ETHUSD",1744768681258,6.38646115,1596.7,1596.4,12.52792998]
["bitfinex","ETHUSD",1744768682286,0.123504,1596.7,1596.4,12.52792998]
["bitfinex","ETHUSD",1744768686817,0.123504,1596.7,1596.5,6.26366844]
["bitfinex","ETHUSD",1744768687022,0.123504,1596.7,1596.6,7.01620953]
["bitfinex","ETHUSD",1744768687171,50.0,1597.0,1596.9,6.17813288]
["bitfinex","ETHUSD",1744768687374,50.0,1597.0,1596.9,11.24789852]
["bitfinex","ETHUSD",1744768687589,50.0,1597.0,1596.9,6.97433288]
["bitfinex","ETHUSD",1744768694845,50.0,1597.0,1596.8,15.55425956]
["bitfinex","ETHUSD",1744768696237,50.0,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744768697243,50.0,1597.0,1596.8,15.55423161]
["bitfinex","ETHUSD",1744768697449,50.0,1597.0,1596.8,9.29185946]
["bitfinex","ETHUSD",1744768697655,0.55,1596.8,1596.3,0.8314]
["bitfinex","ETHUSD",1744768697949,6.26303399,1596.7,1596.4,6.26396318]
["bitfinex","ETHUSD",1744768698313,6.2629254,1596.7,1596.4,6.2639443]
["bitfinex","ETHUSD",1744768698526,11.85699999,1596.8,1596.5,6.26335103]
["bitfinex","ETHUSD",1744768698723,11.85699999,1596.8,1596.5,12.52688569]
["bitfinex","ETHUSD",1744768699134,11.85699999,1596.8,1596.5,12.52688654]
["bitfinex","ETHUSD",1744768699340,18.11954125,1596.8,1596.5,6.26335103]
["bitfinex","ETHUSD",1744768699529,24.38226325,1596.8,1596.5,6.26335103]
["bitfinex","ETHUSD",1744768699728,7.61923311,1596.7,1596.3,7.09582125]
["bitfinex","ETHUSD",1744768699951,7.61923311,1596.7,1596.3,13.3602425]
["bitfinex","ETHUSD",1744768700454,7.61923311,1596.7,1596.4,6.2640927]
["bitfinex","ETHUSD",1744768700959,7.61923311,1596.7,1596.4,12.52807126]
["bitfinex","ETHUSD",1744768701155,11.85699999,1596.8,1596.5,6.26349289]
["bitfinex","ETHUSD",1744768701334,11.85699999,1596.8,1596.6,6.26312803]
["bitfinex","ETHUSD",1744768701961,11.85699999,1596.8,1596.6,13.33306936]
["bitfinex","ETHUSD",1744768702335,11.85699999,1596.8,1596.6,7.06992803]
["bitfinex","ETHUSD",1744768703064,5.757,1596.8,1596.6,7.06992803]
["bitfinex","ETHUSD",1744768703454,12.01954118,1596.8,1596.5,7.08962484]
["bitfinex","ETHUSD",1744768703655,5.757,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744768703956,56.26188563,1597.0,1596.7,6.26291726]
["bitfinex","ETHUSD",1744768704469,50.0,1597.0,1596.8,12.52473616]
["bitfinex","ETHUSD",1744768704831,50.0,1597.0,1596.8,13.30683616]
["bitfinex","ETHUSD",1744768705659,50.0,1597.0,1596.7,7.04491637]
["bitfinex","ETHUSD",1744768705858,56.26179878,1597.0,1596.7,7.04491637]
["bitfinex","ETHUSD",1744768706263,50.0,1597.0,1596.7,7.04487833]
["bitfinex","ETHUSD",1744768706441,50.0,1597.0,1596.8,6.26236446]
["bitfinex","ETHUSD",1744768707139,6.26215357,1596.9,1596.6,9.29271585]
["bitfinex","ETHUSD",1744768707335,6.26215357,1596.9,1596.6,15.55588862]
["bitfinex","ETHUSD",1744768707866,56.26177227,1597.0,1596.7,6.26281184]
["bitfinex","ETHUSD",1744768709240,56.26177227,1597.0,1596.6,9.292691]
["bitfinex","ETHUSD",1744768709465,56.26177227,1597.0,1596.6,9.35531628]
["bitfinex","ETHUSD",1744768709786,68.66874029,1597.0,1596.6,9.292691]
["bitfinex","ETHUSD",1744768710479,6.26217736,1596.9,1596.6,9.292691]
["bitfinex","ETHUSD",1744768710676,68.6687703,1597.0,1596.6,9.292691]
["bitfinex","ETHUSD",1744768710862,68.66885939,1597.0,1596.6,9.292691]
["bitfinex","ETHUSD",1744768711283,62.40673187,1597.0,1596.6,9.35531635]
["bitfinex","ETHUSD",1744768711658,50.0,1597.0,1596.7,6.26264245]
["bitfinex","ETHUSD",1744768711957,50.0,1597.0,1596.8,7.0790031]
["bitfinex","ETHUSD",1744768713482,50.0,1597.0,1596.8,0.8165]
["bitfinex","ETHUSD",1744768714004,50.0,1597.0,1596.8,7.07888471]
["bitfinex","ETHUSD",1744768714384,50.0,1597.0,1596.8,7.07888419]
["bitfinex","ETHUSD",1744768714575,50.0,1597.0,1596.8,14.0491568]
["bitfinex","ETHUSD",1744768714777,50.0,1597.0,1596.8,7.78677261]
["bitfinex","ETHUSD",1744768715884,50.0,1597.0,1596.8,10.81627448]
["bitfinex","ETHUSD",1744768716084,50.0,1597.0,1596.9,7.10514988]
["bitfinex","ETHUSD",1744768716272,50.0,1597.0,1596.9,10.04253288]
["bitfinex","ETHUSD",1744768716607,50.0,1597.0,1596.9,18.42699781]
["bitfinex","ETHUSD",1744768716911,46.0001,1597.0,1596.9,18.42699781]
["bitfinex","ETHUSD",1744768720204,1e-08,1597.0,1596.9,18.42699781]
["bitfinex","ETHUSD",1744768722007,1e-08,1597.0,1596.9,18.8929308]
["bitfinex","ETHUSD",1744768723312,0.8326,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768723508,0.8326,1597.8,1597.7,7.51081792]
["bitfinex","ETHUSD",1744768723712,0.8326,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768726192,0.8326,1597.8,1597.6,15.54797604]
["bitfinex","ETHUSD",1744768726392,0.8326,1597.8,1597.6,12.51845781]
["bitfinex","ETHUSD",1744768726613,0.8326,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768730033,0.8326,1597.8,1597.6,12.51843207]
["bitfinex","ETHUSD",1744768730513,0.8326,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768731227,0.8326,1597.8,1597.6,6.25920889]
["bitfinex","ETHUSD",1744768731429,0.8326,1597.8,1597.6,12.518469]
["bitfinex","ETHUSD",1744768732027,0.8326,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744768732814,18.87577526,1598.1,1597.8,6.25845008]
["bitfinex","ETHUSD",1744768733016,12.61829999,1598.1,1597.8,12.51690016]
["bitfinex","ETHUSD",1744768733519,12.61829999,1598.1,1597.8,6.25845008]
["bitfinex","ETHUSD",1744768733735,18.87586386,1598.1,1597.7,7.5107148]
["bitfinex","ETHUSD",1744768734054,25.13363404,1598.1,1597.7,7.5107148]
["bitfinex","ETHUSD",1744768734248,6.25785299,1598.0,1597.7,6.25889418]
["bitfinex","ETHUSD",1744768734407,0.7891,1597.9,1597.7,6.25889418]
["bitfinex","ETHUSD",1744768734911,7.04735328,1597.9,1597.6,6.25937152]
["bitfinex","ETHUSD",1744768736189,0.7878,1597.7,1597.4,6.26007293]
["bitfinex","ETHUSD",1744768736474,7.75156404,1597.7,1597.4,6.26007293]
["bitfinex","ETHUSD",1744768736626,7.75156404,1597.7,1597.3,3.82051823]
["bitfinex","ETHUSD",1744768736627,12.55165212,1597.7,1597.3,3.82051823]
["bitfinex","ETHUSD",1744768736822,6.5481,1597.7,1597.4,6.26002009]
["bitfinex","ETHUSD",1744768737026,12.807126,1597.7,1597.4,6.26002009]
["bitfinex","ETHUSD",1744768737332,12.807126,1597.7,1597.4,6.26017088]
["bitfinex","ETHUSD",1744768738276,12.80713787,1597.7,1597.4,6.26012368]
["bitfinex","ETHUSD",1744768738446,6.2593955,1597.6,1597.3,6.26050937]
["bitfinex","ETHUSD",1744768738625,12.80724267,1597.7,1597.3,6.32303114]
["bitfinex","ETHUSD",1744768738831,14.08796694,1597.7,1597.3,6.26043228]
["bitfinex","ETHUSD",1744768739359,12.51921872,1597.6,1597.2,6.26083845]
["bitfinex","ETHUSD",1744768739533,6.25954637,1597.6,1597.2,12.52163973]
["bitfinex","ETHUSD",1744768740034,20.34705782,1597.7,1597.3,6.32312071]
["bitfinex","ETHUSD",1744768740226,6.25942099,1597.6,1597.3,6.26052185]
["bitfinex","ETHUSD",1744768740427,6.25942099,1597.6,1597.2,12.52172268]
["bitfinex","ETHUSD",1744768740662,6.25942099,1597.6,1597.2,14.15713677]
["bitfinex","ETHUSD",1744768741461,6.25942099,1597.6,1597.3,6.26054092]
["bitfinex","ETHUSD",1744768741681,6.25942099,1597.6,1597.0,15.00871092]
["bitfinex","ETHUSD",1744768741682,7.0228878,1597.4,1597.0,9.2910697]
["bitfinex","ETHUSD",1744768741831,7.0228878,1597.4,1597.0,9.29118386]
["bitfinex","ETHUSD",1744768742459,0.7625,1597.4,1597.1,6.26121166]
["bitfinex","ETHUSD",1744768743332,7.02267321,1597.4,1597.1,6.26121166]
["bitfinex","ETHUSD",1744768743532,7.02267321,1597.4,1597.1,6.26130964]
["bitfinex","ETHUSD",1744768743741,0.7625,1597.4,1597.1,6.26122711]
["bitfinex","ETHUSD",1744768743940,0.7625,1597.4,1597.1,0.99168128]
["bitfinex","ETHUSD",1744768744154,0.8183,1597.6,1597.2,3.02951823]
["bitfinex","ETHUSD",1744768744353,7.07799237,1597.6,1597.2,9.29015193]
["bitfinex","ETHUSD",1744768744538,0.8183,1597.6,1597.2,6.2606337]
["bitfinex","ETHUSD",1744768744937,0.8183,1597.3,1597.1,6.2613115]
["bitfinex","ETHUSD",1744768745134,0.8183,1597.3,1597.1,7.19039447]
["bitfinex","ETHUSD",1744768745771,0.8183,1597.3,1597.1,0.92908297]
["bitfinex","ETHUSD",1744768745943,0.8183,1597.3,1597.0,9.29111796]
["bitfinex","ETHUSD",1744768746142,0.8183,1597.3,1597.0,9.35372747]
["bitfinex","ETHUSD",1744768746538,0.8183,1597.3,1597.1,6.26122888]
["bitfinex","ETHUSD",1744768748372,0.8183,1597.3,1597.0,15.55268349]
["bitfinex","ETHUSD",1744768748574,0.8183,1597.3,1597.1,6.26125624]
["bitfinex","ETHUSD",1744768748793,0.8183,1597.3,1597.0,17.19126861]
["bitfinex","ETHUSD",1744768749219,0.8183,1597.3,1597.1,6.26127851]
["bitfinex","ETHUSD",1744768749418,0.8183,1597.3,1597.1,6.26120188]
["bitfinex","ETHUSD",1744768749569,0.8183,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744768749912,0.8183,1597.3,1597.1,12.52242267]
["bitfinex","ETHUSD",1744768750064,0.8183,1597.3,1597.1,6.26120188]
["bitfinex","ETHUSD",1744768751701,0.8183,1597.3,1597.1,6.26119001]
["bitfinex","ETHUSD",1744768751999,0.8183,1597.3,1597.1,7.35411767]
["bitfinex","ETHUSD",1744768752178,0.8183,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744768753303,0.8088,1597.5,1597.1,1.09292766]
["bitfinex","ETHUSD",1744768753489,0.8088,1597.5,1597.3,6.26027374]
["bitfinex","ETHUSD",1744768754472,0.8088,1597.5,1597.3,12.52071792]
["bitfinex","ETHUSD",1744768754671,0.8088,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768754882,0.8088,1597.5,1597.3,12.52071792]
["bitfinex","ETHUSD",1744768755199,0.8088,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768757203,0.8088,1597.5,1597.3,6.26027374]
["bitfinex","ETHUSD",1744768757404,0.8088,1597.5,1597.3,7.89638325]
["bitfinex","ETHUSD",1744768757909,0.8088,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768759142,7.0687403,1597.5,1597.3,1.63610951]
["bitfinex","ETHUSD",1744768759443,7.0687403,1597.5,1597.2,6.26089509]
["bitfinex","ETHUSD",1744768759737,0.8088,1597.5,1597.2,6.26089509]
["bitfinex","ETHUSD",1744768759925,0.8088,1597.5,1597.2,6.26080882]
["bitfinex","ETHUSD",1744768760322,7.06861807,1597.5,1597.2,6.26080882]
["bitfinex","ETHUSD",1744768760499,7.06861807,1597.5,1597.2,12.52165049]
["bitfinex","ETHUSD",1744768760695,0.8088,1597.5,1597.2,12.52165049]
["bitfinex","ETHUSD",1744768761429,7.06858642,1597.5,1597.2,6.26080882]
["bitfinex","ETHUSD",1744768761756,7.06858642,1597.5,1597.2,12.52164925]
["bitfinex","ETHUSD",1744768762045,2.1415995,1597.5,1597.2,6.26080882]
["bitfinex","ETHUSD",1744768762399,8.40153969,1597.5,1597.1,6.26124588]
["bitfinex","ETHUSD",1744768762597,14.66167542,1597.5,1597.1,12.52249176]
["bitfinex","ETHUSD",1744768762827,8.40153969,1597.5,1597.2,6.26093655]
["bitfinex","ETHUSD",1744768763349,14.66152523,1597.5,1597.2,6.26093655]
["bitfinex","ETHUSD",1744768763505,14.66152523,1597.5,1597.1,12.52253178]
["bitfinex","ETHUSD",1744768763914,0.7996,1597.3,1597.0,6.26168892]
["bitfinex","ETHUSD",1744768764440,0.7996,1597.3,1596.8,6.80961823]
["bitfinex","ETHUSD",1744768764441,0.7996,1597.1,1596.8,6.26248175]
["bitfinex","ETHUSD",1744768764613,7.0609633,1597.1,1596.8,6.26248175]
["bitfinex","ETHUSD",1744768765014,6.26189336,1597.0,1596.7,6.26285537]
["bitfinex","ETHUSD",1744768765233,0.7504,1596.9,1596.7,6.26285537]
["bitfinex","ETHUSD",1744768765815,0.7504,1596.9,1596.4,3.02951823]
["bitfinex","ETHUSD",1744768765816,0.55,1596.8,1596.4,3.02951823]
["bitfinex","ETHUSD",1744768766161,6.26344554,1596.6,1596.3,406.26446786]
["bitfinex","ETHUSD",1744768766312,0.8145,1596.5,1596.3,406.26446786]
["bitfinex","ETHUSD",1744768766517,0.8145,1596.5,1596.3,400.0]
["bitfinex","ETHUSD",1744768767133,7.07828708,1596.5,1596.3,400.0]
["bitfinex","ETHUSD",1744768767337,0.8145,1596.5,1596.3,406.26437865]
["bitfinex","ETHUSD",1744768767916,0.8145,1596.5,1596.3,400.0]
["bitfinex","ETHUSD",1744768768115,0.8145,1596.5,1596.3,406.1449596]
["bitfinex","ETHUSD",1744768769158,0.8145,1596.5,1596.3,412.40937245]
["bitfinex","ETHUSD",1744768769360,0.781,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744768770660,5.745,1596.8,1596.6,6.26330953]
["bitfinex","ETHUSD",1744768771459,18.27076237,1596.8,1596.4,6.26394206]
["bitfinex","ETHUSD",1744768771661,5.745,1596.8,1596.5,6.26334488]
["bitfinex","ETHUSD",1744768772158,5.745,1596.8,1596.5,12.5268933]
["bitfinex","ETHUSD",1744768772364,0.7721,1596.9,1596.6,3.02951823]
["bitfinex","ETHUSD",1744768772560,6.09999999,1597.1,1596.8,6.26228687]
["bitfinex","ETHUSD",1744768772561,6.5042,1597.1,1596.8,6.26228687]
["bitfinex","ETHUSD",1744768772856,15.27824695,1597.1,1596.8,6.26228687]
["bitfinex","ETHUSD",1744768773780,15.27824695,1597.1,1596.7,6.26279317]
["bitfinex","ETHUSD",1744768774645,15.27824695,1597.1,1596.7,6.26277447]
["bitfinex","ETHUSD",1744768775045,15.27824695,1597.1,1596.7,6.26291726]
["bitfinex","ETHUSD",1744768775245,6.5042,1597.1,1596.8,12.52475328]
["bitfinex","ETHUSD",1744768775447,6.5042,1597.1,1596.8,6.26235128]
["bitfinex","ETHUSD",1744768776149,6.5042,1597.1,1596.8,12.52472708]
["bitfinex","ETHUSD",1744768776353,12.76556195,1597.1,1596.8,6.26235128]
["bitfinex","ETHUSD",1744768783071,19.02708123,1597.1,1596.8,6.26235128]
["bitfinex","ETHUSD",1744768783676,19.02708123,1597.1,1596.7,12.52574818]
["bitfinex","ETHUSD",1744768783833,6.26189233,1597.0,1596.7,7.81840073]
["bitfinex","ETHUSD",1744768784034,12.52390477,1597.0,1596.7,6.26287409]
["bitfinex","ETHUSD",1744768784671,6.26189233,1597.0,1596.7,6.26287409]
["bitfinex","ETHUSD",1744768784837,12.5239282,1597.0,1596.7,6.26287409]
["bitfinex","ETHUSD",1744768785033,6.26189233,1597.0,1596.7,6.26287409]
["bitfinex","ETHUSD",1744768785371,12.76565089,1597.1,1596.7,6.2627961]
["bitfinex","ETHUSD",1744768785549,6.2617605,1597.0,1596.7,6.88907254]
["bitfinex","ETHUSD",1744768785978,6.2617605,1597.0,1596.7,6.88904698]
["bitfinex","ETHUSD",1744768786163,13.89869846,1596.9,1596.6,6.26323224]
["bitfinex","ETHUSD",1744768786330,13.89869846,1596.9,1596.5,12.52729346]
["bitfinex","ETHUSD",1744768787874,7.63633252,1596.9,1596.6,6.26314972]
["bitfinex","ETHUSD",1744768788046,1.374,1596.9,1596.7,6.26282218]
["bitfinex","ETHUSD",1744768788239,1.374,1596.9,1596.6,12.52633666]
["bitfinex","ETHUSD",1744768788439,1.374,1596.9,1596.6,13.85551033]
["bitfinex","ETHUSD",1744768788941,1.374,1596.9,1596.6,7.59232339]
["bitfinex","ETHUSD",1744768789974,7.63616439,1596.9,1596.6,7.59232339]
["bitfinex","ETHUSD",1744768790280,7.63616439,1596.9,1596.6,7.59232119]
["bitfinex","ETHUSD",1744768790436,7.63616439,1596.9,1596.6,13.85547709]
["bitfinex","ETHUSD",1744768791239,7.63616439,1596.9,1596.6,7.59232119]
["bitfinex","ETHUSD",1744768791442,7.63616439,1596.9,1596.6,13.8554733]
["bitfinex","ETHUSD",1744768792066,1.374,1596.9,1596.6,13.8554733]
["bitfinex","ETHUSD",1744768792670,7.63618197,1596.9,1596.6,7.59232119]
["bitfinex","ETHUSD",1744768793058,13.38218197,1596.9,1596.6,7.59232119]
["bitfinex","ETHUSD",1744768793564,6.57,1596.9,1596.7,6.26279542]
["bitfinex","ETHUSD",1744768793733,6.57,1596.9,1596.7,6.26277275]
["bitfinex","ETHUSD",1744768795057,12.83215359,1596.9,1596.6,1.32917367]
["bitfinex","ETHUSD",1744768795261,0.55,1596.8,1596.3,400.7915]
["bitfinex","ETHUSD",1744768795444,0.55,1596.8,1596.3,406.26434935]
["bitfinex","ETHUSD",1744768795445,0.7597,1596.6,1596.3,406.26434935]
["bitfinex","ETHUSD",1744768795841,0.55,1596.5,1596.3,400.0]
["bitfinex","ETHUSD",1744768796048,7.60669421,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768798994,0.7926,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768799158,5.741,1596.5,1596.3,412.40929091]
["bitfinex","ETHUSD",1744768799563,5.741,1596.5,1596.3,406.1449596]
["bitfinex","ETHUSD",1744768799889,12.00473272,1596.5,1596.3,406.1449596]
["bitfinex","ETHUSD",1744768800102,6.26373272,1596.5,1596.3,406.1449596]
["bitfinex","ETHUSD",1744768800309,0.8064,1596.8,1596.4,1.64526041]
["bitfinex","ETHUSD",1744768800613,0.8064,1596.8,1596.6,6.2631607]
["bitfinex","ETHUSD",1744768800769,12.00328923,1596.9,1596.6,6.2631607]
["bitfinex","ETHUSD",1744768800967,5.741,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744768801334,12.00248788,1597.1,1596.8,6.26237397]
["bitfinex","ETHUSD",1744768801496,5.741,1597.1,1596.8,7.81784783]
["bitfinex","ETHUSD",1744768801878,5.741,1597.1,1596.8,14.08019405]
["bitfinex","ETHUSD",1744768802078,5.741,1597.1,1596.8,7.81782008]
["bitfinex","ETHUSD",1744768802303,12.00235948,1597.1,1596.8,7.81782008]
["bitfinex","ETHUSD",1744768802561,0.8294,1597.4,1596.9,3.02951823]
["bitfinex","ETHUSD",1744768802769,0.1664,1597.7,1597.5,6.2597809]
["bitfinex","ETHUSD",1744768803076,0.1664,1597.7,1597.3,3.02951823]
["bitfinex","ETHUSD",1744768803281,0.1664,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768803708,0.1664,1597.7,1597.5,7.06896472]
["bitfinex","ETHUSD",1744768803917,0.1664,1597.7,1597.5,8.4018757]
["bitfinex","ETHUSD",1744768804078,6.25938908,1597.6,1597.2,7.08083455]
["bitfinex","ETHUSD",1744768804272,6.25938908,1597.6,1597.2,13.34157226]
["bitfinex","ETHUSD",1744768804470,6.25938908,1597.6,1597.2,7.08083455]
["bitfinex","ETHUSD",1744768804812,6.26061634,1597.3,1597.0,0.8201]
["bitfinex","ETHUSD",1744768805010,12.5214853,1597.3,1597.0,1.33441571]
["bitfinex","ETHUSD",1744768805217,6.26095726,1597.2,1596.9,6.26197126]
["bitfinex","ETHUSD",1744768805878,6.26188054,1597.0,1596.7,6.26277145]
["bitfinex","ETHUSD",1744768806090,12.00136915,1597.1,1596.7,6.26269716]
["bitfinex","ETHUSD",1744768806281,6.26240301,1596.9,1596.5,6.26357048]
["bitfinex","ETHUSD",1744768806595,6.26240301,1596.9,1596.5,8.06653963]
["bitfinex","ETHUSD",1744768806911,13.07390273,1597.0,1596.6,6.26316028]
["bitfinex","ETHUSD",1744768807081,6.26216743,1596.9,1596.5,14.33025253]
["bitfinex","ETHUSD",1744768807265,6.26216743,1596.9,1596.6,6.26329963]
["bitfinex","ETHUSD",1744768807469,6.26226869,1596.9,1596.5,8.06662491]
["bitfinex","ETHUSD",1744768807693,6.2626857,1596.8,1596.5,1.80297315]
["bitfinex","ETHUSD",1744768808021,6.2626857,1596.8,1596.5,1.86560281]
["bitfinex","ETHUSD",1744768808221,6.2626857,1596.8,1596.5,8.12923369]
["bitfinex","ETHUSD",1744768808538,6.2626857,1596.8,1596.5,1.80297315]
["bitfinex","ETHUSD",1744768808692,0.7912,1596.7,1596.3,400.0]
["bitfinex","ETHUSD",1744768809012,6.81409421,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768809217,0.7912,1596.5,1596.3,400.0]
["bitfinex","ETHUSD",1744768809721,0.55,1596.5,1596.3,406.1449596]
["bitfinex","ETHUSD",1744768809931,6.26409421,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768810435,6.81390096,1596.5,1596.3,400.0]
["bitfinex","ETHUSD",1744768810896,13.07789812,1596.5,1596.3,400.0]
["bitfinex","ETHUSD",1744768811246,6.26409421,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768811954,6.81409421,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768812410,7.61079421,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768812611,11.99826051,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768812903,7.61079421,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768813910,13.35279421,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768814316,16.35279421,1596.4,1596.3,400.0]
["bitfinex","ETHUSD",1744768816052,6.26742625,1595.6,1595.3,0.7741]
["bitfinex","ETHUSD",1744768816221,7.0937,1595.8,1595.3,0.7741]
["bitfinex","ETHUSD",1744768816429,0.55,1595.6,1595.1,6.28909436]
["bitfinex","ETHUSD",1744768816615,0.70937,1595.7,1595.1,6.35158199]
["bitfinex","ETHUSD",1744768816816,0.8017,1596.0,1595.4,7.04205589]
["bitfinex","ETHUSD",1744768817046,5.742,1596.1,1595.6,6.26723489]
["bitfinex","ETHUSD",1744768817247,5.742,1596.2,1595.8,6.26630404]
["bitfinex","ETHUSD",1744768817455,5.742,1596.2,1595.8,7.51961625]
["bitfinex","ETHUSD",1744768817765,5.742,1596.2,1595.9,6.26602408]
["bitfinex","ETHUSD",1744768818336,5.742,1596.2,1595.8,1.25331221]
["bitfinex","ETHUSD",1744768818722,0.55,1596.1,1595.8,1.25331221]
["bitfinex","ETHUSD",1744768818955,0.55,1596.1,1595.8,7.51960568]
["bitfinex","ETHUSD",1744768819416,5.742,1596.2,1595.8,1.25331221]
["bitfinex","ETHUSD",1744768819618,5.742,1596.2,1596.0,6.26553052]
["bitfinex","ETHUSD",1744768819950,0.8017,1596.3,1596.1,6.26527159]
["bitfinex","ETHUSD",1744768820151,0.7876,1596.6,1596.3,6.26414039]
["bitfinex","ETHUSD",1744768820353,0.7876,1596.6,1596.4,6.26405237]
["bitfinex","ETHUSD",1744768820655,0.7876,1596.6,1596.3,12.52845412]
["bitfinex","ETHUSD",1744768820955,6.5306,1596.8,1596.4,12.52791894]
["bitfinex","ETHUSD",1744768821253,0.55,1596.7,1596.4,12.52791894]
["bitfinex","ETHUSD",1744768821658,6.5306,1596.8,1596.4,6.26389996]
["bitfinex","ETHUSD",1744768821829,6.5306,1596.8,1596.4,6.09749996]
["bitfinex","ETHUSD",1744768822155,0.55,1596.7,1596.5,6.26367176]
["bitfinex","ETHUSD",1744768822357,0.7876,1596.8,1596.6,6.26330953]
["bitfinex","ETHUSD",1744768822529,5.742,1596.9,1596.8,6.26238682]
["bitfinex","ETHUSD",1744768823329,48.859,1597.3,1596.7,6.26268725]
["bitfinex","ETHUSD",1744768823330,49.6586,1597.3,1596.7,6.26268725]
["bitfinex","ETHUSD",1744768823554,49.6586,1597.3,1597.1,6.26133539]
["bitfinex","ETHUSD",1744768824238,55.25326,1597.3,1597.0,12.52321382]
["bitfinex","ETHUSD",1744768825659,55.25326,1597.3,1597.1,6.26128571]
["bitfinex","ETHUSD",1744768825861,54.45366,1597.3,1597.1,6.26117978]
["bitfinex","ETHUSD",1744768826158,5.737,1597.6,1597.5,6.25949783]
["bitfinex","ETHUSD",1744768826384,5.737,1597.7,1597.6,6.2590261]
["bitfinex","ETHUSD",1744768827762,5.737,1597.7,1597.3,6.26017478]
["bitfinex","ETHUSD",1744768828058,5.737,1597.7,1597.2,6.32355808]
["bitfinex","ETHUSD",1744768828233,6.3107,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768828437,6.3107,1597.7,1597.5,6.25956172]
["bitfinex","ETHUSD",1744768828650,6.3107,1597.7,1597.4,6.25995931]
["bitfinex","ETHUSD",1744768828864,6.3107,1597.7,1597.3,12.52098114]
["bitfinex","ETHUSD",1744768829064,6.3107,1597.7,1597.5,6.25977954]
["bitfinex","ETHUSD",1744768829760,6.3107,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768830069,0.767,1598.1,1597.9,6.2582139]
["bitfinex","ETHUSD",1744768830238,0.767,1598.1,1597.7,6.25890723]
["bitfinex","ETHUSD",1744768830568,0.767,1598.1,1597.8,6.25839187]
["bitfinex","ETHUSD",1744768830768,1.4723,1598.1,1597.8,12.51681066]
["bitfinex","ETHUSD",1744768830950,1.4723,1598.1,1597.8,12.51687395]
["bitfinex","ETHUSD",1744768831155,1.4723,1598.1,1597.9,6.25820578]
["bitfinex","ETHUSD",1744768831463,1.4723,1598.1,1597.8,6.25839187]
["bitfinex","ETHUSD",1744768831667,0.55,1598.0,1597.7,6.25885038]
["bitfinex","ETHUSD",1744768831841,0.55,1598.0,1597.7,12.51764428]
["bitfinex","ETHUSD",1744768832041,0.55,1598.0,1597.8,6.25858188]
["bitfinex","ETHUSD",1744768832349,0.55,1598.0,1597.7,6.25880671]
["bitfinex","ETHUSD",1744768832741,0.55,1598.0,1597.8,6.25847182]
["bitfinex","ETHUSD",1744768832942,0.55,1598.0,1597.8,6.25844427]
["bitfinex","ETHUSD",1744768833136,0.55,1598.0,1597.7,6.25897966]
["bitfinex","ETHUSD",1744768833342,0.55,1598.0,1597.7,6.25887361]
["bitfinex","ETHUSD",1744768833548,0.55,1598.0,1597.7,12.51774602]
["bitfinex","ETHUSD",1744768833749,0.55,1598.0,1597.7,6.25887241]
["bitfinex","ETHUSD",1744768834067,0.55,1598.0,1597.7,12.51771167]
["bitfinex","ETHUSD",1744768834273,0.55,1598.0,1597.2,0.796]
["bitfinex","ETHUSD",1744768834274,0.8264,1597.9,1597.2,0.796]
["bitfinex","ETHUSD",1744768834430,6.284,1597.8,1597.2,0.796]
["bitfinex","ETHUSD",1744768834635,0.55,1597.6,1597.2,0.796]
["bitfinex","ETHUSD",1744768834864,0.55,1597.4,1597.0,0.7711]
["bitfinex","ETHUSD",1744768835055,6.284,1597.4,1596.9,6.26210719]
["bitfinex","ETHUSD",1744768835252,6.284,1597.4,1596.8,0.83371285]
["bitfinex","ETHUSD",1744768835459,6.284,1597.4,1597.0,6.26159802]
["bitfinex","ETHUSD",1744768835652,6.284,1597.4,1597.0,12.52316793]
["bitfinex","ETHUSD",1744768835653,6.99172,1597.4,1597.0,12.52316793]
["bitfinex","ETHUSD",1744768835930,6.99172,1597.4,1597.0,6.26156991]
["bitfinex","ETHUSD",1744768836366,6.99172,1597.4,1597.0,12.52313789]
["bitfinex","ETHUSD",1744768836571,6.284,1597.4,1597.0,12.52313368]
["bitfinex","ETHUSD",1744768836759,6.284,1597.4,1597.0,6.2615657]
["bitfinex","ETHUSD",1744768837275,6.284,1597.4,1596.9,6.26208524]
["bitfinex","ETHUSD",1744768837455,6.284,1597.4,1596.8,7.0334934]
["bitfinex","ETHUSD",1744768837775,6.284,1597.4,1596.9,6.26197572]
["bitfinex","ETHUSD",1744768837974,0.55,1597.2,1596.9,6.26197572]
["bitfinex","ETHUSD",1744768838164,0.6284,1597.3,1597.0,6.26171353]
["bitfinex","ETHUSD",1744768838361,0.55,1597.3,1597.0,12.52328164]
["bitfinex","ETHUSD",1744768838541,0.55,1597.3,1597.0,6.26156811]
["bitfinex","ETHUSD",1744768838902,0.55,1597.3,1597.0,6.26171346]
["bitfinex","ETHUSD",1744768839574,0.55,1597.3,1596.9,6.26209101]
["bitfinex","ETHUSD",1744768839777,0.55,1597.3,1597.0,6.2617299]
["bitfinex","ETHUSD",1744768840076,0.55,1597.3,1597.0,6.26171346]
["bitfinex","ETHUSD",1744768841477,1.1784,1597.3,1596.8,7.03345058]
["bitfinex","ETHUSD",1744768841777,1.1784,1597.3,1596.9,6.26201062]
["bitfinex","ETHUSD",1744768841977,1.1784,1597.3,1596.9,6.26199682]
["bitfinex","ETHUSD",1744768842281,5.734,1597.4,1597.1,6.26099161]
["bitfinex","ETHUSD",1744768842488,5.734,1597.4,1597.1,6.2613184]
["bitfinex","ETHUSD",1744768842977,5.734,1597.4,1596.9,6.26203648]
["bitfinex","ETHUSD",1744768843156,0.55,1597.3,1596.9,6.26200159]
["bitfinex","ETHUSD",1744768843482,0.55,1597.3,1596.8,7.03357224]
["bitfinex","ETHUSD",1744768843779,0.55,1597.3,1596.8,13.99932922]
["bitfinex","ETHUSD",1744768843979,0.55,1597.3,1596.8,13.99925674]
["bitfinex","ETHUSD",1744768844777,0.55,1597.3,1596.9,6.26203547]
["bitfinex","ETHUSD",1744768844973,0.55,1597.3,1596.9,12.52400938]
["bitfinex","ETHUSD",1744768845394,0.55,1597.3,1596.9,6.26197391]
["bitfinex","ETHUSD",1744768845693,1.1784,1597.3,1596.9,6.26197391]
["bitfinex","ETHUSD",1744768846362,1.1784,1597.3,1596.9,12.52399004]
["bitfinex","ETHUSD",1744768846562,1.1784,1597.3,1596.9,6.26197391]
["bitfinex","ETHUSD",1744768847163,1.1784,1597.3,1597.0,6.26159669]
["bitfinex","ETHUSD",1744768847360,5.734,1597.4,1596.8,1.47445722]
["bitfinex","ETHUSD",1744768847561,6.4943,1597.7,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768847766,6.4943,1597.7,1597.4,0.06259913]
["bitfinex","ETHUSD",1744768847995,0.8246,1597.9,1597.5,6.2597809]
["bitfinex","ETHUSD",1744768848299,5.735,1598.0,1597.8,6.25860558]
["bitfinex","ETHUSD",1744768849067,5.735,1598.0,1597.7,6.25895431]
["bitfinex","ETHUSD",1744768849301,5.735,1598.0,1597.6,7.08691193]
["bitfinex","ETHUSD",1744768849302,0.55,1597.9,1597.6,6.259247]
["bitfinex","ETHUSD",1744768849502,0.55,1597.9,1597.6,12.518494]
["bitfinex","ETHUSD",1744768849691,0.55,1597.9,1597.6,6.259247]
["bitfinex","ETHUSD",1744768849877,0.55,1597.9,1597.6,12.51851188]
["bitfinex","ETHUSD",1744768850274,0.55,1597.9,1597.5,6.25971092]
["bitfinex","ETHUSD",1744768850506,1.251149,1597.9,1597.5,6.25960313]
["bitfinex","ETHUSD",1744768850712,0.55,1597.9,1597.5,6.25960313]
["bitfinex","ETHUSD",1744768851072,0.55,1597.7,1597.3,6.26051858]
["bitfinex","ETHUSD",1744768851779,0.55,1597.7,1597.3,6.26044698]
["bitfinex","ETHUSD",1744768851991,0.55,1597.7,1597.4,6.25997208]
["bitfinex","ETHUSD",1744768853699,0.55,1597.7,1597.4,12.51997087]
["bitfinex","ETHUSD",1744768853924,0.8953,1597.8,1597.6,6.2593615]
["bitfinex","ETHUSD",1744768854205,6.628,1598.0,1597.7,6.25887354]
["bitfinex","ETHUSD",1744768854370,6.628,1598.0,1597.7,6.25887232]
["bitfinex","ETHUSD",1744768854569,6.628,1598.0,1597.7,12.51774464]
["bitfinex","ETHUSD",1744768854806,6.628,1598.0,1597.5,7.51163411]
["bitfinex","ETHUSD",1744768855001,0.55,1597.9,1597.5,7.51163411]
["bitfinex","ETHUSD",1744768855595,0.55,1597.9,1597.5,6.25963702]
["bitfinex","ETHUSD",1744768855978,0.55,1597.9,1597.5,6.25961889]
["bitfinex","ETHUSD",1744768856183,0.55,1597.9,1597.6,6.25938815]
["bitfinex","ETHUSD",1744768856385,0.55,1597.9,1597.6,12.51863105]
["bitfinex","ETHUSD",1744768856602,0.55,1597.9,1597.6,6.2592429]
["bitfinex","ETHUSD",1744768858494,6.628,1598.0,1597.7,12.51775936]
["bitfinex","ETHUSD",1744768858891,6.628,1598.0,1597.7,6.25880208]
["bitfinex","ETHUSD",1744768859080,6.628,1598.0,1597.5,6.2597809]
["bitfinex","ETHUSD",1744768859081,0.55,1597.9,1597.5,6.25964832]
["bitfinex","ETHUSD",1744768859280,0.55,1597.9,1597.5,7.27266932]
["bitfinex","ETHUSD",1744768860585,0.55,1597.9,1597.2,0.9175]
["bitfinex","ETHUSD",1744768860586,0.55,1597.7,1597.2,0.9175]
["bitfinex","ETHUSD",1744768860786,6.5687,1597.6,1597.1,6.26123278]
["bitfinex","ETHUSD",1744768861391,0.897,1597.4,1597.0,6.26164484]
["bitfinex","ETHUSD",1744768861717,0.897,1597.4,1597.1,6.26111848]
["bitfinex","ETHUSD",1744768862018,0.897,1597.4,1597.0,12.52316194]
["bitfinex","ETHUSD",1744768862383,0.897,1597.4,1597.0,12.52314888]
["bitfinex","ETHUSD",1744768862686,6.09999999,1597.5,1597.3,6.26023245]
["bitfinex","ETHUSD",1744768862904,6.09999999,1597.5,1597.2,6.260807]
["bitfinex","ETHUSD",1744768863101,6.09999999,1597.5,1597.2,12.52162931]
["bitfinex","ETHUSD",1744768863306,6.09999999,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768863494,6.09999999,1597.5,1597.2,6.26087551]
["bitfinex","ETHUSD",1744768863695,6.09999999,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744768863895,6.09999999,1597.5,1597.2,1.34046875]
["bitfinex","ETHUSD",1744768863896,6.99099999,1597.8,1597.5,6.2597809]
["bitfinex","ETHUSD",1744768864208,12.72099999,1597.8,1597.4,6.26011372]
["bitfinex","ETHUSD",1744768864798,12.72099999,1597.8,1597.4,12.52010214]
["bitfinex","ETHUSD",1744768864993,12.72099999,1597.8,1597.4,6.25998842]
["bitfinex","ETHUSD",1744768865318,12.72099999,1597.8,1597.6,6.25924371]
["bitfinex","ETHUSD",1744768865518,5.73,1597.8,1597.6,12.51849166]
["bitfinex","ETHUSD",1744768865685,5.73,1597.8,1597.5,6.25971014]
["bitfinex","ETHUSD",1744768865886,48.818,1597.9,1597.5,6.25971014]
["bitfinex","ETHUSD",1744768866211,0.55,1597.8,1597.4,7.51219172]
["bitfinex","ETHUSD",1744768866406,1.3871,1597.8,1597.4,1.25204823]
["bitfinex","ETHUSD",1744768866598,1.3871,1597.8,1597.3,12.52089236]
["bitfinex","ETHUSD",1744768866922,1.3871,1597.8,1597.2,14.76103301]
["bitfinex","ETHUSD",1744768867130,0.8371,1597.5,1597.2,7.60123985]
["bitfinex","ETHUSD",1744768867324,0.8371,1597.5,1597.2,1.34046875]
["bitfinex","ETHUSD",1744768867523,6.64999999,1597.4,1596.9,6.2621285]
["bitfinex","ETHUSD",1744768867688,0.8371,1597.3,1596.9,12.58670247]
["bitfinex","ETHUSD",1744768867889,0.8371,1597.3,1596.9,12.52408737]
["bitfinex","ETHUSD",1744768868083,0.8371,1597.3,1597.0,6.26169062]
["bitfinex","ETHUSD",1744768868307,0.8371,1597.3,1597.1,6.26102793]
["bitfinex","ETHUSD",1744768868513,6.09999999,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744768869020,6.09999999,1597.4,1597.1,6.26102793]
["bitfinex","ETHUSD",1744768869184,6.09999999,1597.4,1597.2,6.26093715]
["bitfinex","ETHUSD",1744768869388,6.09999999,1597.4,1597.1,12.52223914]
["bitfinex","ETHUSD",1744768869588,6.09999999,1597.4,1597.2,6.26080094]
["bitfinex","ETHUSD",1744768869825,6.09999999,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744768870122,6.5959,1597.5,1597.2,12.52162322]
["bitfinex","ETHUSD",1744768870320,5.73,1597.5,1597.3,6.26049206]
["bitfinex","ETHUSD",1744768870485,6.93189999,1597.6,1597.2,2.10516232]
["bitfinex","ETHUSD",1744768870690,6.93189999,1597.6,1597.4,6.26004321]
["bitfinex","ETHUSD",1744768871328,6.09999999,1597.6,1597.4,6.26004321]
["bitfinex","ETHUSD",1744768871918,6.09999999,1597.6,1597.2,6.26084677]
["bitfinex","ETHUSD",1744768872096,0.8732,1597.5,1597.2,6.26082328]
["bitfinex","ETHUSD",1744768872301,0.8732,1597.5,1597.3,6.26052587]
["bitfinex","ETHUSD",1744768872510,0.8732,1597.5,1597.2,6.26082328]
["bitfinex","ETHUSD",1744768873326,0.8732,1597.5,1597.2,12.5216021]
["bitfinex","ETHUSD",1744768873524,0.8732,1597.5,1597.2,6.26077882]
["bitfinex","ETHUSD",1744768873830,0.8732,1597.5,1597.3,6.260447]
["bitfinex","ETHUSD",1744768874124,0.8732,1597.5,1597.3,6.26039503]
["bitfinex","ETHUSD",1744768874331,6.09999999,1597.8,1597.6,6.25938908]
["bitfinex","ETHUSD",1744768874631,0.891,1598.0,1597.8,6.25832567]
["bitfinex","ETHUSD",1744768875337,0.891,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744768875633,0.891,1598.0,1597.8,6.25832567]
["bitfinex","ETHUSD",1744768876746,0.891,1598.0,1597.7,6.25896595]
["bitfinex","ETHUSD",1744768876944,0.891,1598.0,1597.8,6.25854431]
["bitfinex","ETHUSD",1744768877239,0.891,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744768877439,11.83099999,1598.1,1597.9,6.2582139]
["bitfinex","ETHUSD",1744768877642,11.83099999,1598.1,1597.8,6.25857486]
["bitfinex","ETHUSD",1744768877800,11.83099999,1598.1,1597.9,6.25801035]
["bitfinex","ETHUSD",1744768878338,11.83099999,1598.1,1597.9,12.51610012]
["bitfinex","ETHUSD",1744768878637,11.83099999,1598.1,1597.9,6.25801035]
["bitfinex","ETHUSD",1744768879046,11.83099999,1598.1,1597.8,6.2585601]
["bitfinex","ETHUSD",1744768879199,0.55,1597.8,1597.5,6.25976197]
["bitfinex","ETHUSD",1744768879901,0.55,1597.8,1597.5,12.51939582]
["bitfinex","ETHUSD",1744768880424,0.55,1597.8,1597.6,6.25931479]
["bitfinex","ETHUSD",1744768880620,0.55,1597.8,1597.6,6.25925954]
["bitfinex","ETHUSD",1744768881008,6.6326,1597.9,1597.7,6.25886387]
["bitfinex","ETHUSD",1744768881214,6.6326,1597.9,1597.7,6.25883567]
["bitfinex","ETHUSD",1744768881546,6.6326,1597.9,1597.7,12.51765761]
["bitfinex","ETHUSD",1744768882019,7.55259999,1598.1,1597.9,12.51623143]
["bitfinex","ETHUSD",1744768883145,7.00259999,1598.1,1597.9,6.25803956]
["bitfinex","ETHUSD",1744768883438,6.6326,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744768883834,6.6326,1598.3,1597.7,7.15386673]
["bitfinex","ETHUSD",1744768884008,12.73259999,1598.3,1597.9,6.25808654]
["bitfinex","ETHUSD",1744768884207,0.55,1598.2,1597.9,6.25808654]
["bitfinex","ETHUSD",1744768884607,0.55,1598.2,1597.9,12.51612628]
["bitfinex","ETHUSD",1744768884809,0.55,1598.2,1597.9,6.25803974]
["bitfinex","ETHUSD",1744768885009,0.55,1598.2,1597.9,12.51607948]
["bitfinex","ETHUSD",1744768885208,0.55,1598.2,1597.8,6.25854608]
["bitfinex","ETHUSD",1744768885423,0.55,1598.2,1597.6,6.94787449]
["bitfinex","ETHUSD",1744768885424,0.9026,1598.1,1597.6,6.94787449]
["bitfinex","ETHUSD",1744768885829,0.9026,1598.1,1597.9,6.2579123]
["bitfinex","ETHUSD",1744768886107,11.82999999,1598.3,1598.1,6.25729766]
["bitfinex","ETHUSD",1744768886108,12.69189999,1598.3,1598.1,6.25729766]
["bitfinex","ETHUSD",1744768886308,11.82999999,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744768886509,0.02,1598.4,1598.2,6.25703916]
["bitfinex","ETHUSD",1744768886510,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744768887422,0.02,1598.4,1598.3,10.15584768]
["bitfinex","ETHUSD",1744768888118,0.02,1598.4,1598.3,7.15584768]
["bitfinex","ETHUSD",1744768888323,0.02,1598.4,1598.3,10.21839708]
["bitfinex","ETHUSD",1744768888522,0.02,1598.4,1598.3,11.99108407]
["bitfinex","ETHUSD",1744768888923,0.02,1598.4,1598.3,11.92853467]
["bitfinex","ETHUSD",1744768889121,0.02,1598.4,1598.3,11.99108481]
["bitfinex","ETHUSD",1744768889312,0.02,1598.4,1598.3,11.92853467]
["bitfinex","ETHUSD",1744768890562,0.8512,1599.1,1598.9,6.2540167]
["bitfinex","ETHUSD",1744768890718,0.8512,1599.1,1598.9,13.13356851]
["bitfinex","ETHUSD",1744768891048,0.8512,1599.1,1598.9,12.50816684]
["bitfinex","ETHUSD",1744768891247,0.8512,1599.1,1598.9,6.2540167]
["bitfinex","ETHUSD",1744768891851,0.8512,1599.1,1598.7,6.25502933]
["bitfinex","ETHUSD",1744768892351,0.8512,1599.1,1598.7,12.50994407]
["bitfinex","ETHUSD",1744768892538,0.8512,1599.1,1598.8,6.25464564]
["bitfinex","ETHUSD",1744768892743,0.8512,1599.1,1598.9,6.25426605]
["bitfinex","ETHUSD",1744768893145,3.02,1599.4,1599.1,6.2535176]
["bitfinex","ETHUSD",1744768893146,0.02,1599.4,1599.1,6.2535176]
["bitfinex","ETHUSD",1744768893458,0.02,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744768894719,0.8621,1599.3,1599.1,6.25337754]
["bitfinex","ETHUSD",1744768894920,0.55,1599.2,1599.0,6.25384688]
["bitfinex","ETHUSD",1744768895153,0.55,1599.2,1599.0,6.25373405]
["bitfinex","ETHUSD",1744768895357,0.55,1599.2,1598.9,6.25423693]
["bitfinex","ETHUSD",1744768895749,0.55,1599.2,1598.8,12.5091619]
["bitfinex","ETHUSD",1744768896562,0.55,1599.2,1598.8,6.25454596]
["bitfinex","ETHUSD",1744768896773,0.12176504,1599.1,1598.8,6.25454596]
["bitfinex","ETHUSD",1744768896926,0.55,1599.2,1598.7,12.5100178]
["bitfinex","ETHUSD",1744768897126,0.69590458,1599.1,1598.7,12.50990984]
["bitfinex","ETHUSD",1744768897458,0.87296504,1599.1,1598.9,6.25415698]
["bitfinex","ETHUSD",1744768897753,0.87296504,1599.1,1598.9,6.25411191]
["bitfinex","ETHUSD",1744768897959,0.87296504,1599.1,1598.9,12.50824903]
["bitfinex","ETHUSD",1744768898156,0.14590458,1599.1,1598.9,6.25411191]
["bitfinex","ETHUSD",1744768898357,6.5747,1599.2,1599.0,6.25390869]
["bitfinex","ETHUSD",1744768898666,0.14447212,1599.1,1598.9,6.2541637]
["bitfinex","ETHUSD",1744768899032,6.5747,1599.2,1598.9,6.2541637]
["bitfinex","ETHUSD",1744768899250,0.14447212,1599.0,1598.8,12.50912503]
["bitfinex","ETHUSD",1744768899452,6.5747,1599.2,1598.9,6.2540743]
["bitfinex","ETHUSD",1744768899659,7.28717,1599.2,1598.9,12.50821787]
["bitfinex","ETHUSD",1744768899962,7.28717,1599.2,1598.9,6.2540743]
["bitfinex","ETHUSD",1744768900159,0.14447212,1599.1,1598.9,6.2540743]
["bitfinex","ETHUSD",1744768900359,7.28717,1599.2,1598.9,6.2540743]
["bitfinex","ETHUSD",1744768900560,0.14447212,1599.1,1599.0,6.25358613]
["bitfinex","ETHUSD",1744768900779,5.724,1599.2,1599.0,6.25358613]
["bitfinex","ETHUSD",1744768901064,0.14447212,1599.1,1599.0,6.25358613]
["bitfinex","ETHUSD",1744768901766,5.724,1599.2,1599.0,6.25358613]
["bitfinex","ETHUSD",1744768901970,0.14447212,1599.1,1599.0,6.25358613]
["bitfinex","ETHUSD",1744768902138,5.724,1599.2,1599.0,6.25358613]
["bitfinex","ETHUSD",1744768902338,0.14447212,1599.1,1599.0,6.25358613]
["bitfinex","ETHUSD",1744768902574,5.724,1599.2,1599.0,12.50736335]
["bitfinex","ETHUSD",1744768902781,5.724,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744768903070,5.724,1599.2,1599.0,6.25358613]
["bitfinex","ETHUSD",1744768903229,5.724,1599.2,1599.0,12.5073683]
["bitfinex","ETHUSD",1744768903763,5.724,1599.2,1599.0,6.25358613]
["bitfinex","ETHUSD",1744768903970,5.724,1599.2,1598.9,6.25429004]
["bitfinex","ETHUSD",1744768904335,6.2964,1599.2,1598.9,6.25429004]
["bitfinex","ETHUSD",1744768904680,6.2964,1599.2,1598.8,6.25457945]
["bitfinex","ETHUSD",1744768904969,0.8816,1599.1,1598.8,6.25456298]
["bitfinex","ETHUSD",1744768905283,0.8816,1599.1,1598.8,6.25434544]
["bitfinex","ETHUSD",1744768905472,0.8816,1599.1,1598.9,6.25429506]
["bitfinex","ETHUSD",1744768905674,2.2094,1599.1,1598.9,6.25429506]
["bitfinex","ETHUSD",1744768905846,2.2094,1599.1,1598.8,6.25434544]
["bitfinex","ETHUSD",1744768906496,0.02,1599.4,1598.9,7.11006671]
["bitfinex","ETHUSD",1744768906643,0.02,1599.4,1599.2,6.25300715]
["bitfinex","ETHUSD",1744768906842,0.02,1599.4,1599.1,6.25336698]
["bitfinex","ETHUSD",1744768907084,0.02,1599.4,1599.1,6.25350859]
["bitfinex","ETHUSD",1744768907660,0.8857,1599.3,1599.0,12.5076968]
["bitfinex","ETHUSD",1744768907877,0.8857,1599.3,1599.0,12.50763169]
["bitfinex","ETHUSD",1744768908191,0.8857,1599.3,1598.9,6.25421205]
["bitfinex","ETHUSD",1744768908583,0.8857,1599.3,1598.8,6.254576]
["bitfinex","ETHUSD",1744768908977,0.8857,1599.3,1598.8,12.509152]
["bitfinex","ETHUSD",1744768909179,0.55,1599.2,1598.8,6.254576]
["bitfinex","ETHUSD",1744768909384,0.55,1599.2,1598.7,13.42380264]
["bitfinex","ETHUSD",1744768909585,1.92884546,1599.2,1598.7,13.42380264]
["bitfinex","ETHUSD",1744768910083,0.55,1599.0,1598.5,7.08875011]
["bitfinex","ETHUSD",1744768910398,0.9035,1598.9,1598.5,6.25570046]
["bitfinex","ETHUSD",1744768910586,0.9035,1598.9,1598.5,6.31825083]
["bitfinex","ETHUSD",1744768910769,0.9035,1598.9,1598.5,6.25570046]
["bitfinex","ETHUSD",1744768910965,2.23105,1598.9,1598.6,6.25546302]
["bitfinex","ETHUSD",1744768911596,2.23105,1598.9,1598.5,12.51140092]
["bitfinex","ETHUSD",1744768911894,2.23105,1598.9,1598.5,6.25570046]
["bitfinex","ETHUSD",1744768912195,0.9035,1598.9,1598.6,6.25547353]
["bitfinex","ETHUSD",1744768912399,0.9035,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744768912796,0.9035,1598.9,1598.7,6.25508225]
["bitfinex","ETHUSD",1744768913855,0.9035,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744768914090,0.9035,1598.9,1598.7,6.25508225]
["bitfinex","ETHUSD",1744768914660,0.9035,1598.9,1598.6,6.25540589]
["bitfinex","ETHUSD",1744768914661,2.23105,1598.9,1598.6,6.25540589]
["bitfinex","ETHUSD",1744768915089,2.23105,1598.9,1598.6,12.51072756]
["bitfinex","ETHUSD",1744768915288,0.12906049,1598.8,1598.6,12.51072756]
["bitfinex","ETHUSD",1744768915776,0.9035,1598.9,1598.6,12.51072756]
["bitfinex","ETHUSD",1744768915977,0.12906049,1598.8,1598.6,12.51072756]
["bitfinex","ETHUSD",1744768916297,0.9035,1598.9,1598.6,12.51072756]
["bitfinex","ETHUSD",1744768916461,0.9035,1598.9,1598.7,6.25507324]
["bitfinex","ETHUSD",1744768916662,0.12906049,1598.8,1598.7,6.25507324]
["bitfinex","ETHUSD",1744768916962,0.9035,1598.9,1598.7,6.25507324]
["bitfinex","ETHUSD",1744768917178,0.12906049,1598.8,1598.5,0.9228]
["bitfinex","ETHUSD",1744768917360,12.37199999,1599.0,1598.7,6.25508225]
["bitfinex","ETHUSD",1744768917563,0.12669838,1598.9,1598.8,6.25431459]
["bitfinex","ETHUSD",1744768918095,0.12669838,1598.9,1598.8,6.31686013]
["bitfinex","ETHUSD",1744768918276,0.12669838,1598.9,1598.8,8.45784516]
["bitfinex","ETHUSD",1744768918475,6.09999999,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744768918690,1.23202514,1599.4,1599.1,12.5066354]
["bitfinex","ETHUSD",1744768919165,1.23202514,1599.4,1599.1,12.50667148]
["bitfinex","ETHUSD",1744768919359,1.23202514,1599.4,1599.2,6.25306918]
["bitfinex","ETHUSD",1744768920318,1.23202514,1599.4,1599.1,12.50670283]
["bitfinex","ETHUSD",1744768920635,1.23202514,1599.4,1599.2,6.25310702]
["bitfinex","ETHUSD",1744768921281,1.23202514,1599.4,1599.1,6.2533177]
["bitfinex","ETHUSD",1744768922625,0.34642514,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744768923418,0.34642514,1599.4,1599.2,12.50591586]
["bitfinex","ETHUSD",1744768923617,0.34642514,1599.4,1599.2,6.25294688]
["bitfinex","ETHUSD",1744768924017,0.34642514,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744768924330,0.34642514,1599.4,1599.1,6.8848957]
["bitfinex","ETHUSD",1744768924495,0.9189,1599.3,1599.1,6.25331086]
["bitfinex","ETHUSD",1744768925825,0.9189,1599.3,1599.1,12.50667677]
["bitfinex","ETHUSD",1744768926821,0.9189,1599.3,1599.1,6.25331086]
["bitfinex","ETHUSD",1744768927131,0.9189,1599.3,1598.9,6.25428745]
["bitfinex","ETHUSD",1744768927299,7.44566987,1599.3,1599.0,6.25377153]
["bitfinex","ETHUSD",1744768927823,7.44566987,1599.3,1598.9,6.25413101]
["bitfinex","ETHUSD",1744768928392,0.55,1599.2,1598.8,12.50933674]
["bitfinex","ETHUSD",1744768928602,0.55,1599.2,1598.9,6.25427031]
["bitfinex","ETHUSD",1744768928800,0.55,1599.2,1598.9,12.50841747]
["bitfinex","ETHUSD",1744768929102,1.95956699,1599.2,1599.0,6.25382915]
["bitfinex","ETHUSD",1744768929435,12.73889999,1599.3,1599.1,6.2535176]
["bitfinex","ETHUSD",1744768929600,11.81999999,1599.3,1599.1,6.2535176]
["bitfinex","ETHUSD",1744768929799,0.34642514,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744768930002,0.34642514,1599.4,1599.3,7.13393557]
["bitfinex","ETHUSD",1744768930198,0.47614431,1599.4,1599.3,7.19645591]
["bitfinex","ETHUSD",1744768930723,0.47614431,1599.4,1599.3,7.13393557]
["bitfinex","ETHUSD",1744768930930,0.47614431,1599.4,1599.3,8.53514389]
["bitfinex","ETHUSD",1744768932031,0.47614431,1599.4,1599.3,8.47262349]
["bitfinex","ETHUSD",1744768932391,0.47614431,1599.4,1599.3,8.53514019]
["bitfinex","ETHUSD",1744768932618,0.34642514,1599.4,1599.3,8.47262349]
["bitfinex","ETHUSD",1744768932817,0.47861896,1599.4,1599.3,8.47262349]
["bitfinex","ETHUSD",1744768933204,0.47861896,1599.4,1599.3,8.53513495]
["bitfinex","ETHUSD",1744768933724,0.47861896,1599.4,1599.3,15.10053686]
["bitfinex","ETHUSD",1744768933725,0.15219382,1599.4,1599.3,15.10053686]
["bitfinex","ETHUSD",1744768933887,0.15219382,1599.4,1599.3,15.0380254]
["bitfinex","ETHUSD",1744768934094,0.02,1599.4,1599.3,15.0380254]
["bitfinex","ETHUSD",1744768934593,1e-08,1599.4,1599.3,15.0380254]
["bitfinex","ETHUSD",1744768937442,0.012,1600.0,1599.4,3.8624]
["bitfinex","ETHUSD",1744768937747,0.012,1600.0,1599.9,7.11279064]
["bitfinex","ETHUSD",1744768937900,0.012,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768938300,0.9313,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768938735,0.9313,1600.0,1599.8,12.50125417]
["bitfinex","ETHUSD",1744768939075,0.9313,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768939202,0.012,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768940235,0.012,1600.0,1599.7,6.25111837]
["bitfinex","ETHUSD",1744768940443,0.8978,1599.9,1599.7,6.25104853]
["bitfinex","ETHUSD",1744768940736,0.8978,1599.9,1599.7,6.2510228]
["bitfinex","ETHUSD",1744768940935,1.4478,1599.9,1599.7,12.50201498]
["bitfinex","ETHUSD",1744768941146,1.4478,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768941514,1.4478,1599.9,1599.7,6.25099218]
["bitfinex","ETHUSD",1744768942038,1.4478,1599.9,1599.6,6.25153615]
["bitfinex","ETHUSD",1744768942344,1.4478,1599.9,1599.6,12.50290879]
["bitfinex","ETHUSD",1744768942523,7.54779999,1599.9,1599.6,6.25137264]
["bitfinex","ETHUSD",1744768942700,0.55,1599.8,1599.6,6.25137264]
["bitfinex","ETHUSD",1744768942913,0.55,1599.8,1599.6,12.50279638]
["bitfinex","ETHUSD",1744768943113,0.55,1599.8,1599.6,6.25136687]
["bitfinex","ETHUSD",1744768943450,0.55,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744768944348,6.99779999,1599.9,1599.7,6.25104353]
["bitfinex","ETHUSD",1744768944557,6.99779999,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768945127,7.1327764,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768945864,7.1327764,1599.9,1599.7,12.50208613]
["bitfinex","ETHUSD",1744768946656,1.03277641,1599.9,1599.7,12.50199131]
["bitfinex","ETHUSD",1744768947362,1.03277641,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768947732,0.13497641,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768949659,0.13497641,1599.9,1599.8,7.56346331]
["bitfinex","ETHUSD",1744768950221,0.13497641,1599.9,1599.8,8.40285779]
["bitfinex","ETHUSD",1744768950424,0.13497641,1599.9,1599.8,8.46535787]
["bitfinex","ETHUSD",1744768950718,0.13497641,1599.9,1599.8,7.50095779]
["bitfinex","ETHUSD",1744768950952,0.13497641,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768951138,0.13497641,1599.9,1599.7,6.25098313]
["bitfinex","ETHUSD",1744768951345,0.13497641,1599.9,1599.7,12.502034]
["bitfinex","ETHUSD",1744768951571,0.13497641,1599.9,1599.7,6.25098313]
["bitfinex","ETHUSD",1744768951735,0.13497641,1599.9,1599.7,12.50203827]
["bitfinex","ETHUSD",1744768952148,0.68497641,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768952866,0.13497641,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768953029,0.13497641,1599.9,1599.8,7.50095779]
["bitfinex","ETHUSD",1744768955064,0.13497641,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768957031,0.13497641,1599.9,1599.8,6.31328826]
["bitfinex","ETHUSD",1744768958473,0.13497641,1599.9,1599.8,7.17058826]
["bitfinex","ETHUSD",1744768960840,0.13497641,1599.9,1599.8,10.17058826]
["bitfinex","ETHUSD",1744768961880,0.13497641,1599.9,1599.8,7.17058826]
["bitfinex","ETHUSD",1744768962177,0.13497641,1599.9,1599.8,9.43951475]
["bitfinex","ETHUSD",1744768963179,0.13497641,1599.9,1599.8,8.51970783]
["bitfinex","ETHUSD",1744768963347,0.13497641,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744768964987,0.13497641,1599.9,1599.8,10.2304894]
["bitfinex","ETHUSD",1744768965135,0.012,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768965960,0.14327848,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768966169,0.14327848,1600.0,1599.9,7.59222784]
["bitfinex","ETHUSD",1744768966962,1.06557848,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768971695,0.14327848,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768975596,1.00017848,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768976401,0.14327848,1600.0,1599.9,10.10099559]
["bitfinex","ETHUSD",1744768976568,0.14327848,1600.0,1599.9,8.71945023]
["bitfinex","ETHUSD",1744768976771,0.012,1600.0,1599.9,7.88555023]
["bitfinex","ETHUSD",1744768976971,0.012,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768981702,0.8412,1599.9,1599.8,6.25059794]
["bitfinex","ETHUSD",1744768982868,0.012,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768987206,0.012,1600.0,1599.9,6.31289532]
["bitfinex","ETHUSD",1744768987411,0.012,1600.0,1599.9,8.1943041]
["bitfinex","ETHUSD",1744768987700,0.012,1600.0,1599.9,8.13179942]
["bitfinex","ETHUSD",1744768988422,0.012,1600.0,1599.9,8.19429529]
["bitfinex","ETHUSD",1744768989155,0.012,1600.0,1599.9,11.21100024]
["bitfinex","ETHUSD",1744768989430,0.012,1600.0,1599.9,8.13179942]
["bitfinex","ETHUSD",1744768989576,0.012,1600.0,1599.9,8.1942891]
["bitfinex","ETHUSD",1744768989781,0.012,1600.0,1599.9,8.13179942]
["bitfinex","ETHUSD",1744768990012,0.012,1600.0,1599.9,8.19429178]
["bitfinex","ETHUSD",1744768991729,0.012,1600.0,1599.9,8.13179942]
["bitfinex","ETHUSD",1744768992083,0.012,1600.0,1599.9,8.19429686]
["bitfinex","ETHUSD",1744768992790,0.012,1600.0,1599.9,8.13179942]
["bitfinex","ETHUSD",1744768993225,0.012,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768994604,0.8879,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768995953,0.012,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744768999358,0.012,1600.0,1599.9,7.16528871]
["bitfinex","ETHUSD",1744769002520,0.012,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744769002851,0.012,1600.0,1599.9,7.80215965]
["bitfinex","ETHUSD",1744769003070,0.012,1600.0,1599.9,7.86465583]
["bitfinex","ETHUSD",1744769007670,6.09999999,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769010983,0.02,1600.4,1600.2,12.49843768]
["bitfinex","ETHUSD",1744769011148,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769012951,0.02,1600.4,1600.3,7.16522834]
["bitfinex","ETHUSD",1744769013162,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769014056,0.02,1600.4,1600.3,7.10622834]
["bitfinex","ETHUSD",1744769016155,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769042537,0.8668,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769043363,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769045076,0.9403,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769047986,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769051165,0.02,1600.4,1600.3,8.1242874]
["bitfinex","ETHUSD",1744769053683,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769053886,1.3926,1600.3,1600.2,6.25672762]
["bitfinex","ETHUSD",1744769054038,1.3926,1600.3,1600.2,6.25691186]
["bitfinex","ETHUSD",1744769054247,0.8626,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769054772,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769054956,0.02,1600.4,1600.3,7.49938396]
["bitfinex","ETHUSD",1744769055485,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769068805,0.8803,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769071878,1.4303,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769072907,0.55,1600.3,1600.2,6.24903061]
["bitfinex","ETHUSD",1744769076134,7.53029999,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769077302,8.90104006,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769078417,0.55,1600.3,1600.2,12.49810625]
["bitfinex","ETHUSD",1744769078608,0.55,1600.3,1600.2,6.24903061]
["bitfinex","ETHUSD",1744769080535,6.98029999,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769080719,7.53029999,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769080924,8.90104006,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769081338,2.80104007,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769083343,1.4303,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769083748,0.55,1600.3,1600.2,6.24903061]
["bitfinex","ETHUSD",1744769085740,0.8803,1600.4,1600.2,12.49813883]
["bitfinex","ETHUSD",1744769086038,1.4303,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769086217,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769087606,0.57,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769088840,0.56230698,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769090159,1.41030698,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769090572,2.12183768,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769091939,2.12183768,1600.4,1600.2,6.24903061]
["bitfinex","ETHUSD",1744769093378,2.12183768,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769094073,2.12183768,1600.4,1600.3,6.49842834]
["bitfinex","ETHUSD",1744769095791,1.41030698,1600.4,1600.3,6.49842834]
["bitfinex","ETHUSD",1744769099792,1.41030698,1600.4,1600.3,0.2496]
["bitfinex","ETHUSD",1744769100154,1.41030698,1600.4,1600.3,6.49842834]
["bitfinex","ETHUSD",1744769101970,1.41030698,1600.4,1600.3,0.2496]
["bitfinex","ETHUSD",1744769102169,7.65874487,1600.4,1600.3,0.2496]
["bitfinex","ETHUSD",1744769102489,17.46666725,1600.4,1600.3,0.2496]
["bitfinex","ETHUSD",1744769104501,15.92062879,1600.4,1600.3,0.2496]
["bitfinex","ETHUSD",1744769104710,20.46666725,1600.4,1600.3,0.2496]
["bitfinex","ETHUSD",1744769105064,0.55,1599.9,1599.6,6.25138383]
["bitfinex","ETHUSD",1744769105292,0.55,1599.9,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769105293,6.252,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769110707,12.35199999,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769111566,0.55,1599.7,1599.6,12.50279718]
["bitfinex","ETHUSD",1744769111793,0.55,1599.7,1599.6,6.25138042]
["bitfinex","ETHUSD",1744769112030,0.55,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744769112182,1.7852,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744769112381,2.6937,1599.7,1599.5,12.50364604]
["bitfinex","ETHUSD",1744769112577,0.55,1599.2,1598.6,0.8886]
["bitfinex","ETHUSD",1744769112795,0.55,1598.9,1598.8,6.25463096]
["bitfinex","ETHUSD",1744769112993,0.55,1598.9,1598.7,6.25491993]
["bitfinex","ETHUSD",1744769113326,0.55,1598.9,1598.7,12.5098384]
["bitfinex","ETHUSD",1744769113619,0.55,1598.9,1598.6,6.25540213]
["bitfinex","ETHUSD",1744769113808,0.55,1598.9,1598.7,6.25495321]
["bitfinex","ETHUSD",1744769114003,0.55,1598.9,1598.7,12.50986081]
["bitfinex","ETHUSD",1744769114394,0.55,1598.9,1598.7,6.2549076]
["bitfinex","ETHUSD",1744769115325,1.32125711,1598.9,1598.6,6.25543767]
["bitfinex","ETHUSD",1744769115538,10.59314734,1598.9,1598.5,6.25584731]
["bitfinex","ETHUSD",1744769115687,0.9085,1598.8,1598.5,6.25584731]
["bitfinex","ETHUSD",1744769115892,0.55,1598.6,1598.5,6.25584731]
["bitfinex","ETHUSD",1744769118982,0.55,1598.6,1598.5,7.17194731]
["bitfinex","ETHUSD",1744769120213,0.55,1598.6,1598.5,6.25584731]
["bitfinex","ETHUSD",1744769122617,1.1753,1598.6,1598.4,6.25613025]
["bitfinex","ETHUSD",1744769122811,4.41665718,1598.5,1598.3,12.51312368]
["bitfinex","ETHUSD",1744769123017,4.88595854,1598.5,1598.3,12.51312368]
["bitfinex","ETHUSD",1744769124430,1.86840136,1598.5,1598.3,12.51312368]
["bitfinex","ETHUSD",1744769125303,1.86840136,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744769125504,1.40937014,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744769125736,0.47474471,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769125941,6.09999999,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769126131,11.80699999,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769127126,12.35699999,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769127826,14.06236198,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769128079,13.59269999,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769128980,12.35699999,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769131473,13.03528735,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769133778,0.55,1598.7,1598.6,12.51082594]
["bitfinex","ETHUSD",1744769133974,1.21552164,1598.7,1598.6,6.25541297]
["bitfinex","ETHUSD",1744769134351,1.21552164,1598.7,1598.5,12.51153386]
["bitfinex","ETHUSD",1744769134566,1.21552164,1598.7,1598.5,6.25570863]
["bitfinex","ETHUSD",1744769134567,2.35476198,1598.7,1598.5,6.25570863]
["bitfinex","ETHUSD",1744769134774,2.35476198,1598.7,1598.5,6.25569035]
["bitfinex","ETHUSD",1744769134973,1.21552164,1598.7,1598.5,6.25569035]
["bitfinex","ETHUSD",1744769135169,1.21552164,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769136603,6.36752164,1598.7,1598.6,7.14047353]
["bitfinex","ETHUSD",1744769137899,6.36752164,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769138195,6.91752164,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769141428,7.6092738,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769141639,8.5229738,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769142139,8.5229738,1598.7,1598.5,12.51139307]
["bitfinex","ETHUSD",1744769142350,0.55,1598.6,1598.5,6.25569035]
["bitfinex","ETHUSD",1744769142843,1.21093315,1598.6,1598.5,6.25569035]
["bitfinex","ETHUSD",1744769148345,2.06277168,1598.6,1598.5,6.25569035]
["bitfinex","ETHUSD",1744769150274,2.06277168,1598.6,1598.3,6.25650317]
["bitfinex","ETHUSD",1744769150275,17.43591468,1598.6,1598.3,6.25650317]
["bitfinex","ETHUSD",1744769151061,17.43591468,1598.6,1598.2,12.51391792]
["bitfinex","ETHUSD",1744769151435,11.641515,1598.6,1598.4,6.25624522]
["bitfinex","ETHUSD",1744769151636,1.1641515,1598.5,1598.3,6.25637606]
["bitfinex","ETHUSD",1744769151849,1.82339134,1598.5,1598.3,6.25637606]
["bitfinex","ETHUSD",1744769152771,1.82339134,1598.5,1598.2,6.25694659]
["bitfinex","ETHUSD",1744769152772,2.66729134,1598.5,1598.2,6.25694659]
["bitfinex","ETHUSD",1744769152945,8.92326752,1598.5,1598.2,6.25694659]
["bitfinex","ETHUSD",1744769153973,3.56755718,1598.4,1598.1,6.25736011]
["bitfinex","ETHUSD",1744769154139,0.55,1598.2,1598.1,12.51466739]
["bitfinex","ETHUSD",1744769154746,1.20847774,1598.2,1598.1,6.25730728]
["bitfinex","ETHUSD",1744769155980,1.66619138,1598.2,1598.1,6.25730728]
["bitfinex","ETHUSD",1744769158392,1.20847774,1598.2,1598.1,6.25730728]
["bitfinex","ETHUSD",1744769158584,0.65847774,1598.2,1598.1,8.22407878]
["bitfinex","ETHUSD",1744769158883,11.80299999,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769159188,11.80299999,1598.9,1598.8,7.12009101]
["bitfinex","ETHUSD",1744769159189,5.703,1598.9,1598.8,7.12009101]
["bitfinex","ETHUSD",1744769160902,5.703,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769161296,5.703,1598.9,1598.6,0.8855]
["bitfinex","ETHUSD",1744769161297,0.55,1598.8,1598.6,6.25540911]
["bitfinex","ETHUSD",1744769161498,0.55,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769161678,0.55,1598.8,1598.7,6.17428225]
["bitfinex","ETHUSD",1744769164294,0.55,1598.8,1598.7,7.08968225]
["bitfinex","ETHUSD",1744769165294,5.703,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769165490,55.75669999,1599.3,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769165707,5.697,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769166227,6.247,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769166429,6.25615498,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769166731,6.80615498,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769166931,6.25615498,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769167092,6.25615498,1599.2,1599.1,7.29311324]
["bitfinex","ETHUSD",1744769168406,6.25615498,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769169338,6.25615498,1599.2,1599.1,7.21384662]
["bitfinex","ETHUSD",1744769169516,0.55915498,1599.2,1599.1,7.1513176]
["bitfinex","ETHUSD",1744769169904,5.697,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769170235,0.51976656,1599.8,1599.7,7.14897209]
["bitfinex","ETHUSD",1744769170439,54.482,1600.0,1599.8,6.25044315]
["bitfinex","ETHUSD",1744769170601,0.51976656,1599.9,1599.8,12.5008863]
["bitfinex","ETHUSD",1744769171298,0.51976656,1599.9,1599.8,13.84075493]
["bitfinex","ETHUSD",1744769171494,0.51976656,1599.9,1599.8,12.5008863]
["bitfinex","ETHUSD",1744769171694,0.51976656,1599.9,1599.7,6.25113396]
["bitfinex","ETHUSD",1744769171931,0.55,1599.8,1599.6,12.50288894]
["bitfinex","ETHUSD",1744769172114,0.55,1599.8,1599.6,12.50272009]
["bitfinex","ETHUSD",1744769172438,0.51976656,1599.7,1599.6,6.25135869]
["bitfinex","ETHUSD",1744769172592,1.06976656,1599.7,1599.6,6.25135869]
["bitfinex","ETHUSD",1744769172797,0.55,1599.6,1599.5,6.25191038]
["bitfinex","ETHUSD",1744769173013,6.246,1599.6,1599.5,6.25191038]
["bitfinex","ETHUSD",1744769173240,6.76576656,1599.6,1599.5,6.25191038]
["bitfinex","ETHUSD",1744769173441,6.76576656,1599.6,1599.3,7.13759305]
["bitfinex","ETHUSD",1744769173442,7.44234322,1599.6,1599.3,7.13759305]
["bitfinex","ETHUSD",1744769173649,22.81154892,1599.6,1599.2,12.50592137]
["bitfinex","ETHUSD",1744769174735,22.81154892,1599.6,1598.9,9.25392106]
["bitfinex","ETHUSD",1744769174736,6.80251305,1599.4,1599.0,6.25389715]
["bitfinex","ETHUSD",1744769174900,3.56755718,1599.4,1599.0,6.2537466]
["bitfinex","ETHUSD",1744769175103,3.56755718,1599.4,1599.1,6.25334917]
["bitfinex","ETHUSD",1744769175408,0.51976656,1599.3,1599.2,7.11542656]
["bitfinex","ETHUSD",1744769175624,11.79599999,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744769175829,12.31576655,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744769176348,12.86576655,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744769177000,12.86576655,1599.6,1599.4,6.25217647]
["bitfinex","ETHUSD",1744769177206,0.55,1599.5,1599.3,12.50522381]
["bitfinex","ETHUSD",1744769177513,0.55,1599.5,1599.3,6.25255389]
["bitfinex","ETHUSD",1744769177720,0.51976656,1599.4,1599.3,12.50512409]
["bitfinex","ETHUSD",1744769177943,0.51976656,1599.4,1599.3,6.25255389]
["bitfinex","ETHUSD",1744769180748,1.43706656,1599.4,1599.2,6.25300954]
["bitfinex","ETHUSD",1744769180947,1.98706656,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744769181321,0.55,1599.3,1599.1,6.25349543]
["bitfinex","ETHUSD",1744769181526,0.55,1599.1,1599.0,6.2538771]
["bitfinex","ETHUSD",1744769181936,6.245,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769182252,5.695,1599.2,1599.1,7.1647176]
["bitfinex","ETHUSD",1744769183413,5.695,1599.2,1599.1,7.22724744]
["bitfinex","ETHUSD",1744769183637,5.695,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744769184373,5.695,1599.5,1599.4,7.16894462]
["bitfinex","ETHUSD",1744769184551,5.695,1599.5,1599.4,8.57361615]
["bitfinex","ETHUSD",1744769184873,5.695,1599.5,1599.4,11.57361615]
["bitfinex","ETHUSD",1744769185368,6.21621481,1599.5,1599.4,11.57361615]
["bitfinex","ETHUSD",1744769185542,0.52121481,1599.5,1599.4,11.57361615]
["bitfinex","ETHUSD",1744769185942,5.695,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769186139,0.55,1599.6,1599.5,6.25192081]
["bitfinex","ETHUSD",1744769187074,6.2645,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769187237,6.8145,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769187971,6.245,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769188177,5.695,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769188380,5.695,1599.8,1599.7,7.13897209]
["bitfinex","ETHUSD",1744769188834,48.786,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744769189797,50.173,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744769190073,55.7598,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744769191087,49.336,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744769191989,0.55,1599.9,1599.8,6.25060114]
["bitfinex","ETHUSD",1744769193392,1.4675,1599.9,1599.8,6.25060114]
["bitfinex","ETHUSD",1744769193691,1.4675,1599.9,1599.7,6.25111274]
["bitfinex","ETHUSD",1744769193900,0.55,1599.7,1599.4,6.25221334]
["bitfinex","ETHUSD",1744769194070,0.55,1599.5,1599.4,6.25221334]
["bitfinex","ETHUSD",1744769194597,7.11299246,1599.5,1599.2,6.2529655]
["bitfinex","ETHUSD",1744769194754,7.11299246,1599.5,1599.3,6.25271805]
["bitfinex","ETHUSD",1744769194954,7.11299246,1599.5,1599.3,6.25261535]
["bitfinex","ETHUSD",1744769195705,7.11299246,1599.5,1599.2,6.25304078]
["bitfinex","ETHUSD",1744769195998,0.55,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769196305,6.64999999,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769196598,6.09999999,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769196764,6.09999999,1599.3,1599.2,7.16892656]
["bitfinex","ETHUSD",1744769196956,6.09999999,1599.3,1599.2,9.1364861]
["bitfinex","ETHUSD",1744769198619,5.689,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744769199928,5.689,1599.6,1599.5,7.16205373]
["bitfinex","ETHUSD",1744769200213,6.2011545,1599.6,1599.5,7.16205373]
["bitfinex","ETHUSD",1744769200377,0.5121545,1599.6,1599.5,7.22457046]
["bitfinex","ETHUSD",1744769200572,0.5121545,1599.6,1599.5,8.5722444]
["bitfinex","ETHUSD",1744769200991,6.09999999,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769201186,6.24,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744769205012,5.69,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744769206517,5.69,1599.9,1599.7,6.25117209]
["bitfinex","ETHUSD",1744769206518,0.55,1599.8,1599.7,6.25101503]
["bitfinex","ETHUSD",1744769207617,5.69,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744769207983,5.69,1599.9,1599.8,7.08438134]
["bitfinex","ETHUSD",1744769211156,5.69,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744769215139,0.51735317,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744769215441,5.688,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744769217530,6.238,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744769218039,6.238,1600.1,1599.9,12.50043758]
["bitfinex","ETHUSD",1744769218040,7.1093,1600.1,1599.9,12.50043758]
["bitfinex","ETHUSD",1744769218231,7.1093,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744769219420,0.55,1600.0,1599.9,6.25020636]
["bitfinex","ETHUSD",1744769219622,1.31593,1600.0,1599.8,6.25068106]
["bitfinex","ETHUSD",1744769219937,1.31593,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744769220106,0.55,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744769224522,1.4263,1600.0,1599.8,6.25059666]
["bitfinex","ETHUSD",1744769224726,7.67640114,1600.0,1599.6,6.25152265]
["bitfinex","ETHUSD",1744769224992,0.8408,1599.9,1599.7,6.25113546]
["bitfinex","ETHUSD",1744769225169,7.7048901,1599.9,1599.7,6.25113546]
["bitfinex","ETHUSD",1744769225370,7.7048901,1599.9,1599.6,6.25152265]
["bitfinex","ETHUSD",1744769225680,6.80157403,1599.6,1599.3,6.25257072]
["bitfinex","ETHUSD",1744769225856,6.80157403,1599.6,1599.2,6.2530921]
["bitfinex","ETHUSD",1744769225857,12.77676289,1599.5,1599.2,6.2530921]
["bitfinex","ETHUSD",1744769226371,0.55,1599.4,1599.0,6.25378836]
["bitfinex","ETHUSD",1744769226578,0.55,1599.2,1599.0,6.25378836]
["bitfinex","ETHUSD",1744769226744,0.55,1599.0,1598.9,6.25428099]
["bitfinex","ETHUSD",1744769227772,0.55,1599.0,1598.3,6.25649664]
["bitfinex","ETHUSD",1744769227773,0.55,1598.8,1598.3,6.25649664]
["bitfinex","ETHUSD",1744769227975,6.235,1598.7,1598.4,6.25604883]
["bitfinex","ETHUSD",1744769228155,8.09398967,1598.7,1598.3,12.51301267]
["bitfinex","ETHUSD",1744769228357,6.235,1598.7,1598.1,3.86733878]
["bitfinex","ETHUSD",1744769228561,6.235,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769228981,6.09999999,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769229149,5.685,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769229544,5.605,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769230179,6.0485654,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769233093,6.0485654,1598.8,1598.7,7.50613783]
["bitfinex","ETHUSD",1744769233594,6.0485654,1598.8,1598.7,7.56868177]
["bitfinex","ETHUSD",1744769233771,6.0485654,1598.8,1598.7,7.50613783]
["bitfinex","ETHUSD",1744769234092,0.4435654,1598.8,1598.7,7.50613783]
["bitfinex","ETHUSD",1744769234276,5.686,1599.1,1598.7,8.42137693]
["bitfinex","ETHUSD",1744769234481,5.686,1599.1,1598.9,6.25412808]
["bitfinex","ETHUSD",1744769234782,0.4435654,1599.0,1598.9,6.25412808]
["bitfinex","ETHUSD",1744769234978,0.4435654,1599.0,1598.9,6.31666615]
["bitfinex","ETHUSD",1744769235184,48.772,1599.6,1599.4,6.25234462]
["bitfinex","ETHUSD",1744769235493,0.41482653,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744769235892,0.96482653,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744769236199,6.50710918,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744769236398,6.50710918,1599.5,1599.3,6.25256153]
["bitfinex","ETHUSD",1744769236702,1.4219,1599.4,1599.3,6.25256153]
["bitfinex","ETHUSD",1744769237075,1.4219,1599.4,1599.2,6.25306583]
["bitfinex","ETHUSD",1744769237076,1.83998837,1599.4,1599.2,6.25306583]
["bitfinex","ETHUSD",1744769238003,1.83998837,1599.4,1599.1,6.25347453]
["bitfinex","ETHUSD",1744769238297,1.83998837,1599.4,1599.1,12.50683725]
["bitfinex","ETHUSD",1744769238501,3.20341089,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744769239062,1.83998837,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744769240401,0.96808837,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744769244278,0.96808837,1599.4,1599.1,6.25345323]
["bitfinex","ETHUSD",1744769244626,0.55,1599.2,1599.0,6.25374263]
["bitfinex","ETHUSD",1744769244761,5.686,1599.1,1599.0,6.25374263]
["bitfinex","ETHUSD",1744769245110,6.10357345,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744769245402,6.65357345,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744769249819,0.55,1599.0,1598.9,12.50838815]
["bitfinex","ETHUSD",1744769249972,0.9683462,1599.0,1598.9,12.50838815]
["bitfinex","ETHUSD",1744769251627,1.63378082,1599.0,1598.8,6.25466866]
["bitfinex","ETHUSD",1744769251770,8.79732054,1599.0,1598.7,6.25505086]
["bitfinex","ETHUSD",1744769251975,6.09999999,1598.9,1598.5,6.25586487]
["bitfinex","ETHUSD",1744769252194,6.09999999,1598.9,1598.4,7.15649475]
["bitfinex","ETHUSD",1744769252195,0.96568514,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769252513,0.41568514,1598.8,1598.7,8.40661939]
["bitfinex","ETHUSD",1744769252870,6.09999999,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769254916,6.09999999,1598.9,1598.6,6.25546603]
["bitfinex","ETHUSD",1744769254917,0.55,1598.8,1598.6,6.25546812]
["bitfinex","ETHUSD",1744769255220,0.55,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769255719,0.55,1598.8,1598.6,12.51081718]
["bitfinex","ETHUSD",1744769255885,5.684,1598.7,1598.6,6.25534906]
["bitfinex","ETHUSD",1744769256088,0.55,1598.5,1598.3,6.2564799]
["bitfinex","ETHUSD",1744769256806,0.55,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744769257007,11.78399999,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769257206,0.55,1598.6,1598.5,6.25581909]
["bitfinex","ETHUSD",1744769258087,0.55,1598.6,1598.4,12.51233485]
["bitfinex","ETHUSD",1744769259001,0.55,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744769259911,11.78399999,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769259912,6.09999999,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769260107,11.78499999,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769260413,6.09742178,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744769263112,0.41242178,1598.7,1598.6,7.15777353]
["bitfinex","ETHUSD",1744769263474,6.235,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744769264918,6.235,1599.0,1598.8,6.25451055]
["bitfinex","ETHUSD",1744769265121,1.3851,1598.9,1598.6,6.25543498]
["bitfinex","ETHUSD",1744769265322,6.80469732,1598.8,1598.5,12.51154561]
["bitfinex","ETHUSD",1744769265520,0.55,1598.8,1598.5,12.51154561]
["bitfinex","ETHUSD",1744769265720,2.24163737,1598.8,1598.5,6.25572527]
["bitfinex","ETHUSD",1744769265915,8.49634836,1598.8,1598.5,6.25572527]
["bitfinex","ETHUSD",1744769266130,0.55,1598.6,1598.4,6.25613941]
["bitfinex","ETHUSD",1744769266418,5.685,1598.5,1598.4,6.25613941]
["bitfinex","ETHUSD",1744769267217,6.235,1598.5,1598.4,6.25613941]
["bitfinex","ETHUSD",1744769267425,5.685,1598.5,1598.4,6.25613941]
["bitfinex","ETHUSD",1744769268293,6.235,1598.5,1598.4,6.25613941]
["bitfinex","ETHUSD",1744769269619,0.55,1598.4,1598.3,6.25662853]
["bitfinex","ETHUSD",1744769275227,0.95537884,1598.4,1598.3,6.25662853]
["bitfinex","ETHUSD",1744769280655,1.81427884,1598.4,1598.2,6.25700537]
["bitfinex","ETHUSD",1744769280795,7.05537883,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744769282143,6.50537883,1598.4,1598.3,7.14884768]
["bitfinex","ETHUSD",1744769282306,6.50537883,1598.4,1598.3,9.1151181]
["bitfinex","ETHUSD",1744769283313,0.40537884,1598.4,1598.3,12.19962919]
["bitfinex","ETHUSD",1744769283519,0.40537884,1598.4,1598.3,15.19962919]
["bitfinex","ETHUSD",1744769283836,5.686,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769284444,6.236,1598.8,1598.6,6.2552923]
["bitfinex","ETHUSD",1744769284743,6.236,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769287913,5.686,1598.8,1598.7,8.39731971]
["bitfinex","ETHUSD",1744769288850,6.236,1598.8,1598.6,6.2552923]
["bitfinex","ETHUSD",1744769289145,0.55,1598.7,1598.6,6.2552923]
["bitfinex","ETHUSD",1744769289750,6.236,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769290449,6.59030904,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744769290622,6.59030904,1598.8,1598.7,7.14628225]
["bitfinex","ETHUSD",1744769290826,6.04030904,1598.8,1598.7,8.4864397]
["bitfinex","ETHUSD",1744769293170,0.35430904,1598.8,1598.7,8.54898492]
["bitfinex","ETHUSD",1744769293320,0.35430904,1598.8,1598.7,11.57093509]
["bitfinex","ETHUSD",1744769293664,5.682,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769293841,6.232,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769294040,6.93559999,1599.6,1599.3,6.25273557]
["bitfinex","ETHUSD",1744769294239,6.37556,1599.5,1599.4,6.25216567]
["bitfinex","ETHUSD",1744769294553,5.682,1599.5,1599.3,6.25273557]
["bitfinex","ETHUSD",1744769294739,5.682,1599.5,1599.2,6.2530467]
["bitfinex","ETHUSD",1744769294740,0.55,1599.4,1599.2,6.2530467]
["bitfinex","ETHUSD",1744769294916,0.8356,1599.3,1599.2,6.25293907]
["bitfinex","ETHUSD",1744769298178,1.3856,1599.3,1599.1,6.25334093]
["bitfinex","ETHUSD",1744769298372,1.3856,1599.3,1598.8,3.02195017]
["bitfinex","ETHUSD",1744769298373,0.8734,1599.1,1598.8,6.25438601]
["bitfinex","ETHUSD",1744769298531,0.55,1598.9,1598.8,12.50877202]
["bitfinex","ETHUSD",1744769300769,0.55,1598.9,1598.8,6.25438601]
["bitfinex","ETHUSD",1744769300969,2.0093,1598.9,1598.7,12.51001114]
["bitfinex","ETHUSD",1744769301179,1.3862,1598.9,1598.7,12.51001114]
["bitfinex","ETHUSD",1744769301482,6.231,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744769304636,6.231,1599.0,1598.8,12.50923878]
["bitfinex","ETHUSD",1744769305279,0.86802142,1598.9,1598.8,6.25454777]
["bitfinex","ETHUSD",1744769309397,0.86802142,1598.9,1598.7,6.25504318]
["bitfinex","ETHUSD",1744769309398,8.54532355,1598.9,1598.7,6.25495177]
["bitfinex","ETHUSD",1744769309557,7.89042141,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769309757,6.96802141,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769309957,6.41802141,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769310878,0.31802142,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744769311190,0.31802142,1598.9,1598.8,7.18583019]
["bitfinex","ETHUSD",1744769311358,0.31802142,1598.9,1598.8,9.09285885]
["bitfinex","ETHUSD",1744769311891,0.31802142,1598.9,1598.8,9.15539806]
["bitfinex","ETHUSD",1744769312098,11.78099999,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769312305,5.681,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769312499,6.231,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769312683,5.681,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769313086,6.231,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769314591,5.681,1599.3,1599.2,7.59211261]
["bitfinex","ETHUSD",1744769314779,6.231,1599.3,1599.2,7.59211261]
["bitfinex","ETHUSD",1744769315384,5.681,1599.3,1599.2,7.59211261]
["bitfinex","ETHUSD",1744769315997,5.681,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769317662,7.1292,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769318072,6.231,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769319667,6.51665736,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744769324693,0.55,1599.2,1599.1,6.2533339]
["bitfinex","ETHUSD",1744769324898,1.4421,1599.2,1599.1,6.2533339]
["bitfinex","ETHUSD",1744769325207,2.44006736,1599.2,1599.1,6.2533339]
["bitfinex","ETHUSD",1744769328487,2.44006736,1599.2,1599.0,12.5074679]
["bitfinex","ETHUSD",1744769328688,2.44006736,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769331006,0.83565736,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769340346,0.28565736,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744769340644,0.28565736,1599.2,1599.1,6.31604532]
["bitfinex","ETHUSD",1744769342254,5.678,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744769342436,6.51469532,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744769344355,0.28669532,1599.6,1599.5,7.50236507]
["bitfinex","ETHUSD",1744769344525,0.28669532,1599.6,1599.5,8.42626507]
["bitfinex","ETHUSD",1744769344730,6.97799999,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744769345365,5.677,1600.2,1600.0,6.24997189]
["bitfinex","ETHUSD",1744769345514,6.3325,1600.2,1600.0,6.24984468]
["bitfinex","ETHUSD",1744769345717,5.677,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744769346449,5.677,1600.2,1600.0,7.17374468]
["bitfinex","ETHUSD",1744769346450,0.01230698,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769346661,0.91090698,1600.4,1600.1,6.24953181]
["bitfinex","ETHUSD",1744769346869,0.55,1600.3,1600.1,6.24943578]
["bitfinex","ETHUSD",1744769347161,0.91090698,1600.4,1599.9,6.25037414]
["bitfinex","ETHUSD",1744769347330,0.01230698,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769347526,0.56230698,1600.4,1600.2,12.49811554]
["bitfinex","ETHUSD",1744769348144,0.56230698,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769348340,0.56230698,1600.4,1600.2,12.49812329]
["bitfinex","ETHUSD",1744769348543,0.55,1600.2,1600.1,6.24953269]
["bitfinex","ETHUSD",1744769348752,0.55,1600.2,1600.0,12.49977109]
["bitfinex","ETHUSD",1744769349259,0.55,1600.2,1600.0,6.24983376]
["bitfinex","ETHUSD",1744769349463,0.55,1600.2,1600.0,12.49965855]
["bitfinex","ETHUSD",1744769349762,0.55,1600.2,1600.0,6.24982479]
["bitfinex","ETHUSD",1744769350433,0.80082811,1600.1,1600.0,6.24982479]
["bitfinex","ETHUSD",1744769354462,0.25082811,1600.1,1600.0,6.24982479]
["bitfinex","ETHUSD",1744769354762,6.7661281,1600.3,1600.0,12.49965292]
["bitfinex","ETHUSD",1744769355257,0.22992577,1600.2,1600.1,6.2494996]
["bitfinex","ETHUSD",1744769355644,0.22992577,1600.2,1600.1,8.41523831]
["bitfinex","ETHUSD",1744769355953,0.22992577,1600.2,1600.1,8.35274183]
["bitfinex","ETHUSD",1744769356154,0.01230698,1600.4,1600.3,7.10202834]
["bitfinex","ETHUSD",1744769357557,0.59313805,1600.8,1600.7,7.13856682]
["bitfinex","ETHUSD",1744769357858,0.47874734,1601.5,1601.2,7.13645007]
["bitfinex","ETHUSD",1744769358159,0.47874734,1601.5,1601.0,6.24589293]
["bitfinex","ETHUSD",1744769358160,3.02195017,1601.5,1601.0,6.24589293]
["bitfinex","ETHUSD",1744769358357,0.47598137,1601.5,1600.8,6.24687656]
["bitfinex","ETHUSD",1744769358674,7.49880613,1601.8,1601.6,6.24341868]
["bitfinex","ETHUSD",1744769358819,6.71359655,1601.8,1601.5,6.24399276]
["bitfinex","ETHUSD",1744769359023,6.71359655,1601.8,1601.6,6.2436153]
["bitfinex","ETHUSD",1744769359223,0.005,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769359448,0.005,1601.9,1601.8,9.71772957]
["bitfinex","ETHUSD",1744769359671,0.005,1601.9,1601.8,11.23198127]
["bitfinex","ETHUSD",1744769360180,0.005,1601.9,1601.7,7.15036642]
["bitfinex","ETHUSD",1744769360464,6.24773478,1601.9,1601.5,6.24413427]
["bitfinex","ETHUSD",1744769360664,0.55,1601.8,1601.5,12.48801261]
["bitfinex","ETHUSD",1744769360833,0.55,1601.8,1601.4,6.24438741]
["bitfinex","ETHUSD",1744769361160,0.55,1601.8,1601.5,6.24395124]
["bitfinex","ETHUSD",1744769361360,1.79676695,1601.8,1601.5,6.24395124]
["bitfinex","ETHUSD",1744769361758,1.79676695,1601.8,1601.5,12.4879156]
["bitfinex","ETHUSD",1744769362139,0.20834919,1601.7,1601.5,6.24395124]
["bitfinex","ETHUSD",1744769362847,6.42734919,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769363031,6.42734919,1601.7,1601.5,12.48784962]
["bitfinex","ETHUSD",1744769363540,6.42734919,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769363851,6.42734919,1601.7,1601.6,7.554957]
["bitfinex","ETHUSD",1744769363852,0.20834919,1601.7,1601.6,7.554957]
["bitfinex","ETHUSD",1744769364055,0.005,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769365385,0.20809619,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769365545,0.20809619,1601.9,1601.8,9.30539257]
["bitfinex","ETHUSD",1744769365874,1e-08,1602.0,1601.9,10.09678692]
["bitfinex","ETHUSD",1744769366075,1e-08,1602.0,1601.9,15.05895504]
["bitfinex","ETHUSD",1744769366886,1e-08,1602.0,1601.9,7.09678692]
["bitfinex","ETHUSD",1744769367878,1e-08,1602.0,1601.9,10.15920088]
["bitfinex","ETHUSD",1744769368575,1e-08,1602.0,1601.9,10.09678692]
["bitfinex","ETHUSD",1744769368878,1e-08,1602.0,1601.9,10.1591899]
["bitfinex","ETHUSD",1744769369077,1e-08,1602.0,1601.9,10.09678692]
["bitfinex","ETHUSD",1744769369371,1e-08,1602.0,1601.9,12.09535785]
["bitfinex","ETHUSD",1744769369774,1e-08,1602.0,1601.9,12.03295829]
["bitfinex","ETHUSD",1744769370483,1e-08,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744769371992,1e-08,1602.0,1601.9,9.26453709]
["bitfinex","ETHUSD",1744769372174,1e-08,1602.0,1601.9,12.32694445]
["bitfinex","ETHUSD",1744769372376,1e-08,1602.0,1601.9,13.21394445]
["bitfinex","ETHUSD",1744769372583,1e-08,1602.0,1601.9,13.15153709]
["bitfinex","ETHUSD",1744769372793,1e-08,1602.0,1601.9,15.09097148]
["bitfinex","ETHUSD",1744769373771,0.02,1602.4,1602.3,7.08432852]
["bitfinex","ETHUSD",1744769374067,0.18950484,1602.4,1602.3,7.14672678]
["bitfinex","ETHUSD",1744769374404,0.18950484,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769374969,1.03150484,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769375300,0.55,1602.3,1602.1,6.24180359]
["bitfinex","ETHUSD",1744769375600,0.182167,1602.2,1602.0,6.24214023]
["bitfinex","ETHUSD",1744769375899,0.182167,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744769376788,0.862,1602.4,1602.2,6.2411249]
["bitfinex","ETHUSD",1744769376976,0.862,1602.4,1602.2,12.48228294]
["bitfinex","ETHUSD",1744769377411,0.55,1602.3,1601.9,6.24246056]
["bitfinex","ETHUSD",1744769377576,0.55,1602.1,1601.8,12.48578895]
["bitfinex","ETHUSD",1744769377901,0.55,1602.2,1602.0,6.24212664]
["bitfinex","ETHUSD",1744769378067,6.352,1602.1,1602.0,6.24212664]
["bitfinex","ETHUSD",1744769378979,5.802,1602.1,1602.0,6.24212664]
["bitfinex","ETHUSD",1744769379407,6.09999999,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769379617,0.02,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769380484,0.20234038,1602.4,1602.3,6.30342717]
["bitfinex","ETHUSD",1744769380971,0.20234038,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769381521,0.20234038,1602.4,1602.3,6.30342696]
["bitfinex","ETHUSD",1744769381685,0.20234038,1602.4,1602.3,7.64297146]
["bitfinex","ETHUSD",1744769382008,0.20234038,1602.4,1602.3,7.58057302]
["bitfinex","ETHUSD",1744769382371,0.20234038,1602.4,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769382570,0.20234038,1602.4,1602.1,6.24174711]
["bitfinex","ETHUSD",1744769382571,0.55,1602.3,1602.1,6.24174711]
["bitfinex","ETHUSD",1744769382971,0.18251375,1602.2,1602.1,6.24174711]
["bitfinex","ETHUSD",1744769385308,0.73251375,1602.2,1602.1,6.24174711]
["bitfinex","ETHUSD",1744769385485,0.55,1602.1,1601.6,6.24343961]
["bitfinex","ETHUSD",1744769385671,1.05317882,1602.0,1601.9,6.2425726]
["bitfinex","ETHUSD",1744769386378,0.17817882,1602.0,1601.9,6.2425726]
["bitfinex","ETHUSD",1744769386806,0.17817882,1602.0,1601.9,6.30498931]
["bitfinex","ETHUSD",1744769387115,0.17817882,1602.0,1601.9,7.86194688]
["bitfinex","ETHUSD",1744769387321,0.17817882,1602.0,1601.9,7.79953017]
["bitfinex","ETHUSD",1744769387623,0.17817882,1602.0,1601.9,6.2425726]
["bitfinex","ETHUSD",1744769387915,1.04207882,1602.0,1601.8,12.48545098]
["bitfinex","ETHUSD",1744769388203,1.04207882,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744769388384,0.17817882,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744769390482,0.55,1601.9,1601.8,6.24263618]
["bitfinex","ETHUSD",1744769390682,0.72167571,1601.9,1601.8,6.24263618]
["bitfinex","ETHUSD",1744769391294,1.62197571,1601.9,1601.8,6.24263618]
["bitfinex","ETHUSD",1744769391781,1.62197571,1601.9,1601.7,12.48656485]
["bitfinex","ETHUSD",1744769391982,1.62197571,1601.9,1601.7,6.24325349]
["bitfinex","ETHUSD",1744769392204,1.62197571,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769392404,0.17167571,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769392913,0.17167571,1601.9,1601.8,7.55402034]
["bitfinex","ETHUSD",1744769393212,6.09999999,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769393380,12.81299999,1602.4,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769393712,0.55,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769394010,12.81299999,1602.4,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769394313,0.55,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769394511,0.55,1602.3,1602.1,6.2416273]
["bitfinex","ETHUSD",1744769394815,0.891,1602.2,1601.9,12.48486048]
["bitfinex","ETHUSD",1744769395111,0.55,1602.0,1601.9,12.48486048]
["bitfinex","ETHUSD",1744769395418,6.352,1602.0,1601.9,12.48486048]
["bitfinex","ETHUSD",1744769395582,6.5230684,1602.0,1601.9,12.48486048]
["bitfinex","ETHUSD",1744769399526,6.5230684,1602.0,1601.9,6.24243024]
["bitfinex","ETHUSD",1744769400633,6.5230684,1602.0,1601.8,6.24281225]
["bitfinex","ETHUSD",1744769400792,0.55,1601.8,1601.6,12.48734492]
["bitfinex","ETHUSD",1744769401123,0.72011407,1601.7,1601.6,6.24361277]
["bitfinex","ETHUSD",1744769401322,0.55,1601.6,1601.5,6.24406535]
["bitfinex","ETHUSD",1744769401499,6.352,1601.6,1601.5,6.24406535]
["bitfinex","ETHUSD",1744769401695,7.2703,1601.6,1601.4,6.24443552]
["bitfinex","ETHUSD",1744769402031,8.77744407,1601.6,1601.3,6.244896]
["bitfinex","ETHUSD",1744769402230,15.02132616,1601.6,1601.3,6.244896]
["bitfinex","ETHUSD",1744769402398,15.02132616,1601.6,1601.2,6.24526901]
["bitfinex","ETHUSD",1744769402592,15.02132616,1601.6,1601.2,12.49044585]
["bitfinex","ETHUSD",1744769402791,7.44041407,1601.6,1601.4,6.24418489]
["bitfinex","ETHUSD",1744769402993,7.44041407,1601.6,1601.4,12.48856598]
["bitfinex","ETHUSD",1744769403722,7.44041407,1601.6,1601.4,12.4886008]
["bitfinex","ETHUSD",1744769403922,7.44041407,1601.6,1601.4,6.24418489]
["bitfinex","ETHUSD",1744769404527,13.68443073,1601.6,1601.2,6.2452556]
["bitfinex","ETHUSD",1744769404828,13.68443073,1601.6,1601.1,6.24562185]
["bitfinex","ETHUSD",1744769404829,0.55,1601.4,1601.1,6.24558241]
["bitfinex","ETHUSD",1744769405028,0.55,1601.4,1601.2,6.24529188]
["bitfinex","ETHUSD",1744769405211,0.55,1601.2,1601.1,6.24558241]
["bitfinex","ETHUSD",1744769405585,6.51808009,1601.2,1601.1,6.24558241]
["bitfinex","ETHUSD",1744769406235,5.96808009,1601.2,1601.1,6.24558241]
["bitfinex","ETHUSD",1744769406531,5.96808009,1601.2,1601.1,8.11933573]
["bitfinex","ETHUSD",1744769407033,5.96808009,1601.2,1601.1,6.24558241]
["bitfinex","ETHUSD",1744769407388,6.51808009,1601.2,1601.1,6.24558241]
["bitfinex","ETHUSD",1744769407999,5.96808009,1601.2,1601.1,6.24558241]
["bitfinex","ETHUSD",1744769410354,0.55,1601.1,1601.0,6.24591863]
["bitfinex","ETHUSD",1744769410651,0.7088303,1601.1,1601.0,6.24591863]
["bitfinex","ETHUSD",1744769412952,1.44776333,1601.1,1600.9,6.24645016]
["bitfinex","ETHUSD",1744769413636,1.44776333,1601.1,1600.9,12.49278957]
["bitfinex","ETHUSD",1744769414143,1.44776333,1601.1,1600.8,6.24678319]
["bitfinex","ETHUSD",1744769414719,0.8649,1601.0,1600.7,12.49433335]
["bitfinex","ETHUSD",1744769414927,0.55,1600.8,1600.7,6.24712862]
["bitfinex","ETHUSD",1744769415128,0.55,1600.6,1600.5,6.24790437]
["bitfinex","ETHUSD",1744769415334,0.55,1600.6,1600.4,6.24836274]
["bitfinex","ETHUSD",1744769415532,0.70552991,1600.5,1600.4,6.24836274]
["bitfinex","ETHUSD",1744769415855,0.15552991,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744769418249,0.70552991,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744769418641,6.8055299,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744769419315,6.8055299,1600.5,1600.3,6.24866602]
["bitfinex","ETHUSD",1744769419519,6.44555299,1600.4,1600.3,6.24866602]
["bitfinex","ETHUSD",1744769419719,5.90810451,1600.4,1600.3,6.24866602]
["bitfinex","ETHUSD",1744769421964,12.70657725,1600.4,1600.1,6.24958216]
["bitfinex","ETHUSD",1744769422166,6.45810451,1600.4,1600.2,6.24914364]
["bitfinex","ETHUSD",1744769422323,6.45810451,1600.4,1600.2,12.49820738]
["bitfinex","ETHUSD",1744769422524,6.45810451,1600.4,1600.2,6.24906374]
["bitfinex","ETHUSD",1744769422822,6.45810451,1600.4,1600.2,6.24906087]
["bitfinex","ETHUSD",1744769423166,7.71391496,1600.4,1600.2,6.24906087]
["bitfinex","ETHUSD",1744769423471,0.8864,1600.3,1600.2,6.24906087]
["bitfinex","ETHUSD",1744769423760,0.55,1600.2,1600.1,6.2495795]
["bitfinex","ETHUSD",1744769424150,0.69266984,1600.2,1600.1,6.2495795]
["bitfinex","ETHUSD",1744769425777,0.14266984,1600.2,1600.1,6.2495795]
["bitfinex","ETHUSD",1744769425950,0.55,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769426353,0.69266984,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769426680,0.69266984,1600.3,1600.2,7.09451884]
["bitfinex","ETHUSD",1744769426879,0.69266984,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769427244,0.14266984,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769427472,0.14266984,1600.3,1600.2,7.49909867]
["bitfinex","ETHUSD",1744769428639,0.14266984,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769431339,0.45898576,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769431946,0.45898576,1600.3,1600.2,7.18280636]
["bitfinex","ETHUSD",1744769432277,6.09999999,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769432481,60.58499999,1600.9,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769432982,60.58499999,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744769433158,0.55,1600.8,1600.7,12.49429346]
["bitfinex","ETHUSD",1744769436691,0.55,1600.8,1600.6,6.2475642]
["bitfinex","ETHUSD",1744769436853,0.55,1600.8,1600.6,12.4951284]
["bitfinex","ETHUSD",1744769437180,0.55,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769437746,0.55,1600.8,1600.6,6.2475642]
["bitfinex","ETHUSD",1744769438583,4.63666163,1600.8,1600.6,6.2475642]
["bitfinex","ETHUSD",1744769439712,4.63666163,1600.8,1600.5,12.49591171]
["bitfinex","ETHUSD",1744769440004,0.55,1600.6,1600.5,6.24793127]
["bitfinex","ETHUSD",1744769440153,1.0122888,1600.6,1600.5,6.24793127]
["bitfinex","ETHUSD",1744769441296,10.27577433,1600.6,1600.3,12.49750187]
["bitfinex","ETHUSD",1744769441590,0.55,1600.4,1600.3,6.24869168]
["bitfinex","ETHUSD",1744769441785,1.01228919,1600.4,1600.3,6.24869168]
["bitfinex","ETHUSD",1744769442789,1.01228919,1600.4,1600.2,6.24907816]
["bitfinex","ETHUSD",1744769442996,1.90818919,1600.4,1600.2,6.24906451]
["bitfinex","ETHUSD",1744769443197,1.90818919,1600.4,1600.2,12.49816713]
["bitfinex","ETHUSD",1744769443564,1.90818919,1600.4,1600.2,6.24906451]
["bitfinex","ETHUSD",1744769443765,12.55635073,1600.4,1600.1,6.2495583]
["bitfinex","ETHUSD",1744769444396,18.8049852,1600.4,1600.0,6.2499328]
["bitfinex","ETHUSD",1744769444698,18.80497558,1600.4,1600.0,12.49975108]
["bitfinex","ETHUSD",1744769444992,24.90497557,1600.4,1600.0,6.24987055]
["bitfinex","ETHUSD",1744769445599,6.24884943,1600.3,1600.0,6.24987055]
["bitfinex","ETHUSD",1744769445896,9.1993112,1600.3,1600.0,6.24987055]
["bitfinex","ETHUSD",1744769446468,2.95046177,1600.3,1600.0,12.49973944]
["bitfinex","ETHUSD",1744769446692,15.44831704,1600.3,1600.0,6.24986889]
["bitfinex","ETHUSD",1744769446897,0.55,1600.2,1599.9,13.36466127]
["bitfinex","ETHUSD",1744769447298,0.45994175,1600.1,1599.9,13.36466127]
["bitfinex","ETHUSD",1744769447620,0.55,1600.0,1599.9,13.36466127]
["bitfinex","ETHUSD",1744769447832,0.45994175,1600.0,1599.9,13.36466127]
["bitfinex","ETHUSD",1744769448017,1.00994175,1600.0,1599.9,13.36466127]
["bitfinex","ETHUSD",1744769448184,0.45994175,1600.0,1599.9,17.71680218]
["bitfinex","ETHUSD",1744769448386,6.09999999,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769448613,7.10872424,1600.3,1600.2,7.12611884]
["bitfinex","ETHUSD",1744769449009,6.55872424,1600.3,1600.2,7.12611884]
["bitfinex","ETHUSD",1744769449390,7.10872424,1600.3,1600.2,7.12611884]
["bitfinex","ETHUSD",1744769449721,7.10872424,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769449922,8.38789666,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769450119,7.10872424,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769451019,7.10872424,1600.3,1599.9,6.25012731]
["bitfinex","ETHUSD",1744769451020,1.92512425,1600.3,1599.9,6.25012731]
["bitfinex","ETHUSD",1744769451194,0.55,1600.2,1599.9,6.25012731]
["bitfinex","ETHUSD",1744769451394,0.45724679,1600.1,1599.9,6.25012731]
["bitfinex","ETHUSD",1744769451591,0.55,1600.2,1599.9,6.25012731]
["bitfinex","ETHUSD",1744769451793,0.45724679,1600.1,1600.0,6.24997778]
["bitfinex","ETHUSD",1744769451986,11.78299999,1600.4,1600.2,6.2490715]
["bitfinex","ETHUSD",1744769452203,11.78299999,1600.4,1600.2,12.498143]
["bitfinex","ETHUSD",1744769452204,1.00266214,1600.3,1600.2,12.498143]
["bitfinex","ETHUSD",1744769452896,1.00266214,1600.3,1600.2,6.2490715]
["bitfinex","ETHUSD",1744769453094,1.00266214,1600.3,1600.1,12.49896462]
["bitfinex","ETHUSD",1744769453309,1.00266214,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769454806,0.41481524,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769456643,0.41481524,1600.3,1600.1,12.49890032]
["bitfinex","ETHUSD",1744769457546,0.41481524,1600.3,1600.1,6.24944392]
["bitfinex","ETHUSD",1744769457863,0.41481524,1600.3,1600.1,6.24945146]
["bitfinex","ETHUSD",1744769458343,0.41481524,1600.3,1600.1,12.49889885]
["bitfinex","ETHUSD",1744769459045,0.41481524,1600.3,1600.1,6.24944739]
["bitfinex","ETHUSD",1744769459346,0.41481524,1600.3,1600.0,12.49987834]
["bitfinex","ETHUSD",1744769460442,0.55,1600.2,1600.1,6.24958863]
["bitfinex","ETHUSD",1744769460617,0.96490222,1600.2,1600.1,6.24958863]
["bitfinex","ETHUSD",1744769462129,6.94959999,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769462438,60.50299999,1600.9,1600.7,6.24710226]
["bitfinex","ETHUSD",1744769462651,0.55,1600.8,1600.6,12.4949532]
["bitfinex","ETHUSD",1744769462818,60.50299999,1600.9,1600.6,12.49493509]
["bitfinex","ETHUSD",1744769463024,0.55,1600.8,1600.6,6.24744229]
["bitfinex","ETHUSD",1744769463356,0.55,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769464853,0.55,1600.8,1600.6,6.24744229]
["bitfinex","ETHUSD",1744769465063,0.55,1600.8,1600.5,6.24802446]
["bitfinex","ETHUSD",1744769465390,0.55,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769466848,0.55,1600.6,1600.4,12.4965494]
["bitfinex","ETHUSD",1744769467454,0.55,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769469977,0.34587905,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769470672,0.34587905,1600.6,1600.5,9.02380455]
["bitfinex","ETHUSD",1744769471872,6.09999999,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769471873,6.64999999,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769473072,54.403,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744769473276,6.234,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744769474486,11.77199999,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744769474685,13.03354999,1601.2,1600.9,12.49291468]
["bitfinex","ETHUSD",1744769474877,22.2945516,1601.2,1600.9,6.24645734]
["bitfinex","ETHUSD",1744769475442,0.55,1601.1,1600.9,6.24636352]
["bitfinex","ETHUSD",1744769476175,0.55,1601.1,1600.9,12.49266173]
["bitfinex","ETHUSD",1744769476343,0.55,1601.1,1600.9,6.24631552]
["bitfinex","ETHUSD",1744769476541,0.55,1601.1,1600.9,12.49266455]
["bitfinex","ETHUSD",1744769476790,0.55,1601.1,1600.9,12.4926305]
["bitfinex","ETHUSD",1744769477139,0.55,1601.1,1600.9,6.24631498]
["bitfinex","ETHUSD",1744769477340,1.3935,1601.0,1600.9,6.24631498]
["bitfinex","ETHUSD",1744769478044,0.55,1601.0,1600.9,6.24631498]
["bitfinex","ETHUSD",1744769482588,7.69729712,1600.9,1600.6,6.24748705]
["bitfinex","ETHUSD",1744769482884,0.55,1600.7,1600.4,12.49667364]
["bitfinex","ETHUSD",1744769483093,0.55,1600.5,1600.3,6.24862796]
["bitfinex","ETHUSD",1744769483249,0.55,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744769485189,0.90346327,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744769496011,0.55,1600.3,1600.1,12.49903125]
["bitfinex","ETHUSD",1744769496214,0.34988961,1600.2,1600.1,12.49903125]
["bitfinex","ETHUSD",1744769496387,6.222,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769496582,6.02188961,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769496802,6.02188961,1600.4,1600.3,8.43101911]
["bitfinex","ETHUSD",1744769497227,6.02188961,1600.4,1600.3,7.18122834]
["bitfinex","ETHUSD",1744769498239,6.02188961,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744769499318,6.57188961,1600.4,1600.2,6.24907941]
["bitfinex","ETHUSD",1744769499556,0.55,1600.3,1600.1,6.249355]
["bitfinex","ETHUSD",1744769499742,0.55,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769500063,1.29647896,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769500247,1.63298459,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769500713,7.73298458,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769500915,7.73298458,1600.3,1600.1,12.49881774]
["bitfinex","ETHUSD",1744769502063,7.73298458,1600.3,1600.1,6.249355]
["bitfinex","ETHUSD",1744769503332,6.98650562,1600.3,1600.1,6.249355]
["bitfinex","ETHUSD",1744769503535,6.98650562,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744769504520,6.98650562,1600.3,1600.1,12.4988325]
["bitfinex","ETHUSD",1744769505019,6.98650562,1600.3,1600.1,6.249355]
["bitfinex","ETHUSD",1744769505418,6.98650562,1600.3,1600.0,6.2499159]
["bitfinex","ETHUSD",1744769505419,6.98650562,1600.3,1600.0,12.4998318]
["bitfinex","ETHUSD",1744769505619,9.59135937,1600.3,1600.0,12.4998318]
["bitfinex","ETHUSD",1744769507078,9.59135937,1600.3,1600.1,6.24949767]
["bitfinex","ETHUSD",1744769509488,9.59135937,1600.3,1600.1,12.49896751]
["bitfinex","ETHUSD",1744769509684,9.59135937,1600.3,1600.1,6.24946984]
["bitfinex","ETHUSD",1744769511487,15.84025647,1600.3,1600.0,6.2499155]
["bitfinex","ETHUSD",1744769511670,0.55,1600.1,1600.0,6.2499155]
["bitfinex","ETHUSD",1744769511871,0.88371561,1600.1,1600.0,6.2499155]
["bitfinex","ETHUSD",1744769519684,6.09999999,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769519890,6.37714678,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769520265,6.92714678,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769520889,6.37714678,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769521083,0.27714679,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769523409,0.27714679,1600.6,1600.5,7.58247766]
["bitfinex","ETHUSD",1744769527836,0.27714679,1600.6,1600.5,7.64495437]
["bitfinex","ETHUSD",1744769528053,5.672,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769528194,5.91829151,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769528714,0.24629151,1600.8,1600.7,7.10676682]
["bitfinex","ETHUSD",1744769528916,6.221,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744769529125,5.671,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744769529343,6.46729151,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744769532159,5.91729151,1601.1,1601.0,7.16369618]
["bitfinex","ETHUSD",1744769532368,5.91729151,1601.1,1601.0,8.50469634]
["bitfinex","ETHUSD",1744769532663,0.24629151,1601.1,1601.0,8.50469634]
["bitfinex","ETHUSD",1744769532956,60.50699999,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744769533366,11.76699999,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744769534817,13.24609999,1601.4,1601.2,12.49033852]
["bitfinex","ETHUSD",1744769535619,0.55,1601.3,1601.2,6.24516427]
["bitfinex","ETHUSD",1744769538058,0.55,1601.3,1601.1,6.24556567]
["bitfinex","ETHUSD",1744769538349,0.55,1601.3,1601.1,12.49111414]
["bitfinex","ETHUSD",1744769539056,0.55,1601.3,1601.1,6.24554847]
["bitfinex","ETHUSD",1744769539225,0.55,1601.3,1601.0,6.24604973]
["bitfinex","ETHUSD",1744769539419,0.8794,1601.2,1601.0,12.49202162]
["bitfinex","ETHUSD",1744769539619,0.8794,1601.2,1601.0,6.24597189]
["bitfinex","ETHUSD",1744769540452,7.12482772,1601.2,1600.8,6.24673291]
["bitfinex","ETHUSD",1744769540965,13.3703324,1601.2,1600.9,6.24643168]
["bitfinex","ETHUSD",1744769541465,13.37032324,1601.2,1600.9,6.24643168]
["bitfinex","ETHUSD",1744769541662,0.55,1601.0,1600.9,6.24643168]
["bitfinex","ETHUSD",1744769541960,6.216,1601.0,1600.8,12.49348608]
["bitfinex","ETHUSD",1744769542251,6.216,1601.0,1600.8,12.49348623]
["bitfinex","ETHUSD",1744769542465,6.216,1601.0,1600.8,6.24673291]
["bitfinex","ETHUSD",1744769542764,7.1119,1601.0,1600.8,6.24673291]
["bitfinex","ETHUSD",1744769542972,0.55,1600.8,1600.6,6.24753803]
["bitfinex","ETHUSD",1744769543266,0.55,1600.6,1600.4,12.49666623]
["bitfinex","ETHUSD",1744769543471,6.64999999,1600.6,1600.4,12.49666623]
["bitfinex","ETHUSD",1744769543620,12.31599999,1600.6,1600.4,6.24831791]
["bitfinex","ETHUSD",1744769543817,27.38234644,1600.6,1600.2,13.37280548]
["bitfinex","ETHUSD",1744769544050,21.13447186,1600.6,1600.3,6.24881658]
["bitfinex","ETHUSD",1744769545128,0.55,1600.4,1600.3,6.24881658]
["bitfinex","ETHUSD",1744769545529,0.78168316,1600.4,1600.3,6.24881658]
["bitfinex","ETHUSD",1744769545778,0.23168316,1600.4,1600.3,6.24881658]
["bitfinex","ETHUSD",1744769545972,0.23168316,1600.4,1600.3,9.09756267]
["bitfinex","ETHUSD",1744769546173,6.09999999,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769547446,7.02579999,1600.6,1600.4,6.24826066]
["bitfinex","ETHUSD",1744769548677,0.55,1600.5,1600.4,6.24826066]
["bitfinex","ETHUSD",1744769548876,6.09999999,1600.6,1600.5,7.14484748]
["bitfinex","ETHUSD",1744769549735,6.09999999,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744769550287,5.667,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744769558080,5.667,1600.9,1600.6,0.8908]
["bitfinex","ETHUSD",1744769558081,0.55,1600.8,1600.6,6.24752962]
["bitfinex","ETHUSD",1744769558256,0.55,1600.8,1600.6,12.49505924]
["bitfinex","ETHUSD",1744769558456,0.55,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769559267,6.64999999,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769560267,6.86873292,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769562403,6.31873292,1600.8,1600.7,7.09036682]
["bitfinex","ETHUSD",1744769562590,6.31873292,1600.8,1600.7,9.04890361]
["bitfinex","ETHUSD",1744769564620,6.31873292,1600.8,1600.7,8.20580361]
["bitfinex","ETHUSD",1744769564786,6.31873292,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769565201,0.21873293,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769565684,6.217,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744769571789,7.71351154,1600.8,1600.5,6.24791311]
["bitfinex","ETHUSD",1744769571981,16.82918631,1600.8,1600.5,6.24791311]
["bitfinex","ETHUSD",1744769572507,19.7034544,1600.8,1600.5,6.24791311]
["bitfinex","ETHUSD",1744769572689,0.9165,1600.7,1600.4,12.49671152]
["bitfinex","ETHUSD",1744769573099,0.9165,1600.7,1600.5,6.24792508]
["bitfinex","ETHUSD",1744769573305,0.55,1600.6,1600.5,6.24792508]
["bitfinex","ETHUSD",1744769574823,0.55,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744769575186,0.76697982,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744769577899,0.9165,1600.6,1600.4,12.49665449]
["bitfinex","ETHUSD",1744769578080,6.214,1600.5,1600.3,6.24875532]
["bitfinex","ETHUSD",1744769578281,0.7672428,1600.4,1600.3,12.49741115]
["bitfinex","ETHUSD",1744769578712,0.2172428,1600.4,1600.3,12.49741115]
["bitfinex","ETHUSD",1744769578889,0.2172428,1600.4,1600.3,13.83600227]
["bitfinex","ETHUSD",1744769580722,0.2172428,1600.4,1600.3,14.72450227]
["bitfinex","ETHUSD",1744769581290,5.664,1600.8,1600.7,7.12316682]
["bitfinex","ETHUSD",1744769581486,5.664,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744769583840,6.09999999,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744769584132,11.76399999,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744769584417,5.664,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744769587419,9.71456749,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769587420,6.09999999,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769587923,6.64999999,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769588218,6.64999999,1601.7,1601.5,13.37696764]
["bitfinex","ETHUSD",1744769588388,6.09999999,1601.7,1601.5,13.37694018]
["bitfinex","ETHUSD",1744769589001,6.09999999,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769589325,6.64999999,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769590203,6.81119229,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769591729,0.7111923,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769592223,0.1611923,1601.7,1601.6,7.64386456]
["bitfinex","ETHUSD",1744769592543,0.1611923,1601.7,1601.6,7.58142878]
["bitfinex","ETHUSD",1744769592696,0.1611923,1601.7,1601.6,7.64385995]
["bitfinex","ETHUSD",1744769593634,0.1611923,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769596841,1.0697923,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769597230,1.6197923,1601.7,1601.5,6.24396818]
["bitfinex","ETHUSD",1744769597430,1.6197923,1601.7,1601.5,12.48793744]
["bitfinex","ETHUSD",1744769597932,0.7111923,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769598127,0.1611923,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769598348,0.1611923,1601.7,1601.6,8.38002868]
["bitfinex","ETHUSD",1744769598548,6.213,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769598866,6.380519,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769599082,5.830519,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769599240,0.167519,1601.9,1601.8,7.19290102]
["bitfinex","ETHUSD",1744769599569,11.75699999,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744769599780,11.92469468,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744769600076,48.742,1602.4,1602.3,10.14692852]
["bitfinex","ETHUSD",1744769600077,1e-08,1602.4,1602.3,10.14692852]
["bitfinex","ETHUSD",1744769600256,1e-08,1602.4,1602.3,8.78574651]
["bitfinex","ETHUSD",1744769600581,1e-08,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769601379,1e-08,1602.4,1602.3,7.14692852]
["bitfinex","ETHUSD",1744769602274,1e-08,1602.4,1602.3,13.1626033]
["bitfinex","ETHUSD",1744769602634,1e-08,1602.4,1602.3,10.14692852]
["bitfinex","ETHUSD",1744769603772,1e-08,1602.4,1602.3,7.14692852]
["bitfinex","ETHUSD",1744769604079,1e-08,1602.4,1602.3,9.10987165]
["bitfinex","ETHUSD",1744769606976,1e-08,1602.4,1602.3,9.17226956]
["bitfinex","ETHUSD",1744769607460,0.13855209,1602.4,1602.3,9.17226956]
["bitfinex","ETHUSD",1744769607663,0.13855209,1602.4,1602.3,7.20932643]
["bitfinex","ETHUSD",1744769607861,0.13855209,1602.4,1602.2,6.24125138]
["bitfinex","ETHUSD",1744769608066,0.55,1602.3,1602.2,6.24125138]
["bitfinex","ETHUSD",1744769608266,0.68846426,1602.3,1602.2,6.24125138]
["bitfinex","ETHUSD",1744769608894,0.68846426,1602.3,1602.1,6.24177141]
["bitfinex","ETHUSD",1744769609054,1.57026426,1602.3,1602.1,12.48341161]
["bitfinex","ETHUSD",1744769609253,1.57026426,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769609988,1.57026426,1602.3,1602.1,6.2416402]
["bitfinex","ETHUSD",1744769610283,0.68846426,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769611896,0.68846426,1602.3,1602.1,6.2416402]
["bitfinex","ETHUSD",1744769612251,0.68846426,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769613390,0.13846426,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769613593,11.755,1602.4,1602.2,12.48268371]
["bitfinex","ETHUSD",1744769613804,0.14338592,1602.3,1602.2,6.24126566]
["bitfinex","ETHUSD",1744769614091,11.755,1602.4,1602.2,12.48256158]
["bitfinex","ETHUSD",1744769614301,0.14338592,1602.3,1602.2,12.48256158]
["bitfinex","ETHUSD",1744769614453,11.755,1602.4,1602.2,6.24126566]
["bitfinex","ETHUSD",1744769614653,0.69338592,1602.3,1602.1,6.24170268]
["bitfinex","ETHUSD",1744769615104,0.69338592,1602.3,1602.1,12.48338422]
["bitfinex","ETHUSD",1744769615660,0.69338592,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769616492,0.14338592,1602.3,1602.2,7.13731805]
["bitfinex","ETHUSD",1744769616695,12.305,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769616902,12.44469638,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769617664,11.89469638,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769618008,5.79469639,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769618154,5.79469639,1602.4,1602.3,8.20296822]
["bitfinex","ETHUSD",1744769618361,5.79469639,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769623115,0.13969639,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769623426,0.13969639,1602.4,1602.3,7.16572643]
["bitfinex","ETHUSD",1744769623611,0.13969639,1602.4,1602.3,7.10332852]
["bitfinex","ETHUSD",1744769624519,0.13969639,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769625984,5.79169639,1602.4,1602.2,6.24123323]
["bitfinex","ETHUSD",1744769626182,6.37086603,1602.4,1602.2,6.24123323]
["bitfinex","ETHUSD",1744769626634,1.3984,1602.3,1602.1,6.24174107]
["bitfinex","ETHUSD",1744769626788,1.3984,1602.3,1602.1,6.24165019]
["bitfinex","ETHUSD",1744769626981,0.69224414,1602.2,1602.1,6.24165019]
["bitfinex","ETHUSD",1744769628029,0.69224414,1602.2,1601.9,6.24256536]
["bitfinex","ETHUSD",1744769628030,0.55,1602.1,1601.9,6.24256536]
["bitfinex","ETHUSD",1744769628182,0.55,1602.1,1601.9,12.4850369]
["bitfinex","ETHUSD",1744769628386,0.12956381,1602.0,1601.9,6.24247154]
["bitfinex","ETHUSD",1744769628918,0.67956381,1602.0,1601.8,6.24295791]
["bitfinex","ETHUSD",1744769629098,6.33156381,1602.0,1601.8,6.24295791]
["bitfinex","ETHUSD",1744769629305,6.33156381,1602.0,1601.8,12.48578103]
["bitfinex","ETHUSD",1744769629507,0.55,1601.9,1601.8,6.24282312]
["bitfinex","ETHUSD",1744769629789,0.67789303,1601.9,1601.8,6.24282312]
["bitfinex","ETHUSD",1744769634847,0.67789303,1601.9,1601.7,12.48640129]
["bitfinex","ETHUSD",1744769635346,0.67789303,1601.9,1601.7,6.24318805]
["bitfinex","ETHUSD",1744769635547,0.55,1601.7,1601.5,12.48815518]
["bitfinex","ETHUSD",1744769635849,0.55,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769636845,0.55,1601.7,1601.4,6.24445747]
["bitfinex","ETHUSD",1744769637143,6.79352286,1601.7,1601.4,12.48885526]
["bitfinex","ETHUSD",1744769637304,6.203,1601.6,1601.5,6.24414611]
["bitfinex","ETHUSD",1744769641518,12.30299999,1601.6,1601.5,6.24414611]
["bitfinex","ETHUSD",1744769642456,11.75299999,1601.6,1601.5,7.4930005]
["bitfinex","ETHUSD",1744769642656,6.09999999,1601.6,1601.5,7.4930005]
["bitfinex","ETHUSD",1744769642860,0.9038,1602.2,1602.1,6.24156781]
["bitfinex","ETHUSD",1744769643162,11.75399999,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769643329,11.8723047,1602.3,1602.1,12.48320221]
["bitfinex","ETHUSD",1744769643856,5.77230471,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769644365,6.32230471,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769644915,5.77230471,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769646065,6.64460471,1602.3,1602.1,6.24156781]
["bitfinex","ETHUSD",1744769646221,6.64460471,1602.3,1602.1,12.483255]
["bitfinex","ETHUSD",1744769646663,7.19460471,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769647458,6.32230471,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769647645,0.11830471,1602.3,1602.2,9.03809091]
["bitfinex","ETHUSD",1744769647840,6.1,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769649475,7.0067,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769650251,6.21648133,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769651581,1e-08,1602.4,1602.3,8.448078]
["bitfinex","ETHUSD",1744769652882,1e-08,1602.4,1602.3,8.38567318]
["bitfinex","ETHUSD",1744769653060,1e-08,1602.4,1602.3,8.44807199]
["bitfinex","ETHUSD",1744769654143,1e-08,1602.4,1602.3,8.44807427]
["bitfinex","ETHUSD",1744769655747,1e-08,1602.4,1602.3,8.38567318]
["bitfinex","ETHUSD",1744769656249,1e-08,1602.4,1602.3,7.48927318]
["bitfinex","ETHUSD",1744769656853,1.42050001,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769658889,1.42050001,1602.4,1602.2,6.24126664]
["bitfinex","ETHUSD",1744769659182,1.42050001,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769659756,0.55000001,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769661997,6.65,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769664295,6.1,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769664602,6.65,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769664806,0.55,1602.3,1602.2,12.48251149]
["bitfinex","ETHUSD",1744769669598,6.1,1602.4,1602.3,7.08832852]
["bitfinex","ETHUSD",1744769670413,6.1,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769670712,6.65,1602.4,1602.2,12.48250704]
["bitfinex","ETHUSD",1744769671010,6.65,1602.4,1602.2,12.48252791]
["bitfinex","ETHUSD",1744769671198,6.65,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769676232,6.65,1602.4,1602.3,8.41315441]
["bitfinex","ETHUSD",1744769676233,6.1,1602.4,1602.3,8.41315441]
["bitfinex","ETHUSD",1744769677630,6.1,1602.4,1602.3,8.47555967]
["bitfinex","ETHUSD",1744769677926,6.1,1602.4,1602.3,8.41315441]
["bitfinex","ETHUSD",1744769678530,6.1,1602.4,1602.3,8.47555778]
["bitfinex","ETHUSD",1744769679624,1e-08,1602.4,1602.3,8.47555778]
["bitfinex","ETHUSD",1744769681531,1e-08,1602.4,1602.3,8.47555586]
["bitfinex","ETHUSD",1744769682029,1e-08,1602.4,1602.3,8.41315441]
["bitfinex","ETHUSD",1744769682435,1e-08,1602.4,1602.3,8.47555586]
["bitfinex","ETHUSD",1744769684002,1e-08,1602.4,1602.3,8.41315441]
["bitfinex","ETHUSD",1744769684413,0.55000001,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769684941,0.55000001,1602.4,1602.2,12.48251207]
["bitfinex","ETHUSD",1744769685240,0.55000001,1602.4,1602.2,6.24123039]
["bitfinex","ETHUSD",1744769685403,6.65,1602.4,1602.2,12.48253051]
["bitfinex","ETHUSD",1744769686237,6.65,1602.4,1602.2,6.24123039]
["bitfinex","ETHUSD",1744769686542,7.8799,1602.4,1602.2,6.24123039]
["bitfinex","ETHUSD",1744769686749,0.55,1602.2,1601.8,0.8932]
["bitfinex","ETHUSD",1744769686904,0.55,1602.2,1602.0,12.4838966]
["bitfinex","ETHUSD",1744769687106,0.55,1602.2,1602.0,6.24189457]
["bitfinex","ETHUSD",1744769688945,6.64999999,1602.2,1601.8,6.24292316]
["bitfinex","ETHUSD",1744769689111,0.55,1602.0,1601.9,6.2425514]
["bitfinex","ETHUSD",1744769691226,6.64999999,1602.0,1601.8,6.24292316]
["bitfinex","ETHUSD",1744769691742,6.64999999,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744769695860,7.51749999,1602.0,1601.8,12.48562591]
["bitfinex","ETHUSD",1744769696056,8.83374999,1602.0,1601.8,12.48562591]
["bitfinex","ETHUSD",1744769696206,8.83374999,1602.0,1601.8,12.48566576]
["bitfinex","ETHUSD",1744769696752,8.83374999,1602.0,1601.7,6.24331806]
["bitfinex","ETHUSD",1744769696951,8.83374999,1602.0,1601.7,12.48644854]
["bitfinex","ETHUSD",1744769697450,8.83374999,1602.0,1601.8,12.4858811]
["bitfinex","ETHUSD",1744769697653,8.83374999,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744769697951,8.83374999,1602.0,1601.8,12.4858811]
["bitfinex","ETHUSD",1744769700454,6.09999999,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744769700916,6.64999999,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744769701445,6.64999999,1602.0,1601.3,6.24475006]
["bitfinex","ETHUSD",1744769701446,0.55,1601.5,1601.3,6.24475006]
["bitfinex","ETHUSD",1744769701618,12.29699999,1601.5,1601.2,12.49043589]
["bitfinex","ETHUSD",1744769701817,12.29699999,1601.5,1601.3,6.24478796]
["bitfinex","ETHUSD",1744769702115,12.29699999,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1744769702116,15.29699999,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1744769703962,22.4095461,1601.5,1601.2,6.24524566]
["bitfinex","ETHUSD",1744769704146,23.9392461,1601.5,1601.2,6.24524566]
["bitfinex","ETHUSD",1744769704859,23.9392461,1601.5,1601.1,12.49113267]
["bitfinex","ETHUSD",1744769705054,30.18362101,1601.5,1601.1,6.24554427]
["bitfinex","ETHUSD",1744769705217,0.55,1601.3,1601.1,12.4910733]
["bitfinex","ETHUSD",1744769705877,0.55,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744769706051,6.64999999,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744769707560,6.64999999,1601.3,1601.1,6.24552903]
["bitfinex","ETHUSD",1744769707762,6.64999999,1601.3,1601.1,12.49109758]
["bitfinex","ETHUSD",1744769708766,6.64999999,1601.3,1601.1,6.24552903]
["bitfinex","ETHUSD",1744769709118,6.64999999,1601.3,1601.1,12.49110861]
["bitfinex","ETHUSD",1744769710247,6.64999999,1601.3,1601.1,6.24552903]
["bitfinex","ETHUSD",1744769710443,0.8552,1601.2,1601.0,6.24603123]
["bitfinex","ETHUSD",1744769711249,0.8552,1601.2,1601.0,6.24592415]
["bitfinex","ETHUSD",1744769711464,1.4052,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744769711632,1.4052,1601.2,1601.0,12.49190484]
["bitfinex","ETHUSD",1744769711833,6.7966102,1600.9,1600.5,7.17126381]
["bitfinex","ETHUSD",1744769712035,0.55,1600.7,1600.6,6.24752425]
["bitfinex","ETHUSD",1744769712338,7.1047,1600.7,1600.4,6.24825457]
["bitfinex","ETHUSD",1744769712645,9.09999999,1600.6,1600.3,6.24869047]
["bitfinex","ETHUSD",1744769712861,9.09999999,1600.6,1600.4,6.24843742]
["bitfinex","ETHUSD",1744769714374,9.56724213,1600.6,1600.4,6.24843742]
["bitfinex","ETHUSD",1744769714798,1.4567,1600.5,1600.2,6.24906371]
["bitfinex","ETHUSD",1744769715081,7.55669999,1600.5,1600.2,6.24906371]
["bitfinex","ETHUSD",1744769715377,7.55669999,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744769715672,6.64999999,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744769716650,8.17959999,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744769718078,6.64999999,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744769720907,6.09999999,1600.7,1600.5,7.08814748]
["bitfinex","ETHUSD",1744769721091,11.74699999,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744769721381,12.29699999,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744769722370,6.09999999,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744769725202,6.64999999,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744769731469,6.42063555,1600.7,1600.6,8.20602393]
["bitfinex","ETHUSD",1744769731700,6.42063555,1600.7,1600.6,9.15469394]
["bitfinex","ETHUSD",1744769732003,0.32063556,1600.7,1600.6,9.15469394]
["bitfinex","ETHUSD",1744769732208,0.32063556,1600.7,1600.6,9.09222393]
["bitfinex","ETHUSD",1744769732405,5.647,1600.9,1600.8,6.24687656]
["bitfinex","ETHUSD",1744769732604,9.64999999,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744769732978,6.64999999,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744769733879,5.647,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744769734408,6.09999999,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744769734595,6.64999999,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744769738582,0.55,1601.2,1601.0,6.24591765]
["bitfinex","ETHUSD",1744769738779,1.4531,1601.2,1600.9,6.24636876]
["bitfinex","ETHUSD",1744769738984,0.55,1601.0,1600.9,6.24636876]
["bitfinex","ETHUSD",1744769739206,6.196,1601.0,1600.9,6.24636876]
["bitfinex","ETHUSD",1744769740028,0.55,1600.8,1600.7,6.24724784]
["bitfinex","ETHUSD",1744769740584,0.87063556,1600.8,1600.7,6.24724784]
["bitfinex","ETHUSD",1744769741412,6.97063555,1600.8,1600.6,12.49505389]
["bitfinex","ETHUSD",1744769741908,6.97063555,1600.8,1600.6,6.24747508]
["bitfinex","ETHUSD",1744769742915,6.97063555,1600.8,1600.6,12.49499422]
["bitfinex","ETHUSD",1744769743117,8.12153658,1600.8,1600.6,6.24747508]
["bitfinex","ETHUSD",1744769743919,8.12153658,1600.8,1600.4,6.24842336]
["bitfinex","ETHUSD",1744769743920,0.55,1600.6,1600.4,6.24842336]
["bitfinex","ETHUSD",1744769744213,0.32275306,1600.5,1600.4,12.49684672]
["bitfinex","ETHUSD",1744769748022,0.87275306,1600.5,1600.4,12.49684672]
["bitfinex","ETHUSD",1744769749406,0.87275306,1600.5,1600.4,6.24842336]
["bitfinex","ETHUSD",1744769749615,0.32275306,1600.5,1600.4,10.16319814]
["bitfinex","ETHUSD",1744769749820,6.5449,1601.1,1600.7,7.14636682]
["bitfinex","ETHUSD",1744769750131,5.643,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744769750620,5.643,1601.1,1601.0,7.14519618]
["bitfinex","ETHUSD",1744769751029,6.193,1601.1,1601.0,7.14519618]
["bitfinex","ETHUSD",1744769751188,5.643,1601.1,1601.0,7.58524654]
["bitfinex","ETHUSD",1744769751394,12.64489999,1601.4,1601.2,6.24501657]
["bitfinex","ETHUSD",1744769751632,11.74299999,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744769752006,6.09999999,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744769753036,6.64999999,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744769753616,6.09999999,1601.4,1601.3,7.49392025]
["bitfinex","ETHUSD",1744769755835,6.193,1601.6,1601.5,6.24414611]
["bitfinex","ETHUSD",1744769756927,0.55,1601.5,1601.3,6.24486418]
["bitfinex","ETHUSD",1744769757288,0.55,1601.5,1601.3,6.24476277]
["bitfinex","ETHUSD",1744769757493,0.55,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1744769757716,1.47086748,1601.5,1601.4,6.24453603]
["bitfinex","ETHUSD",1744769757932,1.47086748,1601.5,1601.3,6.24476277]
["bitfinex","ETHUSD",1744769757933,2.39086748,1601.5,1601.3,6.24476277]
["bitfinex","ETHUSD",1744769758590,2.39086748,1601.5,1601.3,12.48949109]
["bitfinex","ETHUSD",1744769758823,1.47,1601.5,1601.3,12.48949109]
["bitfinex","ETHUSD",1744769759187,1.47,1601.5,1601.3,6.24472832]
["bitfinex","ETHUSD",1744769760823,1.47,1601.5,1601.2,6.24528079]
["bitfinex","ETHUSD",1744769760996,0.55,1601.3,1601.2,6.24528079]
["bitfinex","ETHUSD",1744769763029,6.09999999,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744769763332,6.09999999,1601.4,1601.3,7.58517667]
["bitfinex","ETHUSD",1744769764614,4.47217478,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769764615,5.641,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769765017,6.191,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769767134,5.641,1601.7,1601.6,7.15265624]
["bitfinex","ETHUSD",1744769768537,0.84670001,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769768700,1e-08,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769770118,0.27070755,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769771546,0.27070755,1602.4,1602.3,7.64245189]
["bitfinex","ETHUSD",1744769771725,0.27070755,1602.4,1602.3,8.55045189]
["bitfinex","ETHUSD",1744769772035,0.27070755,1602.4,1602.3,8.48804572]
["bitfinex","ETHUSD",1744769772838,0.27070755,1602.4,1602.3,8.95701513]
["bitfinex","ETHUSD",1744769773342,0.27070755,1602.4,1602.3,9.01940882]
["bitfinex","ETHUSD",1744769773514,0.27070755,1602.4,1602.3,8.95701513]
["bitfinex","ETHUSD",1744769774239,0.27070755,1602.4,1602.3,9.01940752]
["bitfinex","ETHUSD",1744769774921,0.27070755,1602.4,1602.3,8.48804572]
["bitfinex","ETHUSD",1744769775333,0.27070755,1602.4,1602.3,8.5504409]
["bitfinex","ETHUSD",1744769775958,0.27070755,1602.4,1602.3,7.58004572]
["bitfinex","ETHUSD",1744769776105,0.27070755,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769777706,0.82070755,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744769779954,0.27070755,1602.4,1602.3,9.2567033]
["bitfinex","ETHUSD",1744769780139,0.27070755,1602.4,1602.3,10.20119171]
["bitfinex","ETHUSD",1744769780449,0.27070755,1602.4,1602.3,12.46955936]
["bitfinex","ETHUSD",1744769780621,0.27070755,1602.4,1602.3,12.40717095]
["bitfinex","ETHUSD",1744769781747,0.4000921,1602.8,1602.7,7.13447089]
["bitfinex","ETHUSD",1744769781918,0.4000921,1602.8,1602.7,7.19685113]
["bitfinex","ETHUSD",1744769782249,0.4000921,1602.8,1602.7,7.13447089]
["bitfinex","ETHUSD",1744769782545,0.4000921,1602.8,1602.7,8.77345416]
["bitfinex","ETHUSD",1744769783116,0.4000921,1602.8,1602.7,8.83583581]
["bitfinex","ETHUSD",1744769783543,45.69559,1603.0,1602.7,11.78912894]
["bitfinex","ETHUSD",1744769783842,45.69559,1603.0,1602.9,10.15456715]
["bitfinex","ETHUSD",1744769784511,34.89396623,1603.0,1602.9,10.6160091]
["bitfinex","ETHUSD",1744769784850,1e-08,1603.0,1602.9,15.6638742]
["bitfinex","ETHUSD",1744769785006,1e-08,1603.0,1602.9,21.2345013]
["bitfinex","ETHUSD",1744769785210,0.02,1603.4,1602.9,21.76729403]
["bitfinex","ETHUSD",1744769785407,0.02,1603.4,1603.3,7.0992359]
["bitfinex","ETHUSD",1744769786041,0.02,1603.4,1603.3,7.16158806]
["bitfinex","ETHUSD",1744769786235,0.02,1603.4,1603.3,8.4391305]
["bitfinex","ETHUSD",1744769786938,0.02,1603.4,1603.3,8.50148577]
["bitfinex","ETHUSD",1744769787139,0.02,1603.4,1603.3,8.4391305]
["bitfinex","ETHUSD",1744769788031,0.02,1603.4,1603.3,8.50148307]
["bitfinex","ETHUSD",1744769788463,0.02,1603.4,1603.3,7.0992359]
["bitfinex","ETHUSD",1744769788663,0.02,1603.4,1603.3,7.1615943]
["bitfinex","ETHUSD",1744769788970,7.01119999,1604.3,1603.7,0.8554]
["bitfinex","ETHUSD",1744769789178,7.01119999,1604.3,1604.2,6.2336367]
["bitfinex","ETHUSD",1744769789472,7.23477713,1604.3,1604.2,6.2336367]
["bitfinex","ETHUSD",1744769789676,7.97790634,1604.3,1604.0,6.23433747]
["bitfinex","ETHUSD",1744769789871,7.97790634,1604.3,1604.1,12.46786505]
["bitfinex","ETHUSD",1744769790036,7.06670634,1604.3,1604.2,6.2336367]
["bitfinex","ETHUSD",1744769790239,7.06670634,1604.3,1604.0,6.23438803]
["bitfinex","ETHUSD",1744769790240,0.22357714,1604.3,1604.0,6.23438803]
["bitfinex","ETHUSD",1744769790575,0.55,1604.3,1604.0,12.46861282]
["bitfinex","ETHUSD",1744769790879,0.22684863,1604.2,1604.0,6.23422479]
["bitfinex","ETHUSD",1744769791080,1.4063,1604.1,1603.8,6.2350696]
["bitfinex","ETHUSD",1744769791248,8.29300717,1604.1,1603.8,6.2350696]
["bitfinex","ETHUSD",1744769791588,0.55,1603.9,1603.6,6.23593202]
["bitfinex","ETHUSD",1744769791783,0.55,1603.9,1603.6,6.23578566]
["bitfinex","ETHUSD",1744769792139,0.22711382,1603.8,1603.6,6.23578566]
["bitfinex","ETHUSD",1744769792446,0.55,1603.9,1603.6,6.23578566]
["bitfinex","ETHUSD",1744769792646,0.55,1603.6,1603.4,6.23668743]
["bitfinex","ETHUSD",1744769792859,6.64999999,1603.6,1603.3,12.47405645]
["bitfinex","ETHUSD",1744769793059,0.22516887,1603.5,1603.3,12.47405645]
["bitfinex","ETHUSD",1744769793595,0.22516887,1603.5,1603.2,6.23723616]
["bitfinex","ETHUSD",1744769793749,0.55,1603.4,1603.1,6.23788098]
["bitfinex","ETHUSD",1744769793956,0.22508045,1603.3,1603.1,6.23788098]
["bitfinex","ETHUSD",1744769794151,0.22508045,1603.3,1603.1,6.23777114]
["bitfinex","ETHUSD",1744769794583,0.22508045,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769794751,0.22508045,1603.3,1603.1,6.23777114]
["bitfinex","ETHUSD",1744769794952,6.78771692,1603.2,1602.8,6.23894814]
["bitfinex","ETHUSD",1744769795182,0.22127735,1603.1,1602.9,6.30090822]
["bitfinex","ETHUSD",1744769795371,0.22127735,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769795880,0.22127735,1603.1,1602.9,6.23848795]
["bitfinex","ETHUSD",1744769796081,0.22127735,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769796488,0.22127735,1603.1,1602.9,6.23848795]
["bitfinex","ETHUSD",1744769797063,0.22127735,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769797698,4.47950805,1603.3,1603.1,6.23788222]
["bitfinex","ETHUSD",1744769798662,0.9979508,1603.2,1602.9,6.23868241]
["bitfinex","ETHUSD",1744769799770,0.9979508,1603.2,1602.9,12.47718685]
["bitfinex","ETHUSD",1744769800171,0.21906531,1603.1,1603.0,6.23803212]
["bitfinex","ETHUSD",1744769800876,0.21906531,1603.1,1602.9,6.2386848]
["bitfinex","ETHUSD",1744769801913,0.21906531,1603.1,1602.9,12.47719648]
["bitfinex","ETHUSD",1744769803119,0.21906531,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769803278,6.09999999,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744769803472,0.19612903,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744769803687,0.19612903,1603.4,1603.3,6.29950559]
["bitfinex","ETHUSD",1744769803926,5.631,1603.6,1603.5,6.23635796]
["bitfinex","ETHUSD",1744769803927,6.181,1603.6,1603.5,6.23635796]
["bitfinex","ETHUSD",1744769804140,0.19612903,1603.6,1603.5,6.29871875]
["bitfinex","ETHUSD",1744769804292,5.631,1603.9,1603.8,6.23519142]
["bitfinex","ETHUSD",1744769804492,6.27845933,1603.9,1603.7,6.23556861]
["bitfinex","ETHUSD",1744769804828,6.27845933,1603.9,1603.8,6.23519142]
["bitfinex","ETHUSD",1744769805028,5.81576616,1603.9,1603.8,6.23519142]
["bitfinex","ETHUSD",1744769805418,5.81576616,1603.9,1603.7,12.47083363]
["bitfinex","ETHUSD",1744769805600,0.58157662,1603.8,1603.6,6.23585887]
["bitfinex","ETHUSD",1744769805797,0.58157662,1603.8,1603.6,6.23582835]
["bitfinex","ETHUSD",1744769806128,1.13157662,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744769806450,1.13157662,1603.8,1603.6,6.23582835]
["bitfinex","ETHUSD",1744769806644,1.13157662,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744769807004,6.98649999,1604.0,1603.9,6.23480266]
["bitfinex","ETHUSD",1744769807314,6.09999999,1604.0,1603.9,6.23480266]
["bitfinex","ETHUSD",1744769807620,6.5239,1604.2,1603.8,6.23519142]
["bitfinex","ETHUSD",1744769807826,6.5239,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744769807999,6.5239,1604.2,1604.0,6.23438156]
["bitfinex","ETHUSD",1744769808200,8.4096213,1604.2,1603.9,6.23474432]
["bitfinex","ETHUSD",1744769808407,3.55,1604.1,1603.8,12.47028934]
["bitfinex","ETHUSD",1744769808813,0.55,1604.1,1603.9,6.23461176]
["bitfinex","ETHUSD",1744769809027,0.55,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1744769809223,7.0739,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744769809410,7.0739,1604.2,1604.0,6.23441396]
["bitfinex","ETHUSD",1744769809615,49.9699921,1604.4,1604.1,6.23402531]
["bitfinex","ETHUSD",1744769809853,49.9699921,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744769809854,49.0760921,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744769810198,49.0760921,1604.4,1604.2,12.4669676]
["bitfinex","ETHUSD",1744769810502,49.6260921,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744769811037,49.6260921,1604.4,1604.2,6.23347654]
["bitfinex","ETHUSD",1744769811265,49.6260921,1604.4,1604.2,6.23347281]
["bitfinex","ETHUSD",1744769811424,49.6260921,1604.4,1604.2,12.46697112]
["bitfinex","ETHUSD",1744769811827,49.6260921,1604.4,1604.2,6.23347281]
["bitfinex","ETHUSD",1744769812060,49.6260921,1604.4,1604.2,12.46694891]
["bitfinex","ETHUSD",1744769812368,0.55,1604.3,1604.1,6.23397203]
["bitfinex","ETHUSD",1744769812523,0.8939,1604.2,1604.0,12.46873324]
["bitfinex","ETHUSD",1744769812724,0.8939,1604.2,1604.0,12.46862113]
["bitfinex","ETHUSD",1744769812927,0.8939,1604.2,1604.0,6.23425451]
["bitfinex","ETHUSD",1744769813260,0.55,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1744769814060,0.55,1604.1,1603.9,12.46928903]
["bitfinex","ETHUSD",1744769814360,0.55,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1744769815131,0.72669594,1604.1,1603.9,12.46930576]
["bitfinex","ETHUSD",1744769815322,0.17669594,1604.1,1604.0,6.29675615]
["bitfinex","ETHUSD",1744769815525,0.17669594,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1744769815942,0.72669594,1604.1,1603.9,6.23462607]
["bitfinex","ETHUSD",1744769816186,0.72669594,1604.1,1603.9,0.06234142]
["bitfinex","ETHUSD",1744769816390,0.72669594,1604.1,1603.9,12.46926718]
["bitfinex","ETHUSD",1744769816591,0.72669594,1604.1,1603.9,6.2346319]
["bitfinex","ETHUSD",1744769817162,0.72669594,1604.1,1603.9,6.29697095]
["bitfinex","ETHUSD",1744769817405,0.72669594,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1744769818713,0.72669594,1604.1,1603.9,12.46928142]
["bitfinex","ETHUSD",1744769819309,0.72669594,1604.1,1603.8,6.23501424]
["bitfinex","ETHUSD",1744769819480,0.72669594,1604.1,1603.9,6.23478352]
["bitfinex","ETHUSD",1744769820186,0.72669594,1604.1,1603.7,0.9185]
["bitfinex","ETHUSD",1744769820187,0.55,1604.0,1603.7,7.15394689]
["bitfinex","ETHUSD",1744769820388,2.52005112,1604.1,1603.8,0.0623474]
["bitfinex","ETHUSD",1744769820588,2.52005112,1604.1,1603.8,6.2973978]
["bitfinex","ETHUSD",1744769820891,2.52005112,1604.1,1603.2,9.78598125]
["bitfinex","ETHUSD",1744769820892,0.55,1603.5,1603.1,7.18970072]
["bitfinex","ETHUSD",1744769821112,1.03539021,1603.4,1603.2,6.2373522]
["bitfinex","ETHUSD",1744769821311,0.17900292,1603.4,1603.2,6.2373522]
["bitfinex","ETHUSD",1744769821494,0.55,1603.3,1602.9,2.21881965]
["bitfinex","ETHUSD",1744769821698,6.23832097,1603.0,1602.6,6.23986022]
["bitfinex","ETHUSD",1744769821894,0.17651828,1602.9,1602.8,6.23906726]
["bitfinex","ETHUSD",1744769822098,0.17651828,1602.9,1602.7,6.23927]
["bitfinex","ETHUSD",1744769822310,0.17651828,1602.9,1602.5,7.21120919]
["bitfinex","ETHUSD",1744769822524,6.4153472,1602.9,1602.5,13.45132472]
["bitfinex","ETHUSD",1744769822823,6.4153472,1602.9,1602.6,7.58492963]
["bitfinex","ETHUSD",1744769823023,0.17651828,1602.9,1602.6,7.58492963]
["bitfinex","ETHUSD",1744769823326,0.17651828,1602.9,1602.7,6.23945039]
["bitfinex","ETHUSD",1744769823788,0.17651828,1602.9,1602.6,7.58492963]
["bitfinex","ETHUSD",1744769824132,0.17651828,1602.9,1602.7,6.23928688]
["bitfinex","ETHUSD",1744769825010,0.17651828,1602.9,1602.6,7.58480694]
["bitfinex","ETHUSD",1744769825209,0.17651828,1602.9,1602.7,6.23941453]
["bitfinex","ETHUSD",1744769825523,0.17651828,1602.9,1602.6,7.58480694]
["bitfinex","ETHUSD",1744769826637,0.17651828,1602.9,1602.6,6.23967447]
["bitfinex","ETHUSD",1744769827333,0.17651828,1602.9,1602.6,6.23986022]
["bitfinex","ETHUSD",1744769827741,0.17651828,1602.9,1602.6,6.23971516]
["bitfinex","ETHUSD",1744769827948,0.17651828,1602.9,1602.7,6.23945577]
["bitfinex","ETHUSD",1744769828232,6.09999999,1603.2,1603.1,6.23791404]
["bitfinex","ETHUSD",1744769828432,12.70379999,1603.5,1603.2,6.23742504]
["bitfinex","ETHUSD",1744769828633,25.08515427,1603.5,1603.1,6.23774061]
["bitfinex","ETHUSD",1744769828824,31.32176254,1603.5,1603.1,6.23774061]
["bitfinex","ETHUSD",1744769828998,25.08515427,1603.5,1603.1,12.47550629]
["bitfinex","ETHUSD",1744769829197,18.84875959,1603.5,1603.2,6.2373635]
["bitfinex","ETHUSD",1744769829398,25.08511919,1603.5,1603.1,6.23788037]
["bitfinex","ETHUSD",1744769829599,9.2953976,1603.4,1603.0,6.23825494]
["bitfinex","ETHUSD",1744769829799,6.23730125,1603.3,1602.9,6.23866424]
["bitfinex","ETHUSD",1744769830113,0.55,1603.0,1602.8,6.23904673]
["bitfinex","ETHUSD",1744769830635,0.55,1603.0,1602.6,6.23979533]
["bitfinex","ETHUSD",1744769830636,0.14925601,1602.9,1602.6,6.23979533]
["bitfinex","ETHUSD",1744769830813,12.48800288,1602.9,1602.6,6.23979533]
["bitfinex","ETHUSD",1744769831843,3.55,1602.8,1602.3,1.0124]
["bitfinex","ETHUSD",1744769832004,3.55,1602.8,1602.5,6.24005617]
["bitfinex","ETHUSD",1744769832203,0.14703343,1602.7,1602.5,12.48018303]
["bitfinex","ETHUSD",1744769832744,0.14703343,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744769832745,0.69703343,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744769833110,0.69703343,1602.7,1602.5,12.48018303]
["bitfinex","ETHUSD",1744769833740,0.69703343,1602.7,1602.5,6.24005617]
["bitfinex","ETHUSD",1744769833946,0.14703343,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744769834097,6.09999999,1602.9,1602.7,6.23931115]
["bitfinex","ETHUSD",1744769834297,0.14703343,1602.8,1602.7,6.23931115]
["bitfinex","ETHUSD",1744769834500,6.09999999,1602.9,1602.7,6.23931115]
["bitfinex","ETHUSD",1744769834737,0.14525486,1602.8,1602.6,6.23986022]
["bitfinex","ETHUSD",1744769834943,6.09999999,1602.9,1602.6,12.47954949]
["bitfinex","ETHUSD",1744769835134,0.14525486,1602.8,1602.7,6.23929539]
["bitfinex","ETHUSD",1744769835432,12.75239999,1603.1,1602.9,6.23853278]
["bitfinex","ETHUSD",1744769836224,6.09999999,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769836448,0.9187,1603.3,1603.0,12.47660636]
["bitfinex","ETHUSD",1744769836449,12.66469999,1603.3,1603.0,12.47660636]
["bitfinex","ETHUSD",1744769837218,12.66469999,1603.3,1603.1,6.23782415]
["bitfinex","ETHUSD",1744769837450,12.66469999,1603.3,1602.8,6.23907107]
["bitfinex","ETHUSD",1744769837451,5.646,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769837607,13.32574491,1603.5,1603.2,6.86127744]
["bitfinex","ETHUSD",1744769837608,18.97156023,1603.5,1603.2,6.86127744]
["bitfinex","ETHUSD",1744769837808,18.97156023,1603.5,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769838145,0.55,1603.4,1602.9,6.23869237]
["bitfinex","ETHUSD",1744769838353,0.55,1603.2,1602.9,6.23853112]
["bitfinex","ETHUSD",1744769838523,6.78755465,1603.2,1602.9,6.23853112]
["bitfinex","ETHUSD",1744769839355,6.78755465,1603.2,1602.8,7.22741901]
["bitfinex","ETHUSD",1744769839515,7.74868002,1603.1,1602.8,6.23907579]
["bitfinex","ETHUSD",1744769839848,13.39768002,1603.1,1602.8,6.23907579]
["bitfinex","ETHUSD",1744769840052,7.1596,1603.1,1602.8,12.47803811]
["bitfinex","ETHUSD",1744769840208,7.1596,1603.1,1602.6,0.9362]
["bitfinex","ETHUSD",1744769840209,5.649,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769842876,11.74799999,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769843061,5.648,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769843377,5.648,1603.3,1603.2,7.48505083]
["bitfinex","ETHUSD",1744769844439,5.648,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769845138,5.78596872,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769845536,5.78596872,1603.3,1603.2,7.28959502]
["bitfinex","ETHUSD",1744769845881,0.13796872,1603.3,1603.2,7.28959502]
["bitfinex","ETHUSD",1744769846172,6.09999999,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744769846346,6.23163997,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744769846947,0.13163998,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744769847671,0.13163998,1603.5,1603.3,12.47393346]
["bitfinex","ETHUSD",1744769847870,0.13163998,1603.5,1603.0,0.9691]
["bitfinex","ETHUSD",1744769848168,0.13163998,1603.5,1603.3,6.23688929]
["bitfinex","ETHUSD",1744769848578,0.13163998,1603.5,1603.3,12.47386316]
["bitfinex","ETHUSD",1744769848737,0.13163998,1603.5,1603.3,6.23688929]
["bitfinex","ETHUSD",1744769849365,0.13163998,1603.5,1603.2,6.23739855]
["bitfinex","ETHUSD",1744769849973,0.13163998,1603.5,1603.3,6.23707366]
["bitfinex","ETHUSD",1744769850482,0.68163998,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744769851068,0.68163998,1603.5,1603.3,6.23707366]
["bitfinex","ETHUSD",1744769851267,0.68163998,1603.5,1603.3,12.47404434]
["bitfinex","ETHUSD",1744769851484,0.68163998,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744769852176,0.68163998,1603.5,1603.3,6.23697068]
["bitfinex","ETHUSD",1744769852784,7.83626593,1603.5,1603.2,6.23745704]
["bitfinex","ETHUSD",1744769852948,1.59983998,1603.5,1603.2,12.47491408]
["bitfinex","ETHUSD",1744769853138,1.59983998,1603.5,1603.2,12.47486372]
["bitfinex","ETHUSD",1744769854400,1.59983998,1603.5,1603.1,6.23783036]
["bitfinex","ETHUSD",1744769854401,0.55,1603.4,1603.1,6.23783036]
["bitfinex","ETHUSD",1744769854586,0.13253009,1603.3,1603.0,6.23813123]
["bitfinex","ETHUSD",1744769854792,0.13253009,1603.3,1603.0,12.47641242]
["bitfinex","ETHUSD",1744769855099,0.13253009,1603.3,1603.1,6.23788215]
["bitfinex","ETHUSD",1744769855403,0.13253009,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769855693,5.78053009,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769855896,5.78053009,1603.3,1603.1,6.23777146]
["bitfinex","ETHUSD",1744769856073,5.78053009,1603.3,1603.1,6.23775045]
["bitfinex","ETHUSD",1744769857202,5.78053009,1603.3,1603.0,6.23814781]
["bitfinex","ETHUSD",1744769857498,5.78053009,1603.3,1603.0,12.47633139]
["bitfinex","ETHUSD",1744769857705,5.78053009,1603.3,1603.1,6.23788842]
["bitfinex","ETHUSD",1744769858604,11.88053008,1603.3,1603.1,6.2378033]
["bitfinex","ETHUSD",1744769858771,11.88053008,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744769864530,5.78053009,1603.3,1603.1,6.23772999]
["bitfinex","ETHUSD",1744769864910,5.78053009,1603.3,1603.1,12.4754822]
["bitfinex","ETHUSD",1744769865951,0.55,1603.2,1603.0,6.23822277]
["bitfinex","ETHUSD",1744769866234,0.13163995,1603.1,1603.0,12.47636797]
["bitfinex","ETHUSD",1744769866737,0.13163995,1603.1,1603.0,13.82076477]
["bitfinex","ETHUSD",1744769867438,0.13163995,1603.1,1603.0,7.58257926]
["bitfinex","ETHUSD",1744769868139,0.13163995,1603.1,1603.0,6.23818246]
["bitfinex","ETHUSD",1744769871442,0.13163995,1603.1,1603.0,6.3005629]
["bitfinex","ETHUSD",1744769871646,0.13163995,1603.1,1603.0,7.16928246]
["bitfinex","ETHUSD",1744769872445,0.13163995,1603.1,1603.0,7.23165564]
["bitfinex","ETHUSD",1744769873934,0.13163995,1603.1,1603.0,7.16928246]
["bitfinex","ETHUSD",1744769874122,0.13163995,1603.1,1603.0,9.13392344]
["bitfinex","ETHUSD",1744769874319,0.13163995,1603.1,1603.0,6.23818246]
["bitfinex","ETHUSD",1744769875760,0.68163995,1603.1,1602.9,6.2385061]
["bitfinex","ETHUSD",1744769876127,0.68163995,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769877763,0.13163995,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769877932,0.13163995,1603.1,1603.0,6.30068019]
["bitfinex","ETHUSD",1744769878111,0.13163995,1603.1,1603.0,7.64887882]
["bitfinex","ETHUSD",1744769878315,0.13163995,1603.1,1603.0,7.58650181]
["bitfinex","ETHUSD",1744769880375,0.13163995,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769884951,0.13163995,1603.1,1603.0,6.30067781]
["bitfinex","ETHUSD",1744769885642,0.13163995,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744769885842,0.13163995,1603.1,1603.0,6.3006778]
["bitfinex","ETHUSD",1744769886082,0.13163995,1603.1,1603.0,6.30067781]
["bitfinex","ETHUSD",1744769886264,0.13163995,1603.1,1603.0,8.272727]
["bitfinex","ETHUSD",1744769886472,6.09999999,1603.2,1603.0,17.51563322]
["bitfinex","ETHUSD",1744769886680,6.09999999,1603.2,1603.1,7.19481404]
["bitfinex","ETHUSD",1744769887887,5.63,1603.6,1603.4,6.23657866]
["bitfinex","ETHUSD",1744769888252,5.63,1603.6,1603.4,12.47317386]
["bitfinex","ETHUSD",1744769888454,1.494,1603.5,1603.2,6.23732166]
["bitfinex","ETHUSD",1744769888662,1.494,1603.5,1603.3,6.23702336]
["bitfinex","ETHUSD",1744769888947,1.494,1603.5,1603.2,6.23738884]
["bitfinex","ETHUSD",1744769889189,1.494,1603.5,1603.3,6.23712591]
["bitfinex","ETHUSD",1744769889392,1.494,1603.5,1603.1,6.23789647]
["bitfinex","ETHUSD",1744769889688,6.23675469,1603.4,1603.1,12.47556441]
["bitfinex","ETHUSD",1744769889991,6.23675469,1603.4,1603.2,6.2374209]
["bitfinex","ETHUSD",1744769889992,1.39674368,1603.4,1603.2,6.2374209]
["bitfinex","ETHUSD",1744769890149,5.63,1603.3,1603.2,6.2374209]
["bitfinex","ETHUSD",1744769892015,12.64389999,1603.7,1603.2,7.27168969]
["bitfinex","ETHUSD",1744769892182,48.651,1603.8,1603.6,6.23596906]
["bitfinex","ETHUSD",1744769892387,54.281,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744769894507,0.55,1603.7,1603.3,0.9348]
["bitfinex","ETHUSD",1744769894674,0.9901,1603.6,1603.4,6.23641538]
["bitfinex","ETHUSD",1744769894874,54.831,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744769895100,54.281,1603.8,1603.6,6.23596906]
["bitfinex","ETHUSD",1744769895507,60.4259596,1603.8,1603.6,6.23581053]
["bitfinex","ETHUSD",1744769895701,61.3767596,1603.8,1603.6,12.47160846]
["bitfinex","ETHUSD",1744769896011,0.55,1603.7,1603.6,6.23579793]
["bitfinex","ETHUSD",1744769896214,0.55,1603.7,1603.5,6.23622648]
["bitfinex","ETHUSD",1744769896412,0.55,1603.7,1603.5,6.23617883]
["bitfinex","ETHUSD",1744769896617,5.37559466,1603.7,1603.4,12.47324379]
["bitfinex","ETHUSD",1744769896800,11.47559465,1603.7,1603.4,6.23658001]
["bitfinex","ETHUSD",1744769897118,6.179,1603.6,1603.4,6.23658001]
["bitfinex","ETHUSD",1744769897321,3.0,1603.9,1603.6,6.23596906]
["bitfinex","ETHUSD",1744769897643,0.55,1603.9,1603.7,12.47089492]
["bitfinex","ETHUSD",1744769897817,0.55,1603.9,1603.7,6.2354074]
["bitfinex","ETHUSD",1744769897991,18.97333489,1604.0,1603.7,6.2354074]
["bitfinex","ETHUSD",1744769898190,0.55,1603.9,1603.7,6.2354074]
["bitfinex","ETHUSD",1744769898924,6.23561202,1603.7,1603.3,6.23713486]
["bitfinex","ETHUSD",1744769899126,10.1443,1603.6,1603.3,6.23696955]
["bitfinex","ETHUSD",1744769900326,16.3803184,1603.6,1603.3,6.23696955]
["bitfinex","ETHUSD",1744769900522,16.3803184,1603.6,1603.3,6.23708501]
["bitfinex","ETHUSD",1744769900714,18.94237352,1603.6,1603.3,6.23700324]
["bitfinex","ETHUSD",1744769901436,11.19105512,1603.6,1603.1,0.9531]
["bitfinex","ETHUSD",1744769901636,0.55,1603.5,1603.2,6.23737]
["bitfinex","ETHUSD",1744769901936,0.9851,1603.4,1603.2,6.23737]
["bitfinex","ETHUSD",1744769902737,0.9851,1603.4,1603.2,12.47474771]
["bitfinex","ETHUSD",1744769903131,0.9851,1603.4,1603.2,6.23735433]
["bitfinex","ETHUSD",1744769903303,0.9851,1603.4,1603.2,12.47474771]
["bitfinex","ETHUSD",1744769904442,0.9851,1603.4,1603.2,6.23735433]
["bitfinex","ETHUSD",1744769904643,0.9851,1603.4,1603.1,6.23755038]
["bitfinex","ETHUSD",1744769904801,0.9851,1603.4,1603.1,12.47531342]
["bitfinex","ETHUSD",1744769905007,0.9851,1603.4,1603.1,12.47532385]
["bitfinex","ETHUSD",1744769905305,7.22188986,1603.4,1603.1,6.23755038]
["bitfinex","ETHUSD",1744769905531,13.32188985,1603.4,1603.1,12.47532148]
["bitfinex","ETHUSD",1744769905731,7.08509999,1603.4,1603.1,12.47532148]
["bitfinex","ETHUSD",1744769905925,7.08509999,1603.4,1603.2,6.2373749]
["bitfinex","ETHUSD",1744769906107,7.08509999,1603.4,1603.1,12.47532148]
["bitfinex","ETHUSD",1744769906304,7.08509999,1603.4,1603.1,12.47534036]
["bitfinex","ETHUSD",1744769906615,7.08509999,1603.4,1603.2,6.23746518]
["bitfinex","ETHUSD",1744769906806,7.08509999,1603.4,1603.1,12.4756773]
["bitfinex","ETHUSD",1744769907705,7.08509999,1603.4,1603.2,6.23747467]
["bitfinex","ETHUSD",1744769909046,7.08509999,1603.4,1603.2,6.23739338]
["bitfinex","ETHUSD",1744769909414,7.08509999,1603.4,1603.2,6.23739114]
["bitfinex","ETHUSD",1744769909624,12.71309999,1603.4,1603.2,6.23739114]
["bitfinex","ETHUSD",1744769909815,12.71309999,1603.4,1603.2,6.23736756]
["bitfinex","ETHUSD",1744769912854,12.65460303,1603.3,1602.8,0.9382]
["bitfinex","ETHUSD",1744769913010,12.65460303,1603.3,1602.5,6.23990723]
["bitfinex","ETHUSD",1744769913011,7.16276574,1602.9,1602.5,6.23990723]
["bitfinex","ETHUSD",1744769913217,0.55,1602.8,1602.5,6.23990723]
["bitfinex","ETHUSD",1744769913648,6.78910365,1602.8,1602.5,6.23990723]
["bitfinex","ETHUSD",1744769913853,6.23954377,1602.7,1602.4,13.41923681]
["bitfinex","ETHUSD",1744769914058,6.23954377,1602.7,1602.4,12.48103681]
["bitfinex","ETHUSD",1744769914860,6.23954377,1602.7,1602.4,6.24047543]
["bitfinex","ETHUSD",1744769915059,6.23954377,1602.7,1602.3,6.24100588]
["bitfinex","ETHUSD",1744769915060,1.4648,1602.6,1602.2,7.23697711]
["bitfinex","ETHUSD",1744769915261,0.55,1602.2,1601.6,3.00460304]
["bitfinex","ETHUSD",1744769915419,0.55,1602.2,1602.0,6.24186229]
["bitfinex","ETHUSD",1744769915625,0.55,1602.2,1602.0,12.48387435]
["bitfinex","ETHUSD",1744769916254,0.55,1602.2,1602.0,6.24186229]
["bitfinex","ETHUSD",1744769916687,0.55,1602.2,1602.1,6.24180762]
["bitfinex","ETHUSD",1744769917683,6.5909,1602.5,1602.2,6.24141805]
["bitfinex","ETHUSD",1744769917987,0.55,1602.4,1602.2,6.24128307]
["bitfinex","ETHUSD",1744769918689,0.55,1602.4,1602.1,6.24174454]
["bitfinex","ETHUSD",1744769918849,0.55,1602.4,1602.1,12.48336381]
["bitfinex","ETHUSD",1744769920354,6.64999999,1602.4,1602.1,12.48336381]
["bitfinex","ETHUSD",1744769920685,6.64999999,1602.4,1602.2,6.24128849]
["bitfinex","ETHUSD",1744769921043,6.64999999,1602.4,1602.1,6.24161927]
["bitfinex","ETHUSD",1744769921497,6.64999999,1602.4,1602.1,12.4833031]
["bitfinex","ETHUSD",1744769921703,8.5981212,1602.4,1602.0,7.18814769]
["bitfinex","ETHUSD",1744769921916,0.55,1602.2,1602.0,6.24214769]
["bitfinex","ETHUSD",1744769922216,1.5227,1602.2,1602.0,6.24214769]
["bitfinex","ETHUSD",1744769922589,0.55,1602.0,1601.7,6.24322562]
["bitfinex","ETHUSD",1744769922903,0.55,1602.0,1601.7,6.24334186]
["bitfinex","ETHUSD",1744769922904,12.89231891,1602.0,1601.7,6.24334186]
["bitfinex","ETHUSD",1744769923272,6.64999999,1602.0,1601.7,12.4865309]
["bitfinex","ETHUSD",1744769923467,6.64999999,1602.0,1601.7,12.48640174]
["bitfinex","ETHUSD",1744769923882,6.64999999,1602.0,1601.7,6.24318904]
["bitfinex","ETHUSD",1744769924085,6.64999999,1602.0,1601.8,6.24270697]
["bitfinex","ETHUSD",1744769924286,6.64999999,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744769924580,6.64999999,1602.0,1601.8,6.24270697]
["bitfinex","ETHUSD",1744769925980,6.64999999,1602.0,1601.6,0.981]
["bitfinex","ETHUSD",1744769925981,12.89228948,1602.0,1601.6,7.22460821]
["bitfinex","ETHUSD",1744769926197,12.89228948,1602.0,1601.6,12.48721642]
["bitfinex","ETHUSD",1744769926198,0.9316,1601.9,1601.6,12.48721642]
["bitfinex","ETHUSD",1744769926512,0.9316,1601.9,1601.7,6.24319424]
["bitfinex","ETHUSD",1744769927723,8.50218152,1602.0,1601.8,6.24292419]
["bitfinex","ETHUSD",1744769927919,6.64999999,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744769928210,6.64999999,1602.0,1601.8,6.24292419]
["bitfinex","ETHUSD",1744769928211,6.64999999,1602.0,1601.8,12.48575925]
["bitfinex","ETHUSD",1744769928413,6.64999999,1602.0,1601.8,6.24283506]
["bitfinex","ETHUSD",1744769929435,6.64999999,1602.0,1601.8,6.2428201]
["bitfinex","ETHUSD",1744769930323,6.64999999,1602.0,1601.8,12.4856734]
["bitfinex","ETHUSD",1744769930932,6.64999999,1602.0,1601.8,6.2428201]
["bitfinex","ETHUSD",1744769931346,14.74449935,1602.0,1601.7,6.24326785]
["bitfinex","ETHUSD",1744769931506,0.9234,1601.9,1601.7,6.24326785]
["bitfinex","ETHUSD",1744769931709,0.55,1601.8,1601.6,12.48731706]
["bitfinex","ETHUSD",1744769932441,7.95218323,1602.0,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769932742,0.55,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744769935743,0.55,1601.9,1601.7,12.48651313]
["bitfinex","ETHUSD",1744769936958,0.55,1601.9,1601.6,12.48735681]
["bitfinex","ETHUSD",1744769937119,2.02443897,1601.9,1601.6,12.48735681]
["bitfinex","ETHUSD",1744769937319,2.02443897,1601.9,1601.7,6.2432578]
["bitfinex","ETHUSD",1744769937724,8.12443896,1601.9,1601.7,6.2432578]
["bitfinex","ETHUSD",1744769937922,0.55,1601.7,1601.6,6.24364556]
["bitfinex","ETHUSD",1744769938357,6.182,1601.7,1601.5,6.24403604]
["bitfinex","ETHUSD",1744769939361,6.182,1601.7,1601.2,6.24509511]
["bitfinex","ETHUSD",1744769939362,0.9312,1601.6,1601.2,6.24509511]
["bitfinex","ETHUSD",1744769939667,19.51930011,1601.6,1601.2,12.49031679]
["bitfinex","ETHUSD",1744769939957,6.09999999,1601.6,1601.5,6.24414611]
["bitfinex","ETHUSD",1744769943763,6.64999999,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769945170,6.64999999,1601.7,1601.5,6.24399527]
["bitfinex","ETHUSD",1744769945371,6.64999999,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769945530,0.55,1601.6,1601.4,6.24437701]
["bitfinex","ETHUSD",1744769945737,0.55,1601.6,1601.5,6.24414611]
["bitfinex","ETHUSD",1744769949388,12.49696999,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744769949539,12.28199999,1601.7,1601.5,6.24398022]
["bitfinex","ETHUSD",1744769950180,12.28199999,1601.7,1601.4,6.2444402]
["bitfinex","ETHUSD",1744769950181,0.55,1601.6,1601.4,6.2444402]
["bitfinex","ETHUSD",1744769950344,0.55,1601.6,1601.4,6.24437999]
["bitfinex","ETHUSD",1744769950545,0.55,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744769950746,5.632,1601.3,1601.1,12.51112801]
["bitfinex","ETHUSD",1744769951072,5.632,1601.3,1601.1,12.5111253]
["bitfinex","ETHUSD",1744769951272,5.632,1601.3,1601.1,6.26554048]
["bitfinex","ETHUSD",1744769952305,5.632,1601.3,1601.1,12.51109089]
["bitfinex","ETHUSD",1744769952479,1.4609,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744769952985,3.0806503,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744769953989,18.4259663,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744769955511,17.81365029,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744769956001,24.0589663,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744769956335,27.06356934,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744769957508,27.09756934,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744769960415,27.95395663,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744769961212,27.09756934,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744769961422,0.55,1600.7,1600.4,7.18506405]
["bitfinex","ETHUSD",1744769961627,0.55,1600.5,1600.4,6.24826405]
["bitfinex","ETHUSD",1744769966561,7.74397324,1600.5,1600.2,12.4984006]
["bitfinex","ETHUSD",1744769966761,7.74397324,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1744769966762,0.55,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744769967062,6.183,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769968670,13.41271884,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769969171,7.1635,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769969376,15.66241931,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769969535,8.43270047,1600.2,1600.1,6.26960939]
["bitfinex","ETHUSD",1744769969873,6.183,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769970075,12.26299999,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769970434,12.26299999,1600.2,1600.1,6.26960939]
["bitfinex","ETHUSD",1744769971161,11.71299999,1600.2,1600.1,6.26960939]
["bitfinex","ETHUSD",1744769972263,22.51281883,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769972433,28.4156516,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769972940,27.54510916,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769973637,26.54450916,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769973962,29.62562491,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769974153,26.62102187,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769979582,26.94686644,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769981687,75.69586644,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769983492,78.70046948,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769984581,75.69586644,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769984891,78.70046948,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769985193,75.69586644,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744769986192,9.8,1600.0,1599.5,0.9378]
["bitfinex","ETHUSD",1744769986392,6.80156289,1599.6,1599.5,0.9378]
["bitfinex","ETHUSD",1744769986602,6.25217339,1599.5,1599.3,0.9524]
["bitfinex","ETHUSD",1744769987922,12.24699999,1599.6,1599.4,6.25206945]
["bitfinex","ETHUSD",1744769988074,12.24699999,1599.6,1599.4,12.50427853]
["bitfinex","ETHUSD",1744769988274,12.24699999,1599.6,1599.4,6.25206945]
["bitfinex","ETHUSD",1744769988474,12.24699999,1599.6,1599.3,13.45767306]
["bitfinex","ETHUSD",1744769988799,12.24699999,1599.6,1599.3,7.20503653]
["bitfinex","ETHUSD",1744769989007,26.90024619,1599.6,1599.3,0.9524]
["bitfinex","ETHUSD",1744769989210,20.64838998,1599.6,1599.3,0.9524]
["bitfinex","ETHUSD",1744769989431,0.55,1599.4,1599.3,0.9524]
["bitfinex","ETHUSD",1744769990208,0.55,1599.4,1599.2,0.9225]
["bitfinex","ETHUSD",1744769990209,12.86234461,1599.4,1599.2,0.9225]
["bitfinex","ETHUSD",1744769990929,12.86234461,1599.4,1599.1,6.27347634]
["bitfinex","ETHUSD",1744769990930,0.55,1599.2,1599.1,0.9701]
["bitfinex","ETHUSD",1744769991073,12.43712656,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744769991737,15.4417296,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744769992247,24.50172959,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744769992544,25.41542959,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744769992747,29.33618342,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744769993110,29.79410667,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744769994834,30.12008185,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744769996861,30.12008185,1599.2,1598.5,7.25839627]
["bitfinex","ETHUSD",1744769996862,0.55,1598.6,1598.5,1.0026]
["bitfinex","ETHUSD",1744769997033,6.186,1598.6,1598.5,1.0026]
["bitfinex","ETHUSD",1744769997511,5.636,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744769997715,5.636,1598.6,1598.4,6.25603862]
["bitfinex","ETHUSD",1744769998055,6.186,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744769998220,6.186,1598.6,1598.4,12.51215646]
["bitfinex","ETHUSD",1744769998831,6.186,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744769999160,6.186,1598.6,1598.5,7.25776487]
["bitfinex","ETHUSD",1744769999354,6.186,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744769999665,6.186,1598.6,1598.5,7.25776487]
["bitfinex","ETHUSD",1744770000016,5.636,1598.6,1598.5,7.25776487]
["bitfinex","ETHUSD",1744770000359,9.06460303,1599.0,1598.8,7.19209101]
["bitfinex","ETHUSD",1744770000558,6.05999999,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744770000766,6.05999999,1599.0,1598.9,7.19169983]
["bitfinex","ETHUSD",1744770001317,6.05999999,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770001511,60.45399999,1599.4,1599.3,7.17503557]
["bitfinex","ETHUSD",1744770001717,60.45399999,1599.4,1599.1,0.9223]
["bitfinex","ETHUSD",1744770001917,60.45399999,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770002163,6.05999999,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770002317,11.69699999,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770002517,15.25160303,1599.6,1599.3,7.21000918]
["bitfinex","ETHUSD",1744770002753,15.25160303,1599.6,1599.3,7.21000657]
["bitfinex","ETHUSD",1744770003055,14.70160303,1599.6,1599.3,7.21000657]
["bitfinex","ETHUSD",1744770003255,0.55,1599.5,1599.3,7.21000657]
["bitfinex","ETHUSD",1744770003547,3.00460304,1599.4,1599.2,6.25306871]
["bitfinex","ETHUSD",1744770004046,3.00460304,1599.4,1599.2,6.25299582]
["bitfinex","ETHUSD",1744770004248,3.00460304,1599.4,1599.0,7.21127362]
["bitfinex","ETHUSD",1744770004249,0.55,1599.3,1599.1,6.25345912]
["bitfinex","ETHUSD",1744770004559,0.55,1599.3,1599.1,12.50678012]
["bitfinex","ETHUSD",1744770004856,0.55,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770005014,0.55,1599.4,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770005216,7.53943723,1599.4,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770006148,6.60999999,1599.4,1599.2,6.25292722]
["bitfinex","ETHUSD",1744770006459,6.60999999,1599.4,1599.3,7.21013557]
["bitfinex","ETHUSD",1744770006949,6.60999999,1599.4,1599.2,6.25292722]
["bitfinex","ETHUSD",1744770007127,6.60999999,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770007326,6.60999999,1599.4,1599.2,6.25292722]
["bitfinex","ETHUSD",1744770007527,6.60999999,1599.4,1599.2,12.50586835]
["bitfinex","ETHUSD",1744770007754,6.05999999,1599.4,1599.3,7.17803557]
["bitfinex","ETHUSD",1744770008359,6.05999999,1599.4,1599.3,7.24055577]
["bitfinex","ETHUSD",1744770008654,6.05999999,1599.9,1599.6,7.17686289]
["bitfinex","ETHUSD",1744770009145,6.60999999,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770009351,6.05999999,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770009737,6.60999999,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770009945,6.05999999,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770010118,6.60999999,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770010482,0.55,1599.8,1599.6,7.17681596]
["bitfinex","ETHUSD",1744770010663,0.55,1599.8,1599.6,13.42825546]
["bitfinex","ETHUSD",1744770011163,0.55,1599.8,1599.6,7.1767395]
["bitfinex","ETHUSD",1744770011459,0.55,1599.8,1599.6,13.42815316]
["bitfinex","ETHUSD",1744770012641,0.55,1599.8,1599.6,13.42812732]
["bitfinex","ETHUSD",1744770014235,1.5114603,1599.8,1599.6,13.42814078]
["bitfinex","ETHUSD",1744770014973,0.55,1599.8,1599.6,7.17671366]
["bitfinex","ETHUSD",1744770015484,0.55,1599.8,1599.6,13.4281218]
["bitfinex","ETHUSD",1744770015691,0.55,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770016479,0.55,1599.8,1599.6,13.42812235]
["bitfinex","ETHUSD",1744770017032,0.55,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770018342,0.55,1599.8,1599.6,6.25138589]
["bitfinex","ETHUSD",1744770018539,6.185,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770018756,6.185,1599.7,1599.5,12.50358136]
["bitfinex","ETHUSD",1744770019082,0.55,1599.6,1599.5,6.25176933]
["bitfinex","ETHUSD",1744770019983,6.60999999,1599.6,1599.5,6.25176933]
["bitfinex","ETHUSD",1744770021888,7.83449999,1599.6,1599.4,13.43116659]
["bitfinex","ETHUSD",1744770022087,7.83449999,1599.6,1599.2,6.25289329]
["bitfinex","ETHUSD",1744770022088,10.83910303,1599.6,1599.2,6.25289329]
["bitfinex","ETHUSD",1744770022388,10.83910303,1599.6,1599.2,13.43261045]
["bitfinex","ETHUSD",1744770022389,0.55,1599.4,1599.2,13.43261045]
["bitfinex","ETHUSD",1744770022588,6.183,1599.3,1599.2,13.43261045]
["bitfinex","ETHUSD",1744770025582,6.183,1599.3,1599.2,7.17959329]
["bitfinex","ETHUSD",1744770026936,5.633,1599.3,1599.2,7.17959329]
["bitfinex","ETHUSD",1744770027137,6.05999999,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770027373,6.05999999,1599.4,1599.3,7.25483557]
["bitfinex","ETHUSD",1744770029684,5.634,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770029888,6.05999999,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770030069,6.60999999,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770031389,6.84828456,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770031885,0.55,1599.8,1599.6,7.23010168]
["bitfinex","ETHUSD",1744770032092,0.55,1599.8,1599.6,7.22999918]
["bitfinex","ETHUSD",1744770032388,0.20775549,1599.7,1599.6,7.22999918]
["bitfinex","ETHUSD",1744770033690,0.55,1599.6,1599.5,6.25177509]
["bitfinex","ETHUSD",1744770034045,0.55,1599.8,1599.6,6.25128783]
["bitfinex","ETHUSD",1744770034246,1.43532285,1599.8,1599.6,6.25128783]
["bitfinex","ETHUSD",1744770034579,7.49532284,1599.8,1599.6,6.25128783]
["bitfinex","ETHUSD",1744770034882,7.49532284,1599.8,1599.6,12.50271987]
["bitfinex","ETHUSD",1744770035095,7.49532284,1599.8,1599.6,6.25128783]
["bitfinex","ETHUSD",1744770035683,7.49532284,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770036289,7.49532284,1599.8,1599.6,6.25128783]
["bitfinex","ETHUSD",1744770036473,1.29953228,1599.7,1599.6,6.25128783]
["bitfinex","ETHUSD",1744770037450,1.29953228,1599.7,1599.5,12.50368432]
["bitfinex","ETHUSD",1744770037871,1.29953228,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770038875,1.29953228,1599.7,1599.4,7.25239968]
["bitfinex","ETHUSD",1744770038876,0.55,1599.6,1599.4,7.25239968]
["bitfinex","ETHUSD",1744770039075,0.55,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770039795,1.24325323,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770040242,1.44993484,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770040446,0.20668161,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770040752,6.183,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770040952,6.38950262,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770042262,5.83950262,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770042466,0.20650262,1599.7,1599.6,7.17586289]
["bitfinex","ETHUSD",1744770043855,0.20650262,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770051435,0.83315288,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770053242,0.20650262,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770053940,0.75650262,1599.7,1599.5,12.50356937]
["bitfinex","ETHUSD",1744770056059,0.75650262,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770057656,0.20650262,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770058151,0.75650262,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770058454,1.43815288,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770060240,2.36915288,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770060437,0.55,1599.6,1599.5,6.25176827]
["bitfinex","ETHUSD",1744770060740,6.81730807,1599.6,1599.4,6.25228841]
["bitfinex","ETHUSD",1744770061321,6.81730807,1599.6,1599.3,12.50532111]
["bitfinex","ETHUSD",1744770061523,0.68173081,1599.5,1599.3,12.50532111]
["bitfinex","ETHUSD",1744770062044,6.81730807,1599.6,1599.3,13.43802111]
["bitfinex","ETHUSD",1744770062045,0.20605527,1599.4,1599.3,13.43802111]
["bitfinex","ETHUSD",1744770062357,6.05999999,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770066889,6.60999999,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770068154,6.60999999,1599.7,1598.9,6.25429983]
["bitfinex","ETHUSD",1744770068155,0.55,1599.4,1598.9,6.25429983]
["bitfinex","ETHUSD",1744770068338,13.01527288,1599.4,1599.2,6.25310938]
["bitfinex","ETHUSD",1744770068647,12.24099999,1599.4,1599.2,6.25300237]
["bitfinex","ETHUSD",1744770069053,12.24099999,1599.4,1599.2,12.50596049]
["bitfinex","ETHUSD",1744770069253,12.24099999,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770069953,12.24099999,1599.4,1599.2,6.25295812]
["bitfinex","ETHUSD",1744770070122,1.2241,1599.3,1599.1,6.25347246]
["bitfinex","ETHUSD",1744770070319,1.42979724,1599.3,1599.1,12.50685579]
["bitfinex","ETHUSD",1744770070532,1.42979724,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770073535,0.20569724,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770073738,0.20569724,1599.3,1599.2,7.22802656]
["bitfinex","ETHUSD",1744770074035,6.60999999,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770074583,6.60999999,1599.4,1599.2,6.25297846]
["bitfinex","ETHUSD",1744770075779,12.86246742,1599.4,1599.0,13.48254238]
["bitfinex","ETHUSD",1744770076066,15.43107895,1599.4,1599.0,13.48254238]
["bitfinex","ETHUSD",1744770076267,21.68362557,1599.4,1599.0,13.48254238]
["bitfinex","ETHUSD",1744770076471,7.23486332,1599.3,1599.0,6.25382119]
["bitfinex","ETHUSD",1744770076658,7.23486332,1599.3,1599.0,12.50758181]
["bitfinex","ETHUSD",1744770077589,0.55,1599.2,1599.0,6.25376062]
["bitfinex","ETHUSD",1744770077739,6.25353385,1599.1,1598.8,13.48411519]
["bitfinex","ETHUSD",1744770078083,5.632,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744770079582,5.632,1599.1,1598.9,6.25411594]
["bitfinex","ETHUSD",1744770080873,0.55,1599.0,1598.9,6.25411594]
["bitfinex","ETHUSD",1744770081172,17.4689593,1599.0,1598.6,12.51049804]
["bitfinex","ETHUSD",1744770081475,0.55,1598.8,1598.6,6.25515961]
["bitfinex","ETHUSD",1744770081677,6.60999999,1598.8,1598.6,6.25515961]
["bitfinex","ETHUSD",1744770082380,6.60999999,1598.8,1598.5,6.25577092]
["bitfinex","ETHUSD",1744770082584,6.60999999,1598.8,1598.1,12.74710989]
["bitfinex","ETHUSD",1744770082585,0.55,1598.6,1598.1,0.9976]
["bitfinex","ETHUSD",1744770082749,6.60999999,1598.6,1598.4,6.25613236]
["bitfinex","ETHUSD",1744770082948,6.60999999,1598.6,1598.3,12.51311627]
["bitfinex","ETHUSD",1744770083683,6.60999999,1598.6,1598.4,6.25615773]
["bitfinex","ETHUSD",1744770084467,6.60999999,1598.6,1598.4,12.51226031]
["bitfinex","ETHUSD",1744770084772,6.60999999,1598.6,1598.4,6.25610258]
["bitfinex","ETHUSD",1744770084970,8.55359511,1598.6,1598.4,6.25610258]
["bitfinex","ETHUSD",1744770085271,0.74414726,1598.5,1598.4,6.25610258]
["bitfinex","ETHUSD",1744770085438,0.19414726,1598.5,1598.4,7.21610258]
["bitfinex","ETHUSD",1744770088586,0.19414726,1598.5,1598.4,6.25610258]
["bitfinex","ETHUSD",1744770089390,0.19414726,1598.5,1598.3,6.25646951]
["bitfinex","ETHUSD",1744770089391,1.66634726,1598.5,1598.3,6.25646951]
["bitfinex","ETHUSD",1744770089686,2.13610328,1598.5,1598.3,6.25646951]
["bitfinex","ETHUSD",1744770089886,3.58126757,1598.5,1598.3,6.25646951]
["bitfinex","ETHUSD",1744770090581,3.58126757,1598.5,1598.3,12.51295885]
["bitfinex","ETHUSD",1744770090787,2.13610328,1598.5,1598.3,12.51295885]
["bitfinex","ETHUSD",1744770091091,1.21390328,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770092962,0.19414726,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770093175,0.19414726,1598.5,1598.4,7.21345625]
["bitfinex","ETHUSD",1744770093966,0.19414726,1598.5,1598.4,7.27601321]
["bitfinex","ETHUSD",1744770094160,0.19414726,1598.5,1598.4,9.25490766]
["bitfinex","ETHUSD",1744770094365,11.68899999,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770094366,12.14908094,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770097290,11.68899999,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770097495,6.05999999,1598.7,1598.6,7.17817353]
["bitfinex","ETHUSD",1744770097904,0.9694,1599.4,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770098084,12.66039999,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770098391,11.69099999,1599.5,1599.3,12.50529494]
["bitfinex","ETHUSD",1744770098604,0.55,1599.4,1599.2,0.9227]
["bitfinex","ETHUSD",1744770098899,1.5096,1599.4,1599.1,12.50670971]
["bitfinex","ETHUSD",1744770099758,1.5096,1599.4,1599.2,6.2531041]
["bitfinex","ETHUSD",1744770100082,0.72442916,1599.3,1599.2,6.2531041]
["bitfinex","ETHUSD",1744770100593,0.72442916,1599.3,1599.1,12.50670974]
["bitfinex","ETHUSD",1744770100981,0.72442916,1599.3,1599.1,6.25334313]
["bitfinex","ETHUSD",1744770101314,1.99125568,1599.3,1599.1,6.25334313]
["bitfinex","ETHUSD",1744770101933,1.51806883,1599.3,1599.1,6.25334313]
["bitfinex","ETHUSD",1744770102105,7.57806882,1599.3,1599.1,6.25334313]
["bitfinex","ETHUSD",1744770102719,7.02806882,1599.3,1599.1,6.25334313]
["bitfinex","ETHUSD",1744770102871,6.23442915,1599.3,1599.1,6.25334313]
["bitfinex","ETHUSD",1744770103067,6.23442915,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770104390,6.23442915,1599.3,1599.1,12.50671254]
["bitfinex","ETHUSD",1744770105829,6.23442915,1599.3,1599.0,6.25381745]
["bitfinex","ETHUSD",1744770106135,0.55,1599.2,1598.9,6.25408575]
["bitfinex","ETHUSD",1744770106280,0.72693963,1599.2,1598.9,6.25408575]
["bitfinex","ETHUSD",1744770106480,2.03092063,1599.2,1598.9,12.50826994]
["bitfinex","ETHUSD",1744770106924,2.03092063,1599.2,1599.0,12.50748557]
["bitfinex","ETHUSD",1744770107416,2.03092063,1599.2,1599.0,6.25369976]
["bitfinex","ETHUSD",1744770107922,8.09092062,1599.2,1599.0,6.25369976]
["bitfinex","ETHUSD",1744770108433,9.03362062,1599.2,1598.9,12.50841479]
["bitfinex","ETHUSD",1744770108603,0.55,1599.0,1598.7,6.25494684]
["bitfinex","ETHUSD",1744770108807,0.55,1599.0,1598.6,0.9856]
["bitfinex","ETHUSD",1744770108808,6.05999999,1599.0,1598.8,6.25437339]
["bitfinex","ETHUSD",1744770108998,0.18079581,1598.9,1598.7,6.25493512]
["bitfinex","ETHUSD",1744770109198,0.18079581,1598.9,1598.7,6.25507403]
["bitfinex","ETHUSD",1744770109437,0.18079581,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744770109438,0.73079581,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744770109934,0.73079581,1598.9,1598.7,12.5098512]
["bitfinex","ETHUSD",1744770110727,0.73079581,1598.9,1598.7,6.25492275]
["bitfinex","ETHUSD",1744770111031,0.73079581,1598.9,1598.7,12.50985527]
["bitfinex","ETHUSD",1744770111835,0.55,1598.8,1598.6,6.25533872]
["bitfinex","ETHUSD",1744770112001,6.60999999,1598.8,1598.6,12.51070212]
["bitfinex","ETHUSD",1744770112201,0.18007858,1598.7,1598.6,12.51070212]
["bitfinex","ETHUSD",1744770112820,0.18007858,1598.7,1598.6,13.45240212]
["bitfinex","ETHUSD",1744770114048,0.18007858,1598.7,1598.6,16.45700516]
["bitfinex","ETHUSD",1744770114203,0.18007858,1598.7,1598.6,18.10270568]
["bitfinex","ETHUSD",1744770114734,17.93978234,1599.3,1599.0,6.25376109]
["bitfinex","ETHUSD",1744770114945,0.9148,1599.2,1599.0,6.25376109]
["bitfinex","ETHUSD",1744770115104,0.16122397,1599.2,1599.0,12.50753515]
["bitfinex","ETHUSD",1744770115616,0.16122397,1599.2,1599.0,6.25376109]
["bitfinex","ETHUSD",1744770115818,2.1178046,1599.2,1599.0,6.25376109]
["bitfinex","ETHUSD",1744770116407,2.6678046,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770116608,0.71122397,1599.2,1599.0,6.25376109]
["bitfinex","ETHUSD",1744770117341,0.71122397,1599.2,1599.0,12.50750239]
["bitfinex","ETHUSD",1744770117639,0.71122397,1599.2,1598.9,6.25424434]
["bitfinex","ETHUSD",1744770118042,6.96436524,1599.2,1598.9,6.25424434]
["bitfinex","ETHUSD",1744770118844,0.9932,1599.0,1598.7,7.18340246]
["bitfinex","ETHUSD",1744770119040,7.05319999,1599.0,1598.7,12.51000492]
["bitfinex","ETHUSD",1744770119433,0.16122397,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744770120542,0.16122397,1598.9,1598.7,6.25507963]
["bitfinex","ETHUSD",1744770120842,5.78722397,1598.9,1598.7,6.25507963]
["bitfinex","ETHUSD",1744770121016,14.57640929,1598.9,1598.5,6.25572748]
["bitfinex","ETHUSD",1744770121215,0.9636,1598.8,1598.5,12.51147376]
["bitfinex","ETHUSD",1744770121862,0.16122397,1598.7,1598.5,12.51147376]
["bitfinex","ETHUSD",1744770122557,6.22122396,1598.7,1598.5,12.51147376]
["bitfinex","ETHUSD",1744770123060,6.22122396,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770123309,6.22122396,1598.7,1598.6,8.55424577]
["bitfinex","ETHUSD",1744770123437,6.5906,1599.5,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770123643,6.5906,1599.5,1599.3,12.50533769]
["bitfinex","ETHUSD",1744770124341,56.20463906,1600.0,1599.6,7.23659763]
["bitfinex","ETHUSD",1744770124342,12.35021282,1600.0,1599.6,7.23659763]
["bitfinex","ETHUSD",1744770124560,12.35021282,1600.0,1599.5,6.25178464]
["bitfinex","ETHUSD",1744770124561,6.25062607,1599.9,1599.5,6.25178464]
["bitfinex","ETHUSD",1744770124758,1.17506261,1599.8,1599.6,6.25154347]
["bitfinex","ETHUSD",1744770124944,0.55,1599.8,1599.6,6.25154347]
["bitfinex","ETHUSD",1744770125687,0.55,1599.8,1599.5,12.50360067]
["bitfinex","ETHUSD",1744770125688,1.02656273,1599.8,1599.5,12.50360067]
["bitfinex","ETHUSD",1744770126045,0.47656273,1599.8,1599.5,6.25178464]
["bitfinex","ETHUSD",1744770126258,0.55,1599.8,1599.5,12.50357237]
["bitfinex","ETHUSD",1744770126443,0.55,1599.8,1599.5,6.25178464]
["bitfinex","ETHUSD",1744770126642,8.48596062,1599.8,1599.4,12.50443637]
["bitfinex","ETHUSD",1744770127390,8.48596062,1599.8,1599.1,0.944]
["bitfinex","ETHUSD",1744770127391,0.55,1599.6,1599.1,0.944]
["bitfinex","ETHUSD",1744770127579,6.80184175,1599.6,1599.2,12.50584967]
["bitfinex","ETHUSD",1744770127785,6.2520829,1599.5,1599.2,6.25289708]
["bitfinex","ETHUSD",1744770128394,0.55,1599.6,1599.1,0.944]
["bitfinex","ETHUSD",1744770128549,5.626,1599.7,1599.4,6.2520872]
["bitfinex","ETHUSD",1744770128887,5.626,1599.7,1599.5,6.25192131]
["bitfinex","ETHUSD",1744770129094,5.626,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770129593,5.626,1599.7,1599.5,7.1957927]
["bitfinex","ETHUSD",1744770129951,5.626,1599.7,1599.5,13.44758993]
["bitfinex","ETHUSD",1744770131004,5.626,1599.7,1599.5,7.1957927]
["bitfinex","ETHUSD",1744770131184,0.15640398,1599.6,1599.5,7.1957927]
["bitfinex","ETHUSD",1744770131359,5.626,1599.7,1599.5,7.1957927]
["bitfinex","ETHUSD",1744770131705,0.15640398,1599.6,1599.5,13.44755559]
["bitfinex","ETHUSD",1744770132023,5.626,1599.7,1599.5,13.44755559]
["bitfinex","ETHUSD",1744770132157,0.15640398,1599.6,1599.5,13.44755559]
["bitfinex","ETHUSD",1744770132360,5.626,1599.7,1599.5,7.19576289]
["bitfinex","ETHUSD",1744770132559,0.15640398,1599.6,1599.5,13.44756473]
["bitfinex","ETHUSD",1744770132759,5.626,1599.7,1599.5,13.44756473]
["bitfinex","ETHUSD",1744770132760,5.626,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770133398,5.626,1599.7,1599.5,6.25176289]
["bitfinex","ETHUSD",1744770133605,6.25079296,1599.8,1599.5,12.50353482]
["bitfinex","ETHUSD",1744770133902,0.55,1599.8,1599.6,6.25155112]
["bitfinex","ETHUSD",1744770134983,0.55,1599.8,1599.5,6.25187847]
["bitfinex","ETHUSD",1744770135299,0.55,1599.8,1599.5,12.50375694]
["bitfinex","ETHUSD",1744770137715,0.55,1599.8,1599.5,12.50360358]
["bitfinex","ETHUSD",1744770137716,6.80078557,1599.8,1599.5,12.50360358]
["bitfinex","ETHUSD",1744770137922,8.15347528,1599.8,1599.5,12.50360358]
["bitfinex","ETHUSD",1744770138617,8.15347528,1599.8,1599.5,12.50364067]
["bitfinex","ETHUSD",1744770138822,1.90268971,1599.8,1599.5,12.50364067]
["bitfinex","ETHUSD",1744770140535,0.55,1599.6,1599.3,0.9482]
["bitfinex","ETHUSD",1744770140674,6.80167836,1599.6,1599.3,6.25268192]
["bitfinex","ETHUSD",1744770140881,6.80167836,1599.6,1599.3,12.50536384]
["bitfinex","ETHUSD",1744770141118,6.80167836,1599.6,1599.3,6.25256921]
["bitfinex","ETHUSD",1744770141324,9.36250288,1599.6,1599.3,12.50517105]
["bitfinex","ETHUSD",1744770141480,3.11082452,1599.6,1599.3,12.50517105]
["bitfinex","ETHUSD",1744770141821,3.11082452,1599.6,1599.4,6.25231256]
["bitfinex","ETHUSD",1744770142674,9.5507,1599.7,1599.4,6.25231256]
["bitfinex","ETHUSD",1744770142882,12.3501699,1600.0,1599.7,6.25092204]
["bitfinex","ETHUSD",1744770143205,12.3501699,1600.0,1599.6,6.25139213]
["bitfinex","ETHUSD",1744770143779,12.3501699,1600.0,1599.6,12.50278294]
["bitfinex","ETHUSD",1744770144330,12.3501699,1600.0,1599.7,6.25114215]
["bitfinex","ETHUSD",1744770144511,12.3501699,1600.0,1599.8,6.25055276]
["bitfinex","ETHUSD",1744770144512,6.1,1600.0,1599.8,6.25055276]
["bitfinex","ETHUSD",1744770144882,6.1,1600.0,1599.7,6.25114851]
["bitfinex","ETHUSD",1744770145222,0.16178622,1599.9,1599.7,6.25114851]
["bitfinex","ETHUSD",1744770146231,0.16178622,1599.9,1599.7,12.5021758]
["bitfinex","ETHUSD",1744770148330,0.16178622,1599.9,1599.7,6.25102729]
["bitfinex","ETHUSD",1744770148512,0.16178622,1599.9,1599.6,7.25711709]
["bitfinex","ETHUSD",1744770148513,7.053495,1599.9,1599.6,6.25151709]
["bitfinex","ETHUSD",1744770148720,7.053495,1599.9,1599.6,12.50292563]
["bitfinex","ETHUSD",1744770148883,7.053495,1599.9,1599.3,12.50527954]
["bitfinex","ETHUSD",1744770148884,6.25117681,1599.7,1599.3,12.50527954]
["bitfinex","ETHUSD",1744770149231,0.71384874,1599.6,1599.3,6.2525671]
["bitfinex","ETHUSD",1744770149737,6.96542908,1599.6,1599.3,6.2525671]
["bitfinex","ETHUSD",1744770150029,0.71384874,1599.6,1599.3,12.56766023]
["bitfinex","ETHUSD",1744770150327,0.71384874,1599.6,1599.4,6.25232383]
["bitfinex","ETHUSD",1744770150539,0.16384874,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770150828,0.55,1599.7,1599.5,12.50390746]
["bitfinex","ETHUSD",1744770150998,0.16340034,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770151326,0.55,1599.7,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770151532,0.16340034,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770151888,0.55,1599.7,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770152133,0.16375908,1599.6,1599.4,6.25231938]
["bitfinex","ETHUSD",1744770152433,0.55,1599.7,1599.4,6.25231938]
["bitfinex","ETHUSD",1744770152586,0.16375908,1599.6,1599.4,6.25231938]
["bitfinex","ETHUSD",1744770152783,6.80129155,1599.7,1599.4,6.25231938]
["bitfinex","ETHUSD",1744770153218,0.16375908,1599.6,1599.4,6.25231938]
["bitfinex","ETHUSD",1744770153416,6.80129155,1599.7,1599.4,6.25231938]
["bitfinex","ETHUSD",1744770153715,0.16375908,1599.6,1599.5,6.25193459]
["bitfinex","ETHUSD",1744770154104,0.55,1599.7,1599.5,6.25193459]
["bitfinex","ETHUSD",1744770154322,0.16375908,1599.6,1599.5,6.25193459]
["bitfinex","ETHUSD",1744770155038,0.55,1599.7,1599.4,12.5043881]
["bitfinex","ETHUSD",1744770155207,0.16375908,1599.6,1599.4,12.5043881]
["bitfinex","ETHUSD",1744770155407,0.55,1599.7,1599.4,12.5043881]
["bitfinex","ETHUSD",1744770155623,0.16375908,1599.6,1599.4,12.5043881]
["bitfinex","ETHUSD",1744770155800,6.41534199,1599.6,1599.3,6.25268036]
["bitfinex","ETHUSD",1744770156637,6.41534199,1599.6,1599.3,12.50515063]
["bitfinex","ETHUSD",1744770157445,0.16375908,1599.6,1599.3,1.34573506]
["bitfinex","ETHUSD",1744770157603,0.16375908,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770157799,0.55,1599.7,1599.4,12.50435334]
["bitfinex","ETHUSD",1744770157999,0.16375908,1599.6,1599.4,6.25216855]
["bitfinex","ETHUSD",1744770158215,13.05258795,1599.7,1599.4,6.25216855]
["bitfinex","ETHUSD",1744770158427,0.16375908,1599.6,1599.4,6.25216855]
["bitfinex","ETHUSD",1744770158610,7.57337449,1599.6,1599.3,6.25264725]
["bitfinex","ETHUSD",1744770158823,0.16375908,1599.5,1599.3,6.25264725]
["bitfinex","ETHUSD",1744770159022,0.9798,1599.4,1599.2,6.25300127]
["bitfinex","ETHUSD",1744770159426,0.16375908,1599.3,1599.2,6.25300127]
["bitfinex","ETHUSD",1744770159613,0.9798,1599.4,1599.2,6.25300127]
["bitfinex","ETHUSD",1744770159816,0.16375908,1599.3,1599.2,6.25300127]
["bitfinex","ETHUSD",1744770160214,0.9798,1599.4,1599.2,6.25300127]
["bitfinex","ETHUSD",1744770160541,0.16375908,1599.3,1599.2,6.31552524]
["bitfinex","ETHUSD",1744770160847,0.55,1599.5,1599.3,6.25267434]
["bitfinex","ETHUSD",1744770161055,0.16375908,1599.4,1599.3,6.25267434]
["bitfinex","ETHUSD",1744770161709,13.74203304,1599.6,1599.3,6.25267434]
["bitfinex","ETHUSD",1744770161946,0.16375908,1599.4,1599.3,6.25267434]
["bitfinex","ETHUSD",1744770162151,0.16375908,1599.4,1599.2,7.22343958]
["bitfinex","ETHUSD",1744770162152,0.55,1599.5,1599.2,0.9705]
["bitfinex","ETHUSD",1744770162456,13.59761278,1599.4,1599.1,6.2532964]
["bitfinex","ETHUSD",1744770162851,19.21961278,1599.4,1599.1,6.2532964]
["bitfinex","ETHUSD",1744770163018,12.96700751,1599.4,1599.1,6.2532964]
["bitfinex","ETHUSD",1744770163851,12.96700751,1599.4,1599.0,6.25381783]
["bitfinex","ETHUSD",1744770164155,0.55,1599.2,1599.0,6.25381783]
["bitfinex","ETHUSD",1744770164856,0.932,1599.1,1598.9,6.25423429]
["bitfinex","ETHUSD",1744770165061,0.932,1599.1,1598.6,16.13289048]
["bitfinex","ETHUSD",1744770165062,6.80409633,1599.0,1598.7,6.25504331]
["bitfinex","ETHUSD",1744770165263,6.25521952,1598.7,1598.4,0.9705]
["bitfinex","ETHUSD",1744770165467,0.55,1598.6,1598.3,6.25645536]
["bitfinex","ETHUSD",1744770165644,6.25677656,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770165849,0.15703207,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770166026,6.80648798,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744770166214,0.15308309,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770166418,6.80648798,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744770166623,0.15308309,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770166838,0.46831912,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770167075,0.15308309,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770167356,13.06298958,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744770167567,0.15308309,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770167734,14.76674884,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744770168067,0.15308309,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770168376,6.25671256,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770168685,13.52532225,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770168981,16.41398604,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770171479,10.15694688,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770171642,0.15308309,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770171844,0.15308309,1598.2,1598.1,6.33999775]
["bitfinex","ETHUSD",1744770172107,5.624,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744770175131,54.876,1598.6,1598.4,6.25587382]
["bitfinex","ETHUSD",1744770175348,48.776,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744770175784,5.622,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770177349,5.622,1598.7,1598.6,7.18597353]
["bitfinex","ETHUSD",1744770180596,5.622,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770182849,5.622,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770183070,5.622,1598.7,1598.6,8.28160737]
["bitfinex","ETHUSD",1744770183290,7.0151,1599.2,1598.7,6.25496311]
["bitfinex","ETHUSD",1744770183465,5.622,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744770184800,5.621,1599.5,1599.3,6.25273445]
["bitfinex","ETHUSD",1744770184973,8.621,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770185172,9.171,1599.5,1599.2,7.1848089]
["bitfinex","ETHUSD",1744770185480,6.80235348,1599.4,1599.0,13.4393506]
["bitfinex","ETHUSD",1744770186004,13.05499515,1599.4,1599.0,7.1854931]
["bitfinex","ETHUSD",1744770186174,0.9332,1599.3,1599.0,13.43924865]
["bitfinex","ETHUSD",1744770186558,0.9332,1599.3,1599.1,6.25345874]
["bitfinex","ETHUSD",1744770186869,0.55,1599.1,1598.8,7.24493468]
["bitfinex","ETHUSD",1744770187091,0.55,1599.1,1598.9,6.25424487]
["bitfinex","ETHUSD",1744770187092,6.171,1599.1,1598.9,6.25424487]
["bitfinex","ETHUSD",1744770188175,7.26094921,1599.0,1598.7,12.50993928]
["bitfinex","ETHUSD",1744770188381,1.007,1599.0,1598.8,6.2546125]
["bitfinex","ETHUSD",1744770188761,1.007,1599.0,1598.8,12.50912448]
["bitfinex","ETHUSD",1744770189106,6.171,1599.1,1598.9,6.25402418]
["bitfinex","ETHUSD",1744770190092,6.171,1599.1,1598.8,6.2546491]
["bitfinex","ETHUSD",1744770190292,0.14778835,1599.0,1598.8,6.2546491]
["bitfinex","ETHUSD",1744770190890,0.14778835,1599.0,1598.8,12.50918906]
["bitfinex","ETHUSD",1744770191404,0.14778835,1599.0,1598.8,6.25453996]
["bitfinex","ETHUSD",1744770191582,0.14778835,1599.0,1598.6,2.02613384]
["bitfinex","ETHUSD",1744770191760,0.14778835,1599.0,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770191761,0.55,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770191961,6.171,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770192201,6.31923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770195470,12.5743197,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770195772,13.96467797,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770195973,16.59663396,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770196404,10.34155171,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770196803,6.31923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770197109,6.31923745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770197670,6.31923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770198374,7.24363745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770198576,13.4987197,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770198776,16.56489397,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770200220,28.66949701,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770204781,22.11489397,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770205030,11.86923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770205232,5.76923745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770207718,6.31923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770211627,7.25363745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770211819,14.85956599,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770212124,6.31923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770213195,6.31923745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770213396,6.31923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770214993,6.31923745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770215193,5.76923745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770217472,5.76923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770219934,5.76923745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770221455,5.76923745,1598.7,1598.6,7.92971898]
["bitfinex","ETHUSD",1744770222647,5.76923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770222847,5.76923745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770229705,6.31923745,1598.7,1598.6,0.70454545]
["bitfinex","ETHUSD",1744770233755,5.76923745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770233985,5.76923745,1598.7,1598.6,8.28158849]
["bitfinex","ETHUSD",1744770234490,5.76923745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770237370,0.14823745,1598.7,1598.6,6.96001898]
["bitfinex","ETHUSD",1744770237701,18.96810921,1599.6,1599.2,7.22038001]
["bitfinex","ETHUSD",1744770237863,12.7164,1599.6,1599.2,0.9675]
["bitfinex","ETHUSD",1744770238070,5.616,1599.6,1599.4,6.25216793]
["bitfinex","ETHUSD",1744770238500,5.616,1599.6,1599.5,7.21945373]
["bitfinex","ETHUSD",1744770238706,12.6493,1599.6,1599.3,6.25266907]
["bitfinex","ETHUSD",1744770239004,12.6493,1599.6,1599.3,6.25254901]
["bitfinex","ETHUSD",1744770239402,0.55,1599.5,1599.2,6.25306199]
["bitfinex","ETHUSD",1744770239568,1.81493,1599.5,1599.0,1.0054]
["bitfinex","ETHUSD",1744770239900,0.55,1599.5,1599.3,6.2526057]
["bitfinex","ETHUSD",1744770240207,6.166,1599.4,1599.3,6.2526057]
["bitfinex","ETHUSD",1744770240804,0.55,1599.3,1599.0,7.25926123]
["bitfinex","ETHUSD",1744770241007,0.55,1599.3,1599.1,6.2531642]
["bitfinex","ETHUSD",1744770241211,5.616,1599.4,1599.0,1.06793251]
["bitfinex","ETHUSD",1744770241384,6.166,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770241574,8.615,1599.7,1599.4,6.2520361]
["bitfinex","ETHUSD",1744770241774,7.85126782,1599.7,1599.4,6.2520361]
["bitfinex","ETHUSD",1744770241975,7.85126782,1599.7,1599.5,6.2518151]
["bitfinex","ETHUSD",1744770242715,7.85126782,1599.7,1599.4,6.2520361]
["bitfinex","ETHUSD",1744770243103,14.10245798,1599.7,1599.4,6.2520361]
["bitfinex","ETHUSD",1744770243303,7.85126782,1599.7,1599.5,6.25182915]
["bitfinex","ETHUSD",1744770243515,5.615,1599.7,1599.5,12.5036444]
["bitfinex","ETHUSD",1744770243721,5.615,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770243889,5.615,1599.7,1599.6,7.20666289]
["bitfinex","ETHUSD",1744770244292,11.715,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770244488,18.952118,1599.9,1599.5,12.50364699]
["bitfinex","ETHUSD",1744770244688,2.4452118,1599.8,1599.5,6.25174197]
["bitfinex","ETHUSD",1744770244936,2.4452118,1599.8,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770244937,0.55,1599.6,1599.2,7.19322656]
["bitfinex","ETHUSD",1744770245104,7.567,1599.6,1599.3,12.5051581]
["bitfinex","ETHUSD",1744770245288,7.567,1599.6,1599.3,6.25253864]
["bitfinex","ETHUSD",1744770245707,7.567,1599.6,1599.3,12.50508186]
["bitfinex","ETHUSD",1744770245907,0.55,1599.4,1599.2,7.19316429]
["bitfinex","ETHUSD",1744770246103,0.55,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770246312,5.614,1599.5,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770247725,5.614,1599.5,1599.3,12.50525889]
["bitfinex","ETHUSD",1744770248324,5.614,1599.5,1599.3,6.25252332]
["bitfinex","ETHUSD",1744770248525,7.07028304,1599.5,1599.3,6.25252332]
["bitfinex","ETHUSD",1744770249028,0.55,1599.4,1599.1,6.25341559]
["bitfinex","ETHUSD",1744770249226,0.55,1599.4,1599.1,12.50672208]
["bitfinex","ETHUSD",1744770250034,0.55,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770250916,0.55,1599.4,1599.2,6.25310808]
["bitfinex","ETHUSD",1744770251127,1.3120283,1599.4,1599.2,6.25310808]
["bitfinex","ETHUSD",1744770251642,7.4120283,1599.4,1599.2,6.25310808]
["bitfinex","ETHUSD",1744770251804,7.4120283,1599.4,1599.2,12.50607046]
["bitfinex","ETHUSD",1744770252137,6.1,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770252306,6.1,1599.4,1599.3,7.23063557]
["bitfinex","ETHUSD",1744770253002,11.714,1599.8,1599.3,7.29315868]
["bitfinex","ETHUSD",1744770253215,11.714,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770253743,11.714,1599.8,1599.6,6.25141195]
["bitfinex","ETHUSD",1744770253922,1.1714,1599.7,1599.6,6.25141195]
["bitfinex","ETHUSD",1744770254238,11.714,1599.8,1599.6,12.5028393]
["bitfinex","ETHUSD",1744770254538,11.714,1599.8,1599.6,6.25141195]
["bitfinex","ETHUSD",1744770254769,11.714,1599.8,1599.6,12.50281837]
["bitfinex","ETHUSD",1744770255034,12.264,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770255733,11.714,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770255936,5.614,1599.8,1599.7,7.59595994]
["bitfinex","ETHUSD",1744770256135,54.891,1600.1,1599.9,6.25017992]
["bitfinex","ETHUSD",1744770256136,60.505,1600.1,1599.9,6.25017992]
["bitfinex","ETHUSD",1744770256439,61.055,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770256806,60.505,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770257221,61.055,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770257436,61.0999596,1600.1,1599.9,6.25017992]
["bitfinex","ETHUSD",1744770257736,61.0999596,1600.1,1599.8,6.25070036]
["bitfinex","ETHUSD",1744770257737,0.55,1600.0,1599.8,6.25070036]
["bitfinex","ETHUSD",1744770258753,0.976,1599.9,1599.7,6.25109517]
["bitfinex","ETHUSD",1744770259353,0.976,1599.9,1599.7,6.25116763]
["bitfinex","ETHUSD",1744770259513,0.976,1599.9,1599.6,12.50296217]
["bitfinex","ETHUSD",1744770259714,1.80156385,1599.9,1599.5,0.9411]
["bitfinex","ETHUSD",1744770259915,0.55,1600.0,1599.8,6.25042312]
["bitfinex","ETHUSD",1744770260214,0.55,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770260410,6.65,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770260839,6.65,1600.0,1599.8,6.25042312]
["bitfinex","ETHUSD",1744770261035,1.215,1599.9,1599.8,6.25042312]
["bitfinex","ETHUSD",1744770261555,1.215,1599.9,1599.8,7.22412312]
["bitfinex","ETHUSD",1744770261918,1.215,1599.9,1599.8,6.25042312]
["bitfinex","ETHUSD",1744770262273,6.1,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770262435,6.1,1600.0,1599.9,7.25779064]
["bitfinex","ETHUSD",1744770263013,6.1,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770264937,6.1,1600.0,1599.9,7.19179064]
["bitfinex","ETHUSD",1744770265533,6.1,1600.0,1599.8,12.501051]
["bitfinex","ETHUSD",1744770265757,6.71,1600.0,1599.8,6.25042312]
["bitfinex","ETHUSD",1744770266050,6.1,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770266258,12.7268,1600.2,1600.0,6.24978466]
["bitfinex","ETHUSD",1744770266623,12.7268,1600.2,1600.0,12.49966706]
["bitfinex","ETHUSD",1744770266825,11.712,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770267840,11.712,1600.2,1600.0,6.24978466]
["bitfinex","ETHUSD",1744770267841,13.00711552,1600.2,1600.0,6.24978466]
["bitfinex","ETHUSD",1744770268329,0.55,1600.1,1600.0,6.24978466]
["bitfinex","ETHUSD",1744770268860,0.68747251,1600.1,1600.0,6.24978466]
["bitfinex","ETHUSD",1744770269769,0.13747251,1600.1,1600.0,6.24978466]
["bitfinex","ETHUSD",1744770270054,11.712,1600.2,1600.0,6.24978466]
["bitfinex","ETHUSD",1744770270357,0.13747251,1600.1,1600.0,6.24978466]
["bitfinex","ETHUSD",1744770270729,13.56308459,1600.2,1600.0,6.24978466]
["bitfinex","ETHUSD",1744770270929,0.13747251,1600.1,1600.0,12.49968716]
["bitfinex","ETHUSD",1744770271129,0.13747251,1600.1,1599.9,6.25020897]
["bitfinex","ETHUSD",1744770271443,1.0096,1600.1,1599.9,6.25020897]
["bitfinex","ETHUSD",1744770271648,0.13747251,1600.0,1599.9,6.25020897]
["bitfinex","ETHUSD",1744770272823,0.13747251,1600.0,1599.8,7.24348256]
["bitfinex","ETHUSD",1744770272824,0.68747251,1600.0,1599.8,6.25058256]
["bitfinex","ETHUSD",1744770273042,1.48215545,1600.0,1599.8,6.25058256]
["bitfinex","ETHUSD",1744770274389,0.55,1599.9,1599.8,6.25058256]
["bitfinex","ETHUSD",1744770274892,0.68747251,1599.9,1599.8,6.25058256]
["bitfinex","ETHUSD",1744770275289,0.68747251,1599.9,1599.8,6.60285529]
["bitfinex","ETHUSD",1744770276496,0.13747251,1599.9,1599.8,7.66326161]
["bitfinex","ETHUSD",1744770276653,0.55,1600.1,1599.9,6.25001878]
["bitfinex","ETHUSD",1744770276848,0.55,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770277052,11.712,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770277490,12.262,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770277796,5.612,1600.2,1600.1,7.24750939]
["bitfinex","ETHUSD",1744770277955,5.612,1600.2,1600.1,8.64822421]
["bitfinex","ETHUSD",1744770278159,5.612,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770278962,7.0943,1600.2,1600.0,6.2497998]
["bitfinex","ETHUSD",1744770279996,7.0943,1600.2,1600.0,12.49969212]
["bitfinex","ETHUSD",1744770280197,0.13666523,1600.1,1600.0,12.49969212]
["bitfinex","ETHUSD",1744770280509,7.0943,1600.2,1600.0,6.2497998]
["bitfinex","ETHUSD",1744770280658,0.13666523,1600.1,1600.0,6.2497998]
["bitfinex","ETHUSD",1744770280858,7.0943,1600.2,1600.0,6.2497998]
["bitfinex","ETHUSD",1744770281095,0.13666523,1600.1,1600.0,6.2497998]
["bitfinex","ETHUSD",1744770281300,7.0943,1600.2,1600.0,12.49969615]
["bitfinex","ETHUSD",1744770281474,0.13666523,1600.1,1600.0,12.49969615]
["bitfinex","ETHUSD",1744770281799,7.0943,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770281800,6.162,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770284199,12.4112761,1600.2,1599.9,12.5004811]
["bitfinex","ETHUSD",1744770284499,12.4112761,1600.2,1600.0,6.24993865]
["bitfinex","ETHUSD",1744770284500,7.1715,1600.2,1600.0,6.24993865]
["bitfinex","ETHUSD",1744770285374,0.55,1600.1,1600.0,6.24993865]
["bitfinex","ETHUSD",1744770288414,0.55,1600.1,1599.9,6.25021898]
["bitfinex","ETHUSD",1744770289267,0.55,1600.1,1599.9,12.50050294]
["bitfinex","ETHUSD",1744770289468,0.55,1600.1,1599.9,6.25021898]
["bitfinex","ETHUSD",1744770289669,0.55,1600.1,1599.9,12.50049631]
["bitfinex","ETHUSD",1744770289869,0.55,1600.1,1599.9,6.25021898]
["bitfinex","ETHUSD",1744770290508,0.55,1600.1,1599.9,12.50051272]
["bitfinex","ETHUSD",1744770290703,0.55,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770290903,0.55,1600.1,1599.9,6.25021898]
["bitfinex","ETHUSD",1744770291120,0.55,1600.1,1599.9,12.50050325]
["bitfinex","ETHUSD",1744770292821,0.55,1600.1,1599.9,6.25021898]
["bitfinex","ETHUSD",1744770293534,1.4999,1599.9,1599.8,0.35227273]
["bitfinex","ETHUSD",1744770293814,16.85029064,1599.9,1599.8,0.35227273]
["bitfinex","ETHUSD",1744770295179,16.98534116,1599.9,1599.8,0.35227273]
["bitfinex","ETHUSD",1744770297216,6.23505052,1599.9,1599.8,6.60305407]
["bitfinex","ETHUSD",1744770297401,6.23505052,1599.9,1599.8,7.88845715]
["bitfinex","ETHUSD",1744770298517,0.13505052,1599.9,1599.8,7.88845715]
["bitfinex","ETHUSD",1744770300988,1.67365052,1599.9,1599.8,0.35227273]
["bitfinex","ETHUSD",1744770301335,10.92404116,1599.9,1599.8,0.35227273]
["bitfinex","ETHUSD",1744770302841,19.9970442,1599.9,1599.8,0.35227273]
["bitfinex","ETHUSD",1744770303495,0.55,1599.2,1599.0,13.52246894]
["bitfinex","ETHUSD",1744770303690,5.606,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770303891,6.1,1599.3,1599.1,14.84904886]
["bitfinex","ETHUSD",1744770304127,6.1,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770305687,6.65,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770306298,6.1,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770306506,6.1,1599.3,1599.2,7.24292656]
["bitfinex","ETHUSD",1744770306799,6.1,1599.3,1599.2,9.21790377]
["bitfinex","ETHUSD",1744770307539,5.606,1599.5,1599.3,12.50542092]
["bitfinex","ETHUSD",1744770307890,6.156,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770308841,54.853,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770309008,6.1,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770309188,12.16738684,1599.9,1599.7,6.25096547]
["bitfinex","ETHUSD",1744770309388,0.55,1599.8,1599.7,6.25096547]
["bitfinex","ETHUSD",1744770310334,12.16738684,1599.9,1599.7,12.50193094]
["bitfinex","ETHUSD",1744770310537,12.257,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770310837,11.707,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770311256,12.257,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770312554,12.257,1599.9,1599.7,6.25096547]
["bitfinex","ETHUSD",1744770313150,1.5255,1599.8,1599.6,12.50292743]
["bitfinex","ETHUSD",1744770313310,1.5255,1599.8,1599.6,12.5028781]
["bitfinex","ETHUSD",1744770313512,1.5255,1599.8,1599.6,12.50287786]
["bitfinex","ETHUSD",1744770313755,0.55,1599.8,1599.6,12.50287786]
["bitfinex","ETHUSD",1744770314451,0.55,1599.8,1599.6,6.25143893]
["bitfinex","ETHUSD",1744770314657,0.55,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770316446,12.257,1599.9,1599.8,7.19778134]
["bitfinex","ETHUSD",1744770316828,6.65,1599.9,1599.8,7.19778134]
["bitfinex","ETHUSD",1744770317374,6.1,1599.9,1599.8,7.19778134]
["bitfinex","ETHUSD",1744770319899,5.607,1600.0,1599.8,13.44856268]
["bitfinex","ETHUSD",1744770320159,5.607,1600.0,1599.9,7.59524691]
["bitfinex","ETHUSD",1744770321771,5.607,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770323549,0.55,1599.9,1599.8,6.25058349]
["bitfinex","ETHUSD",1744770323868,0.55,1599.9,1599.7,12.50221535]
["bitfinex","ETHUSD",1744770324233,0.55,1599.9,1599.7,6.25106795]
["bitfinex","ETHUSD",1744770324462,0.66873483,1599.8,1599.7,6.25106795]
["bitfinex","ETHUSD",1744770324771,0.66873483,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770327677,0.66873483,1599.8,1599.6,12.50285853]
["bitfinex","ETHUSD",1744770327972,0.66873483,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770328377,0.66873483,1599.8,1599.6,12.50285538]
["bitfinex","ETHUSD",1744770329883,0.55,1599.7,1599.4,7.23400396]
["bitfinex","ETHUSD",1744770330064,7.71895041,1599.7,1599.4,6.25220396]
["bitfinex","ETHUSD",1744770330263,5.72722552,1599.6,1599.4,6.25220396]
["bitfinex","ETHUSD",1744770330581,5.72722552,1599.6,1599.4,6.31472565]
["bitfinex","ETHUSD",1744770330878,6.27722552,1599.6,1599.5,7.25965373]
["bitfinex","ETHUSD",1744770331074,5.72722552,1599.6,1599.5,7.25965373]
["bitfinex","ETHUSD",1744770331876,0.12322552,1599.6,1599.5,10.26425677]
["bitfinex","ETHUSD",1744770332077,5.604,1600.0,1599.9,7.21679064]
["bitfinex","ETHUSD",1744770332984,6.80065692,1599.9,1599.5,7.22831458]
["bitfinex","ETHUSD",1744770333282,0.55,1599.7,1599.4,12.50446002]
["bitfinex","ETHUSD",1744770333579,6.154,1599.6,1599.5,6.25191008]
["bitfinex","ETHUSD",1744770333745,5.604,1599.6,1599.5,6.25191008]
["bitfinex","ETHUSD",1744770337192,6.65,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770337505,12.254,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770338380,0.55,1599.7,1599.6,6.25136767]
["bitfinex","ETHUSD",1744770342816,12.90133748,1599.7,1599.3,6.25260477]
["bitfinex","ETHUSD",1744770343002,0.55,1599.5,1599.3,12.50523116]
["bitfinex","ETHUSD",1744770343330,0.55,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770344319,6.65,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770344517,5.604,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770344723,5.604,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770346628,48.762,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744770347015,5.603,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744770347184,11.05056286,1600.8,1600.6,6.24727725]
["bitfinex","ETHUSD",1744770347383,12.76561915,1600.8,1600.5,12.4960181]
["bitfinex","ETHUSD",1744770347618,0.55,1600.7,1600.5,12.4960181]
["bitfinex","ETHUSD",1744770347803,0.55,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770348284,0.55,1600.7,1600.5,12.49590551]
["bitfinex","ETHUSD",1744770348485,7.75187236,1600.7,1600.4,6.24832269]
["bitfinex","ETHUSD",1744770348767,6.79812248,1600.5,1600.2,6.24905071]
["bitfinex","ETHUSD",1744770349027,5.603,1600.4,1600.2,6.24905071]
["bitfinex","ETHUSD",1744770349188,6.153,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744770349383,6.153,1600.4,1600.2,12.49814562]
["bitfinex","ETHUSD",1744770352426,5.603,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744770352631,0.55,1600.3,1600.2,6.24905071]
["bitfinex","ETHUSD",1744770352802,0.55,1600.3,1600.1,6.24960584]
["bitfinex","ETHUSD",1744770354098,7.26851994,1600.3,1600.0,6.24988874]
["bitfinex","ETHUSD",1744770354291,7.11956129,1600.3,1600.1,6.2495991]
["bitfinex","ETHUSD",1744770354491,9.17314565,1600.3,1600.1,6.2495991]
["bitfinex","ETHUSD",1744770356127,15.42198404,1600.3,1600.0,6.24988874]
["bitfinex","ETHUSD",1744770356344,9.17314565,1600.3,1600.0,12.49972358]
["bitfinex","ETHUSD",1744770357645,15.42198446,1600.3,1600.0,12.49970107]
["bitfinex","ETHUSD",1744770357856,0.55,1600.1,1599.9,6.25024878]
["bitfinex","ETHUSD",1744770358145,0.55,1600.1,1599.8,12.50120881]
["bitfinex","ETHUSD",1744770358446,1.22993567,1600.1,1599.8,12.50109019]
["bitfinex","ETHUSD",1744770358926,1.22993567,1600.1,1599.9,6.25034225]
["bitfinex","ETHUSD",1744770360261,5.6,1600.0,1599.8,6.25042747]
["bitfinex","ETHUSD",1744770360548,0.55,1599.9,1599.7,6.25106842]
["bitfinex","ETHUSD",1744770361048,20.4879533,1599.9,1599.6,6.25145308]
["bitfinex","ETHUSD",1744770361253,0.55,1599.7,1599.5,6.25187131]
["bitfinex","ETHUSD",1744770361463,7.79122889,1599.7,1599.4,6.2522291]
["bitfinex","ETHUSD",1744770361678,0.55,1599.5,1599.2,6.25300803]
["bitfinex","ETHUSD",1744770362020,0.55,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770362761,0.55,1599.5,1599.3,6.25250934]
["bitfinex","ETHUSD",1744770363063,0.55,1599.5,1599.3,12.50510215]
["bitfinex","ETHUSD",1744770363869,0.55,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770364280,5.6,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770365375,0.55,1599.5,1599.3,12.5053097]
["bitfinex","ETHUSD",1744770365527,0.55,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770367073,6.94690229,1599.6,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770367376,7.49690229,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770367927,5.6,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770370485,6.1,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770371799,6.62221768,1599.9,1599.5,12.50371123]
["bitfinex","ETHUSD",1744770371800,12.251,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770371955,12.251,1599.9,1599.7,12.5021981]
["bitfinex","ETHUSD",1744770372154,12.251,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770373168,11.701,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770373499,8.601,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770373701,6.151,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770373903,5.601,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770379000,5.601,1600.2,1599.9,6.25027806]
["bitfinex","ETHUSD",1744770379183,7.35977308,1600.1,1599.8,12.50127552]
["bitfinex","ETHUSD",1744770379509,1.1101,1600.1,1599.9,6.2503554]
["bitfinex","ETHUSD",1744770380199,1.1101,1600.1,1599.9,12.5006329]
["bitfinex","ETHUSD",1744770380365,0.55,1600.1,1599.9,12.5006329]
["bitfinex","ETHUSD",1744770380794,0.55,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770384407,0.55,1600.1,1599.9,12.50056029]
["bitfinex","ETHUSD",1744770384589,0.55,1600.1,1599.9,6.25027692]
["bitfinex","ETHUSD",1744770384778,0.55,1600.1,1599.9,12.50056227]
["bitfinex","ETHUSD",1744770384979,0.55,1600.1,1599.9,12.50056605]
["bitfinex","ETHUSD",1744770385609,11.701,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770386307,5.601,1600.2,1600.1,6.31210276]
["bitfinex","ETHUSD",1744770386517,5.6,1600.5,1600.4,6.24829505]
["bitfinex","ETHUSD",1744770386678,5.6,1600.5,1600.0,6.24975716]
["bitfinex","ETHUSD",1744770386883,11.84822727,1600.5,1600.2,12.49822314]
["bitfinex","ETHUSD",1744770387115,0.55,1600.4,1600.2,6.24910548]
["bitfinex","ETHUSD",1744770388415,1.83683856,1600.4,1600.2,6.24910548]
["bitfinex","ETHUSD",1744770388792,1.83683856,1600.4,1600.2,12.49820101]
["bitfinex","ETHUSD",1744770389216,1.83683856,1600.4,1600.2,6.24909553]
["bitfinex","ETHUSD",1744770390319,1.83683856,1600.4,1600.2,12.49820377]
["bitfinex","ETHUSD",1744770390520,0.55,1600.4,1600.2,12.49815911]
["bitfinex","ETHUSD",1744770390705,0.55,1600.4,1600.1,6.24950695]
["bitfinex","ETHUSD",1744770390896,13.04704208,1600.4,1600.1,6.24948507]
["bitfinex","ETHUSD",1744770391097,0.9637,1600.3,1600.1,6.24948507]
["bitfinex","ETHUSD",1744770391287,0.9637,1600.3,1600.1,12.49897073]
["bitfinex","ETHUSD",1744770391488,1.5137,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770392221,1.5137,1600.3,1600.1,12.49897006]
["bitfinex","ETHUSD",1744770392697,1.5137,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770393904,0.55,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770394836,6.147,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770396217,5.597,1600.3,1600.2,9.14193015]
["bitfinex","ETHUSD",1744770399053,6.147,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770399426,5.597,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770400360,5.597,1600.3,1600.2,7.24271884]
["bitfinex","ETHUSD",1744770402369,6.147,1600.6,1600.4,6.24825809]
["bitfinex","ETHUSD",1744770402727,6.147,1600.6,1600.4,12.49652669]
["bitfinex","ETHUSD",1744770403364,5.597,1600.6,1600.4,12.49652669]
["bitfinex","ETHUSD",1744770403859,7.26082617,1600.5,1600.2,6.24910526]
["bitfinex","ETHUSD",1744770404159,1.0126,1600.5,1600.3,6.24882176]
["bitfinex","ETHUSD",1744770405764,7.26066951,1600.5,1600.3,6.24882176]
["bitfinex","ETHUSD",1744770407065,13.36066951,1600.5,1600.3,6.24882176]
["bitfinex","ETHUSD",1744770407419,13.36066951,1600.5,1600.2,6.24910526]
["bitfinex","ETHUSD",1744770407753,6.24845248,1600.4,1600.2,6.24910526]
["bitfinex","ETHUSD",1744770407961,0.9779,1600.3,1600.1,12.4990055]
["bitfinex","ETHUSD",1744770408161,0.9779,1600.3,1600.1,6.2495018]
["bitfinex","ETHUSD",1744770408562,0.9779,1600.3,1600.1,12.49900553]
["bitfinex","ETHUSD",1744770408757,0.55,1600.4,1600.1,0.9942]
["bitfinex","ETHUSD",1744770408979,0.55,1600.4,1600.3,6.24865515]
["bitfinex","ETHUSD",1744770410657,5.596,1600.4,1600.3,6.24865515]
["bitfinex","ETHUSD",1744770415169,7.41256,1600.4,1600.1,6.24948917]
["bitfinex","ETHUSD",1744770415373,19.90992208,1600.4,1600.1,6.24948917]
["bitfinex","ETHUSD",1744770415874,13.66116214,1600.4,1600.1,6.24948917]
["bitfinex","ETHUSD",1744770416032,12.39460214,1600.4,1600.1,12.49897834]
["bitfinex","ETHUSD",1744770416767,12.39460214,1600.4,1600.1,6.24948917]
["bitfinex","ETHUSD",1744770417088,18.64336208,1600.4,1600.1,6.24948581]
["bitfinex","ETHUSD",1744770417992,12.39460214,1600.4,1600.1,6.24948581]
["bitfinex","ETHUSD",1744770418299,12.39460214,1600.4,1600.1,12.49899482]
["bitfinex","ETHUSD",1744770420684,6.146,1600.4,1600.1,12.49899482]
["bitfinex","ETHUSD",1744770421296,6.146,1600.4,1600.2,6.24915235]
["bitfinex","ETHUSD",1744770422866,6.146,1600.4,1600.2,12.49825949]
["bitfinex","ETHUSD",1744770423062,5.596,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744770427496,5.596,1600.4,1600.2,7.17640714]
["bitfinex","ETHUSD",1744770427497,6.5676,1600.4,1600.2,6.24920697]
["bitfinex","ETHUSD",1744770427725,5.596,1600.4,1600.2,6.24910857]
["bitfinex","ETHUSD",1744770427916,5.596,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744770429316,6.1,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770430440,5.593,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770430601,49.7126,1600.9,1600.7,6.24726682]
["bitfinex","ETHUSD",1744770430790,49.7126,1600.9,1600.6,6.24753394]
["bitfinex","ETHUSD",1744770430991,49.7126,1600.9,1600.6,13.22039127]
["bitfinex","ETHUSD",1744770431209,49.7126,1600.9,1600.7,6.24726047]
["bitfinex","ETHUSD",1744770431856,0.11730261,1600.8,1600.7,6.24726047]
["bitfinex","ETHUSD",1744770432347,0.12646454,1600.8,1600.6,6.97285733]
["bitfinex","ETHUSD",1744770432639,55.95916035,1600.9,1600.6,6.97285733]
["bitfinex","ETHUSD",1744770432854,0.12646454,1600.7,1600.6,6.97285733]
["bitfinex","ETHUSD",1744770433010,55.95916035,1600.9,1600.6,6.97285733]
["bitfinex","ETHUSD",1744770433340,6.246883,1600.8,1600.5,12.49595524]
["bitfinex","ETHUSD",1744770433544,0.12646454,1600.7,1600.5,6.24797762]
["bitfinex","ETHUSD",1744770433705,1.12566454,1600.7,1600.5,6.24797762]
["bitfinex","ETHUSD",1744770434239,7.37297705,1600.7,1600.4,6.2483783]
["bitfinex","ETHUSD",1744770434420,5.592,1600.6,1600.4,12.4967566]
["bitfinex","ETHUSD",1744770434616,5.592,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770434819,5.592,1600.6,1600.4,6.24832088]
["bitfinex","ETHUSD",1744770435033,5.71846454,1600.6,1600.4,6.24832088]
["bitfinex","ETHUSD",1744770435421,5.71846454,1600.6,1600.4,12.49664176]
["bitfinex","ETHUSD",1744770436322,13.2627401,1600.6,1600.3,12.49747206]
["bitfinex","ETHUSD",1744770437304,11.9662468,1600.6,1600.3,12.49747206]
["bitfinex","ETHUSD",1744770438152,5.71846454,1600.6,1600.4,6.24841928]
["bitfinex","ETHUSD",1744770439446,11.96612353,1600.6,1600.3,12.49741602]
["bitfinex","ETHUSD",1744770439646,5.71846454,1600.6,1600.3,6.24870801]
["bitfinex","ETHUSD",1744770439813,5.71846454,1600.6,1600.4,6.24841923]
["bitfinex","ETHUSD",1744770440010,11.96626757,1600.6,1600.3,12.49743619]
["bitfinex","ETHUSD",1744770441442,11.96626757,1600.6,1600.3,6.24870801]
["bitfinex","ETHUSD",1744770441939,11.96626757,1600.6,1600.3,12.4974382]
["bitfinex","ETHUSD",1744770442951,5.71846454,1600.6,1600.4,6.24841845]
["bitfinex","ETHUSD",1744770443128,11.96614194,1600.6,1600.3,12.4974382]
["bitfinex","ETHUSD",1744770444060,5.71846454,1600.6,1600.4,6.24840626]
["bitfinex","ETHUSD",1744770444933,5.71846454,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770445241,5.71846454,1600.6,1600.4,6.87313828]
["bitfinex","ETHUSD",1744770445446,5.71846454,1600.6,1600.4,6.24829765]
["bitfinex","ETHUSD",1744770445813,11.96614541,1600.6,1600.3,12.4974356]
["bitfinex","ETHUSD",1744770446939,11.96614541,1600.6,1600.3,12.49739771]
["bitfinex","ETHUSD",1744770447274,0.9736,1600.4,1600.1,6.24949953]
["bitfinex","ETHUSD",1744770447430,0.9736,1600.4,1600.2,6.249207]
["bitfinex","ETHUSD",1744770447785,0.12314282,1600.3,1600.2,6.249207]
["bitfinex","ETHUSD",1744770448540,6.37209084,1600.3,1600.0,6.24969135]
["bitfinex","ETHUSD",1744770448725,5.593,1600.2,1600.0,6.24969135]
["bitfinex","ETHUSD",1744770448928,0.12170611,1600.1,1600.0,6.24969135]
["bitfinex","ETHUSD",1744770449132,5.593,1600.2,1599.9,6.2502615]
["bitfinex","ETHUSD",1744770449363,0.12170611,1600.1,1599.9,12.500523]
["bitfinex","ETHUSD",1744770449573,5.593,1600.2,1600.0,6.25]
["bitfinex","ETHUSD",1744770449733,5.593,1600.2,1600.0,12.5]
["bitfinex","ETHUSD",1744770449939,11.84223223,1600.2,1599.9,12.5006664]
["bitfinex","ETHUSD",1744770450140,5.593,1600.2,1600.0,6.24996668]
["bitfinex","ETHUSD",1744770450346,5.593,1600.2,1600.0,12.4997571]
["bitfinex","ETHUSD",1744770450552,5.593,1600.2,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770450744,5.593,1600.2,1600.0,12.4997772]
["bitfinex","ETHUSD",1744770450978,5.593,1600.2,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770453778,0.12170611,1600.1,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770453951,5.593,1600.2,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770454152,0.1178445,1600.1,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770454353,6.07316462,1600.2,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770454553,0.1178445,1600.1,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770454753,6.07316462,1600.2,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770454955,0.1178445,1600.1,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770455156,6.07316462,1600.2,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770455355,0.1178445,1600.1,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770455556,6.07316462,1600.2,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770455763,0.1178445,1600.1,1600.0,6.24987855]
["bitfinex","ETHUSD",1744770455958,12.32239126,1600.2,1599.9,6.25026753]
["bitfinex","ETHUSD",1744770456174,1.0712445,1600.1,1599.8,7.19695097]
["bitfinex","ETHUSD",1744770456373,7.32086378,1600.1,1599.8,13.44760194]
["bitfinex","ETHUSD",1744770456574,1.0712445,1600.1,1599.9,6.25025064]
["bitfinex","ETHUSD",1744770457282,0.1178445,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770457585,6.07316462,1600.2,1600.0,6.25]
["bitfinex","ETHUSD",1744770457791,0.11775468,1600.1,1600.0,12.49987822]
["bitfinex","ETHUSD",1744770457971,6.07316462,1600.2,1600.0,12.49987822]
["bitfinex","ETHUSD",1744770458173,0.11775468,1600.1,1599.9,12.50050831]
["bitfinex","ETHUSD",1744770458471,12.32253631,1600.2,1599.9,12.50050831]
["bitfinex","ETHUSD",1744770458679,0.11775468,1600.0,1599.9,12.50050831]
["bitfinex","ETHUSD",1744770458838,12.32253631,1600.2,1599.9,13.84518914]
["bitfinex","ETHUSD",1744770459041,0.11676658,1600.0,1599.9,13.84518914]
["bitfinex","ETHUSD",1744770459239,0.9534,1600.0,1599.6,7.22392948]
["bitfinex","ETHUSD",1744770459443,7.32023774,1600.0,1599.7,6.25116316]
["bitfinex","ETHUSD",1744770459680,13.57043502,1600.0,1599.7,6.25116316]
["bitfinex","ETHUSD",1744770459891,6.25041022,1599.9,1599.6,6.2514438]
["bitfinex","ETHUSD",1744770460186,5.589,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770460871,5.589,1599.8,1599.7,8.47653368]
["bitfinex","ETHUSD",1744770461245,6.1,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770461456,5.59,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770462164,5.59,1600.4,1600.3,6.24844343]
["bitfinex","ETHUSD",1744770462475,6.1,1600.6,1600.4,6.24811936]
["bitfinex","ETHUSD",1744770462679,60.428,1600.7,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770463005,54.328,1600.7,1600.5,7.2641123]
["bitfinex","ETHUSD",1744770463164,54.328,1600.7,1600.5,13.5120246]
["bitfinex","ETHUSD",1744770463365,57.328,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770463680,54.328,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770464380,48.738,1600.7,1600.6,7.59883406]
["bitfinex","ETHUSD",1744770465767,48.738,1600.7,1600.5,7.2640604]
["bitfinex","ETHUSD",1744770466004,48.738,1600.7,1600.5,6.2478604]
["bitfinex","ETHUSD",1744770466671,48.738,1600.7,1600.4,13.4703684]
["bitfinex","ETHUSD",1744770466867,54.98540219,1600.7,1600.1,1.0137]
["bitfinex","ETHUSD",1744770467110,54.98540219,1600.7,1600.4,6.24822191]
["bitfinex","ETHUSD",1744770467280,48.738,1600.7,1600.5,6.24789307]
["bitfinex","ETHUSD",1744770467611,48.738,1600.7,1600.6,7.23535712]
["bitfinex","ETHUSD",1744770468374,48.738,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770468713,48.738,1600.7,1600.5,6.24789307]
["bitfinex","ETHUSD",1744770469406,48.738,1600.7,1600.5,12.49580682]
["bitfinex","ETHUSD",1744770470322,48.738,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770471408,48.738,1600.7,1600.5,13.48276905]
["bitfinex","ETHUSD",1744770471615,48.738,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770472837,48.738,1600.7,1600.5,14.83105759]
["bitfinex","ETHUSD",1744770472987,49.7579,1600.7,1600.5,6.24787598]
["bitfinex","ETHUSD",1744770473373,49.7579,1600.7,1600.5,12.49578751]
["bitfinex","ETHUSD",1744770473590,49.7579,1600.7,1600.5,6.24787598]
["bitfinex","ETHUSD",1744770474830,5.589,1600.8,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770475319,11.83598766,1600.8,1600.5,12.49580963]
["bitfinex","ETHUSD",1744770475528,11.83598766,1600.8,1600.5,6.24787598]
["bitfinex","ETHUSD",1744770475827,18.08300611,1600.8,1600.5,6.24787598]
["bitfinex","ETHUSD",1744770476126,11.83598766,1600.8,1600.5,12.49581906]
["bitfinex","ETHUSD",1744770476511,11.83598766,1600.8,1600.5,6.24787598]
["bitfinex","ETHUSD",1744770477040,0.9636,1600.6,1600.5,6.24787598]
["bitfinex","ETHUSD",1744770478137,0.9636,1600.6,1600.4,6.24833027]
["bitfinex","ETHUSD",1744770478305,0.9636,1600.6,1600.4,12.49664341]
["bitfinex","ETHUSD",1744770479138,1.5136,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770479516,6.138,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770480236,5.588,1600.6,1600.5,7.49768354]
["bitfinex","ETHUSD",1744770480439,5.588,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770483924,6.6012,1600.6,1600.2,0.996]
["bitfinex","ETHUSD",1744770484248,12.84902604,1600.6,1600.3,12.49738454]
["bitfinex","ETHUSD",1744770484606,6.6012,1600.6,1600.4,6.24841191]
["bitfinex","ETHUSD",1744770485245,6.6012,1600.6,1600.4,12.49673668]
["bitfinex","ETHUSD",1744770485412,6.6012,1600.6,1600.4,6.24832477]
["bitfinex","ETHUSD",1744770485746,5.588,1600.6,1600.5,7.19304748]
["bitfinex","ETHUSD",1744770486509,5.588,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770487649,5.588,1600.6,1600.4,6.24823546]
["bitfinex","ETHUSD",1744770488446,5.588,1600.6,1600.4,12.49657528]
["bitfinex","ETHUSD",1744770489732,5.588,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770491125,5.588,1600.6,1600.5,7.49767577]
["bitfinex","ETHUSD",1744770491444,5.588,1600.6,1600.5,8.43627577]
["bitfinex","ETHUSD",1744770491847,5.588,1600.6,1600.5,7.49767577]
["bitfinex","ETHUSD",1744770494725,5.588,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744770502283,6.5431,1600.6,1600.3,6.24869391]
["bitfinex","ETHUSD",1744770502441,6.24808524,1600.5,1600.2,13.51568656]
["bitfinex","ETHUSD",1744770502779,3.05101876,1600.4,1600.1,12.49897708]
["bitfinex","ETHUSD",1744770503081,9.29955342,1600.4,1600.1,6.24948003]
["bitfinex","ETHUSD",1744770503489,1.54591876,1600.3,1600.1,6.24948003]
["bitfinex","ETHUSD",1744770504237,7.12991876,1600.2,1599.9,6.25026361]
["bitfinex","ETHUSD",1744770504562,8.7715351,1600.0,1599.7,6.25111532]
["bitfinex","ETHUSD",1744770504738,1.54591876,1599.9,1599.7,6.25111532]
["bitfinex","ETHUSD",1744770504941,5.584,1599.8,1599.7,6.25111532]
["bitfinex","ETHUSD",1744770505939,5.584,1599.8,1599.6,6.25144917]
["bitfinex","ETHUSD",1744770506140,16.38673174,1599.8,1599.5,6.25175533]
["bitfinex","ETHUSD",1744770506654,16.84850094,1599.8,1599.5,6.25175533]
["bitfinex","ETHUSD",1744770508280,6.25117719,1599.7,1599.4,12.50443861]
["bitfinex","ETHUSD",1744770508441,6.25117719,1599.7,1599.4,6.25219497]
["bitfinex","ETHUSD",1744770508642,16.84850094,1599.8,1599.4,6.25219497]
["bitfinex","ETHUSD",1744770508877,16.84850094,1599.8,1599.5,6.25193292]
["bitfinex","ETHUSD",1744770509065,16.84850094,1599.8,1599.5,12.50386584]
["bitfinex","ETHUSD",1744770509678,22.94850094,1599.8,1599.5,6.25193292]
["bitfinex","ETHUSD",1744770510379,29.19949625,1599.8,1599.5,6.25193292]
["bitfinex","ETHUSD",1744770510581,22.94850094,1599.8,1599.5,6.25193292]
["bitfinex","ETHUSD",1744770511083,22.94850094,1599.8,1599.5,6.25181969]
["bitfinex","ETHUSD",1744770511755,29.19952606,1599.8,1599.5,6.25181969]
["bitfinex","ETHUSD",1744770511956,22.94850094,1599.8,1599.5,6.25181969]
["bitfinex","ETHUSD",1744770512541,22.94850094,1599.8,1599.5,12.50364023]
["bitfinex","ETHUSD",1744770512845,22.94850094,1599.8,1599.5,6.25181969]
["bitfinex","ETHUSD",1744770513060,29.19943933,1599.8,1599.5,6.25181969]
["bitfinex","ETHUSD",1744770513258,22.94850094,1599.8,1599.5,6.25181969]
["bitfinex","ETHUSD",1744770513660,22.94850094,1599.8,1599.5,12.50365328]
["bitfinex","ETHUSD",1744770514296,22.94850094,1599.8,1599.2,12.50586943]
["bitfinex","ETHUSD",1744770514297,10.27978835,1599.6,1599.2,12.50586943]
["bitfinex","ETHUSD",1744770514453,6.25195498,1599.5,1599.2,6.25283081]
["bitfinex","ETHUSD",1744770514785,5.582,1599.4,1599.2,6.25283081]
["bitfinex","ETHUSD",1744770515187,11.83443699,1599.4,1599.1,13.51783368]
["bitfinex","ETHUSD",1744770515350,12.81313699,1599.4,1599.1,6.25340107]
["bitfinex","ETHUSD",1744770515549,21.43713916,1599.4,1599.1,6.25340107]
["bitfinex","ETHUSD",1744770515749,12.50572487,1599.3,1599.0,6.25380884]
["bitfinex","ETHUSD",1744770516380,6.25276582,1599.3,1599.0,12.50759585]
["bitfinex","ETHUSD",1744770516741,6.25276582,1599.3,1599.0,6.25378701]
["bitfinex","ETHUSD",1744770516742,12.50567279,1599.3,1599.0,6.25378701]
["bitfinex","ETHUSD",1744770517366,6.25276582,1599.3,1599.0,6.25378701]
["bitfinex","ETHUSD",1744770517568,0.55,1599.3,1599.1,6.25350199]
["bitfinex","ETHUSD",1744770518498,0.55,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770518799,0.55,1599.3,1599.1,6.25339361]
["bitfinex","ETHUSD",1744770519001,0.55,1599.3,1599.1,12.50680977]
["bitfinex","ETHUSD",1744770519196,13.12563859,1599.4,1599.2,6.25295137]
["bitfinex","ETHUSD",1744770519398,13.67563859,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770519599,13.67563859,1599.4,1599.2,12.50594108]
["bitfinex","ETHUSD",1744770522400,13.67563859,1599.4,1599.2,6.25295137]
["bitfinex","ETHUSD",1744770522569,0.55,1599.3,1599.1,6.25340254]
["bitfinex","ETHUSD",1744770523119,6.80274936,1599.3,1599.0,12.50761068]
["bitfinex","ETHUSD",1744770523422,0.9595,1599.2,1599.0,6.25378648]
["bitfinex","ETHUSD",1744770523580,0.55,1599.3,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770523781,12.14693859,1599.4,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770523998,12.69693859,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770524401,12.69693859,1599.4,1599.2,12.50609548]
["bitfinex","ETHUSD",1744770525426,12.69693859,1599.4,1599.2,6.25296892]
["bitfinex","ETHUSD",1744770525723,12.69693859,1599.4,1599.2,12.50597756]
["bitfinex","ETHUSD",1744770527029,12.69693859,1599.4,1599.2,6.25296892]
["bitfinex","ETHUSD",1744770527389,12.69693859,1599.4,1599.2,12.50598211]
["bitfinex","ETHUSD",1744770528733,12.69693859,1599.4,1599.2,6.25296892]
["bitfinex","ETHUSD",1744770529742,1.5587,1599.3,1599.1,6.25345632]
["bitfinex","ETHUSD",1744770529897,7.8114504,1599.3,1599.0,12.50756718]
["bitfinex","ETHUSD",1744770530551,1.5587,1599.3,1599.1,6.25347216]
["bitfinex","ETHUSD",1744770532055,7.81144305,1599.3,1599.1,6.25347216]
["bitfinex","ETHUSD",1744770532358,14.66704278,1599.4,1599.1,1.0041]
["bitfinex","ETHUSD",1744770532649,14.66704278,1599.4,1599.2,6.25299931]
["bitfinex","ETHUSD",1744770533441,27.17196636,1599.4,1599.1,6.25338341]
["bitfinex","ETHUSD",1744770534057,20.91939098,1599.4,1599.1,12.50678126]
["bitfinex","ETHUSD",1744770534358,14.66704278,1599.4,1599.1,12.50678126]
["bitfinex","ETHUSD",1744770534719,14.66704278,1599.4,1599.2,6.25312196]
["bitfinex","ETHUSD",1744770535461,0.46493859,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770535643,8.584,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770536031,5.584,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770537967,54.864,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770538261,60.448,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770538641,60.448,1599.7,1599.6,7.20846289]
["bitfinex","ETHUSD",1744770541361,60.448,1599.7,1599.6,9.17966061]
["bitfinex","ETHUSD",1744770541953,54.348,1599.7,1599.6,9.17966061]
["bitfinex","ETHUSD",1744770543231,54.348,1599.7,1599.6,7.20846289]
["bitfinex","ETHUSD",1744770543438,54.348,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770544535,0.976,1600.3,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770544734,1.30221767,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770544950,0.32621767,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770545182,0.9896,1600.8,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770545495,4.69856,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744770545783,6.28696,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744770545962,6.76344603,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744770546275,9.28696,1600.8,1600.6,6.24765712]
["bitfinex","ETHUSD",1744770546462,12.30479158,1600.8,1600.5,6.24792977]
["bitfinex","ETHUSD",1744770546637,2.22007916,1600.7,1600.5,6.24792977]
["bitfinex","ETHUSD",1744770546839,0.9896,1600.7,1600.5,12.49585954]
["bitfinex","ETHUSD",1744770547540,0.9896,1600.7,1600.5,6.24792977]
["bitfinex","ETHUSD",1744770548199,0.55,1600.6,1600.3,6.2487495]
["bitfinex","ETHUSD",1744770548498,9.81561038,1600.6,1600.3,6.2487495]
["bitfinex","ETHUSD",1744770548683,3.56783158,1600.6,1600.3,12.49740043]
["bitfinex","ETHUSD",1744770548862,4.9483327,1600.6,1600.4,6.24842451]
["bitfinex","ETHUSD",1744770549064,4.9483327,1600.6,1600.4,12.49668275]
["bitfinex","ETHUSD",1744770549460,4.9483327,1600.6,1600.4,12.49654706]
["bitfinex","ETHUSD",1744770549660,4.9483327,1600.6,1600.4,12.49657268]
["bitfinex","ETHUSD",1744770550759,4.9483327,1600.6,1600.4,6.24825824]
["bitfinex","ETHUSD",1744770550983,1.04483327,1600.5,1600.4,6.24825824]
["bitfinex","ETHUSD",1744770552399,0.55,1600.5,1600.4,6.24825824]
["bitfinex","ETHUSD",1744770552605,0.55,1600.5,1600.3,6.24869026]
["bitfinex","ETHUSD",1744770552803,5.577,1600.4,1600.2,12.4983326]
["bitfinex","ETHUSD",1744770553184,5.577,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744770553385,6.1897,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744770554421,6.1897,1600.4,1600.2,12.49823331]
["bitfinex","ETHUSD",1744770554722,0.55,1600.3,1600.1,6.24955208]
["bitfinex","ETHUSD",1744770554880,0.55,1600.3,1600.0,13.42605611]
["bitfinex","ETHUSD",1744770555435,9.81684367,1600.3,1599.9,6.2503607]
["bitfinex","ETHUSD",1744770555723,0.55,1600.0,1599.8,6.25076804]
["bitfinex","ETHUSD",1744770556031,0.55,1599.8,1599.5,6.99060844]
["bitfinex","ETHUSD",1744770556190,0.55,1599.8,1599.5,0.7387776]
["bitfinex","ETHUSD",1744770556707,1.5491,1599.6,1599.5,0.7387776]
["bitfinex","ETHUSD",1744770556923,3.9991,1599.8,1599.6,6.25146586]
["bitfinex","ETHUSD",1744770557079,5.63666158,1599.8,1599.6,6.25146586]
["bitfinex","ETHUSD",1744770558219,5.63666158,1599.8,1599.6,12.50284457]
["bitfinex","ETHUSD",1744770558520,5.63666158,1599.8,1599.6,6.25137871]
["bitfinex","ETHUSD",1744770558709,5.63666158,1599.8,1599.6,12.50281254]
["bitfinex","ETHUSD",1744770559030,5.63666158,1599.8,1599.6,6.25137871]
["bitfinex","ETHUSD",1744770560222,6.11359032,1599.8,1599.6,12.50280606]
["bitfinex","ETHUSD",1744770560432,6.11359032,1599.8,1599.6,6.25137871]
["bitfinex","ETHUSD",1744770561641,6.11359032,1599.8,1599.6,12.50280097]
["bitfinex","ETHUSD",1744770562131,6.11359032,1599.8,1599.6,6.25137871]
["bitfinex","ETHUSD",1744770562625,12.21359032,1599.8,1599.6,6.25137871]
["bitfinex","ETHUSD",1744770563541,12.21359032,1599.8,1599.6,12.50282447]
["bitfinex","ETHUSD",1744770564045,3.01783158,1599.9,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770564201,6.1,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770564406,5.577,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770565141,5.577,1600.1,1599.9,6.25019625]
["bitfinex","ETHUSD",1744770565432,11.82662103,1600.1,1599.8,13.36294849]
["bitfinex","ETHUSD",1744770565634,7.72644526,1600.1,1599.9,6.25037352]
["bitfinex","ETHUSD",1744770566241,7.72644526,1600.1,1599.9,12.5006415]
["bitfinex","ETHUSD",1744770566414,5.577,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770571418,5.577,1600.1,1600.0,7.1202]
["bitfinex","ETHUSD",1744770571771,5.577,1600.1,1600.0,7.18269353]
["bitfinex","ETHUSD",1744770572450,5.577,1600.1,1600.0,7.1202]
["bitfinex","ETHUSD",1744770578891,5.577,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770581079,0.55,1599.9,1599.5,1.5769776]
["bitfinex","ETHUSD",1744770581377,6.80199038,1599.5,1598.7,6.25500973]
["bitfinex","ETHUSD",1744770581566,0.55,1599.2,1598.8,0.8382]
["bitfinex","ETHUSD",1744770581772,0.55,1599.2,1598.6,7.09363745]
["bitfinex","ETHUSD",1744770581773,6.25395533,1599.0,1598.6,7.09363745]
["bitfinex","ETHUSD",1744770581988,11.82841231,1598.9,1598.6,7.09363745]
["bitfinex","ETHUSD",1744770582196,6.80501662,1598.8,1598.6,0.8382]
["bitfinex","ETHUSD",1744770582366,6.80501662,1598.8,1598.4,6.25613074]
["bitfinex","ETHUSD",1744770582572,8.97002446,1598.8,1598.4,6.25613074]
["bitfinex","ETHUSD",1744770582768,15.53582103,1598.8,1598.3,7.15558961]
["bitfinex","ETHUSD",1744770583000,9.27322604,1598.7,1598.3,6.25658961]
["bitfinex","ETHUSD",1744770583214,9.27322604,1598.7,1598.3,12.5130977]
["bitfinex","ETHUSD",1744770583499,15.52840522,1598.7,1598.3,6.25646581]
["bitfinex","ETHUSD",1744770583661,18.00933102,1598.7,1598.3,6.25646581]
["bitfinex","ETHUSD",1744770583862,18.00933102,1598.7,1598.3,12.51296008]
["bitfinex","ETHUSD",1744770584063,11.75404654,1598.7,1598.3,12.51296008]
["bitfinex","ETHUSD",1744770584362,1.3872,1598.6,1598.3,6.25646581]
["bitfinex","ETHUSD",1744770584560,11.676,1598.5,1598.3,6.25646581]
["bitfinex","ETHUSD",1744770585362,11.676,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770586170,6.56579657,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744770586375,11.676,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744770589641,48.747,1599.1,1598.5,7.11965158]
["bitfinex","ETHUSD",1744770589785,54.324,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744770591124,54.79254765,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744770591299,54.324,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744770592216,54.324,1599.1,1599.0,8.13012272]
["bitfinex","ETHUSD",1744770592394,5.577,1599.1,1599.0,8.13012272]
["bitfinex","ETHUSD",1744770592905,5.577,1599.1,1599.0,8.19265539]
["bitfinex","ETHUSD",1744770594136,8.577,1599.4,1599.3,6.25247394]
["bitfinex","ETHUSD",1744770594318,8.577,1599.4,1599.3,12.50494788]
["bitfinex","ETHUSD",1744770594836,8.577,1599.4,1599.3,6.25247394]
["bitfinex","ETHUSD",1744770595133,9.56379332,1599.4,1599.3,6.25247394]
["bitfinex","ETHUSD",1744770596033,0.55,1599.3,1599.1,6.25348458]
["bitfinex","ETHUSD",1744770596328,1.02206045,1599.3,1599.1,12.50687695]
["bitfinex","ETHUSD",1744770596531,1.02206045,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770597749,7.12206045,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770598049,7.12206045,1599.3,1599.1,12.50678474]
["bitfinex","ETHUSD",1744770598809,7.12206045,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770599833,8.79064583,1599.3,1599.1,6.25339237]
["bitfinex","ETHUSD",1744770600233,8.79064583,1599.3,1598.8,7.13924136]
["bitfinex","ETHUSD",1744770600435,8.79064583,1599.3,1598.9,6.25419131]
["bitfinex","ETHUSD",1744770600436,0.55,1599.1,1598.9,6.25419131]
["bitfinex","ETHUSD",1744770600733,0.55,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744770601462,0.8695,1599.2,1599.0,12.50781738]
["bitfinex","ETHUSD",1744770601666,6.57206045,1599.3,1599.1,6.25341527]
["bitfinex","ETHUSD",1744770601814,9.50677816,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770602020,8.95677816,1599.3,1599.1,12.5067817]
["bitfinex","ETHUSD",1744770602317,8.95677816,1599.3,1599.1,12.50678683]
["bitfinex","ETHUSD",1744770602518,6.57206045,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770603273,12.82486278,1599.3,1599.0,12.50756499]
["bitfinex","ETHUSD",1744770603860,6.57206045,1599.3,1599.1,6.25350688]
["bitfinex","ETHUSD",1744770604578,6.57206045,1599.3,1599.1,6.25340874]
["bitfinex","ETHUSD",1744770605556,6.57206045,1599.3,1599.1,12.50682705]
["bitfinex","ETHUSD",1744770605762,7.12206045,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770606286,10.47269332,1599.4,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770606287,8.577,1599.4,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770606588,8.577,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770606808,9.0370519,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770606953,5.577,1599.4,1599.3,7.50332178]
["bitfinex","ETHUSD",1744770608146,5.577,1599.4,1599.2,6.25292706]
["bitfinex","ETHUSD",1744770608147,7.0236,1599.4,1599.2,6.25292706]
["bitfinex","ETHUSD",1744770608373,0.55,1599.3,1599.0,6.25372084]
["bitfinex","ETHUSD",1744770608566,6.80276675,1599.3,1599.0,6.25372084]
["bitfinex","ETHUSD",1744770608772,13.05578391,1599.3,1599.0,6.25372084]
["bitfinex","ETHUSD",1744770609065,1.30557839,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770609296,0.55,1599.3,1599.1,6.25319254]
["bitfinex","ETHUSD",1744770611023,5.576,1599.2,1599.1,6.25319254]
["bitfinex","ETHUSD",1744770619935,5.576,1599.2,1599.0,12.50755815]
["bitfinex","ETHUSD",1744770620543,5.576,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770622144,5.576,1599.2,1599.0,6.25375787]
["bitfinex","ETHUSD",1744770622452,6.7986,1599.2,1599.0,6.25388362]
["bitfinex","ETHUSD",1744770622738,7.3486,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770623148,5.576,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770623575,6.1,1599.3,1599.2,7.13052656]
["bitfinex","ETHUSD",1744770624138,17.92774341,1599.6,1599.3,6.25270821]
["bitfinex","ETHUSD",1744770624345,24.1794419,1599.6,1599.3,6.25270821]
["bitfinex","ETHUSD",1744770624565,1.4065,1599.5,1599.3,6.25270821]
["bitfinex","ETHUSD",1744770624768,1.4065,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770626170,1.4065,1599.5,1599.3,12.50526314]
["bitfinex","ETHUSD",1744770626470,1.4065,1599.5,1599.3,6.25263157]
["bitfinex","ETHUSD",1744770627061,1.4065,1599.5,1599.3,6.25262378]
["bitfinex","ETHUSD",1744770627262,1.4065,1599.5,1599.3,6.25261782]
["bitfinex","ETHUSD",1744770627442,6.25240359,1599.4,1599.1,6.25344621]
["bitfinex","ETHUSD",1744770627765,6.25240359,1599.4,1599.1,12.50684598]
["bitfinex","ETHUSD",1744770628074,7.4233028,1599.5,1599.3,6.25272228]
["bitfinex","ETHUSD",1744770628476,0.45822182,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744770628648,11.676,1599.6,1599.4,12.50468924]
["bitfinex","ETHUSD",1744770628849,11.676,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744770629051,48.774,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770629052,60.449,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770629289,54.349,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770629446,54.349,1599.8,1599.6,13.36157486]
["bitfinex","ETHUSD",1744770630164,54.349,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770631193,54.81688241,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770631353,66.9675377,1599.8,1599.5,6.2518753]
["bitfinex","ETHUSD",1744770631554,60.71673737,1599.8,1599.6,6.25130095]
["bitfinex","ETHUSD",1744770631761,60.71673737,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770632881,54.81688241,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770633390,54.81688241,1599.8,1599.6,12.50275151]
["bitfinex","ETHUSD",1744770633542,54.81688241,1599.8,1599.4,7.14954367]
["bitfinex","ETHUSD",1744770633889,1.4419,1599.7,1599.4,6.25222897]
["bitfinex","ETHUSD",1744770634094,10.69317076,1599.7,1599.4,6.25222897]
["bitfinex","ETHUSD",1744770634252,23.08951337,1599.7,1599.4,6.25222897]
["bitfinex","ETHUSD",1744770634988,3.0,1599.7,1599.3,0.8741]
["bitfinex","ETHUSD",1744770635289,3.0,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770635990,54.81688241,1599.8,1599.6,12.50300929]
["bitfinex","ETHUSD",1744770636161,54.81688241,1599.8,1599.6,6.2514464]
["bitfinex","ETHUSD",1744770637067,0.55,1599.7,1599.3,0.8741]
["bitfinex","ETHUSD",1744770637271,6.80118135,1599.7,1599.4,12.50427883]
["bitfinex","ETHUSD",1744770637470,3.55,1599.7,1599.5,6.25194243]
["bitfinex","ETHUSD",1744770638587,7.17282758,1599.6,1599.3,12.50522507]
["bitfinex","ETHUSD",1744770638880,9.65,1599.7,1599.5,6.25166268]
["bitfinex","ETHUSD",1744770639069,9.65,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770640377,6.65,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770640584,6.1,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770640761,11.672,1599.7,1599.6,8.12706116]
["bitfinex","ETHUSD",1744770641396,11.672,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770642994,5.572,1600.0,1599.9,6.25006853]
["bitfinex","ETHUSD",1744770643609,9.75366723,1600.3,1600.1,6.24960939]
["bitfinex","ETHUSD",1744770643812,9.75366723,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770644013,9.75366723,1600.3,1600.1,6.24941673]
["bitfinex","ETHUSD",1744770644309,9.75366723,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770645911,5.572,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770648035,5.572,1600.3,1600.1,6.24941639]
["bitfinex","ETHUSD",1744770648236,6.4257,1600.3,1600.1,6.24941639]
["bitfinex","ETHUSD",1744770648528,6.4257,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770648744,5.572,1600.3,1600.1,12.49908801]
["bitfinex","ETHUSD",1744770649435,5.572,1600.3,1600.1,12.49901454]
["bitfinex","ETHUSD",1744770649958,5.572,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770650159,11.82088694,1600.3,1600.0,6.24983922]
["bitfinex","ETHUSD",1744770650362,6.17665209,1600.3,1600.1,6.24948656]
["bitfinex","ETHUSD",1744770651159,5.572,1600.3,1600.1,6.24948656]
["bitfinex","ETHUSD",1744770651316,5.572,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744770651517,5.572,1600.3,1600.1,6.249435]
["bitfinex","ETHUSD",1744770651763,5.572,1600.3,1599.9,0.9138]
["bitfinex","ETHUSD",1744770652067,5.572,1600.3,1600.1,6.24950525]
["bitfinex","ETHUSD",1744770652924,5.572,1600.3,1600.1,12.49897146]
["bitfinex","ETHUSD",1744770653163,5.572,1600.3,1600.1,6.24948573]
["bitfinex","ETHUSD",1744770653368,13.05049413,1600.3,1600.0,6.2498876]
["bitfinex","ETHUSD",1744770653668,19.15049413,1600.3,1600.0,6.24987794]
["bitfinex","ETHUSD",1744770653966,19.15049413,1600.3,1599.3,11.8244756]
["bitfinex","ETHUSD",1744770653967,12.50126296,1599.9,1599.5,6.25165455]
["bitfinex","ETHUSD",1744770654128,5.571,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770654335,5.571,1599.8,1599.6,6.25139685]
["bitfinex","ETHUSD",1744770654534,5.571,1599.8,1599.6,12.50285462]
["bitfinex","ETHUSD",1744770654937,5.571,1599.8,1599.5,6.25162136]
["bitfinex","ETHUSD",1744770655130,5.571,1599.8,1599.6,6.25153902]
["bitfinex","ETHUSD",1744770655332,11.82195118,1599.8,1599.5,6.25193466]
["bitfinex","ETHUSD",1744770655648,13.05910171,1599.8,1599.5,6.25193466]
["bitfinex","ETHUSD",1744770655844,9.25182793,1599.6,1599.3,7.06130318]
["bitfinex","ETHUSD",1744770656032,9.25182793,1599.6,1599.3,12.5052939]
["bitfinex","ETHUSD",1744770656370,3.0,1599.6,1599.3,12.5052939]
["bitfinex","ETHUSD",1744770656581,9.25169116,1599.6,1599.3,6.25259072]
["bitfinex","ETHUSD",1744770656731,16.86874546,1599.6,1599.2,12.5062102]
["bitfinex","ETHUSD",1744770656931,16.86874546,1599.6,1599.2,12.3718102]
["bitfinex","ETHUSD",1744770657133,10.61686372,1599.6,1599.3,6.25272896]
["bitfinex","ETHUSD",1744770657373,4.83013983,1599.6,1599.4,6.25231552]
["bitfinex","ETHUSD",1744770657544,4.83013983,1599.6,1599.4,12.50463104]
["bitfinex","ETHUSD",1744770657748,4.83013983,1599.6,1599.3,6.25269241]
["bitfinex","ETHUSD",1744770657964,11.08178016,1599.6,1599.3,12.50538482]
["bitfinex","ETHUSD",1744770658133,4.83013983,1599.6,1599.3,12.50538482]
["bitfinex","ETHUSD",1744770658334,4.83013983,1599.6,1599.4,6.25219673]
["bitfinex","ETHUSD",1744770659258,10.93013983,1599.6,1599.4,6.25219673]
["bitfinex","ETHUSD",1744770660779,6.1,1599.6,1599.5,7.04825373]
["bitfinex","ETHUSD",1744770661147,6.1,1599.6,1599.5,7.1107692]
["bitfinex","ETHUSD",1744770661463,5.571,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744770661635,6.1,1600.1,1599.7,7.10997937]
["bitfinex","ETHUSD",1744770661836,11.672,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770662036,5.572,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770664469,11.82164726,1600.1,1599.8,6.25070425]
["bitfinex","ETHUSD",1744770664650,11.82164726,1600.1,1599.8,6.25067103]
["bitfinex","ETHUSD",1744770664840,0.55,1600.0,1599.7,6.25114276]
["bitfinex","ETHUSD",1744770665182,12.90026518,1600.0,1599.6,6.25144698]
["bitfinex","ETHUSD",1744770665568,6.65,1600.0,1599.5,0.87550699]
["bitfinex","ETHUSD",1744770665782,6.65,1600.0,1599.8,6.25055769]
["bitfinex","ETHUSD",1744770666146,6.65,1600.0,1599.8,12.50120275]
["bitfinex","ETHUSD",1744770666468,6.25053538,1599.9,1599.5,0.813]
["bitfinex","ETHUSD",1744770666667,6.25085298,1599.8,1599.5,13.31648551]
["bitfinex","ETHUSD",1744770666869,5.571,1599.7,1599.5,7.06466981]
["bitfinex","ETHUSD",1744770667065,5.571,1599.7,1599.4,6.25217261]
["bitfinex","ETHUSD",1744770667255,5.571,1599.7,1599.4,12.50435578]
["bitfinex","ETHUSD",1744770667580,5.571,1599.7,1599.4,12.50418559]
["bitfinex","ETHUSD",1744770667795,5.571,1599.7,1599.5,6.2519092]
["bitfinex","ETHUSD",1744770668172,5.571,1599.7,1599.4,12.50418559]
["bitfinex","ETHUSD",1744770668521,5.571,1599.7,1599.5,6.25190769]
["bitfinex","ETHUSD",1744770668687,6.121,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770669049,6.121,1599.7,1599.5,12.50373599]
["bitfinex","ETHUSD",1744770669267,5.571,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770670495,5.571,1599.7,1599.6,7.02266289]
["bitfinex","ETHUSD",1744770670648,5.57,1600.0,1599.9,12.50003464]
["bitfinex","ETHUSD",1744770670984,5.57,1600.0,1599.9,6.25001732]
["bitfinex","ETHUSD",1744770671184,5.57,1600.0,1599.7,6.25113874]
["bitfinex","ETHUSD",1744770671349,6.25055148,1599.9,1599.6,7.0226427]
["bitfinex","ETHUSD",1744770671554,6.25055148,1599.9,1599.6,6.2515427]
["bitfinex","ETHUSD",1744770672188,6.25055148,1599.9,1599.6,6.25144964]
["bitfinex","ETHUSD",1744770672398,7.5686,1600.0,1599.7,6.25098826]
["bitfinex","ETHUSD",1744770672605,13.81862373,1600.0,1599.6,6.25149207]
["bitfinex","ETHUSD",1744770672790,7.5686,1600.0,1599.7,6.25114341]
["bitfinex","ETHUSD",1744770673101,6.4016,1600.0,1599.8,6.2507366]
["bitfinex","ETHUSD",1744770673394,6.4016,1600.0,1599.7,12.50218604]
["bitfinex","ETHUSD",1744770673599,12.65164975,1600.0,1599.7,6.25104263]
["bitfinex","ETHUSD",1744770674601,6.4016,1600.0,1599.4,7.02343027]
["bitfinex","ETHUSD",1744770674788,5.57,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770675099,10.07798792,1600.4,1600.2,6.24904611]
["bitfinex","ETHUSD",1744770675258,10.55099804,1600.4,1600.2,6.24904611]
["bitfinex","ETHUSD",1744770675457,10.55099804,1600.4,1599.9,7.0683361]
["bitfinex","ETHUSD",1744770675706,10.55099804,1600.4,1600.2,12.4981555]
["bitfinex","ETHUSD",1744770676112,10.55099804,1600.4,1600.2,6.24907775]
["bitfinex","ETHUSD",1744770676403,16.79956407,1600.4,1600.0,6.24988905]
["bitfinex","ETHUSD",1744770676562,10.55099804,1600.4,1600.2,6.24910583]
["bitfinex","ETHUSD",1744770676762,16.79955447,1600.4,1600.1,12.49903835]
["bitfinex","ETHUSD",1744770676958,6.36933081,1600.4,1600.1,12.49903835]
["bitfinex","ETHUSD",1744770677176,6.36933081,1600.4,1600.2,6.24918369]
["bitfinex","ETHUSD",1744770677402,6.36933081,1600.4,1600.1,6.24949931]
["bitfinex","ETHUSD",1744770677403,6.24893207,1600.3,1600.0,12.49960343]
["bitfinex","ETHUSD",1744770677790,6.24893207,1600.3,1600.0,12.49953268]
["bitfinex","ETHUSD",1744770678304,28.02928716,1600.4,1600.1,6.24946951]
["bitfinex","ETHUSD",1744770678510,21.78066431,1600.4,1600.1,6.24946951]
["bitfinex","ETHUSD",1744770678976,21.78066431,1600.4,1600.1,12.49893946]
["bitfinex","ETHUSD",1744770679297,21.78066431,1600.4,1600.1,12.49896374]
["bitfinex","ETHUSD",1744770679603,28.02929903,1600.4,1600.1,6.24946951]
["bitfinex","ETHUSD",1744770679814,28.02931944,1600.4,1600.1,6.24946951]
["bitfinex","ETHUSD",1744770680018,6.24924886,1600.2,1599.9,6.25030271]
["bitfinex","ETHUSD",1744770680319,9.26708326,1600.2,1599.9,12.5005651]
["bitfinex","ETHUSD",1744770680486,6.24975118,1600.1,1599.8,6.25067346]
["bitfinex","ETHUSD",1744770680686,5.569,1600.0,1599.8,6.25067346]
["bitfinex","ETHUSD",1744770681064,0.55,1599.9,1599.7,6.25106473]
["bitfinex","ETHUSD",1744770682017,6.4002,1600.0,1599.7,6.2510841]
["bitfinex","ETHUSD",1744770682229,5.569,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770683513,5.569,1600.0,1599.8,13.31441469]
["bitfinex","ETHUSD",1744770683818,12.43092722,1600.0,1599.7,6.25108145]
["bitfinex","ETHUSD",1744770684111,18.68107671,1600.0,1599.7,6.25108145]
["bitfinex","ETHUSD",1744770684289,0.7887,1599.9,1599.7,6.25108145]
["bitfinex","ETHUSD",1744770685906,7.03913244,1599.9,1599.6,13.27402955]
["bitfinex","ETHUSD",1744770686102,7.03913244,1599.9,1599.6,6.25143925]
["bitfinex","ETHUSD",1744770686588,7.03913244,1599.9,1599.6,12.50290106]
["bitfinex","ETHUSD",1744770686794,7.03913244,1599.9,1599.6,6.25143925]
["bitfinex","ETHUSD",1744770687117,7.03913244,1599.9,1599.6,12.50290106]
["bitfinex","ETHUSD",1744770687712,7.03913244,1599.9,1599.6,12.50288319]
["bitfinex","ETHUSD",1744770688569,0.7887,1599.9,1599.6,6.25143925]
["bitfinex","ETHUSD",1744770688746,0.7887,1599.9,1599.7,6.25106415]
["bitfinex","ETHUSD",1744770688960,0.7887,1599.9,1599.7,12.5021283]
["bitfinex","ETHUSD",1744770689116,0.7887,1599.9,1599.7,6.25106415]
["bitfinex","ETHUSD",1744770690052,0.7887,1599.9,1599.7,6.25105038]
["bitfinex","ETHUSD",1744770691216,7.03928801,1599.9,1599.6,6.25145895]
["bitfinex","ETHUSD",1744770691551,14.54998109,1599.9,1599.6,6.25144835]
["bitfinex","ETHUSD",1744770692248,6.25175898,1599.6,1599.3,6.25262728]
["bitfinex","ETHUSD",1744770692448,5.57,1599.5,1599.3,6.25262728]
["bitfinex","ETHUSD",1744770692821,11.82196203,1599.5,1599.2,12.50602601]
["bitfinex","ETHUSD",1744770693249,5.57,1599.5,1599.3,6.25260369]
["bitfinex","ETHUSD",1744770693855,12.28171177,1599.5,1599.3,6.25260369]
["bitfinex","ETHUSD",1744770694060,5.57,1599.5,1599.4,7.00374462]
["bitfinex","ETHUSD",1744770695164,6.1,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770695872,10.28166723,1600.1,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770696104,10.28166723,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770696375,15.85166723,1600.1,1599.9,7.03789721]
["bitfinex","ETHUSD",1744770696578,15.85166723,1600.1,1599.9,6.25019721]
["bitfinex","ETHUSD",1744770696868,10.28166723,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770697232,15.85166723,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770697754,11.67,1600.1,1599.9,6.25019721]
["bitfinex","ETHUSD",1744770697929,12.4219,1600.1,1599.9,6.25019721]
["bitfinex","ETHUSD",1744770698332,12.4219,1600.1,1599.9,12.50047263]
["bitfinex","ETHUSD",1744770698767,11.67,1600.1,1599.9,12.50047263]
["bitfinex","ETHUSD",1744770699276,11.67,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744770699446,23.99475635,1600.1,1599.8,6.25060572]
["bitfinex","ETHUSD",1744770699770,23.99475635,1600.1,1599.8,12.50126227]
["bitfinex","ETHUSD",1744770699951,30.24454222,1600.1,1599.8,6.25060572]
["bitfinex","ETHUSD",1744770700158,23.99475635,1600.1,1599.8,12.50126227]
["bitfinex","ETHUSD",1744770700352,23.99475635,1600.1,1599.8,6.25060572]
["bitfinex","ETHUSD",1744770700557,17.74513496,1600.1,1599.9,6.25008585]
["bitfinex","ETHUSD",1744770700779,11.67,1600.1,1599.9,6.25008585]
["bitfinex","ETHUSD",1744770702074,17.91982912,1600.1,1599.8,6.25069465]
["bitfinex","ETHUSD",1744770702279,17.91982505,1600.1,1599.8,6.25076283]
["bitfinex","ETHUSD",1744770702442,11.67,1600.1,1599.9,6.25005828]
["bitfinex","ETHUSD",1744770702636,0.32634957,1600.2,1600.0,7.0826]
["bitfinex","ETHUSD",1744770702976,0.32634957,1600.2,1600.1,6.95786939]
["bitfinex","ETHUSD",1744770703188,4.18166723,1600.6,1600.3,6.24865563]
["bitfinex","ETHUSD",1744770703343,10.42948575,1600.6,1600.3,6.24865563]
["bitfinex","ETHUSD",1744770703699,4.18166723,1600.6,1600.4,6.24826187]
["bitfinex","ETHUSD",1744770703895,7.18166723,1600.6,1600.4,6.24826187]
["bitfinex","ETHUSD",1744770704096,9.44783739,1600.6,1600.4,6.24826187]
["bitfinex","ETHUSD",1744770704395,4.18166723,1600.5,1600.3,6.24877613]
["bitfinex","ETHUSD",1744770704595,4.18166723,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744770705397,4.18166723,1600.5,1600.2,6.24898532]
["bitfinex","ETHUSD",1744770705691,0.55,1600.3,1600.1,6.24955384]
["bitfinex","ETHUSD",1744770705897,5.568,1600.2,1600.0,6.2499081]
["bitfinex","ETHUSD",1744770706525,5.568,1600.2,1600.0,12.49978502]
["bitfinex","ETHUSD",1744770706691,5.568,1600.2,1599.9,12.50060982]
["bitfinex","ETHUSD",1744770707323,11.81733674,1600.2,1599.8,7.04614381]
["bitfinex","ETHUSD",1744770707621,10.58963186,1600.1,1599.7,12.50206607]
["bitfinex","ETHUSD",1744770707797,1.05896319,1600.0,1599.7,12.50206502]
["bitfinex","ETHUSD",1744770707997,1.05896319,1600.0,1599.7,6.25102264]
["bitfinex","ETHUSD",1744770708422,1.05896319,1600.0,1599.7,12.50202422]
["bitfinex","ETHUSD",1744770709746,0.55,1599.7,1599.3,6.25252775]
["bitfinex","ETHUSD",1744770709890,0.795,1599.4,1599.0,7.07007215]
["bitfinex","ETHUSD",1744770710094,12.50663029,1599.2,1598.8,6.25455695]
["bitfinex","ETHUSD",1744770710295,5.568,1599.1,1598.9,6.25418593]
["bitfinex","ETHUSD",1744770710690,6.1,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770710992,9.913,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770711326,9.913,1599.4,1599.1,12.50685352]
["bitfinex","ETHUSD",1744770711498,9.913,1599.4,1599.2,6.25306556]
["bitfinex","ETHUSD",1744770712929,9.913,1599.4,1599.2,6.25297904]
["bitfinex","ETHUSD",1744770713225,9.118,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770713904,8.568,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770714404,5.568,1599.4,1599.3,7.50330703]
["bitfinex","ETHUSD",1744770715506,5.568,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770720864,5.568,1599.4,1599.0,7.02058721]
["bitfinex","ETHUSD",1744770720865,0.55,1599.3,1599.0,7.02045662]
["bitfinex","ETHUSD",1744770721070,13.05573078,1599.3,1599.0,6.25375662]
["bitfinex","ETHUSD",1744770721232,6.80284301,1599.3,1599.0,6.25375662]
["bitfinex","ETHUSD",1744770721631,13.05573764,1599.3,1599.0,6.25375662]
["bitfinex","ETHUSD",1744770721879,8.66521677,1599.3,1599.0,12.50755674]
["bitfinex","ETHUSD",1744770722829,2.41237376,1599.3,1599.1,6.25346704]
["bitfinex","ETHUSD",1744770723034,0.55,1599.3,1599.1,6.25339935]
["bitfinex","ETHUSD",1744770723673,1.01997829,1599.3,1599.1,6.25339935]
["bitfinex","ETHUSD",1744770723853,7.11997829,1599.3,1599.1,6.25339935]
["bitfinex","ETHUSD",1744770724158,7.11997829,1599.3,1599.1,6.25339917]
["bitfinex","ETHUSD",1744770724880,7.11997829,1599.3,1599.1,12.50680556]
["bitfinex","ETHUSD",1744770725168,7.11997829,1599.3,1599.1,6.25339917]
["bitfinex","ETHUSD",1744770725376,7.11997829,1599.3,1599.1,6.25339611]
["bitfinex","ETHUSD",1744770725847,7.11997829,1599.3,1599.1,12.50679435]
["bitfinex","ETHUSD",1744770726377,7.11997829,1599.3,1599.1,6.25339611]
["bitfinex","ETHUSD",1744770726762,9.0140106,1599.3,1599.1,6.25339611]
["bitfinex","ETHUSD",1744770727066,7.99403231,1599.3,1599.1,6.25331911]
["bitfinex","ETHUSD",1744770727247,6.1,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744770727579,17.92176307,1599.3,1599.0,6.25379085]
["bitfinex","ETHUSD",1744770727742,0.7748,1599.2,1599.0,6.25379085]
["bitfinex","ETHUSD",1744770728078,6.80364074,1599.1,1598.8,6.25453699]
["bitfinex","ETHUSD",1744770728375,2.84316979,1599.1,1598.8,6.25453699]
["bitfinex","ETHUSD",1744770728580,2.84316979,1599.1,1598.6,7.00903676]
["bitfinex","ETHUSD",1744770728581,6.8748,1599.2,1599.0,6.25378812]
["bitfinex","ETHUSD",1744770729792,0.55,1599.1,1598.9,6.25421295]
["bitfinex","ETHUSD",1744770730087,0.55,1599.1,1598.9,6.2541969]
["bitfinex","ETHUSD",1744770730295,0.55,1599.1,1598.9,12.5083938]
["bitfinex","ETHUSD",1744770730790,0.55,1599.1,1598.9,12.50839717]
["bitfinex","ETHUSD",1744770730982,1.9177945,1599.1,1598.9,6.2541969]
["bitfinex","ETHUSD",1744770731291,6.25402705,1599.0,1598.7,6.25496577]
["bitfinex","ETHUSD",1744770731480,5.57,1598.9,1598.7,12.50992974]
["bitfinex","ETHUSD",1744770731698,5.57,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744770732280,12.4448,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770732559,11.67,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770732793,5.57,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770733786,5.57,1599.2,1599.0,12.50751748]
["bitfinex","ETHUSD",1744770733979,5.57,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770735779,5.57,1599.4,1599.3,6.25269783]
["bitfinex","ETHUSD",1744770735997,5.57,1599.4,1599.3,7.07669783]
["bitfinex","ETHUSD",1744770738168,5.57,1599.4,1599.3,7.07673557]
["bitfinex","ETHUSD",1744770738788,5.57,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744770741060,6.3769,1599.4,1599.1,7.05066665]
["bitfinex","ETHUSD",1744770741258,6.80333575,1599.2,1598.9,6.25411172]
["bitfinex","ETHUSD",1744770741595,13.31432277,1599.1,1598.8,6.25458143]
["bitfinex","ETHUSD",1744770741898,5.569,1599.0,1598.8,6.25458143]
["bitfinex","ETHUSD",1744770742400,5.569,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744770743396,5.569,1599.0,1598.8,12.5090772]
["bitfinex","ETHUSD",1744770743760,5.569,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744770744897,5.569,1599.0,1598.8,13.28823963]
["bitfinex","ETHUSD",1744770745099,5.569,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744770746373,5.569,1599.0,1598.8,6.25449577]
["bitfinex","ETHUSD",1744770746572,5.569,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744770747099,13.76202451,1599.0,1598.7,6.25489962]
["bitfinex","ETHUSD",1744770747273,5.569,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744770753864,5.569,1599.0,1598.8,12.50904923]
["bitfinex","ETHUSD",1744770754199,5.569,1599.0,1598.8,6.25449207]
["bitfinex","ETHUSD",1744770755109,5.569,1599.0,1598.8,12.50907274]
["bitfinex","ETHUSD",1744770757222,6.25485286,1598.8,1598.4,0.752]
["bitfinex","ETHUSD",1744770757390,6.25485286,1598.8,1598.5,12.51147332]
["bitfinex","ETHUSD",1744770757391,0.62548529,1598.7,1598.5,12.51147332]
["bitfinex","ETHUSD",1744770757723,0.62548529,1598.7,1598.5,6.25573666]
["bitfinex","ETHUSD",1744770758016,6.25679055,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770758189,5.569,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770758387,5.569,1598.2,1598.1,7.02943069]
["bitfinex","ETHUSD",1744770758934,5.569,1598.2,1598.1,6.27743069]
["bitfinex","ETHUSD",1744770759781,5.569,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770760519,5.569,1598.2,1598.1,6.27743069]
["bitfinex","ETHUSD",1744770765735,5.569,1598.2,1598.1,9.02430857]
["bitfinex","ETHUSD",1744770766614,5.569,1598.2,1598.1,7.10503069]
["bitfinex","ETHUSD",1744770768149,5.569,1598.2,1598.1,7.16759848]
["bitfinex","ETHUSD",1744770768453,5.569,1598.2,1598.1,7.10503069]
["bitfinex","ETHUSD",1744770770365,5.569,1598.2,1598.1,6.27743069]
["bitfinex","ETHUSD",1744770771668,6.1,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744770771825,5.571,1598.6,1598.5,12.51172974]
["bitfinex","ETHUSD",1744770772028,5.571,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744770774075,5.571,1598.6,1598.4,6.25612754]
["bitfinex","ETHUSD",1744770774286,5.571,1598.6,1598.1,7.03675986]
["bitfinex","ETHUSD",1744770774287,5.571,1598.6,1598.1,0.7794]
["bitfinex","ETHUSD",1744770774572,7.44077962,1598.6,1598.4,6.25615158]
["bitfinex","ETHUSD",1744770775458,7.44077962,1598.6,1598.4,6.25613918]
["bitfinex","ETHUSD",1744770775646,7.44077962,1598.6,1598.4,12.51227836]
["bitfinex","ETHUSD",1744770775971,5.571,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744770776471,5.571,1598.6,1598.4,6.25609989]
["bitfinex","ETHUSD",1744770776964,11.8265389,1598.6,1598.3,6.25651499]
["bitfinex","ETHUSD",1744770777276,11.8265389,1598.6,1598.3,12.51302998]
["bitfinex","ETHUSD",1744770777772,5.571,1598.6,1598.4,6.25614666]
["bitfinex","ETHUSD",1744770777934,5.571,1598.6,1598.4,12.51229332]
["bitfinex","ETHUSD",1744770778351,5.571,1598.6,1598.4,6.25614666]
["bitfinex","ETHUSD",1744770778566,7.82679675,1598.6,1598.3,6.25654748]
["bitfinex","ETHUSD",1744770778739,14.08245938,1598.6,1598.3,6.25654748]
["bitfinex","ETHUSD",1744770779247,7.82679675,1598.6,1598.4,6.25612974]
["bitfinex","ETHUSD",1744770780072,14.08257782,1598.6,1598.3,12.51307757]
["bitfinex","ETHUSD",1744770780640,5.571,1598.6,1598.4,6.25613861]
["bitfinex","ETHUSD",1744770780845,5.571,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744770781854,5.571,1598.6,1598.4,6.25605461]
["bitfinex","ETHUSD",1744770782552,1.3713,1598.5,1598.2,7.01490644]
["bitfinex","ETHUSD",1744770782754,7.62743221,1598.5,1598.1,12.53468839]
["bitfinex","ETHUSD",1744770782953,6.25636116,1598.4,1598.1,6.27733044]
["bitfinex","ETHUSD",1744770783149,6.25636116,1598.4,1598.1,12.53464346]
["bitfinex","ETHUSD",1744770783341,8.16553,1598.5,1598.3,6.25661124]
["bitfinex","ETHUSD",1744770783540,14.42140561,1598.5,1598.2,12.5139333]
["bitfinex","ETHUSD",1744770783739,20.67765182,1598.5,1598.2,6.25700332]
["bitfinex","ETHUSD",1744770783974,2.06776518,1598.4,1598.2,6.25700332]
["bitfinex","ETHUSD",1744770785470,8.32417427,1598.4,1598.1,6.27731294]
["bitfinex","ETHUSD",1744770785647,5.571,1598.3,1598.1,12.53463041]
["bitfinex","ETHUSD",1744770786147,5.571,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744770788179,5.571,1598.3,1598.2,7.07220502]
["bitfinex","ETHUSD",1744770788379,5.571,1598.3,1598.2,9.032872]
["bitfinex","ETHUSD",1744770789303,5.571,1598.3,1598.2,8.97030614]
["bitfinex","ETHUSD",1744770789471,6.9422,1598.5,1598.1,6.27733459]
["bitfinex","ETHUSD",1744770789663,13.19819379,1598.5,1598.2,6.25701911]
["bitfinex","ETHUSD",1744770790203,13.19819379,1598.5,1598.2,12.5139528]
["bitfinex","ETHUSD",1744770790371,13.19819379,1598.5,1598.3,6.25664438]
["bitfinex","ETHUSD",1744770790772,13.19819379,1598.5,1598.2,12.51386738]
["bitfinex","ETHUSD",1744770791089,9.49757599,1598.5,1598.3,6.25657435]
["bitfinex","ETHUSD",1744770791500,9.49757599,1598.5,1598.2,12.51386738]
["bitfinex","ETHUSD",1744770791794,15.75354411,1598.5,1598.2,12.51385607]
["bitfinex","ETHUSD",1744770793010,9.49757599,1598.5,1598.3,6.25660482]
["bitfinex","ETHUSD",1744770793182,8.67437599,1598.5,1598.3,12.5130634]
["bitfinex","ETHUSD",1744770793513,8.67437599,1598.5,1598.3,6.2565317]
["bitfinex","ETHUSD",1744770793711,0.8674376,1598.4,1598.3,6.2565317]
["bitfinex","ETHUSD",1744770793877,8.67437599,1598.5,1598.3,6.2565317]
["bitfinex","ETHUSD",1744770794107,8.67437599,1598.5,1598.2,6.25697158]
["bitfinex","ETHUSD",1744770794307,14.77437599,1598.5,1598.3,6.25662154]
["bitfinex","ETHUSD",1744770795428,21.03026857,1598.5,1598.2,12.51394316]
["bitfinex","ETHUSD",1744770795812,21.03026857,1598.5,1598.2,6.25697158]
["bitfinex","ETHUSD",1744770796037,9.11439703,1598.4,1598.1,6.27730821]
["bitfinex","ETHUSD",1744770796244,9.11439703,1598.4,1598.1,12.53464111]
["bitfinex","ETHUSD",1744770797314,6.25674988,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770797716,10.58523916,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770797927,13.84518838,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770798125,6.80994922,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770798310,6.80994922,1598.2,1598.1,6.27743069]
["bitfinex","ETHUSD",1744770798311,3.0,1598.2,1598.1,6.27743069]
["bitfinex","ETHUSD",1744770798498,7.35580638,1598.3,1598.1,6.27743069]
["bitfinex","ETHUSD",1744770798701,13.61259831,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770799629,19.86945629,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770800025,13.61259831,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770800343,22.13620578,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770800638,15.87922634,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770800847,6.1,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744770801001,6.65,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770801206,6.65,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744770801437,6.1,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744770801640,6.1,1598.3,1598.2,7.02503916]
["bitfinex","ETHUSD",1744770803034,12.4957,1598.5,1598.3,6.25660191]
["bitfinex","ETHUSD",1744770803232,15.69145649,1598.5,1598.3,6.25660191]
["bitfinex","ETHUSD",1744770804647,21.94732597,1598.5,1598.2,7.02503916]
["bitfinex","ETHUSD",1744770805350,15.69145649,1598.5,1598.3,6.25654082]
["bitfinex","ETHUSD",1744770805846,21.94735936,1598.5,1598.2,7.02492923]
["bitfinex","ETHUSD",1744770806049,28.20339891,1598.5,1598.2,6.25692923]
["bitfinex","ETHUSD",1744770806206,21.94735936,1598.5,1598.2,6.25692923]
["bitfinex","ETHUSD",1744770806412,22.41371026,1598.5,1598.2,6.25692923]
["bitfinex","ETHUSD",1744770806714,22.41371026,1598.5,1598.1,13.28526398]
["bitfinex","ETHUSD",1744770806912,6.25629812,1598.4,1598.1,13.28526398]
["bitfinex","ETHUSD",1744770807145,0.55,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770807445,0.55,1598.3,1598.1,6.27726232]
["bitfinex","ETHUSD",1744770808051,0.55,1598.3,1598.1,12.53456838]
["bitfinex","ETHUSD",1744770808352,0.55,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744770808510,19.21801134,1598.5,1598.2,12.51407832]
["bitfinex","ETHUSD",1744770808850,22.40543337,1598.5,1598.2,12.51396367]
["bitfinex","ETHUSD",1744770809062,16.14947293,1598.5,1598.3,6.25659688]
["bitfinex","ETHUSD",1744770809274,16.14947293,1598.5,1598.3,6.25655086]
["bitfinex","ETHUSD",1744770809774,5.569,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770811954,5.569,1598.5,1598.3,7.04634845]
["bitfinex","ETHUSD",1744770812163,5.569,1598.5,1598.3,13.30286252]
["bitfinex","ETHUSD",1744770812333,5.569,1598.5,1598.3,7.04634845]
["bitfinex","ETHUSD",1744770812657,5.569,1598.5,1598.3,6.25644845]
["bitfinex","ETHUSD",1744770813174,5.569,1598.5,1598.3,12.51297987]
["bitfinex","ETHUSD",1744770813475,5.569,1598.5,1598.3,6.25644845]
["bitfinex","ETHUSD",1744770813655,5.569,1598.5,1598.3,12.51297987]
["bitfinex","ETHUSD",1744770814151,5.569,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770814847,5.569,1598.5,1598.3,6.25644845]
["bitfinex","ETHUSD",1744770815169,5.569,1598.5,1598.3,12.51298554]
["bitfinex","ETHUSD",1744770815372,5.569,1598.5,1598.1,0.8154]
["bitfinex","ETHUSD",1744770815576,5.569,1598.5,1598.3,6.25651287]
["bitfinex","ETHUSD",1744770815736,5.569,1598.5,1598.3,12.51302992]
["bitfinex","ETHUSD",1744770816379,5.569,1598.5,1598.3,6.25651287]
["bitfinex","ETHUSD",1744770816581,11.82496659,1598.5,1598.2,6.25690872]
["bitfinex","ETHUSD",1744770816879,11.82496659,1598.5,1598.2,12.5138455]
["bitfinex","ETHUSD",1744770817346,5.569,1598.5,1598.3,6.25659015]
["bitfinex","ETHUSD",1744770817554,5.569,1598.5,1598.3,6.25652882]
["bitfinex","ETHUSD",1744770818071,5.569,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770819090,5.569,1598.5,1598.4,7.08915625]
["bitfinex","ETHUSD",1744770820079,5.569,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770820283,11.82496004,1598.5,1598.2,12.51361811]
["bitfinex","ETHUSD",1744770820581,5.569,1598.5,1598.3,6.25653861]
["bitfinex","ETHUSD",1744770821063,11.82491391,1598.5,1598.2,12.51361811]
["bitfinex","ETHUSD",1744770821685,5.569,1598.5,1598.3,6.25662734]
["bitfinex","ETHUSD",1744770821874,5.569,1598.5,1598.2,12.51380862]
["bitfinex","ETHUSD",1744770822584,11.82489805,1598.5,1598.2,12.51380862]
["bitfinex","ETHUSD",1744770824602,5.569,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770825567,5.569,1598.5,1598.3,12.51307879]
["bitfinex","ETHUSD",1744770826207,6.25668861,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770826409,10.60288721,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744770826581,22.95942327,1598.4,1598.1,6.27720217]
["bitfinex","ETHUSD",1744770826782,16.70288721,1598.4,1598.1,12.53451866]
["bitfinex","ETHUSD",1744770826986,16.70288721,1598.4,1598.1,12.53452329]
["bitfinex","ETHUSD",1744770827299,6.25667844,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770828482,12.51349618,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770828678,6.25667844,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770830517,12.51355428,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770830717,6.25667844,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770831015,8.88984471,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770831513,9.35474672,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770831919,7.05353916,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770832122,0.7965,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770834754,7.60353916,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770835055,9.63943326,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770835240,12.63943326,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770836126,5.5858941,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770836345,3.55,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770838556,9.80703916,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770840359,3.86696828,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770840566,10.1236215,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744770841122,6.25703916,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770841327,7.89510523,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770841561,8.44510523,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770842133,14.84576037,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770842339,15.64726037,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744770843074,10.60893069,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770843380,23.84065673,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770846981,22.48915673,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770847189,11.667,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770847391,11.667,1598.1,1598.0,7.48281437]
["bitfinex","ETHUSD",1744770847851,17.92443069,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770848486,18.47443069,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770848783,21.02945123,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770849311,27.43010637,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770849604,28.24850637,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770865356,28.94900198,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770865955,35.53000198,1598.1,1598.0,0.4000921]
["bitfinex","ETHUSD",1744770866455,86.03000198,1598.1,1598.0,0.18339202]
["bitfinex","ETHUSD",1744770866957,6.2582139,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744770867111,21.33449257,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744770867613,20.56049257,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744770869280,20.01049257,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744770869457,26.12549257,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744770871284,26.60295735,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744770872680,5.565,1597.9,1597.8,7.40701616]
["bitfinex","ETHUSD",1744770875048,59.95032237,1598.2,1597.8,7.40701616]
["bitfinex","ETHUSD",1744770875049,58.56466723,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744770875349,58.56466723,1598.2,1598.1,7.02713069]
["bitfinex","ETHUSD",1744770877015,54.933,1598.2,1597.9,0.8026]
["bitfinex","ETHUSD",1744770877188,6.25782227,1598.0,1597.9,0.8026]
["bitfinex","ETHUSD",1744770877389,12.51514777,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770877592,12.51509986,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770878198,6.25749737,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770878399,11.08309203,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770878600,17.34068935,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770879418,23.44068935,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770879622,17.18309203,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770879918,23.44065548,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770880072,23.44066941,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770880480,17.18309203,1598.1,1597.9,0.8026]
["bitfinex","ETHUSD",1744770882208,1.7183092,1598.0,1597.8,7.396889]
["bitfinex","ETHUSD",1744770882700,1.7183092,1598.0,1597.8,1.13841058]
["bitfinex","ETHUSD",1744770882907,7.97620039,1598.0,1597.8,1.13841058]
["bitfinex","ETHUSD",1744770883717,1.7183092,1598.0,1597.8,7.39697687]
["bitfinex","ETHUSD",1744770883923,23.44063046,1598.1,1597.8,7.39697687]
["bitfinex","ETHUSD",1744770884791,9.2579033,1598.0,1597.8,1.13841058]
["bitfinex","ETHUSD",1744770884996,15.51589188,1598.0,1597.8,1.13841058]
["bitfinex","ETHUSD",1744770885194,9.2579033,1598.0,1597.8,1.13841058]
["bitfinex","ETHUSD",1744770886917,3.0,1598.0,1597.8,7.39685208]
["bitfinex","ETHUSD",1744770887122,3.0,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744770888026,3.0,1598.0,1597.8,13.65533939]
["bitfinex","ETHUSD",1744770888327,3.0,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744770888891,3.0,1598.0,1597.8,13.65533939]
["bitfinex","ETHUSD",1744770889428,5.56,1597.9,1597.8,13.65533939]
["bitfinex","ETHUSD",1744770890139,6.1,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744770890294,6.1,1598.1,1598.0,7.14809566]
["bitfinex","ETHUSD",1744770890704,5.56,1598.6,1598.4,7.08395625]
["bitfinex","ETHUSD",1744770891748,5.56,1598.6,1598.4,0.8277]
["bitfinex","ETHUSD",1744770892043,5.56,1598.6,1598.4,7.08395625]
["bitfinex","ETHUSD",1744770894827,5.56,1598.6,1598.4,9.04364266]
["bitfinex","ETHUSD",1744770896864,5.45521075,1599.0,1598.9,7.04799983]
["bitfinex","ETHUSD",1744770899916,5.45521075,1599.0,1598.9,7.1105362]
["bitfinex","ETHUSD",1744770900453,5.45521075,1599.0,1598.9,7.04799983]
["bitfinex","ETHUSD",1744770900650,5.45521075,1599.0,1598.9,9.00369951]
["bitfinex","ETHUSD",1744770901316,5.45521075,1599.0,1598.9,7.04799983]
["bitfinex","ETHUSD",1744770903055,5.45521075,1599.0,1598.9,0.7937]
["bitfinex","ETHUSD",1744770903259,5.45521075,1599.0,1598.5,3.40065514]
["bitfinex","ETHUSD",1744770903260,6.25469101,1598.8,1598.5,7.06956037]
["bitfinex","ETHUSD",1744770903554,11.81236867,1598.7,1598.4,6.2561472]
["bitfinex","ETHUSD",1744770903941,11.81236867,1598.7,1598.4,12.51227185]
["bitfinex","ETHUSD",1744770904952,5.557,1598.7,1598.4,6.25612465]
["bitfinex","ETHUSD",1744770905132,6.01873403,1598.7,1598.5,6.25562652]
["bitfinex","ETHUSD",1744770905653,6.01873403,1598.7,1598.4,12.5123222]
["bitfinex","ETHUSD",1744770907721,5.557,1598.7,1598.5,6.25576404]
["bitfinex","ETHUSD",1744770907951,5.557,1598.7,1598.6,0.7829]
["bitfinex","ETHUSD",1744770908826,5.557,1598.7,1598.5,7.02102647]
["bitfinex","ETHUSD",1744770910047,5.557,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770912261,5.557,1598.7,1598.5,13.27676949]
["bitfinex","ETHUSD",1744770912425,5.557,1598.7,1598.5,14.60444644]
["bitfinex","ETHUSD",1744770912625,5.557,1598.7,1598.5,8.34870342]
["bitfinex","ETHUSD",1744770913647,5.557,1598.7,1598.5,14.60446529]
["bitfinex","ETHUSD",1744770914388,5.557,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770914991,5.557,1598.7,1598.5,8.34870342]
["bitfinex","ETHUSD",1744770916086,5.557,1598.7,1598.5,14.60446353]
["bitfinex","ETHUSD",1744770916598,5.557,1598.7,1598.6,7.71591988]
["bitfinex","ETHUSD",1744770917141,5.557,1598.7,1598.4,7.01623829]
["bitfinex","ETHUSD",1744770917142,11.81208225,1598.7,1598.4,7.01623829]
["bitfinex","ETHUSD",1744770917346,5.557,1598.7,1598.5,6.25584761]
["bitfinex","ETHUSD",1744770917579,5.557,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770919188,6.58100446,1598.9,1598.6,6.25517636]
["bitfinex","ETHUSD",1744770919352,5.553,1598.8,1598.6,6.25517636]
["bitfinex","ETHUSD",1744770919688,18.06256471,1598.8,1598.5,6.25579682]
["bitfinex","ETHUSD",1744770920388,24.16256471,1598.8,1598.5,6.25579682]
["bitfinex","ETHUSD",1744770920947,17.9076959,1598.8,1598.5,12.51155501]
["bitfinex","ETHUSD",1744770923092,18.387804,1598.8,1598.5,12.51155501]
["bitfinex","ETHUSD",1744770923559,12.834804,1598.8,1598.5,12.51155501]
["bitfinex","ETHUSD",1744770923763,5.553,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770924286,5.553,1598.7,1598.6,7.5065967]
["bitfinex","ETHUSD",1744770925258,5.553,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744770929156,5.553,1598.7,1598.6,7.04567353]
["bitfinex","ETHUSD",1744770929691,6.1,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744770929866,0.32657385,1598.9,1598.7,12.5101645]
["bitfinex","ETHUSD",1744770930189,5.553,1599.1,1599.0,7.03230869]
["bitfinex","ETHUSD",1744770930395,5.553,1599.1,1599.0,8.98636011]
["bitfinex","ETHUSD",1744770930977,5.553,1599.1,1598.9,12.5082949]
["bitfinex","ETHUSD",1744770931295,5.553,1599.1,1598.7,6.25506029]
["bitfinex","ETHUSD",1744770931296,1.3018,1598.8,1598.3,0.7784]
["bitfinex","ETHUSD",1744770931454,6.25566698,1598.6,1598.3,7.03494912]
["bitfinex","ETHUSD",1744770931655,6.25566698,1598.6,1598.3,13.29144156]
["bitfinex","ETHUSD",1744770931862,0.66268893,1598.5,1598.3,7.03491237]
["bitfinex","ETHUSD",1744770932062,0.66268893,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770932282,6.25572295,1598.6,1598.3,7.73839764]
["bitfinex","ETHUSD",1744770932483,0.66133846,1598.5,1598.3,6.2565064]
["bitfinex","ETHUSD",1744770933790,0.66133846,1598.5,1598.3,12.51301446]
["bitfinex","ETHUSD",1744770934380,0.66133846,1598.5,1598.3,6.2565064]
["bitfinex","ETHUSD",1744770937905,0.66133846,1598.5,1598.3,12.51301344]
["bitfinex","ETHUSD",1744770938101,0.66133846,1598.5,1598.3,13.84012478]
["bitfinex","ETHUSD",1744770938307,0.66133846,1598.5,1598.3,7.58361774]
["bitfinex","ETHUSD",1744770939422,0.66133846,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744770939588,0.66133846,1598.5,1598.3,12.51305382]
["bitfinex","ETHUSD",1744770940717,0.66133846,1598.5,1598.3,6.2565064]
["bitfinex","ETHUSD",1744770941016,0.7546,1598.3,1598.1,6.25733322]
["bitfinex","ETHUSD",1744770941171,0.52343317,1598.2,1598.1,6.25733322]
["bitfinex","ETHUSD",1744770941475,0.52343317,1598.2,1598.1,12.51464464]
["bitfinex","ETHUSD",1744770941677,0.52343317,1598.2,1598.1,6.25731142]
["bitfinex","ETHUSD",1744770942519,0.52343317,1598.2,1598.1,7.648903]
["bitfinex","ETHUSD",1744770942816,0.52343317,1598.2,1598.1,8.37853431]
["bitfinex","ETHUSD",1744770943605,0.52343317,1598.2,1598.1,8.44110124]
["bitfinex","ETHUSD",1744770944354,0.52343317,1598.2,1598.1,8.37853431]
["bitfinex","ETHUSD",1744770945216,0.52343317,1598.2,1598.1,8.44109954]
["bitfinex","ETHUSD",1744770947201,0.52343317,1598.2,1598.1,8.37853431]
["bitfinex","ETHUSD",1744770947580,15.12660086,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744770947783,1.3421,1598.5,1598.1,0.7939]
["bitfinex","ETHUSD",1744770948025,12.51284297,1598.4,1598.1,6.25733038]
["bitfinex","ETHUSD",1744770948226,1.31553317,1598.3,1598.1,6.25732197]
["bitfinex","ETHUSD",1744770948385,0.52343317,1598.3,1598.2,7.07943916]
["bitfinex","ETHUSD",1744770948584,6.1,1598.5,1598.3,6.25662304]
["bitfinex","ETHUSD",1744770948806,0.52343317,1598.4,1598.3,12.51314724]
["bitfinex","ETHUSD",1744770949334,0.52343317,1598.4,1598.2,12.51383373]
["bitfinex","ETHUSD",1744770949500,7.56160574,1598.4,1598.1,6.25731791]
["bitfinex","ETHUSD",1744770949901,7.56160574,1598.4,1598.1,12.51463582]
["bitfinex","ETHUSD",1744770950100,1.30533317,1598.4,1598.2,6.25701783]
["bitfinex","ETHUSD",1744770950297,1.30533317,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744770950638,0.52343317,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744770952760,0.52343317,1598.4,1598.3,8.30961423]
["bitfinex","ETHUSD",1744770953147,15.94670086,1598.6,1598.4,6.25602413]
["bitfinex","ETHUSD",1744770953362,22.20232331,1598.6,1598.1,0.8108]
["bitfinex","ETHUSD",1744770953532,22.20232331,1598.6,1598.3,6.256545]
["bitfinex","ETHUSD",1744770953939,28.45800126,1598.6,1598.3,6.256545]
["bitfinex","ETHUSD",1744770954164,6.80609894,1598.5,1598.2,6.25666154]
["bitfinex","ETHUSD",1744770954463,0.7961,1598.4,1598.2,12.51357647]
["bitfinex","ETHUSD",1744770956063,5.55,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744770958821,5.55,1598.4,1598.2,12.51354077]
["bitfinex","ETHUSD",1744770959023,5.55,1598.4,1598.2,6.25666154]
["bitfinex","ETHUSD",1744770959222,0.44792856,1598.3,1598.2,12.51360287]
["bitfinex","ETHUSD",1744770959423,6.3255,1598.4,1598.2,12.51360287]
["bitfinex","ETHUSD",1744770959735,0.42190652,1598.3,1598.2,6.25666154]
["bitfinex","ETHUSD",1744770960142,6.3255,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744770960345,5.55,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744770961459,6.1,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744770961753,5.55,1598.8,1598.6,12.51057704]
["bitfinex","ETHUSD",1744770961960,5.55,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744770962574,5.55,1598.8,1598.6,12.51061303]
["bitfinex","ETHUSD",1744770962772,5.55,1598.8,1598.6,6.25527506]
["bitfinex","ETHUSD",1744770963468,5.55,1598.8,1598.6,12.51063943]
["bitfinex","ETHUSD",1744770963662,5.55,1598.8,1598.6,6.25527506]
["bitfinex","ETHUSD",1744770964747,5.55,1598.8,1598.6,12.51064519]
["bitfinex","ETHUSD",1744770965280,5.55,1598.8,1598.6,6.25527506]
["bitfinex","ETHUSD",1744770968479,5.55,1598.8,1598.5,6.255812]
["bitfinex","ETHUSD",1744770968480,11.80469566,1598.8,1598.5,6.255812]
["bitfinex","ETHUSD",1744770968781,11.80469566,1598.8,1598.5,12.51157835]
["bitfinex","ETHUSD",1744770969410,11.80469566,1598.8,1598.6,6.25545765]
["bitfinex","ETHUSD",1744770970567,5.55,1598.8,1598.6,6.25545765]
["bitfinex","ETHUSD",1744770970884,5.55,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744770971086,54.335,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744770971276,5.545,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744770974202,5.8474491,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744770974424,5.8474491,1599.1,1599.0,8.21097985]
["bitfinex","ETHUSD",1744770974695,5.8474491,1599.1,1599.0,9.04051172]
["bitfinex","ETHUSD",1744770974696,0.3024491,1599.1,1599.0,9.04051172]
["bitfinex","ETHUSD",1744770975094,5.545,1599.7,1599.5,7.01877325]
["bitfinex","ETHUSD",1744770975265,5.545,1599.7,1599.5,6.25177325]
["bitfinex","ETHUSD",1744770976402,5.545,1599.7,1599.4,7.01927965]
["bitfinex","ETHUSD",1744770976556,11.79630501,1599.7,1599.3,7.07022704]
["bitfinex","ETHUSD",1744770976757,11.79630501,1599.7,1599.4,6.2521531]
["bitfinex","ETHUSD",1744770977490,11.79630501,1599.7,1599.4,12.50435505]
["bitfinex","ETHUSD",1744770978573,11.79630501,1599.7,1599.3,7.77728399]
["bitfinex","ETHUSD",1744770978758,6.25166777,1599.6,1599.3,7.77722143]
["bitfinex","ETHUSD",1744770979158,5.545,1599.7,1599.5,6.25159952]
["bitfinex","ETHUSD",1744770979389,5.545,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770979571,5.545,1599.7,1599.5,0.62515995]
["bitfinex","ETHUSD",1744770979768,11.7961743,1599.7,1599.4,6.25225495]
["bitfinex","ETHUSD",1744770980708,5.545,1599.7,1599.3,1.5246227]
["bitfinex","ETHUSD",1744770980891,5.545,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744770981071,5.545,1599.7,1599.5,6.25174813]
["bitfinex","ETHUSD",1744770981806,6.1,1599.9,1599.7,6.2508496]
["bitfinex","ETHUSD",1744770982032,5.543,1600.0,1599.8,12.50156268]
["bitfinex","ETHUSD",1744770982319,5.543,1600.0,1599.8,6.25078134]
["bitfinex","ETHUSD",1744770982704,3.40065514,1599.9,1599.7,6.25101728]
["bitfinex","ETHUSD",1744770983121,3.40065514,1599.9,1599.7,6.95465901]
["bitfinex","ETHUSD",1744770983328,9.65108506,1599.9,1599.6,7.03692761]
["bitfinex","ETHUSD",1744770983615,3.40065514,1599.7,1599.6,7.03685116]
["bitfinex","ETHUSD",1744770983825,3.40065514,1599.7,1599.6,7.09935952]
["bitfinex","ETHUSD",1744770984134,5.543,1600.0,1599.6,0.84790836]
["bitfinex","ETHUSD",1744770984428,8.94365514,1600.0,1599.8,12.5010363]
["bitfinex","ETHUSD",1744770985131,5.543,1600.0,1599.8,12.5010708]
["bitfinex","ETHUSD",1744770985330,5.543,1600.0,1599.8,7.50051676]
["bitfinex","ETHUSD",1744770985537,5.543,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744770985833,5.543,1600.0,1599.8,12.5010708]
["bitfinex","ETHUSD",1744770986337,3.40065514,1599.9,1599.8,6.25041313]
["bitfinex","ETHUSD",1744770987330,5.543,1600.0,1599.8,6.25041313]
["bitfinex","ETHUSD",1744770988023,5.543,1600.0,1599.7,6.25113834]
["bitfinex","ETHUSD",1744770988182,3.40065514,1599.9,1599.7,6.25113834]
["bitfinex","ETHUSD",1744770988385,9.65104677,1599.9,1599.6,7.03690098]
["bitfinex","ETHUSD",1744770988623,3.40065514,1599.9,1599.6,7.03685381]
["bitfinex","ETHUSD",1744770988928,3.40065514,1599.7,1599.1,0.7534]
["bitfinex","ETHUSD",1744770989226,10.45545547,1599.5,1599.2,6.25300762]
["bitfinex","ETHUSD",1744770989385,3.40065514,1599.3,1599.1,7.00687343]
["bitfinex","ETHUSD",1744770989699,0.20991607,1599.2,1599.1,13.26028117]
["bitfinex","ETHUSD",1744770989895,0.20991607,1599.2,1599.1,14.58630929]
["bitfinex","ETHUSD",1744770990090,0.20991607,1599.2,1599.1,1.32602812]
["bitfinex","ETHUSD",1744770990598,0.20991607,1599.2,1599.0,12.50753607]
["bitfinex","ETHUSD",1744770990798,0.20991607,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744770992534,0.20991607,1599.2,1598.8,7.00803817]
["bitfinex","ETHUSD",1744770992535,12.80786909,1599.2,1598.8,6.25453202]
["bitfinex","ETHUSD",1744770992718,6.25364333,1599.1,1598.8,6.25453202]
["bitfinex","ETHUSD",1744770992892,3.40065514,1599.0,1598.8,12.50908344]
["bitfinex","ETHUSD",1744770993092,3.6075056,1599.0,1598.8,7.50544036]
["bitfinex","ETHUSD",1744770993525,3.6075056,1599.0,1598.8,1.25090834]
["bitfinex","ETHUSD",1744770993723,0.8027,1598.9,1598.4,7.00962113]
["bitfinex","ETHUSD",1744770994024,3.40065514,1598.6,1598.4,7.00951817]
["bitfinex","ETHUSD",1744770994199,3.40065514,1598.6,1598.4,13.26562509]
["bitfinex","ETHUSD",1744770994404,0.20387654,1598.5,1598.4,13.26562509]
["bitfinex","ETHUSD",1744770994615,0.20387654,1598.5,1598.4,14.5921876]
["bitfinex","ETHUSD",1744770995292,5.542,1598.8,1598.6,6.25535071]
["bitfinex","ETHUSD",1744770996135,15.19736183,1598.8,1598.5,6.25571614]
["bitfinex","ETHUSD",1744770996833,6.25523271,1598.7,1598.4,6.25619228]
["bitfinex","ETHUSD",1744770996996,6.25514722,1598.7,1598.4,6.25610617]
["bitfinex","ETHUSD",1744770997528,15.19736183,1598.8,1598.5,6.25565836]
["bitfinex","ETHUSD",1744770997908,15.19736183,1598.8,1598.5,12.51138224]
["bitfinex","ETHUSD",1744770998136,15.19736183,1598.8,1598.5,6.25565836]
["bitfinex","ETHUSD",1744770998302,15.19736183,1598.8,1598.4,7.50743714]
["bitfinex","ETHUSD",1744770998500,6.25514813,1598.7,1598.4,12.5122786]
["bitfinex","ETHUSD",1744770998840,15.19736183,1598.8,1598.5,6.25583293]
["bitfinex","ETHUSD",1744770999209,6.25511617,1598.7,1598.4,13.76346091]
["bitfinex","ETHUSD",1744770999816,3.40065514,1598.6,1598.4,7.50734323]
["bitfinex","ETHUSD",1744771000201,10.4782762,1598.6,1598.3,6.25654771]
["bitfinex","ETHUSD",1744771000399,9.65691146,1598.4,1598.0,0.7757]
["bitfinex","ETHUSD",1744771000602,3.40065514,1598.2,1597.9,6.2582139]
["bitfinex","ETHUSD",1744771000833,3.40065514,1598.2,1597.9,13.25769025]
["bitfinex","ETHUSD",1744771001020,9.65772305,1598.2,1597.8,7.4129157]
["bitfinex","ETHUSD",1744771001225,3.40065514,1598.0,1597.8,6.6372157]
["bitfinex","ETHUSD",1744771001425,16.02071971,1598.0,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771002099,12.9082139,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771003439,6.1,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771004235,6.72055814,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771004646,12.97877204,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771004848,15.80289983,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771007155,18.80289983,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771007921,12.54468593,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771009248,10.27055814,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771009454,16.52877204,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771017845,9.72055814,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771018039,15.26455814,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771018783,21.52277204,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771019164,15.26455814,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771019479,12.26455814,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771019923,24.34729983,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771022240,25.15469983,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771022444,28.55535497,1597.9,1597.8,0.37871058]
["bitfinex","ETHUSD",1744771022905,28.55535497,1597.9,1597.1,6.28117669]
["bitfinex","ETHUSD",1744771022906,6.26035903,1597.4,1597.1,6.28117669]
["bitfinex","ETHUSD",1744771023089,8.94565514,1597.3,1597.1,6.28117669]
["bitfinex","ETHUSD",1744771023294,0.14810438,1597.2,1597.1,12.54241622]
["bitfinex","ETHUSD",1744771023706,0.14810438,1597.2,1597.1,6.28117669]
["bitfinex","ETHUSD",1744771023928,0.14810438,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771025499,0.14810438,1597.2,1597.1,6.28134869]
["bitfinex","ETHUSD",1744771025696,0.14810438,1597.2,1597.1,7.05814869]
["bitfinex","ETHUSD",1744771026237,0.14810438,1597.2,1597.1,9.07889026]
["bitfinex","ETHUSD",1744771026410,0.14810438,1597.2,1597.1,9.01628639]
["bitfinex","ETHUSD",1744771027332,5.545,1597.6,1597.5,7.0314809]
["bitfinex","ETHUSD",1744771027698,5.69310438,1597.6,1597.5,7.0314809]
["bitfinex","ETHUSD",1744771028030,9.09375952,1597.6,1597.5,6.2597809]
["bitfinex","ETHUSD",1744771028524,9.09375952,1597.6,1597.4,12.51998715]
["bitfinex","ETHUSD",1744771028690,9.09375952,1597.6,1597.5,6.2597809]
["bitfinex","ETHUSD",1744771030017,5.69310438,1597.6,1597.5,6.2597809]
["bitfinex","ETHUSD",1744771030339,5.69310438,1597.6,1597.5,8.91895457]
["bitfinex","ETHUSD",1744771033244,5.69310438,1597.6,1597.5,8.13775457]
["bitfinex","ETHUSD",1744771033450,9.09375952,1597.6,1597.5,6.2597809]
["bitfinex","ETHUSD",1744771033645,9.09375952,1597.6,1597.3,6.26050716]
["bitfinex","ETHUSD",1744771033835,15.35316065,1597.6,1597.3,12.52101432]
["bitfinex","ETHUSD",1744771034012,15.35316065,1597.6,1597.3,6.26050716]
["bitfinex","ETHUSD",1744771034347,3.40065514,1597.4,1597.3,6.26050716]
["bitfinex","ETHUSD",1744771034844,3.54875952,1597.4,1597.3,6.26050716]
["bitfinex","ETHUSD",1744771036461,11.58593669,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744771036643,17.68593669,1597.4,1597.1,6.28117445]
["bitfinex","ETHUSD",1744771036812,11.42556256,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744771037159,10.11746256,1597.4,1597.2,12.52156162]
["bitfinex","ETHUSD",1744771037466,13.11746256,1597.4,1597.2,6.26070649]
["bitfinex","ETHUSD",1744771037762,13.11746256,1597.4,1597.2,12.52156166]
["bitfinex","ETHUSD",1744771038062,13.11746256,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744771038424,13.11746256,1597.4,1597.2,12.52152254]
["bitfinex","ETHUSD",1744771038946,12.64875952,1597.4,1597.2,12.52152254]
["bitfinex","ETHUSD",1744771039565,13.12408682,1597.4,1597.2,6.26070649]
["bitfinex","ETHUSD",1744771039734,15.06247374,1597.4,1597.2,12.52153242]
["bitfinex","ETHUSD",1744771039938,15.06247374,1597.4,1597.2,12.52154971]
["bitfinex","ETHUSD",1744771040143,27.5831369,1597.4,1597.1,6.28107195]
["bitfinex","ETHUSD",1744771040553,0.55,1597.3,1597.1,6.28107195]
["bitfinex","ETHUSD",1744771040760,5.542,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771041475,18.88641642,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771045295,9.07545975,1597.2,1597.1,6.28134869]
["bitfinex","ETHUSD",1744771045498,5.67480461,1597.2,1597.1,6.28134869]
["bitfinex","ETHUSD",1744771045796,5.543,1597.3,1597.2,6.26087863]
["bitfinex","ETHUSD",1744771048414,5.543,1597.3,1597.2,8.95430347]
["bitfinex","ETHUSD",1744771048701,4.20185514,1597.9,1597.5,0.8131]
["bitfinex","ETHUSD",1744771048873,5.543,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744771049459,5.543,1597.8,1597.6,6.25919816]
["bitfinex","ETHUSD",1744771050510,5.543,1597.8,1597.6,12.51846422]
["bitfinex","ETHUSD",1744771051024,5.543,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744771051789,5.543,1597.8,1597.6,6.25919617]
["bitfinex","ETHUSD",1744771052118,3.40065514,1597.7,1597.6,6.25919617]
["bitfinex","ETHUSD",1744771052407,3.40065514,1597.7,1597.5,6.25965697]
["bitfinex","ETHUSD",1744771052610,6.80950065,1597.6,1597.2,6.26085861]
["bitfinex","ETHUSD",1744771052829,16.71643083,1597.5,1597.2,6.26084439]
["bitfinex","ETHUSD",1744771053002,5.542,1597.4,1597.2,6.26084439]
["bitfinex","ETHUSD",1744771053314,8.37783021,1597.4,1597.2,6.26084439]
["bitfinex","ETHUSD",1744771055031,8.37783021,1597.4,1597.2,12.5216656]
["bitfinex","ETHUSD",1744771055498,8.37783021,1597.4,1597.2,6.26082121]
["bitfinex","ETHUSD",1744771055499,3.40065514,1597.3,1597.2,6.26082121]
["bitfinex","ETHUSD",1744771060923,3.40065514,1597.3,1597.1,7.09094789]
["bitfinex","ETHUSD",1744771061113,10.87235514,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771061311,22.34680742,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771061513,17.07272218,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771061921,17.55080402,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771064194,20.95145916,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771064589,17.55080402,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771064798,20.95145916,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771066107,17.55080402,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771067938,16.72910402,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771068638,20.12975916,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771068936,20.92505916,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771071556,21.90007977,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744771071713,21.90007977,1597.2,1596.4,0.4000921]
["bitfinex","ETHUSD",1744771071714,3.40065514,1596.6,1596.4,0.4000921]
["bitfinex","ETHUSD",1744771072051,5.541,1596.5,1596.4,6.66418631]
["bitfinex","ETHUSD",1744771073224,5.541,1596.5,1596.4,0.4000921]
["bitfinex","ETHUSD",1744771073854,11.80470184,1596.5,1596.4,0.4000921]
["bitfinex","ETHUSD",1744771074038,22.25000184,1596.5,1596.4,0.4000921]
["bitfinex","ETHUSD",1744771074214,26.40782495,1596.5,1596.4,0.4000921]
["bitfinex","ETHUSD",1744771074643,26.87390301,1596.5,1596.4,0.4000921]
["bitfinex","ETHUSD",1744771076953,27.84892362,1596.5,1596.4,0.4000921]
["bitfinex","ETHUSD",1744771077930,28.74733311,1596.5,1596.4,0.4000921]
["bitfinex","ETHUSD",1744771080464,7.57537908,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744771080629,23.47668936,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744771080955,73.30870997,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744771081127,73.30870997,1596.2,1595.7,0.40514842]
["bitfinex","ETHUSD",1744771081128,13.98880456,1595.8,1595.7,0.40514842]
["bitfinex","ETHUSD",1744771081329,24.85910456,1595.8,1595.7,0.40514842]
["bitfinex","ETHUSD",1744771081520,21.85910456,1595.8,1595.7,0.40514842]
["bitfinex","ETHUSD",1744771081921,26.60709442,1595.8,1595.7,0.40514842]
["bitfinex","ETHUSD",1744771083670,27.41639442,1595.8,1595.7,0.40514842]
["bitfinex","ETHUSD",1744771084276,9.2671714,1595.7,1595.2,0.7904]
["bitfinex","ETHUSD",1744771084442,3.95065514,1595.4,1595.2,0.7904]
["bitfinex","ETHUSD",1744771084637,3.0,1595.5,1595.2,0.7904]
["bitfinex","ETHUSD",1744771084843,5.544,1595.4,1595.3,7.05881346]
["bitfinex","ETHUSD",1744771085048,5.544,1595.4,1595.3,7.76469481]
["bitfinex","ETHUSD",1744771085272,5.544,1595.4,1595.3,7.05881346]
["bitfinex","ETHUSD",1744771092149,5.544,1595.4,1595.3,0.7904]
["bitfinex","ETHUSD",1744771092381,11.81202055,1595.4,1595.2,0.828]
["bitfinex","ETHUSD",1744771092886,15.21267569,1595.4,1595.1,6.28908272]
["bitfinex","ETHUSD",1744771093056,21.31290905,1595.4,1595.1,6.28908272]
["bitfinex","ETHUSD",1744771093274,9.66946155,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771093573,3.40065514,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771094103,3.40065514,1595.2,1595.1,6.28919942]
["bitfinex","ETHUSD",1744771094302,0.55,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771094582,6.81841692,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771095031,3.40065514,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771095482,0.55,1595.3,1595.1,12.55827248]
["bitfinex","ETHUSD",1744771095679,6.81860083,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771096395,3.95065514,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771096709,2.81313113,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771096710,2.81313113,1595.3,1595.1,6.28919942]
["bitfinex","ETHUSD",1744771096908,0.55,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771098001,0.55,1595.2,1595.1,6.28919942]
["bitfinex","ETHUSD",1744771098202,0.55,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771099413,6.65,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771100393,6.65,1595.2,1595.1,6.28919942]
["bitfinex","ETHUSD",1744771101432,6.1,1595.2,1595.1,6.28919942]
["bitfinex","ETHUSD",1744771101639,6.1,1595.2,1595.1,7.62786735]
["bitfinex","ETHUSD",1744771101936,6.1,1595.2,1595.1,8.41596735]
["bitfinex","ETHUSD",1744771103237,6.1,1595.2,1595.1,7.07729942]
["bitfinex","ETHUSD",1744771105131,5.544,1595.4,1595.1,7.07729942]
["bitfinex","ETHUSD",1744771105132,5.544,1595.4,1595.2,6.26847969]
["bitfinex","ETHUSD",1744771105532,5.544,1595.4,1595.2,12.53695938]
["bitfinex","ETHUSD",1744771105733,5.544,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771106531,5.544,1595.4,1595.3,7.09481346]
["bitfinex","ETHUSD",1744771107054,5.544,1595.4,1595.2,7.06207969]
["bitfinex","ETHUSD",1744771107345,7.0652457,1595.4,1595.1,12.55827224]
["bitfinex","ETHUSD",1744771107545,13.33338259,1595.4,1595.1,7.08269298]
["bitfinex","ETHUSD",1744771107843,7.0652457,1595.4,1595.1,7.08268718]
["bitfinex","ETHUSD",1744771108042,7.0652457,1595.4,1595.2,6.26875896]
["bitfinex","ETHUSD",1744771108416,7.0652457,1595.4,1595.2,6.26868459]
["bitfinex","ETHUSD",1744771108749,5.544,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771108914,5.544,1595.4,1595.2,12.53734828]
["bitfinex","ETHUSD",1744771109112,5.544,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771111245,5.544,1595.4,1595.2,12.53732065]
["bitfinex","ETHUSD",1744771111420,5.544,1595.4,1595.2,6.26865696]
["bitfinex","ETHUSD",1744771111626,7.69200617,1595.4,1595.2,6.26865696]
["bitfinex","ETHUSD",1744771111849,7.69200617,1595.4,1595.2,12.53736665]
["bitfinex","ETHUSD",1744771112417,7.69200617,1595.4,1595.2,12.53735525]
["bitfinex","ETHUSD",1744771112641,8.51370617,1595.4,1595.2,6.26865696]
["bitfinex","ETHUSD",1744771113651,8.51370617,1595.4,1595.2,12.53734511]
["bitfinex","ETHUSD",1744771113949,8.51370617,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771114116,5.544,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771116042,55.44788613,1595.6,1595.4,6.26766045]
["bitfinex","ETHUSD",1744771116348,49.34788613,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744771116660,48.888,1595.6,1595.5,7.0236277]
["bitfinex","ETHUSD",1744771116963,3.40065514,1596.1,1595.8,0.756]
["bitfinex","ETHUSD",1744771117267,3.40065514,1596.1,1596.0,6.26548507]
["bitfinex","ETHUSD",1744771117268,6.08342177,1596.1,1596.0,6.26548507]
["bitfinex","ETHUSD",1744771117470,54.436,1596.3,1596.1,7.07177159]
["bitfinex","ETHUSD",1744771117682,54.436,1596.3,1596.1,0.8065]
["bitfinex","ETHUSD",1744771117841,54.436,1596.3,1596.1,7.07154129]
["bitfinex","ETHUSD",1744771118662,64.10145528,1596.3,1595.9,13.33840433]
["bitfinex","ETHUSD",1744771118868,6.1449596,1596.2,1595.9,13.33838269]
["bitfinex","ETHUSD",1744771119137,6.1449596,1596.2,1595.9,7.07244078]
["bitfinex","ETHUSD",1744771119343,3.40065514,1596.1,1595.8,6.26638865]
["bitfinex","ETHUSD",1744771119804,9.66596567,1596.1,1595.8,6.26638865]
["bitfinex","ETHUSD",1744771120495,3.40065514,1596.1,1595.8,6.26631083]
["bitfinex","ETHUSD",1744771120701,11.29469569,1596.1,1595.8,12.53262324]
["bitfinex","ETHUSD",1744771121089,17.56017901,1596.1,1595.8,6.26631083]
["bitfinex","ETHUSD",1744771121267,11.29469569,1596.1,1595.8,6.26631083]
["bitfinex","ETHUSD",1744771121677,11.29469569,1596.1,1595.8,12.5326496]
["bitfinex","ETHUSD",1744771122085,0.55,1596.0,1595.7,7.07319118]
["bitfinex","ETHUSD",1744771122290,5.543,1595.9,1595.7,6.26669118]
["bitfinex","ETHUSD",1744771122780,5.543,1595.9,1595.7,12.533393]
["bitfinex","ETHUSD",1744771123524,5.543,1595.9,1595.7,12.53341753]
["bitfinex","ETHUSD",1744771124209,5.543,1595.9,1595.7,6.26669118]
["bitfinex","ETHUSD",1744771124837,6.26775679,1595.5,1595.2,7.09803237]
["bitfinex","ETHUSD",1744771124998,5.542,1595.4,1595.1,12.55815287]
["bitfinex","ETHUSD",1744771125199,5.542,1595.4,1595.1,12.55815197]
["bitfinex","ETHUSD",1744771126238,11.8100709,1595.4,1595.1,12.55816024]
["bitfinex","ETHUSD",1744771126422,11.8101156,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744771126624,18.07831134,1595.4,1595.1,6.28909484]
["bitfinex","ETHUSD",1744771126829,14.09247225,1595.4,1595.1,6.28909484]
["bitfinex","ETHUSD",1744771127023,20.82433465,1595.4,1595.1,6.28909484]
["bitfinex","ETHUSD",1744771127224,14.09247225,1595.4,1595.1,6.28908508]
["bitfinex","ETHUSD",1744771127845,7.82435665,1595.4,1595.2,6.2686418]
["bitfinex","ETHUSD",1744771128013,5.542,1595.4,1595.2,6.2686418]
["bitfinex","ETHUSD",1744771128342,5.542,1595.4,1595.2,12.53732885]
["bitfinex","ETHUSD",1744771128540,5.542,1595.4,1595.2,6.2686418]
["bitfinex","ETHUSD",1744771129140,11.81012386,1595.4,1595.1,6.2891521]
["bitfinex","ETHUSD",1744771129315,6.26850052,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771129850,12.53708329,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771130048,6.26850052,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771130211,8.07636403,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771130405,1.80786351,1595.3,1595.1,6.28910975]
["bitfinex","ETHUSD",1744771130653,12.12322432,1595.4,1595.2,6.26878711]
["bitfinex","ETHUSD",1744771131548,18.39134504,1595.4,1595.1,12.55816788]
["bitfinex","ETHUSD",1744771131850,18.39134504,1595.4,1595.1,6.28907841]
["bitfinex","ETHUSD",1744771132051,12.12322432,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744771132378,11.642,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771132871,11.642,1595.4,1595.2,6.26852035]
["bitfinex","ETHUSD",1744771133561,11.642,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771133870,5.542,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771134170,5.542,1595.4,1595.3,8.33340684]
["bitfinex","ETHUSD",1744771134733,5.542,1595.4,1595.3,7.07971346]
["bitfinex","ETHUSD",1744771135449,5.542,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771136051,5.542,1595.4,1595.3,7.09101346]
["bitfinex","ETHUSD",1744771137350,5.542,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771137952,6.3247,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771138488,5.542,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771139673,5.542,1595.4,1595.2,6.26852035]
["bitfinex","ETHUSD",1744771139674,5.542,1595.4,1595.2,12.53722027]
["bitfinex","ETHUSD",1744771140661,5.542,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771144213,5.542,1595.4,1595.3,8.34640684]
["bitfinex","ETHUSD",1744771145302,5.542,1595.4,1595.3,7.09271346]
["bitfinex","ETHUSD",1744771147008,5.542,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771152487,5.542,1595.4,1595.2,12.53718058]
["bitfinex","ETHUSD",1744771152678,5.542,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771155814,5.542,1595.4,1595.2,6.26852035]
["bitfinex","ETHUSD",1744771156024,6.26880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771156323,3.40065514,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771157523,9.66946155,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771157928,10.21946155,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771158125,4.73885514,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771158331,15.83085514,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744771158489,24.39312722,1595.4,1595.1,6.28914321]
["bitfinex","ETHUSD",1744771158685,24.39312722,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744771158891,6.81853659,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771159399,0.55,1595.3,1595.1,6.28916025]
["bitfinex","ETHUSD",1744771159612,6.81852276,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771159813,9.93968731,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771160443,3.40065514,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771160741,9.66946155,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771162003,3.40065514,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771163445,10.21932734,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744771163651,0.36711646,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771164978,6.63592287,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771165631,0.36711646,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771166645,7.39992287,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771166861,13.49992287,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771167534,13.97716053,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771169531,13.21316053,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771169774,14.58966053,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771169956,19.33826391,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771173595,17.58966053,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771173946,17.03966053,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771174599,17.58966053,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771181387,9.94435412,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771181592,12.12023766,1595.2,1595.1,6.28919942]
["bitfinex","ETHUSD",1744771182111,12.12023766,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771182504,12.67023766,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771183918,18.93904407,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771185010,24.86046026,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771186414,28.61156026,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771186623,30.35723728,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744771189753,6.81998557,1594.9,1594.8,0.3700921]
["bitfinex","ETHUSD",1744771189913,12.91998557,1594.9,1594.8,0.3700921]
["bitfinex","ETHUSD",1744771190116,18.23961837,1594.9,1594.8,0.3700921]
["bitfinex","ETHUSD",1744771194633,23.77519539,1594.9,1594.8,0.3700921]
["bitfinex","ETHUSD",1744771194836,22.02951837,1594.9,1594.8,0.3700921]
["bitfinex","ETHUSD",1744771196378,23.77519539,1594.9,1594.8,0.3700921]
["bitfinex","ETHUSD",1744771198071,27.14795053,1594.9,1594.8,0.3700921]
["bitfinex","ETHUSD",1744771200613,23.74729539,1594.9,1594.8,0.3700921]
["bitfinex","ETHUSD",1744771200773,6.82273867,1594.2,1594.1,0.8509]
["bitfinex","ETHUSD",1744771201103,12.36473867,1594.2,1594.1,0.8509]
["bitfinex","ETHUSD",1744771201282,12.36473867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771202779,6.092,1594.2,1594.1,0.8373]
["bitfinex","ETHUSD",1744771203477,6.1,1594.5,1594.3,6.27216253]
["bitfinex","ETHUSD",1744771203714,5.543,1594.4,1594.3,7.66107878]
["bitfinex","ETHUSD",1744771203930,5.543,1594.4,1594.3,0.7617]
["bitfinex","ETHUSD",1744771204605,6.56696159,1594.4,1594.3,0.7617]
["bitfinex","ETHUSD",1744771204781,12.83891342,1594.4,1594.3,0.7617]
["bitfinex","ETHUSD",1744771205409,6.82246853,1594.3,1594.2,0.8114]
["bitfinex","ETHUSD",1744771205721,6.27273867,1594.2,1594.1,0.8314]
["bitfinex","ETHUSD",1744771205907,14.5173249,1594.2,1594.1,0.8314]
["bitfinex","ETHUSD",1744771206091,14.5173249,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771210894,12.92273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771213721,6.65,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771214020,6.65,1594.2,1594.1,0.8296]
["bitfinex","ETHUSD",1744771214312,6.1,1594.2,1594.1,0.8296]
["bitfinex","ETHUSD",1744771214524,6.1,1594.2,1594.1,7.10273217]
["bitfinex","ETHUSD",1744771214884,48.925,1594.3,1594.2,7.08233867]
["bitfinex","ETHUSD",1744771215083,54.469,1594.3,1594.2,7.08233867]
["bitfinex","ETHUSD",1744771215922,48.925,1594.3,1594.2,7.08233867]
["bitfinex","ETHUSD",1744771216128,6.1,1594.6,1594.5,7.08115848]
["bitfinex","ETHUSD",1744771216279,5.542,1594.6,1594.5,0.8096]
["bitfinex","ETHUSD",1744771216481,6.092,1594.6,1594.5,7.08115848]
["bitfinex","ETHUSD",1744771217082,6.559503,1594.6,1594.5,7.08115848]
["bitfinex","ETHUSD",1744771217282,6.1,1594.8,1594.7,7.08037193]
["bitfinex","ETHUSD",1744771217505,5.541,1594.8,1594.7,7.08037193]
["bitfinex","ETHUSD",1744771223313,5.541,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744771223516,5.541,1594.8,1594.7,7.04897193]
["bitfinex","ETHUSD",1744771223709,5.541,1594.8,1594.7,9.00806329]
["bitfinex","ETHUSD",1744771224025,6.1,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744771224221,5.54,1595.3,1595.2,7.04700641]
["bitfinex","ETHUSD",1744771224415,6.0172509,1595.3,1595.2,7.04700641]
["bitfinex","ETHUSD",1744771225614,5.54,1595.3,1595.2,7.04700641]
["bitfinex","ETHUSD",1744771227548,6.0085795,1595.3,1595.2,0.7782]
["bitfinex","ETHUSD",1744771228556,3.55,1595.2,1594.8,7.05797108]
["bitfinex","ETHUSD",1744771228716,3.40065514,1595.1,1594.8,0.7877]
["bitfinex","ETHUSD",1744771228916,3.40065514,1595.1,1594.9,6.26977473]
["bitfinex","ETHUSD",1744771229553,3.40065514,1595.1,1594.9,12.53964713]
["bitfinex","ETHUSD",1744771229714,3.40065514,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744771230770,3.40065514,1595.1,1594.9,6.26977473]
["bitfinex","ETHUSD",1744771231646,0.406078,1595.0,1594.9,12.53964713]
["bitfinex","ETHUSD",1744771233268,3.55,1595.2,1594.9,13.87238184]
["bitfinex","ETHUSD",1744771233463,0.38603887,1595.1,1594.9,13.87238184]
["bitfinex","ETHUSD",1744771234087,5.539,1595.0,1594.9,13.87238184]
["bitfinex","ETHUSD",1744771234593,5.92503887,1595.0,1594.9,13.87238184]
["bitfinex","ETHUSD",1744771236181,5.92503887,1595.0,1594.9,14.65478184]
["bitfinex","ETHUSD",1744771236596,0.38603887,1595.0,1594.9,14.65478184]
["bitfinex","ETHUSD",1744771236972,5.539,1595.3,1595.1,6.26900596]
["bitfinex","ETHUSD",1744771237502,5.539,1595.3,1595.1,12.53801638]
["bitfinex","ETHUSD",1744771237972,5.539,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744771239802,5.539,1595.3,1595.1,12.5380751]
["bitfinex","ETHUSD",1744771239964,5.539,1595.3,1595.1,13.79188261]
["bitfinex","ETHUSD",1744771240287,5.539,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744771243613,6.26923437,1595.1,1594.8,13.37335177]
["bitfinex","ETHUSD",1744771244407,0.3260899,1595.0,1594.8,13.37335177]
["bitfinex","ETHUSD",1744771244617,9.99636071,1595.0,1594.7,12.54147936]
["bitfinex","ETHUSD",1744771244975,5.538,1594.9,1594.8,12.54049222]
["bitfinex","ETHUSD",1744771245215,5.81158642,1594.9,1594.8,12.54049222]
["bitfinex","ETHUSD",1744771247040,5.81158642,1594.9,1594.8,6.27022934]
["bitfinex","ETHUSD",1744771253750,12.08176635,1594.9,1594.5,13.35861242]
["bitfinex","ETHUSD",1744771253941,12.8954529,1594.9,1594.6,6.27115931]
["bitfinex","ETHUSD",1744771254146,14.65769594,1594.9,1594.6,12.5422009]
["bitfinex","ETHUSD",1744771254348,14.65769594,1594.9,1594.6,6.27104159]
["bitfinex","ETHUSD",1744771254851,10.22117408,1594.8,1594.5,6.27143968]
["bitfinex","ETHUSD",1744771255056,10.22117408,1594.8,1594.5,12.54289196]
["bitfinex","ETHUSD",1744771255369,0.2412548,1594.7,1594.5,12.54289196]
["bitfinex","ETHUSD",1744771255562,0.2412548,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744771255867,0.2412548,1594.7,1594.6,7.02736518]
["bitfinex","ETHUSD",1744771256229,5.538,1594.9,1594.7,6.27047158]
["bitfinex","ETHUSD",1744771256443,5.538,1594.9,1594.7,12.54094316]
["bitfinex","ETHUSD",1744771256657,5.538,1594.9,1594.7,6.27047158]
["bitfinex","ETHUSD",1744771257157,5.538,1594.9,1594.6,7.02725224]
["bitfinex","ETHUSD",1744771257158,18.19678807,1594.9,1594.6,12.54209273]
["bitfinex","ETHUSD",1744771258162,11.92661141,1594.9,1594.7,6.27073064]
["bitfinex","ETHUSD",1744771258629,18.19665767,1594.9,1594.6,6.27104049]
["bitfinex","ETHUSD",1744771259165,18.19665767,1594.9,1594.6,12.54208392]
["bitfinex","ETHUSD",1744771259375,0.2412548,1594.8,1594.6,6.27104049]
["bitfinex","ETHUSD",1744771259666,18.19665767,1594.9,1594.6,12.54208324]
["bitfinex","ETHUSD",1744771259865,0.2412548,1594.7,1594.6,12.54208324]
["bitfinex","ETHUSD",1744771260070,18.19665767,1594.9,1594.6,12.5421032]
["bitfinex","ETHUSD",1744771260370,1.81966577,1594.8,1594.6,12.5421032]
["bitfinex","ETHUSD",1744771260565,0.2412548,1594.8,1594.6,12.5421032]
["bitfinex","ETHUSD",1744771260865,24.29665767,1594.9,1594.6,12.5421032]
["bitfinex","ETHUSD",1744771261068,0.2412548,1594.7,1594.5,12.54288885]
["bitfinex","ETHUSD",1744771261251,6.27047494,1594.8,1594.5,12.54288885]
["bitfinex","ETHUSD",1744771261424,0.2412548,1594.6,1594.5,12.54288885]
["bitfinex","ETHUSD",1744771261629,12.54099365,1594.8,1594.5,6.27144262]
["bitfinex","ETHUSD",1744771261866,0.23936196,1594.6,1594.5,6.27144262]
["bitfinex","ETHUSD",1744771262071,9.32723545,1594.8,1594.5,12.54288524]
["bitfinex","ETHUSD",1744771262369,0.23936196,1594.7,1594.5,12.54288524]
["bitfinex","ETHUSD",1744771263173,0.23936196,1594.7,1594.5,12.54288302]
["bitfinex","ETHUSD",1744771263365,13.59020278,1594.7,1594.4,6.27194396]
["bitfinex","ETHUSD",1744771263559,8.98384009,1594.7,1594.4,12.54379447]
["bitfinex","ETHUSD",1744771263886,0.23936196,1594.7,1594.5,7.09120225]
["bitfinex","ETHUSD",1744771264046,0.23936196,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744771264249,15.03865514,1594.9,1594.7,6.27064274]
["bitfinex","ETHUSD",1744771264473,15.03865514,1594.9,1594.7,12.54128548]
["bitfinex","ETHUSD",1744771264778,11.638,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744771264938,5.538,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744771270193,5.538,1594.9,1594.7,7.0902752]
["bitfinex","ETHUSD",1744771270194,0.55,1594.8,1594.5,6.27151364]
["bitfinex","ETHUSD",1744771270369,9.67146223,1594.7,1594.4,7.02558759]
["bitfinex","ETHUSD",1744771270551,3.40065514,1594.7,1594.4,6.27178759]
["bitfinex","ETHUSD",1744771270877,10.4694272,1594.7,1594.4,6.27178759]
["bitfinex","ETHUSD",1744771271083,16.74033542,1594.7,1594.4,6.27178759]
["bitfinex","ETHUSD",1744771271288,18.55438686,1594.7,1594.4,6.27178759]
["bitfinex","ETHUSD",1744771271493,6.27120744,1594.6,1594.3,13.29827735]
["bitfinex","ETHUSD",1744771272059,11.80860741,1594.5,1594.2,6.27262199]
["bitfinex","ETHUSD",1744771272264,11.80860741,1594.5,1594.1,13.31982738]
["bitfinex","ETHUSD",1744771272265,6.27217515,1594.4,1594.1,13.31982738]
["bitfinex","ETHUSD",1744771272463,13.00912935,1594.4,1594.1,7.0468097]
["bitfinex","ETHUSD",1744771272781,13.00909976,1594.4,1594.1,7.0468097]
["bitfinex","ETHUSD",1744771273386,6.73692461,1594.4,1594.1,7.0468097]
["bitfinex","ETHUSD",1744771273689,13.00904073,1594.4,1594.1,7.0468097]
["bitfinex","ETHUSD",1744771273983,6.73689517,1594.4,1594.1,6.2930097]
["bitfinex","ETHUSD",1744771274182,13.00902743,1594.4,1594.1,6.29300554]
["bitfinex","ETHUSD",1744771274354,0.22328692,1594.3,1594.1,6.29300554]
["bitfinex","ETHUSD",1744771274552,13.8682878,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744771274799,0.22328692,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771275308,6.49602559,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771275812,7.04602559,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771276170,13.14602559,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771276400,16.96830625,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771276767,16.41830625,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771276967,16.96830625,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771278313,19.96830625,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771278496,23.36896139,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771278669,19.96830625,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771279368,23.67786059,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771279563,19.96830625,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771286214,6.26675933,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771286418,6.81675933,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771287315,13.089498,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771287477,16.49015314,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771287682,17.29085314,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771287882,20.40676391,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771290734,20.36431575,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771291308,26.76497089,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771291624,23.36431575,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771292510,23.24000458,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771292825,28.77700458,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771294731,24.02564944,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771294926,21.88930458,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771295134,27.42630458,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771295347,27.97630458,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771296207,28.74540458,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771315180,27.97630458,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771332977,32.16574812,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771336381,29.04983735,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771337089,10.28944354,1594.2,1594.1,0.8106]
["bitfinex","ETHUSD",1744771337254,4.18944354,1594.2,1594.1,7.08373217]
["bitfinex","ETHUSD",1744771338244,4.18944354,1594.2,1594.1,7.14645669]
["bitfinex","ETHUSD",1744771338473,4.18944354,1594.2,1594.1,9.05304311]
["bitfinex","ETHUSD",1744771339251,4.18944354,1594.2,1594.1,7.08373217]
["bitfinex","ETHUSD",1744771339456,4.18944354,1594.2,1594.1,0.8106]
["bitfinex","ETHUSD",1744771339654,11.01218221,1594.2,1594.1,0.8106]
["bitfinex","ETHUSD",1744771340379,20.51283735,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771341285,23.51283735,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771341787,23.63123413,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771342086,23.84222179,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771342475,23.05942179,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771342681,19.44179059,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771342874,16.04113545,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771343056,9.76839678,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771343261,9.76839678,1594.2,1594.1,0.843]
["bitfinex","ETHUSD",1744771343688,6.76839678,1594.2,1594.1,0.843]
["bitfinex","ETHUSD",1744771344391,6.21839678,1594.2,1594.1,7.11613217]
["bitfinex","ETHUSD",1744771344589,11.74939678,1594.2,1594.1,8.45508395]
["bitfinex","ETHUSD",1744771345547,11.74939678,1594.2,1594.1,2.18195178]
["bitfinex","ETHUSD",1744771345748,11.74939678,1594.2,1594.1,0.843]
["bitfinex","ETHUSD",1744771345749,6.19939678,1594.2,1594.1,0.843]
["bitfinex","ETHUSD",1744771345993,5.64939678,1594.2,1594.1,0.843]
["bitfinex","ETHUSD",1744771346196,5.64939678,1594.2,1594.1,7.11613217]
["bitfinex","ETHUSD",1744771346764,5.64939678,1594.2,1594.1,0.843]
["bitfinex","ETHUSD",1744771347293,5.64939678,1594.2,1594.1,7.11613217]
["bitfinex","ETHUSD",1744771347494,5.64939678,1594.2,1594.1,8.45507856]
["bitfinex","ETHUSD",1744771353101,5.64939678,1594.2,1594.1,8.51780291]
["bitfinex","ETHUSD",1744771353309,0.11839678,1594.2,1594.1,8.45507856]
["bitfinex","ETHUSD",1744771353611,5.531,1594.5,1594.4,7.03205183]
["bitfinex","ETHUSD",1744771355979,6.081,1594.5,1594.3,6.27220007]
["bitfinex","ETHUSD",1744771356184,12.35281515,1594.5,1594.2,7.0778591]
["bitfinex","ETHUSD",1744771356376,18.6246616,1594.5,1594.2,7.0778591]
["bitfinex","ETHUSD",1744771356810,6.82206911,1594.4,1594.2,0.8052]
["bitfinex","ETHUSD",1744771357011,6.82206911,1594.4,1594.1,6.29309531]
["bitfinex","ETHUSD",1744771357184,13.09441065,1594.4,1594.1,6.29309531]
["bitfinex","ETHUSD",1744771357389,19.19441065,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744771362220,12.92206911,1594.4,1594.1,6.29308215]
["bitfinex","ETHUSD",1744771362521,12.92206911,1594.4,1594.1,13.27610663]
["bitfinex","ETHUSD",1744771362706,12.92206911,1594.4,1594.1,13.27604579]
["bitfinex","ETHUSD",1744771363418,19.19420501,1594.4,1594.1,7.00301608]
["bitfinex","ETHUSD",1744771363618,12.92206911,1594.4,1594.1,12.56605385]
["bitfinex","ETHUSD",1744771364112,7.06467956,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744771364333,7.18841789,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744771364536,13.46090326,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744771365571,13.46091865,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744771366148,6.82273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771366504,6.94638162,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771367218,12.47638162,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771367842,6.20364295,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771369414,6.20364295,1594.2,1594.1,7.12143217]
["bitfinex","ETHUSD",1744771371548,5.65364295,1594.2,1594.1,7.94211795]
["bitfinex","ETHUSD",1744771373256,0.12364295,1594.2,1594.1,7.94211795]
["bitfinex","ETHUSD",1744771373421,5.527,1594.3,1594.1,14.21525012]
["bitfinex","ETHUSD",1744771373750,0.12221245,1594.2,1594.1,14.21525012]
["bitfinex","ETHUSD",1744771383274,0.12221245,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771383456,0.12221245,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744771385869,0.12221245,1594.2,1594.1,7.07523217]
["bitfinex","ETHUSD",1744771387283,0.12221245,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744771390161,0.12221245,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771390664,2.11716915,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771391276,0.92501245,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771391785,7.19775112,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771391959,0.92501245,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771397585,7.19775112,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771398588,7.74775112,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771398791,10.31246169,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771399584,22.81311683,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771399887,22.81721683,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771401359,22.69500438,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771401777,23.54518333,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771403714,26.94583847,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771403914,23.54518333,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771407619,22.69500438,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771407922,18.07190211,1594.3,1594.1,0.8432]
["bitfinex","ETHUSD",1744771407923,6.1,1594.3,1594.1,0.8432]
["bitfinex","ETHUSD",1744771408092,5.525,1594.2,1594.1,7.11623245]
["bitfinex","ETHUSD",1744771410322,5.525,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771412598,12.34773867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771412802,14.99186268,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771413327,27.49251782,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771413716,27.81985329,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771413915,27.03775329,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771414092,27.80715329,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771414293,28.65733224,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771422517,27.80715329,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771422923,29.52172166,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771423949,27.80715329,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771426811,29.52172166,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771431055,78.46572166,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771432152,90.72368066,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771432359,85.76512966,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771432664,84.59199766,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771432961,6.82431296,1593.8,1593.7,0.43158627]
["bitfinex","ETHUSD",1744771433193,18.44631296,1593.8,1593.7,0.43158627]
["bitfinex","ETHUSD",1744771433327,21.44631296,1593.8,1593.7,0.43158627]
["bitfinex","ETHUSD",1744771435742,24.92302901,1593.8,1593.7,0.43158627]
["bitfinex","ETHUSD",1744771436446,21.44631296,1593.8,1593.7,0.43158627]
["bitfinex","ETHUSD",1744771436842,21.90608162,1593.8,1593.7,0.43158627]
["bitfinex","ETHUSD",1744771439738,21.90608162,1593.8,1593.7,1.20508627]
["bitfinex","ETHUSD",1744771440375,48.946,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744771440538,54.469,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771440870,61.77256307,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771441068,54.469,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771441473,64.29291931,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771441778,70.43787891,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771442154,64.29291931,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771442954,55.019,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771443271,61.29291931,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771444149,55.019,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771444356,61.29291931,1593.9,1593.8,0.7735]
["bitfinex","ETHUSD",1744771446479,61.29291931,1593.9,1593.7,1.20788627]
["bitfinex","ETHUSD",1744771446480,6.82431296,1593.8,1593.7,1.20788627]
["bitfinex","ETHUSD",1744771446853,0.55,1593.8,1593.7,1.20788627]
["bitfinex","ETHUSD",1744771447039,6.82431296,1593.8,1593.7,1.20788627]
["bitfinex","ETHUSD",1744771447679,0.55,1593.8,1593.7,1.20788627]
["bitfinex","ETHUSD",1744771449778,5.523,1593.9,1593.7,7.48254003]
["bitfinex","ETHUSD",1744771449949,5.523,1593.9,1593.7,8.55480288]
["bitfinex","ETHUSD",1744771449950,11.79693312,1593.9,1593.7,8.55480288]
["bitfinex","ETHUSD",1744771450152,11.79693312,1593.9,1593.7,2.28014912]
["bitfinex","ETHUSD",1744771450551,18.07107412,1593.9,1593.7,2.28014912]
["bitfinex","ETHUSD",1744771450742,6.27431296,1593.8,1593.7,1.20788627]
["bitfinex","ETHUSD",1744771451080,6.82431296,1593.8,1593.7,1.20788627]
["bitfinex","ETHUSD",1744771451381,12.92431296,1593.8,1593.7,1.20788627]
["bitfinex","ETHUSD",1744771454890,12.92431296,1593.8,1593.5,6.27538828]
["bitfinex","ETHUSD",1744771455062,12.92431296,1593.8,1593.5,12.55077656]
["bitfinex","ETHUSD",1744771456390,6.65,1593.8,1593.6,6.27506504]
["bitfinex","ETHUSD",1744771457977,6.1,1593.8,1593.7,7.03070665]
["bitfinex","ETHUSD",1744771458369,6.1,1593.8,1593.7,0.756]
["bitfinex","ETHUSD",1744771458765,6.1,1593.8,1593.7,7.03070665]
["bitfinex","ETHUSD",1744771459292,6.1,1593.8,1593.7,0.756]
["bitfinex","ETHUSD",1744771461892,12.37431296,1593.8,1593.6,0.756]
["bitfinex","ETHUSD",1744771463592,5.518,1593.7,1593.6,0.756]
["bitfinex","ETHUSD",1744771464211,6.82588803,1593.4,1593.3,0.7863]
["bitfinex","ETHUSD",1744771464371,0.55,1593.4,1593.3,0.7863]
["bitfinex","ETHUSD",1744771464762,18.65142503,1593.5,1593.3,0.7863]
["bitfinex","ETHUSD",1744771464763,6.1,1593.5,1593.3,0.7863]
["bitfinex","ETHUSD",1744771465299,12.37551952,1593.5,1593.3,0.7863]
["bitfinex","ETHUSD",1744771467292,12.37552327,1593.5,1593.3,0.7863]
["bitfinex","ETHUSD",1744771468312,6.1,1593.5,1593.3,7.06256953]
["bitfinex","ETHUSD",1744771468608,12.37551947,1593.5,1593.3,0.7863]
["bitfinex","ETHUSD",1744771468910,6.27551947,1593.5,1593.3,0.7863]
["bitfinex","ETHUSD",1744771470511,0.55,1593.5,1593.3,7.06256687]
["bitfinex","ETHUSD",1744771470683,6.8255723,1593.5,1593.3,0.7863]
["bitfinex","ETHUSD",1744771471718,5.8255723,1593.5,1593.3,0.7863]
["bitfinex","ETHUSD",1744771471915,6.1,1593.6,1593.3,8.43649713]
["bitfinex","ETHUSD",1744771472214,12.37515683,1593.6,1593.3,8.43643662]
["bitfinex","ETHUSD",1744771472711,12.37515683,1593.6,1593.3,14.71261574]
["bitfinex","ETHUSD",1744771473120,12.37515683,1593.6,1593.3,14.7125886]
["bitfinex","ETHUSD",1744771473407,5.519,1593.5,1593.3,14.7125886]
["bitfinex","ETHUSD",1744771473611,12.37515683,1593.6,1593.3,8.43641486]
["bitfinex","ETHUSD",1744771473817,5.519,1593.5,1593.3,14.71258643]
["bitfinex","ETHUSD",1744771474675,5.519,1593.5,1593.3,8.43641486]
["bitfinex","ETHUSD",1744771474882,5.519,1593.5,1593.4,7.04798803]
["bitfinex","ETHUSD",1744771480027,5.603,1593.5,1593.4,7.04798803]
["bitfinex","ETHUSD",1744771480180,5.603,1593.5,1593.4,0.7721]
["bitfinex","ETHUSD",1744771480387,11.8786142,1593.5,1593.2,13.77139879]
["bitfinex","ETHUSD",1744771480632,11.8786142,1593.5,1593.2,7.49483239]
["bitfinex","ETHUSD",1744771480846,11.8786142,1593.5,1593.2,13.77139468]
["bitfinex","ETHUSD",1744771481347,11.8786142,1593.5,1593.2,7.49483239]
["bitfinex","ETHUSD",1744771481715,11.8786142,1593.5,1593.2,13.77140445]
["bitfinex","ETHUSD",1744771481936,5.603,1593.5,1593.3,6.27624734]
["bitfinex","ETHUSD",1744771483243,11.87850974,1593.5,1593.2,7.49483239]
["bitfinex","ETHUSD",1744771483445,5.603,1593.5,1593.2,1.2182921]
["bitfinex","ETHUSD",1744771483756,6.27603728,1593.4,1593.2,1.2182921]
["bitfinex","ETHUSD",1744771483934,6.27628193,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771484552,12.55231082,1593.4,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771484745,6.27603728,1593.4,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771485919,6.27602443,1593.4,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771486118,12.55204392,1593.4,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771486323,6.27601949,1593.4,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771487662,13.68014457,1593.5,1593.2,7.4978324]
["bitfinex","ETHUSD",1744771488851,6.27589234,1593.4,1593.2,7.4978324]
["bitfinex","ETHUSD",1744771489722,12.55192066,1593.4,1593.2,1.2211921]
["bitfinex","ETHUSD",1744771489957,6.27589234,1593.4,1593.2,1.2211921]
["bitfinex","ETHUSD",1744771490161,6.27589234,1593.4,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771490452,12.55197325,1593.4,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771490638,6.27628193,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771492029,5.516,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771496654,11.79228193,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771498289,5.516,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771500462,12.34228193,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771501077,6.066,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771501952,12.34228193,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771502391,6.066,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771502986,12.34228193,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771504587,14.89453936,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771508600,6.066,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771509106,6.1,1593.4,1593.3,7.05508193]
["bitfinex","ETHUSD",1744771509971,5.6,1593.5,1593.3,13.33125856]
["bitfinex","ETHUSD",1744771510172,5.6,1593.5,1593.3,13.33116027]
["bitfinex","ETHUSD",1744771510705,5.6,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744771511805,5.6,1593.5,1593.3,13.33112741]
["bitfinex","ETHUSD",1744771512002,5.6,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744771519936,0.8018,1594.0,1593.4,7.07988803]
["bitfinex","ETHUSD",1744771520087,4.18944354,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744771520415,10.4627522,1594.1,1593.8,7.07820852]
["bitfinex","ETHUSD",1744771520587,7.07533411,1594.0,1593.7,6.27456876]
["bitfinex","ETHUSD",1744771520785,7.07533411,1594.0,1593.7,12.54914347]
["bitfinex","ETHUSD",1744771520999,0.55,1593.9,1593.7,6.27468331]
["bitfinex","ETHUSD",1744771521236,5.516,1593.9,1593.7,12.54925239]
["bitfinex","ETHUSD",1744771521625,5.516,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744771522443,5.516,1593.9,1593.8,7.07751296]
["bitfinex","ETHUSD",1744771523254,5.511,1594.0,1593.9,6.27365375]
["bitfinex","ETHUSD",1744771523404,5.511,1594.0,1593.9,7.60875117]
["bitfinex","ETHUSD",1744771524549,6.1,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744771524834,11.611,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744771525040,11.611,1594.3,1594.2,6.2677005]
["bitfinex","ETHUSD",1744771525427,6.1,1594.3,1594.2,6.2677005]
["bitfinex","ETHUSD",1744771526012,54.461,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744771526612,4.18944354,1594.5,1594.3,9.05628195]
["bitfinex","ETHUSD",1744771526939,4.18944354,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744771527641,5.51,1594.7,1594.6,7.04736518]
["bitfinex","ETHUSD",1744771530557,10.28944354,1594.9,1594.6,7.04736518]
["bitfinex","ETHUSD",1744771530838,4.18944354,1594.9,1594.7,12.54123707]
["bitfinex","ETHUSD",1744771531370,5.15928789,1594.9,1594.7,6.27058822]
["bitfinex","ETHUSD",1744771531553,0.96984435,1594.9,1594.7,6.27058822]
["bitfinex","ETHUSD",1744771531763,0.34261639,1594.8,1594.7,6.27058822]
["bitfinex","ETHUSD",1744771532129,18.04838494,1595.0,1594.6,12.54219686]
["bitfinex","ETHUSD",1744771532361,1.13730674,1594.8,1594.6,12.54219686]
["bitfinex","ETHUSD",1744771532547,0.776,1594.8,1594.6,12.54219686]
["bitfinex","ETHUSD",1744771532863,0.36083023,1594.7,1594.6,6.27109843]
["bitfinex","ETHUSD",1744771534532,6.876,1594.9,1594.7,6.27072476]
["bitfinex","ETHUSD",1744771534733,8.74146599,1594.9,1594.7,6.27072476]
["bitfinex","ETHUSD",1744771536364,6.1,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744771540438,6.1,1594.9,1594.5,0.828]
["bitfinex","ETHUSD",1744771540637,0.8066,1594.8,1594.6,6.27116423]
["bitfinex","ETHUSD",1744771540966,6.82088953,1594.7,1594.3,6.272144]
["bitfinex","ETHUSD",1744771541292,7.62828089,1594.5,1594.2,6.27272656]
["bitfinex","ETHUSD",1744771541581,6.27216724,1594.4,1594.0,0.828]
["bitfinex","ETHUSD",1744771541785,12.54430583,1594.4,1594.1,6.27303016]
["bitfinex","ETHUSD",1744771542089,0.55,1594.2,1593.9,1.33509742]
["bitfinex","ETHUSD",1744771542377,5.507,1594.1,1593.9,6.27380811]
["bitfinex","ETHUSD",1744771543084,0.55,1594.0,1593.6,0.8142]
["bitfinex","ETHUSD",1744771543381,0.8272,1593.9,1593.7,12.54913513]
["bitfinex","ETHUSD",1744771543581,6.82354419,1594.0,1593.7,12.54913513]
["bitfinex","ETHUSD",1744771543762,6.82354419,1594.0,1593.7,6.27454466]
["bitfinex","ETHUSD",1744771544163,6.82354419,1594.0,1593.7,12.54912926]
["bitfinex","ETHUSD",1744771544464,0.35377505,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744771545075,6.62770243,1593.9,1593.6,7.08918691]
["bitfinex","ETHUSD",1744771545454,6.62770243,1593.9,1593.6,6.27507575]
["bitfinex","ETHUSD",1744771546028,7.34547267,1593.9,1593.6,6.27507575]
["bitfinex","ETHUSD",1744771546227,6.2747175,1593.7,1593.4,12.55154902]
["bitfinex","ETHUSD",1744771546394,5.508,1593.6,1593.4,6.27576992]
["bitfinex","ETHUSD",1744771546591,5.85900842,1593.6,1593.4,6.27576992]
["bitfinex","ETHUSD",1744771547383,5.85900842,1593.6,1593.4,12.55150324]
["bitfinex","ETHUSD",1744771547692,5.85900842,1593.6,1593.4,6.27573332]
["bitfinex","ETHUSD",1744771547901,6.82628193,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771548104,16.70888193,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771548410,20.42055744,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771548612,23.09022051,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771548934,13.44068052,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771549231,19.53009938,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771553779,13.25381745,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771554513,19.53009938,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771555831,12.49641745,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771556330,18.77269938,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771558442,25.44813447,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771560038,19.56999938,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771561220,22.94325744,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771561734,11.94741745,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771561937,5.84741745,1593.3,1593.2,6.67676797]
["bitfinex","ETHUSD",1744771564611,5.84741745,1593.3,1593.2,0.4000921]
["bitfinex","ETHUSD",1744771565411,5.84741745,1593.3,1593.2,6.67676797]
["bitfinex","ETHUSD",1744771565814,5.84741745,1593.3,1593.2,8.0510091]
["bitfinex","ETHUSD",1744771566362,0.33841745,1593.3,1593.2,8.0510091]
["bitfinex","ETHUSD",1744771566635,54.434,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744771566836,54.70802819,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744771568245,49.19902819,1593.5,1593.4,7.09958803]
["bitfinex","ETHUSD",1744771568421,49.19902819,1593.5,1593.4,9.06476358]
["bitfinex","ETHUSD",1744771570723,14.86879413,1595.4,1593.4,9.06476358]
["bitfinex","ETHUSD",1744771570931,14.86879413,1595.4,1593.5,6.27535893]
["bitfinex","ETHUSD",1744771570932,6.2745342,1593.8,1593.5,6.27535893]
["bitfinex","ETHUSD",1744771571143,6.27399042,1593.9,1593.5,6.27535893]
["bitfinex","ETHUSD",1744771571345,0.25674051,1593.7,1593.6,6.27509822]
["bitfinex","ETHUSD",1744771571652,0.25674051,1593.7,1593.6,12.55019644]
["bitfinex","ETHUSD",1744771571835,11.78163733,1594.0,1593.6,12.55019644]
["bitfinex","ETHUSD",1744771572036,0.25674051,1593.9,1593.7,7.05020398]
["bitfinex","ETHUSD",1744771572244,0.25674051,1593.9,1593.8,6.27420953]
["bitfinex","ETHUSD",1744771572824,21.42623744,1594.3,1593.9,6.2736882]
["bitfinex","ETHUSD",1744771573034,0.24242529,1594.2,1593.9,12.5473764]
["bitfinex","ETHUSD",1744771573216,6.51528286,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771573424,6.49528286,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771573857,7.28188286,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771574852,7.28188286,1594.2,1594.1,0.02694879]
["bitfinex","ETHUSD",1744771575059,7.28188286,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771583594,1.00902529,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771583953,0.22242529,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771584154,6.49516396,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771587188,8.95280746,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771590089,15.90916919,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771602003,6.49516396,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771602310,0.22242529,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744771602503,0.22242529,1594.2,1594.1,7.09713217]
["bitfinex","ETHUSD",1744771603682,6.27159791,1594.5,1594.3,0.8149]
["bitfinex","ETHUSD",1744771604005,0.22414962,1594.4,1594.3,0.8149]
["bitfinex","ETHUSD",1744771604303,0.22414962,1594.4,1594.3,2.15090953]
["bitfinex","ETHUSD",1744771605000,0.22414962,1594.4,1594.3,8.42325475]
["bitfinex","ETHUSD",1744771605569,6.27195183,1594.4,1594.3,1.33600953]
["bitfinex","ETHUSD",1744771605890,6.27247925,1594.3,1594.1,0.8086]
["bitfinex","ETHUSD",1744771606092,0.22510782,1594.2,1594.1,0.8086]
["bitfinex","ETHUSD",1744771606584,0.22510782,1594.2,1594.1,7.08173217]
["bitfinex","ETHUSD",1744771607112,16.09414703,1594.4,1594.1,7.08173217]
["bitfinex","ETHUSD",1744771607278,0.22510782,1594.3,1594.1,7.08173217]
["bitfinex","ETHUSD",1744771607613,9.27195292,1594.4,1594.1,14.69027449]
["bitfinex","ETHUSD",1744771607830,0.22510782,1594.2,1594.1,14.69027449]
["bitfinex","ETHUSD",1744771608032,6.27088919,1594.7,1594.4,7.04313142]
["bitfinex","ETHUSD",1744771608179,5.505,1594.8,1594.7,0.7713]
["bitfinex","ETHUSD",1744771608629,8.505,1594.8,1594.7,0.7713]
["bitfinex","ETHUSD",1744771609413,14.77537873,1594.8,1594.7,0.7713]
["bitfinex","ETHUSD",1744771609630,5.505,1594.8,1594.7,7.04207193]
["bitfinex","ETHUSD",1744771609809,5.505,1594.8,1594.7,7.74627912]
["bitfinex","ETHUSD",1744771610310,5.504,1595.1,1595.0,0.7713]
["bitfinex","ETHUSD",1744771610517,11.77211557,1595.4,1595.0,0.7713]
["bitfinex","ETHUSD",1744771610826,6.26855306,1595.3,1595.0,7.0408164]
["bitfinex","ETHUSD",1744771611031,18.04045171,1595.4,1595.0,13.3102547]
["bitfinex","ETHUSD",1744771611227,18.04045171,1595.4,1595.0,14.64128017]
["bitfinex","ETHUSD",1744771611429,18.04037661,1595.4,1595.1,6.26916612]
["bitfinex","ETHUSD",1744771612499,5.504,1595.4,1595.1,6.26919942]
["bitfinex","ETHUSD",1744771612834,5.504,1595.4,1595.2,6.26863773]
["bitfinex","ETHUSD",1744771613135,5.504,1595.4,1595.2,7.52242145]
["bitfinex","ETHUSD",1744771613816,3.0,1595.4,1595.2,13.79111867]
["bitfinex","ETHUSD",1744771614021,3.0,1595.4,1595.3,0.9809]
["bitfinex","ETHUSD",1744771614699,10.06045648,1595.4,1595.1,0.9809]
["bitfinex","ETHUSD",1744771614898,16.31557427,1595.4,1595.1,0.9809]
["bitfinex","ETHUSD",1744771615328,9.26809951,1595.4,1595.1,7.25001809]
["bitfinex","ETHUSD",1744771615727,9.26809951,1595.4,1595.1,0.9809]
["bitfinex","ETHUSD",1744771615930,9.26809951,1595.4,1595.1,7.25003342]
["bitfinex","ETHUSD",1744771616755,9.26809951,1595.4,1595.1,0.9809]
["bitfinex","ETHUSD",1744771616978,10.2904129,1595.4,1595.0,12.53887693]
["bitfinex","ETHUSD",1744771617142,0.55,1595.3,1595.0,7.6172893]
["bitfinex","ETHUSD",1744771617338,0.55,1595.3,1595.1,6.26917287]
["bitfinex","ETHUSD",1744771618265,6.81845414,1595.3,1595.0,7.6172893]
["bitfinex","ETHUSD",1744771618426,13.08715326,1595.3,1595.0,7.6172893]
["bitfinex","ETHUSD",1744771618634,4.0223,1595.4,1595.1,6.26903524]
["bitfinex","ETHUSD",1744771618849,9.81818579,1595.4,1595.1,13.29979285]
["bitfinex","ETHUSD",1744771619174,3.0,1595.4,1595.2,6.268778]
["bitfinex","ETHUSD",1744771619331,0.20515966,1595.3,1595.2,6.268778]
["bitfinex","ETHUSD",1744771619531,3.0,1595.4,1595.2,6.268778]
["bitfinex","ETHUSD",1744771619730,0.20515966,1595.3,1595.2,6.268778]
["bitfinex","ETHUSD",1744771619971,3.0,1595.4,1595.2,8.55972845]
["bitfinex","ETHUSD",1744771620176,0.20515966,1595.3,1595.2,8.55975686]
["bitfinex","ETHUSD",1744771620472,3.0,1595.6,1595.3,6.26830274]
["bitfinex","ETHUSD",1744771620623,0.20967032,1595.3,1595.2,8.55958133]
["bitfinex","ETHUSD",1744771620966,0.2098622,1595.3,1595.2,14.82832908]
["bitfinex","ETHUSD",1744771621186,9.26737315,1595.6,1595.2,14.82832908]
["bitfinex","ETHUSD",1744771621389,15.5349879,1595.6,1595.3,7.75122487]
["bitfinex","ETHUSD",1744771621548,9.26737315,1595.6,1595.3,7.75122487]
["bitfinex","ETHUSD",1744771622150,15.53484959,1595.6,1595.3,7.75122487]
["bitfinex","ETHUSD",1744771622394,15.53484959,1595.6,1595.0,6.26921175]
["bitfinex","ETHUSD",1744771622395,6.26851749,1595.3,1595.0,7.21926986]
["bitfinex","ETHUSD",1744771622692,6.26851749,1595.3,1595.0,13.48872976]
["bitfinex","ETHUSD",1744771622845,9.26812477,1595.4,1595.0,13.48872976]
["bitfinex","ETHUSD",1744771622846,9.26812477,1595.4,1595.1,12.53821488]
["bitfinex","ETHUSD",1744771624187,9.26812477,1595.4,1595.1,6.26909534]
["bitfinex","ETHUSD",1744771624395,15.53633902,1595.4,1595.1,6.26909534]
["bitfinex","ETHUSD",1744771624692,3.0,1595.4,1595.1,13.26007626]
["bitfinex","ETHUSD",1744771624985,9.26803567,1595.4,1595.1,13.26007626]
["bitfinex","ETHUSD",1744771625192,9.26803567,1595.4,1595.1,6.99098092]
["bitfinex","ETHUSD",1744771625397,15.53633067,1595.4,1595.1,6.99098092]
["bitfinex","ETHUSD",1744771625697,6.26880641,1595.2,1595.0,0.9498]
["bitfinex","ETHUSD",1744771625895,12.53719411,1595.3,1595.0,7.21936097]
["bitfinex","ETHUSD",1744771626046,9.26814945,1595.4,1595.0,7.21931114]
["bitfinex","ETHUSD",1744771626247,6.26880613,1595.3,1595.0,7.21931114]
["bitfinex","ETHUSD",1744771626447,6.26880613,1595.3,1595.0,7.21928505]
["bitfinex","ETHUSD",1744771626660,6.26866988,1595.3,1595.0,1.67172851]
["bitfinex","ETHUSD",1744771627164,6.26883555,1595.2,1595.0,1.67172851]
["bitfinex","ETHUSD",1744771627716,6.26866988,1595.3,1595.0,7.94127016]
["bitfinex","ETHUSD",1744771628018,6.26854209,1595.3,1595.0,7.94122166]
["bitfinex","ETHUSD",1744771628194,12.53723391,1595.3,1595.0,7.94122166]
["bitfinex","ETHUSD",1744771628398,6.26892243,1595.2,1595.0,1.67172851]
["bitfinex","ETHUSD",1744771628906,9.73746206,1595.4,1595.0,7.94128604]
["bitfinex","ETHUSD",1744771629090,9.73746206,1595.4,1595.1,7.0631482]
["bitfinex","ETHUSD",1744771629482,6.26843846,1595.3,1595.1,0.7941286]
["bitfinex","ETHUSD",1744771629685,3.0,1595.4,1595.1,7.06321333]
["bitfinex","ETHUSD",1744771629870,3.0,1595.4,1595.2,6.26877187]
["bitfinex","ETHUSD",1744771630075,3.0,1595.4,1595.2,8.53967039]
["bitfinex","ETHUSD",1744771630305,6.26774867,1595.5,1595.2,14.80844226]
["bitfinex","ETHUSD",1744771630474,12.53559557,1595.5,1595.2,8.53967039]
["bitfinex","ETHUSD",1744771630814,12.53553578,1595.5,1595.2,8.53959167]
["bitfinex","ETHUSD",1744771631387,6.26825083,1595.4,1595.2,2.27089852]
["bitfinex","ETHUSD",1744771631675,6.26855247,1595.3,1595.0,13.47665174]
["bitfinex","ETHUSD",1744771632006,6.2680916,1595.4,1595.1,6.26908084]
["bitfinex","ETHUSD",1744771632705,12.5354934,1595.5,1595.2,7.2385787]
["bitfinex","ETHUSD",1744771632915,6.2680487,1595.4,1595.2,2.32056595]
["bitfinex","ETHUSD",1744771633403,3.0,1595.5,1595.3,6.26840445]
["bitfinex","ETHUSD",1744771633607,11.76591889,1595.7,1595.5,0.9349]
["bitfinex","ETHUSD",1744771633912,5.499,1595.7,1595.5,13.4700002]
["bitfinex","ETHUSD",1744771634076,5.499,1595.7,1595.6,1.34700002]
["bitfinex","ETHUSD",1744771634278,0.21580931,1595.7,1595.6,1.34700002]
["bitfinex","ETHUSD",1744771634478,0.21580931,1595.7,1595.6,7.61423491]
["bitfinex","ETHUSD",1744771634679,8.69530175,1595.9,1595.6,7.61423491]
["bitfinex","ETHUSD",1744771635006,0.21580931,1595.8,1595.7,7.22769035]
["bitfinex","ETHUSD",1744771635199,0.21580931,1595.8,1595.7,8.71187203]
["bitfinex","ETHUSD",1744771635399,0.21580931,1595.8,1595.7,2.44508168]
["bitfinex","ETHUSD",1744771635581,0.21580931,1595.8,1595.5,13.49598206]
["bitfinex","ETHUSD",1744771635782,6.48244069,1595.8,1595.5,13.49598206]
["bitfinex","ETHUSD",1744771636779,6.48244069,1595.8,1595.5,13.49590289]
["bitfinex","ETHUSD",1744771637105,0.21580931,1595.8,1595.6,6.26712143]
["bitfinex","ETHUSD",1744771637414,0.21580931,1595.8,1595.6,6.26711103]
["bitfinex","ETHUSD",1744771637590,0.21580931,1595.8,1595.6,7.61666434]
["bitfinex","ETHUSD",1744771638221,5.498,1596.0,1595.7,7.24484213]
["bitfinex","ETHUSD",1744771638384,8.498,1596.0,1595.8,6.26644543]
["bitfinex","ETHUSD",1744771638589,3.0,1596.0,1595.8,12.53289086]
["bitfinex","ETHUSD",1744771638922,55.73597094,1596.2,1595.9,7.24392888]
["bitfinex","ETHUSD",1744771639083,3.0,1596.1,1595.9,7.24392888]
["bitfinex","ETHUSD",1744771639279,3.0,1596.1,1595.9,14.86090297]
["bitfinex","ETHUSD",1744771639481,3.0,1596.1,1595.9,2.32902681]
["bitfinex","ETHUSD",1744771639693,3.0,1596.1,1595.7,7.19807114]
["bitfinex","ETHUSD",1744771639908,3.0,1596.1,1595.7,13.46480941]
["bitfinex","ETHUSD",1744771639909,6.26595655,1596.0,1595.7,13.46480941]
["bitfinex","ETHUSD",1744771640280,9.26532089,1596.1,1595.8,6.26643788]
["bitfinex","ETHUSD",1744771640487,15.53078496,1596.1,1595.8,6.26643788]
["bitfinex","ETHUSD",1744771640742,9.26532089,1596.1,1595.8,6.26643788]
["bitfinex","ETHUSD",1744771641011,9.26532089,1596.1,1595.8,7.61280569]
["bitfinex","ETHUSD",1744771641405,9.26532089,1596.1,1595.8,13.87915561]
["bitfinex","ETHUSD",1744771642117,9.26532089,1596.1,1595.8,7.61280569]
["bitfinex","ETHUSD",1744771642417,15.53073135,1596.1,1595.8,7.61280569]
["bitfinex","ETHUSD",1744771642918,9.26532089,1596.1,1595.8,7.61280569]
["bitfinex","ETHUSD",1744771643320,3.0,1596.1,1595.8,13.87912976]
["bitfinex","ETHUSD",1744771644122,9.26539497,1596.1,1595.8,13.87910489]
["bitfinex","ETHUSD",1744771644287,9.26539497,1596.1,1595.8,7.61278082]
["bitfinex","ETHUSD",1744771644683,6.26578838,1596.0,1595.8,1.34645675]
["bitfinex","ETHUSD",1744771644909,6.26628322,1595.9,1595.6,6.26716222]
["bitfinex","ETHUSD",1744771645115,6.26621659,1595.9,1595.6,6.26711321]
["bitfinex","ETHUSD",1744771645314,12.53241448,1595.9,1595.6,6.26711321]
["bitfinex","ETHUSD",1744771645518,12.53241448,1595.9,1595.5,13.45640056]
["bitfinex","ETHUSD",1744771645519,6.26648036,1595.8,1595.5,13.45640056]
["bitfinex","ETHUSD",1744771646090,6.26648036,1595.8,1595.3,6.26835943]
["bitfinex","ETHUSD",1744771646091,6.26736735,1595.6,1595.3,7.22572618]
["bitfinex","ETHUSD",1744771646326,12.53478117,1595.6,1595.3,7.22572618]
["bitfinex","ETHUSD",1744771646523,12.4232462,1595.7,1595.3,7.22572618]
["bitfinex","ETHUSD",1744771646823,12.4232462,1595.7,1595.3,8.08337539]
["bitfinex","ETHUSD",1744771647225,6.26736189,1595.6,1595.3,14.35167387]
["bitfinex","ETHUSD",1744771647394,12.53478897,1595.6,1595.3,8.08337539]
["bitfinex","ETHUSD",1744771648721,6.26736189,1595.6,1595.3,14.35166108]
["bitfinex","ETHUSD",1744771649215,6.26736189,1595.6,1595.3,8.08337539]
["bitfinex","ETHUSD",1744771649410,0.22443794,1595.5,1595.3,14.35166108]
["bitfinex","ETHUSD",1744771649721,0.22443794,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771649929,18.69026219,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771650096,0.22443794,1595.6,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771650296,18.69026219,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771650530,0.22443794,1595.6,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771651022,15.53398294,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771651255,0.22443794,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771651424,15.53398294,1595.7,1595.4,7.70316014]
["bitfinex","ETHUSD",1744771651425,9.26689379,1595.7,1595.4,7.70316014]
["bitfinex","ETHUSD",1744771651727,15.53389462,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771651905,0.22280819,1595.6,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771652115,9.26689379,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771652116,15.53386428,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771652430,0.22280819,1595.6,1595.4,6.26791638]
["bitfinex","ETHUSD",1744771652629,6.49008253,1595.6,1595.3,14.35184395]
["bitfinex","ETHUSD",1744771652824,6.26727434,1595.6,1595.3,8.08349658]
["bitfinex","ETHUSD",1744771653030,0.22299995,1595.5,1595.3,14.35184395]
["bitfinex","ETHUSD",1744771653527,0.22299995,1595.5,1595.3,8.08349658]
["bitfinex","ETHUSD",1744771653839,0.22299995,1595.5,1595.3,14.35178569]
["bitfinex","ETHUSD",1744771654333,0.22299995,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771654496,15.53405885,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771654697,0.22299995,1595.6,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771654923,15.53405885,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771655096,0.22299995,1595.6,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771655291,15.53405885,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771655519,0.22299995,1595.6,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771655695,15.53405885,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771655898,6.26776777,1595.5,1595.3,1.81514921]
["bitfinex","ETHUSD",1744771656308,0.22299995,1595.4,1595.3,1.81514921]
["bitfinex","ETHUSD",1744771656743,0.22299995,1595.4,1595.3,8.08356267]
["bitfinex","ETHUSD",1744771656902,12.53474629,1595.6,1595.3,8.08356267]
["bitfinex","ETHUSD",1744771657102,0.21964486,1595.5,1595.3,8.08356267]
["bitfinex","ETHUSD",1744771657326,6.26802055,1595.4,1595.2,2.28926595]
["bitfinex","ETHUSD",1744771657522,7.27369967,1595.5,1595.2,8.55795367]
["bitfinex","ETHUSD",1744771657727,0.21887782,1595.4,1595.2,14.82664139]
["bitfinex","ETHUSD",1744771658230,0.21887782,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771658637,7.27323542,1595.6,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771658824,0.21887782,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771659029,13.5406371,1595.6,1595.3,7.75105017]
["bitfinex","ETHUSD",1744771659505,0.21887782,1595.5,1595.3,7.75105017]
["bitfinex","ETHUSD",1744771659706,6.48655643,1595.5,1595.3,1.48263671]
["bitfinex","ETHUSD",1744771660504,0.21887782,1595.5,1595.3,7.75100783]
["bitfinex","ETHUSD",1744771662939,0.21887782,1595.5,1595.4,7.25952055]
["bitfinex","ETHUSD",1744771663237,9.26700703,1595.7,1595.4,15.034862]
["bitfinex","ETHUSD",1744771663432,0.21935723,1595.5,1595.4,15.034862]
["bitfinex","ETHUSD",1744771663646,9.26700703,1595.7,1595.4,15.034862]
["bitfinex","ETHUSD",1744771664234,0.21935723,1595.6,1595.4,15.034862]
["bitfinex","ETHUSD",1744771664540,3.0,1595.7,1595.5,6.26755862]
["bitfinex","ETHUSD",1744771664728,0.21935723,1595.6,1595.5,6.26755862]
["bitfinex","ETHUSD",1744771664928,3.0,1595.7,1595.5,7.77099863]
["bitfinex","ETHUSD",1744771665130,0.21935723,1595.6,1595.5,6.26755862]
["bitfinex","ETHUSD",1744771665303,3.0,1595.7,1595.5,6.26755862]
["bitfinex","ETHUSD",1744771665508,0.21935723,1595.6,1595.5,6.26755862]
["bitfinex","ETHUSD",1744771665709,3.0,1595.7,1595.5,6.26755862]
["bitfinex","ETHUSD",1744771665908,0.21935723,1595.6,1595.5,6.26755862]
["bitfinex","ETHUSD",1744771666118,1.0046,1596.0,1595.7,6.26654332]
["bitfinex","ETHUSD",1744771666315,0.20223168,1595.9,1595.8,6.26629884]
["bitfinex","ETHUSD",1744771666536,6.26528135,1596.1,1595.8,7.20199884]
["bitfinex","ETHUSD",1744771666730,3.20223168,1596.0,1595.8,7.20199884]
["bitfinex","ETHUSD",1744771666937,9.46797424,1596.0,1595.8,0.9357]
["bitfinex","ETHUSD",1744771667137,9.46797424,1596.0,1595.6,12.53424334]
["bitfinex","ETHUSD",1744771667138,6.26606084,1595.9,1595.6,12.53424334]
["bitfinex","ETHUSD",1744771667327,0.20232766,1595.8,1595.7,1.25342433]
["bitfinex","ETHUSD",1744771670446,0.20232766,1595.8,1595.6,6.26711101]
["bitfinex","ETHUSD",1744771670846,0.20232766,1595.8,1595.6,12.53422232]
["bitfinex","ETHUSD",1744771671142,0.20232766,1595.8,1595.7,7.27744213]
["bitfinex","ETHUSD",1744771671349,12.53154768,1596.0,1595.7,7.27744213]
["bitfinex","ETHUSD",1744771671648,0.20386328,1595.9,1595.7,7.27744213]
["bitfinex","ETHUSD",1744771671824,0.20386328,1595.9,1595.7,8.63189744]
["bitfinex","ETHUSD",1744771673616,6.46996127,1595.9,1595.7,2.36505531]
["bitfinex","ETHUSD",1744771674246,6.46996127,1595.9,1595.7,8.63188878]
["bitfinex","ETHUSD",1744771675048,6.46996127,1595.9,1595.7,2.36505531]
["bitfinex","ETHUSD",1744771675224,6.46996127,1595.9,1595.7,1.35445531]
["bitfinex","ETHUSD",1744771675625,12.73617475,1595.9,1595.7,1.35445531]
["bitfinex","ETHUSD",1744771675834,6.26694336,1595.7,1595.4,6.26790526]
["bitfinex","ETHUSD",1744771676221,0.20415118,1595.6,1595.4,6.26790526]
["bitfinex","ETHUSD",1744771676419,0.20415118,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744771676620,6.26647671,1595.8,1595.5,13.7888087]
["bitfinex","ETHUSD",1744771676837,0.20376731,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744771677244,10.22000366,1595.9,1595.6,6.26723489]
["bitfinex","ETHUSD",1744771677747,6.470252,1595.8,1595.6,6.26723489]
["bitfinex","ETHUSD",1744771678050,6.470252,1595.8,1595.5,13.7888087]
["bitfinex","ETHUSD",1744771678625,6.26688664,1595.7,1595.5,1.2535533]
["bitfinex","ETHUSD",1744771678839,10.19164213,1595.7,1595.3,0.9235]
["bitfinex","ETHUSD",1744771679043,6.26772554,1595.5,1595.2,13.4912666]
["bitfinex","ETHUSD",1744771679422,0.20299954,1595.4,1595.2,7.22258168]
["bitfinex","ETHUSD",1744771680549,0.20299954,1595.4,1595.2,13.49127423]
["bitfinex","ETHUSD",1744771680754,0.20299954,1595.4,1595.2,7.22258168]
["bitfinex","ETHUSD",1744771680950,0.20299954,1595.4,1595.2,8.57174781]
["bitfinex","ETHUSD",1744771681179,6.47110252,1595.4,1595.1,6.26907965]
["bitfinex","ETHUSD",1744771681324,6.47110252,1595.4,1595.1,12.53816904]
["bitfinex","ETHUSD",1744771681682,12.73926504,1595.4,1595.1,6.26907667]
["bitfinex","ETHUSD",1744771682199,6.26851211,1595.3,1595.0,12.73277012]
["bitfinex","ETHUSD",1744771682463,6.26937937,1595.1,1594.8,13.47304633]
["bitfinex","ETHUSD",1744771682647,6.26937937,1595.1,1594.9,1.34730463]
["bitfinex","ETHUSD",1744771683053,0.20088748,1595.0,1594.9,1.34730463]
["bitfinex","ETHUSD",1744771683970,0.20088748,1595.0,1594.9,7.61728539]
["bitfinex","ETHUSD",1744771684169,6.26890931,1595.2,1594.9,7.61728539]
["bitfinex","ETHUSD",1744771684471,0.20088748,1595.1,1595.0,6.26951657]
["bitfinex","ETHUSD",1744771684840,13.97791676,1595.3,1595.0,6.26951657]
["bitfinex","ETHUSD",1744771685351,6.46970779,1595.2,1594.9,7.61718693]
["bitfinex","ETHUSD",1744771686471,6.46970779,1595.2,1594.9,13.88706624]
["bitfinex","ETHUSD",1744771687341,6.46970779,1595.2,1594.9,7.61716865]
["bitfinex","ETHUSD",1744771687559,6.46970779,1595.2,1594.9,13.88703163]
["bitfinex","ETHUSD",1744771687963,6.46970779,1595.2,1594.9,13.88703861]
["bitfinex","ETHUSD",1744771689247,0.20088748,1595.2,1595.0,7.65818544]
["bitfinex","ETHUSD",1744771689572,0.20088748,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744771689890,15.53631631,1595.4,1595.1,6.26919942]
["bitfinex","ETHUSD",1744771690052,0.19339834,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744771690396,0.19339834,1595.2,1595.1,6.2690803]
["bitfinex","ETHUSD",1744771690594,15.53623089,1595.4,1595.1,6.2690803]
["bitfinex","ETHUSD",1744771690749,0.19397457,1595.3,1595.1,6.2690803]
["bitfinex","ETHUSD",1744771690949,9.26805796,1595.4,1595.1,6.2690803]
["bitfinex","ETHUSD",1744771691162,0.19397457,1595.3,1595.1,6.2690803]
["bitfinex","ETHUSD",1744771691366,9.26805796,1595.4,1595.1,7.62003902]
["bitfinex","ETHUSD",1744771691697,0.19397457,1595.3,1595.1,7.62003902]
["bitfinex","ETHUSD",1744771691892,0.19397457,1595.3,1595.1,1.35095872]
["bitfinex","ETHUSD",1744771692186,0.19397457,1595.2,1595.1,6.26919309]
["bitfinex","ETHUSD",1744771692377,9.2681041,1595.4,1595.1,6.26919309]
["bitfinex","ETHUSD",1744771692692,0.19397457,1595.3,1595.1,6.26919309]
["bitfinex","ETHUSD",1744771692977,15.53632217,1595.4,1595.1,6.26919309]
["bitfinex","ETHUSD",1744771693480,0.19397457,1595.3,1595.1,6.26919309]
["bitfinex","ETHUSD",1744771694079,15.53638204,1595.4,1595.1,6.26919309]
["bitfinex","ETHUSD",1744771694383,9.2681041,1595.4,1595.1,12.53816275]
["bitfinex","ETHUSD",1744771694690,0.19397457,1595.3,1595.1,12.53816275]
["bitfinex","ETHUSD",1744771694851,0.19397457,1595.3,1595.1,7.29640817]
["bitfinex","ETHUSD",1744771695051,6.26843213,1595.3,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771695454,0.19397457,1595.2,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771696151,15.53648357,1595.4,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771696901,0.19397457,1595.3,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771697293,15.53648357,1595.4,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771697581,0.19397457,1595.2,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771697787,0.19397457,1595.2,1595.1,7.62003174]
["bitfinex","ETHUSD",1744771698186,9.2681041,1595.4,1595.1,13.88913342]
["bitfinex","ETHUSD",1744771698391,0.19397457,1595.3,1595.1,12.53816573]
["bitfinex","ETHUSD",1744771698688,15.53628904,1595.4,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771698889,0.19397457,1595.2,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771699091,9.2681041,1595.4,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771699291,0.19397457,1595.2,1595.1,6.2690756]
["bitfinex","ETHUSD",1744771699591,15.5362921,1595.4,1595.1,7.62003434]
["bitfinex","ETHUSD",1744771699789,0.19397457,1595.3,1595.1,12.53817906]
["bitfinex","ETHUSD",1744771699983,9.2681041,1595.4,1595.1,12.53817906]
["bitfinex","ETHUSD",1744771700390,0.19397457,1595.3,1595.1,12.53817906]
["bitfinex","ETHUSD",1744771700759,9.2681041,1595.4,1595.1,12.53817906]
["bitfinex","ETHUSD",1744771701198,0.19397457,1595.3,1595.1,12.53817906]
["bitfinex","ETHUSD",1744771701557,9.2681041,1595.4,1595.1,12.53817906]
["bitfinex","ETHUSD",1744771702096,6.46238875,1595.3,1595.0,13.5099224]
["bitfinex","ETHUSD",1744771702588,13.71368415,1595.3,1595.0,6.2694612]
["bitfinex","ETHUSD",1744771703558,6.26880641,1595.2,1594.8,6.27023977]
["bitfinex","ETHUSD",1744771703889,6.26880641,1595.2,1594.8,6.27037873]
["bitfinex","ETHUSD",1744771703890,6.46419594,1595.1,1594.8,6.27037873]
["bitfinex","ETHUSD",1744771704083,6.46419594,1595.1,1594.8,12.54075746]
["bitfinex","ETHUSD",1744771704282,0.19493497,1595.1,1594.8,13.89382299]
["bitfinex","ETHUSD",1744771704892,0.19493497,1595.1,1594.9,6.26996035]
["bitfinex","ETHUSD",1744771705092,0.19493497,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744771705294,0.9827,1595.3,1595.0,12.53918494]
["bitfinex","ETHUSD",1744771705593,13.51981554,1595.3,1595.0,6.26959247]
["bitfinex","ETHUSD",1744771705790,15.54242502,1595.3,1595.0,6.26959247]
["bitfinex","ETHUSD",1744771705989,0.19493497,1595.2,1595.0,6.26959247]
["bitfinex","ETHUSD",1744771707664,0.19493497,1595.2,1595.0,12.53918494]
["bitfinex","ETHUSD",1744771708895,0.19493497,1595.2,1595.0,12.53906385]
["bitfinex","ETHUSD",1744771709596,0.19493497,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744771709896,3.0,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771710269,5.489,1595.6,1595.4,6.2678147]
["bitfinex","ETHUSD",1744771710571,6.1,1595.7,1595.4,6.2678147]
["bitfinex","ETHUSD",1744771710572,3.0,1595.7,1595.4,13.50996736]
["bitfinex","ETHUSD",1744771710966,9.26689524,1595.7,1595.4,0.9743]
["bitfinex","ETHUSD",1744771711171,6.26728943,1595.6,1595.3,13.51086446]
["bitfinex","ETHUSD",1744771711703,0.9644,1595.5,1595.3,6.26828223]
["bitfinex","ETHUSD",1744771713215,0.9644,1595.5,1595.3,12.53659815]
["bitfinex","ETHUSD",1744771713510,10.35746868,1595.6,1595.3,12.53659815]
["bitfinex","ETHUSD",1744771713889,10.35746868,1595.6,1595.3,6.26828223]
["bitfinex","ETHUSD",1744771714272,16.62497871,1595.6,1595.3,6.26828223]
["bitfinex","ETHUSD",1744771714504,6.26766528,1595.5,1595.2,6.26873076]
["bitfinex","ETHUSD",1744771714681,12.53560845,1595.5,1595.2,6.26873076]
["bitfinex","ETHUSD",1744771714883,12.53552254,1595.5,1595.2,6.26873076]
["bitfinex","ETHUSD",1744771715204,6.2681208,1595.4,1595.1,7.20978718]
["bitfinex","ETHUSD",1744771715582,6.2681208,1595.4,1595.1,13.47887279]
["bitfinex","ETHUSD",1744771716570,6.26857503,1595.3,1595.0,1.0226]
["bitfinex","ETHUSD",1744771716771,6.26857503,1595.3,1595.0,7.29188085]
["bitfinex","ETHUSD",1744771717706,6.26857503,1595.3,1595.0,13.56135693]
["bitfinex","ETHUSD",1744771718310,6.26857503,1595.3,1595.0,6.26928085]
["bitfinex","ETHUSD",1744771718609,12.53723989,1595.3,1595.0,6.26928085]
["bitfinex","ETHUSD",1744771718802,6.26857503,1595.3,1595.0,6.26928085]
["bitfinex","ETHUSD",1744771719419,12.53718314,1595.3,1595.0,6.26928085]
["bitfinex","ETHUSD",1744771719717,6.26857503,1595.3,1595.0,12.53876536]
["bitfinex","ETHUSD",1744771719905,11.69898499,1595.4,1595.1,6.26906801]
["bitfinex","ETHUSD",1744771720316,11.69898499,1595.4,1595.1,12.53813803]
["bitfinex","ETHUSD",1744771721099,11.69898499,1595.4,1595.1,12.53816083]
["bitfinex","ETHUSD",1744771721334,11.69898499,1595.4,1595.1,6.26906801]
["bitfinex","ETHUSD",1744771721792,3.0,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771722107,3.0,1595.4,1595.2,7.28973492]
["bitfinex","ETHUSD",1744771722619,3.0,1595.4,1595.2,13.55843061]
["bitfinex","ETHUSD",1744771723718,3.0,1595.4,1595.2,7.28973492]
["bitfinex","ETHUSD",1744771723881,9.26802158,1595.4,1595.2,1.0212]
["bitfinex","ETHUSD",1744771724081,9.26802158,1595.4,1595.1,13.54669572]
["bitfinex","ETHUSD",1744771724313,0.17883288,1595.3,1595.1,13.54669572]
["bitfinex","ETHUSD",1744771724511,0.17883288,1595.3,1595.2,7.27730641]
["bitfinex","ETHUSD",1744771724734,4.20738231,1595.9,1595.5,1.0085]
["bitfinex","ETHUSD",1744771724941,0.9738,1596.1,1595.9,6.26601725]
["bitfinex","ETHUSD",1744771725214,6.1,1596.4,1596.1,6.26527159]
["bitfinex","ETHUSD",1744771725215,9.4204636,1596.4,1596.1,6.26527159]
["bitfinex","ETHUSD",1744771725385,3.0,1596.3,1596.1,6.26527159]
["bitfinex","ETHUSD",1744771725711,7.50672408,1596.3,1595.9,6.26595496]
["bitfinex","ETHUSD",1744771725915,4.11947925,1596.2,1595.9,12.53190992]
["bitfinex","ETHUSD",1744771726289,4.11947925,1596.2,1596.0,6.26565416]
["bitfinex","ETHUSD",1744771726627,10.3844738,1596.2,1595.9,6.26594727]
["bitfinex","ETHUSD",1744771726925,16.64959648,1596.2,1595.8,7.2749257]
["bitfinex","ETHUSD",1744771727131,18.43876076,1596.2,1595.8,13.5413514]
["bitfinex","ETHUSD",1744771727298,12.17363808,1596.2,1595.9,6.26597921]
["bitfinex","ETHUSD",1744771729325,6.26551839,1596.1,1595.6,0.94]
["bitfinex","ETHUSD",1744771729493,12.17352363,1596.2,1595.8,6.26613494]
["bitfinex","ETHUSD",1744771729682,7.48263917,1596.1,1595.8,6.26613494]
["bitfinex","ETHUSD",1744771729879,13.74815505,1596.1,1595.8,6.26613494]
["bitfinex","ETHUSD",1744771730084,7.48263917,1596.1,1595.7,12.53345094]
["bitfinex","ETHUSD",1744771730284,13.748149,1596.1,1595.8,6.26644214]
["bitfinex","ETHUSD",1744771730596,7.48263917,1596.1,1595.8,6.26644214]
["bitfinex","ETHUSD",1744771731026,7.48263917,1596.1,1595.8,12.53276588]
["bitfinex","ETHUSD",1744771731236,6.26528681,1596.1,1595.8,12.53276588]
["bitfinex","ETHUSD",1744771732019,6.26528681,1596.1,1595.8,6.26632374]
["bitfinex","ETHUSD",1744771732185,12.53080346,1596.1,1595.8,6.26632374]
["bitfinex","ETHUSD",1744771732391,12.53072902,1596.1,1595.8,6.26632374]
["bitfinex","ETHUSD",1744771732830,6.26528681,1596.1,1595.8,6.26632374]
["bitfinex","ETHUSD",1744771733190,12.53070006,1596.1,1595.8,6.26632374]
["bitfinex","ETHUSD",1744771733701,12.53069867,1596.1,1595.8,6.26632374]
["bitfinex","ETHUSD",1744771734525,6.26528681,1596.1,1595.8,6.26632374]
["bitfinex","ETHUSD",1744771734917,12.53074197,1596.1,1595.8,6.26632374]
["bitfinex","ETHUSD",1744771735685,6.26528681,1596.1,1595.8,6.26632374]
["bitfinex","ETHUSD",1744771736918,4.11947925,1596.2,1595.9,6.26581374]
["bitfinex","ETHUSD",1744771737121,3.0,1596.1,1596.0,6.26553803]
["bitfinex","ETHUSD",1744771739330,3.19103694,1596.1,1596.0,6.26553803]
["bitfinex","ETHUSD",1744771739528,10.44012897,1596.1,1595.8,6.26631865]
["bitfinex","ETHUSD",1744771739737,4.17483694,1596.1,1595.9,6.26603897]
["bitfinex","ETHUSD",1744771740437,10.44013789,1596.1,1595.8,12.53265435]
["bitfinex","ETHUSD",1744771740607,4.17483694,1596.1,1595.9,6.26600805]
["bitfinex","ETHUSD",1744771741840,3.19103694,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744771742017,3.19103694,1596.1,1595.9,12.53183305]
["bitfinex","ETHUSD",1744771742538,3.19103694,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744771743440,3.19103694,1596.1,1595.9,12.53177864]
["bitfinex","ETHUSD",1744771744634,3.19103694,1596.1,1595.9,6.26588932]
["bitfinex","ETHUSD",1744771744839,6.26571103,1596.0,1595.7,13.5350948]
["bitfinex","ETHUSD",1744771745010,13.55829719,1596.1,1595.8,6.26621109]
["bitfinex","ETHUSD",1744771745011,13.57670271,1596.1,1595.8,6.26621109]
["bitfinex","ETHUSD",1744771745207,0.19334196,1595.9,1595.8,6.26621109]
["bitfinex","ETHUSD",1744771745436,13.38566577,1596.1,1595.7,13.5350333]
["bitfinex","ETHUSD",1744771745738,6.26567993,1596.0,1595.7,13.5350333]
["bitfinex","ETHUSD",1744771745940,6.45902189,1596.0,1595.7,13.5350333]
["bitfinex","ETHUSD",1744771746232,6.45902189,1596.0,1595.7,14.88853663]
["bitfinex","ETHUSD",1744771746438,6.45902189,1596.0,1595.7,13.5350333]
["bitfinex","ETHUSD",1744771747137,6.45902189,1596.0,1595.8,6.26642608]
["bitfinex","ETHUSD",1744771747640,0.19334196,1596.0,1595.8,6.26642608]
["bitfinex","ETHUSD",1744771748637,0.19334196,1596.0,1595.7,7.26831665]
["bitfinex","ETHUSD",1744771748851,6.45905453,1596.0,1595.7,13.5350333]
["bitfinex","ETHUSD",1744771749020,6.45905453,1596.0,1595.7,6.26671665]
["bitfinex","ETHUSD",1744771749423,6.45905453,1596.0,1595.7,12.53343683]
["bitfinex","ETHUSD",1744771750444,6.45905453,1596.0,1595.7,6.26671665]
["bitfinex","ETHUSD",1744771750445,6.26606103,1595.9,1595.7,6.26671665]
["bitfinex","ETHUSD",1744771750743,0.19315008,1595.8,1595.6,6.26716496]
["bitfinex","ETHUSD",1744771750961,9.42339415,1595.7,1595.4,6.26792338]
["bitfinex","ETHUSD",1744771751124,3.15627925,1595.7,1595.5,6.26760748]
["bitfinex","ETHUSD",1744771751448,3.15627925,1595.7,1595.4,12.53583472]
["bitfinex","ETHUSD",1744771751930,0.19266984,1595.6,1595.4,12.53583472]
["bitfinex","ETHUSD",1744771752135,9.42314721,1595.7,1595.4,12.53583472]
["bitfinex","ETHUSD",1744771752443,0.19132503,1595.6,1595.4,12.53584055]
["bitfinex","ETHUSD",1744771752647,9.42314721,1595.7,1595.4,12.53584055]
["bitfinex","ETHUSD",1744771752943,0.19132503,1595.6,1595.4,12.53584055]
["bitfinex","ETHUSD",1744771753246,0.19132503,1595.5,1595.4,13.73891755]
["bitfinex","ETHUSD",1744771753411,9.42314721,1595.7,1595.4,13.73891755]
["bitfinex","ETHUSD",1744771753614,0.19132503,1595.6,1595.4,13.73891755]
["bitfinex","ETHUSD",1744771753814,9.42314721,1595.7,1595.4,13.73891755]
["bitfinex","ETHUSD",1744771754014,0.19132503,1595.6,1595.3,7.20379217]
["bitfinex","ETHUSD",1744771754216,0.19132503,1595.6,1595.2,6.26869433]
["bitfinex","ETHUSD",1744771754217,7.20933777,1595.6,1595.2,6.26869433]
["bitfinex","ETHUSD",1744771754410,6.4576608,1595.5,1595.2,6.26869433]
["bitfinex","ETHUSD",1744771754647,0.18997997,1595.5,1595.2,12.53737762]
["bitfinex","ETHUSD",1744771754848,0.18997997,1595.5,1595.3,6.26839275]
["bitfinex","ETHUSD",1744771758048,0.18997997,1595.5,1595.3,6.26830518]
["bitfinex","ETHUSD",1744771758249,0.18997997,1595.5,1595.4,7.25022055]
["bitfinex","ETHUSD",1744771758449,3.0,1595.8,1595.6,6.26709524]
["bitfinex","ETHUSD",1744771758641,0.18805806,1595.7,1595.6,12.53419048]
["bitfinex","ETHUSD",1744771759356,0.18805806,1595.7,1595.6,6.26709524]
["bitfinex","ETHUSD",1744771759957,0.18805806,1595.7,1595.6,7.52055695]
["bitfinex","ETHUSD",1744771760720,0.18805806,1595.7,1595.6,1.25346171]
["bitfinex","ETHUSD",1744771760946,0.18805806,1595.7,1595.5,6.26748152]
["bitfinex","ETHUSD",1744771761559,0.18805806,1595.7,1595.5,12.53498758]
["bitfinex","ETHUSD",1744771761758,0.18805806,1595.7,1595.5,6.26748152]
["bitfinex","ETHUSD",1744771763059,6.26761227,1595.6,1595.2,6.26871405]
["bitfinex","ETHUSD",1744771763255,0.18757855,1595.5,1595.3,6.2683291]
["bitfinex","ETHUSD",1744771763556,0.18757855,1595.5,1595.3,13.16349111]
["bitfinex","ETHUSD",1744771764045,0.18757855,1595.5,1595.3,6.89513042]
["bitfinex","ETHUSD",1744771764244,10.42803187,1595.7,1595.4,7.22132055]
["bitfinex","ETHUSD",1744771764442,0.18642552,1595.6,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771764753,16.6952154,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771764953,0.18642552,1595.6,1595.4,6.26789629]
["bitfinex","ETHUSD",1744771765166,7.27175262,1595.7,1595.4,6.26789629]
["bitfinex","ETHUSD",1744771765338,0.18642552,1595.6,1595.4,6.26789629]
["bitfinex","ETHUSD",1744771765670,0.18642552,1595.5,1595.3,7.84842159]
["bitfinex","ETHUSD",1744771765866,1.0048,1595.4,1595.2,6.26872849]
["bitfinex","ETHUSD",1744771766041,1.0048,1595.4,1595.1,7.22240036]
["bitfinex","ETHUSD",1744771766042,6.45475071,1595.3,1595.0,6.26948046]
["bitfinex","ETHUSD",1744771766243,0.18623333,1595.3,1595.0,6.26948046]
["bitfinex","ETHUSD",1744771766447,0.18623333,1595.3,1595.1,6.26918449]
["bitfinex","ETHUSD",1744771766759,0.18623333,1595.2,1595.1,6.26918449]
["bitfinex","ETHUSD",1744771767071,0.18623333,1595.2,1595.0,6.26955964]
["bitfinex","ETHUSD",1744771767266,0.18623333,1595.2,1595.0,12.53903375]
["bitfinex","ETHUSD",1744771767870,0.18623333,1595.2,1595.0,6.26947411]
["bitfinex","ETHUSD",1744771768339,0.18623333,1595.2,1595.0,12.5389511]
["bitfinex","ETHUSD",1744771768667,0.18623333,1595.2,1595.0,6.26947411]
["bitfinex","ETHUSD",1744771769071,6.45508451,1595.2,1594.9,13.49306205]
["bitfinex","ETHUSD",1744771769546,0.18623333,1595.2,1594.9,13.49306205]
["bitfinex","ETHUSD",1744771770882,0.18623333,1595.2,1594.9,0.9533]
["bitfinex","ETHUSD",1744771770883,10.72743829,1595.2,1594.9,0.9533]
["bitfinex","ETHUSD",1744771771087,6.26920008,1595.1,1594.9,0.9533]
["bitfinex","ETHUSD",1744771771575,0.18623333,1595.0,1594.9,7.22322161]
["bitfinex","ETHUSD",1744771771971,9.26884676,1595.2,1594.9,7.22322161]
["bitfinex","ETHUSD",1744771772175,0.18623333,1595.0,1594.9,7.22322161]
["bitfinex","ETHUSD",1744771772376,9.26884676,1595.2,1594.9,7.22322161]
["bitfinex","ETHUSD",1744771772577,0.18623333,1595.0,1594.9,7.22317056]
["bitfinex","ETHUSD",1744771772776,9.26884676,1595.2,1594.9,7.22317056]
["bitfinex","ETHUSD",1744771772976,0.18623333,1595.0,1594.8,12.54055878]
["bitfinex","ETHUSD",1744771773276,0.18623333,1594.9,1594.8,12.54055878]
["bitfinex","ETHUSD",1744771773481,7.28310332,1595.1,1594.8,12.54055878]
["bitfinex","ETHUSD",1744771773641,0.18623333,1595.0,1594.8,12.54055878]
["bitfinex","ETHUSD",1744771775454,0.18623333,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744771776385,10.26041086,1595.2,1594.9,6.26998557]
["bitfinex","ETHUSD",1744771776550,0.18085099,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744771776749,16.52937951,1595.2,1594.9,6.26998557]
["bitfinex","ETHUSD",1744771776942,0.18085099,1595.1,1594.9,6.26998557]
["bitfinex","ETHUSD",1744771777147,0.18085099,1595.1,1594.7,7.22795763]
["bitfinex","ETHUSD",1744771777346,6.26962936,1595.0,1594.8,0.72279576]
["bitfinex","ETHUSD",1744771777549,12.53885997,1595.1,1594.8,6.27036869]
["bitfinex","ETHUSD",1744771777762,0.18085099,1595.0,1594.8,6.27036869]
["bitfinex","ETHUSD",1744771779699,0.18085099,1595.0,1594.8,12.54063954]
["bitfinex","ETHUSD",1744771779999,0.18085099,1595.0,1594.8,6.27027085]
["bitfinex","ETHUSD",1744771780996,0.18085099,1595.0,1594.8,12.54053752]
["bitfinex","ETHUSD",1744771781359,16.52940911,1595.2,1594.8,12.54053752]
["bitfinex","ETHUSD",1744771781601,0.18085099,1595.1,1594.8,12.54053752]
["bitfinex","ETHUSD",1744771783202,0.18085099,1595.1,1594.9,6.26994643]
["bitfinex","ETHUSD",1744771784198,0.18085099,1595.1,1595.0,7.28439247]
["bitfinex","ETHUSD",1744771786309,0.18085099,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744771786798,7.79349695,1595.4,1595.1,6.26896685]
["bitfinex","ETHUSD",1744771787009,7.24349695,1595.4,1595.1,12.5379337]
["bitfinex","ETHUSD",1744771787182,7.24349695,1595.4,1595.1,12.53806466]
["bitfinex","ETHUSD",1744771787374,9.45845486,1595.4,1595.0,6.26947895]
["bitfinex","ETHUSD",1744771787573,6.26842323,1595.3,1595.1,6.2691955]
["bitfinex","ETHUSD",1744771787773,6.26842323,1595.3,1595.0,12.5389579]
["bitfinex","ETHUSD",1744771787997,7.24349695,1595.4,1595.1,6.26910247]
["bitfinex","ETHUSD",1744771788193,7.24349695,1595.4,1595.1,12.53819003]
["bitfinex","ETHUSD",1744771788375,16.02666816,1595.4,1595.1,6.26908756]
["bitfinex","ETHUSD",1744771788577,9.75845355,1595.4,1595.1,6.26908756]
["bitfinex","ETHUSD",1744771788778,9.75845355,1595.4,1595.1,12.53818342]
["bitfinex","ETHUSD",1744771789078,16.02661778,1595.4,1595.1,6.26908756]
["bitfinex","ETHUSD",1744771789278,9.75845355,1595.4,1595.1,6.26908756]
["bitfinex","ETHUSD",1744771789479,16.0266098,1595.4,1595.1,6.26908756]
["bitfinex","ETHUSD",1744771789704,9.75845355,1595.4,1595.1,6.26908756]
["bitfinex","ETHUSD",1744771789908,9.75845355,1595.4,1595.0,6.26948111]
["bitfinex","ETHUSD",1744771789909,7.24435728,1595.3,1595.0,6.26948111]
["bitfinex","ETHUSD",1744771790204,7.24435728,1595.3,1595.0,12.53895455]
["bitfinex","ETHUSD",1744771790595,6.26851192,1595.3,1595.1,6.26918812]
["bitfinex","ETHUSD",1744771793432,6.26851192,1595.3,1595.0,12.53894688]
["bitfinex","ETHUSD",1744771795115,10.23250256,1595.4,1595.1,6.26918243]
["bitfinex","ETHUSD",1744771795328,7.24349695,1595.4,1595.1,6.26918243]
["bitfinex","ETHUSD",1744771796022,13.51185917,1595.4,1595.1,6.26918243]
["bitfinex","ETHUSD",1744771797925,6.26843376,1595.3,1595.0,12.53896974]
["bitfinex","ETHUSD",1744771799327,0.17796766,1595.2,1595.0,12.53896974]
["bitfinex","ETHUSD",1744771799833,0.17796766,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744771800328,10.24343098,1595.4,1595.1,12.53839884]
["bitfinex","ETHUSD",1744771800524,7.47073478,1595.3,1595.0,6.26947561]
["bitfinex","ETHUSD",1744771800687,13.73946189,1595.3,1595.0,6.26947561]
["bitfinex","ETHUSD",1744771801123,0.17796766,1595.3,1595.0,6.26947346]
["bitfinex","ETHUSD",1744771801436,10.71708647,1595.4,1595.1,6.26908773]
["bitfinex","ETHUSD",1744771801621,0.17796766,1595.2,1595.1,12.53818106]
["bitfinex","ETHUSD",1744771801832,3.9754,1595.4,1595.2,6.26875668]
["bitfinex","ETHUSD",1744771802116,3.0,1595.4,1595.2,12.53745191]
["bitfinex","ETHUSD",1744771802486,3.0,1595.4,1595.1,0.9336]
["bitfinex","ETHUSD",1744771802487,9.26814911,1595.4,1595.1,7.20269139]
["bitfinex","ETHUSD",1744771802685,9.26814911,1595.4,1595.1,12.53816751]
["bitfinex","ETHUSD",1744771803323,15.53634789,1595.4,1595.1,6.26907612]
["bitfinex","ETHUSD",1744771803486,18.05268554,1595.4,1595.1,6.26907612]
["bitfinex","ETHUSD",1744771803688,18.51395848,1595.4,1595.1,6.26907612]
["bitfinex","ETHUSD",1744771803931,18.51407278,1595.4,1595.1,6.26907612]
["bitfinex","ETHUSD",1744771804513,11.78448676,1595.4,1595.1,12.5381782]
["bitfinex","ETHUSD",1744771804714,11.78448676,1595.4,1595.1,6.26907612]
["bitfinex","ETHUSD",1744771804916,9.26814911,1595.4,1595.1,12.53815232]
["bitfinex","ETHUSD",1744771805214,3.0,1595.4,1595.2,6.26879071]
["bitfinex","ETHUSD",1744771805536,15.53647499,1595.4,1595.1,6.26907612]
["bitfinex","ETHUSD",1744771805739,15.53647499,1595.4,1595.0,7.1924568]
["bitfinex","ETHUSD",1744771805740,7.20330863,1595.3,1595.0,6.2694568]
["bitfinex","ETHUSD",1744771805924,10.36063726,1595.3,1595.0,12.53894023]
["bitfinex","ETHUSD",1744771806327,0.9348,1595.3,1595.1,6.2690367]
["bitfinex","ETHUSD",1744771806634,9.26814545,1595.4,1595.1,6.2690367]
["bitfinex","ETHUSD",1744771806992,15.53632423,1595.4,1595.1,6.2690367]
["bitfinex","ETHUSD",1744771807223,9.26814545,1595.4,1595.1,6.2690367]
["bitfinex","ETHUSD",1744771807432,9.26814545,1595.4,1595.1,12.53811306]
["bitfinex","ETHUSD",1744771808329,9.26814545,1595.4,1595.1,13.9270227]
["bitfinex","ETHUSD",1744771808504,15.53631228,1595.4,1595.1,7.65793941]
["bitfinex","ETHUSD",1744771808710,15.53633289,1595.4,1595.1,7.65793941]
["bitfinex","ETHUSD",1744771809235,15.53633289,1595.4,1595.1,6.2690367]
["bitfinex","ETHUSD",1744771809436,6.26845954,1595.3,1595.0,12.53896572]
["bitfinex","ETHUSD",1744771809734,15.53654884,1595.4,1595.1,6.26915868]
["bitfinex","ETHUSD",1744771811231,12.42523764,1595.4,1595.1,6.26915868]
["bitfinex","ETHUSD",1744771811452,12.42523764,1595.4,1595.1,12.53823292]
["bitfinex","ETHUSD",1744771811600,18.69351005,1595.4,1595.1,6.26907424]
["bitfinex","ETHUSD",1744771812103,1.45713294,1595.3,1595.1,6.26907424]
["bitfinex","ETHUSD",1744771813741,1.45713294,1595.3,1595.1,6.43867424]
["bitfinex","ETHUSD",1744771814050,1.45713294,1595.3,1595.1,0.1696]
["bitfinex","ETHUSD",1744771814051,7.23320641,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771814348,7.41155862,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771816378,0.17835221,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771816540,5.43563294,1595.4,1595.2,6.268766]
["bitfinex","ETHUSD",1744771816742,0.17835221,1595.3,1595.1,12.70799884]
["bitfinex","ETHUSD",1744771816946,11.70365659,1595.4,1595.1,14.07203872]
["bitfinex","ETHUSD",1744771817161,0.17835221,1595.3,1595.1,12.70799884]
["bitfinex","ETHUSD",1744771817468,11.70365659,1595.4,1595.1,12.70799884]
["bitfinex","ETHUSD",1744771817670,0.17835221,1595.2,1595.1,12.70799884]
["bitfinex","ETHUSD",1744771817852,11.70365659,1595.4,1595.1,12.70799884]
["bitfinex","ETHUSD",1744771818055,0.17835221,1595.2,1595.1,12.70799884]
["bitfinex","ETHUSD",1744771818258,11.70365659,1595.4,1595.1,14.07203872]
["bitfinex","ETHUSD",1744771818432,0.17835221,1595.2,1595.1,12.70799884]
["bitfinex","ETHUSD",1744771818631,9.26802365,1595.4,1595.1,12.70799884]
["bitfinex","ETHUSD",1744771818835,0.17835221,1595.2,1595.1,12.70799884]
["bitfinex","ETHUSD",1744771819132,0.9785,1595.7,1595.4,6.26779679]
["bitfinex","ETHUSD",1744771819332,14.65525021,1595.8,1595.5,6.26748691]
["bitfinex","ETHUSD",1744771819563,3.0,1595.7,1595.5,6.26748691]
["bitfinex","ETHUSD",1744771820230,3.0,1595.7,1595.5,12.53500133]
["bitfinex","ETHUSD",1744771820450,17.72193714,1595.8,1595.5,12.53499016]
["bitfinex","ETHUSD",1744771820676,3.0,1595.7,1595.5,12.53499016]
["bitfinex","ETHUSD",1744771821852,10.23176678,1595.7,1595.4,6.26796285]
["bitfinex","ETHUSD",1744771822055,10.23176678,1595.7,1595.3,6.26828968]
["bitfinex","ETHUSD",1744771822056,9.4227101,1595.6,1595.3,6.26828968]
["bitfinex","ETHUSD",1744771822352,15.69008518,1595.6,1595.3,6.26828968]
["bitfinex","ETHUSD",1744771822991,9.4227101,1595.6,1595.2,6.26869483]
["bitfinex","ETHUSD",1744771823288,6.26775108,1595.5,1595.2,12.53738966]
["bitfinex","ETHUSD",1744771823453,6.26775108,1595.5,1595.2,13.90773863]
["bitfinex","ETHUSD",1744771823658,9.4227101,1595.6,1595.3,6.26839117]
["bitfinex","ETHUSD",1744771823994,15.69007808,1595.6,1595.3,6.26839117]
["bitfinex","ETHUSD",1744771825080,6.26767113,1595.5,1595.2,12.53738966]
["bitfinex","ETHUSD",1744771825684,0.9352,1595.3,1595.1,6.43868229]
["bitfinex","ETHUSD",1744771825986,4.09056085,1595.4,1595.2,6.26880003]
["bitfinex","ETHUSD",1744771828683,6.26857031,1595.3,1595.1,0.1696]
["bitfinex","ETHUSD",1744771828861,10.35868908,1595.4,1595.1,0.1696]
["bitfinex","ETHUSD",1744771829063,15.83368908,1595.4,1595.1,0.1696]
["bitfinex","ETHUSD",1744771829560,0.18219714,1595.3,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771829786,22.10193344,1595.4,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771829954,0.18219714,1595.3,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771830154,22.10193344,1595.4,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771830358,0.18219714,1595.3,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771830581,22.10193344,1595.4,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771830758,0.18219714,1595.3,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771830958,22.10193344,1595.4,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771831169,0.18219714,1595.3,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771831370,22.10193344,1595.4,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771831604,0.34370304,1595.3,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771832097,22.10193344,1595.4,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771832295,0.34216505,1595.2,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771832500,22.10193344,1595.4,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771832662,0.34216505,1595.2,1595.1,6.43879051]
["bitfinex","ETHUSD",1744771833369,15.83368908,1595.4,1595.1,6.43867478]
["bitfinex","ETHUSD",1744771833686,0.34216505,1595.3,1595.1,12.7077671]
["bitfinex","ETHUSD",1744771834201,9.56556085,1595.4,1595.2,6.26876081]
["bitfinex","ETHUSD",1744771835880,8.63036085,1595.4,1595.2,6.26869174]
["bitfinex","ETHUSD",1744771836087,8.63036085,1595.4,1595.2,12.53739278]
["bitfinex","ETHUSD",1744771836599,5.475,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771836799,3.0,1595.5,1595.3,12.53682692]
["bitfinex","ETHUSD",1744771837000,3.0,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744771837187,3.0,1595.5,1595.4,7.26892055]
["bitfinex","ETHUSD",1744771838215,1.39704421,1595.8,1595.4,1.0009]
["bitfinex","ETHUSD",1744771838216,4.07756085,1595.8,1595.4,1.0009]
["bitfinex","ETHUSD",1744771838410,3.15536085,1595.8,1595.6,6.26698769]
["bitfinex","ETHUSD",1744771838776,3.0,1595.7,1595.6,6.26698769]
["bitfinex","ETHUSD",1744771839178,3.0,1595.7,1595.5,6.26752098]
["bitfinex","ETHUSD",1744771840021,3.0,1595.7,1595.4,7.26885521]
["bitfinex","ETHUSD",1744771840314,15.6903298,1595.6,1595.3,6.2684106]
["bitfinex","ETHUSD",1744771841271,9.42277467,1595.6,1595.3,6.2684106]
["bitfinex","ETHUSD",1744771841476,15.69015005,1595.6,1595.3,6.2684106]
["bitfinex","ETHUSD",1744771841718,9.42272563,1595.6,1595.3,6.2684106]
["bitfinex","ETHUSD",1744771842319,9.42272563,1595.6,1595.3,12.53670917]
["bitfinex","ETHUSD",1744771842479,9.42272563,1595.6,1595.3,6.26829857]
["bitfinex","ETHUSD",1744771843610,15.69015599,1595.6,1595.3,6.26829857]
["bitfinex","ETHUSD",1744771843779,6.26771419,1595.5,1595.2,13.53826798]
["bitfinex","ETHUSD",1744771843974,6.26771419,1595.5,1595.2,14.90905478]
["bitfinex","ETHUSD",1744771844180,6.26771419,1595.5,1595.2,14.90904838]
["bitfinex","ETHUSD",1744771844380,0.34370287,1595.4,1595.2,14.90904838]
["bitfinex","ETHUSD",1744771845330,6.61174709,1595.4,1595.2,2.3716868]
["bitfinex","ETHUSD",1744771845478,6.26860302,1595.3,1595.1,0.1696]
["bitfinex","ETHUSD",1744771845801,0.34283793,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771846378,0.34283793,1595.2,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771846579,15.69177809,1595.4,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771846877,15.6917177,1595.4,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771847322,0.34283793,1595.3,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771847493,15.6917177,1595.4,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771847823,0.34283793,1595.3,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771847981,15.6917177,1595.4,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771848181,0.34283793,1595.2,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771848382,15.6917177,1595.4,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771848625,0.34283793,1595.2,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771848785,15.6917177,1595.4,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771848986,0.34283793,1595.2,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771849224,15.6917177,1595.4,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771849822,0.34206893,1595.3,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771850022,6.26843803,1595.3,1595.1,0.1696]
["bitfinex","ETHUSD",1744771850323,0.34206893,1595.2,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771850617,15.69173777,1595.4,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771850923,0.34206893,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771851104,6.26844785,1595.3,1595.1,0.1696]
["bitfinex","ETHUSD",1744771851312,0.34206893,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771852723,0.34206893,1595.2,1595.1,6.43879942]
["bitfinex","ETHUSD",1744771853747,0.34206893,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771854361,9.76623619,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771854508,11.46574459,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771855415,9.76623619,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771856249,3.49742978,1595.2,1595.1,0.1696]
["bitfinex","ETHUSD",1744771856561,0.34206893,1595.2,1595.1,7.39159942]
["bitfinex","ETHUSD",1744771856840,6.26841411,1595.3,1595.1,7.39159942]
["bitfinex","ETHUSD",1744771857038,0.33899283,1595.2,1595.1,7.39159942]
["bitfinex","ETHUSD",1744771857210,0.33899283,1595.2,1595.1,1.1224]
["bitfinex","ETHUSD",1744771857629,0.33899283,1595.2,1595.1,7.39159942]
["bitfinex","ETHUSD",1744771857937,0.33899283,1595.2,1595.1,13.66079884]
["bitfinex","ETHUSD",1744771858105,9.97351558,1595.4,1595.1,13.66079884]
["bitfinex","ETHUSD",1744771858309,0.33899283,1595.3,1595.1,13.66079884]
["bitfinex","ETHUSD",1744771858527,12.28876186,1595.4,1595.1,13.66079884]
["bitfinex","ETHUSD",1744771858528,3.15536085,1595.4,1595.2,6.26880641]
["bitfinex","ETHUSD",1744771858731,0.33899283,1595.3,1595.2,6.26866562]
["bitfinex","ETHUSD",1744771858906,18.01050552,1595.5,1595.2,6.26866562]
["bitfinex","ETHUSD",1744771859119,0.33985811,1595.4,1595.2,12.53735189]
["bitfinex","ETHUSD",1744771859326,0.33985811,1595.4,1595.3,1.25373519]
["bitfinex","ETHUSD",1744771859554,0.33985811,1595.4,1595.2,12.53735189]
["bitfinex","ETHUSD",1744771859710,0.33985811,1595.4,1595.3,7.20411346]
["bitfinex","ETHUSD",1744771859912,0.33985811,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744771860111,0.33985811,1595.4,1595.2,6.26866562]
["bitfinex","ETHUSD",1744771860112,6.27155848,1594.5,1594.4,0.9357]
["bitfinex","ETHUSD",1744771860311,16.6670705,1594.5,1594.3,6.68344937]
["bitfinex","ETHUSD",1744771860510,6.27195183,1594.4,1594.3,6.68344937]
["bitfinex","ETHUSD",1744771860743,2.80105975,1594.4,1594.3,6.68344937]
["bitfinex","ETHUSD",1744771861048,9.76851663,1594.4,1594.3,6.68344937]
["bitfinex","ETHUSD",1744771861728,10.31851663,1594.4,1594.3,6.68344937]
["bitfinex","ETHUSD",1744771862611,10.31851663,1594.4,1594.1,7.95659613]
["bitfinex","ETHUSD",1744771862816,16.59078218,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744771863755,17.05498371,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744771865050,6.27239428,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744771865349,3.48790838,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771865514,10.74224705,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771865715,0.33254753,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744771865922,3.61956238,1594.4,1594.1,6.29313217]
["bitfinex","ETHUSD",1744771866246,0.319271,1594.3,1594.1,12.56609611]
["bitfinex","ETHUSD",1744771866554,3.15536085,1594.6,1594.3,6.27234522]
["bitfinex","ETHUSD",1744771866755,0.319271,1594.5,1594.4,6.27190388]
["bitfinex","ETHUSD",1744771867115,0.319271,1594.5,1594.4,7.21030388]
["bitfinex","ETHUSD",1744771867317,3.15536085,1594.8,1594.6,6.27107125]
["bitfinex","ETHUSD",1744771867741,3.63068942,1594.8,1594.6,6.27107125]
["bitfinex","ETHUSD",1744771867952,3.63068942,1594.8,1594.5,6.2715322]
["bitfinex","ETHUSD",1744771868251,3.63068942,1594.8,1594.6,6.27110373]
["bitfinex","ETHUSD",1744771868755,9.901078,1594.8,1594.5,12.54296553]
["bitfinex","ETHUSD",1744771868956,3.63068942,1594.8,1594.5,12.54296553]
["bitfinex","ETHUSD",1744771869121,3.63068942,1594.8,1594.5,13.89110208]
["bitfinex","ETHUSD",1744771869320,3.63068942,1594.8,1594.6,6.27094159]
["bitfinex","ETHUSD",1744771869735,3.63068942,1594.8,1594.6,12.54207374]
["bitfinex","ETHUSD",1744771870463,3.63068942,1594.8,1594.6,6.27094159]
["bitfinex","ETHUSD",1744771870645,9.9011363,1594.8,1594.5,7.61957622]
["bitfinex","ETHUSD",1744771870841,3.63068942,1594.8,1594.6,6.27115678]
["bitfinex","ETHUSD",1744771871145,3.69699285,1594.8,1594.6,6.27115678]
["bitfinex","ETHUSD",1744771873359,3.69699285,1594.8,1594.6,6.27102845]
["bitfinex","ETHUSD",1744771873542,3.69699285,1594.8,1594.6,12.54205786]
["bitfinex","ETHUSD",1744771873748,3.69699285,1594.8,1594.6,6.27115584]
["bitfinex","ETHUSD",1744771874161,3.69699285,1594.8,1594.6,12.54231168]
["bitfinex","ETHUSD",1744771874463,0.322832,1594.7,1594.6,12.54231168]
["bitfinex","ETHUSD",1744771874961,0.322832,1594.7,1594.6,6.27115584]
["bitfinex","ETHUSD",1744771875526,0.322832,1594.7,1594.5,6.27143953]
["bitfinex","ETHUSD",1744771875727,6.59371875,1594.7,1594.4,13.48210233]
["bitfinex","ETHUSD",1744771875961,0.322832,1594.7,1594.5,6.27154751]
["bitfinex","ETHUSD",1744771876164,0.322832,1594.7,1594.5,6.27143651]
["bitfinex","ETHUSD",1744771877527,0.322832,1594.7,1594.5,12.54287237]
["bitfinex","ETHUSD",1744771878028,0.322832,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744771879954,0.322832,1594.7,1594.5,12.54282245]
["bitfinex","ETHUSD",1744771880160,0.322832,1594.7,1594.5,6.27138659]
["bitfinex","ETHUSD",1744771880665,0.322832,1594.7,1594.5,12.54284139]
["bitfinex","ETHUSD",1744771881959,0.322832,1594.7,1594.4,7.21024688]
["bitfinex","ETHUSD",1744771882260,0.322832,1594.7,1594.5,12.54294681]
["bitfinex","ETHUSD",1744771882433,0.322832,1594.7,1594.5,6.27144571]
["bitfinex","ETHUSD",1744771882634,0.322832,1594.7,1594.5,12.5428907]
["bitfinex","ETHUSD",1744771883868,0.322832,1594.7,1594.5,12.54288028]
["bitfinex","ETHUSD",1744771884164,0.322832,1594.7,1594.5,6.27143529]
["bitfinex","ETHUSD",1744771884365,6.59360908,1594.7,1594.4,13.48225606]
["bitfinex","ETHUSD",1744771884664,0.322832,1594.7,1594.5,6.27154886]
["bitfinex","ETHUSD",1744771886532,0.322832,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744771887136,0.322832,1594.7,1594.5,6.27143843]
["bitfinex","ETHUSD",1744771887348,0.322832,1594.7,1594.5,12.54287538]
["bitfinex","ETHUSD",1744771888269,0.322832,1594.7,1594.5,6.27143695]
["bitfinex","ETHUSD",1744771888571,0.322832,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744771889161,0.322832,1594.7,1594.5,12.54279988]
["bitfinex","ETHUSD",1744771889870,0.322832,1594.7,1594.5,6.27136293]
["bitfinex","ETHUSD",1744771890069,0.322832,1594.7,1594.4,13.48205809]
["bitfinex","ETHUSD",1744771890373,7.60133374,1594.7,1594.4,13.48205809]
["bitfinex","ETHUSD",1744771890750,1.330432,1594.7,1594.5,6.27155437]
["bitfinex","ETHUSD",1744771891275,7.60124957,1594.7,1594.4,13.48205809]
["bitfinex","ETHUSD",1744771891771,7.60124957,1594.7,1594.5,6.27153106]
["bitfinex","ETHUSD",1744771892074,1.330432,1594.7,1594.5,6.27153106]
["bitfinex","ETHUSD",1744771893473,1.330432,1594.7,1594.5,12.54299314]
["bitfinex","ETHUSD",1744771893839,1.330432,1594.7,1594.5,6.27146208]
["bitfinex","ETHUSD",1744771896258,1.330432,1594.7,1594.5,12.54288153]
["bitfinex","ETHUSD",1744771896259,0.322832,1594.7,1594.5,12.54288153]
["bitfinex","ETHUSD",1744771896654,0.322832,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744771897055,0.322832,1594.7,1594.5,12.5428777]
["bitfinex","ETHUSD",1744771897277,0.322832,1594.7,1594.5,6.27143885]
["bitfinex","ETHUSD",1744771897478,6.59369544,1594.7,1594.4,13.48208748]
["bitfinex","ETHUSD",1744771898765,0.322832,1594.7,1594.5,12.54298552]
["bitfinex","ETHUSD",1744771899279,0.322832,1594.7,1594.5,6.27143731]
["bitfinex","ETHUSD",1744771900147,0.322832,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744771901466,0.322832,1594.7,1594.3,6.35151701]
["bitfinex","ETHUSD",1744771901467,10.75515183,1594.4,1594.3,0.0792]
["bitfinex","ETHUSD",1744771901792,9.82273867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771901995,11.08271616,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771904106,11.5499578,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771904260,13.95946126,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771905929,13.28842208,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771909334,7.01568341,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771910031,4.01568341,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771911035,10.28842208,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771911339,4.01568341,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771912039,10.28842208,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771913023,12.59139813,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771914747,15.59139813,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771919917,13.28842208,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771921858,7.01568341,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744771922164,7.01568341,1594.2,1594.1,7.28403217]
["bitfinex","ETHUSD",1744771922165,0.32677749,1594.2,1594.1,7.28403217]
["bitfinex","ETHUSD",1744771922558,3.22166428,1594.6,1594.4,6.27181777]
["bitfinex","ETHUSD",1744771922711,3.22166428,1594.6,1594.4,12.54363554]
["bitfinex","ETHUSD",1744771922915,3.22166428,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744771923216,63.89515134,1594.8,1594.5,6.27155848]
["bitfinex","ETHUSD",1744771923610,8.69266428,1594.8,1594.6,6.27114014]
["bitfinex","ETHUSD",1744771923818,8.69266428,1594.8,1594.6,13.53318028]
["bitfinex","ETHUSD",1744771924345,0.4679323,1594.9,1594.7,6.27077193]
["bitfinex","ETHUSD",1744771924560,3.22166428,1595.0,1594.8,6.27037873]
["bitfinex","ETHUSD",1744771924765,5.471,1595.1,1594.8,7.23186808]
["bitfinex","ETHUSD",1744771924917,5.471,1595.1,1594.9,6.26994271]
["bitfinex","ETHUSD",1744771925117,5.471,1595.1,1594.9,12.53988542]
["bitfinex","ETHUSD",1744771925363,5.471,1595.1,1594.9,7.62009125]
["bitfinex","ETHUSD",1744771925664,4.20909132,1595.2,1595.0,12.53904946]
["bitfinex","ETHUSD",1744771925833,4.20909132,1595.2,1595.0,6.26945699]
["bitfinex","ETHUSD",1744771926162,6.4009,1595.4,1595.2,6.26867585]
["bitfinex","ETHUSD",1744771926360,5.471,1595.4,1595.2,6.26867585]
["bitfinex","ETHUSD",1744771926524,3.0,1595.4,1595.2,6.26867585]
["bitfinex","ETHUSD",1744771926864,3.0,1595.4,1595.2,12.53732049]
["bitfinex","ETHUSD",1744771927177,9.96081338,1595.5,1595.3,6.26824728]
["bitfinex","ETHUSD",1744771927178,3.22166428,1595.5,1595.3,6.26824728]
["bitfinex","ETHUSD",1744771927465,14.95954204,1595.7,1595.4,6.2678914]
["bitfinex","ETHUSD",1744771927650,3.0,1595.6,1595.4,7.2466914]
["bitfinex","ETHUSD",1744771927815,8.69266428,1595.7,1595.4,13.51459067]
["bitfinex","ETHUSD",1744771928214,5.471,1595.7,1595.5,6.33025731]
["bitfinex","ETHUSD",1744771928462,9.48781864,1595.9,1595.5,6.26747737]
["bitfinex","ETHUSD",1744771928463,15.75416822,1595.9,1595.5,6.26747737]
["bitfinex","ETHUSD",1744771928664,9.48781864,1595.9,1595.5,12.53498405]
["bitfinex","ETHUSD",1744771928870,3.22166428,1595.9,1595.6,6.26706213]
["bitfinex","ETHUSD",1744771929174,9.48777294,1595.9,1595.6,6.26706213]
["bitfinex","ETHUSD",1744771929539,3.22166428,1595.9,1595.6,12.53414655]
["bitfinex","ETHUSD",1744771929934,15.93403167,1596.1,1595.7,7.3317393]
["bitfinex","ETHUSD",1744771930237,15.93403167,1596.1,1595.9,6.26604262]
["bitfinex","ETHUSD",1744771930238,8.69066428,1596.1,1595.9,6.26604262]
["bitfinex","ETHUSD",1744771931135,3.98213198,1596.4,1595.9,0.06265632]
["bitfinex","ETHUSD",1744771931483,3.22166428,1596.2,1595.9,6.2657406]
["bitfinex","ETHUSD",1744771931636,3.22166428,1596.2,1595.9,12.53168541]
["bitfinex","ETHUSD",1744771932112,3.22166428,1596.2,1596.0,12.53117452]
["bitfinex","ETHUSD",1744771932272,3.0,1596.3,1596.1,6.26511825]
["bitfinex","ETHUSD",1744771932967,11.52887406,1596.5,1596.3,6.26448662]
["bitfinex","ETHUSD",1744771933191,11.52887406,1596.5,1596.2,13.5169992]
["bitfinex","ETHUSD",1744771934200,0.33018791,1596.4,1596.3,6.26447655]
["bitfinex","ETHUSD",1744771934396,0.33018791,1596.4,1596.3,7.61613917]
["bitfinex","ETHUSD",1744771934899,6.017,1596.8,1596.3,7.61613917]
["bitfinex","ETHUSD",1744771934900,6.26112643,1597.2,1596.9,6.26211872]
["bitfinex","ETHUSD",1744771935224,7.22683097,1597.3,1596.9,6.26194906]
["bitfinex","ETHUSD",1744771935811,7.22683097,1597.3,1597.0,6.26162164]
["bitfinex","ETHUSD",1744771935812,3.0,1597.2,1597.0,6.26162164]
["bitfinex","ETHUSD",1744771935969,7.22683097,1597.3,1597.0,6.26162164]
["bitfinex","ETHUSD",1744771936164,9.50188878,1597.4,1597.2,6.26083098]
["bitfinex","ETHUSD",1744771936165,3.24166428,1597.4,1597.2,6.26083098]
["bitfinex","ETHUSD",1744771936602,9.48149341,1597.5,1597.2,6.26083098]
["bitfinex","ETHUSD",1744771936820,14.94809757,1597.6,1597.2,12.52164555]
["bitfinex","ETHUSD",1744771937023,14.94809757,1597.6,1597.3,6.26054639]
["bitfinex","ETHUSD",1744771937223,14.94809757,1597.6,1597.3,7.51268249]
["bitfinex","ETHUSD",1744771937423,8.68866428,1597.6,1597.3,13.77322888]
["bitfinex","ETHUSD",1744771937604,8.68866428,1597.6,1597.3,7.51268249]
["bitfinex","ETHUSD",1744771937800,3.22166428,1597.8,1597.3,1.2521361]
["bitfinex","ETHUSD",1744771938125,6.25788242,1598.0,1597.7,6.25899143]
["bitfinex","ETHUSD",1744771938421,3.22166428,1598.0,1597.7,6.25899143]
["bitfinex","ETHUSD",1744771938725,15.7376355,1598.0,1597.6,13.52447606]
["bitfinex","ETHUSD",1744771938919,9.47958445,1598.0,1597.6,13.52447606]
["bitfinex","ETHUSD",1744771939294,13.52544012,1598.1,1597.8,6.25858314]
["bitfinex","ETHUSD",1744771939493,13.52544012,1598.1,1597.7,6.25885262]
["bitfinex","ETHUSD",1744771939494,3.0,1598.0,1597.7,6.25885262]
["bitfinex","ETHUSD",1744771939727,27.9857496,1598.2,1597.8,6.25831404]
["bitfinex","ETHUSD",1744771939924,9.95043481,1598.2,1597.8,12.5167637]
["bitfinex","ETHUSD",1744771940128,9.95043481,1598.2,1597.9,6.25814131]
["bitfinex","ETHUSD",1744771940129,3.0,1598.1,1597.9,6.25814131]
["bitfinex","ETHUSD",1744771940495,3.22166428,1598.2,1597.9,6.25814131]
["bitfinex","ETHUSD",1744771940825,9.47871478,1598.2,1597.9,6.25814131]
["bitfinex","ETHUSD",1744771941124,6.2570505,1598.2,1597.9,6.25814131]
["bitfinex","ETHUSD",1744771941430,17.99583883,1598.4,1598.0,6.25780224]
["bitfinex","ETHUSD",1744771941595,0.02,1598.4,1598.2,6.25687151]
["bitfinex","ETHUSD",1744771941798,0.02,1598.4,1598.1,12.51486138]
["bitfinex","ETHUSD",1744771942103,3.02,1598.4,1598.2,6.25700536]
["bitfinex","ETHUSD",1744771942728,0.29364193,1598.3,1598.2,6.25700536]
["bitfinex","ETHUSD",1744771943109,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744771943300,0.31364193,1598.4,1598.3,7.17534768]
["bitfinex","ETHUSD",1744771944706,0.31364193,1598.4,1598.3,0.9187]
["bitfinex","ETHUSD",1744771945312,0.31364193,1598.4,1598.3,7.17534768]
["bitfinex","ETHUSD",1744771947838,0.31364193,1598.4,1598.3,7.23790267]
["bitfinex","ETHUSD",1744771948138,6.25676637,1598.3,1598.0,0.9668]
["bitfinex","ETHUSD",1744771948435,6.25676637,1598.3,1597.9,6.25808758]
["bitfinex","ETHUSD",1744771948436,6.2570595,1598.2,1597.9,6.25808758]
["bitfinex","ETHUSD",1744771948636,6.57965413,1598.2,1597.9,6.25808758]
["bitfinex","ETHUSD",1744771948838,6.57965413,1598.2,1597.9,12.51618506]
["bitfinex","ETHUSD",1744771949143,0.32259463,1598.2,1598.1,7.22423069]
["bitfinex","ETHUSD",1744771949511,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744771949713,0.34000028,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744771949909,0.34000028,1598.4,1598.3,6.3192054]
["bitfinex","ETHUSD",1744771950144,0.34000028,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744771950444,0.34000028,1598.4,1598.3,7.50799741]
["bitfinex","ETHUSD",1744771950738,0.34000028,1598.4,1598.3,7.57055291]
["bitfinex","ETHUSD",1744771950970,0.34000028,1598.4,1598.3,7.50799741]
["bitfinex","ETHUSD",1744771951169,0.34000028,1598.4,1598.3,7.57055285]
["bitfinex","ETHUSD",1744771952347,0.34000028,1598.4,1598.3,7.50799741]
["bitfinex","ETHUSD",1744771953055,0.34000028,1598.4,1598.3,1.25134973]
["bitfinex","ETHUSD",1744771953216,0.34000028,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744771954216,0.34000028,1598.4,1598.3,6.31920769]
["bitfinex","ETHUSD",1744771954649,0.34000028,1598.4,1598.2,6.25684815]
["bitfinex","ETHUSD",1744771954650,0.34000028,1598.4,1598.2,12.51377372]
["bitfinex","ETHUSD",1744771954944,0.34000028,1598.4,1598.2,6.25684815]
["bitfinex","ETHUSD",1744771955146,0.34000028,1598.4,1598.3,6.88233249]
["bitfinex","ETHUSD",1744771956063,0.34000028,1598.4,1598.3,6.94488957]
["bitfinex","ETHUSD",1744771956267,0.34000028,1598.4,1598.3,6.88233249]
["bitfinex","ETHUSD",1744771957149,0.34000028,1598.4,1598.3,0.62568481]
["bitfinex","ETHUSD",1744771957342,0.34000028,1598.4,1598.2,6.25683142]
["bitfinex","ETHUSD",1744771957721,0.34000028,1598.4,1598.2,12.51375196]
["bitfinex","ETHUSD",1744771958251,0.34000028,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744771959124,0.34000028,1598.4,1598.1,7.22421185]
["bitfinex","ETHUSD",1744771959333,0.34000028,1598.4,1598.1,0.9668]
["bitfinex","ETHUSD",1744771959543,6.25707638,1598.2,1597.9,19.90750828]
["bitfinex","ETHUSD",1744771959724,6.25707638,1598.2,1597.9,13.64943412]
["bitfinex","ETHUSD",1744771959923,0.32701328,1598.1,1597.9,13.64943412]
["bitfinex","ETHUSD",1744771960132,6.25839779,1597.9,1597.6,1.35244761]
["bitfinex","ETHUSD",1744771960341,0.32701328,1598.0,1597.6,7.61164326]
["bitfinex","ETHUSD",1744771960640,6.25836207,1597.9,1597.6,7.61164326]
["bitfinex","ETHUSD",1744771960957,0.32470769,1597.8,1597.6,7.61164326]
["bitfinex","ETHUSD",1744771961266,6.58334413,1597.8,1597.6,1.35244761]
["bitfinex","ETHUSD",1744771961561,0.32470769,1597.7,1597.6,7.611715]
["bitfinex","ETHUSD",1744771961967,6.25825546,1597.9,1597.6,7.61182482]
["bitfinex","ETHUSD",1744771962142,0.32470769,1597.7,1597.6,7.61182482]
["bitfinex","ETHUSD",1744771962340,6.25825546,1597.9,1597.6,7.61182482]
["bitfinex","ETHUSD",1744771962542,0.32470769,1597.7,1597.6,1.35244761]
["bitfinex","ETHUSD",1744771962738,6.25942384,1597.6,1597.3,7.23235033]
["bitfinex","ETHUSD",1744771962952,0.32470769,1597.7,1597.5,6.25958458]
["bitfinex","ETHUSD",1744771963143,7.24204238,1597.8,1597.5,6.25958458]
["bitfinex","ETHUSD",1744771964426,0.32019058,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744771964630,0.32019058,1597.7,1597.5,6.25958458]
["bitfinex","ETHUSD",1744771964830,0.32019058,1597.7,1597.5,1.25197193]
["bitfinex","ETHUSD",1744771965042,0.32019058,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744771966167,6.25971675,1597.6,1597.2,6.2607656]
["bitfinex","ETHUSD",1744771966462,6.25949821,1597.6,1597.3,6.26052704]
["bitfinex","ETHUSD",1744771966659,0.30971547,1597.5,1597.3,6.26052704]
["bitfinex","ETHUSD",1744771967231,12.82957719,1597.5,1597.2,6.2607656]
["bitfinex","ETHUSD",1744771967427,12.82957719,1597.5,1597.0,9.68790687]
["bitfinex","ETHUSD",1744771967428,7.1877287,1597.4,1597.0,9.68790687]
["bitfinex","ETHUSD",1744771967663,6.26058012,1597.3,1597.0,17.55984175]
["bitfinex","ETHUSD",1744771967869,12.82875643,1597.3,1597.0,5.0365488]
["bitfinex","ETHUSD",1744771968769,6.56798751,1597.3,1597.0,11.2981838]
["bitfinex","ETHUSD",1744771968974,12.82892929,1597.3,1597.0,11.2981838]
["bitfinex","ETHUSD",1744771969543,0.30740739,1597.3,1597.1,7.45358687]
["bitfinex","ETHUSD",1744771969748,0.30740739,1597.3,1597.1,1.12981838]
["bitfinex","ETHUSD",1744771969749,6.56799119,1597.3,1597.1,1.12981838]
["bitfinex","ETHUSD",1744771969959,6.2605838,1597.3,1597.1,1.12981838]
["bitfinex","ETHUSD",1744771970270,0.30548347,1597.2,1597.1,1.12981838]
["bitfinex","ETHUSD",1744771970772,6.56662824,1597.2,1597.0,3.42623811]
["bitfinex","ETHUSD",1744771971149,6.56662824,1597.2,1596.9,13.46522413]
["bitfinex","ETHUSD",1744771971666,6.56662824,1597.2,1596.9,6.26200974]
["bitfinex","ETHUSD",1744771971876,6.56658983,1597.2,1596.9,6.26209055]
["bitfinex","ETHUSD",1744771972041,0.30548347,1597.2,1597.0,6.26173038]
["bitfinex","ETHUSD",1744771972436,0.30548347,1597.2,1597.0,6.26162666]
["bitfinex","ETHUSD",1744771972669,0.30548347,1597.2,1596.9,6.26205278]
["bitfinex","ETHUSD",1744771972843,6.26118872,1597.2,1596.9,6.26205278]
["bitfinex","ETHUSD",1744771973244,0.30548347,1597.1,1596.9,6.26205278]
["bitfinex","ETHUSD",1744771973453,12.52232637,1597.2,1596.9,6.26205278]
["bitfinex","ETHUSD",1744771973675,0.30548347,1597.1,1596.9,6.26205278]
["bitfinex","ETHUSD",1744771973877,0.30548347,1597.1,1596.9,7.51450603]
["bitfinex","ETHUSD",1744771974073,0.30548347,1597.0,1596.9,7.51450603]
["bitfinex","ETHUSD",1744771974245,6.26111042,1597.2,1596.9,7.51450603]
["bitfinex","ETHUSD",1744771974672,0.30404021,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744771974854,0.30404021,1597.1,1597.0,7.64561933]
["bitfinex","ETHUSD",1744771975048,13.44815531,1597.4,1597.0,13.90736009]
["bitfinex","ETHUSD",1744771975248,0.30394398,1597.1,1597.0,14.82216009]
["bitfinex","ETHUSD",1744771975673,7.18768203,1597.4,1597.1,6.26123062]
["bitfinex","ETHUSD",1744771976975,13.44802026,1597.4,1597.0,14.82197463]
["bitfinex","ETHUSD",1744771977675,6.2605647,1597.3,1596.9,1.25245325]
["bitfinex","ETHUSD",1744771977971,12.5226019,1597.2,1596.8,13.4963951]
["bitfinex","ETHUSD",1744771978376,12.52243946,1597.2,1596.9,6.26210344]
["bitfinex","ETHUSD",1744771978771,6.26139818,1597.1,1596.8,7.23399755]
["bitfinex","ETHUSD",1744771979292,0.29884627,1597.0,1596.8,7.23399755]
["bitfinex","ETHUSD",1744771979577,6.26310468,1596.7,1596.4,7.22684721]
["bitfinex","ETHUSD",1744771979747,12.52646865,1596.7,1596.4,0.72268472]
["bitfinex","ETHUSD",1744771979947,6.56056673,1596.6,1596.4,0.72268472]
["bitfinex","ETHUSD",1744771980344,6.56058499,1596.6,1596.2,7.22775987]
["bitfinex","ETHUSD",1744771980540,6.26396537,1596.5,1596.2,7.22775987]
["bitfinex","ETHUSD",1744771980958,0.29721033,1596.4,1596.3,6.26418491]
["bitfinex","ETHUSD",1744771981369,6.26342404,1596.6,1596.3,6.26418491]
["bitfinex","ETHUSD",1744771981572,0.29721033,1596.4,1596.2,0.9629]
["bitfinex","ETHUSD",1744771981777,6.26397344,1596.5,1596.2,6.1449596]
["bitfinex","ETHUSD",1744771981957,0.29721033,1596.3,1596.2,12.52967782]
["bitfinex","ETHUSD",1744771982159,6.26370662,1596.5,1596.2,12.52961017]
["bitfinex","ETHUSD",1744771982361,6.26370662,1596.5,1596.2,6.26477126]
["bitfinex","ETHUSD",1744771982562,0.29721033,1596.4,1596.2,6.26477126]
["bitfinex","ETHUSD",1744771982772,0.29721033,1596.4,1596.2,12.52953487]
["bitfinex","ETHUSD",1744771982950,0.29721033,1596.4,1596.3,8.54657812]
["bitfinex","ETHUSD",1744771983152,6.26293562,1596.7,1596.3,8.48386074]
["bitfinex","ETHUSD",1744771983379,0.29075941,1596.6,1596.3,14.74826799]
["bitfinex","ETHUSD",1744771983790,16.47891205,1596.8,1596.4,12.52787986]
["bitfinex","ETHUSD",1744771984276,16.47891205,1596.8,1596.4,6.26393993]
["bitfinex","ETHUSD",1744771984277,0.29104838,1596.7,1596.4,6.26393993]
["bitfinex","ETHUSD",1744771984489,6.5540806,1596.7,1596.4,6.26393993]
["bitfinex","ETHUSD",1744771985072,12.81716685,1596.7,1596.4,6.26393993]
["bitfinex","ETHUSD",1744771985699,6.26385619,1596.5,1596.2,6.26475316]
["bitfinex","ETHUSD",1744771985865,0.29201151,1596.4,1596.2,12.52951264]
["bitfinex","ETHUSD",1744771986067,0.29201151,1596.4,1596.2,6.26475316]
["bitfinex","ETHUSD",1744771986285,0.29201151,1596.4,1596.2,12.52951406]
["bitfinex","ETHUSD",1744771986458,0.29201151,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744771986661,6.26339978,1596.6,1596.3,6.26448662]
["bitfinex","ETHUSD",1744771986862,0.29201151,1596.5,1596.2,14.42669323]
["bitfinex","ETHUSD",1744771987390,0.29201151,1596.5,1596.3,6.26437403]
["bitfinex","ETHUSD",1744771987585,0.29201151,1596.5,1596.3,12.52874902]
["bitfinex","ETHUSD",1744771987759,0.29201151,1596.5,1596.3,7.70696907]
["bitfinex","ETHUSD",1744771988386,0.29201151,1596.5,1596.3,13.97132486]
["bitfinex","ETHUSD",1744771988891,0.29201151,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744771990699,3.9536,1596.8,1596.6,6.26307361]
["bitfinex","ETHUSD",1744771991192,3.9536,1596.8,1596.6,12.52627373]
["bitfinex","ETHUSD",1744771991399,5.476,1596.9,1596.7,6.26291726]
["bitfinex","ETHUSD",1744771991561,5.476,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744771991766,3.929,1597.0,1596.8,6.26252505]
["bitfinex","ETHUSD",1744771992176,3.929,1597.0,1596.8,12.52491648]
["bitfinex","ETHUSD",1744771992512,0.929,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744771993404,18.9280205,1597.2,1596.9,6.26213288]
["bitfinex","ETHUSD",1744771993706,6.2613956,1597.1,1596.8,13.77737575]
["bitfinex","ETHUSD",1744771993912,18.92827174,1597.2,1596.8,13.77737575]
["bitfinex","ETHUSD",1744771994106,12.66692838,1597.2,1596.9,6.26208451]
["bitfinex","ETHUSD",1744771994408,0.28758374,1597.1,1596.9,6.2617685]
["bitfinex","ETHUSD",1744771994612,0.28758374,1597.1,1596.9,12.52379559]
["bitfinex","ETHUSD",1744771994795,7.18498265,1597.2,1596.8,6.26239999]
["bitfinex","ETHUSD",1744771994979,0.28758374,1597.0,1596.8,6.26248733]
["bitfinex","ETHUSD",1744771995179,12.52296433,1597.1,1596.8,6.26248733]
["bitfinex","ETHUSD",1744771995402,0.28758374,1596.9,1596.8,6.26248733]
["bitfinex","ETHUSD",1744771995711,3.0,1597.1,1596.9,6.26189013]
["bitfinex","ETHUSD",1744771997617,9.26140214,1597.1,1596.8,12.52497656]
["bitfinex","ETHUSD",1744771998181,3.0,1597.1,1596.9,6.26208501]
["bitfinex","ETHUSD",1744771998577,9.26143284,1597.1,1596.8,12.52489968]
["bitfinex","ETHUSD",1744771998783,6.26188877,1597.0,1596.7,6.26287699]
["bitfinex","ETHUSD",1744771999112,7.25975417,1596.9,1596.6,12.52642086]
["bitfinex","ETHUSD",1744771999313,6.26268418,1596.8,1596.5,7.25788319]
["bitfinex","ETHUSD",1744771999479,12.52550735,1596.8,1596.5,6.26358319]
["bitfinex","ETHUSD",1744771999684,6.26268418,1596.8,1596.5,13.77992753]
["bitfinex","ETHUSD",1744771999995,0.9975,1596.9,1596.7,6.26281354]
["bitfinex","ETHUSD",1744772000396,7.25964953,1596.9,1596.6,6.26319502]
["bitfinex","ETHUSD",1744772000598,7.25964953,1596.9,1596.6,12.52638301]
["bitfinex","ETHUSD",1744772000798,7.25964953,1596.9,1596.6,12.52637383]
["bitfinex","ETHUSD",1744772001312,0.9975,1596.9,1596.7,6.26287956]
["bitfinex","ETHUSD",1744772001513,6.26281999,1596.8,1596.5,1.25276115]
["bitfinex","ETHUSD",1744772001717,13.99291308,1596.9,1596.6,6.26319593]
["bitfinex","ETHUSD",1744772001884,13.99292163,1596.9,1596.6,6.26319593]
["bitfinex","ETHUSD",1744772002086,13.99293088,1596.9,1596.6,6.26319593]
["bitfinex","ETHUSD",1744772002579,0.9975,1596.9,1596.7,6.26265688]
["bitfinex","ETHUSD",1744772003217,0.9975,1596.9,1596.7,12.52546177]
["bitfinex","ETHUSD",1744772003416,6.26188597,1597.0,1596.7,12.52546177]
["bitfinex","ETHUSD",1744772003711,12.52376974,1597.0,1596.7,6.26265688]
["bitfinex","ETHUSD",1744772004448,6.26188377,1597.0,1596.7,12.52547234]
["bitfinex","ETHUSD",1744772005042,12.52381979,1597.0,1596.7,6.26265688]
["bitfinex","ETHUSD",1744772006134,12.98761381,1597.0,1596.7,6.26265688]
["bitfinex","ETHUSD",1744772006298,6.72567779,1597.0,1596.7,6.26265688]
["bitfinex","ETHUSD",1744772006498,6.26218718,1596.9,1596.6,13.47275176]
["bitfinex","ETHUSD",1744772007329,6.26301784,1596.7,1596.2,6.4342]
["bitfinex","ETHUSD",1744772007543,12.52624952,1596.7,1596.4,6.26406553]
["bitfinex","ETHUSD",1744772007742,3.9965,1596.8,1596.6,6.26322961]
["bitfinex","ETHUSD",1744772008414,10.25903732,1596.8,1596.5,7.19022165]
["bitfinex","ETHUSD",1744772008597,10.25903732,1596.8,1596.5,13.45382486]
["bitfinex","ETHUSD",1744772008798,10.25903732,1596.8,1596.6,6.26330611]
["bitfinex","ETHUSD",1744772009303,0.28864339,1596.7,1596.6,6.26330611]
["bitfinex","ETHUSD",1744772009497,0.28864339,1596.7,1596.5,13.45382486]
["bitfinex","ETHUSD",1744772009692,0.28864339,1596.7,1596.5,14.79920735]
["bitfinex","ETHUSD",1744772009898,0.28864339,1596.7,1596.5,8.53560414]
["bitfinex","ETHUSD",1744772010114,0.28864339,1596.7,1596.5,14.79918108]
["bitfinex","ETHUSD",1744772010315,0.28864339,1596.7,1596.5,14.79918227]
["bitfinex","ETHUSD",1744772010928,0.28864339,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744772011129,0.28864339,1596.7,1596.6,7.7432009]
["bitfinex","ETHUSD",1744772013742,17.1974269,1597.0,1596.6,14.00651043]
["bitfinex","ETHUSD",1744772013922,0.28806569,1596.9,1596.6,14.00651043]
["bitfinex","ETHUSD",1744772014123,12.81266929,1596.9,1596.6,7.7432009]
["bitfinex","ETHUSD",1744772014330,6.55032347,1596.9,1596.6,7.7432009]
["bitfinex","ETHUSD",1744772014534,6.55032347,1596.9,1596.6,14.00629723]
["bitfinex","ETHUSD",1744772015206,0.28806569,1596.9,1596.7,6.26288507]
["bitfinex","ETHUSD",1744772015608,0.28806569,1596.9,1596.7,12.52568215]
["bitfinex","ETHUSD",1744772016842,0.28806569,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772019239,0.28806569,1596.9,1596.8,7.32454852]
["bitfinex","ETHUSD",1744772019639,11.82895165,1597.1,1596.8,13.52410066]
["bitfinex","ETHUSD",1744772019845,0.28883597,1596.9,1596.8,13.52410066]
["bitfinex","ETHUSD",1744772020046,5.5676,1597.1,1596.9,6.26210356]
["bitfinex","ETHUSD",1744772020347,5.5676,1597.1,1596.9,12.52420712]
["bitfinex","ETHUSD",1744772020541,0.0856,1597.1,1596.9,12.52420712]
["bitfinex","ETHUSD",1744772021052,6.34695087,1597.1,1596.9,6.26210356]
["bitfinex","ETHUSD",1744772021747,0.0856,1597.1,1596.9,6.26210356]
["bitfinex","ETHUSD",1744772022466,3.995,1597.0,1596.6,7.24694584]
["bitfinex","ETHUSD",1744772022666,6.26382542,1596.5,1596.2,0.9838]
["bitfinex","ETHUSD",1744772022847,9.47679766,1596.5,1596.2,7.248576]
["bitfinex","ETHUSD",1744772023178,0.995,1596.6,1596.2,0.9838]
["bitfinex","ETHUSD",1744772023378,3.995,1596.6,1596.4,6.2640102]
["bitfinex","ETHUSD",1744772023538,10.25838053,1596.6,1596.3,12.52886335]
["bitfinex","ETHUSD",1744772023738,16.52186853,1596.6,1596.3,7.61564307]
["bitfinex","ETHUSD",1744772023952,10.25834543,1596.6,1596.3,7.61564307]
["bitfinex","ETHUSD",1744772024358,0.28787306,1596.5,1596.3,7.61563808]
["bitfinex","ETHUSD",1744772024561,0.28787306,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744772024742,0.28787306,1596.5,1596.3,7.61563808]
["bitfinex","ETHUSD",1744772025293,0.28787306,1596.5,1596.4,7.02565802]
["bitfinex","ETHUSD",1744772025594,6.26299904,1596.7,1596.4,7.96605802]
["bitfinex","ETHUSD",1744772025741,0.28787306,1596.5,1596.4,14.23003591]
["bitfinex","ETHUSD",1744772025943,16.44556933,1596.8,1596.4,14.23003591]
["bitfinex","ETHUSD",1744772026144,0.28787306,1596.7,1596.5,6.26368659]
["bitfinex","ETHUSD",1744772026371,0.28787306,1596.7,1596.5,12.52737318]
["bitfinex","ETHUSD",1744772026572,0.28787306,1596.7,1596.5,13.95030688]
["bitfinex","ETHUSD",1744772027010,0.28787306,1596.7,1596.5,7.68662029]
["bitfinex","ETHUSD",1744772027215,6.55092482,1596.7,1596.4,7.96595728]
["bitfinex","ETHUSD",1744772027373,0.28787306,1596.7,1596.5,6.26367246]
["bitfinex","ETHUSD",1744772027774,0.28787306,1596.7,1596.5,6.26367016]
["bitfinex","ETHUSD",1744772028968,0.28787306,1596.7,1596.4,7.96595899]
["bitfinex","ETHUSD",1744772029267,0.28787306,1596.7,1596.5,12.52729633]
["bitfinex","ETHUSD",1744772029571,0.28787306,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744772029769,0.28787306,1596.7,1596.5,6.26359352]
["bitfinex","ETHUSD",1744772029984,0.28787306,1596.7,1596.5,12.5271841]
["bitfinex","ETHUSD",1744772030616,0.28787306,1596.7,1596.5,6.26359205]
["bitfinex","ETHUSD",1744772030780,0.28787306,1596.7,1596.5,6.26358395]
["bitfinex","ETHUSD",1744772030982,0.28787306,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744772031514,0.28787306,1596.7,1596.6,8.14234913]
["bitfinex","ETHUSD",1744772031723,5.478,1596.9,1596.7,12.52571495]
["bitfinex","ETHUSD",1744772032016,5.478,1596.9,1596.7,6.26281952]
["bitfinex","ETHUSD",1744772032516,5.478,1596.9,1596.7,12.52563166]
["bitfinex","ETHUSD",1744772032722,5.478,1596.9,1596.7,6.26281214]
["bitfinex","ETHUSD",1744772033520,0.9329,1597.0,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772033714,13.45653672,1597.0,1596.7,6.26281077]
["bitfinex","ETHUSD",1744772034421,7.19466172,1597.0,1596.7,12.5256297]
["bitfinex","ETHUSD",1744772034576,7.19466172,1597.0,1596.7,12.52560608]
["bitfinex","ETHUSD",1744772034777,7.19466172,1597.0,1596.7,6.26279531]
["bitfinex","ETHUSD",1744772035014,0.9329,1597.0,1596.7,6.26279531]
["bitfinex","ETHUSD",1744772035218,0.9329,1597.0,1596.8,6.26240118]
["bitfinex","ETHUSD",1744772035906,7.19464248,1597.0,1596.7,12.52557802]
["bitfinex","ETHUSD",1744772036801,13.4565696,1597.0,1596.7,6.26278271]
["bitfinex","ETHUSD",1744772037103,6.26269227,1596.8,1596.5,6.26360558]
["bitfinex","ETHUSD",1744772037409,6.26265135,1596.8,1596.5,6.2635867]
["bitfinex","ETHUSD",1744772037702,7.22395135,1596.8,1596.5,12.52716774]
["bitfinex","ETHUSD",1744772039399,0.28960625,1596.7,1596.5,12.52716208]
["bitfinex","ETHUSD",1744772039601,0.28960625,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744772040397,3.0,1596.9,1596.7,6.26266132]
["bitfinex","ETHUSD",1744772040580,0.28883598,1596.8,1596.7,6.26266132]
["bitfinex","ETHUSD",1744772041203,6.4393,1597.0,1596.8,6.26251343]
["bitfinex","ETHUSD",1744772042107,5.478,1597.0,1596.8,6.26241421]
["bitfinex","ETHUSD",1744772042306,11.73979435,1597.0,1596.7,12.52557512]
["bitfinex","ETHUSD",1744772043103,11.73979435,1597.0,1596.8,6.26252227]
["bitfinex","ETHUSD",1744772043902,5.478,1597.0,1596.8,6.26252227]
["bitfinex","ETHUSD",1744772044203,5.478,1597.0,1596.8,6.26242152]
["bitfinex","ETHUSD",1744772044902,14.02626315,1597.1,1596.8,6.26241661]
["bitfinex","ETHUSD",1744772045102,20.28796795,1597.1,1596.8,6.26241661]
["bitfinex","ETHUSD",1744772045290,6.26175855,1597.0,1596.7,12.52560572]
["bitfinex","ETHUSD",1744772045603,21.26894375,1597.1,1596.8,6.26247865]
["bitfinex","ETHUSD",1744772045775,21.26873852,1597.1,1596.8,6.26241369]
["bitfinex","ETHUSD",1744772045975,21.26873752,1597.1,1596.8,6.26241369]
["bitfinex","ETHUSD",1744772046505,15.00723895,1597.1,1596.8,12.52480711]
["bitfinex","ETHUSD",1744772046676,21.26871792,1597.1,1596.8,6.2624018]
["bitfinex","ETHUSD",1744772046877,6.26175432,1597.0,1596.8,6.2624018]
["bitfinex","ETHUSD",1744772047511,15.00723895,1597.1,1596.8,12.52482033]
["bitfinex","ETHUSD",1744772047672,8.74579856,1597.1,1596.6,0.9265]
["bitfinex","ETHUSD",1744772047882,6.29857224,1597.1,1596.9,6.26198545]
["bitfinex","ETHUSD",1744772048214,0.0856,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744772050274,0.0856,1597.1,1597.0,6.32435296]
["bitfinex","ETHUSD",1744772050613,0.0856,1597.1,1597.0,7.22304076]
["bitfinex","ETHUSD",1744772052423,0.0856,1597.1,1597.0,10.28563909]
["bitfinex","ETHUSD",1744772052582,0.0856,1597.1,1597.0,13.37148848]
["bitfinex","ETHUSD",1744772053087,0.37722799,1597.1,1597.0,13.37148848]
["bitfinex","ETHUSD",1744772053283,0.0856,1597.1,1597.0,13.37148848]
["bitfinex","ETHUSD",1744772053483,0.37722799,1597.1,1597.0,13.37148848]
["bitfinex","ETHUSD",1744772053689,0.0856,1597.1,1597.0,13.37148848]
["bitfinex","ETHUSD",1744772053875,0.37722799,1597.1,1597.0,13.37148848]
["bitfinex","ETHUSD",1744772054076,0.0856,1597.1,1597.0,13.37148848]
["bitfinex","ETHUSD",1744772055985,1e-08,1597.1,1597.0,13.37148848]
["bitfinex","ETHUSD",1744772059709,1e-08,1597.1,1597.0,10.37148848]
["bitfinex","ETHUSD",1744772060589,1e-08,1597.1,1597.0,10.43408838]
["bitfinex","ETHUSD",1744772061942,1e-08,1597.1,1597.0,10.4340884]
["bitfinex","ETHUSD",1744772062245,1e-08,1597.1,1597.0,13.43408831]
["bitfinex","ETHUSD",1744772062438,1e-08,1597.1,1597.0,13.37148848]
["bitfinex","ETHUSD",1744772077375,0.9661,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772077557,1.27139179,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772078129,0.9902,1597.6,1597.5,6.2597809]
["bitfinex","ETHUSD",1744772078366,1.29549179,1597.6,1597.5,6.2597809]
["bitfinex","ETHUSD",1744772078915,1.29549179,1597.6,1597.4,6.25996996]
["bitfinex","ETHUSD",1744772079126,0.9902,1597.5,1597.3,6.26043268]
["bitfinex","ETHUSD",1744772079419,0.9902,1597.5,1597.2,6.26085224]
["bitfinex","ETHUSD",1744772079420,0.9902,1597.4,1597.2,6.26085224]
["bitfinex","ETHUSD",1744772079613,0.30490706,1597.3,1597.2,6.26084498]
["bitfinex","ETHUSD",1744772079765,0.9902,1597.3,1597.2,6.26084498]
["bitfinex","ETHUSD",1744772079970,1.29510706,1597.3,1597.2,6.26084498]
["bitfinex","ETHUSD",1744772080170,1.29510706,1597.3,1597.1,6.26123041]
["bitfinex","ETHUSD",1744772080411,0.9902,1597.2,1597.0,12.52327644]
["bitfinex","ETHUSD",1744772080917,0.30490706,1597.1,1597.0,12.52327644]
["bitfinex","ETHUSD",1744772081319,0.9902,1597.2,1597.0,6.26163697]
["bitfinex","ETHUSD",1744772081525,0.30490706,1597.1,1597.0,6.26163697]
["bitfinex","ETHUSD",1744772081815,0.30490706,1597.1,1596.9,6.26206251]
["bitfinex","ETHUSD",1744772081816,0.9511,1597.1,1596.9,6.26201559]
["bitfinex","ETHUSD",1744772081984,0.30490706,1597.0,1596.9,6.26201559]
["bitfinex","ETHUSD",1744772082318,0.9716,1596.9,1596.8,6.26241711]
["bitfinex","ETHUSD",1744772082624,0.9716,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744772083174,0.9716,1597.3,1597.0,6.26174076]
["bitfinex","ETHUSD",1744772083376,0.9716,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772084196,1.24284216,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772084982,1.24284216,1597.3,1597.1,12.52235652]
["bitfinex","ETHUSD",1744772085414,1.24284216,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772086721,0.27124216,1597.3,1597.1,6.26115373]
["bitfinex","ETHUSD",1744772086885,0.9491,1597.2,1597.0,6.26162148]
["bitfinex","ETHUSD",1744772087388,0.27259156,1597.1,1597.0,12.52324745]
["bitfinex","ETHUSD",1744772087600,0.9491,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744772087919,1.22169156,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744772092016,1.22169156,1597.2,1597.0,12.52311197]
["bitfinex","ETHUSD",1744772092191,1.22169156,1597.2,1597.0,6.26154372]
["bitfinex","ETHUSD",1744772092522,1.22169156,1597.2,1597.0,12.52316207]
["bitfinex","ETHUSD",1744772092904,8.23092945,1597.2,1596.9,6.2620824]
["bitfinex","ETHUSD",1744772093106,8.23092945,1597.2,1596.9,6.26202797]
["bitfinex","ETHUSD",1744772093699,8.23092945,1597.2,1596.9,12.52402849]
["bitfinex","ETHUSD",1744772093899,8.23092945,1597.2,1596.9,6.26200052]
["bitfinex","ETHUSD",1744772094093,0.9297,1597.0,1596.9,6.26200052]
["bitfinex","ETHUSD",1744772094688,1.20229156,1597.0,1596.9,6.26200052]
["bitfinex","ETHUSD",1744772097189,1.20229156,1597.0,1596.6,6.26320245]
["bitfinex","ETHUSD",1744772097392,1.20229156,1597.0,1596.5,3.47462069]
["bitfinex","ETHUSD",1744772097393,0.9823,1596.6,1596.5,0.00629854]
["bitfinex","ETHUSD",1744772097623,1.25286742,1596.6,1596.5,6.27000038]
["bitfinex","ETHUSD",1744772098193,1.25286742,1596.6,1596.5,0.00629854]
["bitfinex","ETHUSD",1744772098389,1.25286742,1596.6,1596.5,6.27000038]
["bitfinex","ETHUSD",1744772098936,1.25286742,1596.6,1596.5,0.00629854]
["bitfinex","ETHUSD",1744772099227,1.25286742,1596.6,1596.5,6.27000038]
["bitfinex","ETHUSD",1744772099901,1.25286742,1596.6,1596.5,0.00629854]
["bitfinex","ETHUSD",1744772101338,2.00444706,1596.6,1596.5,0.00629854]
["bitfinex","ETHUSD",1744772101709,1.25286742,1596.6,1596.5,0.00629854]
["bitfinex","ETHUSD",1744772102938,1.25286742,1596.6,1596.5,6.27000038]
["bitfinex","ETHUSD",1744772103237,0.27056742,1596.6,1596.5,6.27000038]
["bitfinex","ETHUSD",1744772103402,0.9877,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744772103602,0.27056742,1596.8,1596.7,12.52583452]
["bitfinex","ETHUSD",1744772104012,0.27056742,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744772104496,0.27056742,1596.8,1596.6,6.26319455]
["bitfinex","ETHUSD",1744772104697,0.27056742,1596.8,1596.6,12.5263791]
["bitfinex","ETHUSD",1744772104897,0.27056742,1596.8,1596.6,12.52637118]
["bitfinex","ETHUSD",1744772105400,1.02262081,1596.8,1596.6,6.26318455]
["bitfinex","ETHUSD",1744772105610,1.02262081,1596.8,1596.6,12.52637118]
["bitfinex","ETHUSD",1744772106130,0.27056742,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744772109203,1.0067,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744772109401,1.0067,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772109598,9.13634348,1597.5,1597.2,12.52191334]
["bitfinex","ETHUSD",1744772109599,6.4093,1597.5,1597.2,12.52191334]
["bitfinex","ETHUSD",1744772109829,8.30215275,1597.5,1597.3,6.26043083]
["bitfinex","ETHUSD",1744772110007,2.84215275,1597.5,1597.3,6.26043083]
["bitfinex","ETHUSD",1744772110211,0.9493,1597.5,1597.3,12.52086166]
["bitfinex","ETHUSD",1744772110513,0.9493,1597.5,1597.3,6.26043083]
["bitfinex","ETHUSD",1744772110832,0.9493,1597.5,1597.2,12.52166546]
["bitfinex","ETHUSD",1744772110998,7.20923322,1597.5,1597.2,6.26083273]
["bitfinex","ETHUSD",1744772111440,1.67022332,1597.5,1597.3,6.26042212]
["bitfinex","ETHUSD",1744772111643,1.67022332,1597.5,1597.3,12.52084424]
["bitfinex","ETHUSD",1744772111932,7.93000974,1597.5,1597.2,6.26086259]
["bitfinex","ETHUSD",1744772112307,1.67022332,1597.5,1597.2,12.52171667]
["bitfinex","ETHUSD",1744772112506,0.9493,1597.5,1597.3,6.26053058]
["bitfinex","ETHUSD",1744772112814,7.20919204,1597.5,1597.2,6.26085408]
["bitfinex","ETHUSD",1744772113136,7.20919204,1597.5,1597.2,12.52169781]
["bitfinex","ETHUSD",1744772113740,7.20919204,1597.5,1597.2,6.26084373]
["bitfinex","ETHUSD",1744772114045,7.20919204,1597.5,1597.2,12.52169478]
["bitfinex","ETHUSD",1744772114246,0.2225988,1597.4,1597.2,12.52169478]
["bitfinex","ETHUSD",1744772114456,0.2225988,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772115120,3.959,1597.6,1597.4,6.26014384]
["bitfinex","ETHUSD",1744772115955,0.959,1597.6,1597.4,6.26005301]
["bitfinex","ETHUSD",1744772116142,0.9201,1597.7,1597.5,12.51901783]
["bitfinex","ETHUSD",1744772116342,0.9201,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744772116543,6.3801,1597.8,1597.6,6.25938908]
["bitfinex","ETHUSD",1744772116742,10.05289992,1597.8,1597.4,6.26005321]
["bitfinex","ETHUSD",1744772116967,6.25922532,1597.7,1597.3,6.26050291]
["bitfinex","ETHUSD",1744772117276,6.2603604,1597.4,1597.1,6.26128614]
["bitfinex","ETHUSD",1744772117561,6.25987275,1597.5,1597.2,12.52178335]
["bitfinex","ETHUSD",1744772117767,20.27287627,1597.6,1597.3,6.26053065]
["bitfinex","ETHUSD",1744772117965,6.25980598,1597.5,1597.2,6.26083119]
["bitfinex","ETHUSD",1744772118267,13.92121226,1597.5,1597.2,6.26083119]
["bitfinex","ETHUSD",1744772118623,13.92113964,1597.5,1597.2,6.26083119]
["bitfinex","ETHUSD",1744772119059,7.6611638,1597.5,1597.2,6.26083119]
["bitfinex","ETHUSD",1744772119530,7.19177402,1597.4,1597.1,6.26123377]
["bitfinex","ETHUSD",1744772119729,8.0510872,1597.4,1597.1,6.26123377]
["bitfinex","ETHUSD",1744772119938,8.0510872,1597.4,1597.1,12.52246754]
["bitfinex","ETHUSD",1744772120751,7.19245454,1597.3,1597.0,6.26168479]
["bitfinex","ETHUSD",1744772121663,3.9316,1597.3,1596.9,6.26206972]
["bitfinex","ETHUSD",1744772121967,12.52221608,1597.2,1596.9,6.26206972]
["bitfinex","ETHUSD",1744772122262,1.0049,1597.1,1596.9,6.26206972]
["bitfinex","ETHUSD",1744772125273,0.9693,1597.3,1596.7,12.69648702]
["bitfinex","ETHUSD",1744772125491,0.9693,1597.3,1597.0,6.26163016]
["bitfinex","ETHUSD",1744772125653,7.2298885,1597.3,1597.0,12.52326032]
["bitfinex","ETHUSD",1744772126267,0.9693,1597.3,1597.1,6.26123047]
["bitfinex","ETHUSD",1744772126767,0.9693,1597.3,1597.0,12.52325084]
["bitfinex","ETHUSD",1744772126768,7.2298753,1597.3,1597.0,12.52325084]
["bitfinex","ETHUSD",1744772127377,7.2298753,1597.3,1597.0,12.52325555]
["bitfinex","ETHUSD",1744772127569,6.26110079,1597.2,1596.9,6.26195837]
["bitfinex","ETHUSD",1744772127884,0.9302,1597.1,1596.9,6.26195837]
["bitfinex","ETHUSD",1744772128175,7.19163533,1597.1,1596.8,12.5250501]
["bitfinex","ETHUSD",1744772129275,0.22684679,1597.0,1596.8,12.5250501]
["bitfinex","ETHUSD",1744772129472,0.22684679,1597.0,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772129676,0.22684679,1597.0,1596.8,12.52494597]
["bitfinex","ETHUSD",1744772132689,0.22684679,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744772133181,7.17658855,1597.2,1596.9,12.52426576]
["bitfinex","ETHUSD",1744772133378,0.22568835,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744772133569,6.2613606,1597.1,1596.8,12.52481781]
["bitfinex","ETHUSD",1744772133772,0.22588143,1597.0,1596.8,12.52481781]
["bitfinex","ETHUSD",1744772134477,0.22588143,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744772134722,0.9572,1597.3,1596.8,6.26232534]
["bitfinex","ETHUSD",1744772134974,3.9572,1597.3,1597.1,6.2612008]
["bitfinex","ETHUSD",1744772135178,4.42100713,1597.3,1596.9,6.26202767]
["bitfinex","ETHUSD",1744772135385,12.52221163,1597.2,1596.9,6.26201755]
["bitfinex","ETHUSD",1744772135555,6.2610924,1597.2,1596.9,6.26201755]
["bitfinex","ETHUSD",1744772135752,10.68167751,1597.3,1596.9,6.26201652]
["bitfinex","ETHUSD",1744772135953,12.61704249,1597.3,1596.9,6.26201652]
["bitfinex","ETHUSD",1744772136783,6.26096619,1597.2,1597.0,6.26169796]
["bitfinex","ETHUSD",1744772138891,3.9572,1597.3,1597.0,6.32425174]
["bitfinex","ETHUSD",1744772139189,3.9572,1597.3,1597.1,6.26122851]
["bitfinex","ETHUSD",1744772139974,10.21776844,1597.3,1597.0,12.52324321]
["bitfinex","ETHUSD",1744772140589,3.9572,1597.3,1597.1,6.2613235]
["bitfinex","ETHUSD",1744772140972,3.9572,1597.3,1597.1,12.522647]
["bitfinex","ETHUSD",1744772141684,3.9572,1597.3,1597.1,6.2613235]
["bitfinex","ETHUSD",1744772142496,10.21779692,1597.3,1597.0,12.52330862]
["bitfinex","ETHUSD",1744772142904,3.9572,1597.3,1597.1,6.26132651]
["bitfinex","ETHUSD",1744772143076,3.9572,1597.3,1597.1,6.26123332]
["bitfinex","ETHUSD",1744772143395,3.9572,1597.3,1597.1,12.5224573]
["bitfinex","ETHUSD",1744772143591,3.9572,1597.3,1597.1,6.26122398]
["bitfinex","ETHUSD",1744772144376,0.22723297,1597.2,1597.1,6.26122398]
["bitfinex","ETHUSD",1744772147104,0.22723297,1597.2,1597.1,8.47710687]
["bitfinex","ETHUSD",1744772148413,0.22723297,1597.2,1597.1,8.5397149]
["bitfinex","ETHUSD",1744772148696,5.459,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772149584,5.459,1597.4,1597.2,6.26075278]
["bitfinex","ETHUSD",1744772150480,11.71923146,1597.4,1597.1,14.73830521]
["bitfinex","ETHUSD",1744772150668,11.71923146,1597.4,1597.2,6.26092888]
["bitfinex","ETHUSD",1744772151004,5.459,1597.4,1597.2,6.26092888]
["bitfinex","ETHUSD",1744772151565,11.7192125,1597.4,1597.1,7.22481116]
["bitfinex","ETHUSD",1744772151771,17.97976172,1597.4,1597.1,6.26121116]
["bitfinex","ETHUSD",1744772152213,0.943,1597.3,1597.1,6.26121116]
["bitfinex","ETHUSD",1744772152375,0.943,1597.3,1597.1,12.52244338]
["bitfinex","ETHUSD",1744772152879,0.943,1597.3,1597.1,12.52244523]
["bitfinex","ETHUSD",1744772153914,5.459,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772154434,17.97961747,1597.4,1597.1,6.26124123]
["bitfinex","ETHUSD",1744772154747,5.459,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772154929,5.459,1597.4,1597.2,12.5215993]
["bitfinex","ETHUSD",1744772156341,5.459,1597.4,1597.2,12.52162503]
["bitfinex","ETHUSD",1744772157340,10.71506008,1597.5,1597.2,12.52162503]
["bitfinex","ETHUSD",1744772157637,4.45524996,1597.5,1597.3,6.26053617]
["bitfinex","ETHUSD",1744772157842,3.0,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772158040,6.3964,1597.6,1597.4,12.52034556]
["bitfinex","ETHUSD",1744772158222,6.3964,1597.6,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772158545,6.3964,1597.6,1597.4,6.26006874]
["bitfinex","ETHUSD",1744772159135,6.3964,1597.6,1597.4,12.52012049]
["bitfinex","ETHUSD",1744772159337,0.22887391,1597.5,1597.4,6.26005175]
["bitfinex","ETHUSD",1744772159646,0.22887391,1597.5,1597.4,7.51210601]
["bitfinex","ETHUSD",1744772160020,0.22887391,1597.5,1597.4,8.46940601]
["bitfinex","ETHUSD",1744772160420,3.0,1597.8,1597.6,6.25937602]
["bitfinex","ETHUSD",1744772161328,9.25862105,1597.8,1597.4,8.46940918]
["bitfinex","ETHUSD",1744772161559,7.17283918,1597.7,1597.4,12.52010984]
["bitfinex","ETHUSD",1744772161953,0.9138,1597.7,1597.5,6.2597783]
["bitfinex","ETHUSD",1744772162127,9.25862105,1597.8,1597.5,12.5195566]
["bitfinex","ETHUSD",1744772162326,3.0,1597.8,1597.6,6.25934622]
["bitfinex","ETHUSD",1744772162644,3.46459428,1597.8,1597.6,6.25934622]
["bitfinex","ETHUSD",1744772162849,9.72320749,1597.8,1597.5,12.5195566]
["bitfinex","ETHUSD",1744772163565,3.46459428,1597.8,1597.6,6.2593568]
["bitfinex","ETHUSD",1744772164054,9.72324836,1597.8,1597.5,12.5195566]
["bitfinex","ETHUSD",1744772166540,9.25865408,1597.8,1597.5,12.5195566]
["bitfinex","ETHUSD",1744772169620,9.25865408,1597.8,1597.5,6.2597783]
["bitfinex","ETHUSD",1744772169847,7.2620454,1597.7,1597.3,6.26036999]
["bitfinex","ETHUSD",1744772170045,6.25939559,1597.6,1597.3,12.52085167]
["bitfinex","ETHUSD",1744772170246,4.21577224,1597.7,1597.2,0.9739]
["bitfinex","ETHUSD",1744772170423,1.0028,1597.7,1597.5,6.25944063]
["bitfinex","ETHUSD",1744772171635,1.0028,1597.7,1597.5,12.51910965]
["bitfinex","ETHUSD",1744772171933,1.0028,1597.7,1597.5,6.25944063]
["bitfinex","ETHUSD",1744772173053,1.0028,1597.7,1597.5,12.51909898]
["bitfinex","ETHUSD",1744772174323,0.23447103,1597.6,1597.5,12.51909898]
["bitfinex","ETHUSD",1744772174820,1.0028,1597.7,1597.5,12.51909898]
["bitfinex","ETHUSD",1744772175050,0.23447103,1597.6,1597.5,12.51909898]
["bitfinex","ETHUSD",1744772175353,1.0028,1597.7,1597.5,6.25944063]
["bitfinex","ETHUSD",1744772175656,0.23447103,1597.6,1597.5,12.51910606]
["bitfinex","ETHUSD",1744772175857,0.23447103,1597.6,1597.5,6.25944063]
["bitfinex","ETHUSD",1744772176157,1.0028,1597.7,1597.5,12.51911257]
["bitfinex","ETHUSD",1744772176359,0.23447103,1597.6,1597.5,12.51911257]
["bitfinex","ETHUSD",1744772176548,1.0028,1597.7,1597.5,12.51911257]
["bitfinex","ETHUSD",1744772176752,0.23447103,1597.6,1597.5,12.51911257]
["bitfinex","ETHUSD",1744772177229,1.0028,1597.7,1597.5,12.51911257]
["bitfinex","ETHUSD",1744772177429,0.23447103,1597.6,1597.5,12.51911257]
["bitfinex","ETHUSD",1744772177759,1.0028,1597.7,1597.5,12.51911257]
["bitfinex","ETHUSD",1744772177959,0.23447103,1597.6,1597.5,12.51911257]
["bitfinex","ETHUSD",1744772178328,9.71726447,1597.8,1597.5,13.52901257]
["bitfinex","ETHUSD",1744772178526,0.23447103,1597.7,1597.5,13.52901257]
["bitfinex","ETHUSD",1744772179027,0.23447103,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744772185048,0.23447103,1597.7,1597.5,13.5289181]
["bitfinex","ETHUSD",1744772185570,0.23447103,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744772187474,6.4187,1597.9,1597.8,6.25860558]
["bitfinex","ETHUSD",1744772187475,5.457,1597.9,1597.8,6.25860558]
["bitfinex","ETHUSD",1744772188269,13.15485918,1598.4,1597.8,6.25860558]
["bitfinex","ETHUSD",1744772188270,0.46061608,1598.3,1597.9,6.25805251]
["bitfinex","ETHUSD",1744772188434,0.9347,1598.3,1598.1,12.5146246]
["bitfinex","ETHUSD",1744772188637,0.9347,1598.3,1598.1,6.2572977]
["bitfinex","ETHUSD",1744772188842,3.9347,1598.3,1598.1,6.2572977]
["bitfinex","ETHUSD",1744772189051,7.19145397,1598.3,1598.0,6.25775202]
["bitfinex","ETHUSD",1744772189258,0.9347,1598.3,1598.1,6.25735388]
["bitfinex","ETHUSD",1744772189467,0.23736513,1598.2,1598.1,6.25735388]
["bitfinex","ETHUSD",1744772191649,6.49445779,1598.2,1597.9,6.25802509]
["bitfinex","ETHUSD",1744772191881,10.11922589,1598.2,1597.8,6.25848131]
["bitfinex","ETHUSD",1744772192049,16.37659684,1598.2,1597.9,6.25819745]
["bitfinex","ETHUSD",1744772192973,6.25744144,1598.1,1597.8,12.51697417]
["bitfinex","ETHUSD",1744772193275,14.35024501,1598.0,1597.7,6.2588913]
["bitfinex","ETHUSD",1744772193578,13.72447335,1598.0,1597.7,6.2588913]
["bitfinex","ETHUSD",1744772194455,6.25822745,1597.9,1597.6,12.5186502]
["bitfinex","ETHUSD",1744772194975,0.24315235,1597.8,1597.6,12.5186502]
["bitfinex","ETHUSD",1744772195145,12.51662217,1597.9,1597.6,8.15731012]
["bitfinex","ETHUSD",1744772195345,0.24315235,1597.8,1597.6,12.51858787]
["bitfinex","ETHUSD",1744772195548,6.25822745,1597.9,1597.6,12.51858787]
["bitfinex","ETHUSD",1744772195858,0.24315235,1597.8,1597.6,12.51858787]
["bitfinex","ETHUSD",1744772196277,6.25822745,1597.9,1597.6,12.51858787]
["bitfinex","ETHUSD",1744772196445,0.24315235,1597.7,1597.6,12.51858787]
["bitfinex","ETHUSD",1744772196966,6.25822745,1597.9,1597.6,12.51858787]
["bitfinex","ETHUSD",1744772197146,0.24315235,1597.8,1597.6,12.51858787]
["bitfinex","ETHUSD",1744772197343,6.25822745,1597.9,1597.6,12.51858787]
["bitfinex","ETHUSD",1744772197547,0.24315235,1597.8,1597.6,6.25926277]
["bitfinex","ETHUSD",1744772197750,1.0088,1597.8,1597.6,6.25926277]
["bitfinex","ETHUSD",1744772197979,0.24315235,1597.7,1597.6,12.51852554]
["bitfinex","ETHUSD",1744772198680,0.24315235,1597.7,1597.6,6.25926277]
["bitfinex","ETHUSD",1744772199176,0.24315235,1597.7,1597.5,6.25975625]
["bitfinex","ETHUSD",1744772199385,0.24315235,1597.7,1597.5,12.51941902]
["bitfinex","ETHUSD",1744772200552,0.24315235,1597.7,1597.5,6.25966277]
["bitfinex","ETHUSD",1744772200765,0.24315235,1597.7,1597.5,12.51932089]
["bitfinex","ETHUSD",1744772201486,0.24315235,1597.7,1597.5,6.25965812]
["bitfinex","ETHUSD",1744772201894,0.24315235,1597.7,1597.5,12.51933717]
["bitfinex","ETHUSD",1744772203400,0.24315235,1597.7,1597.5,6.25965812]
["bitfinex","ETHUSD",1744772203595,7.19813011,1597.6,1597.3,6.26028508]
["bitfinex","ETHUSD",1744772203955,7.43896772,1597.6,1597.3,6.26028508]
["bitfinex","ETHUSD",1744772204479,7.43896772,1597.6,1597.3,12.5207264]
["bitfinex","ETHUSD",1744772204880,13.69848732,1597.6,1597.3,6.26028508]
["bitfinex","ETHUSD",1744772205087,9.50983288,1597.6,1597.3,12.52072902]
["bitfinex","ETHUSD",1744772205785,15.76942358,1597.6,1597.3,6.26028508]
["bitfinex","ETHUSD",1744772205983,6.25981738,1597.5,1597.2,13.46632151]
["bitfinex","ETHUSD",1744772206283,0.23553235,1597.4,1597.2,12.52169627]
["bitfinex","ETHUSD",1744772207488,0.23553235,1597.4,1597.2,12.52168828]
["bitfinex","ETHUSD",1744772207956,0.23553235,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772208158,18.73616592,1597.6,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772208489,2.10914894,1597.5,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772208687,8.3690325,1597.5,1597.0,0.9153]
["bitfinex","ETHUSD",1744772208982,8.3690325,1597.5,1597.2,12.52178796]
["bitfinex","ETHUSD",1744772209190,8.3690325,1597.5,1597.2,12.52168467]
["bitfinex","ETHUSD",1744772209355,1.93874894,1597.5,1597.3,6.26050894]
["bitfinex","ETHUSD",1744772209702,0.707581,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772209880,0.23553235,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772211356,0.23553235,1597.5,1597.3,13.43876097]
["bitfinex","ETHUSD",1744772211685,3.0,1597.6,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772214071,3.0,1597.6,1597.5,6.2597809]
["bitfinex","ETHUSD",1744772216300,3.0,1597.6,1597.4,12.52020047]
["bitfinex","ETHUSD",1744772216992,3.0,1597.6,1597.4,6.26002769]
["bitfinex","ETHUSD",1744772217195,3.0,1597.6,1597.3,13.4387769]
["bitfinex","ETHUSD",1744772217366,3.0,1597.6,1597.3,14.78265459]
["bitfinex","ETHUSD",1744772217894,10.26730035,1597.6,1597.3,6.26048845]
["bitfinex","ETHUSD",1744772218193,10.26730035,1597.6,1597.3,12.52095129]
["bitfinex","ETHUSD",1744772219386,0.23485696,1597.5,1597.3,12.52095129]
["bitfinex","ETHUSD",1744772219897,0.23485696,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772220268,0.23485696,1597.5,1597.4,7.25367278]
["bitfinex","ETHUSD",1744772220466,0.23485696,1597.5,1597.4,9.23112281]
["bitfinex","ETHUSD",1744772220667,0.23485696,1597.5,1597.3,12.52081966]
["bitfinex","ETHUSD",1744772220874,0.23485696,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772221769,0.23485696,1597.5,1597.4,7.25567278]
["bitfinex","ETHUSD",1744772223703,0.23485696,1597.5,1597.3,6.26036469]
["bitfinex","ETHUSD",1744772224093,0.23485696,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772224694,0.23485696,1597.5,1597.3,12.52077916]
["bitfinex","ETHUSD",1744772224893,0.23485696,1597.5,1597.3,13.87240708]
["bitfinex","ETHUSD",1744772225098,0.23485696,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772225818,0.23485696,1597.5,1597.3,13.87241733]
["bitfinex","ETHUSD",1744772227370,0.23485696,1597.5,1597.3,7.61199261]
["bitfinex","ETHUSD",1744772227976,0.23485696,1597.5,1597.3,6.26036469]
["bitfinex","ETHUSD",1744772228917,6.26174076,1597.0,1596.7,7.24939648]
["bitfinex","ETHUSD",1744772229084,6.26252505,1596.8,1596.5,13.51381864]
["bitfinex","ETHUSD",1744772229285,6.26253507,1596.8,1596.5,7.25018078]
["bitfinex","ETHUSD",1744772229520,6.26253507,1596.8,1596.5,13.51377658]
["bitfinex","ETHUSD",1744772229822,0.23138284,1596.7,1596.5,13.51377658]
["bitfinex","ETHUSD",1744772230011,0.23138284,1596.7,1596.5,7.25018078]
["bitfinex","ETHUSD",1744772230213,0.23138284,1596.7,1596.5,7.61507587]
["bitfinex","ETHUSD",1744772230395,0.23138284,1596.7,1596.5,7.61501134]
["bitfinex","ETHUSD",1744772230915,0.23138284,1596.7,1596.5,1.35142049]
["bitfinex","ETHUSD",1744772231510,0.23138284,1596.7,1596.5,7.61510612]
["bitfinex","ETHUSD",1744772231913,0.23138284,1596.7,1596.5,7.61499965]
["bitfinex","ETHUSD",1744772232415,0.23138284,1596.7,1596.5,13.87858637]
["bitfinex","ETHUSD",1744772233117,0.23138284,1596.7,1596.5,7.61499965]
["bitfinex","ETHUSD",1744772233918,0.23138284,1596.7,1596.5,13.87859103]
["bitfinex","ETHUSD",1744772234218,0.23138284,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744772234425,0.23138284,1596.7,1596.5,7.61499965]
["bitfinex","ETHUSD",1744772234802,0.23138284,1596.7,1596.5,13.87856289]
["bitfinex","ETHUSD",1744772235722,0.23138284,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744772237192,0.23138284,1596.7,1596.6,7.65113886]
["bitfinex","ETHUSD",1744772237390,14.71182607,1597.0,1596.6,7.65113886]
["bitfinex","ETHUSD",1744772237391,20.97376979,1597.0,1596.7,6.26283129]
["bitfinex","ETHUSD",1744772237591,0.21815635,1596.9,1596.7,6.26283129]
["bitfinex","ETHUSD",1744772238426,6.48034094,1596.9,1596.6,12.52661906]
["bitfinex","ETHUSD",1744772238589,7.41704094,1596.9,1596.5,6.26358672]
["bitfinex","ETHUSD",1744772238790,9.37167889,1596.9,1596.6,6.26328751]
["bitfinex","ETHUSD",1744772239850,15.634037,1596.9,1596.6,6.26328751]
["bitfinex","ETHUSD",1744772240393,1.15485635,1596.9,1596.4,0.9866]
["bitfinex","ETHUSD",1744772240739,0.21815635,1596.9,1596.7,12.5254658]
["bitfinex","ETHUSD",1744772241150,0.21815635,1596.9,1596.7,6.2626982]
["bitfinex","ETHUSD",1744772241719,0.21815635,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772242015,0.21815635,1596.9,1596.7,12.52543953]
["bitfinex","ETHUSD",1744772242217,0.21815635,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772244219,0.21815635,1596.9,1596.8,7.51504737]
["bitfinex","ETHUSD",1744772244423,0.21815635,1596.9,1596.8,8.45904737]
["bitfinex","ETHUSD",1744772244676,3.0,1597.1,1596.9,6.26180272]
["bitfinex","ETHUSD",1744772245340,3.0,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744772245534,11.71263615,1597.3,1596.8,8.45901506]
["bitfinex","ETHUSD",1744772245535,6.90766013,1597.3,1596.8,8.45901506]
["bitfinex","ETHUSD",1744772245755,6.90766013,1597.3,1597.1,6.26124464]
["bitfinex","ETHUSD",1744772246867,13.16824616,1597.3,1597.0,6.26163373]
["bitfinex","ETHUSD",1744772247024,13.16824616,1597.3,1597.0,12.52327332]
["bitfinex","ETHUSD",1744772249267,0.22144,1597.2,1597.0,12.52327332]
["bitfinex","ETHUSD",1744772250075,0.22144,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744772251375,0.22144,1597.2,1597.1,7.51364693]
["bitfinex","ETHUSD",1744772251778,0.22144,1597.2,1597.0,6.26163373]
["bitfinex","ETHUSD",1744772252069,0.22144,1597.2,1597.0,12.52326501]
["bitfinex","ETHUSD",1744772252272,0.22144,1597.2,1597.0,12.52324865]
["bitfinex","ETHUSD",1744772252474,6.48251012,1597.2,1596.9,13.36997556]
["bitfinex","ETHUSD",1744772252831,0.22144,1597.2,1597.0,6.26168746]
["bitfinex","ETHUSD",1744772253029,0.22144,1597.2,1597.0,6.26161719]
["bitfinex","ETHUSD",1744772255432,6.48242452,1597.2,1596.9,7.10794867]
["bitfinex","ETHUSD",1744772255756,6.48242452,1597.2,1596.9,13.36999583]
["bitfinex","ETHUSD",1744772263175,0.22144,1597.2,1596.8,14.72137727]
["bitfinex","ETHUSD",1744772263381,6.26146188,1597.1,1596.8,13.77737727]
["bitfinex","ETHUSD",1744772263548,7.21966188,1597.1,1596.8,13.77737727]
["bitfinex","ETHUSD",1744772263755,0.22327458,1597.0,1596.8,13.77737727]
["bitfinex","ETHUSD",1744772264380,0.22327458,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744772265289,0.22327458,1597.0,1596.9,7.70245542]
["bitfinex","ETHUSD",1744772265580,0.22327458,1597.0,1596.9,8.64285203]
["bitfinex","ETHUSD",1744772265780,6.87080128,1597.3,1597.1,6.26127692]
["bitfinex","ETHUSD",1744772266077,13.13137948,1597.3,1597.0,12.52326698]
["bitfinex","ETHUSD",1744772266298,6.87080128,1597.3,1597.1,6.26130056]
["bitfinex","ETHUSD",1744772267505,6.4102,1597.3,1597.1,6.26130056]
["bitfinex","ETHUSD",1744772267701,6.4102,1597.3,1597.1,12.52260112]
["bitfinex","ETHUSD",1744772267904,0.9582,1597.3,1597.1,6.26130056]
["bitfinex","ETHUSD",1744772268803,7.21877982,1597.3,1597.0,12.52322074]
["bitfinex","ETHUSD",1744772269184,7.21877982,1597.3,1597.0,6.26161037]
["bitfinex","ETHUSD",1744772270103,6.26096652,1597.2,1596.9,12.52404596]
["bitfinex","ETHUSD",1744772270269,6.26096652,1597.2,1596.9,12.52402529]
["bitfinex","ETHUSD",1744772270469,15.72978029,1597.2,1596.8,7.21540617]
["bitfinex","ETHUSD",1744772270903,15.72978029,1597.2,1596.8,13.47791234]
["bitfinex","ETHUSD",1744772271106,9.46852811,1597.2,1596.9,6.26206536]
["bitfinex","ETHUSD",1744772271493,3.20756159,1597.2,1596.9,12.52413072]
["bitfinex","ETHUSD",1744772271708,13.47973132,1597.3,1597.0,6.26172159]
["bitfinex","ETHUSD",1744772272079,7.21892432,1597.3,1597.0,12.52344318]
["bitfinex","ETHUSD",1744772272291,0.9582,1597.3,1597.1,6.26126068]
["bitfinex","ETHUSD",1744772272483,3.0,1597.4,1597.2,6.26082014]
["bitfinex","ETHUSD",1744772272892,3.0,1597.4,1597.2,12.5216721]
["bitfinex","ETHUSD",1744772273505,3.0,1597.4,1597.2,6.26082014]
["bitfinex","ETHUSD",1744772278908,5.449,1597.5,1597.1,0.62612607]
["bitfinex","ETHUSD",1744772279109,0.9289,1597.8,1597.6,6.25925912]
["bitfinex","ETHUSD",1744772279312,49.7759,1598.0,1597.7,6.25883139]
["bitfinex","ETHUSD",1744772279526,12.63552642,1598.1,1597.7,6.25867438]
["bitfinex","ETHUSD",1744772279684,18.89317408,1598.1,1597.7,12.51767168]
["bitfinex","ETHUSD",1744772280902,13.11544754,1598.1,1597.7,6.25867438]
["bitfinex","ETHUSD",1744772281216,6.25784377,1598.0,1597.7,7.04634441]
["bitfinex","ETHUSD",1744772282127,9.46540536,1598.0,1597.7,0.78767003]
["bitfinex","ETHUSD",1744772282624,15.72339359,1598.0,1597.7,7.04666626]
["bitfinex","ETHUSD",1744772284124,9.46540536,1598.0,1597.7,13.30566249]
["bitfinex","ETHUSD",1744772284326,9.46540536,1598.0,1597.8,1.33056625]
["bitfinex","ETHUSD",1744772286211,9.46540536,1598.0,1597.7,6.25884504]
["bitfinex","ETHUSD",1744772286817,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772287489,0.02,1598.4,1598.2,13.4895624]
["bitfinex","ETHUSD",1744772287712,0.02,1598.4,1598.2,7.23265216]
["bitfinex","ETHUSD",1744772288419,0.02,1598.4,1598.2,6.25685216]
["bitfinex","ETHUSD",1744772289249,0.02,1598.4,1598.2,13.76519531]
["bitfinex","ETHUSD",1744772289954,0.02,1598.4,1598.2,7.50827936]
["bitfinex","ETHUSD",1744772290547,0.02,1598.4,1598.3,7.2354142]
["bitfinex","ETHUSD",1744772290711,0.02,1598.4,1598.3,7.23540242]
["bitfinex","ETHUSD",1744772291211,0.02,1598.4,1598.3,7.2354009]
["bitfinex","ETHUSD",1744772291411,0.02,1598.4,1598.3,9.81730097]
["bitfinex","ETHUSD",1744772292827,0.02,1598.4,1598.3,9.84060097]
["bitfinex","ETHUSD",1744772293546,0.02,1598.4,1598.3,2.64445329]
["bitfinex","ETHUSD",1744772293849,0.02,1598.4,1598.2,6.25685216]
["bitfinex","ETHUSD",1744772294253,0.23138167,1598.3,1598.2,6.25685216]
["bitfinex","ETHUSD",1744772294455,0.02,1598.4,1598.2,12.51377205]
["bitfinex","ETHUSD",1744772294654,0.23138167,1598.3,1598.2,12.51377205]
["bitfinex","ETHUSD",1744772294817,0.02,1598.4,1598.2,13.85909926]
["bitfinex","ETHUSD",1744772295023,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772295560,0.02,1598.4,1598.1,12.514763]
["bitfinex","ETHUSD",1744772295758,0.9334,1598.3,1598.1,12.514763]
["bitfinex","ETHUSD",1744772296054,0.9334,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744772296253,3.22756159,1598.4,1598.2,6.25703916]
["bitfinex","ETHUSD",1744772296567,4.21656159,1598.4,1598.2,6.25703916]
["bitfinex","ETHUSD",1744772297056,1.009,1598.4,1598.2,6.25703916]
["bitfinex","ETHUSD",1744772297261,1.009,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772297623,1.009,1598.4,1598.2,12.51392447]
["bitfinex","ETHUSD",1744772297859,1.009,1598.4,1598.2,12.51377729]
["bitfinex","ETHUSD",1744772298160,1.009,1598.4,1598.2,12.5137684]
["bitfinex","ETHUSD",1744772298357,1.009,1598.4,1598.2,6.25688309]
["bitfinex","ETHUSD",1744772298531,1.009,1598.4,1598.1,6.25732501]
["bitfinex","ETHUSD",1744772298736,17.75613237,1598.4,1598.0,12.5154701]
["bitfinex","ETHUSD",1744772299344,6.25666452,1598.3,1598.0,6.25773505]
["bitfinex","ETHUSD",1744772299653,17.75582533,1598.4,1598.1,6.25729542]
["bitfinex","ETHUSD",1744772299859,18.21836526,1598.4,1598.1,6.25729542]
["bitfinex","ETHUSD",1744772301449,6.25669004,1598.3,1598.0,6.2576982]
["bitfinex","ETHUSD",1744772302162,6.25669004,1598.3,1598.0,12.51537402]
["bitfinex","ETHUSD",1744772303670,6.25669004,1598.3,1598.0,6.25767582]
["bitfinex","ETHUSD",1744772304041,6.25669004,1598.3,1598.0,12.51535959]
["bitfinex","ETHUSD",1744772304534,6.25669004,1598.3,1598.0,6.25767582]
["bitfinex","ETHUSD",1744772305350,7.18787427,1598.2,1597.9,6.25806757]
["bitfinex","ETHUSD",1744772305570,12.51529591,1598.1,1597.8,6.25848741]
["bitfinex","ETHUSD",1744772305770,6.25782944,1598.0,1597.7,6.25888835]
["bitfinex","ETHUSD",1744772305953,0.9798,1597.9,1597.7,6.25888835]
["bitfinex","ETHUSD",1744772308887,9.46633486,1597.8,1597.4,7.1823518]
["bitfinex","ETHUSD",1744772309181,9.46633486,1597.8,1597.4,6.2600518]
["bitfinex","ETHUSD",1744772309182,0.9821,1597.7,1597.4,6.2600518]
["bitfinex","ETHUSD",1744772309385,0.9821,1597.7,1597.2,12.5219027]
["bitfinex","ETHUSD",1744772309386,12.51909223,1597.6,1597.2,12.5219027]
["bitfinex","ETHUSD",1744772309550,12.51909223,1597.6,1597.2,13.86632297]
["bitfinex","ETHUSD",1744772309990,0.2415129,1597.5,1597.2,13.86632297]
["bitfinex","ETHUSD",1744772310180,0.2415129,1597.5,1597.3,6.26056419]
["bitfinex","ETHUSD",1744772311780,0.9612,1598.2,1597.5,0.9871]
["bitfinex","ETHUSD",1744772311987,0.9612,1598.2,1597.2,1.34442027]
["bitfinex","ETHUSD",1744772311988,0.9812,1598.4,1598.1,6.25729834]
["bitfinex","ETHUSD",1744772312177,2.16344625,1598.4,1598.2,6.25691303]
["bitfinex","ETHUSD",1744772312762,5.16344625,1598.4,1598.2,6.25691303]
["bitfinex","ETHUSD",1744772313083,5.16344625,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772313263,11.41977927,1598.4,1598.1,12.51469566]
["bitfinex","ETHUSD",1744772313461,4.7049361,1598.4,1598.1,12.51469566]
["bitfinex","ETHUSD",1744772314393,4.7049361,1598.4,1598.1,6.25726497]
["bitfinex","ETHUSD",1744772315187,10.96119668,1598.4,1598.1,6.25726497]
["bitfinex","ETHUSD",1744772315387,10.23746058,1598.4,1598.1,6.25726497]
["bitfinex","ETHUSD",1744772316656,10.71503033,1598.4,1598.1,6.25726497]
["bitfinex","ETHUSD",1744772317286,3.9812,1598.4,1598.2,12.51392082]
["bitfinex","ETHUSD",1744772317479,3.9812,1598.4,1598.2,6.25691502]
["bitfinex","ETHUSD",1744772319493,0.19357895,1598.3,1598.1,12.51477632]
["bitfinex","ETHUSD",1744772319658,0.19357895,1598.3,1598.1,7.60757579]
["bitfinex","ETHUSD",1744772320012,3.9812,1598.4,1598.1,7.60757579]
["bitfinex","ETHUSD",1744772320200,0.19357895,1598.2,1598.1,7.60757579]
["bitfinex","ETHUSD",1744772320402,3.9812,1598.4,1598.1,7.60757579]
["bitfinex","ETHUSD",1744772320574,0.19357895,1598.2,1598.1,7.60757579]
["bitfinex","ETHUSD",1744772320775,10.2374723,1598.4,1598.1,7.60757579]
["bitfinex","ETHUSD",1744772320989,0.19357895,1598.2,1598.1,7.60757579]
["bitfinex","ETHUSD",1744772321192,10.2374723,1598.4,1598.1,7.60757579]
["bitfinex","ETHUSD",1744772321393,0.19357895,1598.2,1598.1,7.60748401]
["bitfinex","ETHUSD",1744772321562,10.2374723,1598.4,1598.1,7.60748401]
["bitfinex","ETHUSD",1744772321760,0.19357895,1598.2,1598.1,7.60748401]
["bitfinex","ETHUSD",1744772321964,10.2374723,1598.4,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772322162,0.19357895,1598.2,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772322393,10.2374723,1598.4,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772322578,0.19357895,1598.2,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772322790,10.2374723,1598.4,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772322962,0.19357895,1598.2,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772323160,10.2374723,1598.4,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772323399,0.19357895,1598.2,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772323600,10.2374723,1598.4,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772323807,0.19357895,1598.2,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772324002,10.2374723,1598.4,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772324203,0.19357895,1598.2,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772324408,10.2374723,1598.4,1598.1,13.8647699]
["bitfinex","ETHUSD",1744772324699,3.9812,1598.4,1598.2,6.25689203]
["bitfinex","ETHUSD",1744772324863,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772330808,0.02,1598.4,1598.0,0.996]
["bitfinex","ETHUSD",1744772331008,0.02,1598.4,1598.2,6.25693521]
["bitfinex","ETHUSD",1744772331831,0.02,1598.4,1598.2,6.25690169]
["bitfinex","ETHUSD",1744772331985,0.02,1598.4,1598.2,12.51380566]
["bitfinex","ETHUSD",1744772332186,0.02,1598.4,1598.2,6.25690169]
["bitfinex","ETHUSD",1744772332846,1.57380471,1598.4,1598.0,0.996]
["bitfinex","ETHUSD",1744772333142,12.51467379,1598.2,1597.8,13.51313274]
["bitfinex","ETHUSD",1744772333892,13.44142024,1598.1,1597.8,6.25856637]
["bitfinex","ETHUSD",1744772334125,7.18366267,1598.1,1597.8,6.25856637]
["bitfinex","ETHUSD",1744772334395,7.18366267,1598.1,1597.8,12.51705246]
["bitfinex","ETHUSD",1744772334840,3.9262,1598.1,1597.9,6.25810301]
["bitfinex","ETHUSD",1744772334997,3.0,1598.1,1597.9,7.25410301]
["bitfinex","ETHUSD",1744772335233,3.0,1598.1,1597.9,7.25407029]
["bitfinex","ETHUSD",1744772335755,7.26183294,1598.0,1597.7,7.21626658]
["bitfinex","ETHUSD",1744772335925,7.26183294,1598.0,1597.7,8.38617611]
["bitfinex","ETHUSD",1744772336133,7.26183294,1598.0,1597.7,14.64505592]
["bitfinex","ETHUSD",1744772337259,1.0039,1598.0,1597.8,6.25858034]
["bitfinex","ETHUSD",1744772337554,10.26138369,1598.1,1597.8,6.25858034]
["bitfinex","ETHUSD",1744772337759,16.51899743,1598.1,1597.8,6.25858034]
["bitfinex","ETHUSD",1744772337949,10.26138369,1598.1,1597.8,6.25858034]
["bitfinex","ETHUSD",1744772338261,4.0039,1598.1,1597.8,12.51706962]
["bitfinex","ETHUSD",1744772338458,10.2614593,1598.1,1597.8,6.25848928]
["bitfinex","ETHUSD",1744772338654,16.51907907,1598.1,1597.8,6.25848928]
["bitfinex","ETHUSD",1744772339047,10.2614593,1598.1,1597.8,6.25848928]
["bitfinex","ETHUSD",1744772339253,0.20265814,1598.0,1597.9,6.25808596]
["bitfinex","ETHUSD",1744772340163,0.20265814,1598.0,1597.8,13.98148568]
["bitfinex","ETHUSD",1744772341460,0.20265814,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744772341827,1.0039,1598.2,1597.9,12.5164278]
["bitfinex","ETHUSD",1744772342028,0.20294782,1598.1,1597.9,7.65630422]
["bitfinex","ETHUSD",1744772342235,7.26096509,1598.2,1597.9,7.65630422]
["bitfinex","ETHUSD",1744772342564,0.20304438,1598.1,1597.9,7.65630422]
["bitfinex","ETHUSD",1744772342953,13.51815753,1598.2,1597.9,7.65630422]
["bitfinex","ETHUSD",1744772343467,0.20304438,1598.1,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772343676,7.26096509,1598.2,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772343836,0.20304438,1598.1,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772344038,7.26096509,1598.2,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772344237,0.20304438,1598.1,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772344441,7.26096509,1598.2,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772344639,0.20304438,1598.1,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772344878,7.26096509,1598.2,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772345081,0.20304438,1598.1,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772345266,7.26096509,1598.2,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772345466,0.20304438,1598.1,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772345772,13.51816722,1598.2,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772345978,0.20304438,1598.0,1597.9,7.6562018]
["bitfinex","ETHUSD",1744772346280,0.20304438,1598.0,1597.9,1.39809032]
["bitfinex","ETHUSD",1744772347058,13.51830095,1598.2,1597.9,1.39809032]
["bitfinex","ETHUSD",1744772347261,0.2029478,1598.1,1597.8,12.51705306]
["bitfinex","ETHUSD",1744772347462,6.25776237,1598.1,1597.8,6.25852653]
["bitfinex","ETHUSD",1744772347639,6.46077748,1598.0,1597.7,13.47522232]
["bitfinex","ETHUSD",1744772347836,0.2029478,1598.0,1597.8,6.258593]
["bitfinex","ETHUSD",1744772348041,7.26100504,1598.2,1597.9,12.5164278]
["bitfinex","ETHUSD",1744772348286,0.20304436,1598.1,1597.9,12.5164278]
["bitfinex","ETHUSD",1744772348440,7.26100504,1598.2,1597.9,13.76807058]
["bitfinex","ETHUSD",1744772348640,0.20304436,1598.1,1597.9,13.76807058]
["bitfinex","ETHUSD",1744772348890,7.26100504,1598.2,1597.9,13.76807058]
["bitfinex","ETHUSD",1744772349180,0.20304436,1598.1,1597.9,13.76807058]
["bitfinex","ETHUSD",1744772349479,7.26100504,1598.2,1597.9,7.50985668]
["bitfinex","ETHUSD",1744772349647,0.20304436,1598.1,1597.9,7.50985668]
["bitfinex","ETHUSD",1744772349852,7.26100504,1598.2,1597.9,7.50985668]
["bitfinex","ETHUSD",1744772350183,0.20304436,1598.1,1597.9,7.50985668]
["bitfinex","ETHUSD",1744772350487,7.26100504,1598.2,1597.9,7.50985668]
["bitfinex","ETHUSD",1744772350686,0.20304436,1598.1,1597.9,7.50985668]
["bitfinex","ETHUSD",1744772350982,7.26100504,1598.2,1597.9,7.50985668]
["bitfinex","ETHUSD",1744772351185,0.20304436,1598.0,1597.9,7.50985668]
["bitfinex","ETHUSD",1744772351353,7.26100504,1598.2,1597.9,7.50985668]
["bitfinex","ETHUSD",1744772351550,0.20304436,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744772351743,7.26100504,1598.2,1597.9,6.2582139]
["bitfinex","ETHUSD",1744772351937,0.20304436,1598.0,1597.9,6.32065301]
["bitfinex","ETHUSD",1744772352177,1.0039,1598.2,1597.9,12.57873089]
["bitfinex","ETHUSD",1744772352389,1.0039,1598.2,1598.0,7.51565404]
["bitfinex","ETHUSD",1744772352551,1.0039,1598.2,1598.0,6.25778095]
["bitfinex","ETHUSD",1744772353685,1.0039,1598.2,1597.9,12.51638658]
["bitfinex","ETHUSD",1744772353891,1.0039,1598.2,1598.0,6.25782208]
["bitfinex","ETHUSD",1744772354080,10.26853385,1598.4,1598.0,0.9415]
["bitfinex","ETHUSD",1744772354284,0.20314092,1598.3,1598.2,6.25691876]
["bitfinex","ETHUSD",1744772354601,0.02,1598.4,1598.2,6.25691876]
["bitfinex","ETHUSD",1744772354756,0.20314092,1598.3,1598.2,6.25691876]
["bitfinex","ETHUSD",1744772355098,0.02,1598.4,1598.2,7.50833719]
["bitfinex","ETHUSD",1744772355282,0.20314092,1598.3,1598.2,7.50833719]
["bitfinex","ETHUSD",1744772355486,0.02,1598.4,1598.2,7.50833719]
["bitfinex","ETHUSD",1744772355699,0.2042995,1598.3,1598.2,6.25691876]
["bitfinex","ETHUSD",1744772355899,0.02,1598.4,1598.2,6.25691876]
["bitfinex","ETHUSD",1744772356215,0.2042995,1598.3,1598.2,6.25691876]
["bitfinex","ETHUSD",1744772356440,0.2042995,1598.3,1598.2,7.23831876]
["bitfinex","ETHUSD",1744772356698,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772357484,0.02,1598.4,1598.2,6.25691876]
["bitfinex","ETHUSD",1744772358205,7.27291064,1598.4,1598.1,6.25735574]
["bitfinex","ETHUSD",1744772358361,7.27291064,1598.4,1598.1,12.51471148]
["bitfinex","ETHUSD",1744772358791,7.27291064,1598.4,1598.1,6.25735574]
["bitfinex","ETHUSD",1744772359091,7.27291064,1598.4,1598.1,12.5146502]
["bitfinex","ETHUSD",1744772359300,7.27291064,1598.4,1598.1,14.40825522]
["bitfinex","ETHUSD",1744772359895,7.27291064,1598.4,1598.1,8.15089948]
["bitfinex","ETHUSD",1744772360496,13.52944099,1598.4,1598.0,13.49684168]
["bitfinex","ETHUSD",1744772360695,6.25677933,1598.3,1598.0,6.25772084]
["bitfinex","ETHUSD",1744772361062,12.51361524,1598.3,1598.0,6.25772084]
["bitfinex","ETHUSD",1744772361598,12.98158481,1598.3,1598.0,6.25772084]
["bitfinex","ETHUSD",1744772361799,6.7247489,1598.3,1598.0,6.25772084]
["bitfinex","ETHUSD",1744772362005,6.25677933,1598.3,1598.0,12.51540488]
["bitfinex","ETHUSD",1744772363105,12.51358295,1598.3,1598.0,6.25768404]
["bitfinex","ETHUSD",1744772363397,0.02,1598.4,1598.3,7.18854768]
["bitfinex","ETHUSD",1744772363767,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772364183,0.20920312,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772364397,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772364604,0.20920312,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772365070,1.21310312,1598.4,1598.2,6.25685303]
["bitfinex","ETHUSD",1744772365265,1.21310312,1598.4,1598.2,12.51375573]
["bitfinex","ETHUSD",1744772366307,1.21310312,1598.4,1598.2,6.25685303]
["bitfinex","ETHUSD",1744772366518,1.21310312,1598.4,1598.2,12.51376263]
["bitfinex","ETHUSD",1744772367823,1.21310312,1598.4,1598.2,6.25685303]
["bitfinex","ETHUSD",1744772368383,8.21628455,1598.4,1598.1,6.25736988]
["bitfinex","ETHUSD",1744772368687,14.47288501,1598.4,1598.0,12.5154232]
["bitfinex","ETHUSD",1744772369131,6.25672749,1598.3,1598.0,6.2576723]
["bitfinex","ETHUSD",1744772369826,0.18920312,1598.2,1598.0,6.2576723]
["bitfinex","ETHUSD",1744772370724,0.18920312,1598.2,1598.0,12.51537534]
["bitfinex","ETHUSD",1744772371924,0.18920312,1598.2,1598.0,6.2576723]
["bitfinex","ETHUSD",1744772372313,0.18920312,1598.2,1598.0,12.51538341]
["bitfinex","ETHUSD",1744772372702,0.18920312,1598.2,1598.0,6.2576723]
["bitfinex","ETHUSD",1744772373090,0.18920312,1598.2,1598.0,12.51537558]
["bitfinex","ETHUSD",1744772373927,0.18920312,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772374137,14.2835348,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772374834,0.18920312,1598.3,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772375285,0.18920312,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772375481,14.2835348,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772375710,0.18920312,1598.3,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772376021,14.2835348,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772376222,0.18920312,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772376430,14.2835348,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772376892,0.18920312,1598.3,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772377091,14.2835348,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772377601,0.18920312,1598.3,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772377823,14.2835348,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772378023,0.18920312,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772378230,14.2835348,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772378517,0.18920312,1598.2,1598.0,6.2576723]
["bitfinex","ETHUSD",1744772378722,0.18929979,1598.1,1598.0,6.2576723]
["bitfinex","ETHUSD",1744772379498,6.25669772,1598.3,1598.0,12.51538248]
["bitfinex","ETHUSD",1744772379698,0.18929979,1598.2,1598.0,12.51538248]
["bitfinex","ETHUSD",1744772380836,0.18929979,1598.2,1598.0,12.5153697]
["bitfinex","ETHUSD",1744772381136,0.18929979,1598.2,1598.0,12.51539081]
["bitfinex","ETHUSD",1744772381337,0.18929979,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772381492,13.53677697,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772381836,6.44595357,1598.3,1598.0,6.2576723]
["bitfinex","ETHUSD",1744772382638,6.44595357,1598.3,1598.0,12.51536382]
["bitfinex","ETHUSD",1744772383341,0.18929979,1598.3,1598.1,6.25739716]
["bitfinex","ETHUSD",1744772383935,0.1891065,1598.2,1598.1,6.25739716]
["bitfinex","ETHUSD",1744772384237,6.25669178,1598.3,1598.0,12.51539319]
["bitfinex","ETHUSD",1744772384534,0.1891065,1598.2,1598.0,12.51539319]
["bitfinex","ETHUSD",1744772386240,0.1891065,1598.2,1598.0,13.76693251]
["bitfinex","ETHUSD",1744772394659,0.1891065,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772395274,0.18891317,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772396059,7.89670099,1598.4,1598.0,1.25153932]
["bitfinex","ETHUSD",1744772396267,5.483,1598.4,1598.2,12.51377839]
["bitfinex","ETHUSD",1744772396571,0.02,1598.4,1598.2,7.61360902]
["bitfinex","ETHUSD",1744772396730,0.02,1598.4,1598.2,6.2568444]
["bitfinex","ETHUSD",1744772397962,7.26796647,1598.4,1598.1,12.51468357]
["bitfinex","ETHUSD",1744772398121,7.26796647,1598.4,1598.1,12.51461431]
["bitfinex","ETHUSD",1744772398761,0.02,1598.4,1598.2,6.25701536]
["bitfinex","ETHUSD",1744772398928,0.02,1598.4,1598.3,7.19514768]
["bitfinex","ETHUSD",1744772399462,0.20910646,1598.4,1598.3,8.60290977]
["bitfinex","ETHUSD",1744772400771,0.20910646,1598.4,1598.3,8.54034715]
["bitfinex","ETHUSD",1744772401264,0.20910646,1598.4,1598.3,14.80954845]
["bitfinex","ETHUSD",1744772401419,0.20910646,1598.4,1598.3,14.7470031]
["bitfinex","ETHUSD",1744772401620,0.20910646,1598.4,1598.3,8.54034715]
["bitfinex","ETHUSD",1744772403939,0.20910646,1598.4,1598.3,8.60290071]
["bitfinex","ETHUSD",1744772406555,0.20910646,1598.4,1598.3,8.54034715]
["bitfinex","ETHUSD",1744772406831,0.20910646,1598.4,1598.3,8.60290077]
["bitfinex","ETHUSD",1744772407138,0.20910646,1598.4,1598.3,8.54034715]
["bitfinex","ETHUSD",1744772407544,0.20910646,1598.4,1598.3,8.6029008]
["bitfinex","ETHUSD",1744772408464,0.20910646,1598.4,1598.2,13.50383722]
["bitfinex","ETHUSD",1744772408637,0.20910646,1598.4,1598.2,6.25684705]
["bitfinex","ETHUSD",1744772409170,0.20910646,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772409931,0.20910646,1598.4,1598.3,7.30930889]
["bitfinex","ETHUSD",1744772410265,0.20910646,1598.4,1598.3,20.33458043]
["bitfinex","ETHUSD",1744772410431,0.20910646,1598.4,1598.3,20.27201922]
["bitfinex","ETHUSD",1744772411070,0.20910646,1598.4,1598.3,17.06536327]
["bitfinex","ETHUSD",1744772413294,0.20910646,1598.4,1598.3,14.06536327]
["bitfinex","ETHUSD",1744772417496,0.02,1598.4,1598.3,14.06536327]
["bitfinex","ETHUSD",1744772417702,0.20360116,1598.4,1598.3,14.06536327]
["bitfinex","ETHUSD",1744772417904,0.02,1598.4,1598.3,14.06536327]
["bitfinex","ETHUSD",1744772418418,0.20360116,1598.4,1598.3,14.06536327]
["bitfinex","ETHUSD",1744772418710,0.20360116,1598.4,1598.3,17.06536327]
["bitfinex","ETHUSD",1744772419076,0.02,1598.4,1598.3,17.06536327]
["bitfinex","ETHUSD",1744772421608,0.02,1598.4,1598.3,14.06536327]
["bitfinex","ETHUSD",1744772421973,0.20737156,1598.4,1598.3,14.06536327]
["bitfinex","ETHUSD",1744772423613,0.02,1598.4,1598.3,14.06536327]
["bitfinex","ETHUSD",1744772424002,0.20737156,1598.4,1598.3,14.06536327]
["bitfinex","ETHUSD",1744772424205,0.20737156,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772427940,0.02,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772428238,0.20737156,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772428415,0.02,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772428903,0.20737156,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772429109,0.02,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772429309,0.20737156,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772429519,0.02,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772429717,0.20737156,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772429942,0.02,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772431340,0.20737156,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772432512,0.02,1598.4,1598.3,17.27201922]
["bitfinex","ETHUSD",1744772432827,0.02,1598.4,1598.3,13.07526327]
["bitfinex","ETHUSD",1744772433342,0.20737156,1598.4,1598.3,13.07526327]
["bitfinex","ETHUSD",1744772433518,0.02,1598.4,1598.3,13.07526327]
["bitfinex","ETHUSD",1744772434047,0.20737156,1598.4,1598.3,13.07526327]
["bitfinex","ETHUSD",1744772434809,0.20737156,1598.4,1598.3,11.71864768]
["bitfinex","ETHUSD",1744772436859,1.13457156,1598.4,1598.2,6.25684425]
["bitfinex","ETHUSD",1744772437029,1.13457156,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772437750,1.13457156,1598.4,1598.2,6.25684425]
["bitfinex","ETHUSD",1744772437964,6.46367683,1598.4,1598.1,9.72357094]
["bitfinex","ETHUSD",1744772438264,0.939,1598.3,1598.1,15.98088774]
["bitfinex","ETHUSD",1744772438633,0.939,1598.3,1598.1,9.72355919]
["bitfinex","ETHUSD",1744772439176,0.939,1598.3,1598.1,16.04341602]
["bitfinex","ETHUSD",1744772439177,0.18070091,1598.2,1598.1,16.04341602]
["bitfinex","ETHUSD",1744772439354,0.939,1598.3,1598.1,15.98084991]
["bitfinex","ETHUSD",1744772439655,0.18070091,1598.2,1598.1,15.98084991]
["bitfinex","ETHUSD",1744772440036,0.939,1598.3,1598.1,15.98084991]
["bitfinex","ETHUSD",1744772440235,1.66052874,1598.3,1598.0,6.25779227]
["bitfinex","ETHUSD",1744772440435,0.18070091,1598.2,1598.0,6.25769749]
["bitfinex","ETHUSD",1744772440761,0.18070091,1598.2,1598.0,12.51539797]
["bitfinex","ETHUSD",1744772441266,0.9599,1598.1,1598.0,6.25769749]
["bitfinex","ETHUSD",1744772441430,0.9599,1598.1,1597.9,12.51630536]
["bitfinex","ETHUSD",1744772441625,1.13847315,1598.1,1597.9,6.25809566]
["bitfinex","ETHUSD",1744772442264,0.9599,1598.1,1597.9,6.25809566]
["bitfinex","ETHUSD",1744772442473,1.699453,1598.1,1597.9,6.25809566]
["bitfinex","ETHUSD",1744772442676,7.95694471,1598.1,1597.8,6.25854825]
["bitfinex","ETHUSD",1744772442876,0.17808949,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744772443387,0.9599,1598.1,1597.9,12.5164278]
["bitfinex","ETHUSD",1744772444385,0.9599,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744772444688,1.07542497,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744772445652,1.07542497,1598.1,1597.9,6.25802432]
["bitfinex","ETHUSD",1744772445874,1.8086935,1598.1,1597.9,6.25802432]
["bitfinex","ETHUSD",1744772446042,1.8086935,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744772446261,1.07542497,1598.1,1597.9,6.25802432]
["bitfinex","ETHUSD",1744772446675,1.07542497,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744772447383,1.07542497,1598.1,1597.9,12.51611864]
["bitfinex","ETHUSD",1744772448508,1.07542497,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744772448910,1.07542497,1598.1,1597.8,6.25853807]
["bitfinex","ETHUSD",1744772449077,1.07542497,1598.1,1597.8,12.51707614]
["bitfinex","ETHUSD",1744772449477,1.07542497,1598.1,1597.9,12.51635296]
["bitfinex","ETHUSD",1744772449910,1.80868678,1598.1,1597.9,6.25817648]
["bitfinex","ETHUSD",1744772450211,1.80868678,1598.1,1597.9,6.25810641]
["bitfinex","ETHUSD",1744772450991,1.80868678,1598.1,1597.9,12.51621097]
["bitfinex","ETHUSD",1744772451411,1.07542497,1598.1,1597.9,12.51621097]
["bitfinex","ETHUSD",1744772451715,1.07542497,1598.1,1597.9,6.25810456]
["bitfinex","ETHUSD",1744772452917,1.07542497,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744772456720,1.07542497,1598.1,1597.9,12.51617439]
["bitfinex","ETHUSD",1744772458029,1.07542497,1598.1,1597.9,6.25806983]
["bitfinex","ETHUSD",1744772458913,1.07542497,1598.1,1597.9,12.51618425]
["bitfinex","ETHUSD",1744772459138,1.07542497,1598.1,1597.9,6.25806983]
["bitfinex","ETHUSD",1744772460519,1.07542497,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744772461043,1.07542497,1598.1,1597.9,12.51617006]
["bitfinex","ETHUSD",1744772461345,1.07542497,1598.1,1597.9,6.25806983]
["bitfinex","ETHUSD",1744772461655,1.07542497,1598.1,1597.9,6.3206447]
["bitfinex","ETHUSD",1744772461942,0.17808949,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744772462234,3.0,1598.2,1598.0,12.51564454]
["bitfinex","ETHUSD",1744772462435,0.17073796,1598.1,1598.0,12.51564454]
["bitfinex","ETHUSD",1744772462635,3.0,1598.2,1598.0,12.51564454]
["bitfinex","ETHUSD",1744772462936,0.17073796,1598.1,1598.0,6.25782227]
["bitfinex","ETHUSD",1744772463126,0.17073796,1598.1,1597.9,12.51618148]
["bitfinex","ETHUSD",1744772463328,9.25705948,1598.2,1597.9,12.51618148]
["bitfinex","ETHUSD",1744772463529,9.25705948,1598.2,1598.0,6.25768929]
["bitfinex","ETHUSD",1744772463530,3.0,1598.2,1598.0,6.25768929]
["bitfinex","ETHUSD",1744772463715,3.0,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772464929,6.4284,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744772465236,3.02,1598.4,1598.2,12.51407832]
["bitfinex","ETHUSD",1744772465408,3.02,1598.4,1598.2,6.25703916]
["bitfinex","ETHUSD",1744772466138,9.27630435,1598.4,1598.1,7.24053562]
["bitfinex","ETHUSD",1744772466345,17.1801854,1598.4,1598.0,6.25765263]
["bitfinex","ETHUSD",1744772466527,6.25706734,1598.2,1597.9,6.25808875]
["bitfinex","ETHUSD",1744772466743,7.25437707,1598.3,1598.0,12.51550284]
["bitfinex","ETHUSD",1744772467040,9.39284234,1598.3,1598.0,12.51550284]
["bitfinex","ETHUSD",1744772467546,9.39284234,1598.3,1598.0,6.25770527]
["bitfinex","ETHUSD",1744772467742,9.39284234,1598.3,1597.9,6.25811011]
["bitfinex","ETHUSD",1744772467922,0.9353,1598.1,1597.8,6.25851756]
["bitfinex","ETHUSD",1744772468247,0.9353,1598.1,1597.8,12.51703512]
["bitfinex","ETHUSD",1744772469348,7.19295556,1598.1,1597.8,6.25851756]
["bitfinex","ETHUSD",1744772469651,0.9353,1597.8,1597.6,6.25921043]
["bitfinex","ETHUSD",1744772470151,6.25789511,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744772470152,0.9353,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744772470332,0.9353,1598.0,1597.8,6.25845345]
["bitfinex","ETHUSD",1744772475665,0.16754461,1597.9,1597.8,6.25845345]
["bitfinex","ETHUSD",1744772475964,0.16754461,1597.9,1597.8,7.51018796]
["bitfinex","ETHUSD",1744772476164,0.16754461,1597.9,1597.8,6.25845345]
["bitfinex","ETHUSD",1744772476336,6.42577824,1597.9,1597.6,6.25926817]
["bitfinex","ETHUSD",1744772476963,6.42577824,1597.9,1597.6,12.51852313]
["bitfinex","ETHUSD",1744772477769,6.42577824,1597.9,1597.6,6.25925496]
["bitfinex","ETHUSD",1744772477770,12.68417662,1597.9,1597.6,6.25925496]
["bitfinex","ETHUSD",1744772478071,0.9328,1597.8,1597.6,6.25925496]
["bitfinex","ETHUSD",1744772478274,7.19146744,1597.8,1597.5,6.25970387]
["bitfinex","ETHUSD",1744772478640,0.16754461,1597.7,1597.5,6.25970387]
["bitfinex","ETHUSD",1744772478844,0.16754461,1597.7,1597.3,6.26044472]
["bitfinex","ETHUSD",1744772478845,0.9328,1597.6,1597.3,6.26044472]
["bitfinex","ETHUSD",1744772479046,13.45179676,1597.6,1597.3,6.98616435]
["bitfinex","ETHUSD",1744772479246,0.16618962,1597.5,1597.3,6.98616435]
["bitfinex","ETHUSD",1744772479547,0.16618962,1597.5,1597.3,6.26044472]
["bitfinex","ETHUSD",1744772479902,6.42612963,1597.5,1597.2,6.26085064]
["bitfinex","ETHUSD",1744772480254,0.9149,1597.4,1597.1,6.26124955]
["bitfinex","ETHUSD",1744772480557,13.43563667,1597.4,1597.1,6.26124955]
["bitfinex","ETHUSD",1744772480775,0.16618962,1597.3,1597.0,12.52333024]
["bitfinex","ETHUSD",1744772480978,0.16618962,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772481195,7.22829025,1597.6,1597.3,6.26039888]
["bitfinex","ETHUSD",1744772482089,13.48784397,1597.6,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772482295,6.25980597,1597.5,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772482996,13.96311267,1597.6,1597.2,6.26084592]
["bitfinex","ETHUSD",1744772483174,9.964315,1597.6,1597.2,12.52167973]
["bitfinex","ETHUSD",1744772483354,9.964315,1597.6,1597.3,12.52102186]
["bitfinex","ETHUSD",1744772483855,9.964315,1597.6,1597.3,6.26051093]
["bitfinex","ETHUSD",1744772484857,16.22393664,1597.6,1597.3,6.26051093]
["bitfinex","ETHUSD",1744772485191,16.22393664,1597.6,1597.2,12.52174616]
["bitfinex","ETHUSD",1744772485357,11.8314906,1597.5,1597.1,6.26126605]
["bitfinex","ETHUSD",1744772485557,6.26017328,1597.4,1597.1,6.26126605]
["bitfinex","ETHUSD",1744772485898,6.26017328,1597.4,1597.1,12.52249287]
["bitfinex","ETHUSD",1744772487268,11.8314906,1597.5,1597.2,6.26094162]
["bitfinex","ETHUSD",1744772487488,5.57169366,1597.5,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772487898,5.57169366,1597.5,1597.2,6.26094162]
["bitfinex","ETHUSD",1744772488201,11.83151141,1597.5,1597.2,12.52179339]
["bitfinex","ETHUSD",1744772488791,11.83151141,1597.5,1597.2,6.26085177]
["bitfinex","ETHUSD",1744772488975,18.09148412,1597.5,1597.2,6.26085177]
["bitfinex","ETHUSD",1744772489179,11.83151141,1597.5,1597.2,6.26085177]
["bitfinex","ETHUSD",1744772489607,1.18315114,1597.4,1597.1,6.26123285]
["bitfinex","ETHUSD",1744772489792,0.9459,1597.3,1597.1,6.26123285]
["bitfinex","ETHUSD",1744772489975,0.9459,1597.3,1597.1,12.5224657]
["bitfinex","ETHUSD",1744772490699,0.15912252,1597.2,1597.1,12.5224657]
["bitfinex","ETHUSD",1744772491502,0.15912252,1597.2,1597.1,6.26123285]
["bitfinex","ETHUSD",1744772493363,0.15912252,1597.2,1597.1,9.13288531]
["bitfinex","ETHUSD",1744772493768,6.4492,1597.7,1597.5,6.2594038]
["bitfinex","ETHUSD",1744772493969,6.4492,1597.7,1597.5,12.51894328]
["bitfinex","ETHUSD",1744772494198,0.15612054,1597.6,1597.5,12.51894328]
["bitfinex","ETHUSD",1744772494711,0.15612054,1597.6,1597.5,6.2594038]
["bitfinex","ETHUSD",1744772494867,6.4492,1597.7,1597.5,6.2594038]
["bitfinex","ETHUSD",1744772495062,9.4492,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744772496869,9.4492,1597.7,1597.5,6.2594038]
["bitfinex","ETHUSD",1744772497806,9.4492,1597.7,1597.5,12.51905825]
["bitfinex","ETHUSD",1744772498222,9.4492,1597.7,1597.5,6.2594038]
["bitfinex","ETHUSD",1744772498426,9.4492,1597.7,1597.5,12.51903456]
["bitfinex","ETHUSD",1744772500636,9.4492,1597.7,1597.5,6.2594038]
["bitfinex","ETHUSD",1744772501738,6.25945281,1597.6,1597.3,12.5211251]
["bitfinex","ETHUSD",1744772501942,18.91502406,1597.7,1597.4,6.26015939]
["bitfinex","ETHUSD",1744772502300,18.91502406,1597.7,1597.4,12.52019972]
["bitfinex","ETHUSD",1744772502499,18.91502406,1597.7,1597.4,12.52009633]
["bitfinex","ETHUSD",1744772503952,25.17426471,1597.7,1597.4,6.26004033]
["bitfinex","ETHUSD",1744772504253,21.43244476,1597.7,1597.4,6.26004033]
["bitfinex","ETHUSD",1744772504619,27.69166632,1597.7,1597.3,12.5210707]
["bitfinex","ETHUSD",1744772504825,27.68540517,1597.7,1597.3,12.5210707]
["bitfinex","ETHUSD",1744772505128,6.25943329,1597.6,1597.3,6.26053535]
["bitfinex","ETHUSD",1744772505626,0.16076866,1597.5,1597.3,6.26053535]
["bitfinex","ETHUSD",1744772506358,0.16076866,1597.5,1597.4,7.23107278]
["bitfinex","ETHUSD",1744772506723,15.7019645,1597.7,1597.4,13.49124556]
["bitfinex","ETHUSD",1744772506949,0.16018768,1597.5,1597.3,7.51259501]
["bitfinex","ETHUSD",1744772507123,6.25947718,1597.6,1597.3,12.5209038]
["bitfinex","ETHUSD",1744772507328,0.16018768,1597.4,1597.3,12.52089445]
["bitfinex","ETHUSD",1744772507529,15.7019645,1597.7,1597.4,6.2600171]
["bitfinex","ETHUSD",1744772507719,21.96114812,1597.7,1597.4,6.2600171]
["bitfinex","ETHUSD",1744772511324,15.7019645,1597.7,1597.4,6.2600171]
["bitfinex","ETHUSD",1744772511527,15.7019645,1597.7,1597.4,12.52008676]
["bitfinex","ETHUSD",1744772511864,15.7019645,1597.7,1597.4,12.52007775]
["bitfinex","ETHUSD",1744772512022,15.7019645,1597.7,1597.4,6.2600171]
["bitfinex","ETHUSD",1744772512362,15.7019645,1597.7,1597.4,12.52005671]
["bitfinex","ETHUSD",1744772512533,15.7019645,1597.7,1597.4,12.52006642]
["bitfinex","ETHUSD",1744772512862,9.44293885,1597.7,1597.5,6.25965459]
["bitfinex","ETHUSD",1744772514337,9.44293885,1597.7,1597.4,8.48709167]
["bitfinex","ETHUSD",1744772514338,10.2683345,1597.7,1597.4,7.51206679]
["bitfinex","ETHUSD",1744772514525,16.52749263,1597.7,1597.4,6.26006015]
["bitfinex","ETHUSD",1744772516568,10.2683345,1597.7,1597.4,6.26006015]
["bitfinex","ETHUSD",1744772517875,16.52750786,1597.7,1597.4,6.26006015]
["bitfinex","ETHUSD",1744772518056,16.52750786,1597.7,1597.3,6.260564]
["bitfinex","ETHUSD",1744772518057,12.51898085,1597.6,1597.3,6.260564]
["bitfinex","ETHUSD",1744772518270,12.99999987,1597.6,1597.3,6.260564]
["bitfinex","ETHUSD",1744772518583,0.9687,1597.5,1597.3,6.260564]
["bitfinex","ETHUSD",1744772519887,3.4713046,1597.6,1597.4,6.26006498]
["bitfinex","ETHUSD",1744772520476,3.4713046,1597.6,1597.3,12.5210836]
["bitfinex","ETHUSD",1744772520675,0.15950993,1597.5,1597.3,6.2605418]
["bitfinex","ETHUSD",1744772521488,0.15950993,1597.5,1597.3,12.52097623]
["bitfinex","ETHUSD",1744772521989,0.15950993,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772522497,3.0,1597.7,1597.5,6.25977548]
["bitfinex","ETHUSD",1744772523212,9.25905695,1597.7,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772525138,9.25905695,1597.7,1597.4,12.52023984]
["bitfinex","ETHUSD",1744772528015,9.25905695,1597.7,1597.4,6.26006706]
["bitfinex","ETHUSD",1744772528817,9.25905695,1597.7,1597.4,6.26006184]
["bitfinex","ETHUSD",1744772529018,3.0,1597.7,1597.5,6.25977979]
["bitfinex","ETHUSD",1744772529325,8.32592044,1598.2,1597.9,6.25808454]
["bitfinex","ETHUSD",1744772529610,14.58315589,1598.2,1597.9,6.25808454]
["bitfinex","ETHUSD",1744772529819,3.0,1598.1,1597.9,6.25808454]
["bitfinex","ETHUSD",1744772530515,9.25743863,1598.1,1597.8,6.25851864]
["bitfinex","ETHUSD",1744772530677,17.89912059,1598.1,1597.8,6.25851864]
["bitfinex","ETHUSD",1744772530877,11.64149565,1598.1,1597.8,6.25851864]
["bitfinex","ETHUSD",1744772531107,11.64149565,1598.1,1597.8,6.25849576]
["bitfinex","ETHUSD",1744772531420,9.25743863,1598.1,1597.8,12.51696471]
["bitfinex","ETHUSD",1744772531616,3.0,1598.1,1597.9,6.25820221]
["bitfinex","ETHUSD",1744772532181,3.0,1598.1,1597.8,12.5169379]
["bitfinex","ETHUSD",1744772532382,9.25750759,1598.1,1597.8,6.25846895]
["bitfinex","ETHUSD",1744772532616,9.25750759,1598.1,1597.8,12.51693278]
["bitfinex","ETHUSD",1744772532919,3.0,1598.1,1597.9,1.2017775]
["bitfinex","ETHUSD",1744772533121,9.2574676,1598.1,1597.8,6.25846383]
["bitfinex","ETHUSD",1744772533880,9.2574676,1598.1,1597.8,12.51693547]
["bitfinex","ETHUSD",1744772534082,3.0,1598.1,1597.9,6.25819652]
["bitfinex","ETHUSD",1744772535682,0.16270479,1598.0,1597.9,6.25819652]
["bitfinex","ETHUSD",1744772537718,0.16270479,1598.0,1597.7,6.25893005]
["bitfinex","ETHUSD",1744772537719,10.55351673,1598.0,1597.7,6.25893005]
["bitfinex","ETHUSD",1744772538025,16.64887418,1598.0,1597.7,6.25893005]
["bitfinex","ETHUSD",1744772538230,7.18498471,1597.8,1597.5,7.23330933]
["bitfinex","ETHUSD",1744772538529,0.16783495,1597.7,1597.5,13.49293037]
["bitfinex","ETHUSD",1744772538685,0.16783495,1597.7,1597.5,7.23325411]
["bitfinex","ETHUSD",1744772538890,6.42686347,1597.7,1597.4,12.52010951]
["bitfinex","ETHUSD",1744772539198,6.42686347,1597.7,1597.4,6.26005462]
["bitfinex","ETHUSD",1744772539412,6.42686347,1597.7,1597.3,7.2340564]
["bitfinex","ETHUSD",1744772539413,7.1860959,1597.5,1597.2,12.521666]
["bitfinex","ETHUSD",1744772539625,0.9262,1597.5,1597.2,12.521666]
["bitfinex","ETHUSD",1744772539986,0.16783495,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744772540383,0.16783495,1597.4,1597.3,7.51270424]
["bitfinex","ETHUSD",1744772540591,3.9262,1597.6,1597.3,7.51270424]
["bitfinex","ETHUSD",1744772540889,3.9262,1597.6,1597.3,12.52101187]
["bitfinex","ETHUSD",1744772541201,0.16783495,1597.5,1597.3,12.52101187]
["bitfinex","ETHUSD",1744772542526,0.16783495,1597.5,1597.3,6.26044717]
["bitfinex","ETHUSD",1744772543335,0.16783495,1597.5,1597.2,6.2608801]
["bitfinex","ETHUSD",1744772544231,6.42761664,1597.5,1597.2,6.2608801]
["bitfinex","ETHUSD",1744772544881,6.42761664,1597.5,1597.2,12.52166918]
["bitfinex","ETHUSD",1744772545088,0.16783495,1597.5,1597.3,6.26049387]
["bitfinex","ETHUSD",1744772545705,0.16783495,1597.5,1597.2,12.52166918]
["bitfinex","ETHUSD",1744772545894,0.16783495,1597.5,1597.2,13.8711961]
["bitfinex","ETHUSD",1744772547136,6.42762379,1597.5,1597.2,13.87118691]
["bitfinex","ETHUSD",1744772547430,0.16783495,1597.5,1597.3,6.26054519]
["bitfinex","ETHUSD",1744772548127,0.16783495,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772550240,0.16783495,1597.5,1597.4,7.26106843]
["bitfinex","ETHUSD",1744772550402,0.16783495,1597.5,1597.4,9.23926698]
["bitfinex","ETHUSD",1744772550737,3.0,1597.8,1597.6,6.25937462]
["bitfinex","ETHUSD",1744772551539,0.933,1598.1,1597.6,0.9596]
["bitfinex","ETHUSD",1744772551699,7.19046906,1598.1,1597.8,12.51690175]
["bitfinex","ETHUSD",1744772551901,12.84692044,1598.2,1597.8,0.9596]
["bitfinex","ETHUSD",1744772552116,3.0,1598.1,1598.0,6.25762025]
["bitfinex","ETHUSD",1744772552316,9.64026449,1598.2,1598.0,6.25762025]
["bitfinex","ETHUSD",1744772553013,9.64026449,1598.2,1597.9,6.25812418]
["bitfinex","ETHUSD",1744772553014,9.64026449,1598.2,1597.9,12.51624836]
["bitfinex","ETHUSD",1744772553213,15.89731556,1598.2,1597.9,6.25812418]
["bitfinex","ETHUSD",1744772553442,15.89731556,1598.2,1597.9,12.51618552]
["bitfinex","ETHUSD",1744772553648,15.89731556,1598.2,1597.9,13.93594961]
["bitfinex","ETHUSD",1744772554150,15.89731556,1598.2,1597.9,7.67782543]
["bitfinex","ETHUSD",1744772555462,15.89731556,1598.2,1597.9,13.93589824]
["bitfinex","ETHUSD",1744772556254,15.89731556,1598.2,1597.9,7.67782543]
["bitfinex","ETHUSD",1744772557348,22.15454777,1598.2,1597.9,7.67782543]
["bitfinex","ETHUSD",1744772557512,22.15454777,1598.2,1597.9,6.25806134]
["bitfinex","ETHUSD",1744772558639,7.24013263,1598.0,1597.7,6.25891911]
["bitfinex","ETHUSD",1744772558829,3.0,1598.1,1597.8,6.25857867]
["bitfinex","ETHUSD",1744772559031,3.0,1598.1,1597.9,6.25810086]
["bitfinex","ETHUSD",1744772559352,3.0,1598.1,1597.8,12.51707321]
["bitfinex","ETHUSD",1744772559726,9.25744367,1598.1,1597.8,6.25849454]
["bitfinex","ETHUSD",1744772560272,12.19420397,1598.1,1597.8,6.25849454]
["bitfinex","ETHUSD",1744772565068,12.19420397,1598.1,1597.8,6.25849346]
["bitfinex","ETHUSD",1744772565275,12.19420397,1598.1,1597.8,12.51698029]
["bitfinex","ETHUSD",1744772565445,5.9367603,1598.1,1597.8,7.25048683]
["bitfinex","ETHUSD",1744772565652,0.16977041,1598.0,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772565854,16.90350218,1598.2,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772566066,0.16977041,1598.1,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772566380,16.90350218,1598.2,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772566833,0.16977041,1598.1,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772567042,16.90350218,1598.2,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772567481,0.16977041,1598.1,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772567695,16.90350218,1598.2,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772567873,0.16977041,1598.1,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772568071,16.90350218,1598.2,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772568291,0.16977041,1598.1,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772568587,16.90350218,1598.2,1597.9,12.51621851]
["bitfinex","ETHUSD",1744772568781,0.16977041,1598.0,1597.9,6.25803501]
["bitfinex","ETHUSD",1744772568959,16.90350218,1598.2,1597.9,12.51614502]
["bitfinex","ETHUSD",1744772569160,0.16977041,1598.0,1597.9,12.51614502]
["bitfinex","ETHUSD",1744772569464,0.16977041,1598.0,1597.9,13.86695952]
["bitfinex","ETHUSD",1744772569663,16.90350218,1598.2,1597.9,13.86695952]
["bitfinex","ETHUSD",1744772569981,0.16977041,1598.1,1597.9,12.51614502]
["bitfinex","ETHUSD",1744772570283,16.90350218,1598.2,1597.9,12.51614502]
["bitfinex","ETHUSD",1744772570486,0.16977041,1598.1,1597.9,12.51614502]
["bitfinex","ETHUSD",1744772570650,16.90350218,1598.2,1597.9,12.51614502]
["bitfinex","ETHUSD",1744772570850,0.16977041,1598.1,1597.9,12.51614502]
["bitfinex","ETHUSD",1744772571053,0.9619,1598.4,1598.2,6.2569396]
["bitfinex","ETHUSD",1744772571390,0.16977041,1598.3,1598.2,12.5138792]
["bitfinex","ETHUSD",1744772571689,3.02,1598.4,1598.2,6.2569396]
["bitfinex","ETHUSD",1744772571844,0.17093149,1598.3,1598.1,12.51461826]
["bitfinex","ETHUSD",1744772572047,9.27647235,1598.4,1598.1,12.51461826]
["bitfinex","ETHUSD",1744772572283,0.17160871,1598.3,1598.1,12.51461826]
["bitfinex","ETHUSD",1744772572470,9.27647235,1598.4,1598.1,12.51461826]
["bitfinex","ETHUSD",1744772572646,0.17160871,1598.3,1598.1,12.51461826]
["bitfinex","ETHUSD",1744772572846,9.27647235,1598.4,1598.1,12.51461826]
["bitfinex","ETHUSD",1744772573062,0.17160871,1598.3,1598.1,12.51461826]
["bitfinex","ETHUSD",1744772573269,9.27647235,1598.4,1598.1,13.86410009]
["bitfinex","ETHUSD",1744772573668,0.17160871,1598.3,1598.1,13.86410009]
["bitfinex","ETHUSD",1744772573982,9.27647235,1598.4,1598.1,13.86410009]
["bitfinex","ETHUSD",1744772574185,0.17160871,1598.2,1598.1,13.86410009]
["bitfinex","ETHUSD",1744772574382,9.27647235,1598.4,1598.1,13.86410009]
["bitfinex","ETHUSD",1744772574584,0.17160871,1598.2,1598.1,12.51461826]
["bitfinex","ETHUSD",1744772574790,3.02,1598.4,1598.2,6.25697691]
["bitfinex","ETHUSD",1744772577402,9.2763897,1598.4,1598.1,6.25730837]
["bitfinex","ETHUSD",1744772577894,10.2241897,1598.4,1598.0,7.23792056]
["bitfinex","ETHUSD",1744772578197,16.48060313,1598.4,1598.1,6.25729347]
["bitfinex","ETHUSD",1744772578410,10.2241897,1598.4,1598.1,6.25729347]
["bitfinex","ETHUSD",1744772579694,10.2241897,1598.4,1598.1,7.60681313]
["bitfinex","ETHUSD",1744772579994,6.25669306,1598.3,1598.0,13.4956063]
["bitfinex","ETHUSD",1744772580357,16.48082198,1598.4,1598.1,6.25741919]
["bitfinex","ETHUSD",1744772580854,0.17518813,1598.3,1598.1,6.25741919]
["bitfinex","ETHUSD",1744772581399,0.17518813,1598.2,1598.1,6.25741919]
["bitfinex","ETHUSD",1744772581699,16.48082198,1598.4,1598.1,6.25741919]
["bitfinex","ETHUSD",1744772582103,0.17518813,1598.3,1598.1,6.25741919]
["bitfinex","ETHUSD",1744772582307,16.48082198,1598.4,1598.1,6.25741919]
["bitfinex","ETHUSD",1744772582609,6.4319055,1598.3,1598.0,13.49560674]
["bitfinex","ETHUSD",1744772582809,6.4319055,1598.3,1598.0,14.98024886]
["bitfinex","ETHUSD",1744772582995,6.25706555,1598.2,1597.9,12.51635944]
["bitfinex","ETHUSD",1744772583381,12.51353043,1598.3,1598.0,6.25773055]
["bitfinex","ETHUSD",1744772583581,0.17518813,1598.1,1598.0,6.25773055]
["bitfinex","ETHUSD",1744772583892,0.17518813,1598.1,1598.0,6.25778977]
["bitfinex","ETHUSD",1744772584069,1.0094,1598.2,1598.0,6.25778977]
["bitfinex","ETHUSD",1744772584410,0.17518813,1598.1,1598.0,6.25778977]
["bitfinex","ETHUSD",1744772584705,1.0094,1598.2,1598.0,6.25778977]
["bitfinex","ETHUSD",1744772584906,0.17518813,1598.1,1598.0,6.25778977]
["bitfinex","ETHUSD",1744772585112,12.48303539,1598.4,1598.0,6.25770835]
["bitfinex","ETHUSD",1744772585270,0.17518813,1598.3,1598.1,12.51464034]
["bitfinex","ETHUSD",1744772585473,9.27637944,1598.4,1598.1,12.51464034]
["bitfinex","ETHUSD",1744772585773,0.16152881,1598.3,1598.1,6.25720965]
["bitfinex","ETHUSD",1744772586384,9.27637944,1598.4,1598.1,6.25720965]
["bitfinex","ETHUSD",1744772586709,15.5327851,1598.4,1598.1,6.25720965]
["bitfinex","ETHUSD",1744772586877,0.16036906,1598.3,1598.1,6.25720965]
["bitfinex","ETHUSD",1744772587075,9.27637944,1598.4,1598.1,6.25720965]
["bitfinex","ETHUSD",1744772587270,0.16036906,1598.3,1598.0,7.21249495]
["bitfinex","ETHUSD",1744772587477,6.25676426,1598.3,1598.0,7.21249495]
["bitfinex","ETHUSD",1744772587711,0.16036906,1598.2,1598.0,7.21249495]
["bitfinex","ETHUSD",1744772587908,0.16036906,1598.2,1598.0,8.55955866]
["bitfinex","ETHUSD",1744772588113,0.16036906,1598.2,1598.0,14.8172694]
["bitfinex","ETHUSD",1744772588796,0.16036906,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772588998,15.53280894,1598.4,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772589614,0.16036906,1598.3,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772589818,1.15916906,1598.3,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772590110,0.16036906,1598.2,1598.0,12.51540569]
["bitfinex","ETHUSD",1744772590310,0.16036906,1598.2,1598.0,13.76694626]
["bitfinex","ETHUSD",1744772592219,0.16036906,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744772592917,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772593074,0.18036906,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772593480,0.18036906,1598.4,1598.2,0.9753]
["bitfinex","ETHUSD",1744772593692,0.18036906,1598.4,1598.1,12.51469832]
["bitfinex","ETHUSD",1744772593893,0.18036906,1598.4,1598.1,13.98885221]
["bitfinex","ETHUSD",1744772594279,0.18036906,1598.4,1598.2,12.51387396]
["bitfinex","ETHUSD",1744772595318,0.18036906,1598.4,1598.2,6.25693698]
["bitfinex","ETHUSD",1744772596286,0.18036906,1598.4,1598.2,6.25691126]
["bitfinex","ETHUSD",1744772597817,6.43665238,1598.4,1598.1,6.25739616]
["bitfinex","ETHUSD",1744772597978,12.69315169,1598.4,1598.0,8.48454493]
["bitfinex","ETHUSD",1744772598183,12.69315169,1598.4,1598.0,14.74224929]
["bitfinex","ETHUSD",1744772598686,0.18036906,1598.4,1598.2,1.0029]
["bitfinex","ETHUSD",1744772598887,0.18036906,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772599786,0.18036906,1598.4,1598.3,6.3192107]
["bitfinex","ETHUSD",1744772599986,0.18036906,1598.4,1598.3,7.17314768]
["bitfinex","ETHUSD",1744772600186,0.18036906,1598.4,1598.3,10.4422597]
["bitfinex","ETHUSD",1744772600402,0.02,1598.4,1598.3,13.32894506]
["bitfinex","ETHUSD",1744772600607,0.02,1598.4,1598.3,13.26639811]
["bitfinex","ETHUSD",1744772601087,0.1840479,1598.4,1598.3,13.26639811]
["bitfinex","ETHUSD",1744772601690,0.1840479,1598.4,1598.3,10.05983304]
["bitfinex","ETHUSD",1744772602214,0.1840479,1598.4,1598.3,10.12238]
["bitfinex","ETHUSD",1744772602410,0.1840479,1598.4,1598.3,10.05983304]
["bitfinex","ETHUSD",1744772604634,0.1840479,1598.4,1598.3,10.12238412]
["bitfinex","ETHUSD",1744772605529,0.1840479,1598.4,1598.3,10.05983304]
["bitfinex","ETHUSD",1744772606030,0.1840479,1598.4,1598.3,10.12238411]
["bitfinex","ETHUSD",1744772606833,0.1840479,1598.4,1598.3,10.05983304]
["bitfinex","ETHUSD",1744772609612,0.1840479,1598.4,1598.3,10.12238421]
["bitfinex","ETHUSD",1744772610648,0.1840479,1598.4,1598.3,10.05983304]
["bitfinex","ETHUSD",1744772612464,0.02,1598.4,1598.3,10.05983304]
["bitfinex","ETHUSD",1744772612965,0.1840479,1598.4,1598.3,10.05983304]
["bitfinex","ETHUSD",1744772614453,0.1840479,1598.4,1598.3,10.12238614]
["bitfinex","ETHUSD",1744772616162,0.1840479,1598.4,1598.3,10.05983304]
["bitfinex","ETHUSD",1744772616659,0.1840479,1598.4,1598.3,10.12238732]
["bitfinex","ETHUSD",1744772617028,0.02,1598.4,1598.3,10.12238732]
["bitfinex","ETHUSD",1744772617233,0.17708814,1598.4,1598.3,10.12238732]
["bitfinex","ETHUSD",1744772617434,0.02,1598.4,1598.3,10.12238732]
["bitfinex","ETHUSD",1744772617660,0.17708814,1598.4,1598.3,10.12238732]
["bitfinex","ETHUSD",1744772622996,0.17708814,1598.4,1598.3,10.05983304]
["bitfinex","ETHUSD",1744772623289,0.17708814,1598.4,1598.3,9.14333304]
["bitfinex","ETHUSD",1744772629900,0.17708814,1598.4,1598.3,9.20588876]
["bitfinex","ETHUSD",1744772633871,0.17708814,1598.4,1598.3,9.14333304]
["bitfinex","ETHUSD",1744772634706,0.17708814,1598.4,1598.3,9.20588882]
["bitfinex","ETHUSD",1744772634914,0.17708814,1598.4,1598.3,9.14333304]
["bitfinex","ETHUSD",1744772635287,0.17708814,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772635873,0.17708814,1598.4,1598.3,6.3192035]
["bitfinex","ETHUSD",1744772637179,0.17708814,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772638014,0.17708814,1598.4,1598.3,6.3192035]
["bitfinex","ETHUSD",1744772638789,0.17708814,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772642586,0.17708814,1598.4,1598.3,8.54065855]
["bitfinex","ETHUSD",1744772644026,0.17708814,1598.4,1598.3,8.47809696]
["bitfinex","ETHUSD",1744772644187,0.17708814,1598.4,1598.3,7.22674768]
["bitfinex","ETHUSD",1744772644815,0.17708814,1598.4,1598.3,7.28930355]
["bitfinex","ETHUSD",1744772648694,0.17708814,1598.4,1598.3,7.22674768]
["bitfinex","ETHUSD",1744772648888,0.17708814,1598.4,1598.3,7.28930353]
["bitfinex","ETHUSD",1744772650094,0.17708814,1598.4,1598.3,7.22674768]
["bitfinex","ETHUSD",1744772651900,0.17708814,1598.4,1598.3,7.28930358]
["bitfinex","ETHUSD",1744772652199,0.17708814,1598.4,1598.3,9.26960296]
["bitfinex","ETHUSD",1744772654524,0.17708814,1598.4,1598.3,9.20704706]
["bitfinex","ETHUSD",1744772655505,0.17708814,1598.4,1598.3,9.26960297]
["bitfinex","ETHUSD",1744772655705,0.17708814,1598.4,1598.3,9.20704706]
["bitfinex","ETHUSD",1744772657939,0.17708814,1598.4,1598.3,8.23694706]
["bitfinex","ETHUSD",1744772659160,0.17708814,1598.4,1598.2,6.25684511]
["bitfinex","ETHUSD",1744772659356,0.17708814,1598.4,1597.9,6.25791866]
["bitfinex","ETHUSD",1744772659357,0.9712,1598.3,1597.9,6.25796897]
["bitfinex","ETHUSD",1744772659559,7.22824738,1598.2,1597.9,6.25796897]
["bitfinex","ETHUSD",1744772659853,0.9712,1598.0,1597.8,6.25849542]
["bitfinex","ETHUSD",1744772660049,0.15573228,1597.9,1597.8,6.25849542]
["bitfinex","ETHUSD",1744772661253,0.15573228,1597.9,1597.8,6.32107309]
["bitfinex","ETHUSD",1744772661629,0.15573228,1597.9,1597.8,6.25849542]
["bitfinex","ETHUSD",1744772662353,0.15573228,1597.9,1597.7,6.25881153]
["bitfinex","ETHUSD",1744772662653,7.2057162,1597.8,1597.6,6.68344937]
["bitfinex","ETHUSD",1744772662856,0.87126593,1597.7,1597.6,6.68344937]
["bitfinex","ETHUSD",1744772663014,0.15069431,1597.7,1597.6,6.68344937]
["bitfinex","ETHUSD",1744772663828,0.947,1597.8,1597.5,12.51933361]
["bitfinex","ETHUSD",1744772664014,0.14827105,1597.7,1597.5,6.25962276]
["bitfinex","ETHUSD",1744772664214,0.9425,1597.7,1597.4,6.26009214]
["bitfinex","ETHUSD",1744772664416,0.14827105,1597.6,1597.4,6.26009214]
["bitfinex","ETHUSD",1744772664633,7.20152995,1597.7,1597.4,6.26009214]
["bitfinex","ETHUSD",1744772664839,0.86842405,1597.6,1597.3,6.2604971]
["bitfinex","ETHUSD",1744772665035,0.9425,1597.5,1597.3,6.2604971]
["bitfinex","ETHUSD",1744772665240,0.13479797,1597.4,1597.3,6.2604971]
["bitfinex","ETHUSD",1744772666768,0.13479797,1597.4,1597.3,7.29659881]
["bitfinex","ETHUSD",1744772667142,0.9201,1597.7,1597.3,7.29659881]
["bitfinex","ETHUSD",1744772667143,0.9201,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744772668569,0.9201,1597.8,1597.6,12.51864331]
["bitfinex","ETHUSD",1744772669565,0.9201,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744772670645,1.05644955,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744772671037,1.05644955,1597.8,1597.6,12.5184895]
["bitfinex","ETHUSD",1744772672370,1.05644955,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744772674569,1.05644955,1597.8,1597.6,6.25923527]
["bitfinex","ETHUSD",1744772674753,1.78792995,1597.8,1597.6,12.51849284]
["bitfinex","ETHUSD",1744772675281,0.13634955,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744772675775,0.9591,1597.9,1597.8,6.25860558]
["bitfinex","ETHUSD",1744772679270,0.8743,1597.9,1597.8,6.25860558]
["bitfinex","ETHUSD",1744772685691,1.01326767,1597.9,1597.8,6.25860558]
["bitfinex","ETHUSD",1744772685907,1.01326767,1597.9,1597.7,12.51784774]
["bitfinex","ETHUSD",1744772686380,1.01326767,1597.9,1597.7,6.25885044]
["bitfinex","ETHUSD",1744772687187,1.01326767,1597.9,1597.7,12.51771795]
["bitfinex","ETHUSD",1744772687391,1.01326767,1597.9,1597.7,12.51771138]
["bitfinex","ETHUSD",1744772689001,1.01326767,1597.9,1597.7,6.25885044]
["bitfinex","ETHUSD",1744772689289,1.01326767,1597.9,1597.6,12.51856948]
["bitfinex","ETHUSD",1744772690572,8.92449431,1597.9,1597.5,6.25967984]
["bitfinex","ETHUSD",1744772690767,8.92449431,1597.9,1597.6,6.25926366]
["bitfinex","ETHUSD",1744772691069,15.18289594,1597.9,1597.5,12.51931464]
["bitfinex","ETHUSD",1744772691591,6.25861038,1597.8,1597.5,12.51931464]
["bitfinex","ETHUSD",1744772692259,0.13896767,1597.7,1597.5,12.51931464]
["bitfinex","ETHUSD",1744772692563,0.13896767,1597.7,1597.5,13.7712461]
["bitfinex","ETHUSD",1744772693501,0.13896767,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744772693692,7.13260955,1597.9,1597.6,6.25938908]
["bitfinex","ETHUSD",1744772693992,0.13896767,1597.7,1597.6,12.5186523]
["bitfinex","ETHUSD",1744772694184,0.8743,1597.9,1597.6,12.5186523]
["bitfinex","ETHUSD",1744772694185,0.8743,1597.9,1597.7,6.25884999]
["bitfinex","ETHUSD",1744772694692,0.8743,1597.9,1597.6,6.25926804]
["bitfinex","ETHUSD",1744772694693,7.13254432,1597.9,1597.6,6.25926804]
["bitfinex","ETHUSD",1744772694912,8.77155676,1597.9,1597.6,6.25926181]
["bitfinex","ETHUSD",1744772695780,8.77155676,1597.9,1597.6,12.51853398]
["bitfinex","ETHUSD",1744772697031,8.77155676,1597.9,1597.6,6.25926181]
["bitfinex","ETHUSD",1744772697483,8.77155676,1597.9,1597.6,12.51854619]
["bitfinex","ETHUSD",1744772697681,8.77155676,1597.9,1597.6,6.25926181]
["bitfinex","ETHUSD",1744772699931,8.77155676,1597.9,1597.6,12.5185219]
["bitfinex","ETHUSD",1744772700440,2.51331244,1597.9,1597.7,6.25896907]
["bitfinex","ETHUSD",1744772700779,0.13780417,1597.8,1597.7,6.25896907]
["bitfinex","ETHUSD",1744772701017,0.8743,1597.9,1597.7,6.25896907]
["bitfinex","ETHUSD",1744772701186,0.13780417,1597.8,1597.7,6.25896907]
["bitfinex","ETHUSD",1744772701387,0.8743,1597.9,1597.7,6.25896907]
["bitfinex","ETHUSD",1744772701579,0.13780417,1597.8,1597.7,6.25896907]
["bitfinex","ETHUSD",1744772701785,0.8743,1597.9,1597.7,6.25896907]
["bitfinex","ETHUSD",1744772702097,0.13780417,1597.8,1597.7,6.25896907]
["bitfinex","ETHUSD",1744772702295,0.9529,1597.7,1597.5,6.25966768]
["bitfinex","ETHUSD",1744772702501,0.9529,1597.7,1597.5,6.25965445]
["bitfinex","ETHUSD",1744772702719,0.9529,1597.7,1597.5,12.51933478]
["bitfinex","ETHUSD",1744772702926,0.13780417,1597.6,1597.5,6.25965445]
["bitfinex","ETHUSD",1744772703225,0.9529,1597.7,1597.5,13.77127873]
["bitfinex","ETHUSD",1744772703545,0.13780417,1597.6,1597.5,12.51930494]
["bitfinex","ETHUSD",1744772703692,0.9529,1597.7,1597.5,12.51930494]
["bitfinex","ETHUSD",1744772703887,0.13780417,1597.6,1597.5,12.51930494]
["bitfinex","ETHUSD",1744772704100,0.9529,1597.7,1597.5,12.51930494]
["bitfinex","ETHUSD",1744772704101,0.9529,1597.7,1597.5,6.25965049]
["bitfinex","ETHUSD",1744772704301,0.13780417,1597.6,1597.5,6.25965049]
["bitfinex","ETHUSD",1744772704502,0.9529,1597.7,1597.5,6.25965049]
["bitfinex","ETHUSD",1744772704721,0.13780417,1597.6,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772704929,0.9529,1597.7,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772705113,0.13780417,1597.6,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772705319,0.9529,1597.7,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772705495,0.13780417,1597.6,1597.5,6.25965049]
["bitfinex","ETHUSD",1744772705690,0.9529,1597.7,1597.5,6.25965049]
["bitfinex","ETHUSD",1744772705932,0.13780417,1597.6,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772706232,0.9529,1597.7,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772706439,0.13780417,1597.6,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772706734,0.9529,1597.7,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772706936,0.13780417,1597.6,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772707093,0.9529,1597.7,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772707299,0.13780417,1597.6,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772707634,0.9529,1597.7,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772707835,0.13780417,1597.6,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772708135,0.9529,1597.7,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772708338,0.13780417,1597.6,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772708507,0.9529,1597.7,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772708703,0.13780417,1597.6,1597.5,12.51930298]
["bitfinex","ETHUSD",1744772709043,13.46988371,1597.6,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772709342,0.9506,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772710004,0.13751329,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772710340,0.9506,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772710544,0.13751329,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772710712,0.9506,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772711068,0.13751329,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772711397,0.9506,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772711598,0.13751329,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772711825,0.9506,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772712049,0.9506,1597.4,1597.0,6.26155181]
["bitfinex","ETHUSD",1744772712050,0.13751329,1597.3,1597.0,6.26155181]
["bitfinex","ETHUSD",1744772712216,0.13751329,1597.3,1596.7,7.23667869]
["bitfinex","ETHUSD",1744772712217,4.0014,1597.2,1596.7,7.23667869]
["bitfinex","ETHUSD",1744772712412,0.9786,1597.0,1596.7,6.26276625]
["bitfinex","ETHUSD",1744772712738,0.1333426,1596.9,1596.7,6.26276625]
["bitfinex","ETHUSD",1744772713100,0.1333426,1596.9,1596.7,12.52556933]
["bitfinex","ETHUSD",1744772713339,0.1333426,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772714531,0.1333426,1596.9,1596.8,9.06622728]
["bitfinex","ETHUSD",1744772714731,10.71985391,1597.2,1596.9,6.26198291]
["bitfinex","ETHUSD",1744772714931,3.989,1597.2,1596.8,0.9249]
["bitfinex","ETHUSD",1744772715246,6.413,1597.4,1597.1,6.26113415]
["bitfinex","ETHUSD",1744772715550,8.11499024,1597.4,1597.1,12.52235565]
["bitfinex","ETHUSD",1744772715716,0.13188719,1597.3,1597.1,12.52235565]
["bitfinex","ETHUSD",1744772715916,8.11499024,1597.4,1597.1,12.52235565]
["bitfinex","ETHUSD",1744772716098,0.13188719,1597.2,1597.1,12.52235565]
["bitfinex","ETHUSD",1744772716297,6.413,1597.4,1597.1,12.52235565]
["bitfinex","ETHUSD",1744772716501,0.13188719,1597.3,1597.1,6.26113415]
["bitfinex","ETHUSD",1744772716701,8.74098846,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772716902,0.13188719,1597.3,1597.1,6.26134869]
["bitfinex","ETHUSD",1744772717104,55.0826655,1597.8,1597.5,6.2597809]
["bitfinex","ETHUSD",1744772717105,0.989,1597.8,1597.5,6.2597809]
["bitfinex","ETHUSD",1744772717367,3.13305154,1597.7,1597.5,6.2597809]
["bitfinex","ETHUSD",1744772717572,3.13305154,1597.7,1597.5,6.25963701]
["bitfinex","ETHUSD",1744772717742,8.05616677,1597.7,1597.4,6.26012496]
["bitfinex","ETHUSD",1744772717947,6.39221427,1597.7,1597.4,6.26012496]
["bitfinex","ETHUSD",1744772718159,12.6513978,1597.7,1597.4,6.26012496]
["bitfinex","ETHUSD",1744772718362,12.6513978,1597.7,1597.3,12.52089241]
["bitfinex","ETHUSD",1744772718587,6.39221427,1597.7,1597.4,6.2601547]
["bitfinex","ETHUSD",1744772718769,3.13305154,1597.7,1597.4,12.52018759]
["bitfinex","ETHUSD",1744772719272,3.13305154,1597.7,1597.4,12.5200871]
["bitfinex","ETHUSD",1744772719479,6.2593948,1597.6,1597.3,6.26045251]
["bitfinex","ETHUSD",1744772719828,0.1342161,1597.5,1597.3,6.26045251]
["bitfinex","ETHUSD",1744772720029,1.1332161,1597.5,1597.2,6.26089499]
["bitfinex","ETHUSD",1744772720264,13.65316978,1597.5,1597.1,12.52252631]
["bitfinex","ETHUSD",1744772720430,10.62574357,1597.4,1597.1,6.26123616]
["bitfinex","ETHUSD",1744772721147,0.1342161,1597.3,1597.1,6.26123616]
["bitfinex","ETHUSD",1744772721378,9.26042659,1597.4,1597.1,6.26123616]
["bitfinex","ETHUSD",1744772721575,0.1342161,1597.2,1597.1,6.26123616]
["bitfinex","ETHUSD",1744772721780,9.26042659,1597.4,1597.1,6.26123616]
["bitfinex","ETHUSD",1744772721936,0.1342161,1597.2,1597.1,6.26123616]
["bitfinex","ETHUSD",1744772722137,15.52076759,1597.4,1597.0,12.5233033]
["bitfinex","ETHUSD",1744772722377,9.260341,1597.4,1597.1,6.26128624]
["bitfinex","ETHUSD",1744772722678,0.1342161,1597.3,1597.1,12.52249454]
["bitfinex","ETHUSD",1744772722975,9.260341,1597.4,1597.1,12.52249454]
["bitfinex","ETHUSD",1744772723136,0.1342161,1597.2,1597.1,12.52243327]
["bitfinex","ETHUSD",1744772723338,9.260341,1597.4,1597.1,12.52243327]
["bitfinex","ETHUSD",1744772723537,0.1342161,1597.2,1597.1,12.52243327]
["bitfinex","ETHUSD",1744772723979,9.260341,1597.4,1597.1,12.52243327]
["bitfinex","ETHUSD",1744772724281,0.1342161,1597.2,1597.1,6.2612083]
["bitfinex","ETHUSD",1744772724437,9.260341,1597.4,1597.1,6.2612083]
["bitfinex","ETHUSD",1744772724637,0.1342161,1597.2,1597.1,6.2612083]
["bitfinex","ETHUSD",1744772724933,0.1342161,1597.2,1597.1,12.52243424]
["bitfinex","ETHUSD",1744772725379,9.260341,1597.4,1597.1,12.52243424]
["bitfinex","ETHUSD",1744772725579,0.1342161,1597.2,1597.1,12.52243424]
["bitfinex","ETHUSD",1744772725779,9.260341,1597.4,1597.1,12.52243424]
["bitfinex","ETHUSD",1744772725992,0.1342161,1597.2,1597.1,12.52243424]
["bitfinex","ETHUSD",1744772726282,3.0,1597.4,1596.9,6.26196946]
["bitfinex","ETHUSD",1744772726496,7.37353867,1597.2,1596.9,6.26196946]
["bitfinex","ETHUSD",1744772726699,7.23932257,1597.2,1596.9,6.26196946]
["bitfinex","ETHUSD",1744772726836,0.13101486,1597.1,1596.9,6.26196946]
["bitfinex","ETHUSD",1744772727036,6.39237069,1597.1,1596.8,12.52483858]
["bitfinex","ETHUSD",1744772727369,0.13101486,1597.0,1596.7,13.49438936]
["bitfinex","ETHUSD",1744772727556,0.13101486,1597.0,1596.8,6.26250098]
["bitfinex","ETHUSD",1744772727770,0.13101486,1597.0,1596.8,12.52500196]
["bitfinex","ETHUSD",1744772727956,0.13101486,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744772728278,13.50035292,1597.2,1596.9,6.26213288]
["bitfinex","ETHUSD",1744772728443,0.13101486,1597.0,1596.9,6.26213288]
["bitfinex","ETHUSD",1744772728781,0.13101486,1597.0,1596.8,6.26250098]
["bitfinex","ETHUSD",1744772728937,0.13101486,1597.0,1596.8,12.52488237]
["bitfinex","ETHUSD",1744772730390,0.13101486,1597.0,1596.8,6.26238139]
["bitfinex","ETHUSD",1744772730794,0.13101486,1597.0,1596.7,13.49446446]
["bitfinex","ETHUSD",1744772731191,0.52175697,1597.0,1596.7,12.52566446]
["bitfinex","ETHUSD",1744772731559,0.9492,1596.9,1596.7,12.52566446]
["bitfinex","ETHUSD",1744772731799,1.46309772,1596.9,1596.7,12.52566446]
["bitfinex","ETHUSD",1744772731949,1.46309772,1596.9,1596.7,6.26283223]
["bitfinex","ETHUSD",1744772732148,1.46309772,1596.9,1596.7,12.52564203]
["bitfinex","ETHUSD",1744772732345,1.46309772,1596.9,1596.7,12.52560749]
["bitfinex","ETHUSD",1744772732551,1.46309772,1596.9,1596.7,6.26279769]
["bitfinex","ETHUSD",1744772733051,1.46309772,1596.9,1596.7,6.26279346]
["bitfinex","ETHUSD",1744772733253,2.23558324,1596.9,1596.5,6.26340799]
["bitfinex","ETHUSD",1744772733622,6.2629695,1596.7,1596.4,13.44727376]
["bitfinex","ETHUSD",1744772733892,6.26286878,1596.8,1596.4,13.44727376]
["bitfinex","ETHUSD",1744772733893,0.51312123,1596.8,1596.5,6.26368854]
["bitfinex","ETHUSD",1744772734194,0.51312123,1596.7,1596.5,6.26355483]
["bitfinex","ETHUSD",1744772734389,7.21151,1596.9,1596.5,6.26355483]
["bitfinex","ETHUSD",1744772734578,0.51312123,1596.6,1596.5,6.26355483]
["bitfinex","ETHUSD",1744772734894,6.26253439,1596.8,1596.5,6.26355483]
["bitfinex","ETHUSD",1744772735062,0.51312123,1596.6,1596.4,6.26395363]
["bitfinex","ETHUSD",1744772735265,0.9495,1596.7,1596.4,12.52789941]
["bitfinex","ETHUSD",1744772735765,0.51312123,1596.6,1596.4,12.52789941]
["bitfinex","ETHUSD",1744772735966,0.9495,1596.7,1596.4,12.52789941]
["bitfinex","ETHUSD",1744772736263,0.51088838,1596.5,1596.4,12.52789941]
["bitfinex","ETHUSD",1744772736465,0.9495,1596.7,1596.4,12.52789941]
["bitfinex","ETHUSD",1744772736665,0.51088838,1596.5,1596.3,6.26437051]
["bitfinex","ETHUSD",1744772736880,0.9495,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744772737074,6.72560807,1597.2,1596.8,6.26228566]
["bitfinex","ETHUSD",1744772737250,7.25632337,1597.1,1596.7,13.4364138]
["bitfinex","ETHUSD",1744772737445,6.26176786,1597.0,1596.7,13.4364138]
["bitfinex","ETHUSD",1744772737685,12.52368524,1597.0,1596.7,6.2628069]
["bitfinex","ETHUSD",1744772737872,6.26176786,1597.0,1596.7,6.2628069]
["bitfinex","ETHUSD",1744772738070,6.26176786,1597.0,1596.7,12.52558753]
["bitfinex","ETHUSD",1744772738759,7.61354769,1597.0,1596.6,6.26321087]
["bitfinex","ETHUSD",1744772738966,7.2560341,1597.1,1596.8,6.26250084]
["bitfinex","ETHUSD",1744772739179,13.51757006,1597.1,1596.8,6.26250084]
["bitfinex","ETHUSD",1744772743193,6.26175272,1597.0,1596.7,12.52571698]
["bitfinex","ETHUSD",1744772743498,6.26175272,1597.0,1596.7,6.26280125]
["bitfinex","ETHUSD",1744772743800,6.26175272,1597.0,1596.7,12.52560461]
["bitfinex","ETHUSD",1744772745600,0.46757188,1596.9,1596.7,12.52560461]
["bitfinex","ETHUSD",1744772746193,0.46757188,1596.9,1596.7,6.26280125]
["bitfinex","ETHUSD",1744772746381,7.66423625,1596.9,1596.6,6.26323581]
["bitfinex","ETHUSD",1744772746586,7.66423625,1596.9,1596.6,12.52641781]
["bitfinex","ETHUSD",1744772747092,1.40197188,1596.9,1596.6,12.52641781]
["bitfinex","ETHUSD",1744772747397,1.48597188,1596.9,1596.7,12.52566886]
["bitfinex","ETHUSD",1744772748399,0.55157188,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772749110,0.55157188,1596.9,1596.7,12.52562338]
["bitfinex","ETHUSD",1744772749405,0.55157188,1596.9,1596.7,6.26281169]
["bitfinex","ETHUSD",1744772750097,0.55157188,1596.9,1596.7,12.5256139]
["bitfinex","ETHUSD",1744772750404,0.55157188,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772752213,0.55157188,1596.9,1596.8,7.25082505]
["bitfinex","ETHUSD",1744772752411,0.55157188,1596.9,1596.8,7.31344671]
["bitfinex","ETHUSD",1744772752577,0.55157188,1596.9,1596.8,7.25082505]
["bitfinex","ETHUSD",1744772754716,0.55157188,1596.9,1596.8,7.31343065]
["bitfinex","ETHUSD",1744772754915,0.55157188,1596.9,1596.8,9.79113954]
["bitfinex","ETHUSD",1744772755226,0.55157188,1596.9,1596.8,9.72853394]
["bitfinex","ETHUSD",1744772760321,0.55157188,1596.9,1596.8,9.79113966]
["bitfinex","ETHUSD",1744772760834,0.084,1596.9,1596.8,9.79113966]
["bitfinex","ETHUSD",1744772763421,0.084,1596.9,1596.8,9.72853394]
["bitfinex","ETHUSD",1744772768702,0.084,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772768908,0.52262281,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772770755,0.52262281,1596.9,1596.8,6.32513998]
["bitfinex","ETHUSD",1744772773124,0.52262281,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772774651,0.52262281,1596.9,1596.8,6.3251399]
["bitfinex","ETHUSD",1744772776070,0.52262281,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772777666,0.52262281,1596.9,1596.7,12.52552417]
["bitfinex","ETHUSD",1744772777667,1.44102281,1596.9,1596.7,6.26272196]
["bitfinex","ETHUSD",1744772778234,2.21131151,1596.9,1596.7,6.26272196]
["bitfinex","ETHUSD",1744772778800,0.9184,1596.8,1596.6,6.26330243]
["bitfinex","ETHUSD",1744772779443,0.9873,1596.6,1596.5,12.5272802]
["bitfinex","ETHUSD",1744772779850,1.42592281,1596.6,1596.5,6.2636401]
["bitfinex","ETHUSD",1744772780067,0.9873,1596.6,1596.4,6.2639775]
["bitfinex","ETHUSD",1744772780270,0.9873,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1744772780867,0.9873,1596.6,1596.4,12.527955]
["bitfinex","ETHUSD",1744772781225,0.9873,1596.6,1596.4,6.2639775]
["bitfinex","ETHUSD",1744772781431,1.71232671,1596.6,1596.4,6.2639775]
["bitfinex","ETHUSD",1744772783463,0.72502671,1596.6,1596.4,6.2639775]
["bitfinex","ETHUSD",1744772783762,0.9377,1596.5,1596.3,12.52880356]
["bitfinex","ETHUSD",1744772787279,0.9377,1596.5,1596.4,6.26409421]
["bitfinex","ETHUSD",1744772787960,0.9253,1596.7,1596.5,6.26339582]
["bitfinex","ETHUSD",1744772788253,11.04183535,1596.9,1596.6,6.26318616]
["bitfinex","ETHUSD",1744772788451,1.10418354,1596.8,1596.6,6.26318616]
["bitfinex","ETHUSD",1744772788655,1.7795887,1596.9,1596.7,6.26291726]
["bitfinex","ETHUSD",1744772788872,1.7795887,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772789082,0.084,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772789269,0.084,1596.9,1596.8,7.30584973]
["bitfinex","ETHUSD",1744772789469,0.084,1596.9,1596.8,7.24322505]
["bitfinex","ETHUSD",1744772790588,0.51179307,1596.9,1596.8,7.24322505]
["bitfinex","ETHUSD",1744772791765,0.51179307,1596.9,1596.8,7.30583423]
["bitfinex","ETHUSD",1744772791964,0.084,1596.9,1596.8,9.6099966]
["bitfinex","ETHUSD",1744772792631,0.51179307,1596.9,1596.8,9.54738742]
["bitfinex","ETHUSD",1744772795883,0.51179307,1596.9,1596.8,9.60999671]
["bitfinex","ETHUSD",1744772796225,0.51179307,1596.9,1596.8,9.54738742]
["bitfinex","ETHUSD",1744772798302,0.084,1596.9,1596.8,9.54738742]
["bitfinex","ETHUSD",1744772798505,0.5140369,1596.9,1596.8,9.54738742]
["bitfinex","ETHUSD",1744772801348,0.5140369,1596.9,1596.8,8.56668742]
["bitfinex","ETHUSD",1744772803057,0.5140369,1596.9,1596.8,8.62930093]
["bitfinex","ETHUSD",1744772803559,0.5140369,1596.9,1596.8,8.56668742]
["bitfinex","ETHUSD",1744772807974,0.5140369,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772808374,0.5140369,1596.9,1596.8,6.32514193]
["bitfinex","ETHUSD",1744772809259,0.5140369,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772809461,1.4293369,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744772810702,0.9611,1596.8,1596.6,6.26313127]
["bitfinex","ETHUSD",1744772811091,1.3650236,1596.7,1596.6,6.26313127]
["bitfinex","ETHUSD",1744772811796,1.3650236,1596.7,1596.5,6.26364129]
["bitfinex","ETHUSD",1744772811999,1.3650236,1596.7,1596.5,12.52717884]
["bitfinex","ETHUSD",1744772812863,1.3650236,1596.7,1596.5,12.52716516]
["bitfinex","ETHUSD",1744772813499,1.3650236,1596.7,1596.5,12.52716119]
["bitfinex","ETHUSD",1744772813709,1.3650236,1596.7,1596.5,6.26357574]
["bitfinex","ETHUSD",1744772814164,2.83143978,1596.7,1596.5,6.26357574]
["bitfinex","ETHUSD",1744772814364,2.83143978,1596.7,1596.5,12.52716287]
["bitfinex","ETHUSD",1744772814761,1.3650236,1596.7,1596.5,12.52716287]
["bitfinex","ETHUSD",1744772815420,1.3650236,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744772817583,1.3650236,1596.7,1596.5,6.26357574]
["bitfinex","ETHUSD",1744772818322,0.4346236,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744772818699,0.084,1596.8,1596.7,6.26291726]
["bitfinex","ETHUSD",1744772820287,0.084,1596.8,1596.7,6.32554297]
["bitfinex","ETHUSD",1744772820635,0.084,1596.8,1596.7,9.18233992]
["bitfinex","ETHUSD",1744772820834,0.084,1596.8,1596.7,9.11971421]
["bitfinex","ETHUSD",1744772821316,0.084,1596.8,1596.7,9.59146195]
["bitfinex","ETHUSD",1744772828033,0.084,1596.8,1596.7,9.11971421]
["bitfinex","ETHUSD",1744772828202,0.084,1596.8,1596.7,8.98232444]
["bitfinex","ETHUSD",1744772829331,0.084,1596.8,1596.7,14.33371421]
["bitfinex","ETHUSD",1744772829712,0.084,1596.8,1596.7,17.33371421]
["bitfinex","ETHUSD",1744772830234,0.084,1596.8,1596.7,17.81098181]
["bitfinex","ETHUSD",1744772832766,0.928,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772833117,1.33180065,1597.3,1597.2,6.26095667]
["bitfinex","ETHUSD",1744772833315,1.33180065,1597.3,1597.2,8.20188545]
["bitfinex","ETHUSD",1744772833316,0.40380065,1597.3,1597.2,8.20188545]
["bitfinex","ETHUSD",1744772833538,0.9181,1597.5,1597.4,6.26017278]
["bitfinex","ETHUSD",1744772833757,0.9181,1597.5,1597.4,6.32276645]
["bitfinex","ETHUSD",1744772833918,1.32541938,1597.5,1597.4,6.32276645]
["bitfinex","ETHUSD",1744772834347,0.40731938,1597.5,1597.4,6.32276645]
["bitfinex","ETHUSD",1744772834756,0.9273,1597.6,1597.4,12.58293923]
["bitfinex","ETHUSD",1744772834917,0.40731938,1597.5,1597.4,12.52034556]
["bitfinex","ETHUSD",1744772835125,0.40731938,1597.5,1597.4,14.39841762]
["bitfinex","ETHUSD",1744772835464,0.9273,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744772835669,1.33676894,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744772835964,1.33676894,1597.8,1597.7,6.32158154]
["bitfinex","ETHUSD",1744772836319,1.33676894,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744772836522,0.40946894,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744772836724,0.40946894,1597.8,1597.7,8.19931845]
["bitfinex","ETHUSD",1744772836925,0.9553,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744772837161,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772837525,0.9373,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772837856,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772840762,0.02,1598.4,1598.3,6.31920178]
["bitfinex","ETHUSD",1744772841274,0.02,1598.4,1598.3,11.73020178]
["bitfinex","ETHUSD",1744772841477,0.02,1598.4,1598.3,14.23715951]
["bitfinex","ETHUSD",1744772841626,0.02,1598.4,1598.3,14.17460541]
["bitfinex","ETHUSD",1744772844876,0.02,1598.4,1598.3,11.66764768]
["bitfinex","ETHUSD",1744772847073,0.45299949,1598.4,1598.3,11.66764768]
["bitfinex","ETHUSD",1744772849671,0.45299949,1598.4,1598.3,11.73020074]
["bitfinex","ETHUSD",1744772850537,0.45299949,1598.4,1598.3,11.66764768]
["bitfinex","ETHUSD",1744772851976,0.45299949,1598.4,1598.3,11.73020108]
["bitfinex","ETHUSD",1744772852584,0.45299949,1598.4,1598.3,11.66764768]
["bitfinex","ETHUSD",1744772853502,1.38449949,1598.4,1598.3,11.66764768]
["bitfinex","ETHUSD",1744772853791,1.38449949,1598.4,1598.3,11.73020398]
["bitfinex","ETHUSD",1744772854208,1.38449949,1598.4,1598.3,11.73020384]
["bitfinex","ETHUSD",1744772854988,1.38449949,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772855700,1.38449949,1598.4,1598.3,6.31920439]
["bitfinex","ETHUSD",1744772856101,1.38449949,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772857507,1.38449949,1598.4,1598.2,6.25684554]
["bitfinex","ETHUSD",1744772858079,1.38449949,1598.4,1598.2,6.3194077]
["bitfinex","ETHUSD",1744772858478,1.38449949,1598.4,1598.2,12.57633855]
["bitfinex","ETHUSD",1744772858674,1.38449949,1598.4,1598.2,6.25684554]
["bitfinex","ETHUSD",1744772859176,1.38449949,1598.4,1598.2,12.57632954]
["bitfinex","ETHUSD",1744772859475,1.38449949,1598.4,1598.2,12.51376746]
["bitfinex","ETHUSD",1744772860310,1.38449949,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772860521,0.45299949,1598.4,1598.3,6.31920956]
["bitfinex","ETHUSD",1744772860706,0.45299949,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772861517,0.45299949,1598.4,1598.2,7.24994554]
["bitfinex","ETHUSD",1744772861518,0.45299949,1598.4,1598.2,12.51371003]
["bitfinex","ETHUSD",1744772861678,0.45299949,1598.4,1598.2,6.25684554]
["bitfinex","ETHUSD",1744772862215,0.45299949,1598.4,1598.2,12.51374205]
["bitfinex","ETHUSD",1744772862724,0.957,1598.3,1598.2,6.25684554]
["bitfinex","ETHUSD",1744772862883,1.38795074,1598.3,1598.2,6.25684554]
["bitfinex","ETHUSD",1744772864018,1.38795074,1598.3,1598.0,6.25755593]
["bitfinex","ETHUSD",1744772864247,1.38795074,1598.3,1598.1,6.25737692]
["bitfinex","ETHUSD",1744772864721,1.38482251,1598.3,1598.1,6.25737692]
["bitfinex","ETHUSD",1744772865220,1.38482251,1598.3,1598.1,12.57724443]
["bitfinex","ETHUSD",1744772865381,1.38482251,1598.3,1598.1,12.51467639]
["bitfinex","ETHUSD",1744772866622,1.38482251,1598.3,1598.2,6.25703916]
["bitfinex","ETHUSD",1744772868812,0.43095074,1598.3,1598.2,8.19675973]
["bitfinex","ETHUSD",1744772869273,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772870752,0.02,1598.4,1598.3,6.31921023]
["bitfinex","ETHUSD",1744772871251,0.02,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772872064,0.02,1598.4,1598.3,11.66264768]
["bitfinex","ETHUSD",1744772872216,0.02,1598.4,1598.3,14.36496647]
["bitfinex","ETHUSD",1744772873458,0.02,1598.4,1598.3,18.5556028]
["bitfinex","ETHUSD",1744772874859,0.02,1598.4,1598.3,15.34526647]
["bitfinex","ETHUSD",1744772876633,0.02,1598.4,1598.3,14.36496647]
["bitfinex","ETHUSD",1744772880682,0.41909042,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772880886,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772881043,0.41909042,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772881246,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772881444,0.41909042,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772881646,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772881855,0.41909042,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772882079,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772882282,0.41909042,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772882472,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772882669,0.41909042,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772882876,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772884046,0.41909042,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772886550,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772886760,0.41909042,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772888986,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772889299,0.41967709,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772889450,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772889652,0.41967709,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772889884,0.02,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772890387,0.41967709,1598.4,1598.3,15.33586647]
["bitfinex","ETHUSD",1744772892107,0.41967709,1598.4,1598.3,24.7062028]
["bitfinex","ETHUSD",1744772892260,0.02,1598.4,1598.3,24.7062028]
["bitfinex","ETHUSD",1744772893806,0.1562684,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744772894016,0.1562684,1598.6,1598.5,10.4583012]
["bitfinex","ETHUSD",1744772895605,0.1562684,1598.6,1598.5,16.6183012]
["bitfinex","ETHUSD",1744772895807,0.9263,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744772896114,1.29682301,1599.2,1599.1,6.31604415]
["bitfinex","ETHUSD",1744772896473,0.9263,1599.2,1599.1,6.31604415]
["bitfinex","ETHUSD",1744772897274,0.9263,1599.2,1599.0,6.25372179]
["bitfinex","ETHUSD",1744772897495,0.9263,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744772899175,1.0071,1599.4,1598.9,11.65704431]
["bitfinex","ETHUSD",1744772899515,1.0071,1599.4,1599.2,6.25286806]
["bitfinex","ETHUSD",1744772901218,1.0071,1599.4,1599.2,12.50586443]
["bitfinex","ETHUSD",1744772901531,1.0071,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744772901689,0.02,1599.4,1599.3,6.31525152]
["bitfinex","ETHUSD",1744772901895,0.02,1599.4,1599.3,8.19735739]
["bitfinex","ETHUSD",1744772902515,0.02,1599.4,1599.3,8.13484144]
["bitfinex","ETHUSD",1744772902701,0.02,1599.4,1599.3,8.19735777]
["bitfinex","ETHUSD",1744772903525,0.02,1599.4,1599.3,8.13484144]
["bitfinex","ETHUSD",1744772904689,0.02,1599.4,1599.3,8.19735826]
["bitfinex","ETHUSD",1744772905527,0.02,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744772908160,0.9365,1599.3,1599.2,12.50580829]
["bitfinex","ETHUSD",1744772909316,6.25299405,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744772909547,6.25335101,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744772909748,6.2543454,1598.9,1598.6,6.25533184]
["bitfinex","ETHUSD",1744772909935,7.21276264,1598.9,1598.5,18.67149839]
["bitfinex","ETHUSD",1744772910261,0.9581,1598.8,1598.5,18.67149839]
["bitfinex","ETHUSD",1744772910416,0.9494,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744772910619,1.29513838,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744772910821,7.55061191,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744772911212,8.93119497,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744772911761,11.93119497,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744772911932,11.88299497,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744772912659,6.25613775,1598.5,1598.1,12.51466052]
["bitfinex","ETHUSD",1744772912832,0.9594,1598.5,1598.2,6.25702018]
["bitfinex","ETHUSD",1744772913031,0.3429908,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744772913546,0.3429908,1598.4,1598.3,7.57058029]
["bitfinex","ETHUSD",1744772913746,0.9737,1598.7,1598.3,7.57057]
["bitfinex","ETHUSD",1744772914051,0.3429908,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744772914275,0.3429908,1598.6,1598.5,6.3184116]
["bitfinex","ETHUSD",1744772914568,0.9737,1599.0,1598.8,6.25439279]
["bitfinex","ETHUSD",1744772914874,0.3429908,1598.9,1598.8,12.50883095]
["bitfinex","ETHUSD",1744772915435,0.3429908,1598.9,1598.8,6.25439279]
["bitfinex","ETHUSD",1744772920268,0.3429908,1598.9,1598.8,8.52457196]
["bitfinex","ETHUSD",1744772920767,0.9191,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744772922634,0.02,1599.4,1599.2,6.25287964]
["bitfinex","ETHUSD",1744772922838,0.02,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744772923451,0.02,1599.4,1599.0,12.50755836]
["bitfinex","ETHUSD",1744772923774,7.41284637,1599.4,1599.1,12.50681909]
["bitfinex","ETHUSD",1744772923984,7.41284637,1599.4,1599.1,6.25338901]
["bitfinex","ETHUSD",1744772924475,13.66538899,1599.4,1599.1,6.25338901]
["bitfinex","ETHUSD",1744772924634,7.41284637,1599.4,1599.1,6.25338901]
["bitfinex","ETHUSD",1744772924974,13.41840344,1599.3,1598.9,12.41419819]
["bitfinex","ETHUSD",1744772925137,14.87628217,1599.3,1598.9,18.66839638]
["bitfinex","ETHUSD",1744772925678,6.5676017,1599.2,1598.9,12.41419819]
["bitfinex","ETHUSD",1744772927040,0.9962,1599.1,1598.8,6.25460025]
["bitfinex","ETHUSD",1744772927346,13.8173482,1599.1,1598.8,6.25460025]
["bitfinex","ETHUSD",1744772927980,1.30994057,1599.1,1598.8,12.5091783]
["bitfinex","ETHUSD",1744772929397,7.56347155,1599.1,1598.8,6.25457805]
["bitfinex","ETHUSD",1744772929680,13.81717452,1599.1,1598.8,6.25457805]
["bitfinex","ETHUSD",1744772929969,8.945189,1599.1,1598.8,6.25457805]
["bitfinex","ETHUSD",1744772930486,8.945189,1599.1,1598.8,6.25454711]
["bitfinex","ETHUSD",1744772930893,2.69165802,1599.1,1598.8,12.50910777]
["bitfinex","ETHUSD",1744772931192,2.69165802,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744772931193,0.31374057,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744772931348,3.0,1599.2,1599.0,6.25390869]
["bitfinex","ETHUSD",1744772931688,0.31295437,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744772932049,3.0,1599.2,1599.0,6.25390869]
["bitfinex","ETHUSD",1744772932249,0.31295437,1599.1,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772932690,9.25313263,1599.2,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772932850,0.31305268,1599.0,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772933362,9.25313263,1599.2,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772933565,0.31305268,1599.0,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772933767,9.25313263,1599.2,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772933967,0.31305268,1599.0,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772934152,9.25313263,1599.2,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772934353,0.31305268,1599.0,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772934553,9.25313263,1599.2,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772934794,0.31305268,1599.0,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772934955,9.25313263,1599.2,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772935298,0.31305268,1599.0,1598.9,6.2541809]
["bitfinex","ETHUSD",1744772935494,3.0,1599.2,1599.0,6.25390434]
["bitfinex","ETHUSD",1744772935703,3.0,1599.2,1598.9,12.50837784]
["bitfinex","ETHUSD",1744772935912,9.25313098,1599.2,1598.9,6.25418892]
["bitfinex","ETHUSD",1744772936208,9.25313098,1599.2,1598.9,12.5083715]
["bitfinex","ETHUSD",1744772936413,3.0,1599.2,1599.0,6.25390655]
["bitfinex","ETHUSD",1744772936593,3.0,1599.2,1599.0,6.25377186]
["bitfinex","ETHUSD",1744772937271,0.9676,1599.1,1599.0,12.50756863]
["bitfinex","ETHUSD",1744772937608,0.9676,1599.1,1598.9,6.2541945]
["bitfinex","ETHUSD",1744772939104,0.9676,1599.1,1598.9,12.50838075]
["bitfinex","ETHUSD",1744772939908,0.9676,1599.1,1598.9,12.5083725]
["bitfinex","ETHUSD",1744772940110,0.9676,1599.1,1598.9,6.25418625]
["bitfinex","ETHUSD",1744772940607,0.31334761,1599.0,1598.9,6.25418625]
["bitfinex","ETHUSD",1744772941219,0.31334761,1599.0,1598.9,7.50506342]
["bitfinex","ETHUSD",1744772941508,0.31334761,1599.0,1598.9,8.49796342]
["bitfinex","ETHUSD",1744772941913,10.16227001,1599.3,1599.0,6.25388849]
["bitfinex","ETHUSD",1744772942083,16.41517304,1599.3,1599.0,6.25388849]
["bitfinex","ETHUSD",1744772942285,10.16227001,1599.3,1599.0,12.5075703]
["bitfinex","ETHUSD",1744772942698,10.16227001,1599.3,1599.0,6.25377735]
["bitfinex","ETHUSD",1744772943013,10.16227001,1599.3,1599.0,12.50757628]
["bitfinex","ETHUSD",1744772943431,3.9095,1599.3,1599.0,12.50757628]
["bitfinex","ETHUSD",1744772946127,3.9095,1599.3,1599.1,6.25341219]
["bitfinex","ETHUSD",1744772946522,10.16225116,1599.3,1599.0,6.25377735]
["bitfinex","ETHUSD",1744772946909,10.16225116,1599.3,1599.0,12.50758]
["bitfinex","ETHUSD",1744772948244,10.16225116,1599.3,1599.0,6.25377735]
["bitfinex","ETHUSD",1744772948607,10.16225116,1599.3,1599.0,12.50757453]
["bitfinex","ETHUSD",1744772949347,10.16225116,1599.3,1599.0,6.25377735]
["bitfinex","ETHUSD",1744772949849,10.16225116,1599.3,1599.0,12.50754907]
["bitfinex","ETHUSD",1744772950009,3.9095,1599.3,1599.1,6.25351657]
["bitfinex","ETHUSD",1744772950409,10.16224201,1599.3,1599.0,6.25377172]
["bitfinex","ETHUSD",1744772950714,10.16224201,1599.3,1599.0,12.50755294]
["bitfinex","ETHUSD",1744772951355,10.16224201,1599.3,1599.0,6.25377172]
["bitfinex","ETHUSD",1744772951849,10.16224201,1599.3,1599.0,12.5075674]
["bitfinex","ETHUSD",1744772953414,6.25456202,1598.9,1598.6,6.25542471]
["bitfinex","ETHUSD",1744772953613,10.17362983,1599.1,1598.7,6.25482269]
["bitfinex","ETHUSD",1744772953840,0.92,1599.1,1598.9,6.25424385]
["bitfinex","ETHUSD",1744772954151,3.9538,1599.3,1599.1,6.25349805]
["bitfinex","ETHUSD",1744772954472,3.9538,1599.3,1599.0,12.50751472]
["bitfinex","ETHUSD",1744772955045,10.20658916,1599.3,1599.0,6.25375736]
["bitfinex","ETHUSD",1744772955448,10.20658916,1599.3,1599.0,12.50755741]
["bitfinex","ETHUSD",1744772955613,0.31482225,1599.2,1599.0,6.25375736]
["bitfinex","ETHUSD",1744772956265,0.31482225,1599.2,1599.0,7.50455257]
["bitfinex","ETHUSD",1744772957736,0.31482225,1599.2,1599.0,13.75834018]
["bitfinex","ETHUSD",1744772957936,0.31482225,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744772958764,0.31482225,1599.2,1599.0,7.50455257]
["bitfinex","ETHUSD",1744772959330,0.31482225,1599.2,1599.0,6.25375736]
["bitfinex","ETHUSD",1744772964142,0.31482225,1599.2,1598.8,6.25446733]
["bitfinex","ETHUSD",1744772964143,7.22134358,1599.1,1598.8,6.25446733]
["bitfinex","ETHUSD",1744772964357,0.31541204,1599.0,1598.8,6.25446733]
["bitfinex","ETHUSD",1744772964564,0.31541204,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744772965672,0.31541204,1599.0,1598.8,12.5090535]
["bitfinex","ETHUSD",1744772965874,0.31541204,1599.0,1598.8,14.39509885]
["bitfinex","ETHUSD",1744772967161,0.31541204,1599.0,1598.8,8.14051268]
["bitfinex","ETHUSD",1744772967538,0.31541204,1599.0,1598.8,14.39509885]
["bitfinex","ETHUSD",1744772968884,0.31541204,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744772971584,0.31541204,1599.0,1598.8,14.39503463]
["bitfinex","ETHUSD",1744772971883,0.9031,1598.9,1598.7,6.25507045]
["bitfinex","ETHUSD",1744772972049,1.21782392,1598.9,1598.7,6.25507045]
["bitfinex","ETHUSD",1744772973390,7.47212885,1598.9,1598.6,6.25533411]
["bitfinex","ETHUSD",1744772973691,6.25471506,1598.8,1598.5,6.25577725]
["bitfinex","ETHUSD",1744772974043,6.25471506,1598.8,1598.5,6.25574762]
["bitfinex","ETHUSD",1744772974247,0.31472392,1598.7,1598.5,6.25574762]
["bitfinex","ETHUSD",1744772974782,0.31472392,1598.7,1598.5,12.51146275]
["bitfinex","ETHUSD",1744772975482,0.9602,1598.6,1598.4,12.41618046]
["bitfinex","ETHUSD",1744772975684,1.27010627,1598.6,1598.4,12.41618046]
["bitfinex","ETHUSD",1744772975854,1.27010627,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744772977072,6.25586487,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744772977275,8.90381754,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744772978088,13.78145187,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744772978587,1.27010627,1598.6,1598.4,12.41623024]
["bitfinex","ETHUSD",1744772979393,1.27010627,1598.6,1598.4,18.67246048]
["bitfinex","ETHUSD",1744772979687,0.30990627,1598.6,1598.4,18.67246048]
["bitfinex","ETHUSD",1744772980389,0.30990627,1598.6,1598.4,12.41623024]
["bitfinex","ETHUSD",1744772982596,6.56542587,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744772982758,0.65654259,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744772982958,0.30941458,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744772984100,7.48907945,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744772984797,7.4693135,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744772985499,13.72535705,1598.5,1598.2,6.25693111]
["bitfinex","ETHUSD",1744772985896,7.4693135,1598.5,1598.2,6.25693111]
["bitfinex","ETHUSD",1744772986100,7.4693135,1598.5,1598.2,6.25692778]
["bitfinex","ETHUSD",1744772987800,1.21344863,1598.5,1598.3,6.25651902]
["bitfinex","ETHUSD",1744772988313,0.28964863,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744772988690,18.88708488,1598.7,1598.4,6.25625625]
["bitfinex","ETHUSD",1744772988978,0.28610788,1598.6,1598.4,6.25625625]
["bitfinex","ETHUSD",1744772989604,6.54162678,1598.6,1598.3,6.25651902]
["bitfinex","ETHUSD",1744772990172,6.54162678,1598.6,1598.3,12.51306394]
["bitfinex","ETHUSD",1744772990398,6.54162678,1598.6,1598.3,12.51304895]
["bitfinex","ETHUSD",1744772995517,6.54162678,1598.6,1598.3,6.25651902]
["bitfinex","ETHUSD",1744772995671,6.54162678,1598.6,1598.3,12.51304007]
["bitfinex","ETHUSD",1744772996207,0.28610788,1598.6,1598.4,6.25615045]
["bitfinex","ETHUSD",1744772996391,0.28610788,1598.6,1598.4,6.25613681]
["bitfinex","ETHUSD",1744772999538,0.28610788,1598.6,1598.4,12.51227362]
["bitfinex","ETHUSD",1744772999705,0.28610788,1598.6,1598.4,13.76350098]
["bitfinex","ETHUSD",1744773000000,0.28610788,1598.6,1598.4,7.50736417]
["bitfinex","ETHUSD",1744773000169,0.28610788,1598.6,1598.4,6.25613681]
["bitfinex","ETHUSD",1744773000370,6.5416213,1598.6,1598.3,13.47181118]
["bitfinex","ETHUSD",1744773001423,0.28610788,1598.6,1598.4,0.06256119]
["bitfinex","ETHUSD",1744773001576,6.3869,1599.1,1598.6,6.25547353]
["bitfinex","ETHUSD",1744773001909,0.25769198,1599.0,1598.8,6.25461933]
["bitfinex","ETHUSD",1744773002117,3.25769198,1599.0,1598.8,6.25461933]
["bitfinex","ETHUSD",1744773002270,0.25769198,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744773002473,7.23706276,1599.2,1598.9,6.25429983]
["bitfinex","ETHUSD",1744773002673,0.25769198,1599.1,1598.9,6.25429983]
["bitfinex","ETHUSD",1744773002874,7.23706276,1599.2,1598.9,6.25429983]
["bitfinex","ETHUSD",1744773003113,0.25769198,1599.1,1598.9,6.25417412]
["bitfinex","ETHUSD",1744773003318,0.25769198,1599.1,1599.0,7.23670869]
["bitfinex","ETHUSD",1744773003522,12.62566493,1599.4,1599.1,12.50658281]
["bitfinex","ETHUSD",1744773004019,12.62566493,1599.4,1599.1,6.25328624]
["bitfinex","ETHUSD",1744773004597,12.62566493,1599.4,1599.0,7.23662555]
["bitfinex","ETHUSD",1744773004921,6.25285183,1599.3,1599.0,6.25382555]
["bitfinex","ETHUSD",1744773005222,7.51541832,1599.3,1599.0,6.25379056]
["bitfinex","ETHUSD",1744773005718,1.26256649,1599.3,1598.9,6.25422269]
["bitfinex","ETHUSD",1744773005894,6.25355785,1599.1,1598.8,7.23947961]
["bitfinex","ETHUSD",1744773006082,6.25355785,1599.1,1598.8,6.25457961]
["bitfinex","ETHUSD",1744773006920,6.25355785,1599.1,1598.7,6.25505626]
["bitfinex","ETHUSD",1744773007130,0.9102,1599.0,1598.7,6.25505626]
["bitfinex","ETHUSD",1744773007292,7.16414102,1599.0,1598.7,12.50998881]
["bitfinex","ETHUSD",1744773009425,3.9102,1599.1,1598.8,12.50897969]
["bitfinex","ETHUSD",1744773009630,10.16378424,1599.1,1598.8,6.25444801]
["bitfinex","ETHUSD",1744773010126,16.41759911,1599.1,1598.8,6.25444801]
["bitfinex","ETHUSD",1744773010330,6.25395495,1599.0,1598.7,6.25506213]
["bitfinex","ETHUSD",1744773010828,6.25457521,1598.9,1598.5,12.41580392]
["bitfinex","ETHUSD",1744773011031,0.9546,1598.7,1598.5,18.67148935]
["bitfinex","ETHUSD",1744773012049,0.9546,1598.7,1598.5,12.41573516]
["bitfinex","ETHUSD",1744773012231,0.9546,1598.7,1598.5,18.67148656]
["bitfinex","ETHUSD",1744773012606,0.9546,1598.7,1598.6,6.25547353]
["bitfinex","ETHUSD",1744773012935,0.9546,1598.7,1598.5,18.67148656]
["bitfinex","ETHUSD",1744773014293,0.9012,1598.8,1598.5,18.67148656]
["bitfinex","ETHUSD",1744773014930,7.15594021,1598.8,1598.5,6.16]
["bitfinex","ETHUSD",1744773015228,6.25519941,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744773015438,0.9567,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744773015616,1.21439198,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744773017195,0.25769198,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744773019553,0.25769198,1598.6,1598.5,12.41586487]
["bitfinex","ETHUSD",1744773020329,0.25769198,1598.6,1598.5,13.33186487]
["bitfinex","ETHUSD",1744773020761,13.37335063,1598.9,1598.6,6.25540409]
["bitfinex","ETHUSD",1744773021059,1.33733506,1598.8,1598.6,6.25534977]
["bitfinex","ETHUSD",1744773021674,13.37335063,1598.9,1598.6,12.51070485]
["bitfinex","ETHUSD",1744773022322,11.64795325,1599.0,1598.7,12.51000622]
["bitfinex","ETHUSD",1744773022563,5.394,1599.0,1598.8,6.25463241]
["bitfinex","ETHUSD",1744773022861,5.394,1599.0,1598.7,12.50994996]
["bitfinex","ETHUSD",1744773024370,5.394,1599.0,1598.6,6.25535663]
["bitfinex","ETHUSD",1744773024371,7.2140354,1598.9,1598.6,6.25535663]
["bitfinex","ETHUSD",1744773024527,7.7534354,1598.9,1598.6,6.25535663]
["bitfinex","ETHUSD",1744773024820,7.7534354,1598.9,1598.6,12.51072238]
["bitfinex","ETHUSD",1744773025023,7.7534354,1598.9,1598.6,12.51069422]
["bitfinex","ETHUSD",1744773025259,1.4991,1598.9,1598.7,6.25505565]
["bitfinex","ETHUSD",1744773025464,6.3537,1599.0,1598.7,6.25496046]
["bitfinex","ETHUSD",1744773025618,6.3537,1599.0,1598.6,6.25547353]
["bitfinex","ETHUSD",1744773025820,5.394,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744773026439,5.394,1599.0,1598.8,6.25469101]
["bitfinex","ETHUSD",1744773026638,5.394,1599.0,1598.6,6.25535347]
["bitfinex","ETHUSD",1744773026844,7.21403502,1598.9,1598.6,6.25535347]
["bitfinex","ETHUSD",1744773027444,7.21403502,1598.9,1598.6,12.51069887]
["bitfinex","ETHUSD",1744773027728,7.21403502,1598.9,1598.6,6.2553454]
["bitfinex","ETHUSD",1744773029167,7.21403502,1598.9,1598.6,12.51071273]
["bitfinex","ETHUSD",1744773029869,7.21403502,1598.9,1598.6,6.2553454]
["bitfinex","ETHUSD",1744773030455,0.9597,1598.9,1598.7,6.25500782]
["bitfinex","ETHUSD",1744773030646,0.2627166,1598.8,1598.7,12.50998761]
["bitfinex","ETHUSD",1744773030848,6.3626,1599.0,1598.8,6.25464445]
["bitfinex","ETHUSD",1744773031044,0.26212554,1598.9,1598.8,6.25464445]
["bitfinex","ETHUSD",1744773031372,0.45030253,1598.9,1598.8,6.25464445]
["bitfinex","ETHUSD",1744773031675,0.45030253,1598.9,1598.5,13.35972131]
["bitfinex","ETHUSD",1744773031676,6.70470808,1598.9,1598.6,6.25536616]
["bitfinex","ETHUSD",1744773031834,6.70470808,1598.9,1598.6,12.51071151]
["bitfinex","ETHUSD",1744773033271,0.45030253,1598.9,1598.7,6.2549997]
["bitfinex","ETHUSD",1744773033484,6.70460709,1598.9,1598.6,12.5106907]
["bitfinex","ETHUSD",1744773034688,0.45030253,1598.9,1598.7,6.25503196]
["bitfinex","ETHUSD",1744773035688,0.45030253,1598.9,1598.7,12.50998944]
["bitfinex","ETHUSD",1744773035983,0.45030253,1598.9,1598.7,6.25495748]
["bitfinex","ETHUSD",1744773036486,0.45030253,1598.9,1598.8,7.17499101]
["bitfinex","ETHUSD",1744773036787,7.21359327,1599.2,1598.9,6.25415384]
["bitfinex","ETHUSD",1744773037487,13.46695287,1599.2,1598.9,6.25415384]
["bitfinex","ETHUSD",1744773038046,7.21359327,1599.2,1598.9,6.25415384]
["bitfinex","ETHUSD",1744773038245,6.25547353,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744773038442,6.25628885,1598.4,1598.1,0.9647]
["bitfinex","ETHUSD",1744773038655,6.25676151,1598.3,1597.9,13.38281483]
["bitfinex","ETHUSD",1744773038888,7.17256151,1598.3,1597.9,19.64087546]
["bitfinex","ETHUSD",1744773039060,7.17256151,1598.3,1597.9,21.95150911]
["bitfinex","ETHUSD",1744773039260,13.42955807,1598.3,1597.9,21.95145491]
["bitfinex","ETHUSD",1744773039885,6.25707289,1598.2,1597.9,21.9514882]
["bitfinex","ETHUSD",1744773040187,7.17256151,1598.3,1598.0,6.25779661]
["bitfinex","ETHUSD",1744773040380,7.17256151,1598.3,1598.0,12.5154973]
["bitfinex","ETHUSD",1744773040747,6.21033633,1598.6,1598.1,0.06257352]
["bitfinex","ETHUSD",1744773040748,0.9396,1598.5,1598.1,0.06257352]
["bitfinex","ETHUSD",1744773040960,3.9396,1598.7,1598.1,7.30229998]
["bitfinex","ETHUSD",1744773041162,6.3316,1598.8,1598.5,6.25574298]
["bitfinex","ETHUSD",1744773041482,5.392,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744773041684,8.392,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744773041974,7.19355522,1599.0,1598.7,12.5101645]
["bitfinex","ETHUSD",1744773042157,7.19355522,1599.0,1598.7,6.25508225]
["bitfinex","ETHUSD",1744773042383,3.0,1598.9,1598.7,6.25508225]
["bitfinex","ETHUSD",1744773043411,4.80107747,1599.2,1598.7,1.34927936]
["bitfinex","ETHUSD",1744773043558,6.2532379,1599.2,1598.9,7.21497147]
["bitfinex","ETHUSD",1744773043891,12.50666404,1599.2,1598.9,0.9607]
["bitfinex","ETHUSD",1744773044660,6.2532379,1599.2,1598.9,0.9607]
["bitfinex","ETHUSD",1744773044860,12.50657503,1599.2,1598.9,0.9607]
["bitfinex","ETHUSD",1744773045361,6.25352796,1599.1,1598.8,6.25444795]
["bitfinex","ETHUSD",1744773045558,6.25352796,1599.1,1598.8,7.81134226]
["bitfinex","ETHUSD",1744773045790,0.40853863,1599.0,1598.8,7.81134226]
["bitfinex","ETHUSD",1744773046693,0.40853863,1599.0,1598.8,1.55689431]
["bitfinex","ETHUSD",1744773046899,7.64995735,1599.0,1598.7,13.41461219]
["bitfinex","ETHUSD",1744773047897,7.64995735,1599.0,1598.7,19.66962438]
["bitfinex","ETHUSD",1744773048600,1.39603863,1599.0,1598.7,19.66962438]
["bitfinex","ETHUSD",1744773049385,1.39603863,1599.0,1598.8,6.25468984]
["bitfinex","ETHUSD",1744773049895,0.40853863,1599.0,1598.8,6.25468984]
["bitfinex","ETHUSD",1744773050261,0.40853863,1599.0,1598.7,19.66962438]
["bitfinex","ETHUSD",1744773050598,0.40853863,1599.0,1598.7,21.63658682]
["bitfinex","ETHUSD",1744773050900,0.40853863,1599.0,1598.8,6.25462652]
["bitfinex","ETHUSD",1744773051503,6.66247512,1599.0,1598.7,15.38157463]
["bitfinex","ETHUSD",1744773052912,6.66247512,1599.0,1598.7,15.38151065]
["bitfinex","ETHUSD",1744773053118,6.66247512,1599.0,1598.7,21.63648201]
["bitfinex","ETHUSD",1744773053404,6.66247512,1599.0,1598.7,15.38151065]
["bitfinex","ETHUSD",1744773053608,12.91653324,1599.0,1598.7,12.41494821]
["bitfinex","ETHUSD",1744773053820,6.66247512,1599.0,1598.7,6.16]
["bitfinex","ETHUSD",1744773053995,6.25434398,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773054192,12.91676162,1599.0,1598.7,12.41507118]
["bitfinex","ETHUSD",1744773054502,0.41367488,1598.9,1598.7,12.41507118]
["bitfinex","ETHUSD",1744773055106,0.41367488,1598.9,1598.7,18.67002275]
["bitfinex","ETHUSD",1744773055313,0.41367488,1598.9,1598.7,20.63687646]
["bitfinex","ETHUSD",1744773055474,13.47295733,1599.1,1598.7,20.63687646]
["bitfinex","ETHUSD",1744773055677,0.41367488,1599.0,1598.7,18.67002275]
["bitfinex","ETHUSD",1744773056003,0.41367488,1599.0,1598.8,6.25443573]
["bitfinex","ETHUSD",1744773056514,6.66759877,1599.0,1598.7,18.66997048]
["bitfinex","ETHUSD",1744773056678,0.41367488,1599.0,1598.8,6.25465596]
["bitfinex","ETHUSD",1744773057335,0.41367488,1599.0,1598.8,12.50931192]
["bitfinex","ETHUSD",1744773057816,0.41367488,1599.0,1598.8,12.50923937]
["bitfinex","ETHUSD",1744773057985,0.41367488,1599.0,1598.8,6.25457167]
["bitfinex","ETHUSD",1744773061627,6.66768351,1599.0,1598.7,12.41496627]
["bitfinex","ETHUSD",1744773061991,6.66768351,1599.0,1598.7,12.41496326]
["bitfinex","ETHUSD",1744773062194,12.92181281,1599.0,1598.7,12.41496326]
["bitfinex","ETHUSD",1744773063596,10.19941028,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773064030,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773064425,10.19941028,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773064612,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773065332,16.45389689,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773065531,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773065735,16.45389689,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773066034,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773066417,3.0,1598.9,1598.7,12.41508225]
["bitfinex","ETHUSD",1744773066616,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773066931,9.25430105,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773067229,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773067629,6.25469101,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773067829,6.63506625,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773068713,9.16910298,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773070004,8.22400298,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773070340,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773070548,16.45387561,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773070712,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773070923,16.45387561,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773071114,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773071343,16.45387561,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773071639,0.38037524,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773072018,6.25369874,1599.1,1598.8,6.25457934]
["bitfinex","ETHUSD",1744773072346,0.38037524,1599.0,1598.8,6.25457934]
["bitfinex","ETHUSD",1744773072946,0.38037524,1599.0,1598.7,18.6699923]
["bitfinex","ETHUSD",1744773074552,6.63439397,1599.0,1598.7,12.41491005]
["bitfinex","ETHUSD",1744773074778,12.88864876,1599.0,1598.7,6.16]
["bitfinex","ETHUSD",1744773075057,7.19961137,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773075559,0.38067207,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773075753,7.19961137,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773075958,0.38067207,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773076142,13.4541248,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773076328,0.38067207,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773076652,12.5080798,1599.0,1598.7,12.41508225]
["bitfinex","ETHUSD",1744773076949,6.25401471,1599.0,1598.7,13.65661811]
["bitfinex","ETHUSD",1744773077256,0.38067207,1598.9,1598.7,13.65661811]
["bitfinex","ETHUSD",1744773077567,0.38067207,1598.9,1598.7,13.65648246]
["bitfinex","ETHUSD",1744773077714,9.25292068,1599.3,1598.8,1.03004356]
["bitfinex","ETHUSD",1744773077913,0.38067207,1599.2,1599.0,6.25387967]
["bitfinex","ETHUSD",1744773078257,12.88739336,1599.2,1598.9,6.25402716]
["bitfinex","ETHUSD",1744773078908,0.38067207,1599.2,1598.9,6.25402716]
["bitfinex","ETHUSD",1744773079109,0.38067207,1599.2,1598.8,8.5961526]
["bitfinex","ETHUSD",1744773079329,6.63387599,1599.2,1598.9,7.11391509]
["bitfinex","ETHUSD",1744773079614,6.63387599,1599.2,1598.9,13.36808211]
["bitfinex","ETHUSD",1744773080144,6.63387599,1599.2,1598.9,7.11378228]
["bitfinex","ETHUSD",1744773080327,6.63387599,1599.2,1598.9,13.36796018]
["bitfinex","ETHUSD",1744773080532,6.63387599,1599.2,1598.9,7.11378228]
["bitfinex","ETHUSD",1744773080918,0.38067207,1599.2,1598.9,7.11378228]
["bitfinex","ETHUSD",1744773081122,6.63385563,1599.2,1598.9,7.11378228]
["bitfinex","ETHUSD",1744773081328,6.63385563,1599.2,1598.9,13.36797001]
["bitfinex","ETHUSD",1744773081523,6.63385563,1599.2,1598.9,7.11378228]
["bitfinex","ETHUSD",1744773081729,6.63385563,1599.2,1598.9,13.36797191]
["bitfinex","ETHUSD",1744773082245,0.38067207,1599.2,1599.0,6.25389343]
["bitfinex","ETHUSD",1744773083763,0.38067207,1599.2,1598.9,13.36797191]
["bitfinex","ETHUSD",1744773084074,6.63382183,1599.2,1599.0,1.33679719]
["bitfinex","ETHUSD",1744773084239,0.38067207,1599.2,1599.0,7.59064626]
["bitfinex","ETHUSD",1744773085866,6.63381161,1599.2,1599.0,1.33679719]
["bitfinex","ETHUSD",1744773086083,6.63381161,1599.2,1598.9,13.36794528]
["bitfinex","ETHUSD",1744773086258,12.88714819,1599.2,1598.9,7.11377826]
["bitfinex","ETHUSD",1744773086583,12.88714819,1599.2,1598.9,6.254163]
["bitfinex","ETHUSD",1744773086888,6.63381161,1599.2,1598.9,6.254163]
["bitfinex","ETHUSD",1744773087060,12.88712827,1599.2,1598.9,6.254163]
["bitfinex","ETHUSD",1744773087250,13.80512827,1599.2,1598.9,6.254163]
["bitfinex","ETHUSD",1744773087786,6.25368861,1599.1,1598.8,13.38208716]
["bitfinex","ETHUSD",1744773088083,6.25429983,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744773088646,6.63635698,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744773089893,13.78329331,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744773090888,3.38205715,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744773091185,3.38205715,1598.9,1598.8,12.41469101]
["bitfinex","ETHUSD",1744773091186,0.38205715,1598.9,1598.8,12.41469101]
["bitfinex","ETHUSD",1744773093050,0.38205715,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744773095702,6.63635698,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744773096196,0.38205715,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744773096791,0.38205715,1598.9,1598.8,12.41469101]
["bitfinex","ETHUSD",1744773096995,0.38205715,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744773097195,0.38205715,1598.9,1598.8,12.41469101]
["bitfinex","ETHUSD",1744773097354,0.38205715,1598.9,1598.8,14.37539932]
["bitfinex","ETHUSD",1744773101368,16.45940433,1599.2,1598.8,20.63009033]
["bitfinex","ETHUSD",1744773101609,0.37968258,1599.1,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773101905,16.45940433,1599.2,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773102103,0.37968258,1599.0,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773102273,16.45940433,1599.2,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773102472,0.37968258,1598.9,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773102673,0.37968258,1598.9,1598.8,20.63007022]
["bitfinex","ETHUSD",1744773102902,16.45940433,1599.2,1598.8,20.63007022]
["bitfinex","ETHUSD",1744773103112,0.37968258,1598.9,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773103292,16.45940433,1599.2,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773103483,0.37968258,1598.9,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773104303,16.45940433,1599.2,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773104503,0.37968258,1598.9,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773104703,16.45940433,1599.2,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773105311,0.37968258,1599.1,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773105611,16.45940433,1599.2,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773105783,0.37968258,1599.1,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773105984,16.45940433,1599.2,1598.8,20.63007022]
["bitfinex","ETHUSD",1744773106308,0.37968258,1599.1,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773106607,16.45940433,1599.2,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773107110,0.37968258,1599.1,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773107472,16.45940433,1599.2,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773107672,0.37968258,1599.0,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773107985,0.37968258,1598.9,1598.8,20.63007022]
["bitfinex","ETHUSD",1744773108411,16.45940433,1599.2,1598.8,20.63007022]
["bitfinex","ETHUSD",1744773108629,0.37968258,1599.1,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773108785,6.25357886,1599.1,1598.8,18.66938202]
["bitfinex","ETHUSD",1744773109121,0.37968258,1599.0,1598.9,6.25429512]
["bitfinex","ETHUSD",1744773109530,3.9529,1599.2,1598.8,6.16]
["bitfinex","ETHUSD",1744773109848,3.0,1599.3,1599.1,6.25337594]
["bitfinex","ETHUSD",1744773110027,0.9496,1599.4,1599.1,12.50678948]
["bitfinex","ETHUSD",1744773110188,0.02,1599.4,1599.2,0.9842]
["bitfinex","ETHUSD",1744773110903,6.27239615,1599.4,1599.2,0.9842]
["bitfinex","ETHUSD",1744773112826,0.02,1599.4,1599.2,7.23730771]
["bitfinex","ETHUSD",1744773115026,0.02,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744773115226,0.02,1599.4,1599.3,13.44516631]
["bitfinex","ETHUSD",1744773115430,0.02,1599.4,1599.3,13.38263557]
["bitfinex","ETHUSD",1744773120541,0.41343077,1599.4,1599.3,13.38263557]
["bitfinex","ETHUSD",1744773139417,0.41343077,1599.4,1599.3,21.9769719]
["bitfinex","ETHUSD",1744773139569,0.02,1599.4,1599.3,25.5601625]
["bitfinex","ETHUSD",1744773139766,0.4144194,1599.4,1599.3,25.5601625]
["bitfinex","ETHUSD",1744773140617,0.02,1599.4,1599.3,25.5601625]
["bitfinex","ETHUSD",1744773141223,0.4144194,1599.4,1599.3,25.5601625]
["bitfinex","ETHUSD",1744773148415,0.02,1599.4,1599.3,25.5601625]
["bitfinex","ETHUSD",1744773149213,5.7875355,1600.2,1599.7,6.25097931]
["bitfinex","ETHUSD",1744773149421,1.2818491,1600.1,1600.0,6.24978215]
["bitfinex","ETHUSD",1744773149812,1.2818491,1600.1,1599.9,12.50078128]
["bitfinex","ETHUSD",1744773150224,1.2818491,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744773150729,1.2818491,1600.1,1599.9,12.50061632]
["bitfinex","ETHUSD",1744773151066,1.2818491,1600.1,1599.9,12.50049523]
["bitfinex","ETHUSD",1744773152127,1.45881573,1600.1,1599.8,12.39070532]
["bitfinex","ETHUSD",1744773152342,0.9554,1600.0,1599.8,12.39070532]
["bitfinex","ETHUSD",1744773152573,0.36693359,1599.9,1599.8,12.39070532]
["bitfinex","ETHUSD",1744773153467,1.32643359,1599.9,1599.8,12.39070532]
["bitfinex","ETHUSD",1744773161060,0.36693359,1599.9,1599.8,12.39070532]
["bitfinex","ETHUSD",1744773161284,0.9266,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744773164251,0.9266,1600.1,1599.9,6.25035876]
["bitfinex","ETHUSD",1744773164452,0.9573,1600.0,1599.8,12.39073706]
["bitfinex","ETHUSD",1744773165710,0.36723071,1599.9,1599.8,12.39073706]
["bitfinex","ETHUSD",1744773169510,1.33123071,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773173594,0.36723071,1599.9,1599.8,12.39078134]
["bitfinex","ETHUSD",1744773173799,8.90965897,1600.1,1599.8,12.39078134]
["bitfinex","ETHUSD",1744773173979,0.36723071,1599.9,1599.8,12.39078134]
["bitfinex","ETHUSD",1744773174186,16.56612272,1600.1,1599.8,12.39078134]
["bitfinex","ETHUSD",1744773174388,2.02384298,1600.0,1599.8,12.39078134]
["bitfinex","ETHUSD",1744773175317,2.02384298,1600.0,1599.8,6.14]
["bitfinex","ETHUSD",1744773176716,8.27385412,1600.0,1599.8,6.14]
["bitfinex","ETHUSD",1744773176923,7.17359064,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773177606,8.94682395,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773177917,10.63216869,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773178123,9.2254729,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773178418,2.97508226,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773181811,9.2254729,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773184184,14.19506869,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773189180,12.7883729,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773193689,18.1673729,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773196390,17.6173729,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773201331,15.93202816,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773203433,3.36653752,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773203645,0.36653752,1599.9,1599.8,13.31938134]
["bitfinex","ETHUSD",1744773205795,6.24976507,1600.1,1599.8,13.31938134]
["bitfinex","ETHUSD",1744773205995,0.3653491,1600.0,1599.8,19.57016268]
["bitfinex","ETHUSD",1744773206223,0.3653491,1600.0,1599.8,15.27639761]
["bitfinex","ETHUSD",1744773208935,6.61536615,1600.0,1599.8,9.02561627]
["bitfinex","ETHUSD",1744773209235,6.61536615,1600.0,1599.8,7.0686]
["bitfinex","ETHUSD",1744773211154,12.86552506,1600.0,1599.8,6.14]
["bitfinex","ETHUSD",1744773212518,11.60148643,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773212723,11.0249114,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773213361,13.75070425,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773216170,5.09531782,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773216336,3.36782497,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773216695,9.61821561,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773218729,3.36782497,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773218926,9.61821561,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773221372,3.36782497,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773222463,9.61821561,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773223551,3.36782497,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773231386,3.36782497,1599.9,1599.8,13.34418134]
["bitfinex","ETHUSD",1744773234066,3.36782497,1599.9,1599.8,7.0934]
["bitfinex","ETHUSD",1744773234267,3.36782497,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773234654,9.61821561,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773234992,11.83620918,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773238283,13.24290497,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773243543,13.79290497,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773243679,14.78930497,1599.9,1599.8,6.14]
["bitfinex","ETHUSD",1744773244422,14.78930497,1599.9,1599.8,13.79747713]
["bitfinex","ETHUSD",1744773244423,0.08599361,1599.9,1599.8,13.79747713]
["bitfinex","ETHUSD",1744773244721,0.4035355,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744773245032,0.4035355,1600.2,1600.1,7.0515]
["bitfinex","ETHUSD",1744773245406,0.4035355,1600.2,1600.1,13.30110939]
["bitfinex","ETHUSD",1744773245750,0.4035355,1600.2,1600.1,15.25620501]
["bitfinex","ETHUSD",1744773249815,0.4035355,1600.2,1600.1,9.00659562]
["bitfinex","ETHUSD",1744773250210,0.4035355,1600.2,1600.1,15.25620501]
["bitfinex","ETHUSD",1744773252067,0.67969661,1600.2,1600.1,15.25620501]
["bitfinex","ETHUSD",1744773254964,0.4035355,1600.2,1600.1,16.6629008]
["bitfinex","ETHUSD",1744773255328,0.66744041,1600.2,1600.1,16.6629008]
["bitfinex","ETHUSD",1744773257166,0.66744041,1600.2,1600.1,15.25620501]
["bitfinex","ETHUSD",1744773260685,0.66744041,1600.2,1600.1,8.09509562]
["bitfinex","ETHUSD",1744773261283,0.66744041,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773264063,6.91665925,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773265191,11.38165925,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773269592,11.86081353,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773284792,11.85281353,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773285072,15.14485867,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773285228,16.55160499,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773285632,15.63660499,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773285860,14.22985867,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773286232,15.63660499,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773287172,14.22985867,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773288265,10.38781353,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773288471,6.90865925,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773288773,9.90865925,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773292283,3.65944041,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773293550,9.90865925,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773295696,12.4909485,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773297756,13.3836485,1600.2,1600.1,6.14]
["bitfinex","ETHUSD",1744773298593,6.25008017,1600.0,1599.8,0.9749]
["bitfinex","ETHUSD",1744773298796,0.22879716,1599.9,1599.8,0.9749]
["bitfinex","ETHUSD",1744773303323,0.22879716,1599.9,1599.8,7.22568134]
["bitfinex","ETHUSD",1744773303529,0.22879716,1599.9,1599.8,8.57335445]
["bitfinex","ETHUSD",1744773304238,0.22879716,1599.9,1599.8,7.22568134]
["bitfinex","ETHUSD",1744773305407,0.22879716,1599.9,1599.8,0.9749]
["bitfinex","ETHUSD",1744773307143,0.22879716,1599.9,1599.8,7.22568134]
["bitfinex","ETHUSD",1744773313808,0.22879716,1599.9,1599.8,7.28818425]
["bitfinex","ETHUSD",1744773314045,0.3955355,1600.2,1600.0,6.24961734]
["bitfinex","ETHUSD",1744773314343,0.3955355,1600.2,1600.1,7.14080939]
["bitfinex","ETHUSD",1744773314700,0.3955355,1600.2,1600.1,0.8912]
["bitfinex","ETHUSD",1744773315712,9.85279223,1600.2,1600.1,0.8912]
["bitfinex","ETHUSD",1744773316046,9.85279223,1600.2,1599.9,7.23339196]
["bitfinex","ETHUSD",1744773316341,9.85279223,1600.2,1599.9,13.48367551]
["bitfinex","ETHUSD",1744773316650,9.85279223,1600.2,1599.9,8.5817511]
["bitfinex","ETHUSD",1744773317509,16.10217852,1600.2,1599.9,8.5817511]
["bitfinex","ETHUSD",1744773318048,9.85279223,1600.2,1599.9,8.5817511]
["bitfinex","ETHUSD",1744773318208,16.10217632,1600.2,1599.9,8.5817511]
["bitfinex","ETHUSD",1744773318529,16.10215905,1600.2,1599.9,8.5817511]
["bitfinex","ETHUSD",1744773319566,9.85279223,1600.2,1599.9,8.5817511]
["bitfinex","ETHUSD",1744773320763,16.10216741,1600.2,1599.9,8.5817511]
["bitfinex","ETHUSD",1744773322764,16.10216741,1600.2,1599.9,2.33146755]
["bitfinex","ETHUSD",1744773324027,6.24973934,1600.1,1599.9,2.33146755]
["bitfinex","ETHUSD",1744773324227,0.21082667,1600.0,1599.9,8.64429041]
["bitfinex","ETHUSD",1744773324452,0.3955355,1600.2,1599.9,14.89456508]
["bitfinex","ETHUSD",1744773324654,0.3955355,1600.2,1600.0,7.73933144]
["bitfinex","ETHUSD",1744773325129,0.3955355,1600.2,1600.1,0.9008]
["bitfinex","ETHUSD",1744773329634,6.64475746,1600.2,1599.9,7.15109946]
["bitfinex","ETHUSD",1744773330046,6.64475746,1600.2,1599.9,13.4013783]
["bitfinex","ETHUSD",1744773330440,0.3955355,1600.2,1600.0,6.24999451]
["bitfinex","ETHUSD",1744773330644,0.21082667,1600.1,1600.0,6.24999451]
["bitfinex","ETHUSD",1744773330846,6.64483238,1600.2,1599.9,13.40135671]
["bitfinex","ETHUSD",1744773331049,0.21082667,1600.1,1599.9,13.40135671]
["bitfinex","ETHUSD",1744773331483,6.64483238,1600.2,1599.9,13.40135671]
["bitfinex","ETHUSD",1744773331766,0.34533722,1600.0,1599.9,13.40135671]
["bitfinex","ETHUSD",1744773331944,0.34533722,1600.0,1599.9,14.74149141]
["bitfinex","ETHUSD",1744773332144,0.3955355,1600.2,1599.9,14.74149141]
["bitfinex","ETHUSD",1744773332356,6.64488425,1600.2,1599.9,13.40135806]
["bitfinex","ETHUSD",1744773332556,0.34533722,1600.1,1599.9,6.25027787]
["bitfinex","ETHUSD",1744773332953,7.55588425,1600.2,1599.9,6.25027787]
["bitfinex","ETHUSD",1744773333163,0.34533722,1600.0,1599.9,6.25027787]
["bitfinex","ETHUSD",1744773333329,1.3065355,1600.2,1599.8,7.14614073]
["bitfinex","ETHUSD",1744773333662,7.20651512,1600.0,1599.7,6.25112013]
["bitfinex","ETHUSD",1744773333842,7.20651512,1600.0,1599.7,13.84537873]
["bitfinex","ETHUSD",1744773334046,7.20651512,1600.0,1599.6,7.18065499]
["bitfinex","ETHUSD",1744773334047,6.25049522,1599.9,1599.6,7.18065499]
["bitfinex","ETHUSD",1744773334240,6.25049522,1599.9,1599.6,13.43207231]
["bitfinex","ETHUSD",1744773334560,0.34503845,1599.8,1599.6,13.43207231]
["bitfinex","ETHUSD",1744773334958,0.34503845,1599.8,1599.6,13.43210469]
["bitfinex","ETHUSD",1744773335870,6.25049522,1599.9,1599.6,13.43210469]
["bitfinex","ETHUSD",1744773336369,0.34503845,1599.8,1599.6,14.77531516]
["bitfinex","ETHUSD",1744773336871,10.40610576,1600.0,1599.7,6.25114904]
["bitfinex","ETHUSD",1744773336872,7.20659516,1600.0,1599.7,6.25114904]
["bitfinex","ETHUSD",1744773337236,7.20659516,1600.0,1599.7,12.50220699]
["bitfinex","ETHUSD",1744773337436,0.9565,1600.0,1599.8,6.2507535]
["bitfinex","ETHUSD",1744773337637,5.369,1600.1,1599.9,6.25023738]
["bitfinex","ETHUSD",1744773337856,0.3955355,1600.2,1600.0,12.5]
["bitfinex","ETHUSD",1744773338181,0.34284717,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744773338366,3.3955355,1600.2,1600.0,12.5]
["bitfinex","ETHUSD",1744773338679,0.34324563,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744773338977,3.3955355,1600.2,1600.0,6.25]
["bitfinex","ETHUSD",1744773339179,0.34324563,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744773339468,3.3955355,1600.2,1600.0,6.31249506]
["bitfinex","ETHUSD",1744773339676,0.34324563,1600.1,1599.9,7.21105254]
["bitfinex","ETHUSD",1744773339971,9.64476395,1600.2,1599.9,13.46133116]
["bitfinex","ETHUSD",1744773340135,0.34324563,1600.1,1599.9,13.46132991]
["bitfinex","ETHUSD",1744773340340,9.64476395,1600.2,1599.9,13.46130002]
["bitfinex","ETHUSD",1744773340655,0.34324563,1600.1,1600.0,6.24987472]
["bitfinex","ETHUSD",1744773340841,3.3955355,1600.2,1600.0,6.24987472]
["bitfinex","ETHUSD",1744773341042,0.34324563,1600.1,1600.0,13.4076723]
["bitfinex","ETHUSD",1744773341366,3.3955355,1600.2,1600.0,13.4076723]
["bitfinex","ETHUSD",1744773341551,0.34324563,1600.1,1600.0,13.4076723]
["bitfinex","ETHUSD",1744773341774,0.3955355,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744773341976,0.74047438,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744773342506,0.74047438,1600.2,1600.1,6.31209966]
["bitfinex","ETHUSD",1744773343177,0.74047438,1600.2,1600.1,7.20719966]
["bitfinex","ETHUSD",1744773344105,0.74047438,1600.2,1600.1,7.14470939]
["bitfinex","ETHUSD",1744773344315,0.74047438,1600.2,1600.1,9.24322569]
["bitfinex","ETHUSD",1744773346019,0.74047438,1600.2,1600.1,7.14470939]
["bitfinex","ETHUSD",1744773346920,0.74047438,1600.2,1600.1,7.20719742]
["bitfinex","ETHUSD",1744773348684,0.3955355,1600.2,1600.1,7.20719742]
["bitfinex","ETHUSD",1744773348884,0.74246591,1600.2,1600.1,7.20719742]
["bitfinex","ETHUSD",1744773350224,0.74246591,1600.2,1600.1,7.14470939]
["bitfinex","ETHUSD",1744773350410,0.74246591,1600.2,1600.1,9.56317018]
["bitfinex","ETHUSD",1744773350906,0.74246591,1600.2,1600.1,9.62564958]
["bitfinex","ETHUSD",1744773353581,0.3955355,1600.2,1600.1,9.62564958]
["bitfinex","ETHUSD",1744773360642,0.3955355,1600.2,1600.1,9.56317018]
["bitfinex","ETHUSD",1744773361842,0.3955355,1600.2,1600.1,9.62564938]
["bitfinex","ETHUSD",1744773362028,0.3955355,1600.2,1600.1,9.56317018]
["bitfinex","ETHUSD",1744773363905,0.7482404,1600.2,1600.1,9.56317018]
["bitfinex","ETHUSD",1744773366023,0.7482404,1600.2,1600.1,9.62565306]
["bitfinex","ETHUSD",1744773367446,0.7482404,1600.2,1600.1,8.66807018]
["bitfinex","ETHUSD",1744773368803,0.7482404,1600.2,1600.1,8.7305532]
["bitfinex","ETHUSD",1744773369006,0.7482404,1600.2,1600.1,9.7102532]
["bitfinex","ETHUSD",1744773369261,0.3955355,1600.2,1600.1,9.7102532]
["bitfinex","ETHUSD",1744773372532,0.3955355,1600.2,1600.1,15.0732532]
["bitfinex","ETHUSD",1744773372740,0.3955355,1600.2,1600.1,15.01077018]
["bitfinex","ETHUSD",1744773373063,0.3955355,1600.2,1600.1,18.01077018]
["bitfinex","ETHUSD",1744773373551,0.02,1600.4,1600.3,10.76782834]
["bitfinex","ETHUSD",1744773373756,0.02,1600.4,1600.3,13.41733894]
["bitfinex","ETHUSD",1744773374218,0.3740984,1600.4,1600.3,13.41733894]
["bitfinex","ETHUSD",1744773374545,0.02,1600.4,1600.3,13.41733894]
["bitfinex","ETHUSD",1744773376260,0.3768848,1600.4,1600.3,13.41733894]
["bitfinex","ETHUSD",1744773376553,0.3768848,1600.4,1600.3,16.18898718]
["bitfinex","ETHUSD",1744773376845,0.3768848,1600.4,1600.3,9.98947658]
["bitfinex","ETHUSD",1744773377045,0.3768848,1600.4,1600.3,13.25145602]
["bitfinex","ETHUSD",1744773377248,0.02,1600.4,1600.3,13.18898718]
["bitfinex","ETHUSD",1744773377427,0.3763873,1600.4,1600.3,13.18898718]
["bitfinex","ETHUSD",1744773378123,0.3763873,1600.4,1600.3,9.02047658]
["bitfinex","ETHUSD",1744773378329,0.3763873,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744773378527,0.9804,1600.3,1600.1,12.49894138]
["bitfinex","ETHUSD",1744773378927,0.3564868,1600.2,1600.1,12.49894138]
["bitfinex","ETHUSD",1744773379129,0.3564868,1600.2,1600.1,6.24942306]
["bitfinex","ETHUSD",1744773379350,0.9804,1600.3,1600.1,6.24942306]
["bitfinex","ETHUSD",1744773379557,0.3564868,1600.2,1600.1,6.24942306]
["bitfinex","ETHUSD",1744773380462,0.3564868,1600.2,1600.1,6.31190836]
["bitfinex","ETHUSD",1744773384255,0.3564868,1600.2,1600.1,8.10438051]
["bitfinex","ETHUSD",1744773384854,0.9212,1600.4,1600.2,6.24908851]
["bitfinex","ETHUSD",1744773385043,0.3564868,1600.3,1600.2,6.24908851]
["bitfinex","ETHUSD",1744773385343,0.3564868,1600.3,1600.1,6.24942306]
["bitfinex","ETHUSD",1744773385669,0.3564868,1600.3,1600.1,6.31190769]
["bitfinex","ETHUSD",1744773385851,0.3564868,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744773386467,0.3564868,1600.3,1600.2,6.31170336]
["bitfinex","ETHUSD",1744773388266,0.3564868,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744773389844,1.3383868,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744773390269,1.3383868,1600.3,1600.1,6.24941619]
["bitfinex","ETHUSD",1744773391372,1.3383868,1600.3,1600.1,12.49887941]
["bitfinex","ETHUSD",1744773391570,1.3383868,1600.3,1600.2,0.06248498]
["bitfinex","ETHUSD",1744773391868,1.3383868,1600.3,1600.1,6.24941619]
["bitfinex","ETHUSD",1744773394784,6.24942617,1600.2,1599.9,6.25018243]
["bitfinex","ETHUSD",1744773394937,0.9006,1600.1,1599.9,6.25018243]
["bitfinex","ETHUSD",1744773395276,1.25151302,1600.1,1599.9,7.50026959]
["bitfinex","ETHUSD",1744773395484,1.25151302,1600.1,1599.7,6.2736]
["bitfinex","ETHUSD",1744773395485,6.25000903,1600.0,1599.7,7.16166335]
["bitfinex","ETHUSD",1744773395638,1.25151302,1599.9,1599.7,6.31356384]
["bitfinex","ETHUSD",1744773395838,1.25151302,1599.9,1599.7,12.56463205]
["bitfinex","ETHUSD",1744773396038,0.9006,1599.9,1599.7,12.50213156]
["bitfinex","ETHUSD",1744773396570,0.9006,1599.9,1599.7,6.25106335]
["bitfinex","ETHUSD",1744773396774,0.9006,1599.9,1599.7,7.56381785]
["bitfinex","ETHUSD",1744773396940,7.15110505,1599.9,1599.6,6.25145628]
["bitfinex","ETHUSD",1744773397141,7.15110505,1599.9,1599.6,6.31395957]
["bitfinex","ETHUSD",1744773397447,0.35041522,1599.8,1599.6,6.31395957]
["bitfinex","ETHUSD",1744773397661,0.35041522,1599.8,1599.6,0.06250329]
["bitfinex","ETHUSD",1744773397869,6.60122016,1599.8,1599.5,17.86670241]
["bitfinex","ETHUSD",1744773398038,6.60122016,1599.8,1599.5,19.11924846]
["bitfinex","ETHUSD",1744773398234,0.35041522,1599.8,1599.5,13.75624846]
["bitfinex","ETHUSD",1744773399177,0.35041522,1599.8,1599.5,13.75622932]
["bitfinex","ETHUSD",1744773399384,6.60129208,1599.8,1599.3,6.2526858]
["bitfinex","ETHUSD",1744773399541,7.15193958,1599.7,1599.4,6.25229629]
["bitfinex","ETHUSD",1744773399970,0.34334537,1599.6,1599.3,6.25257073]
["bitfinex","ETHUSD",1744773400161,6.59496293,1599.6,1599.3,6.25257073]
["bitfinex","ETHUSD",1744773400474,0.34334537,1599.5,1599.3,12.50517603]
["bitfinex","ETHUSD",1744773400654,0.34334537,1599.5,1599.3,14.71442918]
["bitfinex","ETHUSD",1744773400834,7.15193958,1599.7,1599.3,14.71442918]
["bitfinex","ETHUSD",1744773401057,0.34334537,1599.6,1599.3,14.71442918]
["bitfinex","ETHUSD",1744773401272,9.44995584,1599.9,1599.3,14.71442918]
["bitfinex","ETHUSD",1744773401273,10.1510914,1599.9,1599.6,6.25156289]
["bitfinex","ETHUSD",1744773401484,0.34334537,1599.8,1599.7,6.25105938]
["bitfinex","ETHUSD",1744773401778,0.34334537,1599.8,1599.7,7.79301607]
["bitfinex","ETHUSD",1744773402186,0.9006,1600.1,1599.8,6.25056614]
["bitfinex","ETHUSD",1744773402342,0.9006,1600.1,1599.9,6.25029722]
["bitfinex","ETHUSD",1744773402986,6.72491728,1600.2,1599.9,6.25026314]
["bitfinex","ETHUSD",1744773403199,13.87939907,1600.2,1599.9,6.25026314]
["bitfinex","ETHUSD",1744773404670,15.56733898,1600.2,1599.9,6.25026314]
["bitfinex","ETHUSD",1744773404871,6.2498309,1600.1,1599.7,7.16165312]
["bitfinex","ETHUSD",1744773405054,7.15514215,1600.0,1599.7,12.50210211]
["bitfinex","ETHUSD",1744773405256,0.9185,1600.1,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773405457,0.9185,1600.1,1599.9,6.25027627]
["bitfinex","ETHUSD",1744773405668,0.34414213,1600.0,1599.9,7.50037129]
["bitfinex","ETHUSD",1744773408978,0.34414213,1600.0,1599.9,1.25009502]
["bitfinex","ETHUSD",1744773409204,0.34414213,1600.0,1599.9,7.50048566]
["bitfinex","ETHUSD",1744773409589,6.24929626,1600.2,1599.9,7.50048566]
["bitfinex","ETHUSD",1744773409793,0.34414213,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773410115,0.34414213,1600.0,1599.8,12.5012861]
["bitfinex","ETHUSD",1744773411007,0.34414213,1600.0,1599.8,6.25062546]
["bitfinex","ETHUSD",1744773411527,6.5941536,1600.0,1599.7,12.50210677]
["bitfinex","ETHUSD",1744773412286,6.5941536,1600.0,1599.7,6.25104742]
["bitfinex","ETHUSD",1744773412932,6.5941536,1600.0,1599.7,12.50209562]
["bitfinex","ETHUSD",1744773413541,6.5941536,1600.0,1599.7,6.25104742]
["bitfinex","ETHUSD",1744773413746,7.06401506,1599.9,1599.5,6.2518352]
["bitfinex","ETHUSD",1744773413918,6.25129843,1599.7,1599.4,6.25223148]
["bitfinex","ETHUSD",1744773414110,0.34563594,1599.6,1599.4,6.25223148]
["bitfinex","ETHUSD",1744773414437,7.06469843,1599.7,1599.4,6.25223148]
["bitfinex","ETHUSD",1744773414639,0.34563594,1599.5,1599.4,6.31474591]
["bitfinex","ETHUSD",1744773414839,0.8134,1599.7,1599.4,7.57147574]
["bitfinex","ETHUSD",1744773415198,0.8134,1599.7,1599.5,12.50339361]
["bitfinex","ETHUSD",1744773415398,0.34424154,1599.6,1599.5,13.26259361]
["bitfinex","ETHUSD",1744773415637,3.8134,1600.0,1599.5,13.26259361]
["bitfinex","ETHUSD",1744773415844,0.30990672,1599.9,1599.7,6.25117209]
["bitfinex","ETHUSD",1744773416014,0.8134,1600.2,1600.0,6.24991765]
["bitfinex","ETHUSD",1744773416350,0.30990672,1600.1,1600.0,6.24991765]
["bitfinex","ETHUSD",1744773416644,3.8134,1600.2,1600.0,6.24991765]
["bitfinex","ETHUSD",1744773416847,0.31170307,1600.1,1600.0,6.24991765]
["bitfinex","ETHUSD",1744773417236,0.31170307,1600.1,1599.8,6.25067581]
["bitfinex","ETHUSD",1744773417419,1.11120307,1600.1,1599.8,6.25067581]
["bitfinex","ETHUSD",1744773417615,0.31329948,1600.0,1599.8,12.50135162]
["bitfinex","ETHUSD",1744773420352,0.31329948,1600.0,1599.8,6.25067581]
["bitfinex","ETHUSD",1744773420562,7.92453916,1600.0,1599.7,6.25106192]
["bitfinex","ETHUSD",1744773420764,6.56330813,1600.0,1599.7,6.25106192]
["bitfinex","ETHUSD",1744773420967,0.31329948,1600.0,1599.7,0.06250281]
["bitfinex","ETHUSD",1744773421264,0.31329948,1600.0,1599.8,6.25075395]
["bitfinex","ETHUSD",1744773422622,0.31329948,1600.0,1599.8,12.5015079]
["bitfinex","ETHUSD",1744773422822,0.31329948,1600.0,1599.9,6.31289341]
["bitfinex","ETHUSD",1744773423026,0.31329948,1600.0,1599.9,7.56925815]
["bitfinex","ETHUSD",1744773423225,3.0,1600.2,1600.0,6.24987527]
["bitfinex","ETHUSD",1744773423641,0.31250131,1600.1,1600.0,6.24987527]
["bitfinex","ETHUSD",1744773423841,3.0,1600.2,1600.0,6.24987527]
["bitfinex","ETHUSD",1744773424040,0.31300017,1600.1,1600.0,6.24987527]
["bitfinex","ETHUSD",1744773424262,3.0,1600.2,1600.0,6.24987527]
["bitfinex","ETHUSD",1744773424489,0.31300017,1600.1,1600.0,6.24987527]
["bitfinex","ETHUSD",1744773424681,3.0,1600.2,1600.0,6.24987527]
["bitfinex","ETHUSD",1744773424971,0.31300017,1600.1,1600.0,6.24987527]
["bitfinex","ETHUSD",1744773425366,9.24922297,1600.2,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773425574,0.31300017,1600.1,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773425816,7.32781526,1600.1,1599.8,12.50135004]
["bitfinex","ETHUSD",1744773426002,7.01481509,1600.1,1599.8,12.50135004]
["bitfinex","ETHUSD",1744773426173,0.31300017,1600.0,1599.8,12.50135004]
["bitfinex","ETHUSD",1744773426819,0.31300017,1600.0,1599.7,12.5021504]
["bitfinex","ETHUSD",1744773427026,0.8142,1599.9,1599.7,6.2510752]
["bitfinex","ETHUSD",1744773427311,0.31689174,1599.8,1599.7,6.2510752]
["bitfinex","ETHUSD",1744773428470,0.31689174,1599.8,1599.7,6.3135794]
["bitfinex","ETHUSD",1744773429501,0.31689174,1599.8,1599.6,12.5029285]
["bitfinex","ETHUSD",1744773430315,0.31689174,1599.8,1599.6,6.25139703]
["bitfinex","ETHUSD",1744773430521,0.31689174,1599.8,1599.5,12.50367836]
["bitfinex","ETHUSD",1744773430704,0.7689,1599.7,1599.5,8.24225084]
["bitfinex","ETHUSD",1744773430911,0.31529535,1599.6,1599.5,6.25183918]
["bitfinex","ETHUSD",1744773431108,0.7689,1599.7,1599.5,6.25183918]
["bitfinex","ETHUSD",1744773431418,0.7689,1599.7,1599.4,6.25226827]
["bitfinex","ETHUSD",1744773431419,0.31529535,1599.6,1599.4,6.25226827]
["bitfinex","ETHUSD",1744773431771,7.02008221,1599.7,1599.4,6.3147841]
["bitfinex","ETHUSD",1744773432014,0.31459683,1599.5,1599.4,6.3147841]
["bitfinex","ETHUSD",1744773432232,7.02008221,1599.7,1599.4,6.3147841]
["bitfinex","ETHUSD",1744773432402,0.31459683,1599.5,1599.4,6.3147841]
["bitfinex","ETHUSD",1744773432612,0.7689,1599.7,1599.4,0.06251583]
["bitfinex","ETHUSD",1744773432810,0.31459683,1599.5,1599.4,6.31486045]
["bitfinex","ETHUSD",1744773433028,0.7689,1599.7,1599.5,6.25162139]
["bitfinex","ETHUSD",1744773433229,1.2315795,1599.8,1599.5,6.25162139]
["bitfinex","ETHUSD",1744773433537,0.7712,1599.8,1599.5,6.25162139]
["bitfinex","ETHUSD",1744773433841,0.31339922,1599.7,1599.6,6.25151555]
["bitfinex","ETHUSD",1744773434041,0.31339922,1599.7,1599.6,10.24242615]
["bitfinex","ETHUSD",1744773434211,0.7794,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744773434541,1.03748361,1600.3,1600.1,6.24957962]
["bitfinex","ETHUSD",1744773435109,7.7393496,1600.3,1599.7,6.25116078]
["bitfinex","ETHUSD",1744773435308,1.03748361,1600.3,1600.1,6.24956704]
["bitfinex","ETHUSD",1744773435721,1.03748361,1600.3,1600.0,6.24990114]
["bitfinex","ETHUSD",1744773435918,1.03748361,1600.3,1600.1,6.24956287]
["bitfinex","ETHUSD",1744773438244,7.28637183,1600.3,1600.0,6.24984341]
["bitfinex","ETHUSD",1744773439420,7.28637183,1600.3,1600.1,6.24926806]
["bitfinex","ETHUSD",1744773439421,1.03748361,1600.3,1600.1,6.24926806]
["bitfinex","ETHUSD",1744773439624,7.28654483,1600.3,1600.0,6.24992237]
["bitfinex","ETHUSD",1744773439841,0.72865448,1600.2,1599.9,12.50063698]
["bitfinex","ETHUSD",1744773440146,6.97788637,1600.2,1599.9,12.50055882]
["bitfinex","ETHUSD",1744773440307,0.25808361,1600.1,1599.9,12.50055882]
["bitfinex","ETHUSD",1744773440514,6.24923189,1600.2,1599.9,12.50055882]
["bitfinex","ETHUSD",1744773440707,0.25808361,1600.1,1599.9,12.50055882]
["bitfinex","ETHUSD",1744773440938,6.24923189,1600.2,1599.9,12.50055882]
["bitfinex","ETHUSD",1744773441250,0.25808361,1600.1,1599.9,12.50055882]
["bitfinex","ETHUSD",1744773441546,6.24923189,1600.2,1599.9,6.25024033]
["bitfinex","ETHUSD",1744773441847,0.25808361,1600.1,1599.9,6.31273745]
["bitfinex","ETHUSD",1744773442034,1.07378361,1600.1,1599.9,6.25024033]
["bitfinex","ETHUSD",1744773442232,0.754,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744773442431,4.24427056,1600.4,1600.1,6.24960939]
["bitfinex","ETHUSD",1744773442648,4.24427056,1600.4,1600.2,6.24921225]
["bitfinex","ETHUSD",1744773442846,3.774,1600.4,1600.2,6.24921225]
["bitfinex","ETHUSD",1744773443249,3.774,1600.4,1600.1,6.24953286]
["bitfinex","ETHUSD",1744773443250,10.02255142,1600.4,1600.1,6.24953286]
["bitfinex","ETHUSD",1744773443628,10.02255142,1600.4,1600.1,12.56150924]
["bitfinex","ETHUSD",1744773443842,12.18571207,1600.4,1600.1,6.24948708]
["bitfinex","ETHUSD",1744773444041,12.18571207,1600.4,1600.1,6.31197639]
["bitfinex","ETHUSD",1744773445052,12.18571207,1600.4,1600.1,12.56144061]
["bitfinex","ETHUSD",1744773445254,12.18571207,1600.4,1600.1,6.24946422]
["bitfinex","ETHUSD",1744773446049,12.18571207,1600.4,1600.1,6.31195353]
["bitfinex","ETHUSD",1744773446256,12.66296731,1600.4,1600.1,6.31195353]
["bitfinex","ETHUSD",1744773446418,12.66296731,1600.4,1600.1,12.56144237]
["bitfinex","ETHUSD",1744773446616,3.02,1600.4,1600.2,12.49818044]
["bitfinex","ETHUSD",1744773446813,3.02,1600.4,1600.2,13.30638044]
["bitfinex","ETHUSD",1744773447652,3.02,1600.4,1600.2,7.05727497]
["bitfinex","ETHUSD",1744773447955,3.02,1600.4,1600.2,12.49818161]
["bitfinex","ETHUSD",1744773448455,3.02,1600.4,1600.2,6.24907497]
["bitfinex","ETHUSD",1744773448860,3.02,1600.4,1600.3,7.01322834]
["bitfinex","ETHUSD",1744773449357,0.02,1600.4,1600.3,7.01322834]
["bitfinex","ETHUSD",1744773449525,0.02,1600.4,1600.3,7.0757094]
["bitfinex","ETHUSD",1744773449725,0.02,1600.4,1600.3,7.01322834]
["bitfinex","ETHUSD",1744773450154,0.02,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744773450724,0.28957585,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744773451225,0.28957585,1600.4,1600.3,6.31130959]
["bitfinex","ETHUSD",1744773452153,0.28957585,1600.4,1600.3,8.44698805]
["bitfinex","ETHUSD",1744773452467,0.28957585,1600.4,1600.3,13.80698805]
["bitfinex","ETHUSD",1744773452628,0.28957585,1600.4,1600.3,13.7445068]
["bitfinex","ETHUSD",1744773452965,0.27017117,1600.4,1600.3,13.7445068]
["bitfinex","ETHUSD",1744773455574,0.27017117,1600.4,1600.3,8.3845068]
["bitfinex","ETHUSD",1744773455951,0.27017117,1600.4,1600.3,8.44697868]
["bitfinex","ETHUSD",1744773457557,0.27017117,1600.4,1600.3,8.3845068]
["bitfinex","ETHUSD",1744773463516,0.27017117,1600.4,1600.3,7.5820068]
["bitfinex","ETHUSD",1744773465860,0.27017117,1600.4,1600.3,7.64447993]
["bitfinex","ETHUSD",1744773466539,0.27017117,1600.4,1600.3,8.46297993]
["bitfinex","ETHUSD",1744773468428,0.27017117,1600.4,1600.3,8.4005068]
["bitfinex","ETHUSD",1744773470729,0.27017117,1600.4,1600.3,7.5820068]
["bitfinex","ETHUSD",1744773471725,0.27017117,1600.4,1600.3,7.64447964]
["bitfinex","ETHUSD",1744773472244,0.27017117,1600.4,1600.3,7.5820068]
["bitfinex","ETHUSD",1744773472645,0.27017117,1600.4,1600.3,7.64448187]
["bitfinex","ETHUSD",1744773475863,7.03125959,1600.3,1599.9,0.7772]
["bitfinex","ETHUSD",1744773476069,7.03232151,1600.1,1599.7,6.25100625]
["bitfinex","ETHUSD",1744773476274,6.25012176,1600.0,1599.7,6.25100625]
["bitfinex","ETHUSD",1744773476561,0.25357154,1599.9,1599.7,13.7406547]
["bitfinex","ETHUSD",1744773477333,0.25357154,1599.9,1599.8,6.31328116]
["bitfinex","ETHUSD",1744773477573,7.03232151,1600.1,1599.8,6.31328116]
["bitfinex","ETHUSD",1744773477744,0.25357154,1600.0,1599.8,6.31328116]
["bitfinex","ETHUSD",1744773479244,0.25357154,1600.0,1599.8,12.56393018]
["bitfinex","ETHUSD",1744773479444,0.25357154,1600.0,1599.8,13.4313054]
["bitfinex","ETHUSD",1744773480568,0.25357154,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773480736,0.25357154,1600.0,1599.9,6.3128872]
["bitfinex","ETHUSD",1744773481883,0.25357154,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773482092,0.25357154,1600.0,1599.8,6.25064902]
["bitfinex","ETHUSD",1744773483687,6.50372635,1600.0,1599.7,6.25110848]
["bitfinex","ETHUSD",1744773484394,0.7816,1599.9,1599.7,12.50212701]
["bitfinex","ETHUSD",1744773484751,0.7816,1599.9,1599.7,6.25101853]
["bitfinex","ETHUSD",1744773484950,0.24746932,1599.8,1599.7,6.25101853]
["bitfinex","ETHUSD",1744773485151,0.24746932,1599.8,1599.7,8.03706633]
["bitfinex","ETHUSD",1744773486189,0.24746932,1599.8,1599.7,8.0995665]
["bitfinex","ETHUSD",1744773486353,0.24746932,1599.8,1599.7,8.03706633]
["bitfinex","ETHUSD",1744773486796,0.24746932,1599.8,1599.7,8.09956684]
["bitfinex","ETHUSD",1744773487676,7.08012499,1600.1,1599.8,6.25066244]
["bitfinex","ETHUSD",1744773487980,14.38396678,1600.1,1599.7,12.50213018]
["bitfinex","ETHUSD",1744773488148,0.24746932,1600.0,1599.7,12.50213018]
["bitfinex","ETHUSD",1744773488783,0.24746932,1600.0,1599.8,6.25045439]
["bitfinex","ETHUSD",1744773488994,0.24746932,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773489655,0.24746932,1600.0,1599.4,0.7991]
["bitfinex","ETHUSD",1744773489656,6.25061238,1599.9,1599.4,0.7991]
["bitfinex","ETHUSD",1744773489866,0.8304,1599.8,1599.5,6.25168075]
["bitfinex","ETHUSD",1744773490067,7.08048128,1600.0,1599.6,0.06250682]
["bitfinex","ETHUSD",1744773490266,0.24076673,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744773490465,7.08048128,1600.0,1599.6,12.50312578]
["bitfinex","ETHUSD",1744773490680,0.24076673,1599.7,1599.6,12.50312578]
["bitfinex","ETHUSD",1744773490958,0.24076673,1599.7,1599.6,13.82394617]
["bitfinex","ETHUSD",1744773491158,7.08048128,1600.0,1599.7,6.25115706]
["bitfinex","ETHUSD",1744773491387,0.24076673,1599.9,1599.7,6.25115706]
["bitfinex","ETHUSD",1744773492409,0.24076673,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744773493002,0.24076673,1599.9,1599.7,12.50216384]
["bitfinex","ETHUSD",1744773493200,0.24076673,1599.9,1599.7,6.25100678]
["bitfinex","ETHUSD",1744773495970,0.24076673,1599.9,1599.6,6.25145009]
["bitfinex","ETHUSD",1744773495971,12.7417968,1599.9,1599.6,6.25145009]
["bitfinex","ETHUSD",1744773496176,7.00178406,1599.8,1599.5,6.25192585]
["bitfinex","ETHUSD",1744773496407,6.25120386,1599.7,1599.4,6.25217841]
["bitfinex","ETHUSD",1744773496585,0.24076673,1599.6,1599.4,6.25217841]
["bitfinex","ETHUSD",1744773496786,7.02978242,1599.6,1599.3,6.25262377]
["bitfinex","ETHUSD",1744773497109,0.23986601,1599.5,1599.3,13.53898034]
["bitfinex","ETHUSD",1744773497270,0.23986601,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773497897,0.23986601,1599.5,1599.3,7.28634082]
["bitfinex","ETHUSD",1744773498304,0.23986601,1599.5,1599.2,9.56784114]
["bitfinex","ETHUSD",1744773498305,6.49197636,1599.5,1599.2,9.56784114]
["bitfinex","ETHUSD",1744773498465,6.49197636,1599.5,1599.2,15.8209268]
["bitfinex","ETHUSD",1744773498666,0.8225,1599.4,1599.2,3.31475548]
["bitfinex","ETHUSD",1744773499107,0.23866489,1599.3,1599.2,3.31475548]
["bitfinex","ETHUSD",1744773499404,0.8225,1599.4,1599.2,3.31475548]
["bitfinex","ETHUSD",1744773499580,6.49140046,1599.3,1599.0,6.25382798]
["bitfinex","ETHUSD",1744773499916,0.8225,1599.2,1598.9,12.50837087]
["bitfinex","ETHUSD",1744773500124,0.23315896,1599.1,1598.9,6.25417938]
["bitfinex","ETHUSD",1744773500319,13.32899397,1599.2,1598.8,11.61368966]
["bitfinex","ETHUSD",1744773500520,0.23315896,1599.1,1598.8,17.86824402]
["bitfinex","ETHUSD",1744773500821,7.07569406,1599.2,1598.9,12.50842827]
["bitfinex","ETHUSD",1744773501149,7.07569406,1599.2,1598.9,6.25417331]
["bitfinex","ETHUSD",1744773501300,0.23315896,1599.1,1598.9,6.25417331]
["bitfinex","ETHUSD",1744773501501,0.8225,1599.2,1598.9,6.25414109]
["bitfinex","ETHUSD",1744773501718,0.23315896,1599.1,1599.0,0.06253212]
["bitfinex","ETHUSD",1744773501919,0.8225,1599.2,1599.0,6.31644081]
["bitfinex","ETHUSD",1744773502118,0.229454,1599.1,1599.0,6.31644081]
["bitfinex","ETHUSD",1744773502317,0.8273,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744773502503,6.25118101,1599.7,1599.4,6.25216014]
["bitfinex","ETHUSD",1744773502705,6.25118101,1599.7,1599.4,12.50438325]
["bitfinex","ETHUSD",1744773502901,3.0,1599.7,1599.4,6.25216014]
["bitfinex","ETHUSD",1744773503923,0.8273,1599.8,1599.6,6.25139235]
["bitfinex","ETHUSD",1744773504225,3.0,1599.8,1599.6,12.50281007]
["bitfinex","ETHUSD",1744773504532,5.359,1599.9,1599.6,6.25139235]
["bitfinex","ETHUSD",1744773504741,3.0,1599.8,1599.6,6.25139235]
["bitfinex","ETHUSD",1744773505712,3.0,1599.8,1599.5,13.32667464]
["bitfinex","ETHUSD",1744773505913,3.0,1599.8,1599.5,13.89896371]
["bitfinex","ETHUSD",1744773506530,9.25081814,1599.8,1599.5,7.64707639]
["bitfinex","ETHUSD",1744773506736,9.25081814,1599.8,1599.5,6.25189265]
["bitfinex","ETHUSD",1744773506737,0.793,1599.7,1599.5,6.25189265]
["bitfinex","ETHUSD",1744773508212,0.793,1599.7,1599.5,6.25181128]
["bitfinex","ETHUSD",1744773508414,0.793,1599.7,1599.5,12.50362257]
["bitfinex","ETHUSD",1744773508657,0.793,1599.7,1599.5,6.25181128]
["bitfinex","ETHUSD",1744773510643,0.21825073,1599.6,1599.5,6.25181128]
["bitfinex","ETHUSD",1744773510852,0.21825073,1599.6,1599.5,7.56474116]
["bitfinex","ETHUSD",1744773511058,0.793,1599.7,1599.5,7.56474116]
["bitfinex","ETHUSD",1744773511224,0.21825073,1599.6,1599.4,6.87748751]
["bitfinex","ETHUSD",1744773511428,13.29555828,1599.7,1599.4,6.87748751]
["bitfinex","ETHUSD",1744773511630,0.21825073,1599.6,1599.4,6.2522715]
["bitfinex","ETHUSD",1744773511946,0.21825073,1599.6,1599.3,11.61264816]
["bitfinex","ETHUSD",1744773511947,13.29555828,1599.7,1599.3,17.86529632]
["bitfinex","ETHUSD",1744773512113,7.04419314,1599.7,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773512513,0.21825073,1599.6,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773512935,0.22386205,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773513339,0.22386205,1599.5,1599.4,13.75505309]
["bitfinex","ETHUSD",1744773513554,0.22386205,1599.5,1599.4,7.50270847]
["bitfinex","ETHUSD",1744773513921,7.04419314,1599.7,1599.4,7.50270847]
["bitfinex","ETHUSD",1744773514255,0.22386205,1599.6,1599.4,6.25220919]
["bitfinex","ETHUSD",1744773514550,0.22386205,1599.6,1599.4,12.50442929]
["bitfinex","ETHUSD",1744773514752,7.04419314,1599.7,1599.4,12.50442929]
["bitfinex","ETHUSD",1744773515263,0.22386205,1599.6,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773515649,0.793,1599.7,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773515834,0.22386205,1599.6,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773516025,0.793,1599.7,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773516223,0.22386205,1599.6,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773516442,0.793,1599.7,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773516641,0.22386205,1599.6,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773517066,0.793,1599.7,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773517236,0.22386205,1599.6,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773517426,0.793,1599.7,1599.5,6.25183675]
["bitfinex","ETHUSD",1744773517761,0.22386205,1599.6,1599.4,6.25223845]
["bitfinex","ETHUSD",1744773517926,7.04434411,1599.7,1599.4,6.25223845]
["bitfinex","ETHUSD",1744773518261,0.22386205,1599.6,1599.4,6.25223845]
["bitfinex","ETHUSD",1744773518668,14.30024736,1599.7,1599.4,6.25223845]
["bitfinex","ETHUSD",1744773518848,0.22386205,1599.5,1599.4,6.25223845]
["bitfinex","ETHUSD",1744773519062,14.30024736,1599.7,1599.4,6.25223845]
["bitfinex","ETHUSD",1744773519266,0.22386205,1599.5,1599.4,6.25223845]
["bitfinex","ETHUSD",1744773519873,14.30024736,1599.7,1599.4,6.25223845]
["bitfinex","ETHUSD",1744773520022,0.22386205,1599.5,1599.3,12.50537484]
["bitfinex","ETHUSD",1744773520653,1.05306205,1599.5,1599.3,6.25268742]
["bitfinex","ETHUSD",1744773520852,1.05306205,1599.5,1599.3,12.50537484]
["bitfinex","ETHUSD",1744773522662,1.05306205,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773523159,0.22386205,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773523332,0.7831,1599.7,1599.4,8.19062074]
["bitfinex","ETHUSD",1744773523536,0.7831,1599.7,1599.5,6.25181583]
["bitfinex","ETHUSD",1744773523759,0.22265977,1599.6,1599.5,6.25181583]
["bitfinex","ETHUSD",1744773524072,0.7831,1599.7,1599.5,6.25181583]
["bitfinex","ETHUSD",1744773524230,0.22265977,1599.6,1599.5,6.25181583]
["bitfinex","ETHUSD",1744773524425,0.7831,1599.7,1599.5,6.25181583]
["bitfinex","ETHUSD",1744773524672,0.2231607,1599.6,1599.5,7.50222054]
["bitfinex","ETHUSD",1744773524823,0.2231607,1599.6,1599.5,8.32982054]
["bitfinex","ETHUSD",1744773525169,0.7557,1600.3,1600.1,6.24949954]
["bitfinex","ETHUSD",1744773525371,0.7557,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744773525528,0.20651551,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744773526961,0.20651551,1600.3,1600.2,6.31170432]
["bitfinex","ETHUSD",1744773527459,0.20651551,1600.3,1600.2,7.64638471]
["bitfinex","ETHUSD",1744773527876,0.20651551,1600.3,1600.2,16.90750983]
["bitfinex","ETHUSD",1744773528229,0.02,1600.4,1600.3,7.01492834]
["bitfinex","ETHUSD",1744773530264,0.02,1600.4,1600.3,7.07739677]
["bitfinex","ETHUSD",1744773530567,7.00206804,1601.0,1600.6,6.24756808]
["bitfinex","ETHUSD",1744773530739,0.7002068,1600.9,1600.6,6.24756808]
["bitfinex","ETHUSD",1744773530944,13.39922736,1600.9,1600.5,6.24800344]
["bitfinex","ETHUSD",1744773531145,13.39922736,1600.9,1600.5,12.49586922]
["bitfinex","ETHUSD",1744773531344,13.39922736,1600.9,1600.5,6.24786578]
["bitfinex","ETHUSD",1744773531345,6.24695996,1600.8,1600.5,6.24786578]
["bitfinex","ETHUSD",1744773531541,7.58689799,1600.8,1600.4,6.24838598]
["bitfinex","ETHUSD",1744773531745,7.21153627,1600.7,1600.4,6.24838598]
["bitfinex","ETHUSD",1744773531960,7.21153627,1600.7,1600.5,0.06247419]
["bitfinex","ETHUSD",1744773532239,7.21153627,1600.7,1600.4,12.49668547]
["bitfinex","ETHUSD",1744773533272,13.45915042,1600.7,1600.3,6.24877032]
["bitfinex","ETHUSD",1744773533438,7.59370862,1600.6,1600.3,6.24877032]
["bitfinex","ETHUSD",1744773533644,7.00609174,1600.7,1600.3,12.49746682]
["bitfinex","ETHUSD",1744773533878,0.20544453,1600.6,1600.4,6.31084766]
["bitfinex","ETHUSD",1744773534172,0.20544453,1600.6,1600.4,6.31080005]
["bitfinex","ETHUSD",1744773534880,0.20544453,1600.6,1600.4,6.24832387]
["bitfinex","ETHUSD",1744773535681,0.20544453,1600.6,1600.3,12.49752986]
["bitfinex","ETHUSD",1744773537514,0.20544453,1600.6,1600.4,12.55921241]
["bitfinex","ETHUSD",1744773537657,0.20544453,1600.6,1600.4,12.49673619]
["bitfinex","ETHUSD",1744773538001,0.20544453,1600.6,1600.4,6.24832715]
["bitfinex","ETHUSD",1744773538180,0.20544453,1600.6,1600.4,6.31080339]
["bitfinex","ETHUSD",1744773538718,0.20544453,1600.6,1600.4,6.31080301]
["bitfinex","ETHUSD",1744773539408,0.20544453,1600.6,1600.4,12.55912978]
["bitfinex","ETHUSD",1744773539565,0.20544453,1600.6,1600.4,6.24832677]
["bitfinex","ETHUSD",1744773539764,0.20544453,1600.6,1600.3,14.28307255]
["bitfinex","ETHUSD",1744773539998,0.20544453,1600.6,1600.4,6.3108762]
["bitfinex","ETHUSD",1744773541493,0.20544453,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744773542204,3.0,1600.8,1600.6,6.24751741]
["bitfinex","ETHUSD",1744773542409,9.24699028,1600.8,1600.5,6.24794383]
["bitfinex","ETHUSD",1744773543906,3.0,1600.8,1600.4,0.7927]
["bitfinex","ETHUSD",1744773544104,6.24776111,1600.6,1600.3,6.2485402]
["bitfinex","ETHUSD",1744773544263,13.26583058,1600.7,1600.3,12.49728423]
["bitfinex","ETHUSD",1744773544465,7.01838305,1600.7,1600.4,6.24839392]
["bitfinex","ETHUSD",1744773544765,14.58777042,1600.7,1600.4,6.24839392]
["bitfinex","ETHUSD",1744773545026,8.34017242,1600.7,1600.4,6.24839392]
["bitfinex","ETHUSD",1744773545223,14.58765845,1600.7,1600.4,6.24839392]
["bitfinex","ETHUSD",1744773546631,8.34017242,1600.7,1600.4,6.24839392]
["bitfinex","ETHUSD",1744773546804,8.34017242,1600.7,1600.4,6.24832159]
["bitfinex","ETHUSD",1744773548034,14.58768018,1600.7,1600.4,6.24832159]
["bitfinex","ETHUSD",1744773549035,14.58768018,1600.7,1600.3,6.24874716]
["bitfinex","ETHUSD",1744773549036,14.58768018,1600.7,1600.3,12.49749432]
["bitfinex","ETHUSD",1744773549199,7.7065349,1600.6,1600.3,6.24874716]
["bitfinex","ETHUSD",1744773549399,13.95450356,1600.6,1600.3,6.24874716]
["bitfinex","ETHUSD",1744773549600,7.7065349,1600.6,1600.3,6.24869801]
["bitfinex","ETHUSD",1744773549936,12.49573554,1600.6,1600.3,6.24869801]
["bitfinex","ETHUSD",1744773552005,12.49573554,1600.6,1600.2,13.32685888]
["bitfinex","ETHUSD",1744773552204,6.24839343,1600.5,1600.1,6.24950525]
["bitfinex","ETHUSD",1744773552434,7.05409849,1600.4,1600.1,6.24948912]
["bitfinex","ETHUSD",1744773552647,0.8056,1600.4,1600.0,7.001596]
["bitfinex","ETHUSD",1744773552850,6.24907987,1600.3,1600.0,12.499792]
["bitfinex","ETHUSD",1744773553249,10.51451218,1600.5,1600.0,6.25]
["bitfinex","ETHUSD",1744773553414,3.8056,1600.5,1600.3,6.2487935]
["bitfinex","ETHUSD",1744773553612,3.0,1600.5,1600.3,6.2487935]
["bitfinex","ETHUSD",1744773554310,9.2480515,1600.5,1600.2,12.4983764]
["bitfinex","ETHUSD",1744773555037,15.49630456,1600.5,1600.2,6.2491882]
["bitfinex","ETHUSD",1744773555244,9.2480515,1600.5,1600.2,6.2491882]
["bitfinex","ETHUSD",1744773555446,6.24905673,1600.3,1600.0,7.07589037]
["bitfinex","ETHUSD",1744773555623,0.20474334,1600.2,1600.0,7.07589037]
["bitfinex","ETHUSD",1744773555823,0.20474334,1600.2,1600.1,0.06248869]
["bitfinex","ETHUSD",1744773556046,0.20474334,1600.2,1600.1,6.31209808]
["bitfinex","ETHUSD",1744773556233,7.02425818,1600.4,1600.1,6.31209808]
["bitfinex","ETHUSD",1744773556420,0.20474334,1600.3,1600.1,6.31209808]
["bitfinex","ETHUSD",1744773557413,0.20474334,1600.3,1600.1,6.24960939]
["bitfinex","ETHUSD",1744773557609,0.20474334,1600.3,1600.0,12.4997696]
["bitfinex","ETHUSD",1744773557828,0.20474334,1600.3,1600.0,13.74974656]
["bitfinex","ETHUSD",1744773558533,6.45358137,1600.3,1600.0,1.24997696]
["bitfinex","ETHUSD",1744773558736,6.24927467,1600.2,1599.9,6.25028328]
["bitfinex","ETHUSD",1744773558939,7.03797467,1600.2,1599.9,6.31277782]
["bitfinex","ETHUSD",1744773559338,0.20474334,1600.1,1599.9,6.25028328]
["bitfinex","ETHUSD",1744773559827,0.20474334,1600.0,1599.9,6.25028328]
["bitfinex","ETHUSD",1744773560022,0.20474334,1600.0,1599.9,6.31277986]
["bitfinex","ETHUSD",1744773560231,0.20474334,1600.0,1599.7,10.01921251]
["bitfinex","ETHUSD",1744773560432,0.7762,1599.9,1599.7,10.73953376]
["bitfinex","ETHUSD",1744773560635,0.20173693,1599.8,1599.7,7.78841753]
["bitfinex","ETHUSD",1744773560831,0.20173693,1599.8,1599.6,12.5029727]
["bitfinex","ETHUSD",1744773561031,6.4525246,1599.8,1599.5,8.31926176]
["bitfinex","ETHUSD",1744773561232,6.4525246,1599.8,1599.3,6.25258125]
["bitfinex","ETHUSD",1744773561233,6.25151456,1599.7,1599.3,6.25258125]
["bitfinex","ETHUSD",1744773561443,7.26530694,1599.6,1599.3,6.25258125]
["bitfinex","ETHUSD",1744773562120,7.26530694,1599.6,1599.3,12.50520756]
["bitfinex","ETHUSD",1744773562322,7.26530694,1599.6,1599.3,13.75572832]
["bitfinex","ETHUSD",1744773562857,1.01373381,1599.6,1599.4,6.2522127]
["bitfinex","ETHUSD",1744773563351,1.01373381,1599.6,1599.4,6.31472968]
["bitfinex","ETHUSD",1744773563524,1.01373381,1599.6,1599.4,6.2522127]
["bitfinex","ETHUSD",1744773564656,0.20043381,1599.6,1599.4,13.35752912]
["bitfinex","ETHUSD",1744773564819,6.25151456,1599.7,1599.4,14.7558171]
["bitfinex","ETHUSD",1744773565020,0.19812776,1599.6,1599.4,14.7558171]
["bitfinex","ETHUSD",1744773565243,3.7614,1599.8,1599.5,12.50390746]
["bitfinex","ETHUSD",1744773565451,0.19812776,1599.7,1599.6,6.25146362]
["bitfinex","ETHUSD",1744773565756,0.19812776,1599.7,1599.5,12.50390746]
["bitfinex","ETHUSD",1744773566552,0.19812776,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744773567058,0.19812776,1599.7,1599.5,13.97943871]
["bitfinex","ETHUSD",1744773567357,0.19812776,1599.7,1599.5,6.25195373]
["bitfinex","ETHUSD",1744773568165,6.44938105,1599.7,1599.4,6.25226859]
["bitfinex","ETHUSD",1744773568362,0.7989,1599.6,1599.3,6.25272003]
["bitfinex","ETHUSD",1744773568662,0.18890471,1599.5,1599.2,6.25301658]
["bitfinex","ETHUSD",1744773568956,6.44097868,1599.5,1599.2,6.25301658]
["bitfinex","ETHUSD",1744773570571,7.79012494,1599.5,1599.1,6.25346293]
["bitfinex","ETHUSD",1744773570867,7.0513959,1599.4,1599.1,6.25346293]
["bitfinex","ETHUSD",1744773571077,13.30392026,1599.4,1599.1,6.25346293]
["bitfinex","ETHUSD",1744773571242,0.18890471,1599.3,1599.1,6.25346293]
["bitfinex","ETHUSD",1744773571434,7.0513959,1599.4,1599.1,6.25346293]
["bitfinex","ETHUSD",1744773571630,0.18890471,1599.3,1599.1,6.25340624]
["bitfinex","ETHUSD",1744773571825,0.7989,1599.4,1599.1,6.31593199]
["bitfinex","ETHUSD",1744773572040,0.18890471,1599.3,1599.2,12.50612942]
["bitfinex","ETHUSD",1744773572225,3.0,1599.5,1599.2,12.50612942]
["bitfinex","ETHUSD",1744773572431,0.18890471,1599.4,1599.2,6.25300826]
["bitfinex","ETHUSD",1744773573947,0.18890471,1599.4,1599.2,12.56853896]
["bitfinex","ETHUSD",1744773574257,0.18890471,1599.4,1599.2,12.50601318]
["bitfinex","ETHUSD",1744773574462,0.18890471,1599.4,1599.2,6.25300492]
["bitfinex","ETHUSD",1744773576166,0.18890471,1599.4,1599.2,6.25298648]
["bitfinex","ETHUSD",1744773576470,12.41185398,1599.6,1599.4,6.25217538]
["bitfinex","ETHUSD",1744773576471,3.0,1599.6,1599.4,6.25217538]
["bitfinex","ETHUSD",1744773576671,0.18549437,1599.5,1599.4,6.25217538]
["bitfinex","ETHUSD",1744773577038,0.18549437,1599.5,1599.3,13.27080106]
["bitfinex","ETHUSD",1744773577239,0.18549437,1599.5,1599.3,7.01815053]
["bitfinex","ETHUSD",1744773577556,0.18549437,1599.5,1599.3,7.08067053]
["bitfinex","ETHUSD",1744773577757,0.18549437,1599.5,1599.3,7.01815053]
["bitfinex","ETHUSD",1744773578545,7.23108599,1599.5,1599.2,6.25301559]
["bitfinex","ETHUSD",1744773578873,15.13150495,1599.5,1599.2,6.25301559]
["bitfinex","ETHUSD",1744773579344,6.25236854,1599.4,1599.0,7.03781151]
["bitfinex","ETHUSD",1744773579550,6.25279635,1599.3,1599.0,13.29158239]
["bitfinex","ETHUSD",1744773579848,6.43798977,1599.3,1599.0,13.29158239]
["bitfinex","ETHUSD",1744773580461,7.20598977,1599.3,1599.0,12.50748239]
["bitfinex","ETHUSD",1744773580664,7.20598977,1599.3,1599.0,12.50750835]
["bitfinex","ETHUSD",1744773581674,0.95319342,1599.3,1599.1,6.25349315]
["bitfinex","ETHUSD",1744773582780,8.5518619,1599.3,1599.0,6.25371151]
["bitfinex","ETHUSD",1744773583070,2.29900375,1599.3,1599.0,12.50747733]
["bitfinex","ETHUSD",1744773585373,2.29900375,1599.3,1599.1,6.25341491]
["bitfinex","ETHUSD",1744773586483,0.95319342,1599.3,1599.1,6.25341491]
["bitfinex","ETHUSD",1744773586688,0.18519342,1599.3,1599.1,6.25341491]
["bitfinex","ETHUSD",1744773586981,7.07035375,1599.4,1599.1,6.25341491]
["bitfinex","ETHUSD",1744773587144,0.18519342,1599.2,1599.1,6.25341491]
["bitfinex","ETHUSD",1744773587344,7.07035375,1599.4,1599.1,6.25341491]
["bitfinex","ETHUSD",1744773587584,8.93327663,1599.4,1599.1,12.506823]
["bitfinex","ETHUSD",1744773587784,0.18519342,1599.3,1599.1,12.506823]
["bitfinex","ETHUSD",1744773588290,2.68082288,1599.4,1599.2,6.25312656]
["bitfinex","ETHUSD",1744773588587,7.07040656,1599.4,1599.1,6.25340809]
["bitfinex","ETHUSD",1744773589082,13.32310562,1599.4,1599.1,6.25340809]
["bitfinex","ETHUSD",1744773590244,7.07040656,1599.4,1599.1,6.25341126]
["bitfinex","ETHUSD",1744773590449,13.32311158,1599.4,1599.1,6.25341126]
["bitfinex","ETHUSD",1744773591105,3.0,1599.3,1598.9,0.789]
["bitfinex","ETHUSD",1744773591401,7.036002,1599.0,1598.6,12.51077895]
["bitfinex","ETHUSD",1744773591557,6.25439602,1598.9,1598.6,12.51069513]
["bitfinex","ETHUSD",1744773591755,13.29026272,1599.0,1598.6,12.51069513]
["bitfinex","ETHUSD",1744773591993,7.036002,1599.0,1598.7,6.25506241]
["bitfinex","ETHUSD",1744773592286,7.036002,1599.0,1598.7,6.2549541]
["bitfinex","ETHUSD",1744773592491,7.036002,1599.0,1598.7,12.50990658]
["bitfinex","ETHUSD",1744773592660,24.06397476,1599.2,1598.8,12.50924057]
["bitfinex","ETHUSD",1744773592864,3.7506,1599.1,1598.8,12.50917324]
["bitfinex","ETHUSD",1744773594487,10.00412133,1599.1,1598.8,6.25458662]
["bitfinex","ETHUSD",1744773594891,10.47190985,1599.1,1598.8,6.25458662]
["bitfinex","ETHUSD",1744773595100,16.25787667,1599.1,1598.8,6.25458662]
["bitfinex","ETHUSD",1744773595302,10.00412133,1599.1,1598.8,6.25458662]
["bitfinex","ETHUSD",1744773595508,10.00412133,1599.1,1598.7,0.7782]
["bitfinex","ETHUSD",1744773595509,6.25410106,1599.0,1598.7,0.7782]
["bitfinex","ETHUSD",1744773595800,6.25410106,1599.0,1598.7,13.28811018]
["bitfinex","ETHUSD",1744773596007,12.48570636,1599.1,1598.8,6.25463275]
["bitfinex","ETHUSD",1744773596212,12.48570636,1599.1,1598.8,12.50918072]
["bitfinex","ETHUSD",1744773596380,12.48570636,1599.1,1598.8,6.25454797]
["bitfinex","ETHUSD",1744773596861,12.48570636,1599.1,1598.8,12.50913182]
["bitfinex","ETHUSD",1744773597202,12.48570636,1599.1,1598.8,6.25454797]
["bitfinex","ETHUSD",1744773598107,12.96384185,1599.1,1598.8,6.25454797]
["bitfinex","ETHUSD",1744773598886,6.71022047,1599.1,1598.8,12.50910849]
["bitfinex","ETHUSD",1744773599115,6.1569,1599.3,1599.0,6.25357448]
["bitfinex","ETHUSD",1744773599415,6.1569,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744773599771,6.1569,1599.3,1599.1,12.41349411]
["bitfinex","ETHUSD",1744773600702,0.17325131,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773601013,6.42637787,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773601607,0.17325131,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773602667,6.42637787,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773603083,0.17325131,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773604819,0.17325131,1599.2,1599.1,12.4135176]
["bitfinex","ETHUSD",1744773605019,0.17325131,1599.2,1599.1,14.45830525]
["bitfinex","ETHUSD",1744773605173,3.0,1599.4,1599.2,6.25289082]
["bitfinex","ETHUSD",1744773606798,3.0,1599.4,1599.2,12.50587834]
["bitfinex","ETHUSD",1744773607602,3.0,1599.4,1599.2,6.25289082]
["bitfinex","ETHUSD",1744773608208,3.0,1599.4,1599.2,12.50587591]
["bitfinex","ETHUSD",1744773609368,3.0,1599.4,1599.2,6.25289082]
["bitfinex","ETHUSD",1744773609570,6.25286247,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744773609974,12.50592461,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744773610375,6.25312656,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773610718,7.08632656,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773614522,10.08632656,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773614696,13.20118911,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773615786,13.37965993,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773619289,13.92965993,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773627538,6.25435954,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773627743,0.1730505,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773627943,6.25435954,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773628145,0.1730505,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773628345,6.25435954,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773628546,0.1730505,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773628748,6.25435954,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773628948,0.1730505,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773629255,6.25435954,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773629454,0.1730505,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773629752,9.45347754,1599.0,1598.7,12.41508225]
["bitfinex","ETHUSD",1744773629957,0.1730505,1598.9,1598.7,12.41508225]
["bitfinex","ETHUSD",1744773630259,6.42751137,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773630559,12.68202583,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773630859,6.42751137,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773632077,0.1730505,1598.9,1598.7,12.41496328]
["bitfinex","ETHUSD",1744773632366,0.1730505,1598.9,1598.7,19.99149369]
["bitfinex","ETHUSD",1744773632561,16.18556543,1599.1,1598.7,19.99149369]
["bitfinex","ETHUSD",1744773632738,0.1730505,1599.0,1598.7,19.99149369]
["bitfinex","ETHUSD",1744773634050,6.42696969,1599.0,1598.7,13.73651961]
["bitfinex","ETHUSD",1744773634253,6.42696969,1599.0,1598.7,19.991495]
["bitfinex","ETHUSD",1744773635768,6.42696969,1599.0,1598.7,13.73651961]
["bitfinex","ETHUSD",1744773636575,6.42696969,1599.0,1598.7,19.99147771]
["bitfinex","ETHUSD",1744773636972,6.42696969,1599.0,1598.7,13.73651443]
["bitfinex","ETHUSD",1744773637470,6.25440764,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773638167,0.17244809,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773638372,6.25440764,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773638527,0.1715445,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773638727,6.25440764,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773638948,0.1715445,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773639254,6.25440764,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744773639461,0.1715445,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744773639774,7.07281709,1599.0,1598.7,12.41508225]
["bitfinex","ETHUSD",1744773639932,0.1715445,1598.9,1598.7,12.41508225]
["bitfinex","ETHUSD",1744773640134,0.1715445,1598.9,1598.7,13.34158658]
["bitfinex","ETHUSD",1744773640334,22.31950842,1599.1,1598.8,6.25469101]
["bitfinex","ETHUSD",1744773640534,0.1715445,1599.0,1598.8,6.25469101]
["bitfinex","ETHUSD",1744773640963,0.1715445,1599.0,1598.8,6.25457404]
["bitfinex","ETHUSD",1744773641167,0.1715445,1599.0,1598.9,7.07649983]
["bitfinex","ETHUSD",1744773642408,0.1715445,1599.0,1598.9,14.56960722]
["bitfinex","ETHUSD",1744773642691,0.1715445,1599.0,1598.9,17.76911782]
["bitfinex","ETHUSD",1744773642900,3.92391323,1599.6,1599.4,7.03484594]
["bitfinex","ETHUSD",1744773643081,3.92391323,1599.6,1599.4,19.44706715]
["bitfinex","ETHUSD",1744773643392,0.1716449,1599.5,1599.4,6.9426]
["bitfinex","ETHUSD",1744773643989,0.1716449,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773645989,6.42359863,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773649457,7.69112923,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773649658,11.52222923,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773654211,12.07222923,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773659928,6.25340283,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744773660089,0.17907281,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773660421,6.2535176,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773660587,6.43259041,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773662936,0.17907281,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773663137,11.60878896,1599.3,1599.0,13.90580869]
["bitfinex","ETHUSD",1744773663336,0.17485749,1599.2,1599.0,13.90580869]
["bitfinex","ETHUSD",1744773663821,6.42801101,1599.2,1599.0,7.6519]
["bitfinex","ETHUSD",1744773664030,12.68127562,1599.2,1599.0,7.6519]
["bitfinex","ETHUSD",1744773664232,12.68127562,1599.2,1599.0,6.9537]
["bitfinex","ETHUSD",1744773664538,6.42801101,1599.2,1599.0,6.9537]
["bitfinex","ETHUSD",1744773665601,12.68130641,1599.2,1599.0,6.9537]
["bitfinex","ETHUSD",1744773665946,6.2535176,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773666310,6.42887698,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773669063,6.90757442,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773671478,0.17535938,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773671764,17.86174361,1599.3,1599.0,14.47842128]
["bitfinex","ETHUSD",1744773671939,0.17465672,1599.2,1599.0,13.23700869]
["bitfinex","ETHUSD",1744773673664,6.90603888,1599.2,1599.0,6.9831]
["bitfinex","ETHUSD",1744773673867,6.42781052,1599.2,1599.0,6.9831]
["bitfinex","ETHUSD",1744773674753,0.17465672,1599.2,1599.0,13.23700763]
["bitfinex","ETHUSD",1744773675665,0.17465672,1599.2,1599.0,6.9831]
["bitfinex","ETHUSD",1744773676364,6.42780524,1599.2,1599.0,6.9831]
["bitfinex","ETHUSD",1744773678657,6.2535176,1599.1,1599.0,6.9831]
["bitfinex","ETHUSD",1744773678959,6.42988068,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773679364,0.17636308,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773679523,6.25314852,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744773679726,0.17636308,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773679929,6.25314852,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744773680169,0.17636308,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773680330,12.50647104,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744773680525,6.42988068,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773681369,0.17636308,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773681534,12.50644479,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744773681736,0.17636308,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773681937,12.50644479,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744773682137,0.17636308,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773682338,12.50644479,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744773682538,0.17636308,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773682872,12.50644479,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744773683070,0.17636308,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773683268,6.42988068,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773683472,6.2535176,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773683672,6.42988068,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773684171,8.4764836,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773685172,11.4764836,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773685473,12.0264836,1599.1,1599.0,6.16]
["bitfinex","ETHUSD",1744773689275,6.25508225,1598.7,1598.6,6.16]
["bitfinex","ETHUSD",1744773689641,6.42873509,1598.7,1598.6,6.16]
["bitfinex","ETHUSD",1744773693983,0.17365284,1598.7,1598.6,6.16]
["bitfinex","ETHUSD",1744773694138,0.17365284,1598.7,1598.6,8.20218432]
["bitfinex","ETHUSD",1744773695310,0.17365284,1598.7,1598.6,6.9606]
["bitfinex","ETHUSD",1744773695509,0.17365284,1598.7,1598.6,13.27862576]
["bitfinex","ETHUSD",1744773695672,0.17365284,1598.7,1598.6,13.21607353]
["bitfinex","ETHUSD",1744773695872,6.25275962,1599.3,1599.1,0.8006]
["bitfinex","ETHUSD",1744773696197,9.4522222,1599.4,1599.1,13.2141176]
["bitfinex","ETHUSD",1744773696198,0.17074103,1599.2,1599.1,13.2141176]
["bitfinex","ETHUSD",1744773696393,9.92375032,1599.4,1599.1,13.2141176]
["bitfinex","ETHUSD",1744773696600,0.17074103,1599.3,1599.1,13.2141176]
["bitfinex","ETHUSD",1744773696798,6.72423972,1599.4,1599.1,13.2141176]
["bitfinex","ETHUSD",1744773697000,0.17074103,1599.3,1599.1,13.2141176]
["bitfinex","ETHUSD",1744773697199,12.97676154,1599.4,1599.1,6.9606]
["bitfinex","ETHUSD",1744773697507,0.17074103,1599.3,1599.1,6.9606]
["bitfinex","ETHUSD",1744773697810,12.97676154,1599.4,1599.1,6.9606]
["bitfinex","ETHUSD",1744773698010,0.17074103,1599.3,1599.1,6.9606]
["bitfinex","ETHUSD",1744773698183,12.97676154,1599.4,1599.1,6.9606]
["bitfinex","ETHUSD",1744773698389,0.17074103,1599.3,1599.1,6.9606]
["bitfinex","ETHUSD",1744773698605,12.97676154,1599.4,1599.1,6.9606]
["bitfinex","ETHUSD",1744773698915,6.42351588,1599.3,1599.1,6.9606]
["bitfinex","ETHUSD",1744773701920,0.17074103,1599.3,1599.1,13.21410812]
["bitfinex","ETHUSD",1744773702299,12.97671898,1599.4,1599.1,13.21410812]
["bitfinex","ETHUSD",1744773702779,0.17325036,1599.3,1599.1,13.21410812]
["bitfinex","ETHUSD",1744773702981,12.97671898,1599.4,1599.1,13.21410812]
["bitfinex","ETHUSD",1744773703182,6.42600803,1599.3,1599.1,6.9606]
["bitfinex","ETHUSD",1744773712401,12.67888868,1599.3,1599.1,6.9606]
["bitfinex","ETHUSD",1744773713118,6.42600803,1599.3,1599.1,6.9606]
["bitfinex","ETHUSD",1744773715225,6.42600803,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744773715430,13.68929677,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744773715805,6.25312656,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773716031,6.4313966,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773719431,0.17827004,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773721330,6.4313966,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773721492,0.17827004,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773722135,0.17827004,1599.2,1599.1,12.4135176]
["bitfinex","ETHUSD",1744773722327,0.17827004,1599.2,1599.1,13.1670176]
["bitfinex","ETHUSD",1744773722834,14.39114553,1599.4,1599.1,13.1670176]
["bitfinex","ETHUSD",1744773723034,0.17827004,1599.3,1599.1,13.1670176]
["bitfinex","ETHUSD",1744773723329,6.25283925,1599.3,1599.1,6.9135]
["bitfinex","ETHUSD",1744773723539,0.17827004,1599.2,1599.1,6.9135]
["bitfinex","ETHUSD",1744773726341,0.17827004,1599.2,1599.1,13.1670176]
["bitfinex","ETHUSD",1744773726510,0.17827004,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773726701,7.66097945,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744773727038,6.4317981,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773727425,0.17867154,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773730342,6.4317981,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773730549,10.83989244,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773730848,11.66689244,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773731140,12.67606611,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773731301,14.08416045,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773733266,0.17867154,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773733915,8.92175774,1599.4,1599.1,6.16]
["bitfinex","ETHUSD",1744773734112,0.17736675,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773734452,0.17786862,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744773734656,13.76617761,1599.4,1599.1,12.4135176]
["bitfinex","ETHUSD",1744773734852,0.17786862,1599.3,1599.1,12.4135176]
["bitfinex","ETHUSD",1744773735017,15.17427195,1599.4,1599.1,6.16]
["bitfinex","ETHUSD",1744773735220,0.17786862,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744773735540,8.92175774,1599.4,1599.1,12.4135108]
["bitfinex","ETHUSD",1744773735740,0.17786862,1599.2,1599.1,12.4135108]
["bitfinex","ETHUSD",1744773735945,15.17429354,1599.4,1599.1,14.36354042]
["bitfinex","ETHUSD",1744773736157,0.17786862,1599.2,1599.1,12.4135108]
["bitfinex","ETHUSD",1744773736951,15.17426607,1599.4,1599.1,12.4135108]
["bitfinex","ETHUSD",1744773737162,0.17786862,1599.2,1599.1,12.4135108]
["bitfinex","ETHUSD",1744773737312,10.05209633,1599.7,1599.1,12.4135108]
["bitfinex","ETHUSD",1744773737313,3.80086835,1599.7,1599.5,6.25178827]
["bitfinex","ETHUSD",1744773737516,3.80086835,1599.7,1599.5,6.9580771]
["bitfinex","ETHUSD",1744773737760,3.80086835,1599.7,1599.5,6.25178827]
["bitfinex","ETHUSD",1744773737929,4.2762548,1599.7,1599.5,12.5035876]
["bitfinex","ETHUSD",1744773738133,4.2762548,1599.7,1599.5,6.25178827]
["bitfinex","ETHUSD",1744773738334,4.2762548,1599.7,1599.5,12.50362772]
["bitfinex","ETHUSD",1744773738665,11.93567182,1599.7,1599.4,0.8111]
["bitfinex","ETHUSD",1744773738870,1.19356718,1599.6,1599.3,7.05533908]
["bitfinex","ETHUSD",1744773739161,16.77903682,1599.7,1599.3,13.30794723]
["bitfinex","ETHUSD",1744773739319,16.77893769,1599.7,1599.4,6.25231414]
["bitfinex","ETHUSD",1744773739520,6.25159673,1599.6,1599.3,7.05530815]
["bitfinex","ETHUSD",1744773739721,6.25159673,1599.6,1599.3,13.3079153]
["bitfinex","ETHUSD",1744773740154,12.97809473,1599.7,1599.4,6.25234034]
["bitfinex","ETHUSD",1744773740366,14.89610989,1599.7,1599.4,6.25234034]
["bitfinex","ETHUSD",1744773740567,6.2516041,1599.6,1599.3,7.05530715]
["bitfinex","ETHUSD",1744773740766,7.0789041,1599.6,1599.3,7.05530715]
["bitfinex","ETHUSD",1744773742073,7.0789041,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773742578,0.8273,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773742872,2.39340161,1599.7,1599.4,18.66453114]
["bitfinex","ETHUSD",1744773743774,8.6446878,1599.7,1599.4,12.41223595]
["bitfinex","ETHUSD",1744773743953,8.6446878,1599.7,1599.4,18.6644719]
["bitfinex","ETHUSD",1744773743954,2.39340161,1599.7,1599.4,18.6644719]
["bitfinex","ETHUSD",1744773744551,8.64462938,1599.7,1599.4,12.41223595]
["bitfinex","ETHUSD",1744773746670,14.89611015,1599.7,1599.4,12.41223595]
["bitfinex","ETHUSD",1744773746974,6.25159088,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773747774,14.89613907,1599.7,1599.4,6.16]
["bitfinex","ETHUSD",1744773749575,14.89613907,1599.7,1599.4,12.41234401]
["bitfinex","ETHUSD",1744773749776,8.64462938,1599.7,1599.4,12.41234401]
["bitfinex","ETHUSD",1744773750551,14.89596749,1599.7,1599.4,12.41234401]
["bitfinex","ETHUSD",1744773750759,0.16854028,1599.6,1599.4,12.41234401]
["bitfinex","ETHUSD",1744773751172,8.64462938,1599.7,1599.4,12.41234401]
["bitfinex","ETHUSD",1744773751345,0.16854028,1599.5,1599.4,12.41234401]
["bitfinex","ETHUSD",1744773751841,14.89597325,1599.7,1599.4,12.41234401]
["bitfinex","ETHUSD",1744773752043,0.16854028,1599.6,1599.4,12.41234401]
["bitfinex","ETHUSD",1744773752239,6.25168718,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773752438,0.16854028,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773753377,9.42049401,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773753579,10.20919401,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773753762,3.16854028,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773753945,3.16854028,1599.5,1599.4,12.41234462]
["bitfinex","ETHUSD",1744773755580,0.16854028,1599.5,1599.4,14.36088607]
["bitfinex","ETHUSD",1744773755970,0.47538645,1599.7,1599.5,6.25165657]
["bitfinex","ETHUSD",1744773756169,9.25097288,1599.8,1599.5,6.25165657]
["bitfinex","ETHUSD",1744773756595,15.50192465,1599.8,1599.5,6.25165657]
["bitfinex","ETHUSD",1744773756861,15.50197145,1599.8,1599.5,6.25165657]
["bitfinex","ETHUSD",1744773757062,17.66840859,1599.8,1599.5,6.25165657]
["bitfinex","ETHUSD",1744773757285,18.14167222,1599.8,1599.5,6.25165657]
["bitfinex","ETHUSD",1744773758392,18.14167222,1599.8,1599.4,18.66462942]
["bitfinex","ETHUSD",1744773758566,6.25125216,1599.7,1599.4,12.41231471]
["bitfinex","ETHUSD",1744773758766,6.25156965,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773758966,12.50275167,1599.7,1599.4,6.16]
["bitfinex","ETHUSD",1744773759264,12.50275167,1599.7,1599.4,12.41234368]
["bitfinex","ETHUSD",1744773759668,12.50258726,1599.7,1599.4,12.41234368]
["bitfinex","ETHUSD",1744773759867,6.25125216,1599.7,1599.4,12.41234368]
["bitfinex","ETHUSD",1744773760068,12.50266834,1599.7,1599.4,12.41234368]
["bitfinex","ETHUSD",1744773760285,14.63711094,1599.7,1599.4,12.41234368]
["bitfinex","ETHUSD",1744773760492,13.33342853,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773761285,7.08158663,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773761487,13.33331318,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773762698,13.33333027,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773762862,14.88010756,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773763065,6.25195373,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773763798,8.62836392,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773764003,7.79846392,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744773765801,0.16793777,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773767203,0.16793777,1599.5,1599.4,12.41234462]
["bitfinex","ETHUSD",1744773767366,0.16793777,1599.5,1599.4,15.07173901]
["bitfinex","ETHUSD",1744773767567,17.8496029,1599.7,1599.4,13.20524462]
["bitfinex","ETHUSD",1744773767771,0.16793777,1599.5,1599.4,13.20524462]
["bitfinex","ETHUSD",1744773768101,0.16793777,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744773769304,17.84956395,1599.7,1599.4,12.41234462]
["bitfinex","ETHUSD",1744773769477,0.16793777,1599.6,1599.5,6.25192503]
["bitfinex","ETHUSD",1744773769678,5.347,1599.7,1599.5,6.25192503]
["bitfinex","ETHUSD",1744773769875,5.347,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744773770100,5.51493777,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744773770298,0.16793777,1599.7,1599.6,14.44710222]
["bitfinex","ETHUSD",1744773771656,5.347,1600.0,1599.7,6.25080821]
["bitfinex","ETHUSD",1744773772428,5.347,1600.0,1599.7,12.50186565]
["bitfinex","ETHUSD",1744773774238,5.347,1600.0,1599.8,6.16]
["bitfinex","ETHUSD",1744773774694,5.81023681,1600.0,1599.8,6.16]
["bitfinex","ETHUSD",1744773775330,12.06034388,1600.0,1599.8,6.16]
["bitfinex","ETHUSD",1744773775505,14.76652246,1600.0,1599.8,6.16]
["bitfinex","ETHUSD",1744773776658,12.87444388,1600.0,1599.8,6.16]
["bitfinex","ETHUSD",1744773777707,19.12472626,1600.0,1599.8,6.16]
["bitfinex","ETHUSD",1744773778317,6.25039064,1599.9,1599.8,6.16]
["bitfinex","ETHUSD",1744773780748,0.7537,1600.4,1600.0,0.7547]
["bitfinex","ETHUSD",1744773780937,13.25285996,1600.2,1600.0,6.16]
["bitfinex","ETHUSD",1744773781138,14.57814596,1600.2,1600.0,6.16]
["bitfinex","ETHUSD",1744773781846,8.32855203,1600.2,1600.0,6.16]
["bitfinex","ETHUSD",1744773782356,14.57791862,1600.2,1600.0,6.16]
["bitfinex","ETHUSD",1744773783457,6.24960939,1600.1,1600.0,6.16]
["bitfinex","ETHUSD",1744773784056,6.70971338,1600.1,1600.0,6.16]
["bitfinex","ETHUSD",1744773784229,8.53355093,1600.1,1600.0,6.16]
["bitfinex","ETHUSD",1744773788063,9.24900717,1600.3,1600.0,19.46431133]
["bitfinex","ETHUSD",1744773788427,15.49799162,1600.3,1600.0,6.9646]
["bitfinex","ETHUSD",1744773788625,6.24928938,1600.2,1600.0,6.9646]
["bitfinex","ETHUSD",1744773790165,9.71886837,1600.3,1600.0,19.46445572]
["bitfinex","ETHUSD",1744773790367,9.71886837,1600.3,1600.0,13.21447161]
["bitfinex","ETHUSD",1744773790528,9.71886837,1600.3,1600.0,19.46435981]
["bitfinex","ETHUSD",1744773791165,9.71886837,1600.3,1600.0,13.21447161]
["bitfinex","ETHUSD",1744773792173,15.96796991,1600.3,1600.0,13.21447161]
["bitfinex","ETHUSD",1744773792752,9.71886521,1600.3,1600.0,19.46435474]
["bitfinex","ETHUSD",1744773792966,9.71886521,1600.3,1600.0,13.21447161]
["bitfinex","ETHUSD",1744773793336,3.46988392,1600.3,1600.1,12.49907332]
["bitfinex","ETHUSD",1744773793766,3.46988392,1600.3,1600.1,6.24950222]
["bitfinex","ETHUSD",1744773794655,3.46988392,1600.3,1600.1,12.49899723]
["bitfinex","ETHUSD",1744773795382,3.46988392,1600.3,1600.1,6.24949501]
["bitfinex","ETHUSD",1744773795787,0.16640711,1600.2,1600.0,6.16]
["bitfinex","ETHUSD",1744773795947,6.4157979,1600.2,1600.0,6.16]
["bitfinex","ETHUSD",1744773796703,0.16640711,1600.2,1600.0,12.40997317]
["bitfinex","ETHUSD",1744773796981,0.16640711,1600.2,1600.0,18.65984977]
["bitfinex","ETHUSD",1744773797583,0.16640711,1600.2,1600.0,12.4098766]
["bitfinex","ETHUSD",1744773798559,0.16640711,1600.2,1600.0,18.65975212]
["bitfinex","ETHUSD",1744773798993,0.16640711,1600.2,1600.0,12.40987552]
["bitfinex","ETHUSD",1744773799780,0.16640711,1600.2,1600.0,18.65974934]
["bitfinex","ETHUSD",1744773800350,0.16640711,1600.2,1600.1,7.06190939]
["bitfinex","ETHUSD",1744773803656,0.16640711,1600.2,1600.1,13.22190939]
["bitfinex","ETHUSD",1744773804991,0.16640711,1600.2,1600.1,13.20550939]
["bitfinex","ETHUSD",1744773805194,0.16640711,1600.2,1600.1,16.40581887]
["bitfinex","ETHUSD",1744773805380,11.58897411,1600.8,1600.5,7.01798225]
["bitfinex","ETHUSD",1744773805584,11.58897411,1600.8,1600.5,20.7524742]
["bitfinex","ETHUSD",1744773805762,0.16821483,1600.7,1600.5,14.50454412]
["bitfinex","ETHUSD",1744773807969,0.16821483,1600.7,1600.5,8.25663809]
["bitfinex","ETHUSD",1744773808607,0.16821483,1600.7,1600.5,6.93]
["bitfinex","ETHUSD",1744773810007,0.16821483,1600.7,1600.5,13.178033]
["bitfinex","ETHUSD",1744773811108,0.16821483,1600.7,1600.5,6.93]
["bitfinex","ETHUSD",1744773811305,6.41553364,1600.7,1600.5,6.93]
["bitfinex","ETHUSD",1744773812725,0.16821483,1600.7,1600.5,6.93]
["bitfinex","ETHUSD",1744773813014,6.41551643,1600.7,1600.5,6.93]
["bitfinex","ETHUSD",1744773813198,6.24765712,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773813804,6.41587195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773814315,9.41587195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773814491,11.24278148,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773815474,12.01038148,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773815905,12.56038148,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773818018,12.01038148,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773820801,12.56038148,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773823930,11.24278148,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773824929,9.41587195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773836951,10.19797195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773838173,10.74797195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773839540,9.41587195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773840962,10.75167195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773841134,13.07631529,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773843250,12.29051529,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773843557,17.63051529,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773844246,17.08051529,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773844566,14.75587195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773845791,15.30587195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773847780,14.75587195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773848545,3.16821483,1600.6,1600.5,6.9675]
["bitfinex","ETHUSD",1744773856555,9.41587195,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773856815,10.98218931,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773858503,12.30118931,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773859073,11.75118931,1600.6,1600.5,6.16]
["bitfinex","ETHUSD",1744773860308,9.24842346,1600.5,1600.1,13.25479239]
["bitfinex","ETHUSD",1744773860508,12.49717445,1600.4,1600.1,7.00529188]
["bitfinex","ETHUSD",1744773860670,6.38433234,1600.4,1600.1,7.00529188]
["bitfinex","ETHUSD",1744773861106,6.38433234,1600.4,1600.1,7.00527819]
["bitfinex","ETHUSD",1744773861700,0.13588921,1600.4,1600.2,6.24918348]
["bitfinex","ETHUSD",1744773862208,6.38444908,1600.4,1600.1,8.33079546]
["bitfinex","ETHUSD",1744773863123,0.13588921,1600.4,1600.2,6.24919766]
["bitfinex","ETHUSD",1744773864276,0.13588921,1600.4,1600.1,14.58029625]
["bitfinex","ETHUSD",1744773864477,12.63292591,1600.4,1600.1,8.33079546]
["bitfinex","ETHUSD",1744773864717,12.63300834,1600.4,1600.1,7.00527664]
["bitfinex","ETHUSD",1744773865007,6.3843457,1600.4,1600.1,7.00527664]
["bitfinex","ETHUSD",1744773865313,12.6329704,1600.4,1600.1,7.00527664]
["bitfinex","ETHUSD",1744773865514,6.24884207,1600.3,1600.1,0.7558]
["bitfinex","ETHUSD",1744773865815,0.13598984,1600.2,1600.1,0.7558]
["bitfinex","ETHUSD",1744773866311,6.24885367,1600.3,1600.1,0.7558]
["bitfinex","ETHUSD",1744773866517,0.13598984,1600.2,1600.1,0.7558]
["bitfinex","ETHUSD",1744773867482,0.13598984,1600.2,1600.1,7.00540939]
["bitfinex","ETHUSD",1744773868016,12.49728019,1600.4,1600.1,7.00540939]
["bitfinex","ETHUSD",1744773868199,0.13598984,1600.2,1600.1,7.00540939]
["bitfinex","ETHUSD",1744773868411,14.04700821,1600.4,1600.1,7.00540939]
["bitfinex","ETHUSD",1744773868604,0.13598984,1600.2,1600.1,7.00540939]
["bitfinex","ETHUSD",1744773868912,12.49728019,1600.4,1600.1,7.00540939]
["bitfinex","ETHUSD",1744773869123,0.13598984,1600.2,1600.1,7.00540939]
["bitfinex","ETHUSD",1744773869621,12.49728019,1600.4,1600.1,7.00540939]
["bitfinex","ETHUSD",1744773869821,0.13598984,1600.2,1600.1,7.00528286]
["bitfinex","ETHUSD",1744773870027,15.49635839,1600.5,1600.1,14.58027441]
["bitfinex","ETHUSD",1744773870315,15.49635839,1600.5,1600.2,6.24921235]
["bitfinex","ETHUSD",1744773870709,0.13598984,1600.4,1600.2,6.24921235]
["bitfinex","ETHUSD",1744773870910,6.38460473,1600.4,1600.1,0.7558]
["bitfinex","ETHUSD",1744773871227,6.24884798,1600.3,1600.0,13.32559758]
["bitfinex","ETHUSD",1744773871704,0.13568801,1600.2,1600.0,13.32557207]
["bitfinex","ETHUSD",1744773872121,0.13568801,1600.2,1600.0,12.49977207]
["bitfinex","ETHUSD",1744773872324,0.13568801,1600.2,1600.1,8.48787487]
["bitfinex","ETHUSD",1744773872821,9.2472702,1600.7,1600.4,7.01941023]
["bitfinex","ETHUSD",1744773873484,9.2472702,1600.7,1600.4,13.26770873]
["bitfinex","ETHUSD",1744773873690,9.24738722,1600.7,1600.4,0.7711]
["bitfinex","ETHUSD",1744773874027,3.92473872,1600.6,1600.4,7.01936878]
["bitfinex","ETHUSD",1744773874319,3.0,1600.6,1600.4,7.01936878]
["bitfinex","ETHUSD",1744773874521,6.24693195,1600.8,1600.5,12.49609496]
["bitfinex","ETHUSD",1744773874922,6.24693195,1600.8,1600.5,6.24804748]
["bitfinex","ETHUSD",1744773877135,12.4939595,1600.8,1600.5,6.24804748]
["bitfinex","ETHUSD",1744773877502,6.24728466,1600.7,1600.4,7.01943289]
["bitfinex","ETHUSD",1744773877831,7.496711,1600.7,1600.4,7.01943289]
["bitfinex","ETHUSD",1744773877996,7.496711,1600.7,1600.4,13.26773475]
["bitfinex","ETHUSD",1744773879122,7.496711,1600.7,1600.4,7.01940186]
["bitfinex","ETHUSD",1744773880499,13.74425041,1600.7,1600.4,7.01940186]
["bitfinex","ETHUSD",1744773880802,14.53335041,1600.7,1600.4,7.01940186]
["bitfinex","ETHUSD",1744773881336,8.285811,1600.7,1600.4,7.01940186]
["bitfinex","ETHUSD",1744773881638,7.03638466,1600.7,1600.4,13.2677388]
["bitfinex","ETHUSD",1744773881935,13.2838653,1600.7,1600.4,7.01940186]
["bitfinex","ETHUSD",1744773883339,6.24766093,1600.6,1600.3,0.8136]
["bitfinex","ETHUSD",1744773883526,12.49570528,1600.6,1600.3,7.06241094]
["bitfinex","ETHUSD",1744773884433,6.24766093,1600.6,1600.3,7.06241094]
["bitfinex","ETHUSD",1744773885670,0.13770026,1600.5,1600.3,7.06241094]
["bitfinex","ETHUSD",1744773886265,6.38577498,1600.5,1600.3,0.8136]
["bitfinex","ETHUSD",1744773886672,12.63405631,1600.5,1600.2,6.24904278]
["bitfinex","ETHUSD",1744773886895,6.24865525,1600.4,1600.1,7.05766816]
["bitfinex","ETHUSD",1744773887033,6.24960939,1600.1,1599.8,0.8081]
["bitfinex","ETHUSD",1744773887228,12.5002634,1600.0,1599.8,0.8081]
["bitfinex","ETHUSD",1744773887556,6.38804134,1600.0,1599.6,0.7618]
["bitfinex","ETHUSD",1744773887756,6.25089894,1599.8,1599.5,6.25182956]
["bitfinex","ETHUSD",1744773887948,6.2504555,1599.9,1599.5,7.07614173]
["bitfinex","ETHUSD",1744773888147,0.13770026,1599.8,1599.5,14.70393334]
["bitfinex","ETHUSD",1744773888347,0.13770026,1599.8,1599.5,14.64142117]
["bitfinex","ETHUSD",1744773888576,6.388537,1599.8,1599.5,8.38958867]
["bitfinex","ETHUSD",1744773888758,6.388537,1599.8,1599.5,8.45208549]
["bitfinex","ETHUSD",1744773889447,6.388537,1599.8,1599.5,8.45222475]
["bitfinex","ETHUSD",1744773889643,6.388537,1599.8,1599.5,2.20027167]
["bitfinex","ETHUSD",1744773889845,6.25129544,1599.7,1599.4,12.93569375]
["bitfinex","ETHUSD",1744773890053,6.25129544,1599.7,1599.4,6.25224438]
["bitfinex","ETHUSD",1744773890252,6.25129544,1599.7,1599.4,6.3147612]
["bitfinex","ETHUSD",1744773890581,0.13770026,1599.6,1599.4,6.3147612]
["bitfinex","ETHUSD",1744773890777,12.50270281,1599.7,1599.4,6.3147612]
["bitfinex","ETHUSD",1744773890983,0.13770026,1599.6,1599.4,6.25224438]
["bitfinex","ETHUSD",1744773891168,12.50270281,1599.7,1599.4,6.25224438]
["bitfinex","ETHUSD",1744773891378,6.38939786,1599.6,1599.2,7.04683158]
["bitfinex","ETHUSD",1744773891581,6.25210337,1599.5,1599.2,0.7938]
["bitfinex","ETHUSD",1744773891907,6.25256176,1599.4,1599.1,7.04704738]
["bitfinex","ETHUSD",1744773892051,6.39026202,1599.4,1599.1,13.36293702]
["bitfinex","ETHUSD",1744773892257,6.39026202,1599.4,1599.1,7.04704738]
["bitfinex","ETHUSD",1744773892258,0.13770026,1599.4,1599.1,7.04704738]
["bitfinex","ETHUSD",1744773892579,0.13770026,1599.4,1599.2,6.25306775]
["bitfinex","ETHUSD",1744773892742,0.13770026,1599.4,1599.1,14.00514025]
["bitfinex","ETHUSD",1744773893658,0.13770026,1599.4,1599.2,6.2531246]
["bitfinex","ETHUSD",1744773895187,0.13770026,1599.4,1599.2,12.50613454]
["bitfinex","ETHUSD",1744773896200,0.13770026,1599.4,1599.2,6.25300994]
["bitfinex","ETHUSD",1744773899212,0.13770026,1599.4,1599.2,12.50600077]
["bitfinex","ETHUSD",1744773899507,0.13770026,1599.4,1599.2,6.25299083]
["bitfinex","ETHUSD",1744773901313,0.13770026,1599.4,1599.2,12.50599301]
["bitfinex","ETHUSD",1744773901515,0.13770026,1599.4,1599.2,6.25299083]
["bitfinex","ETHUSD",1744773902519,0.13770026,1599.4,1599.2,7.65348337]
["bitfinex","ETHUSD",1744773902687,0.13770026,1599.4,1599.3,7.07623557]
["bitfinex","ETHUSD",1744773903016,3.0,1599.6,1599.4,6.25217904]
["bitfinex","ETHUSD",1744773903200,12.38554333,1599.8,1599.5,6.25195373]
["bitfinex","ETHUSD",1744773903519,11.58594326,1599.8,1599.5,7.07534251]
["bitfinex","ETHUSD",1744773904538,6.25117769,1599.7,1599.4,12.50447622]
["bitfinex","ETHUSD",1744773908219,6.25117769,1599.7,1599.4,6.25223811]
["bitfinex","ETHUSD",1744773908431,6.25201405,1599.5,1599.2,6.25287877]
["bitfinex","ETHUSD",1744773908732,6.25235013,1599.4,1599.1,7.04902062]
["bitfinex","ETHUSD",1744773910432,6.25235013,1599.4,1599.1,13.36491898]
["bitfinex","ETHUSD",1744773910637,6.25235013,1599.4,1599.1,13.3023927]
["bitfinex","ETHUSD",1744773910836,3.7729,1599.5,1599.0,7.08088537]
["bitfinex","ETHUSD",1744773911136,6.25255759,1599.4,1599.1,6.25339172]
["bitfinex","ETHUSD",1744773911319,6.25253673,1599.4,1599.1,6.25339172]
["bitfinex","ETHUSD",1744773911515,6.25251927,1599.4,1599.1,6.25339172]
["bitfinex","ETHUSD",1744773912094,6.25275087,1599.3,1599.0,7.08094329]
["bitfinex","ETHUSD",1744773912303,6.25275087,1599.3,1599.0,7.08088174]
["bitfinex","ETHUSD",1744773912509,12.50572936,1599.3,1599.0,6.25378174]
["bitfinex","ETHUSD",1744773912712,12.50496144,1599.4,1599.0,12.57011729]
["bitfinex","ETHUSD",1744773912906,12.50496144,1599.4,1599.1,6.25350615]
["bitfinex","ETHUSD",1744773913836,10.02487693,1599.5,1599.1,1.25072879]
["bitfinex","ETHUSD",1744773913997,10.02487693,1599.5,1599.2,12.50601956]
["bitfinex","ETHUSD",1744773914201,10.02487693,1599.5,1599.2,12.50601251]
["bitfinex","ETHUSD",1744773914509,10.02487693,1599.5,1599.2,6.25300273]
["bitfinex","ETHUSD",1744773914713,7.06548775,1599.7,1599.2,0.86012622]
["bitfinex","ETHUSD",1744773914896,9.25157505,1599.6,1599.3,12.50547114]
["bitfinex","ETHUSD",1744773915528,9.25157505,1599.6,1599.3,12.50536517]
["bitfinex","ETHUSD",1744773915722,0.11978103,1599.5,1599.3,12.50525143]
["bitfinex","ETHUSD",1744773916236,0.11978103,1599.5,1599.3,12.50524366]
["bitfinex","ETHUSD",1744773916435,0.11978103,1599.5,1599.3,6.25262183]
["bitfinex","ETHUSD",1744773916736,0.11978103,1599.5,1599.3,12.56774172]
["bitfinex","ETHUSD",1744773916902,0.11978103,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773917912,0.11978103,1599.5,1599.3,12.5051865]
["bitfinex","ETHUSD",1744773918113,0.11978103,1599.5,1599.3,13.83546515]
["bitfinex","ETHUSD",1744773918325,0.11978103,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773918928,0.11978103,1599.5,1599.4,7.12246449]
["bitfinex","ETHUSD",1744773919235,0.11978103,1599.5,1599.4,7.12246072]
["bitfinex","ETHUSD",1744773920000,0.11978103,1599.5,1599.4,7.05994462]
["bitfinex","ETHUSD",1744773921161,0.11978103,1599.5,1599.4,7.1224597]
["bitfinex","ETHUSD",1744773921564,0.11978103,1599.5,1599.4,9.21824243]
["bitfinex","ETHUSD",1744773922922,0.11978103,1599.5,1599.4,9.21824242]
["bitfinex","ETHUSD",1744773923358,0.11978103,1599.5,1599.4,9.15572735]
["bitfinex","ETHUSD",1744773923522,0.11978103,1599.5,1599.4,7.05994462]
["bitfinex","ETHUSD",1744773924357,0.11978103,1599.5,1599.4,7.12245969]
["bitfinex","ETHUSD",1744773925060,0.11978103,1599.5,1599.4,7.05994462]
["bitfinex","ETHUSD",1744773925557,0.11978103,1599.5,1599.4,7.12245964]
["bitfinex","ETHUSD",1744773925860,0.11978103,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773928550,0.11978103,1599.5,1599.4,6.31485982]
["bitfinex","ETHUSD",1744773928748,0.11978103,1599.5,1599.4,8.56531658]
["bitfinex","ETHUSD",1744773929124,12.34742341,1600.1,1599.8,6.25065911]
["bitfinex","ETHUSD",1744773929330,12.34742341,1600.1,1599.8,12.50130417]
["bitfinex","ETHUSD",1744773929846,6.0977,1600.1,1599.8,12.50130417]
["bitfinex","ETHUSD",1744773930163,5.337,1600.1,1599.9,6.31274775]
["bitfinex","ETHUSD",1744773930368,11.15769851,1600.3,1600.0,6.25]
["bitfinex","ETHUSD",1744773930669,0.12159406,1600.2,1600.0,12.49987742]
["bitfinex","ETHUSD",1744773930863,6.24981304,1600.1,1599.8,6.25057043]
["bitfinex","ETHUSD",1744773931036,0.2850886,1600.0,1599.9,6.25020868]
["bitfinex","ETHUSD",1744773932366,0.2850886,1600.0,1599.9,7.56278734]
["bitfinex","ETHUSD",1744773932868,0.2850886,1600.0,1599.9,7.50028899]
["bitfinex","ETHUSD",1744773933030,7.01642642,1600.2,1599.9,6.25020868]
["bitfinex","ETHUSD",1744773933225,0.2850886,1600.1,1599.8,6.2506805]
["bitfinex","ETHUSD",1744773933422,6.24983302,1600.1,1599.8,6.2506805]
["bitfinex","ETHUSD",1744773933635,0.2850886,1600.0,1599.8,6.2506805]
["bitfinex","ETHUSD",1744773934257,0.2850886,1600.0,1599.8,12.56381403]
["bitfinex","ETHUSD",1744773934451,0.2850886,1600.0,1599.8,6.25063277]
["bitfinex","ETHUSD",1744773934658,0.2850886,1600.0,1599.8,6.31313347]
["bitfinex","ETHUSD",1744773934966,0.2850886,1600.0,1599.8,6.25063277]
["bitfinex","ETHUSD",1744773935270,0.2850886,1600.0,1599.8,6.31313347]
["bitfinex","ETHUSD",1744773935674,0.2850886,1600.0,1599.8,6.25063277]
["bitfinex","ETHUSD",1744773935878,0.2850886,1600.0,1599.7,7.03605313]
["bitfinex","ETHUSD",1744773936168,7.30224364,1600.0,1599.7,6.25105313]
["bitfinex","ETHUSD",1744773936525,8.65744843,1600.0,1599.7,6.25102825]
["bitfinex","ETHUSD",1744773936984,2.40739339,1600.0,1599.7,6.31353207]
["bitfinex","ETHUSD",1744773937152,1.0521886,1600.0,1599.8,6.250648]
["bitfinex","ETHUSD",1744773939046,1.0521886,1600.0,1599.8,12.50129605]
["bitfinex","ETHUSD",1744773939369,1.0521886,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773939370,0.2850886,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773939737,16.30373239,1600.2,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773939951,0.28800885,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773940446,16.30373239,1600.2,1599.9,6.25039064]
["bitfinex","ETHUSD",1744773940662,6.53763022,1600.1,1599.8,6.250648]
["bitfinex","ETHUSD",1744773942170,12.78745099,1600.1,1599.8,6.250648]
["bitfinex","ETHUSD",1744773942373,6.53763022,1600.1,1599.8,6.250648]
["bitfinex","ETHUSD",1744773942574,6.53763022,1600.1,1599.8,12.56380518]
["bitfinex","ETHUSD",1744773942749,6.53763022,1600.1,1599.8,12.50130456]
["bitfinex","ETHUSD",1744773943278,0.28800885,1600.1,1599.8,12.50130456]
["bitfinex","ETHUSD",1744773943484,18.40389478,1600.2,1599.8,12.50130456]
["bitfinex","ETHUSD",1744773943778,0.28800885,1600.1,1599.8,12.50130456]
["bitfinex","ETHUSD",1744773943974,6.53768583,1600.1,1599.8,12.50130456]
["bitfinex","ETHUSD",1744773944174,6.24967698,1600.1,1599.8,12.50130456]
["bitfinex","ETHUSD",1744773944487,0.28800885,1600.0,1599.8,6.250648]
["bitfinex","ETHUSD",1744773946675,0.28800885,1600.0,1599.8,6.31314862]
["bitfinex","ETHUSD",1744773947010,0.28800885,1600.0,1599.8,6.250648]
["bitfinex","ETHUSD",1744773947986,0.28800885,1600.0,1599.3,0.7694]
["bitfinex","ETHUSD",1744773947987,6.25167417,1599.6,1599.3,0.7694]
["bitfinex","ETHUSD",1744773948156,6.25167417,1599.6,1599.3,7.02198912]
["bitfinex","ETHUSD",1744773948683,0.28800885,1599.5,1599.3,6.25258912]
["bitfinex","ETHUSD",1744773949185,0.28800885,1599.5,1599.3,12.50520382]
["bitfinex","ETHUSD",1744773949485,0.28800885,1599.5,1599.3,6.25258912]
["bitfinex","ETHUSD",1744773949791,0.28800885,1599.5,1599.3,7.50314968]
["bitfinex","ETHUSD",1744773950481,0.28800885,1599.5,1599.3,13.75576245]
["bitfinex","ETHUSD",1744773950793,0.28800885,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744773950998,0.28800885,1599.5,1599.3,13.75576942]
["bitfinex","ETHUSD",1744773951371,0.28800885,1599.5,1599.3,14.52516942]
["bitfinex","ETHUSD",1744773951882,0.28800885,1599.5,1599.3,7.50314968]
["bitfinex","ETHUSD",1744773952087,0.28800885,1599.5,1599.3,6.25258912]
["bitfinex","ETHUSD",1744773952600,0.28800885,1599.5,1599.3,12.50521571]
["bitfinex","ETHUSD",1744773953200,0.28800885,1599.5,1599.3,18.66521571]
["bitfinex","ETHUSD",1744773954101,0.28800885,1599.5,1599.3,18.66521165]
["bitfinex","ETHUSD",1744773957016,0.28800885,1599.5,1599.4,7.06506666]
["bitfinex","ETHUSD",1744773957167,3.7771,1599.8,1599.4,9.63808648]
["bitfinex","ETHUSD",1744773957373,3.7771,1599.8,1599.6,6.25140296]
["bitfinex","ETHUSD",1744773957574,0.28770665,1599.7,1599.6,6.25140296]
["bitfinex","ETHUSD",1744773959637,7.03728645,1599.9,1599.6,12.50282991]
["bitfinex","ETHUSD",1744773959998,0.28770665,1599.8,1599.6,12.50282991]
["bitfinex","ETHUSD",1744773960240,0.28770665,1599.8,1599.7,7.08648094]
["bitfinex","ETHUSD",1744773960399,0.28770665,1599.8,1599.7,13.24648094]
["bitfinex","ETHUSD",1744773960600,0.28770665,1599.8,1599.7,13.18397209]
["bitfinex","ETHUSD",1744773962000,0.28770665,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773962739,6.53848799,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773962905,15.18933929,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773963100,15.73933929,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773969556,10.33508799,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773973146,13.53241705,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773980858,14.08241705,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773981943,19.41541705,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773990591,15.42148799,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773990789,18.2953886,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773991983,8.62070665,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773992357,14.87148799,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773993343,19.38321705,1599.8,1599.7,6.16]
["bitfinex","ETHUSD",1744773995588,6.25234462,1599.4,1599.3,6.16]
["bitfinex","ETHUSD",1744773995791,19.72230814,1599.4,1599.3,6.16]
["bitfinex","ETHUSD",1744773995990,16.80704602,1599.4,1599.3,6.16]
["bitfinex","ETHUSD",1744773997698,16.80704602,1599.4,1598.7,0.7669]
["bitfinex","ETHUSD",1744773997699,6.25429983,1598.9,1598.7,0.7669]
["bitfinex","ETHUSD",1744773997989,0.28186546,1598.8,1598.7,0.7669]
["bitfinex","ETHUSD",1744773998372,20.84136707,1599.0,1598.7,0.7669]
["bitfinex","ETHUSD",1744773998575,0.27239358,1598.8,1598.7,0.7669]
["bitfinex","ETHUSD",1744773999686,6.25432651,1598.9,1598.7,0.7669]
["bitfinex","ETHUSD",1744773999989,0.27239358,1598.8,1598.7,0.7669]
["bitfinex","ETHUSD",1744774000288,6.25469101,1598.8,1598.7,0.7669]
["bitfinex","ETHUSD",1744774000656,6.52708459,1598.8,1598.7,0.7669]
["bitfinex","ETHUSD",1744774000993,12.7820675,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774001191,6.52708459,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774001351,0.27239358,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774001667,0.27239358,1598.7,1598.6,6.9269]
["bitfinex","ETHUSD",1744774002464,12.50959087,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774002663,0.27239358,1598.7,1598.6,6.9269]
["bitfinex","ETHUSD",1744774004470,12.97772507,1598.9,1598.6,6.9269]
["bitfinex","ETHUSD",1744774004782,0.27239358,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774004985,6.52714587,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774005185,6.25475229,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774005494,0.27239358,1598.7,1598.6,6.9269]
["bitfinex","ETHUSD",1744774005708,12.97195961,1598.9,1598.6,6.9269]
["bitfinex","ETHUSD",1744774005909,6.52710138,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774007304,6.25508225,1598.7,1598.6,6.9269]
["bitfinex","ETHUSD",1744774007504,6.52710138,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774007505,6.2547078,1598.8,1598.6,6.9269]
["bitfinex","ETHUSD",1744774007879,0.27239358,1598.7,1598.6,6.9269]
["bitfinex","ETHUSD",1744774011116,0.27239358,1598.7,1598.6,14.56318735]
["bitfinex","ETHUSD",1744774011298,20.84104215,1599.0,1598.6,20.75610947]
["bitfinex","ETHUSD",1744774011498,0.27239358,1598.9,1598.6,20.75610947]
["bitfinex","ETHUSD",1744774011713,6.52670583,1598.9,1598.6,14.50063594]
["bitfinex","ETHUSD",1744774012013,6.52670583,1598.9,1598.6,20.75596965]
["bitfinex","ETHUSD",1744774012216,6.52670583,1598.9,1598.6,14.50049612]
["bitfinex","ETHUSD",1744774012415,6.52670583,1598.9,1598.6,20.75584629]
["bitfinex","ETHUSD",1744774012581,6.52670583,1598.9,1598.6,14.50049612]
["bitfinex","ETHUSD",1744774014110,6.52670583,1598.9,1598.6,20.75584846]
["bitfinex","ETHUSD",1744774014314,0.27239358,1598.9,1598.8,7.08679101]
["bitfinex","ETHUSD",1744774014638,0.27239358,1598.9,1598.8,0.8321]
["bitfinex","ETHUSD",1744774014979,3.0,1598.9,1598.8,0.8321]
["bitfinex","ETHUSD",1744774015179,3.26836135,1598.9,1598.8,0.8321]
["bitfinex","ETHUSD",1744774015416,3.26836135,1598.9,1598.7,9.09366689]
["bitfinex","ETHUSD",1744774017890,9.52267061,1598.9,1598.7,2.83868485]
["bitfinex","ETHUSD",1744774018204,9.52267061,1598.9,1598.6,6.961]
["bitfinex","ETHUSD",1744774018405,6.25469101,1598.8,1598.6,6.961]
["bitfinex","ETHUSD",1744774018808,12.50958339,1598.8,1598.6,6.961]
["bitfinex","ETHUSD",1744774019011,6.5234436,1598.7,1598.6,6.961]
["bitfinex","ETHUSD",1744774019320,6.5234436,1598.7,1598.6,6.16]
["bitfinex","ETHUSD",1744774019523,0.26836135,1598.7,1598.6,6.16]
["bitfinex","ETHUSD",1744774020917,14.58833446,1598.9,1598.6,12.41547353]
["bitfinex","ETHUSD",1744774021119,0.26836135,1598.8,1598.6,12.41547353]
["bitfinex","ETHUSD",1744774021329,14.58833446,1598.9,1598.7,0.759]
["bitfinex","ETHUSD",1744774021619,0.26836135,1598.8,1598.7,0.759]
["bitfinex","ETHUSD",1744774021927,14.58855268,1598.9,1598.7,0.759]
["bitfinex","ETHUSD",1744774022422,0.26836135,1598.8,1598.7,0.759]
["bitfinex","ETHUSD",1744774022723,14.58855268,1598.9,1598.7,0.759]
["bitfinex","ETHUSD",1744774022917,0.26836135,1598.8,1598.7,0.759]
["bitfinex","ETHUSD",1744774023122,14.58855268,1598.9,1598.7,0.759]
["bitfinex","ETHUSD",1744774023429,0.26836135,1598.8,1598.7,0.759]
["bitfinex","ETHUSD",1744774023723,14.58855268,1598.9,1598.7,0.759]
["bitfinex","ETHUSD",1744774023898,0.26826051,1598.8,1598.7,0.759]
["bitfinex","ETHUSD",1744774024095,14.58855268,1598.9,1598.7,9.21393781]
["bitfinex","ETHUSD",1744774024096,8.334,1598.9,1598.7,9.21393781]
["bitfinex","ETHUSD",1744774024301,0.26805887,1598.8,1598.7,2.89631124]
["bitfinex","ETHUSD",1744774024501,14.58831635,1598.9,1598.7,2.89631124]
["bitfinex","ETHUSD",1744774024700,0.26805887,1598.8,1598.7,0.759]
["bitfinex","ETHUSD",1744774024918,14.58831635,1598.9,1598.7,0.759]
["bitfinex","ETHUSD",1744774025190,0.26805887,1598.8,1598.7,0.759]
["bitfinex","ETHUSD",1744774025390,14.58831635,1598.9,1598.7,0.759]
["bitfinex","ETHUSD",1744774025623,0.26805887,1598.8,1598.7,0.759]
["bitfinex","ETHUSD",1744774025924,14.58831635,1598.9,1598.7,0.759]
["bitfinex","ETHUSD",1744774026225,0.26805887,1598.8,1598.7,0.759]
["bitfinex","ETHUSD",1744774026393,0.26805887,1598.8,1598.7,9.01959545]
["bitfinex","ETHUSD",1744774026594,8.334,1598.9,1598.7,21.4346777]
["bitfinex","ETHUSD",1744774026785,0.26805887,1598.8,1598.7,15.11705112]
["bitfinex","ETHUSD",1744774026987,8.334,1598.9,1598.7,15.11705112]
["bitfinex","ETHUSD",1744774027202,0.26805887,1598.8,1598.7,15.11705112]
["bitfinex","ETHUSD",1744774027632,8.334,1598.9,1598.7,15.11705112]
["bitfinex","ETHUSD",1744774027936,0.26805887,1598.8,1598.7,15.11705112]
["bitfinex","ETHUSD",1744774028122,8.334,1598.9,1598.7,15.11705112]
["bitfinex","ETHUSD",1744774028296,0.26805887,1598.8,1598.7,13.17408225]
["bitfinex","ETHUSD",1744774028633,8.334,1598.9,1598.7,13.17408225]
["bitfinex","ETHUSD",1744774028830,0.26805887,1598.8,1598.7,6.919]
["bitfinex","ETHUSD",1744774029219,3.0,1598.9,1598.7,6.919]
["bitfinex","ETHUSD",1744774029396,0.26805887,1598.8,1598.7,6.919]
["bitfinex","ETHUSD",1744774029587,3.0,1598.9,1598.7,6.919]
["bitfinex","ETHUSD",1744774029787,0.26805887,1598.8,1598.7,6.919]
["bitfinex","ETHUSD",1744774030029,3.0,1598.9,1598.7,6.919]
["bitfinex","ETHUSD",1744774030231,0.26805887,1598.8,1598.7,6.919]
["bitfinex","ETHUSD",1744774030529,3.0,1598.9,1598.7,6.919]
["bitfinex","ETHUSD",1744774030738,0.26805887,1598.8,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774030933,3.0,1598.9,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774031232,0.26805887,1598.8,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774031430,0.26805887,1598.8,1598.7,14.24425096]
["bitfinex","ETHUSD",1744774031594,3.0,1598.9,1598.7,14.24425096]
["bitfinex","ETHUSD",1744774031892,0.26805887,1598.8,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774032229,3.0,1598.9,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774032456,0.26805887,1598.8,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774033102,3.0,1598.9,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774033416,0.26805887,1598.8,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774033842,3.0,1598.9,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774034021,0.26805887,1598.8,1598.7,13.17406466]
["bitfinex","ETHUSD",1744774034331,3.0,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744774034649,3.26805887,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744774035002,3.26805887,1598.9,1598.7,21.37192988]
["bitfinex","ETHUSD",1744774035199,9.52245394,1598.9,1598.7,6.919]
["bitfinex","ETHUSD",1744774035637,3.26805887,1598.9,1598.7,13.17407841]
["bitfinex","ETHUSD",1744774036312,3.26805887,1598.9,1598.7,19.42904827]
["bitfinex","ETHUSD",1744774036712,3.26805887,1598.9,1598.8,6.25469101]
["bitfinex","ETHUSD",1744774038247,3.26805887,1598.9,1598.8,12.41469101]
["bitfinex","ETHUSD",1744774040239,3.26805887,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744774042952,9.5223587,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744774043154,11.85136143,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744774044438,3.26805887,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744774044839,9.5223587,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744774045634,10.3479587,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744774048866,14.07768776,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744774050953,7.02869177,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744774051163,6.51856518,1598.4,1598.3,6.16]
["bitfinex","ETHUSD",1744774051370,0.26230893,1598.4,1598.3,6.16]
["bitfinex","ETHUSD",1744774052198,6.51856518,1598.4,1598.3,6.16]
["bitfinex","ETHUSD",1744774052363,0.26230893,1598.4,1598.3,6.16]
["bitfinex","ETHUSD",1744774057535,0.26230893,1598.4,1598.3,14.42449226]
["bitfinex","ETHUSD",1744774057741,3.0,1598.6,1598.3,21.40657683]
["bitfinex","ETHUSD",1744774058050,0.25988869,1598.5,1598.3,21.40657683]
["bitfinex","ETHUSD",1744774059381,0.25988869,1598.5,1598.4,7.10681351]
["bitfinex","ETHUSD",1744774059717,3.0,1598.7,1598.5,6.2557176]
["bitfinex","ETHUSD",1744774060289,3.0,1598.7,1598.4,13.30037146]
["bitfinex","ETHUSD",1744774060583,3.0,1598.7,1598.4,15.44093675]
["bitfinex","ETHUSD",1744774061886,3.0,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744774062785,3.0,1598.7,1598.5,12.41583033]
["bitfinex","ETHUSD",1744774065002,12.50962976,1598.8,1598.5,12.41583033]
["bitfinex","ETHUSD",1744774065378,6.25521467,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744774065578,0.25918293,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744774067000,6.51465646,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744774071515,11.58694357,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744774075384,10.30995646,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744774078924,15.64095646,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744774079222,14.84565646,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744774089057,15.62995646,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744774090852,16.17995646,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744774091025,6.80703916,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744774091218,17.60766393,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744774093266,19.4068595,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744774093434,22.5988937,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744774093758,23.06260172,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744774099628,10.5754139,1597.9,1597.8,5.87816864]
["bitfinex","ETHUSD",1744774099867,6.26017278,1597.4,1597.3,0.7915]
["bitfinex","ETHUSD",1744774100334,9.26017278,1597.4,1597.3,0.7915]
["bitfinex","ETHUSD",1744774100535,9.505231,1597.4,1597.3,0.7915]
["bitfinex","ETHUSD",1744774102321,9.505231,1597.4,1597.2,5.87816864]
["bitfinex","ETHUSD",1744774102322,6.2605647,1597.3,1597.2,5.87816864]
["bitfinex","ETHUSD",1744774102430,6.2605647,1597.3,1597.2,6.68726864]
["bitfinex","ETHUSD",1744774102632,6.50097832,1597.3,1597.2,6.68726864]
["bitfinex","ETHUSD",1744774102828,11.07709343,1597.3,1597.2,5.87816864]
["bitfinex","ETHUSD",1744774103033,12.09316435,1597.3,1597.2,5.87816864]
["bitfinex","ETHUSD",1744774104180,9.96704924,1597.3,1597.2,5.87816864]
["bitfinex","ETHUSD",1744774104636,13.72551324,1597.3,1597.2,5.87816864]
["bitfinex","ETHUSD",1744774108274,14.49271324,1597.3,1597.2,5.87816864]
["bitfinex","ETHUSD",1744774108777,9.81095667,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744774108933,15.14295667,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744774109134,18.60468069,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744774120117,18.60468069,1597.2,1596.8,5.87816864]
["bitfinex","ETHUSD",1744774120118,9.81213288,1596.9,1596.8,5.87816864]
["bitfinex","ETHUSD",1744774120292,13.02059688,1596.9,1596.8,5.87816864]
["bitfinex","ETHUSD",1744774120621,13.2462638,1596.9,1596.8,5.87816864]
["bitfinex","ETHUSD",1744774120917,15.90402758,1596.9,1596.8,5.87816864]
["bitfinex","ETHUSD",1744774123684,16.36977126,1596.9,1596.8,5.87816864]
["bitfinex","ETHUSD",1744774125121,6.26448662,1596.3,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774125621,0.22172489,1596.3,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774125928,12.52836634,1596.4,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774126090,0.22172489,1596.3,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774126481,24.07013468,1596.5,1596.2,12.96944772]
["bitfinex","ETHUSD",1744774126683,0.22172489,1596.3,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774126925,6.26411139,1596.4,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774127080,6.48621151,1596.3,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774127279,0.22172489,1596.3,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774127495,12.52842428,1596.4,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774127694,0.22172489,1596.3,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774127999,12.52842428,1596.4,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774128339,6.48621151,1596.3,1596.2,6.70456864]
["bitfinex","ETHUSD",1744774128938,10.9697078,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774129134,13.9697078,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774132303,14.5197078,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774133622,15.3294078,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774140962,9.48621151,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774141741,14.82121151,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774142922,9.48621151,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774143125,15.37121151,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774144560,16.19551151,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774144768,19.38874911,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774146668,19.38874911,1596.3,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774146669,6.26684213,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774146880,6.47390383,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774147669,0.2070617,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774148276,6.47390383,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774148775,6.93270567,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774148971,0.66586354,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774150337,6.93270567,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774150537,0.66586354,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774151075,6.93270567,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774151980,0.66586354,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774153887,0.66586354,1595.7,1595.6,14.87058515]
["bitfinex","ETHUSD",1744774154369,0.66586354,1595.7,1595.6,12.94890353]
["bitfinex","ETHUSD",1744774155176,0.66586354,1595.7,1595.6,6.68166864]
["bitfinex","ETHUSD",1744774157614,0.66586354,1595.7,1595.6,12.94890353]
["bitfinex","ETHUSD",1744774159400,0.2070617,1595.7,1595.6,12.94890353]
["bitfinex","ETHUSD",1744774159696,12.53046035,1596.2,1595.8,6.26627939]
["bitfinex","ETHUSD",1744774160001,3.20179982,1596.1,1595.9,0.8217]
["bitfinex","ETHUSD",1744774160195,3.66069946,1596.1,1595.9,0.8217]
["bitfinex","ETHUSD",1744774160505,9.92597791,1596.1,1595.9,0.8217]
["bitfinex","ETHUSD",1744774160807,6.26566416,1596.0,1595.9,0.8217]
["bitfinex","ETHUSD",1744774161005,16.19151326,1596.1,1595.9,0.8217]
["bitfinex","ETHUSD",1744774161165,0.20291294,1596.0,1595.9,0.8217]
["bitfinex","ETHUSD",1744774162301,0.20291294,1596.0,1595.9,7.08775677]
["bitfinex","ETHUSD",1744774162687,0.20291294,1596.0,1595.9,7.1504095]
["bitfinex","ETHUSD",1744774162879,0.20291294,1596.0,1595.9,9.05303431]
["bitfinex","ETHUSD",1744774164106,5.336,1596.3,1596.1,0.8011]
["bitfinex","ETHUSD",1744774164808,5.336,1596.3,1596.1,7.12896612]
["bitfinex","ETHUSD",1744774165119,5.336,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744774166706,3.0,1596.5,1596.2,8.94174862]
["bitfinex","ETHUSD",1744774166895,3.47569206,1596.5,1596.3,6.26446981]
["bitfinex","ETHUSD",1744774168218,9.73941078,1596.5,1596.2,13.28554288]
["bitfinex","ETHUSD",1744774168505,9.73941078,1596.5,1596.2,7.02077144]
["bitfinex","ETHUSD",1744774168725,16.00342548,1596.5,1596.2,7.02077144]
["bitfinex","ETHUSD",1744774169087,17.60376803,1596.5,1596.2,7.02077144]
["bitfinex","ETHUSD",1744774170417,6.26420194,1596.4,1596.2,0.756]
["bitfinex","ETHUSD",1744774170823,0.21201836,1596.3,1596.2,0.756]
["bitfinex","ETHUSD",1744774171186,12.52844173,1596.4,1596.1,6.71036864]
["bitfinex","ETHUSD",1744774171382,0.21201836,1596.3,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774171794,12.52864065,1596.4,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774172081,14.60995458,1596.4,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774172282,0.21201836,1596.3,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774172490,14.60995458,1596.4,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774172693,0.21201836,1596.3,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774172928,14.60979328,1596.4,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774173131,0.21201836,1596.2,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774173327,6.26420194,1596.4,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774173501,0.21201836,1596.2,1596.1,12.97562315]
["bitfinex","ETHUSD",1744774173827,6.26420194,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774174030,0.21201836,1596.2,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774174239,12.52854301,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774174435,0.21201836,1596.2,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774174603,12.52854301,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774174809,0.21201836,1596.2,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774175009,12.52847114,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774175208,0.21201836,1596.2,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774175408,6.26420194,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774175609,0.21201836,1596.2,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774175816,12.52847031,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774176121,15.07611273,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774176331,0.21201836,1596.3,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774176716,8.81184436,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774176910,0.21201836,1596.3,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774177115,8.81184436,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774177314,0.21201836,1596.3,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774177526,15.07611915,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774177738,0.21201836,1596.2,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774177941,6.26420194,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774178106,0.21201836,1596.2,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774178308,13.82331487,1596.4,1596.1,12.97552694]
["bitfinex","ETHUSD",1744774178508,6.47652262,1596.3,1596.1,6.71036864]
["bitfinex","ETHUSD",1744774179142,0.21201836,1596.3,1596.1,12.97559496]
["bitfinex","ETHUSD",1744774179548,14.59228438,1596.4,1596.1,12.97559496]
["bitfinex","ETHUSD",1744774179711,0.21262528,1596.2,1596.1,12.97559496]
["bitfinex","ETHUSD",1744774180049,14.59228438,1596.4,1596.1,12.97559496]
["bitfinex","ETHUSD",1744774180225,0.21262528,1596.2,1596.1,5.87816864]
["bitfinex","ETHUSD",1744774180421,14.59228438,1596.4,1596.1,12.14341145]
["bitfinex","ETHUSD",1744774180724,14.59223195,1596.4,1596.1,12.14341145]
["bitfinex","ETHUSD",1744774180924,0.21262528,1596.3,1596.1,12.14341145]
["bitfinex","ETHUSD",1744774181242,9.26487908,1596.2,1596.1,5.87816864]
["bitfinex","ETHUSD",1744774181445,11.8845905,1596.2,1596.1,5.87816864]
["bitfinex","ETHUSD",1744774185044,12.6751905,1596.2,1596.1,5.87816864]
["bitfinex","ETHUSD",1744774187349,13.2251905,1596.2,1596.1,5.87816864]
["bitfinex","ETHUSD",1744774188361,13.2251905,1596.2,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774188362,6.26644942,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774188549,12.47491342,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774188756,13.49591927,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774188926,16.00543633,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774189357,16.47385734,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774191667,12.45529334,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774191968,9.94577628,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774192164,3.67932686,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774192363,3.67932686,1595.8,1595.7,12.14501077]
["bitfinex","ETHUSD",1744774192567,0.67932686,1595.8,1595.7,12.14501077]
["bitfinex","ETHUSD",1744774193274,0.21090585,1595.8,1595.7,12.14501077]
["bitfinex","ETHUSD",1744774193852,0.21090585,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774194256,0.21090585,1595.8,1595.7,12.14501077]
["bitfinex","ETHUSD",1744774194776,0.21090585,1595.8,1595.7,12.20767353]
["bitfinex","ETHUSD",1744774196079,0.21090585,1595.8,1595.7,13.00877353]
["bitfinex","ETHUSD",1744774196376,0.21090585,1595.8,1595.7,12.94611077]
["bitfinex","ETHUSD",1744774198798,0.21090585,1595.8,1595.7,6.67926864]
["bitfinex","ETHUSD",1744774200407,10.70535492,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774200693,4.4389055,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774201284,10.70535492,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774201595,0.21090585,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774201759,0.21090585,1595.8,1595.7,12.96331077]
["bitfinex","ETHUSD",1744774203431,0.21090585,1595.8,1595.7,6.69646864]
["bitfinex","ETHUSD",1744774203722,0.21090585,1595.8,1595.7,12.96331077]
["bitfinex","ETHUSD",1744774203928,0.21090585,1595.8,1595.7,6.69646864]
["bitfinex","ETHUSD",1744774204297,0.21090585,1595.8,1595.7,12.96331077]
["bitfinex","ETHUSD",1744774205185,0.21090585,1595.8,1595.7,6.69646864]
["bitfinex","ETHUSD",1744774205920,0.21090585,1595.8,1595.7,12.96331077]
["bitfinex","ETHUSD",1744774207391,0.21090585,1595.8,1595.7,14.88634614]
["bitfinex","ETHUSD",1744774217434,9.26485688,1596.3,1596.0,12.53092471]
["bitfinex","ETHUSD",1744774217732,9.26485688,1596.3,1596.0,18.40909335]
["bitfinex","ETHUSD",1744774218101,15.52971376,1596.3,1596.0,12.14360259]
["bitfinex","ETHUSD",1744774218452,9.26485688,1596.3,1596.0,18.47175241]
["bitfinex","ETHUSD",1744774218626,10.63906392,1596.3,1596.0,18.4091055]
["bitfinex","ETHUSD",1744774219138,4.37420704,1596.3,1596.1,6.26525311]
["bitfinex","ETHUSD",1744774220134,3.0,1596.3,1596.1,12.59304063]
["bitfinex","ETHUSD",1744774220339,3.0,1596.3,1596.1,6.26514057]
["bitfinex","ETHUSD",1744774220537,7.53297126,1596.4,1596.1,12.53028476]
["bitfinex","ETHUSD",1744774220737,4.26874951,1596.4,1596.1,12.53028476]
["bitfinex","ETHUSD",1744774221742,0.20770649,1596.3,1596.2,6.32752018]
["bitfinex","ETHUSD",1744774221923,4.26874951,1596.4,1596.2,0.0626411]
["bitfinex","ETHUSD",1744774222122,0.20770649,1596.3,1596.1,13.29756975]
["bitfinex","ETHUSD",1744774222538,4.26874951,1596.4,1596.2,6.26487908]
["bitfinex","ETHUSD",1744774222840,0.20770649,1596.3,1596.2,12.59239927]
["bitfinex","ETHUSD",1744774223061,0.20770649,1596.3,1596.2,12.52975816]
["bitfinex","ETHUSD",1744774223205,3.0,1596.4,1596.2,18.4079268]
["bitfinex","ETHUSD",1744774223404,0.20770649,1596.3,1596.2,18.4079268]
["bitfinex","ETHUSD",1744774224012,3.0,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744774225556,10.96116071,1596.4,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774225719,6.26448662,1596.3,1596.2,5.87816864]
["bitfinex","ETHUSD",1744774227258,6.26448662,1596.3,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774227259,0.8136,1595.6,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774227422,6.2676277,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774227624,13.0260917,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774227831,14.57455127,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774228233,13.0260917,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774228427,15.56980259,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774231871,16.04956876,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774232380,18.67843123,1595.6,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774233486,6.2676277,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774235967,12.0568336,1595.6,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774236288,0.45941957,1595.6,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774236608,0.19090476,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774237915,0.19090476,1595.5,1595.4,6.28170414]
["bitfinex","ETHUSD",1744774238415,6.45853246,1595.5,1595.4,6.28170414]
["bitfinex","ETHUSD",1744774243329,7.24383246,1595.5,1595.4,6.28170414]
["bitfinex","ETHUSD",1744774244017,0.19090476,1595.5,1595.4,6.28170414]
["bitfinex","ETHUSD",1744774245510,6.45853246,1595.5,1595.4,6.28170414]
["bitfinex","ETHUSD",1744774248997,0.19090476,1595.5,1595.4,6.28170414]
["bitfinex","ETHUSD",1744774251737,0.19090476,1595.5,1595.4,14.66380041]
["bitfinex","ETHUSD",1744774251931,5.332,1595.7,1595.5,6.26743651]
["bitfinex","ETHUSD",1744774252850,6.73465569,1595.8,1595.5,12.53495267]
["bitfinex","ETHUSD",1744774253052,0.46810057,1595.8,1595.6,6.26721484]
["bitfinex","ETHUSD",1744774253361,6.26647552,1595.8,1595.5,6.26743651]
["bitfinex","ETHUSD",1744774253564,6.26647552,1595.8,1595.5,6.33010421]
["bitfinex","ETHUSD",1744774254062,12.53306457,1595.8,1595.5,6.33010421]
["bitfinex","ETHUSD",1744774254263,12.53311429,1595.8,1595.5,6.33010421]
["bitfinex","ETHUSD",1744774255062,12.53308293,1595.8,1595.5,6.33010421]
["bitfinex","ETHUSD",1744774255266,12.53308293,1595.8,1595.5,6.26743651]
["bitfinex","ETHUSD",1744774255578,6.26647552,1595.8,1595.5,18.47579839]
["bitfinex","ETHUSD",1744774255740,6.26647552,1595.8,1595.5,20.50620409]
["bitfinex","ETHUSD",1744774256069,6.2670233,1595.7,1595.5,5.87816864]
["bitfinex","ETHUSD",1744774256227,7.0530233,1595.7,1595.5,5.87816864]
["bitfinex","ETHUSD",1744774256432,7.05298582,1595.7,1595.5,5.87816864]
["bitfinex","ETHUSD",1744774260369,6.73194904,1595.8,1595.5,12.14574273]
["bitfinex","ETHUSD",1744774260569,0.4654206,1595.8,1595.5,12.20834657]
["bitfinex","ETHUSD",1744774260864,9.26615149,1595.9,1595.6,6.26710569]
["bitfinex","ETHUSD",1744774261167,15.53247465,1595.9,1595.6,7.09410569]
["bitfinex","ETHUSD",1744774261372,6.26647501,1595.8,1595.6,6.70516864]
["bitfinex","ETHUSD",1744774262734,6.26684213,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774266678,6.46321453,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774266981,8.75978427,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774268285,0.1963724,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774270188,6.46321453,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774270608,0.1963724,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774271471,0.1963724,1595.7,1595.6,12.14540353]
["bitfinex","ETHUSD",1744774271791,16.83250961,1595.9,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774271993,0.19697975,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774273267,6.46382188,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774275612,0.19697975,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774276114,6.46382188,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774276707,7.23842188,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774276922,8.13515749,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774280930,13.46615749,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774281103,11.79482188,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774281940,5.52797975,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774282236,11.79482188,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774287344,5.52797975,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774287545,5.52797975,1595.7,1595.6,12.14540353]
["bitfinex","ETHUSD",1744774288949,0.19697975,1595.7,1595.6,14.0645137]
["bitfinex","ETHUSD",1744774289152,11.5959667,1596.0,1595.6,21.09444859]
["bitfinex","ETHUSD",1744774289358,6.46356441,1595.9,1595.6,21.0943235]
["bitfinex","ETHUSD",1744774290024,6.46356441,1595.9,1595.6,21.09422211]
["bitfinex","ETHUSD",1744774290558,0.9768859,1595.9,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774290726,12.53337881,1595.8,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774290926,6.26659399,1595.8,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774291125,0.1974859,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774291617,0.1974859,1595.7,1595.6,12.14540353]
["bitfinex","ETHUSD",1744774292059,13.31179974,1595.9,1595.6,12.14540353]
["bitfinex","ETHUSD",1744774292245,0.19849805,1595.7,1595.6,12.14540353]
["bitfinex","ETHUSD",1744774292422,13.31179974,1595.9,1595.6,12.14540353]
["bitfinex","ETHUSD",1744774292623,0.19849805,1595.7,1595.6,12.14540353]
["bitfinex","ETHUSD",1744774292824,13.78962591,1595.9,1595.6,12.14540353]
["bitfinex","ETHUSD",1744774293363,0.19849805,1595.8,1595.6,12.14540353]
["bitfinex","ETHUSD",1744774294037,6.46500102,1595.8,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774295179,0.19849805,1595.8,1595.6,12.14536422]
["bitfinex","ETHUSD",1744774295526,0.19849805,1595.8,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774299461,0.19849805,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744774300459,0.19849805,1595.8,1595.6,12.90510509]
["bitfinex","ETHUSD",1744774301369,0.19849805,1595.8,1595.6,19.17222609]
["bitfinex","ETHUSD",1744774301536,0.19849805,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744774302537,0.19849805,1595.8,1595.6,21.08940713]
["bitfinex","ETHUSD",1744774303233,0.19849805,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744774304138,0.2002188,1595.8,1595.7,12.53368426]
["bitfinex","ETHUSD",1744774304462,11.59578176,1596.0,1595.7,12.53368426]
["bitfinex","ETHUSD",1744774304769,17.86158251,1596.0,1595.7,6.26684213]
["bitfinex","ETHUSD",1744774304944,0.2002188,1595.9,1595.7,6.26684213]
["bitfinex","ETHUSD",1744774311475,6.46627787,1595.9,1595.7,6.26684213]
["bitfinex","ETHUSD",1744774311677,0.2002188,1595.9,1595.7,6.26684213]
["bitfinex","ETHUSD",1744774313177,0.2002188,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744774313980,0.2002188,1595.9,1595.7,6.26672031]
["bitfinex","ETHUSD",1744774314482,0.2002188,1595.9,1595.7,12.59609852]
["bitfinex","ETHUSD",1744774314683,0.2002188,1595.9,1595.7,6.26671685]
["bitfinex","ETHUSD",1744774315883,6.46627823,1595.9,1595.6,19.1723033]
["bitfinex","ETHUSD",1744774316061,0.2002188,1595.9,1595.6,19.1723033]
["bitfinex","ETHUSD",1744774317284,0.2002188,1595.9,1595.7,6.26683692]
["bitfinex","ETHUSD",1744774317483,0.9898188,1595.9,1595.7,6.26683692]
["bitfinex","ETHUSD",1744774318987,7.25591752,1595.9,1595.6,18.4124033]
["bitfinex","ETHUSD",1744774319769,13.52218449,1595.9,1595.6,12.14528597]
["bitfinex","ETHUSD",1744774319977,7.25591752,1595.9,1595.6,12.14528597]
["bitfinex","ETHUSD",1744774320347,13.52214914,1595.9,1595.6,12.14528597]
["bitfinex","ETHUSD",1744774320753,7.25591752,1595.9,1595.6,18.4124033]
["bitfinex","ETHUSD",1744774321079,7.25591752,1595.9,1595.6,12.14528597]
["bitfinex","ETHUSD",1744774321291,7.25591752,1595.9,1595.6,18.41240719]
["bitfinex","ETHUSD",1744774322486,7.25591752,1595.9,1595.6,12.14528597]
["bitfinex","ETHUSD",1744774323020,7.25591752,1595.9,1595.6,18.41241017]
["bitfinex","ETHUSD",1744774323511,4.41408102,1595.8,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774323696,6.81684213,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774323898,8.87128924,1595.7,1595.6,5.87816864]
["bitfinex","ETHUSD",1744774324638,7.5909277,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774324922,18.7188442,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774325082,18.91744345,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774326823,16.95336243,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774326980,18.36744345,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774327180,20.17250458,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774327479,10.90487688,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774328655,17.17250458,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774328959,17.72250458,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774329461,20.72250458,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774330663,21.19628877,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774330862,23.35664717,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774339473,23.67044438,1595.5,1595.4,0.4035355]
["bitfinex","ETHUSD",1744774339635,6.26880641,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774339839,10.28334856,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774340043,10.47070863,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774341269,11.02070863,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774343752,10.22530863,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774343937,12.57690125,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774346074,17.48352714,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774346275,18.56755965,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774347193,47.04780765,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774347391,42.20145865,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744774348759,13.79042772,1594.9,1594.8,5.87816864]
["bitfinex","ETHUSD",1744774349080,6.27111292,1594.7,1594.4,0.8103]
["bitfinex","ETHUSD",1744774349295,6.2712347,1594.6,1594.4,0.8103]
["bitfinex","ETHUSD",1744774349791,0.17935565,1594.5,1594.4,0.8103]
["bitfinex","ETHUSD",1744774350654,0.17935565,1594.5,1594.4,7.08225183]
["bitfinex","ETHUSD",1744774350848,0.47975315,1594.7,1594.6,0.7998]
["bitfinex","ETHUSD",1744774351051,11.60042926,1594.8,1594.6,0.7998]
["bitfinex","ETHUSD",1744774351649,5.33,1594.8,1594.6,7.0708565]
["bitfinex","ETHUSD",1744774351848,5.33,1594.8,1594.6,0.7998]
["bitfinex","ETHUSD",1744774351849,11.60047499,1594.8,1594.6,0.7998]
["bitfinex","ETHUSD",1744774352268,5.33,1594.8,1594.6,13.34195457]
["bitfinex","ETHUSD",1744774352454,5.33,1594.8,1594.6,8.40509734]
["bitfinex","ETHUSD",1744774352672,5.33,1594.8,1594.6,7.07082929]
["bitfinex","ETHUSD",1744774353961,5.80222761,1594.8,1594.6,7.07082929]
["bitfinex","ETHUSD",1744774354798,12.0727032,1594.8,1594.6,0.7998]
["bitfinex","ETHUSD",1744774355596,6.27077193,1594.7,1594.6,0.7998]
["bitfinex","ETHUSD",1744774356500,18.3432937,1594.8,1594.6,0.7998]
["bitfinex","ETHUSD",1744774356670,0.17996382,1594.7,1594.6,0.7998]
["bitfinex","ETHUSD",1744774357656,6.45073575,1594.7,1594.4,0.7574]
["bitfinex","ETHUSD",1744774357959,6.27118954,1594.6,1594.4,0.7574]
["bitfinex","ETHUSD",1744774358177,0.1776333,1594.5,1594.4,7.02935183]
["bitfinex","ETHUSD",1744774358372,8.12309351,1594.7,1594.4,7.02935183]
["bitfinex","ETHUSD",1744774358554,0.1776333,1594.6,1594.4,7.02935183]
["bitfinex","ETHUSD",1744774359217,0.1776333,1594.6,1594.4,0.7574]
["bitfinex","ETHUSD",1744774359495,6.44881513,1594.6,1594.4,0.7574]
["bitfinex","ETHUSD",1744774359793,0.1776333,1594.6,1594.4,7.02931316]
["bitfinex","ETHUSD",1744774360511,6.44882483,1594.6,1594.4,0.7574]
["bitfinex","ETHUSD",1744774360856,6.44882483,1594.6,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774360857,6.27184815,1594.5,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774361092,6.27195183,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774361300,6.44907835,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774362199,0.17712652,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774364622,0.64170705,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774364919,0.17712652,1594.4,1594.3,12.15051386]
["bitfinex","ETHUSD",1744774365721,0.17712652,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774366089,0.17712652,1594.4,1594.3,12.15051386]
["bitfinex","ETHUSD",1744774367821,0.17712652,1594.4,1594.3,14.94778052]
["bitfinex","ETHUSD",1744774368047,5.331,1594.6,1594.4,6.27167696]
["bitfinex","ETHUSD",1744774368224,5.331,1594.6,1594.5,0.8117]
["bitfinex","ETHUSD",1744774369316,11.60216518,1594.6,1594.5,0.8117]
["bitfinex","ETHUSD",1744774369976,11.60216518,1594.6,1594.4,0.7881]
["bitfinex","ETHUSD",1744774371611,0.17357866,1594.5,1594.4,0.7881]
["bitfinex","ETHUSD",1744774374491,0.17357866,1594.5,1594.4,7.06005183]
["bitfinex","ETHUSD",1744774376332,0.17357866,1594.5,1594.4,8.9810835]
["bitfinex","ETHUSD",1744774377206,0.17357866,1594.5,1594.4,7.06005183]
["bitfinex","ETHUSD",1744774379635,0.17357866,1594.5,1594.3,19.22186295]
["bitfinex","ETHUSD",1744774379834,6.4451781,1594.5,1594.3,6.67756864]
["bitfinex","ETHUSD",1744774380135,7.62595183,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774380300,10.62595183,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774380506,13.4563568,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774381035,13.93751141,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774383165,10.63323867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774383332,15.96323867,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774383654,19.35656773,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774383949,22.54673144,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774384545,12.50485062,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774384859,5.50418691,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744774385653,5.50418691,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774386157,16.14352558,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774387020,15.59352558,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774387222,15.59352558,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744774387223,5.50418691,1594.2,1594.1,6.29313217]
["bitfinex","ETHUSD",1744774387732,5.50418691,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774389165,17.32117906,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774389572,17.31607906,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774390371,18.39240495,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774390702,19.47643746,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774393487,41.86669046,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774393680,39.51527346,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774394487,39.19270446,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774394888,19.47643746,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744774395288,31.93490806,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744774395465,13.09705144,1594.0,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774395669,12.1658666,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774395871,12.32595658,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774396393,12.78537846,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774396564,11.97227846,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774396905,8.75313631,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774397197,11.97227846,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774398173,12.76707846,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774399074,11.97227846,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774399309,10.66257332,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774399525,10.11257332,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774400320,3.61951186,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774400523,9.89343117,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774401022,15.27926901,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774401222,16.10326901,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774401919,15.27926901,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774402217,16.05426901,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774402579,15.27926901,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774404105,16.10396901,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774404306,17.1802949,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774405104,16.10396901,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774407422,16.42384486,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774407660,16.10396901,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774410948,15.27926901,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774411287,0.16008998,1593.9,1593.8,13.3502171]
["bitfinex","ETHUSD",1744774411774,6.2732639,1594.1,1593.8,13.3502171]
["bitfinex","ETHUSD",1744774411970,0.14367955,1593.9,1593.8,13.3502171]
["bitfinex","ETHUSD",1744774412474,17.92121328,1594.4,1594.1,7.1060881]
["bitfinex","ETHUSD",1744774412634,9.27234838,1594.3,1594.1,0.8331]
["bitfinex","ETHUSD",1744774412839,3.0,1594.3,1594.1,7.1061873]
["bitfinex","ETHUSD",1744774413762,3.0,1594.3,1594.1,13.37915898]
["bitfinex","ETHUSD",1744774414100,5.377,1594.4,1594.3,0.7504]
["bitfinex","ETHUSD",1744774414304,3.0,1594.6,1594.3,7.02261969]
["bitfinex","ETHUSD",1744774414504,15.54271295,1594.6,1594.3,0.7504]
["bitfinex","ETHUSD",1744774414689,9.2712378,1594.6,1594.3,0.7504]
["bitfinex","ETHUSD",1744774414991,9.2712378,1594.6,1594.3,7.02264717]
["bitfinex","ETHUSD",1744774416212,9.74853405,1594.6,1594.3,7.02264717]
["bitfinex","ETHUSD",1744774416377,16.01992361,1594.6,1594.3,7.02264717]
["bitfinex","ETHUSD",1744774416709,0.15402749,1594.5,1594.3,7.02264717]
["bitfinex","ETHUSD",1744774416908,0.15402749,1594.5,1594.3,8.35213268]
["bitfinex","ETHUSD",1744774417106,0.15402749,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744774417306,11.64788996,1594.7,1594.4,12.54390366]
["bitfinex","ETHUSD",1744774417476,0.15402749,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744774417804,11.64788996,1594.7,1594.4,6.27195183]
["bitfinex","ETHUSD",1744774418011,0.15402749,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744774418205,11.64788996,1594.7,1594.4,7.73436599]
["bitfinex","ETHUSD",1744774418443,0.15402749,1594.5,1594.4,7.73436599]
["bitfinex","ETHUSD",1744774418723,0.15402749,1594.5,1594.4,7.73420788]
["bitfinex","ETHUSD",1744774418920,12.10753458,1594.7,1594.4,14.00600542]
["bitfinex","ETHUSD",1744774419127,0.15402749,1594.5,1594.4,7.73420788]
["bitfinex","ETHUSD",1744774419327,12.10753458,1594.7,1594.4,14.00603558]
["bitfinex","ETHUSD",1744774419486,0.15402749,1594.5,1594.4,7.73420788]
["bitfinex","ETHUSD",1744774419685,12.10753458,1594.7,1594.4,7.73420788]
["bitfinex","ETHUSD",1744774419917,0.15402749,1594.6,1594.5,0.7815]
["bitfinex","ETHUSD",1744774420128,0.15402749,1594.6,1594.5,7.90447878]
["bitfinex","ETHUSD",1744774420922,0.15767769,1594.6,1594.5,14.17588677]
["bitfinex","ETHUSD",1744774421219,3.0,1594.8,1594.5,14.17588677]
["bitfinex","ETHUSD",1744774421520,3.0,1594.8,1594.6,6.27115838]
["bitfinex","ETHUSD",1744774421720,0.15767769,1594.7,1594.6,6.27115838]
["bitfinex","ETHUSD",1744774422705,0.15767769,1594.7,1594.5,1.63307079]
["bitfinex","ETHUSD",1744774422882,12.69985917,1594.7,1594.5,0.7815]
["bitfinex","ETHUSD",1744774423082,12.69985917,1594.7,1594.3,12.5445527]
["bitfinex","ETHUSD",1744774423389,6.27118186,1594.6,1594.3,7.06232564]
["bitfinex","ETHUSD",1744774423802,0.1582859,1594.5,1594.3,7.06232564]
["bitfinex","ETHUSD",1744774424715,0.1582859,1594.5,1594.3,0.79]
["bitfinex","ETHUSD",1744774425319,0.1582859,1594.5,1594.3,7.06229971]
["bitfinex","ETHUSD",1744774425776,0.1582859,1594.5,1594.3,13.33459942]
["bitfinex","ETHUSD",1744774425977,0.1582859,1594.5,1594.3,8.40203159]
["bitfinex","ETHUSD",1744774426318,6.27084299,1594.7,1594.4,6.27195183]
["bitfinex","ETHUSD",1744774426907,6.27084299,1594.7,1594.4,6.27183468]
["bitfinex","ETHUSD",1744774427819,12.54178625,1594.7,1594.4,6.27183468]
["bitfinex","ETHUSD",1744774428121,12.54178625,1594.7,1594.3,14.67423594]
["bitfinex","ETHUSD",1744774428337,14.49910909,1594.7,1594.3,13.33450406]
["bitfinex","ETHUSD",1744774428848,8.22816583,1594.7,1594.4,6.27194607]
["bitfinex","ETHUSD",1744774429049,6.27084299,1594.7,1594.4,6.27194607]
["bitfinex","ETHUSD",1744774429516,6.27084299,1594.7,1594.4,6.27184268]
["bitfinex","ETHUSD",1744774429833,6.27084299,1594.7,1594.4,12.60637549]
["bitfinex","ETHUSD",1744774430040,6.27084299,1594.7,1594.4,12.54366092]
["bitfinex","ETHUSD",1744774430563,6.27084299,1594.7,1594.4,6.27181824]
["bitfinex","ETHUSD",1744774430846,6.27084299,1594.7,1594.4,12.54364987]
["bitfinex","ETHUSD",1744774431445,18.76019341,1594.8,1594.4,18.42181851]
["bitfinex","ETHUSD",1744774431646,0.15930033,1594.6,1594.5,7.06765848]
["bitfinex","ETHUSD",1744774431817,9.2704906,1594.8,1594.5,13.33910633]
["bitfinex","ETHUSD",1744774432040,0.15930033,1594.6,1594.5,13.33910633]
["bitfinex","ETHUSD",1744774432255,3.0,1594.8,1594.6,6.27097925]
["bitfinex","ETHUSD",1744774432451,3.0,1594.8,1594.6,12.54202826]
["bitfinex","ETHUSD",1744774432660,3.0,1594.8,1594.6,6.27097925]
["bitfinex","ETHUSD",1744774432810,3.0,1594.8,1594.6,12.54203365]
["bitfinex","ETHUSD",1744774433010,3.0,1594.8,1594.6,6.27097925]
["bitfinex","ETHUSD",1744774433223,3.0,1594.8,1594.6,13.87588083]
["bitfinex","ETHUSD",1744774433428,15.85417234,1595.0,1594.7,7.06457193]
["bitfinex","ETHUSD",1744774434255,15.85417234,1595.0,1594.7,13.33521296]
["bitfinex","ETHUSD",1744774434753,15.85417234,1595.0,1594.7,7.06444103]
["bitfinex","ETHUSD",1744774436850,16.3314365,1595.0,1594.7,7.06444103]
["bitfinex","ETHUSD",1744774437245,16.3314365,1595.0,1594.8,6.27037343]
["bitfinex","ETHUSD",1744774437246,10.06182555,1595.0,1594.8,6.27037343]
["bitfinex","ETHUSD",1744774438352,5.85226416,1595.0,1594.8,12.54064247]
["bitfinex","ETHUSD",1744774438749,8.85226416,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744774439044,3.0,1595.2,1594.9,7.06978557]
["bitfinex","ETHUSD",1744774439344,18.73563796,1595.4,1595.0,6.26927375]
["bitfinex","ETHUSD",1744774439516,3.0,1595.3,1595.0,19.12389231]
["bitfinex","ETHUSD",1744774439707,9.26860273,1595.3,1595.0,6.58507602]
["bitfinex","ETHUSD",1744774439913,15.53738042,1595.3,1595.0,6.58507602]
["bitfinex","ETHUSD",1744774440148,16.00815311,1595.3,1595.0,6.58507602]
["bitfinex","ETHUSD",1744774440914,12.53818764,1595.2,1595.0,6.58507602]
["bitfinex","ETHUSD",1744774441114,12.53818764,1595.2,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774442024,6.26919942,1595.1,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774445049,13.32639784,1595.2,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774446049,13.32638182,1595.2,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774446263,0.7884,1595.2,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774446623,0.1679156,1595.1,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774447157,6.43711502,1595.1,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774447725,0.1679156,1595.1,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774447938,0.1679156,1595.1,1595.0,6.64296864]
["bitfinex","ETHUSD",1744774448262,12.53805311,1595.2,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774448560,0.1697396,1595.1,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774448757,6.43893902,1595.1,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774448932,0.1697396,1595.1,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774450362,13.98288117,1595.1,1595.0,5.87816864]
["bitfinex","ETHUSD",1744774452953,6.27078187,1594.7,1594.4,12.90071363]
["bitfinex","ETHUSD",1744774453143,12.54174078,1594.7,1594.4,12.90071363]
["bitfinex","ETHUSD",1744774453338,0.16892901,1594.6,1594.4,19.17255867]
["bitfinex","ETHUSD",1744774454441,18.74862509,1594.8,1594.4,19.17255867]
["bitfinex","ETHUSD",1744774454664,0.16892901,1594.5,1594.4,19.17255867]
["bitfinex","ETHUSD",1744774455158,18.74862509,1594.8,1594.4,19.17255867]
["bitfinex","ETHUSD",1744774455345,0.16892901,1594.5,1594.4,19.17255867]
["bitfinex","ETHUSD",1744774455546,18.74862509,1594.8,1594.4,19.17255867]
["bitfinex","ETHUSD",1744774455746,0.16892901,1594.5,1594.4,12.90071363]
["bitfinex","ETHUSD",1744774455953,6.27078707,1594.7,1594.4,19.17253366]
["bitfinex","ETHUSD",1744774456152,0.16892901,1594.5,1594.4,19.17253366]
["bitfinex","ETHUSD",1744774456460,15.1452605,1594.8,1594.4,19.17253366]
["bitfinex","ETHUSD",1744774456461,15.1452605,1594.8,1594.5,6.27144673]
["bitfinex","ETHUSD",1744774457465,21.41581082,1594.8,1594.5,6.27144673]
["bitfinex","ETHUSD",1744774457629,15.1452605,1594.8,1594.5,6.27144673]
["bitfinex","ETHUSD",1744774457925,20.64818477,1594.8,1594.5,6.27144673]
["bitfinex","ETHUSD",1744774458126,20.64823262,1594.8,1594.5,6.27144673]
["bitfinex","ETHUSD",1744774458561,14.3776605,1594.8,1594.5,6.27144673]
["bitfinex","ETHUSD",1744774459068,5.91040178,1594.8,1594.5,12.54289718]
["bitfinex","ETHUSD",1744774459228,5.91040178,1594.8,1594.6,7.04375858]
["bitfinex","ETHUSD",1744774460735,5.91040178,1594.8,1594.6,0.7726]
["bitfinex","ETHUSD",1744774461568,0.16690235,1594.7,1594.6,0.7726]
["bitfinex","ETHUSD",1744774466274,0.16690235,1594.7,1594.6,7.04376518]
["bitfinex","ETHUSD",1744774466463,0.16690235,1594.7,1594.6,8.37528407]
["bitfinex","ETHUSD",1744774466669,0.16690235,1594.7,1594.6,7.60268407]
["bitfinex","ETHUSD",1744774466866,0.16690235,1594.7,1594.6,8.45078301]
["bitfinex","ETHUSD",1744774467170,11.66575589,1595.0,1594.7,6.27067566]
["bitfinex","ETHUSD",1744774467343,0.3268978,1595.4,1595.1,0.7854]
["bitfinex","ETHUSD",1744774467539,6.26752305,1595.6,1595.2,12.20945229]
["bitfinex","ETHUSD",1744774467742,7.4394597,1595.6,1595.3,6.26830222]
["bitfinex","ETHUSD",1744774467963,1.17193665,1595.6,1595.3,0.7667]
["bitfinex","ETHUSD",1744774468176,3.0,1595.4,1595.3,0.7667]
["bitfinex","ETHUSD",1744774468339,6.26777268,1595.5,1595.2,12.14677051]
["bitfinex","ETHUSD",1744774468539,13.00288415,1595.6,1595.2,12.9761506]
["bitfinex","ETHUSD",1744774468743,13.00288415,1595.6,1595.2,19.18211144]
["bitfinex","ETHUSD",1744774468940,3.0,1595.5,1595.2,19.18211144]
["bitfinex","ETHUSD",1744774469141,3.0,1595.5,1595.2,21.10032258]
["bitfinex","ETHUSD",1744774469381,13.00288415,1595.6,1595.2,21.10032258]
["bitfinex","ETHUSD",1744774469578,6.26765015,1595.5,1595.2,14.83168165]
["bitfinex","ETHUSD",1744774470084,6.26841346,1595.3,1595.2,5.87816864]
["bitfinex","ETHUSD",1744774470384,9.26841346,1595.3,1595.2,5.87816864]
["bitfinex","ETHUSD",1744774471249,9.81841346,1595.3,1595.2,5.87816864]
["bitfinex","ETHUSD",1744774472906,6.26998557,1594.9,1594.7,15.99816864]
["bitfinex","ETHUSD",1744774473064,6.26998557,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774473443,12.53957747,1595.0,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774475383,6.27012512,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774476193,6.27037873,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774476350,7.09572512,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774476351,13.36588772,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774476556,0.15142955,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774476757,13.36586421,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774476963,0.15142955,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774477170,13.36586421,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774477366,0.15142955,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774477779,7.09572512,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774478089,0.15142955,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774478672,6.73237531,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774479007,13.19095043,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774479171,13.19095043,1594.8,1594.2,10.12]
["bitfinex","ETHUSD",1744774479172,6.27145259,1594.6,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774479371,13.98755043,1594.8,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774479372,6.27168062,1594.5,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774479772,0.15142955,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774480469,6.27157474,1594.5,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774480666,12.54258731,1594.6,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774481113,0.15142955,1594.5,1594.3,18.42265804]
["bitfinex","ETHUSD",1744774481614,0.15142955,1594.5,1594.3,21.35490899]
["bitfinex","ETHUSD",1744774481992,6.4230279,1594.5,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774482192,12.6947388,1594.5,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774482412,6.4230279,1594.5,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774483198,0.15142955,1594.5,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774484914,0.55,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774485215,0.69909621,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774485591,6.97104804,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774486818,0.14909621,1594.4,1594.3,12.15051386]
["bitfinex","ETHUSD",1744774486988,0.14909621,1594.4,1594.3,15.00482732]
["bitfinex","ETHUSD",1744774487586,0.14909621,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774487987,9.42104804,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774488413,9.97104804,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774488887,10.43283477,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774491000,0.55,1594.2,1593.9,6.67336864]
["bitfinex","ETHUSD",1744774491209,6.82287566,1594.2,1593.9,12.94723843]
["bitfinex","ETHUSD",1744774491544,0.14544377,1594.1,1593.9,14.90973219]
["bitfinex","ETHUSD",1744774491687,13.09578135,1594.2,1593.9,14.90973219]
["bitfinex","ETHUSD",1744774491893,0.14544377,1594.1,1593.9,12.94723843]
["bitfinex","ETHUSD",1744774492231,6.82287566,1594.2,1593.9,12.94723843]
["bitfinex","ETHUSD",1744774492423,0.14544377,1594.0,1593.9,12.94723843]
["bitfinex","ETHUSD",1744774492586,7.08986855,1594.3,1593.9,12.94723843]
["bitfinex","ETHUSD",1744774492587,6.27246855,1594.3,1593.9,6.67336864]
["bitfinex","ETHUSD",1744774492791,6.27246855,1594.3,1594.0,6.27336134]
["bitfinex","ETHUSD",1744774493024,12.5449618,1594.3,1594.0,6.27336134]
["bitfinex","ETHUSD",1744774493525,6.27246855,1594.3,1594.0,6.27336134]
["bitfinex","ETHUSD",1744774493916,6.27297969,1594.2,1593.9,12.94721024]
["bitfinex","ETHUSD",1744774494390,12.54587955,1594.2,1593.9,12.94721024]
["bitfinex","ETHUSD",1744774494736,6.27289986,1594.2,1593.9,12.94721024]
["bitfinex","ETHUSD",1744774494890,6.27289986,1594.2,1593.9,19.22101857]
["bitfinex","ETHUSD",1744774495091,6.27246581,1594.3,1594.0,6.27345208]
["bitfinex","ETHUSD",1744774495409,16.55600962,1594.4,1594.1,6.27308734]
["bitfinex","ETHUSD",1744774496315,16.55600962,1594.4,1594.1,7.02458734]
["bitfinex","ETHUSD",1744774496900,12.54497645,1594.3,1594.1,0.7515]
["bitfinex","ETHUSD",1744774497442,6.27246493,1594.3,1594.1,0.7515]
["bitfinex","ETHUSD",1744774498039,10.28383799,1594.4,1594.1,7.02452983]
["bitfinex","ETHUSD",1744774499607,3.0,1594.4,1594.2,6.27240396]
["bitfinex","ETHUSD",1744774499807,9.27195183,1594.4,1594.3,0.8222]
["bitfinex","ETHUSD",1744774500020,9.27195183,1594.4,1594.1,0.8222]
["bitfinex","ETHUSD",1744774500711,15.54413669,1594.4,1594.1,7.09521415]
["bitfinex","ETHUSD",1744774502643,6.27252008,1594.3,1594.1,0.8222]
["bitfinex","ETHUSD",1744774502803,6.27273867,1594.2,1594.0,0.7608]
["bitfinex","ETHUSD",1744774504428,6.27252008,1594.3,1594.0,0.7608]
["bitfinex","ETHUSD",1744774504429,12.54521095,1594.3,1594.0,0.7608]
["bitfinex","ETHUSD",1744774506636,0.14351568,1594.2,1594.0,0.7608]
["bitfinex","ETHUSD",1744774506832,0.14351568,1594.2,1594.0,7.03429347]
["bitfinex","ETHUSD",1744774507666,0.14351568,1594.2,1594.0,13.3076935]
["bitfinex","ETHUSD",1744774508782,0.14351568,1594.2,1594.1,6.33586221]
["bitfinex","ETHUSD",1744774508944,8.402,1594.4,1594.2,6.27248671]
["bitfinex","ETHUSD",1744774509271,8.402,1594.4,1594.3,7.08794522]
["bitfinex","ETHUSD",1744774509272,5.402,1594.4,1594.3,7.08794522]
["bitfinex","ETHUSD",1744774509682,3.55,1594.6,1594.3,13.36029044]
["bitfinex","ETHUSD",1744774509848,3.55,1594.6,1594.4,6.271928]
["bitfinex","ETHUSD",1744774510176,9.27118421,1594.6,1594.3,13.36029044]
["bitfinex","ETHUSD",1744774510473,5.86789158,1594.7,1594.4,6.27183361]
["bitfinex","ETHUSD",1744774510674,5.403,1594.7,1594.5,7.08681829]
["bitfinex","ETHUSD",1744774511083,11.67389208,1594.7,1594.5,0.8156]
["bitfinex","ETHUSD",1744774511767,17.94484183,1594.7,1594.4,12.15004723]
["bitfinex","ETHUSD",1744774512778,11.67389208,1594.7,1594.4,18.42185355]
["bitfinex","ETHUSD",1744774513382,11.67389208,1594.7,1594.4,20.48097181]
["bitfinex","ETHUSD",1744774513888,11.67389208,1594.7,1594.4,14.20909322]
["bitfinex","ETHUSD",1744774514085,11.67389208,1594.7,1594.4,12.14997496]
["bitfinex","ETHUSD",1744774516623,17.94486797,1594.7,1594.4,12.14997496]
["bitfinex","ETHUSD",1744774517091,11.67378735,1594.7,1594.4,12.15003898]
["bitfinex","ETHUSD",1744774517501,11.67378735,1594.7,1594.4,18.42186622]
["bitfinex","ETHUSD",1744774520011,5.403,1594.7,1594.5,6.27151856]
["bitfinex","ETHUSD",1744774520313,6.26969932,1595.0,1594.7,6.27061243]
["bitfinex","ETHUSD",1744774520517,12.45230099,1595.1,1594.8,6.2700312]
["bitfinex","ETHUSD",1744774520687,12.45230099,1595.1,1594.8,12.54013971]
["bitfinex","ETHUSD",1744774520897,3.0,1595.0,1594.8,12.54013971]
["bitfinex","ETHUSD",1744774521087,3.0,1595.0,1594.8,6.2700312]
["bitfinex","ETHUSD",1744774521731,0.1500094,1594.9,1594.7,6.27071938]
["bitfinex","ETHUSD",1744774525235,0.1500094,1594.9,1594.7,12.14888802]
["bitfinex","ETHUSD",1744774525915,0.1500094,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774525916,6.27037873,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774526220,7.03507531,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774526415,0.1500094,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774526616,8.665553,1594.9,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774526923,0.1500094,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774527092,6.42038813,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774527293,6.27037873,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774527488,0.1500094,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774527693,13.97103028,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774527931,13.82102088,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774528103,13.97305887,1594.8,1594.7,5.87816864]
["bitfinex","ETHUSD",1744774531129,6.27179967,1594.5,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774531505,0.39369808,1594.4,1594.3,5.87816864]
["bitfinex","ETHUSD",1744774540749,0.39369808,1594.4,1594.3,12.15051386]
["bitfinex","ETHUSD",1744774544952,0.39369808,1594.4,1594.3,14.92410499]
["bitfinex","ETHUSD",1744774545150,0.39369808,1594.4,1594.3,14.86138662]
["bitfinex","ETHUSD",1744774545345,3.0,1594.7,1594.5,13.33231247]
["bitfinex","ETHUSD",1744774545544,6.27052224,1594.8,1594.5,7.06084016]
["bitfinex","ETHUSD",1744774545879,3.0,1594.8,1594.6,6.33371898]
["bitfinex","ETHUSD",1744774546061,3.0,1594.8,1594.6,6.27100911]
["bitfinex","ETHUSD",1744774546272,5.83297805,1594.9,1594.7,6.27076694]
["bitfinex","ETHUSD",1744774546647,12.10304016,1594.9,1594.6,7.60419492]
["bitfinex","ETHUSD",1744774546863,6.27039505,1594.8,1594.6,1.33318581]
["bitfinex","ETHUSD",1744774547278,12.10306909,1594.9,1594.6,1.33318581]
["bitfinex","ETHUSD",1744774547485,18.37322845,1594.9,1594.6,7.60423933]
["bitfinex","ETHUSD",1744774548355,18.37322845,1594.9,1594.6,6.27105352]
["bitfinex","ETHUSD",1744774548883,18.37321337,1594.9,1594.6,6.27105352]
["bitfinex","ETHUSD",1744774549085,12.10306909,1594.9,1594.6,6.27105352]
["bitfinex","ETHUSD",1744774549386,18.37324413,1594.9,1594.6,6.27105352]
["bitfinex","ETHUSD",1744774550887,11.63009104,1594.9,1594.6,6.27105352]
["bitfinex","ETHUSD",1744774551686,0.38974198,1594.8,1594.6,12.14922216]
["bitfinex","ETHUSD",1744774552194,17.90044952,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774552366,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774552686,0.38974198,1594.7,1594.6,14.07035043]
["bitfinex","ETHUSD",1744774552887,17.90044952,1594.9,1594.6,14.07035043]
["bitfinex","ETHUSD",1744774553187,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774553690,17.90044952,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774553864,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774554063,11.63009104,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774554274,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774554492,17.90023703,1594.9,1594.6,14.07035043]
["bitfinex","ETHUSD",1744774554693,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774555294,18.36327671,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774555455,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774555658,18.36330991,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774555881,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774556085,18.36330991,1594.9,1594.6,14.07035043]
["bitfinex","ETHUSD",1744774556254,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774556453,18.36330991,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774556695,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774556868,18.36330991,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774557069,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774557270,18.36330991,1594.9,1594.6,14.07035043]
["bitfinex","ETHUSD",1744774557569,18.36330991,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774557771,0.38974198,1594.8,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774557972,18.36330991,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774558172,0.38974198,1594.8,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774558496,12.093126,1594.9,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774558697,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774558900,12.093126,1594.9,1594.6,14.07035043]
["bitfinex","ETHUSD",1744774559062,0.38974198,1594.7,1594.6,12.14933205]
["bitfinex","ETHUSD",1744774559258,12.093126,1594.9,1594.6,18.42039777]
["bitfinex","ETHUSD",1744774559794,0.38974198,1594.8,1594.6,18.42039777]
["bitfinex","ETHUSD",1744774560028,12.093126,1594.9,1594.6,18.42039777]
["bitfinex","ETHUSD",1744774560330,0.38974198,1594.8,1594.6,12.14923436]
["bitfinex","ETHUSD",1744774560733,12.093126,1594.9,1594.6,18.48300287]
["bitfinex","ETHUSD",1744774560918,0.39258223,1594.7,1594.6,18.42029822]
["bitfinex","ETHUSD",1744774561234,0.39258223,1594.7,1594.6,21.08822804]
["bitfinex","ETHUSD",1744774561531,12.093126,1594.9,1594.6,21.08822804]
["bitfinex","ETHUSD",1744774561825,12.093126,1594.9,1594.6,19.24619822]
["bitfinex","ETHUSD",1744774562136,0.39258223,1594.8,1594.6,19.24619822]
["bitfinex","ETHUSD",1744774562431,12.093126,1594.9,1594.6,19.24619822]
["bitfinex","ETHUSD",1744774562727,0.39258223,1594.8,1594.6,19.24619822]
["bitfinex","ETHUSD",1744774562904,0.39258223,1594.8,1594.6,19.24619075]
["bitfinex","ETHUSD",1744774563104,12.093126,1594.9,1594.6,19.24619075]
["bitfinex","ETHUSD",1744774563320,0.39258223,1594.7,1594.6,19.24619075]
["bitfinex","ETHUSD",1744774563516,6.27039327,1594.8,1594.6,8.62868772]
["bitfinex","ETHUSD",1744774563717,0.39258223,1594.7,1594.6,6.70406864]
["bitfinex","ETHUSD",1744774563926,0.39258223,1594.7,1594.6,12.97523382]
["bitfinex","ETHUSD",1744774564436,18.36349152,1594.9,1594.6,12.97523382]
["bitfinex","ETHUSD",1744774564591,0.39258223,1594.8,1594.6,12.97523382]
["bitfinex","ETHUSD",1744774564793,18.36349152,1594.9,1594.6,12.97523382]
["bitfinex","ETHUSD",1744774565045,0.39258223,1594.8,1594.6,12.97523382]
["bitfinex","ETHUSD",1744774565207,18.36349152,1594.9,1594.6,12.97523382]
["bitfinex","ETHUSD",1744774565410,0.39258223,1594.8,1594.6,12.97523382]
["bitfinex","ETHUSD",1744774565733,18.36349152,1594.9,1594.6,12.97523382]
["bitfinex","ETHUSD",1744774565932,0.39258223,1594.7,1594.6,12.97523382]
["bitfinex","ETHUSD",1744774566152,12.093126,1594.9,1594.6,21.1709478]
["bitfinex","ETHUSD",1744774566345,0.39258223,1594.7,1594.6,19.24627869]
["bitfinex","ETHUSD",1744774566700,5.36,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744774566916,9.26960333,1595.0,1594.7,12.54138405]
["bitfinex","ETHUSD",1744774567121,9.26960333,1595.0,1594.8,0.8019]
["bitfinex","ETHUSD",1744774567122,3.0,1595.0,1594.8,0.8019]
["bitfinex","ETHUSD",1744774567767,9.26960711,1595.0,1594.8,0.8019]
["bitfinex","ETHUSD",1744774568457,3.0,1595.0,1594.8,7.07216846]
["bitfinex","ETHUSD",1744774569555,6.81930336,1595.1,1594.8,7.07216846]
["bitfinex","ETHUSD",1744774569945,6.26998557,1594.9,1594.6,12.14930138]
["bitfinex","ETHUSD",1744774570262,6.26998557,1594.9,1594.6,19.18575098]
["bitfinex","ETHUSD",1744774570557,6.26998557,1594.9,1594.6,19.18566784]
["bitfinex","ETHUSD",1744774571461,7.04733664,1595.0,1594.7,6.27075113]
["bitfinex","ETHUSD",1744774571643,7.04733664,1595.0,1594.7,12.54150226]
["bitfinex","ETHUSD",1744774571833,6.26963664,1595.0,1594.7,14.46000935]
["bitfinex","ETHUSD",1744774572029,6.26963664,1595.0,1594.7,14.45981165]
["bitfinex","ETHUSD",1744774572357,6.26963664,1595.0,1594.7,14.45978351]
["bitfinex","ETHUSD",1744774572736,8.08960464,1595.1,1594.8,6.27034485]
["bitfinex","ETHUSD",1744774572737,7.53960464,1595.1,1594.8,6.27034485]
["bitfinex","ETHUSD",1744774573121,13.80900726,1595.1,1594.8,6.27034485]
["bitfinex","ETHUSD",1744774573722,7.53960464,1595.1,1594.8,6.27034485]
["bitfinex","ETHUSD",1744774574042,7.53960464,1595.1,1594.8,6.27026864]
["bitfinex","ETHUSD",1744774574864,13.80897882,1595.1,1594.8,6.27026864]
["bitfinex","ETHUSD",1744774575258,7.53960464,1595.1,1594.7,8.18916915]
["bitfinex","ETHUSD",1744774575560,6.26960074,1595.0,1594.7,14.45983121]
["bitfinex","ETHUSD",1744774575957,6.26960074,1595.0,1594.7,8.18916052]
["bitfinex","ETHUSD",1744774576263,13.80894755,1595.1,1594.8,6.27033903]
["bitfinex","ETHUSD",1744774576429,13.80900039,1595.1,1594.8,6.27033903]
["bitfinex","ETHUSD",1744774576962,13.80900039,1595.1,1594.7,8.18914518]
["bitfinex","ETHUSD",1744774576963,6.26965249,1595.0,1594.7,14.45978327]
["bitfinex","ETHUSD",1744774577164,6.2696114,1595.0,1594.7,14.45978327]
["bitfinex","ETHUSD",1744774577326,12.53935543,1595.0,1594.7,8.18914518]
["bitfinex","ETHUSD",1744774577521,6.2696114,1595.0,1594.7,14.45978327]
["bitfinex","ETHUSD",1744774577722,6.2696114,1595.0,1594.6,12.91470407]
["bitfinex","ETHUSD",1744774577940,6.27019002,1594.9,1594.6,12.91470407]
["bitfinex","ETHUSD",1744774578168,7.05839002,1594.9,1594.6,12.91470407]
["bitfinex","ETHUSD",1744774578356,13.32865141,1594.9,1594.6,12.91470407]
["bitfinex","ETHUSD",1744774578564,13.328569,1594.9,1594.6,12.91470407]
["bitfinex","ETHUSD",1744774578766,7.05837898,1594.9,1594.6,12.91470407]
["bitfinex","ETHUSD",1744774579169,0.7882,1594.9,1594.6,19.1857445]
["bitfinex","ETHUSD",1744774579330,6.81968254,1595.0,1594.7,12.54142769]
["bitfinex","ETHUSD",1744774579663,0.7882,1595.0,1594.8,6.27025218]
["bitfinex","ETHUSD",1744774580024,7.05779557,1595.0,1594.7,12.54131402]
["bitfinex","ETHUSD",1744774580424,12.37683114,1595.2,1594.9,6.26994153]
["bitfinex","ETHUSD",1744774580646,12.37683114,1595.2,1594.9,6.26985639]
["bitfinex","ETHUSD",1744774580851,8.334,1595.2,1595.0,7.07437953]
["bitfinex","ETHUSD",1744774581051,14.60319722,1595.2,1594.9,0.8049]
["bitfinex","ETHUSD",1744774581246,6.2692281,1595.1,1594.9,0.8049]
["bitfinex","ETHUSD",1744774581666,0.39694362,1595.0,1594.9,0.8049]
["bitfinex","ETHUSD",1744774582347,0.39694362,1595.0,1594.9,0.86759268]
["bitfinex","ETHUSD",1744774582554,21.67881208,1595.2,1594.9,7.13757825]
["bitfinex","ETHUSD",1744774582857,15.40990127,1595.2,1594.8,7.09804255]
["bitfinex","ETHUSD",1744774583163,6.66615605,1595.1,1594.8,8.43491284]
["bitfinex","ETHUSD",1744774583340,6.66615605,1595.1,1594.8,14.70516838]
["bitfinex","ETHUSD",1744774583952,0.39694362,1595.1,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774584158,6.66630864,1595.1,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774584362,6.26959247,1595.0,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774584763,6.66805706,1595.0,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774585071,7.45895706,1595.0,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774585624,9.38178927,1595.0,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774586973,1.18936459,1595.0,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774587567,7.45895706,1595.0,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774594275,1.18936459,1595.0,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774594474,0.39846459,1595.0,1594.9,5.87816864]
["bitfinex","ETHUSD",1744774596478,0.39846459,1595.0,1594.9,13.03815361]
["bitfinex","ETHUSD",1744774596641,0.39846459,1595.0,1594.9,15.5333149]
["bitfinex","ETHUSD",1744774596842,5.334,1595.2,1595.0,6.26930123]
["bitfinex","ETHUSD",1744774597162,0.39795773,1595.1,1595.0,12.53860246]
["bitfinex","ETHUSD",1744774598438,0.39795773,1595.1,1595.0,19.2102711]
["bitfinex","ETHUSD",1744774598657,3.0,1595.4,1595.2,6.26858508]
["bitfinex","ETHUSD",1744774598883,0.40039098,1595.3,1595.2,13.29057251]
["bitfinex","ETHUSD",1744774599070,0.40039098,1595.3,1595.2,14.62589812]
["bitfinex","ETHUSD",1744774599270,3.0,1595.4,1595.2,14.62589812]
["bitfinex","ETHUSD",1744774599504,0.40039098,1595.3,1595.2,14.62589812]
["bitfinex","ETHUSD",1744774600007,11.59936601,1595.6,1595.3,6.26841002]
["bitfinex","ETHUSD",1744774600209,12.07553258,1595.6,1595.3,6.26841002]
["bitfinex","ETHUSD",1744774601313,11.59936601,1595.6,1595.3,14.06195971]
["bitfinex","ETHUSD",1744774601621,11.59936601,1595.6,1595.3,7.73087342]
["bitfinex","ETHUSD",1744774601829,11.59936601,1595.6,1595.3,6.26830135]
["bitfinex","ETHUSD",1744774602116,11.59936601,1595.6,1595.3,12.53659335]
["bitfinex","ETHUSD",1744774603918,5.332,1595.6,1595.4,6.2678396]
["bitfinex","ETHUSD",1744774604084,10.06280089,1595.8,1595.4,0.82847626]
["bitfinex","ETHUSD",1744774604285,16.32946112,1595.8,1595.5,12.14566704]
["bitfinex","ETHUSD",1744774604485,10.06280089,1595.8,1595.5,14.06360828]
["bitfinex","ETHUSD",1744774604714,16.79309054,1595.8,1595.5,14.06360828]
["bitfinex","ETHUSD",1744774605326,6.26723489,1595.6,1595.5,5.87816864]
["bitfinex","ETHUSD",1744774605498,7.07323489,1595.6,1595.5,5.87816864]
["bitfinex","ETHUSD",1744774607125,6.26705042,1595.7,1595.5,5.87816864]
["bitfinex","ETHUSD",1744774608625,12.53404184,1595.7,1595.5,5.87816864]
["bitfinex","ETHUSD",1744774609027,6.26699142,1595.7,1595.5,5.87816864]
["bitfinex","ETHUSD",1744774609726,4.23758919,1595.8,1595.5,13.43932769]
["bitfinex","ETHUSD",1744774610042,17.86444924,1595.9,1595.6,6.26711985]
["bitfinex","ETHUSD",1744774610730,11.59816996,1595.9,1595.6,6.26711985]
["bitfinex","ETHUSD",1744774610896,17.86436358,1595.9,1595.6,6.26711985]
["bitfinex","ETHUSD",1744774611290,17.86438205,1595.9,1595.6,6.26711985]
["bitfinex","ETHUSD",1744774611624,6.64216146,1595.8,1595.5,19.70690559]
["bitfinex","ETHUSD",1744774611813,12.90877406,1595.8,1595.5,13.43945013]
["bitfinex","ETHUSD",1744774612331,6.64216146,1595.8,1595.5,13.43945013]
["bitfinex","ETHUSD",1744774612631,6.64216146,1595.8,1595.5,19.70695097]
["bitfinex","ETHUSD",1744774612934,0.37570433,1595.8,1595.5,19.70695097]
["bitfinex","ETHUSD",1744774613100,0.37570433,1595.8,1595.6,14.50503338]
["bitfinex","ETHUSD",1744774613305,0.37570433,1595.8,1595.6,14.50494734]
["bitfinex","ETHUSD",1744774613515,0.37570433,1595.8,1595.6,8.23782122]
["bitfinex","ETHUSD",1744774615153,0.37570433,1595.8,1595.6,1.9706951]
["bitfinex","ETHUSD",1744774615154,6.64217528,1595.8,1595.6,1.9706951]
["bitfinex","ETHUSD",1744774615308,6.64217528,1595.8,1595.5,19.70699173]
["bitfinex","ETHUSD",1744774615512,0.37570433,1595.8,1595.6,6.26721211]
["bitfinex","ETHUSD",1744774615746,0.37570433,1595.8,1595.6,12.534245]
["bitfinex","ETHUSD",1744774615951,0.37570433,1595.8,1595.7,0.7856]
["bitfinex","ETHUSD",1744774618843,0.37570433,1595.8,1595.7,7.05244213]
["bitfinex","ETHUSD",1744774619050,0.37570433,1595.8,1595.7,14.26256658]
["bitfinex","ETHUSD",1744774621067,9.2658059,1596.0,1595.7,20.52940871]
["bitfinex","ETHUSD",1744774621255,0.37793796,1595.9,1595.7,20.52940871]
["bitfinex","ETHUSD",1744774622340,0.37793796,1595.9,1595.7,14.26256658]
["bitfinex","ETHUSD",1744774622539,0.37793796,1595.9,1595.7,20.52928688]
["bitfinex","ETHUSD",1744774622765,0.37793796,1595.9,1595.8,2.05292869]
["bitfinex","ETHUSD",1744774625685,9.26644942,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774626044,10.19743311,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774627174,0.38098369,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774627478,0.38098369,1595.8,1595.7,12.14501077]
["bitfinex","ETHUSD",1744774627680,0.38098369,1595.8,1595.7,12.82545796]
["bitfinex","ETHUSD",1744774628188,0.38098369,1595.8,1595.7,6.55861583]
["bitfinex","ETHUSD",1744774629461,0.38098369,1595.8,1595.7,12.14501077]
["bitfinex","ETHUSD",1744774630659,17.86056842,1596.0,1595.7,12.14501077]
["bitfinex","ETHUSD",1744774630860,0.37956244,1595.9,1595.7,12.14501077]
["bitfinex","ETHUSD",1744774631505,6.6456629,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774633573,0.37956244,1595.9,1595.7,12.14498167]
["bitfinex","ETHUSD",1744774633773,0.37956244,1595.9,1595.7,18.4116908]
["bitfinex","ETHUSD",1744774634083,0.37956244,1595.9,1595.7,12.14487777]
["bitfinex","ETHUSD",1744774634908,0.37956244,1595.9,1595.7,14.06725033]
["bitfinex","ETHUSD",1744774635078,0.37956244,1595.9,1595.8,7.07214942]
["bitfinex","ETHUSD",1744774636122,0.37956244,1595.9,1595.7,7.8005412]
["bitfinex","ETHUSD",1744774636415,6.64577465,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774640428,12.91200273,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774641128,12.91202161,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774641329,13.69162161,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774641493,7.42537465,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774642234,13.69162211,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774642718,7.42537465,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774645594,13.69163477,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774647939,1.15916244,1595.9,1595.7,12.1450074]
["bitfinex","ETHUSD",1744774648139,0.37956244,1595.9,1595.8,7.02644942]
["bitfinex","ETHUSD",1744774650659,0.37956244,1595.9,1595.7,12.14484733]
["bitfinex","ETHUSD",1744774651454,0.37956244,1595.9,1595.7,18.41158021]
["bitfinex","ETHUSD",1744774651849,0.37956244,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744774652060,0.37956244,1595.9,1595.8,7.03784942]
["bitfinex","ETHUSD",1744774653213,0.54516244,1595.9,1595.8,7.03784942]
["bitfinex","ETHUSD",1744774655840,0.54516244,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744774656338,0.54516244,1595.9,1595.7,21.104843]
["bitfinex","ETHUSD",1744774657437,0.54516244,1595.9,1595.7,14.83814535]
["bitfinex","ETHUSD",1744774657752,7.56372258,1595.9,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774658724,1.29756244,1595.9,1595.7,12.14499454]
["bitfinex","ETHUSD",1744774658976,6.26644942,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774659124,6.64763613,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774659453,0.38118671,1595.8,1595.7,5.87816864]
["bitfinex","ETHUSD",1744774661387,0.38118671,1595.8,1595.7,14.85362707]
["bitfinex","ETHUSD",1744774661547,0.38118671,1595.8,1595.7,14.79096137]
["bitfinex","ETHUSD",1744774667215,0.1656,1595.9,1595.8,0.7667]
["bitfinex","ETHUSD",1744774667484,0.48691765,1595.9,1595.8,12.94673395]
["bitfinex","ETHUSD",1744774667694,0.1656,1595.9,1595.8,12.88409092]
["bitfinex","ETHUSD",1744774668287,0.48691765,1595.9,1595.8,12.88409092]
["bitfinex","ETHUSD",1744774668585,0.48691765,1595.9,1595.8,13.34736201]
["bitfinex","ETHUSD",1744774670664,0.47258033,1595.9,1595.8,13.34736201]
["bitfinex","ETHUSD",1744774671858,0.47258033,1595.9,1595.8,19.22553065]
["bitfinex","ETHUSD",1744774673434,0.02,1596.4,1596.3,7.07458662]
["bitfinex","ETHUSD",1744774673578,0.02,1596.4,1596.3,16.23164347]
["bitfinex","ETHUSD",1744774673774,0.02,1596.4,1596.3,12.95275526]
["bitfinex","ETHUSD",1744774674188,0.02,1596.4,1596.3,5.87816864]
["bitfinex","ETHUSD",1744774674409,0.7964,1596.4,1596.3,5.87816864]
["bitfinex","ETHUSD",1744774674720,0.7964,1596.4,1596.3,12.14265526]
["bitfinex","ETHUSD",1744774674889,1.09632867,1596.4,1596.3,13.98338984]
["bitfinex","ETHUSD",1744774675713,0.31992867,1596.4,1596.3,13.98338984]
["bitfinex","ETHUSD",1744774677885,0.31992867,1596.4,1596.3,14.76198984]
["bitfinex","ETHUSD",1744774679982,0.02,1596.4,1596.3,14.76198984]
["bitfinex","ETHUSD",1744774680178,0.32724678,1596.4,1596.3,14.76198984]
["bitfinex","ETHUSD",1744774680720,0.32724678,1596.4,1596.3,13.98338984]
["bitfinex","ETHUSD",1744774681381,0.32724678,1596.4,1596.3,14.80718984]
["bitfinex","ETHUSD",1744774681581,0.02,1596.4,1596.3,14.80718984]
["bitfinex","ETHUSD",1744774681984,0.32734838,1596.4,1596.3,14.80718984]
["bitfinex","ETHUSD",1744774682795,0.32734838,1596.4,1596.3,23.34745099]
["bitfinex","ETHUSD",1744774683000,0.02,1596.4,1596.3,23.34745099]
["bitfinex","ETHUSD",1744774683728,0.02,1596.4,1596.3,20.13118984]
["bitfinex","ETHUSD",1744774684229,0.32785638,1596.4,1596.3,20.13118984]
["bitfinex","ETHUSD",1744774685788,0.32785638,1596.4,1596.3,13.98338984]
["bitfinex","ETHUSD",1744774685994,0.32785638,1596.4,1596.3,12.14265526]
["bitfinex","ETHUSD",1744774688834,0.32785638,1596.4,1596.3,12.2052885]
["bitfinex","ETHUSD",1744774688996,0.32785638,1596.4,1596.3,12.14265526]
["bitfinex","ETHUSD",1744774689737,0.32785638,1596.4,1596.3,12.20528852]
["bitfinex","ETHUSD",1744774690034,0.32785638,1596.4,1596.3,12.14265526]
["bitfinex","ETHUSD",1744774690240,0.32785638,1596.4,1596.3,14.60985784]
["bitfinex","ETHUSD",1744774694433,0.32785638,1596.4,1596.3,12.14265526]
["bitfinex","ETHUSD",1744774694834,1.12955638,1596.4,1596.3,5.87816864]
["bitfinex","ETHUSD",1744774695044,7.39365059,1596.4,1596.3,5.87816864]
["bitfinex","ETHUSD",1744774695211,10.94365059,1596.4,1596.3,5.87816864]
["bitfinex","ETHUSD",1744774695536,16.50706052,1596.4,1596.3,5.87816864]
["bitfinex","ETHUSD",1744774696943,0.8218,1596.0,1595.9,5.87816864]
["bitfinex","ETHUSD",1744774697914,1.12721759,1596.0,1595.9,5.87816864]
["bitfinex","ETHUSD",1744774699366,1.12721759,1596.0,1595.9,12.14422541]
["bitfinex","ETHUSD",1744774700742,1.12721759,1596.0,1595.9,5.87816864]
["bitfinex","ETHUSD",1744774701569,1.12721759,1596.0,1595.9,12.14422541]
["bitfinex","ETHUSD",1744774702414,1.12721759,1596.0,1595.9,5.87816864]
["bitfinex","ETHUSD",1744774708350,0.30541759,1596.0,1595.9,5.87816864]
["bitfinex","ETHUSD",1744774708529,0.30541759,1596.0,1595.9,14.43332789]
["bitfinex","ETHUSD",1744774708734,0.8203,1596.2,1596.0,6.26547278]
["bitfinex","ETHUSD",1744774709553,13.35052378,1596.2,1595.9,12.1441816]
["bitfinex","ETHUSD",1744774710258,7.08529962,1596.2,1595.9,12.1441816]
["bitfinex","ETHUSD",1744774710635,13.35035462,1596.2,1595.9,12.1441816]
["bitfinex","ETHUSD",1744774710833,14.68539008,1596.2,1595.9,12.1441816]
["bitfinex","ETHUSD",1744774711725,12.53081122,1596.1,1595.9,5.87816864]
["bitfinex","ETHUSD",1744774711927,6.26533279,1596.1,1595.9,5.87816864]
["bitfinex","ETHUSD",1744774713659,7.08986416,1596.0,1595.9,5.87816864]
["bitfinex","ETHUSD",1744774714538,0.8242,1596.0,1595.9,5.87816864]
["bitfinex","ETHUSD",1744774715559,0.8242,1596.0,1595.8,6.26643116]
["bitfinex","ETHUSD",1744774716444,0.8242,1596.0,1595.8,12.53276845]
["bitfinex","ETHUSD",1744774716646,0.29840471,1595.9,1595.8,6.26633729]
["bitfinex","ETHUSD",1744774716846,0.29840471,1595.9,1595.8,7.51964378]
["bitfinex","ETHUSD",1744774717357,0.29840471,1595.9,1595.8,7.58230098]
["bitfinex","ETHUSD",1744774718037,7.06533279,1596.1,1595.8,13.78597769]
["bitfinex","ETHUSD",1744774718221,0.29769304,1596.0,1595.8,12.5326712]
["bitfinex","ETHUSD",1744774719140,0.29769304,1596.0,1595.8,6.26633391]
["bitfinex","ETHUSD",1744774719349,0.29769304,1596.0,1595.8,6.2663247]
["bitfinex","ETHUSD",1744774719773,0.29769304,1596.0,1595.8,12.53265609]
["bitfinex","ETHUSD",1744774720281,0.29769304,1596.0,1595.8,12.53264967]
["bitfinex","ETHUSD",1744774720483,0.29769304,1596.0,1595.8,13.86874464]
["bitfinex","ETHUSD",1744774723991,0.29769304,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744774724280,6.2024,1596.2,1595.8,7.60241967]
["bitfinex","ETHUSD",1744774724491,6.56307435,1596.1,1595.8,6.2663247]
["bitfinex","ETHUSD",1744774725253,6.56307435,1596.1,1595.8,12.59532617]
["bitfinex","ETHUSD",1744774725554,6.56307435,1596.1,1595.8,6.2663247]
["bitfinex","ETHUSD",1744774727291,6.56307435,1596.1,1595.8,12.53266199]
["bitfinex","ETHUSD",1744774728685,12.82852372,1596.1,1595.8,6.2663247]
["bitfinex","ETHUSD",1744774729307,6.56307435,1596.1,1595.8,12.59531663]
["bitfinex","ETHUSD",1744774729471,6.56307435,1596.1,1595.8,13.8750213]
["bitfinex","ETHUSD",1744774730407,12.82850618,1596.1,1595.8,6.2663247]
["bitfinex","ETHUSD",1744774731069,6.56307435,1596.1,1595.8,12.53267294]
["bitfinex","ETHUSD",1744774731562,6.56307435,1596.1,1595.8,6.2663247]
["bitfinex","ETHUSD",1744774732069,6.56307435,1596.1,1595.8,12.53267207]
["bitfinex","ETHUSD",1744774736747,0.29769304,1596.1,1595.9,6.26603911]
["bitfinex","ETHUSD",1744774739341,0.29769304,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744774740395,0.29769304,1596.1,1595.9,14.59497808]
["bitfinex","ETHUSD",1744774740631,0.29769304,1596.1,1595.9,14.59503041]
["bitfinex","ETHUSD",1744774740936,0.29769304,1596.1,1595.9,8.32909673]
["bitfinex","ETHUSD",1744774741343,0.29769304,1596.1,1595.9,14.59503555]
["bitfinex","ETHUSD",1744774741638,0.29769304,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744774741844,0.29769304,1596.1,1596.0,7.72514025]
["bitfinex","ETHUSD",1744774742053,0.29769304,1596.1,1596.0,7.78778985]
["bitfinex","ETHUSD",1744774742216,0.29769304,1596.1,1596.0,7.72514025]
["bitfinex","ETHUSD",1744774743047,0.29769304,1596.1,1596.0,1.45947609]
["bitfinex","ETHUSD",1744774743204,0.29769304,1596.1,1595.9,12.5318036]
["bitfinex","ETHUSD",1744774743737,0.29769304,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744774744596,0.29769304,1596.1,1596.0,6.32831645]
["bitfinex","ETHUSD",1744774745000,0.29769304,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744774746539,0.29769304,1596.1,1596.0,6.32831527]
["bitfinex","ETHUSD",1744774746704,0.29769304,1596.1,1596.0,7.60503172]
["bitfinex","ETHUSD",1744774747634,0.29769304,1596.1,1596.0,7.66768285]
["bitfinex","ETHUSD",1744774748001,0.29769304,1596.1,1596.0,7.60503172]
["bitfinex","ETHUSD",1744774751335,0.28890332,1596.1,1596.0,7.60503172]
["bitfinex","ETHUSD",1744774751839,0.28890332,1596.1,1596.0,7.6676784]
["bitfinex","ETHUSD",1744774753130,0.28890332,1596.1,1596.0,7.60503172]
["bitfinex","ETHUSD",1744774753332,0.28890332,1596.1,1596.0,7.66767843]
["bitfinex","ETHUSD",1744774754750,0.28890332,1596.1,1596.0,7.60503172]
["bitfinex","ETHUSD",1744774757361,0.28890332,1596.1,1596.0,7.66767864]
["bitfinex","ETHUSD",1744774760267,0.28890332,1596.1,1596.0,7.60503172]
["bitfinex","ETHUSD",1744774762563,0.28890332,1596.1,1595.7,6.26672932]
["bitfinex","ETHUSD",1744774762564,13.29001182,1596.0,1595.7,6.26672932]
["bitfinex","ETHUSD",1744774762740,7.02413287,1596.0,1595.7,6.26672932]
["bitfinex","ETHUSD",1744774763068,0.29736724,1595.9,1595.7,6.26672932]
["bitfinex","ETHUSD",1744774763267,0.29736724,1595.9,1595.7,12.59610504]
["bitfinex","ETHUSD",1744774763565,0.29736724,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744774765960,0.7796,1596.1,1595.8,12.53289884]
["bitfinex","ETHUSD",1744774766461,0.29736724,1596.0,1595.8,6.26644942]
["bitfinex","ETHUSD",1744774766766,6.5630591,1596.0,1595.7,12.53344001]
["bitfinex","ETHUSD",1744774766947,6.5630591,1596.0,1595.6,7.05331844]
["bitfinex","ETHUSD",1744774767156,6.26606734,1595.9,1595.6,13.32041019]
["bitfinex","ETHUSD",1744774767445,12.53170888,1596.0,1595.6,13.32041019]
["bitfinex","ETHUSD",1744774767663,7.35996258,1595.9,1595.6,13.32041171]
["bitfinex","ETHUSD",1744774770868,13.62617357,1595.9,1595.6,6.26709175]
["bitfinex","ETHUSD",1744774771035,7.35996258,1595.9,1595.6,6.26709175]
["bitfinex","ETHUSD",1744774771765,7.35996258,1595.9,1595.6,12.53419277]
["bitfinex","ETHUSD",1744774772071,0.29736724,1595.9,1595.7,12.59628757]
["bitfinex","ETHUSD",1744774772248,0.29736724,1595.9,1595.7,12.533627]
["bitfinex","ETHUSD",1744774772777,0.29736724,1595.9,1595.7,6.2668135]
["bitfinex","ETHUSD",1744774772940,0.29736724,1595.9,1595.7,6.32947388]
["bitfinex","ETHUSD",1744774773876,0.29736724,1595.9,1595.8,7.06314942]
["bitfinex","ETHUSD",1744774774166,0.084,1596.2,1596.0,6.2654636]
["bitfinex","ETHUSD",1744774774584,0.084,1596.2,1595.9,12.59459217]
["bitfinex","ETHUSD",1744774774762,0.084,1596.2,1595.9,12.5319422]
["bitfinex","ETHUSD",1744774774763,6.3488988,1596.2,1595.9,12.5319422]
["bitfinex","ETHUSD",1744774775559,0.084,1596.2,1596.0,6.26565579]
["bitfinex","ETHUSD",1744774775765,0.084,1596.2,1596.0,6.32830786]
["bitfinex","ETHUSD",1744774775967,0.084,1596.2,1596.0,6.26554279]
["bitfinex","ETHUSD",1744774776474,0.29350364,1596.1,1596.0,6.26554279]
["bitfinex","ETHUSD",1744774777189,0.29350364,1596.1,1595.9,1.47421671]
["bitfinex","ETHUSD",1744774777372,12.82426943,1596.1,1596.0,6.16]
["bitfinex","ETHUSD",1744774777686,6.55877542,1596.1,1596.0,6.16]
["bitfinex","ETHUSD",1744774778674,9.55877542,1596.1,1596.0,6.16]
["bitfinex","ETHUSD",1744774778866,11.7816003,1596.1,1596.0,6.16]
["bitfinex","ETHUSD",1744774779066,14.22116655,1596.1,1596.0,6.16]
["bitfinex","ETHUSD",1744774780089,10.36807523,1596.1,1596.0,6.16]
["bitfinex","ETHUSD",1744774784296,10.91807523,1596.1,1596.0,6.16]
["bitfinex","ETHUSD",1744774785293,10.91807523,1596.1,1596.0,6.076]
["bitfinex","ETHUSD",1744774787363,10.36807523,1596.1,1596.0,6.076]
["bitfinex","ETHUSD",1744774788093,10.91807523,1596.1,1596.0,6.076]
["bitfinex","ETHUSD",1744774788299,13.84176675,1596.1,1596.0,6.076]
["bitfinex","ETHUSD",1744774801525,6.26684213,1595.7,1595.6,6.076]
["bitfinex","ETHUSD",1744774801685,6.55922717,1595.7,1595.6,6.076]
["bitfinex","ETHUSD",1744774804582,6.26802055,1595.4,1595.1,6.076]
["bitfinex","ETHUSD",1744774804783,8.23233129,1595.2,1595.1,6.076]
["bitfinex","ETHUSD",1744774804983,14.99869565,1595.2,1595.1,6.076]
["bitfinex","ETHUSD",1744774805201,14.99869565,1595.2,1595.1,5.53929337]
["bitfinex","ETHUSD",1744774805406,15.28487594,1595.2,1595.1,5.53929337]
["bitfinex","ETHUSD",1744774805883,15.6024198,1595.2,1595.1,5.53929337]
["bitfinex","ETHUSD",1744774807187,17.09201523,1595.2,1595.1,5.53929337]
["bitfinex","ETHUSD",1744774809910,17.09201523,1595.2,1594.6,10.9269]
["bitfinex","ETHUSD",1744774809911,6.27037873,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774810286,6.55655902,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774810727,0.28618029,1594.8,1594.7,7.18591271]
["bitfinex","ETHUSD",1744774810930,9.26999207,1594.9,1594.7,8.00861271]
["bitfinex","ETHUSD",1744774811225,6.55655902,1594.8,1594.7,6.36199337]
["bitfinex","ETHUSD",1744774812301,6.55655902,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774813993,0.28618029,1594.8,1594.7,12.6044653]
["bitfinex","ETHUSD",1744774814204,0.28618029,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774814389,9.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774814593,0.28618029,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774814903,9.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774815106,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774815305,15.54019992,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774815516,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774815704,15.54019992,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774815933,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774816128,15.54019992,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774816335,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774816635,15.54019992,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774816831,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774817144,9.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774817436,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774817803,9.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774818004,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774818406,15.54019225,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774818606,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774819023,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774819197,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774819650,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774819817,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774820152,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774820353,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774820552,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774820754,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774820935,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774821143,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774821435,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774821619,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774822340,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774822534,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774822746,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774822906,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774823128,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774823480,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774823762,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774824075,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774824395,12.54020235,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774824576,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774824981,12.54020235,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774825148,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774825353,6.27005303,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774825684,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774825983,12.54027004,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774826280,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774826577,12.54027004,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774826778,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774827181,12.54027004,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774827364,0.27651171,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774827564,0.27318833,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774827736,12.54027004,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774827935,0.27623476,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774828177,12.54027004,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774828381,0.27623476,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774828840,12.54027004,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774829041,0.27623476,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774829436,12.54027004,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774829637,0.27623476,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774829945,12.54027004,1594.9,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774830266,0.27684576,1594.8,1594.7,6.33369337]
["bitfinex","ETHUSD",1744774830570,12.54018555,1594.9,1594.7,8.60616173]
["bitfinex","ETHUSD",1744774830779,0.27684576,1594.8,1594.7,8.60616173]
["bitfinex","ETHUSD",1744774831150,12.54018555,1594.9,1594.7,8.60616173]
["bitfinex","ETHUSD",1744774831345,0.44175441,1594.8,1594.7,8.60616173]
["bitfinex","ETHUSD",1744774831551,6.27037873,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774831751,6.70602578,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774833778,0.43564705,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774834183,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774834403,0.43564705,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774834753,12.54020121,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774834951,0.43564705,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774835152,12.54020121,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774835353,0.43564705,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774835553,12.54020121,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774835752,0.43564705,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774835987,12.54020121,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774836182,0.43564705,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774836587,12.54020121,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774836791,0.43564705,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774837287,12.54020121,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774837588,0.43564705,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774837893,6.70602578,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774841920,0.43564705,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774842095,6.27005303,1594.9,1594.7,7.81532535]
["bitfinex","ETHUSD",1744774842401,0.43513789,1594.8,1594.7,7.81532535]
["bitfinex","ETHUSD",1744774842795,6.27005303,1594.9,1594.7,7.81532535]
["bitfinex","ETHUSD",1744774843100,6.70551662,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774844266,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774844462,12.54031012,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774844800,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774845099,12.54031012,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774845298,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774845471,12.54031012,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774845875,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774846092,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774846298,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774846572,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774846795,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774847104,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774847403,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774847697,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774848003,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774848303,12.54026243,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774848506,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774848802,12.54026243,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774848973,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774849174,12.54026243,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774849374,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774849871,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774850071,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774850272,6.27037873,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774850604,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774851305,12.54018706,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774851601,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774851974,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774852177,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774852378,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774852691,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774852895,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774853201,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774853609,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774853773,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774853972,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774854204,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774854702,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774854885,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774855203,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774855408,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774855710,6.27005303,1594.9,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774855870,0.43513789,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774856083,6.27037873,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774856305,6.70551662,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774858212,7.50781662,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774860205,6.70551662,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774861203,11.22774363,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774863222,12.64374412,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774864327,13.12468642,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774864723,0.43513789,1594.8,1594.7,11.8100653]
["bitfinex","ETHUSD",1744774864888,0.43513789,1594.8,1594.7,12.6191653]
["bitfinex","ETHUSD",1744774866526,0.87098861,1594.8,1594.7,12.6191653]
["bitfinex","ETHUSD",1744774868699,0.87098861,1594.8,1594.7,6.34839337]
["bitfinex","ETHUSD",1744774870928,0.87098861,1594.8,1594.7,12.6191653]
["bitfinex","ETHUSD",1744774871098,0.87098861,1594.8,1594.7,15.52016405]
["bitfinex","ETHUSD",1744774875906,0.43513789,1594.8,1594.7,15.52016405]
["bitfinex","ETHUSD",1744774876107,0.87149768,1594.8,1594.7,15.52016405]
["bitfinex","ETHUSD",1744774876309,0.43513789,1594.8,1594.7,15.52016405]
["bitfinex","ETHUSD",1744774876842,0.87149768,1594.8,1594.7,15.52016405]
["bitfinex","ETHUSD",1744774881234,0.87149768,1594.8,1594.7,11.8100653]
["bitfinex","ETHUSD",1744774881410,0.87149768,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774882463,0.87149768,1594.8,1594.7,11.8100653]
["bitfinex","ETHUSD",1744774882664,0.87149768,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774884851,0.87149768,1594.8,1594.7,11.8100653]
["bitfinex","ETHUSD",1744774885057,0.87149768,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774889964,7.14187641,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774890142,10.69146978,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774890671,14.71414738,1594.8,1594.7,5.53929337]
["bitfinex","ETHUSD",1744774890834,14.75234738,1594.8,1594.7,5.01998461]
["bitfinex","ETHUSD",1744774893178,16.55907255,1594.8,1594.7,5.01998461]
["bitfinex","ETHUSD",1744774906558,6.27202744,1594.4,1594.2,5.80268461]
["bitfinex","ETHUSD",1744774906758,6.27202744,1594.4,1594.2,7.01025372]
["bitfinex","ETHUSD",1744774906959,0.42800814,1594.3,1594.2,7.01025372]
["bitfinex","ETHUSD",1744774907153,6.27202744,1594.4,1594.2,7.01025372]
["bitfinex","ETHUSD",1744774907359,6.70035336,1594.3,1594.2,5.80268461]
["bitfinex","ETHUSD",1744774910901,10.25035336,1594.3,1594.2,5.01998461]
["bitfinex","ETHUSD",1744774911112,11.04035336,1594.3,1594.2,5.01998461]
["bitfinex","ETHUSD",1744774911260,6.27352572,1594.0,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774911464,6.70070494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774913375,13.4734306,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774913771,10.25070494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774916330,3.42678563,1593.9,1593.8,6.17522011]
["bitfinex","ETHUSD",1744774916973,3.42678563,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774917191,9.70070494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774917397,9.62150494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774918171,3.34758563,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774919006,9.62150494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774921014,10.17150494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774921202,13.23787976,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774923508,10.96600494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774923712,10.17150494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774928184,15.49250494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774929833,14.94250494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774932932,15.49250494,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774933233,18.42471172,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774936978,22.42053738,1593.9,1593.8,5.42352011]
["bitfinex","ETHUSD",1744774941775,22.42053738,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774942764,21.64743738,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774949616,18.42471172,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774949816,15.49250494,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774951025,19.4727306,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774957176,18.7152306,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774958920,19.4757306,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774960520,18.7152306,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774960691,21.97026,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774967132,15.49250494,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774970206,3.34758563,1593.9,1593.8,1.2269355]
["bitfinex","ETHUSD",1744774970407,0.34758563,1593.9,1593.8,1.2269355]
["bitfinex","ETHUSD",1744774970808,6.27352698,1594.0,1593.8,1.2269355]
["bitfinex","ETHUSD",1744774971009,0.40224419,1593.9,1593.8,1.2269355]
["bitfinex","ETHUSD",1744774971308,0.40224419,1593.9,1593.8,1.97708244]
["bitfinex","ETHUSD",1744774977542,0.40224419,1593.9,1593.8,1.2269355]
["bitfinex","ETHUSD",1744774983973,10.44888916,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774984341,11.26448916,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774984888,14.26448916,1593.9,1593.8,0.4035355]
["bitfinex","ETHUSD",1744774985881,14.26448916,1593.9,1593.8,0.5747355]
["bitfinex","ETHUSD",1744774986065,16.94566578,1593.9,1593.8,0.5747355]
["bitfinex","ETHUSD",1744774986676,22.26466578,1593.9,1593.8,0.5747355]
["bitfinex","ETHUSD",1744774986864,14.9951635,1593.9,1593.8,0.5747355]
["bitfinex","ETHUSD",1744774987062,8.72124419,1593.9,1593.8,0.5747355]
["bitfinex","ETHUSD",1744774987276,14.9951635,1593.9,1593.8,0.5747355]
["bitfinex","ETHUSD",1744774988065,19.52468916,1593.9,1593.8,0.5747355]
["bitfinex","ETHUSD",1744775005438,19.53978916,1593.9,1593.8,0.5747355]
["bitfinex","ETHUSD",1744775005743,22.83887599,1593.9,1593.8,0.5747355]
["bitfinex","ETHUSD",1744775005939,6.82549419,1593.5,1593.4,5.01998461]
["bitfinex","ETHUSD",1744775006147,20.84726858,1593.5,1593.4,5.01998461]
["bitfinex","ETHUSD",1744775006951,9.82667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775007438,10.69798681,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775008527,3.87131094,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775008933,10.14798681,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775009645,3.87131094,1593.2,1593.1,0.8159]
["bitfinex","ETHUSD",1744775010344,10.14798681,1593.2,1593.1,0.8159]
["bitfinex","ETHUSD",1744775010825,3.87131094,1593.2,1593.1,0.8159]
["bitfinex","ETHUSD",1744775011637,3.39989798,1593.2,1593.1,0.8159]
["bitfinex","ETHUSD",1744775012246,0.39989798,1593.2,1593.1,7.09296986]
["bitfinex","ETHUSD",1744775012443,0.39989798,1593.2,1593.1,8.49280664]
["bitfinex","ETHUSD",1744775012743,0.39520506,1593.2,1593.1,8.4300393]
["bitfinex","ETHUSD",1744775012945,9.74905784,1593.4,1593.1,8.4300393]
["bitfinex","ETHUSD",1744775013141,0.39520506,1593.3,1593.1,8.4300393]
["bitfinex","ETHUSD",1744775013342,9.74905784,1593.4,1593.1,14.70685467]
["bitfinex","ETHUSD",1744775013548,0.39520506,1593.3,1593.1,14.70685467]
["bitfinex","ETHUSD",1744775013725,3.47315492,1593.4,1593.1,14.70685467]
["bitfinex","ETHUSD",1744775013925,3.47315492,1593.4,1593.3,0.8026]
["bitfinex","ETHUSD",1744775014126,3.0,1593.4,1593.3,0.8026]
["bitfinex","ETHUSD",1744775015232,3.0,1593.4,1593.3,7.07888193]
["bitfinex","ETHUSD",1744775016078,3.0,1593.4,1593.3,0.8026]
["bitfinex","ETHUSD",1744775016648,3.39520506,1593.4,1593.3,0.8026]
["bitfinex","ETHUSD",1744775017060,3.39520506,1593.4,1593.3,7.07888193]
["bitfinex","ETHUSD",1744775017248,3.39520506,1593.4,1593.3,8.41442292]
["bitfinex","ETHUSD",1744775017458,3.39520506,1593.4,1593.3,8.39522292]
["bitfinex","ETHUSD",1744775017962,3.39520506,1593.4,1593.3,13.41520753]
["bitfinex","ETHUSD",1744775019854,0.39520506,1593.4,1593.3,13.41520753]
["bitfinex","ETHUSD",1744775020480,9.2747431,1593.7,1593.4,7.06205251]
["bitfinex","ETHUSD",1744775020995,0.47765152,1593.8,1593.6,0.7862]
["bitfinex","ETHUSD",1744775021194,15.54919275,1593.8,1593.6,0.7862]
["bitfinex","ETHUSD",1744775021891,15.54920587,1593.8,1593.6,0.7862]
["bitfinex","ETHUSD",1744775022264,15.54911328,1593.8,1593.6,0.7862]
["bitfinex","ETHUSD",1744775022462,9.27454578,1593.8,1593.6,0.7862]
["bitfinex","ETHUSD",1744775022666,3.0,1593.8,1593.6,0.7862]
["bitfinex","ETHUSD",1744775024097,9.27434386,1593.8,1593.6,0.7862]
["bitfinex","ETHUSD",1744775024256,11.40885736,1593.8,1593.6,0.7862]
["bitfinex","ETHUSD",1744775024450,9.27434386,1593.8,1593.6,0.7862]
["bitfinex","ETHUSD",1744775024766,6.27470665,1593.7,1593.6,0.7862]
["bitfinex","ETHUSD",1744775025462,3.0,1593.6,1593.5,0.7895]
["bitfinex","ETHUSD",1744775026592,3.0,1593.6,1593.5,7.06499419]
["bitfinex","ETHUSD",1744775026752,3.0,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775027453,9.2751004,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775027647,3.0,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775029091,9.2751004,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775029380,3.0,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775031506,9.2751004,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775031711,9.67673251,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775033716,3.40163211,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775033879,9.67673251,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775034223,3.40163211,1593.6,1593.5,5.80948461]
["bitfinex","ETHUSD",1744775034826,3.40163211,1593.6,1593.5,12.0849788]
["bitfinex","ETHUSD",1744775040116,3.40163211,1593.6,1593.5,12.1477267]
["bitfinex","ETHUSD",1744775040279,3.40163211,1593.6,1593.5,12.0849788]
["bitfinex","ETHUSD",1744775040603,3.40163211,1593.6,1593.5,12.14772682]
["bitfinex","ETHUSD",1744775040929,3.40163211,1593.6,1593.5,12.0849788]
["bitfinex","ETHUSD",1744775041096,3.40163211,1593.6,1593.5,12.14772748]
["bitfinex","ETHUSD",1744775041516,0.40163211,1593.6,1593.5,16.03560524]
["bitfinex","ETHUSD",1744775041691,0.40163211,1593.6,1593.5,15.97285656]
["bitfinex","ETHUSD",1744775041880,3.0,1594.0,1593.8,7.05806632]
["bitfinex","ETHUSD",1744775042086,3.0,1594.0,1593.8,12.07805093]
["bitfinex","ETHUSD",1744775042786,3.0,1594.0,1593.8,18.35226264]
["bitfinex","ETHUSD",1744775043418,3.0,1594.0,1593.8,12.07805093]
["bitfinex","ETHUSD",1744775043918,3.0,1594.0,1593.8,12.14078707]
["bitfinex","ETHUSD",1744775044119,3.0,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744775044498,9.27391931,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775046619,9.6810586,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775048097,14.2226873,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775056419,9.6810586,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775057009,14.9950586,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775057518,17.28506201,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775059716,17.83506201,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775061419,14.9950586,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775066635,8.72113929,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775066834,14.9950586,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775073483,15.5450586,1593.9,1593.8,5.01998461]
["bitfinex","ETHUSD",1744775073778,9.2750037,1593.7,1593.4,0.7701]
["bitfinex","ETHUSD",1744775073957,6.6822522,1593.6,1593.4,0.7701]
["bitfinex","ETHUSD",1744775074551,0.40703737,1593.6,1593.4,0.7701]
["bitfinex","ETHUSD",1744775074877,16.34541623,1593.7,1593.4,7.04598125]
["bitfinex","ETHUSD",1744775075084,0.40703737,1593.5,1593.4,7.04598125]
["bitfinex","ETHUSD",1744775075381,0.40703737,1593.5,1593.4,13.32175352]
["bitfinex","ETHUSD",1744775075566,9.27481844,1593.7,1593.4,13.32175352]
["bitfinex","ETHUSD",1744775075767,0.40703737,1593.6,1593.5,7.06678364]
["bitfinex","ETHUSD",1744775075970,3.0,1593.7,1593.5,13.34214786]
["bitfinex","ETHUSD",1744775076267,0.40560969,1593.6,1593.5,7.06666422]
["bitfinex","ETHUSD",1744775076442,3.0,1593.7,1593.5,7.06666422]
["bitfinex","ETHUSD",1744775076647,0.40560969,1593.6,1593.5,7.06666422]
["bitfinex","ETHUSD",1744775076870,3.0,1593.7,1593.5,7.06666422]
["bitfinex","ETHUSD",1744775077046,0.40560969,1593.6,1593.5,7.06666422]
["bitfinex","ETHUSD",1744775077242,3.0,1593.7,1593.5,7.06666422]
["bitfinex","ETHUSD",1744775077448,0.40560969,1593.6,1593.5,7.06666422]
["bitfinex","ETHUSD",1744775077854,3.0,1593.7,1593.5,14.4034306]
["bitfinex","ETHUSD",1744775078181,0.40560969,1593.6,1593.5,14.4034306]
["bitfinex","ETHUSD",1744775078384,3.0,1593.8,1593.5,8.12805017]
["bitfinex","ETHUSD",1744775078689,0.40560969,1593.7,1593.5,7.06666422]
["bitfinex","ETHUSD",1744775079584,0.40560969,1593.7,1593.5,13.34204971]
["bitfinex","ETHUSD",1744775081905,0.40560969,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744775083804,0.40560969,1593.7,1593.5,13.34204971]
["bitfinex","ETHUSD",1744775084003,0.40560969,1593.7,1593.5,7.06666422]
["bitfinex","ETHUSD",1744775084204,0.40560969,1593.7,1593.5,14.67627841]
["bitfinex","ETHUSD",1744775084409,0.40560969,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744775088412,0.40560969,1593.7,1593.5,8.40090711]
["bitfinex","ETHUSD",1744775088619,0.40560969,1593.7,1593.5,14.67627841]
["bitfinex","ETHUSD",1744775088819,0.40560969,1593.7,1593.5,8.40090711]
["bitfinex","ETHUSD",1744775089517,0.40560969,1593.7,1593.5,14.67628848]
["bitfinex","ETHUSD",1744775089817,0.40560969,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744775091219,0.40560969,1593.7,1593.6,6.33784569]
["bitfinex","ETHUSD",1744775091519,0.40560969,1593.7,1593.6,7.81171412]
["bitfinex","ETHUSD",1744775091914,0.40560969,1593.7,1593.6,7.74896883]
["bitfinex","ETHUSD",1744775092936,0.40560969,1593.7,1593.6,8.57426883]
["bitfinex","ETHUSD",1744775095413,3.0,1594.0,1593.8,6.27403474]
["bitfinex","ETHUSD",1744775095621,3.0,1594.1,1593.9,12.54783862]
["bitfinex","ETHUSD",1744775095821,3.0,1594.1,1593.9,6.27391931]
["bitfinex","ETHUSD",1744775096022,9.27325673,1594.1,1593.8,0.7972]
["bitfinex","ETHUSD",1744775096615,3.0,1594.0,1593.8,7.07151296]
["bitfinex","ETHUSD",1744775096815,3.0,1594.0,1593.8,8.40610988]
["bitfinex","ETHUSD",1744775097298,3.0,1594.0,1593.8,7.07151296]
["bitfinex","ETHUSD",1744775097801,3.0,1594.0,1593.8,13.34570689]
["bitfinex","ETHUSD",1744775098002,3.0,1594.0,1593.8,7.07138189]
["bitfinex","ETHUSD",1744775099030,3.0,1594.0,1593.8,6.27418189]
["bitfinex","ETHUSD",1744775099850,3.0,1593.9,1593.7,7.0701117]
["bitfinex","ETHUSD",1744775100051,3.0,1593.9,1593.7,13.3447234]
["bitfinex","ETHUSD",1744775100751,3.0,1593.9,1593.7,7.0701117]
["bitfinex","ETHUSD",1744775100931,6.27405314,1593.9,1593.6,7.07987906]
["bitfinex","ETHUSD",1744775101129,7.82880308,1593.9,1593.6,7.07987684]
["bitfinex","ETHUSD",1744775101355,12.54816387,1593.9,1593.6,7.07987684]
["bitfinex","ETHUSD",1744775101549,6.27405314,1593.9,1593.6,13.41761288]
["bitfinex","ETHUSD",1744775101848,6.27405314,1593.9,1593.6,7.07987684]
["bitfinex","ETHUSD",1744775102346,6.27405314,1593.9,1593.6,13.35484742]
["bitfinex","ETHUSD",1744775102503,11.51778529,1594.0,1593.6,13.35484742]
["bitfinex","ETHUSD",1744775102504,17.79161688,1594.0,1593.6,13.35484742]
["bitfinex","ETHUSD",1744775102709,11.87970708,1594.0,1593.7,6.2746377]
["bitfinex","ETHUSD",1744775102936,6.27414009,1593.9,1593.5,13.33708222]
["bitfinex","ETHUSD",1744775103443,6.27414009,1593.9,1593.6,12.55006288]
["bitfinex","ETHUSD",1744775104110,18.15350387,1594.0,1593.6,12.55006288]
["bitfinex","ETHUSD",1744775105658,6.2740469,1593.9,1593.6,6.27498281]
["bitfinex","ETHUSD",1744775105857,0.8144,1593.8,1593.5,6.27538385]
["bitfinex","ETHUSD",1744775106061,12.40098737,1593.8,1593.4,12.55157044]
["bitfinex","ETHUSD",1744775106439,12.40098737,1593.8,1593.5,6.27544241]
["bitfinex","ETHUSD",1744775106629,12.40087939,1593.8,1593.5,6.27544241]
["bitfinex","ETHUSD",1744775106827,0.37315344,1593.7,1593.5,6.27544241]
["bitfinex","ETHUSD",1744775107372,0.37315344,1593.7,1593.5,6.27535332]
["bitfinex","ETHUSD",1744775107979,0.37315344,1593.7,1593.5,6.27546068]
["bitfinex","ETHUSD",1744775108273,0.37315344,1593.7,1593.5,12.55077186]
["bitfinex","ETHUSD",1744775108578,0.37315344,1593.7,1593.5,6.27538593]
["bitfinex","ETHUSD",1744775109174,0.37315344,1593.7,1593.3,7.08358589]
["bitfinex","ETHUSD",1744775109175,4.65055513,1593.7,1593.3,7.08358589]
["bitfinex","ETHUSD",1744775109379,7.08690812,1593.6,1593.3,6.27618589]
["bitfinex","ETHUSD",1744775109671,0.8117,1593.6,1593.4,6.27588685]
["bitfinex","ETHUSD",1744775109843,0.37315344,1593.5,1593.4,6.27588685]
["bitfinex","ETHUSD",1744775110842,0.37315344,1593.5,1593.3,12.55235934]
["bitfinex","ETHUSD",1744775111645,0.37315344,1593.5,1593.3,13.34125934]
["bitfinex","ETHUSD",1744775111829,0.37315344,1593.5,1593.3,6.27617967]
["bitfinex","ETHUSD",1744775112058,7.3947451,1593.5,1593.2,13.34213042]
["bitfinex","ETHUSD",1744775112651,7.3947451,1593.5,1593.2,7.06545196]
["bitfinex","ETHUSD",1744775112849,7.3947451,1593.5,1593.2,13.34200392]
["bitfinex","ETHUSD",1744775113366,0.37315344,1593.5,1593.3,6.27627763]
["bitfinex","ETHUSD",1744775114838,0.37315344,1593.5,1593.2,7.06546987]
["bitfinex","ETHUSD",1744775115046,0.37315344,1593.5,1593.1,6.29697694]
["bitfinex","ETHUSD",1744775115241,7.05021764,1593.4,1593.1,6.29697694]
["bitfinex","ETHUSD",1744775115489,6.64330921,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744775115872,0.36702152,1593.3,1593.1,12.57385768]
["bitfinex","ETHUSD",1744775116173,7.05021764,1593.4,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775116389,0.36702152,1593.2,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775116775,7.05021764,1593.4,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775116950,0.36702152,1593.2,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775117149,7.05021764,1593.4,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775117350,0.36702152,1593.2,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775117559,7.05021764,1593.4,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775117903,0.36702152,1593.2,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775118207,13.32644046,1593.4,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775118410,0.36702152,1593.2,1593.1,6.29692884]
["bitfinex","ETHUSD",1744775118701,6.274883,1593.7,1593.4,6.27577526]
["bitfinex","ETHUSD",1744775118905,0.8303,1593.8,1593.5,6.27516605]
["bitfinex","ETHUSD",1744775119076,3.0,1593.7,1593.5,6.27516605]
["bitfinex","ETHUSD",1744775119277,3.0,1593.7,1593.4,13.34224816]
["bitfinex","ETHUSD",1744775119594,0.8303,1593.8,1593.4,2.12492482]
["bitfinex","ETHUSD",1744775119781,12.71368037,1593.9,1593.4,2.12492482]
["bitfinex","ETHUSD",1744775119982,3.0,1593.8,1593.5,12.55063925]
["bitfinex","ETHUSD",1744775120891,0.7914,1593.7,1593.4,14.67650126]
["bitfinex","ETHUSD",1744775121190,6.27520789,1593.6,1593.3,7.0675645]
["bitfinex","ETHUSD",1744775121402,6.27520789,1593.6,1593.3,13.34372119]
["bitfinex","ETHUSD",1744775121563,0.36865691,1593.5,1593.3,13.34372119]
["bitfinex","ETHUSD",1744775121897,0.36865691,1593.5,1593.3,13.34369518]
["bitfinex","ETHUSD",1744775123690,14.3478874,1593.7,1593.3,13.34369518]
["bitfinex","ETHUSD",1744775123995,6.64387301,1593.6,1593.3,6.276199]
["bitfinex","ETHUSD",1744775125002,0.36865691,1593.6,1593.3,6.27617392]
["bitfinex","ETHUSD",1744775125210,0.36865691,1593.6,1593.3,12.61508057]
["bitfinex","ETHUSD",1744775125412,6.27515845,1593.6,1593.3,12.55232624]
["bitfinex","ETHUSD",1744775125613,0.36865691,1593.5,1593.3,12.55232624]
["bitfinex","ETHUSD",1744775127014,0.36865691,1593.5,1593.2,7.10931465]
["bitfinex","ETHUSD",1744775127194,7.45156304,1593.5,1593.2,6.33927371]
["bitfinex","ETHUSD",1744775127498,6.27607474,1593.4,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775127675,0.36763485,1593.3,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775127877,12.55221703,1593.4,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775128196,0.36763485,1593.3,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775128605,12.55221703,1593.4,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775128807,0.36763485,1593.2,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775128973,12.55221703,1593.4,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775129320,14.01736176,1593.4,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775129506,0.36763485,1593.3,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775129695,12.55221703,1593.4,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775129895,0.36763485,1593.3,1593.1,6.29695665]
["bitfinex","ETHUSD",1744775130109,9.82667587,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775130321,10.19431072,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775130894,3.91763485,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775131941,3.36763485,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775133344,9.64431072,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775134325,3.36763485,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775136027,11.86711876,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775138132,12.63341876,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775138308,17.94541876,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775139445,18.40848983,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775149136,12.63341876,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775149322,17.94541876,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775149518,0.36763485,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775149736,48.96,1593.6,1593.1,0.02]
["bitfinex","ETHUSD",1744775150053,3.0,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775150556,3.35577386,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775159050,9.63244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775159766,11.85533694,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775159968,12.65853694,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775162076,13.12833738,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775162368,3.35577386,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775162525,9.63244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775162921,10.18244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775164368,9.63244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775164666,3.35577386,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775165875,9.63244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775166039,11.75442694,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775166223,9.63244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775168954,10.98264973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775170064,10.18244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775172091,9.63244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775173782,9.63244973,1593.2,1593.1,0.8462]
["bitfinex","ETHUSD",1744775175069,12.3044339,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775175584,13.0548339,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775176188,12.3044339,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775178182,13.1085339,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775178887,13.58964962,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775179196,12.78554962,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775179850,9.63244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775180175,3.35577386,1593.2,1593.1,0.8083]
["bitfinex","ETHUSD",1744775181084,9.63244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775181288,10.98654973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775182694,10.18244973,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775183995,12.3594339,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775184209,13.1337339,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744775185299,6.82785799,1592.9,1592.8,6.0144]
["bitfinex","ETHUSD",1744775185703,7.18506384,1592.9,1592.8,6.0144]
["bitfinex","ETHUSD",1744775186102,10.18506384,1592.9,1592.8,6.0144]
["bitfinex","ETHUSD",1744775187215,20.44581869,1592.9,1592.8,6.0144]
["bitfinex","ETHUSD",1744775187387,21.24561869,1592.9,1592.8,6.0144]
["bitfinex","ETHUSD",1744775191114,6.27943485,1592.5,1592.4,6.824]
["bitfinex","ETHUSD",1744775191707,6.63449256,1592.5,1592.4,6.824]
["bitfinex","ETHUSD",1744775193213,6.63449256,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775194079,0.35505771,1592.5,1592.4,6.7977]
["bitfinex","ETHUSD",1744775194300,0.35505771,1592.5,1592.4,13.07752918]
["bitfinex","ETHUSD",1744775194495,12.55753589,1592.7,1592.4,13.07752918]
["bitfinex","ETHUSD",1744775194698,0.35209031,1592.5,1592.4,6.7977]
["bitfinex","ETHUSD",1744775194900,6.27905023,1592.6,1592.4,6.7977]
["bitfinex","ETHUSD",1744775195097,0.35209031,1592.5,1592.4,6.7977]
["bitfinex","ETHUSD",1744775195830,6.63152516,1592.5,1592.4,6.7977]
["bitfinex","ETHUSD",1744775195985,8.4725827,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775197224,7.9225827,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775197422,13.7845827,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775197926,16.7845827,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775202763,14.94352516,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775206454,15.49352516,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775207262,14.94352516,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775216287,5.66409031,1592.5,1592.4,6.8327]
["bitfinex","ETHUSD",1744775216480,5.66409031,1592.5,1592.4,8.14395437]
["bitfinex","ETHUSD",1744775216792,0.35209031,1592.5,1592.4,14.42378355]
["bitfinex","ETHUSD",1744775217092,12.55758842,1592.7,1592.4,14.42378355]
["bitfinex","ETHUSD",1744775217295,0.34359708,1592.5,1592.4,13.11252918]
["bitfinex","ETHUSD",1744775217492,6.27916361,1592.6,1592.4,6.8327]
["bitfinex","ETHUSD",1744775217663,0.34441595,1592.5,1592.4,6.8327]
["bitfinex","ETHUSD",1744775222106,3.0,1592.7,1592.5,7.04662516]
["bitfinex","ETHUSD",1744775222296,9.27865374,1592.7,1592.5,0.7672]
["bitfinex","ETHUSD",1744775222595,6.27904056,1592.6,1592.5,0.7672]
["bitfinex","ETHUSD",1744775224093,6.27943485,1592.5,1592.4,6.7816]
["bitfinex","ETHUSD",1744775224295,6.27943485,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775225393,8.16320595,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775225765,11.16320595,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775225969,12.50650595,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775226662,16.07891918,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775228277,10.08082357,1592.3,1592.2,0.4035355]
["bitfinex","ETHUSD",1744775228463,20.61096027,1592.3,1592.2,0.4035355]
["bitfinex","ETHUSD",1744775228665,20.9531234,1592.3,1592.2,0.4035355]
["bitfinex","ETHUSD",1744775228998,21.5031234,1592.3,1592.2,0.4035355]
["bitfinex","ETHUSD",1744775229197,21.5031234,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744775229198,10.63121801,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744775229396,7.08200703,1592.0,1591.9,6.0144]
["bitfinex","ETHUSD",1744775229604,10.30805963,1592.0,1591.9,6.0144]
["bitfinex","ETHUSD",1744775229767,14.19837927,1592.0,1591.9,6.0144]
["bitfinex","ETHUSD",1744775230333,10.07309625,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775230489,18.61214885,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775230690,21.15656208,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775230890,22.04688172,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775231068,21.25598172,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775231262,18.71156849,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775231501,19.50246849,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775232062,0.34031964,1591.8,1591.7,1.25390608]
["bitfinex","ETHUSD",1744775232268,6.28156573,1592.0,1591.7,1.25390608]
["bitfinex","ETHUSD",1744775232497,6.58048144,1591.9,1591.7,1.25390608]
["bitfinex","ETHUSD",1744775233071,12.86267543,1591.9,1591.7,1.25390608]
["bitfinex","ETHUSD",1744775233471,6.28219625,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775233788,6.58073753,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775234287,10.8670053,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775234490,11.4170053,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775235173,12.2079053,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775235914,17.5209053,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775236096,13.1800053,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775236309,11.89373753,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775238426,12.44373753,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775239730,13.22123753,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775239927,16.22123753,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775240232,19.42235963,1591.8,1591.7,0.50140608]
["bitfinex","ETHUSD",1744775240730,19.42235963,1591.8,1591.4,0.8016]
["bitfinex","ETHUSD",1744775240731,6.28338045,1591.5,1591.4,0.8016]
["bitfinex","ETHUSD",1744775240930,6.28377529,1591.4,1591.3,6.8205]
["bitfinex","ETHUSD",1744775241495,6.58211127,1591.4,1591.3,6.8205]
["bitfinex","ETHUSD",1744775243047,6.58211127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775245233,9.58211127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775246039,10.13211127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775248534,12.47939781,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775249341,17.79439781,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775255634,9.58211127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775255933,14.89811127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775257234,15.44811127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775259036,11.89811127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775260511,15.44811127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775260714,18.57222344,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775260937,19.35242344,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775262136,10.13211127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775262350,9.58211127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775262512,6.58211127,1591.4,1591.3,6.0144]
["bitfinex","ETHUSD",1744775263254,0.29833598,1591.4,1591.3,13.07257017]
["bitfinex","ETHUSD",1744775264110,17.88156241,1591.7,1591.5,0.798]
["bitfinex","ETHUSD",1744775264344,17.8814489,1591.7,1591.5,0.798]
["bitfinex","ETHUSD",1744775264525,6.28268115,1591.7,1591.5,0.798]
["bitfinex","ETHUSD",1744775264920,11.59724966,1591.8,1591.5,0.798]
["bitfinex","ETHUSD",1744775265124,17.87965812,1591.8,1591.6,0.7618]
["bitfinex","ETHUSD",1744775265539,6.28184446,1591.9,1591.6,13.05907317]
["bitfinex","ETHUSD",1744775266247,6.28184446,1591.9,1591.6,13.05904924]
["bitfinex","ETHUSD",1744775266614,6.28184446,1591.9,1591.6,6.7762]
["bitfinex","ETHUSD",1744775266818,6.28232248,1591.8,1591.6,6.7762]
["bitfinex","ETHUSD",1744775268056,6.28232248,1591.8,1591.6,8.1535877]
["bitfinex","ETHUSD",1744775271753,0.2996703,1591.7,1591.6,8.1535877]
["bitfinex","ETHUSD",1744775274063,0.2996703,1591.7,1591.6,14.47677337]
["bitfinex","ETHUSD",1744775274269,6.2814739,1592.0,1591.7,0.802]
["bitfinex","ETHUSD",1744775274431,0.30141492,1591.9,1591.7,7.08427484]
["bitfinex","ETHUSD",1744775274626,12.56229369,1592.1,1591.8,0.70842748]
["bitfinex","ETHUSD",1744775274934,0.30141492,1592.0,1591.8,0.70842748]
["bitfinex","ETHUSD",1744775275135,6.58285069,1592.0,1591.8,0.70842748]
["bitfinex","ETHUSD",1744775275340,6.58285069,1592.0,1591.7,0.802]
["bitfinex","ETHUSD",1744775275565,6.58285069,1592.0,1591.7,7.08456394]
["bitfinex","ETHUSD",1744775275861,12.86445245,1592.0,1591.7,7.08456394]
["bitfinex","ETHUSD",1744775276066,12.86440975,1592.0,1591.8,6.0144]
["bitfinex","ETHUSD",1744775276862,6.58285069,1592.0,1591.8,6.0144]
["bitfinex","ETHUSD",1744775277071,6.58285069,1592.0,1591.8,7.95255279]
["bitfinex","ETHUSD",1744775277428,6.28180162,1591.9,1591.8,7.95255279]
["bitfinex","ETHUSD",1744775277628,6.28180162,1591.9,1591.8,6.0144]
["bitfinex","ETHUSD",1744775278044,6.58321654,1591.9,1591.8,6.0144]
["bitfinex","ETHUSD",1744775279137,0.30141492,1591.9,1591.8,6.0144]
["bitfinex","ETHUSD",1744775280137,0.30141492,1591.9,1591.8,13.04789625]
["bitfinex","ETHUSD",1744775280337,12.56233427,1592.1,1591.8,13.04789625]
["bitfinex","ETHUSD",1744775280554,0.30449367,1591.9,1591.8,14.98093234]
["bitfinex","ETHUSD",1744775280930,6.28112686,1592.1,1591.8,21.26312859]
["bitfinex","ETHUSD",1744775281130,0.30449367,1591.9,1591.8,21.26312859]
["bitfinex","ETHUSD",1744775281330,6.28112686,1592.1,1591.8,21.26312859]
["bitfinex","ETHUSD",1744775281540,51.987,1592.2,1592.0,7.10383268]
["bitfinex","ETHUSD",1744775281767,4.21647588,1592.3,1592.1,12.56202498]
["bitfinex","ETHUSD",1744775282069,4.21647588,1592.3,1592.2,6.0144]
["bitfinex","ETHUSD",1744775282277,3.2260526,1592.7,1592.3,7.11252357]
["bitfinex","ETHUSD",1744775282278,11.5928734,1592.7,1592.3,7.11252357]
["bitfinex","ETHUSD",1744775282592,11.5928734,1592.7,1592.4,6.0144]
["bitfinex","ETHUSD",1744775282593,12.55849674,1592.6,1592.4,6.0144]
["bitfinex","ETHUSD",1744775282905,6.27943485,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775284386,12.55853971,1592.6,1592.4,6.0144]
["bitfinex","ETHUSD",1744775285189,6.27915995,1592.6,1592.4,6.0144]
["bitfinex","ETHUSD",1744775286086,6.27915995,1592.6,1592.4,7.3270855]
["bitfinex","ETHUSD",1744775286703,0.28197597,1592.5,1592.4,7.3270855]
["bitfinex","ETHUSD",1744775288507,0.28197597,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775289217,0.28197597,1592.5,1592.4,12.29422918]
["bitfinex","ETHUSD",1744775289505,6.27916236,1592.6,1592.4,6.0144]
["bitfinex","ETHUSD",1744775289817,0.28197597,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775292429,6.56141082,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775292787,0.28197597,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775296421,0.28197597,1592.5,1592.4,12.35702331]
["bitfinex","ETHUSD",1744775296621,0.28197597,1592.5,1592.4,14.86917029]
["bitfinex","ETHUSD",1744775296822,5.314,1592.7,1592.4,21.14899947]
["bitfinex","ETHUSD",1744775297025,0.28197597,1592.5,1592.4,21.14899947]
["bitfinex","ETHUSD",1744775297193,5.314,1592.7,1592.4,21.14899947]
["bitfinex","ETHUSD",1744775297394,0.28731739,1592.5,1592.4,21.14899947]
["bitfinex","ETHUSD",1744775297596,3.0,1592.7,1592.5,6.2794219]
["bitfinex","ETHUSD",1744775297796,9.27874429,1592.7,1592.5,2.11485922]
["bitfinex","ETHUSD",1744775298823,6.27923361,1592.6,1592.4,6.0144]
["bitfinex","ETHUSD",1744775299903,12.55856059,1592.6,1592.4,6.0144]
["bitfinex","ETHUSD",1744775301530,0.28731739,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775301926,6.56675224,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775304097,13.34280484,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775304298,16.01357253,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775304604,21.32457253,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775305026,22.13097253,1592.5,1592.4,6.0144]
["bitfinex","ETHUSD",1744775305983,9.28101249,1592.1,1592.0,6.0144]
["bitfinex","ETHUSD",1744775306136,12.50706509,1592.1,1592.0,6.0144]
["bitfinex","ETHUSD",1744775306342,21.47183707,1592.1,1592.0,6.0144]
["bitfinex","ETHUSD",1744775308590,22.02183707,1592.1,1592.0,6.0144]
["bitfinex","ETHUSD",1744775314555,21.24543707,1592.1,1592.0,6.0144]
["bitfinex","ETHUSD",1744775314755,14.88261724,1592.1,1592.0,6.0144]
["bitfinex","ETHUSD",1744775315947,18.65866984,1592.1,1592.0,6.0144]
["bitfinex","ETHUSD",1744775317644,6.28180162,1591.9,1591.8,0.7595]
["bitfinex","ETHUSD",1744775317957,6.56069474,1591.9,1591.8,0.7595]
["bitfinex","ETHUSD",1744775318778,0.27889312,1591.9,1591.8,0.7595]
["bitfinex","ETHUSD",1744775318977,0.27889312,1591.9,1591.8,7.74589451]
["bitfinex","ETHUSD",1744775321088,3.0,1592.1,1591.9,6.28179039]
["bitfinex","ETHUSD",1744775321290,0.28094847,1592.0,1591.9,6.28179039]
["bitfinex","ETHUSD",1744775321795,4.21635883,1592.3,1592.1,0.7823]
["bitfinex","ETHUSD",1744775322089,3.0,1592.2,1592.1,0.7823]
["bitfinex","ETHUSD",1744775322592,4.21635883,1592.3,1592.1,8.39777946]
["bitfinex","ETHUSD",1744775322777,4.21635883,1592.3,1592.1,14.67879195]
["bitfinex","ETHUSD",1744775322976,4.21635883,1592.3,1592.1,8.39777946]
["bitfinex","ETHUSD",1744775323499,4.21635883,1592.3,1592.1,8.39763199]
["bitfinex","ETHUSD",1744775324790,4.21635883,1592.3,1592.1,14.67852223]
["bitfinex","ETHUSD",1744775324991,4.21635883,1592.3,1592.1,14.67852787]
["bitfinex","ETHUSD",1744775325191,4.21635883,1592.3,1592.1,8.39763199]
["bitfinex","ETHUSD",1744775325587,4.21635883,1592.3,1592.1,8.3977685]
["bitfinex","ETHUSD",1744775327007,4.21635883,1592.3,1592.1,14.67865247]
["bitfinex","ETHUSD",1744775327310,4.21635883,1592.3,1592.1,2.11676697]
["bitfinex","ETHUSD",1744775327508,10.4966506,1592.3,1592.1,0.7823]
["bitfinex","ETHUSD",1744775328206,4.21635883,1592.3,1592.1,7.06324287]
["bitfinex","ETHUSD",1744775329301,4.21635883,1592.3,1592.1,13.34411461]
["bitfinex","ETHUSD",1744775329602,4.21635883,1592.3,1592.1,7.06317174]
["bitfinex","ETHUSD",1744775329806,10.49661599,1592.3,1592.1,0.7823]
["bitfinex","ETHUSD",1744775330633,4.21635883,1592.3,1592.1,7.06329461]
["bitfinex","ETHUSD",1744775331631,0.28372233,1592.2,1592.1,7.06329461]
["bitfinex","ETHUSD",1744775333526,0.28372233,1592.2,1592.1,8.3977515]
["bitfinex","ETHUSD",1744775335841,0.28372233,1592.2,1592.1,0.7823]
["bitfinex","ETHUSD",1744775337730,0.28372233,1592.2,1592.0,6.2812743]
["bitfinex","ETHUSD",1744775337948,0.28372233,1592.2,1592.0,12.56255585]
["bitfinex","ETHUSD",1744775338098,0.28372233,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744775339636,0.28372233,1592.2,1592.1,7.10501249]
["bitfinex","ETHUSD",1744775341237,0.28372233,1592.2,1592.1,8.44364117]
["bitfinex","ETHUSD",1744775341452,0.28372233,1592.2,1592.1,8.50644216]
["bitfinex","ETHUSD",1744775341813,0.28372233,1592.2,1592.1,8.44364117]
["bitfinex","ETHUSD",1744775343212,5.313,1592.5,1592.4,7.05862918]
["bitfinex","ETHUSD",1744775343537,5.60175616,1592.5,1592.4,0.7788]
["bitfinex","ETHUSD",1744775344042,5.60175616,1592.5,1592.4,7.05862918]
["bitfinex","ETHUSD",1744775344421,5.60175616,1592.5,1592.4,0.7788]
["bitfinex","ETHUSD",1744775344811,5.60175616,1592.5,1592.4,7.05862918]
["bitfinex","ETHUSD",1744775345235,5.60175616,1592.5,1592.4,8.39249804]
["bitfinex","ETHUSD",1744775346148,5.60175616,1592.5,1592.4,2.11266886]
["bitfinex","ETHUSD",1744775347145,0.28875616,1592.5,1592.4,2.11266886]
["bitfinex","ETHUSD",1744775347446,6.27906253,1592.6,1592.4,1.33386886]
["bitfinex","ETHUSD",1744775347661,6.27982918,1592.4,1592.1,8.37186748]
["bitfinex","ETHUSD",1744775347823,6.27982918,1592.4,1592.1,7.0332388]
["bitfinex","ETHUSD",1744775348228,0.28875616,1592.3,1592.1,13.31412641]
["bitfinex","ETHUSD",1744775349555,0.28875616,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744775349912,16.44393751,1592.7,1592.4,6.27982621]
["bitfinex","ETHUSD",1744775350113,18.94213652,1592.7,1592.3,13.31925569]
["bitfinex","ETHUSD",1744775350313,6.27911139,1592.6,1592.3,7.03920335]
["bitfinex","ETHUSD",1744775350743,12.55842851,1592.6,1592.3,7.03920335]
["bitfinex","ETHUSD",1744775351656,6.27911139,1592.6,1592.3,7.03920335]
["bitfinex","ETHUSD",1744775352656,6.27911139,1592.6,1592.3,0.7593]
["bitfinex","ETHUSD",1744775352657,6.27957274,1592.5,1592.3,0.7593]
["bitfinex","ETHUSD",1744775353016,6.27911139,1592.6,1592.3,7.03944782]
["bitfinex","ETHUSD",1744775353521,12.55832863,1592.6,1592.3,7.03944782]
["bitfinex","ETHUSD",1744775353722,6.27911139,1592.6,1592.3,7.0394084]
["bitfinex","ETHUSD",1744775355436,12.55829101,1592.6,1592.3,7.03939839]
["bitfinex","ETHUSD",1744775355631,6.27911139,1592.6,1592.3,13.31950777]
["bitfinex","ETHUSD",1744775356018,12.55829361,1592.6,1592.3,7.03939839]
["bitfinex","ETHUSD",1744775358347,6.27911139,1592.6,1592.3,7.03939839]
["bitfinex","ETHUSD",1744775359266,12.55848501,1592.6,1592.3,7.03939839]
["bitfinex","ETHUSD",1744775360163,6.2795097,1592.5,1592.3,0.7593]
["bitfinex","ETHUSD",1744775360466,7.0785097,1592.5,1592.2,6.28049671]
["bitfinex","ETHUSD",1744775360673,13.35815266,1592.5,1592.2,6.28049671]
["bitfinex","ETHUSD",1744775361580,0.29091283,1592.4,1592.2,12.56100108]
["bitfinex","ETHUSD",1744775361733,0.29091283,1592.4,1592.2,7.61781682]
["bitfinex","ETHUSD",1744775362377,0.29091283,1592.4,1592.2,13.89833562]
["bitfinex","ETHUSD",1744775362674,0.29091283,1592.4,1592.3,7.09242357]
["bitfinex","ETHUSD",1744775363178,9.36280487,1592.7,1592.4,6.27967625]
["bitfinex","ETHUSD",1744775363759,9.36278519,1592.7,1592.4,6.27967625]
["bitfinex","ETHUSD",1744775363967,9.36278519,1592.7,1592.4,6.98886388]
["bitfinex","ETHUSD",1744775364348,15.64159946,1592.7,1592.4,6.98886388]
["bitfinex","ETHUSD",1744775364574,15.64159454,1592.7,1592.4,6.98886388]
["bitfinex","ETHUSD",1744775364891,15.64159454,1592.7,1592.4,6.27967625]
["bitfinex","ETHUSD",1744775366658,15.64159492,1592.7,1592.4,6.27967625]
["bitfinex","ETHUSD",1744775367558,15.64175572,1592.7,1592.4,6.27967625]
["bitfinex","ETHUSD",1744775367758,15.64168686,1592.7,1592.4,6.27967625]
["bitfinex","ETHUSD",1744775369212,17.0615794,1592.7,1592.4,6.27967625]
["bitfinex","ETHUSD",1744775370482,6.27913518,1592.6,1592.3,13.37246532]
["bitfinex","ETHUSD",1744775370658,6.27913518,1592.6,1592.3,14.84344386]
["bitfinex","ETHUSD",1744775370861,17.06168475,1592.7,1592.3,14.84344386]
["bitfinex","ETHUSD",1744775371993,10.78267773,1592.7,1592.4,6.27977949]
["bitfinex","ETHUSD",1744775372292,10.78267773,1592.7,1592.4,6.27972256]
["bitfinex","ETHUSD",1744775372796,17.06146903,1592.7,1592.4,6.27972256]
["bitfinex","ETHUSD",1744775373492,10.78267773,1592.7,1592.4,6.27972256]
["bitfinex","ETHUSD",1744775373896,10.78267773,1592.7,1592.4,6.27971336]
["bitfinex","ETHUSD",1744775374559,10.78267773,1592.7,1592.4,6.27970799]
["bitfinex","ETHUSD",1744775374760,10.78267773,1592.7,1592.4,12.5594335]
["bitfinex","ETHUSD",1744775375592,9.36278519,1592.7,1592.4,12.5594335]
["bitfinex","ETHUSD",1744775375806,15.6416411,1592.7,1592.4,6.27970799]
["bitfinex","ETHUSD",1744775376000,9.36278519,1592.7,1592.4,6.27970799]
["bitfinex","ETHUSD",1744775376503,9.36278519,1592.7,1592.4,12.55943045]
["bitfinex","ETHUSD",1744775376804,0.29399345,1592.6,1592.4,13.8965935]
["bitfinex","ETHUSD",1744775377004,9.36278519,1592.7,1592.4,13.8965935]
["bitfinex","ETHUSD",1744775377207,0.29399345,1592.6,1592.4,7.61687104]
["bitfinex","ETHUSD",1744775377417,9.36278519,1592.7,1592.4,6.27970799]
["bitfinex","ETHUSD",1744775377597,0.29399345,1592.6,1592.4,6.27970799]
["bitfinex","ETHUSD",1744775377934,9.36277644,1592.7,1592.4,12.55942557]
["bitfinex","ETHUSD",1744775378069,9.36277644,1592.7,1592.4,6.27970799]
["bitfinex","ETHUSD",1744775378274,0.29368543,1592.6,1592.4,6.27970799]
["bitfinex","ETHUSD",1744775378524,0.29368543,1592.6,1592.4,12.55942557]
["bitfinex","ETHUSD",1744775378700,9.36277644,1592.7,1592.4,12.5594319]
["bitfinex","ETHUSD",1744775378874,0.29389077,1592.5,1592.4,12.5594319]
["bitfinex","ETHUSD",1744775379076,9.36277644,1592.7,1592.4,13.89659509]
["bitfinex","ETHUSD",1744775379275,0.29389077,1592.5,1592.4,12.5594319]
["bitfinex","ETHUSD",1744775379475,0.29389077,1592.5,1592.4,18.7194319]
["bitfinex","ETHUSD",1744775379725,0.084,1592.7,1592.5,7.06649994]
["bitfinex","ETHUSD",1744775380016,0.084,1592.7,1592.5,13.34565367]
["bitfinex","ETHUSD",1744775381625,0.084,1592.7,1592.6,6.34182449]
["bitfinex","ETHUSD",1744775381948,0.084,1592.7,1592.6,8.407273]
["bitfinex","ETHUSD",1744775382511,0.084,1592.7,1592.6,8.47004916]
["bitfinex","ETHUSD",1744775382715,0.084,1592.7,1592.6,8.407273]
["bitfinex","ETHUSD",1744775383034,0.084,1592.7,1592.6,14.567273]
["bitfinex","ETHUSD",1744775385366,9.27757846,1593.0,1592.7,6.2784511]
["bitfinex","ETHUSD",1744775385544,9.27757846,1593.0,1592.8,6.78784511]
["bitfinex","ETHUSD",1744775386740,3.0,1593.0,1592.8,6.78784511]
["bitfinex","ETHUSD",1744775387159,18.65224515,1593.1,1592.8,13.06607386]
["bitfinex","ETHUSD",1744775387471,6.27747708,1593.0,1592.8,6.78784511]
["bitfinex","ETHUSD",1744775391267,6.27785799,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744775391468,7.10025799,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744775391771,7.37062996,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744775395483,13.14453205,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744775395639,13.10295839,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744775395854,15.81075725,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744775396109,16.27757942,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744775396768,15.48494353,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744775399158,17.29564714,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744775399500,6.27965846,1592.5,1592.3,6.16]
["bitfinex","ETHUSD",1744775399790,12.55931981,1592.5,1592.3,6.16]
["bitfinex","ETHUSD",1744775399952,0.2733535,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1744775400602,0.2733535,1592.4,1592.3,13.6842823]
["bitfinex","ETHUSD",1744775400788,0.2733535,1592.4,1592.3,14.4757823]
["bitfinex","ETHUSD",1744775401397,0.2733535,1592.4,1592.3,8.19555873]
["bitfinex","ETHUSD",1744775402020,0.2733535,1592.4,1592.3,6.9515]
["bitfinex","ETHUSD",1744775403000,0.2733535,1592.4,1592.3,13.23172357]
["bitfinex","ETHUSD",1744775403183,17.86734323,1592.6,1592.3,13.23172357]
["bitfinex","ETHUSD",1744775403403,0.27129688,1592.5,1592.3,13.23172357]
["bitfinex","ETHUSD",1744775403599,6.55073999,1592.5,1592.3,6.9515]
["bitfinex","ETHUSD",1744775403803,12.83038851,1592.5,1592.3,6.9515]
["bitfinex","ETHUSD",1744775404611,6.55073999,1592.5,1592.3,6.9515]
["bitfinex","ETHUSD",1744775405513,8.36462846,1592.5,1592.3,6.16]
["bitfinex","ETHUSD",1744775405843,6.27982918,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1744775406024,6.5475275,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1744775407605,0.26769832,1592.4,1592.3,12.44022357]
["bitfinex","ETHUSD",1744775407805,17.86734426,1592.6,1592.3,12.44022357]
["bitfinex","ETHUSD",1744775408116,0.2671841,1592.5,1592.3,13.21352357]
["bitfinex","ETHUSD",1744775409138,10.60982918,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1744775409532,10.87721897,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1744775411425,6.28140703,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775411852,6.54879682,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775412157,12.83659922,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775415750,3.26738979,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775416044,0.26738979,1592.0,1591.9,13.20060162]
["bitfinex","ETHUSD",1744775416229,3.0,1592.2,1591.9,19.48240324]
["bitfinex","ETHUSD",1744775416434,0.25524986,1592.1,1591.9,19.48240324]
["bitfinex","ETHUSD",1744775416639,3.0,1592.2,1592.0,6.28139493]
["bitfinex","ETHUSD",1744775416811,5.309,1592.4,1592.1,12.44075731]
["bitfinex","ETHUSD",1744775417007,6.27958392,1592.5,1592.2,7.04884865]
["bitfinex","ETHUSD",1744775417233,12.55926962,1592.5,1592.2,7.04884865]
["bitfinex","ETHUSD",1744775417436,3.0,1592.4,1592.2,7.04884865]
["bitfinex","ETHUSD",1744775418132,12.55926962,1592.5,1592.2,7.04884865]
["bitfinex","ETHUSD",1744775418334,9.27985855,1592.4,1592.2,0.7684]
["bitfinex","ETHUSD",1744775418530,3.0,1592.4,1592.2,7.04901648]
["bitfinex","ETHUSD",1744775419954,3.0,1592.4,1592.2,8.99801086]
["bitfinex","ETHUSD",1744775420445,3.0,1592.4,1592.2,2.71739438]
["bitfinex","ETHUSD",1744775420831,9.27991445,1592.4,1592.2,2.71739438]
["bitfinex","ETHUSD",1744775421054,9.27991445,1592.4,1592.2,0.7684]
["bitfinex","ETHUSD",1744775421754,0.25524986,1592.3,1592.2,0.7684]
["bitfinex","ETHUSD",1744775422816,0.25524986,1592.3,1592.2,6.9284]
["bitfinex","ETHUSD",1744775424264,0.25524986,1592.3,1592.2,13.20901801]
["bitfinex","ETHUSD",1744775424424,0.25524986,1592.3,1592.2,6.9284]
["bitfinex","ETHUSD",1744775428626,6.53547343,1592.3,1592.2,6.9284]
["bitfinex","ETHUSD",1744775429756,0.25524986,1592.3,1592.2,6.9284]
["bitfinex","ETHUSD",1744775430554,6.53547343,1592.3,1592.2,6.9284]
["bitfinex","ETHUSD",1744775430758,6.53547343,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775430969,8.11700637,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775431429,8.32823696,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775431624,11.32823696,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775431869,21.20003311,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775435074,21.66600093,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775436226,17.41943696,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775436725,16.63723696,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775436925,15.05570402,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775450179,15.53689724,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775451644,15.05570402,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775454073,15.53491857,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775459960,15.05570402,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775460995,15.52216024,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775465800,10.21316024,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775469874,0.46648045,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775470080,0.46648045,1592.3,1592.2,6.85933]
["bitfinex","ETHUSD",1744775470387,0.46648045,1592.3,1592.2,13.97324801]
["bitfinex","ETHUSD",1744775470575,0.46648045,1592.3,1592.2,7.69263]
["bitfinex","ETHUSD",1744775471897,6.74670402,1592.3,1592.2,6.9933]
["bitfinex","ETHUSD",1744775474512,0.46648045,1592.3,1592.2,6.9933]
["bitfinex","ETHUSD",1744775474894,0.46648045,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775474895,6.74670402,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775476228,9.51090211,1592.3,1592.2,6.16]
["bitfinex","ETHUSD",1744775476728,12.51090211,1592.3,1592.2,5.726875]
["bitfinex","ETHUSD",1744775476871,16.64483595,1592.3,1592.2,3.08428856]
["bitfinex","ETHUSD",1744775477071,16.64483595,1592.3,1592.2,1.18655184]
["bitfinex","ETHUSD",1744775477304,17.11320905,1592.3,1592.2,1.18655184]
["bitfinex","ETHUSD",1744775478012,6.283159,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1744775478189,12.5655594,1591.7,1591.4,12.44375646]
["bitfinex","ETHUSD",1744775478395,0.42408561,1591.5,1591.4,6.16]
["bitfinex","ETHUSD",1744775478931,12.5655594,1591.7,1591.4,6.16]
["bitfinex","ETHUSD",1744775479077,0.42408561,1591.5,1591.4,6.16]
["bitfinex","ETHUSD",1744775479277,12.5655594,1591.7,1591.4,6.82880071]
["bitfinex","ETHUSD",1744775479501,0.42408561,1591.6,1591.4,6.82880071]
["bitfinex","ETHUSD",1744775479703,12.5655594,1591.7,1591.4,6.82880071]
["bitfinex","ETHUSD",1744775479894,0.42408561,1591.6,1591.5,7.15061301]
["bitfinex","ETHUSD",1744775480096,12.37812533,1592.1,1591.8,0.8044]
["bitfinex","ETHUSD",1744775480296,3.41387319,1592.0,1591.8,0.8044]
["bitfinex","ETHUSD",1744775480496,9.69533233,1592.0,1591.8,0.8044]
["bitfinex","ETHUSD",1744775480817,0.41387319,1592.0,1591.8,0.8044]
["bitfinex","ETHUSD",1744775481117,0.41387319,1592.0,1591.6,0.8044]
["bitfinex","ETHUSD",1744775481118,6.83213559,1591.9,1591.6,0.8044]
["bitfinex","ETHUSD",1744775481316,6.83213559,1591.9,1591.6,7.08714336]
["bitfinex","ETHUSD",1744775481708,0.41387319,1591.8,1591.6,7.08714336]
["bitfinex","ETHUSD",1744775481894,0.41387319,1591.8,1591.6,8.56398448]
["bitfinex","ETHUSD",1744775482093,13.35422868,1592.0,1591.6,8.56398448]
["bitfinex","ETHUSD",1744775482295,0.41387319,1591.9,1591.6,14.84682149]
["bitfinex","ETHUSD",1744775482690,12.97779512,1591.9,1591.6,8.56398448]
["bitfinex","ETHUSD",1744775482909,12.97782934,1591.9,1591.6,8.56398448]
["bitfinex","ETHUSD",1744775483222,6.69577713,1591.9,1591.6,8.56398448]
["bitfinex","ETHUSD",1744775483422,1.3411,1591.8,1591.4,6.9644]
["bitfinex","ETHUSD",1744775483718,6.28311762,1591.6,1591.4,6.9644]
["bitfinex","ETHUSD",1744775483931,6.28311762,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1744775484136,12.56642333,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1744775484304,13.72216532,1591.5,1591.4,6.16]
["bitfinex","ETHUSD",1744775484499,6.28440091,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744775484707,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775484910,6.69843829,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775486298,0.41387319,1591.2,1591.1,7.12486009]
["bitfinex","ETHUSD",1744775487036,3.0,1591.5,1591.1,7.12486009]
["bitfinex","ETHUSD",1744775487241,3.0,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744775487242,0.41387319,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775487428,6.28419259,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744775487745,0.41387319,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775489023,0.41387319,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744775489352,9.28350456,1591.5,1591.2,6.28445628]
["bitfinex","ETHUSD",1744775489849,9.28350456,1591.5,1591.1,8.46086626]
["bitfinex","ETHUSD",1744775489850,15.56708058,1591.5,1591.1,14.74582635]
["bitfinex","ETHUSD",1744775490019,7.05901662,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744775490553,10.52402109,1591.5,1591.2,6.28450707]
["bitfinex","ETHUSD",1744775490845,10.52402109,1591.5,1591.2,7.03890707]
["bitfinex","ETHUSD",1744775491023,3.0,1591.5,1591.2,7.03890707]
["bitfinex","ETHUSD",1744775491325,3.0,1591.5,1591.3,6.98804069]
["bitfinex","ETHUSD",1744775491648,3.0,1591.5,1591.3,6.28414998]
["bitfinex","ETHUSD",1744775492048,3.0,1591.5,1591.2,13.32341414]
["bitfinex","ETHUSD",1744775493022,3.0,1591.5,1591.2,0.7544]
["bitfinex","ETHUSD",1744775493229,6.28393668,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744775493430,4.3427,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744775493628,6.28417017,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744775494236,6.71806451,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744775494237,12.56781609,1591.4,1591.1,6.30490757]
["bitfinex","ETHUSD",1744775494443,6.28379451,1591.4,1591.1,6.30490757]
["bitfinex","ETHUSD",1744775494752,6.28379451,1591.4,1591.1,6.30480883]
["bitfinex","ETHUSD",1744775495050,10.62613444,1591.5,1591.1,6.30480883]
["bitfinex","ETHUSD",1744775495353,6.28437504,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744775495863,6.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775496223,6.28437504,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744775496424,12.56874561,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744775496623,0.41026086,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775498250,12.56800038,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744775498452,0.41026086,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744775498639,12.56803915,1591.4,1591.1,6.30496009]
["bitfinex","ETHUSD",1744775498821,0.41026086,1591.2,1591.1,6.30496009]
["bitfinex","ETHUSD",1744775499018,6.2843692,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744775499222,0.41026086,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775499845,12.56795405,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744775500041,7.9749416,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744775500284,1.30181738,1591.6,1591.3,6.2841549]
["bitfinex","ETHUSD",1744775500484,4.30181738,1591.6,1591.3,12.5683098]
["bitfinex","ETHUSD",1744775500781,5.309,1591.7,1591.5,6.28338045]
["bitfinex","ETHUSD",1744775500975,5.309,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744775501150,11.59091395,1591.9,1591.6,6.28285168]
["bitfinex","ETHUSD",1744775501484,12.4200358,1592.0,1591.7,6.28223903]
["bitfinex","ETHUSD",1744775501669,18.70160381,1592.0,1591.7,6.28223903]
["bitfinex","ETHUSD",1744775501876,3.0,1591.9,1591.5,7.08218628]
["bitfinex","ETHUSD",1744775502047,6.28318646,1591.6,1591.3,13.19693045]
["bitfinex","ETHUSD",1744775502383,0.55,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775502547,1.03159903,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775502744,7.31503632,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775502941,3.0,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775504375,9.28377529,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775504561,9.83377529,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775504753,10.60127529,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775505083,6.28429225,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744775505284,3.0,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775505589,9.2845651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775506562,9.8345651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775508582,20.88534966,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775510555,15.9923651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775510750,15.1675651,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744775511487,18.80534046,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744775511789,19.58854046,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744775518391,19.58854046,1591.2,1590.6,0.4035355]
["bitfinex","ETHUSD",1744775518392,10.59644051,1590.7,1590.6,0.4035355]
["bitfinex","ETHUSD",1744775518597,19.16425219,1590.7,1590.6,0.4035355]
["bitfinex","ETHUSD",1744775518762,19.56036742,1590.7,1590.6,0.4035355]
["bitfinex","ETHUSD",1744775519466,68.59136742,1590.7,1590.6,0.4035355]
["bitfinex","ETHUSD",1744775520198,69.06975976,1590.7,1590.6,0.4035355]
["bitfinex","ETHUSD",1744775520501,9.83693574,1590.6,1590.5,0.005]
["bitfinex","ETHUSD",1744775520689,10.65333574,1590.6,1590.5,0.005]
["bitfinex","ETHUSD",1744775520892,11.04624788,1590.6,1590.5,0.005]
["bitfinex","ETHUSD",1744775522196,16.38024788,1590.6,1590.5,0.005]
["bitfinex","ETHUSD",1744775522362,10.63481716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744775522563,10.63481716,1590.2,1590.0,6.16]
["bitfinex","ETHUSD",1744775522564,9.85151217,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775522763,13.86941985,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775523224,13.45487024,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775523526,15.00605856,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775523678,18.78987024,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775524885,8.71675039,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775525060,15.55605856,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775525267,19.57637024,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775526202,18.78987024,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775529786,3.38175039,1590.0,1589.9,0.8092]
["bitfinex","ETHUSD",1744775530081,3.38175039,1590.0,1589.9,7.80931743]
["bitfinex","ETHUSD",1744775530269,3.38175039,1590.0,1589.9,1.51961368]
["bitfinex","ETHUSD",1744775530674,3.38175039,1590.0,1589.9,7.80931743]
["bitfinex","ETHUSD",1744775530986,3.38175039,1590.0,1589.9,1.51961368]
["bitfinex","ETHUSD",1744775531830,3.38175039,1590.0,1589.9,7.80931743]
["bitfinex","ETHUSD",1744775532421,0.38175039,1590.0,1589.9,7.80931743]
["bitfinex","ETHUSD",1744775534925,0.38175039,1590.0,1589.9,1.51961368]
["bitfinex","ETHUSD",1744775535812,0.38175039,1590.0,1589.9,7.80931743]
["bitfinex","ETHUSD",1744775542057,0.38175039,1590.0,1589.9,1.51961368]
["bitfinex","ETHUSD",1744775543547,0.38175039,1590.0,1589.9,0.8092]
["bitfinex","ETHUSD",1744775543848,0.38175039,1590.0,1589.9,7.09890375]
["bitfinex","ETHUSD",1744775548167,0.38175039,1590.0,1589.9,0.8092]
["bitfinex","ETHUSD",1744775548473,11.72556442,1590.2,1589.9,0.8092]
["bitfinex","ETHUSD",1744775548474,3.0,1590.2,1590.1,7.04081264]
["bitfinex","ETHUSD",1744775548628,11.72473159,1590.4,1590.1,13.32959335]
["bitfinex","ETHUSD",1744775548831,11.72473159,1590.4,1590.1,8.37364005]
["bitfinex","ETHUSD",1744775549032,11.72473159,1590.4,1590.1,14.66243893]
["bitfinex","ETHUSD",1744775549436,6.28773159,1590.4,1590.1,14.66243893]
["bitfinex","ETHUSD",1744775549938,3.0,1590.4,1590.2,12.57691675]
["bitfinex","ETHUSD",1744775550255,3.0,1590.4,1590.3,0.7599]
["bitfinex","ETHUSD",1744775551585,6.28822848,1590.3,1590.0,13.20903932]
["bitfinex","ETHUSD",1744775551764,6.28854164,1590.2,1590.0,6.9199]
["bitfinex","ETHUSD",1744775552151,12.57723335,1590.2,1590.0,6.9199]
["bitfinex","ETHUSD",1744775552479,16.12581099,1590.4,1590.1,6.28890577]
["bitfinex","ETHUSD",1744775552679,6.28816736,1590.3,1590.0,13.20898834]
["bitfinex","ETHUSD",1744775552876,6.28816736,1590.3,1590.0,15.15935009]
["bitfinex","ETHUSD",1744775553037,12.5764732,1590.3,1590.0,13.20898834]
["bitfinex","ETHUSD",1744775553238,16.12569205,1590.4,1590.0,19.49815575]
["bitfinex","ETHUSD",1744775553439,9.83778693,1590.4,1590.1,6.28888365]
["bitfinex","ETHUSD",1744775553637,16.12569205,1590.4,1590.1,6.28888365]
["bitfinex","ETHUSD",1744775554071,6.28831821,1590.3,1590.0,13.20898834]
["bitfinex","ETHUSD",1744775554274,12.57670899,1590.3,1590.0,13.20898834]
["bitfinex","ETHUSD",1744775554585,6.28831821,1590.3,1590.0,13.20898834]
["bitfinex","ETHUSD",1744775554792,6.28828027,1590.3,1590.0,13.20898834]
["bitfinex","ETHUSD",1744775555785,16.12571731,1590.4,1590.1,6.28888999]
["bitfinex","ETHUSD",1744775555989,18.14496442,1590.4,1590.1,6.28888999]
["bitfinex","ETHUSD",1744775556613,0.37209493,1590.3,1590.1,6.28888999]
["bitfinex","ETHUSD",1744775556774,11.85705262,1590.4,1590.2,6.28851716]
["bitfinex","ETHUSD",1744775556775,3.55,1590.4,1590.2,6.28851716]
["bitfinex","ETHUSD",1744775556981,0.37209493,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744775557182,3.0,1590.4,1590.2,6.28851716]
["bitfinex","ETHUSD",1744775557384,0.37230183,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744775557582,3.0,1590.4,1590.2,6.28851716]
["bitfinex","ETHUSD",1744775557782,0.37230183,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744775558290,3.0,1590.4,1590.3,7.09872173]
["bitfinex","ETHUSD",1744775558490,3.0,1590.4,1590.3,0.8106]
["bitfinex","ETHUSD",1744775558908,3.0,1590.4,1590.3,7.09872173]
["bitfinex","ETHUSD",1744775559228,3.0,1590.4,1590.3,0.8106]
["bitfinex","ETHUSD",1744775559403,15.57569503,1590.4,1590.1,0.8106]
["bitfinex","ETHUSD",1744775559592,15.57579548,1590.4,1590.1,7.09949747]
["bitfinex","ETHUSD",1744775559790,6.28877527,1590.2,1590.0,6.16]
["bitfinex","ETHUSD",1744775560017,9.28891264,1590.1,1590.0,6.16]
["bitfinex","ETHUSD",1744775560196,12.52272432,1590.1,1590.0,6.16]
["bitfinex","ETHUSD",1744775560397,17.95972432,1590.1,1590.0,6.16]
["bitfinex","ETHUSD",1744775565537,6.28930817,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775565737,8.0852806,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775566149,12.4381806,1590.0,1589.9,0.005]
["bitfinex","ETHUSD",1744775571355,10.63280375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744775571577,14.65925132,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744775571846,18.00947746,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744775572451,10.63359506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775572640,16.09759506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775572841,16.46099731,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775573147,19.69480899,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775573315,22.92234763,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775574017,17.45834763,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775574218,22.92234763,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775574963,22.12924763,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775575161,0.36340225,1589.7,1589.6,7.58195276]
["bitfinex","ETHUSD",1744775575571,11.75340347,1590.0,1589.7,6.29034771]
["bitfinex","ETHUSD",1744775575738,3.0,1589.9,1589.8,0.8066]
["bitfinex","ETHUSD",1744775576433,11.75340347,1590.0,1589.8,7.09669938]
["bitfinex","ETHUSD",1744775576434,5.464,1590.0,1589.8,7.09669938]
["bitfinex","ETHUSD",1744775576633,5.464,1590.0,1589.8,0.8066]
["bitfinex","ETHUSD",1744775576869,6.28970375,1589.9,1589.8,0.8066]
["bitfinex","ETHUSD",1744775578156,15.57913596,1590.0,1589.8,0.8066]
["bitfinex","ETHUSD",1744775578345,17.73844956,1590.0,1589.8,0.8066]
["bitfinex","ETHUSD",1744775578756,6.28970375,1589.9,1589.8,0.8066]
["bitfinex","ETHUSD",1744775582777,9.28970375,1589.9,1589.8,0.8066]
["bitfinex","ETHUSD",1744775583275,15.5796612,1589.9,1589.6,7.58200069]
["bitfinex","ETHUSD",1744775583478,6.29032151,1589.8,1589.6,1.29126197]
["bitfinex","ETHUSD",1744775584676,6.29025655,1589.8,1589.6,1.29126197]
["bitfinex","ETHUSD",1744775586547,0.34391035,1589.7,1589.6,1.29126197]
["bitfinex","ETHUSD",1744775587877,0.34391035,1589.7,1589.6,8.96950993]
["bitfinex","ETHUSD",1744775588046,3.0,1589.9,1589.6,15.26040072]
["bitfinex","ETHUSD",1744775588247,0.34391035,1589.8,1589.7,6.29048974]
["bitfinex","ETHUSD",1744775588643,0.34391035,1589.8,1589.6,8.96950993]
["bitfinex","ETHUSD",1744775588847,9.29013679,1589.8,1589.6,1.29126197]
["bitfinex","ETHUSD",1744775589076,0.34391035,1589.7,1589.6,1.29126197]
["bitfinex","ETHUSD",1744775589579,6.63440541,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775590077,9.63440541,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775590890,18.06885963,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775594986,9.05485963,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775595152,0.34391035,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775595355,6.63440541,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775595950,9.63440541,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775596351,3.34391035,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775596680,9.63440541,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775596872,3.34391035,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775597580,9.63440541,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775600281,11.77325963,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775601150,3.34391035,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744775601373,3.34391035,1589.7,1589.6,1.28276197]
["bitfinex","ETHUSD",1744775601570,3.34391035,1589.7,1589.6,7.57365276]
["bitfinex","ETHUSD",1744775602856,0.34391035,1589.7,1589.6,7.57365276]
["bitfinex","ETHUSD",1744775604880,3.0,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744775605081,5.49,1590.2,1589.9,7.11306316]
["bitfinex","ETHUSD",1744775605269,5.49,1590.2,1590.0,6.28905391]
["bitfinex","ETHUSD",1744775605472,5.49,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744775605672,53.59097807,1590.6,1590.1,0.8236]
["bitfinex","ETHUSD",1744775605985,58.75260542,1590.6,1590.3,12.57572331]
["bitfinex","ETHUSD",1744775606244,58.75260542,1590.6,1590.4,6.28740206]
["bitfinex","ETHUSD",1744775606501,61.75260542,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744775606670,61.75260542,1590.6,1590.5,7.10893102]
["bitfinex","ETHUSD",1744775606870,4.18960542,1590.6,1590.5,7.10893102]
["bitfinex","ETHUSD",1744775607073,3.0,1590.7,1590.6,6.28687909]
["bitfinex","ETHUSD",1744775608751,5.489,1590.8,1590.6,12.57375818]
["bitfinex","ETHUSD",1744775608978,3.0,1590.7,1590.6,12.57375818]
["bitfinex","ETHUSD",1744775610302,3.0,1590.7,1590.5,0.8216]
["bitfinex","ETHUSD",1744775611222,3.0,1590.7,1590.5,7.10860893]
["bitfinex","ETHUSD",1744775611510,3.0,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744775614297,3.0,1590.7,1590.5,14.10666266]
["bitfinex","ETHUSD",1744775614594,3.0,1590.7,1590.5,7.81946982]
["bitfinex","ETHUSD",1744775614963,3.0,1590.7,1590.5,14.10664742]
["bitfinex","ETHUSD",1744775615498,5.489,1590.8,1590.5,14.10664742]
["bitfinex","ETHUSD",1744775615682,5.489,1590.8,1590.6,1.41066474]
["bitfinex","ETHUSD",1744775615889,6.61228961,1591.4,1591.1,6.28468412]
["bitfinex","ETHUSD",1744775616061,6.28401891,1591.4,1591.1,0.7809]
["bitfinex","ETHUSD",1744775616265,12.5679797,1591.4,1591.1,0.7809]
["bitfinex","ETHUSD",1744775616494,0.34088909,1591.3,1591.1,0.7809]
["bitfinex","ETHUSD",1744775616698,6.28396079,1591.4,1591.1,0.7809]
["bitfinex","ETHUSD",1744775616898,0.34088909,1591.3,1591.1,0.7809]
["bitfinex","ETHUSD",1744775617203,6.28465564,1591.2,1590.9,0.7659]
["bitfinex","ETHUSD",1744775617416,0.34088909,1591.2,1590.9,14.67105826]
["bitfinex","ETHUSD",1744775617582,0.34088909,1591.2,1591.0,6.28529932]
["bitfinex","ETHUSD",1744775618080,0.34088909,1591.2,1591.0,6.2852398]
["bitfinex","ETHUSD",1744775618567,0.34088909,1591.2,1591.0,12.57043854]
["bitfinex","ETHUSD",1744775618766,0.34088909,1591.2,1591.0,12.57040289]
["bitfinex","ETHUSD",1744775618963,0.34088909,1591.2,1591.0,14.03741186]
["bitfinex","ETHUSD",1744775619163,0.34088909,1591.2,1591.0,14.03741882]
["bitfinex","ETHUSD",1744775620472,0.34088909,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744775621183,0.34088909,1591.2,1591.0,7.75220908]
["bitfinex","ETHUSD",1744775622212,0.34088909,1591.2,1591.0,14.03743309]
["bitfinex","ETHUSD",1744775622375,0.34088909,1591.2,1591.0,14.03744534]
["bitfinex","ETHUSD",1744775623475,0.34088909,1591.2,1591.0,7.75220908]
["bitfinex","ETHUSD",1744775625502,0.34088909,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744775627311,0.34088909,1591.2,1591.0,14.03744243]
["bitfinex","ETHUSD",1744775628511,0.34088909,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744775629213,0.34088909,1591.2,1591.1,8.44407701]
["bitfinex","ETHUSD",1744775629416,0.34088909,1591.2,1591.1,11.7407358]
["bitfinex","ETHUSD",1744775629571,0.34088909,1591.2,1591.1,11.67788869]
["bitfinex","ETHUSD",1744775629774,3.0,1591.5,1591.3,6.2839906]
["bitfinex","ETHUSD",1744775630208,9.2835691,1591.5,1591.1,8.44402485]
["bitfinex","ETHUSD",1744775630380,6.28389359,1591.4,1591.1,14.7288722]
["bitfinex","ETHUSD",1744775630789,9.2835691,1591.5,1591.2,6.28450039]
["bitfinex","ETHUSD",1744775630994,9.2835691,1591.5,1591.2,13.41336251]
["bitfinex","ETHUSD",1744775631517,0.32331875,1591.4,1591.3,12.56808056]
["bitfinex","ETHUSD",1744775631825,11.76806698,1591.6,1591.3,12.56808056]
["bitfinex","ETHUSD",1744775632014,0.3234225,1591.4,1591.3,6.2840298]
["bitfinex","ETHUSD",1744775632214,18.05135356,1591.6,1591.2,13.41330983]
["bitfinex","ETHUSD",1744775632414,0.32394121,1591.4,1591.2,13.41330983]
["bitfinex","ETHUSD",1744775632617,18.05135356,1591.6,1591.3,1.34133098]
["bitfinex","ETHUSD",1744775632925,18.05135356,1591.6,1591.2,13.41330983]
["bitfinex","ETHUSD",1744775633126,0.32394121,1591.5,1591.2,13.41330983]
["bitfinex","ETHUSD",1744775633324,6.60732997,1591.5,1591.2,13.41330983]
["bitfinex","ETHUSD",1744775633927,1.3444,1591.4,1591.1,0.7554]
["bitfinex","ETHUSD",1744775634220,6.28427027,1591.3,1590.9,7.06121131]
["bitfinex","ETHUSD",1744775634390,6.60821148,1591.3,1590.9,13.34684446]
["bitfinex","ETHUSD",1744775635037,12.89271501,1591.3,1591.0,6.28533688]
["bitfinex","ETHUSD",1744775635339,6.28459181,1591.2,1590.9,7.06113315]
["bitfinex","ETHUSD",1744775635492,0.3234225,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744775635694,7.07947768,1591.1,1590.8,0.7755]
["bitfinex","ETHUSD",1744775636000,12.57176607,1590.9,1590.7,6.16]
["bitfinex","ETHUSD",1744775636198,12.89436671,1591.0,1590.7,6.16]
["bitfinex","ETHUSD",1744775636404,0.3222812,1590.8,1590.7,6.16]
["bitfinex","ETHUSD",1744775636733,15.69732277,1590.8,1590.7,6.16]
["bitfinex","ETHUSD",1744775637024,0.8278,1590.7,1590.3,6.16]
["bitfinex","ETHUSD",1744775637230,6.28749135,1590.5,1590.3,6.16]
["bitfinex","ETHUSD",1744775637402,9.28772635,1590.4,1590.3,6.16]
["bitfinex","ETHUSD",1744775637601,9.83772635,1590.4,1590.3,6.16]
["bitfinex","ETHUSD",1744775637795,10.15741311,1590.4,1590.3,6.16]
["bitfinex","ETHUSD",1744775639534,15.69741311,1590.4,1590.3,6.16]
["bitfinex","ETHUSD",1744775640833,16.51831311,1590.4,1590.3,6.16]
["bitfinex","ETHUSD",1744775642036,3.31968676,1590.4,1590.3,7.5325]
["bitfinex","ETHUSD",1744775642235,0.31968676,1590.4,1590.3,13.82062173]
["bitfinex","ETHUSD",1744775642532,5.54,1590.6,1590.4,6.28739887]
["bitfinex","ETHUSD",1744775642828,18.91353184,1590.9,1590.5,6.28733102]
["bitfinex","ETHUSD",1744775643034,6.28616702,1590.8,1590.5,6.28716013]
["bitfinex","ETHUSD",1744775643234,3.0,1590.7,1590.5,7.54464031]
["bitfinex","ETHUSD",1744775644005,3.0,1590.7,1590.5,7.54463606]
["bitfinex","ETHUSD",1744775644209,3.0,1590.7,1590.6,7.04663574]
["bitfinex","ETHUSD",1744775644744,3.0,1590.7,1590.6,0.7597]
["bitfinex","ETHUSD",1744775645038,3.0,1590.8,1590.6,0.7597]
["bitfinex","ETHUSD",1744775645631,3.0,1590.8,1590.6,7.04663071]
["bitfinex","ETHUSD",1744775645805,3.0,1590.8,1590.6,7.04651834]
["bitfinex","ETHUSD",1744775646007,3.0,1590.8,1590.6,14.6666879]
["bitfinex","ETHUSD",1744775646209,11.82682962,1590.9,1590.6,14.66668658]
["bitfinex","ETHUSD",1744775646518,0.28237164,1590.8,1590.7,6.28653235]
["bitfinex","ETHUSD",1744775646719,5.541,1590.9,1590.7,6.28653235]
["bitfinex","ETHUSD",1744775646936,0.28237164,1590.8,1590.7,6.28653235]
["bitfinex","ETHUSD",1744775647243,15.57109928,1591.0,1590.7,7.75317254]
["bitfinex","ETHUSD",1744775647550,9.28547761,1591.0,1590.7,7.75317254]
["bitfinex","ETHUSD",1744775647731,0.28237164,1590.9,1590.7,7.75317254]
["bitfinex","ETHUSD",1744775648535,0.28237164,1590.9,1590.7,1.46664019]
["bitfinex","ETHUSD",1744775648740,6.56827028,1590.9,1590.6,7.04649284]
["bitfinex","ETHUSD",1744775649338,0.28237164,1590.9,1590.6,13.33329753]
["bitfinex","ETHUSD",1744775649725,6.56812697,1590.9,1590.6,7.04649284]
["bitfinex","ETHUSD",1744775650243,0.28237164,1590.9,1590.6,7.04649284]
["bitfinex","ETHUSD",1744775650420,0.28237164,1590.9,1590.7,6.28648563]
["bitfinex","ETHUSD",1744775650603,0.28237164,1590.9,1590.7,1.33329785]
["bitfinex","ETHUSD",1744775650940,6.56812901,1590.9,1590.7,1.33329785]
["bitfinex","ETHUSD",1744775651742,12.85406703,1590.9,1590.7,1.33329785]
["bitfinex","ETHUSD",1744775651908,0.28237164,1590.9,1590.7,6.28624435]
["bitfinex","ETHUSD",1744775652111,0.28237164,1590.9,1590.7,12.57258097]
["bitfinex","ETHUSD",1744775652338,0.28237164,1590.9,1590.7,6.28624435]
["bitfinex","ETHUSD",1744775653037,0.28237164,1590.9,1590.6,7.04656863]
["bitfinex","ETHUSD",1744775653244,0.28237164,1590.9,1590.6,13.33336543]
["bitfinex","ETHUSD",1744775653443,6.56816092,1590.9,1590.6,8.37983334]
["bitfinex","ETHUSD",1744775654305,6.56816092,1590.9,1590.6,14.66662601]
["bitfinex","ETHUSD",1744775654741,6.56816092,1590.9,1590.6,14.66662188]
["bitfinex","ETHUSD",1744775654922,0.28237164,1590.9,1590.7,6.28644687]
["bitfinex","ETHUSD",1744775656342,6.5681921,1590.9,1590.6,8.37982921]
["bitfinex","ETHUSD",1744775657347,12.85413128,1590.9,1590.6,8.37982921]
["bitfinex","ETHUSD",1744775657734,6.28617424,1590.8,1590.6,0.7597]
["bitfinex","ETHUSD",1744775658043,0.28840391,1590.7,1590.4,7.03832411]
["bitfinex","ETHUSD",1744775658235,6.28694753,1590.6,1590.4,0.7507]
["bitfinex","ETHUSD",1744775658435,12.57357532,1590.7,1590.4,7.03842409]
["bitfinex","ETHUSD",1744775658637,0.28819596,1590.5,1590.4,7.03842409]
["bitfinex","ETHUSD",1744775658824,12.57425976,1590.6,1590.3,13.06398428]
["bitfinex","ETHUSD",1744775659148,0.28819596,1590.5,1590.4,6.2877157]
["bitfinex","ETHUSD",1744775659346,12.57332986,1590.7,1590.4,6.2877157]
["bitfinex","ETHUSD",1744775659511,0.28819596,1590.6,1590.3,19.35200246]
["bitfinex","ETHUSD",1744775659716,12.57332986,1590.7,1590.3,19.35200246]
["bitfinex","ETHUSD",1744775659919,0.28819596,1590.6,1590.3,19.35200246]
["bitfinex","ETHUSD",1744775660139,12.57332986,1590.7,1590.3,19.35200246]
["bitfinex","ETHUSD",1744775660341,0.28819596,1590.6,1590.3,19.35200246]
["bitfinex","ETHUSD",1744775660540,12.57332986,1590.7,1590.3,19.35200246]
["bitfinex","ETHUSD",1744775660740,0.28819596,1590.6,1590.3,19.35200246]
["bitfinex","ETHUSD",1744775660940,7.08806546,1590.8,1590.5,7.07603102]
["bitfinex","ETHUSD",1744775661248,0.28819596,1590.7,1590.5,13.36336204]
["bitfinex","ETHUSD",1744775661448,0.28819596,1590.7,1590.5,7.0759258]
["bitfinex","ETHUSD",1744775661751,0.28819596,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744775663553,3.0,1591.0,1590.7,6.28615168]
["bitfinex","ETHUSD",1744775663757,0.28736409,1590.9,1590.8,6.28613138]
["bitfinex","ETHUSD",1744775664123,0.28736409,1590.9,1590.8,8.29455969]
["bitfinex","ETHUSD",1744775664329,5.541,1591.1,1590.9,6.28561773]
["bitfinex","ETHUSD",1744775664535,0.28819591,1591.0,1590.9,12.57123546]
["bitfinex","ETHUSD",1744775665257,0.28819591,1591.0,1590.9,6.28561773]
["bitfinex","ETHUSD",1744775665635,0.28819591,1591.0,1590.9,12.44561773]
["bitfinex","ETHUSD",1744775665837,0.28819591,1591.0,1590.9,15.14822777]
["bitfinex","ETHUSD",1744775666033,6.28517904,1591.1,1590.9,6.16]
["bitfinex","ETHUSD",1744775666239,0.28829989,1591.0,1590.9,6.16]
["bitfinex","ETHUSD",1744775666622,6.57365501,1591.0,1590.9,6.16]
["bitfinex","ETHUSD",1744775668327,0.28829989,1591.0,1590.9,6.16]
["bitfinex","ETHUSD",1744775669436,0.28829989,1591.0,1590.9,13.2648502]
["bitfinex","ETHUSD",1744775670252,3.0,1591.2,1590.9,21.50568078]
["bitfinex","ETHUSD",1744775670430,0.29006722,1591.0,1590.9,13.2648502]
["bitfinex","ETHUSD",1744775670630,9.28458172,1591.2,1590.9,19.55049262]
["bitfinex","ETHUSD",1744775670831,0.29037906,1591.0,1590.9,19.55049262]
["bitfinex","ETHUSD",1744775671328,3.0,1591.2,1590.9,19.55049262]
["bitfinex","ETHUSD",1744775671527,0.29037906,1591.1,1590.9,19.55049262]
["bitfinex","ETHUSD",1744775671867,3.0,1591.2,1590.9,19.55049262]
["bitfinex","ETHUSD",1744775672077,0.29037906,1591.0,1590.9,19.55049262]
["bitfinex","ETHUSD",1744775672243,3.0,1591.2,1590.9,21.50554188]
["bitfinex","ETHUSD",1744775672438,0.29037906,1591.0,1590.9,21.50554188]
["bitfinex","ETHUSD",1744775672653,12.59366297,1591.3,1591.0,6.28521021]
["bitfinex","ETHUSD",1744775672834,12.59366297,1591.3,1591.0,12.57043875]
["bitfinex","ETHUSD",1744775673347,5.501,1591.3,1591.1,6.28479391]
["bitfinex","ETHUSD",1744775673533,10.81445383,1591.5,1591.2,7.0995651]
["bitfinex","ETHUSD",1744775673737,3.0,1591.4,1591.2,7.0995651]
["bitfinex","ETHUSD",1744775674039,3.0,1591.4,1591.2,13.38402622]
["bitfinex","ETHUSD",1744775674245,3.0,1591.4,1591.2,7.09946112]
["bitfinex","ETHUSD",1744775674770,12.56230561,1591.7,1591.4,6.28373182]
["bitfinex","ETHUSD",1744775674937,3.0,1591.6,1591.4,6.28373182]
["bitfinex","ETHUSD",1744775675466,3.0,1591.6,1591.4,13.19822453]
["bitfinex","ETHUSD",1744775675661,6.2796,1591.7,1591.5,6.2831807]
["bitfinex","ETHUSD",1744775675863,3.0,1591.6,1591.5,13.38145383]
["bitfinex","ETHUSD",1744775676046,8.501,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744775676241,3.0,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744775676442,3.0,1591.7,1591.6,7.62110231]
["bitfinex","ETHUSD",1744775676654,0.29931757,1591.7,1591.6,7.62110231]
["bitfinex","ETHUSD",1744775676860,0.29931757,1591.7,1591.6,13.78110231]
["bitfinex","ETHUSD",1744775677059,3.0,1591.9,1591.7,6.28240313]
["bitfinex","ETHUSD",1744775677572,11.78154396,1592.0,1591.7,12.56486067]
["bitfinex","ETHUSD",1744775677772,5.5,1592.0,1591.8,1.25648607]
["bitfinex","ETHUSD",1744775679348,10.06407044,1592.3,1591.8,1.25648607]
["bitfinex","ETHUSD",1744775679349,6.28076119,1592.2,1591.9,7.09198374]
["bitfinex","ETHUSD",1744775679554,6.2802937,1592.3,1591.9,7.09187742]
["bitfinex","ETHUSD",1744775679879,3.0,1592.2,1592.0,6.28128679]
["bitfinex","ETHUSD",1744775680083,3.0,1592.2,1592.0,7.61860321]
["bitfinex","ETHUSD",1744775680687,3.0,1592.1,1591.9,0.8102]
["bitfinex","ETHUSD",1744775680859,3.0,1592.2,1591.8,1.25648607]
["bitfinex","ETHUSD",1744775681059,6.28159357,1592.0,1591.8,1.25648607]
["bitfinex","ETHUSD",1744775681249,7.07371249,1592.1,1591.8,7.5386696]
["bitfinex","ETHUSD",1744775681866,6.28142834,1592.0,1591.8,1.25648607]
["bitfinex","ETHUSD",1744775682068,6.28142834,1592.0,1591.7,7.09271298]
["bitfinex","ETHUSD",1744775682684,13.35497936,1592.1,1591.7,13.37515425]
["bitfinex","ETHUSD",1744775682994,6.28141053,1592.0,1591.7,13.37509326]
["bitfinex","ETHUSD",1744775683174,6.28141053,1592.0,1591.7,7.09264127]
["bitfinex","ETHUSD",1744775683372,6.28141053,1592.0,1591.7,9.18000759]
["bitfinex","ETHUSD",1744775685202,13.35496592,1592.1,1591.7,15.46244403]
["bitfinex","ETHUSD",1744775685707,7.07379175,1592.1,1591.8,6.28203965]
["bitfinex","ETHUSD",1744775686009,13.35496799,1592.1,1591.8,6.28203965]
["bitfinex","ETHUSD",1744775686309,13.35496799,1592.1,1591.8,7.82824949]
["bitfinex","ETHUSD",1744775686819,13.35498897,1592.1,1591.8,7.82824949]
["bitfinex","ETHUSD",1744775687413,6.28142652,1592.0,1591.8,1.54620984]
["bitfinex","ETHUSD",1744775687746,12.56313897,1592.0,1591.7,6.28248276]
["bitfinex","ETHUSD",1744775688308,6.28142652,1592.0,1591.7,6.28248276]
["bitfinex","ETHUSD",1744775690114,12.56298299,1592.0,1591.7,6.28248276]
["bitfinex","ETHUSD",1744775690320,6.28142652,1592.0,1591.7,6.28248276]
["bitfinex","ETHUSD",1744775690616,6.28216542,1591.9,1591.6,8.30831664]
["bitfinex","ETHUSD",1744775690819,6.28216542,1591.9,1591.6,14.59126445]
["bitfinex","ETHUSD",1744775691019,6.28201254,1591.9,1591.6,14.59126445]
["bitfinex","ETHUSD",1744775691215,12.56402943,1591.9,1591.6,14.59126445]
["bitfinex","ETHUSD",1744775691420,12.56402943,1591.9,1591.6,8.30831664]
["bitfinex","ETHUSD",1744775691626,0.31188584,1591.8,1591.6,8.30831664]
["bitfinex","ETHUSD",1744775691929,6.28201254,1591.9,1591.6,14.59128859]
["bitfinex","ETHUSD",1744775692225,0.31188584,1591.8,1591.6,14.59128859]
["bitfinex","ETHUSD",1744775692525,6.28201254,1591.9,1591.6,14.59128859]
["bitfinex","ETHUSD",1744775692722,12.56408966,1591.9,1591.6,14.59128859]
["bitfinex","ETHUSD",1744775692904,0.31188584,1591.8,1591.6,14.59128859]
["bitfinex","ETHUSD",1744775693102,9.048,1592.2,1591.6,12.44285637]
["bitfinex","ETHUSD",1744775693103,6.2814887,1592.0,1591.6,12.44285637]
["bitfinex","ETHUSD",1744775693305,6.59370557,1591.9,1591.6,18.72571274]
["bitfinex","ETHUSD",1744775693505,6.59370557,1591.9,1591.6,18.72570562]
["bitfinex","ETHUSD",1744775695245,6.59370557,1591.9,1591.7,0.7948]
["bitfinex","ETHUSD",1744775695631,0.31188584,1591.9,1591.7,7.07735548]
["bitfinex","ETHUSD",1744775696197,0.31188584,1591.9,1591.7,7.07728508]
["bitfinex","ETHUSD",1744775696833,6.59369866,1591.9,1591.7,0.7948]
["bitfinex","ETHUSD",1744775697132,6.59369866,1591.9,1591.6,19.52854662]
["bitfinex","ETHUSD",1744775697335,6.59369866,1591.9,1591.6,19.52854223]
["bitfinex","ETHUSD",1744775697628,6.59369866,1591.9,1591.6,19.52853129]
["bitfinex","ETHUSD",1744775697798,6.59369866,1591.9,1591.6,19.52853703]
["bitfinex","ETHUSD",1744775698002,6.59369866,1591.9,1591.6,13.24566237]
["bitfinex","ETHUSD",1744775698333,6.59369866,1591.9,1591.6,19.52853031]
["bitfinex","ETHUSD",1744775698534,6.59369866,1591.9,1591.6,21.48138334]
["bitfinex","ETHUSD",1744775698736,6.59369866,1591.9,1591.6,21.48138984]
["bitfinex","ETHUSD",1744775698902,12.87563916,1591.9,1591.6,15.19850801]
["bitfinex","ETHUSD",1744775699102,6.59369866,1591.9,1591.6,15.19850801]
["bitfinex","ETHUSD",1744775699334,6.59369866,1591.9,1591.6,21.48136147]
["bitfinex","ETHUSD",1744775699736,6.59369866,1591.9,1591.6,15.19850649]
["bitfinex","ETHUSD",1744775700331,6.59369866,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744775700332,0.31188584,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744775700499,12.56144351,1592.2,1591.8,13.3872925]
["bitfinex","ETHUSD",1744775700706,6.59322883,1592.1,1591.8,13.38718219]
["bitfinex","ETHUSD",1744775700908,6.59322883,1592.1,1591.8,7.10498594]
["bitfinex","ETHUSD",1744775701117,3.31219754,1592.1,1591.8,13.38707188]
["bitfinex","ETHUSD",1744775701438,3.31219754,1592.1,1591.9,1.33870719]
["bitfinex","ETHUSD",1744775702138,3.31219754,1592.1,1591.9,7.6204382]
["bitfinex","ETHUSD",1744775702433,3.31219754,1592.1,1591.9,7.62040481]
["bitfinex","ETHUSD",1744775702748,3.31219754,1592.1,1591.9,7.62039857]
["bitfinex","ETHUSD",1744775703241,3.31219754,1592.1,1591.9,7.62038105]
["bitfinex","ETHUSD",1744775703534,7.0789263,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1744775703733,0.31562343,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744775704504,0.31562343,1591.9,1591.8,12.44219625]
["bitfinex","ETHUSD",1744775705507,15.56229109,1592.1,1591.8,12.44219625]
["bitfinex","ETHUSD",1744775705708,0.31562343,1592.0,1591.8,12.44219625]
["bitfinex","ETHUSD",1744775705909,0.31562343,1592.0,1591.8,14.46664948]
["bitfinex","ETHUSD",1744775707445,6.59705653,1592.0,1591.8,8.18445323]
["bitfinex","ETHUSD",1744775707652,12.87862809,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1744775707852,6.59705653,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1744775708230,12.8786488,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1744775708659,6.28180162,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744775708859,9.83180162,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744775709061,12.95424771,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744775709363,18.73914446,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744775709558,18.73914446,1591.9,1591.4,7.05385935]
["bitfinex","ETHUSD",1744775709559,3.0,1591.7,1591.4,7.05385935]
["bitfinex","ETHUSD",1744775709951,1.08889675,1591.6,1591.3,12.44398043]
["bitfinex","ETHUSD",1744775710152,13.65532608,1591.6,1591.3,6.16]
["bitfinex","ETHUSD",1744775710526,6.28340439,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775710765,7.05705532,1591.6,1591.3,14.39407891]
["bitfinex","ETHUSD",1744775711127,3.7866,1591.8,1591.6,6.28275618]
["bitfinex","ETHUSD",1744775711330,3.0,1591.8,1591.6,6.28275618]
["bitfinex","ETHUSD",1744775711560,3.0,1591.8,1591.5,7.06480384]
["bitfinex","ETHUSD",1744775711760,3.0,1591.8,1591.3,15.17554881]
["bitfinex","ETHUSD",1744775711966,3.0,1591.8,1591.6,13.34705112]
["bitfinex","ETHUSD",1744775712167,3.0,1591.8,1591.6,7.0642421]
["bitfinex","ETHUSD",1744775714752,9.28225679,1591.8,1591.6,0.7815]
["bitfinex","ETHUSD",1744775714962,9.28225679,1591.8,1591.5,6.28328407]
["bitfinex","ETHUSD",1744775714963,9.28225679,1591.8,1591.5,6.28327226]
["bitfinex","ETHUSD",1744775715164,9.28225679,1591.8,1591.5,12.56653439]
["bitfinex","ETHUSD",1744775715466,9.28225679,1591.8,1591.5,14.05176332]
["bitfinex","ETHUSD",1744775715663,9.28225679,1591.8,1591.5,7.76849106]
["bitfinex","ETHUSD",1744775715833,3.0,1591.8,1591.4,8.56945845]
["bitfinex","ETHUSD",1744775716040,0.8233,1591.6,1591.3,20.67820203]
["bitfinex","ETHUSD",1744775716346,6.28284228,1591.7,1591.4,12.56740805]
["bitfinex","ETHUSD",1744775716548,10.10558702,1591.8,1591.5,6.28336018]
["bitfinex","ETHUSD",1744775716749,16.38797082,1591.8,1591.5,6.28336018]
["bitfinex","ETHUSD",1744775717170,10.10558702,1591.8,1591.5,6.28336018]
["bitfinex","ETHUSD",1744775717381,10.10558702,1591.8,1591.5,13.82332676]
["bitfinex","ETHUSD",1744775717669,16.38797082,1591.8,1591.5,7.53996658]
["bitfinex","ETHUSD",1744775719068,10.10558702,1591.8,1591.5,1.25670255]
["bitfinex","ETHUSD",1744775719237,6.28260826,1591.7,1591.3,21.45191081]
["bitfinex","ETHUSD",1744775719438,12.56621711,1591.6,1591.3,14.39401098]
["bitfinex","ETHUSD",1744775719651,6.28300176,1591.6,1591.3,20.67811081]
["bitfinex","ETHUSD",1744775720279,12.56613581,1591.6,1591.3,14.39401098]
["bitfinex","ETHUSD",1744775721378,6.28300176,1591.6,1591.3,14.39396226]
["bitfinex","ETHUSD",1744775721598,0.30887463,1591.5,1591.3,20.6780259]
["bitfinex","ETHUSD",1744775721901,0.30887463,1591.5,1591.3,14.39396226]
["bitfinex","ETHUSD",1744775722672,1.09917463,1591.5,1591.3,14.39396226]
["bitfinex","ETHUSD",1744775723697,0.30887463,1591.5,1591.3,20.67802983]
["bitfinex","ETHUSD",1744775723904,0.30887463,1591.5,1591.4,2.06780298]
["bitfinex","ETHUSD",1744775724299,0.30887463,1591.5,1591.3,18.72811868]
["bitfinex","ETHUSD",1744775724885,0.30887463,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744775725086,0.30887463,1591.5,1591.4,7.11167529]
["bitfinex","ETHUSD",1744775725488,3.0,1591.7,1591.4,13.39545058]
["bitfinex","ETHUSD",1744775725673,0.3065899,1591.5,1591.4,13.39545058]
["bitfinex","ETHUSD",1744775725873,3.0,1591.7,1591.5,6.28336531]
["bitfinex","ETHUSD",1744775726078,3.0,1591.8,1591.6,6.28287258]
["bitfinex","ETHUSD",1744775726299,3.0,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744775726703,5.47,1591.9,1591.7,6.28259094]
["bitfinex","ETHUSD",1744775727007,0.8103,1592.1,1591.9,6.28169416]
["bitfinex","ETHUSD",1744775727181,3.8103,1592.1,1591.8,13.19245389]
["bitfinex","ETHUSD",1744775727387,10.09131575,1592.1,1591.8,6.91035649]
["bitfinex","ETHUSD",1744775727584,16.37248429,1592.1,1591.8,6.91032005]
["bitfinex","ETHUSD",1744775727786,16.37248828,1592.1,1591.8,6.91032005]
["bitfinex","ETHUSD",1744775728105,6.2814415,1592.0,1591.8,0.62825909]
["bitfinex","ETHUSD",1744775728308,16.372685,1592.1,1591.8,6.91041625]
["bitfinex","ETHUSD",1744775728794,16.372685,1592.1,1591.8,0.62825909]
["bitfinex","ETHUSD",1744775729603,3.0,1592.1,1591.8,6.91023869]
["bitfinex","ETHUSD",1744775729787,3.0,1592.1,1591.9,6.97282392]
["bitfinex","ETHUSD",1744775729970,3.0,1592.1,1591.9,13.25450997]
["bitfinex","ETHUSD",1744775730308,3.0,1592.1,1591.9,0.69102387]
["bitfinex","ETHUSD",1744775730507,15.56265482,1592.1,1591.7,13.34489134]
["bitfinex","ETHUSD",1744775730808,9.28130263,1592.1,1591.8,6.28217207]
["bitfinex","ETHUSD",1744775731108,3.0,1592.1,1591.8,12.56424195]
["bitfinex","ETHUSD",1744775731610,3.0,1592.1,1591.9,12.62628023]
["bitfinex","ETHUSD",1744775731912,3.0,1592.1,1591.9,12.5633645]
["bitfinex","ETHUSD",1744775732075,3.0,1592.1,1591.9,13.81970095]
["bitfinex","ETHUSD",1744775732921,3.0,1592.1,1591.9,7.53800992]
["bitfinex","ETHUSD",1744775733485,3.0,1592.1,1591.9,1.25633645]
["bitfinex","ETHUSD",1744775733789,9.28101549,1592.1,1591.8,6.28216002]
["bitfinex","ETHUSD",1744775734219,9.28101549,1592.1,1591.8,12.56421388]
["bitfinex","ETHUSD",1744775735707,3.0,1592.1,1591.9,6.28178519]
["bitfinex","ETHUSD",1744775735890,3.0,1592.1,1591.9,12.56345198]
["bitfinex","ETHUSD",1744775736087,3.0,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744775736292,3.0,1592.1,1592.0,8.31981441]
["bitfinex","ETHUSD",1744775736611,3.31437771,1592.1,1592.0,7.53771441]
["bitfinex","ETHUSD",1744775736817,3.31437771,1592.1,1592.0,1.25630738]
["bitfinex","ETHUSD",1744775736980,3.31437771,1592.1,1592.0,7.53771441]
["bitfinex","ETHUSD",1744775737516,3.31437771,1592.1,1592.0,1.25630738]
["bitfinex","ETHUSD",1744775738987,3.31437771,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775739188,9.59546503,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775739716,15.87671372,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775739914,9.59546503,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775740522,15.87672987,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775741022,9.59546503,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775741199,15.87662684,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775741594,9.59546503,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775742823,15.87662521,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775743026,6.28140703,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775743221,6.59568093,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775743590,7.14568093,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775743794,11.86510776,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775744411,10.14568093,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775745034,0.3142739,1592.0,1591.9,13.28042122]
["bitfinex","ETHUSD",1744775745235,7.10784621,1592.4,1592.1,6.2810035]
["bitfinex","ETHUSD",1744775745433,0.313651,1592.3,1592.1,6.2810035]
["bitfinex","ETHUSD",1744775746137,0.313651,1592.3,1592.0,6.28102618]
["bitfinex","ETHUSD",1744775746138,9.59388801,1592.3,1592.0,6.28102618]
["bitfinex","ETHUSD",1744775746299,9.59388801,1592.3,1592.0,8.23088165]
["bitfinex","ETHUSD",1744775746704,9.59388801,1592.3,1592.0,14.51215766]
["bitfinex","ETHUSD",1744775747004,9.59388801,1592.3,1592.0,8.23088165]
["bitfinex","ETHUSD",1744775751329,15.87429904,1592.3,1592.0,8.23088165]
["bitfinex","ETHUSD",1744775751506,9.59388801,1592.3,1592.0,8.23088165]
["bitfinex","ETHUSD",1744775751838,15.87426645,1592.3,1592.1,0.82308817]
["bitfinex","ETHUSD",1744775752241,9.59388801,1592.3,1592.1,0.82308817]
["bitfinex","ETHUSD",1744775752407,3.313651,1592.3,1592.2,0.8171]
["bitfinex","ETHUSD",1744775752909,3.313651,1592.3,1592.1,7.04199572]
["bitfinex","ETHUSD",1744775753510,0.313651,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744775753813,0.313651,1592.3,1592.2,7.6191599]
["bitfinex","ETHUSD",1744775755708,0.313651,1592.3,1592.2,7.68195831]
["bitfinex","ETHUSD",1744775758562,0.313651,1592.3,1592.2,7.6191599]
["bitfinex","ETHUSD",1744775758863,0.313651,1592.3,1592.2,7.68195838]
["bitfinex","ETHUSD",1744775759265,0.313651,1592.3,1592.2,7.6191599]
["bitfinex","ETHUSD",1744775759563,0.313651,1592.3,1592.1,0.7611]
["bitfinex","ETHUSD",1744775759767,3.0,1592.2,1591.9,19.51179594]
["bitfinex","ETHUSD",1744775760071,0.32122802,1592.1,1592.0,6.28132047]
["bitfinex","ETHUSD",1744775760571,3.0,1592.2,1592.0,6.28132047]
["bitfinex","ETHUSD",1744775760741,0.32122802,1592.1,1592.0,8.23245529]
["bitfinex","ETHUSD",1744775760931,0.32122802,1592.1,1592.0,1.95113482]
["bitfinex","ETHUSD",1744775761130,9.28101686,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775761336,9.60224488,1592.1,1591.9,6.16]
["bitfinex","ETHUSD",1744775761657,10.59540703,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775761862,10.91424795,1592.0,1591.9,6.16]
["bitfinex","ETHUSD",1744775762036,6.28289611,1591.7,1591.3,18.72813078]
["bitfinex","ETHUSD",1744775762238,6.28289611,1591.7,1591.4,8.15656002]
["bitfinex","ETHUSD",1744775762450,0.31884092,1591.6,1591.4,8.15656002]
["bitfinex","ETHUSD",1744775762650,6.28289611,1591.7,1591.4,8.15656002]
["bitfinex","ETHUSD",1744775762850,0.31884092,1591.6,1591.4,8.15656002]
["bitfinex","ETHUSD",1744775763051,6.28289611,1591.7,1591.4,8.15656002]
["bitfinex","ETHUSD",1744775763365,7.42911272,1591.6,1591.3,6.16]
["bitfinex","ETHUSD",1744775763581,6.28369145,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775763743,3.0,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775763952,0.31645313,1591.4,1591.3,12.44417017]
["bitfinex","ETHUSD",1744775764135,0.31645313,1591.4,1591.3,13.25307017]
["bitfinex","ETHUSD",1744775764334,0.31645313,1591.4,1591.3,15.20683123]
["bitfinex","ETHUSD",1744775764534,7.41472842,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775764769,10.96472842,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775765856,10.41472842,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775767051,9.60022842,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775767597,4.08845313,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775768092,10.37222842,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775768779,3.31645313,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775768988,3.31645313,1591.4,1591.3,12.44417017]
["bitfinex","ETHUSD",1744775769650,3.31645313,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775774891,0.31645313,1591.4,1591.3,6.16]
["bitfinex","ETHUSD",1744775775187,0.31645313,1591.4,1591.3,13.68860811]
["bitfinex","ETHUSD",1744775775886,0.31645313,1591.4,1591.3,14.46470811]
["bitfinex","ETHUSD",1744775776085,3.0,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744775776254,3.30233088,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744775776882,0.30233088,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744775777099,5.419,1591.7,1591.5,7.54009602]
["bitfinex","ETHUSD",1744775777258,0.30233088,1591.6,1591.5,7.54009602]
["bitfinex","ETHUSD",1744775777458,5.419,1591.7,1591.5,7.54009602]
["bitfinex","ETHUSD",1744775777658,0.30233088,1591.6,1591.5,7.54009602]
["bitfinex","ETHUSD",1744775778093,5.419,1591.7,1591.5,1.25671557]
["bitfinex","ETHUSD",1744775778390,0.30233088,1591.6,1591.4,6.28359577]
["bitfinex","ETHUSD",1744775778787,17.9846506,1591.7,1591.4,6.28359577]
["bitfinex","ETHUSD",1744775778959,0.30233088,1591.5,1591.4,6.28359577]
["bitfinex","ETHUSD",1744775779161,17.9846506,1591.7,1591.4,6.28359577]
["bitfinex","ETHUSD",1744775779383,0.30233088,1591.5,1591.4,6.28359577]
["bitfinex","ETHUSD",1744775779592,6.2829929,1591.6,1591.4,2.07482046]
["bitfinex","ETHUSD",1744775779880,1.11783088,1591.5,1591.3,12.44407094]
["bitfinex","ETHUSD",1744775780082,1.11783088,1591.5,1591.3,12.44402259]
["bitfinex","ETHUSD",1744775780610,0.30233088,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744775780959,18.79995225,1591.7,1591.4,6.28377529]
["bitfinex","ETHUSD",1744775781189,0.30648604,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744775781394,18.79995225,1591.7,1591.4,8.15655508]
["bitfinex","ETHUSD",1744775781564,0.30648604,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744775781786,18.79995225,1591.7,1591.4,6.28377529]
["bitfinex","ETHUSD",1744775782090,12.51716177,1591.7,1591.4,6.28365578]
["bitfinex","ETHUSD",1744775782413,0.30648604,1591.6,1591.4,6.28365578]
["bitfinex","ETHUSD",1744775782716,12.51716177,1591.7,1591.4,6.28365578]
["bitfinex","ETHUSD",1744775782902,0.30648604,1591.5,1591.4,6.28365578]
["bitfinex","ETHUSD",1744775783103,12.51716177,1591.7,1591.4,8.15642921]
["bitfinex","ETHUSD",1744775783295,0.30648604,1591.5,1591.4,6.28365578]
["bitfinex","ETHUSD",1744775783493,12.51716177,1591.7,1591.4,6.28365578]
["bitfinex","ETHUSD",1744775783703,0.30648604,1591.5,1591.4,13.31868705]
["bitfinex","ETHUSD",1744775783908,6.2345,1591.7,1591.5,6.28324987]
["bitfinex","ETHUSD",1744775784083,5.419,1591.7,1591.4,7.03503127]
["bitfinex","ETHUSD",1744775784284,11.70159574,1591.7,1591.4,7.03503127]
["bitfinex","ETHUSD",1744775784483,11.70159574,1591.7,1591.4,15.266599]
["bitfinex","ETHUSD",1744775784883,11.70159574,1591.7,1591.4,15.2665972]
["bitfinex","ETHUSD",1744775785715,5.419,1591.7,1591.5,6.2833664]
["bitfinex","ETHUSD",1744775786283,11.70169727,1591.7,1591.4,8.98294108]
["bitfinex","ETHUSD",1744775786906,11.70169727,1591.7,1591.4,15.26660369]
["bitfinex","ETHUSD",1744775787213,11.70169727,1591.7,1591.4,8.98294108]
["bitfinex","ETHUSD",1744775787413,11.70169727,1591.7,1591.4,15.26658889]
["bitfinex","ETHUSD",1744775789312,6.28269727,1591.7,1591.4,15.26658889]
["bitfinex","ETHUSD",1744775792718,6.28269727,1591.7,1591.4,8.98294108]
["bitfinex","ETHUSD",1744775792933,12.56548431,1591.7,1591.4,8.98294108]
["bitfinex","ETHUSD",1744775793224,12.56548431,1591.7,1591.4,8.23154108]
["bitfinex","ETHUSD",1744775793591,12.56548431,1591.7,1591.4,6.28363127]
["bitfinex","ETHUSD",1744775794235,0.7996,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775794614,7.08317939,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775794817,0.7996,1591.5,1591.3,12.44413351]
["bitfinex","ETHUSD",1744775795410,13.33280788,1591.6,1591.3,12.44413351]
["bitfinex","ETHUSD",1744775796107,13.33287148,1591.6,1591.3,12.44413351]
["bitfinex","ETHUSD",1744775796529,0.30575892,1591.5,1591.3,12.44413351]
["bitfinex","ETHUSD",1744775797235,6.58917775,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775799940,12.87269118,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775800141,6.58917775,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775801312,12.87272445,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775801643,6.58917775,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775802849,0.30575892,1591.5,1591.3,12.44416587]
["bitfinex","ETHUSD",1744775803048,0.30575892,1591.5,1591.3,13.68848342]
["bitfinex","ETHUSD",1744775803539,0.30575892,1591.5,1591.3,19.97255435]
["bitfinex","ETHUSD",1744775803917,0.30575892,1591.5,1591.3,13.68848342]
["bitfinex","ETHUSD",1744775804352,0.30575892,1591.5,1591.4,7.08427529]
["bitfinex","ETHUSD",1744775807321,0.30575892,1591.5,1591.3,13.68839368]
["bitfinex","ETHUSD",1744775807520,0.30575892,1591.5,1591.3,19.97241353]
["bitfinex","ETHUSD",1744775808258,7.40944866,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775809618,13.69315222,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775810656,7.40944866,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775811355,13.69295838,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775811556,7.40944866,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775811851,1.12595892,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775812061,7.40935526,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775813250,1.12595892,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775814756,1.12595892,1591.5,1591.3,12.44414012]
["bitfinex","ETHUSD",1744775815129,1.12595892,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775815335,7.40938396,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775819762,6.58918396,1591.5,1591.3,6.16]
["bitfinex","ETHUSD",1744775820265,0.30575892,1591.5,1591.3,12.44415295]
["bitfinex","ETHUSD",1744775820871,0.30575892,1591.5,1591.4,7.10111187]
["bitfinex","ETHUSD",1744775821275,3.0,1591.8,1591.5,6.28299426]
["bitfinex","ETHUSD",1744775821575,3.0,1591.8,1591.5,12.56606517]
["bitfinex","ETHUSD",1744775821977,9.28221984,1591.8,1591.5,6.28299426]
["bitfinex","ETHUSD",1744775822141,7.07709391,1591.7,1591.4,7.03817227]
["bitfinex","ETHUSD",1744775822340,3.0,1591.7,1591.5,6.28332458]
["bitfinex","ETHUSD",1744775822573,3.0,1591.7,1591.5,12.56664916]
["bitfinex","ETHUSD",1744775822872,3.0,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744775823074,3.0,1591.7,1591.5,6.28332458]
["bitfinex","ETHUSD",1744775823585,3.0,1591.7,1591.5,6.28327269]
["bitfinex","ETHUSD",1744775823990,3.0,1591.7,1591.5,6.28323469]
["bitfinex","ETHUSD",1744775825246,3.0,1591.7,1591.5,7.82969309]
["bitfinex","ETHUSD",1744775826973,0.30575887,1591.6,1591.5,7.82969309]
["bitfinex","ETHUSD",1744775827178,0.30575887,1591.6,1591.5,1.5464584]
["bitfinex","ETHUSD",1744775827342,3.0,1591.7,1591.5,7.82983885]
["bitfinex","ETHUSD",1744775827541,0.30575887,1591.6,1591.5,14.11310836]
["bitfinex","ETHUSD",1744775827745,3.0,1591.7,1591.5,7.82972791]
["bitfinex","ETHUSD",1744775827975,0.30575887,1591.6,1591.5,7.82972791]
["bitfinex","ETHUSD",1744775828473,3.0,1591.7,1591.5,7.82972791]
["bitfinex","ETHUSD",1744775828679,0.30575887,1591.6,1591.5,6.28326951]
["bitfinex","ETHUSD",1744775828978,3.0,1591.7,1591.5,6.28326951]
["bitfinex","ETHUSD",1744775829184,0.30575887,1591.6,1591.5,6.28326951]
["bitfinex","ETHUSD",1744775829547,3.0,1591.7,1591.5,6.28326951]
["bitfinex","ETHUSD",1744775829877,0.30575887,1591.6,1591.5,6.28326951]
["bitfinex","ETHUSD",1744775830074,0.30575887,1591.6,1591.4,9.1812839]
["bitfinex","ETHUSD",1744775830275,9.28259109,1591.7,1591.4,9.1812839]
["bitfinex","ETHUSD",1744775830498,0.30575887,1591.5,1591.4,9.1812839]
["bitfinex","ETHUSD",1744775830675,9.28259109,1591.7,1591.4,15.46493588]
["bitfinex","ETHUSD",1744775831178,0.30575887,1591.6,1591.4,15.46493588]
["bitfinex","ETHUSD",1744775831579,9.28259109,1591.7,1591.4,15.46493588]
["bitfinex","ETHUSD",1744775831813,0.30783612,1591.5,1591.4,9.1812839]
["bitfinex","ETHUSD",1744775832102,3.0,1591.7,1591.5,6.28326264]
["bitfinex","ETHUSD",1744775832299,3.0,1591.7,1591.5,6.28325611]
["bitfinex","ETHUSD",1744775832486,3.0,1591.7,1591.5,12.62934586]
["bitfinex","ETHUSD",1744775832802,3.0,1591.7,1591.5,12.56652014]
["bitfinex","ETHUSD",1744775833415,3.0,1591.7,1591.5,7.82967549]
["bitfinex","ETHUSD",1744775833611,3.0,1591.7,1591.5,7.89250122]
["bitfinex","ETHUSD",1744775833931,3.0,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744775834201,11.61454194,1592.0,1591.7,7.0867588]
["bitfinex","ETHUSD",1744775834524,3.0,1591.9,1591.7,13.36923402]
["bitfinex","ETHUSD",1744775834724,3.0,1591.9,1591.7,14.70615742]
["bitfinex","ETHUSD",1744775834890,3.0,1591.9,1591.7,8.4236822]
["bitfinex","ETHUSD",1744775835427,9.28181747,1591.9,1591.7,1.3369234]
["bitfinex","ETHUSD",1744775835789,0.8002,1591.8,1591.5,13.98965776]
["bitfinex","ETHUSD",1744775836000,7.08251277,1591.8,1591.5,13.98965776]
["bitfinex","ETHUSD",1744775836507,7.08251277,1591.8,1591.6,6.28295784]
["bitfinex","ETHUSD",1744775836508,0.8002,1591.8,1591.6,6.28295784]
["bitfinex","ETHUSD",1744775836881,7.08242702,1591.8,1591.5,20.27292378]
["bitfinex","ETHUSD",1744775837419,7.08242702,1591.8,1591.5,7.70641938]
["bitfinex","ETHUSD",1744775838029,13.36493539,1591.8,1591.5,13.98978607]
["bitfinex","ETHUSD",1744775838211,7.08242702,1591.8,1591.5,20.27306181]
["bitfinex","ETHUSD",1744775838378,7.08242702,1591.8,1591.5,13.98969241]
["bitfinex","ETHUSD",1744775838580,7.08242702,1591.8,1591.5,20.27296532]
["bitfinex","ETHUSD",1744775839115,0.8002,1591.8,1591.6,6.28298181]
["bitfinex","ETHUSD",1744775841205,7.08242694,1591.8,1591.5,20.2729652]
["bitfinex","ETHUSD",1744775841615,0.3104322,1591.7,1591.5,20.2729652]
["bitfinex","ETHUSD",1744775842123,0.3104322,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744775842334,0.3104322,1591.7,1591.6,8.37307911]
["bitfinex","ETHUSD",1744775842505,3.0,1591.9,1591.7,6.28229328]
["bitfinex","ETHUSD",1744775842695,0.31001703,1591.8,1591.7,12.56467507]
["bitfinex","ETHUSD",1744775842895,3.0,1591.9,1591.7,12.56467507]
["bitfinex","ETHUSD",1744775843092,0.31001703,1591.8,1591.7,12.56467507]
["bitfinex","ETHUSD",1744775843320,3.0,1591.9,1591.7,7.82390757]
["bitfinex","ETHUSD",1744775843514,0.31001703,1591.8,1591.7,7.82390757]
["bitfinex","ETHUSD",1744775843715,3.0,1591.9,1591.7,7.82390757]
["bitfinex","ETHUSD",1744775843907,0.31001703,1591.8,1591.7,7.82390757]
["bitfinex","ETHUSD",1744775844093,3.0,1591.9,1591.7,7.82390757]
["bitfinex","ETHUSD",1744775844294,0.31001703,1591.8,1591.7,7.82390757]
["bitfinex","ETHUSD",1744775844504,3.0,1591.9,1591.7,7.82390757]
["bitfinex","ETHUSD",1744775844824,0.31001703,1591.8,1591.6,9.13432978]
["bitfinex","ETHUSD",1744775845013,0.31001703,1591.8,1591.6,8.31012978]
["bitfinex","ETHUSD",1744775845199,16.32946378,1591.9,1591.6,8.31012978]
["bitfinex","ETHUSD",1744775845393,0.31001703,1591.7,1591.5,19.49152]
["bitfinex","ETHUSD",1744775845703,0.31001703,1591.6,1591.5,19.49152]
["bitfinex","ETHUSD",1744775845909,16.3295753,1591.9,1591.5,19.49152]
["bitfinex","ETHUSD",1744775846097,0.31001703,1591.8,1591.5,19.49152]
["bitfinex","ETHUSD",1744775846300,16.3295753,1591.9,1591.5,19.49152]
["bitfinex","ETHUSD",1744775846630,0.31001703,1591.8,1591.6,6.28290008]
["bitfinex","ETHUSD",1744775847001,3.7656,1591.9,1591.6,6.28286612]
["bitfinex","ETHUSD",1744775847231,0.31001703,1591.7,1591.6,6.28286612]
["bitfinex","ETHUSD",1744775847431,3.7656,1591.9,1591.7,6.28258304]
["bitfinex","ETHUSD",1744775847829,3.0,1591.9,1591.7,6.28258304]
["bitfinex","ETHUSD",1744775848003,3.0,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744775849134,3.0,1591.9,1591.7,8.31582796]
["bitfinex","ETHUSD",1744775849293,3.0,1591.9,1591.7,14.598411]
["bitfinex","ETHUSD",1744775849733,3.0,1591.9,1591.7,8.31582796]
["bitfinex","ETHUSD",1744775850334,9.28184223,1591.9,1591.7,2.03324492]
["bitfinex","ETHUSD",1744775850546,3.0,1591.9,1591.6,7.09097741]
["bitfinex","ETHUSD",1744775850699,3.0,1591.9,1591.7,6.28258133]
["bitfinex","ETHUSD",1744775850895,3.0,1591.9,1591.7,6.28246446]
["bitfinex","ETHUSD",1744775851101,5.333,1592.0,1591.8,6.28219625]
["bitfinex","ETHUSD",1744775852432,10.08813846,1592.1,1591.6,0.8081]
["bitfinex","ETHUSD",1744775852735,7.08813846,1592.1,1591.8,6.28192178]
["bitfinex","ETHUSD",1744775853803,7.08813846,1592.1,1591.8,12.56401042]
["bitfinex","ETHUSD",1744775854004,7.08813846,1592.1,1591.8,13.82041146]
["bitfinex","ETHUSD",1744775854205,3.807,1592.1,1591.8,13.82041146]
["bitfinex","ETHUSD",1744775854632,3.807,1592.1,1591.8,7.53832282]
["bitfinex","ETHUSD",1744775854934,3.0,1592.1,1591.9,6.28170467]
["bitfinex","ETHUSD",1744775856542,0.3127166,1592.0,1591.9,6.28170467]
["bitfinex","ETHUSD",1744775863865,0.3127166,1592.0,1591.9,6.3445162]
["bitfinex","ETHUSD",1744775864066,0.3127166,1592.0,1591.9,13.86232865]
["bitfinex","ETHUSD",1744775864231,0.3127166,1592.0,1591.9,14.65492865]
["bitfinex","ETHUSD",1744775864434,6.1294,1592.4,1592.1,6.28067125]
["bitfinex","ETHUSD",1744775865037,6.1294,1592.4,1592.1,12.5614027]
["bitfinex","ETHUSD",1744775865237,6.1294,1592.4,1592.2,6.2805484]
["bitfinex","ETHUSD",1744775866139,6.1294,1592.4,1592.2,12.5610968]
["bitfinex","ETHUSD",1744775866349,6.1294,1592.4,1592.2,6.2805484]
["bitfinex","ETHUSD",1744775867040,6.1294,1592.4,1592.2,7.53664914]
["bitfinex","ETHUSD",1744775867253,5.349,1592.4,1592.2,12.5609786]
["bitfinex","ETHUSD",1744775867439,5.349,1592.4,1592.1,7.03704665]
["bitfinex","ETHUSD",1744775867641,12.38878129,1592.4,1592.1,13.31795529]
["bitfinex","ETHUSD",1744775868176,7.05978129,1592.4,1592.1,13.31795529]
["bitfinex","ETHUSD",1744775868375,7.05978129,1592.4,1592.1,6.28090864]
["bitfinex","ETHUSD",1744775868553,7.05978129,1592.4,1592.1,13.81804306]
["bitfinex","ETHUSD",1744775869447,3.7799,1592.4,1592.2,6.28050107]
["bitfinex","ETHUSD",1744775869874,3.7799,1592.4,1592.1,13.81808128]
["bitfinex","ETHUSD",1744775870045,10.05979776,1592.4,1592.1,7.53715353]
["bitfinex","ETHUSD",1744775870249,10.05979776,1592.4,1592.1,13.81808128]
["bitfinex","ETHUSD",1744775870568,10.05979776,1592.4,1592.1,7.53715353]
["bitfinex","ETHUSD",1744775870765,10.05979776,1592.4,1592.1,13.81808128]
["bitfinex","ETHUSD",1744775870973,10.05979776,1592.4,1592.1,1.25622578]
["bitfinex","ETHUSD",1744775871262,6.28024184,1592.3,1592.0,12.56264777]
["bitfinex","ETHUSD",1744775871464,6.28024184,1592.3,1592.0,6.28126064]
["bitfinex","ETHUSD",1744775871648,0.29188931,1592.2,1592.0,6.28126064]
["bitfinex","ETHUSD",1744775873375,0.29188931,1592.2,1592.0,12.56254616]
["bitfinex","ETHUSD",1744775874275,0.29188931,1592.2,1592.0,12.56254467]
["bitfinex","ETHUSD",1744775874985,0.29188931,1592.2,1592.0,12.56254493]
["bitfinex","ETHUSD",1744775875286,0.29188931,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744775875786,0.29188931,1592.2,1592.0,12.56254493]
["bitfinex","ETHUSD",1744775876089,16.33997576,1592.4,1592.0,14.78221791]
["bitfinex","ETHUSD",1744775876386,16.33979565,1592.4,1592.1,6.28099357]
["bitfinex","ETHUSD",1744775876599,0.29188931,1592.3,1592.1,6.28099357]
["bitfinex","ETHUSD",1744775876800,0.29188931,1592.3,1592.1,12.56198714]
["bitfinex","ETHUSD",1744775878187,0.29188931,1592.3,1592.1,6.28090553]
["bitfinex","ETHUSD",1744775879488,0.29188931,1592.3,1592.1,6.28088061]
["bitfinex","ETHUSD",1744775879653,0.29188931,1592.3,1592.2,6.90870607]
["bitfinex","ETHUSD",1744775880169,0.29188931,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744775881393,0.29188931,1592.3,1592.2,6.34342144]
["bitfinex","ETHUSD",1744775883753,0.29188931,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744775883960,3.0,1592.2,1592.0,6.281267]
["bitfinex","ETHUSD",1744775884161,0.29396835,1592.1,1592.0,6.281267]
["bitfinex","ETHUSD",1744775884359,3.0,1592.2,1592.0,8.23491792]
["bitfinex","ETHUSD",1744775884660,0.29396835,1592.1,1592.0,8.23491792]
["bitfinex","ETHUSD",1744775885061,3.0,1592.2,1592.0,8.23491792]
["bitfinex","ETHUSD",1744775885358,0.29396835,1592.1,1592.0,8.23491792]
["bitfinex","ETHUSD",1744775885693,3.0,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744775885889,0.29396835,1592.1,1592.0,8.23491792]
["bitfinex","ETHUSD",1744775886060,3.0,1592.2,1592.0,8.23491792]
["bitfinex","ETHUSD",1744775886255,0.29396835,1592.1,1592.0,8.23491792]
["bitfinex","ETHUSD",1744775886964,0.8135,1592.3,1592.0,1.95365092]
["bitfinex","ETHUSD",1744775887170,6.57469658,1592.2,1591.9,12.44166156]
["bitfinex","ETHUSD",1744775887997,6.57469658,1592.2,1591.9,18.7233592]
["bitfinex","ETHUSD",1744775888299,3.29396835,1592.2,1591.9,18.7233592]
["bitfinex","ETHUSD",1744775888463,9.57460158,1592.2,1591.9,18.72332665]
["bitfinex","ETHUSD",1744775888868,3.29396835,1592.2,1592.0,12.5625454]
["bitfinex","ETHUSD",1744775890097,3.29396835,1592.2,1592.0,6.28126374]
["bitfinex","ETHUSD",1744775890296,3.29396835,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744775890467,3.29396835,1592.2,1592.0,6.28126374]
["bitfinex","ETHUSD",1744775890669,9.5746438,1592.2,1591.9,21.36123395]
["bitfinex","ETHUSD",1744775891100,9.5746438,1592.2,1591.9,21.36121869]
["bitfinex","ETHUSD",1744775891468,9.5746438,1592.2,1592.0,6.28129577]
["bitfinex","ETHUSD",1744775891469,3.29396835,1592.2,1592.0,6.28129577]
["bitfinex","ETHUSD",1744775891676,3.29396835,1592.2,1592.0,14.07049553]
["bitfinex","ETHUSD",1744775891879,3.29396835,1592.2,1592.0,7.78919976]
["bitfinex","ETHUSD",1744775892693,3.29396835,1592.2,1592.0,1.50791552]
["bitfinex","ETHUSD",1744775893295,3.29396835,1592.2,1592.0,7.78920277]
["bitfinex","ETHUSD",1744775893504,3.29396835,1592.2,1592.0,14.07049002]
["bitfinex","ETHUSD",1744775894097,3.29396835,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744775894274,3.29396835,1592.2,1592.0,14.07050002]
["bitfinex","ETHUSD",1744775894789,3.29396835,1592.2,1592.0,7.78920277]
["bitfinex","ETHUSD",1744775895479,3.29396835,1592.2,1592.0,6.28128725]
["bitfinex","ETHUSD",1744775895775,3.29396835,1592.2,1591.9,13.269401]
["bitfinex","ETHUSD",1744775895776,9.57469234,1592.2,1591.9,13.269401]
["bitfinex","ETHUSD",1744775895976,9.57469234,1592.2,1591.9,13.26938049]
["bitfinex","ETHUSD",1744775896176,9.57469234,1592.2,1591.9,13.26937818]
["bitfinex","ETHUSD",1744775896407,3.29396835,1592.2,1591.9,13.26936935]
["bitfinex","ETHUSD",1744775896594,9.5745989,1592.2,1591.9,19.55105167]
["bitfinex","ETHUSD",1744775896798,3.29396835,1592.2,1591.9,19.55105167]
["bitfinex","ETHUSD",1744775897000,3.29396835,1592.2,1591.9,21.50615684]
["bitfinex","ETHUSD",1744775897301,9.57464522,1592.2,1591.9,21.50616315]
["bitfinex","ETHUSD",1744775898401,9.57464522,1592.2,1591.9,15.22447452]
["bitfinex","ETHUSD",1744775898596,9.57464522,1592.2,1591.9,21.50614351]
["bitfinex","ETHUSD",1744775899414,9.57464522,1592.2,1591.9,15.22447416]
["bitfinex","ETHUSD",1744775899594,3.29396835,1592.2,1591.9,15.22447416]
["bitfinex","ETHUSD",1744775899906,3.29396835,1592.2,1592.0,6.28137055]
["bitfinex","ETHUSD",1744775900105,3.29396835,1592.2,1592.0,6.28128611]
["bitfinex","ETHUSD",1744775901587,3.29396835,1592.2,1592.0,12.56256852]
["bitfinex","ETHUSD",1744775901793,3.29396835,1592.2,1592.0,6.28128241]
["bitfinex","ETHUSD",1744775908000,3.29396835,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744775912787,0.29396835,1592.2,1592.1,7.92732519]
["bitfinex","ETHUSD",1744775912993,0.02,1592.4,1592.2,6.28024386]
["bitfinex","ETHUSD",1744775913191,0.27050897,1592.3,1592.2,6.28024386]
["bitfinex","ETHUSD",1744775916499,0.27050897,1592.3,1592.1,7.92712767]
["bitfinex","ETHUSD",1744775916800,0.27050897,1592.3,1592.1,6.28081497]
["bitfinex","ETHUSD",1744775917544,0.27050897,1592.3,1592.1,12.56170414]
["bitfinex","ETHUSD",1744775917957,0.27050897,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744775919447,0.27050897,1592.3,1592.1,12.56170414]
["bitfinex","ETHUSD",1744775920852,0.27050897,1592.3,1592.1,12.56171231]
["bitfinex","ETHUSD",1744775921057,0.27050897,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744775922264,0.27050897,1592.3,1592.1,13.89357014]
["bitfinex","ETHUSD",1744775928196,0.27050897,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744775928666,0.27050897,1592.3,1592.2,6.34341697]
["bitfinex","ETHUSD",1744775928871,0.27050897,1592.3,1592.2,7.16001697]
["bitfinex","ETHUSD",1744775929166,0.27050897,1592.3,1592.2,9.26536656]
["bitfinex","ETHUSD",1744775929852,0.27050897,1592.3,1592.2,9.2025676]
["bitfinex","ETHUSD",1744775930146,0.27050897,1592.3,1592.2,9.26536512]
["bitfinex","ETHUSD",1744775933134,0.27050897,1592.3,1592.2,9.2025676]
["bitfinex","ETHUSD",1744775933343,0.27050897,1592.3,1592.2,7.09721801]
["bitfinex","ETHUSD",1744775933875,0.27050897,1592.3,1592.2,7.16001564]
["bitfinex","ETHUSD",1744775934232,0.27050897,1592.3,1592.2,7.09721801]
["bitfinex","ETHUSD",1744775935671,0.27050897,1592.3,1592.2,7.1600118]
["bitfinex","ETHUSD",1744775936039,0.27050897,1592.3,1592.2,13.3200118]
["bitfinex","ETHUSD",1744775936240,0.27050897,1592.3,1592.2,15.97856704]
["bitfinex","ETHUSD",1744775936438,0.27050897,1592.3,1592.2,17.39901589]
["bitfinex","ETHUSD",1744775941174,0.27050897,1592.3,1592.2,22.72301589]
["bitfinex","ETHUSD",1744775941540,0.02,1592.4,1592.3,7.08012357]
["bitfinex","ETHUSD",1744775941731,0.02,1592.4,1592.3,8.50057242]
["bitfinex","ETHUSD",1744775941943,0.29519228,1592.4,1592.3,12.02728817]
["bitfinex","ETHUSD",1744775942147,0.02,1592.4,1592.3,10.60683932]
["bitfinex","ETHUSD",1744775942347,0.29519228,1592.4,1592.3,10.60683932]
["bitfinex","ETHUSD",1744775942564,0.02,1592.4,1592.3,12.02728817]
["bitfinex","ETHUSD",1744775942765,0.29519228,1592.4,1592.3,12.02728817]
["bitfinex","ETHUSD",1744775942965,0.02,1592.4,1592.3,12.02728817]
["bitfinex","ETHUSD",1744775943266,0.02,1592.4,1592.3,12.09007039]
["bitfinex","ETHUSD",1744775943468,0.29519228,1592.4,1592.3,12.05547039]
["bitfinex","ETHUSD",1744775943669,5.00091359,1593.1,1592.9,6.27747896]
["bitfinex","ETHUSD",1744775943869,5.00091359,1593.1,1592.4,8.46554509]
["bitfinex","ETHUSD",1744775943870,0.7865,1592.9,1592.4,8.46554509]
["bitfinex","ETHUSD",1744775944045,0.7865,1592.9,1592.6,6.27881902]
["bitfinex","ETHUSD",1744775944238,0.7865,1592.9,1592.6,12.55768646]
["bitfinex","ETHUSD",1744775944881,0.7865,1592.9,1592.7,6.27856076]
["bitfinex","ETHUSD",1744775945077,7.06436577,1592.9,1592.6,6.27881902]
["bitfinex","ETHUSD",1744775945285,0.7865,1592.7,1592.5,12.43936302]
["bitfinex","ETHUSD",1744775945484,0.7865,1592.7,1592.5,14.31123251]
["bitfinex","ETHUSD",1744775945999,0.7865,1592.7,1592.5,20.59054766]
["bitfinex","ETHUSD",1744775946696,0.27810562,1592.6,1592.5,20.59054766]
["bitfinex","ETHUSD",1744775946991,0.27810562,1592.6,1592.5,14.31123251]
["bitfinex","ETHUSD",1744775947197,1.26124613,1592.7,1592.5,20.59054766]
["bitfinex","ETHUSD",1744775947492,0.27810562,1592.6,1592.5,20.59054766]
["bitfinex","ETHUSD",1744775947990,1.26124613,1592.7,1592.5,20.59054766]
["bitfinex","ETHUSD",1744775948162,0.27810562,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775948569,13.34443673,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1744775948776,0.27706526,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775949085,13.34443673,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1744775949287,0.27706526,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775949666,13.34429403,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1744775949890,0.27706526,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775950285,7.06534028,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1744775950600,0.27706526,1592.6,1592.5,12.43933156]
["bitfinex","ETHUSD",1744775950969,0.7865,1592.7,1592.5,12.43933156]
["bitfinex","ETHUSD",1744775951169,0.27706526,1592.6,1592.5,12.43933156]
["bitfinex","ETHUSD",1744775951370,0.27706526,1592.6,1592.5,12.43943485]
["bitfinex","ETHUSD",1744775951571,0.7865,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1744775951774,0.27706526,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775952098,0.7865,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1744775952270,0.27706526,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775952701,0.7865,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1744775952903,0.27706526,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775953281,13.34394095,1592.7,1592.5,6.16]
["bitfinex","ETHUSD",1744775953487,7.37820582,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775953686,10.37820582,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775955412,4.09916526,1592.6,1592.5,6.16]
["bitfinex","ETHUSD",1744775964645,3.27706526,1592.6,1592.5,12.43943485]
["bitfinex","ETHUSD",1744775965348,3.27706526,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1744775966525,3.27706526,1592.6,1592.4,12.55940127]
["bitfinex","ETHUSD",1744775967749,3.27706526,1592.6,1592.4,6.27968751]
["bitfinex","ETHUSD",1744775969085,0.8254,1592.5,1592.2,7.06034035]
["bitfinex","ETHUSD",1744775969351,6.28037866,1592.3,1592.0,7.0936096]
["bitfinex","ETHUSD",1744775969548,0.8254,1592.2,1592.0,6.2813096]
["bitfinex","ETHUSD",1744775969918,0.27696128,1592.1,1591.9,12.56339585]
["bitfinex","ETHUSD",1744775970119,0.27696128,1592.1,1591.9,13.90096544]
["bitfinex","ETHUSD",1744775970316,7.10604186,1592.2,1591.9,7.61925007]
["bitfinex","ETHUSD",1744775970818,0.27685723,1592.1,1592.0,6.28136121]
["bitfinex","ETHUSD",1744775971018,0.8254,1592.2,1592.0,6.28136121]
["bitfinex","ETHUSD",1744775971248,0.27685723,1592.1,1592.0,6.28136121]
["bitfinex","ETHUSD",1744775971450,7.10619773,1592.2,1591.9,7.61922504]
["bitfinex","ETHUSD",1744775971623,0.27685723,1592.1,1591.9,13.90090426]
["bitfinex","ETHUSD",1744775971824,7.10619773,1592.2,1591.9,13.90090426]
["bitfinex","ETHUSD",1744775972027,0.27685723,1592.1,1591.9,13.90090426]
["bitfinex","ETHUSD",1744775972331,0.8254,1592.2,1591.9,13.90090426]
["bitfinex","ETHUSD",1744775972530,0.27685723,1592.0,1591.9,13.90090426]
["bitfinex","ETHUSD",1744775972741,0.8254,1592.2,1591.9,13.90090426]
["bitfinex","ETHUSD",1744775972940,0.27685723,1592.0,1591.9,13.90090426]
["bitfinex","ETHUSD",1744775973144,0.8254,1592.2,1592.0,12.56254895]
["bitfinex","ETHUSD",1744775973337,3.7627,1592.3,1592.0,13.9525608]
["bitfinex","ETHUSD",1744775973544,3.7627,1592.3,1592.0,7.67128467]
["bitfinex","ETHUSD",1744775973751,3.7627,1592.3,1592.0,13.95256847]
["bitfinex","ETHUSD",1744775974058,10.04293726,1592.3,1592.0,7.67128467]
["bitfinex","ETHUSD",1744775974221,10.04293726,1592.3,1592.0,12.5625727]
["bitfinex","ETHUSD",1744775974855,3.0,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744775975038,3.0,1592.3,1592.1,6.28090396]
["bitfinex","ETHUSD",1744775975245,10.07235196,1592.3,1592.0,6.28128155]
["bitfinex","ETHUSD",1744775975651,10.07235196,1592.3,1592.0,12.56257448]
["bitfinex","ETHUSD",1744775975850,3.7921,1592.3,1592.0,7.615179]
["bitfinex","ETHUSD",1744775976018,3.7921,1592.3,1592.1,6.28088201]
["bitfinex","ETHUSD",1744775976655,0.27685723,1592.2,1592.1,6.28088201]
["bitfinex","ETHUSD",1744775977225,0.27685723,1592.2,1592.0,7.615179]
["bitfinex","ETHUSD",1744775977226,0.27685723,1592.2,1592.0,13.89647193]
["bitfinex","ETHUSD",1744775977551,0.27685723,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744775978526,0.27685723,1592.2,1592.0,7.615179]
["bitfinex","ETHUSD",1744775978937,0.27685723,1592.2,1592.0,6.28128155]
["bitfinex","ETHUSD",1744775979650,0.27685723,1592.2,1592.0,12.56255325]
["bitfinex","ETHUSD",1744775979838,0.27685723,1592.2,1592.0,6.2812717]
["bitfinex","ETHUSD",1744775980432,0.27685723,1592.2,1592.0,12.56256555]
["bitfinex","ETHUSD",1744775981860,0.27685723,1592.2,1592.0,6.2812717]
["bitfinex","ETHUSD",1744775982029,6.55750384,1592.2,1591.9,6.28168879]
["bitfinex","ETHUSD",1744775982224,0.82,1592.1,1591.8,12.56414435]
["bitfinex","ETHUSD",1744775982646,0.27061305,1592.0,1591.8,12.56414435]
["bitfinex","ETHUSD",1744775982851,0.27061305,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744775984964,0.27061305,1592.0,1591.8,6.28206121]
["bitfinex","ETHUSD",1744775984965,0.27061305,1592.0,1591.8,12.5641122]
["bitfinex","ETHUSD",1744775985134,0.27061305,1592.0,1591.8,6.28205494]
["bitfinex","ETHUSD",1744775985334,0.27061305,1592.0,1591.8,12.56412367]
["bitfinex","ETHUSD",1744775985559,0.27061305,1592.0,1591.8,13.90380604]
["bitfinex","ETHUSD",1744775986664,0.27061305,1592.0,1591.8,13.90381908]
["bitfinex","ETHUSD",1744775987665,0.27061305,1592.0,1591.8,13.90381605]
["bitfinex","ETHUSD",1744775987868,0.27061305,1592.0,1591.5,3.47947321]
["bitfinex","ETHUSD",1744775987869,0.7616,1591.9,1591.5,4.28147321]
["bitfinex","ETHUSD",1744775988028,13.32724298,1591.7,1591.3,12.56834034]
["bitfinex","ETHUSD",1744775988236,0.26873923,1591.6,1591.3,6.28403347]
["bitfinex","ETHUSD",1744775988447,3.7616,1591.7,1591.3,6.28417017]
["bitfinex","ETHUSD",1744775988643,3.7616,1591.7,1591.5,12.56627814]
["bitfinex","ETHUSD",1744775988644,0.26873923,1591.6,1591.5,12.56627814]
["bitfinex","ETHUSD",1744775988874,3.0,1591.7,1591.5,12.56627814]
["bitfinex","ETHUSD",1744775989074,0.26873923,1591.6,1591.5,6.28309153]
["bitfinex","ETHUSD",1744775989277,3.0,1591.7,1591.5,12.56635663]
["bitfinex","ETHUSD",1744775989475,0.7616,1591.8,1591.6,6.28298567]
["bitfinex","ETHUSD",1744775989671,10.04340359,1591.9,1591.6,6.91128424]
["bitfinex","ETHUSD",1744775989876,10.04340359,1591.9,1591.6,6.28298567]
["bitfinex","ETHUSD",1744775990174,16.32537181,1591.9,1591.6,6.28298567]
["bitfinex","ETHUSD",1744775990747,16.32537181,1591.9,1591.5,12.56658304]
["bitfinex","ETHUSD",1744775990955,16.32537181,1591.9,1591.4,7.71418444]
["bitfinex","ETHUSD",1744775990956,6.2826319,1591.7,1591.4,7.71418444]
["bitfinex","ETHUSD",1744775991160,7.0767319,1591.7,1591.4,7.08563176]
["bitfinex","ETHUSD",1744775991361,6.28300708,1591.6,1591.3,6.28398445]
["bitfinex","ETHUSD",1744775991577,12.83493538,1591.6,1591.3,6.28398445]
["bitfinex","ETHUSD",1744775992386,6.55174631,1591.6,1591.3,6.28398445]
["bitfinex","ETHUSD",1744775993179,3.26873923,1591.6,1591.3,12.5680075]
["bitfinex","ETHUSD",1744775993378,3.26873923,1591.6,1591.4,6.28375349]
["bitfinex","ETHUSD",1744775993564,0.26873923,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744775993762,0.7941,1591.7,1591.5,6.28338045]
["bitfinex","ETHUSD",1744775993963,3.0,1591.6,1591.4,12.5672832]
["bitfinex","ETHUSD",1744775994151,3.25957592,1591.6,1591.4,12.5672832]
["bitfinex","ETHUSD",1744775994352,3.25957592,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744775995648,3.25957592,1591.6,1591.4,0.8269]
["bitfinex","ETHUSD",1744775995857,9.54262811,1591.6,1591.3,6.28400494]
["bitfinex","ETHUSD",1744775996060,3.25957592,1591.6,1591.4,6.28373627]
["bitfinex","ETHUSD",1744775996279,9.54265399,1591.6,1591.3,6.28400494]
["bitfinex","ETHUSD",1744775996887,0.8133,1591.5,1591.3,6.28400494]
["bitfinex","ETHUSD",1744775997065,0.8133,1591.5,1591.0,6.28529845]
["bitfinex","ETHUSD",1744775997066,6.54392584,1591.4,1591.0,7.07350299]
["bitfinex","ETHUSD",1744775997265,13.56377913,1591.4,1591.0,13.35880598]
["bitfinex","ETHUSD",1744775998188,13.34369621,1591.3,1591.0,6.28530299]
["bitfinex","ETHUSD",1744775998489,0.25874255,1591.2,1591.0,6.28530299]
["bitfinex","ETHUSD",1744775999688,0.7788,1591.1,1590.8,6.28603852]
["bitfinex","ETHUSD",1744775999855,7.06382422,1591.1,1590.8,6.28603852]
["bitfinex","ETHUSD",1744776000060,0.25874255,1591.0,1590.9,6.28573635]
["bitfinex","ETHUSD",1744776000378,0.25874255,1591.0,1590.9,7.54291268]
["bitfinex","ETHUSD",1744776002486,0.25874255,1591.0,1590.9,8.36986247]
["bitfinex","ETHUSD",1744776002692,0.25874255,1591.0,1590.9,8.30701268]
["bitfinex","ETHUSD",1744776002987,0.25874255,1591.0,1590.9,6.28573635]
["bitfinex","ETHUSD",1744776003156,0.25874255,1591.0,1590.8,6.28595532]
["bitfinex","ETHUSD",1744776003354,0.25874255,1591.0,1590.7,13.34859626]
["bitfinex","ETHUSD",1744776003691,0.25874255,1591.0,1590.8,6.28612072]
["bitfinex","ETHUSD",1744776003884,0.25874255,1591.0,1590.8,6.28601462]
["bitfinex","ETHUSD",1744776004190,0.25874255,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776004760,0.25874255,1591.0,1590.9,7.12240182]
["bitfinex","ETHUSD",1744776004961,0.25874255,1591.0,1590.9,7.0595502]
["bitfinex","ETHUSD",1744776005163,0.25874255,1591.0,1590.9,7.12240176]
["bitfinex","ETHUSD",1744776005359,0.25874255,1591.0,1590.9,7.0595502]
["bitfinex","ETHUSD",1744776005588,0.25874255,1591.0,1590.9,8.4647177]
["bitfinex","ETHUSD",1744776005997,0.25874255,1591.0,1590.8,13.27815043]
["bitfinex","ETHUSD",1744776006961,0.25874255,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776007202,0.25874255,1591.0,1590.9,6.34860055]
["bitfinex","ETHUSD",1744776007698,0.25874255,1591.0,1590.9,6.34860052]
["bitfinex","ETHUSD",1744776007998,0.25874255,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776008795,0.25874255,1591.0,1590.9,7.01761294]
["bitfinex","ETHUSD",1744776009170,0.25874255,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776010196,0.25874255,1591.0,1590.8,6.28595113]
["bitfinex","ETHUSD",1744776010404,1.07424255,1591.0,1590.8,6.28595113]
["bitfinex","ETHUSD",1744776010769,1.07424255,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776011973,1.07424255,1591.0,1590.8,6.28595113]
["bitfinex","ETHUSD",1744776012172,1.07424255,1591.0,1590.7,6.28652514]
["bitfinex","ETHUSD",1744776012173,7.35971261,1591.0,1590.7,6.28652514]
["bitfinex","ETHUSD",1744776012369,7.07929232,1590.8,1590.4,7.04710495]
["bitfinex","ETHUSD",1744776012572,6.28667324,1590.7,1590.4,6.28770495]
["bitfinex","ETHUSD",1744776012767,12.57344378,1590.7,1590.3,12.57603196]
["bitfinex","ETHUSD",1744776012973,7.07768301,1590.6,1590.2,7.04773564]
["bitfinex","ETHUSD",1744776013184,13.36483986,1590.6,1590.3,6.28811851]
["bitfinex","ETHUSD",1744776013380,13.36483986,1590.6,1590.2,13.33617746]
["bitfinex","ETHUSD",1744776013685,7.07768301,1590.6,1590.3,6.28790244]
["bitfinex","ETHUSD",1744776014003,0.7906,1590.6,1590.3,12.57591789]
["bitfinex","ETHUSD",1744776014967,12.40367724,1590.6,1590.2,6.2884616]
["bitfinex","ETHUSD",1744776015208,6.2878931,1590.4,1590.1,6.30884268]
["bitfinex","ETHUSD",1744776016305,0.7537,1590.5,1590.3,6.28793302]
["bitfinex","ETHUSD",1744776016511,3.7537,1590.5,1590.3,12.57594197]
["bitfinex","ETHUSD",1744776016669,6.0797,1590.6,1590.4,6.28753812]
["bitfinex","ETHUSD",1744776016875,12.36592066,1590.8,1590.4,7.73089193]
["bitfinex","ETHUSD",1744776017074,12.36592066,1590.8,1590.5,6.28718367]
["bitfinex","ETHUSD",1744776017298,6.0797,1590.8,1590.5,12.57435849]
["bitfinex","ETHUSD",1744776017705,0.24384056,1590.7,1590.5,12.57435849]
["bitfinex","ETHUSD",1744776017876,0.24384056,1590.7,1590.5,6.28717482]
["bitfinex","ETHUSD",1744776018080,0.829,1590.6,1590.4,6.28759204]
["bitfinex","ETHUSD",1744776018300,0.23528933,1590.5,1590.3,6.28800058]
["bitfinex","ETHUSD",1744776018698,0.23528933,1590.5,1590.3,6.28811372]
["bitfinex","ETHUSD",1744776019507,0.23528933,1590.5,1590.3,12.57610604]
["bitfinex","ETHUSD",1744776019805,0.23528933,1590.5,1590.3,6.28799232]
["bitfinex","ETHUSD",1744776019975,0.23528933,1590.5,1590.3,12.57600299]
["bitfinex","ETHUSD",1744776020498,0.23528933,1590.5,1590.3,6.28799232]
["bitfinex","ETHUSD",1744776022319,0.23528933,1590.5,1590.3,12.57599343]
["bitfinex","ETHUSD",1744776022779,0.23528933,1590.5,1590.3,12.575953]
["bitfinex","ETHUSD",1744776023312,0.23528933,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744776024209,0.23528933,1590.5,1590.3,6.2879765]
["bitfinex","ETHUSD",1744776024408,0.23528933,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744776024789,0.23528933,1590.5,1590.4,6.92625197]
["bitfinex","ETHUSD",1744776025190,9.2865553,1590.7,1590.4,6.92625197]
["bitfinex","ETHUSD",1744776025392,0.23508071,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744776025574,3.0,1590.7,1590.4,12.57532553]
["bitfinex","ETHUSD",1744776025779,0.23508071,1590.5,1590.4,12.57532553]
["bitfinex","ETHUSD",1744776025988,3.0,1590.7,1590.4,12.57532553]
["bitfinex","ETHUSD",1744776026219,0.23508071,1590.5,1590.4,12.57532553]
["bitfinex","ETHUSD",1744776026419,3.0,1590.7,1590.4,12.57532553]
["bitfinex","ETHUSD",1744776026616,18.71219352,1590.8,1590.5,12.57444076]
["bitfinex","ETHUSD",1744776026617,12.42570535,1590.8,1590.5,12.57444076]
["bitfinex","ETHUSD",1744776026918,12.42570535,1590.8,1590.5,6.28721615]
["bitfinex","ETHUSD",1744776027103,6.2865712,1590.7,1590.4,12.44764622]
["bitfinex","ETHUSD",1744776027301,12.57343308,1590.7,1590.4,12.44770615]
["bitfinex","ETHUSD",1744776027701,12.57343308,1590.7,1590.4,6.16]
["bitfinex","ETHUSD",1744776028820,18.71311053,1590.8,1590.4,18.73533602]
["bitfinex","ETHUSD",1744776029032,18.71311053,1590.8,1590.4,12.44761263]
["bitfinex","ETHUSD",1744776029210,6.28671548,1590.7,1590.4,12.44761263]
["bitfinex","ETHUSD",1744776029627,12.57344415,1590.7,1590.4,12.44761263]
["bitfinex","ETHUSD",1744776030999,6.28671548,1590.7,1590.4,12.44761263]
["bitfinex","ETHUSD",1744776031199,12.57358847,1590.7,1590.4,12.44761263]
["bitfinex","ETHUSD",1744776031526,6.28700151,1590.6,1590.4,6.16]
["bitfinex","ETHUSD",1744776031726,12.57343969,1590.7,1590.4,12.44770048]
["bitfinex","ETHUSD",1744776032142,6.28693712,1590.6,1590.4,6.16]
["bitfinex","ETHUSD",1744776032425,1.87139397,1590.7,1590.4,12.44745988]
["bitfinex","ETHUSD",1744776032608,18.71325481,1590.8,1590.5,6.28726367]
["bitfinex","ETHUSD",1744776032807,6.2865774,1590.7,1590.4,12.44745988]
["bitfinex","ETHUSD",1744776033027,12.5734831,1590.7,1590.4,12.44745988]
["bitfinex","ETHUSD",1744776033224,6.2869514,1590.6,1590.4,6.16]
["bitfinex","ETHUSD",1744776033598,6.2865774,1590.7,1590.4,12.44769885]
["bitfinex","ETHUSD",1744776035616,6.1405,1590.8,1590.4,12.44769885]
["bitfinex","ETHUSD",1744776035617,55.1803,1591.2,1590.8,0.7583]
["bitfinex","ETHUSD",1744776035817,0.46511883,1591.2,1591.0,6.28519499]
["bitfinex","ETHUSD",1744776036128,3.0,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744776036292,3.47148515,1591.2,1591.0,12.57043364]
["bitfinex","ETHUSD",1744776036624,4.21684818,1591.3,1591.0,12.57043364]
["bitfinex","ETHUSD",1744776036832,3.0,1591.2,1591.0,12.57043364]
["bitfinex","ETHUSD",1744776037145,3.0,1591.2,1591.0,13.827477]
["bitfinex","ETHUSD",1744776037332,4.21684818,1591.3,1591.1,6.28493828]
["bitfinex","ETHUSD",1744776037930,11.61945448,1591.5,1591.2,6.28445388]
["bitfinex","ETHUSD",1744776038242,3.0,1591.4,1591.1,7.09374599]
["bitfinex","ETHUSD",1744776038438,9.28379627,1591.4,1591.1,7.09374599]
["bitfinex","ETHUSD",1744776038615,3.0,1591.4,1591.1,7.92881923]
["bitfinex","ETHUSD",1744776039539,0.17762942,1591.3,1591.2,6.28445482]
["bitfinex","ETHUSD",1744776039707,3.0,1591.4,1591.2,6.28445482]
["bitfinex","ETHUSD",1744776039908,0.17762942,1591.3,1591.2,6.28445482]
["bitfinex","ETHUSD",1744776040108,3.0,1591.4,1591.1,7.92884883]
["bitfinex","ETHUSD",1744776040334,0.17762942,1591.3,1591.1,7.92884883]
["bitfinex","ETHUSD",1744776040538,9.74925304,1591.4,1591.1,7.92884883]
["bitfinex","ETHUSD",1744776040738,0.17762942,1591.3,1591.1,7.09376989]
["bitfinex","ETHUSD",1744776040939,9.74925304,1591.4,1591.1,7.09372253]
["bitfinex","ETHUSD",1744776041238,0.17762942,1591.2,1591.1,7.09372253]
["bitfinex","ETHUSD",1744776041412,9.74925304,1591.4,1591.1,13.37856695]
["bitfinex","ETHUSD",1744776042111,0.17762942,1591.3,1591.1,7.09372253]
["bitfinex","ETHUSD",1744776042312,9.74925304,1591.4,1591.1,7.09372253]
["bitfinex","ETHUSD",1744776042514,0.17762942,1591.3,1591.1,7.09372253]
["bitfinex","ETHUSD",1744776042734,9.28389842,1591.4,1591.1,7.09372253]
["bitfinex","ETHUSD",1744776042934,0.17762942,1591.3,1591.1,13.37855511]
["bitfinex","ETHUSD",1744776043135,9.28389842,1591.4,1591.1,14.84211496]
["bitfinex","ETHUSD",1744776043442,0.17762942,1591.3,1591.1,14.84211496]
["bitfinex","ETHUSD",1744776043609,0.17762942,1591.3,1591.1,14.84213111]
["bitfinex","ETHUSD",1744776043814,7.08417604,1591.3,1590.9,6.9221]
["bitfinex","ETHUSD",1744776044013,0.17762942,1591.2,1591.0,12.57032197]
["bitfinex","ETHUSD",1744776044533,0.17762942,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744776044933,3.46136731,1591.4,1591.1,12.56992018]
["bitfinex","ETHUSD",1744776045112,0.17762942,1591.3,1591.1,6.28496009]
["bitfinex","ETHUSD",1744776045312,9.74526115,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744776045531,0.17762942,1591.3,1591.1,12.56979222]
["bitfinex","ETHUSD",1744776045709,9.74526115,1591.4,1591.1,12.56979222]
["bitfinex","ETHUSD",1744776045923,0.17762942,1591.3,1591.1,12.56979222]
["bitfinex","ETHUSD",1744776046124,9.74526115,1591.4,1591.1,12.56979222]
["bitfinex","ETHUSD",1744776046319,0.17762942,1591.3,1591.1,6.28483213]
["bitfinex","ETHUSD",1744776046527,16.02920106,1591.4,1591.1,6.28483213]
["bitfinex","ETHUSD",1744776046732,0.17762942,1591.3,1591.1,6.28483213]
["bitfinex","ETHUSD",1744776046915,16.02920106,1591.4,1591.1,6.28483213]
["bitfinex","ETHUSD",1744776047116,12.74649253,1591.3,1591.0,6.28532182]
["bitfinex","ETHUSD",1744776047649,6.4620309,1591.3,1591.0,6.28532182]
["bitfinex","ETHUSD",1744776047850,12.74649253,1591.3,1591.0,6.28532182]
["bitfinex","ETHUSD",1744776048411,6.4620309,1591.3,1591.0,6.28532182]
["bitfinex","ETHUSD",1744776048610,6.46200133,1591.3,1591.0,6.28532182]
["bitfinex","ETHUSD",1744776048915,12.74633551,1591.3,1591.0,6.28532182]
["bitfinex","ETHUSD",1744776049454,15.37083901,1591.3,1591.0,6.28532182]
["bitfinex","ETHUSD",1744776050150,9.08645589,1591.3,1591.0,6.28521493]
["bitfinex","ETHUSD",1744776050549,0.96002942,1591.3,1590.9,6.9221]
["bitfinex","ETHUSD",1744776050750,0.17762942,1591.3,1591.1,6.28479868]
["bitfinex","ETHUSD",1744776050956,16.78065148,1591.4,1591.1,6.28479868]
["bitfinex","ETHUSD",1744776051251,0.18337767,1591.3,1591.1,6.28479868]
["bitfinex","ETHUSD",1744776051618,16.78070343,1591.4,1591.1,6.28479868]
["bitfinex","ETHUSD",1744776051922,16.78070343,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744776052118,6.467555,1591.3,1591.0,12.57071024]
["bitfinex","ETHUSD",1744776052348,0.18337767,1591.3,1591.1,12.56983484]
["bitfinex","ETHUSD",1744776052550,4.21286731,1591.4,1591.0,1.94928102]
["bitfinex","ETHUSD",1744776052733,0.18337767,1591.3,1591.2,6.28445946]
["bitfinex","ETHUSD",1744776052915,4.21286731,1591.4,1591.2,6.28445946]
["bitfinex","ETHUSD",1744776053252,4.21286731,1591.4,1591.1,12.56990264]
["bitfinex","ETHUSD",1744776054052,0.18337767,1591.3,1591.1,12.56990264]
["bitfinex","ETHUSD",1744776054251,0.18337767,1591.3,1591.1,6.28495132]
["bitfinex","ETHUSD",1744776054453,10.49665021,1591.4,1591.1,6.28495132]
["bitfinex","ETHUSD",1744776054653,0.18337767,1591.2,1591.1,6.28495132]
["bitfinex","ETHUSD",1744776054848,10.49665021,1591.4,1591.1,14.02172615]
["bitfinex","ETHUSD",1744776055048,0.18337767,1591.2,1591.1,7.73677483]
["bitfinex","ETHUSD",1744776055254,10.49665021,1591.4,1591.1,6.28481819]
["bitfinex","ETHUSD",1744776055448,0.18337767,1591.2,1591.1,6.28481819]
["bitfinex","ETHUSD",1744776055641,10.49665021,1591.4,1591.1,6.28481819]
["bitfinex","ETHUSD",1744776055821,0.18337767,1591.2,1591.1,12.56965432]
["bitfinex","ETHUSD",1744776056021,10.49665021,1591.4,1591.1,12.56965432]
["bitfinex","ETHUSD",1744776056221,0.18337767,1591.2,1591.1,6.28481819]
["bitfinex","ETHUSD",1744776056454,10.49665021,1591.4,1591.1,7.73675158]
["bitfinex","ETHUSD",1744776056637,0.18985725,1591.2,1591.1,7.73675158]
["bitfinex","ETHUSD",1744776056844,10.49665021,1591.4,1591.1,7.73675158]
["bitfinex","ETHUSD",1744776056845,16.78056793,1591.4,1591.1,7.73675158]
["bitfinex","ETHUSD",1744776057033,0.18985725,1591.2,1591.1,6.28481819]
["bitfinex","ETHUSD",1744776057652,10.49665021,1591.4,1591.0,8.23451568]
["bitfinex","ETHUSD",1744776057827,6.47455095,1591.2,1590.9,6.16]
["bitfinex","ETHUSD",1744776058026,6.2846937,1591.2,1590.9,12.4457308]
["bitfinex","ETHUSD",1744776058351,6.2846937,1591.2,1590.9,12.44563403]
["bitfinex","ETHUSD",1744776058352,0.18954384,1591.1,1590.9,12.44563403]
["bitfinex","ETHUSD",1744776058555,3.0,1591.3,1591.1,6.28486669]
["bitfinex","ETHUSD",1744776058738,0.18954384,1591.2,1591.1,6.28486669]
["bitfinex","ETHUSD",1744776059559,9.74516107,1591.4,1591.1,12.56969869]
["bitfinex","ETHUSD",1744776059722,0.18954384,1591.3,1591.1,12.56969869]
["bitfinex","ETHUSD",1744776060049,9.74516107,1591.4,1591.1,7.74773821]
["bitfinex","ETHUSD",1744776060251,0.18954384,1591.2,1591.1,7.74773821]
["bitfinex","ETHUSD",1744776060460,9.74516107,1591.4,1591.1,14.03257193]
["bitfinex","ETHUSD",1744776060627,0.18954384,1591.2,1591.1,14.03257193]
["bitfinex","ETHUSD",1744776060826,9.74516107,1591.4,1591.1,14.03257193]
["bitfinex","ETHUSD",1744776061026,0.18954384,1591.2,1591.1,14.03257193]
["bitfinex","ETHUSD",1744776061223,9.74516107,1591.4,1591.1,7.7478332]
["bitfinex","ETHUSD",1744776061557,9.74516107,1591.4,1591.1,6.28492699]
["bitfinex","ETHUSD",1744776061760,0.18954384,1591.3,1591.1,6.28492699]
["bitfinex","ETHUSD",1744776061947,16.02909396,1591.4,1591.1,6.28492699]
["bitfinex","ETHUSD",1744776062257,0.18954384,1591.3,1591.1,6.28484947]
["bitfinex","ETHUSD",1744776062561,9.74516107,1591.4,1591.1,6.28483542]
["bitfinex","ETHUSD",1744776062757,0.18954384,1591.3,1591.1,12.56966849]
["bitfinex","ETHUSD",1744776062961,9.74516107,1591.4,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776063260,0.18954384,1591.3,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776063564,9.74516107,1591.4,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776063732,0.19027517,1591.3,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776063932,9.74516107,1591.4,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776064265,0.19027517,1591.3,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776064565,9.74516107,1591.4,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776064780,0.19027517,1591.3,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776064969,3.46136731,1591.4,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776065265,0.19027517,1591.3,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776065634,3.46136731,1591.4,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776065829,0.19027517,1591.2,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776066030,3.46136731,1591.4,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776066234,0.19027517,1591.2,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776066447,3.46136731,1591.4,1591.1,14.03257168]
["bitfinex","ETHUSD",1744776066635,0.19027517,1591.2,1591.1,12.56966849]
["bitfinex","ETHUSD",1744776066831,3.46136731,1591.4,1591.1,12.56966849]
["bitfinex","ETHUSD",1744776067036,0.19027517,1591.2,1591.1,12.56966849]
["bitfinex","ETHUSD",1744776067237,3.46136731,1591.4,1591.1,12.56966849]
["bitfinex","ETHUSD",1744776067437,0.19027517,1591.2,1591.1,12.56966849]
["bitfinex","ETHUSD",1744776067632,9.74519454,1591.4,1591.1,14.03259329]
["bitfinex","ETHUSD",1744776067858,0.19027517,1591.2,1591.1,12.5696901]
["bitfinex","ETHUSD",1744776068061,9.74519454,1591.4,1591.1,12.5696901]
["bitfinex","ETHUSD",1744776068253,0.19027517,1591.2,1591.1,12.5696901]
["bitfinex","ETHUSD",1744776068432,9.74519454,1591.4,1591.1,12.5696901]
["bitfinex","ETHUSD",1744776068647,0.19027517,1591.2,1591.1,12.5696901]
["bitfinex","ETHUSD",1744776068843,3.46136731,1591.4,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776069638,0.19027517,1591.3,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776070038,3.46136731,1591.4,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776070241,0.19027517,1591.3,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776070643,3.46136731,1591.4,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776070957,0.19027517,1591.3,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776071268,3.46136731,1591.4,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776071473,0.19027517,1591.3,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776071773,3.46136731,1591.4,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776071974,0.19027517,1591.3,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776072185,3.46136731,1591.4,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776072339,0.19027517,1591.3,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776072542,3.46136731,1591.4,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776072742,0.19027517,1591.3,1591.2,6.28449905]
["bitfinex","ETHUSD",1744776072942,3.46136731,1591.4,1591.1,6.28488496]
["bitfinex","ETHUSD",1744776073145,3.46136731,1591.4,1591.1,12.56973894]
["bitfinex","ETHUSD",1744776073146,0.19027517,1591.3,1591.1,12.56973894]
["bitfinex","ETHUSD",1744776073473,9.74533116,1591.4,1591.1,14.03262263]
["bitfinex","ETHUSD",1744776073669,0.19069301,1591.2,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776073854,9.74533116,1591.4,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776074054,0.19069301,1591.2,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776074242,9.74533116,1591.4,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776074438,0.19069301,1591.2,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776074643,9.74533116,1591.4,1591.1,14.03261998]
["bitfinex","ETHUSD",1744776074844,0.19069301,1591.2,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776075376,9.74533116,1591.4,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776075543,0.19069301,1591.3,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776075747,9.74533116,1591.4,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776075978,0.19069301,1591.2,1591.1,12.5697124]
["bitfinex","ETHUSD",1744776076167,9.74533116,1591.4,1591.1,14.03261998]
["bitfinex","ETHUSD",1744776076364,0.19069301,1591.2,1591.0,0.8148]
["bitfinex","ETHUSD",1744776076563,6.28431772,1591.3,1591.0,7.10002439]
["bitfinex","ETHUSD",1744776076768,0.19069301,1591.1,1591.0,6.28522439]
["bitfinex","ETHUSD",1744776077066,13.33518973,1591.3,1591.0,6.28522439]
["bitfinex","ETHUSD",1744776077262,0.19069301,1591.1,1591.0,6.28522439]
["bitfinex","ETHUSD",1744776077462,7.05081772,1591.3,1590.9,13.21224655]
["bitfinex","ETHUSD",1744776077663,6.47585444,1591.1,1590.9,6.16]
["bitfinex","ETHUSD",1744776077863,6.28535512,1591.0,1590.9,6.16]
["bitfinex","ETHUSD",1744776078068,9.47625707,1591.0,1590.9,6.16]
["bitfinex","ETHUSD",1744776078380,15.76190331,1591.0,1590.7,6.28640114]
["bitfinex","ETHUSD",1744776079445,18.41136798,1591.0,1590.6,7.09292229]
["bitfinex","ETHUSD",1744776079642,16.22365765,1591.0,1590.6,7.09292229]
["bitfinex","ETHUSD",1744776079843,16.22365765,1591.0,1590.7,6.28653851]
["bitfinex","ETHUSD",1744776080883,16.2235676,1591.0,1590.7,6.28653851]
["bitfinex","ETHUSD",1744776081181,9.93803049,1591.0,1590.7,6.28653851]
["bitfinex","ETHUSD",1744776081482,9.93803049,1591.0,1590.7,6.28643318]
["bitfinex","ETHUSD",1744776081682,9.93803049,1591.0,1590.7,12.57282569]
["bitfinex","ETHUSD",1744776082886,9.93803049,1591.0,1590.7,6.28639251]
["bitfinex","ETHUSD",1744776083068,3.65267537,1591.0,1590.7,6.28639251]
["bitfinex","ETHUSD",1744776083273,0.65267537,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776083668,0.19090195,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776084482,3.0,1591.2,1590.9,12.5715004]
["bitfinex","ETHUSD",1744776084660,0.18734921,1591.0,1590.8,7.10922579]
["bitfinex","ETHUSD",1744776084860,6.28507189,1591.1,1590.8,7.10922579]
["bitfinex","ETHUSD",1744776085087,0.18494629,1590.9,1590.8,7.10922579]
["bitfinex","ETHUSD",1744776085293,6.28536386,1591.0,1590.7,12.57300434]
["bitfinex","ETHUSD",1744776085478,0.18494629,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744776085874,13.33301534,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744776086071,0.18494629,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744776086595,7.04767189,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744776086785,0.18494629,1591.0,1590.7,12.57300434]
["bitfinex","ETHUSD",1744776086988,0.18494629,1591.0,1590.7,13.90827477]
["bitfinex","ETHUSD",1744776087892,6.47039155,1591.0,1590.7,7.6217726]
["bitfinex","ETHUSD",1744776088399,6.47039155,1591.0,1590.7,6.28650217]
["bitfinex","ETHUSD",1744776089063,12.75602318,1591.0,1590.6,13.35343868]
["bitfinex","ETHUSD",1744776089801,13.22263368,1591.0,1590.6,13.35343868]
["bitfinex","ETHUSD",1744776091889,6.93700205,1591.0,1590.7,6.28643573]
["bitfinex","ETHUSD",1744776092587,6.93700205,1591.0,1590.7,12.57287146]
["bitfinex","ETHUSD",1744776095191,0.65155679,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776095385,0.65155679,1591.0,1590.8,13.34422541]
["bitfinex","ETHUSD",1744776096960,0.65155679,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776097161,0.18494629,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776098161,0.66213586,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776098790,0.66213586,1591.0,1590.8,6.28600294]
["bitfinex","ETHUSD",1744776098959,1.49103586,1591.0,1590.8,6.28600294]
["bitfinex","ETHUSD",1744776101105,7.77652444,1591.0,1590.7,6.2864139]
["bitfinex","ETHUSD",1744776101272,6.28579285,1590.9,1590.6,13.36632642]
["bitfinex","ETHUSD",1744776101600,0.18546879,1590.8,1590.6,13.36632642]
["bitfinex","ETHUSD",1744776101791,6.28579285,1590.9,1590.6,14.08863451]
["bitfinex","ETHUSD",1744776101976,0.18546879,1590.7,1590.6,14.08863451]
["bitfinex","ETHUSD",1744776102176,6.28579285,1590.9,1590.6,14.08863451]
["bitfinex","ETHUSD",1744776102377,0.18546879,1590.7,1590.6,14.08863451]
["bitfinex","ETHUSD",1744776102573,6.28579285,1590.9,1590.6,14.08863451]
["bitfinex","ETHUSD",1744776102768,0.18546879,1590.7,1590.6,14.08863451]
["bitfinex","ETHUSD",1744776102984,6.28579285,1590.9,1590.6,14.08863451]
["bitfinex","ETHUSD",1744776103183,0.18546879,1590.7,1590.6,14.08863451]
["bitfinex","ETHUSD",1744776103506,13.87731277,1591.0,1590.7,6.28651095]
["bitfinex","ETHUSD",1744776103677,16.09764405,1591.0,1590.7,6.28651095]
["bitfinex","ETHUSD",1744776103877,6.28579392,1590.9,1590.6,13.3661885]
["bitfinex","ETHUSD",1744776106209,7.59157815,1591.0,1590.7,12.5729414]
["bitfinex","ETHUSD",1744776107301,7.59157815,1591.0,1590.7,6.28641991]
["bitfinex","ETHUSD",1744776107610,7.59157815,1591.0,1590.7,12.57283646]
["bitfinex","ETHUSD",1744776107908,7.59157815,1591.0,1590.7,6.28641655]
["bitfinex","ETHUSD",1744776108507,13.87718649,1591.0,1590.7,6.28641655]
["bitfinex","ETHUSD",1744776110010,13.87728208,1591.0,1590.7,6.28652409]
["bitfinex","ETHUSD",1744776110610,6.28591071,1590.9,1590.6,7.07942806]
["bitfinex","ETHUSD",1744776110913,12.57187473,1590.9,1590.6,7.6234961]
["bitfinex","ETHUSD",1744776111085,12.57187473,1590.9,1590.5,7.07925077]
["bitfinex","ETHUSD",1744776111086,6.28624634,1590.8,1590.5,7.07925077]
["bitfinex","ETHUSD",1744776111276,3.0,1590.9,1590.6,6.2868871]
["bitfinex","ETHUSD",1744776111482,3.0,1590.9,1590.7,6.28652133]
["bitfinex","ETHUSD",1744776111683,9.2857689,1590.9,1590.6,12.57369356]
["bitfinex","ETHUSD",1744776114223,0.7757,1590.8,1590.6,6.28680646]
["bitfinex","ETHUSD",1744776114419,0.7757,1590.8,1590.6,12.57361614]
["bitfinex","ETHUSD",1744776114712,0.18463271,1590.7,1590.6,6.28680646]
["bitfinex","ETHUSD",1744776116387,3.0,1590.9,1590.7,6.28631671]
["bitfinex","ETHUSD",1744776116916,3.0,1590.9,1590.7,6.28651028]
["bitfinex","ETHUSD",1744776118318,9.28576802,1590.9,1590.6,12.57365606]
["bitfinex","ETHUSD",1744776118499,9.28576802,1590.9,1590.6,6.28682803]
["bitfinex","ETHUSD",1744776118682,9.28576802,1590.9,1590.6,12.57364199]
["bitfinex","ETHUSD",1744776119109,9.28576802,1590.9,1590.6,6.28681396]
["bitfinex","ETHUSD",1744776119314,9.28576802,1590.9,1590.6,12.57362695]
["bitfinex","ETHUSD",1744776121090,3.0,1590.9,1590.7,6.28651584]
["bitfinex","ETHUSD",1744776121290,3.0,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744776121492,3.0,1590.9,1590.7,12.57303168]
["bitfinex","ETHUSD",1744776122223,3.0,1590.9,1590.7,6.28651584]
["bitfinex","ETHUSD",1744776123217,9.28576402,1590.9,1590.6,13.91199861]
["bitfinex","ETHUSD",1744776125707,3.0,1590.9,1590.6,13.91199861]
["bitfinex","ETHUSD",1744776126222,0.8044,1590.8,1590.5,12.57439477]
["bitfinex","ETHUSD",1744776126397,13.37709451,1590.8,1590.5,6.28714472]
["bitfinex","ETHUSD",1744776127245,7.09067204,1590.8,1590.5,12.57436828]
["bitfinex","ETHUSD",1744776127441,7.09067204,1590.8,1590.5,6.28714472]
["bitfinex","ETHUSD",1744776127718,13.37695471,1590.8,1590.5,6.28714472]
["bitfinex","ETHUSD",1744776127922,7.09067204,1590.8,1590.5,6.28714472]
["bitfinex","ETHUSD",1744776128825,13.37697169,1590.8,1590.5,6.28714472]
["bitfinex","ETHUSD",1744776128988,7.09067204,1590.8,1590.5,6.28714472]
["bitfinex","ETHUSD",1744776129192,13.37698695,1590.8,1590.5,6.28714472]
["bitfinex","ETHUSD",1744776129710,13.37698695,1590.8,1590.2,13.03627712]
["bitfinex","ETHUSD",1744776129711,7.11506898,1590.6,1590.3,13.40793877]
["bitfinex","ETHUSD",1744776130025,0.18170633,1590.5,1590.3,12.57603877]
["bitfinex","ETHUSD",1744776130325,6.46916457,1590.5,1590.2,6.28839664]
["bitfinex","ETHUSD",1744776130488,12.75666859,1590.5,1590.2,6.28839664]
["bitfinex","ETHUSD",1744776130688,6.28773998,1590.4,1590.1,13.42951508]
["bitfinex","ETHUSD",1744776130900,6.46916457,1590.5,1590.2,6.2884732]
["bitfinex","ETHUSD",1744776131101,0.18128819,1590.3,1590.2,6.2884732]
["bitfinex","ETHUSD",1744776131328,6.28745824,1590.5,1590.2,6.2884732]
["bitfinex","ETHUSD",1744776131626,0.7644,1590.4,1590.2,6.2884732]
["bitfinex","ETHUSD",1744776131827,0.94558365,1590.4,1590.2,6.2884732]
["bitfinex","ETHUSD",1744776132329,1.41385617,1590.4,1590.2,6.2884732]
["bitfinex","ETHUSD",1744776133131,1.41385617,1590.4,1590.1,14.77244199]
["bitfinex","ETHUSD",1744776133838,0.8059,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744776134003,13.88307884,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744776134202,14.06196233,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744776137438,6.29049506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776137603,7.36967819,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776137799,5.49061377,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776138006,5.49061377,1589.7,1589.6,6.77535276]
["bitfinex","ETHUSD",1744776138007,0.16361377,1589.7,1589.6,6.77535276]
["bitfinex","ETHUSD",1744776138261,3.0,1589.9,1589.7,6.2901387]
["bitfinex","ETHUSD",1744776138549,9.28973033,1589.9,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776138751,7.07433374,1589.8,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776139629,9.18056736,1589.8,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776139832,6.29049506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776141150,6.84049506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776141351,7.66009506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776144431,7.81931286,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776144641,0.1592178,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776145030,6.44971286,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776145354,7.82311286,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776146531,7.27311286,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776146763,6.44971286,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776147324,8.38592985,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776148171,0.1592178,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776149165,6.44971286,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776149456,0.1592178,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776150058,14.03807454,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776154673,16.13541286,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776154823,5.4952178,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776155027,11.78571286,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776155226,17.19028985,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776155462,20.42895153,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776155644,19.87895153,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776155947,18.02437454,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776156343,19.37607454,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776164983,19.3738728,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776174287,18.5721728,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776174491,21.73442507,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776175405,16.39842507,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776175888,18.5731728,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776178491,8.49401606,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776178684,18.0231728,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776178883,18.5731728,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776183970,19.3827728,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776184300,22.6253203,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776185268,21.8157203,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776185468,18.41615674,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776186070,15.17749506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776186467,18.41615674,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776187405,15.17749506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776194808,15.17749506,1589.7,1589.6,1.25916197]
["bitfinex","ETHUSD",1744776195392,18.32338125,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776196507,19.07928125,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776197091,18.32338125,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776197631,15.17749506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776200653,15.29526698,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776203456,14.74526698,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776203641,14.74526698,1589.7,1589.6,1.26096197]
["bitfinex","ETHUSD",1744776205369,0.11777192,1589.7,1589.6,7.55185276]
["bitfinex","ETHUSD",1744776205543,0.11777192,1589.7,1589.6,8.30703804]
["bitfinex","ETHUSD",1744776205868,11.64581869,1589.9,1589.7,0.7692]
["bitfinex","ETHUSD",1744776206076,3.0,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744776206377,3.0,1589.8,1589.7,7.05969506]
["bitfinex","ETHUSD",1744776207227,3.46058012,1589.9,1589.8,0.7692]
["bitfinex","ETHUSD",1744776207429,14.88265868,1590.1,1589.9,0.7692]
["bitfinex","ETHUSD",1744776207634,11.643997,1590.1,1589.9,0.7692]
["bitfinex","ETHUSD",1744776207866,17.93307596,1590.1,1589.9,0.7692]
["bitfinex","ETHUSD",1744776208245,11.643997,1590.1,1589.9,0.7692]
["bitfinex","ETHUSD",1744776208492,6.75855627,1590.3,1589.9,7.05865971]
["bitfinex","ETHUSD",1744776208691,0.47025419,1590.3,1590.1,6.28888682]
["bitfinex","ETHUSD",1744776208980,9.28812173,1590.3,1590.2,0.7692]
["bitfinex","ETHUSD",1744776209164,9.28742611,1590.5,1590.2,0.7692]
["bitfinex","ETHUSD",1744776209365,18.00426511,1590.7,1590.4,0.7868]
["bitfinex","ETHUSD",1744776209539,3.0,1590.6,1590.4,1.49426381]
["bitfinex","ETHUSD",1744776209873,3.0,1590.6,1590.4,7.78197325]
["bitfinex","ETHUSD",1744776210371,3.0,1590.6,1590.4,1.49426381]
["bitfinex","ETHUSD",1744776212788,9.2870202,1590.6,1590.4,1.49426381]
["bitfinex","ETHUSD",1744776212955,9.2870202,1590.6,1590.4,0.7868]
["bitfinex","ETHUSD",1744776214569,3.0,1590.6,1590.4,0.7868]
["bitfinex","ETHUSD",1744776215463,13.03896271,1590.7,1590.4,0.7868]
["bitfinex","ETHUSD",1744776216779,6.28628933,1590.8,1590.6,0.7517]
["bitfinex","ETHUSD",1744776217078,12.57260182,1590.8,1590.6,0.7517]
["bitfinex","ETHUSD",1744776217267,6.28654051,1590.7,1590.6,0.7517]
["bitfinex","ETHUSD",1744776217974,6.285838,1590.9,1590.6,0.7517]
["bitfinex","ETHUSD",1744776218172,3.0,1590.9,1590.7,0.7517]
["bitfinex","ETHUSD",1744776218376,14.88105285,1591.0,1590.7,6.2863646]
["bitfinex","ETHUSD",1744776218377,5.357,1591.0,1590.7,6.2863646]
["bitfinex","ETHUSD",1744776218682,5.357,1591.0,1590.8,7.69665161]
["bitfinex","ETHUSD",1744776218971,5.357,1591.0,1590.8,1.41063646]
["bitfinex","ETHUSD",1744776221173,11.64235817,1591.0,1590.8,1.41063646]
["bitfinex","ETHUSD",1744776221476,5.357,1591.0,1590.8,7.69675093]
["bitfinex","ETHUSD",1744776221680,5.357,1591.0,1590.8,7.69664353]
["bitfinex","ETHUSD",1744776221878,5.357,1591.0,1590.9,0.76966435]
["bitfinex","ETHUSD",1744776222079,6.28609628,1590.9,1590.7,0.7797]
["bitfinex","ETHUSD",1744776222859,17.92794191,1591.0,1590.7,7.06620699]
["bitfinex","ETHUSD",1744776223053,0.1271595,1590.9,1590.7,7.06620699]
["bitfinex","ETHUSD",1744776224883,0.1271595,1590.9,1590.7,7.06611562]
["bitfinex","ETHUSD",1744776225182,0.1271595,1590.9,1590.7,13.3525506]
["bitfinex","ETHUSD",1744776225385,0.1271595,1590.9,1590.8,1.33525506]
["bitfinex","ETHUSD",1744776232914,0.1271595,1590.9,1590.7,0.7797]
["bitfinex","ETHUSD",1744776234123,0.1271595,1590.9,1590.7,7.06622268]
["bitfinex","ETHUSD",1744776234320,0.1271595,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744776234514,0.1271595,1590.9,1590.8,7.04984533]
["bitfinex","ETHUSD",1744776235811,3.0,1591.2,1591.0,6.28532574]
["bitfinex","ETHUSD",1744776236028,3.0,1591.2,1591.0,7.61770017]
["bitfinex","ETHUSD",1744776236239,0.13743685,1591.1,1591.0,7.61770017]
["bitfinex","ETHUSD",1744776236922,3.0,1591.2,1591.0,7.61770017]
["bitfinex","ETHUSD",1744776237130,9.42239694,1591.1,1591.0,1.33237443]
["bitfinex","ETHUSD",1744776237330,9.42239694,1591.1,1590.9,0.7527]
["bitfinex","ETHUSD",1744776237646,9.42239694,1591.1,1590.7,6.28650485]
["bitfinex","ETHUSD",1744776237948,12.57086667,1591.0,1590.7,7.03913008]
["bitfinex","ETHUSD",1744776238152,0.13806564,1590.9,1590.7,7.03913008]
["bitfinex","ETHUSD",1744776238652,0.13806564,1590.9,1590.7,13.32556624]
["bitfinex","ETHUSD",1744776238854,0.13806564,1590.9,1590.8,1.33255662]
["bitfinex","ETHUSD",1744776239353,0.13806564,1590.9,1590.8,7.61870195]
["bitfinex","ETHUSD",1744776239527,6.28545726,1591.0,1590.8,1.33255662]
["bitfinex","ETHUSD",1744776239730,0.13806564,1590.9,1590.8,1.33255662]
["bitfinex","ETHUSD",1744776241558,6.42381584,1590.9,1590.8,1.33255662]
["bitfinex","ETHUSD",1744776241745,6.42381584,1590.9,1590.7,0.7527]
["bitfinex","ETHUSD",1744776243238,0.13806564,1590.9,1590.7,0.7527]
["bitfinex","ETHUSD",1744776243445,0.13806564,1590.9,1590.7,7.0392226]
["bitfinex","ETHUSD",1744776244447,0.13806564,1590.9,1590.7,13.3256332]
["bitfinex","ETHUSD",1744776245656,0.13806564,1590.9,1590.7,7.0391106]
["bitfinex","ETHUSD",1744776245856,0.13806564,1590.9,1590.8,0.70391106]
["bitfinex","ETHUSD",1744776248360,0.13806564,1590.9,1590.8,6.99005639]
["bitfinex","ETHUSD",1744776248538,9.28504291,1591.1,1590.8,13.27620172]
["bitfinex","ETHUSD",1744776248739,0.13838006,1591.0,1590.8,6.99005639]
["bitfinex","ETHUSD",1744776250230,0.13838006,1591.0,1590.9,7.0582502]
["bitfinex","ETHUSD",1744776250428,0.13838006,1591.0,1590.9,8.46934662]
["bitfinex","ETHUSD",1744776252144,6.42373518,1591.0,1590.8,0.70391106]
["bitfinex","ETHUSD",1744776252340,12.70942487,1591.0,1590.7,6.28633407]
["bitfinex","ETHUSD",1744776252964,6.42373518,1591.0,1590.7,6.28633407]
["bitfinex","ETHUSD",1744776253260,6.42373518,1591.0,1590.7,12.5727682]
["bitfinex","ETHUSD",1744776253562,0.13838006,1591.0,1590.8,6.28593903]
["bitfinex","ETHUSD",1744776254970,0.13838006,1591.0,1590.8,12.57197479]
["bitfinex","ETHUSD",1744776255326,0.13838006,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744776255558,7.04185505,1591.4,1591.2,6.28444791]
["bitfinex","ETHUSD",1744776255559,0.7579,1591.4,1591.2,6.28444791]
["bitfinex","ETHUSD",1744776255767,0.12732389,1591.3,1591.2,6.28444791]
["bitfinex","ETHUSD",1744776255962,3.7579,1591.4,1591.2,6.28444791]
["bitfinex","ETHUSD",1744776256163,0.12732389,1591.3,1591.2,6.28444791]
["bitfinex","ETHUSD",1744776256369,3.0,1591.4,1591.2,6.28444791]
["bitfinex","ETHUSD",1744776256662,0.12732389,1591.3,1591.2,7.62409716]
["bitfinex","ETHUSD",1744776257068,3.0,1591.4,1591.2,13.90853157]
["bitfinex","ETHUSD",1744776257365,0.12732389,1591.3,1591.2,7.62408366]
["bitfinex","ETHUSD",1744776257571,3.0,1591.4,1591.2,7.62408366]
["bitfinex","ETHUSD",1744776257770,0.12732389,1591.3,1591.2,7.62408366]
["bitfinex","ETHUSD",1744776257972,3.0,1591.4,1591.2,7.62408366]
["bitfinex","ETHUSD",1744776258270,0.12732389,1591.3,1591.2,6.28443441]
["bitfinex","ETHUSD",1744776258965,3.0,1591.4,1591.2,6.28443441]
["bitfinex","ETHUSD",1744776259165,0.12732389,1591.3,1591.2,6.28443441]
["bitfinex","ETHUSD",1744776259366,3.0,1591.4,1591.1,7.11207439]
["bitfinex","ETHUSD",1744776259367,3.0,1591.4,1591.1,13.39689215]
["bitfinex","ETHUSD",1744776259574,0.12732389,1591.3,1591.1,6.28481776]
["bitfinex","ETHUSD",1744776259762,10.10458224,1591.4,1591.1,7.62488516]
["bitfinex","ETHUSD",1744776260071,0.12732389,1591.3,1591.1,13.90971893]
["bitfinex","ETHUSD",1744776260472,3.8208,1591.4,1591.1,13.90971893]
["bitfinex","ETHUSD",1744776260644,0.12732389,1591.2,1591.1,13.90971893]
["bitfinex","ETHUSD",1744776260845,3.8208,1591.4,1591.1,13.90971893]
["bitfinex","ETHUSD",1744776261073,3.8208,1591.4,1591.2,1.39097189]
["bitfinex","ETHUSD",1744776261372,8.326,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744776261668,8.326,1591.5,1591.3,6.28397733]
["bitfinex","ETHUSD",1744776261669,3.0,1591.5,1591.2,8.33917189]
["bitfinex","ETHUSD",1744776261971,3.0,1591.5,1591.2,6.16]
["bitfinex","ETHUSD",1744776262171,6.28381715,1591.4,1591.2,6.16]
["bitfinex","ETHUSD",1744776262973,9.2837667,1591.5,1591.2,12.44442148]
["bitfinex","ETHUSD",1744776263342,9.2837667,1591.5,1591.2,18.72886623]
["bitfinex","ETHUSD",1744776263540,9.2837667,1591.5,1591.3,6.28416958]
["bitfinex","ETHUSD",1744776263541,3.0,1591.5,1591.3,6.28416958]
["bitfinex","ETHUSD",1744776263739,3.0,1591.6,1591.4,13.19596754]
["bitfinex","ETHUSD",1744776264571,0.12732389,1591.5,1591.4,13.19596754]
["bitfinex","ETHUSD",1744776264773,6.28302676,1591.6,1591.4,0.62841696]
["bitfinex","ETHUSD",1744776264988,0.12732389,1591.5,1591.3,7.0639985]
["bitfinex","ETHUSD",1744776265134,0.12732389,1591.5,1591.2,12.44449474]
["bitfinex","ETHUSD",1744776265335,6.41082835,1591.5,1591.2,18.7288369]
["bitfinex","ETHUSD",1744776266287,6.41082835,1591.5,1591.2,12.44441553]
["bitfinex","ETHUSD",1744776266464,0.12732389,1591.5,1591.2,18.72883599]
["bitfinex","ETHUSD",1744776266775,0.12732389,1591.5,1591.3,1.8728836]
["bitfinex","ETHUSD",1744776267955,6.410707,1591.5,1591.3,1.8728836]
["bitfinex","ETHUSD",1744776268252,6.410707,1591.5,1591.2,18.72886598]
["bitfinex","ETHUSD",1744776268487,6.410707,1591.5,1591.2,12.44441553]
["bitfinex","ETHUSD",1744776269089,6.410707,1591.5,1591.2,12.44441533]
["bitfinex","ETHUSD",1744776269286,6.410707,1591.5,1591.2,18.72885672]
["bitfinex","ETHUSD",1744776270296,0.12732389,1591.5,1591.2,18.72885672]
["bitfinex","ETHUSD",1744776270596,0.12732389,1591.5,1591.3,14.44109005]
["bitfinex","ETHUSD",1744776270799,0.12732389,1591.5,1591.3,8.15692453]
["bitfinex","ETHUSD",1744776271502,0.12732389,1591.5,1591.3,15.2188668]
["bitfinex","ETHUSD",1744776272001,0.12732389,1591.5,1591.3,8.93482453]
["bitfinex","ETHUSD",1744776272296,0.12732389,1591.5,1591.3,15.21887718]
["bitfinex","ETHUSD",1744776272505,0.12732389,1591.5,1591.3,8.93482453]
["bitfinex","ETHUSD",1744776272799,0.12732389,1591.5,1591.3,7.06193886]
["bitfinex","ETHUSD",1744776274164,6.28379989,1591.4,1591.2,6.16]
["bitfinex","ETHUSD",1744776274370,0.13749276,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776274604,6.28379989,1591.4,1591.2,6.16]
["bitfinex","ETHUSD",1744776274971,0.13749276,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776275172,6.28379989,1591.4,1591.2,6.16]
["bitfinex","ETHUSD",1744776275374,0.13749276,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776275573,6.28379989,1591.4,1591.2,6.16]
["bitfinex","ETHUSD",1744776275900,0.13749276,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776276508,6.28417017,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776276719,6.42166293,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776276907,7.23076293,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776279784,0.94659276,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776280496,7.69161754,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776281492,1.40744737,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776282520,0.13749276,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776282736,5.324,1591.4,1591.2,6.16]
["bitfinex","ETHUSD",1744776282947,0.13382425,1591.3,1591.2,18.72900696]
["bitfinex","ETHUSD",1744776283120,5.324,1591.4,1591.2,20.67706771]
["bitfinex","ETHUSD",1744776283439,0.13382425,1591.3,1591.2,20.67706771]
["bitfinex","ETHUSD",1744776284243,5.324,1591.4,1591.2,20.67706771]
["bitfinex","ETHUSD",1744776284418,0.13382425,1591.3,1591.2,20.67706771]
["bitfinex","ETHUSD",1744776284911,5.324,1591.4,1591.2,20.67706771]
["bitfinex","ETHUSD",1744776285111,0.13382425,1591.3,1591.2,14.39251846]
["bitfinex","ETHUSD",1744776285314,9.28338755,1591.5,1591.2,14.39251846]
["bitfinex","ETHUSD",1744776285515,0.13382425,1591.4,1591.2,14.39251846]
["bitfinex","ETHUSD",1744776285710,0.13382425,1591.4,1591.3,1.43925185]
["bitfinex","ETHUSD",1744776286343,0.13382425,1591.4,1591.3,7.72342202]
["bitfinex","ETHUSD",1744776287344,0.13382425,1591.4,1591.3,1.43925185]
["bitfinex","ETHUSD",1744776288415,0.13382425,1591.4,1591.2,8.10806075]
["bitfinex","ETHUSD",1744776288627,0.13382425,1591.4,1591.2,14.39259146]
["bitfinex","ETHUSD",1744776288827,0.13382425,1591.4,1591.2,20.67704388]
["bitfinex","ETHUSD",1744776290448,0.13382425,1591.4,1591.3,7.06377017]
["bitfinex","ETHUSD",1744776290838,12.06886711,1591.7,1591.4,6.28359881]
["bitfinex","ETHUSD",1744776291016,12.06886711,1591.7,1591.4,12.56719762]
["bitfinex","ETHUSD",1744776291213,12.06886711,1591.7,1591.4,13.90187738]
["bitfinex","ETHUSD",1744776291415,5.324,1591.7,1591.5,6.28337066]
["bitfinex","ETHUSD",1744776291631,5.324,1591.7,1591.5,7.06286583]
["bitfinex","ETHUSD",1744776291837,5.324,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744776292036,0.7794,1592.0,1591.7,6.28246571]
["bitfinex","ETHUSD",1744776292223,61.58929956,1592.1,1591.8,6.28208281]
["bitfinex","ETHUSD",1744776292224,66.91329416,1592.1,1591.8,6.28208281]
["bitfinex","ETHUSD",1744776292548,60.63210201,1592.1,1591.8,6.28208281]
["bitfinex","ETHUSD",1744776292758,3.0,1592.0,1591.8,6.28208281]
["bitfinex","ETHUSD",1744776293453,3.0,1592.0,1591.7,13.97299023]
["bitfinex","ETHUSD",1744776294536,0.12864224,1591.9,1591.7,13.97299023]
["bitfinex","ETHUSD",1744776294753,0.12864224,1591.9,1591.8,7.67949527]
["bitfinex","ETHUSD",1744776295921,0.12864224,1591.9,1591.8,1.39729902]
["bitfinex","ETHUSD",1744776297256,6.28219625,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776297459,7.19804386,1591.9,1591.6,12.44296541]
["bitfinex","ETHUSD",1744776297632,6.28180162,1591.9,1591.6,12.44296541]
["bitfinex","ETHUSD",1744776297840,0.12864224,1591.8,1591.6,12.44296541]
["bitfinex","ETHUSD",1744776298155,6.28180162,1591.9,1591.6,12.44296541]
["bitfinex","ETHUSD",1744776298458,12.69352718,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776298656,13.48762718,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776298862,6.28259094,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776299023,13.48750841,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776299227,6.28259094,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776299652,6.41123318,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776300257,9.96123318,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776300446,11.31000405,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776300855,12.08160405,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776301767,12.55115811,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776302662,6.2834754,1591.5,1591.2,7.04423929]
["bitfinex","ETHUSD",1744776302970,6.2834754,1591.5,1591.2,7.74865726]
["bitfinex","ETHUSD",1744776303145,0.12864224,1591.4,1591.2,7.74865726]
["bitfinex","ETHUSD",1744776303343,0.12864224,1591.4,1591.2,7.81149583]
["bitfinex","ETHUSD",1744776303842,0.12864224,1591.4,1591.2,14.09592306]
["bitfinex","ETHUSD",1744776304042,0.12864224,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744776304250,19.12960831,1591.7,1591.4,6.28372903]
["bitfinex","ETHUSD",1744776304636,12.84679209,1591.7,1591.4,6.28372903]
["bitfinex","ETHUSD",1744776305037,19.12960831,1591.7,1591.4,6.28372903]
["bitfinex","ETHUSD",1744776305343,5.79255406,1591.7,1591.5,6.28321555]
["bitfinex","ETHUSD",1744776305670,5.323,1591.7,1591.5,12.56647227]
["bitfinex","ETHUSD",1744776305865,10.09720356,1591.8,1591.6,1.25664723]
["bitfinex","ETHUSD",1744776306047,3.0,1591.8,1591.5,12.56648377]
["bitfinex","ETHUSD",1744776307985,3.0,1591.8,1591.6,6.28298144]
["bitfinex","ETHUSD",1744776308202,3.0,1591.8,1591.6,12.56596288]
["bitfinex","ETHUSD",1744776308405,12.39388465,1592.0,1591.7,6.28247018]
["bitfinex","ETHUSD",1744776308560,3.0,1591.9,1591.7,6.28247018]
["bitfinex","ETHUSD",1744776308888,9.28183916,1591.9,1591.7,1.95247656]
["bitfinex","ETHUSD",1744776309690,0.13241669,1591.8,1591.7,1.95247656]
["bitfinex","ETHUSD",1744776309886,6.41461294,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776310068,12.56469421,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776310269,0.13325525,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776310466,7.17264619,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776311494,0.89005525,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776311993,7.17264619,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776315498,7.6553633,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776315894,1.37277236,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776316064,0.61597236,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776317366,0.13325525,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776317996,0.13325525,1591.7,1591.6,7.40432539]
["bitfinex","ETHUSD",1744776318501,0.13325525,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776320470,16.88609969,1591.9,1591.6,12.44297931]
["bitfinex","ETHUSD",1744776320979,0.13461809,1591.8,1591.6,12.44297931]
["bitfinex","ETHUSD",1744776321181,16.88609969,1591.9,1591.6,12.44297931]
["bitfinex","ETHUSD",1744776321382,0.13461809,1591.8,1591.6,12.44297931]
["bitfinex","ETHUSD",1744776321582,16.88609969,1591.9,1591.6,12.44297931]
["bitfinex","ETHUSD",1744776321794,0.13461809,1591.8,1591.6,12.44297931]
["bitfinex","ETHUSD",1744776321995,16.88609969,1591.9,1591.6,6.16]
["bitfinex","ETHUSD",1744776322168,0.13461809,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776322371,16.88609969,1591.9,1591.6,6.16]
["bitfinex","ETHUSD",1744776322679,0.13461809,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776322881,0.13461809,1591.8,1591.6,8.1138228]
["bitfinex","ETHUSD",1744776323082,16.88609969,1591.9,1591.6,8.1138228]
["bitfinex","ETHUSD",1744776323269,0.13461809,1591.7,1591.6,12.44298567]
["bitfinex","ETHUSD",1744776323473,16.88609969,1591.9,1591.6,12.44298567]
["bitfinex","ETHUSD",1744776323671,0.13461809,1591.7,1591.6,12.44298567]
["bitfinex","ETHUSD",1744776323896,6.28222653,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776324203,0.13461809,1591.7,1591.6,12.44281747]
["bitfinex","ETHUSD",1744776324402,3.55,1591.9,1591.6,20.05124371]
["bitfinex","ETHUSD",1744776324598,0.13461809,1591.8,1591.6,20.05124371]
["bitfinex","ETHUSD",1744776324798,9.83181163,1591.9,1591.6,20.05124371]
["bitfinex","ETHUSD",1744776325105,0.13461809,1591.8,1591.6,13.76826922]
["bitfinex","ETHUSD",1744776325477,9.28181163,1591.9,1591.6,20.0511271]
["bitfinex","ETHUSD",1744776326024,0.13315134,1591.8,1591.7,8.28750938]
["bitfinex","ETHUSD",1744776326318,12.39282501,1592.0,1591.7,14.56999682]
["bitfinex","ETHUSD",1744776326466,0.13315134,1591.8,1591.7,15.34939682]
["bitfinex","ETHUSD",1744776326666,12.39282501,1592.0,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776326882,0.13315134,1591.8,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776327094,18.67440461,1592.0,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776327281,0.13315134,1591.8,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776327490,18.67436653,1592.0,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776327686,0.13378029,1591.8,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776327895,18.67437872,1592.0,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776328106,0.13378029,1591.8,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776328272,18.67437872,1592.0,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776328471,0.13378029,1591.8,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776328699,18.67437872,1592.0,1591.7,9.06690938]
["bitfinex","ETHUSD",1744776328910,18.6743887,1592.0,1591.8,0.90669094]
["bitfinex","ETHUSD",1744776329509,6.28180162,1591.9,1591.8,0.90669094]
["bitfinex","ETHUSD",1744776329686,6.28219625,1591.8,1591.6,6.16]
["bitfinex","ETHUSD",1744776330121,12.563861,1591.9,1591.6,12.44292133]
["bitfinex","ETHUSD",1744776330328,6.28192244,1591.9,1591.6,18.7258053]
["bitfinex","ETHUSD",1744776330637,12.56388848,1591.9,1591.7,1.87258053]
["bitfinex","ETHUSD",1744776330788,6.28192244,1591.9,1591.6,12.44288397]
["bitfinex","ETHUSD",1744776331131,6.28192244,1591.9,1591.6,12.44286669]
["bitfinex","ETHUSD",1744776331419,6.28192244,1591.9,1591.6,18.72573797]
["bitfinex","ETHUSD",1744776331912,12.39279978,1592.0,1591.7,6.2824879]
["bitfinex","ETHUSD",1744776332117,12.39279978,1592.0,1591.7,7.1090879]
["bitfinex","ETHUSD",1744776332414,12.39279978,1592.0,1591.7,9.06427935]
["bitfinex","ETHUSD",1744776332579,6.1113,1592.0,1591.7,9.06436281]
["bitfinex","ETHUSD",1744776332791,5.323,1592.0,1591.8,6.28194216]
["bitfinex","ETHUSD",1744776334345,5.323,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744776334622,12.38921978,1592.3,1591.9,0.8321]
["bitfinex","ETHUSD",1744776334820,12.38921978,1592.3,1592.1,6.28087957]
["bitfinex","ETHUSD",1744776334821,5.322,1592.3,1592.1,6.28087957]
["bitfinex","ETHUSD",1744776335041,0.02,1592.4,1592.2,6.28061801]
["bitfinex","ETHUSD",1744776335246,0.02,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744776335450,0.02,1592.4,1592.3,7.06802357]
["bitfinex","ETHUSD",1744776335856,0.02,1592.4,1592.3,7.13081676]
["bitfinex","ETHUSD",1744776336145,0.02,1592.4,1592.3,13.29081502]
["bitfinex","ETHUSD",1744776336349,0.02,1592.4,1592.3,15.81319077]
["bitfinex","ETHUSD",1744776339308,0.02,1592.4,1592.3,19.05185245]
["bitfinex","ETHUSD",1744776339503,0.38850995,1592.4,1592.3,19.05185245]
["bitfinex","ETHUSD",1744776339799,0.38850995,1592.4,1592.3,19.51649675]
["bitfinex","ETHUSD",1744776340743,0.38850995,1592.4,1592.3,16.27783507]
["bitfinex","ETHUSD",1744776340903,0.38850995,1592.4,1592.3,15.81319077]
["bitfinex","ETHUSD",1744776343411,0.38850995,1592.4,1592.3,16.27421985]
["bitfinex","ETHUSD",1744776343953,0.38850995,1592.4,1592.3,19.51288153]
["bitfinex","ETHUSD",1744776346964,7.06028078,1593.0,1592.7,6.27856938]
["bitfinex","ETHUSD",1744776347173,7.06028078,1593.0,1592.7,12.5570828]
["bitfinex","ETHUSD",1744776348252,7.10385776,1593.2,1592.8,12.43808429]
["bitfinex","ETHUSD",1744776348459,13.3807598,1593.2,1592.9,6.27783964]
["bitfinex","ETHUSD",1744776348768,6.27706986,1593.1,1593.0,0.62778396]
["bitfinex","ETHUSD",1744776348987,6.27706986,1593.1,1592.8,18.71622618]
["bitfinex","ETHUSD",1744776349835,13.3808915,1593.2,1592.8,18.71622618]
["bitfinex","ETHUSD",1744776350135,13.3808915,1593.2,1592.9,6.27785572]
["bitfinex","ETHUSD",1744776350860,6.27713704,1593.1,1592.8,12.43808429]
["bitfinex","ETHUSD",1744776351177,6.27713704,1593.1,1592.8,18.71621752]
["bitfinex","ETHUSD",1744776351480,6.27713704,1593.1,1592.9,1.87162175]
["bitfinex","ETHUSD",1744776351678,12.55442653,1593.1,1592.9,1.87162175]
["bitfinex","ETHUSD",1744776351864,7.0384639,1593.0,1592.9,1.87162175]
["bitfinex","ETHUSD",1744776352062,0.761,1593.0,1592.8,12.43823504]
["bitfinex","ETHUSD",1744776353261,0.761,1593.0,1592.8,6.16]
["bitfinex","ETHUSD",1744776353450,7.0385671,1593.0,1592.8,6.16]
["bitfinex","ETHUSD",1744776354390,0.761,1593.0,1592.8,12.43814077]
["bitfinex","ETHUSD",1744776354690,0.35031559,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744776354855,0.35031559,1592.9,1592.8,8.03170658]
["bitfinex","ETHUSD",1744776355055,0.35031559,1592.9,1592.8,14.30995871]
["bitfinex","ETHUSD",1744776355867,6.27711618,1593.1,1592.8,20.58821084]
["bitfinex","ETHUSD",1744776356067,0.32495169,1593.0,1592.8,20.58821084]
["bitfinex","ETHUSD",1744776356269,6.27708351,1593.1,1592.8,20.58821084]
["bitfinex","ETHUSD",1744776356469,0.32495169,1593.0,1592.9,2.05882108]
["bitfinex","ETHUSD",1744776357079,7.43481559,1593.0,1592.9,2.05882108]
["bitfinex","ETHUSD",1744776357279,7.43481559,1593.0,1592.8,6.16]
["bitfinex","ETHUSD",1744776359967,1.15735169,1593.0,1592.8,6.16]
["bitfinex","ETHUSD",1744776362705,7.43482013,1593.0,1592.8,6.16]
["bitfinex","ETHUSD",1744776368305,1.15735169,1593.0,1592.8,12.43822046]
["bitfinex","ETHUSD",1744776368811,0.32495169,1593.0,1592.9,7.10155799]
["bitfinex","ETHUSD",1744776368971,6.29589409,1593.4,1592.9,7.10155799]
["bitfinex","ETHUSD",1744776369177,6.29589409,1593.4,1593.1,6.27683375]
["bitfinex","ETHUSD",1744776369372,0.2998993,1593.3,1593.1,6.27683375]
["bitfinex","ETHUSD",1744776369590,9.29592521,1593.4,1593.1,6.27683375]
["bitfinex","ETHUSD",1744776369986,7.35343789,1593.3,1592.9,13.26131457]
["bitfinex","ETHUSD",1744776370175,7.35343789,1593.3,1592.9,12.43761457]
["bitfinex","ETHUSD",1744776370609,6.276691,1593.2,1592.9,18.71534848]
["bitfinex","ETHUSD",1744776370812,0.3022188,1593.1,1592.9,18.71534848]
["bitfinex","ETHUSD",1744776371123,0.3022188,1593.1,1592.9,18.71536238]
["bitfinex","ETHUSD",1744776371283,0.3022188,1593.1,1592.9,20.85158555]
["bitfinex","ETHUSD",1744776372110,0.3022188,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744776372280,0.3022188,1593.1,1593.0,7.0829639]
["bitfinex","ETHUSD",1744776372480,7.06365401,1593.4,1593.0,7.0829639]
["bitfinex","ETHUSD",1744776372683,0.30253504,1593.3,1593.1,6.27688752]
["bitfinex","ETHUSD",1744776372884,3.7877,1593.4,1593.1,13.26836681]
["bitfinex","ETHUSD",1744776373202,0.30253504,1593.3,1593.1,13.26836681]
["bitfinex","ETHUSD",1744776373397,3.7877,1593.4,1593.1,13.26836681]
["bitfinex","ETHUSD",1744776373589,0.30253504,1593.3,1593.2,6.27661933]
["bitfinex","ETHUSD",1744776373789,0.02,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744776373990,0.32253504,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744776374284,0.32253504,1593.4,1593.3,7.14023609]
["bitfinex","ETHUSD",1744776374586,0.32253504,1593.4,1593.3,7.07748193]
["bitfinex","ETHUSD",1744776374777,0.32253504,1593.4,1593.3,7.14023613]
["bitfinex","ETHUSD",1744776374983,0.32253504,1593.4,1593.3,9.2305886]
["bitfinex","ETHUSD",1744776375488,6.59842307,1593.4,1593.3,2.09035247]
["bitfinex","ETHUSD",1744776375839,6.59842307,1593.4,1593.2,6.16]
["bitfinex","ETHUSD",1744776376411,0.32253504,1593.4,1593.2,18.71329006]
["bitfinex","ETHUSD",1744776376625,0.32253504,1593.4,1593.2,12.43655948]
["bitfinex","ETHUSD",1744776376824,0.32253504,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744776376994,0.32253504,1593.4,1593.3,8.14756607]
["bitfinex","ETHUSD",1744776378020,0.32253504,1593.4,1593.3,8.92436607]
["bitfinex","ETHUSD",1744776378332,0.32253504,1593.4,1593.3,8.9871228]
["bitfinex","ETHUSD",1744776378503,0.32253504,1593.4,1593.3,8.9871202]
["bitfinex","ETHUSD",1744776378825,0.32253504,1593.4,1593.3,8.92436607]
["bitfinex","ETHUSD",1744776379049,0.32253504,1593.4,1593.3,15.08436607]
["bitfinex","ETHUSD",1744776380941,0.32253504,1593.4,1593.3,14.30756607]
["bitfinex","ETHUSD",1744776381243,0.32253504,1593.4,1593.3,8.03128414]
["bitfinex","ETHUSD",1744776382317,0.32253504,1593.4,1593.3,14.30756607]
["bitfinex","ETHUSD",1744776382853,0.32253504,1593.4,1593.3,8.03128414]
["bitfinex","ETHUSD",1744776384014,0.32253504,1593.4,1593.3,14.30756607]
["bitfinex","ETHUSD",1744776385963,0.32253504,1593.4,1593.3,8.03128414]
["bitfinex","ETHUSD",1744776390147,0.32253504,1593.4,1593.3,14.30756607]
["bitfinex","ETHUSD",1744776391057,0.32253504,1593.4,1593.3,8.03128414]
["bitfinex","ETHUSD",1744776393161,0.32253504,1593.4,1593.3,14.30756607]
["bitfinex","ETHUSD",1744776393465,0.32253504,1593.4,1593.3,15.07126607]
["bitfinex","ETHUSD",1744776393924,0.32253504,1593.4,1593.3,14.30756607]
["bitfinex","ETHUSD",1744776398361,0.32253504,1593.4,1593.3,8.03128414]
["bitfinex","ETHUSD",1744776399132,0.32253504,1593.4,1593.3,6.16]
["bitfinex","ETHUSD",1744776401163,0.32253504,1593.4,1593.3,12.43628193]
["bitfinex","ETHUSD",1744776401578,1.15293504,1593.4,1593.3,12.43628193]
["bitfinex","ETHUSD",1744776401739,10.42882307,1593.4,1593.3,6.16]
["bitfinex","ETHUSD",1744776402065,6.27740877,1593.1,1592.8,6.16]
["bitfinex","ETHUSD",1744776402370,0.7552,1592.9,1592.8,8.03170529]
["bitfinex","ETHUSD",1744776402742,14.12920918,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744776403140,14.16690918,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744776403338,14.64227255,1592.9,1592.8,6.16]
["bitfinex","ETHUSD",1744776403735,0.7585,1592.5,1592.3,6.16]
["bitfinex","ETHUSD",1744776403949,0.7585,1592.5,1592.3,7.40405029]
["bitfinex","ETHUSD",1744776404268,0.30337765,1592.4,1592.3,7.40405029]
["bitfinex","ETHUSD",1744776405137,0.30337765,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1744776406565,6.58320683,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1744776406872,9.58320683,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1744776407781,10.94500683,1592.4,1592.3,6.16]
["bitfinex","ETHUSD",1744776407933,10.94500683,1592.4,1591.7,11.60019973]
["bitfinex","ETHUSD",1744776407934,7.0931846,1592.1,1591.7,13.2414273]
["bitfinex","ETHUSD",1744776408140,6.28149448,1592.0,1591.8,1.32414273]
["bitfinex","ETHUSD",1744776408339,6.57000194,1592.0,1591.8,1.32414273]
["bitfinex","ETHUSD",1744776408569,0.28850746,1592.0,1591.8,1.32414273]
["bitfinex","ETHUSD",1744776409638,0.28850746,1592.0,1591.8,7.60618179]
["bitfinex","ETHUSD",1744776410871,0.28850746,1592.0,1591.8,1.32414273]
["bitfinex","ETHUSD",1744776411076,6.28192799,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776411279,0.28565788,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776411571,7.09289175,1592.1,1591.8,6.28214689]
["bitfinex","ETHUSD",1744776413379,3.8118,1592.1,1591.9,6.28163704]
["bitfinex","ETHUSD",1744776413573,3.8118,1592.1,1591.8,13.3943925]
["bitfinex","ETHUSD",1744776413776,3.8118,1592.1,1591.8,9.0676355]
["bitfinex","ETHUSD",1744776413777,10.09292659,1592.1,1591.8,9.0676355]
["bitfinex","ETHUSD",1744776413950,10.09292659,1592.1,1591.8,1.95543925]
["bitfinex","ETHUSD",1744776414348,6.28144368,1592.0,1591.7,12.44246884]
["bitfinex","ETHUSD",1744776414548,6.56509573,1592.0,1591.7,12.44246884]
["bitfinex","ETHUSD",1744776414968,0.28365205,1592.0,1591.7,6.16]
["bitfinex","ETHUSD",1744776415284,0.28365205,1592.0,1591.8,6.28180885]
["bitfinex","ETHUSD",1744776415481,0.28365205,1592.0,1591.7,6.16]
["bitfinex","ETHUSD",1744776415689,12.84698248,1592.0,1591.7,6.16]
["bitfinex","ETHUSD",1744776416073,6.56523502,1592.0,1591.7,14.31513994]
["bitfinex","ETHUSD",1744776416253,6.56523502,1592.0,1591.7,20.59761604]
["bitfinex","ETHUSD",1744776416904,6.56523502,1592.0,1591.7,14.31504302]
["bitfinex","ETHUSD",1744776417102,6.56523502,1592.0,1591.7,6.16]
["bitfinex","ETHUSD",1744776417103,6.28219625,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776417252,6.55983205,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776418274,0.2776358,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776418479,13.31410246,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776418653,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776418985,13.31410246,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776419161,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776419362,6.55919852,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776419563,13.31426002,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776419983,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776420187,6.55919852,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776420365,6.28219625,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776420565,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776420966,6.28219625,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776421169,6.55919852,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776421495,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776421789,13.3142016,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776421986,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776422666,7.03206462,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776422869,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776423081,6.28219625,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776423390,6.55919852,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776424392,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776424693,13.31402225,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776424892,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776425095,13.31402225,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776425310,0.27700227,1591.8,1591.7,12.442564]
["bitfinex","ETHUSD",1744776425459,10.03203596,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776425791,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776426165,10.03203596,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776426385,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776426978,10.03203596,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776427179,0.27700227,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776427499,16.31407464,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776427669,0.27520711,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776427969,16.31407464,1591.9,1591.7,6.16]
["bitfinex","ETHUSD",1744776428471,0.27520711,1591.8,1591.7,6.16]
["bitfinex","ETHUSD",1744776428673,7.64659094,1591.7,1591.6,0.01873456]
["bitfinex","ETHUSD",1744776428892,10.92053086,1591.7,1591.6,0.01873456]
["bitfinex","ETHUSD",1744776430300,11.38416756,1591.7,1591.6,0.01873456]
["bitfinex","ETHUSD",1744776431285,24.18084656,1591.7,1591.6,0.01873456]
["bitfinex","ETHUSD",1744776431485,10.62597017,1591.3,1591.2,6.16]
["bitfinex","ETHUSD",1744776431689,6.28485597,1591.2,1590.8,12.3746024]
["bitfinex","ETHUSD",1744776432008,7.62735943,1591.0,1590.7,6.28645628]
["bitfinex","ETHUSD",1744776432313,13.91300775,1591.0,1590.7,6.28645628]
["bitfinex","ETHUSD",1744776432489,0.24301829,1590.9,1590.7,6.28645628]
["bitfinex","ETHUSD",1744776434317,0.24301829,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744776434477,0.24301829,1590.9,1590.8,14.5264982]
["bitfinex","ETHUSD",1744776434809,7.05494824,1591.5,1591.2,12.56899136]
["bitfinex","ETHUSD",1744776434983,3.0,1591.4,1591.2,0.8231]
["bitfinex","ETHUSD",1744776435182,9.28389024,1591.4,1591.1,7.10797204]
["bitfinex","ETHUSD",1744776435415,2.43042818,1591.8,1591.3,6.28417017]
["bitfinex","ETHUSD",1744776435713,3.7715,1591.8,1591.4,1.45151702]
["bitfinex","ETHUSD",1744776435899,61.39491956,1592.0,1591.6,6.28284898]
["bitfinex","ETHUSD",1744776436206,55.1135,1592.0,1591.8,6.28211133]
["bitfinex","ETHUSD",1744776436412,5.338,1592.0,1591.8,6.28211133]
["bitfinex","ETHUSD",1744776436913,5.338,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744776437301,11.61968438,1592.0,1591.6,12.44286788]
["bitfinex","ETHUSD",1744776437489,11.61968438,1592.0,1591.6,19.96997776]
["bitfinex","ETHUSD",1744776437685,17.90133405,1592.0,1591.6,19.96997776]
["bitfinex","ETHUSD",1744776438011,9.83259094,1591.7,1591.6,6.16]
["bitfinex","ETHUSD",1744776438792,16.1165286,1591.6,1591.2,12.56884422]
["bitfinex","ETHUSD",1744776438995,9.83321511,1591.6,1591.3,6.28411678]
["bitfinex","ETHUSD",1744776439822,9.83321511,1591.6,1591.3,12.56812267]
["bitfinex","ETHUSD",1744776440025,9.83321511,1591.6,1591.3,6.28400589]
["bitfinex","ETHUSD",1744776440595,9.83321511,1591.6,1591.3,12.56805534]
["bitfinex","ETHUSD",1744776441388,9.83321511,1591.6,1591.3,6.28400589]
["bitfinex","ETHUSD",1744776441829,9.83321511,1591.6,1591.3,12.56804324]
["bitfinex","ETHUSD",1744776442523,3.0,1591.6,1591.4,6.28377064]
["bitfinex","ETHUSD",1744776443028,0.7717,1591.8,1591.5,6.28302192]
["bitfinex","ETHUSD",1744776443234,3.0,1591.8,1591.6,6.28268192]
["bitfinex","ETHUSD",1744776443526,3.0,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744776443724,3.0,1591.8,1591.6,12.56554906]
["bitfinex","ETHUSD",1744776443925,11.61944205,1592.0,1591.7,12.56518188]
["bitfinex","ETHUSD",1744776444101,11.61944205,1592.0,1591.5,0.8332]
["bitfinex","ETHUSD",1744776444102,5.338,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744776444532,5.55931291,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744776445029,0.22131291,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744776445601,9.28106347,1592.1,1591.8,6.28203516]
["bitfinex","ETHUSD",1744776445798,0.22999739,1592.0,1591.8,6.28203516]
["bitfinex","ETHUSD",1744776445999,0.22999739,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744776446752,6.27915201,1592.6,1592.2,6.28038279]
["bitfinex","ETHUSD",1744776447054,3.2147427,1592.5,1592.2,12.56086213]
["bitfinex","ETHUSD",1744776447633,0.2147427,1592.5,1592.2,12.56086213]
["bitfinex","ETHUSD",1744776448034,3.2147427,1592.5,1592.2,12.56086213]
["bitfinex","ETHUSD",1744776448230,6.82994852,1592.4,1592.0,6.28140703]
["bitfinex","ETHUSD",1744776448531,0.21696781,1592.3,1592.1,6.28099084]
["bitfinex","ETHUSD",1744776449034,0.21696781,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744776449398,3.0,1592.5,1592.2,6.28061801]
["bitfinex","ETHUSD",1744776449702,3.0,1592.5,1592.2,12.56109967]
["bitfinex","ETHUSD",1744776449896,0.21781531,1592.4,1592.2,12.56109967]
["bitfinex","ETHUSD",1744776450317,0.21781531,1592.4,1592.2,6.28048166]
["bitfinex","ETHUSD",1744776450546,6.49773854,1592.4,1592.1,6.28092383]
["bitfinex","ETHUSD",1744776450947,6.49773854,1592.4,1592.0,7.72939399]
["bitfinex","ETHUSD",1744776451351,6.28029697,1592.3,1592.0,7.72939399]
["bitfinex","ETHUSD",1744776451745,0.21866273,1592.2,1592.0,7.72939399]
["bitfinex","ETHUSD",1744776451947,0.21866273,1592.2,1592.0,14.01064332]
["bitfinex","ETHUSD",1744776452265,6.27992323,1592.4,1592.0,14.01064332]
["bitfinex","ETHUSD",1744776452562,6.27992323,1592.4,1592.1,6.28096899]
["bitfinex","ETHUSD",1744776452853,0.21866273,1592.3,1592.1,6.28096899]
["bitfinex","ETHUSD",1744776454324,0.21866273,1592.3,1592.1,13.96281399]
["bitfinex","ETHUSD",1744776454526,3.0,1592.5,1592.2,6.28061801]
["bitfinex","ETHUSD",1744776454856,0.21813311,1592.4,1592.3,6.28011095]
["bitfinex","ETHUSD",1744776455939,5.336,1592.7,1592.5,6.27936149]
["bitfinex","ETHUSD",1744776456138,0.21813311,1592.6,1592.5,6.27936149]
["bitfinex","ETHUSD",1744776456469,21.91049518,1592.9,1592.5,12.55866912]
["bitfinex","ETHUSD",1744776456626,21.91049518,1592.9,1592.4,6.16]
["bitfinex","ETHUSD",1744776456627,0.21845089,1592.6,1592.4,6.16]
["bitfinex","ETHUSD",1744776456821,6.27943485,1592.5,1592.4,6.16]
["bitfinex","ETHUSD",1744776457133,6.49788574,1592.5,1592.4,6.16]
["bitfinex","ETHUSD",1744776457554,0.21845089,1592.5,1592.4,6.16]
["bitfinex","ETHUSD",1744776457735,6.49788574,1592.5,1592.4,6.16]
["bitfinex","ETHUSD",1744776458143,7.04788574,1592.5,1592.4,6.16]
["bitfinex","ETHUSD",1744776458342,11.40765748,1592.5,1592.4,6.16]
["bitfinex","ETHUSD",1744776460128,6.28041492,1592.3,1592.0,0.794]
["bitfinex","ETHUSD",1744776460327,12.56084459,1592.3,1592.0,0.794]
["bitfinex","ETHUSD",1744776460545,0.21845089,1592.2,1592.0,0.794]
["bitfinex","ETHUSD",1744776460751,0.21845089,1592.2,1592.0,7.07538098]
["bitfinex","ETHUSD",1744776463070,0.21845089,1592.2,1592.0,13.41948403]
["bitfinex","ETHUSD",1744776463373,13.10989077,1592.4,1592.0,13.35667412]
["bitfinex","ETHUSD",1744776463533,0.22152347,1592.3,1592.0,13.35667412]
["bitfinex","ETHUSD",1744776467163,6.5017612,1592.3,1592.0,13.35667412]
["bitfinex","ETHUSD",1744776467337,0.22152347,1592.3,1592.1,6.28093393]
["bitfinex","ETHUSD",1744776468468,0.22152347,1592.3,1592.1,12.56182419]
["bitfinex","ETHUSD",1744776468650,0.22152347,1592.3,1592.0,13.35660566]
["bitfinex","ETHUSD",1744776468975,6.50178466,1592.3,1592.0,13.35660566]
["bitfinex","ETHUSD",1744776469763,6.50178466,1592.3,1592.0,7.07530283]
["bitfinex","ETHUSD",1744776469963,12.78220578,1592.3,1592.0,7.07530283]
["bitfinex","ETHUSD",1744776470272,14.11542636,1592.3,1592.0,7.07530283]
["bitfinex","ETHUSD",1744776470566,7.83500524,1592.3,1592.0,13.35659901]
["bitfinex","ETHUSD",1744776470766,6.50178466,1592.3,1592.0,13.35659901]
["bitfinex","ETHUSD",1744776470972,0.22152347,1592.3,1592.0,13.35659901]
["bitfinex","ETHUSD",1744776471352,0.22152347,1592.3,1592.1,6.28098528]
["bitfinex","ETHUSD",1744776471739,0.22152347,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744776472646,0.22152347,1592.3,1592.2,7.07951801]
["bitfinex","ETHUSD",1744776472848,0.22152347,1592.3,1592.2,9.10643699]
["bitfinex","ETHUSD",1744776473057,12.49694855,1592.7,1592.4,12.55921976]
["bitfinex","ETHUSD",1744776473258,12.49694855,1592.7,1592.4,12.55926775]
["bitfinex","ETHUSD",1744776473658,18.77576965,1592.7,1592.4,6.27955252]
["bitfinex","ETHUSD",1744776473858,18.77575046,1592.7,1592.4,6.27955252]
["bitfinex","ETHUSD",1744776474061,18.77575939,1592.7,1592.4,6.27955252]
["bitfinex","ETHUSD",1744776474784,0.22205308,1592.6,1592.3,12.5602854]
["bitfinex","ETHUSD",1744776474974,18.77598675,1592.7,1592.3,14.70861621]
["bitfinex","ETHUSD",1744776475174,0.22205308,1592.6,1592.3,14.70861621]
["bitfinex","ETHUSD",1744776475361,18.77598675,1592.7,1592.3,14.70861621]
["bitfinex","ETHUSD",1744776475560,0.22205308,1592.6,1592.3,14.70861621]
["bitfinex","ETHUSD",1744776475761,18.77598675,1592.7,1592.3,14.70861621]
["bitfinex","ETHUSD",1744776475963,0.22205308,1592.6,1592.3,14.70861621]
["bitfinex","ETHUSD",1744776476259,18.77598675,1592.7,1592.3,14.70861621]
["bitfinex","ETHUSD",1744776476460,0.22205308,1592.5,1592.2,6.9589]
["bitfinex","ETHUSD",1744776476763,0.22205308,1592.4,1592.2,13.23946413]
["bitfinex","ETHUSD",1744776477191,0.22205308,1592.4,1592.2,19.51996058]
["bitfinex","ETHUSD",1744776477780,0.55,1592.3,1591.8,6.9432]
["bitfinex","ETHUSD",1744776477981,6.28159956,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1744776478182,0.22427701,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744776478482,13.31477696,1592.1,1591.8,6.16]
["bitfinex","ETHUSD",1744776478658,0.22427701,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744776478865,12.56302117,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1744776479055,0.22427701,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744776483144,8.60431061,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744776483420,20.80597229,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744776483604,6.2834182,1591.5,1591.2,7.0539297]
["bitfinex","ETHUSD",1744776483805,0.2171798,1591.4,1591.2,7.0539297]
["bitfinex","ETHUSD",1744776484394,0.2171798,1591.4,1591.2,13.33837075]
["bitfinex","ETHUSD",1744776484724,0.2171798,1591.4,1591.2,7.0539297]
["bitfinex","ETHUSD",1744776485078,0.2171798,1591.4,1591.2,7.05392381]
["bitfinex","ETHUSD",1744776485298,0.2171798,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744776485829,7.11344981,1591.6,1591.3,6.28417017]
["bitfinex","ETHUSD",1744776486028,0.2171798,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744776486322,7.11344981,1591.6,1591.3,6.28417017]
["bitfinex","ETHUSD",1744776486528,0.2171798,1591.4,1591.3,12.56834034]
["bitfinex","ETHUSD",1744776486823,7.11174613,1592.1,1591.5,0.7902]
["bitfinex","ETHUSD",1744776487004,7.11174613,1592.1,1591.8,7.07226502]
["bitfinex","ETHUSD",1744776487203,0.8304,1592.1,1591.9,6.28169231]
["bitfinex","ETHUSD",1744776487408,6.28065519,1592.2,1591.9,6.28169231]
["bitfinex","ETHUSD",1744776487578,3.0,1592.1,1591.9,6.28169231]
["bitfinex","ETHUSD",1744776487778,14.04101255,1592.2,1591.9,6.28169231]
["bitfinex","ETHUSD",1744776488212,6.28104757,1592.1,1591.8,7.07226502]
["bitfinex","ETHUSD",1744776489306,6.28104757,1592.1,1591.8,13.35433629]
["bitfinex","ETHUSD",1744776489615,0.19233007,1592.0,1591.8,13.35433629]
["bitfinex","ETHUSD",1744776489819,7.11067557,1592.3,1592.0,6.28121699]
["bitfinex","ETHUSD",1744776490816,13.39119687,1592.3,1592.0,6.28121699]
["bitfinex","ETHUSD",1744776491825,0.8304,1592.3,1592.0,6.3440245]
["bitfinex","ETHUSD",1744776491977,20.97289048,1592.4,1592.1,0.7902]
["bitfinex","ETHUSD",1744776492414,15.55989048,1592.4,1592.1,0.7902]
["bitfinex","ETHUSD",1744776492624,3.8304,1592.3,1591.8,6.2821907]
["bitfinex","ETHUSD",1744776493126,6.28124105,1592.1,1591.8,6.2819776]
["bitfinex","ETHUSD",1744776493327,6.83070323,1592.2,1591.8,6.2819776]
["bitfinex","ETHUSD",1744776493484,13.11165202,1592.2,1591.8,12.56402823]
["bitfinex","ETHUSD",1744776495284,6.83070323,1592.2,1591.9,6.28170445]
["bitfinex","ETHUSD",1744776495485,14.80576252,1592.2,1591.9,6.28170445]
["bitfinex","ETHUSD",1744776495979,8.5248471,1592.2,1591.9,6.28170445]
["bitfinex","ETHUSD",1744776496186,6.83070323,1592.2,1591.9,13.3399089]
["bitfinex","ETHUSD",1744776497116,6.28070323,1592.2,1591.9,7.05815911]
["bitfinex","ETHUSD",1744776497317,6.28070323,1592.2,1591.9,0.7765]
["bitfinex","ETHUSD",1744776497521,6.28101386,1592.1,1591.9,0.7765]
["bitfinex","ETHUSD",1744776498019,6.28070323,1592.2,1591.9,13.33995907]
["bitfinex","ETHUSD",1744776498528,3.8304,1592.3,1591.9,2.11049591]
["bitfinex","ETHUSD",1744776498712,5.437,1592.5,1592.1,6.28088731]
["bitfinex","ETHUSD",1744776498713,12.52159198,1592.5,1592.1,6.28088731]
["bitfinex","ETHUSD",1744776498918,3.0,1592.4,1592.2,6.28049222]
["bitfinex","ETHUSD",1744776499792,3.0,1592.4,1592.1,12.56202498]
["bitfinex","ETHUSD",1744776500294,3.0,1592.4,1592.2,6.28038903]
["bitfinex","ETHUSD",1744776500480,3.0,1592.4,1592.2,7.03298903]
["bitfinex","ETHUSD",1744776500930,7.08459198,1592.5,1592.2,8.36438197]
["bitfinex","ETHUSD",1744776501501,8.986,1592.7,1592.2,2.08399294]
["bitfinex","ETHUSD",1744776501502,12.47307637,1592.7,1592.2,2.08399294]
["bitfinex","ETHUSD",1744776501700,5.436,1592.7,1592.5,6.2793561]
["bitfinex","ETHUSD",1744776501906,8.436,1592.7,1592.5,6.2793561]
["bitfinex","ETHUSD",1744776502089,5.436,1592.7,1592.5,6.2793561]
["bitfinex","ETHUSD",1744776502290,5.436,1592.7,1592.5,6.27931252]
["bitfinex","ETHUSD",1744776502523,5.436,1592.7,1592.4,13.24510751]
["bitfinex","ETHUSD",1744776502819,6.27929444,1592.6,1592.4,6.16]
["bitfinex","ETHUSD",1744776503042,16.97170668,1592.7,1592.4,12.43979668]
["bitfinex","ETHUSD",1744776503190,14.71474718,1592.7,1592.4,18.71950884]
["bitfinex","ETHUSD",1744776503393,14.71474718,1592.7,1592.4,12.43971216]
["bitfinex","ETHUSD",1744776504428,0.20452851,1592.6,1592.4,12.43971216]
["bitfinex","ETHUSD",1744776504626,6.27943485,1592.5,1592.4,6.16]
["bitfinex","ETHUSD",1744776504925,10.06893485,1592.5,1592.4,6.16]
["bitfinex","ETHUSD",1744776505094,16.32560077,1592.5,1592.4,6.16]
["bitfinex","ETHUSD",1744776505300,7.07040868,1592.2,1591.9,0.8054]
["bitfinex","ETHUSD",1744776505522,7.07040868,1592.2,1591.9,7.08716741]
["bitfinex","ETHUSD",1744776506331,0.20272607,1592.1,1591.9,7.08716741]
["bitfinex","ETHUSD",1744776506841,3.0,1592.3,1592.0,6.28111208]
["bitfinex","ETHUSD",1744776507000,0.7895,1592.4,1592.0,0.70865121]
["bitfinex","ETHUSD",1744776507204,9.82954272,1592.5,1592.2,6.28050417]
["bitfinex","ETHUSD",1744776507528,7.06973849,1592.3,1591.9,7.08711093]
["bitfinex","ETHUSD",1744776507727,6.28073255,1592.2,1591.9,7.08711093]
["bitfinex","ETHUSD",1744776508308,6.28073255,1592.2,1591.9,13.36878845]
["bitfinex","ETHUSD",1744776509439,13.35020532,1592.3,1591.9,15.3216673]
["bitfinex","ETHUSD",1744776509934,13.35020532,1592.3,1591.9,9.03995637]
["bitfinex","ETHUSD",1744776509935,6.28077243,1592.2,1591.9,9.03995637]
["bitfinex","ETHUSD",1744776510241,6.28077243,1592.2,1591.9,7.08707752]
["bitfinex","ETHUSD",1744776510836,6.28077243,1592.2,1591.9,13.36873002]
["bitfinex","ETHUSD",1744776511837,6.28077243,1592.2,1591.8,6.16]
["bitfinex","ETHUSD",1744776511838,6.28157283,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1744776512635,13.38081378,1592.1,1591.8,6.16]
["bitfinex","ETHUSD",1744776512938,6.83164171,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1744776513113,8.79268334,1592.1,1591.8,6.16]
["bitfinex","ETHUSD",1744776513440,6.28034555,1592.3,1592.0,6.28132925]
["bitfinex","ETHUSD",1744776513607,6.28034555,1592.3,1592.0,12.56262987]
["bitfinex","ETHUSD",1744776513950,6.28034555,1592.3,1592.0,6.28130062]
["bitfinex","ETHUSD",1744776513951,12.56073422,1592.3,1592.0,6.28130062]
["bitfinex","ETHUSD",1744776514908,12.56073422,1592.3,1591.9,6.28171824]
["bitfinex","ETHUSD",1744776514909,12.56073422,1592.3,1591.9,12.56343648]
["bitfinex","ETHUSD",1744776515349,6.28065589,1592.2,1591.9,6.28171824]
["bitfinex","ETHUSD",1744776515867,6.28034555,1592.3,1591.8,13.24690904]
["bitfinex","ETHUSD",1744776515868,6.28126254,1592.1,1591.8,13.24690904]
["bitfinex","ETHUSD",1744776516070,6.28142383,1592.0,1591.8,6.16]
["bitfinex","ETHUSD",1744776516271,6.83180162,1591.9,1591.8,6.16]
["bitfinex","ETHUSD",1744776516630,6.28241475,1591.8,1591.5,0.7553]
["bitfinex","ETHUSD",1744776516830,6.2827349,1591.7,1591.4,13.19890595]
["bitfinex","ETHUSD",1744776517033,6.28316743,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1744776517244,12.56631874,1591.6,1591.4,6.16]
["bitfinex","ETHUSD",1744776517433,6.28338045,1591.5,1591.4,6.16]
["bitfinex","ETHUSD",1744776518051,13.38593295,1591.7,1591.4,6.16]
["bitfinex","ETHUSD",1744776518258,6.28338045,1591.5,1591.4,6.16]
["bitfinex","ETHUSD",1744776518869,12.18993164,1591.5,1591.4,6.16]
["bitfinex","ETHUSD",1744776519647,12.3841706,1591.5,1591.4,6.16]
["bitfinex","ETHUSD",1744776521381,6.28440316,1591.3,1590.9,18.73108744]
["bitfinex","ETHUSD",1744776521789,0.19423896,1591.2,1591.0,6.2853059]
["bitfinex","ETHUSD",1744776522076,7.23424754,1591.2,1590.9,12.44550256]
["bitfinex","ETHUSD",1744776522275,0.19423896,1591.2,1590.9,20.68149754]
["bitfinex","ETHUSD",1744776522766,0.19423896,1591.2,1591.0,6.28530993]
["bitfinex","ETHUSD",1744776523301,0.19423896,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744776523597,3.0,1591.4,1591.1,13.38922018]
["bitfinex","ETHUSD",1744776523748,0.19423896,1591.3,1591.2,6.28454592]
["bitfinex","ETHUSD",1744776524086,4.383,1591.5,1591.1,6.28489252]
["bitfinex","ETHUSD",1744776524390,4.383,1591.5,1591.3,6.28406994]
["bitfinex","ETHUSD",1744776524553,0.18553762,1591.4,1591.3,6.28406994]
["bitfinex","ETHUSD",1744776524884,0.18302514,1591.4,1591.3,7.10336994]
["bitfinex","ETHUSD",1744776525057,0.18302514,1591.4,1591.1,13.28004933]
["bitfinex","ETHUSD",1744776525257,6.83349382,1591.5,1591.1,6.99521814]
["bitfinex","ETHUSD",1744776525458,0.18532825,1591.3,1591.2,6.28450733]
["bitfinex","ETHUSD",1744776525658,6.28379461,1591.4,1591.1,6.99521814]
["bitfinex","ETHUSD",1744776525881,6.28379461,1591.4,1591.0,0.8193]
["bitfinex","ETHUSD",1744776525882,0.18532825,1591.3,1591.0,7.10461027]
["bitfinex","ETHUSD",1744776526070,7.28897419,1591.3,1590.9,13.21224077]
["bitfinex","ETHUSD",1744776526272,6.28481127,1591.2,1590.9,6.9266]
["bitfinex","ETHUSD",1744776526472,6.47013952,1591.2,1590.9,6.16]
["bitfinex","ETHUSD",1744776526654,12.75503131,1591.2,1590.9,6.16]
["bitfinex","ETHUSD",1744776527288,12.75488711,1591.2,1590.9,12.44574203]
["bitfinex","ETHUSD",1744776527494,12.75484275,1591.2,1590.9,12.44574203]
["bitfinex","ETHUSD",1744776527678,12.7548499,1591.2,1590.9,12.44574203]
["bitfinex","ETHUSD",1744776527879,6.83522041,1591.1,1590.9,6.16]
["bitfinex","ETHUSD",1744776528076,6.28535512,1591.0,1590.9,6.16]
["bitfinex","ETHUSD",1744776528286,7.29447878,1591.0,1590.9,6.16]
["bitfinex","ETHUSD",1744776530989,7.11240178,1590.7,1590.5,6.16]
["bitfinex","ETHUSD",1744776531290,10.54817592,1590.6,1590.5,6.16]
["bitfinex","ETHUSD",1744776531492,10.72787682,1590.6,1590.5,6.16]
["bitfinex","ETHUSD",1744776531861,10.01663664,1590.6,1590.5,6.16]
["bitfinex","ETHUSD",1744776534537,7.06497427,1590.4,1590.1,6.30879381]
["bitfinex","ETHUSD",1744776534737,6.28851716,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744776535031,10.79521806,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744776536335,10.24521806,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744776536861,10.79521806,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744776537203,12.50357027,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744776543818,6.29049506,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776544035,6.44617963,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776545961,9.99617963,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776548362,14.46373881,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776548535,17.71627048,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776549260,18.19956909,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776549563,14.51290991,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776550731,18.19956909,1589.7,1589.6,0.48446197]
["bitfinex","ETHUSD",1744776550955,10.62688656,1589.5,1589.4,0.3021878]
["bitfinex","ETHUSD",1744776551128,14.31354574,1589.5,1589.4,0.3021878]
["bitfinex","ETHUSD",1744776551334,16.27855064,1589.5,1589.4,0.3021878]
["bitfinex","ETHUSD",1744776552831,9.98495064,1589.5,1589.4,0.3021878]
["bitfinex","ETHUSD",1744776553162,9.98495064,1589.5,1589.4,1.0938878]
["bitfinex","ETHUSD",1744776553163,0.14366408,1589.5,1589.4,1.0938878]
["bitfinex","ETHUSD",1744776553376,0.14366408,1589.5,1589.4,8.81626294]
["bitfinex","ETHUSD",1744776553678,3.0,1589.8,1589.7,0.7917]
["bitfinex","ETHUSD",1744776553965,6.28858298,1590.2,1589.8,6.28978695]
["bitfinex","ETHUSD",1744776554137,4.97130455,1590.4,1590.1,6.28861048]
["bitfinex","ETHUSD",1744776554337,6.28777139,1590.4,1590.2,0.7567]
["bitfinex","ETHUSD",1744776554552,6.28738273,1590.5,1590.2,0.7567]
["bitfinex","ETHUSD",1744776554752,3.0,1590.5,1590.2,13.33337691]
["bitfinex","ETHUSD",1744776554968,3.0,1590.5,1590.2,0.7567]
["bitfinex","ETHUSD",1744776554969,6.28812173,1590.3,1590.2,0.7567]
["bitfinex","ETHUSD",1744776555167,6.2880689,1590.4,1590.2,0.7567]
["bitfinex","ETHUSD",1744776555356,6.28812173,1590.3,1590.2,0.7567]
["bitfinex","ETHUSD",1744776555669,6.28737639,1590.5,1590.2,0.7567]
["bitfinex","ETHUSD",1744776555867,12.5750153,1590.5,1590.2,0.7567]
["bitfinex","ETHUSD",1744776556054,6.28781635,1590.4,1590.2,0.7567]
["bitfinex","ETHUSD",1744776556437,6.83828837,1590.3,1590.0,0.7696]
["bitfinex","ETHUSD",1744776556642,12.57744791,1590.2,1590.0,0.7696]
["bitfinex","ETHUSD",1744776556841,6.83815281,1590.3,1590.0,0.7696]
["bitfinex","ETHUSD",1744776557049,0.55,1590.3,1590.0,7.05876563]
["bitfinex","ETHUSD",1744776557570,9.28792917,1590.4,1590.0,7.05876364]
["bitfinex","ETHUSD",1744776557769,6.28818521,1590.3,1590.0,1.47547636]
["bitfinex","ETHUSD",1744776557969,6.28867653,1590.2,1590.0,0.7696]
["bitfinex","ETHUSD",1744776558273,12.57744561,1590.2,1590.0,0.7696]
["bitfinex","ETHUSD",1744776558469,6.28891264,1590.1,1590.0,0.7696]
["bitfinex","ETHUSD",1744776558674,12.57807562,1590.1,1589.8,6.9605]
["bitfinex","ETHUSD",1744776558870,6.28891264,1590.1,1589.8,6.9605]
["bitfinex","ETHUSD",1744776559173,12.57803144,1590.1,1589.8,8.91462602]
["bitfinex","ETHUSD",1744776559866,6.28891264,1590.1,1589.8,15.20459784]
["bitfinex","ETHUSD",1744776560034,0.55,1590.1,1589.8,15.20458756]
["bitfinex","ETHUSD",1744776560238,11.79619939,1590.3,1589.9,6.28939621]
["bitfinex","ETHUSD",1744776560474,11.79619939,1590.3,1589.8,8.91462602]
["bitfinex","ETHUSD",1744776560475,6.28866541,1590.2,1589.8,21.49461111]
["bitfinex","ETHUSD",1744776560645,12.57743354,1590.2,1589.8,21.49461111]
["bitfinex","ETHUSD",1744776560851,6.28866541,1590.2,1589.9,6.28968055]
["bitfinex","ETHUSD",1744776561163,6.28898101,1590.1,1589.8,15.20452188]
["bitfinex","ETHUSD",1744776561363,12.57737232,1590.2,1589.9,6.28968268]
["bitfinex","ETHUSD",1744776562045,12.57745275,1590.2,1589.9,6.28968268]
["bitfinex","ETHUSD",1744776562246,6.28866541,1590.2,1589.9,6.28968268]
["bitfinex","ETHUSD",1744776562441,6.28866541,1590.2,1589.8,15.20452188]
["bitfinex","ETHUSD",1744776562676,12.5773572,1590.2,1589.9,6.28968907]
["bitfinex","ETHUSD",1744776563254,6.74261994,1590.3,1589.9,6.28968907]
["bitfinex","ETHUSD",1744776563255,5.508,1590.3,1589.9,2.21231674]
["bitfinex","ETHUSD",1744776563454,5.508,1590.3,1590.1,0.8069]
["bitfinex","ETHUSD",1744776563673,5.508,1590.3,1590.1,13.38452964]
["bitfinex","ETHUSD",1744776563861,3.0,1590.5,1590.1,0.8069]
["bitfinex","ETHUSD",1744776564062,6.28889041,1590.2,1589.9,6.28968802]
["bitfinex","ETHUSD",1744776564398,6.28889041,1590.2,1589.9,6.28954602]
["bitfinex","ETHUSD",1744776564764,3.55,1590.3,1589.8,13.25692728]
["bitfinex","ETHUSD",1744776564976,6.64351716,1590.2,1589.8,19.54695456]
["bitfinex","ETHUSD",1744776565179,6.28892651,1590.1,1589.8,13.25692728]
["bitfinex","ETHUSD",1744776565489,6.28970375,1589.9,1589.8,6.16]
["bitfinex","ETHUSD",1744776565695,9.83970375,1589.9,1589.8,6.16]
["bitfinex","ETHUSD",1744776566188,6.29107323,1589.6,1589.4,1.0850878]
["bitfinex","ETHUSD",1744776566423,10.63288656,1589.5,1589.4,0.3021878]
["bitfinex","ETHUSD",1744776566698,12.32528254,1589.5,1589.4,0.3021878]
["bitfinex","ETHUSD",1744776571190,12.80661363,1589.5,1589.4,0.3021878]
["bitfinex","ETHUSD",1744776575981,7.6621742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744776576205,19.85883338,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744776576382,23.10317058,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744776577016,0.55,1588.8,1588.6,0.005]
["bitfinex","ETHUSD",1744776577220,19.83051376,1588.7,1588.6,0.005]
["bitfinex","ETHUSD",1744776577416,16.14385458,1588.7,1588.6,0.005]
["bitfinex","ETHUSD",1744776577608,18.38766435,1588.7,1588.6,0.005]
["bitfinex","ETHUSD",1744776578113,22.54675889,1588.7,1588.6,0.005]
["bitfinex","ETHUSD",1744776578315,3.0,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776578523,15.35643621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776578684,3.0,1588.2,1588.1,7.12883269]
["bitfinex","ETHUSD",1744776578889,3.0,1588.3,1588.1,7.8415517]
["bitfinex","ETHUSD",1744776579194,3.0,1588.6,1588.3,6.29580473]
["bitfinex","ETHUSD",1744776579528,5.511,1588.8,1588.6,0.8134]
["bitfinex","ETHUSD",1744776579898,5.511,1588.8,1588.6,7.10811814]
["bitfinex","ETHUSD",1744776580218,6.29366295,1588.9,1588.6,7.10811814]
["bitfinex","ETHUSD",1744776580419,55.37528028,1589.0,1588.6,13.26810221]
["bitfinex","ETHUSD",1744776580610,18.09703244,1589.1,1588.8,6.2940327]
["bitfinex","ETHUSD",1744776580809,18.09703244,1589.1,1588.7,6.29410324]
["bitfinex","ETHUSD",1744776580810,11.977119,1589.3,1588.7,0.7807]
["bitfinex","ETHUSD",1744776581120,11.977119,1589.3,1588.9,6.29356952]
["bitfinex","ETHUSD",1744776581318,5.685,1589.3,1588.7,7.07507562]
["bitfinex","ETHUSD",1744776581526,5.685,1589.3,1589.1,6.29263466]
["bitfinex","ETHUSD",1744776581924,5.685,1589.3,1589.0,6.29322926]
["bitfinex","ETHUSD",1744776581925,6.29253012,1589.2,1589.0,0.7807]
["bitfinex","ETHUSD",1744776582391,0.55,1589.1,1588.8,6.16]
["bitfinex","ETHUSD",1744776582723,12.58714046,1589.0,1588.8,6.16]
["bitfinex","ETHUSD",1744776582922,6.84366228,1588.9,1588.8,6.16]
["bitfinex","ETHUSD",1744776583305,6.2935412,1589.0,1588.8,6.16]
["bitfinex","ETHUSD",1744776583502,6.84287142,1589.1,1588.8,12.45381253]
["bitfinex","ETHUSD",1744776583503,0.55,1589.1,1588.8,12.45381253]
["bitfinex","ETHUSD",1744776583707,9.29276033,1589.2,1588.8,20.0711597]
["bitfinex","ETHUSD",1744776584331,15.58543652,1589.2,1588.8,20.0711597]
["bitfinex","ETHUSD",1744776584629,15.58543652,1589.2,1588.8,20.07119015]
["bitfinex","ETHUSD",1744776584826,6.84293149,1589.1,1588.8,13.77726378]
["bitfinex","ETHUSD",1744776585129,13.1360972,1589.1,1588.8,6.16]
["bitfinex","ETHUSD",1744776585500,6.84293149,1589.1,1588.8,6.16]
["bitfinex","ETHUSD",1744776585825,9.29253597,1589.2,1588.9,6.29363367]
["bitfinex","ETHUSD",1744776586029,9.29253597,1589.2,1588.9,6.29352134]
["bitfinex","ETHUSD",1744776586205,15.58521836,1589.2,1588.8,12.45390516]
["bitfinex","ETHUSD",1744776586407,9.29253597,1589.2,1588.8,13.77736568]
["bitfinex","ETHUSD",1744776586729,9.29253597,1589.2,1588.9,12.58693468]
["bitfinex","ETHUSD",1744776587242,9.29249565,1589.2,1588.9,6.2934308]
["bitfinex","ETHUSD",1744776587825,9.29249565,1589.2,1588.9,12.58692615]
["bitfinex","ETHUSD",1744776588029,9.29249565,1589.2,1588.8,13.77741791]
["bitfinex","ETHUSD",1744776588226,6.29288902,1589.1,1588.8,20.07136415]
["bitfinex","ETHUSD",1744776588801,15.58518479,1589.2,1588.8,20.07136415]
["bitfinex","ETHUSD",1744776589002,9.29250857,1589.2,1588.8,20.07136415]
["bitfinex","ETHUSD",1744776589202,15.58515588,1589.2,1588.8,13.77740676]
["bitfinex","ETHUSD",1744776589403,0.55,1589.0,1588.8,6.16]
["bitfinex","ETHUSD",1744776589603,6.84366228,1588.9,1588.8,6.16]
["bitfinex","ETHUSD",1744776590318,9.84366228,1588.9,1588.8,6.16]
["bitfinex","ETHUSD",1744776591035,6.2956689,1588.4,1588.2,0.751]
["bitfinex","ETHUSD",1744776591825,3.0,1588.6,1588.3,6.29592766]
["bitfinex","ETHUSD",1744776592128,3.0,1588.7,1588.5,6.29508557]
["bitfinex","ETHUSD",1744776592329,6.84407562,1588.8,1588.5,6.29508557]
["bitfinex","ETHUSD",1744776592641,0.55,1588.6,1588.1,12.50667551]
["bitfinex","ETHUSD",1744776592802,6.29573267,1588.4,1588.1,12.50667551]
["bitfinex","ETHUSD",1744776593132,6.29573267,1588.4,1588.1,6.21]
["bitfinex","ETHUSD",1744776593336,12.59235636,1588.3,1588.1,6.21]
["bitfinex","ETHUSD",1744776593540,12.59158815,1588.4,1588.1,6.21]
["bitfinex","ETHUSD",1744776593735,5.686,1588.5,1588.1,6.21]
["bitfinex","ETHUSD",1744776593736,6.29616989,1588.3,1588.1,6.21]
["bitfinex","ETHUSD",1744776593939,6.84643621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776594238,9.84643621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776594444,11.54371682,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776597049,15.230376,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776598028,11.54371682,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776598261,17.23071682,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776598560,14.98343621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776598731,9.29643621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776599030,9.84643621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776600533,3.0,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776600732,6.29616989,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744776601060,6.29532972,1588.5,1588.1,7.06284647]
["bitfinex","ETHUSD",1744776601235,6.29532972,1588.5,1588.2,6.29632313]
["bitfinex","ETHUSD",1744776601438,6.29643621,1588.2,1588.1,0.8215]
["bitfinex","ETHUSD",1744776601637,6.29613488,1588.3,1588.1,0.8215]
["bitfinex","ETHUSD",1744776601969,13.35733621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776602158,19.32097196,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744776603761,19.32097196,1588.2,1587.8,0.4009059]
["bitfinex","ETHUSD",1744776603762,7.67152579,1587.9,1587.8,0.4009059]
["bitfinex","ETHUSD",1744776603966,14.35818497,1587.9,1587.8,0.4009059]
["bitfinex","ETHUSD",1744776604337,14.35818497,1587.9,1587.8,1e-08]
["bitfinex","ETHUSD",1744776604532,16.4237443,1587.9,1587.8,1e-08]
["bitfinex","ETHUSD",1744776605227,22.58708975,1587.9,1587.8,1e-08]
["bitfinex","ETHUSD",1744776605855,16.89908975,1587.9,1587.8,1e-08]
["bitfinex","ETHUSD",1744776606060,22.58808975,1587.9,1587.8,1e-08]
["bitfinex","ETHUSD",1744776606264,10.12430322,1587.2,1586.8,13.20545455]
["bitfinex","ETHUSD",1744776606570,16.36330322,1587.2,1586.8,13.20545455]
["bitfinex","ETHUSD",1744776606729,15.53940322,1587.2,1586.8,13.20545455]
["bitfinex","ETHUSD",1744776607858,3.0,1587.2,1586.9,6.30142512]
["bitfinex","ETHUSD",1744776608045,9.85040322,1587.2,1586.8,19.50743612]
["bitfinex","ETHUSD",1744776608262,9.85040322,1587.2,1586.8,13.20545455]
["bitfinex","ETHUSD",1744776608461,12.03436116,1587.2,1586.8,13.20545455]
["bitfinex","ETHUSD",1744776608676,12.81226116,1587.2,1586.8,13.20545455]
["bitfinex","ETHUSD",1744776609771,9.85040322,1587.2,1586.8,13.20545455]
["bitfinex","ETHUSD",1744776610101,9.30040322,1587.2,1586.9,6.30143964]
["bitfinex","ETHUSD",1744776610381,9.30040322,1587.2,1586.8,19.50730466]
["bitfinex","ETHUSD",1744776610382,6.29954101,1587.5,1587.1,0.8382]
["bitfinex","ETHUSD",1744776610568,12.23284104,1587.6,1587.1,0.8382]
["bitfinex","ETHUSD",1744776610757,19.3454727,1588.0,1587.6,7.08685421]
["bitfinex","ETHUSD",1744776610964,6.29645356,1588.2,1587.8,6.29763111]
["bitfinex","ETHUSD",1744776611351,6.29702729,1588.1,1587.9,0.7882]
["bitfinex","ETHUSD",1744776611556,12.59425147,1588.1,1587.9,0.7882]
["bitfinex","ETHUSD",1744776611751,6.29702729,1588.1,1587.9,0.7882]
["bitfinex","ETHUSD",1744776611991,6.29722921,1588.0,1587.9,0.7882]
["bitfinex","ETHUSD",1744776612177,6.84722921,1588.0,1587.9,0.7882]
["bitfinex","ETHUSD",1744776612369,6.29722921,1588.0,1587.9,0.7882]
["bitfinex","ETHUSD",1744776612998,6.29802242,1587.8,1587.7,0.7793]
["bitfinex","ETHUSD",1744776613268,6.29802242,1587.8,1587.5,0.7793]
["bitfinex","ETHUSD",1744776613269,6.29861641,1587.7,1587.5,0.7793]
["bitfinex","ETHUSD",1744776613472,6.29802242,1587.8,1587.5,0.7793]
["bitfinex","ETHUSD",1744776613675,6.29802242,1587.8,1587.5,7.07849772]
["bitfinex","ETHUSD",1744776614661,12.59629151,1587.8,1587.5,0.7793]
["bitfinex","ETHUSD",1744776615055,6.29855683,1587.7,1587.5,0.7793]
["bitfinex","ETHUSD",1744776615451,12.59722458,1587.7,1587.5,0.7793]
["bitfinex","ETHUSD",1744776615652,6.29939817,1587.5,1587.3,6.9234]
["bitfinex","ETHUSD",1744776615963,12.59892941,1587.5,1587.3,6.9234]
["bitfinex","ETHUSD",1744776616261,12.59892941,1587.5,1587.1,12.65134515]
["bitfinex","ETHUSD",1744776616262,6.85040322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744776616481,9.85040322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744776617068,11.46546218,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744776617270,12.27656218,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744776618362,6.8515943,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776618575,19.47325348,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776619276,16.5530943,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776619581,19.19981472,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776620493,15.7865943,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776620988,5.935,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776621196,8.935,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776621900,15.2365943,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776622458,15.7865943,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776622658,17.99538584,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776623463,15.7865943,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776625399,9.485,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776625566,8.935,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776626200,57.05553477,1587.2,1586.8,14.14634597]
["bitfinex","ETHUSD",1744776626377,50.75505896,1587.2,1586.9,12.60292432]
["bitfinex","ETHUSD",1744776626693,3.0,1587.1,1586.9,6.30146216]
["bitfinex","ETHUSD",1744776628094,49.14,1587.2,1586.9,8.34633638]
["bitfinex","ETHUSD",1744776628296,6.62808902,1587.5,1587.1,7.09945162]
["bitfinex","ETHUSD",1744776628504,13.85693182,1587.7,1587.4,6.29960942]
["bitfinex","ETHUSD",1744776628870,3.0,1587.6,1587.3,6.29969414]
["bitfinex","ETHUSD",1744776629199,9.2990299,1587.6,1587.2,12.60055934]
["bitfinex","ETHUSD",1744776629400,1.68572347,1587.6,1587.1,13.25966635]
["bitfinex","ETHUSD",1744776629595,6.29964641,1587.4,1587.1,13.25966635]
["bitfinex","ETHUSD",1744776629795,6.30025404,1587.3,1587.1,6.9589]
["bitfinex","ETHUSD",1744776629997,9.85040322,1587.2,1587.1,6.16]
["bitfinex","ETHUSD",1744776631407,10.08704635,1587.2,1587.1,6.16]
["bitfinex","ETHUSD",1744776631695,12.60274972,1587.0,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776631864,0.20536542,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776633271,0.20536542,1586.9,1586.8,13.34744597]
["bitfinex","ETHUSD",1744776633473,3.55,1587.2,1587.0,6.30114491]
["bitfinex","ETHUSD",1744776633791,3.20354713,1587.1,1586.9,6.30157722]
["bitfinex","ETHUSD",1744776634171,3.20354713,1587.1,1586.9,6.30144351]
["bitfinex","ETHUSD",1744776634401,0.20354713,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744776634703,3.0,1587.3,1587.0,13.38879444]
["bitfinex","ETHUSD",1744776635001,0.20418892,1587.2,1587.0,13.3886319]
["bitfinex","ETHUSD",1744776635206,0.20418892,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744776635503,3.0,1587.4,1587.2,6.30032865]
["bitfinex","ETHUSD",1744776635798,0.18707514,1587.3,1587.2,12.600579]
["bitfinex","ETHUSD",1744776636165,0.55,1587.5,1587.3,6.2999733]
["bitfinex","ETHUSD",1744776636372,0.55,1587.5,1587.3,6.29989158]
["bitfinex","ETHUSD",1744776636565,7.55822022,1587.7,1587.4,7.08600942]
["bitfinex","ETHUSD",1744776636789,12.56275117,1587.8,1587.5,6.29918114]
["bitfinex","ETHUSD",1744776636978,6.26464353,1587.8,1587.6,6.29879382]
["bitfinex","ETHUSD",1744776637183,0.32864353,1587.8,1587.6,12.5974565]
["bitfinex","ETHUSD",1744776637379,5.936,1588.1,1587.7,0.7864]
["bitfinex","ETHUSD",1744776637591,4.97795531,1588.4,1587.8,6.29802242]
["bitfinex","ETHUSD",1744776637592,11.60214106,1588.4,1587.8,6.29802242]
["bitfinex","ETHUSD",1744776637793,1.61929539,1588.4,1588.2,6.29619404]
["bitfinex","ETHUSD",1744776637996,0.32852231,1588.4,1588.2,6.29619945]
["bitfinex","ETHUSD",1744776638199,5.936,1588.6,1588.4,6.29538046]
["bitfinex","ETHUSD",1744776638689,6.29548889,1588.5,1588.1,6.29665216]
["bitfinex","ETHUSD",1744776638869,12.23085368,1588.6,1588.2,6.2961799]
["bitfinex","ETHUSD",1744776639076,3.0,1588.5,1588.2,12.59248154]
["bitfinex","ETHUSD",1744776639269,6.29624785,1588.3,1588.0,0.7864]
["bitfinex","ETHUSD",1744776639510,6.46205207,1588.2,1587.9,6.2974912]
["bitfinex","ETHUSD",1744776639805,6.46205207,1588.2,1587.9,12.5949688]
["bitfinex","ETHUSD",1744776639806,0.16544609,1588.2,1587.9,12.5949688]
["bitfinex","ETHUSD",1744776640110,0.16544609,1588.2,1587.9,6.2974776]
["bitfinex","ETHUSD",1744776640803,0.16544609,1588.2,1587.9,12.59490642]
["bitfinex","ETHUSD",1744776641708,6.46204941,1588.2,1587.9,6.29742882]
["bitfinex","ETHUSD",1744776641880,7.73787905,1588.2,1587.9,6.29742882]
["bitfinex","ETHUSD",1744776642200,1.44127573,1588.2,1587.9,6.29742882]
["bitfinex","ETHUSD",1744776642404,0.16544609,1588.2,1588.0,6.29714423]
["bitfinex","ETHUSD",1744776642701,0.16544609,1588.2,1588.0,12.59423299]
["bitfinex","ETHUSD",1744776642889,0.16544609,1588.2,1588.0,6.29708876]
["bitfinex","ETHUSD",1744776643069,0.16544609,1588.2,1588.0,6.29706037]
["bitfinex","ETHUSD",1744776644423,9.29762579,1587.9,1587.8,6.16]
["bitfinex","ETHUSD",1744776644713,11.40712956,1587.9,1587.8,6.16]
["bitfinex","ETHUSD",1744776644888,11.57257565,1587.9,1587.8,6.16]
["bitfinex","ETHUSD",1744776645608,6.29842315,1587.7,1587.5,0.802]
["bitfinex","ETHUSD",1744776646207,0.16544609,1587.6,1587.5,7.10102127]
["bitfinex","ETHUSD",1744776646604,11.40721705,1587.9,1587.5,7.10102127]
["bitfinex","ETHUSD",1744776646810,0.16544609,1587.6,1587.5,7.10102127]
["bitfinex","ETHUSD",1744776646992,6.29804713,1587.8,1587.5,7.10102127]
["bitfinex","ETHUSD",1744776647191,0.16544609,1587.6,1587.5,7.10102127]
["bitfinex","ETHUSD",1744776647497,0.16544609,1587.6,1587.5,13.40010893]
["bitfinex","ETHUSD",1744776647697,16.1455634,1587.9,1587.5,14.74011982]
["bitfinex","ETHUSD",1744776647898,0.16544609,1587.8,1587.5,13.40010893]
["bitfinex","ETHUSD",1744776648098,3.0,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744776648300,0.16544609,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744776648507,12.25460213,1588.2,1587.8,0.7918]
["bitfinex","ETHUSD",1744776648708,6.46238371,1588.1,1587.8,7.08958745]
["bitfinex","ETHUSD",1744776648889,0.16544609,1588.1,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776649221,18.55130325,1588.2,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776649421,0.16544609,1588.0,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776649619,20.76143358,1588.2,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776649789,0.16544609,1587.9,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776649989,12.25456081,1588.2,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776650213,0.16544609,1587.9,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776650420,12.25456081,1588.2,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776650621,0.16544609,1587.9,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776650824,20.76129736,1588.2,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776650993,0.16544609,1587.9,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776651193,20.76129736,1588.2,1587.8,13.38754945]
["bitfinex","ETHUSD",1744776651395,0.16544609,1587.9,1587.8,7.08958745]
["bitfinex","ETHUSD",1744776651613,18.5511848,1588.2,1587.9,6.29736918]
["bitfinex","ETHUSD",1744776651811,18.55125663,1588.2,1587.9,6.29736918]
["bitfinex","ETHUSD",1744776652041,6.29684948,1588.1,1587.8,7.08981969]
["bitfinex","ETHUSD",1744776652227,12.59388785,1588.1,1587.8,7.08981969]
["bitfinex","ETHUSD",1744776652518,6.29684948,1588.1,1587.8,13.38783938]
["bitfinex","ETHUSD",1744776652725,12.59386263,1588.1,1587.8,0.7918]
["bitfinex","ETHUSD",1744776653020,3.55,1588.0,1587.5,13.03883178]
["bitfinex","ETHUSD",1744776653220,9.84729315,1588.0,1587.6,6.29847126]
["bitfinex","ETHUSD",1744776653437,9.84729315,1588.0,1587.7,6.29826689]
["bitfinex","ETHUSD",1744776654029,6.29774384,1587.9,1587.6,6.29874329]
["bitfinex","ETHUSD",1744776654231,6.29774384,1587.9,1587.5,7.08185628]
["bitfinex","ETHUSD",1744776654432,6.29774384,1587.9,1587.5,8.41999175]
["bitfinex","ETHUSD",1744776654602,0.17347617,1587.8,1587.7,6.2982905]
["bitfinex","ETHUSD",1744776654944,9.84727217,1588.0,1587.7,6.2982905]
["bitfinex","ETHUSD",1744776655128,0.17347617,1587.8,1587.7,6.2982905]
["bitfinex","ETHUSD",1744776655333,0.32854936,1588.2,1588.0,6.2969753]
["bitfinex","ETHUSD",1744776655636,0.32854936,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744776655805,3.0,1588.3,1588.1,12.59352178]
["bitfinex","ETHUSD",1744776656006,3.0,1588.3,1588.1,7.05368909]
["bitfinex","ETHUSD",1744776656599,5.957,1588.4,1588.1,7.05368909]
["bitfinex","ETHUSD",1744776656840,12.25278755,1588.4,1588.1,13.35038353]
["bitfinex","ETHUSD",1744776657047,3.0,1588.3,1588.1,13.35038353]
["bitfinex","ETHUSD",1744776657412,3.0,1588.3,1588.1,0.757]
["bitfinex","ETHUSD",1744776657601,10.82143612,1588.3,1588.1,0.757]
["bitfinex","ETHUSD",1744776657944,10.82143612,1588.3,1587.9,7.05228746]
["bitfinex","ETHUSD",1744776658233,6.29650927,1588.2,1587.9,7.05217604]
["bitfinex","ETHUSD",1744776659054,10.82141918,1588.3,1587.9,7.05217604]
["bitfinex","ETHUSD",1744776659355,4.52527876,1588.3,1588.0,12.59409176]
["bitfinex","ETHUSD",1744776659518,3.0,1588.3,1588.0,12.59409176]
["bitfinex","ETHUSD",1744776660832,9.29612373,1588.3,1588.0,12.59405367]
["bitfinex","ETHUSD",1744776661654,3.0,1588.3,1588.1,6.29648539]
["bitfinex","ETHUSD",1744776661882,3.0,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744776662157,3.0,1588.3,1588.1,12.59319824]
["bitfinex","ETHUSD",1744776662355,3.0,1588.3,1587.9,7.05217348]
["bitfinex","ETHUSD",1744776662356,6.29644904,1588.2,1587.9,7.05217348]
["bitfinex","ETHUSD",1744776662660,3.0,1588.3,1588.1,6.29650922]
["bitfinex","ETHUSD",1744776662825,5.957,1588.4,1588.1,6.29650922]
["bitfinex","ETHUSD",1744776663025,5.957,1588.4,1588.2,6.29639476]
["bitfinex","ETHUSD",1744776663927,5.957,1588.4,1588.2,6.29633194]
["bitfinex","ETHUSD",1744776664356,5.957,1588.4,1588.2,6.29628828]
["bitfinex","ETHUSD",1744776664676,5.957,1588.4,1588.2,12.59254095]
["bitfinex","ETHUSD",1744776664677,8.957,1588.4,1588.2,12.59254095]
["bitfinex","ETHUSD",1744776664956,5.957,1588.4,1588.2,12.59254095]
["bitfinex","ETHUSD",1744776665461,3.0,1588.5,1588.3,6.2960256]
["bitfinex","ETHUSD",1744776666877,3.0,1588.5,1588.2,12.592559]
["bitfinex","ETHUSD",1744776667171,3.0,1588.5,1588.3,6.29592619]
["bitfinex","ETHUSD",1744776667562,3.0,1588.5,1588.3,12.59184126]
["bitfinex","ETHUSD",1744776667724,12.25049648,1588.7,1588.4,6.29564341]
["bitfinex","ETHUSD",1744776668052,0.3284592,1588.8,1588.6,6.29475087]
["bitfinex","ETHUSD",1744776668427,6.29448979,1588.7,1588.3,1.25918413]
["bitfinex","ETHUSD",1744776668629,6.29484812,1588.7,1588.3,6.2958534]
["bitfinex","ETHUSD",1744776668824,3.0,1588.6,1588.3,12.59175871]
["bitfinex","ETHUSD",1744776669656,0.17287137,1588.5,1588.2,7.10200815]
["bitfinex","ETHUSD",1744776669878,6.29601206,1588.4,1588.1,12.45670522]
["bitfinex","ETHUSD",1744776670179,0.17287137,1588.3,1588.1,20.70589743]
["bitfinex","ETHUSD",1744776670470,0.3284592,1588.8,1588.7,7.06545458]
["bitfinex","ETHUSD",1744776670629,0.3284592,1588.8,1588.7,0.771]
["bitfinex","ETHUSD",1744776670834,6.29499646,1588.6,1588.3,6.931]
["bitfinex","ETHUSD",1744776671069,6.29499646,1588.6,1588.3,15.17938059]
["bitfinex","ETHUSD",1744776671245,3.55,1588.7,1588.5,6.29515525]
["bitfinex","ETHUSD",1744776671448,3.0,1588.7,1588.5,6.29515525]
["bitfinex","ETHUSD",1744776671636,3.0,1588.7,1588.4,6.29543874]
["bitfinex","ETHUSD",1744776671836,18.54339155,1588.8,1588.5,6.29516844]
["bitfinex","ETHUSD",1744776672091,0.55,1588.7,1588.3,8.88336553]
["bitfinex","ETHUSD",1744776672226,6.29529277,1588.5,1588.3,6.931]
["bitfinex","ETHUSD",1744776672429,6.29517803,1588.6,1588.3,13.22686673]
["bitfinex","ETHUSD",1744776673046,6.29501476,1588.6,1588.3,13.22686673]
["bitfinex","ETHUSD",1744776673465,12.59011045,1588.6,1588.3,13.22686673]
["bitfinex","ETHUSD",1744776673684,6.29501476,1588.6,1588.3,13.22686673]
["bitfinex","ETHUSD",1744776673997,9.84453895,1588.7,1588.3,13.22686673]
["bitfinex","ETHUSD",1744776674151,3.0,1588.7,1588.4,6.29549799]
["bitfinex","ETHUSD",1744776674551,9.2944777,1588.7,1588.4,6.29549799]
["bitfinex","ETHUSD",1744776675892,9.2944777,1588.7,1588.4,12.59101898]
["bitfinex","ETHUSD",1744776676052,3.0,1588.7,1588.5,6.29523153]
["bitfinex","ETHUSD",1744776676464,15.58918146,1588.7,1588.4,6.29549799]
["bitfinex","ETHUSD",1744776676681,15.58918146,1588.7,1588.3,21.47518929]
["bitfinex","ETHUSD",1744776676883,9.29455202,1588.7,1588.4,6.29563526]
["bitfinex","ETHUSD",1744776677053,9.29455202,1588.7,1588.4,6.29550818]
["bitfinex","ETHUSD",1744776677257,3.0,1588.7,1588.5,6.29512507]
["bitfinex","ETHUSD",1744776677653,6.2952997,1588.5,1588.3,8.88332173]
["bitfinex","ETHUSD",1744776677858,6.29499144,1588.6,1588.3,15.17933519]
["bitfinex","ETHUSD",1744776678059,0.14751724,1588.4,1588.3,13.22701346]
["bitfinex","ETHUSD",1744776678292,6.29499144,1588.6,1588.3,6.16]
["bitfinex","ETHUSD",1744776678504,13.42112596,1588.6,1588.3,6.16]
["bitfinex","ETHUSD",1744776678654,0.14751724,1588.5,1588.3,12.45603148]
["bitfinex","ETHUSD",1744776679080,0.14751724,1588.5,1588.3,6.16]
["bitfinex","ETHUSD",1744776679274,0.14751724,1588.5,1588.3,12.45587101]
["bitfinex","ETHUSD",1744776680755,9.84564341,1588.4,1588.3,6.16]
["bitfinex","ETHUSD",1744776680970,10.78336779,1588.4,1588.3,6.16]
["bitfinex","ETHUSD",1744776681174,16.82436779,1588.4,1588.3,6.16]
["bitfinex","ETHUSD",1744776684021,6.29607033,1588.3,1588.0,6.2971133]
["bitfinex","ETHUSD",1744776684223,23.12022995,1588.4,1588.0,6.2971133]
["bitfinex","ETHUSD",1744776684422,23.12022995,1588.4,1588.0,12.59423046]
["bitfinex","ETHUSD",1744776684423,0.14226647,1588.2,1588.0,12.59423046]
["bitfinex","ETHUSD",1744776684651,6.29605442,1588.3,1588.0,12.59423046]
["bitfinex","ETHUSD",1744776684822,0.14226647,1588.1,1588.0,6.2971133]
["bitfinex","ETHUSD",1744776685022,6.29605442,1588.3,1588.0,6.2971133]
["bitfinex","ETHUSD",1744776685262,0.14226647,1588.1,1588.0,6.2971133]
["bitfinex","ETHUSD",1744776685457,6.29605442,1588.3,1588.0,6.2971133]
["bitfinex","ETHUSD",1744776685962,0.14226647,1588.2,1588.0,6.2971133]
["bitfinex","ETHUSD",1744776686834,6.43873372,1588.2,1587.9,13.25912201]
["bitfinex","ETHUSD",1744776687252,6.43873372,1588.2,1587.9,13.25908806]
["bitfinex","ETHUSD",1744776688553,6.43873372,1588.2,1587.9,19.55659844]
["bitfinex","ETHUSD",1744776689744,0.14226647,1588.2,1587.9,19.55659844]
["bitfinex","ETHUSD",1744776691303,0.14226647,1588.2,1588.0,6.29712733]
["bitfinex","ETHUSD",1744776691491,0.14226647,1588.2,1588.0,6.29712059]
["bitfinex","ETHUSD",1744776691687,0.14226647,1588.2,1588.0,12.59424118]
["bitfinex","ETHUSD",1744776691887,0.14226647,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744776693561,0.14226647,1588.2,1588.1,7.07873269]
["bitfinex","ETHUSD",1744776693902,7.08749948,1588.7,1588.4,6.29535644]
["bitfinex","ETHUSD",1744776694106,3.0,1588.6,1588.4,6.29535644]
["bitfinex","ETHUSD",1744776694258,6.51800004,1588.8,1588.6,6.29481774]
["bitfinex","ETHUSD",1744776694660,3.0,1588.7,1588.5,6.29524708]
["bitfinex","ETHUSD",1744776694975,12.81209515,1588.8,1588.5,6.29524708]
["bitfinex","ETHUSD",1744776695158,3.0,1588.7,1588.5,6.29524708]
["bitfinex","ETHUSD",1744776695355,9.29445629,1588.7,1588.4,7.08484399]
["bitfinex","ETHUSD",1744776695691,3.0,1588.7,1588.4,13.38036845]
["bitfinex","ETHUSD",1744776695856,3.0,1588.7,1588.4,14.7184053]
["bitfinex","ETHUSD",1744776696603,9.29446828,1588.7,1588.4,8.42286131]
["bitfinex","ETHUSD",1744776696913,3.0,1588.7,1588.4,14.71838784]
["bitfinex","ETHUSD",1744776699727,0.14001572,1588.6,1588.4,14.71838784]
["bitfinex","ETHUSD",1744776700072,9.29450025,1588.7,1588.4,14.71838784]
["bitfinex","ETHUSD",1744776700272,0.14001572,1588.5,1588.4,8.42286131]
["bitfinex","ETHUSD",1744776700518,9.29450025,1588.7,1588.4,14.7183798]
["bitfinex","ETHUSD",1744776700718,0.14001572,1588.5,1588.4,8.42285534]
["bitfinex","ETHUSD",1744776700905,9.29450025,1588.7,1588.4,8.42285534]
["bitfinex","ETHUSD",1744776701221,9.29450025,1588.7,1588.4,14.71837383]
["bitfinex","ETHUSD",1744776701378,0.14001572,1588.6,1588.4,14.71837383]
["bitfinex","ETHUSD",1744776701582,9.29450025,1588.7,1588.5,1.47183738]
["bitfinex","ETHUSD",1744776701893,0.14001572,1588.6,1588.5,1.47183738]
["bitfinex","ETHUSD",1744776702204,9.29450025,1588.7,1588.5,1.47183738]
["bitfinex","ETHUSD",1744776702406,0.14001572,1588.6,1588.5,1.47183738]
["bitfinex","ETHUSD",1744776702723,0.14001572,1588.6,1588.4,7.08481849]
["bitfinex","ETHUSD",1744776703025,0.14001572,1588.5,1588.4,7.08481849]
["bitfinex","ETHUSD",1744776703425,6.2957913,1588.4,1588.1,0.7655]
["bitfinex","ETHUSD",1744776703727,12.59227409,1588.3,1588.0,6.29710045]
["bitfinex","ETHUSD",1744776703891,7.25063227,1588.3,1588.0,1.95265706]
["bitfinex","ETHUSD",1744776704094,7.25063227,1588.3,1588.0,6.29704703]
["bitfinex","ETHUSD",1744776704307,7.25063227,1588.3,1588.0,12.59415867]
["bitfinex","ETHUSD",1744776704624,7.25063227,1588.3,1588.0,6.29704703]
["bitfinex","ETHUSD",1744776704929,13.54694925,1588.3,1587.9,13.22943043]
["bitfinex","ETHUSD",1744776705116,13.54694925,1588.3,1587.9,19.52696086]
["bitfinex","ETHUSD",1744776705416,13.54694925,1588.3,1587.9,21.47965695]
["bitfinex","ETHUSD",1744776705874,0.95456724,1588.3,1587.9,15.18212652]
["bitfinex","ETHUSD",1744776706078,6.29660745,1588.2,1587.9,15.18212652]
["bitfinex","ETHUSD",1744776706520,0.14419508,1588.1,1587.9,21.47965695]
["bitfinex","ETHUSD",1744776706722,0.14419508,1588.1,1587.9,21.4796099]
["bitfinex","ETHUSD",1744776707082,6.29660745,1588.2,1587.9,15.18207947]
["bitfinex","ETHUSD",1744776707297,0.14419508,1588.0,1587.9,15.18207947]
["bitfinex","ETHUSD",1744776707504,6.29659758,1588.2,1587.9,15.18207947]
["bitfinex","ETHUSD",1744776708025,0.14419508,1588.1,1587.9,15.18207947]
["bitfinex","ETHUSD",1744776708183,0.14419508,1588.1,1588.0,1.51820795]
["bitfinex","ETHUSD",1744776708384,6.29659758,1588.2,1588.0,1.51820795]
["bitfinex","ETHUSD",1744776708584,7.56567105,1588.3,1588.0,7.81543716]
["bitfinex","ETHUSD",1744776708585,0.14419508,1588.1,1588.0,7.81543716]
["bitfinex","ETHUSD",1744776708884,7.56567105,1588.3,1588.0,7.81543716]
["bitfinex","ETHUSD",1744776709099,0.14419508,1588.1,1588.0,7.81543716]
["bitfinex","ETHUSD",1744776709304,13.86189302,1588.3,1588.0,7.81543716]
["bitfinex","ETHUSD",1744776709502,0.14419508,1588.1,1588.0,7.81543716]
["bitfinex","ETHUSD",1744776710313,13.86187366,1588.3,1588.0,7.81543716]
["bitfinex","ETHUSD",1744776710486,0.14419508,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744776710684,3.46330058,1588.3,1588.1,6.29682658]
["bitfinex","ETHUSD",1744776710884,3.46330058,1588.3,1588.0,12.59445842]
["bitfinex","ETHUSD",1744776711112,3.46330058,1588.3,1588.1,6.29675498]
["bitfinex","ETHUSD",1744776711113,3.0,1588.3,1588.1,6.29675498]
["bitfinex","ETHUSD",1744776711486,3.0,1588.3,1588.0,6.29722921]
["bitfinex","ETHUSD",1744776711812,3.0,1588.3,1588.0,14.11264095]
["bitfinex","ETHUSD",1744776711994,9.2961531,1588.3,1588.0,7.81529954]
["bitfinex","ETHUSD",1744776712395,9.2961531,1588.3,1588.0,14.11239847]
["bitfinex","ETHUSD",1744776712791,3.0,1588.3,1588.1,6.29675792]
["bitfinex","ETHUSD",1744776713022,5.866,1588.4,1588.2,6.29629256]
["bitfinex","ETHUSD",1744776713794,12.16168039,1588.4,1588.1,6.29676853]
["bitfinex","ETHUSD",1744776714123,12.16168039,1588.4,1588.1,7.07826364]
["bitfinex","ETHUSD",1744776714317,12.16168039,1588.4,1588.1,13.37497378]
["bitfinex","ETHUSD",1744776714724,0.144731,1588.3,1588.1,7.07820525]
["bitfinex","ETHUSD",1744776714923,0.144731,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744776715127,5.866,1588.4,1588.2,6.29632238]
["bitfinex","ETHUSD",1744776715321,3.0,1588.4,1588.2,7.6337789]
["bitfinex","ETHUSD",1744776715623,0.144731,1588.3,1588.2,7.6337789]
["bitfinex","ETHUSD",1744776715919,0.144731,1588.3,1588.2,1.33745652]
["bitfinex","ETHUSD",1744776716087,9.29567742,1588.4,1588.0,1.51818253]
["bitfinex","ETHUSD",1744776716088,3.47666729,1588.4,1588.0,1.51818253]
["bitfinex","ETHUSD",1744776716295,6.44088461,1588.3,1588.0,14.11241443]
["bitfinex","ETHUSD",1744776716498,6.44088461,1588.3,1588.0,7.81529848]
["bitfinex","ETHUSD",1744776716735,0.144731,1588.3,1588.0,7.81529848]
["bitfinex","ETHUSD",1744776716906,0.144731,1588.3,1588.1,6.29671041]
["bitfinex","ETHUSD",1744776717106,9.77240177,1588.4,1588.1,7.71420753]
["bitfinex","ETHUSD",1744776717429,9.77240177,1588.4,1588.1,14.01093351]
["bitfinex","ETHUSD",1744776717598,0.144731,1588.3,1588.1,7.71420753]
["bitfinex","ETHUSD",1744776717797,9.29573448,1588.4,1588.1,14.01091717]
["bitfinex","ETHUSD",1744776718204,0.144731,1588.3,1588.1,14.01091717]
["bitfinex","ETHUSD",1744776718405,9.29573448,1588.4,1588.1,14.01091717]
["bitfinex","ETHUSD",1744776718605,0.141945,1588.3,1588.2,13.42785423]
["bitfinex","ETHUSD",1744776718818,3.0,1588.4,1588.2,13.42785423]
["bitfinex","ETHUSD",1744776719007,0.141945,1588.3,1588.2,13.42785423]
["bitfinex","ETHUSD",1744776719203,3.0,1588.4,1588.2,0.83524975]
["bitfinex","ETHUSD",1744776719525,3.0,1588.4,1588.2,12.59266784]
["bitfinex","ETHUSD",1744776719699,0.141945,1588.3,1588.2,12.59266784]
["bitfinex","ETHUSD",1744776720029,3.0,1588.4,1588.2,12.59266784]
["bitfinex","ETHUSD",1744776720328,0.141945,1588.3,1588.2,12.59266784]
["bitfinex","ETHUSD",1744776720622,3.0,1588.4,1588.2,12.59266784]
["bitfinex","ETHUSD",1744776720926,0.141945,1588.3,1588.2,14.80518434]
["bitfinex","ETHUSD",1744776721135,0.141945,1588.3,1588.2,20.96518434]
["bitfinex","ETHUSD",1744776721340,3.0,1588.7,1588.5,6.29521026]
["bitfinex","ETHUSD",1744776721541,6.29417108,1588.8,1588.5,6.29513382]
["bitfinex","ETHUSD",1744776721707,6.29417108,1588.8,1588.5,7.7048472]
["bitfinex","ETHUSD",1744776721905,6.6927,1588.9,1588.5,1.40971338]
["bitfinex","ETHUSD",1744776722106,6.29469694,1588.7,1588.4,6.29553068]
["bitfinex","ETHUSD",1744776722337,6.29469694,1588.7,1588.4,6.29551814]
["bitfinex","ETHUSD",1744776722953,6.29462989,1588.7,1588.4,6.29551814]
["bitfinex","ETHUSD",1744776723113,12.58929981,1588.7,1588.4,6.29551814]
["bitfinex","ETHUSD",1744776723615,6.29462989,1588.7,1588.4,6.29551814]
["bitfinex","ETHUSD",1744776723831,6.29462989,1588.7,1588.4,7.00308995]
["bitfinex","ETHUSD",1744776724027,9.29413329,1588.8,1588.4,7.00308633]
["bitfinex","ETHUSD",1744776724335,9.29407843,1588.8,1588.5,6.29508775]
["bitfinex","ETHUSD",1744776725120,3.0,1588.8,1588.5,6.35803305]
["bitfinex","ETHUSD",1744776725436,5.867,1588.9,1588.7,6.29445458]
["bitfinex","ETHUSD",1744776725912,5.867,1588.9,1588.7,12.58863038]
["bitfinex","ETHUSD",1744776726107,5.867,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744776726442,56.21507652,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744776726809,3.0,1589.0,1588.8,6.2940584]
["bitfinex","ETHUSD",1744776727448,49.9221,1589.1,1588.9,6.29361882]
["bitfinex","ETHUSD",1744776727634,0.8101,1589.1,1588.9,6.29361882]
["bitfinex","ETHUSD",1744776727947,3.8101,1589.1,1588.8,12.5878911]
["bitfinex","ETHUSD",1744776728249,10.10310302,1589.1,1588.9,1.25878911]
["bitfinex","ETHUSD",1744776728458,0.55,1589.0,1588.7,6.16]
["bitfinex","ETHUSD",1744776728655,6.29385478,1588.9,1588.7,6.16]
["bitfinex","ETHUSD",1744776728856,6.84337435,1589.0,1588.7,12.45442298]
["bitfinex","ETHUSD",1744776729066,6.29390976,1588.9,1588.7,6.16]
["bitfinex","ETHUSD",1744776729455,0.15555093,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776729656,6.44960933,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776735887,9.44960933,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776736089,12.02396124,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776736595,17.78996124,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776736961,17.23996124,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776737168,15.96560933,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776737799,16.43355978,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776743377,15.68355978,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776744175,16.23355978,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776749412,16.98585978,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776749718,20.26801963,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776751419,16.23355978,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776753596,5.92155093,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776753802,0.15555093,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776755100,6.44960933,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776757014,0.15555093,1588.8,1588.7,12.45445458]
["bitfinex","ETHUSD",1744776757329,0.15555093,1588.8,1588.7,14.41308703]
["bitfinex","ETHUSD",1744776757700,0.15555093,1588.8,1588.7,8.11863245]
["bitfinex","ETHUSD",1744776757901,6.29367193,1588.9,1588.7,8.11863245]
["bitfinex","ETHUSD",1744776758107,0.1499812,1588.8,1588.7,8.11863245]
["bitfinex","ETHUSD",1744776758814,6.29370732,1588.9,1588.7,8.11863245]
["bitfinex","ETHUSD",1744776759006,0.1499812,1588.8,1588.7,8.11863245]
["bitfinex","ETHUSD",1744776759205,0.1499812,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776760240,0.1499812,1588.8,1588.7,12.45445458]
["bitfinex","ETHUSD",1744776760403,12.5868252,1589.0,1588.7,12.45445458]
["bitfinex","ETHUSD",1744776760603,0.1499812,1588.9,1588.7,6.16]
["bitfinex","ETHUSD",1744776760937,0.1499812,1588.9,1588.7,12.45443334]
["bitfinex","ETHUSD",1744776761138,0.1499812,1588.9,1588.7,14.40675812]
["bitfinex","ETHUSD",1744776762935,6.44368504,1588.9,1588.7,8.11232478]
["bitfinex","ETHUSD",1744776763139,12.73769965,1588.9,1588.7,6.16]
["bitfinex","ETHUSD",1744776763534,6.44368504,1588.9,1588.7,6.16]
["bitfinex","ETHUSD",1744776764230,12.73772469,1588.9,1588.7,6.16]
["bitfinex","ETHUSD",1744776764427,6.2940584,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776764725,7.2675176,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776765440,0.9734592,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776765742,0.1526592,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776766444,6.4467176,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776768511,0.1526592,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776768929,0.1526592,1588.8,1588.7,6.9204]
["bitfinex","ETHUSD",1744776773849,0.1526592,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776774051,6.4467176,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776774219,7.2679176,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776775158,6.4467176,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776775961,0.1526592,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776777126,0.1526592,1588.8,1588.7,6.9815]
["bitfinex","ETHUSD",1744776778555,6.4467176,1588.8,1588.7,6.9815]
["bitfinex","ETHUSD",1744776780762,0.1526592,1588.8,1588.7,6.9815]
["bitfinex","ETHUSD",1744776781075,6.4467176,1588.8,1588.7,6.9815]
["bitfinex","ETHUSD",1744776781734,0.1526592,1588.8,1588.7,6.9815]
["bitfinex","ETHUSD",1744776782372,6.4467176,1588.8,1588.7,6.9815]
["bitfinex","ETHUSD",1744776782550,6.4467176,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776784935,0.1526592,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776785566,6.4467176,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776792358,0.1526592,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776794183,0.1526592,1588.8,1588.7,12.45445458]
["bitfinex","ETHUSD",1744776794362,0.1526592,1588.8,1588.7,14.32937177]
["bitfinex","ETHUSD",1744776794549,0.1526592,1588.8,1588.7,8.03491719]
["bitfinex","ETHUSD",1744776794754,0.1526592,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776796494,6.4467176,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776808599,10.8041176,1588.8,1588.7,6.16]
["bitfinex","ETHUSD",1744776808799,10.8041176,1588.8,1588.1,10.12]
["bitfinex","ETHUSD",1744776808800,6.29603979,1588.3,1588.1,6.16]
["bitfinex","ETHUSD",1744776809006,14.81673368,1588.4,1588.2,0.751]
["bitfinex","ETHUSD",1744776809192,6.29643621,1588.2,1588.1,7.527]
["bitfinex","ETHUSD",1744776809371,6.29643621,1588.2,1588.1,6.911]
["bitfinex","ETHUSD",1744776809804,6.29635161,1588.3,1588.1,6.911]
["bitfinex","ETHUSD",1744776810315,12.59262885,1588.3,1588.1,6.911]
["bitfinex","ETHUSD",1744776812005,6.29643621,1588.2,1588.1,6.911]
["bitfinex","ETHUSD",1744776812213,6.29643621,1588.2,1588.1,6.16]
["bitfinex","ETHUSD",1744776814808,15.28627834,1588.4,1588.1,6.16]
["bitfinex","ETHUSD",1744776815039,3.0,1588.4,1588.3,0.7546]
["bitfinex","ETHUSD",1744776815687,9.29564341,1588.4,1588.1,13.90782889]
["bitfinex","ETHUSD",1744776816002,9.29564341,1588.4,1588.1,20.20455034]
["bitfinex","ETHUSD",1744776816003,3.0,1588.4,1588.1,20.20455034]
["bitfinex","ETHUSD",1744776816723,3.0,1588.4,1588.2,6.29642894]
["bitfinex","ETHUSD",1744776816935,3.0,1588.4,1588.2,7.68717283]
["bitfinex","ETHUSD",1744776817223,3.0,1588.4,1588.2,1.39074389]
["bitfinex","ETHUSD",1744776817642,3.0,1588.4,1588.3,0.7546]
["bitfinex","ETHUSD",1744776817933,3.0,1588.5,1588.3,7.05027918]
["bitfinex","ETHUSD",1744776818092,3.0,1588.5,1588.4,7.00067133]
["bitfinex","ETHUSD",1744776818689,5.522,1588.7,1588.5,7.12243761]
["bitfinex","ETHUSD",1744776819508,0.12166961,1588.6,1588.5,0.8273]
["bitfinex","ETHUSD",1744776819723,0.12166961,1588.6,1588.4,6.86502792]
["bitfinex","ETHUSD",1744776819724,0.12166961,1588.6,1588.4,6.9873]
["bitfinex","ETHUSD",1744776819901,5.522,1588.7,1588.4,8.31561948]
["bitfinex","ETHUSD",1744776820104,6.41652042,1588.6,1588.4,8.31561948]
["bitfinex","ETHUSD",1744776820303,6.41652042,1588.6,1588.4,7.48831948]
["bitfinex","ETHUSD",1744776820521,6.29524708,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776821229,0.12166961,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776822927,6.29507572,1588.6,1588.4,6.16]
["bitfinex","ETHUSD",1744776823103,0.12274182,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776825129,6.4179889,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776825332,0.12274182,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776826438,6.4179889,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776827037,0.12274182,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776833459,0.12274182,1588.5,1588.4,6.9607]
["bitfinex","ETHUSD",1744776833754,19.33950669,1588.7,1588.4,6.9607]
["bitfinex","ETHUSD",1744776833984,0.12252742,1588.5,1588.4,6.9607]
["bitfinex","ETHUSD",1744776834145,3.0,1588.7,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776834595,0.12242021,1588.6,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776834945,3.0,1588.7,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776835159,0.12242021,1588.6,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776835581,3.0,1588.7,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776835886,0.12242021,1588.6,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776836080,3.0,1588.7,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776836258,0.12242021,1588.6,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776836457,3.0,1588.7,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776836692,0.12242021,1588.6,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776836846,3.0,1588.7,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776837045,0.12242021,1588.6,1588.5,6.29523071]
["bitfinex","ETHUSD",1744776838889,0.12242021,1588.6,1588.5,6.35817526]
["bitfinex","ETHUSD",1744776839091,0.12242021,1588.6,1588.5,8.25668258]
["bitfinex","ETHUSD",1744776839279,0.12242021,1588.6,1588.5,8.31962717]
["bitfinex","ETHUSD",1744776839491,0.12242021,1588.6,1588.5,8.25668258]
["bitfinex","ETHUSD",1744776840377,0.12242021,1588.6,1588.4,6.9607]
["bitfinex","ETHUSD",1744776840673,6.29524708,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776841504,13.49051822,1588.6,1588.4,6.16]
["bitfinex","ETHUSD",1744776841679,6.29524708,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776842001,7.19528223,1588.6,1588.4,6.16]
["bitfinex","ETHUSD",1744776843606,6.41729716,1588.6,1588.4,6.16]
["bitfinex","ETHUSD",1744776846911,9.29524708,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776847111,10.04684708,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776847503,10.59684708,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776849518,10.71776587,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776850315,9.41616587,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776850703,11.57078069,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776851219,11.73398069,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776852327,12.28398069,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776852612,13.05098069,1588.5,1588.4,6.16]
["bitfinex","ETHUSD",1744776863009,6.845864,1588.4,1588.1,6.29676684]
["bitfinex","ETHUSD",1744776863209,18.5798521,1588.4,1588.1,7.63747616]
["bitfinex","ETHUSD",1744776863435,0.1183452,1588.3,1588.1,7.63747616]
["bitfinex","ETHUSD",1744776863746,18.5798521,1588.4,1588.1,7.63747616]
["bitfinex","ETHUSD",1744776864041,0.1183452,1588.3,1588.1,7.63747616]
["bitfinex","ETHUSD",1744776864344,6.29607925,1588.3,1588.1,1.34070932]
["bitfinex","ETHUSD",1744776864635,0.1183452,1588.2,1588.1,1.34070932]
["bitfinex","ETHUSD",1744776866243,0.1183452,1588.2,1588.1,7.63754201]
["bitfinex","ETHUSD",1744776866644,19.05706839,1588.4,1588.1,7.63754201]
["bitfinex","ETHUSD",1744776866814,0.1183452,1588.2,1588.1,7.63754201]
["bitfinex","ETHUSD",1744776867312,19.05706839,1588.4,1588.1,7.63754201]
["bitfinex","ETHUSD",1744776867512,0.1183452,1588.3,1588.2,0.7881]
["bitfinex","ETHUSD",1744776867714,19.05706839,1588.4,1588.2,0.7881]
["bitfinex","ETHUSD",1744776867961,0.1183452,1588.3,1588.2,0.7881]
["bitfinex","ETHUSD",1744776868359,19.05706839,1588.4,1588.2,0.7881]
["bitfinex","ETHUSD",1744776868560,0.11802345,1588.3,1588.2,0.7881]
["bitfinex","ETHUSD",1744776869062,19.05706839,1588.4,1588.2,0.7881]
["bitfinex","ETHUSD",1744776869366,0.11802345,1588.3,1588.2,0.7881]
["bitfinex","ETHUSD",1744776869727,19.05706839,1588.4,1588.2,0.7881]
["bitfinex","ETHUSD",1744776869927,0.11802345,1588.3,1588.2,0.7881]
["bitfinex","ETHUSD",1744776870158,19.05706839,1588.4,1588.2,0.7881]
["bitfinex","ETHUSD",1744776870356,6.41406324,1588.3,1588.2,0.7881]
["bitfinex","ETHUSD",1744776871789,6.41406324,1588.3,1588.1,0.8239]
["bitfinex","ETHUSD",1744776872149,6.41406324,1588.3,1588.0,6.29708843]
["bitfinex","ETHUSD",1744776872362,6.29645138,1588.2,1588.0,0.8239]
["bitfinex","ETHUSD",1744776873056,0.11802345,1588.1,1588.0,2.78180097]
["bitfinex","ETHUSD",1744776873250,6.29645138,1588.2,1588.0,2.78180097]
["bitfinex","ETHUSD",1744776873584,0.11802345,1588.1,1588.0,2.78180097]
["bitfinex","ETHUSD",1744776874083,6.29645138,1588.2,1588.0,2.78180097]
["bitfinex","ETHUSD",1744776874269,0.11802345,1588.1,1588.0,2.78180097]
["bitfinex","ETHUSD",1744776874585,6.29645138,1588.2,1588.0,2.78180097]
["bitfinex","ETHUSD",1744776874786,0.11802345,1588.1,1588.0,2.78180097]
["bitfinex","ETHUSD",1744776875085,6.29645138,1588.2,1588.0,2.78180097]
["bitfinex","ETHUSD",1744776875453,0.11802345,1588.1,1588.0,2.78180097]
["bitfinex","ETHUSD",1744776875887,0.11802345,1588.1,1588.0,9.07889639]
["bitfinex","ETHUSD",1744776876088,6.29603979,1588.3,1588.0,9.1418599]
["bitfinex","ETHUSD",1744776876291,0.11802345,1588.2,1588.1,0.91418599]
["bitfinex","ETHUSD",1744776877795,0.11802345,1588.2,1588.0,7.12099542]
["bitfinex","ETHUSD",1744776879593,0.11802345,1588.2,1588.0,13.48105868]
["bitfinex","ETHUSD",1744776879766,0.11802345,1588.2,1588.0,13.41809446]
["bitfinex","ETHUSD",1744776879956,0.11802345,1588.2,1588.0,13.41811918]
["bitfinex","ETHUSD",1744776880155,0.11802345,1588.2,1588.0,7.12099542]
["bitfinex","ETHUSD",1744776880359,0.11802345,1588.2,1588.0,9.14180945]
["bitfinex","ETHUSD",1744776880658,0.11802345,1588.2,1588.0,9.07884701]
["bitfinex","ETHUSD",1744776881298,0.11802345,1588.2,1588.0,9.14180949]
["bitfinex","ETHUSD",1744776882090,0.11802345,1588.2,1588.0,15.438918]
["bitfinex","ETHUSD",1744776882294,0.11802345,1588.2,1588.0,15.37595552]
["bitfinex","ETHUSD",1744776882890,0.11802345,1588.2,1588.0,9.07884701]
["bitfinex","ETHUSD",1744776883091,0.11802345,1588.2,1588.0,9.14180951]
["bitfinex","ETHUSD",1744776883797,0.11802345,1588.2,1588.0,15.4389117]
["bitfinex","ETHUSD",1744776884008,0.11802345,1588.2,1588.0,15.3759492]
["bitfinex","ETHUSD",1744776884417,0.11802345,1588.2,1588.1,1.53759492]
["bitfinex","ETHUSD",1744776884713,0.11802345,1588.2,1588.1,8.72709007]
["bitfinex","ETHUSD",1744776884917,3.0,1588.4,1588.2,6.29626695]
["bitfinex","ETHUSD",1744776885217,0.11845245,1588.3,1588.2,6.29626695]
["bitfinex","ETHUSD",1744776885419,0.11845245,1588.3,1588.1,14.96072412]
["bitfinex","ETHUSD",1744776885615,9.29567761,1588.4,1588.2,1.49607241]
["bitfinex","ETHUSD",1744776885918,9.29567761,1588.4,1588.1,13.4231292]
["bitfinex","ETHUSD",1744776886118,0.11845245,1588.3,1588.1,13.4231292]
["bitfinex","ETHUSD",1744776886320,9.29567761,1588.4,1588.1,13.4231292]
["bitfinex","ETHUSD",1744776886616,0.11845245,1588.3,1588.1,19.5831292]
["bitfinex","ETHUSD",1744776887120,0.11909592,1588.2,1588.1,19.5831292]
["bitfinex","ETHUSD",1744776887420,9.29567761,1588.4,1588.1,21.73722728]
["bitfinex","ETHUSD",1744776887582,0.11909592,1588.2,1588.1,21.73722728]
["bitfinex","ETHUSD",1744776887781,9.29567761,1588.4,1588.1,21.73722728]
["bitfinex","ETHUSD",1744776888121,6.29643621,1588.2,1588.1,6.16]
["bitfinex","ETHUSD",1744776888419,6.41553213,1588.2,1588.1,6.16]
["bitfinex","ETHUSD",1744776888591,0.11909592,1588.2,1588.1,6.16]
["bitfinex","ETHUSD",1744776889121,6.41553213,1588.2,1588.1,6.16]
["bitfinex","ETHUSD",1744776892529,10.18893213,1588.2,1588.1,6.16]
["bitfinex","ETHUSD",1744776892712,12.6098151,1588.2,1588.1,6.16]
["bitfinex","ETHUSD",1744776896909,6.29921259,1587.5,1587.4,6.9637]
["bitfinex","ETHUSD",1744776897236,9.29921259,1587.5,1587.4,6.16]
["bitfinex","ETHUSD",1744776897410,12.08098454,1587.5,1587.4,6.16]
["bitfinex","ETHUSD",1744776897616,14.86146649,1587.5,1587.4,6.16]
["bitfinex","ETHUSD",1744776897826,14.54888429,1587.5,1587.4,6.16]
["bitfinex","ETHUSD",1744776899112,13.12141234,1587.5,1587.4,6.16]
["bitfinex","ETHUSD",1744776899635,13.58265503,1587.5,1587.4,6.16]
["bitfinex","ETHUSD",1744776900306,6.3008002,1587.1,1587.0,0.7508]
["bitfinex","ETHUSD",1744776900543,6.30119722,1587.0,1586.9,6.16]
["bitfinex","ETHUSD",1744776901678,8.36921256,1587.0,1586.9,6.16]
["bitfinex","ETHUSD",1744776902367,8.91921256,1587.0,1586.9,6.16]
["bitfinex","ETHUSD",1744776903165,15.17098643,1587.0,1586.9,6.16]
["bitfinex","ETHUSD",1744776903728,15.17098643,1587.0,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776903729,10.6756943,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776903948,18.58631237,1586.9,1586.8,7.04545455]
["bitfinex","ETHUSD",1744776904753,10.66128043,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744776904926,8.402,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744776905302,6.30358043,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744776905455,9.30358043,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744776905826,10.13088043,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744776906072,10.68088043,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744776906442,11.14680726,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744776906781,12.89182263,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744776907645,9.8539778,1586.3,1586.2,0.4009059]
["bitfinex","ETHUSD",1744776908558,3.0,1586.3,1586.2,0.4009059]
["bitfinex","ETHUSD",1744776908739,9.3039778,1586.3,1586.2,0.4009059]
["bitfinex","ETHUSD",1744776909757,11.45182631,1586.3,1586.2,0.4009059]
["bitfinex","ETHUSD",1744776910379,9.3039778,1586.3,1586.2,0.4009059]
["bitfinex","ETHUSD",1744776912579,0.32878692,1586.6,1586.3,6.30367872]
["bitfinex","ETHUSD",1744776912743,7.10832177,1586.6,1586.4,0.7708]
["bitfinex","ETHUSD",1744776912944,3.0,1586.5,1586.4,0.7708]
["bitfinex","ETHUSD",1744776914239,9.3031831,1586.5,1586.2,7.53127914]
["bitfinex","ETHUSD",1744776914573,6.3039778,1586.3,1586.2,0.4009059]
["bitfinex","ETHUSD",1744776914777,9.3039778,1586.3,1586.2,0.4009059]
["bitfinex","ETHUSD",1744776916477,3.0,1586.3,1586.2,0.4009059]
["bitfinex","ETHUSD",1744776916849,9.3039778,1586.3,1586.2,0.4009059]
["bitfinex","ETHUSD",1744776917173,10.6422778,1586.3,1586.2,0.2377059]
["bitfinex","ETHUSD",1744776917379,12.96725203,1586.3,1586.2,0.2377059]
["bitfinex","ETHUSD",1744776919178,18.38225203,1586.3,1586.2,0.2377059]
["bitfinex","ETHUSD",1744776919386,21.6340259,1586.3,1586.2,0.2377059]
["bitfinex","ETHUSD",1744776919732,21.6340259,1586.3,1585.9,0.0057276]
["bitfinex","ETHUSD",1744776919733,0.7883,1586.1,1585.9,0.0057276]
["bitfinex","ETHUSD",1744776919957,13.8952441,1586.0,1585.9,0.0057276]
["bitfinex","ETHUSD",1744776920254,18.07849042,1586.0,1585.9,0.0057276]
["bitfinex","ETHUSD",1744776921092,7.07826084,1585.6,1585.5,0.53733766]
["bitfinex","ETHUSD",1744776921385,7.07985225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744776921599,20.63643737,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744776921954,16.0631635,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744776922291,15.74172223,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744776922793,16.50942223,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744776924291,9.86034265,1584.7,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776924584,5.417,1584.8,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776924765,5.417,1584.8,1584.6,6.71152332]
["bitfinex","ETHUSD",1744776924965,5.417,1584.8,1584.6,14.94037477]
["bitfinex","ETHUSD",1744776925166,5.417,1584.8,1584.7,0.8062]
["bitfinex","ETHUSD",1744776925482,5.417,1584.8,1584.7,7.11654265]
["bitfinex","ETHUSD",1744776925855,6.25177387,1585.1,1584.8,6.30978156]
["bitfinex","ETHUSD",1744776925856,3.0,1585.0,1584.8,6.30978156]
["bitfinex","ETHUSD",1744776926055,8.417,1585.1,1584.9,6.30938901]
["bitfinex","ETHUSD",1744776926385,8.417,1585.1,1584.9,6.30936575]
["bitfinex","ETHUSD",1744776926554,3.0,1585.1,1584.9,6.30936575]
["bitfinex","ETHUSD",1744776926883,4.98571395,1585.6,1585.4,6.30739321]
["bitfinex","ETHUSD",1744776927086,4.98571395,1585.6,1585.4,7.06839034]
["bitfinex","ETHUSD",1744776927441,4.98571395,1585.6,1585.4,13.37578381]
["bitfinex","ETHUSD",1744776927645,4.98571395,1585.6,1585.5,6.30715862]
["bitfinex","ETHUSD",1744776928063,4.98571395,1585.6,1585.5,12.46715862]
["bitfinex","ETHUSD",1744776928506,4.98571395,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776928674,5.48428535,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776928876,4.98571395,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776930127,11.29247479,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776930270,14.54424866,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776930606,15.09424866,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776930762,17.2343369,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776930962,18.0517369,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776931368,16.6843369,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776931568,11.29247479,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776931813,4.98571395,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776932307,11.29247479,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776934876,14.29247479,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776935078,7.98571395,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776935295,10.01168982,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776935511,16.31845066,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776935888,11.33273671,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776936421,3.0,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776936636,9.30676084,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776937320,12.55853471,1585.6,1585.5,6.16]
["bitfinex","ETHUSD",1744776938035,3.0,1585.5,1585.3,6.30784006]
["bitfinex","ETHUSD",1744776938327,3.0,1585.7,1585.4,6.30755645]
["bitfinex","ETHUSD",1744776938531,4.79759112,1585.7,1585.5,6.30698775]
["bitfinex","ETHUSD",1744776938899,11.10412735,1585.7,1585.3,6.30788909]
["bitfinex","ETHUSD",1744776939410,3.0,1585.5,1585.3,12.61577818]
["bitfinex","ETHUSD",1744776939611,3.0,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744776939925,3.0,1585.6,1585.4,6.30740419]
["bitfinex","ETHUSD",1744776940234,3.0,1585.6,1585.5,6.30715862]
["bitfinex","ETHUSD",1744776941542,1.3674,1585.9,1585.5,6.30715862]
["bitfinex","ETHUSD",1744776941543,59.8971199,1586.1,1585.5,8.35945744]
["bitfinex","ETHUSD",1744776941694,64.65095434,1586.1,1585.8,6.30594913]
["bitfinex","ETHUSD",1744776941899,64.65095434,1586.1,1585.5,7.56855744]
["bitfinex","ETHUSD",1744776941900,49.2,1586.1,1585.5,7.56855744]
["bitfinex","ETHUSD",1744776942126,54.618,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744776942324,9.09059312,1586.3,1586.0,12.61034046]
["bitfinex","ETHUSD",1744776942508,2.78659202,1586.3,1586.0,12.61018239]
["bitfinex","ETHUSD",1744776942716,2.78659202,1586.3,1586.1,6.30476364]
["bitfinex","ETHUSD",1744776942717,0.46161779,1586.3,1586.1,6.30476364]
["bitfinex","ETHUSD",1744776943035,6.63197505,1586.5,1586.2,6.30423476]
["bitfinex","ETHUSD",1744776943205,6.30415952,1586.3,1586.0,7.12826062]
["bitfinex","ETHUSD",1744776943408,3.0,1586.3,1586.0,13.43326275]
["bitfinex","ETHUSD",1744776944035,3.0,1586.3,1586.1,6.30474984]
["bitfinex","ETHUSD",1744776944413,3.0,1586.3,1586.1,6.3046054]
["bitfinex","ETHUSD",1744776945129,3.0,1586.3,1586.1,12.60924738]
["bitfinex","ETHUSD",1744776945434,3.0,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744776946136,3.32872272,1586.5,1586.2,12.60875046]
["bitfinex","ETHUSD",1744776946435,5.24735633,1586.5,1586.2,12.60875046]
["bitfinex","ETHUSD",1744776947119,3.32872272,1586.5,1586.3,6.30385226]
["bitfinex","ETHUSD",1744776947324,3.0,1586.6,1586.4,7.10128043]
["bitfinex","ETHUSD",1744776947496,3.0,1586.6,1586.4,7.10115145]
["bitfinex","ETHUSD",1744776947901,3.0,1586.6,1586.4,0.7977]
["bitfinex","ETHUSD",1744776948313,9.30295669,1586.6,1586.4,0.7977]
["bitfinex","ETHUSD",1744776948526,3.0,1586.4,1586.2,7.10195837]
["bitfinex","ETHUSD",1744776948714,9.30364988,1586.4,1586.2,0.7977]
["bitfinex","ETHUSD",1744776949103,3.0,1586.4,1586.2,7.10201382]
["bitfinex","ETHUSD",1744776949303,3.0,1586.4,1586.2,13.40632764]
["bitfinex","ETHUSD",1744776949526,3.0,1586.4,1586.2,7.10201382]
["bitfinex","ETHUSD",1744776949922,3.0,1586.4,1586.2,13.40624738]
["bitfinex","ETHUSD",1744776950203,5.418,1586.7,1586.4,6.30338278]
["bitfinex","ETHUSD",1744776950399,5.418,1586.7,1586.4,12.60680378]
["bitfinex","ETHUSD",1744776951328,5.418,1586.7,1586.5,6.30318117]
["bitfinex","ETHUSD",1744776951922,11.72057811,1586.7,1586.4,6.3034823]
["bitfinex","ETHUSD",1744776952235,9.85278583,1586.6,1586.3,6.30397389]
["bitfinex","ETHUSD",1744776952539,6.30410832,1586.3,1586.0,7.12228023]
["bitfinex","ETHUSD",1744776953540,6.30410832,1586.3,1586.0,13.42730313]
["bitfinex","ETHUSD",1744776953720,12.55546589,1586.4,1586.0,13.42730313]
["bitfinex","ETHUSD",1744776953721,12.55546589,1586.4,1586.1,6.30459324]
["bitfinex","ETHUSD",1744776953915,12.55546589,1586.4,1586.0,7.12222331]
["bitfinex","ETHUSD",1744776954120,6.30412584,1586.3,1586.0,7.12222331]
["bitfinex","ETHUSD",1744776954323,12.60826511,1586.3,1586.0,7.12222331]
["bitfinex","ETHUSD",1744776954526,6.30412584,1586.3,1586.0,7.12222331]
["bitfinex","ETHUSD",1744776954724,12.60825587,1586.3,1586.0,7.12222331]
["bitfinex","ETHUSD",1744776954925,6.3044981,1586.2,1585.9,12.61109102]
["bitfinex","ETHUSD",1744776955751,6.78310152,1586.3,1586.0,12.61013509]
["bitfinex","ETHUSD",1744776956043,0.47905842,1586.3,1586.0,12.61013509]
["bitfinex","ETHUSD",1744776956249,4.33862659,1586.4,1585.9,6.30556781]
["bitfinex","ETHUSD",1744776956444,10.13421918,1586.5,1586.1,13.44124542]
["bitfinex","ETHUSD",1744776956645,10.13421918,1586.5,1586.2,6.3043271]
["bitfinex","ETHUSD",1744776956809,3.0,1586.5,1586.1,0.8317]
["bitfinex","ETHUSD",1744776957011,3.0,1586.6,1586.3,6.30367159]
["bitfinex","ETHUSD",1744776957217,6.30320337,1586.5,1586.2,12.60856965]
["bitfinex","ETHUSD",1744776957513,6.30398524,1586.3,1586.0,6.30489813]
["bitfinex","ETHUSD",1744776957945,6.30398524,1586.3,1586.0,12.60995955]
["bitfinex","ETHUSD",1744776958136,16.40929055,1586.4,1586.1,6.30468784]
["bitfinex","ETHUSD",1744776958544,10.10544884,1586.4,1586.1,12.60934517]
["bitfinex","ETHUSD",1744776958848,6.30371221,1586.4,1586.1,7.56560141]
["bitfinex","ETHUSD",1744776959045,6.30371221,1586.4,1586.1,6.30466689]
["bitfinex","ETHUSD",1744776959352,1.366,1586.3,1586.0,6.3051242]
["bitfinex","ETHUSD",1744776959657,6.30369574,1586.4,1586.1,6.30457387]
["bitfinex","ETHUSD",1744776959857,6.30369574,1586.4,1586.1,12.60922057]
["bitfinex","ETHUSD",1744776960558,3.0,1586.5,1586.2,6.30408956]
["bitfinex","ETHUSD",1744776960720,6.30378505,1586.4,1586.1,6.30476709]
["bitfinex","ETHUSD",1744776960922,3.0,1586.4,1585.9,0.8192]
["bitfinex","ETHUSD",1744776961249,3.0,1586.4,1586.2,6.30413343]
["bitfinex","ETHUSD",1744776961466,3.0,1586.4,1586.2,7.10883343]
["bitfinex","ETHUSD",1744776961639,3.0,1586.4,1586.2,13.41310024]
["bitfinex","ETHUSD",1744776962047,3.0,1586.4,1586.2,7.10883343]
["bitfinex","ETHUSD",1744776962557,3.0,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744776962945,3.0,1586.4,1586.2,7.10883343]
["bitfinex","ETHUSD",1744776963341,3.0,1586.4,1586.2,13.41309318]
["bitfinex","ETHUSD",1744776963745,3.0,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744776964060,5.89389023,1586.7,1586.5,6.30316756]
["bitfinex","ETHUSD",1744776964363,5.89389023,1586.7,1586.4,6.30337662]
["bitfinex","ETHUSD",1744776964536,12.19632616,1586.7,1586.4,6.30337662]
["bitfinex","ETHUSD",1744776964931,6.77832616,1586.7,1586.4,12.60679979]
["bitfinex","ETHUSD",1744776965132,3.55,1586.6,1586.3,1.34128112]
["bitfinex","ETHUSD",1744776965344,6.30370533,1586.4,1586.0,13.37901404]
["bitfinex","ETHUSD",1744776965550,6.30430213,1586.3,1586.0,0.7687]
["bitfinex","ETHUSD",1744776966459,6.30430213,1586.3,1586.0,7.07386553]
["bitfinex","ETHUSD",1744776966868,9.85366796,1586.4,1586.0,0.7687]
["bitfinex","ETHUSD",1744776967175,9.85366796,1586.4,1586.1,6.30470365]
["bitfinex","ETHUSD",1744776967699,9.85366796,1586.4,1586.1,12.60934298]
["bitfinex","ETHUSD",1744776968043,3.0,1586.4,1586.2,6.30437057]
["bitfinex","ETHUSD",1744776968263,3.0,1586.4,1586.2,6.30424872]
["bitfinex","ETHUSD",1744776970054,3.0,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744776970252,3.0,1586.4,1586.0,0.7687]
["bitfinex","ETHUSD",1744776970457,3.0,1586.4,1586.1,6.30440243]
["bitfinex","ETHUSD",1744776970458,9.30360629,1586.4,1586.1,6.30440243]
["bitfinex","ETHUSD",1744776970862,3.0,1586.4,1586.2,6.30437121]
["bitfinex","ETHUSD",1744776971046,3.0,1586.4,1586.1,12.60904866]
["bitfinex","ETHUSD",1744776971265,3.0,1586.4,1586.0,1.47612434]
["bitfinex","ETHUSD",1744776971266,3.772,1586.4,1586.0,7.07377553]
["bitfinex","ETHUSD",1744776971570,6.30416777,1586.3,1586.0,7.07377553]
["bitfinex","ETHUSD",1744776971778,6.30412354,1586.3,1586.0,7.07377553]
["bitfinex","ETHUSD",1744776971936,12.60834386,1586.3,1586.0,7.07377553]
["bitfinex","ETHUSD",1744776972136,12.60831805,1586.3,1586.0,7.07377553]
["bitfinex","ETHUSD",1744776972538,10.07564638,1586.4,1586.0,7.07374108]
["bitfinex","ETHUSD",1744776972866,11.4083884,1586.4,1586.1,6.30475001]
["bitfinex","ETHUSD",1744776973067,10.07564638,1586.4,1586.1,6.30475001]
["bitfinex","ETHUSD",1744776973476,6.30446211,1586.2,1585.9,6.30555641]
["bitfinex","ETHUSD",1744776973675,6.30508758,1586.1,1585.8,7.08300932]
["bitfinex","ETHUSD",1744776973979,15.60900174,1586.2,1585.8,13.38878834]
["bitfinex","ETHUSD",1744776974578,6.30480734,1586.1,1585.8,7.08293974]
["bitfinex","ETHUSD",1744776974764,6.30480734,1586.1,1585.8,7.08292894]
["bitfinex","ETHUSD",1744776975375,12.60972922,1586.1,1585.8,7.08292894]
["bitfinex","ETHUSD",1744776975577,12.60972922,1586.1,1585.8,13.38877126]
["bitfinex","ETHUSD",1744776975578,6.30480734,1586.1,1585.8,13.38877126]
["bitfinex","ETHUSD",1744776975776,6.30480734,1586.1,1585.8,7.08292894]
["bitfinex","ETHUSD",1744776975979,12.60977975,1586.1,1585.8,7.08292894]
["bitfinex","ETHUSD",1744776976991,0.55,1586.0,1585.4,7.13663593]
["bitfinex","ETHUSD",1744776977166,6.30634602,1585.8,1585.4,7.13663593]
["bitfinex","ETHUSD",1744776977341,6.30634602,1585.8,1585.3,6.30784988]
["bitfinex","ETHUSD",1744776977342,6.30699638,1585.6,1585.3,6.30784988]
["bitfinex","ETHUSD",1744776977544,13.38853856,1585.7,1585.3,6.30784988]
["bitfinex","ETHUSD",1744776977545,19.69504305,1585.7,1585.3,12.61569976]
["bitfinex","ETHUSD",1744776977977,6.30682643,1585.6,1585.3,6.30784988]
["bitfinex","ETHUSD",1744776978180,12.61385326,1585.6,1585.2,7.13748734]
["bitfinex","ETHUSD",1744776978560,12.61385326,1585.6,1585.2,13.44567654]
["bitfinex","ETHUSD",1744776979093,12.61489223,1585.5,1585.1,6.30866882]
["bitfinex","ETHUSD",1744776979268,12.61489223,1585.5,1585.1,12.6172652]
["bitfinex","ETHUSD",1744776979787,14.25827002,1585.6,1585.2,6.30832207]
["bitfinex","ETHUSD",1744776979961,7.95120799,1585.6,1585.2,6.30823901]
["bitfinex","ETHUSD",1744776980160,6.3072775,1585.5,1585.2,6.30823901]
["bitfinex","ETHUSD",1744776980394,12.61464174,1585.5,1585.2,6.30823901]
["bitfinex","ETHUSD",1744776980590,12.61464174,1585.5,1585.1,6.30859212]
["bitfinex","ETHUSD",1744776980764,9.30757655,1585.4,1585.1,6.30859212]
["bitfinex","ETHUSD",1744776981186,3.0,1585.4,1585.1,6.30859078]
["bitfinex","ETHUSD",1744776981382,3.0,1585.4,1585.2,6.30833774]
["bitfinex","ETHUSD",1744776981887,3.0,1585.4,1585.2,6.30819028]
["bitfinex","ETHUSD",1744776983100,1.90350517,1585.5,1585.2,6.30819028]
["bitfinex","ETHUSD",1744776983262,3.0,1585.4,1585.2,6.30819028]
["bitfinex","ETHUSD",1744776984912,3.0,1585.4,1585.2,12.61640544]
["bitfinex","ETHUSD",1744776985405,3.0,1585.4,1585.2,6.30819028]
["bitfinex","ETHUSD",1744776985765,9.30756684,1585.4,1585.1,6.30865294]
["bitfinex","ETHUSD",1744776985965,6.30799626,1585.3,1585.0,13.44726663]
["bitfinex","ETHUSD",1744776986193,3.0,1585.4,1585.1,6.30849902]
["bitfinex","ETHUSD",1744776986395,3.0,1585.4,1585.2,6.30824432]
["bitfinex","ETHUSD",1744776986591,3.0,1585.4,1585.2,12.61648682]
["bitfinex","ETHUSD",1744776986792,3.0,1585.4,1585.2,6.3082425]
["bitfinex","ETHUSD",1744776986991,3.0,1585.4,1585.2,6.30823483]
["bitfinex","ETHUSD",1744776987410,3.0,1585.4,1585.2,7.56992614]
["bitfinex","ETHUSD",1744776987611,3.0,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744776987793,7.12251149,1585.4,1585.0,7.13822856]
["bitfinex","ETHUSD",1744776988293,13.43028188,1585.4,1585.1,6.30871628]
["bitfinex","ETHUSD",1744776989216,7.12247039,1585.4,1585.1,12.61734082]
["bitfinex","ETHUSD",1744776990093,7.12247039,1585.4,1585.1,12.61723283]
["bitfinex","ETHUSD",1744776991316,12.62029682,1584.8,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776991516,6.86034265,1584.7,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776992011,11.15650854,1584.7,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776992218,12.0691536,1584.7,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776992371,15.75525342,1584.7,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776992572,14.84260836,1584.7,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776993406,15.75525342,1584.7,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776995279,25.14431944,1584.7,1584.6,0.4009059]
["bitfinex","ETHUSD",1744776995731,7.6543343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744776996023,10.1043343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744776996208,3.792,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744776996384,10.6543343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744776996589,10.1043343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744776997003,10.57269667,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744776997406,13.41117207,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744776999257,13.41117207,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744776999400,0.55,1583.8,1583.5,0.56377551]
["bitfinex","ETHUSD",1744776999592,6.31412794,1583.8,1583.5,6.87875794]
["bitfinex","ETHUSD",1744776999794,6.3145709,1583.7,1583.5,0.56377551]
["bitfinex","ETHUSD",1744777000091,3.0,1583.8,1583.5,0.56377551]
["bitfinex","ETHUSD",1744777000092,16.39543008,1583.8,1583.5,0.56377551]
["bitfinex","ETHUSD",1744777000304,11.9856147,1583.9,1583.5,0.56377551]
["bitfinex","ETHUSD",1744777000517,11.9851718,1584.0,1583.7,6.31412319]
["bitfinex","ETHUSD",1744777000703,11.98529879,1584.0,1583.7,6.31412319]
["bitfinex","ETHUSD",1744777001011,12.626703,1584.0,1583.6,7.09055164]
["bitfinex","ETHUSD",1744777001747,6.31355665,1583.9,1583.6,7.09055164]
["bitfinex","ETHUSD",1744777002100,6.31329879,1584.0,1583.6,8.48738678]
["bitfinex","ETHUSD",1744777002329,6.64093728,1584.3,1583.7,7.0659272]
["bitfinex","ETHUSD",1744777002542,6.64093728,1584.3,1583.6,1.39693668]
["bitfinex","ETHUSD",1744777002543,6.31233915,1584.2,1584.0,0.7516]
["bitfinex","ETHUSD",1744777002725,6.31290945,1584.1,1583.8,0.7516]
["bitfinex","ETHUSD",1744777002923,12.62583702,1584.1,1583.8,0.7516]
["bitfinex","ETHUSD",1744777003233,12.62583702,1584.1,1583.6,7.12645254]
["bitfinex","ETHUSD",1744777003234,0.55,1584.0,1583.6,7.12645254]
["bitfinex","ETHUSD",1744777003418,6.31373095,1583.9,1583.6,7.12645254]
["bitfinex","ETHUSD",1744777003807,6.31424343,1583.8,1583.6,0.8118]
["bitfinex","ETHUSD",1744777004123,12.62749291,1583.9,1583.6,0.8118]
["bitfinex","ETHUSD",1744777004318,6.86369724,1583.9,1583.5,14.00543987]
["bitfinex","ETHUSD",1744777004525,6.31397315,1583.8,1583.5,7.69044857]
["bitfinex","ETHUSD",1744777005133,7.30006696,1583.9,1583.5,14.00539525]
["bitfinex","ETHUSD",1744777005334,7.30006696,1583.9,1583.5,7.69044857]
["bitfinex","ETHUSD",1744777005524,7.30006696,1583.9,1583.6,6.31464543]
["bitfinex","ETHUSD",1744777005996,13.61381502,1583.9,1583.5,7.69044857]
["bitfinex","ETHUSD",1744777006194,7.67545254,1583.8,1583.5,14.00540008]
["bitfinex","ETHUSD",1744777006428,7.30006696,1583.9,1583.6,6.31468753]
["bitfinex","ETHUSD",1744777006615,0.47661903,1583.9,1583.6,6.31468753]
["bitfinex","ETHUSD",1744777006795,9.31322106,1584.0,1583.7,6.31420872]
["bitfinex","ETHUSD",1744777008219,3.0,1584.0,1583.8,7.06470413]
["bitfinex","ETHUSD",1744777008535,3.0,1584.0,1583.8,13.37848708]
["bitfinex","ETHUSD",1744777008832,10.30672178,1584.0,1583.8,0.7508]
["bitfinex","ETHUSD",1744777009427,3.99355837,1584.0,1583.8,0.7508]
["bitfinex","ETHUSD",1744777010227,4.75115837,1584.0,1583.5,7.64381474]
["bitfinex","ETHUSD",1744777010416,4.75115837,1584.0,1583.5,13.95885397]
["bitfinex","ETHUSD",1744777010913,3.0,1583.8,1583.5,0.56377551]
["bitfinex","ETHUSD",1744777011421,3.98636958,1583.8,1583.5,0.56377551]
["bitfinex","ETHUSD",1744777012218,10.07232594,1583.6,1583.5,0.56377551]
["bitfinex","ETHUSD",1744777013615,10.62232594,1583.6,1583.5,0.56377551]
["bitfinex","ETHUSD",1744777013943,10.64452137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744777014251,14.36398637,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777015765,10.09492035,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777016065,3.7782,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777016259,3.0,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777016471,3.4709884,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777016685,0.4709884,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777016840,5.14488066,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777017046,11.54061261,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777017472,12.32241261,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777017635,12.80491279,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777017981,16.52397881,1583.1,1583.0,0.3509059]
["bitfinex","ETHUSD",1744777018329,16.52397881,1583.1,1582.4,0.773]
["bitfinex","ETHUSD",1744777018529,6.31833417,1582.7,1582.4,0.773]
["bitfinex","ETHUSD",1744777018728,6.31806279,1582.8,1582.4,0.773]
["bitfinex","ETHUSD",1744777018968,6.31823323,1582.8,1582.4,0.773]
["bitfinex","ETHUSD",1744777019171,6.31832458,1582.7,1582.4,0.773]
["bitfinex","ETHUSD",1744777019382,6.31886557,1582.6,1582.4,0.773]
["bitfinex","ETHUSD",1744777019588,12.63697186,1582.7,1582.4,0.773]
["bitfinex","ETHUSD",1744777019787,6.31875612,1582.6,1582.4,0.773]
["bitfinex","ETHUSD",1744777019953,6.31875612,1582.6,1582.2,6.32012669]
["bitfinex","ETHUSD",1744777020278,6.31875612,1582.6,1582.2,12.64025519]
["bitfinex","ETHUSD",1744777020478,6.31871603,1582.6,1582.1,0.823]
["bitfinex","ETHUSD",1744777020641,1.03055711,1582.6,1582.1,0.823]
["bitfinex","ETHUSD",1744777020844,7.07261348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744777021057,17.3008847,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744777021261,18.32878706,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744777021857,16.43951584,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744777022180,12.20909577,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744777022381,5.889,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744777022704,50.53635711,1582.6,1582.1,0.05]
["bitfinex","ETHUSD",1744777022983,56.0712778,1582.6,1582.2,6.32016543]
["bitfinex","ETHUSD",1744777023281,12.20740674,1582.7,1582.3,14.0992381]
["bitfinex","ETHUSD",1744777023485,7.44756436,1583.0,1582.3,7.77990834]
["bitfinex","ETHUSD",1744777023784,6.31769007,1582.9,1582.5,12.63800932]
["bitfinex","ETHUSD",1744777023973,6.31793056,1582.8,1582.4,7.14733508]
["bitfinex","ETHUSD",1744777024175,6.318471,1582.7,1582.4,7.14733508]
["bitfinex","ETHUSD",1744777024357,6.31799132,1582.8,1582.4,13.46668682]
["bitfinex","ETHUSD",1744777024562,12.6353728,1582.9,1582.5,6.31899695]
["bitfinex","ETHUSD",1744777024991,6.31797608,1582.8,1582.5,6.31899695]
["bitfinex","ETHUSD",1744777025288,6.31793503,1582.8,1582.5,6.31898659]
["bitfinex","ETHUSD",1744777025485,11.31172726,1583.0,1582.7,6.31814253]
["bitfinex","ETHUSD",1744777025894,4.99456648,1583.0,1582.8,7.07380896]
["bitfinex","ETHUSD",1744777026085,4.99456648,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744777027386,61.4911133,1583.3,1583.0,6.31708204]
["bitfinex","ETHUSD",1744777027683,0.7868,1583.2,1582.5,8.4216579]
["bitfinex","ETHUSD",1744777027850,6.31764492,1582.9,1582.5,13.39393682]
["bitfinex","ETHUSD",1744777028051,6.31804499,1582.8,1582.5,7.07489313]
["bitfinex","ETHUSD",1744777028292,6.31764492,1582.9,1582.5,13.39384268]
["bitfinex","ETHUSD",1744777028456,6.31764492,1582.9,1582.6,6.31867045]
["bitfinex","ETHUSD",1744777028659,5.891,1582.9,1582.5,0.7559]
["bitfinex","ETHUSD",1744777028858,13.22528983,1582.8,1582.5,0.7559]
["bitfinex","ETHUSD",1744777029097,13.22512204,1582.8,1582.5,0.7559]
["bitfinex","ETHUSD",1744777029254,18.52623699,1582.9,1582.5,13.39404186]
["bitfinex","ETHUSD",1744777029461,6.31793377,1582.8,1582.5,7.07497093]
["bitfinex","ETHUSD",1744777029879,12.63696852,1582.7,1582.3,7.1002751]
["bitfinex","ETHUSD",1744777030090,6.3183168,1582.7,1582.3,7.1002751]
["bitfinex","ETHUSD",1744777030292,7.0885885,1582.8,1582.4,6.31938876]
["bitfinex","ETHUSD",1744777030460,6.31948771,1582.5,1582.1,6.37050888]
["bitfinex","ETHUSD",1744777030665,6.31951541,1582.4,1582.1,6.37050888]
["bitfinex","ETHUSD",1744777031060,6.31879245,1582.6,1582.1,0.11319754]
["bitfinex","ETHUSD",1744777031260,12.63687261,1582.7,1582.4,7.11785224]
["bitfinex","ETHUSD",1744777031593,12.63687946,1582.7,1582.4,0.7984]
["bitfinex","ETHUSD",1744777031789,12.63693484,1582.7,1582.4,0.7984]
["bitfinex","ETHUSD",1744777031990,6.31905133,1582.6,1582.2,6.32024013]
["bitfinex","ETHUSD",1744777032189,1.64223348,1582.7,1582.3,6.31978759]
["bitfinex","ETHUSD",1744777032391,1.64223348,1582.7,1582.1,0.8484]
["bitfinex","ETHUSD",1744777032392,9.3180401,1582.8,1582.4,6.31921668]
["bitfinex","ETHUSD",1744777032593,9.3180401,1582.8,1582.3,6.31959772]
["bitfinex","ETHUSD",1744777032594,12.63769925,1582.6,1582.3,6.31959772]
["bitfinex","ETHUSD",1744777032891,6.31878944,1582.6,1582.3,6.31959772]
["bitfinex","ETHUSD",1744777033105,6.31833817,1582.7,1582.3,12.63937636]
["bitfinex","ETHUSD",1744777033393,6.31833817,1582.7,1582.3,12.6393394]
["bitfinex","ETHUSD",1744777033590,6.31899331,1582.6,1582.2,12.64037753]
["bitfinex","ETHUSD",1744777033960,12.63788615,1582.6,1582.2,12.64037753]
["bitfinex","ETHUSD",1744777034156,12.63866664,1582.5,1582.1,7.16907513]
["bitfinex","ETHUSD",1744777034383,6.31926091,1582.5,1582.2,6.32026412]
["bitfinex","ETHUSD",1744777035415,6.31875485,1582.6,1582.2,6.38339286]
["bitfinex","ETHUSD",1744777035618,14.20046144,1582.7,1582.3,6.31979618]
["bitfinex","ETHUSD",1744777035813,7.8819594,1582.7,1582.4,6.3194147]
["bitfinex","ETHUSD",1744777036032,1.56363493,1582.7,1582.4,13.40346654]
["bitfinex","ETHUSD",1744777036321,9.31800306,1582.8,1582.5,6.31908143]
["bitfinex","ETHUSD",1744777036738,1.01260308,1583.0,1582.6,6.31860394]
["bitfinex","ETHUSD",1744777036739,6.77979809,1583.0,1582.6,6.31860394]
["bitfinex","ETHUSD",1744777036899,6.31688474,1583.1,1582.8,0.8231]
["bitfinex","ETHUSD",1744777037492,6.31688474,1583.1,1582.8,7.14099876]
["bitfinex","ETHUSD",1744777037801,12.63377458,1583.1,1582.8,7.14099876]
["bitfinex","ETHUSD",1744777037989,3.0,1583.1,1582.8,7.14099876]
["bitfinex","ETHUSD",1744777038195,9.31672231,1583.1,1582.8,7.14099876]
["bitfinex","ETHUSD",1744777038809,9.31672231,1583.1,1582.8,13.45878063]
["bitfinex","ETHUSD",1744777039410,9.31672231,1583.1,1582.8,13.45866374]
["bitfinex","ETHUSD",1744777039609,9.31672231,1583.1,1582.8,13.45867227]
["bitfinex","ETHUSD",1744777039806,0.32900185,1583.3,1582.8,2.16896723]
["bitfinex","ETHUSD",1744777040037,0.32900185,1583.3,1583.1,6.31657258]
["bitfinex","ETHUSD",1744777040197,0.32900185,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744777040397,0.32900185,1583.3,1583.1,0.7735]
["bitfinex","ETHUSD",1744777040599,6.31559278,1583.4,1583.1,7.09008215]
["bitfinex","ETHUSD",1744777040924,6.3151297,1583.5,1583.1,13.4066643]
["bitfinex","ETHUSD",1744777041122,0.47946677,1583.7,1583.3,6.31592244]
["bitfinex","ETHUSD",1744777041323,13.74603971,1583.8,1583.4,6.31522483]
["bitfinex","ETHUSD",1744777041632,61.64861419,1583.9,1583.6,6.31465436]
["bitfinex","ETHUSD",1744777041859,55.335,1583.9,1583.7,6.31431784]
["bitfinex","ETHUSD",1744777042033,6.044,1583.9,1583.7,6.3141815]
["bitfinex","ETHUSD",1744777042202,6.64173232,1584.1,1583.8,6.31392852]
["bitfinex","ETHUSD",1744777042408,1.37373517,1584.1,1583.9,6.31345398]
["bitfinex","ETHUSD",1744777042707,6.044,1584.2,1584.0,6.31299793]
["bitfinex","ETHUSD",1744777042947,4.63328272,1584.5,1583.9,6.31347748]
["bitfinex","ETHUSD",1744777043132,6.31262695,1584.2,1583.8,7.146066]
["bitfinex","ETHUSD",1744777043456,6.6403082,1584.5,1584.1,6.31265961]
["bitfinex","ETHUSD",1744777043617,12.95168489,1584.5,1584.1,12.62531922]
["bitfinex","ETHUSD",1744777043822,12.95168489,1584.5,1584.2,0.8034]
["bitfinex","ETHUSD",1744777043823,12.95164769,1584.5,1584.2,0.8034]
["bitfinex","ETHUSD",1744777044020,6.31166996,1584.4,1584.2,0.8034]
["bitfinex","ETHUSD",1744777044218,6.31230606,1584.3,1584.0,0.8305]
["bitfinex","ETHUSD",1744777044424,12.62461212,1584.3,1584.0,0.8305]
["bitfinex","ETHUSD",1744777044843,6.31230606,1584.3,1584.0,0.8305]
["bitfinex","ETHUSD",1744777045039,6.31229355,1584.3,1584.0,7.1435566]
["bitfinex","ETHUSD",1744777045240,12.62411962,1584.3,1584.0,2.17618884]
["bitfinex","ETHUSD",1744777045560,6.31195519,1584.3,1584.0,0.8305]
["bitfinex","ETHUSD",1744777045760,12.6242551,1584.3,1584.0,0.8305]
["bitfinex","ETHUSD",1744777045963,12.78514468,1584.5,1584.1,6.31249215]
["bitfinex","ETHUSD",1744777046249,0.32890927,1584.5,1584.2,6.31193938]
["bitfinex","ETHUSD",1744777046419,49.287,1584.6,1584.3,12.62368398]
["bitfinex","ETHUSD",1744777046615,55.59776405,1584.6,1584.3,12.62368398]
["bitfinex","ETHUSD",1744777046945,12.3512011,1584.8,1584.5,6.31099504]
["bitfinex","ETHUSD",1744777047156,6.31052237,1584.7,1584.4,7.12548504]
["bitfinex","ETHUSD",1744777047656,6.31052237,1584.7,1584.2,0.8141]
["bitfinex","ETHUSD",1744777047657,0.47555867,1584.7,1584.2,0.8141]
["bitfinex","ETHUSD",1744777047858,6.31099064,1584.6,1584.2,7.12638227]
["bitfinex","ETHUSD",1744777048047,12.62198128,1584.6,1584.2,7.12626736]
["bitfinex","ETHUSD",1744777048364,6.31115058,1584.5,1584.2,7.12626736]
["bitfinex","ETHUSD",1744777048519,6.31169855,1584.4,1584.2,0.8141]
["bitfinex","ETHUSD",1744777048923,6.31226495,1584.3,1584.0,0.7971]
["bitfinex","ETHUSD",1744777049241,12.62455484,1584.3,1584.0,0.7971]
["bitfinex","ETHUSD",1744777049543,12.62440497,1584.3,1584.0,0.7099]
["bitfinex","ETHUSD",1744777049754,12.62440497,1584.3,1583.9,12.62658113]
["bitfinex","ETHUSD",1744777049755,6.31193587,1584.3,1583.9,6.3132034]
["bitfinex","ETHUSD",1744777049950,10.30328377,1584.4,1583.4,6.04]
["bitfinex","ETHUSD",1744777050113,6.31316259,1584.0,1583.6,6.31459486]
["bitfinex","ETHUSD",1744777050314,6.31316259,1584.0,1583.6,12.62918972]
["bitfinex","ETHUSD",1744777050540,6.31279388,1584.1,1583.7,6.31428051]
["bitfinex","ETHUSD",1744777050748,12.62578819,1584.1,1583.7,6.31416778]
["bitfinex","ETHUSD",1744777051149,3.0,1584.0,1583.5,0.604]
["bitfinex","ETHUSD",1744777051359,9.31319241,1584.0,1583.6,6.31469885]
["bitfinex","ETHUSD",1744777051554,15.35319241,1584.0,1583.6,6.31469885]
["bitfinex","ETHUSD",1744777051740,6.31405298,1583.8,1583.5,6.31506108]
["bitfinex","ETHUSD",1744777051918,6.31405298,1583.8,1583.5,12.63004956]
["bitfinex","ETHUSD",1744777052121,6.31367113,1583.9,1583.6,6.31469425]
["bitfinex","ETHUSD",1744777052729,12.62756833,1583.9,1583.5,7.11562062]
["bitfinex","ETHUSD",1744777052925,6.31367113,1583.9,1583.6,6.31470634]
["bitfinex","ETHUSD",1744777053228,6.31367113,1583.9,1583.5,7.11545224]
["bitfinex","ETHUSD",1744777053579,6.31401593,1583.8,1583.5,7.11545224]
["bitfinex","ETHUSD",1744777053871,6.31401593,1583.8,1583.5,13.43040774]
["bitfinex","ETHUSD",1744777054077,12.62817113,1583.8,1583.5,0.8005]
["bitfinex","ETHUSD",1744777054352,6.31401593,1583.8,1583.5,13.43057409]
["bitfinex","ETHUSD",1744777054555,14.16264094,1583.9,1583.5,7.11545522]
["bitfinex","ETHUSD",1744777054851,6.31400663,1583.8,1583.5,7.11545522]
["bitfinex","ETHUSD",1744777055052,14.16267686,1583.9,1583.5,13.43043673]
["bitfinex","ETHUSD",1744777055257,7.84899298,1583.9,1583.6,6.31471237]
["bitfinex","ETHUSD",1744777055754,7.84899298,1583.9,1583.5,7.11545522]
["bitfinex","ETHUSD",1744777055755,1.5723993,1583.8,1583.2,0.8005]
["bitfinex","ETHUSD",1744777055939,1.5723993,1583.8,1583.2,13.43291391]
["bitfinex","ETHUSD",1744777055940,6.31489748,1583.6,1583.2,13.43291391]
["bitfinex","ETHUSD",1744777056125,12.62900546,1583.7,1583.3,12.63167747]
["bitfinex","ETHUSD",1744777056656,0.7875,1583.8,1583.1,7.52598627]
["bitfinex","ETHUSD",1744777056657,6.31520011,1583.5,1583.1,7.52598627]
["bitfinex","ETHUSD",1744777056859,6.31604681,1583.3,1583.0,6.31696538]
["bitfinex","ETHUSD",1744777057025,6.31604681,1583.3,1582.9,7.11796306]
["bitfinex","ETHUSD",1744777057026,6.31648915,1583.2,1582.9,7.11796306]
["bitfinex","ETHUSD",1744777057426,12.6329799,1583.2,1582.9,7.11796306]
["bitfinex","ETHUSD",1744777057724,6.31685581,1583.1,1582.9,0.8005]
["bitfinex","ETHUSD",1744777057969,6.31685581,1583.1,1582.8,6.31777644]
["bitfinex","ETHUSD",1744777058666,9.31602436,1583.3,1582.7,0.7791]
["bitfinex","ETHUSD",1744777058822,15.63212035,1583.3,1582.9,6.31732869]
["bitfinex","ETHUSD",1744777059022,15.63212035,1583.3,1582.9,12.63469963]
["bitfinex","ETHUSD",1744777059484,15.63231858,1583.3,1583.0,6.31710729]
["bitfinex","ETHUSD",1744777059981,15.63231858,1583.3,1582.9,6.31732869]
["bitfinex","ETHUSD",1744777060161,15.63231858,1583.3,1582.9,12.63473445]
["bitfinex","ETHUSD",1744777060550,6.31632863,1583.2,1582.9,6.31732869]
["bitfinex","ETHUSD",1744777060858,6.31632863,1583.2,1582.9,6.3174646]
["bitfinex","ETHUSD",1744777061061,6.31632863,1583.2,1582.9,12.63486175]
["bitfinex","ETHUSD",1744777061267,17.27414049,1583.3,1583.0,6.31710887]
["bitfinex","ETHUSD",1744777061777,6.31646472,1583.2,1582.9,6.31739715]
["bitfinex","ETHUSD",1744777063584,6.31646472,1583.2,1582.9,12.63480293]
["bitfinex","ETHUSD",1744777063781,6.31646472,1583.2,1582.9,12.63478804]
["bitfinex","ETHUSD",1744777063981,6.3156746,1583.4,1583.0,7.11421939]
["bitfinex","ETHUSD",1744777064186,3.0,1583.3,1583.1,6.31650793]
["bitfinex","ETHUSD",1744777064688,3.0,1583.3,1583.0,7.11414357]
["bitfinex","ETHUSD",1744777064689,6.31615529,1583.3,1583.0,0.7971]
["bitfinex","ETHUSD",1744777064849,7.10675529,1583.3,1582.9,12.634911]
["bitfinex","ETHUSD",1744777065048,7.10675529,1583.3,1583.0,6.31711029]
["bitfinex","ETHUSD",1744777065049,8.7489924,1583.3,1583.0,6.31711029]
["bitfinex","ETHUSD",1744777065449,8.7489924,1583.3,1583.0,12.63409196]
["bitfinex","ETHUSD",1744777065689,8.7489656,1583.3,1582.9,6.31743846]
["bitfinex","ETHUSD",1744777065883,6.31644674,1583.2,1582.9,6.31737542]
["bitfinex","ETHUSD",1744777066085,8.74887863,1583.3,1583.0,6.31711483]
["bitfinex","ETHUSD",1744777066794,8.74887863,1583.3,1582.9,6.31737542]
["bitfinex","ETHUSD",1744777066795,6.31635175,1583.2,1582.9,6.31737542]
["bitfinex","ETHUSD",1744777066978,6.31635175,1583.2,1582.9,12.63478677]
["bitfinex","ETHUSD",1744777067182,8.7488293,1583.3,1583.0,6.31703306]
["bitfinex","ETHUSD",1744777067383,8.7488293,1583.3,1583.0,6.31700836]
["bitfinex","ETHUSD",1744777067993,8.7488293,1583.3,1583.0,6.31711832]
["bitfinex","ETHUSD",1744777068188,15.06514136,1583.3,1583.0,6.31711832]
["bitfinex","ETHUSD",1744777068389,15.06514136,1583.3,1582.9,6.31749006]
["bitfinex","ETHUSD",1744777068390,6.31639037,1583.2,1582.9,6.31749006]
["bitfinex","ETHUSD",1744777068558,6.31639037,1583.2,1582.9,12.63498012]
["bitfinex","ETHUSD",1744777068754,15.06514136,1583.3,1582.9,12.63498012]
["bitfinex","ETHUSD",1744777068957,6.31632951,1583.2,1582.9,6.31749006]
["bitfinex","ETHUSD",1744777069278,6.31632951,1583.2,1582.9,6.31740679]
["bitfinex","ETHUSD",1744777069790,6.31632951,1583.2,1582.8,7.13825289]
["bitfinex","ETHUSD",1744777069971,12.63374467,1583.1,1582.8,7.13825289]
["bitfinex","ETHUSD",1744777070288,12.63287814,1583.2,1582.8,13.4560634]
["bitfinex","ETHUSD",1744777070491,14.13944967,1583.2,1582.8,13.4560634]
["bitfinex","ETHUSD",1744777070713,6.3171593,1583.0,1582.7,12.63649524]
["bitfinex","ETHUSD",1744777070859,14.13962081,1583.2,1582.9,6.31751656]
["bitfinex","ETHUSD",1744777071495,6.3167251,1583.1,1582.8,6.31788489]
["bitfinex","ETHUSD",1744777071695,6.3167251,1583.1,1582.8,12.63567983]
["bitfinex","ETHUSD",1744777071859,14.13966052,1583.2,1582.8,12.63567983]
["bitfinex","ETHUSD",1744777072526,6.31673121,1583.1,1582.8,6.31779494]
["bitfinex","ETHUSD",1744777073109,12.63360518,1583.1,1582.8,6.31779494]
["bitfinex","ETHUSD",1744777073428,6.31673121,1583.1,1582.8,6.31779494]
["bitfinex","ETHUSD",1744777073728,6.31673121,1583.1,1582.7,6.31824903]
["bitfinex","ETHUSD",1744777074028,6.31673121,1583.1,1582.8,6.31781379]
["bitfinex","ETHUSD",1744777074223,12.63364259,1583.1,1582.8,6.31781379]
["bitfinex","ETHUSD",1744777074430,20.16061583,1583.2,1582.8,12.63560349]
["bitfinex","ETHUSD",1744777074728,20.16052683,1583.2,1582.9,6.31741058]
["bitfinex","ETHUSD",1744777074893,6.31672246,1583.1,1582.8,6.31782025]
["bitfinex","ETHUSD",1744777075094,12.63369697,1583.1,1582.8,6.31782025]
["bitfinex","ETHUSD",1744777075300,6.31718872,1583.0,1582.7,6.31827748]
["bitfinex","ETHUSD",1744777075539,7.52757153,1583.2,1582.6,0.8123]
["bitfinex","ETHUSD",1744777075694,10.13186154,1583.1,1582.6,0.8123]
["bitfinex","ETHUSD",1744777075892,3.8149,1583.1,1582.8,6.31779558]
["bitfinex","ETHUSD",1744777076094,3.8149,1583.1,1582.9,12.6350092]
["bitfinex","ETHUSD",1744777076385,3.0,1583.1,1582.9,6.3175046]
["bitfinex","ETHUSD",1744777076617,15.6336577,1583.1,1582.8,6.31783371]
["bitfinex","ETHUSD",1744777076935,6.31723622,1583.0,1582.7,6.31820263]
["bitfinex","ETHUSD",1744777077134,12.09929721,1583.1,1582.8,6.3177792]
["bitfinex","ETHUSD",1744777077299,18.41620679,1583.1,1582.8,6.3177792]
["bitfinex","ETHUSD",1744777077494,3.0,1583.1,1582.7,6.3183168]
["bitfinex","ETHUSD",1744777077698,3.0,1583.1,1582.9,6.31731624]
["bitfinex","ETHUSD",1744777077921,6.021,1583.2,1582.9,6.31731624]
["bitfinex","ETHUSD",1744777078123,6.021,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744777078795,3.0,1583.3,1583.1,12.6334407]
["bitfinex","ETHUSD",1744777078992,3.0,1583.3,1583.1,6.31672035]
["bitfinex","ETHUSD",1744777079338,3.0,1583.3,1582.9,7.14732477]
["bitfinex","ETHUSD",1744777079339,6.31604613,1583.3,1582.9,7.14732477]
["bitfinex","ETHUSD",1744777079537,7.53328036,1583.5,1582.9,7.14747586]
["bitfinex","ETHUSD",1744777079844,6.31645133,1583.2,1582.9,7.14753057]
["bitfinex","ETHUSD",1744777080011,12.63201409,1583.3,1582.9,7.14747027]
["bitfinex","ETHUSD",1744777080399,12.63284052,1583.2,1582.9,0.8301]
["bitfinex","ETHUSD",1744777080600,0.777,1583.1,1582.8,12.63565106]
["bitfinex","ETHUSD",1744777080905,0.777,1583.1,1582.2,0.005]
["bitfinex","ETHUSD",1744777080906,6.31991404,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744777081224,3.0,1582.5,1582.2,0.005]
["bitfinex","ETHUSD",1744777081225,16.13593136,1582.5,1582.2,0.005]
["bitfinex","ETHUSD",1744777081997,22.45531044,1582.5,1582.2,0.005]
["bitfinex","ETHUSD",1744777082231,6.31975156,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777082719,6.31872241,1582.6,1582.3,6.31973899]
["bitfinex","ETHUSD",1744777082904,6.31924957,1582.5,1582.2,0.005]
["bitfinex","ETHUSD",1744777083308,6.31924957,1582.5,1582.2,6.32526118]
["bitfinex","ETHUSD",1744777083627,6.31924957,1582.5,1582.2,0.005]
["bitfinex","ETHUSD",1744777083828,6.31874354,1582.6,1582.2,0.005]
["bitfinex","ETHUSD",1744777083829,6.31874354,1582.6,1582.2,7.59474944]
["bitfinex","ETHUSD",1744777084136,6.31874354,1582.6,1582.3,6.31976327]
["bitfinex","ETHUSD",1744777085490,12.63766433,1582.6,1582.3,6.31976327]
["bitfinex","ETHUSD",1744777085694,6.31874354,1582.6,1582.3,6.31976327]
["bitfinex","ETHUSD",1744777086310,6.31874354,1582.6,1582.2,13.91492203]
["bitfinex","ETHUSD",1744777086510,6.31874354,1582.6,1582.2,7.59474944]
["bitfinex","ETHUSD",1744777086714,6.31874354,1582.6,1582.3,6.31984737]
["bitfinex","ETHUSD",1744777087335,12.63774285,1582.6,1582.2,7.59474944]
["bitfinex","ETHUSD",1744777087508,6.31949743,1582.5,1582.2,0.005]
["bitfinex","ETHUSD",1744777087833,9.78832582,1582.7,1582.3,7.12909033]
["bitfinex","ETHUSD",1744777088038,6.8439,1582.9,1582.3,0.8093]
["bitfinex","ETHUSD",1744777088202,6.023,1582.9,1582.7,6.31817963]
["bitfinex","ETHUSD",1744777088535,6.31804935,1582.8,1582.4,12.63877916]
["bitfinex","ETHUSD",1744777088827,12.63623097,1582.8,1582.4,12.63877916]
["bitfinex","ETHUSD",1744777089230,12.63623097,1582.8,1582.4,12.63875946]
["bitfinex","ETHUSD",1744777089542,6.31832403,1582.7,1582.4,6.31937391]
["bitfinex","ETHUSD",1744777089714,12.63685616,1582.7,1582.4,6.31937391]
["bitfinex","ETHUSD",1744777090047,6.31872519,1582.6,1582.3,7.12908856]
["bitfinex","ETHUSD",1744777090347,6.31834347,1582.7,1582.4,6.31922903]
["bitfinex","ETHUSD",1744777091445,6.31804609,1582.8,1582.4,6.31922903]
["bitfinex","ETHUSD",1744777092110,17.95271447,1582.9,1582.6,6.31868124]
["bitfinex","ETHUSD",1744777092449,6.31794272,1582.8,1582.5,12.63790065]
["bitfinex","ETHUSD",1744777092615,6.31794272,1582.8,1582.5,6.31893459]
["bitfinex","ETHUSD",1744777093241,6.31794272,1582.8,1582.5,12.63789485]
["bitfinex","ETHUSD",1744777093430,6.31794272,1582.8,1582.5,6.31893459]
["bitfinex","ETHUSD",1744777093935,6.31794272,1582.8,1582.5,6.31900616]
["bitfinex","ETHUSD",1744777094232,12.63603879,1582.8,1582.5,6.31900616]
["bitfinex","ETHUSD",1744777094440,0.7576,1582.7,1582.3,7.12902514]
["bitfinex","ETHUSD",1744777094653,6.31982614,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777095018,13.43883575,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777095235,7.11900961,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777095543,7.11899564,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777095713,14.71705834,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777095913,8.3973627,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777096136,14.71703731,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777096313,8.39734306,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777096510,14.71703745,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777096845,14.71716812,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777097050,15.18397485,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777097252,15.18384006,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777097452,8.86414979,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777097650,15.18390337,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744777097850,7.58319809,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744777098452,1.26328405,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744777098654,7.58319809,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744777099156,10.58319809,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744777099340,11.93079809,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744777099532,11.93079809,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744777099533,10.11831297,1582.1,1582.0,4.75596738]
["bitfinex","ETHUSD",1744777099734,18.51308222,1582.1,1582.0,4.46956306]
["bitfinex","ETHUSD",1744777100352,19.06308222,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777101236,18.63108222,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777102460,19.18108222,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777103057,13.03908222,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777103272,12.48908222,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777103437,18.63108222,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777103634,55.61431348,1582.2,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777103832,61.93481402,1582.2,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777104176,6.32071297,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777104543,6.87071297,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777104747,11.35807899,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777104949,20.50303859,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777105792,19.95303859,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777105960,10.08901297,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777107965,14.35807899,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777108695,16.49251199,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777108996,14.35807899,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777109824,10.63901297,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777109987,13.23301297,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777110187,19.37797257,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777110408,22.92797257,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777110607,26.09703859,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777110805,26.64703859,1582.1,1582.0,3.28628836]
["bitfinex","ETHUSD",1744777113094,26.64703859,1582.1,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777113095,7.64441117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777113292,16.78841117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777113650,15.46671117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777114958,16.78841117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777115297,20.54316615,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777115498,22.31435807,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777116757,15.9447249,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777116894,12.9447249,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777117093,10.14827223,1581.9,1581.6,0.8297]
["bitfinex","ETHUSD",1744777117094,6.32167069,1581.9,1581.6,0.8297]
["bitfinex","ETHUSD",1744777117309,6.145,1582.2,1581.9,0.8297]
["bitfinex","ETHUSD",1744777117527,6.32087092,1582.1,1581.9,0.8297]
["bitfinex","ETHUSD",1744777117725,6.32088627,1582.1,1581.9,0.8297]
["bitfinex","ETHUSD",1744777117920,12.46539285,1582.2,1581.9,7.15116903]
["bitfinex","ETHUSD",1744777118197,6.145,1582.2,1581.9,8.49846438]
["bitfinex","ETHUSD",1744777118403,6.145,1582.2,1582.0,6.32109913]
["bitfinex","ETHUSD",1744777118732,6.145,1582.2,1581.9,8.49832649]
["bitfinex","ETHUSD",1744777120058,6.145,1582.2,1581.9,14.81971043]
["bitfinex","ETHUSD",1744777120434,6.145,1582.2,1582.0,6.32103802]
["bitfinex","ETHUSD",1744777120634,12.4653362,1582.2,1581.9,8.49832649]
["bitfinex","ETHUSD",1744777121050,12.46544383,1582.2,1581.9,8.49832649]
["bitfinex","ETHUSD",1744777121250,18.78600702,1582.2,1581.9,2.17699535]
["bitfinex","ETHUSD",1744777121416,6.145,1582.2,1581.9,0.8297]
["bitfinex","ETHUSD",1744777121625,12.46539889,1582.2,1581.9,0.8297]
["bitfinex","ETHUSD",1744777123071,12.46539889,1582.2,1581.9,7.15118204]
["bitfinex","ETHUSD",1744777124030,18.7859122,1582.2,1581.9,7.15118204]
["bitfinex","ETHUSD",1744777124232,12.46539889,1582.2,1581.9,7.15118204]
["bitfinex","ETHUSD",1744777124697,6.3209295,1582.1,1581.9,0.8297]
["bitfinex","ETHUSD",1744777125201,6.32111251,1582.0,1581.9,0.8297]
["bitfinex","ETHUSD",1744777125500,6.3212193,1582.0,1581.7,0.793]
["bitfinex","ETHUSD",1744777125703,6.32081304,1582.1,1581.7,7.11506235]
["bitfinex","ETHUSD",1744777125849,6.32081304,1582.1,1581.7,13.43723722]
["bitfinex","ETHUSD",1744777126054,6.3211126,1582.0,1581.7,13.43723722]
["bitfinex","ETHUSD",1744777126777,7.75524849,1582.1,1581.7,13.43723722]
["bitfinex","ETHUSD",1744777126778,7.75524849,1582.1,1581.8,6.32190535]
["bitfinex","ETHUSD",1744777126978,14.07619444,1582.1,1581.8,6.32190535]
["bitfinex","ETHUSD",1744777127166,6.32131625,1582.0,1581.7,13.4372582]
["bitfinex","ETHUSD",1744777127375,6.32129825,1582.0,1581.7,0.793]
["bitfinex","ETHUSD",1744777127688,6.32159477,1581.9,1581.7,0.793]
["bitfinex","ETHUSD",1744777128576,6.32159477,1581.9,1581.6,6.32258931]
["bitfinex","ETHUSD",1744777128799,7.09673513,1582.0,1581.7,6.32216263]
["bitfinex","ETHUSD",1744777129388,13.41800002,1582.0,1581.7,6.32216263]
["bitfinex","ETHUSD",1744777130189,7.09673513,1582.0,1581.7,12.6443565]
["bitfinex","ETHUSD",1744777130487,7.09673513,1582.0,1581.6,12.64521286]
["bitfinex","ETHUSD",1744777130790,7.09673513,1582.0,1581.7,6.32229014]
["bitfinex","ETHUSD",1744777131995,7.09673513,1582.0,1581.7,6.32216741]
["bitfinex","ETHUSD",1744777132358,6.32152976,1581.9,1581.6,12.64520114]
["bitfinex","ETHUSD",1744777132554,1.34182649,1581.9,1581.5,1.35641336]
["bitfinex","ETHUSD",1744777132785,6.32228223,1581.8,1581.5,1.35641336]
["bitfinex","ETHUSD",1744777132987,6.32228223,1581.8,1581.5,7.67950603]
["bitfinex","ETHUSD",1744777133187,12.64437502,1581.8,1581.5,7.67939485]
["bitfinex","ETHUSD",1744777133393,6.32208564,1581.8,1581.5,7.67939485]
["bitfinex","ETHUSD",1744777133588,12.64425655,1581.8,1581.5,7.67939485]
["bitfinex","ETHUSD",1744777133891,12.64418704,1581.8,1581.5,7.67948465]
["bitfinex","ETHUSD",1744777134092,12.64418704,1581.8,1581.5,1.35641336]
["bitfinex","ETHUSD",1744777134593,6.32234718,1581.7,1581.5,1.35641336]
["bitfinex","ETHUSD",1744777134818,6.32234718,1581.7,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777135018,6.32271117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777138585,6.87271117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777138787,6.32271117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777139093,10.58721701,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777141010,11.41021701,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777141228,14.68611201,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777141410,15.23611201,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777141719,14.68611201,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777141894,10.58721701,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777142095,7.14508375,1581.8,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777142301,12.64527649,1581.7,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777142601,6.32271117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777142813,6.32263,1581.7,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777143008,7.3646411,1581.7,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777143194,13.68718089,1581.7,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777143398,13.68715227,1581.7,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777143915,13.68712318,1581.7,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777144115,6.32271117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777144425,10.69144575,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777144822,3.0,1581.8,1581.6,7.09021117]
["bitfinex","ETHUSD",1744777144995,18.73641471,1581.9,1581.6,7.09002812]
["bitfinex","ETHUSD",1744777145391,12.41468116,1581.9,1581.6,7.09011006]
["bitfinex","ETHUSD",1744777145592,12.41468116,1581.9,1581.6,7.09018663]
["bitfinex","ETHUSD",1744777145793,14.74083709,1581.9,1581.6,7.09019774]
["bitfinex","ETHUSD",1744777146090,21.06264724,1581.9,1581.6,7.09019774]
["bitfinex","ETHUSD",1744777146427,21.06264724,1581.9,1581.6,0.7675]
["bitfinex","ETHUSD",1744777147224,12.64408281,1581.8,1581.6,0.7675]
["bitfinex","ETHUSD",1744777147531,6.32244062,1581.7,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777147911,6.32193008,1581.8,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777148150,6.32193008,1581.8,1581.5,13.23614186]
["bitfinex","ETHUSD",1744777148495,6.32196503,1581.8,1581.5,6.91315718]
["bitfinex","ETHUSD",1744777149002,6.32233819,1581.7,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777149229,6.32271117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777152829,3.0,1581.7,1581.5,6.91317029]
["bitfinex","ETHUSD",1744777152998,3.0,1581.7,1581.6,0.7503]
["bitfinex","ETHUSD",1744777153647,2.43385653,1581.8,1581.6,7.07298282]
["bitfinex","ETHUSD",1744777153855,13.52080472,1582.0,1581.7,6.32208244]
["bitfinex","ETHUSD",1744777154025,13.52080472,1582.0,1581.7,12.64428328]
["bitfinex","ETHUSD",1744777154227,3.0,1581.9,1581.7,6.32208244]
["bitfinex","ETHUSD",1744777155226,5.25121528,1581.9,1581.7,6.32208244]
["bitfinex","ETHUSD",1744777156755,8.52711028,1581.9,1581.5,6.91329492]
["bitfinex","ETHUSD",1744777157055,6.3220683,1581.8,1581.5,6.91329492]
["bitfinex","ETHUSD",1744777157558,9.87271117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777157722,19.24160617,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777158051,18.04921261,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777158256,8.72650144,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777158462,6.093,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777158820,12.41571117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777159460,6.093,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777160154,12.41571117,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777160355,14.28952909,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777162058,14.83952909,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777162274,18.93182409,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777163836,21.93182409,1581.6,1581.5,0.59021336]
["bitfinex","ETHUSD",1744777164076,9.31179338,1581.5,1581.4,1e-08]
["bitfinex","ETHUSD",1744777164364,9.31179338,1581.5,1579.8,0.4009059]
["bitfinex","ETHUSD",1744777164365,0.7955,1580.4,1579.8,0.4009059]
["bitfinex","ETHUSD",1744777164542,9.32887728,1580.1,1579.8,0.4009059]
["bitfinex","ETHUSD",1744777164745,6.32951452,1579.9,1579.8,0.4009059]
["bitfinex","ETHUSD",1744777165128,12.60540952,1579.9,1579.8,0.4009059]
["bitfinex","ETHUSD",1744777165324,8.64993555,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777165629,16.27993055,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777165825,24.02890655,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777166222,16.27993055,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777166637,18.43103555,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777166814,18.08365119,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777167015,16.11061452,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777167517,6.32951452,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777167719,9.32951452,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777170352,9.87951452,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777170922,12.82389252,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777171117,12.81375908,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777172400,6.32951452,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777172555,18.88792291,1580.1,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777173097,0.33033303,1580.2,1579.9,7.13216221]
["bitfinex","ETHUSD",1744777173312,0.33033303,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744777173465,0.33033303,1580.2,1580.1,8.34856275]
["bitfinex","ETHUSD",1744777173804,4.1625387,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744777174969,4.1625387,1580.6,1580.5,5.90647195]
["bitfinex","ETHUSD",1744777176459,4.1625387,1580.6,1580.5,6.67747195]
["bitfinex","ETHUSD",1744777176696,4.1625387,1580.6,1580.5,7.97795238]
["bitfinex","ETHUSD",1744777177084,6.32471084,1581.1,1580.7,6.32606016]
["bitfinex","ETHUSD",1744777177282,6.23,1581.2,1580.5,8.39844209]
["bitfinex","ETHUSD",1744777177477,12.65152363,1580.9,1580.5,7.09796166]
["bitfinex","ETHUSD",1744777177697,12.65148082,1580.9,1580.5,7.09792923]
["bitfinex","ETHUSD",1744777177898,6.32605066,1580.8,1580.5,0.771]
["bitfinex","ETHUSD",1744777178099,6.3263369,1580.7,1580.5,0.771]
["bitfinex","ETHUSD",1744777178392,6.32671137,1580.6,1580.3,0.771]
["bitfinex","ETHUSD",1744777179293,12.6536773,1580.6,1580.3,0.771]
["bitfinex","ETHUSD",1744777179488,6.32671137,1580.6,1580.3,0.771]
["bitfinex","ETHUSD",1744777179999,6.23,1580.8,1580.3,7.09887515]
["bitfinex","ETHUSD",1744777180302,6.32712919,1580.5,1580.3,0.771]
["bitfinex","ETHUSD",1744777180601,13.27590315,1580.7,1580.3,7.09870356]
["bitfinex","ETHUSD",1744777180780,6.32671773,1580.6,1580.3,7.09887475]
["bitfinex","ETHUSD",1744777181084,6.32671773,1580.6,1580.3,0.771]
["bitfinex","ETHUSD",1744777181488,6.32671773,1580.6,1580.3,7.09889511]
["bitfinex","ETHUSD",1744777182160,6.32671773,1580.6,1580.3,0.771]
["bitfinex","ETHUSD",1744777182360,6.32714301,1580.5,1580.3,0.771]
["bitfinex","ETHUSD",1744777182703,6.32671773,1580.6,1580.3,7.0988928]
["bitfinex","ETHUSD",1744777182908,12.6537578,1580.6,1580.3,0.771]
["bitfinex","ETHUSD",1744777183258,6.32713795,1580.5,1580.3,0.771]
["bitfinex","ETHUSD",1744777183692,12.65382929,1580.6,1580.3,0.771]
["bitfinex","ETHUSD",1744777183879,12.65363594,1580.6,1580.3,0.771]
["bitfinex","ETHUSD",1744777184194,6.32671773,1580.6,1580.3,7.09890408]
["bitfinex","ETHUSD",1744777184382,12.65363081,1580.6,1580.3,7.09890408]
["bitfinex","ETHUSD",1744777184692,6.32671773,1580.6,1580.3,7.09875506]
["bitfinex","ETHUSD",1744777184990,6.32671773,1580.6,1580.3,0.771]
["bitfinex","ETHUSD",1744777185293,6.94939337,1580.7,1580.4,6.32745996]
["bitfinex","ETHUSD",1744777185459,6.94939337,1580.7,1580.3,13.42682096]
["bitfinex","ETHUSD",1744777185803,6.3249727,1581.1,1580.7,6.32607801]
["bitfinex","ETHUSD",1744777185964,6.3249727,1581.1,1580.8,6.3256076]
["bitfinex","ETHUSD",1744777186367,12.64988196,1581.1,1580.8,6.3256076]
["bitfinex","ETHUSD",1744777186607,12.64992676,1581.1,1580.8,6.3256076]
["bitfinex","ETHUSD",1744777186911,6.32576208,1580.9,1580.5,7.13157059]
["bitfinex","ETHUSD",1744777187068,6.32576208,1580.9,1580.5,7.13155295]
["bitfinex","ETHUSD",1744777187418,6.32569387,1580.9,1580.6,6.32667646]
["bitfinex","ETHUSD",1744777187759,7.111006,1581.0,1580.6,12.65335292]
["bitfinex","ETHUSD",1744777187956,7.63790567,1581.1,1580.7,6.32630286]
["bitfinex","ETHUSD",1744777188161,13.96283935,1581.1,1580.8,6.32585812]
["bitfinex","ETHUSD",1744777188503,6.32517927,1581.0,1580.7,6.32630286]
["bitfinex","ETHUSD",1744777188677,6.32563624,1580.9,1580.5,7.13160539]
["bitfinex","ETHUSD",1744777188878,7.08904704,1581.0,1580.6,6.32658404]
["bitfinex","ETHUSD",1744777189098,6.32521473,1581.0,1580.7,12.65229641]
["bitfinex","ETHUSD",1744777189262,6.32481589,1581.1,1580.8,6.32584362]
["bitfinex","ETHUSD",1744777189466,6.32442354,1581.2,1580.9,6.32546989]
["bitfinex","ETHUSD",1744777189964,6.32442354,1581.2,1580.8,7.14841499]
["bitfinex","ETHUSD",1744777190164,6.32442354,1581.2,1580.9,6.32550514]
["bitfinex","ETHUSD",1744777190604,6.32473124,1581.1,1580.8,7.14839844]
["bitfinex","ETHUSD",1744777190810,6.3243772,1581.2,1580.8,13.47415797]
["bitfinex","ETHUSD",1744777190994,6.3243772,1581.2,1580.9,6.32538914]
["bitfinex","ETHUSD",1744777191220,12.4693368,1581.2,1580.9,6.32548947]
["bitfinex","ETHUSD",1744777191421,12.4693368,1581.2,1580.9,6.32537358]
["bitfinex","ETHUSD",1744777191836,6.1449596,1581.2,1580.9,6.32537358]
["bitfinex","ETHUSD",1744777192026,61.92200994,1581.3,1581.0,12.64995211]
["bitfinex","ETHUSD",1744777192195,6.32465472,1581.2,1580.8,7.14835051]
["bitfinex","ETHUSD",1744777192694,6.32523257,1581.0,1580.8,0.8226]
["bitfinex","ETHUSD",1744777192910,12.64957644,1581.1,1580.8,0.8226]
["bitfinex","ETHUSD",1744777193115,7.59007871,1581.0,1580.8,0.8226]
["bitfinex","ETHUSD",1744777193308,13.91536616,1581.0,1580.8,0.8226]
["bitfinex","ETHUSD",1744777193508,7.59007871,1581.0,1580.7,6.32617254]
["bitfinex","ETHUSD",1744777194129,13.91537444,1581.0,1580.7,6.32617254]
["bitfinex","ETHUSD",1744777194426,13.91537444,1581.0,1580.6,7.15981851]
["bitfinex","ETHUSD",1744777194618,13.91535807,1581.0,1580.7,6.32627074]
["bitfinex","ETHUSD",1744777194792,13.91549705,1581.0,1580.6,13.48634803]
["bitfinex","ETHUSD",1744777195128,0.8151,1581.1,1580.6,7.15976029]
["bitfinex","ETHUSD",1744777195129,7.71712487,1580.9,1580.6,7.15976029]
["bitfinex","ETHUSD",1744777195297,6.32557516,1580.9,1580.6,7.15976029]
["bitfinex","ETHUSD",1744777196110,6.32557516,1580.9,1580.6,13.48635053]
["bitfinex","ETHUSD",1744777196530,6.32557516,1580.9,1580.6,7.15976029]
["bitfinex","ETHUSD",1744777196725,6.32557516,1580.9,1580.6,13.48635931]
["bitfinex","ETHUSD",1744777197227,6.32511068,1581.0,1580.4,7.10515059]
["bitfinex","ETHUSD",1744777197436,6.32625003,1580.8,1580.4,13.43253753]
["bitfinex","ETHUSD",1744777197626,6.32625003,1580.8,1580.5,12.65399709]
["bitfinex","ETHUSD",1744777198197,6.32624309,1580.8,1580.4,7.10513541]
["bitfinex","ETHUSD",1744777198618,6.32624309,1580.8,1580.5,6.32700073]
["bitfinex","ETHUSD",1744777199129,6.32624309,1580.8,1580.5,6.3269999]
["bitfinex","ETHUSD",1744777199329,8.32538419,1580.8,1580.4,7.10519639]
["bitfinex","ETHUSD",1744777199635,6.3264711,1580.7,1580.4,7.10519639]
["bitfinex","ETHUSD",1744777199950,6.32707834,1580.6,1580.2,13.47211168]
["bitfinex","ETHUSD",1744777200233,12.65294695,1580.7,1580.3,12.65580954]
["bitfinex","ETHUSD",1744777200527,12.65375338,1580.6,1580.3,6.32790477]
["bitfinex","ETHUSD",1744777200735,13.91915401,1580.6,1580.2,7.14399945]
["bitfinex","ETHUSD",1744777201034,12.08796483,1580.8,1580.4,6.32732705]
["bitfinex","ETHUSD",1744777201204,3.0,1580.7,1580.5,6.3269921]
["bitfinex","ETHUSD",1744777201399,3.0,1580.7,1580.4,6.32732705]
["bitfinex","ETHUSD",1744777201599,15.6529229,1580.7,1580.4,6.32732705]
["bitfinex","ETHUSD",1744777201924,9.32643024,1580.7,1580.4,6.32732705]
["bitfinex","ETHUSD",1744777202238,17.4943288,1580.7,1580.4,6.32732705]
["bitfinex","ETHUSD",1744777202836,6.32690163,1580.6,1580.2,7.14385166]
["bitfinex","ETHUSD",1744777203131,6.32791242,1580.3,1580.0,0.8077]
["bitfinex","ETHUSD",1744777203348,6.32903994,1580.1,1579.8,1.0586059]
["bitfinex","ETHUSD",1744777203532,6.32872618,1580.1,1579.8,7.38842579]
["bitfinex","ETHUSD",1744777203742,6.32872618,1580.1,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777203943,6.32951452,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777204260,14.39329901,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777204415,16.46556769,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777204810,12.52247586,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777205645,22.44026035,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777206647,22.91933032,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777208748,19.17854583,1579.9,1579.8,0.2509059]
["bitfinex","ETHUSD",1744777210015,7.64341744,1579.5,1579.4,0.61665121]
["bitfinex","ETHUSD",1744777210226,21.96163399,1579.5,1579.4,0.61665121]
["bitfinex","ETHUSD",1744777210445,10.15162016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744777210648,10.70162016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744777210843,12.4049741,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744777211051,16.14575859,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744777211370,16.14575859,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744777211662,22.32675859,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744777213226,0.55,1578.8,1578.2,1.2153059]
["bitfinex","ETHUSD",1744777213552,12.66969344,1578.6,1578.2,7.5514124]
["bitfinex","ETHUSD",1744777213767,6.181,1578.8,1578.5,6.3349081]
["bitfinex","ETHUSD",1744777214266,12.51504673,1578.8,1578.4,12.67087669]
["bitfinex","ETHUSD",1744777214438,12.51504673,1578.8,1578.4,13.93779639]
["bitfinex","ETHUSD",1744777214637,18.84918447,1578.8,1578.4,7.60244135]
["bitfinex","ETHUSD",1744777214865,18.84918447,1578.8,1578.4,13.93780651]
["bitfinex","ETHUSD",1744777215057,6.181,1578.8,1578.2,7.55145656]
["bitfinex","ETHUSD",1744777215367,6.33468253,1578.7,1578.4,6.33543043]
["bitfinex","ETHUSD",1744777215567,12.66920874,1578.7,1578.4,6.33543043]
["bitfinex","ETHUSD",1744777215727,12.66920874,1578.7,1578.3,6.33577445]
["bitfinex","ETHUSD",1744777216071,6.33435816,1578.7,1578.4,6.3353118]
["bitfinex","ETHUSD",1744777216240,6.33435816,1578.7,1578.3,6.33586592]
["bitfinex","ETHUSD",1744777216448,7.58589398,1578.7,1578.3,12.67162473]
["bitfinex","ETHUSD",1744777216762,6.33485675,1578.6,1578.2,7.55157295]
["bitfinex","ETHUSD",1744777216962,7.58594196,1578.7,1578.3,6.33575415]
["bitfinex","ETHUSD",1744777216963,1.25153582,1578.7,1578.3,6.33575415]
["bitfinex","ETHUSD",1744777217166,1.25153582,1578.7,1578.3,12.67150704]
["bitfinex","ETHUSD",1744777217167,12.66893803,1578.7,1578.3,12.67150704]
["bitfinex","ETHUSD",1744777217366,6.33439728,1578.7,1578.4,6.33546933]
["bitfinex","ETHUSD",1744777217663,6.33439728,1578.7,1578.4,12.67083269]
["bitfinex","ETHUSD",1744777217869,18.84917346,1578.8,1578.4,6.33536336]
["bitfinex","ETHUSD",1744777218071,6.33437372,1578.7,1578.4,6.33536336]
["bitfinex","ETHUSD",1744777218662,7.58591109,1578.7,1578.4,6.33536336]
["bitfinex","ETHUSD",1744777218866,6.33437372,1578.7,1578.4,6.33536336]
["bitfinex","ETHUSD",1744777219075,3.0,1578.3,1578.2,0.4009059]
["bitfinex","ETHUSD",1744777219258,9.33593106,1578.3,1578.2,0.4009059]
["bitfinex","ETHUSD",1744777219463,16.89633106,1578.3,1578.2,0.4009059]
["bitfinex","ETHUSD",1744777219632,26.43759413,1578.3,1578.2,0.4009059]
["bitfinex","ETHUSD",1744777219971,20.70538213,1578.3,1578.2,0.4009059]
["bitfinex","ETHUSD",1744777220132,24.87153413,1578.3,1578.2,0.4009059]
["bitfinex","ETHUSD",1744777220337,20.70538213,1578.3,1578.2,0.4009059]
["bitfinex","ETHUSD",1744777221071,23.40018213,1578.3,1578.2,0.4009059]
["bitfinex","ETHUSD",1744777221269,10.66723253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777221470,17.43769561,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777223453,40.61802761,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777223767,19.88291112,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777224072,6.3356044,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744777224277,6.33488385,1578.6,1578.3,0.7912]
["bitfinex","ETHUSD",1744777224453,12.66991413,1578.6,1578.3,0.7912]
["bitfinex","ETHUSD",1744777224653,7.16545599,1578.8,1578.3,7.12704809]
["bitfinex","ETHUSD",1744777224863,6.33432571,1578.7,1578.3,0.7912]
["bitfinex","ETHUSD",1744777225060,6.33552965,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744777225380,6.33598539,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744777225578,6.33633253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777225778,10.67113253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777226073,16.11262881,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777226279,12.37184432,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777226444,11.82184432,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777226975,6.33633253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777230185,6.88633253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777230386,9.88633253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777230593,10.71543253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777230977,9.33633253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777231368,9.54183965,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777231555,3.0,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777231756,9.33633253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777231955,10.90356432,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777232864,6.81831815,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744777233061,55.806,1578.6,1578.2,0.752]
["bitfinex","ETHUSD",1744777233272,6.3340123,1578.8,1578.5,6.33505325]
["bitfinex","ETHUSD",1744777233499,55.76504135,1579.3,1578.6,0.83]
["bitfinex","ETHUSD",1744777233500,7.09058288,1579.3,1578.6,0.83]
["bitfinex","ETHUSD",1744777233793,13.37336003,1579.3,1579.0,6.33309429]
["bitfinex","ETHUSD",1744777233991,6.33250353,1579.2,1578.8,6.33391658]
["bitfinex","ETHUSD",1744777234184,6.33250353,1579.2,1578.9,6.33333264]
["bitfinex","ETHUSD",1744777234383,6.33250353,1579.2,1578.6,0.83]
["bitfinex","ETHUSD",1744777234384,0.46889261,1579.2,1578.6,0.83]
["bitfinex","ETHUSD",1744777234596,6.33421163,1578.8,1578.6,0.83]
["bitfinex","ETHUSD",1744777234810,6.33487573,1578.6,1578.2,13.47927862]
["bitfinex","ETHUSD",1744777234966,6.33487573,1578.6,1578.3,6.33579085]
["bitfinex","ETHUSD",1744777235293,12.7173609,1578.7,1578.4,6.33550789]
["bitfinex","ETHUSD",1744777235473,6.383,1578.7,1578.4,6.33533681]
["bitfinex","ETHUSD",1744777235889,6.33472858,1578.6,1578.3,6.33575958]
["bitfinex","ETHUSD",1744777236082,12.71733402,1578.7,1578.3,6.33575958]
["bitfinex","ETHUSD",1744777236291,6.383,1578.7,1578.4,6.33539948]
["bitfinex","ETHUSD",1744777236496,12.71734621,1578.7,1578.4,6.33539948]
["bitfinex","ETHUSD",1744777237403,12.71734621,1578.7,1578.3,12.67166884]
["bitfinex","ETHUSD",1744777237404,6.33481095,1578.6,1578.3,12.67166884]
["bitfinex","ETHUSD",1744777237602,20.68698011,1578.7,1578.3,12.67151995]
["bitfinex","ETHUSD",1744777237985,14.35242295,1578.7,1578.3,12.67151995]
["bitfinex","ETHUSD",1744777238194,20.68696009,1578.7,1578.3,12.67151995]
["bitfinex","ETHUSD",1744777238505,20.68694684,1578.7,1578.3,12.6714893]
["bitfinex","ETHUSD",1744777238684,20.68694684,1578.7,1578.3,6.33573801]
["bitfinex","ETHUSD",1744777239305,8.40345062,1578.6,1578.3,6.33573801]
["bitfinex","ETHUSD",1744777239493,6.33572965,1578.4,1578.2,0.8069]
["bitfinex","ETHUSD",1744777239804,6.33561812,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744777240055,12.67135805,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744777240170,13.93849386,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744777240373,6.33596471,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744777240573,7.60267206,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744777240892,6.33528016,1578.5,1578.1,6.3864107]
["bitfinex","ETHUSD",1744777241073,8.40352057,1578.6,1578.3,6.335787]
["bitfinex","ETHUSD",1744777241285,8.40352057,1578.6,1578.4,0.7988]
["bitfinex","ETHUSD",1744777241803,6.383,1578.7,1578.4,7.13402368]
["bitfinex","ETHUSD",1744777242115,6.383,1578.7,1578.5,6.33500974]
["bitfinex","ETHUSD",1744777242310,12.71734466,1578.7,1578.4,7.13402368]
["bitfinex","ETHUSD",1744777242605,6.383,1578.7,1578.4,7.13402368]
["bitfinex","ETHUSD",1744777242775,12.71736378,1578.7,1578.4,7.13402368]
["bitfinex","ETHUSD",1744777242974,14.62249859,1578.7,1578.4,13.46939094]
["bitfinex","ETHUSD",1744777243188,14.62249859,1578.7,1578.4,7.13402368]
["bitfinex","ETHUSD",1744777244306,14.62249859,1578.7,1578.4,7.13430639]
["bitfinex","ETHUSD",1744777245184,14.62249859,1578.7,1578.4,6.97110639]
["bitfinex","ETHUSD",1744777245485,8.28813481,1578.7,1578.4,13.30647984]
["bitfinex","ETHUSD",1744777245685,8.28813481,1578.7,1578.4,6.97097345]
["bitfinex","ETHUSD",1744777245907,8.28813481,1578.7,1578.4,13.3063486]
["bitfinex","ETHUSD",1744777246107,14.62247978,1578.7,1578.4,6.97097345]
["bitfinex","ETHUSD",1744777246424,6.33327533,1579.0,1578.7,6.33431149]
["bitfinex","ETHUSD",1744777246714,6.33364497,1578.9,1578.6,6.33467269]
["bitfinex","ETHUSD",1744777246918,6.33364497,1578.9,1578.6,12.66925466]
["bitfinex","ETHUSD",1744777247096,6.33364497,1578.9,1578.6,6.33458197]
["bitfinex","ETHUSD",1744777247423,6.33321178,1579.0,1578.6,12.66919194]
["bitfinex","ETHUSD",1744777247627,12.66667692,1579.0,1578.6,12.66919194]
["bitfinex","ETHUSD",1744777247929,6.33363847,1578.9,1578.6,6.33458197]
["bitfinex","ETHUSD",1744777248087,12.66747987,1578.9,1578.6,6.33458197]
["bitfinex","ETHUSD",1744777248286,12.66747987,1578.9,1578.6,7.15968197]
["bitfinex","ETHUSD",1744777248689,6.33363847,1578.9,1578.6,7.15968197]
["bitfinex","ETHUSD",1744777248912,15.34014953,1579.0,1578.6,13.4942924]
["bitfinex","ETHUSD",1744777249485,14.87129854,1579.0,1578.6,13.4942924]
["bitfinex","ETHUSD",1744777249699,6.33313258,1579.0,1578.7,6.3342657]
["bitfinex","ETHUSD",1744777249901,6.33278996,1579.1,1578.6,2.17452924]
["bitfinex","ETHUSD",1744777250085,6.33328603,1579.0,1578.7,6.33432571]
["bitfinex","ETHUSD",1744777250483,0.46931424,1579.0,1578.6,8.5092239]
["bitfinex","ETHUSD",1744777250709,7.36837511,1579.0,1578.6,7.15952599]
["bitfinex","ETHUSD",1744777251017,12.66660797,1579.0,1578.7,6.33418798]
["bitfinex","ETHUSD",1744777251223,6.3337124,1578.9,1578.6,7.1597071]
["bitfinex","ETHUSD",1744777251587,6.33319489,1579.0,1578.6,7.15969721]
["bitfinex","ETHUSD",1744777251915,6.33357739,1578.9,1578.6,7.15970986]
["bitfinex","ETHUSD",1744777252407,0.47149997,1579.2,1578.9,6.33344961]
["bitfinex","ETHUSD",1744777252607,6.33311351,1579.1,1578.9,0.7762]
["bitfinex","ETHUSD",1744777252812,6.33237339,1579.2,1578.9,0.7762]
["bitfinex","ETHUSD",1744777253224,0.47857984,1579.2,1578.9,7.10954872]
["bitfinex","ETHUSD",1744777253421,6.3328598,1579.1,1578.9,0.7762]
["bitfinex","ETHUSD",1744777253803,12.6658818,1579.1,1578.9,0.7762]
["bitfinex","ETHUSD",1744777254005,6.33239352,1579.2,1578.9,7.10969864]
["bitfinex","ETHUSD",1744777254712,12.66502352,1579.2,1578.9,7.10969864]
["bitfinex","ETHUSD",1744777255116,6.33287344,1579.1,1578.9,0.7762]
["bitfinex","ETHUSD",1744777255326,6.33241928,1579.2,1578.9,7.10959216]
["bitfinex","ETHUSD",1744777255526,6.81256714,1579.2,1578.9,0.7762]
["bitfinex","ETHUSD",1744777255709,7.59264188,1579.2,1578.9,0.7762]
["bitfinex","ETHUSD",1744777255902,13.92526751,1579.2,1578.9,0.7762]
["bitfinex","ETHUSD",1744777256302,7.59264188,1579.2,1578.9,7.10959365]
["bitfinex","ETHUSD",1744777256804,6.33279044,1579.1,1578.9,0.7762]
["bitfinex","ETHUSD",1744777257004,12.66576399,1579.1,1578.8,6.3338027]
["bitfinex","ETHUSD",1744777257191,6.81247621,1579.2,1578.9,6.33325764]
["bitfinex","ETHUSD",1744777257397,13.14508106,1579.2,1578.9,6.33325764]
["bitfinex","ETHUSD",1744777257626,13.14508106,1579.2,1578.8,6.33385547]
["bitfinex","ETHUSD",1744777257830,6.81247621,1579.2,1578.9,6.33340642]
["bitfinex","ETHUSD",1744777258847,0.55,1579.1,1578.7,0.8017]
["bitfinex","ETHUSD",1744777259031,6.33379623,1578.9,1578.7,0.8017]
["bitfinex","ETHUSD",1744777259201,7.90041413,1578.9,1578.7,0.8017]
["bitfinex","ETHUSD",1744777259401,7.90041286,1578.9,1578.7,0.8017]
["bitfinex","ETHUSD",1744777259931,8.68669464,1578.9,1578.4,6.16]
["bitfinex","ETHUSD",1744777260157,12.67222594,1578.3,1577.9,6.33753511]
["bitfinex","ETHUSD",1744777260356,12.71693106,1578.3,1578.0,6.33701664]
["bitfinex","ETHUSD",1744777260652,19.05305158,1578.3,1577.9,7.11946431]
["bitfinex","ETHUSD",1744777261040,6.33633253,1578.2,1577.9,0.7821]
["bitfinex","ETHUSD",1744777261628,6.33633253,1578.2,1577.9,7.11946553]
["bitfinex","ETHUSD",1744777261872,6.33633253,1578.2,1577.9,0.7821]
["bitfinex","ETHUSD",1744777262370,20.95834672,1578.3,1577.9,13.45686656]
["bitfinex","ETHUSD",1744777262536,6.381,1578.3,1578.0,6.33713529]
["bitfinex","ETHUSD",1744777262741,13.51318288,1578.8,1578.2,0.8032]
["bitfinex","ETHUSD",1744777262942,0.34711985,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744777263159,0.34711985,1578.7,1578.6,7.13792697]
["bitfinex","ETHUSD",1744777263949,0.34711985,1578.7,1578.6,14.64520939]
["bitfinex","ETHUSD",1744777264148,59.90783603,1579.0,1578.7,6.33431357]
["bitfinex","ETHUSD",1744777264447,53.5745387,1579.0,1578.8,6.33391612]
["bitfinex","ETHUSD",1744777264661,4.1625387,1579.0,1578.9,7.16022333]
["bitfinex","ETHUSD",1744777264827,4.1625387,1579.0,1578.9,13.38355254]
["bitfinex","ETHUSD",1744777265027,4.1625387,1579.0,1578.9,15.2919702]
["bitfinex","ETHUSD",1744777265569,19.02425896,1579.4,1579.0,6.3329652]
["bitfinex","ETHUSD",1744777265862,12.69266074,1579.4,1579.0,6.33293791]
["bitfinex","ETHUSD",1744777266054,19.02455012,1579.4,1579.0,6.33293791]
["bitfinex","ETHUSD",1744777266388,12.66421146,1579.3,1578.9,13.32017132]
["bitfinex","ETHUSD",1744777266571,6.33235784,1579.2,1578.9,13.32017132]
["bitfinex","ETHUSD",1744777266861,7.59878604,1579.2,1578.9,13.32017132]
["bitfinex","ETHUSD",1744777268170,13.9313367,1579.2,1578.9,6.9867]
["bitfinex","ETHUSD",1744777268687,1.2664282,1579.2,1578.9,13.32016022]
["bitfinex","ETHUSD",1744777268862,6.33238386,1579.2,1578.9,6.9867]
["bitfinex","ETHUSD",1744777269068,6.33305104,1579.1,1578.9,6.16]
["bitfinex","ETHUSD",1744777269236,6.33312222,1579.0,1578.6,6.33459343]
["bitfinex","ETHUSD",1744777269430,3.46884502,1579.2,1578.6,6.33472697]
["bitfinex","ETHUSD",1744777269665,6.33161122,1579.4,1579.0,6.33299368]
["bitfinex","ETHUSD",1744777269965,3.0,1579.3,1579.1,7.13915091]
["bitfinex","ETHUSD",1744777270677,9.33120734,1579.5,1579.1,13.47170552]
["bitfinex","ETHUSD",1744777271203,6.3318039,1579.4,1579.1,0.8065]
["bitfinex","ETHUSD",1744777271363,6.33179168,1579.4,1579.1,0.8065]
["bitfinex","ETHUSD",1744777271549,8.36185084,1579.4,1579.1,7.13910963]
["bitfinex","ETHUSD",1744777271984,6.36,1579.6,1579.2,0.06332261]
["bitfinex","ETHUSD",1744777272282,6.33003855,1579.8,1579.4,7.12672797]
["bitfinex","ETHUSD",1744777272484,6.33051609,1579.7,1579.4,7.12672797]
["bitfinex","ETHUSD",1744777273287,6.33145839,1579.5,1579.2,6.9556]
["bitfinex","ETHUSD",1744777273460,6.3319192,1579.3,1579.2,6.16]
["bitfinex","ETHUSD",1744777275157,6.33170526,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744777275481,6.3319192,1579.3,1579.2,6.16]
["bitfinex","ETHUSD",1744777275694,6.3319192,1579.3,1578.9,6.3333862]
["bitfinex","ETHUSD",1744777275695,6.33233185,1579.2,1578.9,6.3333862]
["bitfinex","ETHUSD",1744777275881,6.33273699,1579.1,1578.8,6.9754]
["bitfinex","ETHUSD",1744777276193,6.33233185,1579.2,1578.9,6.33348976]
["bitfinex","ETHUSD",1744777276484,13.93127079,1579.2,1578.9,6.33348976]
["bitfinex","ETHUSD",1744777276684,13.93127079,1579.2,1578.8,6.9754]
["bitfinex","ETHUSD",1744777276685,6.33335414,1579.0,1578.8,6.9754]
["bitfinex","ETHUSD",1744777277284,6.33331401,1579.0,1578.8,6.16]
["bitfinex","ETHUSD",1744777277450,6.33352333,1578.9,1578.8,6.16]
["bitfinex","ETHUSD",1744777278051,6.33352333,1578.9,1578.4,29.14983172]
["bitfinex","ETHUSD",1744777278052,7.13630387,1578.9,1578.4,6.33541169]
["bitfinex","ETHUSD",1744777278387,6.33449119,1578.7,1578.4,6.33541169]
["bitfinex","ETHUSD",1744777278946,13.30160203,1578.8,1578.4,12.67077414]
["bitfinex","ETHUSD",1744777279150,6.96741661,1578.8,1578.4,12.67077414]
["bitfinex","ETHUSD",1744777279389,6.33438408,1578.7,1578.4,6.33536245]
["bitfinex","ETHUSD",1744777279589,0.63335233,1578.8,1578.3,7.15128049]
["bitfinex","ETHUSD",1744777279790,0.8025,1578.9,1578.3,7.15128049]
["bitfinex","ETHUSD",1744777279791,6.33493799,1578.6,1578.3,0.8154]
["bitfinex","ETHUSD",1744777279975,6.33593106,1578.3,1578.2,6.16]
["bitfinex","ETHUSD",1744777280174,6.33571589,1578.4,1578.2,6.16]
["bitfinex","ETHUSD",1744777280688,12.67146544,1578.4,1578.2,6.16]
["bitfinex","ETHUSD",1744777280987,12.67143192,1578.4,1578.2,6.16]
["bitfinex","ETHUSD",1744777281297,6.33593106,1578.3,1578.2,6.16]
["bitfinex","ETHUSD",1744777281873,6.33633253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777282283,14.39327725,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744777282552,9.33914421,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777283165,3.0,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777283455,6.33914421,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777283650,12.6989202,1577.6,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777284457,19.03788956,1577.6,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777284655,12.6989202,1577.6,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777284851,6.33914421,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777285916,12.6989202,1577.6,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777286301,6.33914421,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777288141,0.47325943,1577.7,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777288286,3.0,1577.8,1577.5,6.33899635]
["bitfinex","ETHUSD",1744777288643,0.47140575,1578.0,1577.5,6.9545]
["bitfinex","ETHUSD",1744777288942,62.10881429,1578.1,1577.8,6.33787659]
["bitfinex","ETHUSD",1744777289224,61.9169596,1578.1,1577.8,6.33780545]
["bitfinex","ETHUSD",1744777289519,61.9169596,1578.1,1577.6,6.33872033]
["bitfinex","ETHUSD",1744777289520,12.5079596,1578.1,1577.6,6.33872033]
["bitfinex","ETHUSD",1744777289718,12.67549056,1577.9,1577.6,6.33872033]
["bitfinex","ETHUSD",1744777289917,6.33818658,1577.8,1577.5,13.29350955]
["bitfinex","ETHUSD",1744777290120,6.33834955,1577.7,1577.5,6.9545]
["bitfinex","ETHUSD",1744777290333,6.3384754,1577.7,1577.5,6.9545]
["bitfinex","ETHUSD",1744777290809,6.33874239,1577.6,1577.5,6.16]
["bitfinex","ETHUSD",1744777291126,9.97258993,1577.6,1577.5,6.16]
["bitfinex","ETHUSD",1744777292698,9.33874239,1577.6,1577.5,6.16]
["bitfinex","ETHUSD",1744777292906,9.80378272,1577.6,1577.5,6.16]
["bitfinex","ETHUSD",1744777293594,7.16824421,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777293800,10.71824421,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777294034,13.10434012,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777295828,9.33914421,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777297311,9.88914421,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777297724,9.33914421,1577.5,1577.4,0.64308905]
["bitfinex","ETHUSD",1744777298165,6.33971803,1577.4,1577.2,7.56887052]
["bitfinex","ETHUSD",1744777298650,3.0,1577.5,1577.3,0.8168]
["bitfinex","ETHUSD",1744777299230,9.33919852,1577.5,1577.3,0.8168]
["bitfinex","ETHUSD",1744777299437,15.67870509,1577.5,1577.3,0.8168]
["bitfinex","ETHUSD",1744777299838,9.33919852,1577.5,1577.3,0.8168]
["bitfinex","ETHUSD",1744777300042,18.9926568,1577.6,1577.3,7.1066214]
["bitfinex","ETHUSD",1744777300259,6.33927261,1577.5,1577.3,0.7668]
["bitfinex","ETHUSD",1744777300632,6.33927261,1577.5,1577.2,13.90910708]
["bitfinex","ETHUSD",1744777301452,12.67867556,1577.5,1577.2,13.90910708]
["bitfinex","ETHUSD",1744777301627,6.33927261,1577.5,1577.2,13.90910708]
["bitfinex","ETHUSD",1744777301826,1.26542726,1577.5,1577.2,7.56887052]
["bitfinex","ETHUSD",1744777302032,9.3390438,1577.6,1577.2,13.9091047]
["bitfinex","ETHUSD",1744777302257,6.33916391,1577.5,1577.2,13.9091047]
["bitfinex","ETHUSD",1744777302568,6.33916391,1577.5,1577.2,20.24933434]
["bitfinex","ETHUSD",1744777302741,9.3390438,1577.6,1577.2,20.24933434]
["bitfinex","ETHUSD",1744777302742,15.67807916,1577.6,1577.2,20.24933434]
["bitfinex","ETHUSD",1744777303064,6.3394231,1577.5,1577.3,0.8207]
["bitfinex","ETHUSD",1744777303632,6.33877975,1577.6,1577.3,0.8207]
["bitfinex","ETHUSD",1744777304066,6.33916686,1577.5,1577.3,0.8207]
["bitfinex","ETHUSD",1744777305246,6.33884333,1577.6,1577.3,0.8207]
["bitfinex","ETHUSD",1744777305575,0.7867,1578.1,1577.6,0.8032]
["bitfinex","ETHUSD",1744777305740,0.7867,1578.1,1577.8,6.33791229]
["bitfinex","ETHUSD",1744777305941,6.33687107,1578.1,1577.8,6.33791229]
["bitfinex","ETHUSD",1744777306363,6.33687107,1578.1,1577.8,6.33782968]
["bitfinex","ETHUSD",1744777306542,12.67378957,1578.1,1577.7,12.67653918]
["bitfinex","ETHUSD",1744777306740,12.67378957,1578.1,1577.7,14.0245131]
["bitfinex","ETHUSD",1744777307472,50.2483,1578.7,1578.0,0.8211]
["bitfinex","ETHUSD",1744777307662,4.1625387,1578.8,1578.6,6.33460263]
["bitfinex","ETHUSD",1744777308033,4.1625387,1578.8,1578.6,6.33457134]
["bitfinex","ETHUSD",1744777308271,4.1625387,1578.8,1578.7,7.15542571]
["bitfinex","ETHUSD",1744777308484,4.1625387,1578.8,1578.5,13.49106039]
["bitfinex","ETHUSD",1744777308769,10.49657512,1578.8,1578.5,0.8211]
["bitfinex","ETHUSD",1744777308950,6.33472697,1578.6,1578.2,12.65125635]
["bitfinex","ETHUSD",1744777309265,6.33527598,1578.5,1578.3,0.8211]
["bitfinex","ETHUSD",1744777309668,12.6706788,1578.5,1578.2,6.16]
["bitfinex","ETHUSD",1744777309855,12.6706788,1578.5,1578.2,12.49632687]
["bitfinex","ETHUSD",1744777309856,6.33527598,1578.5,1578.2,12.49632687]
["bitfinex","ETHUSD",1744777310371,7.60228206,1578.5,1578.2,6.16]
["bitfinex","ETHUSD",1744777310942,13.93762999,1578.5,1578.2,6.16]
["bitfinex","ETHUSD",1744777311365,13.93762999,1578.5,1578.2,12.40902288]
["bitfinex","ETHUSD",1744777311366,7.60228206,1578.5,1578.2,12.40902288]
["bitfinex","ETHUSD",1744777311668,7.60228206,1578.5,1578.2,6.0728]
["bitfinex","ETHUSD",1744777311867,6.33479152,1578.6,1578.3,6.33584191]
["bitfinex","ETHUSD",1744777312068,6.33531055,1578.5,1578.2,6.0728]
["bitfinex","ETHUSD",1744777312770,12.67079034,1578.5,1578.2,6.0728]
["bitfinex","ETHUSD",1744777313359,6.33593106,1578.3,1578.2,6.0728]
["bitfinex","ETHUSD",1744777315373,6.0728,1578.2,1577.8,6.0728]
["bitfinex","ETHUSD",1744777315559,6.33734624,1578.0,1577.8,6.0728]
["bitfinex","ETHUSD",1744777316076,6.33732958,1578.0,1577.8,6.0728]
["bitfinex","ETHUSD",1744777316278,3.63359311,1578.2,1577.8,6.0728]
["bitfinex","ETHUSD",1744777316577,6.33685309,1578.1,1577.8,6.0728]
["bitfinex","ETHUSD",1744777316777,6.33729943,1578.0,1577.8,6.0728]
["bitfinex","ETHUSD",1744777316980,12.67470861,1578.0,1577.8,6.0728]
["bitfinex","ETHUSD",1744777317157,6.33729943,1578.0,1577.8,6.0728]
["bitfinex","ETHUSD",1744777318086,0.7615,1579.0,1577.9,1.0313]
["bitfinex","ETHUSD",1744777318252,10.49545932,1579.1,1578.7,6.3341897]
["bitfinex","ETHUSD",1744777318448,0.41625387,1579.0,1578.7,6.3341897]
["bitfinex","ETHUSD",1744777318678,3.41625387,1579.0,1578.7,6.3341897]
["bitfinex","ETHUSD",1744777318989,3.41625387,1579.0,1578.7,12.66833053]
["bitfinex","ETHUSD",1744777319183,0.41625387,1579.0,1578.7,12.66833053]
["bitfinex","ETHUSD",1744777319481,3.41625387,1579.0,1578.7,12.66833053]
["bitfinex","ETHUSD",1744777319681,0.41625387,1579.0,1578.7,6.33414083]
["bitfinex","ETHUSD",1744777319981,6.74956502,1579.0,1578.7,6.33432127]
["bitfinex","ETHUSD",1744777321165,0.6749565,1578.9,1578.6,7.16596427]
["bitfinex","ETHUSD",1744777322798,3.41625387,1579.0,1578.8,6.3337285]
["bitfinex","ETHUSD",1744777322998,6.33437359,1578.7,1578.3,6.0728]
["bitfinex","ETHUSD",1744777323167,6.33533169,1578.5,1578.3,6.0728]
["bitfinex","ETHUSD",1744777323692,6.33480171,1578.6,1578.3,6.0728]
["bitfinex","ETHUSD",1744777323896,3.0,1578.7,1578.5,6.33512293]
["bitfinex","ETHUSD",1744777324094,3.41625387,1579.0,1578.4,0.7516]
["bitfinex","ETHUSD",1744777324270,12.66585414,1579.1,1578.7,6.33410609]
["bitfinex","ETHUSD",1744777324472,62.10212064,1579.3,1578.8,0.7516]
["bitfinex","ETHUSD",1744777324675,68.43443706,1579.3,1578.9,12.66674736]
["bitfinex","ETHUSD",1744777324883,62.10212064,1579.3,1578.9,12.66670579]
["bitfinex","ETHUSD",1744777325083,9.1449596,1579.2,1578.9,6.33334463]
["bitfinex","ETHUSD",1744777325271,6.1449596,1579.2,1578.9,6.33334463]
["bitfinex","ETHUSD",1744777325488,0.8286,1579.4,1579.1,6.3325973]
["bitfinex","ETHUSD",1744777325829,6.343,1579.7,1579.2,0.81492871]
["bitfinex","ETHUSD",1744777326117,6.33131501,1579.5,1579.2,7.08388366]
["bitfinex","ETHUSD",1744777326705,12.66343788,1579.4,1579.1,6.0728]
["bitfinex","ETHUSD",1744777326864,6.33165556,1579.4,1579.1,6.0728]
["bitfinex","ETHUSD",1744777327060,12.66250486,1579.5,1579.1,12.40532914]
["bitfinex","ETHUSD",1744777327264,7.59781731,1579.4,1579.1,6.0728]
["bitfinex","ETHUSD",1744777327896,6.33204765,1579.3,1579.1,6.0728]
["bitfinex","ETHUSD",1744777328096,3.0,1579.6,1579.1,6.0728]
["bitfinex","ETHUSD",1744777328485,9.3307715,1579.6,1579.1,6.0728]
["bitfinex","ETHUSD",1744777328705,12.66438819,1579.3,1579.1,6.0728]
["bitfinex","ETHUSD",1744777329009,7.70821744,1579.5,1579.1,12.40530074]
["bitfinex","ETHUSD",1744777329010,6.33155206,1579.4,1579.1,12.40530074]
["bitfinex","ETHUSD",1744777329178,12.66244633,1579.5,1579.1,18.73787091]
["bitfinex","ETHUSD",1744777329381,6.33113204,1579.5,1579.2,6.33226008]
["bitfinex","ETHUSD",1744777329688,9.33078031,1579.6,1579.2,6.33214884]
["bitfinex","ETHUSD",1744777329887,6.33127478,1579.5,1579.1,12.4054471]
["bitfinex","ETHUSD",1744777330074,6.33127478,1579.5,1579.1,12.40536096]
["bitfinex","ETHUSD",1744777330287,3.0,1579.6,1579.2,0.792]
["bitfinex","ETHUSD",1744777330494,6.33128901,1579.5,1579.2,7.12427494]
["bitfinex","ETHUSD",1744777331079,6.33128901,1579.5,1579.2,0.792]
["bitfinex","ETHUSD",1744777331283,12.66262412,1579.5,1579.2,0.792]
["bitfinex","ETHUSD",1744777331481,12.66267033,1579.5,1579.2,0.792]
["bitfinex","ETHUSD",1744777331715,9.33074329,1579.6,1579.2,9.07726445]
["bitfinex","ETHUSD",1744777331893,9.33086325,1579.6,1579.2,9.0770218]
["bitfinex","ETHUSD",1744777332207,6.33086325,1579.6,1579.3,6.33172991]
["bitfinex","ETHUSD",1744777332912,6.33086325,1579.6,1579.2,9.07727581]
["bitfinex","ETHUSD",1744777333115,7.1701,1579.7,1579.2,0.792]
["bitfinex","ETHUSD",1744777333116,6.33130236,1579.5,1579.2,0.792]
["bitfinex","ETHUSD",1744777333415,12.66269086,1579.5,1579.2,0.792]
["bitfinex","ETHUSD",1744777333627,6.331536,1579.4,1579.2,0.792]
["bitfinex","ETHUSD",1744777334515,12.66331192,1579.4,1579.2,0.792]
["bitfinex","ETHUSD",1744777334686,6.331536,1579.4,1579.2,0.792]
["bitfinex","ETHUSD",1744777335711,6.3319192,1579.3,1579.1,6.0728]
["bitfinex","ETHUSD",1744777335922,6.33100607,1579.6,1579.2,6.33211623]
["bitfinex","ETHUSD",1744777336230,6.343,1579.7,1579.3,0.06331715]
["bitfinex","ETHUSD",1744777336435,6.343,1579.7,1579.4,6.33141593]
["bitfinex","ETHUSD",1744777336725,19.00415019,1579.7,1579.3,6.33176501]
["bitfinex","ETHUSD",1744777336892,19.00415019,1579.7,1579.3,7.04438151]
["bitfinex","ETHUSD",1744777337093,6.33080194,1579.6,1579.3,7.04438151]
["bitfinex","ETHUSD",1744777338124,6.343,1579.7,1579.4,6.33129804]
["bitfinex","ETHUSD",1744777338286,6.343,1579.7,1579.5,6.39412428]
["bitfinex","ETHUSD",1744777338795,6.33003579,1579.8,1579.6,0.784]
["bitfinex","ETHUSD",1744777339114,6.33044693,1579.7,1579.4,7.1154022]
["bitfinex","ETHUSD",1744777339316,6.33085544,1579.6,1579.4,1.56680187]
["bitfinex","ETHUSD",1744777339619,12.66172822,1579.6,1579.2,12.66445162]
["bitfinex","ETHUSD",1744777339801,12.66269328,1579.5,1579.2,7.11622581]
["bitfinex","ETHUSD",1744777339995,6.33154593,1579.4,1579.2,0.784]
["bitfinex","ETHUSD",1744777340220,6.33154094,1579.4,1579.1,12.40538744]
["bitfinex","ETHUSD",1744777340398,6.33232016,1579.2,1579.1,6.0728]
["bitfinex","ETHUSD",1744777342399,6.33159527,1579.4,1579.1,6.0728]
["bitfinex","ETHUSD",1744777342720,19.00148923,1579.5,1579.1,12.40539159]
["bitfinex","ETHUSD",1744777342926,6.33154303,1579.4,1579.1,12.40536957]
["bitfinex","ETHUSD",1744777343693,6.33204874,1579.3,1579.1,6.0728]
["bitfinex","ETHUSD",1744777343894,6.33232016,1579.2,1579.1,6.0728]
["bitfinex","ETHUSD",1744777345730,6.33378445,1578.9,1578.7,6.8508]
["bitfinex","ETHUSD",1744777345933,6.33377197,1578.9,1578.7,6.8508]
["bitfinex","ETHUSD",1744777346331,12.66756959,1578.9,1578.7,6.8508]
["bitfinex","ETHUSD",1744777346535,6.33392449,1578.8,1578.7,6.8508]
["bitfinex","ETHUSD",1744777347101,6.33392449,1578.8,1578.7,6.0728]
["bitfinex","ETHUSD",1744777348430,6.33472697,1578.6,1578.5,0.8297]
["bitfinex","ETHUSD",1744777348635,7.16226966,1579.0,1578.5,0.8297]
["bitfinex","ETHUSD",1744777348636,6.33452135,1578.7,1578.5,0.8297]
["bitfinex","ETHUSD",1744777348833,12.66902135,1578.7,1578.5,0.8297]
["bitfinex","ETHUSD",1744777349129,6.3345,1578.7,1578.5,0.8297]
["bitfinex","ETHUSD",1744777349335,12.66915361,1578.7,1578.5,0.8297]
["bitfinex","ETHUSD",1744777349535,12.66808446,1578.8,1578.5,0.8297]
["bitfinex","ETHUSD",1744777349836,12.66808446,1578.8,1578.3,7.31369262]
["bitfinex","ETHUSD",1744777349837,13.93499523,1578.8,1578.3,7.31369262]
["bitfinex","ETHUSD",1744777350039,6.33552965,1578.4,1578.3,6.0728]
["bitfinex","ETHUSD",1744777350841,6.33593106,1578.3,1577.8,6.0728]
["bitfinex","ETHUSD",1744777351040,6.33690718,1578.1,1577.8,6.0728]
["bitfinex","ETHUSD",1744777351215,6.33690718,1578.1,1577.8,12.41069708]
["bitfinex","ETHUSD",1744777351413,6.33690718,1578.1,1577.8,15.37704798]
["bitfinex","ETHUSD",1744777351714,12.67295749,1578.2,1577.8,21.71494506]
["bitfinex","ETHUSD",1744777351915,12.67295749,1578.2,1577.8,21.71483065]
["bitfinex","ETHUSD",1744777352135,6.33675207,1578.1,1577.8,15.37692377]
["bitfinex","ETHUSD",1744777352942,6.33642781,1578.2,1577.8,15.37691958]
["bitfinex","ETHUSD",1744777353241,6.3367625,1578.1,1577.8,9.0391509]
["bitfinex","ETHUSD",1744777353411,6.33715485,1578.0,1577.8,9.0391509]
["bitfinex","ETHUSD",1744777353809,13.93063723,1577.9,1577.8,6.0728]
["bitfinex","ETHUSD",1744777354015,6.33932368,1577.5,1577.2,19.98191468]
["bitfinex","ETHUSD",1744777354243,12.67873645,1577.5,1577.2,13.64167052]
["bitfinex","ETHUSD",1744777354417,6.33932368,1577.5,1577.2,13.64167052]
["bitfinex","ETHUSD",1744777354625,6.33964098,1577.4,1577.2,16.65689321]
["bitfinex","ETHUSD",1744777355013,6.33932368,1577.5,1577.2,22.99710284]
["bitfinex","ETHUSD",1744777355215,6.33932368,1577.5,1577.2,16.65689321]
["bitfinex","ETHUSD",1744777356323,3.0,1577.8,1577.2,16.65689321]
["bitfinex","ETHUSD",1744777356644,3.0,1577.8,1577.5,12.67787524]
["bitfinex","ETHUSD",1744777356848,18.94449275,1577.9,1577.5,13.94566276]
["bitfinex","ETHUSD",1744777357033,18.94449275,1577.9,1577.5,7.60670609]
["bitfinex","ETHUSD",1744777357239,6.33858374,1577.7,1577.3,13.46221934]
["bitfinex","ETHUSD",1744777357418,6.33802815,1577.8,1577.3,0.7824]
["bitfinex","ETHUSD",1744777357617,6.33802815,1577.8,1577.4,6.339419]
["bitfinex","ETHUSD",1744777357837,6.33838076,1577.7,1577.4,6.339419]
["bitfinex","ETHUSD",1744777358018,12.6763289,1577.8,1577.4,12.67881272]
["bitfinex","ETHUSD",1744777358221,12.60662425,1577.9,1577.6,6.33860871]
["bitfinex","ETHUSD",1744777358422,6.269,1577.9,1577.6,7.11830673]
["bitfinex","ETHUSD",1744777358635,18.94457901,1577.9,1577.5,12.67796051]
["bitfinex","ETHUSD",1744777358840,6.269,1577.9,1577.6,12.6773207]
["bitfinex","ETHUSD",1744777359042,6.33837557,1577.7,1577.4,14.53790812]
["bitfinex","ETHUSD",1744777359218,6.33805987,1577.8,1577.5,7.79274969]
["bitfinex","ETHUSD",1744777359856,12.60655382,1577.9,1577.5,1.45379081]
["bitfinex","ETHUSD",1744777360061,6.33810418,1577.8,1577.5,6.33908192]
["bitfinex","ETHUSD",1744777360219,6.33851455,1577.7,1577.4,13.19190541]
["bitfinex","ETHUSD",1744777360956,6.33851455,1577.7,1577.4,13.1917899]
["bitfinex","ETHUSD",1744777361569,7.09371315,1577.8,1577.4,13.1917899]
["bitfinex","ETHUSD",1744777361764,7.09371315,1577.8,1577.5,6.33897626]
["bitfinex","ETHUSD",1744777361969,18.94430369,1577.9,1577.5,12.67795252]
["bitfinex","ETHUSD",1744777362284,6.269,1577.9,1577.5,1.95307662]
["bitfinex","ETHUSD",1744777362491,6.269,1577.9,1577.4,6.8524]
["bitfinex","ETHUSD",1744777362492,6.269,1577.9,1577.7,6.3382032]
["bitfinex","ETHUSD",1744777362686,6.33723621,1578.0,1577.7,6.3382032]
["bitfinex","ETHUSD",1744777362984,6.33780246,1577.9,1577.6,6.33870215]
["bitfinex","ETHUSD",1744777363192,6.33820635,1577.8,1577.4,19.53134118]
["bitfinex","ETHUSD",1744777363565,6.33834608,1577.7,1577.4,13.19187059]
["bitfinex","ETHUSD",1744777364301,6.33804204,1577.8,1577.5,6.338992]
["bitfinex","ETHUSD",1744777364800,6.33804204,1577.8,1577.5,12.67800707]
["bitfinex","ETHUSD",1744777365096,9.33716504,1578.0,1577.6,12.67730021]
["bitfinex","ETHUSD",1744777365319,15.67459185,1578.0,1577.6,12.67730021]
["bitfinex","ETHUSD",1744777365485,15.67459185,1578.0,1577.5,6.33887363]
["bitfinex","ETHUSD",1744777365486,3.0,1578.0,1577.5,6.33887363]
["bitfinex","ETHUSD",1744777365686,6.33753723,1577.9,1577.5,6.33887363]
["bitfinex","ETHUSD",1744777365877,6.33798503,1577.8,1577.5,6.33887363]
["bitfinex","ETHUSD",1744777366075,6.33753723,1577.9,1577.6,6.33847105]
["bitfinex","ETHUSD",1744777366276,3.0,1578.0,1577.7,6.33795828]
["bitfinex","ETHUSD",1744777366596,6.33564386,1578.4,1578.0,6.33693604]
["bitfinex","ETHUSD",1744777366801,7.09631644,1578.6,1578.3,6.33587006]
["bitfinex","ETHUSD",1744777366980,6.33481644,1578.6,1578.3,6.3357823]
["bitfinex","ETHUSD",1744777367170,12.6690637,1578.7,1578.3,12.67158712]
["bitfinex","ETHUSD",1744777367371,3.74267494,1578.7,1578.1,6.0728]
["bitfinex","ETHUSD",1744777367598,6.33574676,1578.4,1578.1,6.0728]
["bitfinex","ETHUSD",1744777367778,6.33571714,1578.4,1578.1,12.4094103]
["bitfinex","ETHUSD",1744777368203,12.67143428,1578.4,1578.1,12.4094103]
["bitfinex","ETHUSD",1744777368400,6.33593397,1578.3,1578.1,6.0728]
["bitfinex","ETHUSD",1744777368594,6.33633253,1578.2,1578.1,6.0728]
["bitfinex","ETHUSD",1744777369789,11.42085918,1578.2,1578.1,6.0728]
["bitfinex","ETHUSD",1744777371488,11.42085918,1578.2,1577.6,6.33857807]
["bitfinex","ETHUSD",1744777371489,6.33760121,1577.9,1577.6,6.33857807]
["bitfinex","ETHUSD",1744777371695,6.33717835,1578.0,1577.6,6.33857807]
["bitfinex","ETHUSD",1744777371880,6.33771419,1577.9,1577.6,6.33857807]
["bitfinex","ETHUSD",1744777372095,6.33713561,1578.0,1577.5,6.8641]
["bitfinex","ETHUSD",1744777372278,6.33830318,1577.8,1577.5,6.8641]
["bitfinex","ETHUSD",1744777372477,6.33830318,1577.8,1577.5,13.20311597]
["bitfinex","ETHUSD",1744777373507,6.33835598,1577.7,1577.5,6.8641]
["bitfinex","ETHUSD",1744777373709,12.67690249,1577.7,1577.5,6.8641]
["bitfinex","ETHUSD",1744777373915,12.67686455,1577.7,1577.5,6.8641]
["bitfinex","ETHUSD",1744777374081,6.33835598,1577.7,1577.5,6.0728]
["bitfinex","ETHUSD",1744777374281,6.33874239,1577.6,1577.5,6.0728]
["bitfinex","ETHUSD",1744777375012,12.67685558,1577.7,1577.5,6.0728]
["bitfinex","ETHUSD",1744777375614,12.676953,1577.7,1577.5,6.0728]
["bitfinex","ETHUSD",1744777375831,6.33835598,1577.7,1577.5,6.0728]
["bitfinex","ETHUSD",1744777375995,12.67690101,1577.7,1577.5,6.0728]
["bitfinex","ETHUSD",1744777376689,6.33874239,1577.6,1577.5,6.0728]
["bitfinex","ETHUSD",1744777376880,6.33835598,1577.7,1577.5,6.0728]
["bitfinex","ETHUSD",1744777376881,12.67689043,1577.7,1577.5,6.0728]
["bitfinex","ETHUSD",1744777377712,6.33804876,1577.8,1577.5,12.41181421]
["bitfinex","ETHUSD",1744777377912,19.78080458,1577.9,1577.5,19.35810305]
["bitfinex","ETHUSD",1744777378111,6.33837318,1577.7,1577.5,6.0728]
["bitfinex","ETHUSD",1744777378282,12.67630986,1577.8,1577.5,6.0728]
["bitfinex","ETHUSD",1744777378481,12.67630986,1577.8,1577.5,12.41192209]
["bitfinex","ETHUSD",1744777378688,19.78083222,1577.9,1577.5,18.75104418]
["bitfinex","ETHUSD",1744777379009,6.273,1577.9,1577.5,18.75104418]
["bitfinex","ETHUSD",1744777379229,6.33537964,1578.5,1578.1,6.33644857]
["bitfinex","ETHUSD",1744777379523,6.33531474,1578.5,1578.2,0.7601]
["bitfinex","ETHUSD",1744777379901,6.33477099,1578.6,1578.2,13.16908103]
["bitfinex","ETHUSD",1744777380338,8.36280392,1578.8,1578.2,6.8329]
["bitfinex","ETHUSD",1744777380339,6.33532393,1578.5,1578.2,6.8329]
["bitfinex","ETHUSD",1744777380525,6.33553013,1578.4,1578.2,6.8329]
["bitfinex","ETHUSD",1744777380735,7.60261554,1578.4,1578.2,6.8329]
["bitfinex","ETHUSD",1744777380935,6.33593106,1578.3,1578.2,6.0728]
["bitfinex","ETHUSD",1744777382523,13.93843045,1578.4,1578.2,6.0728]
["bitfinex","ETHUSD",1744777382839,6.33518868,1578.5,1578.2,13.229573]
["bitfinex","ETHUSD",1744777383325,6.33593106,1578.3,1578.2,6.0728]
["bitfinex","ETHUSD",1744777383903,6.33572006,1578.4,1578.2,6.0728]
["bitfinex","ETHUSD",1744777384132,6.33522858,1578.5,1578.2,6.0728]
["bitfinex","ETHUSD",1744777384424,6.33522858,1578.5,1578.2,13.27287079]
["bitfinex","ETHUSD",1744777384625,6.273,1578.6,1578.3,6.33561136]
["bitfinex","ETHUSD",1744777384930,55.77640746,1579.0,1578.7,6.33406945]
["bitfinex","ETHUSD",1744777385132,6.313,1579.1,1578.8,7.19757339]
["bitfinex","ETHUSD",1744777385430,6.33316239,1579.0,1578.8,0.8005]
["bitfinex","ETHUSD",1744777385828,12.64581023,1579.1,1578.7,6.33404529]
["bitfinex","ETHUSD",1744777386019,12.64581023,1579.1,1578.7,6.96744982]
["bitfinex","ETHUSD",1744777386535,12.64581023,1579.1,1578.8,6.33392175]
["bitfinex","ETHUSD",1744777386722,18.9787082,1579.1,1578.8,6.33392175]
["bitfinex","ETHUSD",1744777387028,12.64581023,1579.1,1578.8,6.33392175]
["bitfinex","ETHUSD",1744777387635,10.0961,1579.4,1578.9,0.8001]
["bitfinex","ETHUSD",1744777387801,6.3332591,1579.0,1578.8,6.0728]
["bitfinex","ETHUSD",1744777387999,12.66669468,1579.0,1578.8,6.0728]
["bitfinex","ETHUSD",1744777388219,6.33352333,1578.9,1578.8,6.0728]
["bitfinex","ETHUSD",1744777388632,6.3332591,1579.0,1578.8,6.0728]
["bitfinex","ETHUSD",1744777389417,12.66655559,1579.0,1578.8,6.0728]
["bitfinex","ETHUSD",1744777389725,6.3332591,1579.0,1578.8,6.0728]
["bitfinex","ETHUSD",1744777390808,0.8272,1578.9,1578.8,6.0728]
["bitfinex","ETHUSD",1744777391023,7.16072333,1578.9,1578.8,6.0728]
["bitfinex","ETHUSD",1744777391357,6.33552965,1578.4,1578.3,6.0728]
["bitfinex","ETHUSD",1744777392001,9.33552965,1578.4,1578.3,6.0728]
["bitfinex","ETHUSD",1744777394236,10.36181062,1578.4,1578.3,6.0728]
["bitfinex","ETHUSD",1744777394403,12.74777519,1578.4,1578.3,6.0728]
["bitfinex","ETHUSD",1744777394802,11.72149422,1578.4,1578.3,6.0728]
["bitfinex","ETHUSD",1744777395368,9.33552965,1578.4,1578.3,6.0728]
["bitfinex","ETHUSD",1744777396707,6.33643853,1578.2,1577.9,12.41024703]
["bitfinex","ETHUSD",1744777397138,6.33643853,1578.2,1577.9,12.41018807]
["bitfinex","ETHUSD",1744777397533,6.33602775,1578.3,1578.0,6.33711779]
["bitfinex","ETHUSD",1744777397736,6.3348411,1578.6,1578.3,6.33569347]
["bitfinex","ETHUSD",1744777397951,6.3348411,1578.6,1578.3,7.04788282]
["bitfinex","ETHUSD",1744777398617,6.33532294,1578.5,1578.3,0.71218935]
["bitfinex","ETHUSD",1744777399208,0.8223,1578.5,1578.0,13.50457909]
["bitfinex","ETHUSD",1744777399434,6.33577294,1578.4,1578.0,7.16751393]
["bitfinex","ETHUSD",1744777399632,0.8223,1578.5,1578.1,6.40005089]
["bitfinex","ETHUSD",1744777399633,6.33531207,1578.5,1578.1,6.40005089]
["bitfinex","ETHUSD",1744777399820,12.67157945,1578.4,1578.1,6.3366902]
["bitfinex","ETHUSD",1744777400237,6.33522203,1578.5,1578.1,6.33660211]
["bitfinex","ETHUSD",1744777400414,6.33522203,1578.5,1578.2,0.63366021]
["bitfinex","ETHUSD",1744777400622,12.67068713,1578.5,1578.2,0.63366021]
["bitfinex","ETHUSD",1744777400828,6.33522203,1578.5,1578.2,6.96995871]
["bitfinex","ETHUSD",1744777401505,6.33554095,1578.4,1578.2,0.63366021]
["bitfinex","ETHUSD",1744777401733,6.33593106,1578.3,1578.0,13.50453178]
["bitfinex","ETHUSD",1744777401943,6.33671083,1578.2,1578.0,0.8305]
["bitfinex","ETHUSD",1744777402327,0.8268,1578.3,1577.9,6.0728]
["bitfinex","ETHUSD",1744777402528,6.33690981,1578.1,1577.9,6.0728]
["bitfinex","ETHUSD",1744777402712,6.33644715,1578.2,1577.9,8.32586171]
["bitfinex","ETHUSD",1744777402917,0.8268,1578.3,1577.9,8.32586171]
["bitfinex","ETHUSD",1744777403335,6.33713561,1578.0,1577.9,6.0728]
["bitfinex","ETHUSD",1744777404517,7.64953561,1578.0,1577.9,6.0728]
["bitfinex","ETHUSD",1744777404730,6.33808323,1577.8,1577.5,7.15323168]
["bitfinex","ETHUSD",1744777404932,6.33764512,1577.9,1577.5,7.21661292]
["bitfinex","ETHUSD",1744777405136,6.33764512,1577.9,1577.6,0.72166129]
["bitfinex","ETHUSD",1744777405448,6.33806031,1577.8,1577.6,0.72166129]
["bitfinex","ETHUSD",1744777405748,6.33834062,1577.7,1577.5,0.8142]
["bitfinex","ETHUSD",1744777406248,6.33806031,1577.8,1577.5,7.15320811]
["bitfinex","ETHUSD",1744777406626,6.33838895,1577.7,1577.5,0.8142]
["bitfinex","ETHUSD",1744777406820,6.33838895,1577.7,1577.4,6.33944825]
["bitfinex","ETHUSD",1744777407042,6.33838895,1577.7,1577.4,12.67884467]
["bitfinex","ETHUSD",1744777407250,7.09903565,1577.8,1577.5,7.67040792]
["bitfinex","ETHUSD",1744777407449,13.43718121,1577.8,1577.5,7.67040792]
["bitfinex","ETHUSD",1744777407656,3.0,1578.0,1577.6,6.33848675]
["bitfinex","ETHUSD",1744777407657,6.33753807,1577.9,1577.6,6.33848675]
["bitfinex","ETHUSD",1744777407822,7.09817032,1578.0,1577.6,7.12318675]
["bitfinex","ETHUSD",1744777408027,3.0,1577.9,1577.7,6.33831672]
["bitfinex","ETHUSD",1744777408234,6.33796779,1577.8,1577.6,0.7847]
["bitfinex","ETHUSD",1744777408739,9.33763062,1577.9,1577.6,7.12342747]
["bitfinex","ETHUSD",1744777408932,6.33763062,1577.9,1577.6,7.96259084]
["bitfinex","ETHUSD",1744777409117,6.33763062,1577.9,1577.6,8.02585259]
["bitfinex","ETHUSD",1744777409328,6.33763062,1577.9,1577.6,7.9624743]
["bitfinex","ETHUSD",1744777409649,6.33794011,1577.8,1577.6,1.62386337]
["bitfinex","ETHUSD",1744777410023,6.33763062,1577.9,1577.6,8.0259263]
["bitfinex","ETHUSD",1744777410229,6.33763062,1577.9,1577.6,7.96254439]
["bitfinex","ETHUSD",1744777410428,6.33763062,1577.9,1577.6,1.62386337]
["bitfinex","ETHUSD",1744777411457,12.67553109,1577.9,1577.6,1.62386337]
["bitfinex","ETHUSD",1744777411758,6.3379898,1577.8,1577.6,1.62386337]
["bitfinex","ETHUSD",1744777412231,6.33763062,1577.9,1577.6,7.96247809]
["bitfinex","ETHUSD",1744777412431,6.33763062,1577.9,1577.6,14.36448361]
["bitfinex","ETHUSD",1744777412643,6.33763062,1577.9,1577.6,7.96247809]
["bitfinex","ETHUSD",1744777413247,12.6745086,1578.0,1577.6,14.36448542]
["bitfinex","ETHUSD",1744777413441,12.6745086,1578.0,1577.7,1.43644854]
["bitfinex","ETHUSD",1744777414149,6.33721455,1578.0,1577.7,1.43644854]
["bitfinex","ETHUSD",1744777414361,6.33818331,1577.8,1577.5,6.33914213]
["bitfinex","ETHUSD",1744777415021,6.33759509,1577.9,1577.6,6.33857035]
["bitfinex","ETHUSD",1744777415250,12.67533445,1577.9,1577.6,6.33857035]
["bitfinex","ETHUSD",1744777415431,12.6752959,1577.9,1577.6,6.33857035]
["bitfinex","ETHUSD",1744777416431,6.33794386,1577.8,1577.5,12.67827072]
["bitfinex","ETHUSD",1744777416633,6.33794386,1577.8,1577.5,14.02572779]
["bitfinex","ETHUSD",1744777417079,12.67604287,1577.8,1577.5,7.68659243]
["bitfinex","ETHUSD",1744777417229,12.67602955,1577.8,1577.5,7.74997745]
["bitfinex","ETHUSD",1744777417535,12.67605786,1577.8,1577.5,7.68659243]
["bitfinex","ETHUSD",1744777417741,6.33794386,1577.8,1577.5,7.68646433]
["bitfinex","ETHUSD",1744777417941,6.33794386,1577.8,1577.5,14.02550157]
["bitfinex","ETHUSD",1744777418143,6.33837996,1577.7,1577.4,7.1356566]
["bitfinex","ETHUSD",1744777418533,12.67694216,1577.7,1577.4,6.3393566]
["bitfinex","ETHUSD",1744777419075,12.67614847,1577.8,1577.5,6.33913578]
["bitfinex","ETHUSD",1744777419247,6.3385618,1577.7,1577.4,6.3393566]
["bitfinex","ETHUSD",1744777419576,6.3385618,1577.7,1577.4,6.40274385]
["bitfinex","ETHUSD",1744777419728,6.3385618,1577.7,1577.4,7.73326823]
["bitfinex","ETHUSD",1744777419922,6.33801612,1577.8,1577.4,14.0727072]
["bitfinex","ETHUSD",1744777420151,12.67614467,1577.8,1577.4,14.00931995]
["bitfinex","ETHUSD",1744777420375,6.33848948,1577.7,1577.4,7.66988098]
["bitfinex","ETHUSD",1744777420542,6.33848948,1577.7,1577.4,7.73326772]
["bitfinex","ETHUSD",1744777420740,6.33848948,1577.7,1577.4,14.07269756]
["bitfinex","ETHUSD",1744777420942,6.33848948,1577.7,1577.4,7.66988098]
["bitfinex","ETHUSD",1744777421128,12.67707576,1577.7,1577.4,1.33052438]
["bitfinex","ETHUSD",1744777421330,12.67707576,1577.7,1577.3,19.58220932]
["bitfinex","ETHUSD",1744777421559,6.33848948,1577.7,1577.3,13.24235466]
["bitfinex","ETHUSD",1744777421731,12.67720408,1577.7,1577.3,19.5822616]
["bitfinex","ETHUSD",1744777422244,12.67618273,1577.8,1577.4,6.40272852]
["bitfinex","ETHUSD",1744777422442,6.33805974,1577.8,1577.5,12.6781335]
["bitfinex","ETHUSD",1744777422637,7.10025639,1577.9,1577.5,7.61317597]
["bitfinex","ETHUSD",1744777422872,12.67536217,1577.9,1577.5,6.33902382]
["bitfinex","ETHUSD",1744777423371,12.67536217,1577.9,1577.5,12.67804764]
["bitfinex","ETHUSD",1744777423539,6.33846022,1577.7,1577.4,6.33947802]
["bitfinex","ETHUSD",1744777423941,6.33806451,1577.8,1577.5,6.33899222]
["bitfinex","ETHUSD",1744777424652,12.67617399,1577.8,1577.5,6.33899222]
["bitfinex","ETHUSD",1744777424866,10.11914608,1577.4,1577.3,6.0728]
["bitfinex","ETHUSD",1744777429087,6.33994801,1577.3,1577.2,7.56887052]
["bitfinex","ETHUSD",1744777432590,15.67929621,1577.4,1577.2,7.56887052]
["bitfinex","ETHUSD",1744777435190,7.11555966,1577.6,1577.2,7.56887052]
["bitfinex","ETHUSD",1744777435357,6.33925379,1577.5,1577.3,0.75688705]
["bitfinex","ETHUSD",1744777435567,6.33925379,1577.5,1577.2,20.24936065]
["bitfinex","ETHUSD",1744777435766,6.33925379,1577.5,1577.2,20.24934271]
["bitfinex","ETHUSD",1744777437151,7.11532958,1577.6,1577.3,6.33991103]
["bitfinex","ETHUSD",1744777437353,6.33882958,1577.6,1577.3,12.67973905]
["bitfinex","ETHUSD",1744777437593,3.0,1577.7,1577.3,8.36473481]
["bitfinex","ETHUSD",1744777437891,6.33888422,1577.6,1577.3,8.36473481]
["bitfinex","ETHUSD",1744777438064,6.33888422,1577.6,1577.3,14.70457146]
["bitfinex","ETHUSD",1744777438262,12.67699658,1577.7,1577.4,6.33953463]
["bitfinex","ETHUSD",1744777438467,6.33874487,1577.6,1577.3,14.70453426]
["bitfinex","ETHUSD",1744777438791,13.14753376,1577.7,1577.4,7.80994551]
["bitfinex","ETHUSD",1744777438951,6.33834062,1577.7,1577.4,14.66197041]
["bitfinex","ETHUSD",1744777439282,9.33762959,1577.9,1577.6,6.33874147]
["bitfinex","ETHUSD",1744777439486,7.09674127,1578.0,1577.7,6.3383369]
["bitfinex","ETHUSD",1744777439854,0.7595,1578.0,1577.6,6.33861545]
["bitfinex","ETHUSD",1744777440051,6.3376987,1577.9,1577.6,7.60637442]
["bitfinex","ETHUSD",1744777440261,18.88289992,1578.1,1577.8,0.7793]
["bitfinex","ETHUSD",1744777440480,18.88275078,1578.1,1577.8,0.7793]
["bitfinex","ETHUSD",1744777441354,18.88275078,1578.1,1577.8,0.6169]
["bitfinex","ETHUSD",1744777442288,6.209,1578.1,1577.9,6.33747208]
["bitfinex","ETHUSD",1744777442461,4.1625387,1578.4,1578.1,6.33660273]
["bitfinex","ETHUSD",1744777442660,6.33553801,1578.4,1578.1,7.577543]
["bitfinex","ETHUSD",1744777442865,12.67047542,1578.5,1578.1,7.64089951]
["bitfinex","ETHUSD",1744777443071,12.67047542,1578.5,1578.1,7.577543]
["bitfinex","ETHUSD",1744777443267,6.33555304,1578.4,1578.1,7.5775179]
["bitfinex","ETHUSD",1744777443670,12.67058593,1578.5,1578.1,13.97745619]
["bitfinex","ETHUSD",1744777443875,12.67058593,1578.5,1578.1,7.57751202]
["bitfinex","ETHUSD",1744777444062,12.67066464,1578.5,1578.1,13.97745954]
["bitfinex","ETHUSD",1744777444410,12.67066464,1578.5,1578.2,0.7747]
["bitfinex","ETHUSD",1744777444707,12.66961652,1578.6,1578.2,14.84491789]
["bitfinex","ETHUSD",1744777445007,6.33566737,1578.4,1578.2,2.17244595]
["bitfinex","ETHUSD",1744777445186,11.27131061,1578.8,1578.2,2.17244595]
["bitfinex","ETHUSD",1744777445187,4.1625387,1578.8,1578.5,7.10967878]
["bitfinex","ETHUSD",1744777445387,4.1625387,1578.8,1578.5,6.8475]
["bitfinex","ETHUSD",1744777445593,6.33472697,1578.6,1578.5,6.0728]
["bitfinex","ETHUSD",1744777446092,6.33449778,1578.7,1578.5,6.0728]
["bitfinex","ETHUSD",1744777446296,12.66901902,1578.7,1578.5,6.0728]
["bitfinex","ETHUSD",1744777446467,6.33449778,1578.7,1578.5,6.0728]
["bitfinex","ETHUSD",1744777447094,7.10819647,1579.0,1578.6,6.3346902]
["bitfinex","ETHUSD",1744777447266,6.33364938,1578.9,1578.6,7.0963902]
["bitfinex","ETHUSD",1744777447593,6.33398451,1578.8,1578.6,0.7617]
["bitfinex","ETHUSD",1744777447762,6.33354885,1578.9,1578.6,0.7617]
["bitfinex","ETHUSD",1744777447963,6.33354885,1578.9,1578.6,7.15975947]
["bitfinex","ETHUSD",1744777448369,6.33354885,1578.9,1578.6,0.7617]
["bitfinex","ETHUSD",1744777448688,6.33354885,1578.9,1578.6,0.82503925]
["bitfinex","ETHUSD",1744777448866,6.33354885,1578.9,1578.6,7.97351666]
["bitfinex","ETHUSD",1744777449061,12.66572017,1579.1,1578.7,6.33409481]
["bitfinex","ETHUSD",1744777449268,12.66572017,1579.1,1578.7,12.66829139]
["bitfinex","ETHUSD",1744777449574,6.3327932,1579.1,1578.8,6.39724553]
["bitfinex","ETHUSD",1744777450113,4.1625387,1579.2,1579.1,7.09442117]
["bitfinex","ETHUSD",1744777450391,6.33130555,1579.5,1579.2,6.33229707]
["bitfinex","ETHUSD",1744777450573,6.3307619,1579.6,1579.2,6.33229707]
["bitfinex","ETHUSD",1744777450776,6.3307619,1579.6,1579.3,6.33191899]
["bitfinex","ETHUSD",1744777450993,63.71313743,1579.8,1579.2,6.33229707]
["bitfinex","ETHUSD",1744777451199,6.33130913,1579.5,1579.2,7.80923649]
["bitfinex","ETHUSD",1744777451497,12.66269723,1579.5,1579.2,1.47693942]
["bitfinex","ETHUSD",1744777451663,6.33130913,1579.5,1579.2,1.47693942]
["bitfinex","ETHUSD",1744777451858,6.33130913,1579.5,1579.2,7.80904769]
["bitfinex","ETHUSD",1744777452195,6.33130913,1579.5,1579.2,14.14124773]
["bitfinex","ETHUSD",1744777452397,6.33130913,1579.5,1579.2,14.14122955]
["bitfinex","ETHUSD",1744777452693,6.33081275,1579.6,1579.3,7.16907509]
["bitfinex","ETHUSD",1744777452910,6.33081275,1579.6,1579.2,1.47693942]
["bitfinex","ETHUSD",1744777452911,6.33167733,1579.4,1579.2,1.47693942]
["bitfinex","ETHUSD",1744777453062,6.3319192,1579.3,1579.1,0.7617]
["bitfinex","ETHUSD",1744777453258,12.66408752,1579.3,1579.0,6.33299582]
["bitfinex","ETHUSD",1744777453792,6.3319192,1579.3,1579.0,12.66597153]
["bitfinex","ETHUSD",1744777453994,6.33158488,1579.4,1579.0,12.66597153]
["bitfinex","ETHUSD",1744777453995,12.6633255,1579.4,1579.0,12.66597153]
["bitfinex","ETHUSD",1744777454175,12.6633255,1579.4,1579.1,1.26659715]
["bitfinex","ETHUSD",1744777454373,6.33198396,1579.3,1579.1,1.26659715]
["bitfinex","ETHUSD",1744777454694,6.33198396,1579.3,1579.0,6.33297571]
["bitfinex","ETHUSD",1744777455869,12.66409297,1579.3,1579.0,6.33297571]
["bitfinex","ETHUSD",1744777456069,6.33198396,1579.3,1579.0,6.33297571]
["bitfinex","ETHUSD",1744777456269,6.33198396,1579.3,1578.4,17.34766767]
["bitfinex","ETHUSD",1744777456270,6.33464081,1578.7,1578.5,6.0728]
["bitfinex","ETHUSD",1744777456877,7.1462498,1578.9,1578.5,12.40764357]
["bitfinex","ETHUSD",1744777457076,9.3332546,1579.0,1578.7,6.33420879]
["bitfinex","ETHUSD",1744777457284,7.1453692,1579.1,1578.7,13.52839685]
["bitfinex","ETHUSD",1744777457484,6.3327692,1579.1,1578.8,6.33376815]
["bitfinex","ETHUSD",1744777457690,6.3327692,1579.1,1578.8,7.68023814]
["bitfinex","ETHUSD",1744777458301,18.68812755,1579.2,1578.8,7.68022844]
["bitfinex","ETHUSD",1744777458475,6.023,1579.2,1578.9,6.33344821]
["bitfinex","ETHUSD",1744777458682,6.023,1579.2,1578.9,12.66689642]
["bitfinex","ETHUSD",1744777458870,6.33156754,1579.4,1579.1,6.33252776]
["bitfinex","ETHUSD",1744777459071,19.49814251,1579.5,1579.1,7.04545054]
["bitfinex","ETHUSD",1744777459403,6.33152116,1579.4,1579.1,0.71292278]
["bitfinex","ETHUSD",1744777459903,6.33152116,1579.4,1579.1,7.04549762]
["bitfinex","ETHUSD",1744777460201,6.023,1579.5,1579.1,0.71292278]
["bitfinex","ETHUSD",1744777460517,12.66575692,1579.1,1578.8,7.41926999]
["bitfinex","ETHUSD",1744777460669,7.1445192,1579.3,1578.8,7.41926999]
["bitfinex","ETHUSD",1744777460670,0.8126,1579.3,1578.8,13.75314634]
["bitfinex","ETHUSD",1744777460875,6.33153756,1579.4,1578.9,0.7879]
["bitfinex","ETHUSD",1744777461082,12.66420677,1579.3,1579.0,6.33293855]
["bitfinex","ETHUSD",1744777461409,6.33246445,1579.2,1578.9,7.94203752]
["bitfinex","ETHUSD",1744777461803,6.33284152,1579.1,1578.9,1.608617]
["bitfinex","ETHUSD",1744777462512,12.66573688,1579.1,1578.9,0.7879]
["bitfinex","ETHUSD",1744777462706,12.66573688,1579.1,1578.8,6.0728]
["bitfinex","ETHUSD",1744777462707,6.88352333,1578.9,1578.8,6.0728]
["bitfinex","ETHUSD",1744777462896,6.3345382,1578.7,1578.4,6.33550435]
["bitfinex","ETHUSD",1744777463092,12.66908603,1578.7,1578.3,7.09475879]
["bitfinex","ETHUSD",1744777463312,6.3345382,1578.7,1578.4,6.33539708]
["bitfinex","ETHUSD",1744777463473,6.33396474,1578.8,1578.4,7.74174891]
["bitfinex","ETHUSD",1744777463674,6.33396474,1578.8,1578.5,6.33509029]
["bitfinex","ETHUSD",1744777464099,6.33352333,1578.9,1578.4,1.34301559]
["bitfinex","ETHUSD",1744777464296,6.33467219,1578.7,1578.4,6.33535942]
["bitfinex","ETHUSD",1744777464496,6.33400131,1578.8,1578.4,6.33535942]
["bitfinex","ETHUSD",1744777464703,6.33400131,1578.8,1578.5,6.33495499]
["bitfinex","ETHUSD",1744777464903,6.33449832,1578.7,1578.4,6.33550027]
["bitfinex","ETHUSD",1744777465110,6.3337854,1578.9,1578.5,6.33512772]
["bitfinex","ETHUSD",1744777465274,6.3337854,1578.9,1578.5,6.96864049]
["bitfinex","ETHUSD",1744777465275,6.33398592,1578.8,1578.5,6.96864049]
["bitfinex","ETHUSD",1744777466313,6.3272552,1578.8,1578.5,6.96864049]
["bitfinex","ETHUSD",1744777467912,12.66142458,1578.8,1578.5,6.96864049]
["bitfinex","ETHUSD",1744777468090,6.80853787,1578.9,1578.3,7.09486797]
["bitfinex","ETHUSD",1744777468282,6.33515659,1578.5,1578.3,6.8319]
["bitfinex","ETHUSD",1744777468484,6.33552965,1578.4,1578.3,6.0728]
["bitfinex","ETHUSD",1744777469083,6.33515659,1578.5,1578.3,6.0728]
["bitfinex","ETHUSD",1744777469296,6.33455209,1578.7,1578.3,13.6494949]
["bitfinex","ETHUSD",1744777469496,6.33394634,1578.8,1578.5,6.33489864]
["bitfinex","ETHUSD",1744777470197,3.0,1578.9,1578.5,6.33476633]
["bitfinex","ETHUSD",1744777470400,6.33444296,1578.7,1578.4,7.12533273]
["bitfinex","ETHUSD",1744777470702,6.33392449,1578.8,1578.5,6.39820941]
["bitfinex","ETHUSD",1744777471109,6.023,1579.0,1578.4,2.8673928]
["bitfinex","ETHUSD",1744777471110,12.35621545,1579.0,1578.7,6.33417175]
["bitfinex","ETHUSD",1744777471309,12.35621545,1579.0,1578.6,6.33464805]
["bitfinex","ETHUSD",1744777471709,12.35621545,1579.0,1578.7,6.33430438]
["bitfinex","ETHUSD",1744777472090,6.023,1579.0,1578.8,0.7899]
["bitfinex","ETHUSD",1744777472414,6.33312911,1579.0,1578.8,0.7899]
["bitfinex","ETHUSD",1744777472714,6.33241722,1579.2,1578.9,6.33339369]
["bitfinex","ETHUSD",1744777472897,6.33297549,1579.1,1578.8,8.44342561]
["bitfinex","ETHUSD",1744777473097,6.7785,1579.3,1578.8,2.1095871]
["bitfinex","ETHUSD",1744777473311,6.7785,1579.3,1578.7,12.40705262]
["bitfinex","ETHUSD",1744777473312,6.33336962,1579.0,1578.7,12.40705262]
["bitfinex","ETHUSD",1744777473618,6.33330701,1579.0,1578.7,12.40705262]
["bitfinex","ETHUSD",1744777473981,6.33330701,1579.0,1578.7,12.40700169]
["bitfinex","ETHUSD",1744777474418,6.33330701,1579.0,1578.7,18.74121335]
["bitfinex","ETHUSD",1744777475005,6.33239847,1579.2,1578.7,6.0728]
["bitfinex","ETHUSD",1744777475211,6.33239847,1579.2,1578.9,6.33334147]
["bitfinex","ETHUSD",1744777475523,6.33239847,1579.2,1578.9,7.11004147]
["bitfinex","ETHUSD",1744777476120,12.35497924,1579.3,1579.0,6.33299004]
["bitfinex","ETHUSD",1744777476416,6.33247717,1579.2,1578.9,13.44354689]
["bitfinex","ETHUSD",1744777476720,6.33247717,1579.2,1579.0,1.34435469]
["bitfinex","ETHUSD",1744777477121,18.68710727,1579.3,1579.0,7.67746305]
["bitfinex","ETHUSD",1744777477425,6.33234675,1579.2,1579.0,1.34435469]
["bitfinex","ETHUSD",1744777478820,6.33272117,1579.1,1578.8,6.94106092]
["bitfinex","ETHUSD",1744777479030,6.33272117,1579.1,1578.8,0.60728]
["bitfinex","ETHUSD",1744777479195,6.3332641,1579.0,1578.8,0.60728]
["bitfinex","ETHUSD",1744777480604,6.33272117,1579.1,1578.8,0.60728]
["bitfinex","ETHUSD",1744777480605,12.66578838,1579.1,1578.8,0.60728]
["bitfinex","ETHUSD",1744777480905,12.66578838,1579.1,1578.7,19.5035568]
["bitfinex","ETHUSD",1744777481425,6.33356643,1578.9,1578.7,6.8352]
["bitfinex","ETHUSD",1744777481630,6.33320528,1579.0,1578.7,6.8352]
["bitfinex","ETHUSD",1744777481795,6.33320528,1579.0,1578.7,13.16948803]
["bitfinex","ETHUSD",1744777481997,6.33320528,1579.0,1578.7,19.50368637]
["bitfinex","ETHUSD",1744777482203,10.0885432,1579.2,1578.8,6.33390545]
["bitfinex","ETHUSD",1744777482392,6.33277246,1579.1,1578.8,6.33381247]
["bitfinex","ETHUSD",1744777482629,6.33277246,1579.1,1578.8,6.33380406]
["bitfinex","ETHUSD",1744777482924,6.33314537,1579.0,1578.7,15.11981095]
["bitfinex","ETHUSD",1744777483131,12.66574833,1579.1,1578.7,21.45400392]
["bitfinex","ETHUSD",1744777483329,12.66574833,1579.1,1578.8,0.99759555]
["bitfinex","ETHUSD",1744777483503,12.66574833,1579.1,1578.8,7.33151173]
["bitfinex","ETHUSD",1744777483703,6.33314663,1579.0,1578.8,0.99759555]
["bitfinex","ETHUSD",1744777483900,12.6664659,1579.0,1578.8,0.99759555]
["bitfinex","ETHUSD",1744777484133,6.33314663,1579.0,1578.7,13.16950948]
["bitfinex","ETHUSD",1744777484436,6.33277496,1579.1,1578.7,13.16941039]
["bitfinex","ETHUSD",1744777484600,6.33277496,1579.1,1578.7,19.50361944]
["bitfinex","ETHUSD",1744777485232,6.33277496,1579.1,1578.8,12.7310179]
["bitfinex","ETHUSD",1744777485426,16.42105877,1579.2,1578.9,6.33345479]
["bitfinex","ETHUSD",1744777485724,16.42105877,1579.2,1578.8,8.29043109]
["bitfinex","ETHUSD",1744777485725,6.3327384,1579.1,1578.8,8.29043109]
["bitfinex","ETHUSD",1744777485933,6.3327384,1579.1,1578.8,14.6242291]
["bitfinex","ETHUSD",1744777486428,6.3327384,1579.1,1578.8,8.2904198]
["bitfinex","ETHUSD",1744777487231,6.3327384,1579.1,1578.8,14.62421646]
["bitfinex","ETHUSD",1744777487628,6.3327384,1579.1,1578.8,14.62421511]
["bitfinex","ETHUSD",1744777487826,6.33312406,1579.0,1578.7,13.16940361]
["bitfinex","ETHUSD",1744777488212,6.33283885,1579.1,1578.8,6.33380412]
["bitfinex","ETHUSD",1744777489034,12.66652292,1579.0,1578.7,13.1694228]
["bitfinex","ETHUSD",1744777489232,6.3332303,1579.0,1578.7,19.50362485]
["bitfinex","ETHUSD",1744777489403,6.3332303,1579.0,1578.7,13.16940205]
["bitfinex","ETHUSD",1744777489830,6.33352734,1578.9,1578.7,6.0728]
["bitfinex","ETHUSD",1744777490606,12.6672042,1578.9,1578.7,6.0728]
["bitfinex","ETHUSD",1744777490819,6.33352734,1578.9,1578.7,6.0728]
["bitfinex","ETHUSD",1744777491134,9.33392449,1578.8,1578.7,6.0728]
["bitfinex","ETHUSD",1744777491915,9.81973289,1578.8,1578.7,6.0728]
["bitfinex","ETHUSD",1744777492242,12.4638178,1578.8,1578.7,6.0728]
["bitfinex","ETHUSD",1744777492542,13.0138178,1578.8,1578.7,6.0728]
["bitfinex","ETHUSD",1744777492744,13.8202178,1578.8,1578.7,6.0728]
["bitfinex","ETHUSD",1744777493246,18.74621983,1578.9,1578.7,6.0728]
["bitfinex","ETHUSD",1744777493419,12.41252734,1578.9,1578.7,6.0728]
["bitfinex","ETHUSD",1744777494152,6.079,1578.9,1578.7,6.0728]
["bitfinex","ETHUSD",1744777494442,6.079,1578.9,1578.7,12.40681772]
["bitfinex","ETHUSD",1744777495949,6.079,1578.9,1578.7,9.57729345]
["bitfinex","ETHUSD",1744777496335,6.079,1578.9,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777496648,12.41259532,1578.9,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777497262,6.079,1578.9,1578.7,9.57759035]
["bitfinex","ETHUSD",1744777499120,6.079,1578.9,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777499467,12.4125294,1578.9,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777500862,6.079,1578.9,1578.7,9.57756028]
["bitfinex","ETHUSD",1744777501062,12.41253166,1578.9,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777502622,6.079,1578.9,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777503853,12.41253888,1578.9,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777505684,6.079,1578.9,1578.7,9.57759614]
["bitfinex","ETHUSD",1744777506035,13.46701104,1579.0,1578.7,9.57759614]
["bitfinex","ETHUSD",1744777507541,6.33357414,1578.9,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777508982,13.46685384,1579.0,1578.7,9.57756791]
["bitfinex","ETHUSD",1744777509188,13.46678207,1579.0,1578.7,9.57756791]
["bitfinex","ETHUSD",1744777510358,13.46679591,1579.0,1578.7,9.57756791]
["bitfinex","ETHUSD",1744777510668,6.33355042,1578.9,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777511995,7.13352802,1579.0,1578.7,3.30661824]
["bitfinex","ETHUSD",1744777512291,0.088,1579.1,1578.9,6.33336292]
["bitfinex","ETHUSD",1744777513152,0.088,1579.1,1578.9,12.66676242]
["bitfinex","ETHUSD",1744777513359,0.088,1579.1,1579.0,7.10702222]
["bitfinex","ETHUSD",1744777513752,0.088,1579.1,1579.0,0.7739]
["bitfinex","ETHUSD",1744777513959,6.42088356,1579.1,1578.8,7.10841752]
["bitfinex","ETHUSD",1744777514185,6.42088356,1579.1,1578.8,13.44223504]
["bitfinex","ETHUSD",1744777514386,0.088,1579.1,1578.9,6.3335162]
["bitfinex","ETHUSD",1744777514805,0.088,1579.1,1578.9,6.33338015]
["bitfinex","ETHUSD",1744777515008,0.088,1579.1,1578.9,12.66678191]
["bitfinex","ETHUSD",1744777515462,0.088,1579.1,1578.9,6.33338015]
["bitfinex","ETHUSD",1744777516160,0.088,1579.1,1578.9,12.66676517]
["bitfinex","ETHUSD",1744777516572,0.088,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744777518067,0.088,1579.1,1578.9,6.33338015]
["bitfinex","ETHUSD",1744777518267,0.088,1579.1,1578.9,12.66676787]
["bitfinex","ETHUSD",1744777518483,0.088,1579.1,1578.8,7.10841147]
["bitfinex","ETHUSD",1744777518484,6.42087088,1579.1,1578.8,7.10841147]
["bitfinex","ETHUSD",1744777519093,6.42087088,1579.1,1578.8,13.44220066]
["bitfinex","ETHUSD",1744777519399,6.42087088,1579.1,1578.8,15.1107483]
["bitfinex","ETHUSD",1744777519578,0.088,1579.1,1578.9,12.66676769]
["bitfinex","ETHUSD",1744777519778,0.088,1579.1,1578.9,6.33330314]
["bitfinex","ETHUSD",1744777520172,0.088,1579.1,1578.9,12.66670436]
["bitfinex","ETHUSD",1744777521973,0.088,1579.1,1578.9,12.66671257]
["bitfinex","ETHUSD",1744777522375,0.088,1579.1,1578.9,14.17769859]
["bitfinex","ETHUSD",1744777523091,0.088,1579.1,1578.9,7.84428916]
["bitfinex","ETHUSD",1744777523509,0.088,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744777523809,0.088,1579.1,1578.9,12.66670213]
["bitfinex","ETHUSD",1744777523979,0.088,1579.1,1578.9,6.33338574]
["bitfinex","ETHUSD",1744777524180,0.088,1579.1,1578.9,12.66677148]
["bitfinex","ETHUSD",1744777525100,0.088,1579.1,1578.9,6.33338574]
["bitfinex","ETHUSD",1744777525811,0.088,1579.1,1578.9,12.66678432]
["bitfinex","ETHUSD",1744777527406,0.088,1579.1,1578.9,6.33338574]
["bitfinex","ETHUSD",1744777527612,0.088,1579.1,1578.9,12.66678414]
["bitfinex","ETHUSD",1744777527812,0.088,1579.1,1578.9,6.33338574]
["bitfinex","ETHUSD",1744777528008,0.088,1579.1,1578.9,12.66679581]
["bitfinex","ETHUSD",1744777528311,0.088,1579.1,1578.9,6.33338574]
["bitfinex","ETHUSD",1744777528609,0.088,1579.1,1578.9,12.66679581]
["bitfinex","ETHUSD",1744777530491,0.088,1579.1,1578.9,6.33338574]
["bitfinex","ETHUSD",1744777531587,6.33392449,1578.8,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777531992,13.41014253,1578.8,1578.7,3.24327573]
["bitfinex","ETHUSD",1744777532403,13.50322807,1578.5,1578.2,6.33631613]
["bitfinex","ETHUSD",1744777532610,6.33570362,1578.4,1578.1,9.5799147]
["bitfinex","ETHUSD",1744777533140,6.33570362,1578.4,1578.1,15.91650665]
["bitfinex","ETHUSD",1744777533300,13.50295299,1578.5,1578.1,15.91650665]
["bitfinex","ETHUSD",1744777533501,7.16768541,1578.5,1578.2,6.33629897]
["bitfinex","ETHUSD",1744777534090,7.16768541,1578.5,1578.1,11.24732835]
["bitfinex","ETHUSD",1744777534294,6.33556784,1578.4,1578.1,17.58393061]
["bitfinex","ETHUSD",1744777534592,13.50318551,1578.5,1578.1,17.58393061]
["bitfinex","ETHUSD",1744777534814,7.64978787,1578.5,1578.1,17.58393061]
["bitfinex","ETHUSD",1744777535011,3.0,1578.6,1578.3,7.12607175]
["bitfinex","ETHUSD",1744777535217,3.0,1578.6,1578.4,6.33540805]
["bitfinex","ETHUSD",1744777535403,3.0,1578.6,1578.4,12.67079103]
["bitfinex","ETHUSD",1744777535719,3.0,1578.6,1578.4,6.33538298]
["bitfinex","ETHUSD",1744777536086,3.0,1578.6,1578.4,12.67077192]
["bitfinex","ETHUSD",1744777536294,3.0,1578.6,1578.3,7.12633568]
["bitfinex","ETHUSD",1744777536624,0.47357414,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744777537005,0.8547,1579.1,1578.8,6.33392449]
["bitfinex","ETHUSD",1744777537006,4.1625387,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744777537204,4.1625387,1578.9,1578.6,7.08507011]
["bitfinex","ETHUSD",1744777537520,11.25848321,1578.9,1578.6,7.08507011]
["bitfinex","ETHUSD",1744777537689,11.25848321,1578.9,1578.6,7.08498366]
["bitfinex","ETHUSD",1744777537892,11.25848321,1578.9,1578.6,13.41959801]
["bitfinex","ETHUSD",1744777538423,13.0176686,1578.9,1578.5,6.33503155]
["bitfinex","ETHUSD",1744777538627,6.33403795,1578.8,1578.5,6.33503155]
["bitfinex","ETHUSD",1744777538924,6.33435695,1578.7,1578.4,10.40074828]
["bitfinex","ETHUSD",1744777539223,12.66822141,1578.8,1578.4,16.73615407]
["bitfinex","ETHUSD",1744777539425,11.74173732,1578.9,1578.5,6.3983425]
["bitfinex","ETHUSD",1744777539627,11.74173732,1578.9,1578.5,12.66986347]
["bitfinex","ETHUSD",1744777539922,6.33407922,1578.8,1578.4,16.73623644]
["bitfinex","ETHUSD",1744777540122,6.33440724,1578.7,1578.4,10.40079295]
["bitfinex","ETHUSD",1744777540428,6.33440724,1578.7,1578.4,10.40074664]
["bitfinex","ETHUSD",1744777540731,6.33407922,1578.8,1578.5,6.33512111]
["bitfinex","ETHUSD",1744777541224,9.38194194,1578.9,1578.5,6.33512111]
["bitfinex","ETHUSD",1744777541428,10.09599217,1578.9,1578.6,6.96808636]
["bitfinex","ETHUSD",1744777541646,6.3342976,1578.8,1578.4,10.40070002]
["bitfinex","ETHUSD",1744777541796,6.33445055,1578.7,1578.4,10.40070002]
["bitfinex","ETHUSD",1744777542125,6.3342976,1578.8,1578.5,6.33512376]
["bitfinex","ETHUSD",1744777542326,10.58028537,1578.9,1578.5,6.39832342]
["bitfinex","ETHUSD",1744777542491,10.09601732,1578.9,1578.6,6.33460969]
["bitfinex","ETHUSD",1744777542698,16.42970966,1578.9,1578.6,6.33460969]
["bitfinex","ETHUSD",1744777542912,18.65768063,1578.9,1578.6,6.33460969]
["bitfinex","ETHUSD",1744777543432,18.65768063,1578.9,1578.5,12.66995904]
["bitfinex","ETHUSD",1744777544633,18.65786389,1578.9,1578.5,6.33497952]
["bitfinex","ETHUSD",1744777544834,6.33399382,1578.8,1578.4,10.40085269]
["bitfinex","ETHUSD",1744777545009,6.33447962,1578.7,1578.4,10.40085269]
["bitfinex","ETHUSD",1744777545325,6.33474567,1578.6,1578.4,5.00579044]
["bitfinex","ETHUSD",1744777545932,6.33474567,1578.6,1578.4,3.24327573]
["bitfinex","ETHUSD",1744777546227,7.15104567,1578.6,1578.4,3.24327573]
["bitfinex","ETHUSD",1744777546451,6.33512828,1578.5,1578.4,3.24327573]
["bitfinex","ETHUSD",1744777550749,9.33512828,1578.5,1578.4,3.24327573]
["bitfinex","ETHUSD",1744777551439,6.33668638,1578.2,1578.0,3.24327573]
["bitfinex","ETHUSD",1744777551639,6.33673404,1578.1,1578.0,3.24327573]
["bitfinex","ETHUSD",1744777551856,7.10963404,1578.1,1578.0,3.24327573]
["bitfinex","ETHUSD",1744777552434,7.58670715,1578.1,1578.0,3.24327573]
["bitfinex","ETHUSD",1744777553152,7.10963404,1578.1,1578.0,3.24327573]
["bitfinex","ETHUSD",1744777559318,9.08816646,1578.1,1578.0,3.24327573]
["bitfinex","ETHUSD",1744777560946,9.08816646,1578.1,1577.7,12.67643261]
["bitfinex","ETHUSD",1744777560947,15.42525914,1578.1,1577.7,12.67643261]
["bitfinex","ETHUSD",1744777562151,15.42525914,1578.1,1577.8,6.33793737]
["bitfinex","ETHUSD",1744777562354,15.42509983,1578.1,1577.8,6.33793737]
["bitfinex","ETHUSD",1744777563951,6.33715379,1578.0,1577.7,12.67643261]
["bitfinex","ETHUSD",1744777564747,9.08816646,1578.1,1577.8,6.33779303]
["bitfinex","ETHUSD",1744777564748,7.10963404,1578.1,1577.8,6.33779303]
["bitfinex","ETHUSD",1744777564954,13.44654149,1578.1,1577.8,6.33779303]
["bitfinex","ETHUSD",1744777565863,0.7729,1578.1,1577.7,1.35077326]
["bitfinex","ETHUSD",1744777566026,6.33916981,1578.2,1577.9,6.3374123]
["bitfinex","ETHUSD",1744777566228,12.67569796,1578.2,1577.9,6.3374123]
["bitfinex","ETHUSD",1744777566449,6.82369796,1578.2,1577.9,12.67483867]
["bitfinex","ETHUSD",1744777566654,6.82369796,1578.2,1577.9,13.44172729]
["bitfinex","ETHUSD",1744777567099,6.82369796,1578.2,1577.9,13.44173667]
["bitfinex","ETHUSD",1744777567696,13.16024762,1578.2,1577.9,7.1043123]
["bitfinex","ETHUSD",1744777567889,12.67372667,1578.1,1577.8,6.33790925]
["bitfinex","ETHUSD",1744777568405,0.48716981,1578.2,1578.0,6.33698564]
["bitfinex","ETHUSD",1744777568607,5.853,1578.3,1578.1,6.33660117]
["bitfinex","ETHUSD",1744777568900,3.28611804,1578.6,1578.3,6.33581321]
["bitfinex","ETHUSD",1744777568901,6.33481167,1578.6,1578.3,6.33581321]
["bitfinex","ETHUSD",1744777569070,16.01020921,1578.9,1578.7,6.33417508]
["bitfinex","ETHUSD",1744777569071,6.39050967,1578.9,1578.7,6.33417508]
["bitfinex","ETHUSD",1744777569272,4.1625387,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744777569491,4.1625387,1578.9,1578.8,7.74674302]
["bitfinex","ETHUSD",1744777569801,4.1625387,1578.9,1578.8,7.68340877]
["bitfinex","ETHUSD",1744777570163,4.1625387,1579.0,1578.8,7.68340877]
["bitfinex","ETHUSD",1744777570355,4.1625387,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744777571603,4.1625387,1579.0,1578.8,7.68340877]
["bitfinex","ETHUSD",1744777571990,4.1625387,1579.0,1578.8,14.01715072]
["bitfinex","ETHUSD",1744777572503,4.1625387,1579.0,1578.8,14.01697911]
["bitfinex","ETHUSD",1744777572809,0.088,1579.1,1578.8,17.26025484]
["bitfinex","ETHUSD",1744777572980,0.088,1579.1,1578.9,6.33351887]
["bitfinex","ETHUSD",1744777573606,0.088,1579.1,1578.8,10.92650196]
["bitfinex","ETHUSD",1744777573762,6.42079197,1579.1,1578.8,10.92650196]
["bitfinex","ETHUSD",1744777574385,12.75372078,1579.1,1578.8,10.92650196]
["bitfinex","ETHUSD",1744777574599,6.42079197,1579.1,1578.8,10.92650196]
["bitfinex","ETHUSD",1744777574786,6.42079197,1579.1,1578.8,9.57701768]
["bitfinex","ETHUSD",1744777574994,6.33326865,1579.0,1578.8,3.24327573]
["bitfinex","ETHUSD",1744777575181,6.33352333,1578.9,1578.8,3.15527573]
["bitfinex","ETHUSD",1744777575490,6.33352333,1578.9,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777575491,0.55,1578.7,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777575693,6.33528047,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777575986,12.67065411,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777576707,6.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777577078,7.60261066,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777579411,6.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777580077,6.33528047,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777580278,6.3347323,1578.6,1578.3,10.24653537]
["bitfinex","ETHUSD",1744777580477,15.08740951,1578.7,1578.3,16.64568048]
["bitfinex","ETHUSD",1744777580681,9.33440951,1578.7,1578.4,6.33538725]
["bitfinex","ETHUSD",1744777580902,6.33438678,1578.7,1578.4,6.33538725]
["bitfinex","ETHUSD",1744777581102,7.12069013,1578.8,1578.4,6.33538725]
["bitfinex","ETHUSD",1744777581317,5.753,1578.9,1578.4,6.33547296]
["bitfinex","ETHUSD",1744777581525,3.0,1578.8,1578.4,6.33547296]
["bitfinex","ETHUSD",1744777581924,12.66918373,1578.7,1578.3,11.2986755]
["bitfinex","ETHUSD",1744777582128,6.3347639,1578.6,1578.3,11.29863311]
["bitfinex","ETHUSD",1744777582281,6.33446002,1578.7,1578.4,6.33549347]
["bitfinex","ETHUSD",1744777582614,6.33446002,1578.7,1578.3,11.29863311]
["bitfinex","ETHUSD",1744777582803,6.33475827,1578.6,1578.3,11.29863311]
["bitfinex","ETHUSD",1744777583005,6.33549533,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777583196,6.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777583378,12.67063543,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777583583,6.33528934,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777583905,6.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777584099,7.60261155,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777584508,6.33528934,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777584708,6.33528494,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777585083,12.67060396,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777585285,6.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777586213,9.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777586420,3.0,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777586991,3.0,1578.4,1578.3,9.49120679]
["bitfinex","ETHUSD",1744777587394,3.0,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777589124,9.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777589428,10.90257161,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777589587,3.0,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777590822,3.0,1578.4,1578.3,9.49120679]
["bitfinex","ETHUSD",1744777591322,4.71141804,1578.8,1578.5,6.33486473]
["bitfinex","ETHUSD",1744777591323,6.33409272,1578.8,1578.5,6.33486473]
["bitfinex","ETHUSD",1744777591528,6.33435849,1578.7,1578.4,7.14231087]
["bitfinex","ETHUSD",1744777591725,6.33435849,1578.7,1578.4,7.20565972]
["bitfinex","ETHUSD",1744777591915,6.33435849,1578.7,1578.4,13.54107092]
["bitfinex","ETHUSD",1744777592103,6.33435849,1578.7,1578.4,13.47772207]
["bitfinex","ETHUSD",1744777592307,6.33409272,1578.8,1578.5,6.33508464]
["bitfinex","ETHUSD",1744777592505,14.35787,1578.8,1578.5,6.33508464]
["bitfinex","ETHUSD",1744777592905,8.02365785,1578.8,1578.5,6.33508464]
["bitfinex","ETHUSD",1744777593334,14.3577741,1578.8,1578.5,6.33508464]
["bitfinex","ETHUSD",1744777593498,6.33439777,1578.7,1578.4,7.14231087]
["bitfinex","ETHUSD",1744777593701,6.33439777,1578.7,1578.4,0.8069]
["bitfinex","ETHUSD",1744777593998,6.33439777,1578.7,1578.4,7.14241908]
["bitfinex","ETHUSD",1744777594199,6.33439777,1578.7,1578.4,8.80577048]
["bitfinex","ETHUSD",1744777594430,6.33439777,1578.7,1578.4,15.14118393]
["bitfinex","ETHUSD",1744777594803,3.0,1578.7,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777595018,12.67061507,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777595338,6.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777595500,9.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777598236,10.10722965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777598424,12.96031416,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777599630,3.0,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777600199,18.4237381,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777600822,12.08828648,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777601026,6.33484222,1578.6,1578.3,9.55444819]
["bitfinex","ETHUSD",1744777601220,7.36029838,1578.9,1578.3,9.55444819]
["bitfinex","ETHUSD",1744777601221,6.33365371,1578.9,1578.5,7.11638887]
["bitfinex","ETHUSD",1744777601432,6.33365371,1578.9,1578.6,6.33461246]
["bitfinex","ETHUSD",1744777601731,12.66737545,1578.9,1578.6,6.33461246]
["bitfinex","ETHUSD",1744777602306,12.66737545,1578.9,1578.5,14.16937596]
["bitfinex","ETHUSD",1744777602849,12.66737545,1578.9,1578.3,9.49118391]
["bitfinex","ETHUSD",1744777602850,3.0,1578.9,1578.3,3.98617573]
["bitfinex","ETHUSD",1744777603043,6.3345118,1578.7,1578.4,6.39886175]
["bitfinex","ETHUSD",1744777603247,11.81515674,1579.0,1578.5,6.33509896]
["bitfinex","ETHUSD",1744777603248,6.33407931,1578.8,1578.5,6.33509896]
["bitfinex","ETHUSD",1744777603403,12.66820511,1578.8,1578.5,6.33509896]
["bitfinex","ETHUSD",1744777603806,12.66820511,1578.8,1578.4,12.67102952]
["bitfinex","ETHUSD",1744777604020,12.66820511,1578.8,1578.4,14.33675005]
["bitfinex","ETHUSD",1744777604243,6.33434399,1578.7,1578.4,8.00112133]
["bitfinex","ETHUSD",1744777604563,12.66905004,1578.7,1578.4,1.66572053]
["bitfinex","ETHUSD",1744777604766,6.33473956,1578.6,1578.4,1.66572053]
["bitfinex","ETHUSD",1744777605425,6.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777605831,9.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777608762,3.0,1578.5,1578.3,9.49120614]
["bitfinex","ETHUSD",1744777608961,9.33515897,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777609660,3.0,1578.5,1578.3,9.49115115]
["bitfinex","ETHUSD",1744777609965,12.63236364,1578.7,1578.4,0.804]
["bitfinex","ETHUSD",1744777610162,6.33401074,1578.8,1578.5,6.3351168]
["bitfinex","ETHUSD",1744777610479,6.33363989,1578.9,1578.5,6.39846126]
["bitfinex","ETHUSD",1744777610682,6.33363989,1578.9,1578.6,7.10796766]
["bitfinex","ETHUSD",1744777610839,12.66732822,1578.9,1578.6,7.10796766]
["bitfinex","ETHUSD",1744777611034,6.33363989,1578.9,1578.6,7.10796766]
["bitfinex","ETHUSD",1744777611229,6.3339286,1578.8,1578.6,0.7733]
["bitfinex","ETHUSD",1744777613065,12.66734334,1578.9,1578.6,7.10798968]
["bitfinex","ETHUSD",1744777613275,12.66817812,1578.8,1578.6,0.7733]
["bitfinex","ETHUSD",1744777613466,6.33397484,1578.8,1578.6,0.7733]
["bitfinex","ETHUSD",1744777613966,0.7678,1578.8,1578.4,0.7733]
["bitfinex","ETHUSD",1744777614166,6.33527913,1578.5,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777614469,7.10188197,1578.8,1578.4,6.39869005]
["bitfinex","ETHUSD",1744777614645,3.0,1578.7,1578.5,7.10831805]
["bitfinex","ETHUSD",1744777615049,3.0,1578.7,1578.5,0.7733]
["bitfinex","ETHUSD",1744777615050,6.33472697,1578.6,1578.5,0.7733]
["bitfinex","ETHUSD",1744777615237,9.33464115,1578.7,1578.5,0.7733]
["bitfinex","ETHUSD",1744777615669,15.66913676,1578.7,1578.5,0.7733]
["bitfinex","ETHUSD",1744777616035,9.33449561,1578.7,1578.5,0.7733]
["bitfinex","ETHUSD",1744777616668,15.6689739,1578.7,1578.5,0.7733]
["bitfinex","ETHUSD",1744777616871,6.33472697,1578.6,1578.3,10.2706184]
["bitfinex","ETHUSD",1744777617056,6.33472697,1578.6,1578.4,1.02706184]
["bitfinex","ETHUSD",1744777617461,12.66968952,1578.6,1578.3,10.2706184]
["bitfinex","ETHUSD",1744777617768,6.3353076,1578.5,1578.3,3.93477573]
["bitfinex","ETHUSD",1744777618074,6.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777620069,9.33552965,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777620868,11.53614592,1578.4,1578.3,3.15527573]
["bitfinex","ETHUSD",1744777621069,6.33657733,1578.2,1577.9,0.8256]
["bitfinex","ETHUSD",1744777621554,6.56561627,1578.4,1577.9,7.16303963]
["bitfinex","ETHUSD",1744777621555,6.33596981,1578.3,1577.9,7.16303963]
["bitfinex","ETHUSD",1744777621755,12.6720736,1578.3,1578.0,6.33712601]
["bitfinex","ETHUSD",1744777621965,12.6720736,1578.3,1578.0,7.68714257]
["bitfinex","ETHUSD",1744777622575,12.6720736,1578.3,1578.0,1.35001656]
["bitfinex","ETHUSD",1744777623486,6.33635803,1578.2,1578.0,1.35001656]
["bitfinex","ETHUSD",1744777623667,12.67289538,1578.2,1578.0,1.35001656]
["bitfinex","ETHUSD",1744777624078,12.67289538,1578.2,1577.9,7.16303963]
["bitfinex","ETHUSD",1744777624271,6.33676963,1578.1,1577.9,0.8256]
["bitfinex","ETHUSD",1744777624591,12.67459548,1578.0,1577.8,3.15527573]
["bitfinex","ETHUSD",1744777624784,6.33681825,1578.1,1577.8,3.15527573]
["bitfinex","ETHUSD",1744777625094,4.1625387,1578.8,1578.4,0.8145]
["bitfinex","ETHUSD",1744777625402,4.1625387,1578.8,1578.7,7.14882571]
["bitfinex","ETHUSD",1744777625842,4.1625387,1578.8,1578.7,10.30410144]
["bitfinex","ETHUSD",1744777626041,5.45612742,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744777626242,5.45612742,1579.2,1579.1,20.55598108]
["bitfinex","ETHUSD",1744777626559,1.45622742,1579.2,1579.1,20.55598108]
["bitfinex","ETHUSD",1744777626755,1.45622742,1579.2,1579.1,17.26986304]
["bitfinex","ETHUSD",1744777627064,1.45622742,1579.2,1579.1,11.52086304]
["bitfinex","ETHUSD",1744777627453,1.45622742,1579.2,1579.1,14.80698108]
["bitfinex","ETHUSD",1744777627649,3.99140243,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744777627850,6.69060579,1580.1,1579.8,6.32967475]
["bitfinex","ETHUSD",1744777628179,6.69060579,1580.1,1580.0,7.11561392]
["bitfinex","ETHUSD",1744777628551,6.69060579,1580.1,1579.9,6.16]
["bitfinex","ETHUSD",1744777628880,13.01959392,1580.1,1579.9,6.16]
["bitfinex","ETHUSD",1744777629053,14.95438652,1580.1,1579.9,6.16]
["bitfinex","ETHUSD",1744777629249,14.95438652,1580.1,1580.0,6.39240588]
["bitfinex","ETHUSD",1744777629250,6.69060579,1580.1,1580.0,6.39240588]
["bitfinex","ETHUSD",1744777629455,6.69060579,1580.1,1579.9,12.48922877]
["bitfinex","ETHUSD",1744777629779,6.69060579,1580.1,1579.9,18.81858962]
["bitfinex","ETHUSD",1744777630287,6.69060579,1580.1,1579.9,12.48922877]
["bitfinex","ETHUSD",1744777630887,14.2733686,1580.3,1579.9,12.48922877]
["bitfinex","ETHUSD",1744777630888,6.32825069,1580.3,1579.9,6.16]
["bitfinex","ETHUSD",1744777631054,6.32851621,1580.2,1579.9,6.16]
["bitfinex","ETHUSD",1744777631258,6.32888818,1580.1,1579.9,6.16]
["bitfinex","ETHUSD",1744777631688,6.32911392,1580.0,1579.9,6.16]
["bitfinex","ETHUSD",1744777633091,9.32911392,1580.0,1579.9,6.16]
["bitfinex","ETHUSD",1744777634103,9.87911392,1580.0,1579.9,6.16]
["bitfinex","ETHUSD",1744777634261,11.49991413,1580.0,1579.9,6.16]
["bitfinex","ETHUSD",1744777635560,12.28071413,1580.0,1579.9,6.16]
["bitfinex","ETHUSD",1744777636095,18.13171413,1580.0,1579.9,6.16]
["bitfinex","ETHUSD",1744777636455,18.13171413,1580.0,1579.3,6.16]
["bitfinex","ETHUSD",1744777636456,6.33097442,1579.6,1579.3,6.16]
["bitfinex","ETHUSD",1744777636654,6.32951452,1579.9,1579.3,6.16]
["bitfinex","ETHUSD",1744777636655,6.33113482,1579.5,1579.3,6.16]
["bitfinex","ETHUSD",1744777636859,9.88151829,1579.4,1579.3,6.16]
["bitfinex","ETHUSD",1744777639912,6.3332667,1579.0,1578.7,6.33423656]
["bitfinex","ETHUSD",1744777640116,6.3332667,1579.0,1578.7,8.21712931]
["bitfinex","ETHUSD",1744777640415,6.33382853,1578.9,1578.7,1.88289275]
["bitfinex","ETHUSD",1744777640614,6.33392449,1578.8,1578.6,6.16]
["bitfinex","ETHUSD",1744777641768,6.33321795,1579.0,1578.6,12.55801514]
["bitfinex","ETHUSD",1744777642119,15.66567183,1579.1,1578.7,12.66838657]
["bitfinex","ETHUSD",1744777642278,6.33329904,1579.0,1578.8,1.26683866]
["bitfinex","ETHUSD",1744777642479,6.33352557,1578.9,1578.6,12.49464745]
["bitfinex","ETHUSD",1744777644321,9.33278986,1579.1,1578.6,6.16]
["bitfinex","ETHUSD",1744777644490,9.33278986,1579.1,1578.7,6.33402864]
["bitfinex","ETHUSD",1744777644679,6.33315544,1579.0,1578.7,6.33402864]
["bitfinex","ETHUSD",1744777644880,3.0,1579.1,1578.9,6.33351549]
["bitfinex","ETHUSD",1744777645306,6.33204966,1579.3,1578.9,8.46365633]
["bitfinex","ETHUSD",1744777645506,12.18351829,1579.4,1579.0,6.33292072]
["bitfinex","ETHUSD",1744777645706,6.33154047,1579.4,1579.0,12.49292441]
["bitfinex","ETHUSD",1744777645896,12.66341969,1579.4,1579.0,18.82592075]
["bitfinex","ETHUSD",1744777646219,6.33154047,1579.4,1579.0,18.82593149]
["bitfinex","ETHUSD",1744777646424,12.66330672,1579.4,1579.1,1.88259315]
["bitfinex","ETHUSD",1744777646796,6.33204509,1579.3,1579.0,12.49292441]
["bitfinex","ETHUSD",1744777647312,6.33204509,1579.3,1579.0,18.82592063]
["bitfinex","ETHUSD",1744777647516,9.33120808,1579.5,1579.1,6.33250667]
["bitfinex","ETHUSD",1744777647698,6.33044169,1579.7,1579.3,6.33154091]
["bitfinex","ETHUSD",1744777647898,6.33044169,1579.7,1579.4,13.29587299]
["bitfinex","ETHUSD",1744777648105,6.33044169,1579.7,1579.4,0.63315409]
["bitfinex","ETHUSD",1744777648411,12.66095646,1579.7,1579.4,6.96465432]
["bitfinex","ETHUSD",1744777648597,6.33044169,1579.7,1579.4,6.96465432]
["bitfinex","ETHUSD",1744777648801,6.33044169,1579.7,1579.4,13.29600857]
["bitfinex","ETHUSD",1744777649116,6.33044169,1579.7,1579.5,1.32960086]
["bitfinex","ETHUSD",1744777649407,12.66006195,1579.8,1579.5,1.32960086]
["bitfinex","ETHUSD",1744777649579,6.33031906,1579.7,1579.5,1.32960086]
["bitfinex","ETHUSD",1744777650177,6.3299814,1579.8,1579.5,1.32960086]
["bitfinex","ETHUSD",1744777650382,12.66006943,1579.8,1579.5,1.32960086]
["bitfinex","ETHUSD",1744777650980,3.0,1579.8,1579.5,14.05508026]
["bitfinex","ETHUSD",1744777651204,9.32994358,1579.8,1579.6,1.40550803]
["bitfinex","ETHUSD",1744777651411,6.32958032,1579.9,1579.6,6.33057466]
["bitfinex","ETHUSD",1744777652082,12.65939018,1579.9,1579.6,6.33057466]
["bitfinex","ETHUSD",1744777652287,6.33006586,1579.8,1579.5,12.49111744]
["bitfinex","ETHUSD",1744777652611,6.33032278,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744777652785,6.33032278,1579.7,1579.6,0.616]
["bitfinex","ETHUSD",1744777652987,6.33071663,1579.6,1579.5,6.16]
["bitfinex","ETHUSD",1744777653331,12.66080334,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744777653714,6.33032278,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744777654120,12.66006384,1579.8,1579.5,6.16]
["bitfinex","ETHUSD",1744777654821,6.32960534,1579.9,1579.5,12.49084982]
["bitfinex","ETHUSD",1744777655119,6.33031588,1579.7,1579.6,1.24908498]
["bitfinex","ETHUSD",1744777655318,12.66089285,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744777656221,6.33000533,1579.8,1579.5,12.49109381]
["bitfinex","ETHUSD",1744777656518,6.33032358,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744777657120,6.33003646,1579.8,1579.5,6.16]
["bitfinex","ETHUSD",1744777657314,12.6602199,1579.8,1579.5,8.10560374]
["bitfinex","ETHUSD",1744777657620,0.55,1579.9,1579.5,8.10560374]
["bitfinex","ETHUSD",1744777657823,6.87975576,1579.9,1579.6,6.3306606]
["bitfinex","ETHUSD",1744777657992,13.20953997,1579.9,1579.6,6.3306606]
["bitfinex","ETHUSD",1744777658188,6.33004045,1579.8,1579.6,0.06330068]
["bitfinex","ETHUSD",1744777658524,6.33004045,1579.8,1579.6,1.45000182]
["bitfinex","ETHUSD",1744777659123,6.33031588,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744777659925,6.33004045,1579.8,1579.5,12.49107863]
["bitfinex","ETHUSD",1744777660225,13.20947425,1579.9,1579.6,6.39393722]
["bitfinex","ETHUSD",1744777660797,13.20947425,1579.9,1579.6,0.06330071]
["bitfinex","ETHUSD",1744777660994,6.329932,1579.8,1579.5,18.8220693]
["bitfinex","ETHUSD",1744777661193,6.33035004,1579.7,1579.5,8.04220693]
["bitfinex","ETHUSD",1744777661723,6.33071663,1579.6,1579.5,8.04220693]
["bitfinex","ETHUSD",1744777661926,6.33071663,1579.6,1579.5,6.16]
["bitfinex","ETHUSD",1744777662444,6.88071663,1579.6,1579.5,6.16]
["bitfinex","ETHUSD",1744777663099,12.66354391,1579.4,1579.0,19.62134582]
["bitfinex","ETHUSD",1744777664395,6.33166611,1579.4,1579.1,12.66544224]
["bitfinex","ETHUSD",1744777665091,6.33166611,1579.4,1579.1,6.33272112]
["bitfinex","ETHUSD",1744777665328,6.33166611,1579.4,1579.1,8.29482482]
["bitfinex","ETHUSD",1744777665796,12.66335427,1579.4,1579.1,8.29482482]
["bitfinex","ETHUSD",1744777666210,12.66335427,1579.4,1579.1,8.3581432]
["bitfinex","ETHUSD",1744777666408,12.66334292,1579.4,1579.1,8.3581432]
["bitfinex","ETHUSD",1744777666813,6.33192871,1579.3,1579.1,1.9621037]
["bitfinex","ETHUSD",1744777666996,12.6634574,1579.4,1579.1,8.29482057]
["bitfinex","ETHUSD",1744777667196,0.55,1579.4,1579.2,7.16169034]
["bitfinex","ETHUSD",1744777667393,6.33123753,1579.5,1579.2,13.49390027]
["bitfinex","ETHUSD",1744777667599,6.33075056,1579.6,1579.3,6.39511609]
["bitfinex","ETHUSD",1744777667798,6.33075056,1579.6,1579.3,12.72692109]
["bitfinex","ETHUSD",1744777667999,8.867,1579.7,1579.4,12.66278694]
["bitfinex","ETHUSD",1744777668299,8.867,1579.7,1579.5,1.26627869]
["bitfinex","ETHUSD",1744777668494,3.0,1579.7,1579.5,1.26627869]
["bitfinex","ETHUSD",1744777669537,6.33034874,1579.7,1579.5,1.26627869]
["bitfinex","ETHUSD",1744777669707,6.33001457,1579.8,1579.5,7.66058785]
["bitfinex","ETHUSD",1744777670097,6.33001457,1579.8,1579.5,7.66058682]
["bitfinex","ETHUSD",1744777670420,6.33001457,1579.8,1579.6,0.76605868]
["bitfinex","ETHUSD",1744777670623,12.66031847,1579.8,1579.6,0.76605868]
["bitfinex","ETHUSD",1744777670804,13.4605553,1579.9,1579.6,0.76605868]
["bitfinex","ETHUSD",1744777671007,21.52542893,1580.0,1579.7,6.33027147]
["bitfinex","ETHUSD",1744777671217,6.32956751,1579.9,1579.6,7.09665421]
["bitfinex","ETHUSD",1744777671419,12.19621956,1580.0,1579.7,7.03996556]
["bitfinex","ETHUSD",1744777672031,18.52557314,1580.0,1579.7,7.80786556]
["bitfinex","ETHUSD",1744777672234,0.8527,1580.4,1579.9,6.32911621]
["bitfinex","ETHUSD",1744777672437,0.05,1580.4,1580.1,0.8312]
["bitfinex","ETHUSD",1744777672629,0.05,1580.4,1580.2,6.32810292]
["bitfinex","ETHUSD",1744777672815,0.05,1580.4,1580.3,6.96072271]
["bitfinex","ETHUSD",1744777674204,0.05,1580.4,1580.3,0.63281029]
["bitfinex","ETHUSD",1744777674404,0.05,1580.4,1580.3,6.96072271]
["bitfinex","ETHUSD",1744777674733,0.05,1580.4,1580.3,0.63281029]
["bitfinex","ETHUSD",1744777676903,0.05,1580.4,1580.2,6.32801072]
["bitfinex","ETHUSD",1744777677108,0.05,1580.4,1580.3,6.39118845]
["bitfinex","ETHUSD",1744777677917,0.05,1580.4,1580.3,13.34908845]
["bitfinex","ETHUSD",1744777678103,0.05,1580.4,1580.3,13.28581242]
["bitfinex","ETHUSD",1744777681738,0.1693351,1580.4,1580.3,13.28581242]
["bitfinex","ETHUSD",1744777681938,0.20036165,1580.4,1580.3,15.88000674]
["bitfinex","ETHUSD",1744777685260,0.20036165,1580.4,1580.3,9.55209432]
["bitfinex","ETHUSD",1744777685466,0.20036165,1580.4,1580.3,6.16]
["bitfinex","ETHUSD",1744777685927,0.20036165,1580.4,1580.3,12.55118436]
["bitfinex","ETHUSD",1744777686132,0.20036165,1580.4,1580.3,12.48791242]
["bitfinex","ETHUSD",1744777686879,6.52787367,1580.4,1580.3,6.16]
["bitfinex","ETHUSD",1744777687061,7.30827367,1580.4,1580.3,6.16]
["bitfinex","ETHUSD",1744777687860,10.30827367,1580.4,1580.3,6.16]
["bitfinex","ETHUSD",1744777688236,12.69226366,1580.4,1580.3,6.16]
["bitfinex","ETHUSD",1744777688931,10.85827367,1580.4,1580.3,6.16]
["bitfinex","ETHUSD",1744777690035,10.30827367,1580.4,1580.3,6.16]
["bitfinex","ETHUSD",1744777691986,0.20036165,1580.4,1580.3,12.48791242]
["bitfinex","ETHUSD",1744777692287,0.20036165,1580.4,1580.3,13.26251242]
["bitfinex","ETHUSD",1744777692434,0.20036165,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777694437,0.05,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777694687,0.1842206,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777694843,0.05,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777695040,0.1842206,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777695241,0.05,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777695459,0.1842206,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777695659,0.05,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777695860,0.18432888,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777696072,0.05,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777696254,0.18432888,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777698767,0.18389577,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777700960,0.13389577,1580.4,1580.3,15.85437785]
["bitfinex","ETHUSD",1744777701166,13.96767321,1581.2,1580.8,6.32551677]
["bitfinex","ETHUSD",1744777701370,0.12273779,1581.1,1580.9,0.63255168]
["bitfinex","ETHUSD",1744777702684,12.77248621,1581.1,1580.9,0.63255168]
["bitfinex","ETHUSD",1744777702980,6.32551078,1580.9,1580.8,5.97610423]
["bitfinex","ETHUSD",1744777703187,6.45831967,1580.9,1580.8,5.97610423]
["bitfinex","ETHUSD",1744777704766,0.13280889,1580.9,1580.8,5.97610423]
["bitfinex","ETHUSD",1744777705183,0.13280889,1580.9,1580.8,12.30201516]
["bitfinex","ETHUSD",1744777705378,7.65820781,1581.2,1580.9,6.32545649]
["bitfinex","ETHUSD",1744777705580,0.13226762,1581.1,1580.9,6.32545649]
["bitfinex","ETHUSD",1744777705779,0.13226762,1581.1,1581.0,0.06324418]
["bitfinex","ETHUSD",1744777706182,0.13226762,1581.1,1581.0,6.38835486]
["bitfinex","ETHUSD",1744777706483,0.13226762,1581.1,1581.0,6.32511068]
["bitfinex","ETHUSD",1744777706683,0.13226762,1581.1,1581.0,13.18275552]
["bitfinex","ETHUSD",1744777706888,0.13226762,1581.1,1581.0,22.00151491]
["bitfinex","ETHUSD",1744777707051,0.55,1581.2,1581.1,16.11911487]
["bitfinex","ETHUSD",1744777708289,0.05,1581.4,1581.3,9.3239107]
["bitfinex","ETHUSD",1744777708462,0.05,1581.4,1581.3,19.92038626]
["bitfinex","ETHUSD",1744777708663,0.05,1581.4,1581.3,16.11831493]
["bitfinex","ETHUSD",1744777708884,0.05,1581.4,1581.3,13.11831493]
["bitfinex","ETHUSD",1744777709189,0.05,1581.4,1581.3,13.82798035]
["bitfinex","ETHUSD",1744777709571,0.05,1581.4,1581.3,13.00968035]
["bitfinex","ETHUSD",1744777709794,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777711979,0.852,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777712182,1.402,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777712816,4.402,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777715322,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777716498,6.37351081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777717029,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777717526,0.05,1581.4,1581.3,6.58003794]
["bitfinex","ETHUSD",1744777718628,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777719788,0.05,1581.4,1581.3,12.30001493]
["bitfinex","ETHUSD",1744777719983,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777720188,6.37351081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777720719,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777721717,6.37351081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777721912,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777722429,0.05,1581.4,1581.3,13.53637858]
["bitfinex","ETHUSD",1744777726914,6.37351081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777728125,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777729114,6.37351081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777729339,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777738772,0.05,1581.4,1581.3,12.30001493]
["bitfinex","ETHUSD",1744777739933,9.37351081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777740257,12.91462036,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777741050,3.8391,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777741365,10.16261081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777743173,3.8391,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777743332,10.16261081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777744455,7.16261081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777744777,0.8391,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777745070,0.05,1581.4,1581.3,12.30001493]
["bitfinex","ETHUSD",1744777747065,0.05,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777747295,6.37351081,1581.4,1581.3,5.97610423]
["bitfinex","ETHUSD",1744777748280,0.33015116,1582.0,1581.5,7.1221553]
["bitfinex","ETHUSD",1744777748437,6.32204451,1581.8,1581.5,13.09816907]
["bitfinex","ETHUSD",1744777748657,12.64360469,1581.9,1581.5,13.09816907]
["bitfinex","ETHUSD",1744777748857,7.10970794,1581.9,1581.6,6.32265203]
["bitfinex","ETHUSD",1744777750199,7.10970794,1581.9,1581.5,13.09816907]
["bitfinex","ETHUSD",1744777750200,12.64426648,1581.8,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777750367,3.55,1581.8,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777750570,12.64499792,1581.7,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777750882,0.7519,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777752300,3.7519,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777752515,10.07461117,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777752799,3.7519,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777753870,10.07461117,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777754070,3.7519,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777754270,10.07461117,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777755495,3.7519,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777755901,10.07461117,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777757015,12.26431438,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777759015,12.73707838,1581.6,1581.5,5.97610423]
["bitfinex","ETHUSD",1744777761378,6.6968,1581.8,1581.5,12.2992152]
["bitfinex","ETHUSD",1744777761578,13.01879949,1581.8,1581.5,18.62219173]
["bitfinex","ETHUSD",1744777761785,13.01879949,1581.8,1581.5,12.29908076]
["bitfinex","ETHUSD",1744777762280,6.6968,1581.8,1581.6,6.3226573]
["bitfinex","ETHUSD",1744777762990,0.759,1582.0,1581.7,0.06322172]
["bitfinex","ETHUSD",1744777763286,61.51694389,1582.1,1581.8,6.32176551]
["bitfinex","ETHUSD",1744777763515,55.196,1582.1,1581.9,6.32150861]
["bitfinex","ETHUSD",1744777763688,5.866,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744777764510,0.55,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744777764682,0.55,1582.2,1582.0,7.5852126]
["bitfinex","ETHUSD",1744777764878,0.55,1582.2,1582.0,12.64190017]
["bitfinex","ETHUSD",1744777765106,0.55,1582.2,1582.0,6.32094968]
["bitfinex","ETHUSD",1744777765513,0.55,1582.2,1581.7,7.14219933]
["bitfinex","ETHUSD",1744777765695,6.32112816,1582.0,1581.7,19.44050289]
["bitfinex","ETHUSD",1744777765886,13.39679853,1582.1,1581.7,19.44050289]
["bitfinex","ETHUSD",1744777766093,6.3212819,1582.0,1581.7,15.24857123]
["bitfinex","ETHUSD",1744777766425,6.3212819,1582.0,1581.7,15.24855217]
["bitfinex","ETHUSD",1744777766426,6.87112032,1582.0,1581.7,15.24855217]
["bitfinex","ETHUSD",1744777766601,6.87112032,1582.0,1581.7,21.57075028]
["bitfinex","ETHUSD",1744777767423,0.55,1582.0,1581.7,21.57075028]
["bitfinex","ETHUSD",1744777767592,0.55,1582.0,1581.8,2.15707503]
["bitfinex","ETHUSD",1744777768494,0.55,1582.0,1581.8,8.47896909]
["bitfinex","ETHUSD",1744777768822,6.8711546,1582.0,1581.8,2.15707503]
["bitfinex","ETHUSD",1744777769036,6.8711546,1582.0,1581.7,13.11826675]
["bitfinex","ETHUSD",1744777769338,6.8711546,1582.0,1581.7,19.44045509]
["bitfinex","ETHUSD",1744777770203,6.8711546,1582.0,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777770525,12.64344243,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777770733,13.19244792,1582.0,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777771217,6.87117492,1582.0,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777771390,13.19267712,1582.0,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777771902,13.19267712,1582.0,1581.7,12.29831542]
["bitfinex","ETHUSD",1744777772104,13.1925372,1582.0,1581.7,12.29831542]
["bitfinex","ETHUSD",1744777772301,6.32191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777772518,10.14731478,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777774706,6.32170817,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777774905,13.49247535,1582.0,1581.7,12.29827054]
["bitfinex","ETHUSD",1744777775112,19.81377358,1582.0,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777775311,6.32191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777775700,6.32159801,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777776100,0.55,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777779231,12.64329194,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777779232,3.0,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777779420,12.94241041,1582.0,1581.7,18.62039151]
["bitfinex","ETHUSD",1744777779623,12.94241041,1582.0,1581.7,14.16024658]
["bitfinex","ETHUSD",1744777779805,12.94241041,1582.0,1581.7,20.48244754]
["bitfinex","ETHUSD",1744777780537,5.865,1582.0,1581.8,6.32169023]
["bitfinex","ETHUSD",1744777780701,0.55,1582.0,1581.8,6.32169023]
["bitfinex","ETHUSD",1744777784950,0.55,1582.0,1581.7,20.48254482]
["bitfinex","ETHUSD",1744777785645,7.14841174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777785812,7.69841174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777790035,6.87191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777791057,3.0,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777791568,0.55,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777792232,5.765,1582.0,1581.8,6.32179621]
["bitfinex","ETHUSD",1744777792971,5.765,1582.0,1581.7,7.91863014]
["bitfinex","ETHUSD",1744777792972,6.32159247,1581.9,1581.7,7.91863014]
["bitfinex","ETHUSD",1744777793334,6.32159247,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777793538,6.32191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777793738,13.4208702,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777794152,7.09899247,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777794869,13.42071367,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777795168,6.32191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777795367,9.87191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777796051,6.87191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777796782,0.55,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777800282,3.0,1581.9,1581.7,12.29840623]
["bitfinex","ETHUSD",1744777800653,3.0,1581.9,1581.7,14.16051343]
["bitfinex","ETHUSD",1744777800854,3.0,1581.9,1581.7,14.92051343]
["bitfinex","ETHUSD",1744777801058,12.0862247,1582.0,1581.7,21.24281543]
["bitfinex","ETHUSD",1744777801393,12.0862247,1582.0,1581.7,13.05840623]
["bitfinex","ETHUSD",1744777801684,6.32191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777801878,10.67181174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777802467,3.0,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777803589,9.87191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777807586,6.3215831,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777807785,6.3215831,1581.9,1581.7,6.65492465]
["bitfinex","ETHUSD",1744777807786,12.64333698,1581.9,1581.7,6.65492465]
["bitfinex","ETHUSD",1744777808158,6.32191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777808358,6.87191174,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777816093,6.9904369,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777817569,6.32311097,1581.5,1581.2,12.30023126]
["bitfinex","ETHUSD",1744777817892,0.11841696,1581.4,1581.2,8.03592736]
["bitfinex","ETHUSD",1744777818097,9.32233916,1581.7,1581.4,6.32334281]
["bitfinex","ETHUSD",1744777818479,0.11841696,1581.6,1581.4,6.32334281]
["bitfinex","ETHUSD",1744777818669,9.32233916,1581.7,1581.4,6.32334281]
["bitfinex","ETHUSD",1744777818870,0.11841696,1581.5,1581.4,6.32334281]
["bitfinex","ETHUSD",1744777819070,9.32233916,1581.7,1581.4,7.58805825]
["bitfinex","ETHUSD",1744777819279,0.11841696,1581.5,1581.4,1.26471544]
["bitfinex","ETHUSD",1744777819479,6.32272139,1581.6,1581.4,1.26471544]
["bitfinex","ETHUSD",1744777819679,12.64568706,1581.6,1581.3,6.32378054]
["bitfinex","ETHUSD",1744777820198,12.64558164,1581.6,1581.3,6.32378054]
["bitfinex","ETHUSD",1744777822505,6.32272139,1581.6,1581.3,6.32378054]
["bitfinex","ETHUSD",1744777822681,12.64559319,1581.6,1581.3,6.32378054]
["bitfinex","ETHUSD",1744777823283,12.64562601,1581.6,1581.3,6.32378054]
["bitfinex","ETHUSD",1744777823495,6.32272139,1581.6,1581.3,8.39217022]
["bitfinex","ETHUSD",1744777823696,12.64564301,1581.6,1581.3,8.39217022]
["bitfinex","ETHUSD",1744777824269,12.64564301,1581.6,1581.2,14.36011623]
["bitfinex","ETHUSD",1744777824270,6.3239107,1581.3,1581.2,5.97610423]
["bitfinex","ETHUSD",1744777824705,9.59907919,1581.4,1581.2,5.97610423]
["bitfinex","ETHUSD",1744777826085,15.92277824,1581.4,1581.2,5.97610423]
["bitfinex","ETHUSD",1744777826295,9.59907919,1581.4,1581.2,5.97610423]
["bitfinex","ETHUSD",1744777826703,3.55,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744777826895,3.0,1581.5,1581.3,7.10436443]
["bitfinex","ETHUSD",1744777828709,5.684,1581.9,1581.6,13.4627399]
["bitfinex","ETHUSD",1744777828893,12.00552233,1581.9,1581.6,7.14019512]
["bitfinex","ETHUSD",1744777829279,12.00552233,1581.9,1581.6,13.46279423]
["bitfinex","ETHUSD",1744777829506,12.00552233,1581.9,1581.6,7.14019512]
["bitfinex","ETHUSD",1744777829700,18.32720568,1581.9,1581.6,7.14019512]
["bitfinex","ETHUSD",1744777830628,6.32234304,1581.7,1581.4,19.44071429]
["bitfinex","ETHUSD",1744777830918,10.3807424,1581.8,1581.5,6.32306117]
["bitfinex","ETHUSD",1744777831208,10.3807424,1581.8,1581.5,12.64612234]
["bitfinex","ETHUSD",1744777831585,10.3807424,1581.8,1581.5,6.32306117]
["bitfinex","ETHUSD",1744777833217,16.70289369,1581.8,1581.5,6.32306117]
["bitfinex","ETHUSD",1744777834635,10.3807424,1581.8,1581.5,14.59010011]
["bitfinex","ETHUSD",1744777834820,7.10533936,1581.8,1581.5,14.59010011]
["bitfinex","ETHUSD",1744777835119,6.5086,1581.9,1581.7,6.32229039]
["bitfinex","ETHUSD",1744777835347,3.0,1582.0,1581.7,7.1214736]
["bitfinex","ETHUSD",1744777835489,0.05,1582.4,1582.2,6.32010469]
["bitfinex","ETHUSD",1744777835694,6.36954528,1582.4,1582.1,13.44047831]
["bitfinex","ETHUSD",1744777835916,7.72088772,1582.4,1582.1,0.7993]
["bitfinex","ETHUSD",1744777836097,6.32002269,1582.3,1582.0,6.32097479]
["bitfinex","ETHUSD",1744777836520,3.27540304,1582.3,1581.9,7.12070591]
["bitfinex","ETHUSD",1744777836821,6.32042504,1582.2,1581.9,13.50531974]
["bitfinex","ETHUSD",1744777836992,6.32042504,1582.2,1581.9,13.44211182]
["bitfinex","ETHUSD",1744777837729,3.0,1582.1,1581.7,13.12114689]
["bitfinex","ETHUSD",1744777838029,6.27540304,1582.1,1581.7,19.44330629]
["bitfinex","ETHUSD",1744777838193,12.59622972,1582.1,1581.8,6.32191057]
["bitfinex","ETHUSD",1744777838718,9.32082668,1582.1,1581.8,12.64352077]
["bitfinex","ETHUSD",1744777839086,3.0,1582.1,1581.9,6.32135547]
["bitfinex","ETHUSD",1744777839291,3.0,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744777839826,21.59855258,1582.3,1582.0,6.32111251]
["bitfinex","ETHUSD",1744777840002,0.12036411,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744777840203,21.59855258,1582.3,1582.0,6.32111251]
["bitfinex","ETHUSD",1744777840388,0.1240426,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744777840588,21.59855258,1582.3,1582.0,6.32111251]
["bitfinex","ETHUSD",1744777840792,24.37835925,1582.3,1582.0,6.32111251]
["bitfinex","ETHUSD",1744777841014,0.1240426,1582.2,1582.0,6.32111251]
["bitfinex","ETHUSD",1744777841323,0.1240426,1582.2,1582.0,12.64222502]
["bitfinex","ETHUSD",1744777841524,0.1240426,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744777842196,0.1240426,1582.2,1582.0,7.14201251]
["bitfinex","ETHUSD",1744777842404,0.1240426,1582.2,1581.8,13.4646259]
["bitfinex","ETHUSD",1744777842405,8.45951854,1582.2,1581.8,13.4646259]
["bitfinex","ETHUSD",1744777842602,0.1240426,1582.2,1581.9,6.38464056]
["bitfinex","ETHUSD",1744777842790,0.1240426,1582.2,1582.0,6.32100212]
["bitfinex","ETHUSD",1744777843226,0.1240426,1582.2,1582.0,12.70517774]
["bitfinex","ETHUSD",1744777843425,0.1240426,1582.2,1582.0,12.64196956]
["bitfinex","ETHUSD",1744777846491,0.1240426,1582.2,1582.1,7.09921297]
["bitfinex","ETHUSD",1744777846691,0.1240426,1582.2,1582.1,8.50443607]
["bitfinex","ETHUSD",1744777846901,3.05,1582.4,1582.2,6.32000781]
["bitfinex","ETHUSD",1744777847101,0.05,1582.4,1582.2,12.64001562]
["bitfinex","ETHUSD",1744777847425,0.05,1582.4,1582.3,6.38311022]
["bitfinex","ETHUSD",1744777847726,0.05,1582.4,1582.3,13.16631445]
["bitfinex","ETHUSD",1744777847928,0.05,1582.4,1582.3,15.68376212]
["bitfinex","ETHUSD",1744777850237,0.05,1582.4,1582.3,5.97610423]
["bitfinex","ETHUSD",1744777851662,0.05,1582.4,1582.3,25.11051723]
["bitfinex","ETHUSD",1744777851663,0.18053145,1582.4,1582.3,25.11051723]
["bitfinex","ETHUSD",1744777851868,0.18053145,1582.4,1582.3,28.82240375]
["bitfinex","ETHUSD",1744777852149,0.05,1582.4,1582.3,28.82240375]
["bitfinex","ETHUSD",1744777852513,0.4009059,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744777852736,0.4009059,1583.0,1582.9,13.1265227]
["bitfinex","ETHUSD",1744777852924,0.4009059,1583.0,1582.9,15.07094802]
["bitfinex","ETHUSD",1744777853126,0.4009059,1583.0,1582.9,5.97610423]
["bitfinex","ETHUSD",1744777854633,10.26802529,1583.0,1582.9,5.97610423]
["bitfinex","ETHUSD",1744777854837,14.31512833,1583.0,1582.9,5.97610423]
["bitfinex","ETHUSD",1744777855741,3.55,1582.9,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777855921,6.31853503,1582.7,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777856127,7.08971896,1582.8,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777856538,6.31839343,1582.7,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777856734,13.4079734,1582.8,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777857269,6.31835046,1582.7,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777858554,6.31871603,1582.6,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777859133,6.31835046,1582.7,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777860156,7.08961856,1582.8,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777860157,3.0,1582.8,1582.5,12.35814981]
["bitfinex","ETHUSD",1744777860358,3.0,1582.8,1582.5,12.29496222]
["bitfinex","ETHUSD",1744777860744,9.31803607,1582.8,1582.5,12.29496222]
["bitfinex","ETHUSD",1744777860950,3.0,1582.8,1582.6,7.07845518]
["bitfinex","ETHUSD",1744777861150,12.50956674,1582.9,1582.6,13.39702865]
["bitfinex","ETHUSD",1744777861362,12.50956674,1582.9,1582.6,7.07837347]
["bitfinex","ETHUSD",1744777861363,5.642,1582.9,1582.6,7.07837347]
["bitfinex","ETHUSD",1744777861561,11.95966106,1582.9,1582.6,0.7598]
["bitfinex","ETHUSD",1744777861955,18.27737491,1582.9,1582.6,0.7598]
["bitfinex","ETHUSD",1744777862473,18.27737491,1582.9,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777862474,3.82540304,1582.8,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777862677,3.0,1582.8,1582.6,6.31857168]
["bitfinex","ETHUSD",1744777862888,11.959556,1582.9,1582.6,6.31857168]
["bitfinex","ETHUSD",1744777863068,11.959556,1582.9,1582.6,12.63718118]
["bitfinex","ETHUSD",1744777863271,13.76701329,1583.0,1582.8,0.7861]
["bitfinex","ETHUSD",1744777863272,0.4009059,1583.0,1582.8,0.7861]
["bitfinex","ETHUSD",1744777863465,0.4009059,1583.0,1582.8,2.1283604]
["bitfinex","ETHUSD",1744777863466,6.71802643,1583.0,1582.8,2.1283604]
["bitfinex","ETHUSD",1744777863787,6.71802643,1583.0,1582.6,13.40574803]
["bitfinex","ETHUSD",1744777863788,13.03552159,1583.0,1582.6,13.40574803]
["bitfinex","ETHUSD",1744777863989,6.31756477,1582.9,1582.6,7.08709712]
["bitfinex","ETHUSD",1744777864360,6.31792187,1582.8,1582.6,0.7685]
["bitfinex","ETHUSD",1744777864554,6.31862179,1582.7,1582.5,5.97610423]
["bitfinex","ETHUSD",1744777864760,6.31862179,1582.7,1582.5,7.28234965]
["bitfinex","ETHUSD",1744777865086,21.27654881,1582.9,1582.5,19.92042839]
["bitfinex","ETHUSD",1744777865959,14.95864102,1582.9,1582.6,6.31859259]
["bitfinex","ETHUSD",1744777866158,21.27636472,1582.9,1582.5,19.92032035]
["bitfinex","ETHUSD",1744777866360,14.95864102,1582.9,1582.6,6.31857249]
["bitfinex","ETHUSD",1744777866590,21.27633814,1582.9,1582.6,8.31056758]
["bitfinex","ETHUSD",1744777866787,14.95864102,1582.9,1582.6,8.37374528]
["bitfinex","ETHUSD",1744777867087,0.13874714,1582.8,1582.7,7.12490427]
["bitfinex","ETHUSD",1744777867454,8.641,1582.9,1582.7,7.12490427]
["bitfinex","ETHUSD",1744777867654,0.46862344,1582.8,1582.7,7.12490427]
["bitfinex","ETHUSD",1744777867854,0.46862344,1582.8,1582.7,8.66846129]
["bitfinex","ETHUSD",1744777868287,0.46862344,1582.8,1582.7,8.73163637]
["bitfinex","ETHUSD",1744777869259,0.46862344,1582.8,1582.7,8.66846129]
["bitfinex","ETHUSD",1744777869593,0.46862344,1582.8,1582.7,8.73163632]
["bitfinex","ETHUSD",1744777869788,0.46862344,1582.8,1582.7,8.66846129]
["bitfinex","ETHUSD",1744777869993,0.46862344,1582.8,1582.7,8.73163619]
["bitfinex","ETHUSD",1744777870689,0.46862344,1582.8,1582.7,14.70774042]
["bitfinex","ETHUSD",1744777870890,0.46862344,1582.8,1582.7,14.64456552]
["bitfinex","ETHUSD",1744777873300,0.46862344,1582.8,1582.7,14.64457805]
["bitfinex","ETHUSD",1744777875779,6.78654105,1582.8,1582.7,5.97610423]
["bitfinex","ETHUSD",1744777875979,16.74414105,1582.8,1582.7,5.97610423]
["bitfinex","ETHUSD",1744777876286,13.40651082,1582.5,1582.2,6.03929616]
["bitfinex","ETHUSD",1744777876493,0.14144887,1582.4,1582.2,6.03929616]
["bitfinex","ETHUSD",1744777877003,0.14144887,1582.4,1582.2,5.97610423]
["bitfinex","ETHUSD",1744777877171,0.14144887,1582.4,1582.3,0.59761042]
["bitfinex","ETHUSD",1744777878302,0.14144887,1582.4,1582.3,6.98065246]
["bitfinex","ETHUSD",1744777878605,6.31991404,1582.3,1582.2,5.97610423]
["bitfinex","ETHUSD",1744777878765,12.63946365,1582.4,1582.2,5.97610423]
["bitfinex","ETHUSD",1744777878971,7.77726291,1582.3,1582.2,5.97610423]
["bitfinex","ETHUSD",1744777883598,10.77726291,1582.3,1582.2,5.97610423]
["bitfinex","ETHUSD",1744777884672,11.25743281,1582.3,1582.2,5.97610423]
["bitfinex","ETHUSD",1744777884873,14.54425409,1582.3,1582.2,5.97610423]
["bitfinex","ETHUSD",1744777885068,7.08478865,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777885282,7.00719908,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777888094,0.13528734,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777888520,12.6433782,1581.9,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777888725,0.13528734,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777889506,6.45719908,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777889693,7.25129908,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777889895,0.13528734,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777890597,6.45719908,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777892243,0.13528734,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777892606,6.45719908,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777892806,0.13528734,1581.8,1581.7,6.80650423]
["bitfinex","ETHUSD",1744777893037,0.13528734,1581.8,1581.7,8.11941333]
["bitfinex","ETHUSD",1744777893227,0.13528734,1581.8,1581.7,7.28901333]
["bitfinex","ETHUSD",1744777893421,6.45719908,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777893804,0.13528734,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777894708,6.45719908,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777895529,0.13528734,1581.8,1581.7,5.97610423]
["bitfinex","ETHUSD",1744777895738,0.13528734,1581.8,1581.7,6.76320423]
["bitfinex","ETHUSD",1744777895940,0.13528734,1581.8,1581.7,15.03268444]
["bitfinex","ETHUSD",1744777896417,5.699,1582.2,1582.0,0.7871]
["bitfinex","ETHUSD",1744777896613,0.814,1582.4,1582.1,6.3205329]
["bitfinex","ETHUSD",1744777896802,5.699,1582.5,1582.3,6.31974213]
["bitfinex","ETHUSD",1744777897010,0.32994203,1582.7,1582.4,6.38242954]
["bitfinex","ETHUSD",1744777897208,0.32994203,1582.7,1582.5,6.38202258]
["bitfinex","ETHUSD",1744777897508,0.32994203,1582.7,1582.5,12.70097681]
["bitfinex","ETHUSD",1744777897703,0.32994203,1582.7,1582.4,7.03970262]
["bitfinex","ETHUSD",1744777898110,0.32994203,1582.7,1582.6,7.13561603]
["bitfinex","ETHUSD",1744777898311,0.4009059,1583.0,1582.6,7.13561603]
["bitfinex","ETHUSD",1744777898312,0.4009059,1583.0,1582.9,7.13441847]
["bitfinex","ETHUSD",1744777898546,0.4009059,1583.0,1582.9,17.79430164]
["bitfinex","ETHUSD",1744777898712,0.4009059,1583.0,1582.9,17.73114155]
["bitfinex","ETHUSD",1744777898914,0.4009059,1583.0,1582.9,14.45573851]
["bitfinex","ETHUSD",1744777902244,0.4009059,1583.0,1582.9,5.97610423]
["bitfinex","ETHUSD",1744777905115,6.71802529,1583.0,1582.9,5.97610423]
["bitfinex","ETHUSD",1744777906246,0.4009059,1583.0,1582.9,5.97610423]
["bitfinex","ETHUSD",1744777906760,6.71802529,1583.0,1582.9,5.97610423]
["bitfinex","ETHUSD",1744777908964,6.71802529,1583.0,1582.9,5.92610423]
["bitfinex","ETHUSD",1744777909756,0.4009059,1583.0,1582.9,5.92610423]
["bitfinex","ETHUSD",1744777910330,0.05,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744777910665,0.05,1583.4,1583.3,12.60652077]
["bitfinex","ETHUSD",1744777911763,0.17727878,1583.4,1583.3,12.60652077]
["bitfinex","ETHUSD",1744777911933,0.05,1583.4,1583.3,12.60652077]
["bitfinex","ETHUSD",1744777912134,0.17727878,1583.4,1583.3,15.13039954]
["bitfinex","ETHUSD",1744777912330,0.05,1583.4,1583.3,15.13039954]
["bitfinex","ETHUSD",1744777912851,0.1809522,1583.4,1583.3,15.13039954]
["bitfinex","ETHUSD",1744777914864,0.05,1583.4,1583.3,24.15739954]
["bitfinex","ETHUSD",1744777915337,0.05,1583.4,1583.3,21.15739954]
["bitfinex","ETHUSD",1744777915741,0.1809522,1583.4,1583.3,21.15739954]
["bitfinex","ETHUSD",1744777915945,0.05,1583.4,1583.3,21.15739954]
["bitfinex","ETHUSD",1744777916150,0.1809522,1583.4,1583.3,21.15739954]
["bitfinex","ETHUSD",1744777916341,0.05,1583.4,1583.3,21.15739954]
["bitfinex","ETHUSD",1744777918034,0.1809522,1583.4,1583.3,21.15739954]
["bitfinex","ETHUSD",1744777918734,0.1809522,1583.4,1583.3,8.0490771]
["bitfinex","ETHUSD",1744777918931,0.1809522,1583.4,1583.3,5.52519833]
["bitfinex","ETHUSD",1744777919729,14.58218647,1583.4,1583.3,4.7050517]
["bitfinex","ETHUSD",1744777920042,6.31691622,1583.1,1582.8,4.7050517]
["bitfinex","ETHUSD",1744777920244,13.44807217,1583.1,1582.8,11.02290572]
["bitfinex","ETHUSD",1744777920446,6.44823024,1583.0,1582.8,4.7050517]
["bitfinex","ETHUSD",1744777921133,0.1309522,1583.0,1582.8,11.02295779]
["bitfinex","ETHUSD",1744777921329,0.1309522,1583.0,1582.8,4.7050517]
["bitfinex","ETHUSD",1744777921558,6.44807661,1583.0,1582.8,4.7050517]
["bitfinex","ETHUSD",1744777921755,0.1309522,1583.0,1582.8,4.7050517]
["bitfinex","ETHUSD",1744777921933,6.31751847,1582.9,1582.8,4.7050517]
["bitfinex","ETHUSD",1744777922137,6.44844122,1583.0,1582.8,4.7050517]
["bitfinex","ETHUSD",1744777922333,3.8142,1583.1,1582.8,4.7050517]
["bitfinex","ETHUSD",1744777922539,3.0,1583.2,1582.9,6.3804592]
["bitfinex","ETHUSD",1744777922834,0.6,1583.4,1583.2,6.31606425]
["bitfinex","ETHUSD",1744777922835,0.05,1583.4,1583.2,6.31606425]
["bitfinex","ETHUSD",1744777923040,0.05,1583.4,1583.3,11.83632577]
["bitfinex","ETHUSD",1744777924169,7.14393462,1584.2,1583.5,6.31512472]
["bitfinex","ETHUSD",1744777924345,7.14393462,1584.2,1583.8,6.31360476]
["bitfinex","ETHUSD",1744777924540,0.83137342,1584.2,1583.8,6.31360476]
["bitfinex","ETHUSD",1744777924734,6.31292829,1584.1,1583.7,12.69160426]
["bitfinex","ETHUSD",1744777924939,3.83137342,1584.2,1583.9,6.31337806]
["bitfinex","ETHUSD",1744777925140,10.14383334,1584.2,1583.9,6.31337806]
["bitfinex","ETHUSD",1744777925437,10.14383334,1584.2,1583.9,6.37650347]
["bitfinex","ETHUSD",1744777926467,3.83137342,1584.2,1583.9,12.68986826]
["bitfinex","ETHUSD",1744777926665,0.00957342,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744777926871,0.00957342,1584.2,1584.1,13.15813145]
["bitfinex","ETHUSD",1744777927077,0.00957342,1584.2,1584.1,0.7563]
["bitfinex","ETHUSD",1744777927264,0.00957342,1584.2,1584.0,17.2809342]
["bitfinex","ETHUSD",1744777927460,0.00957342,1584.2,1584.0,10.96798638]
["bitfinex","ETHUSD",1744777927773,0.00957342,1584.2,1584.0,10.96796326]
["bitfinex","ETHUSD",1744777927940,0.00957342,1584.2,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777928144,0.00957342,1584.2,1584.0,4.71817242]
["bitfinex","ETHUSD",1744777928974,0.00957342,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744777929139,0.00957342,1584.2,1584.1,8.04713628]
["bitfinex","ETHUSD",1744777929337,0.00957342,1584.2,1584.1,8.11025063]
["bitfinex","ETHUSD",1744777929741,0.00957342,1584.2,1584.1,6.37584713]
["bitfinex","ETHUSD",1744777930979,0.00957342,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744777931143,0.00957342,1584.2,1584.1,6.37584715]
["bitfinex","ETHUSD",1744777931575,0.00957342,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744777931782,0.00957342,1584.2,1584.1,6.37584715]
["bitfinex","ETHUSD",1744777932473,0.00957342,1584.2,1584.1,8.11025001]
["bitfinex","ETHUSD",1744777933076,0.00957342,1584.2,1584.0,10.96801367]
["bitfinex","ETHUSD",1744777933277,0.00957342,1584.2,1584.0,4.71817475]
["bitfinex","ETHUSD",1744777933443,0.00957342,1584.2,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777933444,0.77077342,1584.2,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777933646,0.00957342,1584.2,1584.0,10.96802449]
["bitfinex","ETHUSD",1744777934353,0.00957342,1584.2,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777934683,7.07393278,1584.1,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777935045,10.62393278,1584.1,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777935550,0.00957342,1584.2,1584.0,10.96799711]
["bitfinex","ETHUSD",1744777935751,0.00957342,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744777935963,0.00957342,1584.2,1584.1,8.10391667]
["bitfinex","ETHUSD",1744777936151,0.14668037,1584.2,1584.1,8.10391667]
["bitfinex","ETHUSD",1744777936349,0.00957342,1584.2,1584.1,8.10391667]
["bitfinex","ETHUSD",1744777936550,0.14668037,1584.2,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777936887,0.13710695,1584.1,1584.0,10.96802076]
["bitfinex","ETHUSD",1744777937478,0.13710695,1584.1,1584.0,11.03114202]
["bitfinex","ETHUSD",1744777937987,0.13710695,1584.1,1584.0,10.96802076]
["bitfinex","ETHUSD",1744777938288,0.13710695,1584.1,1584.0,11.03114203]
["bitfinex","ETHUSD",1744777938889,0.13710695,1584.1,1584.0,10.96802076]
["bitfinex","ETHUSD",1744777939058,0.13710695,1584.1,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777939259,0.13710695,1584.1,1584.0,4.71817303]
["bitfinex","ETHUSD",1744777939654,0.13710695,1584.1,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777939862,6.44983973,1584.1,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777940061,0.13710695,1584.1,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777940658,6.44983973,1584.1,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777941060,0.13710695,1584.1,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777941895,0.13710695,1584.1,1584.0,13.5204619]
["bitfinex","ETHUSD",1744777942193,0.00957342,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744777942362,0.00957342,1584.2,1584.1,6.37584785]
["bitfinex","ETHUSD",1744777942563,0.15888534,1584.2,1584.1,6.37584785]
["bitfinex","ETHUSD",1744777942759,0.00957342,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744777943289,0.15888534,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744777943594,0.15888534,1584.2,1584.0,10.96818301]
["bitfinex","ETHUSD",1744777943960,0.15888534,1584.2,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777944870,7.27905975,1584.2,1584.0,4.6550517]
["bitfinex","ETHUSD",1744777945190,0.15888534,1584.2,1584.0,17.28092117]
["bitfinex","ETHUSD",1744777945383,0.15888534,1584.2,1584.1,6.37585209]
["bitfinex","ETHUSD",1744777945583,0.15888534,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744777945783,0.15888534,1584.2,1584.1,6.3758482]
["bitfinex","ETHUSD",1744777946360,0.15888534,1584.2,1584.1,6.3758483]
["bitfinex","ETHUSD",1744777947200,0.15888534,1584.2,1584.1,7.1764483]
["bitfinex","ETHUSD",1744777947362,0.15888534,1584.2,1584.1,9.73250529]
["bitfinex","ETHUSD",1744777947768,0.00957342,1584.2,1584.1,9.79561439]
["bitfinex","ETHUSD",1744777948396,0.15996463,1584.2,1584.1,9.79561439]
["bitfinex","ETHUSD",1744777948705,0.15996463,1584.2,1584.1,9.73250529]
["bitfinex","ETHUSD",1744777949074,0.15996463,1584.2,1584.1,9.79561458]
["bitfinex","ETHUSD",1744777949400,0.00957342,1584.2,1584.1,9.79561458]
["bitfinex","ETHUSD",1744777949700,0.15996463,1584.2,1584.1,9.79561458]
["bitfinex","ETHUSD",1744777950867,0.15996463,1584.2,1584.1,14.38755699]
["bitfinex","ETHUSD",1744777951067,0.00957342,1584.2,1584.1,14.38755699]
["bitfinex","ETHUSD",1744777951489,0.15996463,1584.2,1584.1,14.38755699]
["bitfinex","ETHUSD",1744777951684,0.00957342,1584.2,1584.1,14.38755699]
["bitfinex","ETHUSD",1744777952197,0.15996463,1584.2,1584.1,14.38755699]
["bitfinex","ETHUSD",1744777952501,0.00957342,1584.2,1584.1,14.38755699]
["bitfinex","ETHUSD",1744777954207,0.00957342,1584.2,1584.1,17.38755699]
["bitfinex","ETHUSD",1744777954394,0.05,1584.4,1584.3,13.79664659]
["bitfinex","ETHUSD",1744777954697,0.19974125,1584.4,1584.3,18.45169829]
["bitfinex","ETHUSD",1744777954906,0.05,1584.4,1584.3,18.45169829]
["bitfinex","ETHUSD",1744777955684,0.20049674,1584.4,1584.3,18.45169829]
["bitfinex","ETHUSD",1744777955898,0.05,1584.4,1584.3,18.45169829]
["bitfinex","ETHUSD",1744777956098,0.05,1584.4,1584.3,20.97731092]
["bitfinex","ETHUSD",1744777956806,0.05,1584.4,1584.3,17.2558002]
["bitfinex","ETHUSD",1744777957305,0.05,1584.4,1584.3,20.51656799]
["bitfinex","ETHUSD",1744777959211,0.05,1584.4,1584.3,26.67756799]
["bitfinex","ETHUSD",1744777959577,0.20157591,1584.4,1584.3,26.67756799]
["bitfinex","ETHUSD",1744777959892,0.20157591,1584.4,1584.3,23.67756799]
["bitfinex","ETHUSD",1744777960099,0.05,1584.4,1584.3,23.67756799]
["bitfinex","ETHUSD",1744777960392,0.201468,1584.4,1584.3,23.67756799]
["bitfinex","ETHUSD",1744777960576,0.05,1584.4,1584.3,23.67756799]
["bitfinex","ETHUSD",1744777960772,0.201468,1584.4,1584.3,13.4926002]
["bitfinex","ETHUSD",1744777961000,0.05,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777961194,0.05,1584.4,1584.3,11.03009451]
["bitfinex","ETHUSD",1744777961410,0.20092843,1584.4,1584.3,11.03009451]
["bitfinex","ETHUSD",1744777961622,0.05,1584.4,1584.3,11.03009451]
["bitfinex","ETHUSD",1744777961791,0.20092843,1584.4,1584.3,11.03009451]
["bitfinex","ETHUSD",1744777961990,0.05,1584.4,1584.3,11.03009451]
["bitfinex","ETHUSD",1744777962216,0.20092843,1584.4,1584.3,11.03009451]
["bitfinex","ETHUSD",1744777962439,0.05,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777962598,0.20092843,1584.4,1584.3,11.0300939]
["bitfinex","ETHUSD",1744777962797,0.05,1584.4,1584.3,11.0300939]
["bitfinex","ETHUSD",1744777962998,0.20092843,1584.4,1584.3,11.0300939]
["bitfinex","ETHUSD",1744777963225,0.05,1584.4,1584.3,11.0300939]
["bitfinex","ETHUSD",1744777963427,0.20092843,1584.4,1584.3,11.0300939]
["bitfinex","ETHUSD",1744777963615,0.05,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777963815,0.20092843,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777963990,0.05,1584.4,1584.3,11.03009281]
["bitfinex","ETHUSD",1744777964194,0.20092843,1584.4,1584.3,13.38041605]
["bitfinex","ETHUSD",1744777964430,0.20092843,1584.4,1584.3,13.31731081]
["bitfinex","ETHUSD",1744777964431,0.05,1584.4,1584.3,13.31731081]
["bitfinex","ETHUSD",1744777964594,0.20092843,1584.4,1584.3,13.31731081]
["bitfinex","ETHUSD",1744777964796,0.05,1584.4,1584.3,13.31731081]
["bitfinex","ETHUSD",1744777965029,0.20092843,1584.4,1584.3,13.31731081]
["bitfinex","ETHUSD",1744777968428,0.20092843,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777968810,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777969434,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777969630,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777969831,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777970007,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777970212,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777970410,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777970609,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777970811,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777971010,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777971230,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777971433,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777971633,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777971834,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777972038,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777972211,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777972412,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777972614,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777972811,0.05,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777973322,0.19920159,1584.4,1584.3,16.5780786]
["bitfinex","ETHUSD",1744777973509,0.19920159,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777974436,0.19920159,1584.4,1584.3,11.03009424]
["bitfinex","ETHUSD",1744777976039,0.19920159,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777976649,1.01390159,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777979452,1.01390159,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777979652,11.68910007,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777981346,12.23910007,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777982853,11.68910007,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777983275,1.01390159,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777983423,1.01390159,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777983623,1.01390159,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777984428,1.01390159,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777985461,1.01390159,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777985660,7.32543908,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777985961,2.37756205,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777986157,1.01390159,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777986563,1.01390159,1584.4,1584.3,10.96698757]
["bitfinex","ETHUSD",1744777987466,1.01390159,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777987684,1.01390159,1584.4,1584.3,4.71816415]
["bitfinex","ETHUSD",1744777988636,1.01390159,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777988837,1.7464172,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777989058,8.05795469,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777989783,11.60795469,1584.4,1584.3,4.6550517]
["bitfinex","ETHUSD",1744777990062,7.0936343,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744777990447,7.23733023,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744777990644,8.59227642,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744777991291,11.59227642,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744777992405,5.27994212,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744777992612,11.59227642,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744777993107,5.27994212,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744777994353,0.14369593,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744777994565,7.4022,1584.4,1584.1,12.70306556]
["bitfinex","ETHUSD",1744777994759,0.14132025,1584.3,1584.1,12.70306556]
["bitfinex","ETHUSD",1744777994981,13.71385875,1584.4,1584.1,12.70306556]
["bitfinex","ETHUSD",1744777995190,0.14132025,1584.3,1584.1,12.70306556]
["bitfinex","ETHUSD",1744777995387,13.16385875,1584.4,1584.1,6.39033278]
["bitfinex","ETHUSD",1744777995587,0.14132025,1584.3,1584.1,6.45345371]
["bitfinex","ETHUSD",1744777995895,6.8522,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744777996386,6.8522,1584.4,1584.2,6.31220188]
["bitfinex","ETHUSD",1744777997198,6.8522,1584.4,1584.2,12.62442014]
["bitfinex","ETHUSD",1744777997882,0.8272,1584.4,1584.2,12.62441983]
["bitfinex","ETHUSD",1744777998598,0.8272,1584.4,1584.2,6.31220188]
["bitfinex","ETHUSD",1744777998799,0.8272,1584.4,1584.1,6.3902249]
["bitfinex","ETHUSD",1744777999026,7.85269925,1584.4,1584.1,6.3902249]
["bitfinex","ETHUSD",1744777999313,14.16439972,1584.4,1584.1,6.3902249]
["bitfinex","ETHUSD",1744777999488,6.31194342,1584.3,1584.1,0.0776]
["bitfinex","ETHUSD",1744777999674,12.62423583,1584.3,1584.1,0.0776]
["bitfinex","ETHUSD",1744778000080,0.7604,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744778000510,7.0727343,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744778001609,0.90312414,1584.2,1584.1,0.0776]
["bitfinex","ETHUSD",1744778001816,0.90312414,1584.2,1584.1,6.39033278]
["bitfinex","ETHUSD",1744778003301,0.14272414,1584.2,1584.1,6.39033278]
["bitfinex","ETHUSD",1744778003505,0.14272414,1584.2,1584.1,7.66066421]
["bitfinex","ETHUSD",1744778003715,0.14272414,1584.2,1584.1,16.47269496]
["bitfinex","ETHUSD",1744778003907,0.05,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744778004082,0.18926857,1584.4,1584.3,7.20813917]
["bitfinex","ETHUSD",1744778006493,0.18926857,1584.4,1584.3,7.14503587]
["bitfinex","ETHUSD",1744778006695,0.18926857,1584.4,1584.3,9.18507143]
["bitfinex","ETHUSD",1744778007302,0.18926857,1584.4,1584.3,9.12196777]
["bitfinex","ETHUSD",1744778009300,0.18926857,1584.4,1584.3,9.18507143]
["bitfinex","ETHUSD",1744778009701,0.18926857,1584.4,1584.3,13.84012313]
["bitfinex","ETHUSD",1744778009913,0.18926857,1584.4,1584.3,13.77701947]
["bitfinex","ETHUSD",1744778018225,0.4009059,1584.6,1584.5,7.06613916]
["bitfinex","ETHUSD",1744778018403,0.4009059,1584.6,1584.5,17.37497647]
["bitfinex","ETHUSD",1744778018598,0.4009059,1584.6,1584.5,20.57265525]
["bitfinex","ETHUSD",1744778018824,0.4009059,1584.6,1584.5,14.31188746]
["bitfinex","ETHUSD",1744778020832,0.4009059,1584.6,1584.5,20.57265525]
["bitfinex","ETHUSD",1744778021222,0.4009059,1584.6,1584.5,14.78387074]
["bitfinex","ETHUSD",1744778021546,0.4009059,1584.6,1584.5,19.43892244]
["bitfinex","ETHUSD",1744778022135,0.4009059,1584.6,1584.5,18.96693916]
["bitfinex","ETHUSD",1744778025224,0.4009059,1584.6,1584.5,22.22770695]
["bitfinex","ETHUSD",1744778025765,0.4009059,1584.6,1584.5,25.22770695]
["bitfinex","ETHUSD",1744778026253,0.4009059,1584.6,1584.5,25.69983222]
["bitfinex","ETHUSD",1744778028053,0.7658,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744778028431,0.89668242,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744778029162,0.13088242,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744778029342,3.8825,1585.4,1585.1,6.30875023]
["bitfinex","ETHUSD",1744778029660,0.13088242,1585.3,1585.2,6.37140631]
["bitfinex","ETHUSD",1744778029861,0.13088242,1585.3,1585.1,6.30855584]
["bitfinex","ETHUSD",1744778030062,0.13088242,1585.3,1584.9,12.61909268]
["bitfinex","ETHUSD",1744778030063,0.8325,1585.2,1584.9,12.61909268]
["bitfinex","ETHUSD",1744778030276,0.8325,1585.2,1585.0,12.61815014]
["bitfinex","ETHUSD",1744778030557,0.13703638,1585.1,1585.0,6.30902798]
["bitfinex","ETHUSD",1744778030734,0.8325,1585.2,1585.0,12.61805596]
["bitfinex","ETHUSD",1744778030941,0.8325,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744778031562,0.13703638,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744778031762,0.8822,1585.4,1585.1,12.61750046]
["bitfinex","ETHUSD",1744778031935,0.13703638,1585.3,1585.2,6.30818534]
["bitfinex","ETHUSD",1744778032559,0.13703638,1585.3,1585.1,6.30860856]
["bitfinex","ETHUSD",1744778032876,0.13703638,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744778033840,0.13703638,1585.3,1585.2,6.37143208]
["bitfinex","ETHUSD",1744778034660,0.13703638,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744778034857,0.13703638,1585.3,1585.2,9.05817631]
["bitfinex","ETHUSD",1744778035048,0.13703638,1585.3,1585.2,13.71322801]
["bitfinex","ETHUSD",1744778035253,0.13703638,1585.3,1585.2,13.65015553]
["bitfinex","ETHUSD",1744778035970,0.13703638,1585.3,1585.2,19.47715553]
["bitfinex","ETHUSD",1744778036149,0.05,1585.4,1585.2,25.78550778]
["bitfinex","ETHUSD",1744778036339,0.05,1585.4,1585.3,8.88650511]
["bitfinex","ETHUSD",1744778036552,0.05,1585.4,1585.3,8.94956817]
["bitfinex","ETHUSD",1744778036553,0.18876326,1585.4,1585.3,8.94956817]
["bitfinex","ETHUSD",1744778037187,0.18876326,1585.4,1585.3,8.88650511]
["bitfinex","ETHUSD",1744778037359,0.05,1585.4,1585.3,12.96973203]
["bitfinex","ETHUSD",1744778037559,0.05,1585.4,1585.3,12.9066729]
["bitfinex","ETHUSD",1744778037973,0.8101,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744778038167,0.8101,1586.0,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778038168,0.95231595,1586.0,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778038360,0.7958,1585.9,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778038674,3.7958,1586.1,1585.8,12.61180352]
["bitfinex","ETHUSD",1744778039084,3.7958,1586.1,1585.9,6.30553309]
["bitfinex","ETHUSD",1744778039299,3.7958,1586.1,1585.9,12.61093373]
["bitfinex","ETHUSD",1744778039464,3.7958,1586.1,1585.9,12.61084469]
["bitfinex","ETHUSD",1744778039664,3.7958,1586.1,1585.9,6.30540064]
["bitfinex","ETHUSD",1744778039885,3.7958,1586.1,1585.9,12.61085034]
["bitfinex","ETHUSD",1744778040084,3.7958,1586.1,1585.9,6.30540064]
["bitfinex","ETHUSD",1744778040294,7.10076075,1586.1,1585.7,10.96125749]
["bitfinex","ETHUSD",1744778040486,0.7933,1586.0,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778040660,0.7933,1585.9,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778041287,0.7933,1585.9,1585.7,10.96139213]
["bitfinex","ETHUSD",1744778041493,9.56562998,1586.1,1585.7,10.96139213]
["bitfinex","ETHUSD",1744778041494,3.0,1586.1,1585.8,6.30584984]
["bitfinex","ETHUSD",1744778041872,3.0,1586.1,1585.9,12.6108499]
["bitfinex","ETHUSD",1744778042060,1.2288059,1586.2,1586.0,6.30517023]
["bitfinex","ETHUSD",1744778042407,0.4009059,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744778042570,0.4009059,1586.2,1586.0,13.87109669]
["bitfinex","ETHUSD",1744778042758,0.4009059,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744778042965,0.4009059,1586.2,1586.0,13.87111776]
["bitfinex","ETHUSD",1744778043181,0.4009059,1586.2,1586.0,1.26106716]
["bitfinex","ETHUSD",1744778043491,0.7973,1586.1,1585.8,5.826]
["bitfinex","ETHUSD",1744778043703,0.7973,1586.1,1585.9,12.61088301]
["bitfinex","ETHUSD",1744778043863,0.7973,1586.1,1585.9,6.30543169]
["bitfinex","ETHUSD",1744778044968,0.7973,1586.1,1585.8,6.30591024]
["bitfinex","ETHUSD",1744778045175,0.7973,1586.1,1585.7,17.2675527]
["bitfinex","ETHUSD",1744778045176,13.40724701,1586.1,1585.7,17.2675527]
["bitfinex","ETHUSD",1744778045495,13.40708873,1586.1,1585.8,6.30595707]
["bitfinex","ETHUSD",1744778045791,7.10214167,1586.1,1585.8,12.67484743]
["bitfinex","ETHUSD",1744778046094,0.7973,1586.1,1585.9,6.30525392]
["bitfinex","ETHUSD",1744778046266,0.7973,1586.1,1585.8,6.30579468]
["bitfinex","ETHUSD",1744778046462,7.10221415,1586.1,1585.8,12.674666]
["bitfinex","ETHUSD",1744778046696,0.15440567,1586.0,1585.8,6.30579468]
["bitfinex","ETHUSD",1744778046891,0.15440567,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744778047293,0.7849,1586.1,1585.9,6.30556781]
["bitfinex","ETHUSD",1744778047592,0.15440567,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744778047900,0.15440567,1586.0,1585.8,6.30577262]
["bitfinex","ETHUSD",1744778048597,0.15440567,1586.0,1585.9,6.36861608]
["bitfinex","ETHUSD",1744778048894,0.15440567,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744778050076,0.15440567,1586.0,1585.9,6.36861847]
["bitfinex","ETHUSD",1744778051301,0.15440567,1586.0,1585.9,7.18621847]
["bitfinex","ETHUSD",1744778051627,0.4009059,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744778051966,0.55811516,1586.2,1586.0,6.30497613]
["bitfinex","ETHUSD",1744778052197,0.8094,1586.1,1585.9,6.30542013]
["bitfinex","ETHUSD",1744778052372,0.8094,1586.1,1585.9,12.61086926]
["bitfinex","ETHUSD",1744778052573,0.15817951,1586.0,1585.9,6.30542013]
["bitfinex","ETHUSD",1744778052782,0.15817951,1586.0,1585.9,6.3686152]
["bitfinex","ETHUSD",1744778053698,0.15817951,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744778053903,0.8094,1586.1,1585.9,12.67418294]
["bitfinex","ETHUSD",1744778054103,0.15817951,1586.0,1585.9,12.61113562]
["bitfinex","ETHUSD",1744778054301,0.15817951,1586.0,1585.9,13.87224918]
["bitfinex","ETHUSD",1744778054807,0.4009059,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744778054996,0.5586542,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744778055325,0.5586542,1586.2,1585.9,7.56657145]
["bitfinex","ETHUSD",1744778055471,6.86304118,1586.2,1585.9,6.30542874]
["bitfinex","ETHUSD",1744778055676,0.8266,1586.1,1585.9,6.36847268]
["bitfinex","ETHUSD",1744778055882,0.8266,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744778056397,0.9843483,1586.1,1585.9,12.61086038]
["bitfinex","ETHUSD",1744778056978,0.9843483,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744778057471,0.9843483,1586.1,1585.9,12.61086038]
["bitfinex","ETHUSD",1744778057676,0.9843483,1586.1,1585.9,6.30542563]
["bitfinex","ETHUSD",1744778057876,0.9843483,1586.1,1585.7,10.96121081]
["bitfinex","ETHUSD",1744778057877,7.28920899,1586.1,1585.7,10.96121081]
["bitfinex","ETHUSD",1744778058107,7.28920899,1586.1,1585.8,6.30593734]
["bitfinex","ETHUSD",1744778058310,13.59415734,1586.1,1585.8,6.30593734]
["bitfinex","ETHUSD",1744778058615,7.28920899,1586.1,1585.8,6.30593734]
["bitfinex","ETHUSD",1744778059407,7.28920899,1586.1,1585.8,12.61178215]
["bitfinex","ETHUSD",1744778059912,7.13857833,1586.0,1585.7,10.96128546]
["bitfinex","ETHUSD",1744778060285,0.15753269,1585.9,1585.7,10.96128546]
["bitfinex","ETHUSD",1744778060880,7.19288997,1585.9,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778061120,7.10906544,1585.8,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778061523,7.26487302,1585.8,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778061723,9.72254081,1585.8,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778061910,10.49954081,1585.8,1585.7,4.6550517]
["bitfinex","ETHUSD",1744778062110,10.49954081,1585.8,1585.2,3.67312674]
["bitfinex","ETHUSD",1744778062111,0.777,1585.3,1585.2,3.67312674]
["bitfinex","ETHUSD",1744778062293,10.34572212,1585.3,1585.2,3.67312674]
["bitfinex","ETHUSD",1744778062491,10.50034349,1585.3,1585.2,3.67312674]
["bitfinex","ETHUSD",1744778062934,7.2395757,1585.3,1585.2,3.67312674]
["bitfinex","ETHUSD",1744778063422,10.51294349,1585.3,1585.2,3.67312674]
["bitfinex","ETHUSD",1744778063617,12.82578694,1585.3,1585.2,3.67312674]
["bitfinex","ETHUSD",1744778063993,15.82578694,1585.3,1585.2,3.67312674]
["bitfinex","ETHUSD",1744778064289,16.37578694,1585.3,1585.2,3.67312674]
["bitfinex","ETHUSD",1744778064929,16.37578694,1585.3,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778064930,0.7932,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778065103,7.10274634,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778065299,0.93746509,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778066106,7.24701143,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778066535,0.93746509,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778069229,7.24701143,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778070397,8.60264215,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778072030,11.58384215,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778075435,0.91866509,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778075737,0.14426509,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778076740,6.45381143,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778077538,7.28181143,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778077906,10.28181143,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778078105,13.48012116,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778081141,10.48012116,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778081944,13.48012116,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778085756,17.29088895,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778086247,17.14662386,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778088035,17.6097259,1584.9,1584.8,3.67312674]
["bitfinex","ETHUSD",1744778088865,9.31034265,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778092267,4.02630973,1584.9,1584.6,7.20779231]
["bitfinex","ETHUSD",1744778092468,6.30959701,1584.9,1584.6,14.23944273]
["bitfinex","ETHUSD",1744778092634,6.30959701,1584.9,1584.6,7.20793175]
["bitfinex","ETHUSD",1744778093735,12.61943851,1584.9,1584.6,7.20793175]
["bitfinex","ETHUSD",1744778094249,6.30959701,1584.9,1584.6,13.58152819]
["bitfinex","ETHUSD",1744778094444,3.0,1584.9,1584.7,6.31022354]
["bitfinex","ETHUSD",1744778094862,9.30959065,1584.9,1584.6,7.2078229]
["bitfinex","ETHUSD",1744778096073,6.31007594,1584.8,1584.6,0.0776]
["bitfinex","ETHUSD",1744778098147,16.38836601,1584.9,1584.6,6.38823251]
["bitfinex","ETHUSD",1744778098347,10.07852804,1584.9,1584.6,6.38823251]
["bitfinex","ETHUSD",1744778098879,16.38826681,1584.9,1584.6,6.38823251]
["bitfinex","ETHUSD",1744778100251,6.30995407,1584.8,1584.6,0.0776]
["bitfinex","ETHUSD",1744778100453,16.38832144,1584.9,1584.6,6.38829493]
["bitfinex","ETHUSD",1744778100874,6.30996789,1584.8,1584.6,0.0776]
["bitfinex","ETHUSD",1744778101386,12.62013315,1584.8,1584.6,0.0776]
["bitfinex","ETHUSD",1744778101878,3.7689,1584.9,1584.6,0.0776]
["bitfinex","ETHUSD",1744778101879,10.07855255,1584.9,1584.6,0.0776]
["bitfinex","ETHUSD",1744778102050,10.07855255,1584.9,1584.6,6.3880451]
["bitfinex","ETHUSD",1744778104056,9.30965255,1584.9,1584.6,7.1412451]
["bitfinex","ETHUSD",1744778105085,5.69,1585.0,1584.7,6.31034265]
["bitfinex","ETHUSD",1744778105292,5.69,1585.0,1584.8,6.30981716]
["bitfinex","ETHUSD",1744778107286,11.99922681,1585.0,1584.7,6.31024401]
["bitfinex","ETHUSD",1744778107502,18.30866701,1585.0,1584.7,6.31023347]
["bitfinex","ETHUSD",1744778108362,11.99922681,1585.0,1584.7,12.6204561]
["bitfinex","ETHUSD",1744778108990,11.99922681,1585.0,1584.7,6.31022263]
["bitfinex","ETHUSD",1744778109193,11.99922681,1585.0,1584.7,5.89432921]
["bitfinex","ETHUSD",1744778109561,11.99922681,1585.0,1584.7,12.20455424]
["bitfinex","ETHUSD",1744778111164,11.99922681,1585.0,1584.7,12.20456173]
["bitfinex","ETHUSD",1744778112712,5.69,1585.0,1584.7,12.20456173]
["bitfinex","ETHUSD",1744778112915,5.69,1585.0,1584.7,5.89432921]
["bitfinex","ETHUSD",1744778113115,11.99920613,1585.0,1584.7,12.20455446]
["bitfinex","ETHUSD",1744778113678,11.99920613,1585.0,1584.7,5.89432921]
["bitfinex","ETHUSD",1744778113883,11.99920613,1585.0,1584.7,12.20455698]
["bitfinex","ETHUSD",1744778114316,11.99920613,1585.0,1584.7,5.89432921]
["bitfinex","ETHUSD",1744778114688,18.30863993,1585.0,1584.7,5.89432921]
["bitfinex","ETHUSD",1744778114889,20.13950392,1585.0,1584.7,5.89432921]
["bitfinex","ETHUSD",1744778115718,7.07735454,1584.9,1584.6,13.45208468]
["bitfinex","ETHUSD",1744778118125,7.07735454,1584.9,1584.6,13.45207646]
["bitfinex","ETHUSD",1744778118425,7.07735454,1584.9,1584.6,7.14143412]
["bitfinex","ETHUSD",1744778118827,6.31034265,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778119027,7.89846797,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778119209,1.58812532,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778119531,12.62018855,1584.8,1584.6,0.0776]
["bitfinex","ETHUSD",1744778119731,7.12734265,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778120996,10.67734265,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778123035,10.63914265,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778124545,10.62764817,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778124739,13.68503252,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778131455,14.08685663,1584.7,1584.6,0.0776]
["bitfinex","ETHUSD",1744778132966,14.08685663,1584.7,1583.8,9.986998]
["bitfinex","ETHUSD",1744778132967,0.55,1584.1,1583.8,4.48682674]
["bitfinex","ETHUSD",1744778133161,6.31352989,1583.9,1583.8,4.48682674]
["bitfinex","ETHUSD",1744778133330,6.7103209,1584.0,1583.8,4.48682674]
["bitfinex","ETHUSD",1744778133531,13.02362328,1584.0,1583.8,4.48682674]
["bitfinex","ETHUSD",1744778133736,6.31352989,1583.9,1583.8,4.48682674]
["bitfinex","ETHUSD",1744778133938,6.71016386,1583.9,1583.8,3.67312674]
["bitfinex","ETHUSD",1744778134664,3.55,1583.8,1583.4,4.48682674]
["bitfinex","ETHUSD",1744778134864,6.3149919,1583.6,1583.4,4.48682674]
["bitfinex","ETHUSD",1744778135161,6.31512472,1583.5,1583.4,3.67312674]
["bitfinex","ETHUSD",1744778135368,6.31552355,1583.4,1583.3,0.8137]
["bitfinex","ETHUSD",1744778135945,6.71075132,1583.4,1583.3,0.8137]
["bitfinex","ETHUSD",1744778136164,6.31592244,1583.3,1583.2,0.8137]
["bitfinex","ETHUSD",1744778136385,6.31592244,1583.3,1583.1,0.8637]
["bitfinex","ETHUSD",1744778136540,6.69805765,1583.3,1583.1,0.8637]
["bitfinex","ETHUSD",1744778136944,9.31632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778137143,9.86632137,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778137468,12.27544125,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778138466,3.93191872,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778138669,0.38191872,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744778138858,0.38191872,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778139058,5.666,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744778139248,0.34285509,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778140174,0.34285509,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744778140949,0.34285509,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778143547,0.34285509,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744778144073,0.34285509,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778144280,7.54346197,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778145382,10.80422976,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778145955,13.80422976,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744778150868,13.80422976,1583.2,1582.2,0.7531]
["bitfinex","ETHUSD",1744778150869,6.31989087,1582.4,1582.2,0.7531]
["bitfinex","ETHUSD",1744778151075,0.34486671,1582.3,1582.2,0.7531]
["bitfinex","ETHUSD",1744778151810,3.0,1582.6,1582.3,6.31953421]
["bitfinex","ETHUSD",1744778151974,9.31882393,1582.6,1582.2,7.07330601]
["bitfinex","ETHUSD",1744778152175,6.31913994,1582.5,1582.2,7.07330073]
["bitfinex","ETHUSD",1744778152574,6.31929933,1582.5,1582.2,7.07328754]
["bitfinex","ETHUSD",1744778152774,6.31929933,1582.5,1582.2,13.39346214]
["bitfinex","ETHUSD",1744778153080,6.31929933,1582.5,1582.2,7.0732746]
["bitfinex","ETHUSD",1744778153297,6.31929933,1582.5,1582.2,13.39345623]
["bitfinex","ETHUSD",1744778153685,10.87249072,1582.6,1582.3,6.31989792]
["bitfinex","ETHUSD",1744778154003,17.19143549,1582.6,1582.3,6.31989792]
["bitfinex","ETHUSD",1744778154507,9.31880833,1582.6,1582.3,12.6396976]
["bitfinex","ETHUSD",1744778154800,9.31880833,1582.6,1582.3,12.63959936]
["bitfinex","ETHUSD",1744778155006,3.0,1582.6,1582.4,6.31946701]
["bitfinex","ETHUSD",1744778155302,9.31871939,1582.6,1582.3,6.31979968]
["bitfinex","ETHUSD",1744778155480,5.668,1582.8,1582.5,0.7946]
["bitfinex","ETHUSD",1744778155687,12.63522729,1582.9,1582.5,7.11337]
["bitfinex","ETHUSD",1744778156002,5.668,1582.8,1582.5,0.7946]
["bitfinex","ETHUSD",1744778156201,6.31835321,1582.7,1582.5,0.7946]
["bitfinex","ETHUSD",1744778156394,5.668,1582.8,1582.5,0.7946]
["bitfinex","ETHUSD",1744778156395,5.668,1582.8,1582.6,6.31870256]
["bitfinex","ETHUSD",1744778157115,5.668,1582.8,1582.6,12.63740512]
["bitfinex","ETHUSD",1744778157275,5.668,1582.8,1582.6,6.31870256]
["bitfinex","ETHUSD",1744778157626,5.668,1582.8,1582.6,6.31859927]
["bitfinex","ETHUSD",1744778159928,5.668,1582.8,1582.6,12.63720943]
["bitfinex","ETHUSD",1744778160081,5.668,1582.8,1582.6,12.63720206]
["bitfinex","ETHUSD",1744778160286,5.668,1582.8,1582.6,6.31859927]
["bitfinex","ETHUSD",1744778161523,6.31869445,1582.7,1582.3,7.0792787]
["bitfinex","ETHUSD",1744778161719,6.31882282,1582.6,1582.3,7.0792787]
["bitfinex","ETHUSD",1744778162141,6.31882282,1582.6,1582.3,13.39905395]
["bitfinex","ETHUSD",1744778162325,13.39862073,1582.7,1582.4,6.31948857]
["bitfinex","ETHUSD",1744778162526,12.63722073,1582.7,1582.4,6.31948857]
["bitfinex","ETHUSD",1744778163440,6.31888221,1582.6,1582.3,13.39931332]
["bitfinex","ETHUSD",1744778163645,12.63692178,1582.7,1582.4,6.31938694]
["bitfinex","ETHUSD",1744778163943,14.94777357,1582.7,1582.3,13.39950502]
["bitfinex","ETHUSD",1744778164111,6.31872236,1582.6,1582.3,13.39950502]
["bitfinex","ETHUSD",1744778164306,6.31872236,1582.6,1582.3,7.07960251]
["bitfinex","ETHUSD",1744778164514,6.31872236,1582.6,1582.3,13.39939427]
["bitfinex","ETHUSD",1744778164705,6.31872236,1582.6,1582.3,13.39930037]
["bitfinex","ETHUSD",1744778164909,6.31872236,1582.6,1582.3,7.07947478]
["bitfinex","ETHUSD",1744778165133,6.31917993,1582.5,1582.2,12.64047704]
["bitfinex","ETHUSD",1744778165546,12.63845175,1582.5,1582.2,6.32023852]
["bitfinex","ETHUSD",1744778165730,14.30846506,1582.5,1582.2,6.32023852]
["bitfinex","ETHUSD",1744778166137,14.30845238,1582.5,1582.2,6.32023852]
["bitfinex","ETHUSD",1744778166746,0.32614852,1582.4,1582.2,12.64040899]
["bitfinex","ETHUSD",1744778166935,0.32614852,1582.4,1582.2,6.32017047]
["bitfinex","ETHUSD",1744778167823,12.96554404,1582.4,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778168028,1.78969812,1582.4,1582.2,0.7785]
["bitfinex","ETHUSD",1744778168337,1.78969812,1582.4,1582.2,7.09870009]
["bitfinex","ETHUSD",1744778168734,1.78969812,1582.4,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778168735,0.7881,1582.3,1582.1,10.04367508]
["bitfinex","ETHUSD",1744778168930,6.64572481,1582.3,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778169515,6.32031348,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778169744,7.94295718,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778169944,7.92987667,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778170144,8.73105718,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778170927,7.94295718,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778171129,1.6226437,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778171324,0.32603987,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778171730,6.64635335,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778172136,0.32603987,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778172852,6.64635335,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778173547,0.32603987,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778173747,13.4520671,1582.4,1582.1,10.80743971]
["bitfinex","ETHUSD",1744778173748,11.98858785,1582.4,1582.1,10.80743971]
["bitfinex","ETHUSD",1744778173952,0.32365039,1582.2,1582.1,10.80743971]
["bitfinex","ETHUSD",1744778174129,6.31993533,1582.3,1582.1,6.19956243]
["bitfinex","ETHUSD",1744778174329,0.32365039,1582.2,1582.1,4.48672674]
["bitfinex","ETHUSD",1744778174525,6.32014885,1582.3,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778174726,6.64396387,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778175143,0.32365039,1582.2,1582.1,10.84183971]
["bitfinex","ETHUSD",1744778175341,5.669,1582.4,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778175535,6.64396387,1582.2,1582.1,3.72312674]
["bitfinex","ETHUSD",1744778175736,7.10131348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778175939,7.42550699,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778176147,0.32419351,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778177057,6.64450699,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778178467,0.32419351,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778179746,6.64450699,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778180348,0.32419351,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778180544,6.64450699,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778181066,16.44114564,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778181433,16.90708367,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778181635,17.22285463,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778181963,16.10265956,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778182351,16.42160631,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778182544,16.10265956,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778184071,0.32419351,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778184276,6.32011784,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744778184452,0.28753552,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778184848,22.35928547,1582.4,1582.2,6.3199811]
["bitfinex","ETHUSD",1744778184849,5.67,1582.4,1582.2,6.3199811]
["bitfinex","ETHUSD",1744778185049,12.41501274,1583.6,1582.1,0.05]
["bitfinex","ETHUSD",1744778185050,0.7589,1583.0,1582.3,0.8201]
["bitfinex","ETHUSD",1744778185253,12.63537634,1582.9,1582.5,6.31893024]
["bitfinex","ETHUSD",1744778185488,3.0,1582.8,1582.5,12.63792291]
["bitfinex","ETHUSD",1744778185690,3.0,1582.8,1582.5,7.58272253]
["bitfinex","ETHUSD",1744778185862,9.31794893,1582.8,1582.4,6.31943335]
["bitfinex","ETHUSD",1744778186380,6.31846436,1582.7,1582.4,6.31943335]
["bitfinex","ETHUSD",1744778186583,12.63697773,1582.7,1582.3,7.13993158]
["bitfinex","ETHUSD",1744778186790,6.31873967,1582.6,1582.3,7.13993158]
["bitfinex","ETHUSD",1744778187793,12.63716575,1582.7,1582.3,7.13988861]
["bitfinex","ETHUSD",1744778187971,3.55,1582.8,1582.4,6.31950449]
["bitfinex","ETHUSD",1744778187972,9.86807642,1582.8,1582.4,6.31950449]
["bitfinex","ETHUSD",1744778188764,9.86807642,1582.8,1582.5,6.31907077]
["bitfinex","ETHUSD",1744778189670,16.18618208,1582.8,1582.4,6.31950449]
["bitfinex","ETHUSD",1744778189865,9.86807642,1582.8,1582.4,12.63887291]
["bitfinex","ETHUSD",1744778190070,16.18622926,1582.8,1582.4,14.09290036]
["bitfinex","ETHUSD",1744778190398,9.86807642,1582.8,1582.4,14.09290036]
["bitfinex","ETHUSD",1744778190706,9.57836962,1582.9,1582.4,14.09290036]
["bitfinex","ETHUSD",1744778190707,6.31754664,1582.9,1582.6,0.8117]
["bitfinex","ETHUSD",1744778191206,6.31809686,1582.8,1582.6,0.8117]
["bitfinex","ETHUSD",1744778192103,6.3183168,1582.7,1582.4,2.22352745]
["bitfinex","ETHUSD",1744778192281,12.63695124,1582.7,1582.4,2.22352745]
["bitfinex","ETHUSD",1744778192681,12.62908012,1582.7,1582.4,2.22352745]
["bitfinex","ETHUSD",1744778193206,6.31876781,1582.6,1582.4,0.7695]
["bitfinex","ETHUSD",1744778194902,3.26076779,1582.6,1582.2,3.67312674]
["bitfinex","ETHUSD",1744778195112,10.63951348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778195424,6.9882,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778195631,1.54494005,1582.5,1582.2,6.32019891]
["bitfinex","ETHUSD",1744778195632,0.7692,1582.5,1582.2,6.32019891]
["bitfinex","ETHUSD",1744778195920,0.7692,1582.5,1582.2,12.64035233]
["bitfinex","ETHUSD",1744778195921,3.0,1582.5,1582.2,12.64035233]
["bitfinex","ETHUSD",1744778196208,11.98779842,1582.6,1582.2,6.32017462]
["bitfinex","ETHUSD",1744778196770,6.59919145,1582.5,1582.2,12.64035644]
["bitfinex","ETHUSD",1744778197124,3.26076779,1582.3,1582.1,1.44938858]
["bitfinex","ETHUSD",1744778197274,6.32025185,1582.3,1582.1,0.8123]
["bitfinex","ETHUSD",1744778197475,0.28004343,1582.2,1582.1,7.1328924]
["bitfinex","ETHUSD",1744778197697,12.63924601,1582.4,1582.1,7.1328924]
["bitfinex","ETHUSD",1744778197898,0.28004343,1582.3,1582.1,0.8123]
["bitfinex","ETHUSD",1744778199312,6.60003783,1582.3,1582.1,0.8123]
["bitfinex","ETHUSD",1744778199512,6.32031348,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778199716,6.60362299,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778203231,16.56598473,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778203431,21.19375252,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744778206089,6.32271117,1581.6,1581.2,4.46102674]
["bitfinex","ETHUSD",1744778206226,6.87311097,1581.5,1581.2,4.46102674]
["bitfinex","ETHUSD",1744778206580,3.0,1581.9,1581.2,6.17704866]
["bitfinex","ETHUSD",1744778206581,0.28330951,1581.4,1581.2,6.17704866]
["bitfinex","ETHUSD",1744778206782,0.55,1582.1,1581.4,0.7879]
["bitfinex","ETHUSD",1744778207082,5.67,1582.2,1581.8,0.8264]
["bitfinex","ETHUSD",1744778207234,6.32111251,1582.0,1581.8,0.8264]
["bitfinex","ETHUSD",1744778209043,12.64245069,1582.0,1581.8,0.8264]
["bitfinex","ETHUSD",1744778209392,8.67,1582.2,1581.8,0.8264]
["bitfinex","ETHUSD",1744778209393,6.32071973,1582.1,1581.8,0.8264]
["bitfinex","ETHUSD",1744778209577,8.67,1582.2,1581.8,7.8631393]
["bitfinex","ETHUSD",1744778209578,21.31094537,1582.2,1581.8,7.8631393]
["bitfinex","ETHUSD",1744778210158,6.32078312,1582.1,1581.8,1.54125202]
["bitfinex","ETHUSD",1744778210352,12.64175293,1582.1,1581.8,1.54125202]
["bitfinex","ETHUSD",1744778210552,6.32078312,1582.1,1581.8,1.54125202]
["bitfinex","ETHUSD",1744778211768,0.28330951,1582.0,1581.8,1.54125202]
["bitfinex","ETHUSD",1744778212070,0.28330951,1582.0,1581.8,7.8630208]
["bitfinex","ETHUSD",1744778212369,6.32087013,1582.1,1581.8,7.8630208]
["bitfinex","ETHUSD",1744778212552,0.28330951,1581.9,1581.8,7.8630208]
["bitfinex","ETHUSD",1744778212757,6.32087013,1582.1,1581.8,7.8630208]
["bitfinex","ETHUSD",1744778212937,0.28330951,1581.9,1581.8,7.8630208]
["bitfinex","ETHUSD",1744778213137,6.32087013,1582.1,1581.8,7.8630208]
["bitfinex","ETHUSD",1744778213365,0.28330951,1581.9,1581.8,7.8630208]
["bitfinex","ETHUSD",1744778213549,6.32087013,1582.1,1581.8,7.8630208]
["bitfinex","ETHUSD",1744778213861,0.28330951,1581.9,1581.8,1.54125202]
["bitfinex","ETHUSD",1744778214062,12.64178359,1582.1,1581.8,1.54125202]
["bitfinex","ETHUSD",1744778214263,12.64178359,1582.1,1581.8,7.86316376]
["bitfinex","ETHUSD",1744778214264,0.28330951,1581.9,1581.8,7.86316376]
["bitfinex","ETHUSD",1744778214573,0.27993451,1581.9,1581.8,7.86316376]
["bitfinex","ETHUSD",1744778214861,21.31087561,1582.2,1581.8,14.18490757]
["bitfinex","ETHUSD",1744778215067,0.27993451,1581.9,1581.8,7.86299583]
["bitfinex","ETHUSD",1744778215290,14.99039629,1582.2,1581.8,14.24798701]
["bitfinex","ETHUSD",1744778215437,0.27993451,1581.9,1581.8,14.18477362]
["bitfinex","ETHUSD",1744778215638,6.32077804,1582.1,1581.8,1.54125202]
["bitfinex","ETHUSD",1744778215868,0.27993451,1581.9,1581.8,1.54125202]
["bitfinex","ETHUSD",1744778216038,6.32123592,1582.0,1581.8,1.54125202]
["bitfinex","ETHUSD",1744778216239,0.27993451,1581.9,1581.8,0.8264]
["bitfinex","ETHUSD",1744778216658,6.32081149,1582.1,1581.8,0.8264]
["bitfinex","ETHUSD",1744778216659,12.64171846,1582.1,1581.8,0.8264]
["bitfinex","ETHUSD",1744778216859,0.27993451,1581.9,1581.8,0.8264]
["bitfinex","ETHUSD",1744778217072,6.32081149,1582.1,1581.8,7.14825461]
["bitfinex","ETHUSD",1744778217241,6.32081149,1582.1,1581.8,0.8264]
["bitfinex","ETHUSD",1744778217242,0.27993451,1581.9,1581.8,0.8264]
["bitfinex","ETHUSD",1744778217441,12.64174156,1582.1,1581.8,0.8264]
["bitfinex","ETHUSD",1744778217642,0.27993451,1581.9,1581.8,7.14831174]
["bitfinex","ETHUSD",1744778217843,6.32081149,1582.1,1581.8,8.49535957]
["bitfinex","ETHUSD",1744778218044,0.27993451,1581.9,1581.8,8.49535957]
["bitfinex","ETHUSD",1744778218562,12.64176474,1582.1,1581.8,2.17344783]
["bitfinex","ETHUSD",1744778218770,1.07743451,1581.9,1581.7,12.64434796]
["bitfinex","ETHUSD",1744778218947,1.07743451,1581.9,1581.1,0.05]
["bitfinex","ETHUSD",1744778218948,7.67181065,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744778219274,11.52139961,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744778219479,6.32407896,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744778219657,6.60424516,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744778220265,0.27993451,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744778220471,0.27993451,1581.2,1581.1,0.824]
["bitfinex","ETHUSD",1744778220850,6.60424516,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744778221062,11.49485569,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744778221656,12.26555569,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744778221858,26.93220069,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744778222078,12.26555569,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744778223424,6.32652274,1580.7,1580.4,0.7991]
["bitfinex","ETHUSD",1744778223898,6.32711167,1580.5,1580.4,0.7991]
["bitfinex","ETHUSD",1744778224106,6.32768916,1580.4,1580.2,4.42452674]
["bitfinex","ETHUSD",1744778224407,6.32711167,1580.5,1580.2,4.42452674]
["bitfinex","ETHUSD",1744778224408,0.26500334,1580.3,1580.2,4.42452674]
["bitfinex","ETHUSD",1744778224901,6.32716726,1580.5,1580.2,4.42452674]
["bitfinex","ETHUSD",1744778224902,12.65450513,1580.5,1580.2,4.42452674]
["bitfinex","ETHUSD",1744778225068,0.26500334,1580.4,1580.2,4.42452674]
["bitfinex","ETHUSD",1744778225405,0.26500334,1580.4,1580.2,4.87197941]
["bitfinex","ETHUSD",1744778226808,6.59256353,1580.4,1580.2,4.87197941]
["bitfinex","ETHUSD",1744778227104,0.26500334,1580.4,1580.2,4.87197941]
["bitfinex","ETHUSD",1744778227509,6.59267008,1580.4,1580.2,4.87197941]
["bitfinex","ETHUSD",1744778227684,0.26500334,1580.4,1580.2,4.87197941]
["bitfinex","ETHUSD",1744778228108,6.59264174,1580.4,1580.2,4.87197941]
["bitfinex","ETHUSD",1744778228686,0.26500334,1580.4,1580.2,4.87197941]
["bitfinex","ETHUSD",1744778229218,6.59256414,1580.4,1580.2,4.87197941]
["bitfinex","ETHUSD",1744778229392,12.92037594,1580.4,1580.2,4.42452674]
["bitfinex","ETHUSD",1744778229707,6.32791242,1580.3,1580.2,3.67312674]
["bitfinex","ETHUSD",1744778230005,6.57645752,1580.3,1580.2,3.67312674]
["bitfinex","ETHUSD",1744778230194,0.2485451,1580.3,1580.2,3.67312674]
["bitfinex","ETHUSD",1744778230396,6.32755046,1580.4,1580.2,3.67312674]
["bitfinex","ETHUSD",1744778230592,0.22449069,1580.3,1580.2,3.67312674]
["bitfinex","ETHUSD",1744778231291,0.22449069,1580.3,1580.2,11.76350895]
["bitfinex","ETHUSD",1744778231602,6.32713041,1580.5,1580.2,11.76350895]
["bitfinex","ETHUSD",1744778231806,0.22449069,1580.3,1580.2,11.76350895]
["bitfinex","ETHUSD",1744778232106,6.32713041,1580.5,1580.2,11.76350895]
["bitfinex","ETHUSD",1744778232487,0.22449069,1580.4,1580.2,11.76350895]
["bitfinex","ETHUSD",1744778232680,0.22449069,1580.4,1580.2,18.15496824]
["bitfinex","ETHUSD",1744778232879,0.22449069,1580.4,1580.2,11.76338107]
["bitfinex","ETHUSD",1744778233080,0.22449069,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744778233385,6.32712005,1580.5,1580.2,11.76338107]
["bitfinex","ETHUSD",1744778233585,6.32712005,1580.5,1580.2,4.43002674]
["bitfinex","ETHUSD",1744778233586,0.22449069,1580.4,1580.2,4.43002674]
["bitfinex","ETHUSD",1744778233977,6.32791242,1580.3,1580.2,3.67312674]
["bitfinex","ETHUSD",1744778234177,7.14141242,1580.3,1580.2,3.67312674]
["bitfinex","ETHUSD",1744778234406,7.36590311,1580.3,1580.2,3.67312674]
["bitfinex","ETHUSD",1744778236215,7.19390311,1580.3,1580.2,3.67312674]
["bitfinex","ETHUSD",1744778236417,6.87831287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778236897,7.10280356,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778238531,7.56855715,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778238984,10.56855715,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778239188,16.82900116,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778241200,16.3761874,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778242079,17.1979874,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778242282,18.71596114,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778243117,10.15131452,1579.9,1579.8,0.4009059]
["bitfinex","ETHUSD",1744778243331,24.90491018,1579.9,1579.8,0.4009059]
["bitfinex","ETHUSD",1744778243533,25.12940087,1579.9,1579.8,0.4009059]
["bitfinex","ETHUSD",1744778244301,21.84713408,1579.9,1579.8,0.4009059]
["bitfinex","ETHUSD",1744778249334,21.29713408,1579.9,1579.8,0.4009059]
["bitfinex","ETHUSD",1744778249552,0.22449069,1579.9,1579.8,7.48472107]
["bitfinex","ETHUSD",1744778249739,6.32876048,1580.1,1579.8,13.81463624]
["bitfinex","ETHUSD",1744778250040,3.48970719,1580.0,1579.8,1.1548059]
["bitfinex","ETHUSD",1744778250212,3.48970719,1580.0,1579.8,7.48470015]
["bitfinex","ETHUSD",1744778250416,3.48970719,1580.0,1579.8,13.8144719]
["bitfinex","ETHUSD",1744778250818,0.2074404,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744778251019,10.07640499,1580.2,1579.9,6.32951452]
["bitfinex","ETHUSD",1744778251347,6.32915243,1580.0,1579.8,1.1548059]
["bitfinex","ETHUSD",1744778251712,0.20984577,1579.9,1579.8,1.1548059]
["bitfinex","ETHUSD",1744778252012,0.20984577,1579.9,1579.8,7.48472107]
["bitfinex","ETHUSD",1744778252354,0.20984577,1579.9,1579.8,13.81463624]
["bitfinex","ETHUSD",1744778252554,12.65709866,1580.2,1579.8,13.81463624]
["bitfinex","ETHUSD",1744778252754,14.68350561,1580.1,1579.8,7.48470255]
["bitfinex","ETHUSD",1744778253245,6.32914807,1580.0,1579.8,1.1548059]
["bitfinex","ETHUSD",1744778253612,0.20984577,1579.9,1579.8,1.1548059]
["bitfinex","ETHUSD",1744778254239,0.20984577,1579.9,1579.8,7.48472107]
["bitfinex","ETHUSD",1744778254432,13.13200797,1580.2,1579.8,7.48472107]
["bitfinex","ETHUSD",1744778254636,0.21072029,1580.1,1579.9,6.32950386]
["bitfinex","ETHUSD",1744778254837,13.13200797,1580.2,1579.9,6.32950386]
["bitfinex","ETHUSD",1744778254838,6.80346789,1580.2,1579.9,6.32950386]
["bitfinex","ETHUSD",1744778255017,0.21072029,1580.1,1579.9,6.32938234]
["bitfinex","ETHUSD",1744778255217,16.0040609,1580.3,1579.9,6.32938234]
["bitfinex","ETHUSD",1744778255418,0.2109389,1580.2,1580.0,6.32910629]
["bitfinex","ETHUSD",1744778256042,6.53942549,1580.2,1579.8,13.81440717]
["bitfinex","ETHUSD",1744778256373,6.32875606,1580.1,1579.8,13.81440717]
["bitfinex","ETHUSD",1744778256527,6.32848659,1580.2,1579.9,6.32948249]
["bitfinex","ETHUSD",1744778256852,0.2109389,1580.1,1579.9,6.32948249]
["bitfinex","ETHUSD",1744778257251,6.32848659,1580.2,1579.9,6.32948249]
["bitfinex","ETHUSD",1744778257554,24.62033483,1580.3,1579.9,12.65887541]
["bitfinex","ETHUSD",1744778257758,0.21607697,1580.2,1580.0,6.32897586]
["bitfinex","ETHUSD",1744778257919,6.5445812,1580.2,1579.9,6.32939292]
["bitfinex","ETHUSD",1744778258119,12.87312415,1580.2,1579.9,6.32939292]
["bitfinex","ETHUSD",1744778258335,0.21607697,1580.2,1580.0,6.32911361]
["bitfinex","ETHUSD",1744778258962,0.21607697,1580.2,1579.9,12.65899102]
["bitfinex","ETHUSD",1744778259166,0.21607697,1580.2,1580.0,6.32898794]
["bitfinex","ETHUSD",1744778259638,0.21607697,1580.2,1579.9,12.65890786]
["bitfinex","ETHUSD",1744778259964,6.54450108,1580.2,1579.9,6.32941235]
["bitfinex","ETHUSD",1744778260768,6.54450108,1580.2,1579.9,6.32939475]
["bitfinex","ETHUSD",1744778261133,6.54450108,1580.2,1579.9,12.6587895]
["bitfinex","ETHUSD",1744778262269,6.54450108,1580.2,1579.8,7.48465885]
["bitfinex","ETHUSD",1744778262470,6.54450108,1580.2,1579.9,6.32950343]
["bitfinex","ETHUSD",1744778263077,12.8729812,1580.2,1579.9,6.32950343]
["bitfinex","ETHUSD",1744778264277,12.8729812,1580.2,1579.8,6.73072228]
["bitfinex","ETHUSD",1744778264278,6.3287669,1580.1,1579.8,6.73072228]
["bitfinex","ETHUSD",1744778264472,6.3287669,1580.1,1579.8,6.73069682]
["bitfinex","ETHUSD",1744778264678,0.21640485,1580.0,1579.8,6.73069682]
["bitfinex","ETHUSD",1744778264980,0.21640485,1580.0,1579.8,13.0604876]
["bitfinex","ETHUSD",1744778265162,0.21640485,1580.0,1579.8,6.73069668]
["bitfinex","ETHUSD",1744778265333,0.21640485,1580.0,1579.8,13.06049103]
["bitfinex","ETHUSD",1744778266095,0.21640485,1580.0,1579.8,6.73069668]
["bitfinex","ETHUSD",1744778266866,0.21640485,1580.0,1579.8,13.06050695]
["bitfinex","ETHUSD",1744778267111,0.21640485,1580.0,1579.8,6.73069668]
["bitfinex","ETHUSD",1744778267795,0.21640485,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744778267951,15.61641826,1580.2,1579.9,6.32951452]
["bitfinex","ETHUSD",1744778268296,0.21640485,1580.1,1579.9,12.65902904]
["bitfinex","ETHUSD",1744778268801,24.62040545,1580.3,1579.9,12.65902904]
["bitfinex","ETHUSD",1744778269001,0.21640485,1580.0,1579.9,12.65902904]
["bitfinex","ETHUSD",1744778269511,24.62040545,1580.3,1579.9,12.65902904]
["bitfinex","ETHUSD",1744778269709,0.21640485,1580.0,1579.9,12.65902904]
["bitfinex","ETHUSD",1744778269914,24.62040545,1580.3,1579.9,12.65902904]
["bitfinex","ETHUSD",1744778270097,0.21640485,1580.0,1579.9,12.65902904]
["bitfinex","ETHUSD",1744778270400,0.21640485,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744778270708,6.32843929,1580.2,1579.9,6.32951452]
["bitfinex","ETHUSD",1744778270878,0.21640485,1580.0,1579.9,6.32939584]
["bitfinex","ETHUSD",1744778271363,6.32843929,1580.2,1579.9,6.32939584]
["bitfinex","ETHUSD",1744778271568,6.32843929,1580.2,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778271569,0.21640485,1580.1,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778271778,6.32843929,1580.2,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778271982,0.21640485,1580.1,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778272165,12.65688609,1580.2,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778272506,0.21640485,1580.1,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778272811,12.65690527,1580.2,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778273008,0.21640485,1580.1,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778273310,6.32843929,1580.2,1579.9,12.6587978]
["bitfinex","ETHUSD",1744778273509,0.21640485,1580.0,1579.9,12.6587978]
["bitfinex","ETHUSD",1744778273709,6.32843929,1580.2,1579.9,12.6587978]
["bitfinex","ETHUSD",1744778274008,12.65690609,1580.2,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778274174,6.32843929,1580.2,1579.9,6.32938837]
["bitfinex","ETHUSD",1744778274381,0.21640485,1580.1,1579.9,12.65878505]
["bitfinex","ETHUSD",1744778274715,6.32843929,1580.2,1579.9,12.65878505]
["bitfinex","ETHUSD",1744778274870,0.21640485,1580.0,1579.9,12.65878505]
["bitfinex","ETHUSD",1744778275072,6.32843929,1580.2,1579.9,12.65878505]
["bitfinex","ETHUSD",1744778275285,0.21640485,1580.1,1579.9,12.65878505]
["bitfinex","ETHUSD",1744778275607,27.90238061,1580.3,1580.0,6.32911392]
["bitfinex","ETHUSD",1744778275766,3.00664291,1580.2,1580.0,6.32911392]
["bitfinex","ETHUSD",1744778276514,0.21640485,1580.2,1580.0,6.32911392]
["bitfinex","ETHUSD",1744778276725,0.21640485,1580.2,1580.1,6.39200545]
["bitfinex","ETHUSD",1744778276875,0.21640485,1580.2,1580.1,7.08691337]
["bitfinex","ETHUSD",1744778277077,13.43184091,1580.7,1580.3,6.32757557]
["bitfinex","ETHUSD",1744778277278,6.52448725,1580.6,1580.3,12.65535594]
["bitfinex","ETHUSD",1744778277472,7.88745825,1580.6,1580.3,12.65535594]
["bitfinex","ETHUSD",1744778277676,1.56072917,1580.6,1580.4,12.65484825]
["bitfinex","ETHUSD",1744778277984,0.19775817,1580.6,1580.4,12.65484825]
["bitfinex","ETHUSD",1744778278168,0.19775817,1580.6,1580.4,12.6547736]
["bitfinex","ETHUSD",1744778278370,10.10515341,1580.7,1580.4,6.32738556]
["bitfinex","ETHUSD",1744778278571,0.19775817,1580.5,1580.4,6.32738556]
["bitfinex","ETHUSD",1744778279201,16.43161245,1580.7,1580.4,6.32737265]
["bitfinex","ETHUSD",1744778279382,16.25011301,1580.7,1580.4,6.32737265]
["bitfinex","ETHUSD",1744778279785,0.19775817,1580.6,1580.4,6.32737265]
["bitfinex","ETHUSD",1744778280101,16.25011301,1580.7,1580.4,6.32737265]
["bitfinex","ETHUSD",1744778280319,0.19775817,1580.5,1580.2,6.32821462]
["bitfinex","ETHUSD",1744778280519,9.60877317,1580.6,1580.3,6.32779139]
["bitfinex","ETHUSD",1744778280676,0.19775817,1580.4,1580.3,6.32779139]
["bitfinex","ETHUSD",1744778280879,9.60877317,1580.6,1580.3,6.32779139]
["bitfinex","ETHUSD",1744778281083,0.19775817,1580.5,1580.3,6.32777946]
["bitfinex","ETHUSD",1744778281284,0.19775817,1580.5,1580.4,6.32747388]
["bitfinex","ETHUSD",1744778281618,10.10522248,1580.7,1580.4,6.32747388]
["bitfinex","ETHUSD",1744778281809,0.19775817,1580.6,1580.4,12.65494776]
["bitfinex","ETHUSD",1744778282149,10.10522248,1580.7,1580.4,6.32747388]
["bitfinex","ETHUSD",1744778282315,0.19775817,1580.5,1580.4,6.32747388]
["bitfinex","ETHUSD",1744778282523,13.4316872,1580.7,1580.4,6.32747388]
["bitfinex","ETHUSD",1744778282726,0.19775817,1580.5,1580.4,6.32747388]
["bitfinex","ETHUSD",1744778282886,0.19775817,1580.5,1580.3,6.32774323]
["bitfinex","ETHUSD",1744778283203,0.19775817,1580.5,1580.3,12.65551952]
["bitfinex","ETHUSD",1744778283422,0.19775817,1580.5,1580.3,6.32774323]
["bitfinex","ETHUSD",1744778283581,0.19775817,1580.5,1580.3,12.65554346]
["bitfinex","ETHUSD",1744778283786,0.19775817,1580.5,1580.3,6.32774323]
["bitfinex","ETHUSD",1744778284027,0.19775817,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1744778284229,0.19775817,1580.5,1580.4,7.13501202]
["bitfinex","ETHUSD",1744778284534,66.73662442,1580.8,1580.4,7.13501202]
["bitfinex","ETHUSD",1744778284681,0.19775817,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1744778284881,6.1449596,1580.7,1580.4,6.32740328]
["bitfinex","ETHUSD",1744778285126,0.20191481,1580.6,1580.5,6.32706198]
["bitfinex","ETHUSD",1744778285498,60.41060248,1580.8,1580.5,6.32706198]
["bitfinex","ETHUSD",1744778285499,66.73657318,1580.8,1580.5,6.32706198]
["bitfinex","ETHUSD",1744778285689,0.20235224,1580.6,1580.5,6.32706198]
["bitfinex","ETHUSD",1744778285885,66.73657318,1580.8,1580.5,6.32706198]
["bitfinex","ETHUSD",1744778286083,0.20235224,1580.7,1580.5,6.32706198]
["bitfinex","ETHUSD",1744778286628,0.20235224,1580.7,1580.5,12.65404859]
["bitfinex","ETHUSD",1744778287186,0.20235224,1580.7,1580.5,6.32698661]
["bitfinex","ETHUSD",1744778287387,0.20235224,1580.7,1580.4,12.65484724]
["bitfinex","ETHUSD",1744778289009,0.20235224,1580.7,1580.6,7.15661137]
["bitfinex","ETHUSD",1744778289206,0.20235224,1580.7,1580.6,8.50495212]
["bitfinex","ETHUSD",1744778289747,19.24682196,1581.1,1580.7,12.65209045]
["bitfinex","ETHUSD",1744778289932,6.32517414,1581.0,1580.7,6.32603708]
["bitfinex","ETHUSD",1744778290251,12.65048434,1581.0,1580.7,6.32603708]
["bitfinex","ETHUSD",1744778290665,0.55,1580.9,1580.6,0.8299]
["bitfinex","ETHUSD",1744778290813,6.32671137,1580.6,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778291424,6.32645485,1580.7,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778292178,7.12939075,1580.8,1580.5,16.32718126]
["bitfinex","ETHUSD",1744778292356,9.32562401,1580.9,1580.6,6.32635566]
["bitfinex","ETHUSD",1744778292520,6.32602415,1580.8,1580.5,10.76471345]
["bitfinex","ETHUSD",1744778292725,6.32602415,1580.8,1580.5,4.43772674]
["bitfinex","ETHUSD",1744778293066,6.32642004,1580.7,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778293265,7.12462004,1580.7,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778293475,13.45112593,1580.7,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778293842,6.32671137,1580.6,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778294039,13.45123683,1580.7,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778294571,6.32671137,1580.6,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778294946,14.79625323,1580.7,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778295662,6.32671137,1580.6,1580.5,3.67312674]
["bitfinex","ETHUSD",1744778295873,6.32671137,1580.6,1580.0,16.33118724]
["bitfinex","ETHUSD",1744778296163,6.32813133,1580.3,1580.0,10.7916856]
["bitfinex","ETHUSD",1744778296363,6.32832215,1580.2,1580.0,4.46262674]
["bitfinex","ETHUSD",1744778296665,12.65643738,1580.3,1580.0,4.46262674]
["bitfinex","ETHUSD",1744778296966,6.32871337,1580.1,1580.0,3.67312674]
["bitfinex","ETHUSD",1744778297185,6.32832972,1580.2,1580.0,3.67312674]
["bitfinex","ETHUSD",1744778298029,12.10627681,1580.3,1580.0,10.79162321]
["bitfinex","ETHUSD",1744778298230,5.778,1580.3,1580.1,6.32870828]
["bitfinex","ETHUSD",1744778298445,12.10591632,1580.3,1580.0,10.79162321]
["bitfinex","ETHUSD",1744778298866,6.32831346,1580.2,1580.0,3.67312674]
["bitfinex","ETHUSD",1744778300361,7.13641337,1580.1,1580.0,3.67312674]
["bitfinex","ETHUSD",1744778300830,7.70229326,1580.3,1580.0,3.67312674]
["bitfinex","ETHUSD",1744778301146,13.46201031,1580.5,1580.1,13.42707184]
["bitfinex","ETHUSD",1744778301345,7.13469031,1580.5,1580.1,13.42707184]
["bitfinex","ETHUSD",1744778301739,7.13469031,1580.5,1580.2,6.32830891]
["bitfinex","ETHUSD",1744778301740,0.20443044,1580.4,1580.2,6.32830891]
["bitfinex","ETHUSD",1744778301969,0.20443044,1580.4,1580.1,8.80836367]
["bitfinex","ETHUSD",1744778302267,0.20443044,1580.4,1580.1,15.13693664]
["bitfinex","ETHUSD",1744778302576,0.20443044,1580.4,1580.2,6.32830359]
["bitfinex","ETHUSD",1744778302732,0.20443044,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744778303133,0.20443044,1580.4,1580.3,8.36343402]
["bitfinex","ETHUSD",1744778303581,5.779,1580.6,1580.3,8.36343402]
["bitfinex","ETHUSD",1744778303875,5.779,1580.6,1580.4,6.32723626]
["bitfinex","ETHUSD",1744778304052,5.779,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744778304253,7.13331103,1580.8,1580.5,6.32711167]
["bitfinex","ETHUSD",1744778304646,0.8074,1580.8,1580.5,6.32699358]
["bitfinex","ETHUSD",1744778304969,20.30904267,1580.9,1580.5,6.32696159]
["bitfinex","ETHUSD",1744778305272,6.32602959,1580.8,1580.5,6.32696159]
["bitfinex","ETHUSD",1744778305696,6.32602959,1580.8,1580.4,6.32736059]
["bitfinex","ETHUSD",1744778305697,8.35689773,1580.8,1580.4,6.32736059]
["bitfinex","ETHUSD",1744778305981,14.68307786,1580.8,1580.4,6.32736059]
["bitfinex","ETHUSD",1744778307070,2.0309218,1580.8,1580.5,6.32686861]
["bitfinex","ETHUSD",1744778307368,17.26511278,1580.9,1580.7,6.32618864]
["bitfinex","ETHUSD",1744778307369,5.778,1580.9,1580.7,6.32618864]
["bitfinex","ETHUSD",1744778307569,12.10352094,1580.9,1580.6,13.46580138]
["bitfinex","ETHUSD",1744778307771,6.65547872,1581.0,1580.6,13.46580138]
["bitfinex","ETHUSD",1744778307772,0.3302247,1581.0,1580.8,6.32590364]
["bitfinex","ETHUSD",1744778307970,0.3302247,1581.0,1580.7,12.65260218]
["bitfinex","ETHUSD",1744778308602,6.65534316,1581.0,1580.7,6.32630109]
["bitfinex","ETHUSD",1744778309588,12.98068958,1581.0,1580.6,12.65320102]
["bitfinex","ETHUSD",1744778309747,12.98068958,1581.0,1580.6,14.3679438]
["bitfinex","ETHUSD",1744778309947,0.3302247,1581.0,1580.8,6.3255258]
["bitfinex","ETHUSD",1744778310266,0.3302247,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744778310449,17.07978428,1581.2,1580.9,6.32551078]
["bitfinex","ETHUSD",1744778310649,17.07978428,1581.2,1580.9,6.32536364]
["bitfinex","ETHUSD",1744778311474,23.4042495,1581.2,1580.8,6.32582945]
["bitfinex","ETHUSD",1744778311675,23.4042495,1581.2,1580.8,12.6516589]
["bitfinex","ETHUSD",1744778311869,17.07978428,1581.2,1580.9,6.32544533]
["bitfinex","ETHUSD",1744778312851,5.00036295,1581.2,1581.0,7.12228351]
["bitfinex","ETHUSD",1744778313055,61.44160418,1581.4,1581.1,6.32457435]
["bitfinex","ETHUSD",1744778313300,67.76549104,1581.4,1581.0,7.12238872]
["bitfinex","ETHUSD",1744778313459,12.64900388,1581.2,1580.9,4.47052674]
["bitfinex","ETHUSD",1744778313781,6.32482772,1581.1,1580.9,4.47052674]
["bitfinex","ETHUSD",1744778314565,6.32482772,1581.1,1580.9,3.67312674]
["bitfinex","ETHUSD",1744778314756,7.11363851,1581.2,1580.9,3.67312674]
["bitfinex","ETHUSD",1744778315084,6.32511068,1581.0,1580.9,3.67312674]
["bitfinex","ETHUSD",1744778315257,8.37940909,1581.0,1580.9,3.67312674]
["bitfinex","ETHUSD",1744778316296,7.11441068,1581.0,1580.9,3.67312674]
["bitfinex","ETHUSD",1744778316898,7.33305385,1581.0,1580.9,3.67312674]
["bitfinex","ETHUSD",1744778317887,13.08705385,1581.0,1580.9,3.67312674]
["bitfinex","ETHUSD",1744778318086,16.08705385,1581.0,1580.9,3.67312674]
["bitfinex","ETHUSD",1744778318302,7.11182956,1580.7,1580.4,0.7904]
["bitfinex","ETHUSD",1744778318511,6.54399954,1580.6,1580.4,0.7904]
["bitfinex","ETHUSD",1744778318695,0.2172225,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744778319005,0.2172225,1580.6,1580.5,7.11751167]
["bitfinex","ETHUSD",1744778319173,13.43587165,1581.0,1580.6,6.32644953]
["bitfinex","ETHUSD",1744778319588,15.06811671,1581.0,1580.6,6.32644953]
["bitfinex","ETHUSD",1744778319909,15.06811671,1581.0,1580.6,12.65303189]
["bitfinex","ETHUSD",1744778320105,13.43587165,1581.0,1580.6,12.65303189]
["bitfinex","ETHUSD",1744778321312,13.43587165,1581.0,1580.6,12.65304312]
["bitfinex","ETHUSD",1744778321606,6.32520916,1581.0,1580.7,6.32629868]
["bitfinex","ETHUSD",1744778321812,12.90629332,1581.1,1580.7,6.32629868]
["bitfinex","ETHUSD",1744778322034,15.64888802,1581.2,1580.9,6.32549488]
["bitfinex","ETHUSD",1744778323690,15.64888802,1581.2,1580.8,13.40549456]
["bitfinex","ETHUSD",1744778323886,9.32438103,1581.2,1580.9,6.32550095]
["bitfinex","ETHUSD",1744778324112,15.64884319,1581.2,1580.9,6.32550095]
["bitfinex","ETHUSD",1744778325034,5.755,1581.3,1581.1,6.32452437]
["bitfinex","ETHUSD",1744778325782,55.68661129,1581.4,1581.1,12.64911032]
["bitfinex","ETHUSD",1744778326521,55.68661129,1581.4,1581.1,6.32452437]
["bitfinex","ETHUSD",1744778327389,6.32425434,1581.3,1581.0,6.32499029]
["bitfinex","ETHUSD",1744778327913,61.83153754,1581.4,1581.0,6.32499029]
["bitfinex","ETHUSD",1744778327914,55.68657794,1581.4,1581.0,0.06324239]
["bitfinex","ETHUSD",1744778328127,55.68657794,1581.4,1581.2,7.11070871]
["bitfinex","ETHUSD",1744778328128,49.363,1581.4,1581.2,7.11070871]
["bitfinex","ETHUSD",1744778328786,49.363,1581.4,1581.2,13.43491404]
["bitfinex","ETHUSD",1744778329416,0.33013875,1581.6,1581.5,7.10701097]
["bitfinex","ETHUSD",1744778329693,5.754,1581.9,1581.7,6.32229581]
["bitfinex","ETHUSD",1744778330015,0.55,1582.0,1581.8,6.32168663]
["bitfinex","ETHUSD",1744778330217,6.87120867,1582.0,1581.8,0.7839]
["bitfinex","ETHUSD",1744778330514,0.55,1582.0,1581.8,0.7839]
["bitfinex","ETHUSD",1744778331499,0.55,1582.0,1581.8,7.16900127]
["bitfinex","ETHUSD",1744778331695,0.55,1582.0,1581.9,9.99463884]
["bitfinex","ETHUSD",1744778334528,0.55,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778336837,0.55,1582.0,1581.9,10.05784634]
["bitfinex","ETHUSD",1744778337331,0.55,1582.0,1581.9,9.99463884]
["bitfinex","ETHUSD",1744778339033,0.55,1582.0,1581.9,10.05784637]
["bitfinex","ETHUSD",1744778339244,0.55,1582.0,1581.9,9.99463884]
["bitfinex","ETHUSD",1744778340114,0.55,1582.0,1581.9,10.05784628]
["bitfinex","ETHUSD",1744778340314,0.55,1582.0,1581.9,11.88261438]
["bitfinex","ETHUSD",1744778340638,0.55,1582.0,1581.9,11.81940694]
["bitfinex","ETHUSD",1744778341029,0.55,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778341232,0.55,1582.0,1581.9,10.05784512]
["bitfinex","ETHUSD",1744778341635,0.55,1582.0,1581.9,9.99463884]
["bitfinex","ETHUSD",1744778342268,0.55,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778343257,20.1916925,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778343464,23.62017204,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778343647,19.78819205,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778343841,13.35971251,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778344163,6.258,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778344387,0.55,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778345770,6.87111251,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778346765,7.04595183,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778347856,9.79912694,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778348765,12.79912694,1582.0,1581.9,3.67312674]
["bitfinex","ETHUSD",1744778349072,13.449998,1581.7,1581.4,6.32339508]
["bitfinex","ETHUSD",1744778349264,13.449998,1581.7,1581.3,17.13864548]
["bitfinex","ETHUSD",1744778349469,0.17407233,1581.6,1581.3,17.13864548]
["bitfinex","ETHUSD",1744778349664,0.17407233,1581.6,1581.4,1.71386455]
["bitfinex","ETHUSD",1744778349970,0.17407233,1581.5,1581.4,8.0373585]
["bitfinex","ETHUSD",1744778350132,7.12752766,1581.7,1581.4,8.0373585]
["bitfinex","ETHUSD",1744778350336,0.17407233,1581.6,1581.4,8.0373585]
["bitfinex","ETHUSD",1744778350557,7.12752766,1581.7,1581.4,8.0373585]
["bitfinex","ETHUSD",1744778350764,7.12752766,1581.7,1581.3,10.81483611]
["bitfinex","ETHUSD",1744778350765,12.819967,1581.6,1581.3,4.49102674]
["bitfinex","ETHUSD",1744778350971,6.32315187,1581.5,1581.3,3.67312674]
["bitfinex","ETHUSD",1744778351275,19.1579072,1581.7,1581.4,6.32346372]
["bitfinex","ETHUSD",1744778351567,5.708,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744778351734,5.708,1581.7,1581.5,7.10787221]
["bitfinex","ETHUSD",1744778351936,5.708,1581.7,1581.5,8.45100103]
["bitfinex","ETHUSD",1744778352458,5.708,1581.7,1581.5,14.77400044]
["bitfinex","ETHUSD",1744778352671,5.708,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744778352977,5.708,1581.7,1581.5,8.45092823]
["bitfinex","ETHUSD",1744778354770,5.708,1581.7,1581.5,2.12792882]
["bitfinex","ETHUSD",1744778354963,12.03032254,1581.7,1581.5,0.7848]
["bitfinex","ETHUSD",1744778355668,5.708,1581.7,1581.5,7.10773127]
["bitfinex","ETHUSD",1744778355836,5.708,1581.7,1581.5,13.49406515]
["bitfinex","ETHUSD",1744778356048,5.708,1581.7,1581.5,13.43084209]
["bitfinex","ETHUSD",1744778356246,6.32201555,1581.8,1581.5,13.43084209]
["bitfinex","ETHUSD",1744778356478,6.32201555,1581.8,1581.5,14.7739263]
["bitfinex","ETHUSD",1744778356874,3.0,1581.8,1581.5,14.7739263]
["bitfinex","ETHUSD",1744778357572,8.74947511,1582.0,1581.6,0.06322232]
["bitfinex","ETHUSD",1744778357573,6.259,1582.0,1581.6,0.06322232]
["bitfinex","ETHUSD",1744778357752,6.259,1582.0,1581.7,6.32217401]
["bitfinex","ETHUSD",1744778358083,12.58031196,1582.0,1581.7,7.5929813]
["bitfinex","ETHUSD",1744778358281,18.90158398,1582.0,1581.7,7.5929813]
["bitfinex","ETHUSD",1744778358491,6.32154806,1581.9,1581.7,1.27080729]
["bitfinex","ETHUSD",1744778358802,6.32154806,1581.9,1581.5,13.43078879]
["bitfinex","ETHUSD",1744778359155,12.64333502,1581.9,1581.5,13.43078879]
["bitfinex","ETHUSD",1744778359356,6.32154806,1581.9,1581.5,13.43078879]
["bitfinex","ETHUSD",1744778359662,0.7949,1581.8,1581.4,7.14017441]
["bitfinex","ETHUSD",1744778359863,7.11706181,1581.8,1581.5,6.32300335]
["bitfinex","ETHUSD",1744778360288,7.11706181,1581.8,1581.5,12.6460067]
["bitfinex","ETHUSD",1744778360800,7.11706181,1581.8,1581.5,13.99228737]
["bitfinex","ETHUSD",1744778361754,0.15958792,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744778362256,0.15958792,1581.7,1581.6,12.64542234]
["bitfinex","ETHUSD",1744778362559,0.7956,1581.9,1581.7,6.32216816]
["bitfinex","ETHUSD",1744778362781,0.15958792,1581.8,1581.7,6.32216816]
["bitfinex","ETHUSD",1744778362986,0.15958792,1581.8,1581.7,7.78338498]
["bitfinex","ETHUSD",1744778363555,12.58012299,1582.0,1581.7,7.78338498]
["bitfinex","ETHUSD",1744778363777,0.15958792,1581.9,1581.7,7.78338498]
["bitfinex","ETHUSD",1744778364706,6.48115303,1581.9,1581.7,0.63221682]
["bitfinex","ETHUSD",1744778364908,6.48115303,1581.9,1581.6,13.4170424]
["bitfinex","ETHUSD",1744778365804,0.15958792,1581.9,1581.6,13.4170424]
["bitfinex","ETHUSD",1744778366002,0.15958792,1581.9,1581.7,12.64446967]
["bitfinex","ETHUSD",1744778366183,0.15958792,1581.9,1581.7,6.32217272]
["bitfinex","ETHUSD",1744778374586,0.15958792,1581.9,1581.7,12.70758512]
["bitfinex","ETHUSD",1744778374837,0.15958792,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744778375312,0.14823253,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744778375684,0.14823253,1581.9,1581.8,14.08461847]
["bitfinex","ETHUSD",1744778375881,0.14823253,1581.9,1581.8,17.08461847]
["bitfinex","ETHUSD",1744778376080,0.55,1582.0,1581.8,29.08853021]
["bitfinex","ETHUSD",1744778376273,0.55,1582.0,1581.9,10.00306512]
["bitfinex","ETHUSD",1744778376463,0.55,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744778376685,0.69967263,1582.3,1582.2,10.75724022]
["bitfinex","ETHUSD",1744778376892,0.69967263,1582.3,1582.2,14.03922021]
["bitfinex","ETHUSD",1744778377379,0.69967263,1582.3,1582.2,10.75724022]
["bitfinex","ETHUSD",1744778377579,0.69967263,1582.3,1582.2,13.09706862]
["bitfinex","ETHUSD",1744778379404,0.69967263,1582.3,1582.2,12.33326862]
["bitfinex","ETHUSD",1744778379817,0.69967263,1582.3,1582.2,21.81226862]
["bitfinex","ETHUSD",1744778380182,0.55,1582.3,1582.2,21.81226862]
["bitfinex","ETHUSD",1744778383113,3.7827,1583.2,1583.0,6.31700574]
["bitfinex","ETHUSD",1744778383280,0.16809224,1583.1,1583.0,6.31700574]
["bitfinex","ETHUSD",1744778383710,0.16809224,1583.1,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778383923,0.7827,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778384127,0.95210712,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778385715,0.95210712,1582.9,1582.8,9.99104435]
["bitfinex","ETHUSD",1744778386080,0.16940712,1582.9,1582.8,11.33899286]
["bitfinex","ETHUSD",1744778386285,7.09528444,1583.1,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778386501,0.16940712,1583.0,1582.8,9.99104435]
["bitfinex","ETHUSD",1744778388224,0.7864,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778388391,7.10391847,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778388589,7.27376384,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778388899,0.95624537,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778389417,0.16984537,1582.9,1582.8,11.68515988]
["bitfinex","ETHUSD",1744778389921,0.7932,1583.1,1582.9,6.31719971]
["bitfinex","ETHUSD",1744778390287,0.7932,1583.1,1582.9,12.63459948]
["bitfinex","ETHUSD",1744778390489,0.7932,1583.1,1582.9,6.31719971]
["bitfinex","ETHUSD",1744778390918,0.8016,1583.2,1582.8,5.30406625]
["bitfinex","ETHUSD",1744778391217,0.8016,1583.2,1583.0,6.3169022]
["bitfinex","ETHUSD",1744778391601,0.16984537,1583.1,1583.0,12.63386789]
["bitfinex","ETHUSD",1744778393592,0.05,1583.4,1583.0,0.7574]
["bitfinex","ETHUSD",1744778393791,0.05,1583.4,1583.2,6.31594362]
["bitfinex","ETHUSD",1744778393792,0.1731322,1583.3,1583.2,6.31594362]
["bitfinex","ETHUSD",1744778394003,0.05,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744778394207,0.2231322,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744778396024,0.9868322,1583.4,1583.2,1.26324752]
["bitfinex","ETHUSD",1744778396225,7.30235704,1583.4,1583.2,1.26324752]
["bitfinex","ETHUSD",1744778396445,7.30235704,1583.4,1583.2,7.57956309]
["bitfinex","ETHUSD",1744778396446,0.9868322,1583.4,1583.2,7.57956309]
["bitfinex","ETHUSD",1744778397217,0.9868322,1583.4,1583.2,6.31631557]
["bitfinex","ETHUSD",1744778397431,7.30243127,1583.4,1583.1,6.31655623]
["bitfinex","ETHUSD",1744778397724,0.9868322,1583.4,1583.1,6.31655623]
["bitfinex","ETHUSD",1744778397932,0.9868322,1583.4,1583.2,6.31629524]
["bitfinex","ETHUSD",1744778398729,0.9868322,1583.4,1583.2,6.31618774]
["bitfinex","ETHUSD",1744778398926,0.9868322,1583.4,1583.2,13.95881973]
["bitfinex","ETHUSD",1744778399131,0.9868322,1583.4,1583.2,1.26328491]
["bitfinex","ETHUSD",1744778399322,7.30239838,1583.4,1583.2,1.26328491]
["bitfinex","ETHUSD",1744778399508,7.30239838,1583.4,1583.1,6.31664664]
["bitfinex","ETHUSD",1744778399710,7.30239838,1583.4,1583.1,6.31655543]
["bitfinex","ETHUSD",1744778400027,6.31617806,1583.3,1582.9,7.66056464]
["bitfinex","ETHUSD",1744778400229,6.31617806,1583.3,1583.0,12.63395028]
["bitfinex","ETHUSD",1744778400435,0.17663741,1583.2,1583.0,6.31697514]
["bitfinex","ETHUSD",1744778400630,0.17663741,1583.2,1582.9,13.97803853]
["bitfinex","ETHUSD",1744778400929,0.17663741,1583.2,1582.9,0.53040663]
["bitfinex","ETHUSD",1744778400930,6.31674891,1583.1,1582.9,0.53040663]
["bitfinex","ETHUSD",1744778401229,6.31674891,1583.1,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778401230,6.3172524,1583.0,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778401411,0.17663741,1583.0,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778401602,0.17663741,1583.0,1582.8,9.99104315]
["bitfinex","ETHUSD",1744778402433,6.49379176,1583.0,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778402836,12.81113183,1583.0,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778403514,6.31751847,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778403906,6.49415588,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778404106,7.32415588,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778404850,1.00663741,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778406534,7.32415588,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778406711,1.00663741,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778406906,7.32415588,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778408339,1.00663741,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778408540,0.17663741,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778408744,13.09703142,1583.1,1582.8,4.46572674]
["bitfinex","ETHUSD",1744778408913,6.48784835,1583.0,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778409313,6.31751847,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778409731,6.48824041,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778410944,12.63777377,1582.6,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778411246,6.31911532,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778411542,6.48983726,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778412118,7.25293726,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778412928,14.91999373,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778414109,12.93093726,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778414639,6.61182194,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778414829,12.93093726,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778415224,5.84872194,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778415925,12.92944387,1582.9,1582.7,6.31810097]
["bitfinex","ETHUSD",1744778415926,0.32992925,1582.9,1582.7,6.31810097]
["bitfinex","ETHUSD",1744778416153,0.32992925,1582.9,1582.8,6.38109034]
["bitfinex","ETHUSD",1744778416320,0.32992925,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744778416523,6.64760899,1582.9,1582.6,6.3186872]
["bitfinex","ETHUSD",1744778416756,0.32992925,1582.9,1582.7,6.31819072]
["bitfinex","ETHUSD",1744778416959,6.31911532,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778417123,7.14321532,1582.5,1582.4,3.67312674]
["bitfinex","ETHUSD",1744778420345,0.32992925,1582.9,1582.6,6.31871603]
["bitfinex","ETHUSD",1744778420542,0.8036,1583.1,1582.8,6.31761582]
["bitfinex","ETHUSD",1744778420754,0.32987027,1583.0,1582.8,6.31761582]
["bitfinex","ETHUSD",1744778420955,13.43749779,1583.1,1582.7,16.94148578]
["bitfinex","ETHUSD",1744778421159,7.12046079,1583.1,1582.8,6.31785716]
["bitfinex","ETHUSD",1744778421362,0.8036,1583.1,1582.9,6.31750928]
["bitfinex","ETHUSD",1744778421675,6.31640617,1583.2,1582.9,6.31750928]
["bitfinex","ETHUSD",1744778421827,6.31640617,1583.2,1582.9,12.63488212]
["bitfinex","ETHUSD",1744778422027,6.31640617,1583.2,1582.9,6.31737284]
["bitfinex","ETHUSD",1744778423026,6.31640617,1583.2,1582.9,12.63476718]
["bitfinex","ETHUSD",1744778423451,0.12029284,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744778423629,0.12029284,1583.1,1583.0,6.38028648]
["bitfinex","ETHUSD",1744778423836,12.77842794,1583.3,1583.0,12.69740587]
["bitfinex","ETHUSD",1744778424053,0.12029284,1583.2,1583.0,12.63423878]
["bitfinex","ETHUSD",1744778424766,0.12029284,1583.2,1583.1,6.37988359]
["bitfinex","ETHUSD",1744778425062,6.20494135,1583.4,1583.1,12.69660072]
["bitfinex","ETHUSD",1744778425364,6.20494135,1583.4,1583.1,6.31672035]
["bitfinex","ETHUSD",1744778425662,0.12686817,1583.3,1583.1,6.37972211]
["bitfinex","ETHUSD",1744778426060,12.52049237,1583.4,1583.0,6.31702977]
["bitfinex","ETHUSD",1744778426265,0.12686817,1583.2,1582.9,7.8266427]
["bitfinex","ETHUSD",1744778426568,18.8362873,1583.4,1583.1,6.31669515]
["bitfinex","ETHUSD",1744778426866,18.8362873,1583.4,1583.0,12.63397273]
["bitfinex","ETHUSD",1744778427042,12.52053147,1583.4,1583.1,6.31656539]
["bitfinex","ETHUSD",1744778427568,12.52053147,1583.4,1583.1,12.63316896]
["bitfinex","ETHUSD",1744778427731,12.52053147,1583.4,1583.1,13.89648586]
["bitfinex","ETHUSD",1744778427932,12.04359012,1583.4,1583.1,13.89648586]
["bitfinex","ETHUSD",1744778428862,12.04359012,1583.4,1583.1,7.57988229]
["bitfinex","ETHUSD",1744778429046,12.04359012,1583.4,1583.1,6.31656539]
["bitfinex","ETHUSD",1744778429244,5.728,1583.4,1583.1,12.63314558]
["bitfinex","ETHUSD",1744778429444,5.728,1583.4,1583.1,12.63316647]
["bitfinex","ETHUSD",1744778430072,12.04352384,1583.4,1583.0,6.31701083]
["bitfinex","ETHUSD",1744778430245,6.31593331,1583.3,1583.0,12.63401237]
["bitfinex","ETHUSD",1744778430445,12.04352384,1583.4,1583.1,7.58011765]
["bitfinex","ETHUSD",1744778431249,6.31596186,1583.3,1583.1,1.26340124]
["bitfinex","ETHUSD",1744778431547,12.51294608,1583.4,1583.1,7.5800919]
["bitfinex","ETHUSD",1744778431744,12.51294608,1583.4,1583.1,13.89670669]
["bitfinex","ETHUSD",1744778432407,6.31632137,1583.2,1582.8,0.764]
["bitfinex","ETHUSD",1744778432545,6.31768313,1582.9,1582.7,3.67312674]
["bitfinex","ETHUSD",1744778432749,6.31791761,1582.8,1582.7,3.67312674]
["bitfinex","ETHUSD",1744778433076,9.31791761,1582.8,1582.7,3.67312674]
["bitfinex","ETHUSD",1744778434449,11.59294867,1582.8,1582.7,3.67312674]
["bitfinex","ETHUSD",1744778434853,15.42492866,1582.8,1582.7,3.67312674]
["bitfinex","ETHUSD",1744778435072,6.31942061,1582.5,1582.2,4.48102674]
["bitfinex","ETHUSD",1744778435387,12.63870815,1582.5,1582.2,4.48102674]
["bitfinex","ETHUSD",1744778435581,6.31928754,1582.5,1582.2,10.86452366]
["bitfinex","ETHUSD",1744778435781,12.63858011,1582.5,1582.3,1.08645237]
["bitfinex","ETHUSD",1744778435987,6.31928754,1582.5,1582.3,1.08645237]
["bitfinex","ETHUSD",1744778436560,0.29173601,1582.4,1582.3,1.08645237]
["bitfinex","ETHUSD",1744778437284,0.32991383,1582.7,1582.4,6.31939495]
["bitfinex","ETHUSD",1744778437452,6.64824281,1582.7,1582.4,7.06629845]
["bitfinex","ETHUSD",1744778437888,12.96680171,1582.7,1582.4,7.06629845]
["bitfinex","ETHUSD",1744778438191,13.43459786,1582.7,1582.4,7.06629845]
["bitfinex","ETHUSD",1744778438360,12.96680171,1582.7,1582.4,7.06629845]
["bitfinex","ETHUSD",1744778438560,0.32991383,1582.7,1582.4,13.44887865]
["bitfinex","ETHUSD",1744778438769,0.32991383,1582.7,1582.4,13.38566913]
["bitfinex","ETHUSD",1744778438972,6.64831361,1582.7,1582.4,7.06627418]
["bitfinex","ETHUSD",1744778439654,0.826,1583.4,1582.7,0.7536]
["bitfinex","ETHUSD",1744778439854,0.826,1583.4,1583.1,12.63319888]
["bitfinex","ETHUSD",1744778440086,13.4574919,1583.4,1583.0,7.07060072]
["bitfinex","ETHUSD",1744778440593,13.4574919,1583.4,1583.0,7.07056201]
["bitfinex","ETHUSD",1744778440884,15.10324109,1583.4,1583.0,13.38754027]
["bitfinex","ETHUSD",1744778441091,6.31592575,1583.3,1583.0,7.07056201]
["bitfinex","ETHUSD",1744778441393,12.63205082,1583.3,1583.0,0.7536]
["bitfinex","ETHUSD",1744778442060,6.31592575,1583.3,1583.0,0.7536]
["bitfinex","ETHUSD",1744778443366,6.31592575,1583.3,1583.0,7.07065848]
["bitfinex","ETHUSD",1744778443562,6.36561576,1583.4,1583.1,6.37975955]
["bitfinex","ETHUSD",1744778443885,12.68132986,1583.4,1583.0,8.40934822]
["bitfinex","ETHUSD",1744778444087,6.31592609,1583.3,1583.0,8.40934822]
["bitfinex","ETHUSD",1744778444892,6.31592609,1583.3,1582.9,6.31746753]
["bitfinex","ETHUSD",1744778445192,0.8211,1583.3,1583.1,6.31660384]
["bitfinex","ETHUSD",1744778445498,13.15399956,1583.4,1583.0,12.69719588]
["bitfinex","ETHUSD",1744778445695,6.3159239,1583.3,1583.0,6.31700315]
["bitfinex","ETHUSD",1744778445998,6.3159239,1583.3,1582.9,12.6348658]
["bitfinex","ETHUSD",1744778446205,12.63216443,1583.3,1582.9,14.34236505]
["bitfinex","ETHUSD",1744778446391,6.3159239,1583.3,1583.0,6.31701138]
["bitfinex","ETHUSD",1744778446570,6.3159239,1583.3,1583.0,6.38017447]
["bitfinex","ETHUSD",1744778446975,6.3159239,1583.3,1583.0,12.69717402]
["bitfinex","ETHUSD",1744778447173,6.3159239,1583.3,1583.0,12.63401093]
["bitfinex","ETHUSD",1744778447369,6.3159239,1583.3,1583.0,6.31699955]
["bitfinex","ETHUSD",1744778447584,6.3159239,1583.3,1583.0,12.69714091]
["bitfinex","ETHUSD",1744778447909,6.3159239,1583.3,1583.0,12.6339778]
["bitfinex","ETHUSD",1744778448086,6.3159239,1583.3,1583.0,6.31697825]
["bitfinex","ETHUSD",1744778448913,6.3159239,1583.3,1582.9,8.02495059]
["bitfinex","ETHUSD",1744778449095,6.31647851,1583.2,1582.9,8.02495059]
["bitfinex","ETHUSD",1744778449814,6.31647851,1583.2,1582.9,14.34233183]
["bitfinex","ETHUSD",1744778450505,12.63295939,1583.2,1582.9,8.02488049]
["bitfinex","ETHUSD",1744778451508,12.63298857,1583.2,1582.9,8.02488049]
["bitfinex","ETHUSD",1744778451807,0.24989519,1583.1,1582.9,8.02488049]
["bitfinex","ETHUSD",1744778452922,6.5668138,1583.1,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778453077,6.5668138,1583.1,1582.8,10.05420197]
["bitfinex","ETHUSD",1744778453905,12.88367771,1583.1,1582.8,10.05420197]
["bitfinex","ETHUSD",1744778454275,6.5667591,1583.1,1582.8,10.05420197]
["bitfinex","ETHUSD",1744778455475,12.88365178,1583.1,1582.8,10.05420197]
["bitfinex","ETHUSD",1744778455676,6.5667591,1583.1,1582.8,10.05420197]
["bitfinex","ETHUSD",1744778456702,12.88366403,1583.1,1582.8,10.05420197]
["bitfinex","ETHUSD",1744778456876,6.5667591,1583.1,1582.8,10.05420197]
["bitfinex","ETHUSD",1744778457070,6.5667591,1583.1,1582.8,11.69134584]
["bitfinex","ETHUSD",1744778459388,12.88362545,1583.1,1582.8,11.69134584]
["bitfinex","ETHUSD",1744778459709,12.8837018,1583.1,1582.8,11.6281758]
["bitfinex","ETHUSD",1744778459911,12.8837018,1583.1,1582.8,9.99093578]
["bitfinex","ETHUSD",1744778460115,12.88366686,1583.1,1582.8,9.99093578]
["bitfinex","ETHUSD",1744778460610,12.88364855,1583.1,1582.8,9.99093578]
["bitfinex","ETHUSD",1744778460905,12.88364855,1583.1,1582.8,10.05410582]
["bitfinex","ETHUSD",1744778461076,6.5667591,1583.1,1582.8,10.05410582]
["bitfinex","ETHUSD",1744778461289,0.24989519,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744778461719,0.24989519,1583.1,1583.0,6.38028304]
["bitfinex","ETHUSD",1744778462025,0.25099195,1583.1,1582.9,7.1102026]
["bitfinex","ETHUSD",1744778463194,0.25099195,1583.1,1582.9,13.42759722]
["bitfinex","ETHUSD",1744778463536,0.25099195,1583.1,1582.8,5.31036693]
["bitfinex","ETHUSD",1744778463537,6.31721069,1583.0,1582.8,5.31036693]
["bitfinex","ETHUSD",1744778463888,0.2498952,1582.9,1582.8,5.31036693]
["bitfinex","ETHUSD",1744778464132,0.2498952,1582.9,1582.8,11.62828454]
["bitfinex","ETHUSD",1744778464330,0.2498952,1582.9,1582.8,11.69145424]
["bitfinex","ETHUSD",1744778464933,13.46251298,1583.1,1582.8,11.62828454]
["bitfinex","ETHUSD",1744778465101,0.2498952,1582.9,1582.8,9.99104435]
["bitfinex","ETHUSD",1744778465300,6.31712558,1583.0,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778465504,0.2498952,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778465707,6.56741367,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778466009,7.33071367,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778466213,9.32722952,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778467433,12.32722952,1582.9,1582.8,3.67312674]
["bitfinex","ETHUSD",1744778467647,6.31917316,1582.5,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778467850,5.676,1582.7,1582.4,0.7971]
["bitfinex","ETHUSD",1744778467997,5.676,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1744778468198,5.676,1582.7,1582.6,7.58879795]
["bitfinex","ETHUSD",1744778468498,3.0,1582.9,1582.6,7.58855887]
["bitfinex","ETHUSD",1744778468729,3.0,1582.9,1582.6,6.31847695]
["bitfinex","ETHUSD",1744778468930,3.0,1582.9,1582.7,0.8055]
["bitfinex","ETHUSD",1744778469133,3.0,1582.9,1582.7,7.1237931]
["bitfinex","ETHUSD",1744778469729,3.0,1582.9,1582.7,7.123677]
["bitfinex","ETHUSD",1744778470138,9.3178299,1582.9,1582.6,6.31871444]
["bitfinex","ETHUSD",1744778470341,12.6356598,1582.9,1582.6,6.31871444]
["bitfinex","ETHUSD",1744778470551,12.76953301,1583.0,1582.7,6.31830114]
["bitfinex","ETHUSD",1744778470956,19.08686343,1583.0,1582.7,6.31830114]
["bitfinex","ETHUSD",1744778471330,19.55463918,1583.0,1582.7,6.31830114]
["bitfinex","ETHUSD",1744778471857,5.676,1583.0,1582.8,6.31778]
["bitfinex","ETHUSD",1744778472929,5.676,1583.0,1582.7,12.6366336]
["bitfinex","ETHUSD",1744778473129,5.676,1583.0,1582.8,6.31784787]
["bitfinex","ETHUSD",1744778474247,5.676,1583.0,1582.8,6.38102064]
["bitfinex","ETHUSD",1744778474550,5.676,1583.0,1582.8,6.31784787]
["bitfinex","ETHUSD",1744778474727,11.99316141,1583.0,1582.7,14.03462042]
["bitfinex","ETHUSD",1744778475447,11.99316141,1583.0,1582.7,7.71630362]
["bitfinex","ETHUSD",1744778475652,11.99316141,1583.0,1582.7,14.03448176]
["bitfinex","ETHUSD",1744778475952,11.99316141,1583.0,1582.7,14.03448108]
["bitfinex","ETHUSD",1744778478456,11.99316141,1583.0,1582.8,1.40344811]
["bitfinex","ETHUSD",1744778478752,11.99316141,1583.0,1582.7,12.63638522]
["bitfinex","ETHUSD",1744778480519,11.99316141,1583.0,1582.7,12.6363748]
["bitfinex","ETHUSD",1744778480725,11.99316141,1583.0,1582.7,6.31817814]
["bitfinex","ETHUSD",1744778481030,11.99316141,1583.0,1582.7,12.63636589]
["bitfinex","ETHUSD",1744778481727,0.24408145,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744778481927,0.24408145,1582.9,1582.8,8.47640009]
["bitfinex","ETHUSD",1744778482234,0.46846863,1583.1,1582.9,6.31742807]
["bitfinex","ETHUSD",1744778482434,12.74594771,1583.2,1582.9,6.31742807]
["bitfinex","ETHUSD",1744778482640,12.74594771,1583.2,1582.8,14.73102381]
["bitfinex","ETHUSD",1744778482832,6.31676535,1583.1,1582.8,14.73090798]
["bitfinex","ETHUSD",1744778483037,6.31676535,1583.1,1582.9,1.4730908]
["bitfinex","ETHUSD",1744778483827,19.0626421,1583.2,1582.9,7.79056014]
["bitfinex","ETHUSD",1744778484029,6.31672811,1583.1,1582.9,1.4730908]
["bitfinex","ETHUSD",1744778484339,12.63367207,1583.1,1582.8,7.14949622]
["bitfinex","ETHUSD",1744778485361,12.63365962,1583.1,1582.8,7.14949622]
["bitfinex","ETHUSD",1744778485756,13.11408682,1583.1,1582.8,7.14949622]
["bitfinex","ETHUSD",1744778486451,6.79715531,1583.1,1582.8,7.14949622]
["bitfinex","ETHUSD",1744778488664,6.79715531,1583.1,1582.8,13.46730011]
["bitfinex","ETHUSD",1744778488866,6.79715531,1583.1,1582.8,14.81403012]
["bitfinex","ETHUSD",1744778489175,6.79715531,1583.1,1582.8,8.49622623]
["bitfinex","ETHUSD",1744778489578,1.3346,1583.0,1582.5,7.11993923]
["bitfinex","ETHUSD",1744778489866,12.63617399,1582.8,1582.5,6.31883923]
["bitfinex","ETHUSD",1744778490366,6.318074,1582.8,1582.5,12.63782012]
["bitfinex","ETHUSD",1744778490766,6.318074,1582.8,1582.5,12.63783428]
["bitfinex","ETHUSD",1744778490967,6.318074,1582.8,1582.5,6.31883923]
["bitfinex","ETHUSD",1744778491163,7.10292349,1582.7,1582.4,13.43994334]
["bitfinex","ETHUSD",1744778491352,7.10292349,1582.7,1582.4,7.12052167]
["bitfinex","ETHUSD",1744778491530,7.10292349,1582.7,1582.4,13.4398908]
["bitfinex","ETHUSD",1744778491962,7.10292349,1582.7,1582.4,7.12048857]
["bitfinex","ETHUSD",1744778492164,13.42142619,1582.7,1582.4,7.12048857]
["bitfinex","ETHUSD",1744778492353,12.63682619,1582.7,1582.4,7.12048857]
["bitfinex","ETHUSD",1744778492556,0.7545,1582.8,1582.6,6.31867896]
["bitfinex","ETHUSD",1744778492952,0.7545,1582.8,1582.5,12.63804792]
["bitfinex","ETHUSD",1744778493158,7.07242952,1582.8,1582.5,12.63801471]
["bitfinex","ETHUSD",1744778493347,7.54949547,1582.8,1582.5,12.63801471]
["bitfinex","ETHUSD",1744778493669,7.54949547,1582.8,1582.5,6.31899075]
["bitfinex","ETHUSD",1744778494366,6.31837147,1582.7,1582.4,7.1205071]
["bitfinex","ETHUSD",1744778494570,6.31837147,1582.7,1582.4,6.3194071]
["bitfinex","ETHUSD",1744778495469,6.31837147,1582.7,1582.4,6.31939018]
["bitfinex","ETHUSD",1744778495654,6.31837147,1582.7,1582.4,6.31938893]
["bitfinex","ETHUSD",1744778495860,6.31837147,1582.7,1582.4,12.63877786]
["bitfinex","ETHUSD",1744778496261,6.31837147,1582.7,1582.4,12.63877975]
["bitfinex","ETHUSD",1744778496739,0.24133812,1582.6,1582.4,12.63877975]
["bitfinex","ETHUSD",1744778496938,0.24133812,1582.6,1582.4,6.31938893]
["bitfinex","ETHUSD",1744778497161,6.31837147,1582.7,1582.4,6.31938893]
["bitfinex","ETHUSD",1744778497357,0.24133812,1582.5,1582.4,6.31938893]
["bitfinex","ETHUSD",1744778497538,6.31837147,1582.7,1582.4,6.31938893]
["bitfinex","ETHUSD",1744778497734,0.24133812,1582.5,1582.4,6.31938893]
["bitfinex","ETHUSD",1744778497940,6.31837147,1582.7,1582.4,6.31938893]
["bitfinex","ETHUSD",1744778498172,0.24133812,1582.5,1582.4,6.31938893]
["bitfinex","ETHUSD",1744778498366,6.31837147,1582.7,1582.4,6.31938893]
["bitfinex","ETHUSD",1744778498734,6.56007729,1582.6,1582.3,17.13231674]
["bitfinex","ETHUSD",1744778498940,6.56007729,1582.6,1582.3,9.99292174]
["bitfinex","ETHUSD",1744778499374,6.31951466,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778500061,6.55437766,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778500379,0.234863,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778501456,0.234863,1582.4,1582.3,9.99304078]
["bitfinex","ETHUSD",1744778501660,0.234863,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778501974,6.55437766,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778504072,8.40933984,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778504280,9.73863984,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778504577,7.81541861,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778504959,1.49590395,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778505166,0.71660395,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778506042,0.234863,1582.4,1582.3,9.99304078]
["bitfinex","ETHUSD",1744778507285,0.234863,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778507498,0.234863,1582.4,1582.3,9.99304078]
["bitfinex","ETHUSD",1744778507852,0.234863,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778510787,0.234863,1582.4,1582.3,9.99304078]
["bitfinex","ETHUSD",1744778512190,0.234863,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778512506,9.09039692,1582.4,1582.3,3.67312674]
["bitfinex","ETHUSD",1744778512984,0.8315,1582.0,1581.7,9.99531356]
["bitfinex","ETHUSD",1744778513163,7.15341174,1581.8,1581.7,3.67312674]
["bitfinex","ETHUSD",1744778513688,7.15341174,1581.8,1581.2,6.32431052]
["bitfinex","ETHUSD",1744778513689,6.32293563,1581.6,1581.2,4.47182674]
["bitfinex","ETHUSD",1744778513892,6.32293563,1581.6,1581.3,6.32371298]
["bitfinex","ETHUSD",1744778514099,6.32293563,1581.6,1581.2,3.67312674]
["bitfinex","ETHUSD",1744778514100,6.3239107,1581.3,1581.2,3.67312674]
["bitfinex","ETHUSD",1744778514259,6.32378205,1581.4,1581.2,3.67312674]
["bitfinex","ETHUSD",1744778514460,0.22585879,1581.3,1581.2,3.67312674]
["bitfinex","ETHUSD",1744778514691,13.96927478,1581.3,1581.2,3.67312674]
["bitfinex","ETHUSD",1744778514891,14.19513357,1581.3,1581.2,3.67312674]
["bitfinex","ETHUSD",1744778515079,13.43173357,1581.3,1581.2,3.67312674]
["bitfinex","ETHUSD",1744778515283,13.43173357,1581.3,1580.8,6.32562608]
["bitfinex","ETHUSD",1744778515284,0.7634,1581.0,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778515487,0.21937465,1580.9,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778516895,0.21937465,1580.9,1580.8,10.75953767]
["bitfinex","ETHUSD",1744778517106,0.7634,1581.4,1581.1,6.3243331]
["bitfinex","ETHUSD",1744778517319,0.1833696,1581.3,1581.1,12.64883238]
["bitfinex","ETHUSD",1744778517590,0.7634,1581.4,1581.1,6.3243331]
["bitfinex","ETHUSD",1744778517758,0.1833696,1581.2,1581.1,6.3243331]
["bitfinex","ETHUSD",1744778518109,0.1833696,1581.2,1581.0,6.32506138]
["bitfinex","ETHUSD",1744778518592,0.1833696,1581.2,1581.0,12.71325091]
["bitfinex","ETHUSD",1744778518794,7.08721916,1581.4,1581.0,6.32494855]
["bitfinex","ETHUSD",1744778519108,0.1833696,1581.1,1581.0,6.32494855]
["bitfinex","ETHUSD",1744778519312,7.08721916,1581.4,1581.0,13.978154]
["bitfinex","ETHUSD",1744778519462,7.08721916,1581.4,1581.0,7.58996433]
["bitfinex","ETHUSD",1744778519658,13.41102331,1581.4,1581.0,7.58996433]
["bitfinex","ETHUSD",1744778519901,0.1833696,1581.3,1581.0,7.58996433]
["bitfinex","ETHUSD",1744778520197,13.41102331,1581.4,1581.0,7.58996433]
["bitfinex","ETHUSD",1744778520415,0.1833696,1581.2,1581.0,7.58996433]
["bitfinex","ETHUSD",1744778520574,6.32396831,1581.3,1581.0,1.26503948]
["bitfinex","ETHUSD",1744778520776,6.32396831,1581.3,1580.9,6.32535151]
["bitfinex","ETHUSD",1744778520777,0.1833696,1581.1,1580.9,6.32535151]
["bitfinex","ETHUSD",1744778520973,6.32396831,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744778521173,0.1833696,1581.0,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778521372,6.32477999,1581.1,1580.8,9.99890518]
["bitfinex","ETHUSD",1744778521578,6.32477999,1581.1,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778521579,0.1833696,1580.9,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778521794,6.32477999,1581.1,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778522310,8.96097999,1581.3,1580.9,6.32529043]
["bitfinex","ETHUSD",1744778522311,0.1833696,1581.0,1580.9,6.32529043]
["bitfinex","ETHUSD",1744778522474,0.1833696,1581.0,1580.9,12.71389715]
["bitfinex","ETHUSD",1744778522672,0.1833696,1581.0,1580.9,12.65064349]
["bitfinex","ETHUSD",1744778522867,18.32697616,1581.3,1580.9,12.65064349]
["bitfinex","ETHUSD",1744778523101,6.50780636,1581.2,1580.9,6.32529043]
["bitfinex","ETHUSD",1744778523272,12.83242776,1581.2,1580.8,10.99891921]
["bitfinex","ETHUSD",1744778523474,6.50780636,1581.2,1580.9,6.32550882]
["bitfinex","ETHUSD",1744778524100,12.8323221,1581.2,1580.9,6.32550882]
["bitfinex","ETHUSD",1744778524601,12.8323221,1581.2,1580.8,10.99879388]
["bitfinex","ETHUSD",1744778525381,6.32473306,1581.1,1580.8,10.99879388]
["bitfinex","ETHUSD",1744778526012,0.1833696,1581.0,1580.8,17.32453829]
["bitfinex","ETHUSD",1744778526303,0.1833696,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744778526472,6.32443676,1581.2,1580.9,6.32551078]
["bitfinex","ETHUSD",1744778526673,12.64894576,1581.2,1580.9,6.32551078]
["bitfinex","ETHUSD",1744778526874,0.1833696,1581.1,1580.9,6.32551078]
["bitfinex","ETHUSD",1744778527604,0.1833696,1581.1,1580.8,10.99879388]
["bitfinex","ETHUSD",1744778527605,6.32544708,1581.0,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778527805,6.32551078,1580.9,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778527985,6.32544708,1581.0,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778527986,6.32530293,1581.0,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778528188,6.50888038,1580.9,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778529129,0.1833696,1580.9,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778529408,0.1833696,1580.9,1580.8,10.36635034]
["bitfinex","ETHUSD",1744778529797,6.32473649,1581.1,1580.8,10.36635034]
["bitfinex","ETHUSD",1744778530114,0.18248879,1580.9,1580.8,10.36623952]
["bitfinex","ETHUSD",1744778530277,6.32473649,1581.1,1580.8,10.36623952]
["bitfinex","ETHUSD",1744778530478,0.18248879,1580.9,1580.8,10.36623952]
["bitfinex","ETHUSD",1744778530674,0.18248879,1580.9,1580.8,10.42960064]
["bitfinex","ETHUSD",1744778530880,12.00342258,1581.2,1580.8,10.36635034]
["bitfinex","ETHUSD",1744778531096,6.32482891,1581.1,1580.8,10.42960057]
["bitfinex","ETHUSD",1744778531302,6.5073177,1581.1,1580.8,16.755372]
["bitfinex","ETHUSD",1744778531502,6.5073177,1581.1,1580.8,16.69212177]
["bitfinex","ETHUSD",1744778532093,6.5073177,1581.1,1580.8,10.36621084]
["bitfinex","ETHUSD",1744778532280,0.18248879,1581.1,1580.9,6.32546356]
["bitfinex","ETHUSD",1744778532476,0.18248879,1581.1,1581.0,6.32511068]
["bitfinex","ETHUSD",1744778532917,0.18248879,1581.1,1581.0,12.65022136]
["bitfinex","ETHUSD",1744778533082,0.18248879,1581.1,1581.0,6.32511068]
["bitfinex","ETHUSD",1744778533283,6.32457729,1581.2,1580.9,1.04291532]
["bitfinex","ETHUSD",1744778533494,0.18425025,1581.1,1580.8,16.69207087]
["bitfinex","ETHUSD",1744778533813,0.18425025,1581.1,1580.8,4.04043941]
["bitfinex","ETHUSD",1744778534116,6.325332,1581.0,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778534413,0.18425025,1580.9,1580.8,3.67312674]
["bitfinex","ETHUSD",1744778535306,13.65841576,1580.9,1580.5,0.55]
["bitfinex","ETHUSD",1744778535484,6.32671137,1580.6,1580.5,0.55]
["bitfinex","ETHUSD",1744778535812,0.18369983,1580.6,1580.5,0.55]
["bitfinex","ETHUSD",1744778536184,6.32650535,1580.7,1580.5,0.55]
["bitfinex","ETHUSD",1744778536513,0.18369983,1580.6,1580.5,0.55]
["bitfinex","ETHUSD",1744778537079,6.3266043,1580.7,1580.5,0.55]
["bitfinex","ETHUSD",1744778537317,0.18369983,1580.6,1580.5,0.55]
["bitfinex","ETHUSD",1744778538019,6.32671137,1580.6,1580.5,0.55]
["bitfinex","ETHUSD",1744778538218,6.5104112,1580.6,1580.5,0.55]
["bitfinex","ETHUSD",1744778538420,21.10712276,1580.6,1580.5,0.55]
["bitfinex","ETHUSD",1744778538592,10.69651167,1580.5,1580.4,0.55]
["bitfinex","ETHUSD",1744778538933,11.351847,1580.5,1580.4,0.02902427]
["bitfinex","ETHUSD",1744778539136,14.14243399,1580.5,1580.4,0.02902427]
["bitfinex","ETHUSD",1744778539818,7.69751287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778539987,13.37751287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778540591,13.55735879,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778541691,13.00735879,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778543226,14.94090374,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778543794,5.85984592,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778545927,0.17984592,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778547603,7.09616639,1580.4,1580.1,6.37871337]
["bitfinex","ETHUSD",1744778547826,0.16298973,1580.2,1580.1,6.37871337]
["bitfinex","ETHUSD",1744778548025,7.09616639,1580.4,1580.1,6.37871337]
["bitfinex","ETHUSD",1744778548336,13.42390205,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744778548506,0.16298973,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744778549123,6.49090563,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744778549433,7.84441455,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744778549640,6.32831287,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778550137,6.4913026,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778552032,14.10488259,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744778552410,0.55,1579.8,1579.7,0.01602186]
["bitfinex","ETHUSD",1744778552730,1.3316,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778552936,10.94469743,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778553101,7.27482534,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778553705,0.1621079,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778554103,7.13766142,1579.7,1579.4,6.88151829]
["bitfinex","ETHUSD",1744778554316,0.15317677,1579.6,1579.4,6.88151829]
["bitfinex","ETHUSD",1744778554533,0.15317677,1579.6,1579.4,8.28316915]
["bitfinex","ETHUSD",1744778554737,21.34209452,1579.8,1579.4,8.28316915]
["bitfinex","ETHUSD",1744778554936,0.15317677,1579.7,1579.4,6.88151829]
["bitfinex","ETHUSD",1744778555106,0.15317677,1579.7,1579.4,6.8813494]
["bitfinex","ETHUSD",1744778555313,0.15317677,1579.7,1579.5,6.33098141]
["bitfinex","ETHUSD",1744778555622,0.15317677,1579.7,1579.5,12.66193244]
["bitfinex","ETHUSD",1744778555808,0.15317677,1579.7,1579.5,6.33095103]
["bitfinex","ETHUSD",1744778556339,7.06707834,1579.7,1579.4,0.55]
["bitfinex","ETHUSD",1744778556638,7.06707834,1579.7,1579.4,6.88151385]
["bitfinex","ETHUSD",1744778557330,13.39771143,1579.7,1579.4,0.55]
["bitfinex","ETHUSD",1744778557722,6.33077353,1579.6,1579.4,0.55]
["bitfinex","ETHUSD",1744778558036,0.1540591,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778561634,6.48517654,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778562745,0.1540591,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778564255,6.48517654,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778565054,8.39902155,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778565351,11.39902155,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778566517,10.84902155,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778566721,9.48517654,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778566923,9.95658583,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778569557,6.95658583,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778570228,7.50658583,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778576562,13.19858583,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778576765,15.86686348,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778577639,5.8460591,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778578337,12.17717654,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744778580186,0.55,1579.4,1579.3,0.03434494]
["bitfinex","ETHUSD",1744778580362,6.88232016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744778580535,7.84984033,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744778581135,14.13759796,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744778582859,10.84984033,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744778583181,12.89681122,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744778585971,0.14722017,1579.2,1579.1,6.38272117]
["bitfinex","ETHUSD",1744778586271,18.82547459,1579.5,1579.1,13.46749892]
["bitfinex","ETHUSD",1744778586499,0.12247526,1579.2,1579.1,7.13477775]
["bitfinex","ETHUSD",1744778586655,18.82547459,1579.5,1579.1,13.46733469]
["bitfinex","ETHUSD",1744778586850,0.12490555,1579.2,1579.1,14.81406816]
["bitfinex","ETHUSD",1744778587055,12.49413318,1579.5,1579.1,14.81406816]
["bitfinex","ETHUSD",1744778587056,18.8254645,1579.5,1579.1,14.81406816]
["bitfinex","ETHUSD",1744778587268,0.12490555,1579.2,1579.1,8.48156426]
["bitfinex","ETHUSD",1744778587469,6.32995073,1579.8,1579.6,0.7939]
["bitfinex","ETHUSD",1744778587688,6.79505368,1579.9,1579.6,0.7939]
["bitfinex","ETHUSD",1744778587901,65.55356279,1580.0,1579.7,6.33011431]
["bitfinex","ETHUSD",1744778587902,61.3971998,1580.0,1579.7,6.33011431]
["bitfinex","ETHUSD",1744778588186,73.86625447,1580.0,1579.6,7.12455735]
["bitfinex","ETHUSD",1744778588393,6.32968315,1579.9,1579.6,0.7939]
["bitfinex","ETHUSD",1744778588761,6.32968315,1579.9,1579.6,7.12444551]
["bitfinex","ETHUSD",1744778588962,5.686,1580.0,1579.8,6.32976275]
["bitfinex","ETHUSD",1744778589358,6.32876867,1580.1,1579.8,12.65954242]
["bitfinex","ETHUSD",1744778589563,24.16785484,1580.3,1579.9,7.14378586]
["bitfinex","ETHUSD",1744778589889,10.68807284,1580.3,1580.0,6.32895449]
["bitfinex","ETHUSD",1744778590059,17.01634053,1580.3,1579.9,13.47317781]
["bitfinex","ETHUSD",1744778590262,23.3444699,1580.3,1579.9,13.47317781]
["bitfinex","ETHUSD",1744778590761,23.3444699,1580.3,1579.9,7.14372381]
["bitfinex","ETHUSD",1744778591292,6.32906639,1580.1,1579.7,13.30670255]
["bitfinex","ETHUSD",1744778591510,12.65814181,1580.1,1579.7,13.30670255]
["bitfinex","ETHUSD",1744778591800,6.32913945,1580.0,1579.7,13.30670255]
["bitfinex","ETHUSD",1744778591990,6.32913945,1580.0,1579.7,6.9764]
["bitfinex","ETHUSD",1744778592292,12.65933103,1579.9,1579.7,6.9764]
["bitfinex","ETHUSD",1744778592495,1.2659331,1579.8,1579.7,6.9764]
["bitfinex","ETHUSD",1744778592699,12.65933103,1579.9,1579.7,6.9764]
["bitfinex","ETHUSD",1744778592990,6.32957809,1579.9,1579.7,6.9764]
["bitfinex","ETHUSD",1744778593302,6.32991517,1579.8,1579.7,6.16]
["bitfinex","ETHUSD",1744778594264,6.33069054,1579.7,1579.3,0.8024]
["bitfinex","ETHUSD",1744778594459,6.96381997,1579.6,1579.3,7.13430652]
["bitfinex","ETHUSD",1744778594683,12.66096822,1579.7,1579.3,13.52936056]
["bitfinex","ETHUSD",1744778594904,12.66096822,1579.7,1579.3,13.46604553]
["bitfinex","ETHUSD",1744778595063,12.66114444,1579.7,1579.3,13.46589608]
["bitfinex","ETHUSD",1744778595395,6.33043312,1579.7,1579.3,13.46588958]
["bitfinex","ETHUSD",1744778595764,6.33043312,1579.7,1579.4,6.3314979]
["bitfinex","ETHUSD",1744778595967,6.33043312,1579.7,1579.3,7.13413901]
["bitfinex","ETHUSD",1744778596178,6.33090493,1579.6,1579.3,7.13413901]
["bitfinex","ETHUSD",1744778597099,2.28377322,1579.6,1579.2,6.16]
["bitfinex","ETHUSD",1744778597395,6.33181317,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778598091,12.66357277,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778598297,6.33112014,1579.5,1579.2,6.16]
["bitfinex","ETHUSD",1744778598495,6.33112014,1579.5,1579.2,12.49230565]
["bitfinex","ETHUSD",1744778598660,6.33112014,1579.5,1579.2,12.49218289]
["bitfinex","ETHUSD",1744778599360,12.66241791,1579.5,1579.2,12.49218289]
["bitfinex","ETHUSD",1744778599564,12.66241791,1579.5,1579.2,6.16]
["bitfinex","ETHUSD",1744778599792,6.33167191,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778599973,12.66348481,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778600168,6.33167191,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778601572,12.6634899,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778602579,6.33167191,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778603290,12.66357239,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778603493,12.66338907,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778604001,20.54200493,1579.5,1579.2,6.16]
["bitfinex","ETHUSD",1744778604203,6.33163992,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778604997,20.54214943,1579.5,1579.2,6.16]
["bitfinex","ETHUSD",1744778605197,13.38315397,1579.5,1579.2,12.49220993]
["bitfinex","ETHUSD",1744778605704,13.38315397,1579.5,1579.2,6.16]
["bitfinex","ETHUSD",1744778606003,6.33159955,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778606822,13.38315397,1579.5,1579.3,6.33167962]
["bitfinex","ETHUSD",1744778606823,5.684,1579.5,1579.3,6.33167962]
["bitfinex","ETHUSD",1744778606989,12.66128184,1579.7,1579.3,13.43737211]
["bitfinex","ETHUSD",1744778607173,6.33076329,1579.6,1579.3,7.10557962]
["bitfinex","ETHUSD",1744778607894,12.66170914,1579.6,1579.3,7.10557962]
["bitfinex","ETHUSD",1744778609192,6.33076329,1579.6,1579.3,7.10557962]
["bitfinex","ETHUSD",1744778609396,6.330969,1579.6,1579.3,0.7739]
["bitfinex","ETHUSD",1744778609708,6.33114474,1579.5,1579.3,0.7739]
["bitfinex","ETHUSD",1744778610579,12.66265683,1579.5,1579.3,0.7739]
["bitfinex","ETHUSD",1744778610782,13.92892251,1579.5,1579.2,6.16]
["bitfinex","ETHUSD",1744778611000,1.26626568,1579.5,1579.2,6.16]
["bitfinex","ETHUSD",1744778611176,6.3319192,1579.3,1579.2,6.16]
["bitfinex","ETHUSD",1744778616275,18.83245978,1579.4,1579.2,6.16]
["bitfinex","ETHUSD",1744778616480,5.685,1579.4,1579.2,13.31555187]
["bitfinex","ETHUSD",1744778616680,5.685,1579.4,1579.2,19.6477574]
["bitfinex","ETHUSD",1744778617407,5.685,1579.4,1579.2,13.31555187]
["bitfinex","ETHUSD",1744778617809,6.33077048,1579.6,1579.3,6.3319192]
["bitfinex","ETHUSD",1744778617978,12.01577048,1579.6,1579.3,6.33181206]
["bitfinex","ETHUSD",1744778618908,7.68760974,1579.7,1579.3,6.33181206]
["bitfinex","ETHUSD",1744778618909,6.33040974,1579.7,1579.4,6.33147437]
["bitfinex","ETHUSD",1744778619113,5.685,1579.8,1579.6,6.33052094]
["bitfinex","ETHUSD",1744778619504,5.685,1579.8,1579.6,12.66111438]
["bitfinex","ETHUSD",1744778619700,0.7573,1580.1,1579.6,1.34785144]
["bitfinex","ETHUSD",1744778620020,6.32955133,1579.9,1579.7,0.8174]
["bitfinex","ETHUSD",1744778620229,6.32950893,1580.0,1579.7,0.8174]
["bitfinex","ETHUSD",1744778620588,6.32950893,1580.0,1579.7,7.14767052]
["bitfinex","ETHUSD",1744778620930,6.32950893,1580.0,1579.7,13.47786679]
["bitfinex","ETHUSD",1744778621128,6.32880642,1580.1,1579.8,6.32989276]
["bitfinex","ETHUSD",1744778621427,6.32918487,1580.0,1579.7,13.47781432]
["bitfinex","ETHUSD",1744778621725,12.6585361,1580.0,1579.7,7.14757972]
["bitfinex","ETHUSD",1744778621896,5.57218064,1580.1,1579.8,6.32952901]
["bitfinex","ETHUSD",1744778622097,55.72132929,1580.2,1579.9,6.32950623]
["bitfinex","ETHUSD",1744778622300,6.32909736,1580.1,1579.7,7.14736575]
["bitfinex","ETHUSD",1744778622596,12.65810335,1580.1,1579.7,13.47751075]
["bitfinex","ETHUSD",1744778622831,6.32901521,1580.1,1579.8,6.32984998]
["bitfinex","ETHUSD",1744778623045,6.33031588,1579.7,1579.6,6.16]
["bitfinex","ETHUSD",1744778623203,12.01410432,1579.8,1579.6,6.16]
["bitfinex","ETHUSD",1744778623403,12.01410432,1579.8,1579.1,0.05]
["bitfinex","ETHUSD",1744778623404,6.33222509,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778623703,12.66422011,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778623903,6.33210792,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778624697,6.33232016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744778624897,6.33210792,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778625921,6.33192524,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778626142,12.01560639,1579.4,1579.1,6.38260596]
["bitfinex","ETHUSD",1744778626352,1.3038,1579.6,1579.2,7.10372433]
["bitfinex","ETHUSD",1744778626353,6.33087886,1579.6,1579.2,7.10372433]
["bitfinex","ETHUSD",1744778626843,6.33087886,1579.6,1579.3,6.33188729]
["bitfinex","ETHUSD",1744778627343,6.3312921,1579.5,1579.2,0.7717]
["bitfinex","ETHUSD",1744778628729,6.33167013,1579.4,1579.2,0.7717]
["bitfinex","ETHUSD",1744778629115,6.33167013,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744778629318,6.3309016,1579.6,1579.2,6.33195721]
["bitfinex","ETHUSD",1744778629621,6.3309016,1579.6,1579.3,6.33175945]
["bitfinex","ETHUSD",1744778629826,6.33076646,1579.6,1579.3,7.09165945]
["bitfinex","ETHUSD",1744778630847,6.33017333,1579.8,1579.4,6.33130888]
["bitfinex","ETHUSD",1744778631066,12.6603999,1579.8,1579.4,12.49147247]
["bitfinex","ETHUSD",1744778631221,14.57178989,1579.8,1579.4,18.8228644]
["bitfinex","ETHUSD",1744778631617,14.57175539,1579.8,1579.4,12.49139193]
["bitfinex","ETHUSD",1744778631822,14.57175539,1579.8,1579.4,18.82279538]
["bitfinex","ETHUSD",1744778632315,0.7685,1579.9,1579.4,6.16]
["bitfinex","ETHUSD",1744778632520,12.65859955,1580.0,1579.6,6.33042861]
["bitfinex","ETHUSD",1744778632741,6.32965596,1579.9,1579.6,6.33042861]
["bitfinex","ETHUSD",1744778632939,6.32923219,1580.0,1579.7,6.33015872]
["bitfinex","ETHUSD",1744778633138,6.32923219,1580.0,1579.7,12.66031535]
["bitfinex","ETHUSD",1744778633518,12.65874262,1580.0,1579.7,6.33015663]
["bitfinex","ETHUSD",1744778633720,6.33003134,1579.8,1579.5,7.10202942]
["bitfinex","ETHUSD",1744778634358,6.32958485,1579.9,1579.6,6.33071219]
["bitfinex","ETHUSD",1744778634651,12.65928701,1579.9,1579.6,6.33071219]
["bitfinex","ETHUSD",1744778635053,12.65928701,1579.9,1579.5,13.43305884]
["bitfinex","ETHUSD",1744778635247,6.32991751,1579.8,1579.5,7.10199918]
["bitfinex","ETHUSD",1744778635449,6.32991751,1579.8,1579.5,8.42819556]
["bitfinex","ETHUSD",1744778635838,1.91062426,1580.0,1579.5,2.09719992]
["bitfinex","ETHUSD",1744778636039,6.32954355,1579.9,1579.6,6.33047383]
["bitfinex","ETHUSD",1744778636963,12.6592354,1579.9,1579.6,6.33047383]
["bitfinex","ETHUSD",1744778637144,6.32993339,1579.8,1579.5,14.75924674]
["bitfinex","ETHUSD",1744778637346,6.32993339,1579.8,1579.5,20.91924674]
["bitfinex","ETHUSD",1744778639358,6.32993339,1579.8,1579.5,14.5882089]
["bitfinex","ETHUSD",1744778639529,6.32993339,1579.8,1579.5,14.58818118]
["bitfinex","ETHUSD",1744778640128,6.32993339,1579.8,1579.5,20.91918632]
["bitfinex","ETHUSD",1744778640458,12.66002315,1579.8,1579.5,14.58818118]
["bitfinex","ETHUSD",1744778640672,13.25845574,1580.1,1579.5,14.58818118]
["bitfinex","ETHUSD",1744778640673,6.33060246,1579.7,1579.5,6.931]
["bitfinex","ETHUSD",1744778640973,7.13823719,1579.8,1579.5,6.16]
["bitfinex","ETHUSD",1744778641141,6.33003719,1579.8,1579.5,18.8219148]
["bitfinex","ETHUSD",1744778641741,6.33003719,1579.8,1579.5,12.49091012]
["bitfinex","ETHUSD",1744778641943,6.32963797,1579.9,1579.5,8.04223112]
["bitfinex","ETHUSD",1744778642173,6.32963797,1579.9,1579.6,7.09409021]
["bitfinex","ETHUSD",1744778642355,6.32963797,1579.9,1579.6,13.42468236]
["bitfinex","ETHUSD",1744778642561,12.65941012,1579.9,1579.6,7.09409021]
["bitfinex","ETHUSD",1744778643369,6.32963797,1579.9,1579.6,7.09409021]
["bitfinex","ETHUSD",1744778644031,12.65929294,1579.9,1579.6,7.09409021]
["bitfinex","ETHUSD",1744778644234,12.66055464,1579.8,1579.5,6.16]
["bitfinex","ETHUSD",1744778644777,12.66055464,1579.8,1579.5,12.49111332]
["bitfinex","ETHUSD",1744778644935,6.33027177,1579.8,1579.5,12.49111332]
["bitfinex","ETHUSD",1744778645271,14.00606664,1579.9,1579.5,12.49100426]
["bitfinex","ETHUSD",1744778645455,14.00606664,1579.9,1579.6,6.33068871]
["bitfinex","ETHUSD",1744778645876,6.32995023,1579.8,1579.5,12.49100426]
["bitfinex","ETHUSD",1744778646297,12.66009196,1579.8,1579.5,12.49100426]
["bitfinex","ETHUSD",1744778646446,12.66002036,1579.8,1579.5,12.49100426]
["bitfinex","ETHUSD",1744778647546,14.06069733,1579.8,1579.5,12.49100426]
["bitfinex","ETHUSD",1744778647959,14.06071985,1579.8,1579.5,12.49099971]
["bitfinex","ETHUSD",1744778648173,12.66004288,1579.8,1579.5,12.49099971]
["bitfinex","ETHUSD",1744778649265,6.33033488,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744778649572,6.33041864,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744778649776,12.66107151,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744778649981,13.45137151,1579.7,1579.5,6.16]
["bitfinex","ETHUSD",1744778650203,6.33071663,1579.6,1579.5,6.16]
["bitfinex","ETHUSD",1744778651171,9.61380165,1579.6,1579.5,6.16]
["bitfinex","ETHUSD",1744778651348,6.33214561,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778651884,12.66439938,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778652745,6.33214561,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778652943,6.33211303,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778653686,12.66434386,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778653850,12.66442757,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778654176,12.66420117,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778654382,6.33208814,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778654585,12.66417103,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744778655345,6.33232016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744778655682,6.33155783,1579.4,1579.1,6.38270138]
["bitfinex","ETHUSD",1744778655853,6.33120892,1579.5,1579.2,6.3323016]
["bitfinex","ETHUSD",1744778656053,12.66253064,1579.5,1579.2,6.3323016]
["bitfinex","ETHUSD",1744778656253,12.66249411,1579.5,1579.2,6.3323016]
["bitfinex","ETHUSD",1744778656674,6.33120892,1579.5,1579.2,12.66447874]
["bitfinex","ETHUSD",1744778656859,6.33120892,1579.5,1579.2,6.33217714]
["bitfinex","ETHUSD",1744778657183,6.33120892,1579.5,1579.2,12.66438304]
["bitfinex","ETHUSD",1744778657349,6.33120892,1579.5,1579.2,6.33217714]
["bitfinex","ETHUSD",1744778657904,10.59685017,1579.6,1579.2,6.33232016]
["bitfinex","ETHUSD",1744778658103,6.33000509,1579.8,1579.3,6.9657]
["bitfinex","ETHUSD",1744778658286,62.18540202,1580.2,1579.7,7.13600316]
["bitfinex","ETHUSD",1744778658451,6.3288502,1580.1,1579.8,6.32966225]
["bitfinex","ETHUSD",1744778658657,62.18540202,1580.2,1579.9,6.32938851]
["bitfinex","ETHUSD",1744778658886,68.33036162,1580.2,1579.9,6.32938851]
["bitfinex","ETHUSD",1744778659261,74.65899797,1580.2,1579.8,18.81976726]
["bitfinex","ETHUSD",1744778659460,74.65899797,1580.2,1579.8,12.48988363]
["bitfinex","ETHUSD",1744778659861,6.32882768,1580.1,1579.8,12.48988363]
["bitfinex","ETHUSD",1744778660079,12.65773613,1580.1,1579.8,12.48988363]
["bitfinex","ETHUSD",1744778660287,6.32882768,1580.1,1579.8,6.16]
["bitfinex","ETHUSD",1744778660599,18.80273697,1580.1,1579.8,6.16]
["bitfinex","ETHUSD",1744778660805,6.32951452,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744778661991,6.32924316,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744778664653,12.65867583,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744778664958,6.32951452,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744778665189,12.65874366,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744778665376,14.20453732,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744778665953,6.32951452,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744778667703,6.44844641,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744778668423,0.11893189,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744778668773,6.44844641,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744778669597,7.88079473,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744778670572,0.11893189,1579.9,1579.8,6.9674]
["bitfinex","ETHUSD",1744778671440,0.11893189,1579.9,1579.8,13.29731517]
["bitfinex","ETHUSD",1744778671712,6.32927024,1580.0,1579.8,6.9674]
["bitfinex","ETHUSD",1744778671916,0.12530617,1579.9,1579.8,6.9674]
["bitfinex","ETHUSD",1744778672575,12.65770434,1580.1,1579.8,6.9674]
["bitfinex","ETHUSD",1744778672807,0.12530617,1579.9,1579.8,6.9674]
["bitfinex","ETHUSD",1744778673009,12.65778687,1580.1,1579.8,6.9674]
["bitfinex","ETHUSD",1744778673418,6.32913831,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744778673715,12.65768279,1580.1,1579.8,12.48988464]
["bitfinex","ETHUSD",1744778674303,6.32923372,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744778674816,7.11241452,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744778675918,7.66241452,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744778681281,7.66241452,1579.9,1579.4,6.35872327]
["bitfinex","ETHUSD",1744778681282,6.33043597,1579.7,1579.4,6.35872327]
["bitfinex","ETHUSD",1744778681784,12.66092674,1579.7,1579.4,6.35872327]
["bitfinex","ETHUSD",1744778682016,6.33043597,1579.7,1579.4,6.35872327]
["bitfinex","ETHUSD",1744778682182,12.66092674,1579.7,1579.4,6.35872327]
["bitfinex","ETHUSD",1744778683127,5.683,1579.8,1579.4,1.37750403]
["bitfinex","ETHUSD",1744778683281,5.683,1579.8,1579.5,7.14420236]
["bitfinex","ETHUSD",1744778683630,12.01307932,1579.8,1579.5,7.14419504]
["bitfinex","ETHUSD",1744778684197,12.01307616,1579.8,1579.5,7.14419504]
["bitfinex","ETHUSD",1744778684403,12.01307616,1579.8,1579.5,13.47519092]
["bitfinex","ETHUSD",1744778684742,5.683,1579.8,1579.6,6.33061102]
["bitfinex","ETHUSD",1744778685083,12.65924012,1579.9,1579.6,7.67806947]
["bitfinex","ETHUSD",1744778685311,6.32958326,1579.9,1579.6,7.67806947]
["bitfinex","ETHUSD",1744778685786,6.32958326,1579.9,1579.6,14.00866081]
["bitfinex","ETHUSD",1744778686131,18.34152338,1580.0,1579.7,6.3302865]
["bitfinex","ETHUSD",1744778686647,6.32961676,1579.9,1579.5,7.14412545]
["bitfinex","ETHUSD",1744778686782,12.65928643,1579.9,1579.6,7.04509205]
["bitfinex","ETHUSD",1744778687130,6.32995975,1579.8,1579.5,13.47528816]
["bitfinex","ETHUSD",1744778688014,12.65950278,1579.9,1579.6,6.33067814]
["bitfinex","ETHUSD",1744778689219,12.65935547,1579.9,1579.6,6.33067814]
["bitfinex","ETHUSD",1744778689891,6.32992692,1579.8,1579.5,13.47528816]
["bitfinex","ETHUSD",1744778690189,6.32992692,1579.8,1579.5,14.82554792]
["bitfinex","ETHUSD",1744778691325,12.65943221,1579.9,1579.6,6.33071401]
["bitfinex","ETHUSD",1744778691913,6.32961676,1579.9,1579.6,12.66123146]
["bitfinex","ETHUSD",1744778692116,18.34149392,1580.0,1579.7,6.33026557]
["bitfinex","ETHUSD",1744778692310,18.3416201,1580.0,1579.7,6.33026557]
["bitfinex","ETHUSD",1744778692925,12.01222994,1580.0,1579.7,6.33026557]
["bitfinex","ETHUSD",1744778693112,5.683,1580.0,1579.9,0.7642]
["bitfinex","ETHUSD",1744778693312,6.8135389,1580.2,1579.9,7.09371452]
["bitfinex","ETHUSD",1744778693539,6.32843806,1580.2,1579.9,7.09371452]
["bitfinex","ETHUSD",1744778693835,6.32843806,1580.2,1579.9,13.42322904]
["bitfinex","ETHUSD",1744778694035,12.65698888,1580.2,1579.9,9.05203742]
["bitfinex","ETHUSD",1744778694238,12.65690882,1580.2,1579.9,9.05203742]
["bitfinex","ETHUSD",1744778694834,6.32843806,1580.2,1579.9,9.05203742]
["bitfinex","ETHUSD",1744778695541,0.48452348,1580.2,1580.0,6.32909558]
["bitfinex","ETHUSD",1744778695725,6.32834078,1580.2,1579.9,9.05193265]
["bitfinex","ETHUSD",1744778695903,6.81044259,1580.2,1579.9,9.05193265]
["bitfinex","ETHUSD",1744778696099,6.32683027,1580.6,1580.1,0.7563]
["bitfinex","ETHUSD",1744778696321,6.32730843,1580.5,1580.2,0.7563]
["bitfinex","ETHUSD",1744778696527,0.8123,1580.6,1580.2,7.08446215]
["bitfinex","ETHUSD",1744778696528,13.46592805,1580.6,1580.2,7.08446215]
["bitfinex","ETHUSD",1744778696712,6.32791807,1580.3,1580.1,6.16]
["bitfinex","ETHUSD",1744778696914,7.08851807,1580.3,1580.1,6.16]
["bitfinex","ETHUSD",1744778697208,8.12562061,1580.3,1580.1,6.16]
["bitfinex","ETHUSD",1744778697647,6.32831287,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778698713,7.08851807,1580.3,1580.1,6.16]
["bitfinex","ETHUSD",1744778698714,13.41665932,1580.3,1580.1,6.16]
["bitfinex","ETHUSD",1744778699120,13.41661249,1580.3,1580.1,6.16]
["bitfinex","ETHUSD",1744778699436,6.32831287,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778699634,7.66999596,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778700933,8.21999596,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778701461,13.35199596,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778701661,5.682,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778703729,5.62661066,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778704027,11.95492353,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778704627,5.62661066,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778710745,11.95492353,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778714920,5.62661066,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778715821,11.95492353,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778717721,5.62661066,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778717894,5.62661066,1580.2,1580.1,13.73760476]
["bitfinex","ETHUSD",1744778718098,5.62661066,1580.2,1580.1,14.51690476]
["bitfinex","ETHUSD",1744778718815,6.32752673,1580.4,1580.1,14.51680078]
["bitfinex","ETHUSD",1744778719029,6.32752673,1580.4,1580.1,13.26790939]
["bitfinex","ETHUSD",1744778719320,19.04800146,1580.5,1580.1,13.26790939]
["bitfinex","ETHUSD",1744778719321,12.00719413,1580.5,1580.2,6.32804276]
["bitfinex","ETHUSD",1744778719511,18.33447339,1580.5,1580.2,6.32804276]
["bitfinex","ETHUSD",1744778720722,5.68,1580.5,1580.2,12.6562297]
["bitfinex","ETHUSD",1744778720900,6.32757237,1580.4,1580.1,19.59645632]
["bitfinex","ETHUSD",1744778721088,6.32757237,1580.4,1580.1,15.22752379]
["bitfinex","ETHUSD",1744778721624,6.32757237,1580.4,1580.1,21.55610211]
["bitfinex","ETHUSD",1744778722223,6.32757237,1580.4,1580.1,15.22752379]
["bitfinex","ETHUSD",1744778722425,6.32794011,1580.3,1580.1,6.9393]
["bitfinex","ETHUSD",1744778722900,13.43237869,1580.4,1580.1,13.26800214]
["bitfinex","ETHUSD",1744778723992,13.43220394,1580.4,1580.1,13.26800214]
["bitfinex","ETHUSD",1744778725049,7.10447237,1580.4,1580.1,6.9393]
["bitfinex","ETHUSD",1744778725234,13.43232794,1580.4,1580.1,13.26799021]
["bitfinex","ETHUSD",1744778725547,16.11599612,1580.5,1580.2,6.32826061]
["bitfinex","ETHUSD",1744778725745,12.00718879,1580.5,1580.2,6.32818522]
["bitfinex","ETHUSD",1744778725946,18.3345176,1580.5,1580.2,6.32818522]
["bitfinex","ETHUSD",1744778726120,18.3345176,1580.5,1580.1,21.55621911]
["bitfinex","ETHUSD",1744778727148,6.32752965,1580.4,1580.1,21.55621911]
["bitfinex","ETHUSD",1744778727302,0.11950216,1580.3,1580.1,21.5561986]
["bitfinex","ETHUSD",1744778728241,0.11950216,1580.3,1580.1,15.22758884]
["bitfinex","ETHUSD",1744778728428,0.11950216,1580.3,1580.1,21.55617487]
["bitfinex","ETHUSD",1744778729038,6.32831287,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778729535,6.45201136,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778730111,0.12369849,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778730433,6.45201136,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778730634,0.12369849,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778733867,7.810413,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778736465,8.29595757,1580.2,1580.1,6.16]
["bitfinex","ETHUSD",1744778737277,6.32875212,1580.1,1579.8,12.65956065]
["bitfinex","ETHUSD",1744778737571,0.12336727,1580.0,1579.7,13.41112944]
["bitfinex","ETHUSD",1744778738473,12.78179099,1580.0,1579.7,7.08091472]
["bitfinex","ETHUSD",1744778738778,6.45250498,1580.0,1579.7,13.41111349]
["bitfinex","ETHUSD",1744778738991,6.45250498,1580.0,1579.7,15.36827289]
["bitfinex","ETHUSD",1744778739139,6.45250498,1580.0,1579.7,9.03805817]
["bitfinex","ETHUSD",1744778739589,6.45250498,1580.0,1579.7,15.36824816]
["bitfinex","ETHUSD",1744778740288,0.12336727,1580.0,1579.8,6.3297771]
["bitfinex","ETHUSD",1744778740502,0.12336727,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744778740796,0.12336727,1580.0,1579.8,7.23354075]
["bitfinex","ETHUSD",1744778740960,6.32974403,1579.9,1579.6,6.16]
["bitfinex","ETHUSD",1744778741161,0.12093802,1579.8,1579.6,12.49063557]
["bitfinex","ETHUSD",1744778741362,7.27217643,1579.8,1579.6,6.16]
["bitfinex","ETHUSD",1744778741679,6.33031588,1579.7,1579.6,6.16]
["bitfinex","ETHUSD",1744778742055,6.44849328,1579.7,1579.6,6.16]
["bitfinex","ETHUSD",1744778743192,8.16307467,1579.7,1579.6,6.16]
["bitfinex","ETHUSD",1744778743357,6.8031015,1579.7,1579.6,6.16]
["bitfinex","ETHUSD",1744778744192,0.47278562,1579.7,1579.6,6.16]
["bitfinex","ETHUSD",1744778744391,13.48133686,1579.8,1579.6,6.16]
["bitfinex","ETHUSD",1744778744801,6.33031588,1579.7,1579.6,6.16]
["bitfinex","ETHUSD",1744778746187,6.33031588,1579.7,1579.1,19.71683757]
["bitfinex","ETHUSD",1744778746188,7.14182739,1579.5,1579.1,19.71683757]
["bitfinex","ETHUSD",1744778746565,7.14182739,1579.5,1579.2,6.33231506]
["bitfinex","ETHUSD",1744778746890,13.47315374,1579.5,1579.2,6.33231506]
["bitfinex","ETHUSD",1744778747396,7.14182635,1579.5,1579.2,6.33231506]
["bitfinex","ETHUSD",1744778747603,13.47314087,1579.5,1579.2,6.33231506]
["bitfinex","ETHUSD",1744778747765,13.94255555,1579.5,1579.2,6.33231506]
["bitfinex","ETHUSD",1744778748097,7.6112292,1579.5,1579.2,6.33231506]
["bitfinex","ETHUSD",1744778748302,13.94250888,1579.5,1579.2,6.33231506]
["bitfinex","ETHUSD",1744778749177,6.3315581,1579.4,1579.1,13.35699154]
["bitfinex","ETHUSD",1744778749380,6.3315581,1579.4,1579.1,15.32599302]
["bitfinex","ETHUSD",1744778749778,1.27991468,1579.5,1579.1,8.99330148]
["bitfinex","ETHUSD",1744778749972,6.33224403,1579.3,1579.1,6.21]
["bitfinex","ETHUSD",1744778750167,6.33232016,1579.2,1579.1,6.21]
["bitfinex","ETHUSD",1744778750369,7.13312016,1579.2,1579.1,6.21]
["bitfinex","ETHUSD",1744778752505,7.68312016,1579.2,1579.1,6.21]
["bitfinex","ETHUSD",1744778752802,10.6140056,1579.2,1579.1,6.21]
["bitfinex","ETHUSD",1744778753610,10.6140056,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744778753611,13.6278056,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744778753776,7.09982571,1578.7,1578.6,6.18082631]
["bitfinex","ETHUSD",1744778753977,12.77982571,1578.7,1578.6,6.18082631]
["bitfinex","ETHUSD",1744778754181,15.01947056,1578.7,1578.6,6.18082631]
["bitfinex","ETHUSD",1744778754590,5.68,1578.7,1578.6,6.18082631]
["bitfinex","ETHUSD",1744778755115,12.01359822,1578.9,1578.6,12.51535522]
["bitfinex","ETHUSD",1744778755295,6.33319878,1579.0,1578.6,6.18082631]
["bitfinex","ETHUSD",1744778755518,5.68,1579.0,1578.8,12.66756144]
["bitfinex","ETHUSD",1744778755814,5.68,1579.0,1578.8,12.66757664]
["bitfinex","ETHUSD",1744778755999,5.68,1579.0,1578.8,6.33377392]
["bitfinex","ETHUSD",1744778756612,5.68,1579.0,1578.8,12.6675811]
["bitfinex","ETHUSD",1744778756770,5.68,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744778756971,5.68,1579.0,1578.9,7.13882333]
["bitfinex","ETHUSD",1744778758807,16.74945944,1579.4,1579.0,12.66602184]
["bitfinex","ETHUSD",1744778758808,12.01297459,1579.3,1579.0,12.66602184]
["bitfinex","ETHUSD",1744778759014,5.681,1579.3,1579.1,6.33267184]
["bitfinex","ETHUSD",1744778760011,5.681,1579.3,1579.0,6.33297397]
["bitfinex","ETHUSD",1744778760012,6.33356301,1578.9,1578.7,0.7796]
["bitfinex","ETHUSD",1744778760220,6.33432571,1578.7,1578.6,6.18082631]
["bitfinex","ETHUSD",1744778760414,5.681,1578.9,1578.6,12.51546301]
["bitfinex","ETHUSD",1744778760599,0.828,1579.3,1578.9,6.33321589]
["bitfinex","ETHUSD",1744778760781,1.25719636,1579.3,1578.8,7.11344304]
["bitfinex","ETHUSD",1744778760978,6.76125212,1579.3,1578.9,6.3331525]
["bitfinex","ETHUSD",1744778761186,13.09353286,1579.3,1578.9,12.66660986]
["bitfinex","ETHUSD",1744778761383,6.33282928,1579.1,1578.8,7.11346082]
["bitfinex","ETHUSD",1744778761584,6.33234802,1579.2,1578.8,0.7796]
["bitfinex","ETHUSD",1744778761585,0.55,1579.2,1578.8,0.7796]
["bitfinex","ETHUSD",1744778761915,12.6667684,1579.0,1578.8,0.7796]
["bitfinex","ETHUSD",1744778762477,12.6667684,1579.0,1578.6,18.85012679]
["bitfinex","ETHUSD",1744778762679,12.6667684,1579.0,1578.6,19.67912679]
["bitfinex","ETHUSD",1744778762877,6.33327812,1579.0,1578.6,19.67912679]
["bitfinex","ETHUSD",1744778763112,6.33327812,1579.0,1578.7,6.33431541]
["bitfinex","ETHUSD",1744778763310,14.01098464,1579.0,1578.7,6.33431541]
["bitfinex","ETHUSD",1744778763514,14.01098464,1579.0,1578.6,7.00982631]
["bitfinex","ETHUSD",1744778763515,6.33355372,1578.9,1578.6,7.00982631]
["bitfinex","ETHUSD",1744778763722,6.33396232,1578.8,1578.6,7.00982631]
["bitfinex","ETHUSD",1744778764510,6.33355372,1578.9,1578.6,13.32358816]
["bitfinex","ETHUSD",1744778764714,8.15841621,1579.0,1578.6,13.32358816]
["bitfinex","ETHUSD",1744778764888,7.1494187,1578.9,1578.6,13.32358816]
["bitfinex","ETHUSD",1744778765215,13.4831097,1578.9,1578.6,13.32358816]
["bitfinex","ETHUSD",1744778765423,7.1494187,1578.9,1578.6,13.32358816]
["bitfinex","ETHUSD",1744778765583,7.1494187,1578.9,1578.6,6.989]
["bitfinex","ETHUSD",1744778765919,6.334061,1578.8,1578.6,6.989]
["bitfinex","ETHUSD",1744778766119,13.48331549,1578.9,1578.6,6.989]
["bitfinex","ETHUSD",1744778766685,6.33432571,1578.7,1578.6,6.16]
["bitfinex","ETHUSD",1744778767583,14.01660297,1578.8,1578.6,6.16]
["bitfinex","ETHUSD",1744778767918,7.68235237,1578.8,1578.6,6.16]
["bitfinex","ETHUSD",1744778768120,16.60633304,1578.7,1578.6,6.16]
["bitfinex","ETHUSD",1744778768620,1.34833155,1578.8,1578.6,6.16]
["bitfinex","ETHUSD",1744778768784,10.14042829,1579.1,1578.7,6.95002961]
["bitfinex","ETHUSD",1744778768980,10.14042829,1579.1,1578.8,6.33383766]
["bitfinex","ETHUSD",1744778769179,10.14042829,1579.1,1578.8,6.33377976]
["bitfinex","ETHUSD",1744778769180,6.33280055,1579.1,1578.8,6.33377976]
["bitfinex","ETHUSD",1744778769391,7.09010733,1579.1,1578.6,6.16]
["bitfinex","ETHUSD",1744778769591,6.33395531,1578.8,1578.6,6.16]
["bitfinex","ETHUSD",1744778769897,0.55,1579.0,1578.6,13.30590849]
["bitfinex","ETHUSD",1744778769898,12.66647302,1579.0,1578.6,13.30590849]
["bitfinex","ETHUSD",1744778770117,6.33367424,1578.9,1578.6,6.9712]
["bitfinex","ETHUSD",1744778770317,6.33367424,1578.9,1578.6,13.3058901]
["bitfinex","ETHUSD",1744778770843,0.8125,1578.8,1578.6,6.16]
["bitfinex","ETHUSD",1744778770993,6.33367424,1578.9,1578.6,6.16]
["bitfinex","ETHUSD",1744778771194,6.33367424,1578.9,1578.6,12.49470215]
["bitfinex","ETHUSD",1744778771695,12.66738413,1578.9,1578.6,12.49470215]
["bitfinex","ETHUSD",1744778772798,6.33367424,1578.9,1578.6,12.49470215]
["bitfinex","ETHUSD",1744778773002,12.66741953,1578.9,1578.6,12.49470215]
["bitfinex","ETHUSD",1744778774821,7.69371917,1578.8,1578.6,6.16]
["bitfinex","ETHUSD",1744778775127,6.33410887,1578.8,1578.6,6.16]
["bitfinex","ETHUSD",1744778775334,13.5709574,1578.9,1578.6,6.16]
["bitfinex","ETHUSD",1744778775635,9.33289867,1579.1,1578.7,7.1069847]
["bitfinex","ETHUSD",1744778775798,9.33289867,1579.1,1578.7,0.7728]
["bitfinex","ETHUSD",1744778775799,3.0,1579.1,1578.7,0.7728]
["bitfinex","ETHUSD",1744778775998,6.33337681,1579.0,1578.7,0.7728]
["bitfinex","ETHUSD",1744778776198,12.66685037,1579.0,1578.7,0.7728]
["bitfinex","ETHUSD",1744778776427,14.23353541,1579.0,1578.7,0.7728]
["bitfinex","ETHUSD",1744778776801,7.90000374,1579.0,1578.7,7.10709459]
["bitfinex","ETHUSD",1744778777008,3.0,1579.1,1578.7,7.1070085]
["bitfinex","ETHUSD",1744778777009,9.3329089,1579.1,1578.7,7.1070085]
["bitfinex","ETHUSD",1744778777325,15.66581779,1579.1,1578.7,13.441217]
["bitfinex","ETHUSD",1744778777517,6.4896,1579.2,1578.9,0.7875]
["bitfinex","ETHUSD",1744778777518,18.34490854,1579.2,1578.9,0.7875]
["bitfinex","ETHUSD",1744778777725,6.33286353,1579.1,1578.9,0.7875]
["bitfinex","ETHUSD",1744778778820,6.3055541,1579.1,1578.9,0.7875]
["bitfinex","ETHUSD",1744778780560,5.68,1579.2,1578.9,1.49962496]
["bitfinex","ETHUSD",1744778780838,6.33072057,1579.6,1579.3,6.33167373]
["bitfinex","ETHUSD",1744778780995,6.33114883,1579.5,1579.3,0.7875]
["bitfinex","ETHUSD",1744778781836,6.33072057,1579.6,1579.3,0.7875]
["bitfinex","ETHUSD",1744778782050,5.68,1579.7,1579.4,6.33137706]
["bitfinex","ETHUSD",1744778782245,5.68,1579.7,1579.6,0.7873]
["bitfinex","ETHUSD",1744778782809,6.3296109,1579.9,1579.6,7.11774582]
["bitfinex","ETHUSD",1744778783010,6.3296109,1579.9,1579.6,13.44834816]
["bitfinex","ETHUSD",1744778783513,5.68,1580.0,1579.7,0.06329938]
["bitfinex","ETHUSD",1744778783709,4.18055627,1580.1,1579.9,6.32946289]
["bitfinex","ETHUSD",1744778783941,4.18055627,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744778784247,4.18055627,1580.1,1579.9,6.32946289]
["bitfinex","ETHUSD",1744778784452,4.18055627,1580.1,1579.8,7.08203277]
["bitfinex","ETHUSD",1744778784947,4.18055627,1580.1,1579.8,7.08194067]
["bitfinex","ETHUSD",1744778785148,4.18055627,1580.1,1579.9,12.65872156]
["bitfinex","ETHUSD",1744778785351,4.18055627,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744778785564,6.32800131,1580.3,1580.0,6.32911392]
["bitfinex","ETHUSD",1744778785755,12.00658803,1580.4,1580.1,7.12350538]
["bitfinex","ETHUSD",1744778786052,12.00658105,1580.4,1580.1,7.12336554]
["bitfinex","ETHUSD",1744778786856,6.32758105,1580.4,1580.1,8.46860725]
["bitfinex","ETHUSD",1744778787018,4.97257308,1580.7,1580.4,6.32726399]
["bitfinex","ETHUSD",1744778787223,12.82775324,1580.8,1580.4,6.32726399]
["bitfinex","ETHUSD",1744778788152,6.32643531,1580.7,1580.3,7.12262056]
["bitfinex","ETHUSD",1744778788367,6.32676185,1580.6,1580.3,13.45036146]
["bitfinex","ETHUSD",1744778788654,0.12491291,1580.5,1580.3,13.45036146]
["bitfinex","ETHUSD",1744778789061,12.65293469,1580.7,1580.3,13.45036146]
["bitfinex","ETHUSD",1744778789219,0.12491291,1580.4,1580.3,13.45036146]
["bitfinex","ETHUSD",1744778789418,12.65293619,1580.7,1580.3,20.95539761]
["bitfinex","ETHUSD",1744778789657,0.12491291,1580.6,1580.3,20.95539761]
["bitfinex","ETHUSD",1744778789825,5.677,1580.8,1580.5,6.32685638]
["bitfinex","ETHUSD",1744778790026,0.12491291,1580.7,1580.5,6.32685638]
["bitfinex","ETHUSD",1744778791558,0.12491291,1580.7,1580.5,12.65384199]
["bitfinex","ETHUSD",1744778791762,0.12491291,1580.7,1580.5,13.91921882]
["bitfinex","ETHUSD",1744778791974,0.12491291,1580.7,1580.6,7.14071137]
["bitfinex","ETHUSD",1744778792676,18.32573406,1581.1,1580.7,6.32620905]
["bitfinex","ETHUSD",1744778792979,6.32533931,1581.0,1580.6,19.62717999]
["bitfinex","ETHUSD",1744778793278,0.12789309,1580.9,1580.6,19.62717999]
["bitfinex","ETHUSD",1744778793583,0.12789309,1580.9,1580.6,21.71643641]
["bitfinex","ETHUSD",1744778793875,0.12789309,1580.9,1580.8,6.32591093]
["bitfinex","ETHUSD",1744778794369,12.00074282,1581.1,1580.8,6.32591093]
["bitfinex","ETHUSD",1744778794742,12.00074282,1581.1,1580.8,6.32574381]
["bitfinex","ETHUSD",1744778794949,0.13054129,1581.0,1580.8,6.32574381]
["bitfinex","ETHUSD",1744778795153,0.13054129,1581.0,1580.8,7.65419396]
["bitfinex","ETHUSD",1744778795462,0.13054129,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744778795647,0.13054129,1581.0,1580.9,7.10581078]
["bitfinex","ETHUSD",1744778795844,0.13054129,1581.0,1580.9,0.7803]
["bitfinex","ETHUSD",1744778796066,0.13054129,1581.0,1580.8,7.59094285]
["bitfinex","ETHUSD",1744778797182,6.45577119,1581.0,1580.8,1.26519904]
["bitfinex","ETHUSD",1744778797340,6.45577119,1581.0,1580.7,13.44342705]
["bitfinex","ETHUSD",1744778797543,0.13054129,1581.0,1580.8,6.32579044]
["bitfinex","ETHUSD",1744778800258,0.13054129,1581.0,1580.7,7.11717847]
["bitfinex","ETHUSD",1744778800615,6.45576647,1581.0,1580.7,7.11717847]
["bitfinex","ETHUSD",1744778801102,6.45576647,1581.0,1580.7,13.44336317]
["bitfinex","ETHUSD",1744778801388,0.13054129,1581.0,1580.8,6.32589743]
["bitfinex","ETHUSD",1744778801798,0.13054129,1581.0,1580.8,6.38915134]
["bitfinex","ETHUSD",1744778801960,12.64890253,1581.2,1580.9,6.32551078]
["bitfinex","ETHUSD",1744778802155,6.4635415,1581.1,1580.8,6.32589743]
["bitfinex","ETHUSD",1744778802359,12.78841828,1581.1,1580.8,6.32589743]
["bitfinex","ETHUSD",1744778802798,6.4635415,1581.1,1580.8,7.88703288]
["bitfinex","ETHUSD",1744778802968,6.4635415,1581.1,1580.8,12.65159316]
["bitfinex","ETHUSD",1744778803296,6.4635415,1581.1,1580.8,6.32578678]
["bitfinex","ETHUSD",1744778803794,6.4635415,1581.1,1580.8,6.32577777]
["bitfinex","ETHUSD",1744778803958,6.4635415,1581.1,1580.8,12.65157444]
["bitfinex","ETHUSD",1744778804381,12.78851272,1581.1,1580.7,7.11724151]
["bitfinex","ETHUSD",1744778804582,12.78851272,1581.1,1580.7,14.60492725]
["bitfinex","ETHUSD",1744778804794,6.32517821,1581.0,1580.7,14.60492725]
["bitfinex","ETHUSD",1744778805200,6.32591093,1580.8,1580.7,6.16]
["bitfinex","ETHUSD",1744778805562,6.46461794,1580.8,1580.7,6.16]
["bitfinex","ETHUSD",1744778805896,0.13870701,1580.8,1580.7,6.16]
["bitfinex","ETHUSD",1744778809409,0.13870701,1580.8,1580.7,16.57411845]
["bitfinex","ETHUSD",1744778809613,12.64826192,1581.3,1580.9,6.3253302]
["bitfinex","ETHUSD",1744778809821,6.45006133,1581.2,1580.9,7.1406302]
["bitfinex","ETHUSD",1744778811492,6.45006133,1581.2,1580.9,13.46602306]
["bitfinex","ETHUSD",1744778812027,0.12574772,1581.2,1581.0,6.32506893]
["bitfinex","ETHUSD",1744778812382,0.12574772,1581.2,1581.1,6.38795374]
["bitfinex","ETHUSD",1744778812588,6.37362941,1581.4,1581.1,7.09701064]
["bitfinex","ETHUSD",1744778812788,0.12894846,1581.3,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778813081,0.05,1581.4,1581.2,7.03401171]
["bitfinex","ETHUSD",1744778813282,0.12894846,1581.3,1581.2,7.03401171]
["bitfinex","ETHUSD",1744778813476,0.05,1581.4,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778813785,0.12894846,1581.3,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778814122,12.69731604,1581.4,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778814410,0.12894846,1581.3,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778814805,12.69732502,1581.4,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778815016,0.12894846,1581.3,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778815218,6.37353137,1581.4,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778815415,0.12894846,1581.3,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778815632,6.37353137,1581.4,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778815787,0.12894846,1581.3,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778815992,6.37353137,1581.4,1581.2,0.70970106]
["bitfinex","ETHUSD",1744778816326,6.32461724,1581.2,1580.9,0.7702]
["bitfinex","ETHUSD",1744778816620,0.13269957,1581.1,1580.9,13.42096364]
["bitfinex","ETHUSD",1744778816922,0.13269957,1581.1,1581.0,6.32511068]
["bitfinex","ETHUSD",1744778817291,6.32396987,1581.3,1581.0,12.65022136]
["bitfinex","ETHUSD",1744778817622,0.13269957,1581.2,1581.0,6.32511068]
["bitfinex","ETHUSD",1744778817791,0.13269957,1581.2,1581.0,13.99216545]
["bitfinex","ETHUSD",1744778818328,0.13269957,1581.2,1581.0,1.34207484]
["bitfinex","ETHUSD",1744778818619,12.64803775,1581.3,1580.9,7.09557882]
["bitfinex","ETHUSD",1744778818821,0.13269957,1581.2,1581.0,6.32511058]
["bitfinex","ETHUSD",1744778819125,0.13269957,1581.2,1581.1,6.38795338]
["bitfinex","ETHUSD",1744778819495,0.05,1581.4,1581.1,12.71266402]
["bitfinex","ETHUSD",1744778819695,0.1318171,1581.3,1581.1,12.64942128]
["bitfinex","ETHUSD",1744778819892,0.05,1581.4,1581.1,13.91436341]
["bitfinex","ETHUSD",1744778820095,0.1318171,1581.3,1581.1,13.91436341]
["bitfinex","ETHUSD",1744778820297,6.37351222,1581.4,1581.1,13.91436341]
["bitfinex","ETHUSD",1744778820496,0.1318171,1581.3,1581.1,13.91436341]
["bitfinex","ETHUSD",1744778820923,6.37351222,1581.4,1581.1,13.91436341]
["bitfinex","ETHUSD",1744778821193,0.05,1581.4,1581.2,6.32425651]
["bitfinex","ETHUSD",1744778821536,0.14053385,1581.3,1581.2,6.32425651]
["bitfinex","ETHUSD",1744778821721,0.14053385,1581.3,1581.2,7.79173744]
["bitfinex","ETHUSD",1744778821939,6.37354002,1581.4,1581.2,1.46748093]
["bitfinex","ETHUSD",1744778822113,0.14053385,1581.3,1581.1,13.41020498]
["bitfinex","ETHUSD",1744778822450,6.37356427,1581.4,1581.1,7.08548977]
["bitfinex","ETHUSD",1744778822641,0.14053385,1581.3,1581.1,7.08548977]
["bitfinex","ETHUSD",1744778822957,0.05,1581.4,1581.1,0.7609]
["bitfinex","ETHUSD",1744778823122,0.05,1581.4,1581.2,6.32418496]
["bitfinex","ETHUSD",1744778823511,0.05,1581.4,1581.2,7.03269346]
["bitfinex","ETHUSD",1744778823710,13.36662304,1581.5,1581.2,7.03269346]
["bitfinex","ETHUSD",1744778823913,7.02249082,1581.5,1581.2,13.35689707]
["bitfinex","ETHUSD",1744778824142,7.02249082,1581.5,1581.2,7.03269346]
["bitfinex","ETHUSD",1744778824826,7.02249082,1581.5,1581.2,13.35688112]
["bitfinex","ETHUSD",1744778825025,7.02249082,1581.5,1581.2,7.03269346]
["bitfinex","ETHUSD",1744778825225,0.69936638,1581.5,1581.2,0.7085085]
["bitfinex","ETHUSD",1744778825451,0.69936638,1581.5,1581.1,13.41001493]
["bitfinex","ETHUSD",1744778825452,6.32367555,1581.4,1581.1,13.41001493]
["bitfinex","ETHUSD",1744778826754,0.14031326,1581.3,1581.1,13.41001493]
["bitfinex","ETHUSD",1744778827113,6.32367555,1581.4,1581.1,13.41001493]
["bitfinex","ETHUSD",1744778827310,0.14031326,1581.2,1581.1,13.41001493]
["bitfinex","ETHUSD",1744778827528,13.34581659,1581.5,1581.1,13.41001493]
["bitfinex","ETHUSD",1744778827760,0.14031326,1581.2,1581.1,13.41001493]
["bitfinex","ETHUSD",1744778827914,13.34581659,1581.5,1581.1,13.41001493]
["bitfinex","ETHUSD",1744778827915,0.69936638,1581.5,1581.2,6.32427043]
["bitfinex","ETHUSD",1744778828115,6.32321143,1581.5,1581.2,12.64854086]
["bitfinex","ETHUSD",1744778828657,6.32277147,1581.6,1581.3,12.6474533]
["bitfinex","ETHUSD",1744778828853,6.32277147,1581.6,1581.3,13.4461533]
["bitfinex","ETHUSD",1744778829060,12.64566197,1581.6,1581.3,7.1223686]
["bitfinex","ETHUSD",1744778829261,0.1576,1581.4,1581.3,7.1223686]
["bitfinex","ETHUSD",1744778829553,0.1576,1581.4,1581.3,9.08302586]
["bitfinex","ETHUSD",1744778830854,0.1576,1581.4,1581.3,1.96065726]
["bitfinex","ETHUSD",1744778831044,0.1576,1581.4,1581.3,8.28456796]
["bitfinex","ETHUSD",1744778832060,0.1576,1581.4,1581.3,15.24536796]
["bitfinex","ETHUSD",1744778832263,0.1576,1581.4,1581.3,18.52787529]
["bitfinex","ETHUSD",1744778833246,0.29879557,1581.4,1581.3,18.52787529]
["bitfinex","ETHUSD",1744778833565,0.1576,1581.4,1581.3,15.24536796]
["bitfinex","ETHUSD",1744778833923,0.30044973,1581.4,1581.3,15.24536796]
["bitfinex","ETHUSD",1744778834623,0.1576,1581.4,1581.3,15.24536796]
["bitfinex","ETHUSD",1744778834822,0.30044973,1581.4,1581.3,15.24536796]
["bitfinex","ETHUSD",1744778840070,0.30044973,1581.4,1581.3,18.52787529]
["bitfinex","ETHUSD",1744778841068,0.30199332,1581.4,1581.3,18.52787529]
["bitfinex","ETHUSD",1744778841570,0.1576,1581.4,1581.3,18.52787529]
["bitfinex","ETHUSD",1744778841864,0.30199332,1581.4,1581.3,18.52787529]
["bitfinex","ETHUSD",1744778842168,0.30199332,1581.4,1581.3,21.52787529]
["bitfinex","ETHUSD",1744778842465,0.55,1581.7,1581.6,10.12421117]
["bitfinex","ETHUSD",1744778842631,0.68236055,1581.7,1581.6,24.22821442]
["bitfinex","ETHUSD",1744778844871,0.55,1581.7,1581.6,24.77821442]
["bitfinex","ETHUSD",1744778845432,0.55,1581.7,1581.6,25.2530366]
["bitfinex","ETHUSD",1744778845962,1e-08,1581.7,1581.6,25.2530366]
["bitfinex","ETHUSD",1744778848260,1e-08,1581.7,1581.6,24.7030366]
["bitfinex","ETHUSD",1744778848637,0.8195,1582.3,1582.1,6.32044117]
["bitfinex","ETHUSD",1744778848971,0.8195,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744778849673,0.8195,1582.3,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778849858,0.9081173,1582.2,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778850572,0.9081173,1582.2,1582.1,12.48071296]
["bitfinex","ETHUSD",1744778855376,0.9081173,1582.2,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778856033,0.9081173,1582.2,1582.1,12.48071296]
["bitfinex","ETHUSD",1744778856550,0.9081173,1582.2,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778856980,1.63093007,1582.2,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778857180,7.95124355,1582.2,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778857982,1.63093007,1582.2,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778858185,0.9081173,1582.2,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778859487,7.22843078,1582.2,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778861556,0.9081173,1582.2,1582.1,6.15999999]
["bitfinex","ETHUSD",1744778861956,0.9081173,1582.2,1582.1,12.48071296]
["bitfinex","ETHUSD",1744778862865,0.1448173,1582.2,1582.1,12.48071296]
["bitfinex","ETHUSD",1744778863073,0.8554,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744778863382,0.987597,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744778865101,0.182197,1582.4,1582.3,12.47991403]
["bitfinex","ETHUSD",1744778866990,0.182197,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778867160,7.31241166,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778867576,0.992897,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778870108,0.992897,1582.4,1582.3,12.47991403]
["bitfinex","ETHUSD",1744778870466,0.992897,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778873404,0.959697,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778881122,0.959697,1582.4,1581.9,6.3214014]
["bitfinex","ETHUSD",1744778881123,6.32044016,1582.2,1581.9,6.3214014]
["bitfinex","ETHUSD",1744778881298,0.13726889,1582.1,1581.9,12.64280336]
["bitfinex","ETHUSD",1744778881498,6.32031915,1582.2,1581.9,12.64280336]
["bitfinex","ETHUSD",1744778881706,0.13539467,1582.1,1581.9,12.64276312]
["bitfinex","ETHUSD",1744778882318,0.13539467,1582.1,1581.9,6.3213756]
["bitfinex","ETHUSD",1744778882487,0.93149467,1582.1,1581.9,6.3213756]
["bitfinex","ETHUSD",1744778882690,0.93149467,1582.1,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778882691,6.32121596,1582.0,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778882988,13.43777264,1582.1,1581.8,12.48177906]
["bitfinex","ETHUSD",1744778883302,6.3211169,1582.0,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778883486,0.13407145,1581.9,1581.8,12.48190616]
["bitfinex","ETHUSD",1744778883686,7.11689786,1582.1,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778883887,6.45523528,1582.0,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778884321,0.13407145,1582.0,1581.8,12.48174648]
["bitfinex","ETHUSD",1744778884826,0.13407145,1582.0,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778884827,6.4554662,1582.0,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778884985,7.1093121,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778885598,7.24338355,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778887729,0.92187145,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778888331,7.24338355,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778890025,0.92187145,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778890188,7.24338355,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778891127,0.92187145,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778891421,7.24338355,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778891738,8.59984844,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778897198,7.24338355,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778897610,0.13407145,1581.9,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778898440,0.13407145,1581.9,1581.8,12.48191173]
["bitfinex","ETHUSD",1744778898928,0.12591022,1581.9,1581.8,12.48191173]
["bitfinex","ETHUSD",1744778899094,6.41210232,1582.1,1581.8,18.80382347]
["bitfinex","ETHUSD",1744778899294,6.41210232,1582.1,1581.9,6.3214341]
["bitfinex","ETHUSD",1744778899295,0.12591022,1582.0,1581.9,6.3214341]
["bitfinex","ETHUSD",1744778901623,0.12591022,1582.0,1581.8,15.18884607]
["bitfinex","ETHUSD",1744778901624,0.12591022,1582.0,1581.8,12.48171407]
["bitfinex","ETHUSD",1744778901797,6.44702546,1582.0,1581.8,6.15999999]
["bitfinex","ETHUSD",1744778902441,0.12591022,1582.0,1581.8,12.48181801]
["bitfinex","ETHUSD",1744778903036,0.12591022,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744778903213,0.12591022,1582.0,1581.9,8.20184055]
["bitfinex","ETHUSD",1744778904531,0.12591022,1582.0,1581.9,9.02874055]
["bitfinex","ETHUSD",1744778905040,0.12591022,1582.0,1581.9,9.09195015]
["bitfinex","ETHUSD",1744778906514,0.12591022,1582.0,1581.9,9.02874055]
["bitfinex","ETHUSD",1744778907834,0.12591022,1582.0,1581.9,9.09194514]
["bitfinex","ETHUSD",1744778908142,0.12591022,1582.0,1581.9,9.02874055]
["bitfinex","ETHUSD",1744778908837,0.12591022,1582.0,1581.9,9.09194518]
["bitfinex","ETHUSD",1744778910112,0.12591022,1582.0,1581.9,15.18874054]
["bitfinex","ETHUSD",1744778913310,0.8173,1583.2,1582.7,6.3183168]
["bitfinex","ETHUSD",1744778913442,0.8173,1583.2,1582.9,6.31740165]
["bitfinex","ETHUSD",1744778913443,4.18055627,1583.1,1582.9,6.31740165]
["bitfinex","ETHUSD",1744778913648,10.49730325,1583.1,1582.8,12.47783049]
["bitfinex","ETHUSD",1744778913824,10.49730325,1583.1,1582.8,12.47787298]
["bitfinex","ETHUSD",1744778914025,1.86843033,1583.0,1582.8,12.47787298]
["bitfinex","ETHUSD",1744778914219,1.86843033,1583.0,1582.8,6.15999999]
["bitfinex","ETHUSD",1744778914419,1.86843033,1583.0,1582.8,12.47784116]
["bitfinex","ETHUSD",1744778914644,0.8187,1583.0,1582.8,12.47776562]
["bitfinex","ETHUSD",1744778914916,0.795,1583.1,1582.9,6.31733572]
["bitfinex","ETHUSD",1744778916419,0.795,1583.1,1582.9,12.63468855]
["bitfinex","ETHUSD",1744778916732,4.18055627,1583.2,1583.0,6.31689842]
["bitfinex","ETHUSD",1744778918458,10.49689161,1583.2,1582.9,6.31749712]
["bitfinex","ETHUSD",1744778918654,12.25895572,1583.2,1582.9,6.31737544]
["bitfinex","ETHUSD",1744778919419,18.57552709,1583.2,1582.8,19.54839785]
["bitfinex","ETHUSD",1744778919620,12.25895572,1583.2,1582.9,6.31750939]
["bitfinex","ETHUSD",1744778919922,12.25895572,1583.2,1582.8,12.47784892]
["bitfinex","ETHUSD",1744778920123,7.0800451,1583.1,1582.8,12.47775683]
["bitfinex","ETHUSD",1744778920317,7.0800451,1583.1,1582.8,18.79551944]
["bitfinex","ETHUSD",1744778920659,7.0800451,1583.1,1582.8,6.15999999]
["bitfinex","ETHUSD",1744778920866,0.7633,1583.1,1582.8,6.15999999]
["bitfinex","ETHUSD",1744778921058,0.7633,1583.1,1582.8,12.47755087]
["bitfinex","ETHUSD",1744778921261,0.7633,1583.1,1582.9,6.31749245]
["bitfinex","ETHUSD",1744778921460,0.7633,1583.1,1582.9,12.63489163]
["bitfinex","ETHUSD",1744778921665,0.7633,1583.1,1582.9,6.31739918]
["bitfinex","ETHUSD",1744778922568,0.7633,1583.1,1582.9,12.63478217]
["bitfinex","ETHUSD",1744778922771,0.7633,1583.1,1582.9,6.31738299]
["bitfinex","ETHUSD",1744778922978,0.7633,1583.1,1582.9,12.63477315]
["bitfinex","ETHUSD",1744778923274,0.7936,1583.2,1583.0,6.31711939]
["bitfinex","ETHUSD",1744778923486,0.7936,1583.2,1582.9,14.51420873]
["bitfinex","ETHUSD",1744778923487,7.11005342,1583.2,1582.9,14.51420873]
["bitfinex","ETHUSD",1744778923661,6.31645342,1583.2,1582.9,8.99861662]
["bitfinex","ETHUSD",1744778923857,6.3160172,1583.3,1583.0,6.31711556]
["bitfinex","ETHUSD",1744778923858,12.63215605,1583.3,1583.0,6.31711556]
["bitfinex","ETHUSD",1744778924077,12.63215605,1583.3,1582.9,13.43650764]
["bitfinex","ETHUSD",1744778924377,6.31637436,1583.2,1582.9,6.31733931]
["bitfinex","ETHUSD",1744778924575,7.13777436,1583.2,1582.9,12.63474885]
["bitfinex","ETHUSD",1744778926390,7.13777436,1583.2,1582.9,6.31733931]
["bitfinex","ETHUSD",1744778928286,0.11950525,1583.1,1582.9,6.31733931]
["bitfinex","ETHUSD",1744778928651,0.11950525,1583.1,1582.9,12.63473145]
["bitfinex","ETHUSD",1744778928852,0.11950525,1583.1,1582.9,12.63473255]
["bitfinex","ETHUSD",1744778929278,0.14029036,1583.1,1582.9,12.63473255]
["bitfinex","ETHUSD",1744778929490,0.14029036,1583.1,1582.9,12.63473187]
["bitfinex","ETHUSD",1744778930291,0.14029036,1583.1,1582.9,6.31733931]
["bitfinex","ETHUSD",1744778930799,6.45701331,1583.1,1582.8,12.47780105]
["bitfinex","ETHUSD",1744778930956,12.77401271,1583.1,1582.8,12.47780105]
["bitfinex","ETHUSD",1744778931156,6.45701331,1583.1,1582.8,12.47780105]
["bitfinex","ETHUSD",1744778931582,12.77401271,1583.1,1582.8,12.47780105]
["bitfinex","ETHUSD",1744778931887,6.45701331,1583.1,1582.8,12.47780105]
["bitfinex","ETHUSD",1744778932186,6.45701331,1583.1,1582.8,18.79561631]
["bitfinex","ETHUSD",1744778932493,6.45701331,1583.1,1582.8,20.67517794]
["bitfinex","ETHUSD",1744778932690,0.14029036,1583.1,1582.9,6.3172381]
["bitfinex","ETHUSD",1744778933168,6.45704384,1583.1,1582.8,21.47201648]
["bitfinex","ETHUSD",1744778933692,0.14029036,1583.1,1582.9,12.6349149]
["bitfinex","ETHUSD",1744778934188,0.93299036,1583.1,1582.8,21.4720295]
["bitfinex","ETHUSD",1744778934396,7.24979688,1583.1,1582.8,20.67520268]
["bitfinex","ETHUSD",1744778934606,7.24979688,1583.1,1582.8,20.67517586]
["bitfinex","ETHUSD",1744778937103,0.14029036,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744778937405,6.45701606,1583.1,1582.9,2.87921759]
["bitfinex","ETHUSD",1744778937567,6.45701606,1583.1,1582.8,18.79562261]
["bitfinex","ETHUSD",1744778937768,6.45701606,1583.1,1582.8,12.4778113]
["bitfinex","ETHUSD",1744778937999,6.33751081,1583.1,1582.8,18.79560261]
["bitfinex","ETHUSD",1744778938314,0.12799758,1583.0,1582.8,18.79560261]
["bitfinex","ETHUSD",1744778938541,0.12799758,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744778940247,6.31751847,1582.9,1582.8,6.15999999]
["bitfinex","ETHUSD",1744778940551,8.40879835,1582.9,1582.8,6.15999999]
["bitfinex","ETHUSD",1744778943546,0.12832828,1582.9,1582.8,6.15999999]
["bitfinex","ETHUSD",1744778945150,6.44584675,1582.9,1582.8,6.15999999]
["bitfinex","ETHUSD",1744778947237,14.09235408,1582.9,1582.8,6.15999999]
["bitfinex","ETHUSD",1744778947436,14.09235408,1582.9,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778947437,6.31942038,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778947616,13.45169769,1582.6,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778947815,0.12579267,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778948017,6.31925515,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778948243,0.12435914,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778949361,6.4438738,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778950158,0.12435914,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778950356,7.13278826,1582.6,1582.3,13.80784631]
["bitfinex","ETHUSD",1744778950516,0.12435914,1582.4,1582.3,13.80784631]
["bitfinex","ETHUSD",1744778950850,13.4516835,1582.6,1582.3,13.80784631]
["bitfinex","ETHUSD",1744778951077,0.12435914,1582.4,1582.3,7.48806632]
["bitfinex","ETHUSD",1744778951280,6.31913361,1582.5,1582.3,7.48806632]
["bitfinex","ETHUSD",1744778951446,0.12435914,1582.4,1582.3,7.48806632]
["bitfinex","ETHUSD",1744778951774,7.12078087,1582.8,1582.4,7.09577989]
["bitfinex","ETHUSD",1744778951937,6.31804626,1582.8,1582.5,6.31899627]
["bitfinex","ETHUSD",1744778952138,16.43802479,1582.9,1582.5,6.31899627]
["bitfinex","ETHUSD",1744778952337,16.43802479,1582.9,1582.5,18.79799841]
["bitfinex","ETHUSD",1744778952876,7.16268203,1583.1,1582.8,6.31781221]
["bitfinex","ETHUSD",1744778953080,6.33768203,1583.1,1582.9,0.7939]
["bitfinex","ETHUSD",1744778953278,0.02078511,1583.1,1582.9,7.1113993]
["bitfinex","ETHUSD",1744778953775,0.02078511,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744778954078,0.02078511,1583.1,1583.0,12.47711938]
["bitfinex","ETHUSD",1744778956185,0.02078511,1583.1,1583.0,13.29611938]
["bitfinex","ETHUSD",1744778956340,0.02078511,1583.1,1583.0,6.97899999]
["bitfinex","ETHUSD",1744778956534,0.02078511,1583.1,1583.0,6.15999999]
["bitfinex","ETHUSD",1744778957074,0.02078511,1583.1,1583.0,14.00422522]
["bitfinex","ETHUSD",1744778957289,0.02078511,1583.1,1583.0,13.94106203]
["bitfinex","ETHUSD",1744778958153,0.02078511,1583.1,1583.0,7.62394264]
["bitfinex","ETHUSD",1744778958979,12.63214393,1583.3,1583.0,7.62394264]
["bitfinex","ETHUSD",1744778959879,6.31592811,1583.3,1583.0,14.00410313]
["bitfinex","ETHUSD",1744778960082,6.31592811,1583.3,1583.1,1.40041031]
["bitfinex","ETHUSD",1744778960285,7.11042035,1583.1,1583.0,6.15999999]
["bitfinex","ETHUSD",1744778964986,6.3183168,1582.7,1582.6,6.15999999]
["bitfinex","ETHUSD",1744778965594,6.31938869,1582.5,1582.1,19.55753533]
["bitfinex","ETHUSD",1744778965748,0.7563,1582.9,1582.3,0.7563]
["bitfinex","ETHUSD",1744778965960,0.7563,1582.9,1582.5,6.31878456]
["bitfinex","ETHUSD",1744778965961,3.0,1582.8,1582.5,6.31878456]
["bitfinex","ETHUSD",1744778966155,7.07396004,1582.9,1582.5,6.31878456]
["bitfinex","ETHUSD",1744778966361,7.07349193,1583.0,1582.6,7.07485918]
["bitfinex","ETHUSD",1744778966561,7.07349193,1583.0,1582.7,7.02569418]
["bitfinex","ETHUSD",1744778966873,6.31719193,1583.0,1582.7,13.34386102]
["bitfinex","ETHUSD",1744778967211,6.43661999,1582.9,1582.7,0.70748592]
["bitfinex","ETHUSD",1744778967991,0.11906604,1582.9,1582.7,7.02566305]
["bitfinex","ETHUSD",1744778968190,0.11906604,1582.9,1582.8,0.70256631]
["bitfinex","ETHUSD",1744778970263,0.11906604,1582.9,1582.7,0.70748592]
["bitfinex","ETHUSD",1744778971900,6.43672148,1582.9,1582.7,0.70748592]
["bitfinex","ETHUSD",1744778972101,6.43672148,1582.9,1582.6,7.07490597]
["bitfinex","ETHUSD",1744778972504,7.10172804,1582.8,1582.5,6.31900642]
["bitfinex","ETHUSD",1744778972801,12.7576359,1582.7,1582.4,7.09576309]
["bitfinex","ETHUSD",1744778973095,6.31878234,1582.6,1582.3,12.47978691]
["bitfinex","ETHUSD",1744778973296,12.63764913,1582.6,1582.3,12.47978691]
["bitfinex","ETHUSD",1744778973497,0.12325687,1582.5,1582.4,1.24797869]
["bitfinex","ETHUSD",1744778973709,12.76172997,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778973932,13.56452997,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778974082,7.24517219,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778974286,6.31951466,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778974484,7.24517219,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778974701,0.12248502,1582.4,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778976296,0.12248502,1582.4,1582.3,8.23561476]
["bitfinex","ETHUSD",1744778976513,13.46621051,1582.6,1582.3,8.23561476]
["bitfinex","ETHUSD",1744778976997,6.44162543,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778981017,12.76088147,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778981222,12.76089234,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778981427,6.44162543,1582.5,1582.3,6.15999999]
["bitfinex","ETHUSD",1744778981735,0.12248502,1582.5,1582.3,13.28981534]
["bitfinex","ETHUSD",1744778981917,13.43475458,1583.1,1582.7,6.3181563]
["bitfinex","ETHUSD",1744778982090,6.31724042,1583.0,1582.7,6.3181563]
["bitfinex","ETHUSD",1744778982536,6.31724042,1583.0,1582.7,12.63635504]
["bitfinex","ETHUSD",1744778982893,13.43478873,1583.1,1582.7,12.63635504]
["bitfinex","ETHUSD",1744778983234,13.43478873,1583.1,1582.7,6.3181563]
["bitfinex","ETHUSD",1744778983430,15.0782676,1583.1,1582.7,12.63635504]
["bitfinex","ETHUSD",1744778983644,13.43478873,1583.1,1582.7,12.63635504]
["bitfinex","ETHUSD",1744778984014,7.11774264,1583.1,1582.8,6.31784239]
["bitfinex","ETHUSD",1744778984347,0.8008,1583.1,1582.8,6.3810618]
["bitfinex","ETHUSD",1744778984514,6.31734551,1583.0,1582.6,7.07774133]
["bitfinex","ETHUSD",1744778984708,10.11770973,1583.1,1582.7,6.31819613]
["bitfinex","ETHUSD",1744778984936,7.11770973,1583.1,1582.8,6.31779673]
["bitfinex","ETHUSD",1744778985244,0.8008,1583.1,1582.8,6.31776062]
["bitfinex","ETHUSD",1744778985649,7.11752787,1583.1,1582.8,6.31776062]
["bitfinex","ETHUSD",1744778986545,13.4344252,1583.1,1582.8,6.31776062]
["bitfinex","ETHUSD",1744778986751,7.11752787,1583.1,1582.8,6.31776062]
["bitfinex","ETHUSD",1744778987452,7.11752787,1583.1,1582.8,12.63555419]
["bitfinex","ETHUSD",1744778987754,7.11752787,1583.1,1582.8,6.31776062]
["bitfinex","ETHUSD",1744778989448,7.11752787,1583.1,1582.8,12.63555447]
["bitfinex","ETHUSD",1744778989741,7.11752787,1583.1,1582.8,12.6355399]
["bitfinex","ETHUSD",1744778989943,7.11755338,1583.1,1582.8,12.6355399]
["bitfinex","ETHUSD",1744778990245,0.8008,1583.1,1582.9,6.31751124]
["bitfinex","ETHUSD",1744778990748,7.11763288,1583.1,1582.8,6.31776062]
["bitfinex","ETHUSD",1744778991915,7.11763288,1583.1,1582.8,12.63554777]
["bitfinex","ETHUSD",1744778992611,0.8008,1583.1,1582.9,6.31749194]
["bitfinex","ETHUSD",1744778993153,0.8008,1583.1,1582.8,12.63554777]
["bitfinex","ETHUSD",1744778993651,7.11764254,1583.1,1582.8,12.63554777]
["bitfinex","ETHUSD",1744778993950,7.11764254,1583.1,1582.8,6.31776062]
["bitfinex","ETHUSD",1744778994114,7.11764254,1583.1,1582.8,12.63557245]
["bitfinex","ETHUSD",1744778995223,7.11764254,1583.1,1582.9,6.31747994]
["bitfinex","ETHUSD",1744778995224,0.8008,1583.1,1582.9,6.31747994]
["bitfinex","ETHUSD",1744778997745,13.44837801,1583.2,1582.9,6.31747994]
["bitfinex","ETHUSD",1744778998664,6.31674307,1583.1,1582.8,8.35211786]
["bitfinex","ETHUSD",1744778999458,6.31674307,1583.1,1582.8,14.66992066]
["bitfinex","ETHUSD",1744779000772,13.44819848,1583.2,1582.9,6.31747846]
["bitfinex","ETHUSD",1744779000973,13.44828189,1583.2,1582.9,6.31747846]
["bitfinex","ETHUSD",1744779001170,0.8153,1583.2,1583.0,6.31710846]
["bitfinex","ETHUSD",1744779001376,0.867,1583.4,1583.2,6.31621451]
["bitfinex","ETHUSD",1744779001584,0.05,1583.4,1583.2,6.31621451]
["bitfinex","ETHUSD",1744779002740,6.36553746,1583.4,1583.1,7.09471087]
["bitfinex","ETHUSD",1744779003251,6.36553746,1583.4,1583.1,7.80418196]
["bitfinex","ETHUSD",1744779003762,6.36553746,1583.4,1583.1,14.12077965]
["bitfinex","ETHUSD",1744779004399,0.05,1583.4,1583.1,14.12077965]
["bitfinex","ETHUSD",1744779005476,6.36556289,1583.4,1583.1,7.80416878]
["bitfinex","ETHUSD",1744779005675,6.36556289,1583.4,1583.1,7.02606878]
["bitfinex","ETHUSD",1744779005970,6.31645523,1583.2,1582.9,14.10183689]
["bitfinex","ETHUSD",1744779006873,6.31645523,1583.2,1582.9,20.26183688]
["bitfinex","ETHUSD",1744779008685,7.19443212,1583.4,1583.1,6.31660266]
["bitfinex","ETHUSD",1744779009044,13.51012218,1583.4,1583.1,6.31660266]
["bitfinex","ETHUSD",1744779009249,3.8788,1583.4,1583.0,7.1379027]
["bitfinex","ETHUSD",1744779009441,6.31603678,1583.3,1583.0,7.13788254]
["bitfinex","ETHUSD",1744779009641,6.31603678,1583.3,1583.0,9.24610829]
["bitfinex","ETHUSD",1744779009849,6.31603678,1583.3,1583.0,15.56312422]
["bitfinex","ETHUSD",1744779011083,10.19443743,1583.4,1583.1,6.316601]
["bitfinex","ETHUSD",1744779011287,10.19443743,1583.4,1583.0,9.24610829]
["bitfinex","ETHUSD",1744779011597,6.31604286,1583.3,1583.0,9.24610829]
["bitfinex","ETHUSD",1744779012862,6.31604286,1583.3,1583.0,15.563113]
["bitfinex","ETHUSD",1744779013381,6.31604286,1583.3,1583.0,9.24610829]
["bitfinex","ETHUSD",1744779013710,6.31604286,1583.3,1583.0,15.56309867]
["bitfinex","ETHUSD",1744779013985,6.31604286,1583.3,1583.1,1.55630987]
["bitfinex","ETHUSD",1744779014186,7.19444577,1583.4,1583.1,7.87301369]
["bitfinex","ETHUSD",1744779014396,7.19444577,1583.4,1583.1,14.18959757]
["bitfinex","ETHUSD",1744779014751,7.19444577,1583.4,1583.1,7.87289375]
["bitfinex","ETHUSD",1744779014952,0.8788,1583.4,1583.2,6.31629761]
["bitfinex","ETHUSD",1744779015152,7.1944432,1583.4,1583.2,0.78726075]
["bitfinex","ETHUSD",1744779015351,12.63218434,1583.3,1583.0,6.31672842]
["bitfinex","ETHUSD",1744779017293,12.63218434,1583.3,1582.9,12.47740079]
["bitfinex","ETHUSD",1744779017294,7.14728585,1583.2,1582.9,6.15999999]
["bitfinex","ETHUSD",1744779017505,6.31679431,1583.1,1582.9,6.15999999]
["bitfinex","ETHUSD",1744779017658,13.46375113,1583.2,1582.9,12.47738071]
["bitfinex","ETHUSD",1744779018000,13.46365889,1583.2,1582.9,12.47738071]
["bitfinex","ETHUSD",1744779018301,7.14716528,1583.2,1582.9,12.47738071]
["bitfinex","ETHUSD",1744779018599,13.46364886,1583.2,1582.9,14.43267458]
["bitfinex","ETHUSD",1744779018893,13.4636448,1583.2,1582.9,14.43267458]
["bitfinex","ETHUSD",1744779019190,13.46378349,1583.2,1582.9,14.43267458]
["bitfinex","ETHUSD",1744779019492,13.46361614,1583.2,1582.9,6.15999999]
["bitfinex","ETHUSD",1744779019693,13.46361614,1583.2,1582.9,12.47750075]
["bitfinex","ETHUSD",1744779021097,7.14709281,1583.2,1582.9,18.79500151]
["bitfinex","ETHUSD",1744779021596,6.31604984,1583.3,1583.0,6.31690645]
["bitfinex","ETHUSD",1744779021902,12.63211507,1583.3,1583.0,6.31690645]
["bitfinex","ETHUSD",1744779022795,6.31604984,1583.3,1583.0,12.63392477]
["bitfinex","ETHUSD",1744779023095,7.14054722,1583.4,1583.0,12.63392477]
["bitfinex","ETHUSD",1744779023096,13.45634264,1583.4,1583.1,6.31668892]
["bitfinex","ETHUSD",1744779023391,0.825,1583.4,1583.0,8.19629893]
["bitfinex","ETHUSD",1744779023560,6.31606407,1583.3,1583.0,6.31690645]
["bitfinex","ETHUSD",1744779023961,12.63215872,1583.3,1583.0,6.31690645]
["bitfinex","ETHUSD",1744779024161,6.31606407,1583.3,1583.0,12.63392477]
["bitfinex","ETHUSD",1744779024460,6.31606407,1583.3,1583.0,14.51331725]
["bitfinex","ETHUSD",1744779024657,7.14065074,1583.4,1583.1,6.31670539]
["bitfinex","ETHUSD",1744779025075,13.45634428,1583.4,1583.1,6.31670539]
["bitfinex","ETHUSD",1744779025298,6.31602773,1583.3,1583.0,15.31921725]
["bitfinex","ETHUSD",1744779026665,13.4565429,1583.4,1583.1,6.31668733]
["bitfinex","ETHUSD",1744779027111,6.31592775,1583.3,1583.0,9.00219893]
["bitfinex","ETHUSD",1744779027311,6.3165352,1583.2,1582.9,6.15999999]
["bitfinex","ETHUSD",1744779027480,0.8226,1583.2,1582.9,12.5406854]
["bitfinex","ETHUSD",1744779027809,0.8226,1583.2,1583.0,6.31704033]
["bitfinex","ETHUSD",1744779028407,7.13893356,1583.2,1582.9,18.79482411]
["bitfinex","ETHUSD",1744779030506,13.45543396,1583.2,1582.9,12.47741205]
["bitfinex","ETHUSD",1744779031393,13.45541731,1583.2,1582.9,12.47741205]
["bitfinex","ETHUSD",1744779031593,0.30915757,1583.1,1583.0,6.31708193]
["bitfinex","ETHUSD",1744779031969,13.40984295,1583.3,1583.0,6.31708193]
["bitfinex","ETHUSD",1744779032168,0.31599778,1583.1,1582.9,21.46673254]
["bitfinex","ETHUSD",1744779032368,7.09368848,1583.3,1583.0,6.3171092]
["bitfinex","ETHUSD",1744779032803,13.40976843,1583.3,1583.0,6.3171092]
["bitfinex","ETHUSD",1744779033010,7.09367995,1583.3,1583.0,12.63410969]
["bitfinex","ETHUSD",1744779033179,7.09367995,1583.3,1583.0,14.78071336]
["bitfinex","ETHUSD",1744779034518,7.09367995,1583.3,1583.0,14.78060132]
["bitfinex","ETHUSD",1744779034682,7.09367995,1583.3,1583.0,8.46360083]
["bitfinex","ETHUSD",1744779035199,13.40972142,1583.3,1583.0,8.46360083]
["bitfinex","ETHUSD",1744779036807,6.6067007,1583.2,1582.9,12.477394]
["bitfinex","ETHUSD",1744779037305,6.6067007,1583.2,1582.9,18.79480484]
["bitfinex","ETHUSD",1744779037523,6.31672409,1583.1,1582.9,6.15999999]
["bitfinex","ETHUSD",1744779037723,0.2913374,1583.0,1582.9,12.47751846]
["bitfinex","ETHUSD",1744779037884,6.31643826,1583.2,1582.9,18.79489769]
["bitfinex","ETHUSD",1744779038219,0.2913374,1583.1,1582.9,12.47737922]
["bitfinex","ETHUSD",1744779038417,0.2913374,1583.1,1582.9,14.43748766]
["bitfinex","ETHUSD",1744779039637,0.2913374,1583.1,1582.9,20.75489479]
["bitfinex","ETHUSD",1744779041912,13.40973683,1583.3,1582.9,20.75489479]
["bitfinex","ETHUSD",1744779042083,0.2913374,1583.2,1582.9,20.75489479]
["bitfinex","ETHUSD",1744779042284,0.2913374,1583.2,1583.0,6.31705466]
["bitfinex","ETHUSD",1744779042809,0.2913374,1583.2,1583.0,8.39250889]
["bitfinex","ETHUSD",1744779042984,0.2913374,1583.2,1583.0,9.24907541]
["bitfinex","ETHUSD",1744779043185,0.2913374,1583.2,1583.0,15.56607371]
["bitfinex","ETHUSD",1744779043386,0.2913374,1583.2,1583.0,15.50285083]
["bitfinex","ETHUSD",1744779044323,0.2913374,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744779044487,5.698,1583.4,1583.2,6.31616641]
["bitfinex","ETHUSD",1744779044488,0.05,1583.4,1583.2,6.31616641]
["bitfinex","ETHUSD",1744779044678,0.29232989,1583.3,1583.2,6.31616641]
["bitfinex","ETHUSD",1744779044878,0.05,1583.4,1583.2,12.63233282]
["bitfinex","ETHUSD",1744779045178,0.29232989,1583.3,1583.2,18.79233281]
["bitfinex","ETHUSD",1744779045381,0.29232989,1583.3,1583.2,19.57183281]
["bitfinex","ETHUSD",1744779045577,0.05,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744779046318,0.05,1583.4,1583.2,21.74721101]
["bitfinex","ETHUSD",1744779047402,0.05,1583.4,1583.2,15.4310446]
["bitfinex","ETHUSD",1744779047608,0.05,1583.4,1583.2,21.74723228]
["bitfinex","ETHUSD",1744779048315,0.05,1583.4,1583.2,15.4310446]
["bitfinex","ETHUSD",1744779048518,0.05,1583.4,1583.3,1.54310446]
["bitfinex","ETHUSD",1744779050940,0.05,1583.4,1583.3,7.8590269]
["bitfinex","ETHUSD",1744779051265,0.05,1583.4,1583.3,1.54310446]
["bitfinex","ETHUSD",1744779051835,0.34431464,1583.4,1583.3,1.54310446]
["bitfinex","ETHUSD",1744779052492,0.34431464,1583.4,1583.3,8.6882269]
["bitfinex","ETHUSD",1744779054437,0.34431464,1583.4,1583.3,14.84822689]
["bitfinex","ETHUSD",1744779055367,0.34431464,1583.4,1583.3,7.70310445]
["bitfinex","ETHUSD",1744779055967,0.34431464,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779056865,0.34431464,1583.4,1583.3,12.47592243]
["bitfinex","ETHUSD",1744779057165,0.34431464,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779058366,0.34431464,1583.4,1583.3,12.53907521]
["bitfinex","ETHUSD",1744779058580,0.34431464,1583.4,1583.3,12.47592243]
["bitfinex","ETHUSD",1744779058726,0.34431464,1583.4,1583.3,14.43779462]
["bitfinex","ETHUSD",1744779063814,0.34431464,1583.4,1583.3,8.12187218]
["bitfinex","ETHUSD",1744779063976,6.65983819,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779064173,7.49063819,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779064676,1.17511464,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779065058,0.34431464,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779067345,7.46713819,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779067777,1.15161464,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779068573,7.46713819,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779073676,10.28183688,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779075149,9.47453688,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779075343,10.23033688,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779075775,10.78033688,1583.4,1583.3,6.15999999]
["bitfinex","ETHUSD",1744779078397,10.78033688,1583.4,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779078398,13.78033688,1583.4,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779078540,19.14101433,1583.3,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779078875,19.43532904,1583.3,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779079242,21.26846863,1583.3,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779080686,17.44887084,1583.3,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779081960,0.29431471,1583.3,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779082475,0.29144736,1583.3,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779082669,6.36552355,1583.4,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779082981,0.29144736,1583.3,1583.2,0.06137826]
["bitfinex","ETHUSD",1744779083492,0.29144736,1583.3,1583.2,6.37754101]
["bitfinex","ETHUSD",1744779083653,0.05,1583.4,1583.2,7.10467132]
["bitfinex","ETHUSD",1744779083852,0.29144736,1583.3,1583.2,7.10467132]
["bitfinex","ETHUSD",1744779084053,0.05,1583.4,1583.2,7.10467132]
["bitfinex","ETHUSD",1744779084250,0.18065627,1583.7,1583.2,7.10467132]
["bitfinex","ETHUSD",1744779084487,0.71043159,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744779084698,0.4009059,1584.6,1584.5,17.46344206]
["bitfinex","ETHUSD",1744779084996,0.4009059,1584.6,1584.5,6.90533916]
["bitfinex","ETHUSD",1744779085161,0.4009059,1584.6,1584.5,7.37429]
["bitfinex","ETHUSD",1744779085366,0.86850975,1584.6,1584.5,0.46895084]
["bitfinex","ETHUSD",1744779085565,0.86850975,1584.6,1584.1,0.8246]
["bitfinex","ETHUSD",1744779085566,6.31120472,1584.5,1584.1,0.8246]
["bitfinex","ETHUSD",1744779085763,7.42956701,1584.6,1584.0,12.62600635]
["bitfinex","ETHUSD",1744779085965,7.42956701,1584.6,1584.1,6.312698]
["bitfinex","ETHUSD",1744779086393,1.11882613,1584.6,1584.1,6.312698]
["bitfinex","ETHUSD",1744779086592,7.42957756,1584.6,1584.1,6.312698]
["bitfinex","ETHUSD",1744779086799,0.74295776,1584.5,1584.1,12.62520323]
["bitfinex","ETHUSD",1744779087497,0.74295776,1584.5,1584.1,6.31250523]
["bitfinex","ETHUSD",1744779088673,10.05417145,1584.5,1584.1,6.31250523]
["bitfinex","ETHUSD",1744779089621,16.36556089,1584.5,1584.0,6.31312362]
["bitfinex","ETHUSD",1744779089773,6.31154276,1584.4,1584.1,6.15999999]
["bitfinex","ETHUSD",1744779089973,0.63115428,1584.3,1584.1,6.15999999]
["bitfinex","ETHUSD",1744779092173,0.28137116,1584.2,1584.1,6.15999999]
["bitfinex","ETHUSD",1744779093318,0.28137116,1584.2,1584.1,12.47273277]
["bitfinex","ETHUSD",1744779093504,6.31154276,1584.4,1584.1,12.47273277]
["bitfinex","ETHUSD",1744779093705,0.28137116,1584.3,1584.1,12.47273277]
["bitfinex","ETHUSD",1744779093925,6.31154276,1584.4,1584.1,12.47273277]
["bitfinex","ETHUSD",1744779094126,0.28137116,1584.3,1584.1,12.47273277]
["bitfinex","ETHUSD",1744779094316,7.94811418,1584.4,1584.1,12.47273277]
["bitfinex","ETHUSD",1744779094635,0.28137116,1584.3,1584.1,12.47273277]
["bitfinex","ETHUSD",1744779094944,7.94811418,1584.4,1584.1,12.47273277]
["bitfinex","ETHUSD",1744779095154,0.28137116,1584.3,1584.1,6.15999999]
["bitfinex","ETHUSD",1744779095323,7.94811418,1584.4,1584.1,6.15999999]
["bitfinex","ETHUSD",1744779095529,1.07618258,1584.3,1584.1,6.15999999]
["bitfinex","ETHUSD",1744779097063,7.38816435,1584.3,1584.1,6.15999999]
["bitfinex","ETHUSD",1744779097230,6.3123343,1584.2,1584.1,6.15999999]
["bitfinex","ETHUSD",1744779097817,6.59128346,1584.2,1584.1,6.15999999]
["bitfinex","ETHUSD",1744779098024,7.07243278,1584.1,1584.0,0.06137826]
["bitfinex","ETHUSD",1744779098235,9.68456418,1584.1,1584.0,0.06137826]
["bitfinex","ETHUSD",1744779098453,10.23456418,1584.1,1584.0,0.06137826]
["bitfinex","ETHUSD",1744779098753,10.51351334,1584.1,1584.0,0.06137826]
["bitfinex","ETHUSD",1744779105996,10.55411334,1584.1,1584.0,0.06137826]
["bitfinex","ETHUSD",1744779123524,10.55411334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779123525,29.16290634,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779123719,13.55411334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779129420,12.20381334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779131428,12.75381334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779133032,13.58031334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779140819,12.20381334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779141222,12.75381334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779141545,13.57361334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779151474,12.75381334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779151831,12.20381334,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779152073,6.59168194,1584.1,1584.0,0.79770001]
["bitfinex","ETHUSD",1744779152277,9.59168194,1584.1,1584.0,0.79770001]
["bitfinex","ETHUSD",1744779152981,6.59168194,1584.1,1584.0,0.79770001]
["bitfinex","ETHUSD",1744779155778,6.59168194,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779155779,13.41127973,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779157302,13.33447973,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779157602,16.57117425,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779169528,16.57117425,1584.1,1584.0,0.82410001]
["bitfinex","ETHUSD",1744779169529,6.51488194,1584.1,1584.0,0.82410001]
["bitfinex","ETHUSD",1744779170099,9.51488194,1584.1,1584.0,0.82410001]
["bitfinex","ETHUSD",1744779173336,9.51488194,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779184428,10.06488194,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779184958,10.89308194,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779185128,17.73487366,1584.1,1584.0,1e-08]
["bitfinex","ETHUSD",1744779185327,17.73487366,1584.1,1583.9,0.00542175]
["bitfinex","ETHUSD",1744779185328,9.86313131,1584.0,1583.9,0.00462176]
["bitfinex","ETHUSD",1744779185564,10.94928019,1584.0,1583.9,0.00462176]
["bitfinex","ETHUSD",1744779185759,6.31512472,1583.5,1583.4,0.8017]
["bitfinex","ETHUSD",1744779186265,6.5730736,1583.5,1583.4,0.8017]
["bitfinex","ETHUSD",1744779186460,9.5730736,1583.5,1583.4,0.8017]
["bitfinex","ETHUSD",1744779186666,12.35706532,1583.5,1583.4,0.8017]
["bitfinex","ETHUSD",1744779187557,12.82286704,1583.5,1583.4,0.8017]
["bitfinex","ETHUSD",1744779188067,6.31592244,1583.3,1583.2,6.15999999]
["bitfinex","ETHUSD",1744779188633,6.57387132,1583.3,1583.2,6.99209999]
["bitfinex","ETHUSD",1744779189063,0.25794888,1583.3,1583.2,13.30842136]
["bitfinex","ETHUSD",1744779189372,6.31514685,1583.5,1583.3,0.8321]
["bitfinex","ETHUSD",1744779190168,6.31552355,1583.4,1583.3,0.8321]
["bitfinex","ETHUSD",1744779192040,6.31592244,1583.3,1583.2,6.95849999]
["bitfinex","ETHUSD",1744779193380,6.31592244,1583.3,1583.2,6.15999999]
["bitfinex","ETHUSD",1744779195168,9.31592244,1583.3,1583.2,6.15999999]
["bitfinex","ETHUSD",1744779195412,12.93029875,1583.3,1583.2,6.15999999]
["bitfinex","ETHUSD",1744779195798,12.13759875,1583.3,1583.2,6.15999999]
["bitfinex","ETHUSD",1744779197578,6.31672035,1583.1,1583.0,0.7783]
["bitfinex","ETHUSD",1744779198703,5.638,1583.2,1583.1,0.8267]
["bitfinex","ETHUSD",1744779199429,11.95432137,1583.2,1583.1,0.8267]
["bitfinex","ETHUSD",1744779201726,12.20167458,1583.2,1583.1,0.8267]
["bitfinex","ETHUSD",1744779203031,6.31685435,1583.1,1582.9,0.7845]
["bitfinex","ETHUSD",1744779203693,0.24735321,1583.0,1582.9,0.7845]
["bitfinex","ETHUSD",1744779205803,6.5644726,1583.0,1582.9,0.7845]
["bitfinex","ETHUSD",1744779207226,0.24735321,1583.0,1582.9,0.7845]
["bitfinex","ETHUSD",1744779207822,0.24735321,1583.0,1582.9,0.84766772]
["bitfinex","ETHUSD",1744779208024,0.24735321,1583.0,1582.9,0.7845]
["bitfinex","ETHUSD",1744779211240,6.5644726,1583.0,1582.9,0.7845]
["bitfinex","ETHUSD",1744779211646,0.24735321,1583.0,1582.9,0.7845]
["bitfinex","ETHUSD",1744779212507,6.5644726,1583.0,1582.9,0.7845]
["bitfinex","ETHUSD",1744779213046,6.5644726,1583.0,1582.9,1.13854088]
["bitfinex","ETHUSD",1744779213247,0.24735321,1583.0,1582.9,1.13854088]
["bitfinex","ETHUSD",1744779215648,0.24735321,1583.0,1582.9,1.94734383]
["bitfinex","ETHUSD",1744779217861,0.24735321,1583.0,1582.9,1.13854088]
["bitfinex","ETHUSD",1744779219461,0.24735321,1583.0,1582.9,1.20170864]
["bitfinex","ETHUSD",1744779220259,0.24735321,1583.0,1582.9,1.13854088]
["bitfinex","ETHUSD",1744779222730,0.24735321,1583.0,1582.9,7.45605935]
["bitfinex","ETHUSD",1744779222937,0.24735321,1583.0,1582.9,8.93328056]
["bitfinex","ETHUSD",1744779223263,12.42681604,1583.6,1583.4,0.7616]
["bitfinex","ETHUSD",1744779223264,6.31474407,1583.6,1583.4,0.7616]
["bitfinex","ETHUSD",1744779226930,6.31565757,1583.4,1583.0,6.31672097]
["bitfinex","ETHUSD",1744779227132,12.63149189,1583.4,1583.1,6.98529999]
["bitfinex","ETHUSD",1744779227363,6.31565757,1583.4,1583.2,0.35422672]
["bitfinex","ETHUSD",1744779227671,12.6313388,1583.4,1583.2,0.35422672]
["bitfinex","ETHUSD",1744779227874,6.31565757,1583.4,1583.2,0.35422672]
["bitfinex","ETHUSD",1744779228030,6.31565757,1583.4,1583.1,13.3018281]
["bitfinex","ETHUSD",1744779229662,12.63154948,1583.4,1583.1,6.98529999]
["bitfinex","ETHUSD",1744779229831,12.63154948,1583.4,1583.2,0.35417094]
["bitfinex","ETHUSD",1744779230232,6.3151408,1583.5,1583.2,6.67037194]
["bitfinex","ETHUSD",1744779230432,12.63043934,1583.5,1583.2,6.67037194]
["bitfinex","ETHUSD",1744779230663,12.63051561,1583.5,1583.2,6.316201]
["bitfinex","ETHUSD",1744779231683,0.22599619,1583.4,1583.2,6.316201]
["bitfinex","ETHUSD",1744779231832,0.22599619,1583.4,1583.2,8.2780165]
["bitfinex","ETHUSD",1744779232040,0.22599619,1583.4,1583.3,0.35408088]
["bitfinex","ETHUSD",1744779232989,0.22599619,1583.4,1583.2,8.2780165]
["bitfinex","ETHUSD",1744779234353,0.22599619,1583.4,1583.3,7.13562244]
["bitfinex","ETHUSD",1744779234583,0.22599619,1583.4,1583.3,7.48962311]
["bitfinex","ETHUSD",1744779234748,12.62894692,1583.7,1583.3,15.38230951]
["bitfinex","ETHUSD",1744779234949,0.22997518,1583.4,1583.3,13.80554555]
["bitfinex","ETHUSD",1744779235148,12.62894692,1583.7,1583.3,13.45154488]
["bitfinex","ETHUSD",1744779235359,0.22997518,1583.4,1583.3,13.45154488]
["bitfinex","ETHUSD",1744779235566,12.62894692,1583.7,1583.3,13.45154488]
["bitfinex","ETHUSD",1744779235890,6.31474739,1583.6,1583.3,13.45154488]
["bitfinex","ETHUSD",1744779236089,0.23019619,1583.5,1583.3,14.99275247]
["bitfinex","ETHUSD",1744779236995,0.23019619,1583.5,1583.4,0.35393146]
["bitfinex","ETHUSD",1744779238594,0.23019619,1583.5,1583.4,6.66945501]
["bitfinex","ETHUSD",1744779238801,0.23019619,1583.5,1583.4,6.37867117]
["bitfinex","ETHUSD",1744779239005,50.1003,1583.8,1583.5,6.31509758]
["bitfinex","ETHUSD",1744779239173,21.59323392,1583.9,1583.6,7.76007114]
["bitfinex","ETHUSD",1744779239174,11.94963832,1583.9,1583.6,7.76007114]
["bitfinex","ETHUSD",1744779239412,18.26334933,1583.9,1583.6,7.82321026]
["bitfinex","ETHUSD",1744779240282,18.26334933,1583.9,1583.6,7.76007114]
["bitfinex","ETHUSD",1744779240519,18.26334933,1583.9,1583.6,7.82321031]
["bitfinex","ETHUSD",1744779240820,11.94963832,1583.9,1583.6,7.82321031]
["bitfinex","ETHUSD",1744779241020,18.26332287,1583.9,1583.6,7.76007114]
["bitfinex","ETHUSD",1744779241217,6.31394265,1583.8,1583.6,0.8139]
["bitfinex","ETHUSD",1744779244905,18.26353013,1583.9,1583.6,0.87703931]
["bitfinex","ETHUSD",1744779245237,18.26353013,1583.9,1583.6,7.19174413]
["bitfinex","ETHUSD",1744779246628,0.23108019,1583.8,1583.6,7.19174413]
["bitfinex","ETHUSD",1744779246835,18.26353013,1583.9,1583.6,7.19174413]
["bitfinex","ETHUSD",1744779247035,0.23108019,1583.8,1583.6,7.19174413]
["bitfinex","ETHUSD",1744779247240,18.26353013,1583.9,1583.6,7.12860482]
["bitfinex","ETHUSD",1744779247406,0.23108019,1583.8,1583.6,7.12860482]
["bitfinex","ETHUSD",1744779247607,18.26353013,1583.9,1583.6,7.19174409]
["bitfinex","ETHUSD",1744779247819,0.23108019,1583.8,1583.6,7.19174409]
["bitfinex","ETHUSD",1744779248032,18.26353013,1583.9,1583.6,7.19174409]
["bitfinex","ETHUSD",1744779248230,0.23108019,1583.8,1583.6,7.12860482]
["bitfinex","ETHUSD",1744779248430,18.26353013,1583.9,1583.6,7.12860482]
["bitfinex","ETHUSD",1744779248604,0.23108019,1583.8,1583.6,7.1917441]
["bitfinex","ETHUSD",1744779248805,18.26353013,1583.9,1583.6,7.1917441]
["bitfinex","ETHUSD",1744779249038,0.23450527,1583.8,1583.6,7.1917441]
["bitfinex","ETHUSD",1744779249213,18.26353013,1583.9,1583.6,7.1917441]
["bitfinex","ETHUSD",1744779249544,0.23450527,1583.8,1583.6,7.12860482]
["bitfinex","ETHUSD",1744779249852,18.26353013,1583.9,1583.6,7.19174411]
["bitfinex","ETHUSD",1744779250053,5.636,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744779250344,12.62580177,1584.1,1583.8,7.09482852]
["bitfinex","ETHUSD",1744779251107,12.6259715,1584.1,1583.8,7.15784789]
["bitfinex","ETHUSD",1744779251322,6.31284867,1584.1,1583.8,13.47167531]
["bitfinex","ETHUSD",1744779251532,7.06561565,1584.4,1584.1,6.31251527]
["bitfinex","ETHUSD",1744779251754,6.31171565,1584.4,1584.1,6.31251527]
["bitfinex","ETHUSD",1744779251931,54.9,1584.5,1584.2,13.38542248]
["bitfinex","ETHUSD",1744779252308,5.631,1584.5,1584.3,6.31191496]
["bitfinex","ETHUSD",1744779252539,6.71175848,1584.6,1584.3,6.31191496]
["bitfinex","ETHUSD",1744779252743,0.4009059,1584.6,1584.3,6.37492023]
["bitfinex","ETHUSD",1744779252906,6.71184413,1584.6,1584.3,7.64139436]
["bitfinex","ETHUSD",1744779254209,0.4009059,1584.6,1584.3,1.39271148]
["bitfinex","ETHUSD",1744779254405,12.6226918,1584.5,1584.2,6.92109999]
["bitfinex","ETHUSD",1744779255020,4.47471448,1584.6,1584.2,6.92109999]
["bitfinex","ETHUSD",1744779255325,6.31186482,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779255718,6.31178899,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779255919,6.31193587,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779256144,12.62351462,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779256344,6.31172563,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779256938,6.31124592,1584.5,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779257217,6.31124592,1584.5,1584.2,12.47231659]
["bitfinex","ETHUSD",1744779257412,6.31193587,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779258951,12.62366646,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779259151,6.31174037,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779259322,6.31120603,1584.5,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779259517,12.62258971,1584.5,1584.2,6.22311552]
["bitfinex","ETHUSD",1744779259851,12.62258971,1584.5,1584.2,7.02651552]
["bitfinex","ETHUSD",1744779260739,9.71180814,1584.6,1584.3,6.31182918]
["bitfinex","ETHUSD",1744779260932,13.02278191,1584.6,1584.3,6.31182577]
["bitfinex","ETHUSD",1744779261335,6.31115415,1584.5,1584.2,21.55308226]
["bitfinex","ETHUSD",1744779261831,0.24676354,1584.4,1584.2,21.55308226]
["bitfinex","ETHUSD",1744779262032,0.24676354,1584.4,1584.3,2.15530823]
["bitfinex","ETHUSD",1744779262234,0.24676354,1584.4,1584.2,19.58790231]
["bitfinex","ETHUSD",1744779264054,0.24676354,1584.4,1584.3,0.06311071]
["bitfinex","ETHUSD",1744779264224,0.24676354,1584.4,1584.3,6.37504658]
["bitfinex","ETHUSD",1744779264423,6.71180814,1584.6,1584.3,6.37504658]
["bitfinex","ETHUSD",1744779264655,13.02269738,1584.6,1584.3,6.31193587]
["bitfinex","ETHUSD",1744779264835,0.24676354,1584.5,1584.3,6.37504551]
["bitfinex","ETHUSD",1744779265033,0.24676354,1584.5,1584.3,14.65204831]
["bitfinex","ETHUSD",1744779265240,0.24676354,1584.5,1584.3,14.58893867]
["bitfinex","ETHUSD",1744779265755,0.24676354,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744779267356,0.24676354,1584.5,1584.3,14.58893867]
["bitfinex","ETHUSD",1744779267664,0.24676354,1584.5,1584.3,14.58882058]
["bitfinex","ETHUSD",1744779267961,0.24676354,1584.5,1584.3,8.27698]
["bitfinex","ETHUSD",1744779268457,0.24676354,1584.5,1584.4,0.827698]
["bitfinex","ETHUSD",1744779268662,0.24676354,1584.5,1584.4,0.89080553]
["bitfinex","ETHUSD",1744779268955,0.24676354,1584.5,1584.4,0.827698]
["bitfinex","ETHUSD",1744779271368,0.24676354,1584.5,1584.4,7.98184303]
["bitfinex","ETHUSD",1744779271741,0.24676354,1584.5,1584.4,7.91873549]
["bitfinex","ETHUSD",1744779274281,0.24676354,1584.5,1584.4,7.98183949]
["bitfinex","ETHUSD",1744779274569,0.24676354,1584.5,1584.4,7.13923549]
["bitfinex","ETHUSD",1744779277139,7.3367027,1584.5,1584.3,1.96506693]
["bitfinex","ETHUSD",1744779277464,0.24676354,1584.5,1584.3,6.37469054]
["bitfinex","ETHUSD",1744779277671,0.24676354,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744779277836,0.24676354,1584.5,1584.3,6.31158048]
["bitfinex","ETHUSD",1744779278267,0.24676354,1584.5,1584.3,12.68650829]
["bitfinex","ETHUSD",1744779278442,0.24676354,1584.5,1584.3,8.19623131]
["bitfinex","ETHUSD",1744779278642,0.24676354,1584.5,1584.3,6.31158048]
["bitfinex","ETHUSD",1744779279457,0.24676354,1584.5,1584.3,6.37469023]
["bitfinex","ETHUSD",1744779279664,0.24676354,1584.5,1584.3,6.31158048]
["bitfinex","ETHUSD",1744779280273,6.55799606,1584.5,1584.2,12.47223028]
["bitfinex","ETHUSD",1744779280655,6.55799606,1584.5,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779280860,6.31193587,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779281175,0.25360779,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779281580,13.4140267,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779281788,0.25360779,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779282149,13.4140267,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779282383,0.25360779,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779282548,0.25360779,1584.3,1584.2,6.51434302]
["bitfinex","ETHUSD",1744779282749,13.4140267,1584.4,1584.2,6.51434302]
["bitfinex","ETHUSD",1744779283043,0.25371816,1584.3,1584.2,6.51434302]
["bitfinex","ETHUSD",1744779283283,13.4140267,1584.4,1584.2,6.51434302]
["bitfinex","ETHUSD",1744779283665,0.25371816,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779283845,6.31193587,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779284048,6.56565403,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779286266,0.25371816,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779286466,7.10203287,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779286667,0.25371816,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779287086,13.41380022,1584.4,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779287285,0.25371816,1584.3,1584.2,6.51426051]
["bitfinex","ETHUSD",1744779287583,6.31193587,1584.3,1584.2,6.51426051]
["bitfinex","ETHUSD",1744779287783,6.56565403,1584.3,1584.2,6.51426051]
["bitfinex","ETHUSD",1744779289164,0.25371816,1584.3,1584.2,6.51426051]
["bitfinex","ETHUSD",1744779289489,0.23938483,1584.3,1584.2,6.51426051]
["bitfinex","ETHUSD",1744779289858,13.41385302,1584.4,1584.2,6.51426051]
["bitfinex","ETHUSD",1744779290059,6.5513207,1584.3,1584.2,6.51426051]
["bitfinex","ETHUSD",1744779290799,6.5513207,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779300896,7.3632207,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779301328,13.22692748,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779301519,16.77692748,1584.3,1584.2,6.15999999]
["bitfinex","ETHUSD",1744779301717,16.77692748,1584.3,1583.6,7.138593]
["bitfinex","ETHUSD",1744779301718,6.31396056,1583.8,1583.6,0.8239]
["bitfinex","ETHUSD",1744779301914,0.23508039,1583.7,1583.5,6.15999999]
["bitfinex","ETHUSD",1744779302926,0.23508039,1583.7,1583.6,0.35394825]
["bitfinex","ETHUSD",1744779303095,7.37910759,1583.7,1583.6,1.00534307]
["bitfinex","ETHUSD",1744779303416,7.37910759,1583.7,1583.6,0.35394825]
["bitfinex","ETHUSD",1744779303798,13.69372172,1583.7,1583.5,6.15999999]
["bitfinex","ETHUSD",1744779303993,6.31472594,1583.6,1583.5,6.15999999]
["bitfinex","ETHUSD",1744779304390,6.53986883,1583.6,1583.5,6.15999999]
["bitfinex","ETHUSD",1744779307224,0.22514289,1583.6,1583.5,6.15999999]
["bitfinex","ETHUSD",1744779307423,6.53986883,1583.6,1583.5,6.77599999]
["bitfinex","ETHUSD",1744779307619,6.31472594,1583.6,1583.5,6.15999999]
["bitfinex","ETHUSD",1744779307808,12.93306883,1583.6,1583.5,6.15999999]
["bitfinex","ETHUSD",1744779308898,15.93306883,1583.6,1583.5,6.15999999]
["bitfinex","ETHUSD",1744779312123,15.93306883,1583.6,1583.0,17.24879248]
["bitfinex","ETHUSD",1744779312124,6.31632137,1583.2,1583.1,6.15999999]
["bitfinex","ETHUSD",1744779312296,6.53605064,1583.2,1583.1,6.15999999]
["bitfinex","ETHUSD",1744779312498,6.53605064,1583.2,1583.1,6.85716999]
["bitfinex","ETHUSD",1744779316724,0.21972927,1583.2,1583.1,13.17389034]
["bitfinex","ETHUSD",1744779316928,12.63063435,1583.5,1583.1,13.95699034]
["bitfinex","ETHUSD",1744779316929,6.31568494,1583.4,1583.1,13.95699034]
["bitfinex","ETHUSD",1744779317129,0.21188414,1583.3,1583.1,13.95699034]
["bitfinex","ETHUSD",1744779317331,6.31568494,1583.4,1583.1,13.95699034]
["bitfinex","ETHUSD",1744779317530,0.21188414,1583.3,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779317735,6.31568494,1583.4,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779317898,0.21188414,1583.3,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779318231,12.63138146,1583.4,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779318432,0.21188414,1583.3,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779318931,6.52780658,1583.3,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779320933,0.21188414,1583.3,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779321230,6.31568494,1583.4,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779321412,0.21188414,1583.3,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779322118,6.31568494,1583.4,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779322323,0.21287888,1583.3,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779322529,12.63056484,1583.5,1583.2,1.4588541]
["bitfinex","ETHUSD",1744779322707,0.21287888,1583.4,1583.2,1.39569903]
["bitfinex","ETHUSD",1744779326341,0.21287888,1583.4,1583.2,7.77516605]
["bitfinex","ETHUSD",1744779326545,12.75263377,1583.6,1583.3,1.55421661]
["bitfinex","ETHUSD",1744779326712,6.51245075,1583.5,1583.3,1.55421661]
["bitfinex","ETHUSD",1744779330050,0.19729163,1583.5,1583.3,7.87000797]
["bitfinex","ETHUSD",1744779330349,0.19729163,1583.5,1583.3,14.24896213]
["bitfinex","ETHUSD",1744779330647,0.19729163,1583.5,1583.3,14.18579756]
["bitfinex","ETHUSD",1744779330844,0.19729163,1583.5,1583.4,1.41857976]
["bitfinex","ETHUSD",1744779332953,6.51241635,1583.5,1583.4,1.41857976]
["bitfinex","ETHUSD",1744779333153,6.51241635,1583.5,1583.3,1.55421661]
["bitfinex","ETHUSD",1744779334052,6.51241635,1583.5,1583.4,0.35443752]
["bitfinex","ETHUSD",1744779335353,6.51241635,1583.5,1583.3,1.55421661]
["bitfinex","ETHUSD",1744779337052,0.19729163,1583.5,1583.3,7.870119]
["bitfinex","ETHUSD",1744779337251,0.19729163,1583.5,1583.4,0.35462285]
["bitfinex","ETHUSD",1744779337554,6.51241635,1583.5,1583.4,0.35462285]
["bitfinex","ETHUSD",1744779337853,0.19729163,1583.5,1583.4,0.35462285]
["bitfinex","ETHUSD",1744779338030,0.19729163,1583.5,1583.4,1.17708113]
["bitfinex","ETHUSD",1744779343762,0.19729163,1583.5,1583.4,7.55575382]
["bitfinex","ETHUSD",1744779343963,0.19729163,1583.5,1583.4,8.32305382]
["bitfinex","ETHUSD",1744779344265,7.08534958,1584.0,1583.7,6.31419265]
["bitfinex","ETHUSD",1744779344562,11.93076251,1584.1,1583.9,6.31331323]
["bitfinex","ETHUSD",1744779344563,5.618,1584.1,1583.9,6.31331323]
["bitfinex","ETHUSD",1744779344761,5.618,1584.1,1583.9,12.68997005]
["bitfinex","ETHUSD",1744779345061,5.618,1584.1,1583.9,6.31331323]
["bitfinex","ETHUSD",1744779345446,5.618,1584.1,1583.9,12.47331322]
["bitfinex","ETHUSD",1744779345764,5.618,1584.1,1584.0,1.24733132]
["bitfinex","ETHUSD",1744779348535,11.93073278,1584.1,1583.9,6.15999999]
["bitfinex","ETHUSD",1744779351571,0.16528395,1584.0,1583.9,6.15999999]
["bitfinex","ETHUSD",1744779352369,0.16528395,1584.0,1583.9,12.47352988]
["bitfinex","ETHUSD",1744779359679,0.16528395,1584.0,1583.9,12.82677553]
["bitfinex","ETHUSD",1744779361082,0.16528395,1584.0,1583.9,12.47352988]
["bitfinex","ETHUSD",1744779361383,0.16528395,1584.0,1583.9,14.49213297]
["bitfinex","ETHUSD",1744779363160,0.3612892,1584.4,1584.3,7.11453587]
["bitfinex","ETHUSD",1744779363365,0.53199648,1584.4,1584.3,7.17764562]
["bitfinex","ETHUSD",1744779364755,0.53199648,1584.4,1584.3,7.11453587]
["bitfinex","ETHUSD",1744779365678,0.53199648,1584.4,1584.3,7.46739739]
["bitfinex","ETHUSD",1744779365878,0.53199648,1584.4,1584.3,9.47656469]
["bitfinex","ETHUSD",1744779367691,0.53199648,1584.4,1584.3,15.28370316]
["bitfinex","ETHUSD",1744779369795,0.53199648,1584.4,1584.3,21.90121596]
["bitfinex","ETHUSD",1744779370196,0.53199648,1584.4,1584.3,28.06121596]
["bitfinex","ETHUSD",1744779370369,0.3612892,1584.4,1584.3,28.06121596]
["bitfinex","ETHUSD",1744779370567,0.3612892,1584.4,1584.3,27.51121596]
["bitfinex","ETHUSD",1744779370990,0.3612892,1584.4,1584.3,29.51121596]
["bitfinex","ETHUSD",1744779373418,0.3612892,1584.4,1584.3,27.51121596]
["bitfinex","ETHUSD",1744779373618,6.63871293,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744779373619,0.32946344,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744779373909,0.17886616,1585.0,1584.9,13.51463234]
["bitfinex","ETHUSD",1744779374081,0.17886616,1585.0,1584.9,13.45154703]
["bitfinex","ETHUSD",1744779374426,0.32943111,1585.2,1585.0,6.30898284]
["bitfinex","ETHUSD",1744779374601,0.32943111,1585.2,1585.0,12.68109851]
["bitfinex","ETHUSD",1744779374773,0.32943111,1585.2,1585.0,6.30898284]
["bitfinex","ETHUSD",1744779374973,0.32943111,1585.2,1585.0,6.3720679]
["bitfinex","ETHUSD",1744779376084,0.32943111,1585.2,1585.0,6.37206795]
["bitfinex","ETHUSD",1744779376270,6.6378087,1585.2,1585.0,0.06308511]
["bitfinex","ETHUSD",1744779376467,7.09298073,1585.1,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779376776,0.7841,1585.1,1584.9,5.86179874]
["bitfinex","ETHUSD",1744779377303,0.7841,1585.1,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779377601,0.7841,1585.1,1584.9,5.86179874]
["bitfinex","ETHUSD",1744779377804,0.7841,1585.1,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779378005,0.7841,1585.1,1584.9,5.86179874]
["bitfinex","ETHUSD",1744779378179,0.7841,1585.1,1584.9,12.17132008]
["bitfinex","ETHUSD",1744779378583,7.093068,1585.1,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779379418,13.40205708,1585.1,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779379624,7.09324826,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779379917,0.7841,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779380411,7.09324826,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779381679,7.27333125,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779381879,0.96418299,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779383509,0.18008299,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779384004,0.18019365,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779384187,7.26054191,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779384714,8.61748237,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779386215,0.95139365,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779386680,7.26054191,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779387102,0.95139365,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779387303,7.26054191,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779388104,0.95139365,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779388412,0.18019365,1585.0,1584.9,5.79871079]
["bitfinex","ETHUSD",1744779388713,0.18019365,1585.0,1584.9,14.10131851]
["bitfinex","ETHUSD",1744779388909,0.18019365,1585.0,1584.9,14.45433316]
["bitfinex","ETHUSD",1744779389110,0.32943111,1585.2,1585.0,6.30910838]
["bitfinex","ETHUSD",1744779389445,0.32943111,1585.2,1585.0,12.61821676]
["bitfinex","ETHUSD",1744779390683,0.32943111,1585.2,1585.0,6.30910838]
["bitfinex","ETHUSD",1744779391307,0.32943111,1585.2,1585.0,12.10781917]
["bitfinex","ETHUSD",1744779391608,0.32943111,1585.2,1585.0,18.41685747]
["bitfinex","ETHUSD",1744779391814,0.32943111,1585.2,1585.0,20.45784936]
["bitfinex","ETHUSD",1744779392323,0.32943111,1585.2,1585.0,14.14874098]
["bitfinex","ETHUSD",1744779392921,0.32943111,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744779393792,0.32943111,1585.2,1585.1,6.37182975]
["bitfinex","ETHUSD",1744779395122,0.32943111,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744779395318,0.32943111,1585.2,1585.1,2.04574802]
["bitfinex","ETHUSD",1744779395692,0.32943111,1585.2,1585.1,8.4175779]
["bitfinex","ETHUSD",1744779395886,0.32943111,1585.2,1585.1,8.77128137]
["bitfinex","ETHUSD",1744779396612,0.51626064,1585.2,1585.1,8.70820172]
["bitfinex","ETHUSD",1744779398121,0.51626064,1585.2,1585.1,2.39945149]
["bitfinex","ETHUSD",1744779398312,0.51626064,1585.2,1585.1,0.35370347]
["bitfinex","ETHUSD",1744779398838,0.51626064,1585.2,1585.1,6.72553201]
["bitfinex","ETHUSD",1744779399000,0.51626064,1585.2,1585.1,6.6624537]
["bitfinex","ETHUSD",1744779401731,7.61581289,1585.2,1585.1,0.35370347]
["bitfinex","ETHUSD",1744779401949,1.30746064,1585.2,1585.1,0.35370347]
["bitfinex","ETHUSD",1744779402096,1.30746064,1585.2,1585.0,12.10780301]
["bitfinex","ETHUSD",1744779402297,1.30746064,1585.2,1585.0,12.17088743]
["bitfinex","ETHUSD",1744779404029,0.51626064,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744779404700,0.51626064,1585.2,1585.1,6.66282607]
["bitfinex","ETHUSD",1744779406620,0.51626064,1585.2,1585.1,6.72590501]
["bitfinex","ETHUSD",1744779407449,0.51626064,1585.2,1585.1,6.66282607]
["bitfinex","ETHUSD",1744779407604,0.51626064,1585.2,1585.1,6.72590485]
["bitfinex","ETHUSD",1744779407932,0.51626064,1585.2,1585.1,8.87704945]
["bitfinex","ETHUSD",1744779408366,0.51626064,1585.2,1585.1,8.81397067]
["bitfinex","ETHUSD",1744779409142,0.51626064,1585.2,1585.1,8.87704947]
["bitfinex","ETHUSD",1744779409341,0.51626064,1585.2,1585.1,2.50522044]
["bitfinex","ETHUSD",1744779410767,0.51626064,1585.2,1585.1,0.35407584]
["bitfinex","ETHUSD",1744779410968,0.51626064,1585.2,1585.1,6.66282607]
["bitfinex","ETHUSD",1744779412641,0.51626064,1585.2,1585.1,0.35407584]
["bitfinex","ETHUSD",1744779413361,0.51626064,1585.2,1585.1,6.66282607]
["bitfinex","ETHUSD",1744779413542,0.51626064,1585.2,1585.1,6.72590492]
["bitfinex","ETHUSD",1744779413742,0.51626064,1585.2,1585.1,8.609269]
["bitfinex","ETHUSD",1744779413927,0.51626064,1585.2,1585.1,8.54619015]
["bitfinex","ETHUSD",1744779414867,0.51626064,1585.2,1585.1,8.60926905]
["bitfinex","ETHUSD",1744779415465,0.51626064,1585.2,1585.1,8.54619015]
["bitfinex","ETHUSD",1744779416355,0.51626064,1585.2,1585.1,8.60926905]
["bitfinex","ETHUSD",1744779417065,0.51626064,1585.2,1585.1,8.54619015]
["bitfinex","ETHUSD",1744779417233,0.51626064,1585.2,1585.1,8.60926899]
["bitfinex","ETHUSD",1744779417734,0.51626064,1585.2,1585.1,8.54619015]
["bitfinex","ETHUSD",1744779418229,0.51626064,1585.2,1585.1,0.35407584]
["bitfinex","ETHUSD",1744779418464,1.28976064,1585.2,1585.1,0.35407584]
["bitfinex","ETHUSD",1744779418658,0.51626064,1585.2,1585.1,0.35407584]
["bitfinex","ETHUSD",1744779419641,0.51626064,1585.2,1585.1,6.66282607]
["bitfinex","ETHUSD",1744779419939,0.51626064,1585.2,1585.1,0.35407584]
["bitfinex","ETHUSD",1744779420473,0.51626064,1585.2,1585.1,6.66282607]
["bitfinex","ETHUSD",1744779421750,0.51626064,1585.2,1585.1,0.35407584]
["bitfinex","ETHUSD",1744779428471,6.82461289,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779429071,0.51626064,1585.2,1585.0,13.94942095]
["bitfinex","ETHUSD",1744779429276,0.51626064,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744779429476,0.51626064,1585.2,1585.1,7.12735023]
["bitfinex","ETHUSD",1744779429786,0.18682953,1585.2,1585.1,7.12735023]
["bitfinex","ETHUSD",1744779429950,0.18682953,1585.2,1585.1,10.22048375]
["bitfinex","ETHUSD",1744779430286,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744779430885,0.05,1585.4,1585.3,6.66251602]
["bitfinex","ETHUSD",1744779431091,0.05,1585.4,1585.3,6.72558801]
["bitfinex","ETHUSD",1744779433769,0.05,1585.4,1585.3,7.47251602]
["bitfinex","ETHUSD",1744779433962,0.05,1585.4,1585.3,8.85058323]
["bitfinex","ETHUSD",1744779434592,0.05,1585.4,1585.3,8.9136513]
["bitfinex","ETHUSD",1744779435689,0.05,1585.4,1585.3,8.85058323]
["bitfinex","ETHUSD",1744779436905,0.05,1585.4,1585.3,8.91365137]
["bitfinex","ETHUSD",1744779437096,0.05,1585.4,1585.3,8.85058323]
["bitfinex","ETHUSD",1744779438419,0.05,1585.4,1585.3,8.04058323]
["bitfinex","ETHUSD",1744779441711,0.23028537,1585.4,1585.3,8.04058323]
["bitfinex","ETHUSD",1744779443416,0.23028537,1585.4,1585.3,6.66251602]
["bitfinex","ETHUSD",1744779443620,0.23028537,1585.4,1585.3,6.72558838]
["bitfinex","ETHUSD",1744779445318,0.23028537,1585.4,1585.3,6.66251602]
["bitfinex","ETHUSD",1744779445523,0.99818537,1585.4,1585.3,6.66251602]
["bitfinex","ETHUSD",1744779445823,7.30574182,1585.4,1585.3,0.35456169]
["bitfinex","ETHUSD",1744779446021,8.99633515,1585.4,1585.1,12.61725494]
["bitfinex","ETHUSD",1744779446211,1.32748281,1585.4,1585.2,6.30821295]
["bitfinex","ETHUSD",1744779448130,1.32748281,1585.4,1585.2,6.30820111]
["bitfinex","ETHUSD",1744779450698,1.32748281,1585.4,1585.1,6.30864662]
["bitfinex","ETHUSD",1744779450890,13.94285172,1585.4,1585.1,6.30864662]
["bitfinex","ETHUSD",1744779451090,6.30798413,1585.3,1585.0,18.41678219]
["bitfinex","ETHUSD",1744779451328,6.30798413,1585.3,1585.0,14.03038471]
["bitfinex","ETHUSD",1744779451329,0.93932597,1585.2,1585.0,14.03038471]
["bitfinex","ETHUSD",1744779451624,0.93932597,1585.2,1585.1,0.35388753]
["bitfinex","ETHUSD",1744779452711,0.93932597,1585.2,1585.0,12.10774649]
["bitfinex","ETHUSD",1744779455531,7.24768767,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779456396,0.93932597,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779457426,0.93932597,1585.2,1585.0,12.17091761]
["bitfinex","ETHUSD",1744779457918,0.93932597,1585.2,1585.1,0.35387764]
["bitfinex","ETHUSD",1744779458732,0.17862597,1585.2,1585.1,0.35387764]
["bitfinex","ETHUSD",1744779459047,7.26237822,1585.2,1585.1,0.35387764]
["bitfinex","ETHUSD",1744779459537,7.26237822,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779461231,6.30875023,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779461709,6.4873762,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779462612,0.17862597,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779462954,13.7218036,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779463134,0.17862597,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779463309,13.7218036,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779463645,0.17862597,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779464028,13.7218036,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779464313,6.4873762,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779464518,0.17862597,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779464746,13.72181887,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779464946,0.17862597,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779465249,13.72181887,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779465541,0.17862597,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779465739,13.72181887,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779465923,0.17608097,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779466244,13.72181887,1585.2,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779466544,0.17608097,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779466839,6.30875023,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779467003,8.65851448,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779467205,10.09151849,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779467713,8.65851448,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779469646,10.09151849,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779470958,8.65851448,1585.1,1585.0,5.79871079]
["bitfinex","ETHUSD",1744779471459,8.65851448,1585.1,1584.7,12.68355171]
["bitfinex","ETHUSD",1744779471460,44.20128921,1585.0,1584.7,12.68355171]
["bitfinex","ETHUSD",1744779471758,0.17231901,1584.9,1584.7,6.31022054]
["bitfinex","ETHUSD",1744779472161,0.17231901,1584.9,1584.7,12.68354697]
["bitfinex","ETHUSD",1744779472463,0.17231901,1584.9,1584.7,12.62045192]
["bitfinex","ETHUSD",1744779472760,0.17231901,1584.9,1584.7,12.62045517]
["bitfinex","ETHUSD",1744779472962,0.17231901,1584.9,1584.7,6.31022054]
["bitfinex","ETHUSD",1744779473345,0.17231901,1584.9,1584.7,12.68352574]
["bitfinex","ETHUSD",1744779473550,0.17231901,1584.9,1584.7,12.6204307]
["bitfinex","ETHUSD",1744779475664,0.17231901,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744779476562,0.17231901,1584.9,1584.8,6.66374741]
["bitfinex","ETHUSD",1744779476960,0.17231901,1584.9,1584.8,0.35380294]
["bitfinex","ETHUSD",1744779477760,0.17231901,1584.9,1584.7,12.62042942]
["bitfinex","ETHUSD",1744779477968,0.17231901,1584.9,1584.7,6.31021016]
["bitfinex","ETHUSD",1744779480369,0.17231901,1584.9,1584.8,0.35408221]
["bitfinex","ETHUSD",1744779484469,0.17231901,1584.9,1584.8,6.66402668]
["bitfinex","ETHUSD",1744779484684,0.17231901,1584.9,1584.8,0.35408221]
["bitfinex","ETHUSD",1744779491792,0.17231901,1584.9,1584.8,6.66402668]
["bitfinex","ETHUSD",1744779493001,0.17231901,1584.9,1584.8,6.72712227]
["bitfinex","ETHUSD",1744779493203,0.17231901,1584.9,1584.8,6.66402668]
["bitfinex","ETHUSD",1744779496120,0.17231901,1584.9,1584.8,6.72712025]
["bitfinex","ETHUSD",1744779496319,0.17231901,1584.9,1584.8,8.11142329]
["bitfinex","ETHUSD",1744779499224,0.17231901,1584.9,1584.8,8.04832972]
["bitfinex","ETHUSD",1744779500329,0.17231901,1584.9,1584.8,6.66402668]
["bitfinex","ETHUSD",1744779501633,0.17231901,1584.9,1584.8,6.72711808]
["bitfinex","ETHUSD",1744779510067,0.17231901,1584.9,1584.8,6.66402668]
["bitfinex","ETHUSD",1744779512579,0.17231901,1584.9,1584.8,6.7271172]
["bitfinex","ETHUSD",1744779513071,0.17231901,1584.9,1584.8,6.72711721]
["bitfinex","ETHUSD",1744779514569,0.17231901,1584.9,1584.8,8.74242717]
["bitfinex","ETHUSD",1744779515976,0.17231901,1584.9,1584.8,8.67933664]
["bitfinex","ETHUSD",1744779517282,0.17231901,1584.9,1584.8,6.66402668]
["bitfinex","ETHUSD",1744779517479,0.05,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744779517787,0.05,1585.4,1585.3,13.90095834]
["bitfinex","ETHUSD",1744779517944,0.05,1585.4,1585.3,17.28200781]
["bitfinex","ETHUSD",1744779518481,0.05,1585.4,1585.3,18.07830781]
["bitfinex","ETHUSD",1744779519280,0.05,1585.4,1585.3,18.54932024]
["bitfinex","ETHUSD",1744779521946,0.05,1585.4,1585.3,19.09932024]
["bitfinex","ETHUSD",1744779524777,0.05,1585.4,1585.3,22.09932024]
["bitfinex","ETHUSD",1744779525304,0.05,1585.4,1585.3,21.74523803]
["bitfinex","ETHUSD",1744779525493,0.05,1585.4,1585.3,22.09773515]
["bitfinex","ETHUSD",1744779526027,0.05,1585.4,1585.3,20.11473114]
["bitfinex","ETHUSD",1744779526176,0.05,1585.4,1585.3,12.82045145]
["bitfinex","ETHUSD",1744779526568,0.18631554,1585.4,1585.3,12.82045145]
["bitfinex","ETHUSD",1744779527107,0.18631554,1585.4,1585.3,15.06135546]
["bitfinex","ETHUSD",1744779527302,0.18631554,1585.4,1585.3,16.88570331]
["bitfinex","ETHUSD",1744779527494,0.05,1585.4,1585.3,16.88570331]
["bitfinex","ETHUSD",1744779527807,0.05,1585.4,1585.3,19.83590577]
["bitfinex","ETHUSD",1744779528005,0.18631554,1585.4,1585.3,22.83590577]
["bitfinex","ETHUSD",1744779528185,0.05,1585.4,1585.3,22.83590577]
["bitfinex","ETHUSD",1744779529207,0.05,1585.4,1585.3,23.29859252]
["bitfinex","ETHUSD",1744779534815,0.05,1585.4,1585.3,22.83590577]
["bitfinex","ETHUSD",1744779535602,0.401107,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744779535909,0.53251351,1586.0,1585.9,14.0524394]
["bitfinex","ETHUSD",1744779536120,1.31331351,1586.0,1585.9,6.16]
["bitfinex","ETHUSD",1744779538222,1.31331351,1586.0,1585.9,12.46556781]
["bitfinex","ETHUSD",1744779539190,1.31331351,1586.0,1585.9,6.16]
["bitfinex","ETHUSD",1744779545827,7.61848374,1586.0,1585.9,6.16]
["bitfinex","ETHUSD",1744779546716,13.92382973,1586.0,1585.6,12.61331376]
["bitfinex","ETHUSD",1744779546913,13.92382973,1586.0,1585.6,15.04844514]
["bitfinex","ETHUSD",1744779547141,0.798,1585.9,1585.7,6.30632799]
["bitfinex","ETHUSD",1744779547349,0.798,1585.9,1585.7,9.30632799]
["bitfinex","ETHUSD",1744779547518,0.1331783,1585.8,1585.7,9.30632799]
["bitfinex","ETHUSD",1744779547836,0.798,1585.9,1585.7,6.30632799]
["bitfinex","ETHUSD",1744779548035,0.1331783,1585.8,1585.6,8.74174693]
["bitfinex","ETHUSD",1744779548228,0.751,1585.7,1585.6,6.30661555]
["bitfinex","ETHUSD",1744779548739,0.8841783,1585.7,1585.6,6.66074152]
["bitfinex","ETHUSD",1744779549039,0.8841783,1585.7,1585.6,8.57353014]
["bitfinex","ETHUSD",1744779550242,0.1331783,1585.7,1585.6,8.57353014]
["bitfinex","ETHUSD",1744779551935,0.1331783,1585.7,1585.6,9.41109219]
["bitfinex","ETHUSD",1744779552312,0.401107,1586.0,1585.8,6.30565455]
["bitfinex","ETHUSD",1744779552914,0.401107,1586.0,1585.9,0.35412597]
["bitfinex","ETHUSD",1744779555249,6.70627723,1586.0,1585.9,0.35412597]
["bitfinex","ETHUSD",1744779555444,7.50507723,1586.0,1585.9,0.35412597]
["bitfinex","ETHUSD",1744779555744,7.50507723,1586.0,1585.8,0.35412597]
["bitfinex","ETHUSD",1744779556345,7.50507723,1586.0,1585.7,12.61246956]
["bitfinex","ETHUSD",1744779556553,0.401107,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744779556851,0.37916465,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744779557224,0.37916465,1586.4,1586.3,12.81787753]
["bitfinex","ETHUSD",1744779557552,0.37916465,1586.4,1586.3,13.61257753]
["bitfinex","ETHUSD",1744779557553,0.05,1586.4,1586.3,13.61257753]
["bitfinex","ETHUSD",1744779557710,0.05,1586.4,1586.3,16.23467346]
["bitfinex","ETHUSD",1744779557916,0.1749157,1586.4,1586.3,16.23467346]
["bitfinex","ETHUSD",1744779558112,0.05,1586.4,1586.3,9.13599566]
["bitfinex","ETHUSD",1744779558315,0.1749157,1586.4,1586.3,6.51389973]
["bitfinex","ETHUSD",1744779558527,0.05,1586.4,1586.3,6.51389973]
["bitfinex","ETHUSD",1744779558745,0.1749157,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744779559426,0.1749157,1586.4,1586.3,6.9547]
["bitfinex","ETHUSD",1744779559630,0.1749157,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744779560268,0.1749157,1586.4,1586.3,12.4639778]
["bitfinex","ETHUSD",1744779560467,0.1749157,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744779560833,0.1749157,1586.4,1586.3,16.58216731]
["bitfinex","ETHUSD",1744779561038,0.1749157,1586.4,1586.3,16.51912966]
["bitfinex","ETHUSD",1744779561275,0.1749157,1586.4,1586.3,16.8721972]
["bitfinex","ETHUSD",1744779561450,0.1749157,1586.4,1586.3,19.82025557]
["bitfinex","ETHUSD",1744779562065,0.1749157,1586.4,1586.3,6.51306754]
["bitfinex","ETHUSD",1744779562271,0.1749157,1586.4,1586.3,9.51306754]
["bitfinex","ETHUSD",1744779562773,0.1749157,1586.4,1586.3,9.16]
["bitfinex","ETHUSD",1744779562942,0.1749157,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744779563275,0.1749157,1586.4,1586.3,13.2166778]
["bitfinex","ETHUSD",1744779563582,0.1749157,1586.4,1586.3,15.16876472]
["bitfinex","ETHUSD",1744779563764,0.1749157,1586.4,1586.3,12.4639778]
["bitfinex","ETHUSD",1744779565562,0.1749157,1586.4,1586.3,6.16]
["bitfinex","ETHUSD",1744779566382,0.1749157,1586.4,1586.3,13.2264778]
["bitfinex","ETHUSD",1744779567180,0.1749157,1586.4,1586.3,16.48382966]
["bitfinex","ETHUSD",1744779567389,0.1749157,1586.4,1586.3,22.95655369]
["bitfinex","ETHUSD",1744779567579,0.05,1586.4,1586.3,26.83878217]
["bitfinex","ETHUSD",1744779567879,0.05,1586.4,1586.3,23.58143031]
["bitfinex","ETHUSD",1744779568465,12.93021271,1587.2,1586.8,6.30187726]
["bitfinex","ETHUSD",1744779568650,0.05,1587.4,1586.8,6.30187726]
["bitfinex","ETHUSD",1744779568651,0.7982,1587.3,1586.9,6.9472]
["bitfinex","ETHUSD",1744779568868,0.12979685,1587.1,1586.9,6.16]
["bitfinex","ETHUSD",1744779569178,0.32896987,1587.3,1586.9,6.16]
["bitfinex","ETHUSD",1744779569390,13.42223571,1587.2,1586.9,12.46147139]
["bitfinex","ETHUSD",1744779569548,0.13444724,1587.1,1586.9,12.46147139]
["bitfinex","ETHUSD",1744779570071,0.13444724,1587.1,1586.9,6.16]
["bitfinex","ETHUSD",1744779570279,6.30119722,1587.0,1586.9,6.16]
["bitfinex","ETHUSD",1744779570492,6.43560858,1587.1,1586.9,12.46149522]
["bitfinex","ETHUSD",1744779570493,0.13444724,1587.1,1586.9,12.46149522]
["bitfinex","ETHUSD",1744779570674,0.13566479,1587.0,1586.9,6.16]
["bitfinex","ETHUSD",1744779571048,6.30070316,1587.2,1586.9,6.16]
["bitfinex","ETHUSD",1744779571254,0.32896987,1587.3,1587.0,7.15269733]
["bitfinex","ETHUSD",1744779571485,0.32896987,1587.3,1587.0,7.15269177]
["bitfinex","ETHUSD",1744779571685,0.05,1587.4,1587.0,0.85160504]
["bitfinex","ETHUSD",1744779571850,12.60041345,1587.3,1586.9,12.46124766]
["bitfinex","ETHUSD",1744779572055,7.10327114,1587.2,1586.9,12.46124766]
["bitfinex","ETHUSD",1744779572284,0.37894946,1587.4,1587.1,6.30061364]
["bitfinex","ETHUSD",1744779572482,6.67868252,1587.4,1587.1,6.30061364]
["bitfinex","ETHUSD",1744779572655,0.37894946,1587.4,1587.1,6.30061364]
["bitfinex","ETHUSD",1744779572870,6.6785651,1587.4,1587.1,6.30061364]
["bitfinex","ETHUSD",1744779573078,0.37894946,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744779573265,0.37894946,1587.4,1587.1,6.30061364]
["bitfinex","ETHUSD",1744779573266,0.05,1587.4,1587.1,12.60140991]
["bitfinex","ETHUSD",1744779573998,0.05,1587.4,1587.1,6.30065639]
["bitfinex","ETHUSD",1744779574204,8.38332373,1587.4,1587.1,6.30065639]
["bitfinex","ETHUSD",1744779574489,2.0835922,1587.4,1586.9,12.46144455]
["bitfinex","ETHUSD",1744779574795,6.30027203,1587.3,1587.0,6.30102963]
["bitfinex","ETHUSD",1744779574989,13.41814643,1587.4,1587.0,12.60206371]
["bitfinex","ETHUSD",1744779575194,0.05,1587.4,1587.2,6.30022191]
["bitfinex","ETHUSD",1744779575371,0.05,1587.4,1587.1,13.42146189]
["bitfinex","ETHUSD",1744779575769,0.05,1587.4,1587.2,6.30033751]
["bitfinex","ETHUSD",1744779576097,0.05,1587.4,1587.2,6.36333775]
["bitfinex","ETHUSD",1744779576388,0.05,1587.4,1587.2,6.30022698]
["bitfinex","ETHUSD",1744779576790,0.14120121,1587.3,1587.2,6.30022698]
["bitfinex","ETHUSD",1744779577093,0.14120121,1587.3,1587.2,8.50484344]
["bitfinex","ETHUSD",1744779577502,0.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744779577657,0.05,1587.4,1587.3,15.71735816]
["bitfinex","ETHUSD",1744779577861,0.05,1587.4,1587.3,20.06685816]
["bitfinex","ETHUSD",1744779578166,0.05,1587.4,1587.3,13.2595063]
["bitfinex","ETHUSD",1744779578596,0.05,1587.4,1587.3,21.60704358]
["bitfinex","ETHUSD",1744779578972,0.05,1587.4,1587.3,21.95751536]
["bitfinex","ETHUSD",1744779579299,0.401107,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744779579497,0.401107,1587.6,1587.5,18.9509429]
["bitfinex","ETHUSD",1744779579655,0.401107,1587.6,1587.5,13.22661259]
["bitfinex","ETHUSD",1744779579994,0.401107,1587.6,1587.5,15.08002325]
["bitfinex","ETHUSD",1744779580297,0.401107,1587.6,1587.5,6.16]
["bitfinex","ETHUSD",1744779581988,7.47572282,1587.6,1587.5,6.16]
["bitfinex","ETHUSD",1744779582600,6.29951617,1587.5,1587.1,12.46077487]
["bitfinex","ETHUSD",1744779582764,6.29997527,1587.4,1587.1,6.16]
["bitfinex","ETHUSD",1744779582960,6.30002622,1587.3,1587.1,6.16]
["bitfinex","ETHUSD",1744779583166,12.59986086,1587.4,1587.1,6.16]
["bitfinex","ETHUSD",1744779583366,6.30005856,1587.3,1587.1,6.16]
["bitfinex","ETHUSD",1744779584300,6.29969069,1587.4,1587.1,6.16]
["bitfinex","ETHUSD",1744779584501,12.5995282,1587.4,1587.1,6.16]
["bitfinex","ETHUSD",1744779584706,6.30005831,1587.3,1587.1,6.16]
["bitfinex","ETHUSD",1744779586800,12.60027265,1587.3,1587.1,6.16]
["bitfinex","ETHUSD",1744779587097,6.30040322,1587.2,1587.1,6.16]
["bitfinex","ETHUSD",1744779587790,7.09895831,1587.3,1587.1,6.16]
["bitfinex","ETHUSD",1744779588103,13.39924761,1587.3,1587.1,6.16]
["bitfinex","ETHUSD",1744779588301,0.7989,1587.3,1587.1,6.16]
["bitfinex","ETHUSD",1744779588626,7.09891818,1587.3,1587.1,6.16]
["bitfinex","ETHUSD",1744779590278,0.7989,1587.3,1587.1,12.4607562]
["bitfinex","ETHUSD",1744779590477,0.7989,1587.3,1587.1,6.16]
["bitfinex","ETHUSD",1744779590694,0.7989,1587.3,1587.1,12.46079583]
["bitfinex","ETHUSD",1744779591582,0.14237641,1587.2,1587.1,12.46079583]
["bitfinex","ETHUSD",1744779592521,0.14237641,1587.2,1587.1,6.16]
["bitfinex","ETHUSD",1744779592815,0.14237641,1587.2,1587.1,12.4608002]
["bitfinex","ETHUSD",1744779593120,0.14237641,1587.2,1587.1,6.16]
["bitfinex","ETHUSD",1744779594420,0.14237641,1587.2,1587.1,12.4608002]
["bitfinex","ETHUSD",1744779598136,0.14237641,1587.2,1587.1,12.81382149]
["bitfinex","ETHUSD",1744779600440,0.14237641,1587.2,1587.1,15.54142022]
["bitfinex","ETHUSD",1744779601009,0.14237641,1587.2,1587.1,14.72532022]
["bitfinex","ETHUSD",1744779601235,0.14237641,1587.2,1587.1,12.81382149]
["bitfinex","ETHUSD",1744779601413,0.14237641,1587.2,1587.1,6.51302129]
["bitfinex","ETHUSD",1744779601750,6.44277963,1587.2,1587.1,6.51302129]
["bitfinex","ETHUSD",1744779601950,6.44277963,1587.2,1587.1,0.35302129]
["bitfinex","ETHUSD",1744779601951,15.86277963,1587.2,1587.1,0.35302129]
["bitfinex","ETHUSD",1744779602152,19.58482901,1587.2,1587.1,0.35302129]
["bitfinex","ETHUSD",1744779602305,6.30253986,1586.7,1586.5,6.16]
["bitfinex","ETHUSD",1744779602498,6.30278583,1586.6,1586.5,6.16]
["bitfinex","ETHUSD",1744779602699,7.12253986,1586.7,1586.5,6.16]
["bitfinex","ETHUSD",1744779602926,0.82,1586.7,1586.5,12.46314233]
["bitfinex","ETHUSD",1744779603129,12.60423194,1586.8,1586.5,14.34610741]
["bitfinex","ETHUSD",1744779603338,7.08946032,1586.8,1586.5,8.04296508]
["bitfinex","ETHUSD",1744779603811,6.30250278,1586.7,1586.5,8.04296508]
["bitfinex","ETHUSD",1744779604012,6.3016887,1586.9,1586.6,6.30261559]
["bitfinex","ETHUSD",1744779604207,6.30199142,1586.8,1586.7,0.63026156]
["bitfinex","ETHUSD",1744779604442,6.3016865,1586.9,1586.6,6.30272998]
["bitfinex","ETHUSD",1744779604662,12.17177765,1587.2,1586.5,8.04296508]
["bitfinex","ETHUSD",1744779604663,19.10157163,1587.2,1586.8,6.30183835]
["bitfinex","ETHUSD",1744779604983,12.80096876,1587.2,1586.8,6.30183835]
["bitfinex","ETHUSD",1744779605125,19.10156527,1587.2,1586.9,6.30153361]
["bitfinex","ETHUSD",1744779605324,19.10156527,1587.2,1586.9,12.66607532]
["bitfinex","ETHUSD",1744779605325,6.50047641,1587.2,1586.9,12.66607532]
["bitfinex","ETHUSD",1744779605528,12.04295736,1587.2,1586.9,7.56814114]
["bitfinex","ETHUSD",1744779605729,0.14237641,1587.2,1586.9,1.26660753]
["bitfinex","ETHUSD",1744779605926,0.14237641,1587.2,1586.9,6.36433996]
["bitfinex","ETHUSD",1744779606131,0.14237641,1587.2,1587.0,6.30115334]
["bitfinex","ETHUSD",1744779606451,0.14237641,1587.2,1586.9,6.30133186]
["bitfinex","ETHUSD",1744779606452,6.44279427,1587.2,1586.9,6.30133186]
["bitfinex","ETHUSD",1744779606656,12.74343746,1587.2,1586.9,6.30133186]
["bitfinex","ETHUSD",1744779606838,7.06883931,1587.1,1586.7,13.21568863]
["bitfinex","ETHUSD",1744779607168,6.30124145,1587.0,1586.7,8.67184214]
["bitfinex","ETHUSD",1744779607333,6.30124145,1587.0,1586.7,12.52533015]
["bitfinex","ETHUSD",1744779607519,7.06866192,1587.1,1586.7,12.46223718]
["bitfinex","ETHUSD",1744779607720,6.30122111,1587.0,1586.7,12.46223718]
["bitfinex","ETHUSD",1744779608220,0.7678,1587.1,1586.7,6.16]
["bitfinex","ETHUSD",1744779608432,0.14237641,1587.2,1587.0,6.30095103]
["bitfinex","ETHUSD",1744779608769,0.14237641,1587.2,1587.0,6.93104613]
["bitfinex","ETHUSD",1744779609065,0.14237641,1587.2,1587.0,0.6300951]
["bitfinex","ETHUSD",1744779609269,6.44281403,1587.2,1587.0,0.6300951]
["bitfinex","ETHUSD",1744779609452,6.3008002,1587.1,1586.8,7.10391657]
["bitfinex","ETHUSD",1744779609765,12.74344208,1587.2,1586.8,13.46878729]
["bitfinex","ETHUSD",1744779609930,12.74344208,1587.2,1586.8,13.40577755]
["bitfinex","ETHUSD",1744779610566,12.74344208,1587.2,1586.9,0.3526097]
["bitfinex","ETHUSD",1744779610726,6.30080456,1587.1,1586.9,0.3526097]
["bitfinex","ETHUSD",1744779611226,12.74344316,1587.2,1586.9,0.74565693]
["bitfinex","ETHUSD",1744779612032,6.30093832,1587.1,1586.8,0.802]
["bitfinex","ETHUSD",1744779612232,6.30150036,1587.0,1586.7,6.16]
["bitfinex","ETHUSD",1744779612537,6.30199142,1586.8,1586.7,6.16]
["bitfinex","ETHUSD",1744779613175,6.30199142,1586.8,1586.3,0.8036]
["bitfinex","ETHUSD",1744779613176,6.3030906,1586.6,1586.3,0.8036]
["bitfinex","ETHUSD",1744779613469,6.3030906,1586.6,1586.3,2.69038407]
["bitfinex","ETHUSD",1744779613768,6.30322934,1586.5,1586.3,1.88678407]
["bitfinex","ETHUSD",1744779614072,6.3030906,1586.6,1586.3,1.94981649]
["bitfinex","ETHUSD",1744779614273,6.3030906,1586.6,1586.3,8.25367828]
["bitfinex","ETHUSD",1744779614471,12.60612634,1586.6,1586.3,1.94981649]
["bitfinex","ETHUSD",1744779614675,6.30319275,1586.5,1586.2,18.76855059]
["bitfinex","ETHUSD",1744779614874,12.60573017,1586.6,1586.3,0.06303243]
["bitfinex","ETHUSD",1744779615181,12.60573017,1586.6,1586.3,0.35297936]
["bitfinex","ETHUSD",1744779615667,6.3033036,1586.5,1586.3,0.35297936]
["bitfinex","ETHUSD",1744779615877,6.3033036,1586.5,1586.3,1.28172128]
["bitfinex","ETHUSD",1744779616880,12.60667913,1586.5,1586.3,1.28172128]
["bitfinex","ETHUSD",1744779617043,6.3033036,1586.5,1586.3,1.28172128]
["bitfinex","ETHUSD",1744779617631,6.3033036,1586.5,1586.2,12.46431438]
["bitfinex","ETHUSD",1744779617861,0.13119534,1586.4,1586.2,12.46431438]
["bitfinex","ETHUSD",1744779618380,6.43486747,1586.4,1586.2,6.16]
["bitfinex","ETHUSD",1744779618584,6.3039778,1586.3,1586.2,6.16]
["bitfinex","ETHUSD",1744779618762,0.12621023,1586.3,1586.2,6.16]
["bitfinex","ETHUSD",1744779618967,7.08007213,1586.4,1586.2,6.16]
["bitfinex","ETHUSD",1744779619152,6.43007722,1586.3,1586.2,6.16]
["bitfinex","ETHUSD",1744779621360,8.41146928,1586.3,1586.2,6.16]
["bitfinex","ETHUSD",1744779621993,0.12609942,1586.3,1586.2,6.16]
["bitfinex","ETHUSD",1744779622199,0.12609942,1586.3,1586.2,13.21857523]
["bitfinex","ETHUSD",1744779622379,7.1279362,1586.6,1586.2,19.52295046]
["bitfinex","ETHUSD",1744779622560,0.825,1586.6,1586.2,6.9142]
["bitfinex","ETHUSD",1744779622890,6.44443003,1586.5,1586.2,19.52267215]
["bitfinex","ETHUSD",1744779623046,6.44443003,1586.5,1586.3,1.95226721]
["bitfinex","ETHUSD",1744779623247,12.74777453,1586.5,1586.3,1.95226721]
["bitfinex","ETHUSD",1744779623448,12.74785773,1586.5,1586.3,1.95226721]
["bitfinex","ETHUSD",1744779623697,6.44442567,1586.5,1586.3,1.95226721]
["bitfinex","ETHUSD",1744779624252,12.74786552,1586.5,1586.3,1.95226721]
["bitfinex","ETHUSD",1744779624468,12.74786552,1586.5,1586.2,6.9142]
["bitfinex","ETHUSD",1744779625001,0.14108117,1586.5,1586.3,6.3037162]
["bitfinex","ETHUSD",1744779625290,0.14108117,1586.5,1586.3,6.36674987]
["bitfinex","ETHUSD",1744779626179,0.14108117,1586.5,1586.2,13.21847263]
["bitfinex","ETHUSD",1744779626413,0.14108117,1586.5,1586.2,19.52273476]
["bitfinex","ETHUSD",1744779626616,0.14108117,1586.5,1586.3,8.25623969]
["bitfinex","ETHUSD",1744779628114,0.14108117,1586.5,1586.3,14.56008934]
["bitfinex","ETHUSD",1744779628415,0.14108117,1586.5,1586.3,8.25612313]
["bitfinex","ETHUSD",1744779629014,0.14108117,1586.5,1586.3,14.62299014]
["bitfinex","ETHUSD",1744779629215,0.14108117,1586.5,1586.3,8.25610917]
["bitfinex","ETHUSD",1744779629399,0.14108117,1586.5,1586.3,8.31914049]
["bitfinex","ETHUSD",1744779629711,0.14108117,1586.5,1586.4,0.83191405]
["bitfinex","ETHUSD",1744779629912,0.14108117,1586.5,1586.4,3.83191405]
["bitfinex","ETHUSD",1744779630224,0.14108117,1586.5,1586.4,0.83191405]
["bitfinex","ETHUSD",1744779630575,0.14108117,1586.5,1586.4,7.13549448]
["bitfinex","ETHUSD",1744779631629,0.32901772,1586.8,1586.4,7.82544537]
["bitfinex","ETHUSD",1744779631779,6.30126512,1587.0,1586.6,6.30276593]
["bitfinex","ETHUSD",1744779632126,12.60285452,1587.0,1586.6,12.66836161]
["bitfinex","ETHUSD",1744779632302,6.30126512,1587.0,1586.7,6.30221507]
["bitfinex","ETHUSD",1744779632677,12.60264493,1587.0,1586.7,6.30221507]
["bitfinex","ETHUSD",1744779632877,12.60267619,1587.0,1586.7,6.30221507]
["bitfinex","ETHUSD",1744779633404,12.60267619,1587.0,1586.6,12.605424]
["bitfinex","ETHUSD",1744779633618,6.30126512,1587.0,1586.7,13.92806948]
["bitfinex","ETHUSD",1744779633840,6.30126512,1587.0,1586.7,13.86505009]
["bitfinex","ETHUSD",1744779634002,13.37287979,1587.1,1586.7,13.86505009]
["bitfinex","ETHUSD",1744779634401,0.771,1587.1,1586.8,0.06301541]
["bitfinex","ETHUSD",1744779634589,5.93599038,1587.2,1587.0,6.30099216]
["bitfinex","ETHUSD",1744779634590,0.32899038,1587.2,1587.0,6.30099216]
["bitfinex","ETHUSD",1744779634784,0.32899038,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744779635221,0.32899038,1587.2,1587.0,13.35447484]
["bitfinex","ETHUSD",1744779635589,0.32899038,1587.2,1587.0,14.68992232]
["bitfinex","ETHUSD",1744779635801,0.32899038,1587.2,1587.0,8.38883964]
["bitfinex","ETHUSD",1744779636002,0.32899038,1587.2,1587.0,14.7529278]
["bitfinex","ETHUSD",1744779636202,0.32899038,1587.2,1587.0,8.38883964]
["bitfinex","ETHUSD",1744779636420,0.32899038,1587.2,1586.9,6.30151268]
["bitfinex","ETHUSD",1744779636632,6.62940209,1587.2,1586.9,12.60295353]
["bitfinex","ETHUSD",1744779636816,6.62940209,1587.2,1586.9,12.60291595]
["bitfinex","ETHUSD",1744779637005,6.62940209,1587.2,1586.9,12.60292432]
["bitfinex","ETHUSD",1744779637205,0.32899038,1587.2,1586.9,12.60292432]
["bitfinex","ETHUSD",1744779637405,0.32899038,1587.2,1587.0,7.56146022]
["bitfinex","ETHUSD",1744779637718,6.62949771,1587.2,1587.0,1.26029243]
["bitfinex","ETHUSD",1744779637918,6.62949771,1587.2,1586.9,12.60288763]
["bitfinex","ETHUSD",1744779638427,0.32899038,1587.2,1587.0,6.30102249]
["bitfinex","ETHUSD",1744779638927,8.86435186,1587.5,1587.2,6.30024229]
["bitfinex","ETHUSD",1744779638928,6.3929,1587.5,1587.2,6.30024229]
["bitfinex","ETHUSD",1744779639138,6.3929,1587.5,1587.3,6.29988623]
["bitfinex","ETHUSD",1744779639328,0.73003377,1587.6,1587.3,6.29988623]
["bitfinex","ETHUSD",1744779639329,7.81487435,1587.6,1587.3,6.29988623]
["bitfinex","ETHUSD",1744779639504,1.51593377,1587.6,1587.2,6.30030826]
["bitfinex","ETHUSD",1744779639703,6.29936197,1587.5,1587.1,7.06299145]
["bitfinex","ETHUSD",1744779639930,6.29936197,1587.5,1587.2,6.3633108]
["bitfinex","ETHUSD",1744779640128,6.29936197,1587.5,1587.2,6.3003132]
["bitfinex","ETHUSD",1744779640436,12.59878233,1587.5,1587.2,6.3003132]
["bitfinex","ETHUSD",1744779640730,6.29936197,1587.5,1587.2,6.3003132]
["bitfinex","ETHUSD",1744779640934,14.11387087,1587.6,1587.3,0.63003132]
["bitfinex","ETHUSD",1744779641124,14.11387087,1587.6,1587.2,12.60055878]
["bitfinex","ETHUSD",1744779642733,6.30017362,1587.3,1586.9,12.46143694]
["bitfinex","ETHUSD",1744779642932,7.12399895,1587.4,1587.0,6.30104983]
["bitfinex","ETHUSD",1744779643135,7.12399895,1587.4,1587.1,6.93058754]
["bitfinex","ETHUSD",1744779643917,13.42388467,1587.4,1587.1,6.93058754]
["bitfinex","ETHUSD",1744779644124,13.42388467,1587.4,1587.0,7.0814367]
["bitfinex","ETHUSD",1744779644125,7.12398572,1587.4,1587.0,7.0813805]
["bitfinex","ETHUSD",1744779644444,12.5986856,1587.5,1587.1,6.36356065]
["bitfinex","ETHUSD",1744779644737,12.5986856,1587.5,1587.1,12.66425035]
["bitfinex","ETHUSD",1744779644940,6.29974201,1587.4,1587.1,9.30055989]
["bitfinex","ETHUSD",1744779645099,7.10704201,1587.4,1587.1,9.30055989]
["bitfinex","ETHUSD",1744779645301,13.40693826,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744779645503,7.10704201,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744779645709,7.10704201,1587.4,1587.1,9.30067641]
["bitfinex","ETHUSD",1744779645914,13.40607775,1587.5,1587.1,16.67247682]
["bitfinex","ETHUSD",1744779646130,13.40607775,1587.5,1587.1,16.60947565]
["bitfinex","ETHUSD",1744779646639,0.11756229,1587.4,1587.1,16.60947565]
["bitfinex","ETHUSD",1744779647338,0.06756229,1587.4,1587.1,16.60947565]
["bitfinex","ETHUSD",1744779647537,0.12059988,1587.4,1587.1,16.60947565]
["bitfinex","ETHUSD",1744779647707,0.12059988,1587.4,1587.2,6.30039984]
["bitfinex","ETHUSD",1744779648425,0.12059988,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744779648820,7.02888589,1587.6,1587.3,6.3000063]
["bitfinex","ETHUSD",1744779649341,13.32789385,1587.6,1587.3,6.3000063]
["bitfinex","ETHUSD",1744779649917,7.02888589,1587.6,1587.3,6.3000063]
["bitfinex","ETHUSD",1744779650345,0.73003377,1587.6,1587.4,6.29959511]
["bitfinex","ETHUSD",1744779650542,0.401107,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744779650758,0.401107,1587.6,1587.5,7.16979811]
["bitfinex","ETHUSD",1744779650960,0.401107,1587.6,1587.5,7.10681259]
["bitfinex","ETHUSD",1744779651312,0.401107,1587.6,1587.5,13.32979513]
["bitfinex","ETHUSD",1744779651514,0.401107,1587.6,1587.5,15.92267099]
["bitfinex","ETHUSD",1744779652939,0.401107,1587.6,1587.5,19.18002285]
["bitfinex","ETHUSD",1744779653240,0.401107,1587.6,1587.5,19.53068932]
["bitfinex","ETHUSD",1744779654248,0.401107,1587.6,1587.5,23.08068932]
["bitfinex","ETHUSD",1744779654753,0.401107,1587.6,1587.5,22.99932414]
["bitfinex","ETHUSD",1744779655060,3.05,1588.4,1588.1,6.29676915]
["bitfinex","ETHUSD",1744779655061,13.4403603,1588.4,1588.1,6.29676915]
["bitfinex","ETHUSD",1744779655219,6.62481485,1588.3,1588.0,6.29722921]
["bitfinex","ETHUSD",1744779655413,6.62481485,1588.3,1588.0,6.2970828]
["bitfinex","ETHUSD",1744779655618,6.62481485,1588.3,1588.0,12.65714125]
["bitfinex","ETHUSD",1744779655843,0.32875499,1588.3,1588.1,6.29679734]
["bitfinex","ETHUSD",1744779656860,0.32875499,1588.3,1588.0,6.2970828]
["bitfinex","ETHUSD",1744779657660,6.62483576,1588.3,1588.0,6.2970828]
["bitfinex","ETHUSD",1744779657826,6.62483576,1588.3,1588.0,6.36004877]
["bitfinex","ETHUSD",1744779658027,6.62483576,1588.3,1588.0,12.65714324]
["bitfinex","ETHUSD",1744779658263,6.62483576,1588.3,1588.0,6.2970828]
["bitfinex","ETHUSD",1744779658852,0.12102527,1588.2,1588.0,6.2970828]
["bitfinex","ETHUSD",1744779659850,6.41751057,1588.2,1587.9,7.12612378]
["bitfinex","ETHUSD",1744779660562,0.8036,1588.1,1587.7,0.7531]
["bitfinex","ETHUSD",1744779660764,0.8036,1588.1,1587.6,2.29993241]
["bitfinex","ETHUSD",1744779660765,0.8036,1588.1,1587.6,8.5986436]
["bitfinex","ETHUSD",1744779661064,0.8036,1588.1,1587.5,12.4590516]
["bitfinex","ETHUSD",1744779661065,6.29831271,1587.8,1587.5,12.4590516]
["bitfinex","ETHUSD",1744779661355,0.8022,1587.9,1587.6,0.7726]
["bitfinex","ETHUSD",1744779661560,0.12878093,1587.7,1587.6,7.07141582]
["bitfinex","ETHUSD",1744779661765,0.8022,1587.9,1587.6,9.02445929]
["bitfinex","ETHUSD",1744779661962,0.12867018,1587.7,1587.6,9.08743959]
["bitfinex","ETHUSD",1744779662164,0.8022,1587.9,1587.7,6.29839463]
["bitfinex","ETHUSD",1744779662335,6.29818419,1587.8,1587.5,12.4590775]
["bitfinex","ETHUSD",1744779662524,12.59650363,1587.8,1587.5,12.4590775]
["bitfinex","ETHUSD",1744779662724,12.59650363,1587.8,1587.5,6.16]
["bitfinex","ETHUSD",1744779662725,0.8131,1587.6,1587.5,6.16]
["bitfinex","ETHUSD",1744779663471,0.82,1587.8,1587.6,6.29875196]
["bitfinex","ETHUSD",1744779663674,0.82,1587.8,1587.5,6.16]
["bitfinex","ETHUSD",1744779663675,0.82,1587.8,1587.5,18.75820872]
["bitfinex","ETHUSD",1744779663957,7.11827495,1587.8,1587.5,12.45907669]
["bitfinex","ETHUSD",1744779664158,10.37543654,1587.8,1587.5,6.16]
["bitfinex","ETHUSD",1744779664363,16.67366914,1587.8,1587.5,12.45920875]
["bitfinex","ETHUSD",1744779664861,13.41626966,1587.8,1587.5,12.45909626]
["bitfinex","ETHUSD",1744779665162,7.11808468,1587.8,1587.5,12.45909626]
["bitfinex","ETHUSD",1744779665361,13.41629111,1587.8,1587.5,12.45909626]
["bitfinex","ETHUSD",1744779665562,13.41636846,1587.8,1587.5,12.45909626]
["bitfinex","ETHUSD",1744779665774,7.11808468,1587.8,1587.5,12.45909626]
["bitfinex","ETHUSD",1744779666348,6.2984675,1587.7,1587.5,6.16]
["bitfinex","ETHUSD",1744779667033,7.11808468,1587.8,1587.5,12.45907097]
["bitfinex","ETHUSD",1744779667653,13.41632629,1587.8,1587.5,12.45907097]
["bitfinex","ETHUSD",1744779668167,13.41632629,1587.8,1587.5,6.16]
["bitfinex","ETHUSD",1744779668936,0.8057,1587.6,1587.5,6.16]
["bitfinex","ETHUSD",1744779669271,9.55616768,1587.6,1587.5,6.16]
["bitfinex","ETHUSD",1744779669477,10.36186768,1587.6,1587.5,6.16]
["bitfinex","ETHUSD",1744779670436,10.69074215,1587.6,1587.5,6.16]
["bitfinex","ETHUSD",1744779670772,6.30001902,1587.3,1587.0,7.10958312]
["bitfinex","ETHUSD",1744779670947,6.30001902,1587.3,1587.1,0.71095831]
["bitfinex","ETHUSD",1744779671147,12.59975919,1587.4,1587.1,0.71095831]
["bitfinex","ETHUSD",1744779672668,6.30005262,1587.3,1587.1,0.71095831]
["bitfinex","ETHUSD",1744779675079,7.09428068,1587.5,1587.1,7.01149583]
["bitfinex","ETHUSD",1744779675290,13.39388779,1587.5,1587.1,13.31215523]
["bitfinex","ETHUSD",1744779675461,7.09428068,1587.5,1587.2,6.30037418]
["bitfinex","ETHUSD",1744779675665,6.29991497,1587.4,1587.1,0.71095831]
["bitfinex","ETHUSD",1744779675873,6.29991497,1587.4,1587.1,7.01173882]
["bitfinex","ETHUSD",1744779676177,13.39354037,1587.5,1587.2,6.30015487]
["bitfinex","ETHUSD",1744779676495,7.09415569,1587.5,1587.2,12.60044545]
["bitfinex","ETHUSD",1744779676792,7.09415569,1587.5,1587.2,1.33114038]
["bitfinex","ETHUSD",1744779676995,13.39368324,1587.5,1587.2,1.33114038]
["bitfinex","ETHUSD",1744779677592,7.09415569,1587.5,1587.2,13.9317889]
["bitfinex","ETHUSD",1744779677798,0.32887447,1587.6,1587.3,6.29964094]
["bitfinex","ETHUSD",1744779677961,0.32887447,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744779678299,7.06034555,1587.8,1587.5,7.55907517]
["bitfinex","ETHUSD",1744779678499,7.38918943,1587.8,1587.5,7.55907517]
["bitfinex","ETHUSD",1744779678802,7.38918943,1587.8,1587.5,12.59831132]
["bitfinex","ETHUSD",1744779679385,1.09114388,1587.8,1587.6,6.29881411]
["bitfinex","ETHUSD",1744779679690,1.09114388,1587.8,1587.6,12.59737512]
["bitfinex","ETHUSD",1744779679999,1.09114388,1587.8,1587.6,6.29868246]
["bitfinex","ETHUSD",1744779681487,0.32884388,1587.8,1587.6,6.29868246]
["bitfinex","ETHUSD",1744779681676,0.32884388,1587.8,1587.7,0.62986825]
["bitfinex","ETHUSD",1744779681882,12.71007783,1587.9,1587.7,0.62986825]
["bitfinex","ETHUSD",1744779682279,5.598,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744779682905,5.598,1587.9,1587.7,13.22639864]
["bitfinex","ETHUSD",1744779683198,5.598,1587.9,1587.7,6.92812355]
["bitfinex","ETHUSD",1744779683397,11.89565051,1587.9,1587.7,0.62986825]
["bitfinex","ETHUSD",1744779683707,0.77,1587.8,1587.6,6.29869374]
["bitfinex","ETHUSD",1744779684396,0.77,1587.8,1587.6,6.29866628]
["bitfinex","ETHUSD",1744779685000,0.77,1587.8,1587.6,12.59736395]
["bitfinex","ETHUSD",1744779685205,12.67835051,1587.9,1587.6,12.59736395]
["bitfinex","ETHUSD",1744779685362,12.67835051,1587.9,1587.6,1.3370164]
["bitfinex","ETHUSD",1744779685562,6.29814292,1587.8,1587.5,6.29912511]
["bitfinex","ETHUSD",1744779686083,0.12003023,1587.7,1587.5,12.59819858]
["bitfinex","ETHUSD",1744779686405,0.12003023,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744779686591,0.12003023,1587.7,1587.6,5.29881582]
["bitfinex","ETHUSD",1744779686793,6.3807,1587.9,1587.6,11.59763164]
["bitfinex","ETHUSD",1744779687090,6.3807,1587.9,1587.7,6.29823962]
["bitfinex","ETHUSD",1744779687483,5.598,1587.9,1587.7,6.29823962]
["bitfinex","ETHUSD",1744779687672,5.598,1587.9,1587.7,12.59654164]
["bitfinex","ETHUSD",1744779687882,5.598,1587.9,1587.7,6.29823962]
["bitfinex","ETHUSD",1744779688695,18.19345751,1587.9,1587.5,6.29916973]
["bitfinex","ETHUSD",1744779688893,13.82612872,1587.9,1587.6,6.2987989]
["bitfinex","ETHUSD",1744779689066,7.52849678,1587.9,1587.7,6.29839246]
["bitfinex","ETHUSD",1744779689565,13.82614766,1587.9,1587.6,12.59740273]
["bitfinex","ETHUSD",1744779689773,11.89565088,1587.9,1587.6,6.29869299]
["bitfinex","ETHUSD",1744779690200,18.19345566,1587.9,1587.6,6.29869299]
["bitfinex","ETHUSD",1744779691296,18.19345566,1587.9,1587.5,12.59829666]
["bitfinex","ETHUSD",1744779691495,11.89565088,1587.9,1587.6,6.29869525]
["bitfinex","ETHUSD",1744779691733,13.8261011,1587.9,1587.6,6.29869525]
["bitfinex","ETHUSD",1744779691993,0.12280009,1587.8,1587.6,6.29869525]
["bitfinex","ETHUSD",1744779692234,20.12394878,1587.9,1587.6,6.29869525]
["bitfinex","ETHUSD",1744779692438,0.12280009,1587.8,1587.7,6.2983098]
["bitfinex","ETHUSD",1744779692737,5.598,1587.9,1587.7,6.2983098]
["bitfinex","ETHUSD",1744779693042,0.12280009,1587.8,1587.6,12.5974569]
["bitfinex","ETHUSD",1744779693195,18.19344113,1587.9,1587.6,6.29871422]
["bitfinex","ETHUSD",1744779693397,0.7779,1587.7,1587.5,6.29908816]
["bitfinex","ETHUSD",1744779693901,0.12280009,1587.6,1587.5,6.29908816]
["bitfinex","ETHUSD",1744779694605,0.7779,1587.7,1587.5,6.29908816]
["bitfinex","ETHUSD",1744779694933,0.12280009,1587.6,1587.5,6.29908816]
["bitfinex","ETHUSD",1744779695319,5.598,1587.9,1587.7,6.29839656]
["bitfinex","ETHUSD",1744779696133,11.895632,1587.9,1587.6,12.59758348]
["bitfinex","ETHUSD",1744779696334,11.895632,1587.9,1587.6,6.29879174]
["bitfinex","ETHUSD",1744779696665,11.895632,1587.9,1587.6,12.5975008]
["bitfinex","ETHUSD",1744779697447,11.895632,1587.9,1587.6,6.29870906]
["bitfinex","ETHUSD",1744779697657,13.82770714,1587.9,1587.6,12.59741901]
["bitfinex","ETHUSD",1744779697960,13.82770714,1587.9,1587.6,6.29870906]
["bitfinex","ETHUSD",1744779698165,0.7827,1587.8,1587.4,6.99]
["bitfinex","ETHUSD",1744779698369,6.29882756,1587.6,1587.4,6.16]
["bitfinex","ETHUSD",1744779698663,0.8179,1587.5,1587.4,6.16]
["bitfinex","ETHUSD",1744779698834,7.11672756,1587.6,1587.4,6.16]
["bitfinex","ETHUSD",1744779699034,14.75728719,1587.6,1587.4,6.16]
["bitfinex","ETHUSD",1744779699239,8.45825309,1587.6,1587.4,6.16]
["bitfinex","ETHUSD",1744779699558,2.15942553,1587.6,1587.4,12.45952597]
["bitfinex","ETHUSD",1744779699769,0.8179,1587.6,1587.4,12.45948603]
["bitfinex","ETHUSD",1744779701160,7.08424395,1587.7,1587.4,12.45948603]
["bitfinex","ETHUSD",1744779702969,0.7858,1587.7,1587.5,6.29910908]
["bitfinex","ETHUSD",1744779703173,0.32884694,1587.8,1587.6,6.29871108]
["bitfinex","ETHUSD",1744779704161,0.32884694,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744779704362,5.598,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744779704575,11.89563047,1587.9,1587.6,12.59737296]
["bitfinex","ETHUSD",1744779705443,5.598,1587.9,1587.6,12.59737296]
["bitfinex","ETHUSD",1744779706274,5.598,1587.9,1587.7,6.29839651]
["bitfinex","ETHUSD",1744779707149,0.12036277,1587.8,1587.7,6.29839651]
["bitfinex","ETHUSD",1744779707354,0.12036277,1587.8,1587.7,6.65023448]
["bitfinex","ETHUSD",1744779707553,5.598,1587.9,1587.7,6.65023448]
["bitfinex","ETHUSD",1744779707755,0.12368629,1587.8,1587.7,6.65023448]
["bitfinex","ETHUSD",1744779708463,5.598,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744779708669,5.72157552,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744779708998,5.72157552,1587.9,1587.7,12.94854278]
["bitfinex","ETHUSD",1744779709281,5.72157552,1587.9,1587.7,12.59670481]
["bitfinex","ETHUSD",1744779709480,0.12357552,1587.9,1587.7,12.59670481]
["bitfinex","ETHUSD",1744779709679,19.2580317,1588.1,1587.7,12.59670481]
["bitfinex","ETHUSD",1744779709868,0.12357552,1588.0,1587.7,12.59670481]
["bitfinex","ETHUSD",1744779710285,0.12357552,1588.0,1587.8,6.29800272]
["bitfinex","ETHUSD",1744779711397,0.12357552,1588.0,1587.8,12.59591388]
["bitfinex","ETHUSD",1744779711891,0.12357552,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744779712094,0.12357552,1588.0,1587.9,7.14950018]
["bitfinex","ETHUSD",1744779712257,0.12357552,1588.0,1587.9,9.12402089]
["bitfinex","ETHUSD",1744779712461,1.14458066,1588.3,1588.0,6.29683679]
["bitfinex","ETHUSD",1744779712795,0.12357552,1588.2,1588.1,6.29681238]
["bitfinex","ETHUSD",1744779713387,0.12357552,1588.2,1588.0,6.29683679]
["bitfinex","ETHUSD",1744779713557,6.42008247,1588.2,1587.9,6.64881394]
["bitfinex","ETHUSD",1744779713892,0.64200825,1588.1,1587.9,12.59512206]
["bitfinex","ETHUSD",1744779714094,6.42008247,1588.2,1587.9,6.29751331]
["bitfinex","ETHUSD",1744779714295,0.32878066,1588.3,1588.1,6.29671434]
["bitfinex","ETHUSD",1744779714494,0.32878066,1588.3,1588.1,12.59341156]
["bitfinex","ETHUSD",1744779714793,0.32878066,1588.3,1588.1,6.29669722]
["bitfinex","ETHUSD",1744779716796,7.08385733,1588.2,1587.8,12.59580184]
["bitfinex","ETHUSD",1744779716964,0.70838573,1588.1,1587.9,6.29759233]
["bitfinex","ETHUSD",1744779717297,13.38048625,1588.2,1587.8,12.59580184]
["bitfinex","ETHUSD",1744779718085,6.62485276,1588.3,1587.9,6.29761926]
["bitfinex","ETHUSD",1744779718304,6.29667482,1588.2,1587.8,12.59593292]
["bitfinex","ETHUSD",1744779718999,6.29684795,1588.1,1587.8,12.59593292]
["bitfinex","ETHUSD",1744779719202,6.29684795,1588.1,1587.8,6.29796646]
["bitfinex","ETHUSD",1744779719404,6.29684795,1588.1,1587.8,12.59588473]
["bitfinex","ETHUSD",1744779719569,12.59348477,1588.2,1587.8,6.29791827]
["bitfinex","ETHUSD",1744779719900,0.8169,1588.1,1587.8,6.29791807]
["bitfinex","ETHUSD",1744779720100,0.8169,1588.1,1587.8,12.59581455]
["bitfinex","ETHUSD",1744779720302,13.41103482,1588.1,1587.7,13.37454724]
["bitfinex","ETHUSD",1744779720510,13.41103482,1588.1,1587.6,7.11169646]
["bitfinex","ETHUSD",1744779720511,6.29773385,1587.9,1587.6,7.11169646]
["bitfinex","ETHUSD",1744779721105,12.5955282,1587.9,1587.6,7.11169646]
["bitfinex","ETHUSD",1744779721309,7.12183385,1587.9,1587.5,7.0770979]
["bitfinex","ETHUSD",1744779721485,12.59646161,1587.8,1587.5,0.778]
["bitfinex","ETHUSD",1744779721685,6.29855234,1587.7,1587.4,12.45948227]
["bitfinex","ETHUSD",1744779721877,0.12678746,1587.6,1587.4,6.16]
["bitfinex","ETHUSD",1744779722077,7.08361259,1587.5,1587.4,6.16]
["bitfinex","ETHUSD",1744779722309,7.21040005,1587.5,1587.4,6.16]
["bitfinex","ETHUSD",1744779724432,7.21040005,1587.5,1587.2,6.30026358]
["bitfinex","ETHUSD",1744779724433,6.30073512,1587.2,1586.9,6.9498]
["bitfinex","ETHUSD",1744779724733,6.42343953,1587.1,1586.9,6.16]
["bitfinex","ETHUSD",1744779725080,0.12235582,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744779725421,7.08106659,1587.3,1587.0,1.24611972]
["bitfinex","ETHUSD",1744779725422,0.781,1587.3,1587.0,1.24611972]
["bitfinex","ETHUSD",1744779725606,0.12080422,1587.1,1586.9,12.46140807]
["bitfinex","ETHUSD",1744779725807,6.30044841,1587.2,1586.9,12.46140807]
["bitfinex","ETHUSD",1744779726007,0.12080422,1587.0,1586.9,12.46140807]
["bitfinex","ETHUSD",1744779726230,0.7783,1587.9,1587.3,6.3000063]
["bitfinex","ETHUSD",1744779726386,7.0762944,1587.9,1587.5,6.29888138]
["bitfinex","ETHUSD",1744779726584,7.0057951,1587.8,1587.5,6.29888138]
["bitfinex","ETHUSD",1744779726823,0.70762944,1587.8,1587.5,6.29888138]
["bitfinex","ETHUSD",1744779727022,7.07606499,1587.9,1587.5,6.29888138]
["bitfinex","ETHUSD",1744779727185,13.37390705,1587.9,1587.5,6.29888138]
["bitfinex","ETHUSD",1744779728313,6.29806513,1587.8,1587.5,6.29888138]
["bitfinex","ETHUSD",1744779729551,7.07602003,1587.9,1587.6,6.29877106]
["bitfinex","ETHUSD",1744779729713,6.29804501,1587.8,1587.5,6.29888138]
["bitfinex","ETHUSD",1744779730045,6.29893523,1587.6,1587.3,0.0629904]
["bitfinex","ETHUSD",1744779730245,7.07213523,1587.6,1587.2,7.12466807]
["bitfinex","ETHUSD",1744779730655,7.07213523,1587.6,1587.3,6.29999932]
["bitfinex","ETHUSD",1744779731130,13.37119006,1587.6,1587.2,13.42494881]
["bitfinex","ETHUSD",1744779731335,13.37119006,1587.6,1587.2,13.42490919]
["bitfinex","ETHUSD",1744779731547,7.07213523,1587.6,1587.2,13.42490919]
["bitfinex","ETHUSD",1744779731732,13.37114439,1587.6,1587.2,13.42490919]
["bitfinex","ETHUSD",1744779731938,7.07213523,1587.6,1587.3,6.30000454]
["bitfinex","ETHUSD",1744779732436,8.40920099,1587.6,1587.3,6.30000454]
["bitfinex","ETHUSD",1744779732632,2.11026576,1587.6,1587.3,12.59988381]
["bitfinex","ETHUSD",1744779732839,0.7732,1587.6,1587.3,6.29987927]
["bitfinex","ETHUSD",1744779733148,7.07212544,1587.6,1587.3,6.29986311]
["bitfinex","ETHUSD",1744779733444,7.07212544,1587.6,1587.2,7.12472247]
["bitfinex","ETHUSD",1744779733655,6.29935703,1587.5,1587.2,6.30032247]
["bitfinex","ETHUSD",1744779733951,6.29935703,1587.5,1587.2,12.60054386]
["bitfinex","ETHUSD",1744779734138,6.29935703,1587.5,1587.2,6.30026449]
["bitfinex","ETHUSD",1744779734325,6.29935703,1587.5,1587.1,13.37626872]
["bitfinex","ETHUSD",1744779734526,12.59890652,1587.5,1587.1,13.37627002]
["bitfinex","ETHUSD",1744779734755,13.3710547,1587.6,1587.2,6.30033628]
["bitfinex","ETHUSD",1744779734916,14.70816017,1587.6,1587.2,6.30033628]
["bitfinex","ETHUSD",1744779735247,14.70816017,1587.6,1587.2,12.60052302]
["bitfinex","ETHUSD",1744779735447,8.40916383,1587.6,1587.2,12.60052302]
["bitfinex","ETHUSD",1744779735653,13.80576489,1587.8,1587.4,6.29947516]
["bitfinex","ETHUSD",1744779735821,14.60506489,1587.8,1587.4,12.59895032]
["bitfinex","ETHUSD",1744779736357,2.00873351,1587.8,1587.5,6.29919469]
["bitfinex","ETHUSD",1744779736652,2.00873351,1587.8,1587.5,6.29910355]
["bitfinex","ETHUSD",1744779736954,8.30679189,1587.8,1587.5,6.29908728]
["bitfinex","ETHUSD",1744779738018,14.60499376,1587.8,1587.5,6.29908728]
["bitfinex","ETHUSD",1744779738219,8.30679189,1587.8,1587.5,6.29908728]
["bitfinex","ETHUSD",1744779738920,7.11332322,1587.9,1587.6,6.29861637]
["bitfinex","ETHUSD",1744779739119,0.47607269,1588.0,1587.6,6.29861637]
["bitfinex","ETHUSD",1744779739120,7.11303605,1588.0,1587.6,12.5972431]
["bitfinex","ETHUSD",1744779739339,7.11303605,1588.0,1587.5,0.7595]
["bitfinex","ETHUSD",1744779739340,6.29766741,1587.9,1587.5,7.05860745]
["bitfinex","ETHUSD",1744779739649,6.29766741,1587.9,1587.6,6.29870285]
["bitfinex","ETHUSD",1744779739954,6.29766741,1587.9,1587.6,12.59737698]
["bitfinex","ETHUSD",1744779740364,6.29766741,1587.9,1587.6,13.93304553]
["bitfinex","ETHUSD",1744779740696,7.11292971,1588.0,1587.7,6.29840206]
["bitfinex","ETHUSD",1744779740987,0.32883124,1588.1,1587.9,6.29746342]
["bitfinex","ETHUSD",1744779741144,7.04990261,1588.3,1587.9,6.29746342]
["bitfinex","ETHUSD",1744779741349,7.37867956,1588.3,1588.0,6.29712434]
["bitfinex","ETHUSD",1744779741567,7.37867956,1588.3,1588.0,7.08922183]
["bitfinex","ETHUSD",1744779741568,3.31110933,1588.3,1588.0,7.08922183]
["bitfinex","ETHUSD",1744779741778,0.32877695,1588.3,1588.1,6.29671787]
["bitfinex","ETHUSD",1744779741943,0.32877695,1588.3,1588.1,12.59340394]
["bitfinex","ETHUSD",1744779742253,0.32877695,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744779742582,0.05,1588.4,1588.2,6.29643621]
["bitfinex","ETHUSD",1744779742583,0.05,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744779743134,0.05,1588.4,1588.3,7.11639434]
["bitfinex","ETHUSD",1744779743340,0.05,1588.4,1588.3,9.41303754]
["bitfinex","ETHUSD",1744779743642,0.05,1588.4,1588.3,9.76287542]
["bitfinex","ETHUSD",1744779744441,0.05,1588.4,1588.3,9.41303754]
["bitfinex","ETHUSD",1744779745140,0.05,1588.4,1588.3,12.41303754]
["bitfinex","ETHUSD",1744779745462,0.05,1588.4,1588.3,12.35008299]
["bitfinex","ETHUSD",1744779746074,0.05,1588.4,1588.3,18.51008299]
["bitfinex","ETHUSD",1744779747678,0.05,1588.4,1588.3,18.85888805]
["bitfinex","ETHUSD",1744779747849,0.05,1588.4,1588.3,19.40888805]
["bitfinex","ETHUSD",1744779748171,0.05,1588.4,1588.3,18.85888805]
["bitfinex","ETHUSD",1744779748352,0.05,1588.4,1588.3,19.40888805]
["bitfinex","ETHUSD",1744779749761,7.11755387,1589.1,1588.3,19.40888805]
["bitfinex","ETHUSD",1744779749762,6.29318541,1589.1,1588.7,13.38670848]
["bitfinex","ETHUSD",1744779749949,6.29345917,1589.0,1588.8,1.33867085]
["bitfinex","ETHUSD",1744779750141,6.29345917,1589.0,1588.6,18.15158464]
["bitfinex","ETHUSD",1744779750142,6.4342375,1589.0,1588.6,18.15158464]
["bitfinex","ETHUSD",1744779750352,6.4342375,1589.0,1588.7,6.29439085]
["bitfinex","ETHUSD",1744779750550,6.4342375,1589.0,1588.6,5.562]
["bitfinex","ETHUSD",1744779750551,0.14077833,1589.0,1588.6,5.562]
["bitfinex","ETHUSD",1744779750753,0.14077833,1589.0,1588.8,12.58772172]
["bitfinex","ETHUSD",1744779750987,0.14077833,1589.0,1588.8,1.25877217]
["bitfinex","ETHUSD",1744779751187,6.43407707,1589.0,1588.8,1.25877217]
["bitfinex","ETHUSD",1744779751384,6.43407707,1589.0,1588.7,6.29439538]
["bitfinex","ETHUSD",1744779751685,0.14077833,1589.0,1588.8,6.29404551]
["bitfinex","ETHUSD",1744779751885,0.14077833,1589.0,1588.8,6.29390875]
["bitfinex","ETHUSD",1744779752063,0.14077833,1589.0,1588.7,12.58890412]
["bitfinex","ETHUSD",1744779752467,0.14077833,1589.0,1588.5,0.798]
["bitfinex","ETHUSD",1744779752468,6.29421103,1588.8,1588.5,0.798]
["bitfinex","ETHUSD",1744779752668,0.13404571,1588.7,1588.6,6.29482234]
["bitfinex","ETHUSD",1744779752982,7.10108967,1589.0,1588.7,6.29443857]
["bitfinex","ETHUSD",1744779753287,0.13404571,1588.9,1588.7,6.29443857]
["bitfinex","ETHUSD",1744779753497,0.13404571,1588.9,1588.7,6.29444808]
["bitfinex","ETHUSD",1744779753701,0.13404571,1588.9,1588.7,7.12374808]
["bitfinex","ETHUSD",1744779753912,0.13404571,1588.9,1588.8,7.00643321]
["bitfinex","ETHUSD",1744779754054,0.13404571,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744779755004,0.13404571,1588.9,1588.7,13.41819616]
["bitfinex","ETHUSD",1744779755160,0.13404571,1588.9,1588.6,6.29481935]
["bitfinex","ETHUSD",1744779755360,12.72170348,1588.9,1588.6,6.29481935]
["bitfinex","ETHUSD",1744779755561,6.2941147,1588.8,1588.5,7.61552013]
["bitfinex","ETHUSD",1744779756065,0.89074571,1588.7,1588.5,6.29516575]
["bitfinex","ETHUSD",1744779756692,7.18534403,1588.7,1588.4,6.11]
["bitfinex","ETHUSD",1744779756993,7.18534403,1588.7,1588.4,12.46848489]
["bitfinex","ETHUSD",1744779757298,13.34592598,1588.7,1588.4,6.11]
["bitfinex","ETHUSD",1744779757497,0.13404571,1588.6,1588.4,6.11]
["bitfinex","ETHUSD",1744779757664,7.05129832,1588.7,1588.4,12.40561679]
["bitfinex","ETHUSD",1744779757995,7.05129832,1588.7,1588.4,18.70102818]
["bitfinex","ETHUSD",1744779757996,0.13404571,1588.6,1588.4,18.70102818]
["bitfinex","ETHUSD",1744779758169,0.13404571,1588.6,1588.4,12.40549668]
["bitfinex","ETHUSD",1744779758377,7.51262834,1588.7,1588.4,12.40549668]
["bitfinex","ETHUSD",1744779758587,0.13404571,1588.5,1588.4,12.40549668]
["bitfinex","ETHUSD",1744779758791,7.51262834,1588.7,1588.4,14.35119013]
["bitfinex","ETHUSD",1744779759115,7.51262834,1588.7,1588.4,20.64668551]
["bitfinex","ETHUSD",1744779759410,0.13404571,1588.6,1588.4,14.35118883]
["bitfinex","ETHUSD",1744779759710,7.51262834,1588.7,1588.4,14.35118883]
["bitfinex","ETHUSD",1744779759908,0.7567,1588.7,1588.4,14.35118883]
["bitfinex","ETHUSD",1744779760067,0.13404571,1588.6,1588.4,20.6467083]
["bitfinex","ETHUSD",1744779760265,0.7567,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744779760467,0.13437787,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744779760801,0.7567,1588.7,1588.5,3.0]
["bitfinex","ETHUSD",1744779760965,0.13304947,1588.6,1588.4,20.6467083]
["bitfinex","ETHUSD",1744779761371,7.05125906,1588.7,1588.4,8.05569345]
["bitfinex","ETHUSD",1744779761572,0.13304947,1588.5,1588.4,6.11]
["bitfinex","ETHUSD",1744779761809,6.29485507,1588.6,1588.4,6.11]
["bitfinex","ETHUSD",1744779761988,13.34606884,1588.7,1588.4,12.40564017]
["bitfinex","ETHUSD",1744779762201,0.13304947,1588.5,1588.4,12.40564017]
["bitfinex","ETHUSD",1744779762405,13.81918643,1588.7,1588.4,12.40564017]
["bitfinex","ETHUSD",1744779762579,0.13304947,1588.5,1588.4,12.40564017]
["bitfinex","ETHUSD",1744779762912,0.13304947,1588.5,1588.4,6.11]
["bitfinex","ETHUSD",1744779763316,0.13304947,1588.5,1588.4,12.40564341]
["bitfinex","ETHUSD",1744779763481,13.81897657,1588.7,1588.4,12.40564341]
["bitfinex","ETHUSD",1744779763677,0.13304947,1588.6,1588.4,12.40564341]
["bitfinex","ETHUSD",1744779763915,6.29487124,1588.6,1588.4,6.11]
["bitfinex","ETHUSD",1744779764117,0.13304947,1588.5,1588.4,6.11]
["bitfinex","ETHUSD",1744779764271,0.13304947,1588.5,1588.4,14.27580697]
["bitfinex","ETHUSD",1744779764479,7.52437665,1588.7,1588.4,21.37985038]
["bitfinex","ETHUSD",1744779764814,0.13304947,1588.6,1588.4,19.50956627]
["bitfinex","ETHUSD",1744779764974,0.13304947,1588.6,1588.4,19.50944524]
["bitfinex","ETHUSD",1744779765172,7.52439611,1588.7,1588.4,12.40550911]
["bitfinex","ETHUSD",1744779765458,0.13304947,1588.5,1588.4,6.11]
["bitfinex","ETHUSD",1744779765716,6.29489095,1588.6,1588.4,6.11]
["bitfinex","ETHUSD",1744779765878,0.13304947,1588.5,1588.4,6.11]
["bitfinex","ETHUSD",1744779767204,0.13304947,1588.5,1588.4,12.40564341]
["bitfinex","ETHUSD",1744779767401,0.13304947,1588.5,1588.4,14.27580008]
["bitfinex","ETHUSD",1744779767716,1.22981759,1588.7,1588.4,20.57144349]
["bitfinex","ETHUSD",1744779767717,7.52430215,1588.7,1588.4,20.57144349]
["bitfinex","ETHUSD",1744779768008,0.13304947,1588.6,1588.4,12.40564341]
["bitfinex","ETHUSD",1744779768176,0.13304947,1588.6,1588.4,12.40551166]
["bitfinex","ETHUSD",1744779768597,6.29427105,1588.8,1588.5,6.35819413]
["bitfinex","ETHUSD",1744779768790,6.29427105,1588.8,1588.5,6.29512765]
["bitfinex","ETHUSD",1744779769316,12.58846348,1588.8,1588.5,6.29512765]
["bitfinex","ETHUSD",1744779769523,6.29419243,1588.8,1588.5,6.29512765]
["bitfinex","ETHUSD",1744779769688,6.29419243,1588.8,1588.5,12.65319155]
["bitfinex","ETHUSD",1744779769889,6.29419243,1588.8,1588.5,6.29511921]
["bitfinex","ETHUSD",1744779770396,12.91623037,1588.9,1588.6,6.92421263]
["bitfinex","ETHUSD",1744779770602,6.29407166,1588.8,1588.5,12.59023938]
["bitfinex","ETHUSD",1744779771028,0.32864153,1588.9,1588.4,13.19270708]
["bitfinex","ETHUSD",1744779771325,6.29487266,1588.6,1588.5,0.35051788]
["bitfinex","ETHUSD",1744779771528,6.29484234,1588.7,1588.5,0.35051788]
["bitfinex","ETHUSD",1744779772033,7.04477798,1588.8,1588.5,6.645759]
["bitfinex","ETHUSD",1744779772233,0.7506,1588.8,1588.6,6.29474768]
["bitfinex","ETHUSD",1744779772599,0.8195,1589.0,1588.8,6.2940584]
["bitfinex","ETHUSD",1744779772793,7.57602248,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744779773025,7.57602248,1589.1,1588.8,12.58798616]
["bitfinex","ETHUSD",1744779773225,7.57602248,1589.1,1588.8,6.29392776]
["bitfinex","ETHUSD",1744779773433,7.57602248,1589.1,1588.8,13.2962883]
["bitfinex","ETHUSD",1744779773632,7.57602248,1589.1,1588.8,7.00236054]
["bitfinex","ETHUSD",1744779773836,13.31497263,1589.2,1588.9,6.29354337]
["bitfinex","ETHUSD",1744779774035,7.02228164,1589.2,1588.9,6.29354337]
["bitfinex","ETHUSD",1744779774219,7.02228164,1589.2,1588.9,7.62313608]
["bitfinex","ETHUSD",1744779774424,7.02228164,1589.2,1588.9,13.91668426]
["bitfinex","ETHUSD",1744779774799,7.02228164,1589.2,1588.9,7.62313608]
["bitfinex","ETHUSD",1744779775002,0.72971826,1589.2,1589.0,6.29322725]
["bitfinex","ETHUSD",1744779775301,1.20636436,1589.2,1589.0,1.39163633]
["bitfinex","ETHUSD",1744779775503,1.20636436,1589.2,1588.9,7.16901664]
["bitfinex","ETHUSD",1744779775699,1.20636436,1589.2,1589.0,6.29323085]
["bitfinex","ETHUSD",1744779775902,1.20636436,1589.2,1588.9,13.39967716]
["bitfinex","ETHUSD",1744779776226,0.72971826,1589.2,1589.0,6.29320394]
["bitfinex","ETHUSD",1744779776848,0.72971826,1589.2,1588.9,13.39967716]
["bitfinex","ETHUSD",1744779777146,0.72971826,1589.2,1588.9,14.73964488]
["bitfinex","ETHUSD",1744779777359,0.401107,1589.2,1589.1,10.34982203]
["bitfinex","ETHUSD",1744779777567,0.401107,1589.2,1589.1,7.09247017]
["bitfinex","ETHUSD",1744779777914,0.53625975,1589.2,1589.1,7.09247017]
["bitfinex","ETHUSD",1744779778821,0.53625975,1589.2,1589.1,7.44241453]
["bitfinex","ETHUSD",1744779779046,0.53625975,1589.2,1589.1,9.98666443]
["bitfinex","ETHUSD",1744779779243,0.53625975,1589.2,1589.1,0.34994436]
["bitfinex","ETHUSD",1744779779616,6.82873395,1589.2,1589.1,0.34994436]
["bitfinex","ETHUSD",1744779779922,6.82873395,1589.2,1589.0,6.11]
["bitfinex","ETHUSD",1744779780127,0.53625975,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744779780553,0.53625975,1589.2,1589.1,12.28167212]
["bitfinex","ETHUSD",1744779780724,0.53625975,1589.2,1589.1,9.02432026]
["bitfinex","ETHUSD",1744779781330,0.53625975,1589.2,1589.1,9.43638274]
["bitfinex","ETHUSD",1744779782050,0.53625975,1589.2,1589.1,9.37346634]
["bitfinex","ETHUSD",1744779782227,0.53625975,1589.2,1589.1,12.6308182]
["bitfinex","ETHUSD",1744779782427,0.53625975,1589.2,1589.1,9.37346634]
["bitfinex","ETHUSD",1744779782749,0.53625975,1589.2,1589.1,8.24572026]
["bitfinex","ETHUSD",1744779783747,0.53625975,1589.2,1589.1,8.30864151]
["bitfinex","ETHUSD",1744779784449,0.53625975,1589.2,1589.1,9.07714151]
["bitfinex","ETHUSD",1744779784750,0.53625975,1589.2,1589.1,21.79315998]
["bitfinex","ETHUSD",1744779784954,0.401107,1589.2,1589.1,21.73023873]
["bitfinex","ETHUSD",1744779790256,0.401107,1589.2,1589.1,24.73023873]
["bitfinex","ETHUSD",1744779797684,0.401107,1589.2,1589.1,21.73023873]
["bitfinex","ETHUSD",1744779797835,0.401107,1589.2,1589.1,17.70438687]
["bitfinex","ETHUSD",1744779798144,0.401107,1589.2,1589.1,20.70438687]
["bitfinex","ETHUSD",1744779798344,0.401107,1589.2,1589.1,20.35572026]
["bitfinex","ETHUSD",1744779798545,0.401107,1589.2,1589.1,23.61307212]
["bitfinex","ETHUSD",1744779799347,0.401107,1589.2,1589.1,24.37867212]
["bitfinex","ETHUSD",1744779799747,0.401107,1589.2,1589.1,24.72677944]
["bitfinex","ETHUSD",1744779800281,0.401107,1589.2,1589.1,23.96117944]
["bitfinex","ETHUSD",1744779800954,0.401107,1589.2,1589.1,20.96117944]
["bitfinex","ETHUSD",1744779801159,0.401107,1589.2,1589.1,17.70382758]
["bitfinex","ETHUSD",1744779801356,0.401107,1589.2,1589.1,15.75097749]
["bitfinex","ETHUSD",1744779801657,0.401107,1589.2,1589.1,15.40287017]
["bitfinex","ETHUSD",1744779801658,0.55705867,1589.2,1589.1,15.40287017]
["bitfinex","ETHUSD",1744779802653,0.401107,1589.2,1589.1,15.40287017]
["bitfinex","ETHUSD",1744779803078,0.55705867,1589.2,1589.1,15.40287017]
["bitfinex","ETHUSD",1744779803460,0.55705867,1589.2,1589.1,18.66022203]
["bitfinex","ETHUSD",1744779803673,0.55705867,1589.2,1589.1,22.21525006]
["bitfinex","ETHUSD",1744779803875,0.401107,1589.2,1589.1,22.21525006]
["bitfinex","ETHUSD",1744779805486,0.401107,1589.2,1589.1,18.9578982]
["bitfinex","ETHUSD",1744779805687,0.401107,1589.2,1589.1,15.75198203]
["bitfinex","ETHUSD",1744779807152,0.554626,1589.2,1589.1,15.75198203]
["bitfinex","ETHUSD",1744779807787,0.554626,1589.2,1589.1,9.45911186]
["bitfinex","ETHUSD",1744779808084,1.377426,1589.2,1589.1,9.45911186]
["bitfinex","ETHUSD",1744779808290,1.223907,1589.2,1589.1,9.11]
["bitfinex","ETHUSD",1744779808585,1.377426,1589.2,1589.1,9.11]
["bitfinex","ETHUSD",1744779812292,1.377426,1589.2,1589.1,15.40287017]
["bitfinex","ETHUSD",1744779812589,1.377426,1589.2,1589.1,9.11]
["bitfinex","ETHUSD",1744779813593,8.43685457,1589.2,1589.1,9.11]
["bitfinex","ETHUSD",1744779813892,8.43685457,1589.2,1589.1,6.11]
["bitfinex","ETHUSD",1744779816095,1.377426,1589.2,1589.1,6.11]
["bitfinex","ETHUSD",1744779816291,1.377426,1589.2,1589.1,12.40287017]
["bitfinex","ETHUSD",1744779816485,0.554626,1589.2,1589.1,12.40287017]
["bitfinex","ETHUSD",1744779817062,0.554626,1589.2,1589.1,12.75186142]
["bitfinex","ETHUSD",1744779818201,0.554626,1589.2,1589.1,15.75186142]
["bitfinex","ETHUSD",1744779818377,0.554626,1589.2,1589.1,18.5856697]
["bitfinex","ETHUSD",1744779822808,0.554626,1589.2,1589.1,12.29279953]
["bitfinex","ETHUSD",1744779823019,7.6076002,1589.2,1589.1,9.45899125]
["bitfinex","ETHUSD",1744779823409,7.6797002,1589.2,1589.1,9.11]
["bitfinex","ETHUSD",1744779823904,6.29338345,1589.0,1588.7,11.8853431]
["bitfinex","ETHUSD",1744779824078,0.8326,1588.9,1588.7,11.9482774]
["bitfinex","ETHUSD",1744779824276,0.98003576,1588.9,1588.7,20.97788831]
["bitfinex","ETHUSD",1744779824472,0.98003576,1588.9,1588.6,12.4047428]
["bitfinex","ETHUSD",1744779824473,7.27381982,1588.9,1588.6,12.4047428]
["bitfinex","ETHUSD",1744779824701,7.06388762,1588.8,1588.6,6.11]
["bitfinex","ETHUSD",1744779825074,0.14522345,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744779825411,0.14522345,1588.7,1588.6,12.40485081]
["bitfinex","ETHUSD",1744779825708,0.14522345,1588.7,1588.6,14.2748496]
["bitfinex","ETHUSD",1744779826005,6.29366767,1588.9,1588.6,20.56970041]
["bitfinex","ETHUSD",1744779826205,0.14522345,1588.7,1588.6,20.91935736]
["bitfinex","ETHUSD",1744779826510,13.36748027,1589.0,1588.6,20.91935736]
["bitfinex","ETHUSD",1744779826687,0.14522345,1588.7,1588.6,19.04935857]
["bitfinex","ETHUSD",1744779827000,0.14522345,1588.7,1588.6,12.75450776]
["bitfinex","ETHUSD",1744779827210,6.2936934,1588.9,1588.6,12.75450776]
["bitfinex","ETHUSD",1744779827414,0.14522345,1588.7,1588.6,6.45965695]
["bitfinex","ETHUSD",1744779827617,7.10467255,1588.8,1588.6,6.45965695]
["bitfinex","ETHUSD",1744779827912,0.14522345,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744779828116,6.43967803,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744779828616,0.14522345,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744779829425,0.14522345,1588.7,1588.6,12.40485081]
["bitfinex","ETHUSD",1744779830400,0.14522345,1588.7,1588.6,15.05816003]
["bitfinex","ETHUSD",1744779830602,0.7845,1588.9,1588.6,21.35301084]
["bitfinex","ETHUSD",1744779830821,0.7845,1588.9,1588.7,6.3572887]
["bitfinex","ETHUSD",1744779831131,0.7845,1588.9,1588.7,6.29434549]
["bitfinex","ETHUSD",1744779831303,0.7845,1588.9,1588.7,12.65159842]
["bitfinex","ETHUSD",1744779831634,0.7845,1589.1,1588.8,6.29377415]
["bitfinex","ETHUSD",1744779831931,0.7845,1589.1,1588.8,6.29384342]
["bitfinex","ETHUSD",1744779832286,0.7845,1589.1,1588.8,12.587765]
["bitfinex","ETHUSD",1744779833043,0.7845,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744779833405,0.7845,1589.1,1588.9,9.29364789]
["bitfinex","ETHUSD",1744779834191,7.07743446,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744779835414,6.69375212,1589.2,1588.9,9.29344097]
["bitfinex","ETHUSD",1744779835745,6.69373961,1589.2,1588.9,9.29344097]
["bitfinex","ETHUSD",1744779836958,6.69373961,1589.2,1588.9,12.64991088]
["bitfinex","ETHUSD",1744779837249,12.98646844,1589.2,1588.9,6.29344097]
["bitfinex","ETHUSD",1744779837438,6.69373961,1589.2,1588.9,6.29344097]
["bitfinex","ETHUSD",1744779837965,0.401107,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744779838323,0.401107,1589.2,1589.1,6.3557928]
["bitfinex","ETHUSD",1744779840157,0.401107,1589.2,1589.1,6.70474992]
["bitfinex","ETHUSD",1744779840951,0.401107,1589.2,1589.1,6.64182729]
["bitfinex","ETHUSD",1744779842025,0.54975973,1589.2,1589.1,6.64182729]
["bitfinex","ETHUSD",1744779842221,0.54975973,1589.2,1589.1,1.72478695]
["bitfinex","ETHUSD",1744779842409,7.65543393,1589.2,1589.1,0.34895712]
["bitfinex","ETHUSD",1744779842947,13.9481274,1589.2,1588.9,6.29354872]
["bitfinex","ETHUSD",1744779843323,13.9481274,1589.2,1588.7,11.88630134]
["bitfinex","ETHUSD",1744779843324,6.29287113,1589.1,1588.7,11.88630134]
["bitfinex","ETHUSD",1744779843545,7.10377114,1589.0,1588.7,11.88630134]
["bitfinex","ETHUSD",1744779843716,7.10377114,1589.0,1588.7,8.17475147]
["bitfinex","ETHUSD",1744779843717,13.54630875,1589.0,1588.7,8.17475147]
["bitfinex","ETHUSD",1744779844140,12.58776174,1588.9,1588.6,6.11]
["bitfinex","ETHUSD",1744779844447,7.2672058,1588.8,1588.6,6.11]
["bitfinex","ETHUSD",1744779844608,6.29445458,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744779844815,7.12125458,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744779845572,7.26448561,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744779845711,8.6203418,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744779845918,8.6203418,1588.7,1588.2,55.37534629]
["bitfinex","ETHUSD",1744779845919,7.05194667,1588.5,1588.2,6.2963801]
["bitfinex","ETHUSD",1744779846252,6.43904551,1588.4,1588.1,6.11]
["bitfinex","ETHUSD",1744779846448,12.73499576,1588.4,1588.1,6.17296188]
["bitfinex","ETHUSD",1744779846759,6.43904551,1588.4,1588.1,6.17296188]
["bitfinex","ETHUSD",1744779847154,6.43904551,1588.4,1588.1,12.46962919]
["bitfinex","ETHUSD",1744779847364,6.43904551,1588.4,1588.1,12.40666731]
["bitfinex","ETHUSD",1744779848032,6.43904551,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744779848430,0.14312035,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744779848865,6.4388224,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744779849472,12.73463731,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744779849640,7.09063979,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744779850168,7.05623621,1588.2,1588.1,6.11]
["bitfinex","ETHUSD",1744779851066,0.12917416,1588.2,1588.1,12.40683269]
["bitfinex","ETHUSD",1744779851429,6.29527764,1588.5,1588.1,18.70366538]
["bitfinex","ETHUSD",1744779851628,6.29527764,1588.5,1588.2,8.16678042]
["bitfinex","ETHUSD",1744779851860,6.29527764,1588.5,1588.2,8.22973677]
["bitfinex","ETHUSD",1744779852067,6.29527764,1588.5,1588.1,12.40683269]
["bitfinex","ETHUSD",1744779852068,0.7773,1588.4,1588.1,12.40683269]
["bitfinex","ETHUSD",1744779852230,13.36907543,1588.4,1588.1,6.11]
["bitfinex","ETHUSD",1744779852431,7.07308802,1588.4,1588.1,6.11]
["bitfinex","ETHUSD",1744779852676,7.07308802,1588.4,1588.1,12.40658045]
["bitfinex","ETHUSD",1744779852677,0.7773,1588.4,1588.1,12.40658045]
["bitfinex","ETHUSD",1744779852977,0.7773,1588.4,1588.1,18.7033734]
["bitfinex","ETHUSD",1744779853333,7.07219894,1588.6,1588.3,6.29587228]
["bitfinex","ETHUSD",1744779853766,7.11276008,1588.7,1588.4,6.29541389]
["bitfinex","ETHUSD",1744779853939,0.8183,1588.7,1588.3,6.29603979]
["bitfinex","ETHUSD",1744779854137,7.44067245,1588.9,1588.5,6.29487656]
["bitfinex","ETHUSD",1744779854333,8.81406853,1588.9,1588.5,6.29487656]
["bitfinex","ETHUSD",1744779854677,6.29416356,1588.8,1588.5,6.29487656]
["bitfinex","ETHUSD",1744779855233,6.29416356,1588.8,1588.5,6.29523291]
["bitfinex","ETHUSD",1744779855438,7.12351446,1588.7,1588.4,6.29558842]
["bitfinex","ETHUSD",1744779855774,0.8289,1588.7,1588.4,6.29553002]
["bitfinex","ETHUSD",1744779855974,0.8289,1588.7,1588.5,6.29518778]
["bitfinex","ETHUSD",1744779856175,0.8289,1588.7,1588.4,12.59105751]
["bitfinex","ETHUSD",1744779856866,0.8289,1588.7,1588.4,13.85016326]
["bitfinex","ETHUSD",1744779857580,7.12352084,1588.7,1588.4,13.85016073]
["bitfinex","ETHUSD",1744779857741,7.12352084,1588.7,1588.4,12.59105498]
["bitfinex","ETHUSD",1744779858077,7.12352084,1588.7,1588.5,1.0]
["bitfinex","ETHUSD",1744779858275,13.418176,1588.7,1588.5,1.0]
["bitfinex","ETHUSD",1744779858570,7.12352084,1588.7,1588.5,1.0]
["bitfinex","ETHUSD",1744779859279,0.8289,1588.7,1588.5,7.2949972]
["bitfinex","ETHUSD",1744779860416,0.8289,1588.7,1588.5,13.59011759]
["bitfinex","ETHUSD",1744779860783,0.8289,1588.7,1588.5,7.2949972]
["bitfinex","ETHUSD",1744779861103,0.11985248,1588.6,1588.5,7.2949972]
["bitfinex","ETHUSD",1744779861396,0.8289,1588.7,1588.5,14.94917598]
["bitfinex","ETHUSD",1744779861599,0.12383866,1588.6,1588.5,14.94917598]
["bitfinex","ETHUSD",1744779862108,0.7678,1588.8,1588.6,6.29485081]
["bitfinex","ETHUSD",1744779862404,0.7678,1588.8,1588.6,12.58959539]
["bitfinex","ETHUSD",1744779863705,0.7678,1588.8,1588.5,7.29505087]
["bitfinex","ETHUSD",1744779863706,7.0618992,1588.8,1588.5,7.29505087]
["bitfinex","ETHUSD",1744779863997,14.72453388,1588.8,1588.5,6.29505087]
["bitfinex","ETHUSD",1744779864201,14.72461088,1588.8,1588.4,13.40833714]
["bitfinex","ETHUSD",1744779864403,14.72454391,1588.8,1588.5,6.29522382]
["bitfinex","ETHUSD",1744779864578,8.43032457,1588.8,1588.5,6.29522382]
["bitfinex","ETHUSD",1744779864780,8.43032457,1588.8,1588.5,6.29511813]
["bitfinex","ETHUSD",1744779865299,0.7678,1588.8,1588.6,6.29466972]
["bitfinex","ETHUSD",1744779865618,0.7678,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744779866389,0.7678,1588.8,1588.6,12.58937776]
["bitfinex","ETHUSD",1744779866590,0.7678,1588.8,1588.6,6.29466972]
["bitfinex","ETHUSD",1744779868089,0.7678,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744779868712,0.7678,1588.8,1588.6,6.29466972]
["bitfinex","ETHUSD",1744779868713,7.08381076,1588.9,1588.6,12.58941809]
["bitfinex","ETHUSD",1744779868899,0.7901,1588.9,1588.7,6.29445211]
["bitfinex","ETHUSD",1744779869304,0.7901,1588.9,1588.7,9.29445211]
["bitfinex","ETHUSD",1744779869478,0.7901,1588.9,1588.6,12.58941809]
["bitfinex","ETHUSD",1744779869678,0.7901,1588.9,1588.7,6.29443226]
["bitfinex","ETHUSD",1744779870479,0.7901,1588.9,1588.7,12.58875346]
["bitfinex","ETHUSD",1744779870680,6.7630231,1589.0,1588.7,12.58875346]
["bitfinex","ETHUSD",1744779870681,0.7901,1589.0,1588.9,6.29354067]
["bitfinex","ETHUSD",1744779870906,0.7901,1589.0,1588.8,6.29367436]
["bitfinex","ETHUSD",1744779871883,0.12483492,1588.9,1588.8,6.29367436]
["bitfinex","ETHUSD",1744779872089,0.12483492,1588.9,1588.7,7.55322104]
["bitfinex","ETHUSD",1744779872700,0.12483492,1588.9,1588.7,6.29434569]
["bitfinex","ETHUSD",1744779873116,0.12483492,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744779873418,13.68391584,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744779873596,0.12693802,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744779873792,13.68391584,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744779873996,0.12693802,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744779874192,0.12693802,1588.9,1588.8,6.1925584]
["bitfinex","ETHUSD",1744779874394,7.39074259,1589.1,1588.8,6.1925584]
["bitfinex","ETHUSD",1744779874600,0.1270487,1588.9,1588.7,12.58857984]
["bitfinex","ETHUSD",1744779874802,8.7991838,1589.1,1588.8,6.29402166]
["bitfinex","ETHUSD",1744779877226,8.7991838,1589.1,1588.8,6.29391319]
["bitfinex","ETHUSD",1744779879098,12.58715841,1589.0,1588.6,6.29470464]
["bitfinex","ETHUSD",1744779879423,0.8263,1588.9,1588.6,12.58940928]
["bitfinex","ETHUSD",1744779879631,0.8263,1588.9,1588.7,6.29433889]
["bitfinex","ETHUSD",1744779879934,0.8263,1588.9,1588.7,12.58868867]
["bitfinex","ETHUSD",1744779880493,0.8263,1588.9,1588.7,12.58865211]
["bitfinex","ETHUSD",1744779881127,0.8263,1588.9,1588.7,6.29431322]
["bitfinex","ETHUSD",1744779881427,0.8263,1588.9,1588.7,12.58865421]
["bitfinex","ETHUSD",1744779881623,1.14405846,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744779881820,1.14405846,1589.1,1588.7,1.25886542]
["bitfinex","ETHUSD",1744779881821,1.14405846,1589.1,1588.9,12.586987]
["bitfinex","ETHUSD",1744779882236,0.8155,1589.1,1588.9,12.586987]
["bitfinex","ETHUSD",1744779883511,0.8155,1589.1,1588.9,6.2934821]
["bitfinex","ETHUSD",1744779884405,0.8155,1589.1,1588.8,12.58800392]
["bitfinex","ETHUSD",1744779884608,0.8155,1589.1,1588.8,13.97269085]
["bitfinex","ETHUSD",1744779885227,7.10839301,1589.1,1588.8,7.67862088]
["bitfinex","ETHUSD",1744779885404,7.10839301,1589.1,1588.8,6.29393395]
["bitfinex","ETHUSD",1744779885604,7.10839301,1589.1,1588.8,12.5878679]
["bitfinex","ETHUSD",1744779886942,0.13025818,1589.0,1588.8,6.29393395]
["bitfinex","ETHUSD",1744779887705,0.13025818,1589.0,1588.8,12.5878679]
["bitfinex","ETHUSD",1744779888443,0.13025818,1589.0,1588.8,6.29393395]
["bitfinex","ETHUSD",1744779890158,0.13025818,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744779890820,0.13025818,1589.0,1588.9,7.09516228]
["bitfinex","ETHUSD",1744779891221,0.401107,1589.2,1588.9,13.38882456]
["bitfinex","ETHUSD",1744779891531,0.401107,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744779891721,0.401107,1589.2,1589.1,7.07297017]
["bitfinex","ETHUSD",1744779891916,0.401107,1589.2,1589.1,9.03889597]
["bitfinex","ETHUSD",1744779892461,0.401107,1589.2,1589.1,9.38809223]
["bitfinex","ETHUSD",1744779892817,0.401107,1589.2,1589.1,18.56100816]
["bitfinex","ETHUSD",1744779893050,0.401107,1589.2,1589.1,18.49809223]
["bitfinex","ETHUSD",1744779894360,0.401107,1589.2,1589.1,21.49809223]
["bitfinex","ETHUSD",1744779894654,0.401107,1589.2,1589.1,21.49757312]
["bitfinex","ETHUSD",1744779897359,0.52199965,1589.2,1589.1,21.49757312]
["bitfinex","ETHUSD",1744779898287,0.52199965,1589.2,1589.1,17.71747312]
["bitfinex","ETHUSD",1744779898496,0.52199965,1589.2,1589.1,15.75154732]
["bitfinex","ETHUSD",1744779899294,0.52199965,1589.2,1589.1,15.40287017]
["bitfinex","ETHUSD",1744779899992,0.52199965,1589.2,1589.1,12.40287017]
["bitfinex","ETHUSD",1744779900290,0.401107,1589.2,1589.1,16.17367017]
["bitfinex","ETHUSD",1744779900651,0.401107,1589.2,1589.1,16.52187484]
["bitfinex","ETHUSD",1744779900851,0.401107,1589.2,1589.1,19.75841236]
["bitfinex","ETHUSD",1744779901498,0.3284317,1589.9,1589.2,0.2528]
["bitfinex","ETHUSD",1744779901751,0.05,1590.4,1589.2,0.2528]
["bitfinex","ETHUSD",1744779901752,0.814,1590.4,1590.1,6.28862655]
["bitfinex","ETHUSD",1744779901990,6.2882518,1590.3,1590.0,12.39917247]
["bitfinex","ETHUSD",1744779902254,0.818,1590.1,1589.8,6.28992151]
["bitfinex","ETHUSD",1744779902664,0.818,1590.1,1589.8,12.57987217]
["bitfinex","ETHUSD",1744779902871,0.818,1590.1,1589.8,6.28992151]
["bitfinex","ETHUSD",1744779903217,7.10693229,1590.1,1589.7,6.29042769]
["bitfinex","ETHUSD",1744779903384,7.10693229,1590.1,1589.8,6.29006547]
["bitfinex","ETHUSD",1744779903767,0.818,1590.1,1589.8,12.57999678]
["bitfinex","ETHUSD",1744779904073,0.818,1590.1,1589.8,12.57985217]
["bitfinex","ETHUSD",1744779904273,0.818,1590.1,1589.8,6.28992086]
["bitfinex","ETHUSD",1744779904708,0.818,1590.1,1589.9,6.28950142]
["bitfinex","ETHUSD",1744779905012,7.10691754,1590.1,1589.8,6.28992001]
["bitfinex","ETHUSD",1744779905321,0.818,1590.1,1589.8,12.57988191]
["bitfinex","ETHUSD",1744779905823,0.818,1590.1,1589.9,6.28965581]
["bitfinex","ETHUSD",1744779905991,0.818,1590.1,1589.9,12.57917267]
["bitfinex","ETHUSD",1744779906528,0.818,1590.1,1589.9,6.28951686]
["bitfinex","ETHUSD",1744779907293,0.818,1590.1,1589.9,12.57904721]
["bitfinex","ETHUSD",1744779907493,0.818,1590.1,1589.9,13.83695193]
["bitfinex","ETHUSD",1744779907810,0.818,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744779908822,0.818,1590.1,1589.9,7.54742158]
["bitfinex","ETHUSD",1744779909483,0.818,1590.1,1589.9,7.54760029]
["bitfinex","ETHUSD",1744779909684,0.818,1590.1,1589.9,6.28969557]
["bitfinex","ETHUSD",1744779910481,0.818,1590.1,1589.7,1.56532277]
["bitfinex","ETHUSD",1744779910709,13.39607708,1590.1,1589.7,14.14608717]
["bitfinex","ETHUSD",1744779910918,7.10699137,1590.1,1589.7,14.14608717]
["bitfinex","ETHUSD",1744779911220,7.10699137,1590.1,1589.8,12.5800131]
["bitfinex","ETHUSD",1744779911424,7.10699137,1590.1,1589.8,6.2899512]
["bitfinex","ETHUSD",1744779911624,0.818,1590.1,1589.9,6.28946783]
["bitfinex","ETHUSD",1744779911797,0.818,1590.1,1589.9,12.57902744]
["bitfinex","ETHUSD",1744779912205,0.818,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744779912389,7.06216442,1590.3,1590.0,6.28930817]
["bitfinex","ETHUSD",1744779912584,8.99069049,1590.3,1590.0,6.28930817]
["bitfinex","ETHUSD",1744779913116,9.4733836,1590.3,1590.0,6.28930817]
["bitfinex","ETHUSD",1744779913301,15.76169107,1590.3,1590.0,6.28930817]
["bitfinex","ETHUSD",1744779913628,15.76169107,1590.3,1589.9,12.57904111]
["bitfinex","ETHUSD",1744779914336,0.774,1590.3,1590.0,6.28893523]
["bitfinex","ETHUSD",1744779914515,7.06216173,1590.3,1590.0,6.28893523]
["bitfinex","ETHUSD",1744779914683,6.66622649,1590.4,1589.8,7.10979427]
["bitfinex","ETHUSD",1744779914888,6.66622649,1590.4,1590.1,6.28862299]
["bitfinex","ETHUSD",1744779915131,6.66622649,1590.4,1590.1,13.33392048]
["bitfinex","ETHUSD",1744779915339,0.1235077,1590.3,1590.1,6.28890958]
["bitfinex","ETHUSD",1744779915517,0.37835157,1590.4,1590.2,6.28819411]
["bitfinex","ETHUSD",1744779915766,0.37835157,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744779915896,0.05,1590.4,1590.3,7.04462173]
["bitfinex","ETHUSD",1744779916391,0.05,1590.4,1590.3,7.10749797]
["bitfinex","ETHUSD",1744779916586,0.05,1590.4,1590.3,9.07589973]
["bitfinex","ETHUSD",1744779916914,0.18026074,1590.4,1590.3,9.01302349]
["bitfinex","ETHUSD",1744779917123,0.18026074,1590.4,1590.3,8.25652349]
["bitfinex","ETHUSD",1744779917317,0.18026074,1590.4,1590.3,1.96840176]
["bitfinex","ETHUSD",1744779917523,0.18026074,1590.4,1590.2,12.57658846]
["bitfinex","ETHUSD",1744779917996,0.18026074,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744779919430,0.18026074,1590.4,1590.2,12.57655028]
["bitfinex","ETHUSD",1744779919640,0.18026074,1590.4,1590.2,6.28819411]
["bitfinex","ETHUSD",1744779919938,0.18026074,1590.4,1590.2,6.35107198]
["bitfinex","ETHUSD",1744779920123,0.18026074,1590.4,1590.3,6.92322893]
["bitfinex","ETHUSD",1744779920328,0.18026074,1590.4,1590.3,0.6351072]
["bitfinex","ETHUSD",1744779920527,0.18026074,1590.4,1590.3,6.92322893]
["bitfinex","ETHUSD",1744779923045,0.18026074,1590.4,1590.3,6.98610247]
["bitfinex","ETHUSD",1744779923211,0.18026074,1590.4,1590.3,6.92322893]
["bitfinex","ETHUSD",1744779923551,0.18026074,1590.4,1590.3,17.83195436]
["bitfinex","ETHUSD",1744779923859,0.401107,1590.8,1590.7,10.60624051]
["bitfinex","ETHUSD",1744779924002,0.401107,1590.8,1590.7,24.08145399]
["bitfinex","ETHUSD",1744779925204,6.28487672,1591.2,1590.7,9.23991348]
["bitfinex","ETHUSD",1744779925439,6.28487672,1591.2,1590.9,6.28563435]
["bitfinex","ETHUSD",1744779925633,0.14108199,1591.1,1590.9,6.28563435]
["bitfinex","ETHUSD",1744779925916,7.11704863,1591.3,1591.0,6.28535512]
["bitfinex","ETHUSD",1744779926135,0.14395518,1591.2,1591.0,6.28535512]
["bitfinex","ETHUSD",1744779926337,0.14395518,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744779926549,0.14395518,1591.2,1591.0,6.28519575]
["bitfinex","ETHUSD",1744779926845,0.14395518,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744779927154,0.14395518,1591.2,1591.1,7.12690474]
["bitfinex","ETHUSD",1744779927302,0.02,1591.4,1591.2,6.28446533]
["bitfinex","ETHUSD",1744779927502,0.02,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744779927802,0.02,1591.4,1591.3,13.17327017]
["bitfinex","ETHUSD",1744779928016,0.02,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744779930644,6.30377529,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744779930945,0.02,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744779931148,0.16494953,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744779931652,0.45809121,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744779931845,0.45809121,1591.4,1591.3,13.63362111]
["bitfinex","ETHUSD",1744779933820,0.45809121,1591.4,1591.3,14.43902111]
["bitfinex","ETHUSD",1744779935789,0.45809121,1591.4,1591.3,13.63362111]
["bitfinex","ETHUSD",1744779935965,0.45809121,1591.4,1591.3,12.39417017]
["bitfinex","ETHUSD",1744779939161,0.45809121,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744779939464,0.45809121,1591.4,1591.3,6.17283536]
["bitfinex","ETHUSD",1744779939669,0.45809121,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744779941843,0.45809121,1591.4,1591.3,12.39417017]
["bitfinex","ETHUSD",1744779942046,0.45809121,1591.4,1591.3,14.26202903]
["bitfinex","ETHUSD",1744779946039,0.45809121,1591.4,1591.3,15.09142903]
["bitfinex","ETHUSD",1744779947273,0.45809121,1591.4,1591.3,16.09142903]
["bitfinex","ETHUSD",1744779949384,0.45809121,1591.4,1591.3,19.34878089]
["bitfinex","ETHUSD",1744779949755,0.45809121,1591.4,1591.3,19.69407697]
["bitfinex","ETHUSD",1744779949949,0.45809121,1591.4,1591.3,22.69407697]
["bitfinex","ETHUSD",1744779950286,0.45809121,1591.4,1591.3,23.70622527]
["bitfinex","ETHUSD",1744779950287,0.02,1591.4,1591.3,23.70622527]
["bitfinex","ETHUSD",1744779950760,1e-08,1591.4,1591.3,23.70622527]
["bitfinex","ETHUSD",1744779952316,0.3279629,1592.2,1592.0,6.28105433]
["bitfinex","ETHUSD",1744779952516,0.3279629,1592.2,1592.1,6.90911792]
["bitfinex","ETHUSD",1744779953067,0.3279629,1592.2,1592.1,0.62810543]
["bitfinex","ETHUSD",1744779953402,0.3279629,1592.2,1592.1,6.90911792]
["bitfinex","ETHUSD",1744779954182,0.3279629,1592.2,1592.1,0.62810543]
["bitfinex","ETHUSD",1744779954384,7.04139003,1592.3,1591.7,7.09672754]
["bitfinex","ETHUSD",1744779954697,7.05987765,1592.0,1591.6,11.9986468]
["bitfinex","ETHUSD",1744779954894,0.74898029,1592.4,1591.8,0.7536]
["bitfinex","ETHUSD",1744779955098,0.763,1592.3,1592.0,6.28107546]
["bitfinex","ETHUSD",1744779955300,0.763,1592.3,1592.1,6.90893104]
["bitfinex","ETHUSD",1744779956005,7.04336028,1592.3,1592.1,0.62810755]
["bitfinex","ETHUSD",1744779956193,13.32387795,1592.3,1591.9,12.56338331]
["bitfinex","ETHUSD",1744779956503,0.763,1592.3,1592.0,12.62540826]
["bitfinex","ETHUSD",1744779956709,7.04326091,1592.3,1592.0,6.28126374]
["bitfinex","ETHUSD",1744779957288,7.04326091,1592.3,1591.9,6.28170715]
["bitfinex","ETHUSD",1744779957805,6.28073918,1592.2,1591.8,12.39217726]
["bitfinex","ETHUSD",1744779957978,7.0510541,1592.1,1591.8,13.63139499]
["bitfinex","ETHUSD",1744779958374,7.0510541,1592.1,1591.8,19.91345594]
["bitfinex","ETHUSD",1744779958574,7.0510541,1592.1,1591.8,13.63127868]
["bitfinex","ETHUSD",1744779958900,7.0510541,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1744779959296,0.7699,1592.1,1591.9,3.0]
["bitfinex","ETHUSD",1744779960011,0.74898029,1592.4,1592.2,6.28060784]
["bitfinex","ETHUSD",1744779960208,0.8089,1592.3,1592.0,6.28130222]
["bitfinex","ETHUSD",1744779960412,7.08926702,1592.3,1591.9,15.63749373]
["bitfinex","ETHUSD",1744779960608,13.36971489,1592.3,1591.9,14.85459373]
["bitfinex","ETHUSD",1744779960811,0.42851661,1592.2,1592.0,6.28137755]
["bitfinex","ETHUSD",1744779961721,0.8059,1592.1,1591.8,6.11]
["bitfinex","ETHUSD",1744779961879,7.08770162,1591.9,1591.8,6.11]
["bitfinex","ETHUSD",1744779962402,7.51610765,1591.9,1591.8,6.11]
["bitfinex","ETHUSD",1744779964728,6.2832145,1591.6,1591.3,6.28413346]
["bitfinex","ETHUSD",1744779964934,0.8008,1591.5,1591.2,12.39440037]
["bitfinex","ETHUSD",1744779965087,0.8008,1591.5,1591.3,1.23944004]
["bitfinex","ETHUSD",1744779965088,7.50876277,1591.5,1591.3,1.23944004]
["bitfinex","ETHUSD",1744779965283,6.28390139,1591.4,1591.2,6.11]
["bitfinex","ETHUSD",1744779965477,0.42398183,1591.4,1591.2,6.11]
["bitfinex","ETHUSD",1744779966118,6.70791901,1591.4,1591.2,6.11]
["bitfinex","ETHUSD",1744779966419,7.5020955,1591.3,1591.2,6.11]
["bitfinex","ETHUSD",1744779966626,1.21792533,1591.3,1591.2,6.11]
["bitfinex","ETHUSD",1744779966794,0.41712533,1591.3,1591.2,6.721]
["bitfinex","ETHUSD",1744779966993,7.11629831,1591.4,1591.2,6.721]
["bitfinex","ETHUSD",1744779967319,0.41712533,1591.3,1591.2,6.721]
["bitfinex","ETHUSD",1744779967682,13.40045281,1591.4,1591.2,6.721]
["bitfinex","ETHUSD",1744779967884,0.41712533,1591.3,1591.2,6.11]
["bitfinex","ETHUSD",1744779968323,6.28417017,1591.3,1591.2,6.11]
["bitfinex","ETHUSD",1744779968524,6.28496952,1591.1,1590.8,6.28613405]
["bitfinex","ETHUSD",1744779968731,0.7572,1591.0,1590.8,6.28613405]
["bitfinex","ETHUSD",1744779968884,1.17155908,1591.0,1590.8,8.15439472]
["bitfinex","ETHUSD",1744779969084,1.17155908,1591.0,1590.8,8.15429164]
["bitfinex","ETHUSD",1744779969284,0.7572,1591.0,1590.8,8.15429164]
["bitfinex","ETHUSD",1744779969483,0.7572,1591.0,1590.8,14.44028071]
["bitfinex","ETHUSD",1744779969915,0.41435908,1590.9,1590.8,14.44028071]
["bitfinex","ETHUSD",1744779970125,0.3280544,1591.3,1591.2,7.1083651]
["bitfinex","ETHUSD",1744779970307,6.75269632,1591.7,1591.3,6.28380661]
["bitfinex","ETHUSD",1744779970483,7.06495233,1591.8,1591.2,2.22595125]
["bitfinex","ETHUSD",1744779970686,0.32799842,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744779970921,0.7827,1591.8,1591.5,6.28301191]
["bitfinex","ETHUSD",1744779971121,0.32794809,1591.8,1591.7,12.56518188]
["bitfinex","ETHUSD",1744779971327,0.32794809,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744779971782,0.32794809,1591.8,1591.6,6.28283964]
["bitfinex","ETHUSD",1744779971986,0.32794809,1591.8,1591.6,13.27633533]
["bitfinex","ETHUSD",1744779972221,0.32794809,1591.8,1591.6,6.99349569]
["bitfinex","ETHUSD",1744779972593,0.32794809,1591.8,1591.6,13.2763424]
["bitfinex","ETHUSD",1744779972794,0.32794809,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744779973008,0.32794809,1591.8,1591.6,6.99349569]
["bitfinex","ETHUSD",1744779974390,0.32794809,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744779974591,0.32794809,1591.8,1591.6,6.99348827]
["bitfinex","ETHUSD",1744779977007,0.32794809,1591.8,1591.6,0.71066396]
["bitfinex","ETHUSD",1744779977325,0.32794809,1591.8,1591.4,6.28366788]
["bitfinex","ETHUSD",1744779977326,7.03449094,1591.7,1591.4,6.28366788]
["bitfinex","ETHUSD",1744779977527,7.03449094,1591.7,1591.4,12.56730715]
["bitfinex","ETHUSD",1744779977732,0.37772622,1591.6,1591.4,12.56730715]
["bitfinex","ETHUSD",1744779978235,0.37772622,1591.5,1591.4,6.28364946]
["bitfinex","ETHUSD",1744779978589,7.03453228,1591.7,1591.4,6.28364946]
["bitfinex","ETHUSD",1744779978590,13.31737015,1591.7,1591.4,6.28364946]
["bitfinex","ETHUSD",1744779978791,6.28352023,1591.5,1591.3,6.11]
["bitfinex","ETHUSD",1744779979020,7.11657529,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744779979234,7.4989494,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744779979828,7.4989494,1591.4,1590.9,6.28563367]
["bitfinex","ETHUSD",1744779979829,6.284435,1591.3,1590.9,6.28563367]
["bitfinex","ETHUSD",1744779980012,6.284435,1591.3,1590.9,8.66636707]
["bitfinex","ETHUSD",1744779980209,6.28469134,1591.2,1590.9,8.72921615]
["bitfinex","ETHUSD",1744779980409,13.4031119,1591.1,1590.8,7.97826067]
["bitfinex","ETHUSD",1744779980742,0.37905446,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744779980974,0.37905446,1591.0,1590.8,12.39612441]
["bitfinex","ETHUSD",1744779981341,0.37905446,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744779981922,0.37905446,1591.0,1590.8,12.3961277]
["bitfinex","ETHUSD",1744779982237,0.37905446,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744779982437,0.37905446,1591.0,1590.8,12.39595287]
["bitfinex","ETHUSD",1744779982763,6.66467779,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744779983663,12.95020292,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744779983958,6.2857502,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744779984558,0.37905446,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744779984925,13.40317199,1591.1,1590.8,6.11]
["bitfinex","ETHUSD",1744779985148,0.37905446,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744779985824,6.66441615,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744779986459,0.37905446,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744779986759,0.37905446,1591.0,1590.8,14.32707352]
["bitfinex","ETHUSD",1744779986967,0.37905446,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744779987556,7.44404535,1591.3,1590.9,12.63435603]
["bitfinex","ETHUSD",1744779987762,7.44404535,1591.3,1590.9,6.2857502]
["bitfinex","ETHUSD",1744779987763,0.37385115,1591.2,1590.9,6.2857502]
["bitfinex","ETHUSD",1744779988061,0.37385115,1591.2,1591.0,6.28534783]
["bitfinex","ETHUSD",1744779988449,6.65853531,1591.2,1590.9,12.57135792]
["bitfinex","ETHUSD",1744779988662,0.37385115,1591.2,1590.9,8.74442665]
["bitfinex","ETHUSD",1744779988857,6.65842697,1591.2,1590.9,8.74442665]
["bitfinex","ETHUSD",1744779989159,0.37385115,1591.2,1591.0,6.28532555]
["bitfinex","ETHUSD",1744779993375,6.65842831,1591.2,1590.9,8.74442196]
["bitfinex","ETHUSD",1744779993871,0.37385115,1591.2,1591.0,6.28532534]
["bitfinex","ETHUSD",1744779994077,0.37385115,1591.2,1591.0,7.15973977]
["bitfinex","ETHUSD",1744779994381,0.37385115,1591.2,1591.0,7.15964639]
["bitfinex","ETHUSD",1744779994541,0.37385115,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744779995235,0.37385115,1591.2,1591.1,7.03746009]
["bitfinex","ETHUSD",1744779995440,0.37385115,1591.2,1591.1,13.14746009]
["bitfinex","ETHUSD",1744779995776,0.36853942,1591.2,1591.1,22.09164687]
["bitfinex","ETHUSD",1744779995978,12.89518731,1591.5,1591.1,22.09164687]
["bitfinex","ETHUSD",1744779996289,0.36853942,1591.4,1591.2,6.28453065]
["bitfinex","ETHUSD",1744779996779,0.36853942,1591.4,1591.1,15.80668678]
["bitfinex","ETHUSD",1744779997149,0.36853942,1591.4,1591.1,15.05418678]
["bitfinex","ETHUSD",1744779997380,6.65242045,1591.4,1591.1,15.05418678]
["bitfinex","ETHUSD",1744779997643,7.05137863,1591.3,1591.1,8.76922669]
["bitfinex","ETHUSD",1744779997847,0.36853942,1591.4,1591.1,15.05381994]
["bitfinex","ETHUSD",1744779998047,13.66219288,1591.5,1591.1,18.67953216]
["bitfinex","ETHUSD",1744779998284,0.36853942,1591.3,1591.1,18.67953216]
["bitfinex","ETHUSD",1744779998502,6.28421941,1591.3,1591.1,6.11]
["bitfinex","ETHUSD",1744779998645,0.36853942,1591.2,1591.1,6.11]
["bitfinex","ETHUSD",1744779999594,0.36853942,1591.2,1591.1,14.60056984]
["bitfinex","ETHUSD",1744779999796,6.28271335,1591.7,1591.3,6.28378592]
["bitfinex","ETHUSD",1744779999993,0.34150067,1591.6,1591.3,12.56762529]
["bitfinex","ETHUSD",1744780000317,6.28302668,1591.6,1591.3,6.28378592]
["bitfinex","ETHUSD",1744780000586,0.34150067,1591.5,1591.3,12.56783884]
["bitfinex","ETHUSD",1744780000959,12.56553324,1591.7,1591.3,12.56783884]
["bitfinex","ETHUSD",1744780001154,0.34150067,1591.6,1591.3,12.56783884]
["bitfinex","ETHUSD",1744780001356,13.93435687,1591.7,1591.3,12.56783884]
["bitfinex","ETHUSD",1744780001550,0.34150067,1591.6,1591.3,12.56783884]
["bitfinex","ETHUSD",1744780001892,13.93435687,1591.7,1591.3,6.28378592]
["bitfinex","ETHUSD",1744780002080,0.34150067,1591.5,1591.3,12.56783898]
["bitfinex","ETHUSD",1744780002256,12.56553324,1591.7,1591.3,13.82462288]
["bitfinex","ETHUSD",1744780002591,12.56553324,1591.7,1591.3,12.56783898]
["bitfinex","ETHUSD",1744780002766,0.34371821,1591.6,1591.3,12.56783898]
["bitfinex","ETHUSD",1744780002967,12.56553324,1591.7,1591.3,12.56783898]
["bitfinex","ETHUSD",1744780003167,6.62682945,1591.6,1591.3,6.28378592]
["bitfinex","ETHUSD",1744780004795,6.62242998,1591.6,1591.3,6.34662097]
["bitfinex","ETHUSD",1744780005001,6.62242998,1591.6,1591.3,7.60973882]
["bitfinex","ETHUSD",1744780005362,12.90563779,1591.6,1591.3,1.26311785]
["bitfinex","ETHUSD",1744780005973,12.90558966,1591.6,1591.3,7.54723222]
["bitfinex","ETHUSD",1744780006175,12.90558966,1591.6,1591.3,1.26311785]
["bitfinex","ETHUSD",1744780006701,6.2834514,1591.5,1591.3,1.26311785]
["bitfinex","ETHUSD",1744780006996,6.27871177,1591.6,1591.3,0.06283505]
["bitfinex","ETHUSD",1744780007194,0.34371821,1591.5,1591.2,6.28445098]
["bitfinex","ETHUSD",1744780007369,6.62729504,1591.5,1591.2,6.28445098]
["bitfinex","ETHUSD",1744780008008,1.10181821,1591.5,1591.1,7.43696589]
["bitfinex","ETHUSD",1744780008159,6.28410173,1591.4,1591.1,7.43696589]
["bitfinex","ETHUSD",1744780008360,0.34338561,1591.3,1591.1,7.43696589]
["bitfinex","ETHUSD",1744780008662,0.34338561,1591.3,1591.1,6.11]
["bitfinex","ETHUSD",1744780008663,7.0426651,1591.2,1591.1,6.11]
["bitfinex","ETHUSD",1744780008862,6.28549783,1591.0,1590.7,7.05772975]
["bitfinex","ETHUSD",1744780009060,12.57100793,1591.0,1590.7,7.05772975]
["bitfinex","ETHUSD",1744780009305,0.34194422,1590.9,1590.7,7.05779295]
["bitfinex","ETHUSD",1744780009500,0.34194422,1590.9,1590.7,9.06611902]
["bitfinex","ETHUSD",1744780009999,0.34194422,1590.9,1590.7,2.77962607]
["bitfinex","ETHUSD",1744780010202,6.62797628,1590.9,1590.6,6.11]
["bitfinex","ETHUSD",1744780010703,6.62797628,1590.9,1590.6,12.45978884]
["bitfinex","ETHUSD",1744780010905,6.62797628,1590.9,1590.6,12.39692855]
["bitfinex","ETHUSD",1744780011524,6.62797628,1590.9,1590.6,18.68375301]
["bitfinex","ETHUSD",1744780011997,6.62797628,1590.9,1590.6,12.39682446]
["bitfinex","ETHUSD",1744780012199,6.62797628,1590.9,1590.7,6.28653685]
["bitfinex","ETHUSD",1744780012200,0.34194422,1590.9,1590.7,6.28653685]
["bitfinex","ETHUSD",1744780012520,0.34194422,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744780012999,6.28508486,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744780013195,12.44863615,1591.4,1591.0,6.28510793]
["bitfinex","ETHUSD",1744780013523,13.34786004,1591.3,1590.9,12.57130132]
["bitfinex","ETHUSD",1744780013821,13.34786004,1591.3,1591.0,1.25713013]
["bitfinex","ETHUSD",1744780014025,12.56955621,1591.2,1590.8,12.57221974]
["bitfinex","ETHUSD",1744780014189,6.28462674,1591.2,1590.8,12.57221974]
["bitfinex","ETHUSD",1744780014391,6.28462674,1591.2,1590.9,6.28570349]
["bitfinex","ETHUSD",1744780014829,13.34767286,1591.3,1590.9,12.57132357]
["bitfinex","ETHUSD",1744780014991,13.34767286,1591.3,1590.9,13.82845593]
["bitfinex","ETHUSD",1744780015392,7.06332404,1591.3,1591.0,6.2853547]
["bitfinex","ETHUSD",1744780015917,0.7791,1591.3,1591.1,6.28491939]
["bitfinex","ETHUSD",1744780016428,0.7791,1591.3,1591.1,6.28485173]
["bitfinex","ETHUSD",1744780016905,0.7791,1591.3,1591.0,13.34551932]
["bitfinex","ETHUSD",1744780017240,0.7791,1591.3,1591.1,6.28495435]
["bitfinex","ETHUSD",1744780017715,7.0634279,1591.3,1591.0,8.52047483]
["bitfinex","ETHUSD",1744780017900,13.34777838,1591.3,1591.0,8.52047483]
["bitfinex","ETHUSD",1744780018102,13.34777838,1591.3,1591.0,7.74557483]
["bitfinex","ETHUSD",1744780018840,7.0634279,1591.3,1591.0,7.74557483]
["bitfinex","ETHUSD",1744780019010,7.0634279,1591.3,1591.0,14.03088449]
["bitfinex","ETHUSD",1744780020131,7.0634279,1591.3,1591.0,7.74557483]
["bitfinex","ETHUSD",1744780020502,7.0634279,1591.3,1591.0,14.03082264]
["bitfinex","ETHUSD",1744780020702,13.34789753,1591.3,1591.0,1.46026517]
["bitfinex","ETHUSD",1744780021061,6.2845861,1591.2,1590.8,7.06096003]
["bitfinex","ETHUSD",1744780021238,0.7791,1591.3,1590.8,6.28606003]
["bitfinex","ETHUSD",1744780021239,13.38048272,1591.1,1590.8,6.28606003]
["bitfinex","ETHUSD",1744780021543,7.09527377,1591.1,1590.8,12.57208792]
["bitfinex","ETHUSD",1744780022104,0.33462403,1591.0,1590.8,12.57204199]
["bitfinex","ETHUSD",1744780022329,0.33462403,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744780022939,0.33462403,1591.0,1590.8,12.5720282]
["bitfinex","ETHUSD",1744780023115,7.09506157,1591.1,1590.8,13.82923102]
["bitfinex","ETHUSD",1744780023314,7.09506157,1591.1,1590.9,6.28573622]
["bitfinex","ETHUSD",1744780023315,0.8101,1591.1,1590.9,6.28573622]
["bitfinex","ETHUSD",1744780023609,0.33462403,1591.0,1590.9,6.28573622]
["bitfinex","ETHUSD",1744780024648,0.33462403,1591.0,1590.8,13.82925201]
["bitfinex","ETHUSD",1744780025646,0.33462403,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744780027041,0.33462403,1591.0,1590.9,8.45134691]
["bitfinex","ETHUSD",1744780027349,19.06070054,1591.4,1591.2,6.2845651]
["bitfinex","ETHUSD",1744780027350,6.8381798,1591.4,1591.2,6.2845651]
["bitfinex","ETHUSD",1744780027527,6.5101,1591.4,1591.2,6.2845651]
["bitfinex","ETHUSD",1744780027927,12.79388539,1591.4,1591.1,6.28483838]
["bitfinex","ETHUSD",1744780028127,12.79388539,1591.4,1591.1,12.56965984]
["bitfinex","ETHUSD",1744780029246,19.07800541,1591.4,1591.1,6.28495294]
["bitfinex","ETHUSD",1744780029549,12.79388539,1591.4,1591.1,6.28495294]
["bitfinex","ETHUSD",1744780029751,6.5101,1591.4,1591.1,6.28482691]
["bitfinex","ETHUSD",1744780030048,6.5101,1591.4,1591.2,6.28452982]
["bitfinex","ETHUSD",1744780030246,12.79391425,1591.4,1591.1,12.56965044]
["bitfinex","ETHUSD",1744780030433,12.79391425,1591.4,1591.1,6.28482353]
["bitfinex","ETHUSD",1744780030633,12.79391425,1591.4,1591.1,12.56966815]
["bitfinex","ETHUSD",1744780031461,0.8181,1591.4,1591.1,1.25696682]
["bitfinex","ETHUSD",1744780031643,13.32414142,1591.6,1591.3,6.28417017]
["bitfinex","ETHUSD",1744780031819,6.28339646,1591.5,1591.2,13.38450424]
["bitfinex","ETHUSD",1744780032853,6.28339646,1591.5,1591.2,7.10005212]
["bitfinex","ETHUSD",1744780033053,7.04098932,1591.6,1591.3,6.28411191]
["bitfinex","ETHUSD",1744780033218,15.547637,1591.6,1591.3,6.28411191]
["bitfinex","ETHUSD",1744780033419,0.758,1591.6,1591.4,6.28349863]
["bitfinex","ETHUSD",1744780033747,1.08135527,1591.7,1591.4,12.56708969]
["bitfinex","ETHUSD",1744780033953,7.36399257,1591.7,1591.4,6.28349863]
["bitfinex","ETHUSD",1744780034455,7.36399257,1591.7,1591.4,12.56717075]
["bitfinex","ETHUSD",1744780034623,7.36399257,1591.7,1591.4,6.28349863]
["bitfinex","ETHUSD",1744780035029,7.36399257,1591.7,1591.4,12.56714159]
["bitfinex","ETHUSD",1744780035329,1.08135527,1591.7,1591.4,7.54021279]
["bitfinex","ETHUSD",1744780035535,7.03590266,1591.7,1591.4,6.28349863]
["bitfinex","ETHUSD",1744780035935,7.03590266,1591.7,1591.4,12.56713674]
["bitfinex","ETHUSD",1744780036144,7.03590266,1591.7,1591.4,6.28349863]
["bitfinex","ETHUSD",1744780037056,0.33861711,1591.6,1591.4,6.28349863]
["bitfinex","ETHUSD",1744780037259,7.03590266,1591.7,1591.4,6.28349863]
["bitfinex","ETHUSD",1744780037455,0.33861711,1591.6,1591.4,6.28349863]
["bitfinex","ETHUSD",1744780037663,0.33861711,1591.6,1591.4,7.60308921]
["bitfinex","ETHUSD",1744780037825,0.7917,1591.8,1591.5,6.28338045]
["bitfinex","ETHUSD",1744780038174,0.34515975,1591.7,1591.5,12.56664824]
["bitfinex","ETHUSD",1744780038718,0.34515975,1591.7,1591.5,6.28326779]
["bitfinex","ETHUSD",1744780038971,0.34515975,1591.7,1591.6,6.91131245]
["bitfinex","ETHUSD",1744780039471,0.34560321,1591.7,1591.6,13.19429812]
["bitfinex","ETHUSD",1744780039647,13.35569191,1591.9,1591.6,6.91131245]
["bitfinex","ETHUSD",1744780039824,0.34560321,1591.8,1591.6,6.9111828]
["bitfinex","ETHUSD",1744780040169,7.07358651,1591.9,1591.6,6.9111828]
["bitfinex","ETHUSD",1744780040331,0.34560321,1591.7,1591.6,6.9111828]
["bitfinex","ETHUSD",1744780040672,0.34560321,1591.7,1591.4,2.07275556]
["bitfinex","ETHUSD",1744780040673,0.34560321,1591.7,1591.4,1.25675556]
["bitfinex","ETHUSD",1744780040961,6.28388071,1591.4,1591.1,12.39472529]
["bitfinex","ETHUSD",1744780041123,7.10438071,1591.4,1591.1,12.39472529]
["bitfinex","ETHUSD",1744780041321,0.34660092,1591.3,1591.1,18.67957085]
["bitfinex","ETHUSD",1744780041522,0.34660092,1591.3,1591.1,12.39472529]
["bitfinex","ETHUSD",1744780041720,13.38840241,1591.4,1591.1,14.34314182]
["bitfinex","ETHUSD",1744780041920,0.34660092,1591.2,1591.1,14.34314182]
["bitfinex","ETHUSD",1744780042124,13.79633857,1591.6,1591.2,12.56856575]
["bitfinex","ETHUSD",1744780042561,13.79639379,1591.6,1591.2,12.56856575]
["bitfinex","ETHUSD",1744780043357,1.23016987,1591.6,1591.2,12.56868306]
["bitfinex","ETHUSD",1744780043578,7.51336819,1591.6,1591.2,8.34696172]
["bitfinex","ETHUSD",1744780043859,13.79673138,1591.6,1591.2,14.63164278]
["bitfinex","ETHUSD",1744780044028,7.04899832,1591.6,1591.3,6.28416589]
["bitfinex","ETHUSD",1744780044228,10.1597855,1592.0,1591.4,0.8051]
["bitfinex","ETHUSD",1744780044229,7.11137658,1591.8,1591.4,0.8051]
["bitfinex","ETHUSD",1744780044424,13.39381185,1591.8,1591.4,7.0885216]
["bitfinex","ETHUSD",1744780044624,6.60960188,1592.0,1591.6,7.08773301]
["bitfinex","ETHUSD",1744780044931,6.2807909,1592.2,1591.8,12.56426861]
["bitfinex","ETHUSD",1744780045127,6.28030461,1592.3,1592.0,0.7798]
["bitfinex","ETHUSD",1744780045461,13.33361281,1592.3,1591.9,6.28164625]
["bitfinex","ETHUSD",1744780045659,13.33361281,1592.3,1591.9,12.56327168]
["bitfinex","ETHUSD",1744780045862,13.33361281,1592.3,1591.9,13.90022885]
["bitfinex","ETHUSD",1744780046041,7.05320461,1592.3,1591.9,13.90022885]
["bitfinex","ETHUSD",1744780046432,13.33368252,1592.3,1591.9,13.90022885]
["bitfinex","ETHUSD",1744780046747,6.28063845,1592.2,1591.9,7.6185826]
["bitfinex","ETHUSD",1744780047376,6.28063845,1592.2,1591.9,13.90020686]
["bitfinex","ETHUSD",1744780047584,7.05320461,1592.3,1591.9,13.90020686]
["bitfinex","ETHUSD",1744780048581,13.33363785,1592.3,1592.0,6.28137846]
["bitfinex","ETHUSD",1744780048776,7.05320461,1592.3,1591.9,7.61858143]
["bitfinex","ETHUSD",1744780049154,6.28068825,1592.2,1591.9,7.61858143]
["bitfinex","ETHUSD",1744780049368,7.05320461,1592.3,1592.0,7.04314293]
["bitfinex","ETHUSD",1744780049690,7.05320461,1592.3,1592.0,7.04322409]
["bitfinex","ETHUSD",1744780050596,13.33362811,1592.3,1592.0,0.76185814]
["bitfinex","ETHUSD",1744780050756,6.28064093,1592.2,1592.0,0.76185814]
["bitfinex","ETHUSD",1744780050956,7.05577443,1592.0,1591.7,6.11]
["bitfinex","ETHUSD",1744780051188,6.28181897,1591.9,1591.7,6.11]
["bitfinex","ETHUSD",1744780051548,7.05577443,1592.0,1591.7,12.39258397]
["bitfinex","ETHUSD",1744780051763,0.7741,1592.0,1591.7,18.67503851]
["bitfinex","ETHUSD",1744780052056,0.35613219,1591.9,1591.8,8.1497001]
["bitfinex","ETHUSD",1744780053086,0.35613219,1591.9,1591.8,1.86750385]
["bitfinex","ETHUSD",1744780053286,0.35613219,1591.9,1591.7,6.11]
["bitfinex","ETHUSD",1744780053287,6.28181927,1591.9,1591.7,6.11]
["bitfinex","ETHUSD",1744780053496,7.44245146,1591.9,1591.7,6.11]
["bitfinex","ETHUSD",1744780053669,13.7245201,1591.9,1591.7,6.11]
["bitfinex","ETHUSD",1744780053868,7.44245146,1591.9,1591.7,6.11]
["bitfinex","ETHUSD",1744780054301,1.16063219,1591.9,1591.7,12.39253339]
["bitfinex","ETHUSD",1744780054600,7.44262278,1591.9,1591.7,7.34925334]
["bitfinex","ETHUSD",1744780054809,6.28219625,1591.8,1591.7,6.11]
["bitfinex","ETHUSD",1744780055099,6.63611218,1591.8,1591.7,6.11]
["bitfinex","ETHUSD",1744780057369,6.28338844,1591.5,1591.2,25.06893303]
["bitfinex","ETHUSD",1744780057562,12.56650678,1591.6,1591.2,25.06893303]
["bitfinex","ETHUSD",1744780057763,0.35180997,1591.4,1591.2,25.06893303]
["bitfinex","ETHUSD",1744780057963,6.28322232,1591.6,1591.3,8.79103629]
["bitfinex","ETHUSD",1744780058163,6.28269851,1591.7,1591.3,2.5068933]
["bitfinex","ETHUSD",1744780058462,7.53821492,1591.8,1591.4,6.28356142]
["bitfinex","ETHUSD",1744780058673,6.28271595,1591.7,1591.4,12.56721203]
["bitfinex","ETHUSD",1744780058872,13.35462141,1591.8,1591.4,12.56721203]
["bitfinex","ETHUSD",1744780059080,4.04725186,1592.0,1591.5,7.09404907]
["bitfinex","ETHUSD",1744780059283,4.04725186,1592.0,1591.5,0.811]
["bitfinex","ETHUSD",1744780059284,6.28256254,1591.8,1591.5,0.811]
["bitfinex","ETHUSD",1744780059595,12.56512508,1591.8,1591.5,2.14883565]
["bitfinex","ETHUSD",1744780059892,12.56512508,1591.8,1591.5,8.43214395]
["bitfinex","ETHUSD",1744780060487,12.56494477,1591.8,1591.5,8.43216635]
["bitfinex","ETHUSD",1744780060681,6.28238223,1591.8,1591.5,8.43216635]
["bitfinex","ETHUSD",1744780061098,6.28237624,1591.8,1591.5,1.33783565]
["bitfinex","ETHUSD",1744780061297,6.28273247,1591.7,1591.4,6.28372196]
["bitfinex","ETHUSD",1744780061482,13.35539805,1591.7,1591.4,6.28372196]
["bitfinex","ETHUSD",1744780061794,6.28314053,1591.6,1591.3,8.09508763]
["bitfinex","ETHUSD",1744780061990,12.56644971,1591.6,1591.3,8.09508763]
["bitfinex","ETHUSD",1744780062198,6.28362348,1591.5,1591.3,1.0]
["bitfinex","ETHUSD",1744780062413,6.28509266,1591.1,1590.8,12.396041]
["bitfinex","ETHUSD",1744780062901,6.28509266,1591.1,1590.8,6.11]
["bitfinex","ETHUSD",1744780063068,6.28509266,1591.1,1590.8,6.172854]
["bitfinex","ETHUSD",1744780063069,12.57039719,1591.1,1590.8,6.172854]
["bitfinex","ETHUSD",1744780063573,13.38129719,1591.1,1590.8,6.11]
["bitfinex","ETHUSD",1744780063869,6.28537648,1591.0,1590.8,6.17285457]
["bitfinex","ETHUSD",1744780064069,13.38134219,1591.1,1590.8,8.68673018]
["bitfinex","ETHUSD",1744780064314,6.28546455,1591.0,1590.8,8.62387561]
["bitfinex","ETHUSD",1744780064598,13.38134219,1591.1,1590.8,8.62387561]
["bitfinex","ETHUSD",1744780064798,0.8315,1591.2,1590.9,6.28571154]
["bitfinex","ETHUSD",1744780064968,7.11620088,1591.2,1590.9,8.41156193]
["bitfinex","ETHUSD",1744780065170,13.40099167,1591.2,1590.9,8.41156193]
["bitfinex","ETHUSD",1744780067011,6.28470088,1591.2,1591.0,0.829]
["bitfinex","ETHUSD",1744780067216,0.34172154,1591.1,1591.0,0.829]
["bitfinex","ETHUSD",1744780067395,12.56946703,1591.2,1591.0,0.829]
["bitfinex","ETHUSD",1744780067712,0.34172154,1591.1,1590.9,2.12585039]
["bitfinex","ETHUSD",1744780068012,12.56946703,1591.2,1590.9,2.12585039]
["bitfinex","ETHUSD",1744780068169,6.28499031,1591.1,1590.8,22.0249629]
["bitfinex","ETHUSD",1744780068375,6.62671185,1591.1,1590.8,15.73890136]
["bitfinex","ETHUSD",1744780069111,6.62671185,1591.1,1590.8,22.0249278]
["bitfinex","ETHUSD",1744780069330,0.34172154,1591.1,1590.9,6.28538763]
["bitfinex","ETHUSD",1744780069478,0.34172154,1591.1,1590.9,14.14485905]
["bitfinex","ETHUSD",1744780069680,12.56858729,1591.3,1590.9,14.14485905]
["bitfinex","ETHUSD",1744780070016,0.34172154,1591.2,1590.9,14.14485905]
["bitfinex","ETHUSD",1744780070398,6.6262998,1591.2,1590.9,1.57382632]
["bitfinex","ETHUSD",1744780070574,12.57013986,1591.1,1590.8,9.45287561]
["bitfinex","ETHUSD",1744780070916,6.28536085,1591.0,1590.8,9.45287561]
["bitfinex","ETHUSD",1744780071105,6.62752608,1591.0,1590.8,9.45287561]
["bitfinex","ETHUSD",1744780071304,6.62752608,1591.0,1590.8,15.73900205]
["bitfinex","ETHUSD",1744780071305,0.34216523,1591.0,1590.8,15.73900205]
["bitfinex","ETHUSD",1744780074025,0.34216523,1591.0,1590.8,22.02502808]
["bitfinex","ETHUSD",1744780074223,0.34216523,1591.0,1590.9,2.20250281]
["bitfinex","ETHUSD",1744780075226,0.34216523,1591.0,1590.8,13.28796404]
["bitfinex","ETHUSD",1744780075426,0.34216523,1591.0,1590.8,13.22501839]
["bitfinex","ETHUSD",1744780075782,0.34216523,1591.0,1590.8,19.51102784]
["bitfinex","ETHUSD",1744780076014,0.34216523,1591.0,1590.8,13.22500945]
["bitfinex","ETHUSD",1744780076780,0.34216523,1591.0,1590.8,6.939]
["bitfinex","ETHUSD",1744780076979,6.62759132,1591.0,1590.8,8.81764288]
["bitfinex","ETHUSD",1744780078077,0.34216523,1591.0,1590.8,8.81764288]
["bitfinex","ETHUSD",1744780078379,0.34216523,1591.0,1590.8,15.16661608]
["bitfinex","ETHUSD",1744780078596,0.34216523,1591.0,1590.8,15.10376194]
["bitfinex","ETHUSD",1744780079336,428.89043023,1591.0,1590.9,6.34860429]
["bitfinex","ETHUSD",1744780079492,428.89043023,1591.0,1590.9,11.43096956]
["bitfinex","ETHUSD",1744780080677,428.89043023,1591.0,1590.9,5.14521936]
["bitfinex","ETHUSD",1744780080872,428.89043023,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1744780081076,435.17578535,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1744780081313,435.95448535,1591.0,1590.9,3.0]
["bitfinex","ETHUSD",1744780081621,429.66913023,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744780081793,435.95459432,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744780083483,442.24011515,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744780084491,442.24013552,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744780084690,442.24011402,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744780084941,435.95459432,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744780086816,442.24010324,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744780087538,7.40632932,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744780087740,7.40632932,1591.0,1590.8,8.53440773]
["bitfinex","ETHUSD",1744780088038,6.2857502,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744780088443,6.62170549,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744780091042,0.33595529,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744780091642,6.62170549,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744780093449,0.33595529,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744780094433,6.62170549,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744780095650,9.38874776,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744780096145,6.28763592,1590.5,1590.2,6.8847]
["bitfinex","ETHUSD",1744780096382,6.28775311,1590.4,1590.2,6.8847]
["bitfinex","ETHUSD",1744780096536,0.33185045,1590.4,1590.2,6.8847]
["bitfinex","ETHUSD",1744780096733,12.90753706,1590.4,1590.2,6.11]
["bitfinex","ETHUSD",1744780096938,0.33185045,1590.4,1590.2,6.11]
["bitfinex","ETHUSD",1744780097161,12.90772178,1590.4,1590.2,6.11]
["bitfinex","ETHUSD",1744780097576,6.61972804,1590.4,1590.2,6.11]
["bitfinex","ETHUSD",1744780097877,7.40862804,1590.4,1590.2,6.11]
["bitfinex","ETHUSD",1744780098082,7.07702173,1590.3,1590.2,6.11]
["bitfinex","ETHUSD",1744780098452,7.4042106,1590.3,1590.2,6.11]
["bitfinex","ETHUSD",1744780101064,6.28898638,1590.1,1589.8,6.29003768]
["bitfinex","ETHUSD",1744780101259,6.28898638,1590.1,1589.7,13.15343082]
["bitfinex","ETHUSD",1744780101475,0.7889,1590.0,1589.7,18.69079917]
["bitfinex","ETHUSD",1744780101675,0.7889,1590.0,1589.7,21.49097909]
["bitfinex","ETHUSD",1744780101854,0.32718887,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744780102245,0.832,1590.1,1589.9,6.28970084]
["bitfinex","ETHUSD",1744780102470,7.12055895,1590.2,1589.9,6.28970084]
["bitfinex","ETHUSD",1744780102782,13.40926636,1590.2,1589.9,6.28970084]
["bitfinex","ETHUSD",1744780102947,6.28895525,1590.1,1589.8,6.29009938]
["bitfinex","ETHUSD",1744780103154,13.4092676,1590.2,1589.8,14.7291291]
["bitfinex","ETHUSD",1744780103996,7.12055895,1590.2,1589.9,6.2896845]
["bitfinex","ETHUSD",1744780104150,0.832,1590.2,1589.9,12.5792697]
["bitfinex","ETHUSD",1744780104351,0.8154,1590.7,1590.2,6.28851716]
["bitfinex","ETHUSD",1744780104586,6.28606509,1590.9,1590.5,12.57439299]
["bitfinex","ETHUSD",1744780104892,0.8154,1591.0,1590.8,6.28614456]
["bitfinex","ETHUSD",1744780105468,0.8154,1591.0,1590.7,7.07743267]
["bitfinex","ETHUSD",1744780105796,13.38652445,1591.0,1590.7,0.7909]
["bitfinex","ETHUSD",1744780106376,7.10082051,1591.0,1590.7,0.7909]
["bitfinex","ETHUSD",1744780106562,7.10082051,1591.0,1590.7,7.07732677]
["bitfinex","ETHUSD",1744780106763,6.28537622,1591.0,1590.7,7.07731689]
["bitfinex","ETHUSD",1744780109897,6.28537622,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1744780110198,6.28537622,1591.0,1590.7,7.07731689]
["bitfinex","ETHUSD",1744780110373,6.28537622,1591.0,1590.7,8.41373998]
["bitfinex","ETHUSD",1744780110574,6.28537622,1591.0,1590.7,14.70014972]
["bitfinex","ETHUSD",1744780111294,6.28537622,1591.0,1590.7,14.70012419]
["bitfinex","ETHUSD",1744780111497,6.28537622,1591.0,1590.7,8.41371445]
["bitfinex","ETHUSD",1744780111900,0.26080022,1590.9,1590.7,8.41371445]
["bitfinex","ETHUSD",1744780114089,0.26080022,1590.9,1590.7,14.70012374]
["bitfinex","ETHUSD",1744780114286,0.26080022,1590.9,1590.7,8.41371445]
["bitfinex","ETHUSD",1744780114902,0.26080022,1590.9,1590.8,3.0]
["bitfinex","ETHUSD",1744780115106,0.26080022,1590.9,1590.7,8.41371445]
["bitfinex","ETHUSD",1744780117315,0.26080022,1590.9,1590.7,2.12732309]
["bitfinex","ETHUSD",1744780118592,413.8475146,1590.5,1590.4,18.10504845]
["bitfinex","ETHUSD",1744780118807,413.8475146,1590.5,1590.4,24.21504845]
["bitfinex","ETHUSD",1744780119311,414.10831482,1590.5,1590.4,24.21504845]
["bitfinex","ETHUSD",1744780119692,414.10831482,1590.5,1590.4,24.56038214]
["bitfinex","ETHUSD",1744780119903,414.10831482,1590.5,1590.4,27.56038214]
["bitfinex","ETHUSD",1744780120205,414.10831482,1590.5,1590.4,31.636891]
["bitfinex","ETHUSD",1744780121906,414.10831482,1590.5,1590.4,31.932091]
["bitfinex","ETHUSD",1744780123182,414.10831482,1590.5,1590.4,35.73944286]
["bitfinex","ETHUSD",1744780123378,414.10831482,1590.5,1590.4,32.482091]
["bitfinex","ETHUSD",1744780125418,414.10831482,1590.5,1590.4,26.372091]
["bitfinex","ETHUSD",1744780125716,414.10831482,1590.5,1590.4,31.929091]
["bitfinex","ETHUSD",1744780128405,0.26080022,1590.5,1590.4,23.372091]
["bitfinex","ETHUSD",1744780128620,0.26080022,1590.5,1590.4,15.74303028]
["bitfinex","ETHUSD",1744780128843,7.07406709,1590.9,1590.5,6.2871142]
["bitfinex","ETHUSD",1744780129120,7.07406709,1590.9,1590.6,6.2869014]
["bitfinex","ETHUSD",1744780129626,7.07406709,1590.9,1590.6,12.5737333]
["bitfinex","ETHUSD",1744780130149,7.07406709,1590.9,1590.6,6.2868319]
["bitfinex","ETHUSD",1744780130322,2.12415033,1590.9,1590.6,12.63650137]
["bitfinex","ETHUSD",1744780130499,2.12415033,1590.9,1590.6,12.57363747]
["bitfinex","ETHUSD",1744780131018,8.40996864,1590.9,1590.6,6.28680557]
["bitfinex","ETHUSD",1744780131188,2.12415033,1590.9,1590.6,6.28680557]
["bitfinex","ETHUSD",1744780131399,0.7882,1590.9,1590.7,6.28651502]
["bitfinex","ETHUSD",1744780131605,0.7882,1590.9,1590.7,1.0]
["bitfinex","ETHUSD",1744780131815,7.0739663,1590.9,1590.7,1.0]
["bitfinex","ETHUSD",1744780132598,7.04336168,1591.0,1590.7,7.34922007]
["bitfinex","ETHUSD",1744780132803,7.04336168,1591.0,1590.7,13.57278664]
["bitfinex","ETHUSD",1744780133003,0.7579,1591.0,1590.7,14.9595853]
["bitfinex","ETHUSD",1744780133224,0.7579,1591.0,1590.8,6.2860864]
["bitfinex","ETHUSD",1744780133429,0.7579,1591.0,1590.8,12.5721728]
["bitfinex","ETHUSD",1744780133740,0.7579,1591.0,1590.8,6.2860864]
["bitfinex","ETHUSD",1744780134199,7.04328901,1591.0,1590.7,13.57286056]
["bitfinex","ETHUSD",1744780134407,0.7579,1591.0,1590.8,6.63290522]
["bitfinex","ETHUSD",1744780134698,0.7579,1591.0,1590.8,6.63282801]
["bitfinex","ETHUSD",1744780134902,0.7579,1591.0,1590.8,0.34680761]
["bitfinex","ETHUSD",1744780134903,7.04341044,1591.0,1590.8,0.34680761]
["bitfinex","ETHUSD",1744780135102,8.37625295,1591.0,1590.7,7.2864063]
["bitfinex","ETHUSD",1744780135331,7.04341044,1591.0,1590.7,7.2864063]
["bitfinex","ETHUSD",1744780135524,7.04341044,1591.0,1590.7,13.57282023]
["bitfinex","ETHUSD",1744780135726,7.04341044,1591.0,1590.7,7.2864063]
["bitfinex","ETHUSD",1744780136641,7.04341044,1591.0,1590.8,0.34687791]
["bitfinex","ETHUSD",1744780137137,7.04341044,1591.0,1590.7,7.2864063]
["bitfinex","ETHUSD",1744780138236,7.04341044,1591.0,1590.7,13.57282298]
["bitfinex","ETHUSD",1744780138435,7.04341044,1591.0,1590.7,7.2864063]
["bitfinex","ETHUSD",1744780138644,7.04341044,1591.0,1590.7,13.57283782]
["bitfinex","ETHUSD",1744780138941,7.04341044,1591.0,1590.8,0.3469451]
["bitfinex","ETHUSD",1744780139141,8.37625776,1591.0,1590.8,0.3469451]
["bitfinex","ETHUSD",1744780139543,8.37625776,1591.0,1590.7,7.2864063]
["bitfinex","ETHUSD",1744780140544,14.66184628,1591.0,1590.7,7.2864063]
["bitfinex","ETHUSD",1744780141141,0.8287,1590.8,1590.7,1.0]
["bitfinex","ETHUSD",1744780141341,7.11484533,1590.8,1590.7,1.0]
["bitfinex","ETHUSD",1744780141563,0.8287,1590.8,1590.7,1.0]
["bitfinex","ETHUSD",1744780141929,1.08399854,1590.8,1590.7,1.0]
["bitfinex","ETHUSD",1744780142138,8.10712249,1590.8,1590.7,1.0]
["bitfinex","ETHUSD",1744780142867,8.05002249,1590.8,1590.7,1.0]
["bitfinex","ETHUSD",1744780143559,7.05893102,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780143762,7.3093394,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780144535,1.02200838,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780145130,124.86952338,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780147147,124.09792338,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780147348,124.09792338,1590.5,1590.4,13.63751534]
["bitfinex","ETHUSD",1744780147993,124.09792338,1590.5,1590.4,12.39772635]
["bitfinex","ETHUSD",1744780148977,124.09792338,1590.5,1590.4,12.74470547]
["bitfinex","ETHUSD",1744780149464,124.09792338,1590.5,1590.4,16.00205733]
["bitfinex","ETHUSD",1744780150158,124.09792338,1590.5,1590.4,19.00205733]
["bitfinex","ETHUSD",1744780151863,124.09792338,1590.5,1590.4,19.29725733]
["bitfinex","ETHUSD",1744780152069,124.09792338,1590.5,1590.4,22.48456483]
["bitfinex","ETHUSD",1744780152265,124.09792338,1590.5,1590.4,26.29191669]
["bitfinex","ETHUSD",1744780152799,123.847515,1590.5,1590.4,26.29191669]
["bitfinex","ETHUSD",1744780152994,124.09725642,1590.5,1590.4,26.29191669]
["bitfinex","ETHUSD",1744780153993,124.09725642,1590.5,1590.4,29.29191669]
["bitfinex","ETHUSD",1744780154897,124.09725642,1590.5,1590.4,26.03456483]
["bitfinex","ETHUSD",1744780163803,124.09725642,1590.5,1590.4,25.48456483]
["bitfinex","ETHUSD",1744780164022,124.09725642,1590.5,1590.4,15.74470547]
["bitfinex","ETHUSD",1744780164379,124.09725642,1590.5,1590.4,18.74470547]
["bitfinex","ETHUSD",1744780164802,124.09725642,1590.5,1590.4,22.00205733]
["bitfinex","ETHUSD",1744780165109,124.09725642,1590.5,1590.4,15.74470547]
["bitfinex","ETHUSD",1744780165303,124.09725642,1590.5,1590.4,18.74470547]
["bitfinex","ETHUSD",1744780165717,124.09725642,1590.5,1590.4,15.39772635]
["bitfinex","ETHUSD",1744780166007,124.88005642,1590.5,1590.4,15.39772635]
["bitfinex","ETHUSD",1744780167608,124.88005642,1590.5,1590.4,9.11]
["bitfinex","ETHUSD",1744780169021,131.02501602,1590.5,1590.4,9.11]
["bitfinex","ETHUSD",1744780170218,124.88005642,1590.5,1590.4,9.11]
["bitfinex","ETHUSD",1744780170988,124.09725642,1590.5,1590.4,15.46059941]
["bitfinex","ETHUSD",1744780171300,124.09725642,1590.5,1590.4,15.39772635]
["bitfinex","ETHUSD",1744780173285,124.09725642,1590.5,1590.4,18.39772635]
["bitfinex","ETHUSD",1744780173686,124.09725642,1590.5,1590.4,18.74445394]
["bitfinex","ETHUSD",1744780179596,124.09725642,1590.5,1590.4,12.39772635]
["bitfinex","ETHUSD",1744780180320,124.09725642,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780180519,130.24221602,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780180710,124.84765642,1590.5,1590.4,12.39772635]
["bitfinex","ETHUSD",1744780181121,124.84765642,1590.5,1590.4,15.39772635]
["bitfinex","ETHUSD",1744780181625,124.84765642,1590.5,1590.4,9.11]
["bitfinex","ETHUSD",1744780181921,124.84765642,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780183723,124.84765642,1590.5,1590.4,12.39772635]
["bitfinex","ETHUSD",1744780184630,124.09725642,1590.5,1590.4,12.39772635]
["bitfinex","ETHUSD",1744780185515,124.09725642,1590.5,1590.4,12.74472024]
["bitfinex","ETHUSD",1744780185821,124.09725642,1590.5,1590.4,18.30629367]
["bitfinex","ETHUSD",1744780186201,124.09725642,1590.5,1590.4,21.30629367]
["bitfinex","ETHUSD",1744780187128,124.87515642,1590.5,1590.4,18.74472024]
["bitfinex","ETHUSD",1744780188811,124.09725642,1590.5,1590.4,18.74472024]
["bitfinex","ETHUSD",1744780199944,131.20648744,1590.5,1590.4,9.45699389]
["bitfinex","ETHUSD",1744780200540,124.91915642,1590.5,1590.4,9.45699389]
["bitfinex","ETHUSD",1744780200722,124.09725642,1590.5,1590.4,15.74472024]
["bitfinex","ETHUSD",1744780205361,124.09725642,1590.5,1590.4,18.57842999]
["bitfinex","ETHUSD",1744780205521,124.09725642,1590.5,1590.4,15.74472024]
["bitfinex","ETHUSD",1744780209916,124.86165642,1590.5,1590.4,9.45699389]
["bitfinex","ETHUSD",1744780212122,124.86165642,1590.5,1590.4,6.45699389]
["bitfinex","ETHUSD",1744780212657,124.86165642,1590.5,1590.4,12.74472024]
["bitfinex","ETHUSD",1744780213946,124.86165642,1590.5,1590.4,13.74472024]
["bitfinex","ETHUSD",1744780214462,124.09725642,1590.5,1590.4,13.74472024]
["bitfinex","ETHUSD",1744780214759,124.09725642,1590.5,1590.4,16.40794982]
["bitfinex","ETHUSD",1744780215630,124.09725642,1590.5,1590.4,19.40794982]
["bitfinex","ETHUSD",1744780218759,124.09725642,1590.5,1590.4,22.66530168]
["bitfinex","ETHUSD",1744780219060,124.09725642,1590.5,1590.4,22.96050168]
["bitfinex","ETHUSD",1744780224471,123.847515,1590.5,1590.4,22.96050168]
["bitfinex","ETHUSD",1744780224678,124.10014637,1590.5,1590.4,22.96050168]
["bitfinex","ETHUSD",1744780225975,0.32814176,1591.0,1590.4,22.96050168]
["bitfinex","ETHUSD",1744780226146,1e-08,1591.0,1590.9,10.1309502]
["bitfinex","ETHUSD",1744780226346,0.8117,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744780226747,1.04816829,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744780226948,1.04816829,1591.5,1591.3,6.28398105]
["bitfinex","ETHUSD",1744780227148,0.8117,1591.5,1591.3,6.34681404]
["bitfinex","ETHUSD",1744780227353,0.23646829,1591.4,1591.3,6.28398105]
["bitfinex","ETHUSD",1744780227553,0.23646829,1591.4,1591.3,6.63025167]
["bitfinex","ETHUSD",1744780227753,0.23646829,1591.4,1591.3,6.69308473]
["bitfinex","ETHUSD",1744780227960,0.23646829,1591.4,1591.3,19.79719408]
["bitfinex","ETHUSD",1744780228161,0.8088,1591.7,1591.5,6.28334043]
["bitfinex","ETHUSD",1744780228367,0.24246625,1591.6,1591.5,6.34616591]
["bitfinex","ETHUSD",1744780228561,0.8088,1591.9,1591.7,6.28222755]
["bitfinex","ETHUSD",1744780228858,0.8088,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744780229364,0.8088,1591.9,1591.7,5.549]
["bitfinex","ETHUSD",1744780229559,1.51782356,1591.9,1591.7,5.549]
["bitfinex","ETHUSD",1744780229754,1.51782356,1591.9,1591.6,6.28292873]
["bitfinex","ETHUSD",1744780229954,1.51782356,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1744780229955,0.827,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1744780230155,0.827,1591.8,1591.6,9.28279627]
["bitfinex","ETHUSD",1744780230460,0.827,1591.8,1591.6,15.56561972]
["bitfinex","ETHUSD",1744780230684,0.827,1591.8,1591.6,15.56564063]
["bitfinex","ETHUSD",1744780231189,0.827,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744780231606,0.827,1591.8,1591.6,9.28279627]
["bitfinex","ETHUSD",1744780231805,0.827,1591.8,1591.6,15.56562113]
["bitfinex","ETHUSD",1744780233192,0.827,1591.8,1591.6,15.56563398]
["bitfinex","ETHUSD",1744780233402,0.827,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744780233685,1.23966208,1591.8,1591.6,15.56566026]
["bitfinex","ETHUSD",1744780233891,0.41266208,1591.8,1591.7,6.34541287]
["bitfinex","ETHUSD",1744780234389,0.8001,1592.0,1591.8,6.28216633]
["bitfinex","ETHUSD",1744780234563,0.8001,1592.0,1591.7,6.28259094]
["bitfinex","ETHUSD",1744780234769,0.8001,1592.0,1591.7,12.56503315]
["bitfinex","ETHUSD",1744780235285,0.8001,1592.0,1591.7,6.28244221]
["bitfinex","ETHUSD",1744780236304,0.8001,1592.0,1591.6,3.0]
["bitfinex","ETHUSD",1744780236305,7.08163249,1592.0,1591.6,3.0]
["bitfinex","ETHUSD",1744780236507,0.8112,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1744780236877,0.8112,1591.8,1591.6,9.34561887]
["bitfinex","ETHUSD",1744780237400,0.8112,1591.8,1591.7,3.0]
["bitfinex","ETHUSD",1744780238614,0.8268,1592.0,1591.7,15.56518188]
["bitfinex","ETHUSD",1744780238912,0.8268,1592.0,1591.7,21.67518188]
["bitfinex","ETHUSD",1744780239277,0.8268,1592.0,1591.7,9.11]
["bitfinex","ETHUSD",1744780239891,0.8268,1592.0,1591.7,6.11]
["bitfinex","ETHUSD",1744780240390,0.8268,1592.0,1591.7,12.39256521]
["bitfinex","ETHUSD",1744780241184,0.8268,1592.0,1591.7,6.11]
["bitfinex","ETHUSD",1744780241878,0.8268,1592.0,1591.7,12.39247605]
["bitfinex","ETHUSD",1744780242183,0.8268,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744780242406,6.28169766,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744780242590,0.7958,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744780244011,0.7759,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744780245084,6.2815185,1592.0,1591.8,3.0]
["bitfinex","ETHUSD",1744780245284,7.08820162,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744780245484,0.8064,1591.9,1591.8,3.0]
["bitfinex","ETHUSD",1744780245979,0.8064,1591.9,1591.7,6.11]
["bitfinex","ETHUSD",1744780247210,0.41266208,1591.8,1591.7,6.11]
["bitfinex","ETHUSD",1744780247414,0.8064,1591.9,1591.7,6.11]
["bitfinex","ETHUSD",1744780247614,0.41266208,1591.8,1591.7,6.11]
["bitfinex","ETHUSD",1744780247816,0.8064,1591.9,1591.7,6.11]
["bitfinex","ETHUSD",1744780248013,0.41266208,1591.8,1591.7,6.11]
["bitfinex","ETHUSD",1744780248217,0.7604,1591.6,1591.2,12.39431095]
["bitfinex","ETHUSD",1744780248394,0.413106,1591.5,1591.2,17.93831095]
["bitfinex","ETHUSD",1744780248596,0.413106,1591.5,1591.3,3.0]
["bitfinex","ETHUSD",1744780249710,0.413106,1591.5,1591.2,6.11]
["bitfinex","ETHUSD",1744780250017,9.5397171,1591.8,1591.2,6.11]
["bitfinex","ETHUSD",1744780250018,13.32823476,1591.4,1591.2,6.11]
["bitfinex","ETHUSD",1744780250222,0.41443832,1591.3,1591.2,6.11]
["bitfinex","ETHUSD",1744780250519,7.0443039,1591.4,1591.2,6.11]
["bitfinex","ETHUSD",1744780250718,0.41443832,1591.3,1591.2,6.11]
["bitfinex","ETHUSD",1744780251014,7.0443039,1591.4,1591.2,6.11]
["bitfinex","ETHUSD",1744780251219,0.41443832,1591.3,1591.2,6.11]
["bitfinex","ETHUSD",1744780251518,7.0443039,1591.4,1591.2,6.11]
["bitfinex","ETHUSD",1744780251689,0.41443832,1591.3,1591.2,6.11]
["bitfinex","ETHUSD",1744780252215,0.8006,1591.6,1591.2,13.0055651]
["bitfinex","ETHUSD",1744780252424,0.41443832,1591.5,1591.3,6.28415745]
["bitfinex","ETHUSD",1744780253436,0.41443832,1591.5,1591.4,12.89916381]
["bitfinex","ETHUSD",1744780253723,6.74887614,1592.3,1591.9,6.28167673]
["bitfinex","ETHUSD",1744780253724,0.8118,1592.2,1591.9,6.28167673]
["bitfinex","ETHUSD",1744780254016,0.37477654,1592.1,1591.7,18.10897838]
["bitfinex","ETHUSD",1744780254218,6.28105117,1592.1,1591.7,18.10890006]
["bitfinex","ETHUSD",1744780254388,0.37744614,1592.0,1591.8,6.28218678]
["bitfinex","ETHUSD",1744780254589,6.2810154,1592.1,1591.7,18.10911116]
["bitfinex","ETHUSD",1744780254923,0.37744614,1592.0,1591.7,19.94934903]
["bitfinex","ETHUSD",1744780256193,0.37744614,1592.0,1591.8,6.28216788]
["bitfinex","ETHUSD",1744780256396,13.37326713,1592.2,1591.8,6.28216788]
["bitfinex","ETHUSD",1744780256596,0.37744614,1592.1,1591.8,6.28216788]
["bitfinex","ETHUSD",1744780256818,13.37326713,1592.2,1591.8,6.28216788]
["bitfinex","ETHUSD",1744780256988,0.37744614,1592.1,1591.8,1.99490415]
["bitfinex","ETHUSD",1744780257317,0.787,1592.0,1591.9,1.0]
["bitfinex","ETHUSD",1744780257620,1.16722611,1592.0,1591.9,1.0]
["bitfinex","ETHUSD",1744780258380,1.16722611,1592.0,1591.7,11.82644599]
["bitfinex","ETHUSD",1744780258583,1.16722611,1592.0,1591.7,11.88926525]
["bitfinex","ETHUSD",1744780258823,1.16722611,1592.0,1591.8,6.28218875]
["bitfinex","ETHUSD",1744780259035,1.16722611,1592.0,1591.8,1.8171454]
["bitfinex","ETHUSD",1744780260384,0.38022611,1592.0,1591.8,8.0992426]
["bitfinex","ETHUSD",1744780260609,0.38022611,1592.0,1591.8,1.8171454]
["bitfinex","ETHUSD",1744780262220,0.38022611,1592.0,1591.7,11.82644599]
["bitfinex","ETHUSD",1744780262518,0.38022611,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1744780262826,6.66163314,1592.0,1591.9,3.0]
["bitfinex","ETHUSD",1744780263026,6.28263869,1591.7,1591.4,11.9492]
["bitfinex","ETHUSD",1744780263212,6.28338045,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780263590,6.67039029,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780263786,7.47729029,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780263991,8.8368294,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780264387,7.46076256,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780265598,1.19390984,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780269032,7.47729029,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780269925,1.19390984,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780271735,0.38700984,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780272108,6.67039029,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780274517,9.46323448,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780277737,7.46089029,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780278515,8.01089029,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780279744,8.49291699,1591.5,1591.4,6.11]
["bitfinex","ETHUSD",1744780280045,13.38714282,1591.1,1590.9,5.545]
["bitfinex","ETHUSD",1744780280262,6.28544105,1591.0,1590.8,6.11]
["bitfinex","ETHUSD",1744780280552,6.2857502,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744780280723,7.0676502,1590.9,1590.8,6.11]
["bitfinex","ETHUSD",1744780280924,6.28692461,1590.7,1590.3,11.654]
["bitfinex","ETHUSD",1744780281119,8.81373178,1590.9,1590.3,11.654]
["bitfinex","ETHUSD",1744780281120,12.57423514,1590.6,1590.3,11.654]
["bitfinex","ETHUSD",1744780281321,6.66006199,1590.6,1590.3,18.00497589]
["bitfinex","ETHUSD",1744780281549,6.66006199,1590.6,1590.3,17.94210043]
["bitfinex","ETHUSD",1744780281845,6.66006199,1590.6,1590.3,14.43229457]
["bitfinex","ETHUSD",1744780282044,0.8284,1590.6,1590.3,11.654]
["bitfinex","ETHUSD",1744780282245,6.64936222,1590.5,1590.3,11.654]
["bitfinex","ETHUSD",1744780282615,12.93687313,1590.5,1590.3,6.11]
["bitfinex","ETHUSD",1744780282949,6.64926607,1590.5,1590.3,6.11]
["bitfinex","ETHUSD",1744780283449,6.28772635,1590.4,1590.3,6.11]
["bitfinex","ETHUSD",1744780283647,6.64558479,1590.4,1590.3,6.11]
["bitfinex","ETHUSD",1744780284021,8.69859436,1590.4,1590.3,6.11]
["bitfinex","ETHUSD",1744780285349,7.40528479,1590.4,1590.3,6.11]
["bitfinex","ETHUSD",1744780286435,0.35785844,1590.4,1590.3,6.11]
["bitfinex","ETHUSD",1744780287150,11.83060629,1590.7,1590.3,12.46075207]
["bitfinex","ETHUSD",1744780287346,0.32364191,1590.4,1590.3,12.39787337]
["bitfinex","ETHUSD",1744780287548,11.83060629,1590.7,1590.3,12.39787337]
["bitfinex","ETHUSD",1744780287850,6.28713415,1590.6,1590.3,6.11]
["bitfinex","ETHUSD",1744780288017,0.32364191,1590.5,1590.3,8.304416]
["bitfinex","ETHUSD",1744780288218,0.32364191,1590.5,1590.3,14.59250919]
["bitfinex","ETHUSD",1744780291318,0.32364191,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744780291523,18.11732584,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744780291753,0.32364191,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744780291923,12.57332584,1590.7,1590.4,8.37573881]
["bitfinex","ETHUSD",1744780292124,0.32364191,1590.5,1590.4,8.37573881]
["bitfinex","ETHUSD",1744780292335,12.57332584,1590.7,1590.4,8.37573881]
["bitfinex","ETHUSD",1744780292623,12.57332584,1590.7,1590.5,2.0]
["bitfinex","ETHUSD",1744780294554,6.28693574,1590.6,1590.5,2.0]
["bitfinex","ETHUSD",1744780302463,12.57407067,1590.6,1590.3,6.11]
["bitfinex","ETHUSD",1744780302662,12.57407067,1590.6,1590.3,7.97868054]
["bitfinex","ETHUSD",1744780302957,6.28693574,1590.6,1590.3,14.2667899]
["bitfinex","ETHUSD",1744780303363,6.28737681,1590.5,1590.3,7.97868054]
["bitfinex","ETHUSD",1744780303558,13.40679419,1590.5,1590.3,6.11]
["bitfinex","ETHUSD",1744780303741,7.11926158,1590.5,1590.3,6.11]
["bitfinex","ETHUSD",1744780304144,13.40675044,1590.5,1590.3,6.11]
["bitfinex","ETHUSD",1744780304459,12.57413087,1590.6,1590.3,6.11]
["bitfinex","ETHUSD",1744780304635,13.37711399,1590.7,1590.4,0.9062]
["bitfinex","ETHUSD",1744780304839,7.10556368,1590.8,1590.5,6.28730849]
["bitfinex","ETHUSD",1744780305151,6.2865513,1590.7,1590.4,7.19379124]
["bitfinex","ETHUSD",1744780305328,6.2865513,1590.7,1590.4,6.89859124]
["bitfinex","ETHUSD",1744780305528,6.28590035,1590.9,1590.5,0.2952]
["bitfinex","ETHUSD",1744780305765,6.28590035,1590.9,1590.5,7.00490488]
["bitfinex","ETHUSD",1744780305969,12.57185032,1590.9,1590.5,13.29220728]
["bitfinex","ETHUSD",1744780307036,0.27489478,1590.8,1590.5,13.29220728]
["bitfinex","ETHUSD",1744780307332,6.28590035,1590.9,1590.6,6.2869292]
["bitfinex","ETHUSD",1744780307658,12.57181149,1590.9,1590.6,6.2869292]
["bitfinex","ETHUSD",1744780307862,0.27489478,1590.8,1590.6,8.61613315]
["bitfinex","ETHUSD",1744780308172,6.28590035,1590.9,1590.6,8.61613315]
["bitfinex","ETHUSD",1744780308367,6.28497879,1591.1,1590.8,6.28609049]
["bitfinex","ETHUSD",1744780308533,12.56953933,1591.2,1590.8,18.68206801]
["bitfinex","ETHUSD",1744780308739,6.28465554,1591.2,1590.8,18.68206801]
["bitfinex","ETHUSD",1744780309037,6.28465554,1591.2,1590.9,8.50047419]
["bitfinex","ETHUSD",1744780309665,6.28465554,1591.2,1590.9,8.15392539]
["bitfinex","ETHUSD",1744780310167,12.5694029,1591.2,1590.9,8.15392539]
["bitfinex","ETHUSD",1744780310366,0.7888,1591.3,1591.0,6.18506946]
["bitfinex","ETHUSD",1744780310576,12.56803911,1591.4,1591.0,12.47025918]
["bitfinex","ETHUSD",1744780310784,7.11483694,1591.5,1591.1,6.28482805]
["bitfinex","ETHUSD",1744780310954,6.2837788,1591.4,1591.1,6.28482805]
["bitfinex","ETHUSD",1744780311471,6.2837788,1591.4,1591.1,12.5696336]
["bitfinex","ETHUSD",1744780311652,6.2837788,1591.4,1591.1,12.8648336]
["bitfinex","ETHUSD",1744780311853,6.2837788,1591.4,1591.1,14.47705215]
["bitfinex","ETHUSD",1744780312446,6.2337788,1591.4,1591.1,14.47705215]
["bitfinex","ETHUSD",1744780313175,6.28373694,1591.5,1591.2,6.284565]
["bitfinex","ETHUSD",1744780313384,12.56727913,1591.5,1591.2,6.284565]
["bitfinex","ETHUSD",1744780313678,12.56727913,1591.5,1591.1,14.47702965]
["bitfinex","ETHUSD",1744780315285,6.28353997,1591.5,1591.2,6.28441533]
["bitfinex","ETHUSD",1744780315986,12.56707453,1591.5,1591.2,6.28441533]
["bitfinex","ETHUSD",1744780317084,12.56707453,1591.5,1591.1,14.47704636]
["bitfinex","ETHUSD",1744780318192,6.28381186,1591.4,1591.1,8.1922241]
["bitfinex","ETHUSD",1744780318488,6.28381186,1591.4,1591.1,14.47706054]
["bitfinex","ETHUSD",1744780319554,12.5672891,1591.5,1591.2,6.28456249]
["bitfinex","ETHUSD",1744780319754,6.28353456,1591.5,1591.2,6.28456249]
["bitfinex","ETHUSD",1744780322006,0.25703429,1591.4,1591.2,6.28456249]
["bitfinex","ETHUSD",1744780324962,0.25703429,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744780325304,13.34809022,1591.6,1591.3,6.28417017]
["bitfinex","ETHUSD",1744780325515,0.26834176,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744780325713,0.8093,1591.7,1591.4,6.28363572]
["bitfinex","ETHUSD",1744780326010,7.0919219,1591.7,1591.4,6.28363572]
["bitfinex","ETHUSD",1744780326312,0.8093,1591.7,1591.4,6.28361792]
["bitfinex","ETHUSD",1744780326508,0.8093,1591.7,1591.4,7.90191768]
["bitfinex","ETHUSD",1744780326657,6.28232227,1591.8,1591.5,6.28324172]
["bitfinex","ETHUSD",1744780327204,6.28232227,1591.8,1591.4,7.90200612]
["bitfinex","ETHUSD",1744780327377,6.28232227,1591.8,1591.4,14.18563786]
["bitfinex","ETHUSD",1744780328306,6.28232227,1591.8,1591.5,6.28335563]
["bitfinex","ETHUSD",1744780329902,6.28232227,1591.8,1591.5,12.56658233]
["bitfinex","ETHUSD",1744780331398,6.28232227,1591.8,1591.5,6.2832267]
["bitfinex","ETHUSD",1744780333468,6.28288577,1591.7,1591.4,3.0]
["bitfinex","ETHUSD",1744780333668,6.28278858,1591.7,1591.4,9.28377247]
["bitfinex","ETHUSD",1744780333869,7.05458551,1591.7,1591.3,6.57928182]
["bitfinex","ETHUSD",1744780334069,6.28302404,1591.6,1591.3,6.57923044]
["bitfinex","ETHUSD",1744780334265,7.61496883,1591.8,1591.3,5.8372]
["bitfinex","ETHUSD",1744780334471,7.47747582,1592.4,1592.1,6.28088661]
["bitfinex","ETHUSD",1744780334667,1.197507,1592.4,1591.9,12.3916331]
["bitfinex","ETHUSD",1744780334879,13.75738633,1592.4,1592.0,9.28137359]
["bitfinex","ETHUSD",1744780335083,13.75738633,1592.4,1592.0,15.56263583]
["bitfinex","ETHUSD",1744780335408,13.75738633,1592.4,1591.9,12.39172207]
["bitfinex","ETHUSD",1744780335409,2.57324563,1592.4,1591.9,12.39172207]
["bitfinex","ETHUSD",1744780335574,2.57324563,1592.4,1591.9,18.67337178]
["bitfinex","ETHUSD",1744780336006,6.28057917,1592.3,1592.0,6.28138128]
["bitfinex","ETHUSD",1744780336921,0.27281752,1592.2,1592.0,6.28138128]
["bitfinex","ETHUSD",1744780338372,0.27281752,1592.2,1592.0,12.56276256]
["bitfinex","ETHUSD",1744780338773,0.27281752,1592.2,1592.0,6.28138128]
["bitfinex","ETHUSD",1744780339404,0.27281752,1592.2,1592.0,6.28129931]
["bitfinex","ETHUSD",1744780339577,6.28033235,1592.3,1592.0,6.28129931]
["bitfinex","ETHUSD",1744780339778,6.28033235,1592.3,1591.9,6.11]
["bitfinex","ETHUSD",1744780339779,6.55363337,1592.2,1591.9,6.11]
["bitfinex","ETHUSD",1744780339999,0.8291,1592.1,1591.9,6.11]
["bitfinex","ETHUSD",1744780340179,0.8291,1592.1,1591.9,12.39169567]
["bitfinex","ETHUSD",1744780340375,0.27281752,1592.0,1591.9,12.39169567]
["bitfinex","ETHUSD",1744780341110,0.27281752,1592.0,1591.9,18.67336063]
["bitfinex","ETHUSD",1744780341280,0.8291,1592.2,1591.9,14.52119982]
["bitfinex","ETHUSD",1744780341486,0.27281752,1592.1,1592.0,6.28137144]
["bitfinex","ETHUSD",1744780342488,7.49850405,1592.4,1592.1,6.28090383]
["bitfinex","ETHUSD",1744780342890,13.77848564,1592.4,1592.1,6.28090383]
["bitfinex","ETHUSD",1744780343510,7.49850405,1592.4,1592.1,6.28090383]
["bitfinex","ETHUSD",1744780343715,13.77849015,1592.4,1592.1,10.82400497]
["bitfinex","ETHUSD",1744780344575,7.49850405,1592.4,1592.1,17.1048941]
["bitfinex","ETHUSD",1744780344780,7.49850405,1592.4,1592.1,10.82399027]
["bitfinex","ETHUSD",1744780345311,7.49850405,1592.4,1592.1,10.82398861]
["bitfinex","ETHUSD",1744780346410,0.421107,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744780346610,0.421107,1592.4,1592.3,1.2560722]
["bitfinex","ETHUSD",1744780346995,0.421107,1592.4,1592.3,7.53629577]
["bitfinex","ETHUSD",1744780347915,0.421107,1592.4,1592.3,11.08884763]
["bitfinex","ETHUSD",1744780352035,0.70991823,1592.4,1592.3,12.08884763]
["bitfinex","ETHUSD",1744780353045,6.27836878,1592.8,1592.5,9.83194833]
["bitfinex","ETHUSD",1744780353352,6.27836878,1592.8,1592.5,17.55312553]
["bitfinex","ETHUSD",1744780353545,6.27866348,1592.7,1592.5,8.0163772]
["bitfinex","ETHUSD",1744780353706,6.27904056,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780354263,6.54657843,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780354403,0.26753787,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780354741,7.05194056,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780355028,1.04043787,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780355229,6.54657843,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780360749,7.33557843,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780361120,8.69700262,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780362017,9.16262378,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780362345,7.80119959,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780366236,7.01219959,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780367383,6.54657843,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780368165,0.26753787,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780368365,6.27866348,1592.7,1592.5,6.11]
["bitfinex","ETHUSD",1744780368566,0.27256727,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780368789,12.55749345,1592.7,1592.5,6.11]
["bitfinex","ETHUSD",1744780369002,0.27256727,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780369157,6.27866348,1592.7,1592.5,6.11]
["bitfinex","ETHUSD",1744780369364,0.27256727,1592.6,1592.5,14.28575451]
["bitfinex","ETHUSD",1744780369715,12.55680564,1592.8,1592.5,14.28575451]
["bitfinex","ETHUSD",1744780369876,0.27256727,1592.6,1592.5,14.28575451]
["bitfinex","ETHUSD",1744780370078,12.55680564,1592.8,1592.5,14.63210213]
["bitfinex","ETHUSD",1744780370278,0.27256727,1592.6,1592.5,14.63210213]
["bitfinex","ETHUSD",1744780370479,12.55680564,1592.8,1592.5,14.63210213]
["bitfinex","ETHUSD",1744780370668,0.27256727,1592.6,1592.5,14.63210213]
["bitfinex","ETHUSD",1744780371197,6.27877703,1592.7,1592.5,8.35280674]
["bitfinex","ETHUSD",1744780371397,0.27256727,1592.6,1592.5,6.45634762]
["bitfinex","ETHUSD",1744780371603,12.55778378,1592.7,1592.5,6.45634762]
["bitfinex","ETHUSD",1744780371765,0.27256727,1592.6,1592.5,6.45634762]
["bitfinex","ETHUSD",1744780371966,7.10814056,1592.6,1592.5,6.45634762]
["bitfinex","ETHUSD",1744780372191,7.38070783,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780372404,9.37454051,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780373202,7.33110783,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780373403,0.27256727,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780373698,6.27877703,1592.7,1592.5,6.11]
["bitfinex","ETHUSD",1744780373904,0.27547233,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780374277,6.27877703,1592.7,1592.5,6.11]
["bitfinex","ETHUSD",1744780374479,0.27547233,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780374704,0.27547233,1592.6,1592.5,8.33218968]
["bitfinex","ETHUSD",1744780374908,6.27877703,1592.7,1592.5,8.33218968]
["bitfinex","ETHUSD",1744780375108,0.27547233,1592.6,1592.5,8.67913942]
["bitfinex","ETHUSD",1744780375411,6.27877703,1592.7,1592.5,8.67913942]
["bitfinex","ETHUSD",1744780375599,0.27547233,1592.6,1592.5,14.95857427]
["bitfinex","ETHUSD",1744780375773,6.27871673,1592.7,1592.5,8.67913942]
["bitfinex","ETHUSD",1744780375978,0.27547233,1592.6,1592.5,6.45694974]
["bitfinex","ETHUSD",1744780376201,6.27871673,1592.7,1592.5,6.45694974]
["bitfinex","ETHUSD",1744780376400,0.27547233,1592.6,1592.5,6.45694974]
["bitfinex","ETHUSD",1744780376603,6.27871673,1592.7,1592.5,6.45694974]
["bitfinex","ETHUSD",1744780376911,6.55451289,1592.6,1592.5,6.45694974]
["bitfinex","ETHUSD",1744780378120,6.55451289,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780379818,7.35241289,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780380117,9.26362018,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780381093,9.72555638,1592.6,1592.5,6.11]
["bitfinex","ETHUSD",1744780381739,6.28101335,1592.1,1591.9,3.55255186]
["bitfinex","ETHUSD",1744780381944,12.5606586,1592.3,1591.9,6.57687242]
["bitfinex","ETHUSD",1744780382103,0.27480195,1592.0,1591.9,9.89703964]
["bitfinex","ETHUSD",1744780382301,12.56073106,1592.3,1592.0,6.28138896]
["bitfinex","ETHUSD",1744780382530,12.56073106,1592.3,1592.0,9.28138896]
["bitfinex","ETHUSD",1744780382725,0.7696,1592.5,1592.0,9.28138896]
["bitfinex","ETHUSD",1744780382726,6.27993961,1592.4,1592.0,15.56264584]
["bitfinex","ETHUSD",1744780382905,6.28037447,1592.3,1592.0,3.0]
["bitfinex","ETHUSD",1744780383428,6.28037447,1592.3,1592.1,0.34723566]
["bitfinex","ETHUSD",1744780383806,12.55995665,1592.4,1592.1,1.31008876]
["bitfinex","ETHUSD",1744780384334,12.55995665,1592.4,1592.1,0.9628531]
["bitfinex","ETHUSD",1744780385893,6.28048047,1592.3,1592.1,0.9628531]
["bitfinex","ETHUSD",1744780386117,6.28048047,1592.3,1592.0,3.0]
["bitfinex","ETHUSD",1744780386118,6.28096092,1592.2,1592.0,3.0]
["bitfinex","ETHUSD",1744780386499,6.28078878,1592.2,1592.0,3.0]
["bitfinex","ETHUSD",1744780387030,6.27986224,1592.4,1592.0,9.28138392]
["bitfinex","ETHUSD",1744780387031,6.27988325,1592.4,1592.0,9.28138392]
["bitfinex","ETHUSD",1744780387217,6.27988325,1592.4,1592.1,6.28090188]
["bitfinex","ETHUSD",1744780387530,6.27988325,1592.4,1592.1,8.13861168]
["bitfinex","ETHUSD",1744780387696,6.27988325,1592.4,1592.1,14.41950486]
["bitfinex","ETHUSD",1744780387901,6.27988325,1592.4,1592.1,8.13860298]
["bitfinex","ETHUSD",1744780388929,7.06886027,1592.5,1592.1,1.8577098]
["bitfinex","ETHUSD",1744780388930,6.28043533,1592.3,1592.1,1.8577098]
["bitfinex","ETHUSD",1744780389133,6.27994352,1592.4,1592.1,6.57593325]
["bitfinex","ETHUSD",1744780389345,7.06889899,1592.5,1592.2,6.57553753]
["bitfinex","ETHUSD",1744780389346,6.27949899,1592.5,1592.2,6.57553753]
["bitfinex","ETHUSD",1744780390632,6.27878551,1592.7,1592.3,6.27988949]
["bitfinex","ETHUSD",1744780390831,12.55848164,1592.6,1592.3,6.27988949]
["bitfinex","ETHUSD",1744780391050,12.55848164,1592.6,1592.2,18.39027274]
["bitfinex","ETHUSD",1744780391232,12.55848164,1592.6,1592.3,1.83902727]
["bitfinex","ETHUSD",1744780391409,6.27916464,1592.6,1592.3,8.11922832]
["bitfinex","ETHUSD",1744780391806,12.55838093,1592.6,1592.3,8.11922832]
["bitfinex","ETHUSD",1744780392015,6.27962384,1592.5,1592.2,5.8292]
["bitfinex","ETHUSD",1744780392213,6.27962384,1592.5,1592.2,12.10975871]
["bitfinex","ETHUSD",1744780392514,6.27962384,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1744780392515,12.55943773,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1744780392714,6.27962384,1592.5,1592.3,3.0]
["bitfinex","ETHUSD",1744780393125,13.3642278,1592.6,1592.3,9.28017857]
["bitfinex","ETHUSD",1744780393317,13.3642278,1592.6,1592.3,11.74490126]
["bitfinex","ETHUSD",1744780394919,6.27982918,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1744780395750,6.28022357,1592.3,1592.2,5.534]
["bitfinex","ETHUSD",1744780397049,6.52925077,1592.3,1592.2,5.534]
["bitfinex","ETHUSD",1744780397549,6.52925077,1592.3,1592.2,8.534]
["bitfinex","ETHUSD",1744780397753,6.52925077,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1744780397923,8.51359115,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1744780398245,8.51359115,1592.3,1591.8,12.68733741]
["bitfinex","ETHUSD",1744780398246,12.56346136,1592.0,1591.8,11.644]
["bitfinex","ETHUSD",1744780398548,0.24723693,1591.9,1591.8,11.644]
["bitfinex","ETHUSD",1744780398948,6.52903855,1591.9,1591.8,11.644]
["bitfinex","ETHUSD",1744780399452,6.52903855,1591.9,1591.8,6.11]
["bitfinex","ETHUSD",1744780399950,7.29963855,1591.9,1591.8,6.11]
["bitfinex","ETHUSD",1744780400626,6.52903855,1591.9,1591.8,6.11]
["bitfinex","ETHUSD",1744780402555,6.52903855,1591.9,1591.8,9.11]
["bitfinex","ETHUSD",1744780403944,7.07997165,1591.6,1591.3,6.4052]
["bitfinex","ETHUSD",1744780404252,0.23481163,1591.5,1591.3,6.4052]
["bitfinex","ETHUSD",1744780404453,6.51822064,1591.5,1591.3,6.4052]
["bitfinex","ETHUSD",1744780405361,0.23481163,1591.5,1591.3,6.4052]
["bitfinex","ETHUSD",1744780406254,6.51819587,1591.5,1591.3,6.4052]
["bitfinex","ETHUSD",1744780406565,6.51819587,1591.5,1591.3,7.97415357]
["bitfinex","ETHUSD",1744780406854,6.51819587,1591.5,1591.3,6.11]
["bitfinex","ETHUSD",1744780406855,12.80191921,1591.5,1591.3,6.11]
["bitfinex","ETHUSD",1744780407059,6.28377529,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744780407225,6.51645907,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744780407427,6.51645907,1591.4,1591.3,9.11]
["bitfinex","ETHUSD",1744780407740,0.23268378,1591.4,1591.3,10.021]
["bitfinex","ETHUSD",1744780408436,12.56704403,1591.5,1591.3,6.11]
["bitfinex","ETHUSD",1744780408642,0.23257177,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744780409042,6.51634706,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744780411162,6.97741861,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744780411360,9.73916837,1591.4,1591.3,6.11]
["bitfinex","ETHUSD",1744780412047,6.28542579,1591.0,1590.8,6.4052]
["bitfinex","ETHUSD",1744780412255,0.23021931,1590.9,1590.8,6.4052]
["bitfinex","ETHUSD",1744780412963,0.23021931,1590.9,1590.8,12.69134533]
["bitfinex","ETHUSD",1744780413262,7.0997502,1590.9,1590.6,0.55]
["bitfinex","ETHUSD",1744780413468,6.28654051,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780413761,6.51463087,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780415573,0.22809036,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780415737,7.27993087,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780416470,7.75735743,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780416666,9.16172609,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780422154,7.27993087,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780424671,6.51463087,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780435553,11.07438273,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780436047,17.69038273,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780436285,11.07438273,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780436579,13.48622294,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780441281,13.44622294,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780448786,16.44622294,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780449192,16.77443313,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780451496,22.31343313,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780452165,16.77443313,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780452571,22.31343313,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780453371,19.05608127,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780453562,16.05608127,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780453899,14.75368127,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780454573,9.21468127,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780457418,13.85023313,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744780463631,6.28812173,1590.3,1590.2,0.2952]
["bitfinex","ETHUSD",1744780463924,6.48496494,1590.3,1590.2,0.2952]
["bitfinex","ETHUSD",1744780464429,6.48496494,1590.3,1590.2,0.64455801]
["bitfinex","ETHUSD",1744780483234,0.19684321,1590.3,1590.2,2.06814111]
["bitfinex","ETHUSD",1744780483443,6.28739398,1590.5,1590.2,15.19393007]
["bitfinex","ETHUSD",1744780483746,6.28699767,1590.6,1590.3,6.58331586]
["bitfinex","ETHUSD",1744780483747,0.19673106,1590.4,1590.3,6.58331586]
["bitfinex","ETHUSD",1744780484243,0.19673106,1590.4,1590.3,6.93267387]
["bitfinex","ETHUSD",1744780484442,12.5740963,1590.6,1590.3,6.93267387]
["bitfinex","ETHUSD",1744780484644,0.19673106,1590.5,1590.3,6.93267387]
["bitfinex","ETHUSD",1744780484946,0.19673106,1590.5,1590.3,8.48154675]
["bitfinex","ETHUSD",1744780485442,0.19673106,1590.5,1590.4,0.34935801]
["bitfinex","ETHUSD",1744780490145,0.19673106,1590.5,1590.4,3.34935801]
["bitfinex","ETHUSD",1744780490449,0.19673106,1590.5,1590.4,0.34935801]
["bitfinex","ETHUSD",1744780495057,0.19673106,1590.5,1590.4,3.34935801]
["bitfinex","ETHUSD",1744780499606,6.48406208,1590.5,1590.4,3.34935801]
["bitfinex","ETHUSD",1744780500442,0.19673106,1590.5,1590.4,3.34935801]
["bitfinex","ETHUSD",1744780500997,6.48406208,1590.5,1590.4,3.34935801]
["bitfinex","ETHUSD",1744780501168,8.38988156,1590.5,1590.4,3.0]
["bitfinex","ETHUSD",1744780501374,12.57660746,1590.3,1590.1,0.3152]
["bitfinex","ETHUSD",1744780501555,6.28821495,1590.3,1590.1,0.3152]
["bitfinex","ETHUSD",1744780501754,0.19931139,1590.2,1590.1,0.3152]
["bitfinex","ETHUSD",1744780502157,0.19931139,1590.2,1590.1,0.66417763]
["bitfinex","ETHUSD",1744780502637,6.48782855,1590.2,1590.1,0.36897763]
["bitfinex","ETHUSD",1744780502837,8.39426454,1590.2,1590.1,0.36897763]
["bitfinex","ETHUSD",1744780503239,9.20826454,1590.2,1590.1,0.36897763]
["bitfinex","ETHUSD",1744780504060,9.20826454,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780504241,6.48782855,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780507469,6.45582855,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780509153,7.24222855,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780511287,6.45582855,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780511443,8.69458665,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780511643,10.82169837,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780512685,9.39794027,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780518576,10.82169837,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780518976,10.81745753,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780520507,16.35345753,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780522208,16.90345753,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744780525009,6.29089079,1589.6,1589.5,0.2952]
["bitfinex","ETHUSD",1744780525414,6.47191897,1589.6,1589.5,0.2952]
["bitfinex","ETHUSD",1744780528527,6.29128656,1589.5,1589.4,6.4052]
["bitfinex","ETHUSD",1744780528886,6.47220245,1589.5,1589.4,6.4052]
["bitfinex","ETHUSD",1744780532120,6.47220245,1589.5,1589.4,6.11]
["bitfinex","ETHUSD",1744780533036,6.29168239,1589.4,1589.1,5.8472]
["bitfinex","ETHUSD",1744780533527,6.2924742,1589.2,1589.1,5.8472]
["bitfinex","ETHUSD",1744780534220,6.4710318,1589.2,1589.1,5.8472]
["bitfinex","ETHUSD",1744780534408,6.4710318,1589.2,1589.1,8.8472]
["bitfinex","ETHUSD",1744780534609,0.1785576,1589.2,1589.1,8.8472]
["bitfinex","ETHUSD",1744780534832,12.58453322,1589.3,1589.1,8.8472]
["bitfinex","ETHUSD",1744780535237,0.1785576,1589.2,1589.1,8.8472]
["bitfinex","ETHUSD",1744780535728,0.1785576,1589.2,1589.1,9.19599072]
["bitfinex","ETHUSD",1744780536237,0.1785576,1589.2,1589.1,18.60391755]
["bitfinex","ETHUSD",1744780536600,6.2909452,1589.6,1589.3,6.58717166]
["bitfinex","ETHUSD",1744780536802,12.58204594,1589.6,1589.3,8.01092976]
["bitfinex","ETHUSD",1744780537104,12.58204594,1589.6,1589.3,6.58717166]
["bitfinex","ETHUSD",1744780537509,12.58204594,1589.6,1589.3,0.2952]
["bitfinex","ETHUSD",1744780537925,12.58204594,1589.6,1589.3,1.7255767]
["bitfinex","ETHUSD",1744780538111,12.58204594,1589.6,1589.4,0.3486976]
["bitfinex","ETHUSD",1744780538529,6.29128656,1589.5,1589.4,0.3486976]
["bitfinex","ETHUSD",1744780539240,12.58222527,1589.6,1589.4,0.3486976]
["bitfinex","ETHUSD",1744780540043,12.58222527,1589.6,1589.3,1.7255767]
["bitfinex","ETHUSD",1744780540541,12.58222527,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744780541008,6.2909452,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744780541211,12.58201234,1589.6,1589.4,4.24414004]
["bitfinex","ETHUSD",1744780541948,6.29037789,1589.8,1589.4,11.95939597]
["bitfinex","ETHUSD",1744780542127,6.29025518,1589.8,1589.5,8.01014175]
["bitfinex","ETHUSD",1744780542434,12.5806092,1589.8,1589.5,6.58638365]
["bitfinex","ETHUSD",1744780542640,6.29051322,1589.7,1589.5,0.2952]
["bitfinex","ETHUSD",1744780542805,6.29051322,1589.7,1589.5,2.14984424]
["bitfinex","ETHUSD",1744780543007,12.58119404,1589.7,1589.5,0.2952]
["bitfinex","ETHUSD",1744780543329,6.29051322,1589.7,1589.5,0.2952]
["bitfinex","ETHUSD",1744780545022,6.29019087,1589.8,1589.5,8.07303749]
["bitfinex","ETHUSD",1744780545220,58.90472984,1590.2,1589.5,8.07303749]
["bitfinex","ETHUSD",1744780545221,6.28822264,1590.3,1589.8,0.2952]
["bitfinex","ETHUSD",1744780545408,12.57818863,1590.1,1589.8,8.00893701]
["bitfinex","ETHUSD",1744780545613,12.57818863,1590.1,1589.8,6.58517891]
["bitfinex","ETHUSD",1744780547025,0.15885343,1590.0,1589.8,6.58517891]
["bitfinex","ETHUSD",1744780553944,0.15885343,1590.0,1589.8,0.2952]
["bitfinex","ETHUSD",1744780554950,0.15885343,1590.0,1589.8,6.58524195]
["bitfinex","ETHUSD",1744780555158,0.15885343,1590.0,1589.8,7.87280286]
["bitfinex","ETHUSD",1744780557870,0.15885343,1590.0,1589.9,1.0]
["bitfinex","ETHUSD",1744780565684,0.15885343,1590.0,1589.9,1.34909885]
["bitfinex","ETHUSD",1744780566063,6.4481616,1590.0,1589.9,1.34909885]
["bitfinex","ETHUSD",1744780566579,6.4481616,1590.0,1589.9,1.0]
["bitfinex","ETHUSD",1744780570798,6.4481616,1590.0,1589.9,1.34973438]
["bitfinex","ETHUSD",1744780571801,0.15885343,1590.0,1589.9,1.34973438]
["bitfinex","ETHUSD",1744780575671,6.4481616,1590.0,1589.9,1.34973438]
["bitfinex","ETHUSD",1744780576296,9.90965608,1590.0,1589.9,1.34973438]
["bitfinex","ETHUSD",1744780576467,9.90965608,1590.0,1589.9,0.34973438]
["bitfinex","ETHUSD",1744780576805,9.90965608,1590.0,1589.8,0.02996661]
["bitfinex","ETHUSD",1744780576806,7.04800375,1589.9,1589.8,0.02996661]
["bitfinex","ETHUSD",1744780577182,7.2179739,1589.9,1589.8,0.02996661]
["bitfinex","ETHUSD",1744780579602,7.2179739,1589.9,1589.8,0.04776966]
["bitfinex","ETHUSD",1744780581410,6.4596739,1589.9,1589.8,0.04776966]
["bitfinex","ETHUSD",1744780581602,0.16997015,1589.9,1589.8,0.04776966]
["bitfinex","ETHUSD",1744780581911,0.16997015,1589.9,1589.8,0.85351018]
["bitfinex","ETHUSD",1744780582281,0.16997015,1589.9,1589.8,1.20302662]
["bitfinex","ETHUSD",1744780588917,0.16997015,1589.9,1589.8,7.493126]
["bitfinex","ETHUSD",1744780589323,13.33904464,1590.1,1589.8,7.493126]
["bitfinex","ETHUSD",1744780589485,0.16491811,1589.9,1589.8,7.493126]
["bitfinex","ETHUSD",1744780589684,13.33904464,1590.1,1589.8,7.493126]
["bitfinex","ETHUSD",1744780589882,0.16491811,1589.9,1589.8,7.493126]
["bitfinex","ETHUSD",1744780590193,6.28863413,1590.2,1589.9,6.58478066]
["bitfinex","ETHUSD",1744780590509,6.28863413,1590.2,1590.0,0.34951644]
["bitfinex","ETHUSD",1744780591021,0.7535,1590.3,1590.0,8.06274393]
["bitfinex","ETHUSD",1744780591200,6.28744727,1590.5,1590.2,8.00767664]
["bitfinex","ETHUSD",1744780591909,6.28744727,1590.5,1590.3,0.34951644]
["bitfinex","ETHUSD",1744780592090,0.16738794,1590.4,1590.3,0.34951644]
["bitfinex","ETHUSD",1744780595223,0.16738794,1590.4,1590.2,6.28840322]
["bitfinex","ETHUSD",1744780595427,0.16738794,1590.4,1590.2,1.61100021]
["bitfinex","ETHUSD",1744780595739,0.16738794,1590.4,1590.2,7.89949695]
["bitfinex","ETHUSD",1744780595922,0.16738794,1590.4,1590.2,7.96237551]
["bitfinex","ETHUSD",1744780599251,0.16738794,1590.4,1590.2,1.61100021]
["bitfinex","ETHUSD",1744780599549,0.16738794,1590.4,1590.1,16.11042503]
["bitfinex","ETHUSD",1744780602450,0.16738794,1590.4,1590.1,22.22042503]
["bitfinex","ETHUSD",1744780603047,6.45515553,1590.4,1590.1,22.22038758]
["bitfinex","ETHUSD",1744780603246,6.45515553,1590.4,1590.1,6.11]
["bitfinex","ETHUSD",1744780603247,6.28829436,1590.3,1590.1,6.11]
["bitfinex","ETHUSD",1744780603420,6.46219253,1590.3,1590.1,6.11]
["bitfinex","ETHUSD",1744780603615,12.75053157,1590.3,1590.1,6.11]
["bitfinex","ETHUSD",1744780603815,0.7813,1590.2,1590.1,6.11]
["bitfinex","ETHUSD",1744780604335,0.95519817,1590.2,1590.1,6.11]
["bitfinex","ETHUSD",1744780604729,0.17389817,1590.2,1590.1,6.11]
["bitfinex","ETHUSD",1744780604930,0.17389817,1590.2,1590.1,8.53123827]
["bitfinex","ETHUSD",1744780605126,0.17389817,1590.2,1590.1,21.4158058]
["bitfinex","ETHUSD",1744780605329,6.28664794,1590.7,1590.4,12.57525799]
["bitfinex","ETHUSD",1744780605527,6.28664794,1590.7,1590.4,12.3976215]
["bitfinex","ETHUSD",1744780605851,0.16152847,1590.6,1590.4,18.6852241]
["bitfinex","ETHUSD",1744780606060,6.28664794,1590.7,1590.4,20.90702378]
["bitfinex","ETHUSD",1744780606241,0.16152847,1590.5,1590.4,20.90702378]
["bitfinex","ETHUSD",1744780606440,6.28664794,1590.7,1590.4,20.90702378]
["bitfinex","ETHUSD",1744780606635,0.16152847,1590.5,1590.4,20.90702378]
["bitfinex","ETHUSD",1744780606841,13.38853108,1590.8,1590.4,20.90702378]
["bitfinex","ETHUSD",1744780607042,13.38853108,1590.8,1590.5,7.28728425]
["bitfinex","ETHUSD",1744780607043,7.10221123,1590.8,1590.5,7.28728425]
["bitfinex","ETHUSD",1744780607425,0.816,1590.8,1590.5,13.57447861]
["bitfinex","ETHUSD",1744780607750,7.10215576,1590.8,1590.5,13.57447861]
["bitfinex","ETHUSD",1744780608357,7.10215576,1590.8,1590.5,14.80538004]
["bitfinex","ETHUSD",1744780608660,7.10215576,1590.8,1590.5,14.80530176]
["bitfinex","ETHUSD",1744780608953,7.10215576,1590.8,1590.6,0.02793446]
["bitfinex","ETHUSD",1744780609450,6.28583772,1590.9,1590.6,6.3146881]
["bitfinex","ETHUSD",1744780609660,7.03563822,1591.0,1590.7,6.28652034]
["bitfinex","ETHUSD",1744780610038,13.32117222,1591.0,1590.7,6.28652034]
["bitfinex","ETHUSD",1744780610227,7.03563822,1591.0,1590.7,13.89602418]
["bitfinex","ETHUSD",1744780610431,7.03563822,1591.0,1590.7,7.54664118]
["bitfinex","ETHUSD",1744780610831,0.55,1591.2,1590.7,7.54664118]
["bitfinex","ETHUSD",1744780610832,7.05471361,1591.2,1590.9,9.52332293]
["bitfinex","ETHUSD",1744780611026,7.05471361,1591.2,1590.9,9.52320872]
["bitfinex","ETHUSD",1744780611221,7.05471361,1591.2,1591.0,6.28534165]
["bitfinex","ETHUSD",1744780611222,0.7701,1591.2,1591.0,6.28534165]
["bitfinex","ETHUSD",1744780611856,0.7701,1591.2,1591.0,12.57053715]
["bitfinex","ETHUSD",1744780612154,6.2842572,1591.3,1591.0,12.57053715]
["bitfinex","ETHUSD",1744780612155,13.33558104,1591.4,1591.0,12.57053715]
["bitfinex","ETHUSD",1744780612357,7.05163176,1591.4,1591.0,12.86573715]
["bitfinex","ETHUSD",1744780612763,6.28343227,1591.5,1591.1,6.28495087]
["bitfinex","ETHUSD",1744780612967,7.03451914,1591.6,1591.3,0.2952]
["bitfinex","ETHUSD",1744780613167,0.7515,1591.6,1591.3,6.57923971]
["bitfinex","ETHUSD",1744780613340,0.7515,1591.6,1591.3,12.86327942]
["bitfinex","ETHUSD",1744780613667,0.7515,1591.6,1591.3,12.86328015]
["bitfinex","ETHUSD",1744780613868,0.7515,1591.6,1591.3,6.57923971]
["bitfinex","ETHUSD",1744780614169,7.03452852,1591.6,1591.3,8.41781097]
["bitfinex","ETHUSD",1744780614863,13.31774918,1591.6,1591.3,8.41781097]
["bitfinex","ETHUSD",1744780615071,7.03452852,1591.6,1591.3,8.41781097]
["bitfinex","ETHUSD",1744780615370,7.03452852,1591.6,1591.2,11.80647287]
["bitfinex","ETHUSD",1744780615371,6.28392823,1591.4,1591.2,5.522]
["bitfinex","ETHUSD",1744780615766,7.03727017,1591.3,1591.2,5.522]
["bitfinex","ETHUSD",1744780615978,0.7531,1591.3,1591.1,6.11]
["bitfinex","ETHUSD",1744780616466,0.18341329,1591.2,1591.1,12.39489776]
["bitfinex","ETHUSD",1744780616850,6.28435545,1591.3,1591.1,6.11]
["bitfinex","ETHUSD",1744780617041,0.18341329,1591.2,1591.1,6.11]
["bitfinex","ETHUSD",1744780618774,0.8028,1591.4,1591.1,12.45780351]
["bitfinex","ETHUSD",1744780618948,0.18341329,1591.2,1591.1,12.39496009]
["bitfinex","ETHUSD",1744780619276,0.8028,1591.4,1591.2,6.28453547]
["bitfinex","ETHUSD",1744780619778,12.56701362,1591.5,1591.2,6.34737554]
["bitfinex","ETHUSD",1744780620148,6.28345685,1591.5,1591.2,6.34737554]
["bitfinex","ETHUSD",1744780620467,6.28345685,1591.5,1591.2,12.63182087]
["bitfinex","ETHUSD",1744780620665,6.28345685,1591.5,1591.2,12.5689808]
["bitfinex","ETHUSD",1744780620856,6.28345685,1591.5,1591.3,1.25689808]
["bitfinex","ETHUSD",1744780621054,6.28345685,1591.5,1591.2,12.56889077]
["bitfinex","ETHUSD",1744780621256,6.28345685,1591.5,1591.2,6.28444533]
["bitfinex","ETHUSD",1744780622182,0.18341329,1591.4,1591.2,6.28442274]
["bitfinex","ETHUSD",1744780622347,0.18341329,1591.4,1591.3,9.58457879]
["bitfinex","ETHUSD",1744780622548,7.041655,1591.9,1591.5,6.28338045]
["bitfinex","ETHUSD",1744780622882,7.04157145,1591.9,1591.6,6.91127464]
["bitfinex","ETHUSD",1744780623082,7.04157145,1591.9,1591.6,0.62833805]
["bitfinex","ETHUSD",1744780623276,12.56476872,1591.8,1591.6,0.62833805]
["bitfinex","ETHUSD",1744780623579,6.28230552,1591.8,1591.5,9.52080591]
["bitfinex","ETHUSD",1744780623782,6.25829465,1591.8,1591.5,9.58362917]
["bitfinex","ETHUSD",1744780624085,6.2814083,1592.0,1591.5,3.30039599]
["bitfinex","ETHUSD",1744780624383,6.2814083,1592.0,1591.7,3.23757273]
["bitfinex","ETHUSD",1744780624677,12.56301301,1592.0,1591.7,6.28257245]
["bitfinex","ETHUSD",1744780624849,6.28185204,1591.9,1591.6,6.57810056]
["bitfinex","ETHUSD",1744780625048,6.28185204,1591.9,1591.6,8.18799599]
["bitfinex","ETHUSD",1744780625450,6.2814083,1592.0,1591.6,8.18799599]
["bitfinex","ETHUSD",1744780625451,6.2814083,1592.0,1591.7,6.28247553]
["bitfinex","ETHUSD",1744780625650,6.281593,1592.0,1591.7,6.28244746]
["bitfinex","ETHUSD",1744780626377,6.281593,1592.0,1591.7,12.56491563]
["bitfinex","ETHUSD",1744780626558,6.281593,1592.0,1591.7,7.72944857]
["bitfinex","ETHUSD",1744780628280,6.281593,1592.0,1591.7,7.79226478]
["bitfinex","ETHUSD",1744780628849,6.281593,1592.0,1591.7,14.07472784]
["bitfinex","ETHUSD",1744780629050,13.33587307,1592.1,1591.7,14.01191163]
["bitfinex","ETHUSD",1744780629275,13.33587307,1592.1,1591.8,0.06281469]
["bitfinex","ETHUSD",1744780629651,13.33587307,1592.1,1591.7,14.01191163]
["bitfinex","ETHUSD",1744780630070,10.0792623,1592.3,1591.7,14.01191163]
["bitfinex","ETHUSD",1744780630071,7.43153007,1592.3,1591.9,9.81432081]
["bitfinex","ETHUSD",1744780630274,7.10356656,1592.3,1592.0,6.28127387]
["bitfinex","ETHUSD",1744780630582,6.28067771,1592.2,1591.9,15.92440589]
["bitfinex","ETHUSD",1744780630783,6.28067771,1592.2,1591.9,22.2060828]
["bitfinex","ETHUSD",1744780630978,13.38401742,1592.3,1592.0,2.22060828]
["bitfinex","ETHUSD",1744780631496,6.28063652,1592.2,1592.0,2.22060828]
["bitfinex","ETHUSD",1744780631791,13.38417608,1592.3,1592.0,2.22060828]
["bitfinex","ETHUSD",1744780631994,13.38417608,1592.3,1591.9,15.92440589]
["bitfinex","ETHUSD",1744780631995,6.28061801,1592.2,1592.1,2.0]
["bitfinex","ETHUSD",1744780632198,7.07090703,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780636993,7.54087329,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780637175,7.25184377,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780637377,6.46234377,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780638995,0.18093674,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780639197,0.18093674,1592.0,1591.9,7.34921658]
["bitfinex","ETHUSD",1744780640374,6.46234377,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780640983,0.18093674,1592.0,1591.9,12.68700162]
["bitfinex","ETHUSD",1744780641313,6.28072256,1592.2,1591.9,12.68700162]
["bitfinex","ETHUSD",1744780641482,0.18407782,1592.0,1591.9,12.68687966]
["bitfinex","ETHUSD",1744780641680,1.24898291,1592.4,1591.9,24.10303229]
["bitfinex","ETHUSD",1744780641681,6.28032926,1592.3,1591.9,24.10303229]
["bitfinex","ETHUSD",1744780641890,6.28032926,1592.3,1592.0,0.06280574]
["bitfinex","ETHUSD",1744780642190,6.28032926,1592.3,1591.9,17.82135263]
["bitfinex","ETHUSD",1744780642586,12.56077519,1592.3,1592.0,6.28125863]
["bitfinex","ETHUSD",1744780642793,1.24898291,1592.4,1591.9,17.82135263]
["bitfinex","ETHUSD",1744780642794,6.28073961,1592.2,1591.9,17.82135263]
["bitfinex","ETHUSD",1744780642969,12.56156533,1592.2,1592.0,4.78213526]
["bitfinex","ETHUSD",1744780643169,6.28073961,1592.2,1592.0,4.78213526]
["bitfinex","ETHUSD",1744780643606,12.56162681,1592.2,1592.0,4.78213526]
["bitfinex","ETHUSD",1744780643906,6.28101249,1592.1,1592.0,4.78213526]
["bitfinex","ETHUSD",1744780644201,6.28073961,1592.2,1592.0,4.78213526]
["bitfinex","ETHUSD",1744780644572,12.56150752,1592.2,1592.0,4.78213526]
["bitfinex","ETHUSD",1744780645707,7.04421249,1592.1,1592.0,3.0]
["bitfinex","ETHUSD",1744780647701,7.04421249,1592.1,1591.9,6.11]
["bitfinex","ETHUSD",1744780648406,13.3255536,1592.1,1591.9,6.11]
["bitfinex","ETHUSD",1744780648569,6.28140703,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780650704,7.04320703,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780651005,9.00374976,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780652111,9.64850324,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780652509,10.19850324,1592.0,1591.9,6.11]
["bitfinex","ETHUSD",1744780655219,6.28283993,1591.7,1591.5,5.508]
["bitfinex","ETHUSD",1744780655401,0.17936631,1591.6,1591.5,5.508]
["bitfinex","ETHUSD",1744780655712,12.56567986,1591.7,1591.5,7.3282879]
["bitfinex","ETHUSD",1744780655916,0.17936631,1591.6,1591.5,7.3282879]
["bitfinex","ETHUSD",1744780656105,12.56567986,1591.7,1591.5,7.3282879]
["bitfinex","ETHUSD",1744780656418,6.46246417,1591.6,1591.5,7.3282879]
["bitfinex","ETHUSD",1744780657321,6.28338045,1591.5,1591.4,6.11595574]
["bitfinex","ETHUSD",1744780657721,7.27922237,1591.5,1591.4,6.11595574]
["bitfinex","ETHUSD",1744780658805,7.76171295,1591.5,1591.4,6.11595574]
["bitfinex","ETHUSD",1744780659192,8.31171295,1591.5,1591.4,0.00595574]
["bitfinex","ETHUSD",1744780659526,14.54928568,1591.5,1591.4,0.00595574]
["bitfinex","ETHUSD",1744780659829,6.72326009,1591.1,1591.0,6.11]
["bitfinex","ETHUSD",1744780659998,6.89757624,1591.1,1591.0,6.11]
["bitfinex","ETHUSD",1744780662426,6.89757624,1591.1,1590.4,6.2876806]
["bitfinex","ETHUSD",1744780662427,6.28693574,1590.6,1590.4,6.4052]
["bitfinex","ETHUSD",1744780662630,6.28733102,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780662826,6.45928946,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780664337,11.44157398,1590.5,1590.4,6.11]
["bitfinex","ETHUSD",1744780665131,11.44157398,1590.5,1590.1,5.8052]
["bitfinex","ETHUSD",1744780665132,6.28772635,1590.4,1590.1,5.8052]
["bitfinex","ETHUSD",1744780665329,6.28772635,1590.4,1590.0,6.11]
["bitfinex","ETHUSD",1744780665633,6.44149405,1590.4,1590.0,6.11]
["bitfinex","ETHUSD",1744780665820,6.90546355,1590.4,1590.0,6.11]
["bitfinex","ETHUSD",1744780668753,6.87917868,1590.4,1590.2,0.00417567]
["bitfinex","ETHUSD",1744780668920,8.6940581,1590.4,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780674462,6.87917868,1590.4,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780674661,6.41520918,1590.4,1590.2,0.31717872]
["bitfinex","ETHUSD",1744780675162,0.1537677,1590.4,1590.2,0.31717872]
["bitfinex","ETHUSD",1744780675352,0.1537677,1590.4,1590.3,6.30656498]
["bitfinex","ETHUSD",1744780675657,6.28744763,1590.5,1590.3,0.01844325]
["bitfinex","ETHUSD",1744780675862,0.15196984,1590.4,1590.3,1.01844325]
["bitfinex","ETHUSD",1744780676225,0.15196984,1590.4,1590.3,1.84371547]
["bitfinex","ETHUSD",1744780676431,12.57416142,1590.6,1590.3,8.1318372]
["bitfinex","ETHUSD",1744780676624,0.15196984,1590.5,1590.3,1.78083943]
["bitfinex","ETHUSD",1744780676862,6.43930715,1590.5,1590.3,1.78083943]
["bitfinex","ETHUSD",1744780677657,0.15196984,1590.5,1590.4,0.2952]
["bitfinex","ETHUSD",1744780677864,6.28725064,1590.6,1590.4,0.2952]
["bitfinex","ETHUSD",1744780678162,0.15241938,1590.5,1590.4,0.2952]
["bitfinex","ETHUSD",1744780678367,6.4397504,1590.5,1590.4,0.2952]
["bitfinex","ETHUSD",1744780679465,0.15241938,1590.5,1590.4,0.2952]
["bitfinex","ETHUSD",1744780679965,0.15241938,1590.5,1590.4,7.48221178]
["bitfinex","ETHUSD",1744780680165,0.15241938,1590.5,1590.4,7.41933966]
["bitfinex","ETHUSD",1744780680467,6.28630003,1590.8,1590.5,6.2872452]
["bitfinex","ETHUSD",1744780680962,12.57263023,1590.8,1590.5,6.2872452]
["bitfinex","ETHUSD",1744780681941,6.28678967,1590.7,1590.4,7.41933966]
["bitfinex","ETHUSD",1744780682151,12.72736499,1590.7,1590.4,7.41933966]
["bitfinex","ETHUSD",1744780682353,6.44057532,1590.7,1590.4,7.41933966]
["bitfinex","ETHUSD",1744780683587,0.15387998,1590.7,1590.4,0.2952]
["bitfinex","ETHUSD",1744780683789,6.28749013,1590.5,1590.3,1.31364325]
["bitfinex","ETHUSD",1744780684141,0.15522802,1590.4,1590.3,1.31364325]
["bitfinex","ETHUSD",1744780684783,0.15522802,1590.4,1590.3,7.60176498]
["bitfinex","ETHUSD",1744780685067,6.2873352,1590.5,1590.3,1.31364325]
["bitfinex","ETHUSD",1744780685267,0.15522802,1590.4,1590.3,1.31364325]
["bitfinex","ETHUSD",1744780686067,6.28754902,1590.5,1590.3,1.01844325]
["bitfinex","ETHUSD",1744780686270,0.15522802,1590.4,1590.3,1.01844325]
["bitfinex","ETHUSD",1744780686483,6.44295437,1590.4,1590.3,1.01844325]
["bitfinex","ETHUSD",1744780686649,8.47690403,1590.4,1590.3,1.01844325]
["bitfinex","ETHUSD",1744780686848,8.47690403,1590.4,1590.3,0.01844325]
["bitfinex","ETHUSD",1744780687967,6.44295437,1590.4,1590.3,0.01844325]
["bitfinex","ETHUSD",1744780688168,0.15522802,1590.4,1590.3,0.01844325]
["bitfinex","ETHUSD",1744780688366,0.15522802,1590.4,1590.3,6.30656498]
["bitfinex","ETHUSD",1744780688560,13.348461,1590.8,1590.4,6.58283736]
["bitfinex","ETHUSD",1744780688755,12.57266851,1590.8,1590.4,12.69286431]
["bitfinex","ETHUSD",1744780688961,12.57266851,1590.8,1590.4,20.25160525]
["bitfinex","ETHUSD",1744780689556,6.28585083,1590.9,1590.6,6.2868838]
["bitfinex","ETHUSD",1744780689751,0.7727,1591.0,1590.5,6.28732968]
["bitfinex","ETHUSD",1744780690096,12.57288336,1590.8,1590.5,12.39732968]
["bitfinex","ETHUSD",1744780690689,12.57277992,1590.8,1590.5,12.39732968]
["bitfinex","ETHUSD",1744780690850,12.57271528,1590.8,1590.5,14.7462179]
["bitfinex","ETHUSD",1744780691055,6.28633824,1590.8,1590.5,14.7462179]
["bitfinex","ETHUSD",1744780691457,12.57273661,1590.8,1590.5,14.7462179]
["bitfinex","ETHUSD",1744780692085,6.2866847,1590.7,1590.5,8.45888822]
["bitfinex","ETHUSD",1744780692387,6.28693574,1590.6,1590.5,6.11]
["bitfinex","ETHUSD",1744780697093,6.4435121,1590.6,1590.5,6.11]
["bitfinex","ETHUSD",1744780698961,7.2565121,1590.6,1590.5,6.11]
["bitfinex","ETHUSD",1744780704801,0.15657636,1590.6,1590.5,6.11]
["bitfinex","ETHUSD",1744780705203,6.28626438,1590.8,1590.5,13.03762384]
["bitfinex","ETHUSD",1744780705502,6.28543112,1591.0,1590.7,6.28649643]
["bitfinex","ETHUSD",1744780705706,6.28594881,1590.9,1590.6,6.93189661]
["bitfinex","ETHUSD",1744780706374,6.28594881,1590.9,1590.6,6.58190442]
["bitfinex","ETHUSD",1744780706982,12.57202556,1590.9,1590.6,6.58190442]
["bitfinex","ETHUSD",1744780707183,12.57202556,1590.9,1590.7,0.34984555]
["bitfinex","ETHUSD",1744780707799,12.57202556,1590.9,1590.6,2.55716791]
["bitfinex","ETHUSD",1744780708005,12.57207646,1590.9,1590.6,8.84408977]
["bitfinex","ETHUSD",1744780708915,6.28594881,1590.9,1590.6,8.84408977]
["bitfinex","ETHUSD",1744780709606,6.28617709,1590.8,1590.6,2.55716791]
["bitfinex","ETHUSD",1744780709914,6.28654051,1590.7,1590.5,6.11]
["bitfinex","ETHUSD",1744780710572,7.10604051,1590.7,1590.6,1.0]
["bitfinex","ETHUSD",1744780711003,13.39294771,1590.7,1590.5,6.11]
["bitfinex","ETHUSD",1744780711195,6.28693574,1590.6,1590.5,6.11]
["bitfinex","ETHUSD",1744780711398,8.25492408,1590.6,1590.5,6.11]
["bitfinex","ETHUSD",1744780712315,8.41509486,1590.6,1590.5,6.11]
["bitfinex","ETHUSD",1744780720017,8.41509486,1590.6,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780720018,6.28812173,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780720511,6.44009171,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780721284,7.27309171,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780721480,9.25798508,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780725812,9.80798508,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780726325,9.25798508,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780730722,7.27309171,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780730932,6.44009171,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780733321,7.22959171,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780736837,6.44009171,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780738611,7.78099171,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780738810,10.14043235,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780741047,13.61590037,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780742674,13.64110037,1590.3,1590.2,0.02197872]
["bitfinex","ETHUSD",1744780743221,13.64110037,1590.3,1590.2,1e-08]
["bitfinex","ETHUSD",1744780743425,20.25710037,1590.3,1590.2,1e-08]
["bitfinex","ETHUSD",1744780743629,20.25710037,1590.3,1589.4,0.2952]
["bitfinex","ETHUSD",1744780743630,6.29128656,1589.5,1589.4,0.2952]
["bitfinex","ETHUSD",1744780743926,6.41346002,1589.5,1589.3,6.11]
["bitfinex","ETHUSD",1744780744232,9.93302839,1589.4,1589.3,6.11]
["bitfinex","ETHUSD",1744780744544,7.0722742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744780744950,6.2924742,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744780745150,6.42949121,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744780749450,6.97949121,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744780749760,9.69519305,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744780753997,6.42949121,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744780758882,16.28029121,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744780760736,16.28029121,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744780760943,17.02482199,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744780761139,0.55,1588.6,1588.1,6.4552]
["bitfinex","ETHUSD",1744780761358,6.29640206,1588.3,1588.1,6.4552]
["bitfinex","ETHUSD",1744780761576,6.29524708,1588.5,1588.1,7.10072]
["bitfinex","ETHUSD",1744780761910,6.2956712,1588.4,1588.1,13.39741864]
["bitfinex","ETHUSD",1744780762088,6.29524708,1588.5,1588.2,6.59160798]
["bitfinex","ETHUSD",1744780763057,12.59069316,1588.5,1588.2,6.59160798]
["bitfinex","ETHUSD",1744780764103,11.80293096,1588.6,1588.2,0.2952]
["bitfinex","ETHUSD",1744780764303,6.29415297,1588.8,1588.4,0.2952]
["bitfinex","ETHUSD",1744780764510,12.58768654,1588.9,1588.6,0.2952]
["bitfinex","ETHUSD",1744780764673,12.58694192,1589.0,1588.7,0.2952]
["bitfinex","ETHUSD",1744780764873,12.58685344,1589.0,1588.7,0.2952]
["bitfinex","ETHUSD",1744780765611,6.29341874,1589.0,1588.7,6.58964663]
["bitfinex","ETHUSD",1744780766403,12.58691367,1589.0,1588.7,6.58964663]
["bitfinex","ETHUSD",1744780766580,6.29341874,1589.0,1588.7,6.58964663]
["bitfinex","ETHUSD",1744780767495,6.29341874,1589.0,1588.7,12.88398235]
["bitfinex","ETHUSD",1744780768497,6.29341874,1589.0,1588.7,6.58953572]
["bitfinex","ETHUSD",1744780769304,6.29341874,1589.0,1588.7,12.88384191]
["bitfinex","ETHUSD",1744780769800,6.29341874,1589.0,1588.7,6.58950619]
["bitfinex","ETHUSD",1744780771011,6.29370773,1588.9,1588.7,0.2952]
["bitfinex","ETHUSD",1744780771511,6.29336676,1589.0,1588.7,0.2952]
["bitfinex","ETHUSD",1744780771723,12.58681409,1589.0,1588.7,6.58965426]
["bitfinex","ETHUSD",1744780772088,6.29336676,1589.0,1588.7,6.58965426]
["bitfinex","ETHUSD",1744780772520,12.58688977,1589.0,1588.7,6.58965426]
["bitfinex","ETHUSD",1744780773289,12.58688977,1589.0,1588.7,0.2952]
["bitfinex","ETHUSD",1744780773809,12.55077946,1589.0,1588.7,0.2952]
["bitfinex","ETHUSD",1744780774407,6.25725645,1589.0,1588.7,6.58959087]
["bitfinex","ETHUSD",1744780774925,12.55068026,1589.0,1588.7,6.58959087]
["bitfinex","ETHUSD",1744780775317,6.25725645,1589.0,1588.7,6.58959087]
["bitfinex","ETHUSD",1744780775520,12.55066372,1589.0,1588.7,6.58959087]
["bitfinex","ETHUSD",1744780775718,12.55066392,1589.0,1588.7,8.48903264]
["bitfinex","ETHUSD",1744780775923,12.58766918,1588.9,1588.7,2.19464177]
["bitfinex","ETHUSD",1744780776136,12.58766918,1588.9,1588.7,0.2952]
["bitfinex","ETHUSD",1744780776415,6.2940584,1588.8,1588.7,0.2952]
["bitfinex","ETHUSD",1744780776628,6.29445458,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744780777001,6.2940584,1588.8,1588.6,6.11]
["bitfinex","ETHUSD",1744780777381,6.29445458,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744780778129,12.58830032,1588.8,1588.6,6.11]
["bitfinex","ETHUSD",1744780778330,6.2940584,1588.8,1588.6,6.11]
["bitfinex","ETHUSD",1744780778482,6.29377559,1588.9,1588.6,12.40477454]
["bitfinex","ETHUSD",1744780778810,12.58780462,1588.9,1588.6,13.67481877]
["bitfinex","ETHUSD",1744780779191,12.58780462,1588.9,1588.6,12.40477454]
["bitfinex","ETHUSD",1744780783912,6.29377559,1588.9,1588.6,12.40477454]
["bitfinex","ETHUSD",1744780784232,12.58759564,1588.9,1588.6,12.40477454]
["bitfinex","ETHUSD",1744780784630,12.58759564,1588.9,1588.6,6.11]
["bitfinex","ETHUSD",1744780784836,6.29405878,1588.8,1588.6,6.11]
["bitfinex","ETHUSD",1744780785332,13.84709867,1588.8,1588.6,6.11]
["bitfinex","ETHUSD",1744780785536,6.29445458,1588.7,1588.6,6.11]
["bitfinex","ETHUSD",1744780787230,6.29521751,1588.6,1588.2,12.70142242]
["bitfinex","ETHUSD",1744780787443,6.29529358,1588.5,1588.2,12.70142242]
["bitfinex","ETHUSD",1744780787607,6.29529358,1588.5,1588.3,0.35119016]
["bitfinex","ETHUSD",1744780788587,6.29529358,1588.5,1588.2,18.99771171]
["bitfinex","ETHUSD",1744780789020,6.29529358,1588.5,1588.2,12.70142242]
["bitfinex","ETHUSD",1744780789221,6.29521751,1588.6,1588.3,6.59104326]
["bitfinex","ETHUSD",1744780789419,6.295012,1588.6,1588.3,6.59104326]
["bitfinex","ETHUSD",1744780789738,6.295012,1588.6,1588.4,0.35110061]
["bitfinex","ETHUSD",1744780790390,6.29524708,1588.5,1588.4,0.35110061]
["bitfinex","ETHUSD",1744780790831,6.29524708,1588.5,1588.3,0.2952]
["bitfinex","ETHUSD",1744780792090,6.29603979,1588.3,1588.2,6.4052]
["bitfinex","ETHUSD",1744780792292,6.29603979,1588.3,1588.2,6.11]
["bitfinex","ETHUSD",1744780795655,12.59171551,1588.4,1588.2,6.11]
["bitfinex","ETHUSD",1744780796185,6.29603979,1588.3,1588.2,6.11]
["bitfinex","ETHUSD",1744780796547,6.29583874,1588.4,1588.2,6.11]
["bitfinex","ETHUSD",1744780796739,12.59187462,1588.4,1588.2,6.11]
["bitfinex","ETHUSD",1744780798970,6.29603979,1588.3,1588.2,6.11]
["bitfinex","ETHUSD",1744780799171,7.55522764,1588.3,1588.2,6.11]
["bitfinex","ETHUSD",1744780801355,7.55522764,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744780801356,6.84643621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744780801562,7.66213621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744780801872,10.66213621,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744780809052,10.99067085,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744780809254,14.34904172,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744780815146,6.29841909,1587.7,1587.6,0.401107]
["bitfinex","ETHUSD",1744780816289,12.59644018,1587.8,1587.6,0.401107]
["bitfinex","ETHUSD",1744780816583,6.29841909,1587.7,1587.6,0.401107]
["bitfinex","ETHUSD",1744780816780,6.29820267,1587.8,1587.6,0.401107]
["bitfinex","ETHUSD",1744780816982,12.59552278,1587.9,1587.7,0.2952]
["bitfinex","ETHUSD",1744780817783,6.29802242,1587.8,1587.7,0.2952]
["bitfinex","ETHUSD",1744780821003,6.29771298,1587.9,1587.7,0.2952]
["bitfinex","ETHUSD",1744780821004,12.59561533,1587.9,1587.7,0.2952]
["bitfinex","ETHUSD",1744780821196,12.59552701,1587.9,1587.7,0.2952]
["bitfinex","ETHUSD",1744780821503,6.29802242,1587.8,1587.7,0.2952]
["bitfinex","ETHUSD",1744780822905,12.59550295,1587.9,1587.7,0.2952]
["bitfinex","ETHUSD",1744780823318,6.29771298,1587.9,1587.7,0.2952]
["bitfinex","ETHUSD",1744780823634,6.29704178,1588.1,1587.9,0.2952]
["bitfinex","ETHUSD",1744780824137,6.29722921,1588.0,1587.9,0.2952]
["bitfinex","ETHUSD",1744780824284,12.59416532,1588.1,1587.9,0.2952]
["bitfinex","ETHUSD",1744780825010,6.29722921,1588.0,1587.9,0.2952]
["bitfinex","ETHUSD",1744780826922,12.59401072,1588.1,1587.9,0.2952]
["bitfinex","ETHUSD",1744780827826,6.29699281,1588.1,1587.9,0.2952]
["bitfinex","ETHUSD",1744780827991,0.46211171,1588.2,1587.8,0.2952]
["bitfinex","ETHUSD",1744780828193,6.29739443,1588.0,1587.8,0.2952]
["bitfinex","ETHUSD",1744780828729,8.35386909,1588.3,1587.8,0.2952]
["bitfinex","ETHUSD",1744780828730,12.59440882,1588.1,1587.8,0.2952]
["bitfinex","ETHUSD",1744780829026,12.59505775,1588.0,1587.8,0.2952]
["bitfinex","ETHUSD",1744780829795,6.29762579,1587.9,1587.8,0.2952]
["bitfinex","ETHUSD",1744780830196,6.29762579,1587.9,1587.8,0.64699438]
["bitfinex","ETHUSD",1744780830858,7.55713668,1587.9,1587.8,0.35179438]
["bitfinex","ETHUSD",1744780831156,6.29802242,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780831750,6.59567996,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780832127,6.59567996,1587.8,1587.7,6.46190785]
["bitfinex","ETHUSD",1744780835452,6.59567996,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780835955,8.01096162,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780837326,0.29765754,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780837530,6.59567996,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780837719,6.29802242,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780837934,6.58643969,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780839351,6.83523969,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780839542,8.77830863,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780841740,9.55010863,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780841935,10.0215515,1587.8,1587.7,6.11]
["bitfinex","ETHUSD",1744780843084,6.29841909,1587.7,1587.6,0.401107]
["bitfinex","ETHUSD",1744780843388,6.58356645,1587.7,1587.6,0.401107]
["bitfinex","ETHUSD",1744780844745,8.84505862,1587.7,1587.6,0.401107]
["bitfinex","ETHUSD",1744780845784,0.28514736,1587.7,1587.6,0.401107]
["bitfinex","ETHUSD",1744780845987,0.28514736,1587.7,1587.6,1.04748709]
["bitfinex","ETHUSD",1744780847377,0.28514736,1587.7,1587.6,0.35118009]
["bitfinex","ETHUSD",1744780847378,1.11094736,1587.7,1587.6,0.35118009]
["bitfinex","ETHUSD",1744780847593,1.11094736,1587.7,1586.9,3.23757273]
["bitfinex","ETHUSD",1744780847594,17.0081778,1586.3,1586.2,9.15547414]
["bitfinex","ETHUSD",1744780847891,9.37600054,1586.3,1586.2,9.15547414]
["bitfinex","ETHUSD",1744780848040,1.98382274,1586.3,1586.2,9.15547414]
["bitfinex","ETHUSD",1744780848241,0.28300496,1586.3,1586.2,9.15547414]
["bitfinex","ETHUSD",1744780848472,6.30202515,1586.8,1586.3,0.7696]
["bitfinex","ETHUSD",1744780848664,0.8258,1586.9,1586.3,0.7696]
["bitfinex","ETHUSD",1744780848665,0.27646183,1586.7,1586.4,1.76872135]
["bitfinex","ETHUSD",1744780848895,6.30141282,1587.0,1586.6,0.7696]
["bitfinex","ETHUSD",1744780849047,6.55504526,1586.9,1586.6,6.58061429]
["bitfinex","ETHUSD",1744780849455,6.3021645,1586.8,1586.6,6.58061429]
["bitfinex","ETHUSD",1744780849652,6.3021645,1586.8,1586.6,6.5176]
["bitfinex","ETHUSD",1744780849989,0.25342334,1586.7,1586.6,6.5176]
["bitfinex","ETHUSD",1744780852075,12.60269566,1587.0,1586.6,6.5176]
["bitfinex","ETHUSD",1744780852275,0.25342334,1586.9,1586.6,6.5176]
["bitfinex","ETHUSD",1744780852477,0.25342334,1586.9,1586.6,6.58061762]
["bitfinex","ETHUSD",1744780853013,0.25342334,1586.9,1586.7,5.749]
["bitfinex","ETHUSD",1744780853352,0.25342334,1586.9,1586.8,5.749]
["bitfinex","ETHUSD",1744780854471,6.55501764,1586.9,1586.8,5.749]
["bitfinex","ETHUSD",1744780855280,6.30212291,1586.8,1586.7,5.749]
["bitfinex","ETHUSD",1744780855584,6.54651958,1586.8,1586.7,5.749]
["bitfinex","ETHUSD",1744780859989,6.54651958,1586.8,1586.6,0.7696]
["bitfinex","ETHUSD",1744780860193,6.54651958,1586.8,1585.1,0.05]
["bitfinex","ETHUSD",1744780860194,6.30498634,1586.1,1585.1,0.05]
["bitfinex","ETHUSD",1744780860400,6.30729122,1585.5,1585.2,6.30820201]
["bitfinex","ETHUSD",1744780860562,6.30681912,1585.6,1585.3,0.6308202]
["bitfinex","ETHUSD",1744780860763,0.24439667,1585.4,1585.3,6.93863482]
["bitfinex","ETHUSD",1744780860963,6.30636657,1585.7,1585.3,13.24644944]
["bitfinex","ETHUSD",1744780861262,9.54353817,1585.8,1585.4,6.711]
["bitfinex","ETHUSD",1744780861463,6.30780993,1585.4,1585.1,7.5256]
["bitfinex","ETHUSD",1744780861679,6.30807887,1585.3,1585.1,7.5256]
["bitfinex","ETHUSD",1744780861872,0.21773919,1585.2,1585.1,7.5256]
["bitfinex","ETHUSD",1744780862172,0.21773919,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780862589,6.30814367,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744780862789,0.21502581,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780863011,6.52337806,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780863400,0.21502581,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780863696,0.21502581,1585.2,1585.1,10.13925023]
["bitfinex","ETHUSD",1744780863865,6.30601164,1585.8,1585.4,6.30724833]
["bitfinex","ETHUSD",1744780864070,0.1904822,1585.7,1585.5,6.713]
["bitfinex","ETHUSD",1744780864897,0.1904822,1585.7,1585.6,0.7805]
["bitfinex","ETHUSD",1744780865096,6.30676084,1585.6,1585.5,1e-08]
["bitfinex","ETHUSD",1744780865298,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780865499,12.00379014,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780865679,9.73686001,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780866906,13.28686001,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780867201,15.40542548,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780867409,15.53902828,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780867605,9.73686001,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780870911,10.28686001,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780871099,13.28686001,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780871698,0.19093503,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744780872012,0.19093503,1585.2,1584.5,3.23757273]
["bitfinex","ETHUSD",1744780872013,0.7877,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744780872217,6.31201908,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744780872415,6.3123343,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744780872601,6.49398164,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744780873083,6.55708007,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744780875708,11.76472134,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744780875905,6.86407316,1583.8,1583.2,0.7706]
["bitfinex","ETHUSD",1744780876104,6.31612898,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744780876350,0.16090943,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744780876792,6.31577487,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744780876793,6.31596168,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744780876989,6.47450867,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744780877324,6.5376071,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744780878043,7.82296398,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744780878220,6.5376071,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744780879939,0.22128573,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744780880834,0.22128573,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744780881014,0.1581873,1583.2,1583.1,6.36672035]
["bitfinex","ETHUSD",1744780881192,6.37836612,1583.5,1583.1,6.36672035]
["bitfinex","ETHUSD",1744780881397,6.37836612,1583.5,1583.1,14.034408]
["bitfinex","ETHUSD",1744780881726,0.13095992,1583.4,1583.2,6.31625298]
["bitfinex","ETHUSD",1744780882303,0.13095992,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744780882501,6.37709037,1583.8,1583.4,6.31530249]
["bitfinex","ETHUSD",1744780882730,0.13095992,1583.7,1583.5,13.80382484]
["bitfinex","ETHUSD",1744780882928,0.13095992,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744780883099,0.06309843,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744780883300,0.12004659,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744780883499,0.06309843,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744780883700,0.12004659,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744780883899,6.3766997,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744780884204,0.46699498,1584.3,1584.1,6.31256934]
["bitfinex","ETHUSD",1744780884409,0.46699498,1584.3,1584.2,7.1417343]
["bitfinex","ETHUSD",1744780885005,6.31087634,1584.6,1584.3,6.31189858]
["bitfinex","ETHUSD",1744780885512,6.30914826,1585.0,1584.5,6.31085423]
["bitfinex","ETHUSD",1744780885720,6.30914826,1585.0,1584.4,0.0631149]
["bitfinex","ETHUSD",1744780885721,7.0717574,1585.1,1584.6,13.79972921]
["bitfinex","ETHUSD",1744780885905,12.61871123,1585.0,1584.6,13.79972921]
["bitfinex","ETHUSD",1744780886105,0.12230188,1584.9,1584.6,13.79972921]
["bitfinex","ETHUSD",1744780886305,0.12230188,1584.9,1584.6,20.1103389]
["bitfinex","ETHUSD",1744780886714,0.12230188,1584.9,1584.7,6.31024211]
["bitfinex","ETHUSD",1744780886931,0.12230188,1584.9,1584.7,6.31017681]
["bitfinex","ETHUSD",1744780887121,6.30944899,1585.0,1584.6,13.7996701]
["bitfinex","ETHUSD",1744780887330,6.43187493,1584.9,1584.6,13.7996701]
["bitfinex","ETHUSD",1744780887835,0.12230188,1584.9,1584.6,13.79955806]
["bitfinex","ETHUSD",1744780888005,0.12230188,1584.9,1584.7,6.31030641]
["bitfinex","ETHUSD",1744780888532,0.12230188,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744780888736,0.55,1585.1,1584.7,2.01098645]
["bitfinex","ETHUSD",1744780889033,6.30954634,1584.9,1584.4,0.8228]
["bitfinex","ETHUSD",1744780889214,6.31058175,1584.7,1584.4,0.8228]
["bitfinex","ETHUSD",1744780889414,12.62118659,1584.7,1584.4,0.8228]
["bitfinex","ETHUSD",1744780889614,0.13932398,1584.6,1584.4,0.8228]
["bitfinex","ETHUSD",1744780889814,0.13932398,1584.6,1584.4,7.13420495]
["bitfinex","ETHUSD",1744780890132,0.13932398,1584.5,1584.4,0.8228]
["bitfinex","ETHUSD",1744780890332,6.31049548,1584.7,1584.4,0.8228]
["bitfinex","ETHUSD",1744780890631,0.13932398,1584.6,1584.4,0.8228]
["bitfinex","ETHUSD",1744780890837,0.13932398,1584.6,1584.4,7.13418686]
["bitfinex","ETHUSD",1744780891007,6.3103476,1584.7,1584.4,7.13418686]
["bitfinex","ETHUSD",1744780891207,0.13932398,1584.5,1584.4,0.8228]
["bitfinex","ETHUSD",1744780891408,6.3103476,1584.7,1584.4,7.13429468]
["bitfinex","ETHUSD",1744780891632,0.13932398,1584.5,1584.4,7.13429468]
["bitfinex","ETHUSD",1744780891832,6.3103476,1584.7,1584.4,7.13429468]
["bitfinex","ETHUSD",1744780892041,0.91922398,1584.5,1583.8,6.16]
["bitfinex","ETHUSD",1744780892205,6.31751847,1582.9,1582.0,0.8074]
["bitfinex","ETHUSD",1744780892406,6.31751847,1582.9,1581.6,3.1016263]
["bitfinex","ETHUSD",1744780892407,20.87867736,1582.9,1582.8,0.07210588]
["bitfinex","ETHUSD",1744780892723,6.31928234,1582.5,1581.6,9.1974]
["bitfinex","ETHUSD",1744780892924,6.31994667,1582.3,1581.7,6.38530032]
["bitfinex","ETHUSD",1744780893124,0.12604951,1582.2,1581.8,6.32169208]
["bitfinex","ETHUSD",1744780893317,6.31969704,1582.4,1581.8,12.64339625]
["bitfinex","ETHUSD",1744780893517,0.12604951,1582.3,1581.8,12.64339625]
["bitfinex","ETHUSD",1744780893718,0.12604951,1582.3,1581.9,6.32147446]
["bitfinex","ETHUSD",1744780893918,0.12604951,1582.3,1581.9,8.392]
["bitfinex","ETHUSD",1744780894217,0.11747237,1582.3,1581.9,8.392]
["bitfinex","ETHUSD",1744780894400,0.11747237,1582.3,1581.9,14.71341197]
["bitfinex","ETHUSD",1744780894608,0.11747237,1582.3,1581.9,8.392]
["bitfinex","ETHUSD",1744780894904,0.12533474,1582.2,1581.9,14.71342818]
["bitfinex","ETHUSD",1744780895104,6.31914576,1582.5,1581.9,14.71342818]
["bitfinex","ETHUSD",1744780895341,6.32017227,1582.3,1581.9,8.392]
["bitfinex","ETHUSD",1744780895655,6.32017227,1582.3,1581.2,0.401107]
["bitfinex","ETHUSD",1744780895656,7.1027107,1581.3,1581.2,0.401107]
["bitfinex","ETHUSD",1744780895836,6.3239107,1581.3,1581.2,0.401107]
["bitfinex","ETHUSD",1744780896137,6.44924544,1581.3,1581.2,0.401107]
["bitfinex","ETHUSD",1744780897009,6.99924544,1581.3,1581.2,0.401107]
["bitfinex","ETHUSD",1744780897536,6.8739107,1581.3,1581.2,0.401107]
["bitfinex","ETHUSD",1744780897704,11.19366692,1581.3,1581.2,0.401107]
["bitfinex","ETHUSD",1744780898213,6.32524625,1581.0,1580.6,10.62683984]
["bitfinex","ETHUSD",1744780898411,6.87551078,1580.9,1580.6,10.62683984]
["bitfinex","ETHUSD",1744780898940,9.87551078,1580.9,1580.6,10.62683984]
["bitfinex","ETHUSD",1744780899139,12.30048648,1580.9,1580.6,10.62683984]
["bitfinex","ETHUSD",1744780899740,12.30048648,1580.9,1580.8,1e-08]
["bitfinex","ETHUSD",1744780899943,12.30048648,1580.9,1580.1,14.50250218]
["bitfinex","ETHUSD",1744780899944,6.32806546,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744780900146,6.32831287,1580.2,1580.1,0.26448]
["bitfinex","ETHUSD",1744780900309,3.0,1580.5,1580.1,0.26448]
["bitfinex","ETHUSD",1744780900510,3.0,1580.5,1578.6,1e-08]
["bitfinex","ETHUSD",1744780900511,10.11542571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744780900732,6.33472264,1578.7,1578.3,1.76425299]
["bitfinex","ETHUSD",1744780900930,0.7811,1579.0,1578.3,1.76425299]
["bitfinex","ETHUSD",1744780900931,6.33531095,1578.5,1578.3,1.76425299]
["bitfinex","ETHUSD",1744780901132,6.33552965,1578.4,1578.3,1.76425299]
["bitfinex","ETHUSD",1744780901334,9.33552965,1578.4,1578.3,1.76425299]
["bitfinex","ETHUSD",1744780901519,6.33593106,1578.3,1577.9,14.45250218]
["bitfinex","ETHUSD",1744780901719,6.88713561,1578.0,1577.9,14.45250218]
["bitfinex","ETHUSD",1744780901944,9.33596791,1578.3,1577.9,14.45250218]
["bitfinex","ETHUSD",1744780902267,6.33713561,1578.0,1577.9,14.45250218]
["bitfinex","ETHUSD",1744780902651,6.33699847,1578.1,1577.9,14.45250218]
["bitfinex","ETHUSD",1744780902811,7.10758218,1578.4,1577.9,14.45250218]
["bitfinex","ETHUSD",1744780903168,6.33588218,1578.4,1577.9,16.53153305]
["bitfinex","ETHUSD",1744780903380,12.67179067,1578.4,1577.9,33.07498324]
["bitfinex","ETHUSD",1744780903675,6.33593736,1578.3,1577.9,33.07498324]
["bitfinex","ETHUSD",1744780903962,6.33705608,1578.1,1577.9,10.206]
["bitfinex","ETHUSD",1744780904163,12.67411216,1578.1,1577.9,10.206]
["bitfinex","ETHUSD",1744780904444,6.33543843,1578.5,1577.9,10.206]
["bitfinex","ETHUSD",1744780904623,6.66469762,1578.6,1578.1,6.336405]
["bitfinex","ETHUSD",1744780904821,6.33479524,1578.6,1578.1,6.336405]
["bitfinex","ETHUSD",1744780905043,6.33479524,1578.6,1578.1,7.60375784]
["bitfinex","ETHUSD",1744780905414,7.14393313,1578.7,1578.1,7.35495784]
["bitfinex","ETHUSD",1744780905610,7.14394586,1578.7,1578.2,6.33608711]
["bitfinex","ETHUSD",1744780905816,11.07190034,1579.0,1578.4,6.3351341]
["bitfinex","ETHUSD",1744780906032,6.33375093,1578.9,1578.4,6.3351341]
["bitfinex","ETHUSD",1744780906243,6.33168284,1579.4,1578.4,10.212]
["bitfinex","ETHUSD",1744780906244,0.7775,1579.3,1578.4,10.212]
["bitfinex","ETHUSD",1744780906430,0.7775,1579.3,1578.9,6.333453]
["bitfinex","ETHUSD",1744780906632,6.33114346,1579.5,1578.9,12.66677331]
["bitfinex","ETHUSD",1744780906833,7.10822193,1579.6,1579.1,6.33260501]
["bitfinex","ETHUSD",1744780907034,7.10822193,1579.6,1579.2,6.33215338]
["bitfinex","ETHUSD",1744780907035,0.7775,1579.6,1579.2,6.33215338]
["bitfinex","ETHUSD",1744780907239,6.65813882,1579.9,1579.4,6.33123355]
["bitfinex","ETHUSD",1744780907240,0.3286083,1579.9,1579.4,6.33123355]
["bitfinex","ETHUSD",1744780907450,0.3286083,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1744780907756,0.8641,1580.4,1580.1,6.32851614]
["bitfinex","ETHUSD",1744780908095,0.05,1580.4,1580.1,6.32851614]
["bitfinex","ETHUSD",1744780908245,0.05,1580.4,1580.1,12.65697738]
["bitfinex","ETHUSD",1744780908546,6.32848356,1580.2,1579.7,17.30141152]
["bitfinex","ETHUSD",1744780908713,6.37771321,1580.4,1579.9,6.32928056]
["bitfinex","ETHUSD",1744780908918,6.32791486,1580.3,1579.9,6.32928056]
["bitfinex","ETHUSD",1744780909119,6.37771321,1580.4,1579.9,6.32928056]
["bitfinex","ETHUSD",1744780909319,0.05,1580.4,1580.0,6.32907167]
["bitfinex","ETHUSD",1744780909528,0.05,1580.4,1579.8,1.73014115]
["bitfinex","ETHUSD",1744780909743,6.32861222,1580.2,1579.7,6.33012608]
["bitfinex","ETHUSD",1744780909920,6.32861222,1580.2,1579.8,6.32985312]
["bitfinex","ETHUSD",1744780910328,6.32861222,1580.2,1579.8,6.32988603]
["bitfinex","ETHUSD",1744780910827,6.32795377,1580.3,1579.0,16.54607125]
["bitfinex","ETHUSD",1744780910828,6.33097475,1579.6,1579.0,16.54607125]
["bitfinex","ETHUSD",1744780911036,6.3317877,1579.4,1579.0,11.94756713]
["bitfinex","ETHUSD",1744780911212,3.55,1579.6,1579.0,11.94756713]
["bitfinex","ETHUSD",1744780911412,3.0,1579.7,1579.1,6.33272117]
["bitfinex","ETHUSD",1744780911746,6.33047091,1579.7,1579.3,6.33186182]
["bitfinex","ETHUSD",1744780912246,12.66104888,1579.7,1579.2,6.33211777]
["bitfinex","ETHUSD",1744780912446,6.33089159,1579.6,1579.2,6.33211777]
["bitfinex","ETHUSD",1744780912825,6.33089159,1579.6,1579.1,6.33267833]
["bitfinex","ETHUSD",1744780912826,12.66192649,1579.6,1579.1,22.87815639]
["bitfinex","ETHUSD",1744780913039,6.33089159,1579.6,1579.2,6.3322953]
["bitfinex","ETHUSD",1744780913721,6.3312669,1579.5,1579.1,19.00675041]
["bitfinex","ETHUSD",1744780913919,6.33032785,1579.7,1579.1,12.67427235]
["bitfinex","ETHUSD",1744780914120,6.33042083,1579.7,1579.3,6.33178271]
["bitfinex","ETHUSD",1744780914349,12.66104307,1579.7,1579.2,6.33225838]
["bitfinex","ETHUSD",1744780914554,6.33214321,1579.3,1578.8,6.33353837]
["bitfinex","ETHUSD",1744780914764,6.32505284,1581.1,1579.5,0.2952]
["bitfinex","ETHUSD",1744780914918,6.32599122,1580.8,1579.6,10.9492]
["bitfinex","ETHUSD",1744780915250,6.37783191,1580.4,1579.9,6.32926731]
["bitfinex","ETHUSD",1744780915853,6.37783191,1580.4,1580.0,6.32897314]
["bitfinex","ETHUSD",1744780916054,0.05,1580.4,1580.0,6.32893763]
["bitfinex","ETHUSD",1744780916461,6.37768982,1580.4,1579.9,6.32929361]
["bitfinex","ETHUSD",1744780916759,6.37768982,1580.4,1580.0,6.32911229]
["bitfinex","ETHUSD",1744780917059,0.05,1580.4,1580.1,6.32853262]
["bitfinex","ETHUSD",1744780917255,0.05,1580.4,1580.1,6.32835308]
["bitfinex","ETHUSD",1744780917775,0.05,1580.4,1579.9,6.96240351]
["bitfinex","ETHUSD",1744780917925,6.37779505,1580.4,1579.9,13.2917063]
["bitfinex","ETHUSD",1744780918354,6.37779505,1580.4,1580.0,6.32900642]
["bitfinex","ETHUSD",1744780918565,6.37779505,1580.4,1580.0,12.65790953]
["bitfinex","ETHUSD",1744780918861,0.05,1580.4,1580.1,6.32867832]
["bitfinex","ETHUSD",1744780919030,6.37753344,1580.4,1580.0,12.65781296]
["bitfinex","ETHUSD",1744780919230,0.05,1580.4,1580.1,6.32858063]
["bitfinex","ETHUSD",1744780919867,6.37751235,1580.4,1580.0,6.32908408]
["bitfinex","ETHUSD",1744780920069,6.37751235,1580.4,1580.0,12.65805394]
["bitfinex","ETHUSD",1744780920364,12.70527939,1580.4,1580.0,6.32896986]
["bitfinex","ETHUSD",1744780920540,0.05,1580.4,1580.1,6.32855809]
["bitfinex","ETHUSD",1744780920961,0.05,1580.4,1580.1,6.32853241]
["bitfinex","ETHUSD",1744780921270,0.05,1580.4,1580.1,6.32851972]
["bitfinex","ETHUSD",1744780921636,0.05,1580.4,1580.1,12.65710576]
["bitfinex","ETHUSD",1744780921837,0.05,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744780922245,0.05,1580.4,1580.3,7.21339164]
["bitfinex","ETHUSD",1744780922447,0.05,1580.4,1580.3,7.15011242]
["bitfinex","ETHUSD",1744780923379,6.37775311,1580.4,1580.0,7.15945772]
["bitfinex","ETHUSD",1744780923562,6.37773766,1580.4,1580.0,6.32893504]
["bitfinex","ETHUSD",1744780923767,6.37773766,1580.4,1580.1,6.32870786]
["bitfinex","ETHUSD",1744780924280,6.37773766,1580.4,1580.2,0.0069134]
["bitfinex","ETHUSD",1744780924577,6.37761424,1580.4,1580.2,0.00990985]
["bitfinex","ETHUSD",1744780924777,0.05,1580.4,1580.2,0.00299645]
["bitfinex","ETHUSD",1744780924975,6.37768731,1580.4,1580.2,0.00299645]
["bitfinex","ETHUSD",1744780925366,3.68776873,1580.4,1579.8,6.32968856]
["bitfinex","ETHUSD",1744780925571,6.32850772,1580.2,1579.9,6.32915831]
["bitfinex","ETHUSD",1744780925749,9.32795944,1580.3,1579.9,6.32934382]
["bitfinex","ETHUSD",1744780925945,9.32795944,1580.3,1580.0,6.32904977]
["bitfinex","ETHUSD",1744780926145,0.05,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744780926392,0.7547,1581.6,1581.2,6.32431065]
["bitfinex","ETHUSD",1744780926691,7.07748972,1581.6,1581.2,12.6484693]
["bitfinex","ETHUSD",1744780926889,13.40043215,1581.6,1581.2,6.32415865]
["bitfinex","ETHUSD",1744780927176,13.40046613,1581.6,1581.2,6.32412085]
["bitfinex","ETHUSD",1744780927377,7.07748972,1581.6,1581.2,6.32412085]
["bitfinex","ETHUSD",1744780928584,0.7547,1581.6,1581.0,6.32495772]
["bitfinex","ETHUSD",1744780928799,6.32408935,1581.3,1580.9,6.32534054]
["bitfinex","ETHUSD",1744780929082,6.96148503,1581.3,1580.9,6.3254884]
["bitfinex","ETHUSD",1744780929250,7.07759849,1581.6,1581.1,6.32455913]
["bitfinex","ETHUSD",1744780929451,7.07759849,1581.6,1581.1,6.3245552]
["bitfinex","ETHUSD",1744780929692,6.32329786,1581.5,1581.0,12.64995557]
["bitfinex","ETHUSD",1744780929849,0.7547,1581.6,1580.9,6.32551078]
["bitfinex","ETHUSD",1744780930054,12.64507217,1581.7,1581.3,6.3239107]
["bitfinex","ETHUSD",1744780930252,12.64507217,1581.7,1581.2,6.32413662]
["bitfinex","ETHUSD",1744780930253,6.32315038,1581.5,1581.1,6.32436474]
["bitfinex","ETHUSD",1744780930465,6.32315038,1581.5,1581.1,12.6488772]
["bitfinex","ETHUSD",1744780930713,6.32245807,1581.7,1581.2,6.32428711]
["bitfinex","ETHUSD",1744780930714,6.32283074,1581.6,1581.2,6.32428711]
["bitfinex","ETHUSD",1744780930870,6.32245807,1581.7,1581.3,6.3239107]
["bitfinex","ETHUSD",1744780931070,12.98232708,1582.2,1581.3,6.3239107]
["bitfinex","ETHUSD",1744780931071,6.32126434,1582.0,1581.3,6.38714436]
["bitfinex","ETHUSD",1744780931269,7.13263662,1582.2,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780931601,6.32075581,1582.1,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780931801,6.32139183,1582.0,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780932101,6.32156078,1581.9,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780932312,6.32139183,1582.0,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780933005,12.6427258,1582.0,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780933208,6.32125026,1582.0,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780933971,6.36979788,1582.4,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780934179,6.32118222,1582.0,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780934508,12.64207263,1582.1,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780935012,6.32039874,1582.2,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780935196,6.32073073,1582.1,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780935398,9.36963352,1582.4,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780935399,0.7622,1582.0,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780935575,6.32232076,1581.7,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780936504,6.32192755,1581.8,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780936869,0.7622,1582.0,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780937092,7.08346545,1582.0,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780937294,0.807,1582.3,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780937496,6.32089448,1582.1,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780937697,12.64183819,1582.1,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780938101,6.32089242,1582.1,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780938273,6.32152093,1581.9,1581.3,7.1290107]
["bitfinex","ETHUSD",1744780938472,6.32293482,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1744780938838,6.32322704,1581.5,1581.2,10.309]
["bitfinex","ETHUSD",1744780938978,0.6873227,1581.4,1581.2,10.309]
["bitfinex","ETHUSD",1744780939176,0.6873227,1581.4,1581.2,16.63330477]
["bitfinex","ETHUSD",1744780939379,0.05,1581.4,1581.2,6.32430477]
["bitfinex","ETHUSD",1744780939831,6.32420042,1581.3,1581.0,49.35]
["bitfinex","ETHUSD",1744780940135,6.32455577,1581.2,1581.0,49.35]
["bitfinex","ETHUSD",1744780940419,6.37374236,1581.4,1581.0,55.67488527]
["bitfinex","ETHUSD",1744780940606,0.05,1581.4,1581.0,55.67488527]
["bitfinex","ETHUSD",1744780940791,6.32409604,1581.3,1581.0,55.67488527]
["bitfinex","ETHUSD",1744780940989,6.37351884,1581.4,1581.0,61.99984645]
["bitfinex","ETHUSD",1744780940990,12.69730109,1581.4,1581.0,61.99984645]
["bitfinex","ETHUSD",1744780941308,1.26973011,1581.3,1581.0,61.99984645]
["bitfinex","ETHUSD",1744780941728,7.59364342,1581.3,1581.0,55.67488527]
["bitfinex","ETHUSD",1744780941872,6.32484606,1581.1,1580.8,16.63362625]
["bitfinex","ETHUSD",1744780942181,6.32527502,1581.0,1580.6,12.65296246]
["bitfinex","ETHUSD",1744780942593,2.03123011,1581.3,1580.9,6.32538275]
["bitfinex","ETHUSD",1744780942910,0.05,1581.4,1581.2,6.32410686]
["bitfinex","ETHUSD",1744780943108,0.05,1581.4,1581.2,12.64824138]
["bitfinex","ETHUSD",1744780943283,0.05,1581.4,1581.2,6.32410686]
["bitfinex","ETHUSD",1744780943699,0.05,1581.4,1581.2,12.64830086]
["bitfinex","ETHUSD",1744780944034,0.05,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744780944510,0.05,1581.4,1581.3,11.9899449]
["bitfinex","ETHUSD",1744780944677,0.05,1581.4,1581.3,12.05316141]
["bitfinex","ETHUSD",1744780946685,0.05,1581.4,1581.3,11.9899449]
["bitfinex","ETHUSD",1744780946881,0.05,1581.4,1581.3,10.78835766]
["bitfinex","ETHUSD",1744780947698,7.11112222,1582.3,1581.3,10.78835766]
["bitfinex","ETHUSD",1744780947699,13.4313031,1582.3,1581.9,6.32115121]
["bitfinex","ETHUSD",1744780947891,13.4313031,1582.3,1581.9,12.64252739]
["bitfinex","ETHUSD",1744780948290,13.4313031,1582.3,1582.0,6.32107896]
["bitfinex","ETHUSD",1744780948291,7.11112222,1582.3,1582.0,6.32107896]
["bitfinex","ETHUSD",1744780948718,7.11112222,1582.3,1581.9,6.32146209]
["bitfinex","ETHUSD",1744780948906,0.71111222,1582.2,1582.0,6.32110847]
["bitfinex","ETHUSD",1744780949429,0.71111222,1582.2,1582.0,6.32094611]
["bitfinex","ETHUSD",1744780951091,0.7912,1582.3,1582.1,6.32071297]
["bitfinex","ETHUSD",1744780952386,0.7912,1582.3,1582.0,12.64192862]
["bitfinex","ETHUSD",1744780952609,7.1111539,1582.3,1582.0,6.32094611]
["bitfinex","ETHUSD",1744780953319,7.1111539,1582.3,1582.0,12.6419331]
["bitfinex","ETHUSD",1744780954420,7.1111539,1582.3,1581.9,6.32143966]
["bitfinex","ETHUSD",1744780954421,7.11115875,1582.3,1581.9,6.32143966]
["bitfinex","ETHUSD",1744780954643,0.05,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744780954997,0.05,1582.4,1582.1,6.32044509]
["bitfinex","ETHUSD",1744780955301,0.05,1582.4,1582.2,6.32026421]
["bitfinex","ETHUSD",1744780955510,0.05,1582.4,1582.2,12.64043198]
["bitfinex","ETHUSD",1744780955709,0.05,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744780957538,0.05,1582.4,1582.3,6.38310431]
["bitfinex","ETHUSD",1744780958030,0.05,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744780958610,0.05,1582.4,1582.2,6.32031221]
["bitfinex","ETHUSD",1744780958810,0.05,1582.4,1582.0,16.117]
["bitfinex","ETHUSD",1744780958811,7.09354673,1582.3,1582.0,9.957]
["bitfinex","ETHUSD",1744780959042,6.32032063,1582.2,1581.9,6.32141165]
["bitfinex","ETHUSD",1744780959247,12.64095526,1582.2,1581.9,6.32141165]
["bitfinex","ETHUSD",1744780959426,6.32032063,1582.2,1581.9,6.32141165]
["bitfinex","ETHUSD",1744780960245,6.32032063,1582.2,1581.9,6.32144933]
["bitfinex","ETHUSD",1744780960411,14.12798825,1582.3,1581.9,12.64282088]
["bitfinex","ETHUSD",1744780960612,7.87253962,1582.3,1582.0,6.32099098]
["bitfinex","ETHUSD",1744780960834,14.19264054,1582.3,1582.0,6.32099098]
["bitfinex","ETHUSD",1744780961031,7.87253962,1582.3,1582.0,6.32099098]
["bitfinex","ETHUSD",1744780961223,14.19266931,1582.3,1582.0,6.32099098]
["bitfinex","ETHUSD",1744780961847,6.32036578,1582.2,1581.9,6.32137155]
["bitfinex","ETHUSD",1744780962043,6.32094136,1582.1,1581.8,49.31]
["bitfinex","ETHUSD",1744780962245,6.3216329,1581.9,1581.6,6.32266929]
["bitfinex","ETHUSD",1744780962618,6.3216329,1581.9,1581.6,12.64518988]
["bitfinex","ETHUSD",1744780962814,0.8267,1581.9,1581.3,6.32368107]
["bitfinex","ETHUSD",1744780963147,6.322942,1581.6,1581.2,12.64856104]
["bitfinex","ETHUSD",1744780963331,6.322942,1581.6,1581.3,6.32386572]
["bitfinex","ETHUSD",1744780963537,6.32212656,1581.8,1581.4,6.32341082]
["bitfinex","ETHUSD",1744780963739,6.32281555,1581.6,1581.2,6.32415082]
["bitfinex","ETHUSD",1744780963939,6.32281555,1581.6,1581.2,12.64830164]
["bitfinex","ETHUSD",1744780964354,6.95479768,1581.7,1581.1,9.629]
["bitfinex","ETHUSD",1744780964355,6.32367953,1581.4,1581.1,9.629]
["bitfinex","ETHUSD",1744780965149,6.32367953,1581.4,1581.1,6.32470889]
["bitfinex","ETHUSD",1744780965548,6.32419971,1581.3,1581.0,9.629]
["bitfinex","ETHUSD",1744780965751,7.038899,1581.3,1581.0,9.629]
["bitfinex","ETHUSD",1744780965928,6.32448733,1581.2,1581.0,9.629]
["bitfinex","ETHUSD",1744780966332,7.03870084,1581.3,1581.0,9.629]
["bitfinex","ETHUSD",1744780966631,13.36280573,1581.3,1580.9,6.32534166]
["bitfinex","ETHUSD",1744780967124,6.32431065,1581.2,1580.8,6.32578917]
["bitfinex","ETHUSD",1744780967329,6.32431065,1581.2,1580.7,16.77700814]
["bitfinex","ETHUSD",1744780967330,6.32490054,1581.1,1580.7,15.95730814]
["bitfinex","ETHUSD",1744780967529,6.32511547,1581.0,1580.7,22.28345142]
["bitfinex","ETHUSD",1744780967749,6.32490054,1581.1,1580.7,22.28328855]
["bitfinex","ETHUSD",1744780967950,12.64986287,1581.1,1580.7,15.95714328]
["bitfinex","ETHUSD",1744780968142,6.32513408,1581.0,1580.7,15.95714328]
["bitfinex","ETHUSD",1744780968338,6.32513408,1581.0,1580.7,6.32614328]
["bitfinex","ETHUSD",1744780968543,0.7882,1580.9,1579.9,3.63113244]
["bitfinex","ETHUSD",1744780968722,0.7882,1580.9,1580.1,6.32871031]
["bitfinex","ETHUSD",1744780968723,6.32764501,1580.4,1580.1,6.32871031]
["bitfinex","ETHUSD",1744780968917,7.0875789,1580.5,1580.1,6.32854029]
["bitfinex","ETHUSD",1744780969117,7.0875789,1580.5,1580.0,6.32907605]
["bitfinex","ETHUSD",1744780969118,6.32765509,1580.4,1580.0,6.32907605]
["bitfinex","ETHUSD",1744780969354,6.32805677,1580.3,1580.0,6.32907605]
["bitfinex","ETHUSD",1744780969742,6.32850575,1580.2,1579.8,12.6595088]
["bitfinex","ETHUSD",1744780969932,6.32791242,1580.3,1579.9,6.32946647]
["bitfinex","ETHUSD",1744780970252,6.32791242,1580.3,1579.9,6.32938478]
["bitfinex","ETHUSD",1744780970253,12.65608436,1580.3,1579.9,6.32938478]
["bitfinex","ETHUSD",1744780970551,6.32907751,1580.1,1579.7,15.96217819]
["bitfinex","ETHUSD",1744780970718,12.65815541,1580.1,1579.7,15.96217819]
["bitfinex","ETHUSD",1744780970924,7.59352773,1580.3,1579.7,9.632]
["bitfinex","ETHUSD",1744780970925,7.12166599,1580.0,1579.7,9.632]
["bitfinex","ETHUSD",1744780971234,1.26560844,1580.3,1579.6,6.33071663]
["bitfinex","ETHUSD",1744780971235,2.05780844,1580.3,1579.6,6.33071663]
["bitfinex","ETHUSD",1744780971558,6.32904958,1580.1,1579.7,6.33025527]
["bitfinex","ETHUSD",1744780971852,6.32904958,1580.1,1579.8,6.32979891]
["bitfinex","ETHUSD",1744780972055,6.32834334,1580.2,1579.8,6.32979891]
["bitfinex","ETHUSD",1744780972356,12.6568634,1580.2,1579.8,6.32977532]
["bitfinex","ETHUSD",1744780972555,12.6568634,1580.2,1579.8,12.65955064]
["bitfinex","ETHUSD",1744780972721,6.32871337,1580.1,1579.7,6.33023861]
["bitfinex","ETHUSD",1744780973052,6.32871337,1580.1,1579.5,10.4647]
["bitfinex","ETHUSD",1744780973053,7.67335211,1580.2,1579.8,6.32987111]
["bitfinex","ETHUSD",1744780973360,6.32875186,1580.1,1579.8,6.32975544]
["bitfinex","ETHUSD",1744780973554,1.34490634,1580.2,1579.5,9.635]
["bitfinex","ETHUSD",1744780973758,0.55,1580.3,1579.5,9.635]
["bitfinex","ETHUSD",1744780973759,6.33019253,1579.8,1579.5,15.9659417]
["bitfinex","ETHUSD",1744780973921,6.33019253,1579.8,1579.4,55.64739361]
["bitfinex","ETHUSD",1744780974124,0.55,1580.3,1579.1,0.05]
["bitfinex","ETHUSD",1744780974125,0.8182,1579.7,1579.1,0.05]
["bitfinex","ETHUSD",1744780974326,6.3312449,1579.5,1579.1,6.38255866]
["bitfinex","ETHUSD",1744780974625,1.26619615,1579.5,1579.1,0.05]
["bitfinex","ETHUSD",1744780974825,6.33132039,1579.5,1579.2,6.33219058]
["bitfinex","ETHUSD",1744780975029,6.33168775,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744780975353,7.148573,1579.7,1579.1,0.05]
["bitfinex","ETHUSD",1744780975657,6.33084718,1579.6,1579.1,0.05]
["bitfinex","ETHUSD",1744780975840,6.33084718,1579.6,1579.2,6.33202896]
["bitfinex","ETHUSD",1744780976045,12.66194954,1579.6,1579.2,12.66417908]
["bitfinex","ETHUSD",1744780976230,12.66184709,1579.6,1579.2,6.33202896]
["bitfinex","ETHUSD",1744780976423,6.33084718,1579.6,1579.3,6.3318806]
["bitfinex","ETHUSD",1744780976628,6.33084718,1579.6,1579.2,6.33202896]
["bitfinex","ETHUSD",1744780976629,0.8182,1579.7,1579.1,0.05]
["bitfinex","ETHUSD",1744780976830,0.8182,1579.7,1579.4,6.33135022]
["bitfinex","ETHUSD",1744780977030,6.33090509,1579.6,1579.2,12.66419993]
["bitfinex","ETHUSD",1744780977225,0.8182,1579.7,1579.4,6.33131729]
["bitfinex","ETHUSD",1744780977426,6.33214385,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744780977632,7.15552016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744780978761,0.8232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744780980443,7.09064161,1579.5,1579.1,12.71500395]
["bitfinex","ETHUSD",1744780980649,6.33186025,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744780981064,12.66434536,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744780981247,6.33232016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744780981448,6.33210241,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744780981844,6.33156513,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744780982174,6.33174353,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744780982471,0.84332879,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744780982673,7.09079813,1579.5,1579.1,6.38258906]
["bitfinex","ETHUSD",1744780982842,6.33206767,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744780984069,6.33155668,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744780984269,6.33155668,1579.4,1579.1,6.38267936]
["bitfinex","ETHUSD",1744780985184,6.33232016,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744780985387,7.67933281,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744780987183,11.22933281,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744780987390,12.03893281,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744780987585,10.69232117,1579.1,1579.0,0.00690498]
["bitfinex","ETHUSD",1744780987773,13.51773745,1579.1,1579.0,0.00690498]
["bitfinex","ETHUSD",1744780987962,0.8096,1578.5,1578.1,0.05]
["bitfinex","ETHUSD",1744780988169,6.33595191,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744780988367,6.33576599,1578.4,1578.1,6.44983248]
["bitfinex","ETHUSD",1744780988568,13.48012691,1578.5,1578.1,12.78654086]
["bitfinex","ETHUSD",1744780988788,13.48012548,1578.5,1578.2,6.33628385]
["bitfinex","ETHUSD",1744780989090,6.33448927,1578.7,1578.3,6.33576467]
["bitfinex","ETHUSD",1744780989285,7.0491782,1578.7,1578.3,6.33576467]
["bitfinex","ETHUSD",1744780989490,6.3348959,1578.6,1578.3,6.33576467]
["bitfinex","ETHUSD",1744780989987,6.3348959,1578.6,1578.2,6.33633253]
["bitfinex","ETHUSD",1744780990287,0.71468893,1578.7,1578.2,0.06335809]
["bitfinex","ETHUSD",1744780990487,6.33593193,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744780991070,0.8277,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744780991293,7.16403253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744780991467,0.8277,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744780991660,8.51400668,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744780992389,7.16403253,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744780994597,10.67603253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744780994795,7.12850412,1577.6,1577.3,0.3313587]
["bitfinex","ETHUSD",1744780994996,6.3383287,1577.8,1577.3,0.3313587]
["bitfinex","ETHUSD",1744780995173,7.12624912,1578.2,1577.7,0.7693]
["bitfinex","ETHUSD",1744780995380,6.33654912,1578.2,1577.9,6.33749005]
["bitfinex","ETHUSD",1744780995695,9.33513653,1578.5,1577.7,0.7693]
["bitfinex","ETHUSD",1744780995696,0.7993,1578.5,1577.7,0.7693]
["bitfinex","ETHUSD",1744780995870,6.33642071,1578.2,1577.8,6.33771148]
["bitfinex","ETHUSD",1744780996074,6.3380347,1577.8,1577.3,1.12138162]
["bitfinex","ETHUSD",1744780996295,0.7993,1578.1,1577.3,1.12138162]
["bitfinex","ETHUSD",1744780996296,6.33755972,1577.9,1577.3,1.12138162]
["bitfinex","ETHUSD",1744780996501,6.33795703,1577.8,1577.5,6.33900225]
["bitfinex","ETHUSD",1744780997169,6.33795703,1577.8,1577.4,6.33940258]
["bitfinex","ETHUSD",1744780997565,6.33834357,1577.7,1577.4,12.67878146]
["bitfinex","ETHUSD",1744780997770,6.33795703,1577.8,1577.4,6.33937888]
["bitfinex","ETHUSD",1744780998000,6.33848747,1577.7,1577.4,6.33937888]
["bitfinex","ETHUSD",1744780998177,12.67528892,1577.9,1577.5,6.33891965]
["bitfinex","ETHUSD",1744780998375,6.33675991,1578.1,1577.8,6.33786414]
["bitfinex","ETHUSD",1744780998576,6.33816978,1577.8,1577.4,6.33954608]
["bitfinex","ETHUSD",1744780998781,6.33864798,1577.7,1577.3,6.67111896]
["bitfinex","ETHUSD",1744780998983,6.33864798,1577.7,1577.3,13.01087922]
["bitfinex","ETHUSD",1744780999187,6.33856391,1577.7,1577.3,6.67111896]
["bitfinex","ETHUSD",1744780999703,0.7503,1577.5,1577.3,6.67111896]
["bitfinex","ETHUSD",1744780999905,7.0896248,1577.5,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781000077,6.33954608,1577.4,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781000718,0.7503,1577.5,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781000867,6.33877815,1577.6,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781000868,12.67774695,1577.6,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781001066,6.33877815,1577.6,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781001378,6.33954608,1577.4,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781001784,6.33888136,1577.6,1577.3,6.67123557]
["bitfinex","ETHUSD",1744781002101,6.33900381,1577.6,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781002302,6.33865553,1577.7,1577.3,6.67118261]
["bitfinex","ETHUSD",1744781002703,12.67733135,1577.7,1577.3,6.67118261]
["bitfinex","ETHUSD",1744781003006,6.33954608,1577.4,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781003387,7.15764608,1577.4,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781004278,6.33932602,1577.5,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781004478,6.33874882,1577.6,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781004903,12.67769427,1577.6,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781005074,6.33874882,1577.6,1577.3,6.67116802]
["bitfinex","ETHUSD",1744781005276,6.33921709,1577.5,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781005476,6.33874882,1577.6,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781005813,7.10181502,1577.7,1577.4,6.33941632]
["bitfinex","ETHUSD",1744781005998,18.41885722,1578.1,1577.4,6.33941632]
["bitfinex","ETHUSD",1744781005999,6.33680932,1578.1,1577.5,7.20533458]
["bitfinex","ETHUSD",1744781006208,6.33680932,1578.1,1577.7,6.33818667]
["bitfinex","ETHUSD",1744781006517,8.42903929,1578.2,1577.9,6.3373933]
["bitfinex","ETHUSD",1744781006518,7.60363929,1578.2,1577.9,6.3373933]
["bitfinex","ETHUSD",1744781007216,6.33601934,1578.3,1577.9,6.33739124]
["bitfinex","ETHUSD",1744781007424,12.67256269,1578.3,1577.9,6.33739124]
["bitfinex","ETHUSD",1744781007605,6.33685971,1578.1,1577.7,6.33813946]
["bitfinex","ETHUSD",1744781007806,6.33926886,1577.5,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781007993,12.67724683,1577.7,1577.3,6.67112776]
["bitfinex","ETHUSD",1744781008193,6.33886204,1577.6,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781008403,6.33613149,1578.3,1577.3,0.3313587]
["bitfinex","ETHUSD",1744781008404,2.88971657,1579.0,1577.9,0.7758]
["bitfinex","ETHUSD",1744781008719,0.7972,1579.4,1578.6,6.33472697]
["bitfinex","ETHUSD",1744781009021,6.32995129,1579.8,1579.0,4.40693244]
["bitfinex","ETHUSD",1744781009197,11.64705535,1579.7,1579.2,6.33227291]
["bitfinex","ETHUSD",1744781009399,11.64705535,1579.7,1579.3,9.082]
["bitfinex","ETHUSD",1744781009597,11.64705535,1579.7,1579.3,15.41389084]
["bitfinex","ETHUSD",1744781009598,5.31666105,1579.7,1579.3,15.41389084]
["bitfinex","ETHUSD",1744781009797,5.31666105,1579.7,1579.4,6.39454384]
["bitfinex","ETHUSD",1744781010120,10.55836357,1579.7,1579.3,15.4138885]
["bitfinex","ETHUSD",1744781010416,4.22788483,1579.7,1579.3,15.4138885]
["bitfinex","ETHUSD",1744781010621,10.55839952,1579.7,1579.3,15.4137747]
["bitfinex","ETHUSD",1744781010922,6.33051469,1579.7,1579.3,15.4137747]
["bitfinex","ETHUSD",1744781011086,6.33051469,1579.7,1579.3,21.74547054]
["bitfinex","ETHUSD",1744781011289,0.8323,1580.5,1579.5,3.63113244]
["bitfinex","ETHUSD",1744781011625,0.8323,1580.5,1580.1,6.32840473]
["bitfinex","ETHUSD",1744781011789,0.8323,1580.5,1580.2,6.32829728]
["bitfinex","ETHUSD",1744781011990,7.15948834,1580.5,1580.0,15.75406661]
["bitfinex","ETHUSD",1744781012216,7.15948834,1580.5,1580.1,6.32867362]
["bitfinex","ETHUSD",1744781012520,0.8323,1580.5,1580.1,0.06327764]
["bitfinex","ETHUSD",1744781012737,6.37777501,1580.4,1580.0,15.75379119]
["bitfinex","ETHUSD",1744781012890,12.70568622,1580.4,1580.0,15.75379119]
["bitfinex","ETHUSD",1744781013233,0.05,1580.4,1579.8,3.63113244]
["bitfinex","ETHUSD",1744781013410,6.32819109,1580.3,1579.8,6.32975476]
["bitfinex","ETHUSD",1744781013732,6.32557048,1580.2,1579.8,6.32975476]
["bitfinex","ETHUSD",1744781013936,6.32819109,1580.3,1579.9,6.39271888]
["bitfinex","ETHUSD",1744781014134,6.32819109,1580.3,1579.9,12.72203423]
["bitfinex","ETHUSD",1744781014289,6.37760546,1580.4,1580.0,6.32910717]
["bitfinex","ETHUSD",1744781014639,7.72671259,1580.4,1580.0,6.32910717]
["bitfinex","ETHUSD",1744781014922,6.32793868,1580.3,1579.9,15.75031535]
["bitfinex","ETHUSD",1744781015297,6.32793868,1580.3,1579.9,6.32931535]
["bitfinex","ETHUSD",1744781015691,6.33068469,1579.7,1579.2,50.204]
["bitfinex","ETHUSD",1744781015896,6.96395404,1579.6,1579.2,56.53616299]
["bitfinex","ETHUSD",1744781016129,6.32852039,1580.2,1579.8,7.14353426]
["bitfinex","ETHUSD",1744781016345,1.39910713,1580.4,1580.1,6.32844452]
["bitfinex","ETHUSD",1744781016627,1.39910713,1580.4,1580.0,6.32911392]
["bitfinex","ETHUSD",1744781016628,0.05,1580.4,1580.2,6.39131931]
["bitfinex","ETHUSD",1744781016794,0.05,1580.4,1580.3,6.39118461]
["bitfinex","ETHUSD",1744781016996,0.05,1580.4,1580.3,0.06327219]
["bitfinex","ETHUSD",1744781017424,0.05,1580.4,1580.3,6.39118461]
["bitfinex","ETHUSD",1744781017824,0.05,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744781018232,0.05,1580.4,1580.3,6.39118462]
["bitfinex","ETHUSD",1744781018434,0.05,1580.4,1580.3,0.0632722]
["bitfinex","ETHUSD",1744781018630,0.05,1580.4,1579.3,0.2]
["bitfinex","ETHUSD",1744781018631,0.7689,1580.3,1579.3,0.2]
["bitfinex","ETHUSD",1744781018831,9.33633253,1578.2,1577.3,8.09511032]
["bitfinex","ETHUSD",1744781019130,0.2,1577.9,1577.5,7.11973834]
["bitfinex","ETHUSD",1744781019332,6.33444241,1578.7,1577.6,0.77534752]
["bitfinex","ETHUSD",1744781019628,49.393,1579.5,1577.6,0.77534752]
["bitfinex","ETHUSD",1744781019629,6.33372702,1578.9,1578.2,0.7808]
["bitfinex","ETHUSD",1744781019925,6.33147131,1579.5,1578.3,10.8]
["bitfinex","ETHUSD",1744781019926,6.33272117,1579.1,1578.3,10.8]
["bitfinex","ETHUSD",1744781020107,6.33411671,1578.8,1578.3,10.8]
["bitfinex","ETHUSD",1744781020303,6.33411671,1578.8,1578.3,17.1359291]
["bitfinex","ETHUSD",1744781020509,6.33352333,1578.9,1578.3,10.8]
["bitfinex","ETHUSD",1744781020704,6.33491694,1578.6,1578.3,10.8]
["bitfinex","ETHUSD",1744781021029,6.33491694,1578.6,1578.0,55.72310322]
["bitfinex","ETHUSD",1744781021030,6.33515317,1578.5,1578.0,55.72310322]
["bitfinex","ETHUSD",1744781021235,6.33515317,1578.5,1578.1,10.86335957]
["bitfinex","ETHUSD",1744781022030,6.33570929,1578.4,1578.1,10.8]
["bitfinex","ETHUSD",1744781022227,6.33473958,1578.6,1578.1,10.8]
["bitfinex","ETHUSD",1744781022400,0.55,1579.1,1578.1,10.8]
["bitfinex","ETHUSD",1744781022401,0.8097,1579.2,1578.2,1.08]
["bitfinex","ETHUSD",1744781022595,6.33311764,1579.1,1578.3,0.8041]
["bitfinex","ETHUSD",1744781022820,6.33305326,1579.1,1578.6,6.33461578]
["bitfinex","ETHUSD",1744781023030,6.33305326,1579.1,1578.7,10.8653367]
["bitfinex","ETHUSD",1744781023440,6.33301155,1579.1,1578.7,10.8653367]
["bitfinex","ETHUSD",1744781024005,0.8116,1579.0,1577.2,7.56887052]
["bitfinex","ETHUSD",1744781024204,6.33954608,1577.4,1577.3,1e-08]
["bitfinex","ETHUSD",1744781024446,6.33954608,1577.4,1577.0,5.0]
["bitfinex","ETHUSD",1744781024447,6.34034998,1577.2,1577.0,5.0]
["bitfinex","ETHUSD",1744781025026,6.40368748,1577.2,1577.0,5.0]
["bitfinex","ETHUSD",1744781025337,6.33941118,1577.5,1577.0,11.34079407]
["bitfinex","ETHUSD",1744781025507,6.33956792,1577.4,1577.0,11.34079407]
["bitfinex","ETHUSD",1744781025907,6.33956792,1577.4,1577.0,5.06340175]
["bitfinex","ETHUSD",1744781026334,6.33941118,1577.5,1577.0,11.40449723]
["bitfinex","ETHUSD",1744781026536,12.74219965,1577.5,1577.1,1.19544972]
["bitfinex","ETHUSD",1744781026745,6.3395861,1577.4,1577.1,1.19544972]
["bitfinex","ETHUSD",1744781027044,12.67940834,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744781027214,6.3395861,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744781027420,6.4029236,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744781028064,6.4029236,1577.4,1575.1,0.05]
["bitfinex","ETHUSD",1744781028065,3.55,1576.2,1574.4,0.6]
["bitfinex","ETHUSD",1744781028361,45.912794,1576.3,1574.4,0.6]
["bitfinex","ETHUSD",1744781028362,0.2633375,1576.1,1574.4,0.6]
["bitfinex","ETHUSD",1744781028586,6.34996108,1574.9,1574.4,0.6]
["bitfinex","ETHUSD",1744781028738,0.55,1575.1,1574.4,0.6]
["bitfinex","ETHUSD",1744781028739,0.0633375,1575.1,1574.4,0.6]
["bitfinex","ETHUSD",1744781028925,6.41001553,1575.7,1574.9,6.3495671]
["bitfinex","ETHUSD",1744781029125,0.8377375,1575.7,1575.0,0.06349656]
["bitfinex","ETHUSD",1744781029367,0.0633375,1575.7,1575.0,0.06349656]
["bitfinex","ETHUSD",1744781029530,0.07933492,1575.7,1574.8,55.77678295]
["bitfinex","ETHUSD",1744781029746,0.07934806,1576.0,1574.8,58.77698402]
["bitfinex","ETHUSD",1744781029955,6.42459885,1576.0,1575.2,6.34828004]
["bitfinex","ETHUSD",1744781030158,0.07934806,1576.0,1575.4,0.7732]
["bitfinex","ETHUSD",1744781030359,6.34307377,1576.6,1575.9,12.69102588]
["bitfinex","ETHUSD",1744781030360,1.07024353,1576.4,1575.9,12.69102588]
["bitfinex","ETHUSD",1744781030560,6.34477507,1576.1,1576.0,49.427]
["bitfinex","ETHUSD",1744781030743,6.42409636,1576.1,1576.0,49.427]
["bitfinex","ETHUSD",1744781030950,6.42409636,1576.1,1575.0,6.34916953]
["bitfinex","ETHUSD",1744781030951,6.34638573,1575.7,1574.7,6.35019135]
["bitfinex","ETHUSD",1744781031165,0.7871,1575.5,1574.4,56.37833014]
["bitfinex","ETHUSD",1744781031337,6.35324015,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1744781031538,13.06380326,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1744781031758,9.35445129,1573.7,1573.6,1e-08]
["bitfinex","ETHUSD",1744781031960,13.06504767,1573.7,1573.6,1e-08]
["bitfinex","ETHUSD",1744781032179,0.2,1574.6,1573.6,1e-08]
["bitfinex","ETHUSD",1744781032339,3.63113244,1574.8,1573.7,0.7919]
["bitfinex","ETHUSD",1744781032539,3.63113244,1574.1,1573.6,1e-08]
["bitfinex","ETHUSD",1744781032751,0.5671,1574.4,1573.6,1e-08]
["bitfinex","ETHUSD",1744781032752,0.0794341,1574.0,1573.6,1e-08]
["bitfinex","ETHUSD",1744781032950,0.0794242,1574.3,1573.6,1e-08]
["bitfinex","ETHUSD",1744781033263,14.90326947,1573.7,1573.6,1e-08]
["bitfinex","ETHUSD",1744781033462,6.35535727,1573.5,1573.1,0.05]
["bitfinex","ETHUSD",1744781033629,6.35535727,1573.5,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781033630,6.11591818,1573.3,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781033830,0.5671,1573.3,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781034246,6.92310785,1573.4,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781034448,6.35629417,1573.3,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781034642,6.35445129,1573.7,1572.8,6.35808748]
["bitfinex","ETHUSD",1744781034966,0.93544513,1573.7,1572.7,7.52815697]
["bitfinex","ETHUSD",1744781035296,0.7677,1573.9,1572.8,6.3577261]
["bitfinex","ETHUSD",1744781035453,6.91893906,1573.6,1572.8,12.71581358]
["bitfinex","ETHUSD",1744781035778,0.07946208,1573.5,1572.9,6.3576388]
["bitfinex","ETHUSD",1744781035942,6.91893906,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1744781035943,0.56389494,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1744781036265,0.89954237,1574.4,1573.5,6.99082526]
["bitfinex","ETHUSD",1744781036434,0.07944237,1574.4,1573.6,0.8271]
["bitfinex","ETHUSD",1744781036644,0.07941131,1574.9,1574.1,6.35274175]
["bitfinex","ETHUSD",1744781036844,0.07938214,1575.2,1574.6,6.35063606]
["bitfinex","ETHUSD",1744781037096,5.57563243,1575.2,1574.9,6.34955131]
["bitfinex","ETHUSD",1744781037339,5.49625029,1575.2,1575.0,6.34898446]
["bitfinex","ETHUSD",1744781037541,5.49625029,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744781038152,5.49625029,1575.2,1575.0,55.85698446]
["bitfinex","ETHUSD",1744781038363,5.49625029,1575.2,1575.0,62.20600287]
["bitfinex","ETHUSD",1744781038551,5.49625029,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744781038884,5.49625029,1575.2,1575.1,10.70793398]
["bitfinex","ETHUSD",1744781039184,5.49625029,1575.2,1575.1,11.52523398]
["bitfinex","ETHUSD",1744781039597,0.05,1575.4,1575.2,6.34814572]
["bitfinex","ETHUSD",1744781039781,0.05,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744781039974,0.05,1575.4,1575.2,6.34814572]
["bitfinex","ETHUSD",1744781040175,0.05,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744781041190,0.05,1575.4,1575.1,7.16606291]
["bitfinex","ETHUSD",1744781041191,0.05,1575.4,1575.1,6.34879594]
["bitfinex","ETHUSD",1744781041357,0.05,1575.4,1575.1,6.34877923]
["bitfinex","ETHUSD",1744781041558,0.05,1575.4,1575.0,55.85685254]
["bitfinex","ETHUSD",1744781041959,0.05,1575.4,1575.1,6.34851664]
["bitfinex","ETHUSD",1744781042161,0.05,1575.4,1575.1,0.04535928]
["bitfinex","ETHUSD",1744781042360,0.05,1575.4,1575.0,52.212715]
["bitfinex","ETHUSD",1744781042712,6.39775814,1575.4,1575.0,45.86353611]
["bitfinex","ETHUSD",1744781042919,6.39775814,1575.4,1573.9,0.8091]
["bitfinex","ETHUSD",1744781042920,0.76,1574.9,1573.9,0.8091]
["bitfinex","ETHUSD",1744781043058,0.76,1574.9,1573.7,6.35418733]
["bitfinex","ETHUSD",1744781043059,6.35210751,1574.3,1573.7,6.35418733]
["bitfinex","ETHUSD",1744781043438,6.97942043,1574.8,1573.7,6.35418733]
["bitfinex","ETHUSD",1744781043439,6.35111643,1574.6,1574.0,6.353077]
["bitfinex","ETHUSD",1744781043720,12.71580975,1572.9,1572.6,0.3959896]
["bitfinex","ETHUSD",1744781043904,6.35654732,1573.2,1572.6,0.44161008]
["bitfinex","ETHUSD",1744781044087,6.43651414,1573.1,1572.6,0.3959896]
["bitfinex","ETHUSD",1744781044282,6.35806211,1572.9,1572.6,0.3959896]
["bitfinex","ETHUSD",1744781044514,0.07947387,1573.1,1572.6,0.3959896]
["bitfinex","ETHUSD",1744781044684,6.35728137,1573.0,1572.6,0.3959896]
["bitfinex","ETHUSD",1744781045015,0.07946384,1573.3,1572.8,6.35808748]
["bitfinex","ETHUSD",1744781045016,0.079478,1573.3,1572.8,6.35808748]
["bitfinex","ETHUSD",1744781045204,0.079478,1573.3,1572.8,7.1108735]
["bitfinex","ETHUSD",1744781045528,0.079478,1573.3,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781045733,6.35710778,1573.1,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781046022,0.07947669,1573.0,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781046513,6.43676473,1573.0,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781046812,0.07947669,1573.0,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781047018,6.35738798,1573.0,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781047193,0.0794779,1572.9,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781047395,0.07947812,1573.0,1572.7,13.88657417]
["bitfinex","ETHUSD",1744781047603,0.07947578,1573.1,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781047788,6.43635544,1573.1,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781047981,0.07947578,1573.1,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781048181,0.07947687,1573.4,1572.9,6.35768326]
["bitfinex","ETHUSD",1744781048392,50.14611164,1574.5,1573.4,6.35548737]
["bitfinex","ETHUSD",1744781048393,0.07945451,1573.7,1573.4,6.35548737]
["bitfinex","ETHUSD",1744781048614,0.7509,1574.2,1573.4,6.35548737]
["bitfinex","ETHUSD",1744781048615,6.43310155,1573.9,1573.4,6.35547272]
["bitfinex","ETHUSD",1744781048813,0.0794409,1573.9,1573.4,6.35543089]
["bitfinex","ETHUSD",1744781049083,0.0794409,1573.9,1573.4,12.71091708]
["bitfinex","ETHUSD",1744781049313,0.0794409,1573.9,1573.6,6.35481027]
["bitfinex","ETHUSD",1744781049623,0.07942667,1574.1,1573.9,6.35344526]
["bitfinex","ETHUSD",1744781049823,6.4315944,1574.3,1573.8,6.35404086]
["bitfinex","ETHUSD",1744781050111,0.07941467,1574.3,1573.9,6.35347969]
["bitfinex","ETHUSD",1744781050414,0.07940962,1574.4,1574.2,6.35227061]
["bitfinex","ETHUSD",1744781050616,0.07940104,1574.7,1574.3,0.04546323]
["bitfinex","ETHUSD",1744781050816,0.07939788,1574.8,1574.0,49.547]
["bitfinex","ETHUSD",1744781051015,0.07939788,1574.8,1573.9,7.62439157]
["bitfinex","ETHUSD",1744781051016,0.8094,1574.5,1573.2,49.547]
["bitfinex","ETHUSD",1744781051218,6.35667768,1573.2,1572.7,1.96817273]
["bitfinex","ETHUSD",1744781051421,6.43634654,1573.1,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781051718,6.35756835,1573.0,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781051899,6.35808748,1572.8,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781052097,9.35617338,1573.3,1572.7,7.52795112]
["bitfinex","ETHUSD",1744781052098,3.0,1573.3,1572.7,7.52795112]
["bitfinex","ETHUSD",1744781052408,6.35427161,1573.8,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781052409,6.35727515,1573.1,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781052593,6.35808748,1572.8,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781052791,6.43758126,1572.8,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781053541,8.48700771,1572.8,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781053885,7.20748126,1572.8,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781054285,11.32948852,1572.8,1572.7,1.16977273]
["bitfinex","ETHUSD",1744781054485,6.35849176,1572.7,1572.6,0.3959896]
["bitfinex","ETHUSD",1744781054734,6.35983319,1572.4,1572.1,1e-05]
["bitfinex","ETHUSD",1744781054893,6.35983319,1572.4,1572.0,0.005]
["bitfinex","ETHUSD",1744781054894,9.91051392,1572.2,1572.0,1e-08]
["bitfinex","ETHUSD",1744781055245,6.36217451,1571.8,1571.2,6.36416877]
["bitfinex","ETHUSD",1744781055422,1.64259699,1572.1,1571.1,6.41493988]
["bitfinex","ETHUSD",1744781055423,6.44232747,1571.7,1571.1,6.41493988]
["bitfinex","ETHUSD",1744781055615,6.44232747,1571.7,1571.1,0.05]
["bitfinex","ETHUSD",1744781055616,6.44233198,1571.7,1571.1,0.05]
["bitfinex","ETHUSD",1744781055853,6.44233198,1571.7,1570.0,0.05]
["bitfinex","ETHUSD",1744781055854,0.5671,1571.1,1570.3,1.19356061]
["bitfinex","ETHUSD",1744781056048,6.09881818,1571.6,1567.8,0.01313478]
["bitfinex","ETHUSD",1744781056049,0.33110616,1569.3,1567.8,0.01313478]
["bitfinex","ETHUSD",1744781056212,0.33110616,1569.3,1567.9,0.66803745]
["bitfinex","ETHUSD",1744781056213,6.37673766,1568.2,1567.9,0.66803745]
["bitfinex","ETHUSD",1744781056413,0.0797113,1568.1,1567.9,0.66803745]
["bitfinex","ETHUSD",1744781056617,6.45560214,1568.5,1567.9,0.66803745]
["bitfinex","ETHUSD",1744781056820,5.54881818,1568.3,1567.8,0.01313478]
["bitfinex","ETHUSD",1744781057019,0.99506635,1568.6,1567.8,0.01313478]
["bitfinex","ETHUSD",1744781057216,0.99506635,1568.6,1568.1,6.37704593]
["bitfinex","ETHUSD",1744781057421,0.44725286,1568.5,1568.1,6.37704593]
["bitfinex","ETHUSD",1744781057620,0.14468195,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744781057842,0.32863713,1569.0,1568.1,0.7707]
["bitfinex","ETHUSD",1744781058085,0.32863713,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744781058224,2.18132508,1570.8,1569.7,6.37050522]
["bitfinex","ETHUSD",1744781058440,2.18132508,1570.8,1569.6,49.619]
["bitfinex","ETHUSD",1744781058441,0.34107006,1570.7,1569.6,49.619]
["bitfinex","ETHUSD",1744781058641,0.34107006,1570.7,1569.0,6.3732426]
["bitfinex","ETHUSD",1744781058642,12.74115069,1569.8,1569.0,6.3732426]
["bitfinex","ETHUSD",1744781058873,3.0,1570.0,1569.3,6.37196022]
["bitfinex","ETHUSD",1744781059188,0.05,1570.4,1568.9,57.26757514]
["bitfinex","ETHUSD",1744781059189,0.05,1570.4,1569.5,0.8119]
["bitfinex","ETHUSD",1744781059551,0.05,1570.4,1569.3,3.0]
["bitfinex","ETHUSD",1744781059552,0.05,1570.4,1569.3,6.37211299]
["bitfinex","ETHUSD",1744781059745,6.4178334,1570.4,1569.6,12.74150252]
["bitfinex","ETHUSD",1744781059943,6.36911953,1570.1,1569.4,6.37161655]
["bitfinex","ETHUSD",1744781060138,30.028217,1570.0,1568.1,0.8119]
["bitfinex","ETHUSD",1744781060376,6.3766028,1568.3,1567.6,8.9041865]
["bitfinex","ETHUSD",1744781060642,3.0,1568.7,1567.6,8.0922865]
["bitfinex","ETHUSD",1744781060643,6.37717747,1568.1,1567.6,8.0922865]
["bitfinex","ETHUSD",1744781060843,6.37633105,1568.3,1567.6,8.0922865]
["bitfinex","ETHUSD",1744781061056,6.37673766,1568.2,1567.6,8.0922865]
["bitfinex","ETHUSD",1744781061299,6.3757548,1568.5,1567.6,8.0922865]
["bitfinex","ETHUSD",1744781061599,6.46141999,1569.4,1567.6,6.89108772]
["bitfinex","ETHUSD",1744781061600,0.08918163,1569.4,1567.6,6.89108772]
["bitfinex","ETHUSD",1744781061738,6.38012704,1567.4,1565.9,0.8119]
["bitfinex","ETHUSD",1744781061939,6.38243553,1566.8,1566.0,6.38538672]
["bitfinex","ETHUSD",1744781062136,3.0,1567.2,1565.9,0.8119]
["bitfinex","ETHUSD",1744781062373,6.38243553,1566.8,1565.8,6.38627439]
["bitfinex","ETHUSD",1744781062548,6.38243553,1566.8,1565.4,1.25113636]
["bitfinex","ETHUSD",1744781062549,3.0,1566.7,1565.4,1.25113636]
["bitfinex","ETHUSD",1744781062743,6.38325035,1566.6,1565.4,1.25113636]
["bitfinex","ETHUSD",1744781062941,9.3848806,1566.2,1565.4,1.25113636]
["bitfinex","ETHUSD",1744781063142,6.38726154,1565.7,1565.4,1.25113636]
["bitfinex","ETHUSD",1744781063478,6.38726154,1565.7,1565.0,8.38973313]
["bitfinex","ETHUSD",1744781063479,3.0,1566.4,1564.2,1.59745685]
["bitfinex","ETHUSD",1744781063480,6.38936809,1565.1,1564.2,1.59745685]
["bitfinex","ETHUSD",1744781063679,0.2,1565.8,1564.2,1.59745685]
["bitfinex","ETHUSD",1744781063680,6.39263568,1564.3,1564.2,1.59745685]
["bitfinex","ETHUSD",1744781063880,3.63893681,1565.0,1564.2,1.2655303]
["bitfinex","ETHUSD",1744781063881,0.63893681,1565.0,1564.2,1.2655303]
["bitfinex","ETHUSD",1744781064080,6.39021177,1564.9,1564.2,1.2655303]
["bitfinex","ETHUSD",1744781064281,3.0,1565.3,1564.5,6.39151706]
["bitfinex","ETHUSD",1744781064446,6.39009064,1565.0,1564.2,1.2655303]
["bitfinex","ETHUSD",1744781064779,6.39009064,1565.0,1564.1,0.05]
["bitfinex","ETHUSD",1744781064780,6.39304436,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781064984,6.3927018,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744781065278,6.39135836,1564.7,1564.0,1e-08]
["bitfinex","ETHUSD",1744781065488,13.66582214,1565.6,1564.3,6.39260118]
["bitfinex","ETHUSD",1744781065489,6.38769855,1565.6,1564.3,6.39260118]
["bitfinex","ETHUSD",1744781065668,0.2,1566.3,1564.1,6.3934531]
["bitfinex","ETHUSD",1744781065981,6.38457753,1566.3,1564.6,6.39140994]
["bitfinex","ETHUSD",1744781066186,6.3838098,1566.5,1565.6,6.38706163]
["bitfinex","ETHUSD",1744781066482,0.752,1566.1,1565.1,6.38921851]
["bitfinex","ETHUSD",1744781066684,0.752,1566.1,1564.0,49.71800001]
["bitfinex","ETHUSD",1744781066685,6.38875065,1565.3,1564.4,6.3919582]
["bitfinex","ETHUSD",1744781066860,0.752,1563.2,1562.8,1e-08]
["bitfinex","ETHUSD",1744781067056,0.2,1561.0,1559.7,0.00633]
["bitfinex","ETHUSD",1744781067287,0.2,1561.0,1559.0,0.33234189]
["bitfinex","ETHUSD",1744781067288,7.27812359,1559.8,1559.0,0.33234189]
["bitfinex","ETHUSD",1744781067452,0.2,1558.6,1558.0,6.76183582]
["bitfinex","ETHUSD",1744781067786,0.11512722,1558.5,1558.0,6.76183582]
["bitfinex","ETHUSD",1744781067987,0.11512722,1558.5,1558.0,6.44345574]
["bitfinex","ETHUSD",1744781067988,6.41807329,1558.1,1558.0,6.44345574]
["bitfinex","ETHUSD",1744781068171,5.22115871,1558.1,1558.0,6.44345574]
["bitfinex","ETHUSD",1744781068374,0.10675657,1558.1,1557.0,0.90746753]
["bitfinex","ETHUSD",1744781068551,0.10675657,1558.1,1557.6,21.49980927]
["bitfinex","ETHUSD",1744781068751,0.72781236,1559.7,1557.6,19.54528115]
["bitfinex","ETHUSD",1744781068951,6.4126316,1559.5,1557.6,19.54528115]
["bitfinex","ETHUSD",1744781069181,0.2,1559.6,1557.6,19.54528115]
["bitfinex","ETHUSD",1744781069379,0.2,1559.6,1557.1,6.47198895]
["bitfinex","ETHUSD",1744781069380,0.74811326,1559.7,1557.5,49.755]
["bitfinex","ETHUSD",1744781069563,6.41344365,1559.3,1557.7,6.41961081]
["bitfinex","ETHUSD",1744781069763,6.41097072,1559.9,1557.5,49.755]
["bitfinex","ETHUSD",1744781070088,6.4179711,1558.2,1557.1,0.05]
["bitfinex","ETHUSD",1744781070382,0.97130346,1559.8,1557.1,0.05]
["bitfinex","ETHUSD",1744781070383,0.2,1559.6,1557.1,0.05]
["bitfinex","ETHUSD",1744781070557,0.87748094,1559.6,1557.1,0.05]
["bitfinex","ETHUSD",1744781070757,0.87748094,1559.6,1556.7,1.0]
["bitfinex","ETHUSD",1744781070758,0.2,1558.5,1556.7,1.0]
["bitfinex","ETHUSD",1744781070959,0.97130346,1559.8,1554.4,21.08022307]
["bitfinex","ETHUSD",1744781070960,1.0,1556.7,1554.4,21.08022307]
["bitfinex","ETHUSD",1744781071166,0.2,1554.8,1554.1,0.05]
["bitfinex","ETHUSD",1744781071365,0.2,1554.8,1553.3,1.39507576]
["bitfinex","ETHUSD",1744781071366,6.43335048,1554.4,1553.3,1.39507576]
["bitfinex","ETHUSD",1744781071552,6.42589656,1556.3,1554.1,4.31425836]
["bitfinex","ETHUSD",1744781071753,0.31176144,1556.8,1553.3,1.39507576]
["bitfinex","ETHUSD",1744781071754,1.1939,1556.4,1555.1,6.43031822]
["bitfinex","ETHUSD",1744781071979,1.1171,1556.2,1555.5,6.42868881]
["bitfinex","ETHUSD",1744781072182,0.36472638,1557.0,1553.3,1.34507576]
["bitfinex","ETHUSD",1744781072183,1.1171,1555.5,1553.4,6.43749195]
["bitfinex","ETHUSD",1744781072380,0.2,1557.6,1553.3,1.34507576]
["bitfinex","ETHUSD",1744781072381,6.41395676,1559.1,1556.9,1.1718]
["bitfinex","ETHUSD",1744781072580,3.23213607,1559.5,1557.2,6.42178241]
["bitfinex","ETHUSD",1744781072581,6.41268678,1559.5,1557.2,6.42178241]
["bitfinex","ETHUSD",1744781072785,6.41268678,1559.5,1555.8,6.42756138]
["bitfinex","ETHUSD",1744781072786,0.2,1559.6,1556.0,7.35171549]
["bitfinex","ETHUSD",1744781073101,0.2,1559.6,1555.1,1.1718]
["bitfinex","ETHUSD",1744781073102,0.54951818,1559.6,1556.1,50.57917155]
["bitfinex","ETHUSD",1744781073262,0.05,1559.4,1556.7,1.1901]
["bitfinex","ETHUSD",1744781073474,0.05,1558.4,1557.1,6.42218199]
["bitfinex","ETHUSD",1744781073683,0.05,1558.4,1557.3,7.35171549]
["bitfinex","ETHUSD",1744781073888,0.05,1559.4,1559.3,5.727e-05]
["bitfinex","ETHUSD",1744781074094,0.05,1559.4,1557.4,1.1901]
["bitfinex","ETHUSD",1744781074302,3.28613318,1559.2,1556.6,1.1901]
["bitfinex","ETHUSD",1744781074502,0.2,1559.3,1556.6,1.1901]
["bitfinex","ETHUSD",1744781074800,6.42013627,1557.6,1556.0,1.1901]
["bitfinex","ETHUSD",1744781075012,0.54951818,1559.2,1556.0,1.1901]
["bitfinex","ETHUSD",1744781075166,0.86133306,1559.3,1557.9,6.4186288]
["bitfinex","ETHUSD",1744781075510,0.05,1559.4,1558.3,7.35171549]
["bitfinex","ETHUSD",1744781075801,0.05,1560.4,1559.7,6.4111796]
["bitfinex","ETHUSD",1744781076015,0.05,1560.4,1560.2,6.40907533]
["bitfinex","ETHUSD",1744781076231,1e-08,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744781076368,0.05,1561.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744781076567,0.05,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744781076868,1e-08,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744781077071,0.05,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744781077287,0.05,1562.4,1560.5,1.1901]
["bitfinex","ETHUSD",1744781077288,0.05,1563.4,1563.1,6.3971521]
["bitfinex","ETHUSD",1744781077492,0.05,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744781077707,4.16301875,1564.5,1563.9,6.39427073]
["bitfinex","ETHUSD",1744781077910,1e-08,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744781078200,8.03298119,1565.3,1564.3,0.14575475]
["bitfinex","ETHUSD",1744781078615,8.03298119,1565.3,1564.1,6.39344482]
["bitfinex","ETHUSD",1744781078931,8.03298119,1565.3,1563.0,1.1471]
["bitfinex","ETHUSD",1744781078932,0.3290042,1564.9,1563.0,1.1471]
["bitfinex","ETHUSD",1744781079113,0.3290042,1564.9,1563.1,0.30453653]
["bitfinex","ETHUSD",1744781079114,6.39059304,1564.8,1563.1,0.30453653]
["bitfinex","ETHUSD",1744781079411,6.39334973,1564.2,1563.1,0.30453653]
["bitfinex","ETHUSD",1744781079716,6.3937835,1564.1,1562.9,6.39804688]
["bitfinex","ETHUSD",1744781080016,6.3937835,1564.1,1562.1,49.951]
["bitfinex","ETHUSD",1744781080017,16.0,1565.9,1563.1,6.39754334]
["bitfinex","ETHUSD",1744781080177,16.0,1565.9,1564.1,6.3933054]
["bitfinex","ETHUSD",1744781080178,6.38935202,1565.2,1564.1,6.3933054]
["bitfinex","ETHUSD",1744781080512,6.38935202,1565.2,1563.6,6.39531349]
["bitfinex","ETHUSD",1744781080513,6.39040122,1564.9,1563.6,6.39512156]
["bitfinex","ETHUSD",1744781080676,0.32881186,1565.5,1563.2,49.923]
["bitfinex","ETHUSD",1744781080677,0.32881186,1565.5,1564.8,6.39054423]
["bitfinex","ETHUSD",1744781080884,6.38355784,1566.6,1564.9,0.25033647]
["bitfinex","ETHUSD",1744781080885,0.05,1565.4,1564.9,0.25033647]
["bitfinex","ETHUSD",1744781081093,0.05,1565.4,1564.5,6.3916633]
["bitfinex","ETHUSD",1744781081298,0.05,1565.4,1564.6,0.25033647]
["bitfinex","ETHUSD",1744781081496,6.39100146,1564.7,1564.6,0.25033647]
["bitfinex","ETHUSD",1744781081695,14.53858515,1564.7,1562.6,6.39922145]
["bitfinex","ETHUSD",1744781081952,3.0,1564.5,1563.5,6.39564828]
["bitfinex","ETHUSD",1744781082113,6.3926371,1564.3,1563.1,13.9890481]
["bitfinex","ETHUSD",1744781082452,0.53849238,1564.2,1563.2,0.20861373]
["bitfinex","ETHUSD",1744781082647,1.07686735,1564.2,1563.4,6.39616901]
["bitfinex","ETHUSD",1744781082853,0.53837497,1564.1,1563.4,5.69009606]
["bitfinex","ETHUSD",1744781083003,3.53849238,1564.0,1563.1,51.1054]
["bitfinex","ETHUSD",1744781083198,2.047588,1563.1,1561.9,6.40218425]
["bitfinex","ETHUSD",1744781083432,6.39836201,1562.9,1561.5,1.1407]
["bitfinex","ETHUSD",1744781083735,0.53837497,1562.8,1561.8,6.40282393]
["bitfinex","ETHUSD",1744781083901,0.53849238,1563.0,1562.2,0.17384477]
["bitfinex","ETHUSD",1744781084097,0.53849238,1563.8,1562.8,6.39850266]
["bitfinex","ETHUSD",1744781084297,0.53849238,1564.0,1562.9,1.0959]
["bitfinex","ETHUSD",1744781084516,0.53849238,1564.0,1563.0,6.57152828]
["bitfinex","ETHUSD",1744781084714,6.3917418,1564.6,1563.3,6.39647635]
["bitfinex","ETHUSD",1744781084916,0.32687548,1563.9,1562.1,1.1459]
["bitfinex","ETHUSD",1744781085222,1.23639238,1563.8,1562.2,0.17384477]
["bitfinex","ETHUSD",1744781085521,3.0,1562.1,1561.1,0.05]
["bitfinex","ETHUSD",1744781085734,0.9401229,1562.1,1561.1,0.05]
["bitfinex","ETHUSD",1744781085898,1.1148,1562.6,1561.1,0.05]
["bitfinex","ETHUSD",1744781086104,6.39871781,1562.9,1561.1,0.05]
["bitfinex","ETHUSD",1744781086105,0.53849238,1562.0,1561.1,0.05]
["bitfinex","ETHUSD",1744781086351,1.1148,1563.5,1561.2,3.0]
["bitfinex","ETHUSD",1744781086514,1.1148,1563.5,1561.5,3.0]
["bitfinex","ETHUSD",1744781086724,7.50851632,1564.1,1562.4,6.40008962]
["bitfinex","ETHUSD",1744781087016,0.55,1563.3,1562.3,6.40047533]
["bitfinex","ETHUSD",1744781087212,0.75085163,1564.0,1563.2,6.39711873]
["bitfinex","ETHUSD",1744781087522,6.39335324,1564.2,1562.8,52.903]
["bitfinex","ETHUSD",1744781087727,6.38996645,1565.0,1563.1,6.39754334]
["bitfinex","ETHUSD",1744781088029,0.05,1564.4,1563.8,6.39447067]
["bitfinex","ETHUSD",1744781088232,0.05,1564.4,1564.3,6.27488354]
["bitfinex","ETHUSD",1744781088435,0.05,1564.4,1563.9,49.903]
["bitfinex","ETHUSD",1744781088642,0.05,1564.4,1564.2,6.39267482]
["bitfinex","ETHUSD",1744781088864,0.05,1565.4,1564.2,6.39267482]
["bitfinex","ETHUSD",1744781089007,0.05,1565.4,1565.0,6.38944104]
["bitfinex","ETHUSD",1744781089212,0.05,1565.4,1564.8,6.39018478]
["bitfinex","ETHUSD",1744781089408,0.05,1565.4,1565.0,6.38972361]
["bitfinex","ETHUSD",1744781089750,0.05,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781089751,1e-08,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781090044,1e-08,1565.4,1565.3,0.16975233]
["bitfinex","ETHUSD",1744781090419,1e-08,1565.4,1564.9,49.897]
["bitfinex","ETHUSD",1744781090650,6.38843809,1565.4,1565.3,0.16975233]
["bitfinex","ETHUSD",1744781090944,1e-08,1565.4,1564.2,7.52473105]
["bitfinex","ETHUSD",1744781091164,1e-08,1565.4,1564.4,6.39222705]
["bitfinex","ETHUSD",1744781091324,1e-08,1565.4,1564.2,1.1317]
["bitfinex","ETHUSD",1744781091646,0.55,1565.2,1564.3,6.54808559]
["bitfinex","ETHUSD",1744781091865,1.1832,1564.9,1564.3,0.1556063]
["bitfinex","ETHUSD",1744781092171,6.39201719,1564.5,1563.4,6.39618901]
["bitfinex","ETHUSD",1744781092444,6.38819124,1565.4,1563.5,0.6396189]
["bitfinex","ETHUSD",1744781092611,1e-08,1565.4,1564.0,3.0]
["bitfinex","ETHUSD",1744781092811,1e-08,1565.4,1564.3,1.141]
["bitfinex","ETHUSD",1744781092812,6.38828171,1565.4,1564.3,1.141]
["bitfinex","ETHUSD",1744781093012,6.39039255,1564.9,1564.3,1.141]
["bitfinex","ETHUSD",1744781093239,1e-08,1565.4,1564.7,6.39100146]
["bitfinex","ETHUSD",1744781093443,1e-08,1565.4,1564.3,1.141]
["bitfinex","ETHUSD",1744781093669,6.39176225,1564.6,1563.5,1.1014]
["bitfinex","ETHUSD",1744781093868,0.63917623,1564.6,1563.6,6.3951507]
["bitfinex","ETHUSD",1744781094056,6.39141141,1564.6,1563.9,12.78814922]
["bitfinex","ETHUSD",1744781094262,6.39212822,1564.5,1563.7,6.39508849]
["bitfinex","ETHUSD",1744781094576,1.1797,1564.5,1563.3,49.88]
["bitfinex","ETHUSD",1744781094747,6.39544222,1563.7,1563.0,7.4992816]
["bitfinex","ETHUSD",1744781094948,0.55,1563.9,1563.0,1.1014]
["bitfinex","ETHUSD",1744781095153,6.39546752,1563.7,1563.0,7.49917446]
["bitfinex","ETHUSD",1744781095362,6.39571273,1563.6,1563.0,1.1014]
["bitfinex","ETHUSD",1744781095549,6.39571273,1563.6,1562.5,56.27267852]
["bitfinex","ETHUSD",1744781095550,6.39698074,1563.3,1562.6,6.39927757]
["bitfinex","ETHUSD",1744781095749,6.39374764,1564.1,1562.8,6.39877143]
["bitfinex","ETHUSD",1744781095972,6.94383035,1564.1,1562.9,6.39836201]
["bitfinex","ETHUSD",1744781096177,3.0,1563.8,1562.9,6.3981342]
["bitfinex","ETHUSD",1744781096468,6.39590661,1563.5,1562.5,49.873]
["bitfinex","ETHUSD",1744781096669,6.39754464,1563.1,1562.5,49.873]
["bitfinex","ETHUSD",1744781096839,6.39537478,1563.7,1562.5,49.873]
["bitfinex","ETHUSD",1744781097039,6.39321882,1564.2,1562.5,49.873]
["bitfinex","ETHUSD",1744781097255,3.0,1563.7,1562.8,6.39860224]
["bitfinex","ETHUSD",1744781097455,3.0,1563.7,1562.8,6.39852788]
["bitfinex","ETHUSD",1744781097456,6.39617158,1563.5,1562.8,6.39852788]
["bitfinex","ETHUSD",1744781097652,6.39637819,1563.4,1562.8,6.39845557]
["bitfinex","ETHUSD",1744781097853,3.0,1563.7,1562.8,6.39856691]
["bitfinex","ETHUSD",1744781098041,3.0,1563.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744781098042,2.2,1564.4,1562.6,12.79918084]
["bitfinex","ETHUSD",1744781098253,8.59239115,1564.4,1563.5,6.39590661]
["bitfinex","ETHUSD",1744781098477,6.39264047,1564.3,1563.8,6.39467711]
["bitfinex","ETHUSD",1744781098675,7.89114363,1564.3,1563.7,12.78956367]
["bitfinex","ETHUSD",1744781098875,7.89119809,1564.3,1563.8,6.39451624]
["bitfinex","ETHUSD",1744781099040,7.89119809,1564.3,1563.1,6.3971638]
["bitfinex","ETHUSD",1744781099041,27.900843,1564.2,1562.3,6.40548441]
["bitfinex","ETHUSD",1744781099240,27.900843,1564.2,1562.5,6.4]
["bitfinex","ETHUSD",1744781099241,6.39534781,1563.7,1562.5,6.4]
["bitfinex","ETHUSD",1744781099469,6.39534781,1563.7,1563.1,12.79463914]
["bitfinex","ETHUSD",1744781099663,9.39397772,1564.0,1563.5,6.39571045]
["bitfinex","ETHUSD",1744781099664,6.3938911,1564.0,1563.5,6.39571045]
["bitfinex","ETHUSD",1744781099876,2.2,1564.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744781100076,1.5016,1565.1,1563.0,8.05526316]
["bitfinex","ETHUSD",1744781100282,6.39100146,1564.7,1563.2,6.39713408]
["bitfinex","ETHUSD",1744781100575,0.56228759,1565.0,1563.7,6.39489106]
["bitfinex","ETHUSD",1744781100784,6.39333873,1564.2,1563.6,6.39518953]
["bitfinex","ETHUSD",1744781100948,12.7866848,1564.2,1563.6,6.39518953]
["bitfinex","ETHUSD",1744781101153,1.27866848,1564.2,1563.5,6.39590072]
["bitfinex","ETHUSD",1744781101501,3.55,1564.2,1563.6,0.47119761]
["bitfinex","ETHUSD",1744781101779,3.802,1564.6,1563.6,0.47119761]
["bitfinex","ETHUSD",1744781101780,6.39173699,1564.6,1563.6,0.47119761]
["bitfinex","ETHUSD",1744781101952,3.0,1563.9,1562.8,49.882]
["bitfinex","ETHUSD",1744781102278,1.6264,1564.5,1564.1,6.39322546]
["bitfinex","ETHUSD",1744781102466,6.39348072,1564.1,1563.6,6.3953427]
["bitfinex","ETHUSD",1744781102667,6.39140994,1564.6,1563.5,6.39586921]
["bitfinex","ETHUSD",1744781102872,6.39576878,1563.6,1563.0,6.39767922]
["bitfinex","ETHUSD",1744781103169,1.6264,1565.0,1564.2,6.39270787]
["bitfinex","ETHUSD",1744781103373,0.32873427,1565.4,1563.9,49.883]
["bitfinex","ETHUSD",1744781103374,6.38817394,1565.4,1563.9,49.883]
["bitfinex","ETHUSD",1744781103577,1e-08,1565.4,1564.4,6.39222705]
["bitfinex","ETHUSD",1744781103785,1e-08,1565.4,1564.9,6.38994687]
["bitfinex","ETHUSD",1744781103786,6.38815899,1565.4,1564.9,6.38994687]
["bitfinex","ETHUSD",1744781103971,6.38815899,1565.4,1564.9,12.77995228]
["bitfinex","ETHUSD",1744781103972,7.66577436,1565.4,1564.9,12.77995228]
["bitfinex","ETHUSD",1744781104287,1.27761538,1565.4,1565.0,6.38977453]
["bitfinex","ETHUSD",1744781104488,6.38880027,1565.3,1564.7,6.39068043]
["bitfinex","ETHUSD",1744781104691,1e-08,1565.4,1564.6,6.39140484]
["bitfinex","ETHUSD",1744781104860,1e-08,1565.4,1565.2,12.77767031]
["bitfinex","ETHUSD",1744781105062,1e-08,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781105286,1e-08,1565.4,1564.4,1.6523]
["bitfinex","ETHUSD",1744781105462,1e-08,1565.4,1564.5,6.39181847]
["bitfinex","ETHUSD",1744781105792,1e-08,1565.4,1564.4,1.3939]
["bitfinex","ETHUSD",1744781105793,6.38873682,1565.3,1564.4,1.3939]
["bitfinex","ETHUSD",1744781106087,0.70288575,1565.2,1564.8,6.3904178]
["bitfinex","ETHUSD",1744781106265,0.06401207,1565.2,1564.5,6.3917785]
["bitfinex","ETHUSD",1744781106471,0.06401207,1565.2,1564.4,7.78606482]
["bitfinex","ETHUSD",1744781106670,1e-08,1565.4,1564.8,6.3903508]
["bitfinex","ETHUSD",1744781106671,6.3885555,1565.3,1564.8,6.3903508]
["bitfinex","ETHUSD",1744781106870,0.06401208,1565.4,1564.8,6.3903508]
["bitfinex","ETHUSD",1744781106871,0.06401207,1565.2,1565.0,6.38961493]
["bitfinex","ETHUSD",1744781107194,1e-08,1565.4,1564.8,6.3901947]
["bitfinex","ETHUSD",1744781107494,1e-08,1565.4,1564.4,1.3939]
["bitfinex","ETHUSD",1744781107495,1e-08,1565.4,1565.2,6.38875414]
["bitfinex","ETHUSD",1744781107670,1e-08,1565.4,1565.0,6.38973464]
["bitfinex","ETHUSD",1744781107862,6.39237824,1564.4,1563.9,6.39398857]
["bitfinex","ETHUSD",1744781108061,6.39237824,1564.4,1563.1,49.869]
["bitfinex","ETHUSD",1744781108062,6.39105099,1564.7,1564.2,6.39289228]
["bitfinex","ETHUSD",1744781108358,0.06401207,1564.6,1564.3,6.39260962]
["bitfinex","ETHUSD",1744781108570,0.06401207,1564.6,1564.1,6.3934531]
["bitfinex","ETHUSD",1744781108776,0.06401207,1564.8,1564.7,6.39082372]
["bitfinex","ETHUSD",1744781108986,1.5092,1565.8,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781109171,0.06401207,1565.7,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781109667,0.62971289,1566.1,1565.1,6.38931039]
["bitfinex","ETHUSD",1744781109887,6.38939197,1565.1,1564.4,1.578]
["bitfinex","ETHUSD",1744781110090,0.06401207,1565.0,1564.5,6.39141594]
["bitfinex","ETHUSD",1744781110392,1e-08,1565.4,1564.9,6.38983444]
["bitfinex","ETHUSD",1744781110596,1e-08,1565.4,1564.8,6.3904152]
["bitfinex","ETHUSD",1744781110597,6.38875966,1565.3,1564.8,6.3904152]
["bitfinex","ETHUSD",1744781110891,0.06401207,1565.2,1564.9,6.39000412]
["bitfinex","ETHUSD",1744781111057,6.38831953,1565.4,1564.9,6.39000412]
["bitfinex","ETHUSD",1744781111058,6.45286908,1565.3,1564.9,6.39014382]
["bitfinex","ETHUSD",1744781111263,6.38953499,1565.1,1564.6,6.39121327]
["bitfinex","ETHUSD",1744781111466,0.06401207,1565.0,1564.6,6.39101757]
["bitfinex","ETHUSD",1744781111703,0.06401207,1565.1,1564.4,1.578]
["bitfinex","ETHUSD",1744781111863,0.06401207,1565.1,1564.3,6.39263568]
["bitfinex","ETHUSD",1744781112069,0.06401208,1565.4,1564.9,6.39018103]
["bitfinex","ETHUSD",1744781112361,0.06401208,1565.4,1565.1,6.3892333]
["bitfinex","ETHUSD",1744781112560,1e-08,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781112782,1e-08,1565.4,1565.3,6.45243154]
["bitfinex","ETHUSD",1744781112991,1e-08,1565.4,1565.3,0.06387151]
["bitfinex","ETHUSD",1744781113212,1e-08,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781113660,1e-08,1565.4,1565.2,6.38881802]
["bitfinex","ETHUSD",1744781113860,1e-08,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781114084,1e-08,1565.4,1565.1,56.25235251]
["bitfinex","ETHUSD",1744781114283,0.01916777,1565.3,1565.0,6.38962624]
["bitfinex","ETHUSD",1744781114501,0.01916777,1565.3,1565.0,6.38946699]
["bitfinex","ETHUSD",1744781114695,0.01916777,1565.3,1564.4,7.9024905]
["bitfinex","ETHUSD",1744781114696,6.38935545,1565.2,1564.4,1.5105]
["bitfinex","ETHUSD",1744781114864,6.38935545,1565.2,1564.3,56.25561611]
["bitfinex","ETHUSD",1744781114865,6.39079047,1564.8,1564.3,6.39261611]
["bitfinex","ETHUSD",1744781115065,6.94017743,1565.0,1564.2,6.39284545]
["bitfinex","ETHUSD",1744781115066,6.39154298,1564.6,1564.2,6.39284545]
["bitfinex","ETHUSD",1744781115265,0.06401207,1564.7,1564.0,6.39386189]
["bitfinex","ETHUSD",1744781115582,0.08317984,1565.3,1565.1,6.38917675]
["bitfinex","ETHUSD",1744781115774,0.59162494,1565.3,1565.0,6.38971641]
["bitfinex","ETHUSD",1744781115971,0.59162494,1565.3,1565.1,6.38925431]
["bitfinex","ETHUSD",1744781116176,1e-08,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781116394,1e-08,1565.4,1565.3,5.83855171]
["bitfinex","ETHUSD",1744781116900,2.26362701,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1744781117197,2.26362701,1566.2,1566.0,6.3856132]
["bitfinex","ETHUSD",1744781117198,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781117421,7.94192479,1567.0,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781117422,6.3789465,1567.7,1567.0,6.38162093]
["bitfinex","ETHUSD",1744781117568,0.11401207,1567.4,1567.0,6.38162093]
["bitfinex","ETHUSD",1744781117883,0.11401207,1567.4,1566.8,6.38236624]
["bitfinex","ETHUSD",1744781118067,0.11401207,1567.4,1566.7,6.38283018]
["bitfinex","ETHUSD",1744781118068,0.34661713,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744781118263,0.34661713,1567.0,1566.5,6.38352546]
["bitfinex","ETHUSD",1744781118517,0.34661713,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744781118933,0.06401207,1567.3,1567.0,6.38162093]
["bitfinex","ETHUSD",1744781119125,0.11401207,1567.4,1567.0,6.38162093]
["bitfinex","ETHUSD",1744781119417,0.05,1567.4,1567.0,6.38162093]
["bitfinex","ETHUSD",1744781119609,6.43018911,1567.4,1566.9,6.38171346]
["bitfinex","ETHUSD",1744781119809,0.06401207,1567.3,1566.9,12.76342807]
["bitfinex","ETHUSD",1744781120005,0.06401207,1567.0,1566.5,49.857]
["bitfinex","ETHUSD",1744781120205,0.06401207,1567.0,1566.7,6.38260272]
["bitfinex","ETHUSD",1744781120386,0.06401207,1567.0,1566.4,6.38401882]
["bitfinex","ETHUSD",1744781120387,6.38425353,1566.4,1565.4,51.3996]
["bitfinex","ETHUSD",1744781120593,6.44670297,1566.8,1566.2,6.3848806]
["bitfinex","ETHUSD",1744781120792,6.44670297,1566.8,1565.9,6.38574203]
["bitfinex","ETHUSD",1744781120793,6.38303782,1566.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1744781121096,0.06401207,1566.8,1565.4,51.3996]
["bitfinex","ETHUSD",1744781121308,0.34432499,1566.8,1566.7,6.38284291]
["bitfinex","ETHUSD",1744781121719,0.34432499,1566.8,1566.6,6.38294496]
["bitfinex","ETHUSD",1744781121916,0.06401207,1567.0,1566.7,6.38252212]
["bitfinex","ETHUSD",1744781122113,0.06401207,1567.0,1566.3,1.5178]
["bitfinex","ETHUSD",1744781122331,6.38260187,1566.8,1566.3,12.7684779]
["bitfinex","ETHUSD",1744781122520,0.06401207,1566.7,1566.0,6.38567938]
["bitfinex","ETHUSD",1744781122693,6.38392206,1566.5,1566.0,12.77109026]
["bitfinex","ETHUSD",1744781122889,6.38249369,1566.8,1566.0,6.38532362]
["bitfinex","ETHUSD",1744781123094,0.06401207,1566.9,1566.5,6.38347931]
["bitfinex","ETHUSD",1744781123392,0.06401207,1566.9,1565.9,6.38590346]
["bitfinex","ETHUSD",1744781123393,0.06401207,1567.0,1565.9,6.38590346]
["bitfinex","ETHUSD",1744781123592,6.44579963,1567.0,1566.2,6.38457594]
["bitfinex","ETHUSD",1744781123791,6.44589928,1567.0,1566.5,6.38328746]
["bitfinex","ETHUSD",1744781124096,0.06401207,1566.9,1566.6,6.38295216]
["bitfinex","ETHUSD",1744781124293,7.16442271,1567.1,1566.5,6.38361811]
["bitfinex","ETHUSD",1744781124294,0.06401207,1567.0,1566.8,6.38226909]
["bitfinex","ETHUSD",1744781124547,0.7830493,1567.1,1566.8,6.38226909]
["bitfinex","ETHUSD",1744781124703,6.44563467,1567.0,1566.5,6.38349424]
["bitfinex","ETHUSD",1744781124904,6.3825902,1566.8,1566.3,6.38436688]
["bitfinex","ETHUSD",1744781125128,6.38427712,1566.4,1565.8,1.6303]
["bitfinex","ETHUSD",1744781125297,6.44869467,1566.3,1565.8,12.77282145]
["bitfinex","ETHUSD",1744781125496,0.06401207,1566.3,1565.8,6.38632762]
["bitfinex","ETHUSD",1744781125707,0.06401207,1566.3,1565.4,51.3371]
["bitfinex","ETHUSD",1744781125915,6.38378364,1566.5,1565.4,51.3371]
["bitfinex","ETHUSD",1744781125916,0.06401207,1566.4,1565.4,51.3371]
["bitfinex","ETHUSD",1744781126130,6.38524173,1566.2,1565.7,6.38674843]
["bitfinex","ETHUSD",1744781126445,0.06401207,1566.1,1565.4,56.22210851]
["bitfinex","ETHUSD",1744781126608,0.06401207,1566.1,1565.4,49.834]
["bitfinex","ETHUSD",1744781126609,6.44955036,1566.1,1565.4,49.834]
["bitfinex","ETHUSD",1744781126811,6.38591343,1566.0,1565.5,6.38748462]
["bitfinex","ETHUSD",1744781127015,0.06401207,1565.9,1565.4,56.2217553]
["bitfinex","ETHUSD",1744781127232,6.45039967,1565.9,1565.4,12.77565492]
["bitfinex","ETHUSD",1744781127456,6.38789287,1565.5,1565.0,6.38976474]
["bitfinex","ETHUSD",1744781127756,0.06401207,1565.4,1565.1,6.38913207]
["bitfinex","ETHUSD",1744781127954,0.06401207,1565.5,1565.1,6.38911941]
["bitfinex","ETHUSD",1744781128243,0.06401207,1565.5,1564.6,57.79083741]
["bitfinex","ETHUSD",1744781128244,6.38853247,1565.4,1564.9,12.78009972]
["bitfinex","ETHUSD",1744781128535,0.63780054,1565.3,1565.0,6.38962019]
["bitfinex","ETHUSD",1744781128724,6.39057401,1564.9,1564.4,6.39200476]
["bitfinex","ETHUSD",1744781128926,6.39126031,1564.7,1564.2,6.3930005]
["bitfinex","ETHUSD",1744781129105,6.39218627,1564.5,1564.1,0.05]
["bitfinex","ETHUSD",1744781129309,0.06401207,1564.4,1564.2,6.39281673]
["bitfinex","ETHUSD",1744781129504,0.06401207,1564.6,1564.2,6.39280787]
["bitfinex","ETHUSD",1744781129860,0.06401207,1564.6,1564.2,6.39304436]
["bitfinex","ETHUSD",1744781130156,6.39138671,1564.7,1564.2,6.39302747]
["bitfinex","ETHUSD",1744781130320,6.39138671,1564.7,1563.6,56.2131707]
["bitfinex","ETHUSD",1744781130321,6.39713408,1563.2,1562.5,0.005]
["bitfinex","ETHUSD",1744781130703,0.57400257,1563.2,1562.9,6.39799567]
["bitfinex","ETHUSD",1744781130907,0.57400257,1563.2,1562.7,6.39900206]
["bitfinex","ETHUSD",1744781131148,7.31513642,1563.2,1562.5,0.005]
["bitfinex","ETHUSD",1744781131449,7.31513642,1563.2,1562.8,6.39868816]
["bitfinex","ETHUSD",1744781131450,0.98201441,1563.2,1562.8,6.39868816]
["bitfinex","ETHUSD",1744781131649,0.63801464,1563.2,1562.9,6.39818506]
["bitfinex","ETHUSD",1744781131853,0.06401207,1564.1,1563.9,6.39409301]
["bitfinex","ETHUSD",1744781132026,0.06401207,1564.4,1564.2,6.39277055]
["bitfinex","ETHUSD",1744781132225,0.06401207,1564.5,1564.3,6.39263568]
["bitfinex","ETHUSD",1744781132427,12.77993056,1565.0,1564.0,6.39383103]
["bitfinex","ETHUSD",1744781132428,0.06401207,1564.9,1564.0,6.39383103]
["bitfinex","ETHUSD",1744781132630,0.06401207,1565.0,1564.8,6.39039238]
["bitfinex","ETHUSD",1744781132835,0.06401207,1565.1,1564.3,6.39231963]
["bitfinex","ETHUSD",1744781133017,0.06401207,1565.1,1564.2,49.832]
["bitfinex","ETHUSD",1744781133218,0.06401207,1565.1,1563.1,0.52930926]
["bitfinex","ETHUSD",1744781133219,0.63276607,1565.1,1563.7,7.93583841]
["bitfinex","ETHUSD",1744781133421,0.63276607,1565.1,1563.7,1.541]
["bitfinex","ETHUSD",1744781133635,6.39404351,1564.0,1563.5,6.39574334]
["bitfinex","ETHUSD",1744781133839,0.06401207,1563.9,1563.6,6.39517562]
["bitfinex","ETHUSD",1744781134194,0.06401207,1563.9,1563.1,0.05]
["bitfinex","ETHUSD",1744781134195,6.3969819,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744781134482,0.06401207,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744781134634,0.06401207,1563.3,1563.1,6.44753863]
["bitfinex","ETHUSD",1744781134832,6.45806414,1564.0,1563.4,6.39613204]
["bitfinex","ETHUSD",1744781135031,6.45806414,1564.0,1563.2,1.5329]
["bitfinex","ETHUSD",1744781135032,0.06401207,1564.0,1563.2,1.5329]
["bitfinex","ETHUSD",1744781135272,7.98571895,1564.1,1563.8,6.39467962]
["bitfinex","ETHUSD",1744781135273,0.06401207,1564.1,1563.8,6.39467962]
["bitfinex","ETHUSD",1744781135468,6.45670713,1564.3,1563.7,6.39494092]
["bitfinex","ETHUSD",1744781135631,0.40753567,1564.3,1563.8,6.39467962]
["bitfinex","ETHUSD",1744781135932,1e-08,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744781136278,2.1315986,1565.0,1564.7,6.39100146]
["bitfinex","ETHUSD",1744781136501,0.06401207,1564.8,1564.6,6.39105345]
["bitfinex","ETHUSD",1744781136785,0.06401207,1564.8,1564.5,6.3918093]
["bitfinex","ETHUSD",1744781136933,0.06401207,1564.8,1564.5,6.39179729]
["bitfinex","ETHUSD",1744781137135,0.62003831,1564.8,1564.4,6.39218153]
["bitfinex","ETHUSD",1744781137391,0.62003831,1564.8,1564.1,8.01185255]
["bitfinex","ETHUSD",1744781137392,3.06401207,1564.8,1563.7,1.5927]
["bitfinex","ETHUSD",1744781137587,6.39242635,1564.4,1563.9,6.3939806]
["bitfinex","ETHUSD",1744781137747,0.06401207,1564.3,1563.6,6.39549756]
["bitfinex","ETHUSD",1744781137954,0.06401207,1564.5,1564.1,12.78640576]
["bitfinex","ETHUSD",1744781138169,6.45609526,1564.5,1564.0,6.39383281]
["bitfinex","ETHUSD",1744781138375,0.06401207,1564.5,1564.4,6.39222705]
["bitfinex","ETHUSD",1744781138698,2.0154986,1565.0,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781138862,3.74542807,1564.9,1563.1,6.44723119]
["bitfinex","ETHUSD",1744781139069,6.39264232,1564.3,1563.8,6.39448314]
["bitfinex","ETHUSD",1744781139272,0.37454281,1564.8,1563.4,9.94626524]
["bitfinex","ETHUSD",1744781139454,6.39142659,1564.6,1564.2,6.39289485]
["bitfinex","ETHUSD",1744781139656,6.45419674,1564.9,1564.4,6.39206929]
["bitfinex","ETHUSD",1744781139905,6.39109389,1564.7,1564.3,6.39262949]
["bitfinex","ETHUSD",1744781140102,0.06401207,1564.6,1564.3,6.39262949]
["bitfinex","ETHUSD",1744781140403,0.06401207,1564.6,1564.2,6.39304436]
["bitfinex","ETHUSD",1744781140601,0.06401207,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781140754,0.5121986,1565.0,1564.7,6.3908036]
["bitfinex","ETHUSD",1744781140954,0.5121986,1565.0,1564.4,6.39190784]
["bitfinex","ETHUSD",1744781140955,0.5121986,1565.0,1564.8,6.39043068]
["bitfinex","ETHUSD",1744781141289,6.9020005,1565.0,1564.6,6.39127679]
["bitfinex","ETHUSD",1744781141586,6.9020005,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781141587,0.5121986,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781142087,1e-08,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781142409,5.49625029,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1744781142563,5.49625029,1565.9,1565.8,6.45036872]
["bitfinex","ETHUSD",1744781142767,1.49635029,1565.9,1565.8,6.45036872]
["bitfinex","ETHUSD",1744781142989,11.88807754,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781143155,6.58509484,1566.8,1566.7,6.38284291]
["bitfinex","ETHUSD",1744781143360,6.58509484,1566.8,1566.6,6.38325035]
["bitfinex","ETHUSD",1744781143561,6.64910691,1566.8,1566.3,6.38409911]
["bitfinex","ETHUSD",1744781143812,8.7342266,1566.8,1565.9,1.518]
["bitfinex","ETHUSD",1744781144011,8.7342266,1566.8,1566.0,6.38544961]
["bitfinex","ETHUSD",1744781144309,6.38409902,1566.4,1565.9,6.38580302]
["bitfinex","ETHUSD",1744781144455,6.38506888,1566.2,1565.7,6.38690509]
["bitfinex","ETHUSD",1744781144655,6.38597086,1566.0,1565.5,49.85]
["bitfinex","ETHUSD",1744781144857,0.06401207,1565.9,1565.5,49.85]
["bitfinex","ETHUSD",1744781145058,6.38545378,1566.1,1565.6,6.38715355]
["bitfinex","ETHUSD",1744781145320,0.06401207,1566.1,1565.5,49.85]
["bitfinex","ETHUSD",1744781145594,12.77012959,1566.2,1565.7,6.38673667]
["bitfinex","ETHUSD",1744781145900,0.06401207,1566.1,1565.6,6.38728349]
["bitfinex","ETHUSD",1744781146111,0.06401207,1566.1,1565.0,7.92046484]
["bitfinex","ETHUSD",1744781146112,6.38745151,1565.6,1565.1,6.38912924]
["bitfinex","ETHUSD",1744781146255,0.06401207,1565.5,1565.0,6.38953694]
["bitfinex","ETHUSD",1744781146589,12.77568628,1565.5,1564.9,6.39000925]
["bitfinex","ETHUSD",1744781146787,3.0,1565.8,1565.2,6.38864158]
["bitfinex","ETHUSD",1744781146788,6.38653351,1565.8,1565.2,6.38864158]
["bitfinex","ETHUSD",1744781146989,0.55,1566.1,1565.6,6.38701413]
["bitfinex","ETHUSD",1744781146990,0.06401207,1565.9,1565.6,6.38701413]
["bitfinex","ETHUSD",1744781147159,4.6469,1566.4,1565.3,6.3882077]
["bitfinex","ETHUSD",1744781147160,0.06401207,1566.0,1565.7,12.77341689]
["bitfinex","ETHUSD",1744781147361,6.44889944,1566.2,1565.7,6.38667462]
["bitfinex","ETHUSD",1744781147580,6.38548384,1566.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744781147779,3.0,1566.3,1564.8,6.39024502]
["bitfinex","ETHUSD",1744781147780,0.06401207,1566.0,1564.8,6.39024502]
["bitfinex","ETHUSD",1744781147980,6.38640112,1565.9,1565.4,6.38782584]
["bitfinex","ETHUSD",1744781148292,0.06401207,1565.8,1565.5,6.38768711]
["bitfinex","ETHUSD",1744781148491,6.45029874,1565.9,1565.5,6.38768711]
["bitfinex","ETHUSD",1744781148685,6.38571646,1566.0,1565.6,6.38732628]
["bitfinex","ETHUSD",1744781148862,6.38636359,1565.9,1565.0,6.38943196]
["bitfinex","ETHUSD",1744781149073,6.4508944,1565.8,1565.3,6.38819296]
["bitfinex","ETHUSD",1744781149272,6.4508944,1565.8,1565.0,7.02857029]
["bitfinex","ETHUSD",1744781149273,6.38613642,1565.9,1565.5,12.7754692]
["bitfinex","ETHUSD",1744781149473,6.45028308,1565.9,1565.1,6.38903863]
["bitfinex","ETHUSD",1744781149681,6.38441187,1566.4,1565.7,6.38675783]
["bitfinex","ETHUSD",1744781149997,6.38516899,1566.2,1565.6,6.38707573]
["bitfinex","ETHUSD",1744781150313,6.38516899,1566.2,1565.2,1.6054]
["bitfinex","ETHUSD",1744781150314,6.38651168,1565.8,1565.2,1.6054]
["bitfinex","ETHUSD",1744781150510,6.38742358,1565.6,1565.1,6.38897774]
["bitfinex","ETHUSD",1744781150798,6.38657484,1565.8,1565.3,6.38850822]
["bitfinex","ETHUSD",1744781150960,6.38741808,1565.6,1565.2,6.38891818]
["bitfinex","ETHUSD",1744781151161,6.38741808,1565.6,1565.2,6.38874154]
["bitfinex","ETHUSD",1744781151367,6.38741808,1565.6,1565.2,6.38873643]
["bitfinex","ETHUSD",1744781151665,1.27743749,1565.6,1564.6,49.832]
["bitfinex","ETHUSD",1744781151888,6.38865527,1565.3,1564.9,6.38999932]
["bitfinex","ETHUSD",1744781152093,3.0,1565.8,1564.6,56.22339964]
["bitfinex","ETHUSD",1744781152094,3.0,1565.8,1564.6,49.832]
["bitfinex","ETHUSD",1744781152297,2.053,1565.9,1564.7,6.39100146]
["bitfinex","ETHUSD",1744781152298,6.38736266,1565.6,1564.7,6.39100146]
["bitfinex","ETHUSD",1744781152600,6.3882448,1565.4,1565.0,6.38953606]
["bitfinex","ETHUSD",1744781152798,6.3877771,1565.5,1565.0,6.38953606]
["bitfinex","ETHUSD",1744781152985,6.3877771,1565.5,1565.1,6.38935258]
["bitfinex","ETHUSD",1744781153183,6.3877771,1565.5,1565.0,6.38953606]
["bitfinex","ETHUSD",1744781153184,4.503,1565.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781153500,6.38913195,1565.2,1564.8,6.39042731]
["bitfinex","ETHUSD",1744781153793,6.38844649,1565.4,1564.9,6.38998435]
["bitfinex","ETHUSD",1744781153993,6.38872451,1565.3,1564.9,6.38998435]
["bitfinex","ETHUSD",1744781154397,0.4503,1565.8,1564.7,6.39099707]
["bitfinex","ETHUSD",1744781154600,6.96288816,1565.7,1565.3,6.38839994]
["bitfinex","ETHUSD",1744781154766,0.57590654,1565.7,1564.6,49.832]
["bitfinex","ETHUSD",1744781154966,0.57590654,1565.7,1565.2,6.38873043]
["bitfinex","ETHUSD",1744781155196,6.38651168,1565.8,1564.9,6.38983942]
["bitfinex","ETHUSD",1744781155399,6.38855703,1565.3,1564.9,6.38983942]
["bitfinex","ETHUSD",1744781155591,6.38829534,1565.4,1565.0,6.38970494]
["bitfinex","ETHUSD",1744781155902,8.58694307,1565.7,1565.1,0.06388611]
["bitfinex","ETHUSD",1744781156074,6.38694307,1565.7,1565.3,6.38831019]
["bitfinex","ETHUSD",1744781156300,6.38520373,1566.2,1565.3,6.38831019]
["bitfinex","ETHUSD",1744781156301,6.38583914,1566.0,1565.3,6.38825102]
["bitfinex","ETHUSD",1744781156496,6.38624359,1565.9,1565.5,12.77515111]
["bitfinex","ETHUSD",1744781156696,6.38624359,1565.9,1565.5,6.38757186]
["bitfinex","ETHUSD",1744781156925,6.38575838,1566.0,1565.6,6.38707332]
["bitfinex","ETHUSD",1744781157120,6.38611118,1565.9,1565.2,7.96062781]
["bitfinex","ETHUSD",1744781157323,3.0,1566.2,1565.4,6.38796649]
["bitfinex","ETHUSD",1744781157324,6.38670355,1565.8,1565.4,6.38796649]
["bitfinex","ETHUSD",1744781157525,6.38670355,1565.8,1565.4,6.38798464]
["bitfinex","ETHUSD",1744781157728,6.38536404,1566.1,1565.1,6.38933137]
["bitfinex","ETHUSD",1744781157729,6.38569604,1566.0,1565.1,6.38933137]
["bitfinex","ETHUSD",1744781157953,6.39087986,1564.8,1564.4,6.39221484]
["bitfinex","ETHUSD",1744781158247,6.39087986,1564.8,1564.3,7.98658902]
["bitfinex","ETHUSD",1744781158248,6.39245327,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744781158413,6.39118512,1564.7,1564.2,6.39301681]
["bitfinex","ETHUSD",1744781158414,6.3911804,1564.7,1564.2,6.39301681]
["bitfinex","ETHUSD",1744781158601,1.5959,1564.8,1564.2,6.39301681]
["bitfinex","ETHUSD",1744781158602,6.39162895,1564.6,1564.2,6.39301681]
["bitfinex","ETHUSD",1744781158800,6.39162895,1564.6,1564.2,6.39290388]
["bitfinex","ETHUSD",1744781159229,6.39162895,1564.6,1564.2,6.39286615]
["bitfinex","ETHUSD",1744781159428,6.39162895,1564.6,1564.1,0.05]
["bitfinex","ETHUSD",1744781159429,6.39181847,1564.5,1564.1,0.05]
["bitfinex","ETHUSD",1744781159607,6.39304436,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781159799,6.39276976,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744781159996,1.5959,1564.8,1564.3,6.39263079]
["bitfinex","ETHUSD",1744781160221,6.93906441,1565.2,1564.6,6.39136433]
["bitfinex","ETHUSD",1744781160222,6.39000772,1565.0,1564.6,6.39136433]
["bitfinex","ETHUSD",1744781160429,6.39000772,1565.0,1564.7,6.39099824]
["bitfinex","ETHUSD",1744781160629,6.389428,1565.1,1564.7,6.39086056]
["bitfinex","ETHUSD",1744781160852,2.2,1564.9,1564.6,6.39137534]
["bitfinex","ETHUSD",1744781160993,6.39059304,1564.8,1564.1,1.6947]
["bitfinex","ETHUSD",1744781161198,6.39281215,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744781161430,6.39172261,1564.6,1564.2,6.39288172]
["bitfinex","ETHUSD",1744781161726,6.39032912,1564.9,1564.5,6.39154297]
["bitfinex","ETHUSD",1744781162101,6.39061363,1564.8,1564.3,6.39249191]
["bitfinex","ETHUSD",1744781162300,6.39061363,1564.8,1564.4,6.39204282]
["bitfinex","ETHUSD",1744781162527,12.78148543,1564.8,1564.4,6.39204282]
["bitfinex","ETHUSD",1744781162735,6.39103262,1564.7,1564.4,6.39204282]
["bitfinex","ETHUSD",1744781163029,6.38992274,1565.0,1564.3,6.39263568]
["bitfinex","ETHUSD",1744781163202,1.6056,1565.2,1564.6,6.39126333]
["bitfinex","ETHUSD",1744781163401,6.38959438,1565.1,1564.7,6.39094328]
["bitfinex","ETHUSD",1744781163630,6.38992981,1565.0,1564.7,6.39097402]
["bitfinex","ETHUSD",1744781163836,6.96709652,1565.1,1564.7,6.45476004]
["bitfinex","ETHUSD",1744781164037,6.38950828,1565.1,1564.7,12.7816404]
["bitfinex","ETHUSD",1744781164241,5.0516663,1565.4,1565.0,6.38946839]
["bitfinex","ETHUSD",1744781164415,5.0516663,1565.4,1565.1,6.38918312]
["bitfinex","ETHUSD",1744781164606,6.38905036,1565.2,1564.4,6.39222705]
["bitfinex","ETHUSD",1744781164810,11.43995438,1565.4,1565.0,6.38959338]
["bitfinex","ETHUSD",1744781165015,11.43995438,1565.4,1565.0,6.38959195]
["bitfinex","ETHUSD",1744781165358,5.0516663,1565.4,1565.1,6.38921718]
["bitfinex","ETHUSD",1744781165561,1.6433,1566.3,1565.4,6.38779401]
["bitfinex","ETHUSD",1744781165714,6.96450998,1566.2,1565.6,6.38717329]
["bitfinex","ETHUSD",1744781166028,6.38578459,1566.0,1565.6,6.38715606]
["bitfinex","ETHUSD",1744781166409,12.77173987,1566.0,1565.6,6.38715606]
["bitfinex","ETHUSD",1744781166610,6.38578459,1566.0,1565.6,6.38715606]
["bitfinex","ETHUSD",1744781166810,6.38578459,1566.0,1565.3,6.38816038]
["bitfinex","ETHUSD",1744781167010,1.6433,1566.3,1565.4,6.3881436]
["bitfinex","ETHUSD",1744781167238,11.98724574,1567.3,1565.9,6.38609943]
["bitfinex","ETHUSD",1744781167239,7.91494661,1566.7,1565.9,6.38609943]
["bitfinex","ETHUSD",1744781167412,7.91494661,1566.7,1565.8,6.38632377]
["bitfinex","ETHUSD",1744781167413,6.38510641,1566.2,1565.8,6.38632377]
["bitfinex","ETHUSD",1744781167609,12.77195331,1566.0,1565.6,6.38718883]
["bitfinex","ETHUSD",1744781167942,6.3859111,1566.0,1565.6,12.77431437]
["bitfinex","ETHUSD",1744781168141,6.3859111,1566.0,1565.7,6.4506329]
["bitfinex","ETHUSD",1744781168337,6.3859111,1566.0,1565.6,6.38712554]
["bitfinex","ETHUSD",1744781168544,12.77272599,1565.9,1565.5,6.38752539]
["bitfinex","ETHUSD",1744781168836,6.38676034,1565.8,1565.4,6.38799665]
["bitfinex","ETHUSD",1744781169011,6.38620931,1565.9,1565.5,6.38754722]
["bitfinex","ETHUSD",1744781169214,6.38406537,1566.4,1565.1,63.36889599]
["bitfinex","ETHUSD",1744781169412,6.38610383,1565.9,1565.2,6.38881369]
["bitfinex","ETHUSD",1744781169760,6.38880132,1565.3,1564.9,6.390137]
["bitfinex","ETHUSD",1744781170052,0.57984039,1565.8,1565.0,6.38962657]
["bitfinex","ETHUSD",1744781170053,6.38851152,1565.4,1565.0,6.38962657]
["bitfinex","ETHUSD",1744781170367,8.00512906,1565.5,1564.7,1.5383]
["bitfinex","ETHUSD",1744781170578,0.55,1565.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781170713,12.78555403,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744781170906,6.39269423,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744781171150,6.39227895,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744781171457,6.39278908,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744781171611,6.39228009,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744781171811,6.39304436,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781172120,6.3918261,1564.5,1564.2,6.39304171]
["bitfinex","ETHUSD",1744781172357,6.39226616,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744781172654,6.39189013,1564.5,1564.1,0.05]
["bitfinex","ETHUSD",1744781172973,2.1264,1564.2,1563.1,0.05]
["bitfinex","ETHUSD",1744781173112,6.39632039,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744781173317,6.39593743,1563.5,1563.1,0.05]
["bitfinex","ETHUSD",1744781173318,12.79204535,1563.5,1563.1,6.44753401]
["bitfinex","ETHUSD",1744781173512,6.39365211,1564.1,1563.6,6.39510724]
["bitfinex","ETHUSD",1744781173746,6.39470243,1563.8,1563.4,12.7920514]
["bitfinex","ETHUSD",1744781173940,6.39470243,1563.8,1563.1,7.73255693]
["bitfinex","ETHUSD",1744781173941,6.39495446,1563.8,1563.2,6.39685591]
["bitfinex","ETHUSD",1744781174139,6.39429363,1563.9,1563.4,6.39630502]
["bitfinex","ETHUSD",1744781174344,2.1264,1564.2,1563.4,6.39630502]
["bitfinex","ETHUSD",1744781174345,6.39416905,1564.0,1563.5,6.39588772]
["bitfinex","ETHUSD",1744781174541,6.39370101,1564.1,1563.6,6.39520993]
["bitfinex","ETHUSD",1744781174758,1.98631513,1564.1,1563.2,6.39676718]
["bitfinex","ETHUSD",1744781174972,6.39673097,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744781175171,6.39713408,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744781175578,1.5111,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744781175781,7.90765938,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744781175983,1.5111,1563.4,1563.1,6.44731495]
["bitfinex","ETHUSD",1744781176293,1.5111,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744781176440,1.6114,1563.8,1563.1,0.05]
["bitfinex","ETHUSD",1744781176783,8.00618988,1563.8,1563.1,0.05]
["bitfinex","ETHUSD",1744781176929,8.00624624,1563.8,1563.4,6.39609207]
["bitfinex","ETHUSD",1744781177248,6.39396838,1564.0,1563.5,6.39561842]
["bitfinex","ETHUSD",1744781177422,6.39468853,1563.8,1563.4,6.39605344]
["bitfinex","ETHUSD",1744781177624,6.3936712,1564.1,1563.6,6.39533881]
["bitfinex","ETHUSD",1744781177843,6.39376629,1564.1,1563.6,6.39522351]
["bitfinex","ETHUSD",1744781178044,0.2424,1564.8,1563.1,51.488]
["bitfinex","ETHUSD",1744781178045,1.5382,1564.6,1563.1,51.488]
["bitfinex","ETHUSD",1744781178252,1.5382,1564.6,1563.3,0.55]
["bitfinex","ETHUSD",1744781178481,0.2424,1564.8,1564.5,6.39156133]
["bitfinex","ETHUSD",1744781178630,0.2424,1564.8,1564.6,6.39124515]
["bitfinex","ETHUSD",1744781178833,0.2424,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744781179466,0.2424,1564.8,1564.4,1.5978]
["bitfinex","ETHUSD",1744781179671,6.39116041,1564.7,1564.2,12.78590606]
["bitfinex","ETHUSD",1744781179836,6.39116041,1564.7,1564.0,6.39349249]
["bitfinex","ETHUSD",1744781180038,6.39116041,1564.7,1563.9,1.5978]
["bitfinex","ETHUSD",1744781180039,6.63299803,1564.8,1564.4,6.39205551]
["bitfinex","ETHUSD",1744781180264,6.63299803,1564.8,1564.3,6.39259856]
["bitfinex","ETHUSD",1744781180265,6.39100448,1564.7,1564.3,6.39259856]
["bitfinex","ETHUSD",1744781180475,6.39100448,1564.7,1564.3,6.39254021]
["bitfinex","ETHUSD",1744781180476,6.39100146,1564.7,1564.3,6.39254021]
["bitfinex","ETHUSD",1744781180680,6.39115755,1564.7,1564.2,6.3929493]
["bitfinex","ETHUSD",1744781180879,2.2,1564.6,1564.0,6.39386189]
["bitfinex","ETHUSD",1744781181039,2.2,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744781181241,0.2424,1564.8,1564.4,6.39206881]
["bitfinex","ETHUSD",1744781181485,6.63303777,1564.8,1564.4,6.39206881]
["bitfinex","ETHUSD",1744781181685,0.2424,1564.8,1564.5,6.39167847]
["bitfinex","ETHUSD",1744781181835,0.2424,1564.8,1564.1,6.39337495]
["bitfinex","ETHUSD",1744781182036,0.2424,1564.8,1564.6,6.39124096]
["bitfinex","ETHUSD",1744781182241,0.2424,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744781182783,5.05158224,1565.4,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781182964,5.05158224,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781183172,7.93831916,1566.2,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781183367,2.34723192,1566.1,1564.7,6.39069676]
["bitfinex","ETHUSD",1744781183570,3.0,1565.9,1564.3,3.0]
["bitfinex","ETHUSD",1744781183794,6.38928401,1565.2,1564.8,6.39049766]
["bitfinex","ETHUSD",1744781183996,6.38697523,1565.7,1564.4,6.39222705]
["bitfinex","ETHUSD",1744781184288,1.5007,1565.9,1565.4,6.38812692]
["bitfinex","ETHUSD",1744781184289,7.88697939,1565.9,1565.4,6.38812692]
["bitfinex","ETHUSD",1744781184449,7.88697939,1565.9,1565.0,1.638]
["bitfinex","ETHUSD",1744781184450,7.0229194,1566.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744781184652,6.38502074,1566.2,1565.8,12.77250534]
["bitfinex","ETHUSD",1744781184852,6.38502074,1566.2,1565.8,6.38619214]
["bitfinex","ETHUSD",1744781185254,6.38593631,1566.0,1565.6,6.38726841]
["bitfinex","ETHUSD",1744781185562,12.77169682,1566.0,1565.6,6.38732186]
["bitfinex","ETHUSD",1744781185873,2.2,1566.1,1565.8,6.38624494]
["bitfinex","ETHUSD",1744781186167,6.38614987,1565.9,1565.5,6.38750392]
["bitfinex","ETHUSD",1744781186396,2.2,1566.1,1565.2,6.38864082]
["bitfinex","ETHUSD",1744781186543,6.38626216,1565.9,1565.5,6.38759344]
["bitfinex","ETHUSD",1744781186743,2.2,1566.1,1565.6,6.38702597]
["bitfinex","ETHUSD",1744781186744,6.38609855,1566.0,1565.6,6.38702597]
["bitfinex","ETHUSD",1744781187092,8.58534291,1566.1,1565.7,12.77344746]
["bitfinex","ETHUSD",1744781187257,6.38587618,1566.0,1565.6,6.38717302]
["bitfinex","ETHUSD",1744781187455,2.2,1566.1,1565.6,6.38730896]
["bitfinex","ETHUSD",1744781187758,6.38607824,1566.0,1565.7,6.38686315]
["bitfinex","ETHUSD",1744781187942,8.58529652,1566.1,1565.7,12.7737263]
["bitfinex","ETHUSD",1744781188143,2.2,1566.1,1565.6,6.38726211]
["bitfinex","ETHUSD",1744781188345,8.58531349,1566.1,1565.6,6.38710522]
["bitfinex","ETHUSD",1744781188675,6.38629342,1565.9,1565.5,12.77522511]
["bitfinex","ETHUSD",1744781189276,2.2,1566.1,1565.6,6.38710695]
["bitfinex","ETHUSD",1744781189481,8.58564676,1566.1,1565.5,6.38773554]
["bitfinex","ETHUSD",1744781189643,2.2,1566.1,1565.8,6.38649913]
["bitfinex","ETHUSD",1744781189844,2.2,1566.1,1565.8,6.38635632]
["bitfinex","ETHUSD",1744781190174,2.2,1566.1,1565.9,6.38580727]
["bitfinex","ETHUSD",1744781190600,2.2,1566.1,1565.9,12.77177588]
["bitfinex","ETHUSD",1744781190899,2.2,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744781191447,0.05,1566.4,1566.2,6.38465622]
["bitfinex","ETHUSD",1744781191640,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781192656,0.5121986,1567.1,1567.0,6.38162093]
["bitfinex","ETHUSD",1744781193842,0.05,1567.4,1567.1,6.38093235]
["bitfinex","ETHUSD",1744781194049,0.5722409,1567.4,1567.1,6.38093235]
["bitfinex","ETHUSD",1744781194379,0.5722409,1567.4,1566.9,6.38183904]
["bitfinex","ETHUSD",1744781194380,6.95229229,1567.4,1566.9,6.38183904]
["bitfinex","ETHUSD",1744781194557,6.38082862,1567.2,1566.7,6.38267292]
["bitfinex","ETHUSD",1744781194753,0.05,1567.4,1566.8,6.38215237]
["bitfinex","ETHUSD",1744781195074,0.05,1567.4,1567.0,6.38143437]
["bitfinex","ETHUSD",1744781195075,0.5222409,1567.2,1567.0,6.38143437]
["bitfinex","ETHUSD",1744781195281,0.5222409,1567.2,1566.5,10.08375121]
["bitfinex","ETHUSD",1744781195282,0.5222409,1567.2,1566.6,6.38325035]
["bitfinex","ETHUSD",1744781195463,0.5222409,1567.2,1566.5,10.08385]
["bitfinex","ETHUSD",1744781195671,0.5222409,1567.2,1566.5,3.7002416]
["bitfinex","ETHUSD",1744781195969,6.90321788,1567.2,1566.8,6.38237952]
["bitfinex","ETHUSD",1744781196165,6.90321788,1567.2,1566.8,6.38225998]
["bitfinex","ETHUSD",1744781196368,6.90321788,1567.2,1566.5,6.38365783]
["bitfinex","ETHUSD",1744781196369,6.38222863,1566.9,1566.6,6.3831916]
["bitfinex","ETHUSD",1744781196672,12.76676973,1566.6,1566.2,6.38469234]
["bitfinex","ETHUSD",1744781196864,13.28903348,1566.6,1566.2,6.38469234]
["bitfinex","ETHUSD",1744781197064,6.38380165,1566.5,1566.2,6.44853149]
["bitfinex","ETHUSD",1744781197465,6.90555248,1566.6,1566.3,6.38427844]
["bitfinex","ETHUSD",1744781197648,6.38396695,1566.5,1566.1,6.38525063]
["bitfinex","ETHUSD",1744781197849,12.76869305,1566.4,1566.0,6.3855506]
["bitfinex","ETHUSD",1744781198077,6.38479672,1566.3,1565.9,6.38596208]
["bitfinex","ETHUSD",1744781198280,6.90602812,1566.5,1566.0,0.06385015]
["bitfinex","ETHUSD",1744781198461,0.5222409,1566.5,1566.2,6.38470049]
["bitfinex","ETHUSD",1744781198861,0.5222409,1566.5,1566.3,6.38427522]
["bitfinex","ETHUSD",1744781199060,0.5222409,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781200891,0.5222409,1566.5,1566.4,6.44789637]
["bitfinex","ETHUSD",1744781201092,0.5222409,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781201275,0.5222409,1566.5,1566.3,6.38445634]
["bitfinex","ETHUSD",1744781201485,0.5222409,1566.5,1566.2,6.38479331]
["bitfinex","ETHUSD",1744781201663,0.5222409,1566.5,1566.1,6.38516327]
["bitfinex","ETHUSD",1744781201664,6.90617142,1566.5,1566.1,6.38516327]
["bitfinex","ETHUSD",1744781202185,0.5222409,1566.5,1566.3,6.38429025]
["bitfinex","ETHUSD",1744781202355,0.5222409,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781203854,6.90609069,1566.5,1566.1,6.38508172]
["bitfinex","ETHUSD",1744781204052,6.38424323,1566.4,1566.0,6.38532948]
["bitfinex","ETHUSD",1744781204257,6.38424323,1566.4,1566.1,6.38514581]
["bitfinex","ETHUSD",1744781204688,7.71308747,1566.4,1565.8,6.38651168]
["bitfinex","ETHUSD",1744781204888,6.38447296,1566.3,1565.9,6.38589081]
["bitfinex","ETHUSD",1744781205071,12.77019366,1566.2,1565.9,6.38604719]
["bitfinex","ETHUSD",1744781205266,1.3290221,1566.4,1565.5,6.38741818]
["bitfinex","ETHUSD",1744781205267,6.38635359,1565.9,1565.5,6.38741818]
["bitfinex","ETHUSD",1744781205468,6.38573447,1566.0,1565.7,6.38679194]
["bitfinex","ETHUSD",1744781205660,6.38511913,1566.2,1565.7,6.38679194]
["bitfinex","ETHUSD",1744781205661,6.3853748,1566.1,1565.7,6.38679194]
["bitfinex","ETHUSD",1744781206064,6.38601327,1566.0,1565.6,6.38701755]
["bitfinex","ETHUSD",1744781206276,6.38606947,1566.0,1565.5,6.38755794]
["bitfinex","ETHUSD",1744781206474,6.38606947,1566.0,1565.7,6.38680716]
["bitfinex","ETHUSD",1744781206674,12.77206498,1566.0,1565.6,6.38713854]
["bitfinex","ETHUSD",1744781206875,6.38619045,1565.9,1565.6,6.38713854]
["bitfinex","ETHUSD",1744781207270,6.38619045,1565.9,1565.3,7.96890002]
["bitfinex","ETHUSD",1744781207271,0.1339696,1566.0,1565.4,6.38809474]
["bitfinex","ETHUSD",1744781207476,6.38757133,1565.6,1565.2,6.38860898]
["bitfinex","ETHUSD",1744781207675,6.38707899,1565.7,1565.3,6.38820668]
["bitfinex","ETHUSD",1744781207879,6.38652573,1565.8,1565.4,6.38800667]
["bitfinex","ETHUSD",1744781208097,0.1339696,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1744781208817,0.3882713,1566.5,1566.2,6.38460147]
["bitfinex","ETHUSD",1744781208978,0.3882713,1566.5,1566.3,12.76850666]
["bitfinex","ETHUSD",1744781209295,0.3882713,1566.5,1566.3,6.38422927]
["bitfinex","ETHUSD",1744781209501,0.3882713,1566.5,1565.7,6.38691958]
["bitfinex","ETHUSD",1744781209799,6.38519988,1566.2,1565.9,6.38608092]
["bitfinex","ETHUSD",1744781210094,1.06542579,1566.5,1565.7,6.38664004]
["bitfinex","ETHUSD",1744781210401,6.38509527,1566.2,1565.8,6.38638489]
["bitfinex","ETHUSD",1744781210599,6.38509527,1566.2,1565.8,12.77276978]
["bitfinex","ETHUSD",1744781210895,6.38410399,1566.4,1565.3,6.38853749]
["bitfinex","ETHUSD",1744781210896,6.38406537,1566.4,1565.7,6.38691958]
["bitfinex","ETHUSD",1744781211100,6.38464311,1566.3,1566.0,6.38568563]
["bitfinex","ETHUSD",1744781211264,6.38500455,1566.2,1565.5,6.38773554]
["bitfinex","ETHUSD",1744781211468,6.38419303,1566.4,1566.1,6.38514543]
["bitfinex","ETHUSD",1744781211782,6.38419303,1566.4,1566.0,6.38542367]
["bitfinex","ETHUSD",1744781211969,6.38450052,1566.3,1566.0,6.38542367]
["bitfinex","ETHUSD",1744781212372,12.7686547,1566.4,1566.0,12.77099794]
["bitfinex","ETHUSD",1744781212567,0.3882713,1566.5,1566.0,12.77099794]
["bitfinex","ETHUSD",1744781212568,13.15576125,1566.5,1566.1,6.38523183]
["bitfinex","ETHUSD",1744781212901,6.38497821,1566.2,1565.9,6.38610065]
["bitfinex","ETHUSD",1744781213100,6.386167,1565.9,1565.5,6.38737614]
["bitfinex","ETHUSD",1744781213270,6.386167,1565.9,1565.3,57.82925169]
["bitfinex","ETHUSD",1744781213600,6.38528829,1566.1,1565.3,51.441]
["bitfinex","ETHUSD",1744781213803,6.38788038,1565.5,1564.5,1.548]
["bitfinex","ETHUSD",1744781214001,12.77602396,1565.5,1565.0,6.3897687]
["bitfinex","ETHUSD",1744781214203,6.38724807,1565.7,1565.3,6.38828659]
["bitfinex","ETHUSD",1744781214204,6.38720517,1565.7,1565.3,6.38828659]
["bitfinex","ETHUSD",1744781214402,9.15280331,1566.0,1565.7,6.38689396]
["bitfinex","ETHUSD",1744781214403,8.51427448,1566.0,1565.7,6.38689396]
["bitfinex","ETHUSD",1744781214791,0.58075184,1565.9,1565.5,6.38759425]
["bitfinex","ETHUSD",1744781215099,0.92954043,1565.8,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781215302,6.38733012,1565.6,1565.2,6.38880128]
["bitfinex","ETHUSD",1744781215510,0.58075184,1565.7,1564.7,6.39068616]
["bitfinex","ETHUSD",1744781215511,6.389621,1565.1,1564.7,6.39068616]
["bitfinex","ETHUSD",1744781215709,1.6176,1565.3,1564.8,6.39035252]
["bitfinex","ETHUSD",1744781215877,6.38925103,1565.2,1564.8,6.39035252]
["bitfinex","ETHUSD",1744781216072,6.38920582,1565.2,1564.8,6.39035252]
["bitfinex","ETHUSD",1744781216271,14.39491306,1565.3,1564.7,6.39100146]
["bitfinex","ETHUSD",1744781216475,1.6176,1565.3,1565.1,6.38934324]
["bitfinex","ETHUSD",1744781216674,6.3878733,1565.5,1565.2,6.38876381]
["bitfinex","ETHUSD",1744781217006,6.38577783,1566.0,1565.0,6.38977635]
["bitfinex","ETHUSD",1744781217332,6.38668281,1565.8,1565.4,6.38798857]
["bitfinex","ETHUSD",1744781217473,0.34834219,1565.9,1565.6,6.38701515]
["bitfinex","ETHUSD",1744781217679,12.77354377,1565.8,1565.4,6.38781738]
["bitfinex","ETHUSD",1744781217988,12.77354377,1565.8,1564.9,8.05455416]
["bitfinex","ETHUSD",1744781217989,6.38691958,1565.7,1565.0,6.38973531]
["bitfinex","ETHUSD",1744781218205,6.38922285,1565.2,1564.8,12.78075779]
["bitfinex","ETHUSD",1744781218387,6.38961008,1565.1,1564.8,6.39035833]
["bitfinex","ETHUSD",1744781218587,6.38962621,1565.1,1564.7,6.39091609]
["bitfinex","ETHUSD",1744781218977,6.38876075,1565.3,1564.9,6.38997313]
["bitfinex","ETHUSD",1744781219177,1.3121886,1565.8,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781219178,2.9396886,1565.8,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781219425,2.9396886,1565.8,1565.1,6.38936809]
["bitfinex","ETHUSD",1744781219426,6.38731864,1565.7,1565.1,6.38936809]
["bitfinex","ETHUSD",1744781219626,12.77463728,1565.7,1565.3,6.3883942]
["bitfinex","ETHUSD",1744781219926,6.38630309,1565.9,1565.0,6.38977635]
["bitfinex","ETHUSD",1744781220090,8.01264729,1566.2,1565.3,6.38854449]
["bitfinex","ETHUSD",1744781220436,0.34804539,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744781221230,6.3843198,1566.4,1566.0,12.77139208]
["bitfinex","ETHUSD",1744781221452,6.3843198,1566.4,1566.1,6.38521597]
["bitfinex","ETHUSD",1744781221704,6.38436701,1566.4,1566.0,6.38554088]
["bitfinex","ETHUSD",1744781221882,6.38436701,1566.4,1566.0,12.8348831]
["bitfinex","ETHUSD",1744781222086,6.77201305,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781222087,0.3882713,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781222283,0.3882713,1566.5,1566.4,6.44789075]
["bitfinex","ETHUSD",1744781222585,0.3882713,1566.5,1565.7,6.38691958]
["bitfinex","ETHUSD",1744781222586,1.9680713,1566.5,1565.7,6.38691958]
["bitfinex","ETHUSD",1744781222789,0.3882713,1566.5,1566.2,6.38463063]
["bitfinex","ETHUSD",1744781222986,0.3882713,1566.5,1566.3,6.44812295]
["bitfinex","ETHUSD",1744781223199,0.3882713,1566.5,1566.3,6.44811847]
["bitfinex","ETHUSD",1744781223379,0.3882713,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781224007,6.74869195,1566.5,1566.1,6.38507975]
["bitfinex","ETHUSD",1744781224310,0.36488921,1566.5,1566.3,6.38428553]
["bitfinex","ETHUSD",1744781224680,0.36488921,1566.5,1566.3,0.0638339]
["bitfinex","ETHUSD",1744781225009,0.36488921,1566.5,1566.2,6.38469459]
["bitfinex","ETHUSD",1744781225206,6.38492411,1566.2,1565.8,6.38623353]
["bitfinex","ETHUSD",1744781225373,12.77010562,1566.2,1565.8,6.38623353]
["bitfinex","ETHUSD",1744781225580,12.77010562,1566.2,1565.3,6.38836601]
["bitfinex","ETHUSD",1744781225581,6.38709478,1565.7,1565.3,6.38836601]
["bitfinex","ETHUSD",1744781225786,6.38709478,1565.7,1565.4,6.38801088]
["bitfinex","ETHUSD",1744781226005,6.71362087,1566.2,1565.2,6.38884919]
["bitfinex","ETHUSD",1744781226212,6.38631852,1565.9,1565.5,12.77508986]
["bitfinex","ETHUSD",1744781226410,6.38613727,1565.9,1565.6,6.38707309]
["bitfinex","ETHUSD",1744781226607,6.38575763,1566.0,1565.6,6.38717198]
["bitfinex","ETHUSD",1744781226809,6.38632484,1565.9,1565.5,12.77525302]
["bitfinex","ETHUSD",1744781227010,6.38632484,1565.9,1565.5,6.38756576]
["bitfinex","ETHUSD",1744781227210,6.38632484,1565.9,1565.1,1.5707]
["bitfinex","ETHUSD",1744781227211,6.38719472,1565.7,1565.3,12.7766437]
["bitfinex","ETHUSD",1744781227413,6.96792791,1565.8,1565.4,6.38808835]
["bitfinex","ETHUSD",1744781227581,0.5812259,1565.8,1565.5,6.38748304]
["bitfinex","ETHUSD",1744781228086,0.5812259,1565.8,1564.4,1.6255]
["bitfinex","ETHUSD",1744781228087,11.06773554,1565.5,1564.4,1.6255]
["bitfinex","ETHUSD",1744781228410,6.38940904,1565.1,1564.7,12.78183589]
["bitfinex","ETHUSD",1744781228578,6.38872383,1565.3,1564.9,6.38988232]
["bitfinex","ETHUSD",1744781228784,6.38872383,1565.3,1565.0,6.38957358]
["bitfinex","ETHUSD",1744781229013,8.03669898,1565.6,1565.2,6.3886296]
["bitfinex","ETHUSD",1744781229224,1.6493,1565.6,1564.5,53.5192416]
["bitfinex","ETHUSD",1744781229517,8.03687673,1565.6,1565.2,6.38876887]
["bitfinex","ETHUSD",1744781229678,0.58062857,1565.5,1565.4,6.38811678]
["bitfinex","ETHUSD",1744781230083,0.58062857,1565.7,1565.5,6.38734058]
["bitfinex","ETHUSD",1744781230278,0.58062857,1565.7,1565.5,6.38758507]
["bitfinex","ETHUSD",1744781230516,0.58062857,1565.7,1565.4,6.38793963]
["bitfinex","ETHUSD",1744781230821,0.58062857,1565.7,1564.7,3.0]
["bitfinex","ETHUSD",1744781230822,6.38980439,1565.0,1564.5,6.39175367]
["bitfinex","ETHUSD",1744781230983,7.97887785,1565.4,1564.3,1.5229]
["bitfinex","ETHUSD",1744781231180,6.3903964,1564.9,1564.5,6.39166363]
["bitfinex","ETHUSD",1744781231381,6.38997066,1565.0,1564.3,1.5229]
["bitfinex","ETHUSD",1744781231590,6.39010254,1565.0,1564.6,6.39626518]
["bitfinex","ETHUSD",1744781231796,6.39097049,1564.8,1564.6,0.005]
["bitfinex","ETHUSD",1744781232101,0.58062857,1564.9,1564.6,6.39628406]
["bitfinex","ETHUSD",1744781232413,2.78062857,1565.2,1564.9,6.39013973]
["bitfinex","ETHUSD",1744781232602,0.58062857,1565.2,1564.9,12.78027946]
["bitfinex","ETHUSD",1744781232925,0.58062857,1565.2,1564.8,6.39054487]
["bitfinex","ETHUSD",1744781233127,6.38985277,1565.0,1564.6,0.005]
["bitfinex","ETHUSD",1744781233424,1.5904,1565.4,1564.6,6.3962835]
["bitfinex","ETHUSD",1744781233624,7.89320146,1564.7,1564.6,0.005]
["bitfinex","ETHUSD",1744781233823,8.47344161,1564.7,1564.6,0.005]
["bitfinex","ETHUSD",1744781234433,8.47344161,1564.7,1564.5,0.005]
["bitfinex","ETHUSD",1744781234434,6.39140994,1564.6,1564.5,0.005]
["bitfinex","ETHUSD",1744781234801,6.97165009,1564.6,1564.5,0.005]
["bitfinex","ETHUSD",1744781234996,7.31980443,1564.6,1564.5,0.005]
["bitfinex","ETHUSD",1744781236031,6.97165009,1564.6,1564.5,0.005]
["bitfinex","ETHUSD",1744781236229,6.97165009,1564.6,1564.1,6.50708929]
["bitfinex","ETHUSD",1744781236230,6.39304436,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781236612,16.49109436,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781236808,8.82336071,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781237024,0.92561635,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781237215,0.34710216,1564.2,1564.1,6.4434531]
["bitfinex","ETHUSD",1744781237414,6.39227067,1564.4,1564.1,6.4434531]
["bitfinex","ETHUSD",1744781237742,6.39227067,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744781237949,1.5047,1564.6,1564.1,0.05]
["bitfinex","ETHUSD",1744781238129,12.78481913,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744781238304,6.39200981,1564.5,1564.1,6.44324098]
["bitfinex","ETHUSD",1744781238507,6.39281954,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744781238938,6.3927925,1564.3,1564.1,0.05]
["bitfinex","ETHUSD",1744781239140,6.39304436,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781239348,7.0323488,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781239520,9.39181847,1564.5,1563.3,8.02258583]
["bitfinex","ETHUSD",1744781239521,3.0,1564.5,1563.3,8.02258583]
["bitfinex","ETHUSD",1744781239725,6.39357475,1564.1,1563.5,6.39590661]
["bitfinex","ETHUSD",1744781239923,12.78638523,1564.2,1563.8,6.39441672]
["bitfinex","ETHUSD",1744781240121,6.39311872,1564.2,1563.9,6.39417199]
["bitfinex","ETHUSD",1744781240327,6.39408024,1564.0,1563.3,8.02258583]
["bitfinex","ETHUSD",1744781240528,6.39408024,1564.0,1563.6,6.39532462]
["bitfinex","ETHUSD",1744781240722,12.78832497,1564.0,1563.6,6.39532462]
["bitfinex","ETHUSD",1744781240922,5.2049416,1564.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744781241123,1.5047,1564.6,1563.5,6.7002416]
["bitfinex","ETHUSD",1744781241322,3.7002416,1565.2,1564.8,6.39038572]
["bitfinex","ETHUSD",1744781241323,1.5424,1565.1,1564.8,6.39038572]
["bitfinex","ETHUSD",1744781241535,6.39020787,1564.9,1564.6,6.39113132]
["bitfinex","ETHUSD",1744781241746,7.93192276,1565.1,1564.7,6.39077939]
["bitfinex","ETHUSD",1744781241937,6.38996745,1565.0,1564.7,6.39077939]
["bitfinex","ETHUSD",1744781242249,1.5424,1565.1,1564.5,6.39181847]
["bitfinex","ETHUSD",1744781242448,6.38913115,1565.2,1564.6,6.4552995]
["bitfinex","ETHUSD",1744781242656,6.38913115,1565.2,1564.9,6.39001053]
["bitfinex","ETHUSD",1744781242949,1.6372,1565.5,1565.2,6.38868365]
["bitfinex","ETHUSD",1744781243149,1.6372,1565.5,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781243451,1.6372,1565.9,1565.6,12.77421488]
["bitfinex","ETHUSD",1744781243748,8.02330459,1565.9,1565.4,6.38793537]
["bitfinex","ETHUSD",1744781243950,8.02330459,1565.9,1565.5,6.38767776]
["bitfinex","ETHUSD",1744781244151,6.38858142,1565.3,1565.0,6.38937625]
["bitfinex","ETHUSD",1744781244448,6.38858142,1565.3,1564.9,6.38999932]
["bitfinex","ETHUSD",1744781244650,6.38901006,1565.2,1564.9,6.38999932]
["bitfinex","ETHUSD",1744781244851,6.38686239,1565.8,1564.7,1.6425]
["bitfinex","ETHUSD",1744781245019,0.63868624,1565.7,1564.7,2.44586935]
["bitfinex","ETHUSD",1744781245225,6.3877878,1565.5,1565.1,6.38906659]
["bitfinex","ETHUSD",1744781245425,1.6372,1565.9,1565.2,6.38867847]
["bitfinex","ETHUSD",1744781245667,6.38733756,1565.6,1565.1,6.38913623]
["bitfinex","ETHUSD",1744781245822,6.3879495,1565.5,1565.1,6.38934873]
["bitfinex","ETHUSD",1744781246022,6.3879495,1565.5,1565.1,12.7785272]
["bitfinex","ETHUSD",1744781246230,6.38800256,1565.5,1564.8,6.39056171]
["bitfinex","ETHUSD",1744781246428,12.77598161,1565.5,1565.1,6.38920313]
["bitfinex","ETHUSD",1744781246650,12.77598161,1565.5,1565.1,12.77840626]
["bitfinex","ETHUSD",1744781246651,6.38797905,1565.5,1565.1,12.77840626]
["bitfinex","ETHUSD",1744781246830,6.38797905,1565.5,1565.1,6.38920313]
["bitfinex","ETHUSD",1744781247027,6.38651168,1565.8,1565.3,6.38820334]
["bitfinex","ETHUSD",1744781247233,6.38705178,1565.7,1565.3,6.38833892]
["bitfinex","ETHUSD",1744781247655,12.77421103,1565.7,1565.3,6.38833892]
["bitfinex","ETHUSD",1744781247855,1.2774211,1565.7,1564.5,7.0308604]
["bitfinex","ETHUSD",1744781248024,6.39008202,1565.0,1564.4,1.5074]
["bitfinex","ETHUSD",1744781248226,6.39033903,1564.9,1564.5,6.39168049]
["bitfinex","ETHUSD",1744781248425,6.39162964,1564.6,1564.2,6.39291683]
["bitfinex","ETHUSD",1744781248658,1.5935,1564.9,1564.0,56.25669749]
["bitfinex","ETHUSD",1744781248659,7.983727,1564.9,1564.0,56.25669749]
["bitfinex","ETHUSD",1744781248855,7.98381807,1564.9,1564.3,6.39263568]
["bitfinex","ETHUSD",1744781249058,3.03086466,1564.9,1564.0,49.863]
["bitfinex","ETHUSD",1744781249260,7.98373074,1564.9,1564.1,6.39338453]
["bitfinex","ETHUSD",1744781249434,6.39312696,1564.2,1564.0,49.863]
["bitfinex","ETHUSD",1744781249636,6.39267128,1564.3,1563.9,6.39411291]
["bitfinex","ETHUSD",1744781249976,1.5935,1564.9,1563.6,3.7002416]
["bitfinex","ETHUSD",1744781250316,12.78146998,1564.8,1564.4,6.39209442]
["bitfinex","ETHUSD",1744781250440,6.39101047,1564.7,1564.4,6.39209442]
["bitfinex","ETHUSD",1744781250647,6.39101047,1564.7,1564.3,12.7850156]
["bitfinex","ETHUSD",1744781250875,6.39101047,1564.7,1564.4,6.39220117]
["bitfinex","ETHUSD",1744781251078,1.5935,1564.9,1563.9,6.39389245]
["bitfinex","ETHUSD",1744781251256,1.5935,1564.9,1564.0,6.39376731]
["bitfinex","ETHUSD",1744781251461,6.39084116,1564.8,1564.4,6.39210094]
["bitfinex","ETHUSD",1744781251664,6.39118541,1564.7,1564.4,6.39216073]
["bitfinex","ETHUSD",1744781251969,6.39143202,1564.6,1564.3,6.39244526]
["bitfinex","ETHUSD",1744781252356,6.39033492,1564.9,1564.5,6.39157256]
["bitfinex","ETHUSD",1744781252556,12.78164609,1564.8,1564.4,6.39205078]
["bitfinex","ETHUSD",1744781252756,6.39006818,1565.0,1564.6,6.39125699]
["bitfinex","ETHUSD",1744781253074,7.99356266,1565.3,1564.9,6.3899956]
["bitfinex","ETHUSD",1744781253377,7.96661958,1565.7,1565.3,6.38832958]
["bitfinex","ETHUSD",1744781253737,6.38569697,1566.0,1565.6,6.38711261]
["bitfinex","ETHUSD",1744781254089,1.5229,1566.1,1564.9,6.38997824]
["bitfinex","ETHUSD",1744781254266,6.38719212,1565.7,1565.3,6.38826385]
["bitfinex","ETHUSD",1744781254565,6.38651844,1565.8,1565.4,6.3879953]
["bitfinex","ETHUSD",1744781254868,6.38651844,1565.8,1564.8,9.3903553]
["bitfinex","ETHUSD",1744781254869,6.38616245,1565.9,1565.1,6.38936809]
["bitfinex","ETHUSD",1744781255053,1.5229,1566.1,1565.5,6.38772169]
["bitfinex","ETHUSD",1744781255364,6.38668289,1565.8,1565.4,12.77613448]
["bitfinex","ETHUSD",1744781255549,6.38668289,1565.8,1565.4,6.38793977]
["bitfinex","ETHUSD",1744781255750,0.5814581,1566.0,1565.1,6.38936213]
["bitfinex","ETHUSD",1744781255751,6.38615529,1565.9,1565.2,6.38889031]
["bitfinex","ETHUSD",1744781255951,6.38615529,1565.9,1565.5,6.3873451]
["bitfinex","ETHUSD",1744781256154,12.77356506,1565.8,1565.4,6.38808069]
["bitfinex","ETHUSD",1744781256346,6.38715686,1565.7,1565.3,6.3885309]
["bitfinex","ETHUSD",1744781256542,6.38715686,1565.7,1565.3,6.38841883]
["bitfinex","ETHUSD",1744781256543,12.77441934,1565.7,1565.3,6.38841883]
["bitfinex","ETHUSD",1744781256845,12.77441934,1565.7,1565.2,6.38888446]
["bitfinex","ETHUSD",1744781256846,6.38624988,1565.9,1565.5,6.38753839]
["bitfinex","ETHUSD",1744781257170,6.3858252,1566.0,1565.6,6.38720603]
["bitfinex","ETHUSD",1744781257369,6.38612983,1565.9,1565.5,6.38773039]
["bitfinex","ETHUSD",1744781257664,6.38658251,1565.8,1565.4,12.77626348]
["bitfinex","ETHUSD",1744781257842,6.38658251,1565.8,1565.4,6.38795271]
["bitfinex","ETHUSD",1744781258048,6.38658251,1565.8,1565.4,6.38800099]
["bitfinex","ETHUSD",1744781258249,12.77334332,1565.8,1565.4,6.38800099]
["bitfinex","ETHUSD",1744781258455,6.38695098,1565.7,1565.4,6.38800099]
["bitfinex","ETHUSD",1744781258660,6.38658251,1565.8,1565.4,6.38799134]
["bitfinex","ETHUSD",1744781258857,6.38613117,1565.9,1565.5,6.38748075]
["bitfinex","ETHUSD",1744781259058,7.90832141,1566.1,1565.7,6.38652115]
["bitfinex","ETHUSD",1744781259235,7.90832141,1566.1,1565.3,8.01972492]
["bitfinex","ETHUSD",1744781259236,6.3863734,1565.9,1565.4,6.38801368]
["bitfinex","ETHUSD",1744781259441,6.38596154,1566.0,1565.6,6.3870768]
["bitfinex","ETHUSD",1744781259637,0.05,1566.4,1566.1,6.38500337]
["bitfinex","ETHUSD",1744781260463,6.43413566,1566.4,1566.1,6.38500337]
["bitfinex","ETHUSD",1744781260959,6.43413566,1566.4,1565.5,6.38768213]
["bitfinex","ETHUSD",1744781260960,6.38501968,1566.2,1565.5,6.38768213]
["bitfinex","ETHUSD",1744781261146,6.38447296,1566.3,1565.3,7.94431503]
["bitfinex","ETHUSD",1744781261346,7.02335616,1566.2,1565.4,6.3881436]
["bitfinex","ETHUSD",1744781261555,6.38505232,1566.2,1565.8,6.3863655]
["bitfinex","ETHUSD",1744781261774,6.38492574,1566.2,1565.6,6.38732754]
["bitfinex","ETHUSD",1744781261962,6.38492574,1566.2,1565.9,6.38594183]
["bitfinex","ETHUSD",1744781262470,0.05,1566.4,1566.0,0.06384889]
["bitfinex","ETHUSD",1744781262471,12.76939274,1566.3,1566.0,0.06384889]
["bitfinex","ETHUSD",1744781262639,12.76939274,1566.3,1565.3,7.94421852]
["bitfinex","ETHUSD",1744781262640,6.38827905,1565.4,1565.0,6.3896867]
["bitfinex","ETHUSD",1744781262839,6.38691958,1565.7,1564.9,1.599]
["bitfinex","ETHUSD",1744781263039,6.38638089,1565.9,1564.9,1.599]
["bitfinex","ETHUSD",1744781263040,6.38910315,1565.2,1564.9,1.599]
["bitfinex","ETHUSD",1744781263269,6.38910315,1565.2,1564.9,7.98897282]
["bitfinex","ETHUSD",1744781263481,6.38910315,1565.2,1564.8,6.39040937]
["bitfinex","ETHUSD",1744781263664,6.38910315,1565.2,1564.9,6.38999467]
["bitfinex","ETHUSD",1744781264053,12.77826377,1565.2,1564.9,6.38999467]
["bitfinex","ETHUSD",1744781264247,12.77826377,1565.2,1564.7,6.39094096]
["bitfinex","ETHUSD",1744781264248,1.27782638,1565.2,1564.7,6.39094096]
["bitfinex","ETHUSD",1744781264452,6.38952983,1565.1,1564.6,1.5845]
["bitfinex","ETHUSD",1744781264655,12.77915722,1565.1,1564.7,6.39072106]
["bitfinex","ETHUSD",1744781264882,12.77918973,1565.1,1564.7,6.39072106]
["bitfinex","ETHUSD",1744781265056,12.7783839,1565.2,1564.8,6.39040305]
["bitfinex","ETHUSD",1744781265372,12.77943259,1565.1,1564.7,6.39086685]
["bitfinex","ETHUSD",1744781265774,6.38959876,1565.1,1564.7,12.78167866]
["bitfinex","ETHUSD",1744781265948,6.3895523,1565.1,1564.7,12.78161839]
["bitfinex","ETHUSD",1744781266144,6.38855171,1565.3,1564.8,0.06389579]
["bitfinex","ETHUSD",1744781266487,6.38857358,1565.3,1564.9,6.39006614]
["bitfinex","ETHUSD",1744781266774,6.38857358,1565.3,1564.9,6.39005659]
["bitfinex","ETHUSD",1744781266775,6.3888526,1565.3,1564.9,6.39005659]
["bitfinex","ETHUSD",1744781266982,6.38901579,1565.2,1564.9,6.38998709]
["bitfinex","ETHUSD",1744781267181,12.77761933,1565.3,1564.9,6.38998709]
["bitfinex","ETHUSD",1744781267476,7.94075252,1565.5,1564.6,1.5845]
["bitfinex","ETHUSD",1744781267477,1.5528,1565.5,1564.6,1.5845]
["bitfinex","ETHUSD",1744781267668,6.3894449,1565.1,1564.7,12.78195078]
["bitfinex","ETHUSD",1744781267868,12.77871392,1565.2,1564.8,6.39044498]
["bitfinex","ETHUSD",1744781268066,12.77686462,1565.4,1565.0,6.38952221]
["bitfinex","ETHUSD",1744781268270,9.38724204,1565.7,1565.2,6.38861506]
["bitfinex","ETHUSD",1744781268271,6.38745224,1565.6,1565.2,6.38861506]
["bitfinex","ETHUSD",1744781268470,9.38697244,1565.7,1565.1,6.38931541]
["bitfinex","ETHUSD",1744781268471,9.38696679,1565.7,1565.1,6.38931541]
["bitfinex","ETHUSD",1744781268672,9.38696679,1565.7,1565.0,6.38964224]
["bitfinex","ETHUSD",1744781268673,6.38833006,1565.4,1565.0,6.38964224]
["bitfinex","ETHUSD",1744781268987,6.38843003,1565.4,1565.1,6.38920393]
["bitfinex","ETHUSD",1744781269149,6.38883816,1565.3,1564.9,6.39002975]
["bitfinex","ETHUSD",1744781269352,6.38732754,1565.6,1564.9,6.39002975]
["bitfinex","ETHUSD",1744781269546,3.93869668,1565.7,1564.9,6.39002975]
["bitfinex","ETHUSD",1744781269547,6.38887319,1565.3,1564.9,6.39002975]
["bitfinex","ETHUSD",1744781269749,12.77779585,1565.3,1564.9,12.78007377]
["bitfinex","ETHUSD",1744781269948,3.93869668,1565.7,1564.8,6.39046191]
["bitfinex","ETHUSD",1744781269949,12.77830754,1565.2,1564.8,6.39046191]
["bitfinex","ETHUSD",1744781270284,12.77830754,1565.2,1564.8,6.45442541]
["bitfinex","ETHUSD",1744781270285,6.38940218,1565.1,1564.8,6.45442541]
["bitfinex","ETHUSD",1744781270578,6.3881436,1565.4,1564.8,12.78097461]
["bitfinex","ETHUSD",1744781270744,6.38944791,1565.1,1564.8,6.3904491]
["bitfinex","ETHUSD",1744781270950,6.38855006,1565.4,1565.0,6.38974526]
["bitfinex","ETHUSD",1744781271163,6.38829363,1565.4,1565.0,6.38945285]
["bitfinex","ETHUSD",1744781271363,6.38829363,1565.4,1565.1,6.3892259]
["bitfinex","ETHUSD",1744781271566,6.38829363,1565.4,1565.0,6.38945285]
["bitfinex","ETHUSD",1744781271881,6.38829363,1565.4,1564.6,7.97557969]
["bitfinex","ETHUSD",1744781271882,6.38984347,1565.0,1564.7,6.39092684]
["bitfinex","ETHUSD",1744781272185,6.38984347,1565.0,1564.7,6.39086312]
["bitfinex","ETHUSD",1744781272797,8.00945171,1565.3,1564.6,1.5845]
["bitfinex","ETHUSD",1744781273082,8.00945171,1565.3,1564.5,12.78341422]
["bitfinex","ETHUSD",1744781273083,6.39069967,1564.8,1564.5,12.78341422]
["bitfinex","ETHUSD",1744781273383,6.3920605,1564.5,1564.1,6.3931073]
["bitfinex","ETHUSD",1744781273549,12.78561084,1564.3,1564.0,7.8999325]
["bitfinex","ETHUSD",1744781273749,6.39223579,1564.4,1564.1,6.39332228]
["bitfinex","ETHUSD",1744781273952,6.39142487,1564.6,1564.0,7.89998203]
["bitfinex","ETHUSD",1744781274158,6.3927935,1564.3,1563.9,12.78822459]
["bitfinex","ETHUSD",1744781274363,6.3927935,1564.3,1564.0,6.39382089]
["bitfinex","ETHUSD",1744781274364,12.78561201,1564.3,1564.0,6.39382089]
["bitfinex","ETHUSD",1744781274563,12.78561201,1564.3,1563.9,6.3940999]
["bitfinex","ETHUSD",1744781274564,12.78561201,1564.3,1563.9,12.78823143]
["bitfinex","ETHUSD",1744781274759,6.39343481,1564.2,1563.7,6.39504837]
["bitfinex","ETHUSD",1744781274951,1.44033263,1564.6,1563.6,49.839]
["bitfinex","ETHUSD",1744781274952,6.39216637,1564.5,1563.6,49.839]
["bitfinex","ETHUSD",1744781275168,0.63921664,1564.4,1563.7,6.39508857]
["bitfinex","ETHUSD",1744781275369,10.83189203,1564.6,1563.8,6.39434488]
["bitfinex","ETHUSD",1744781275370,6.39327188,1564.2,1563.8,6.39434488]
["bitfinex","ETHUSD",1744781275549,6.39327188,1564.2,1563.6,49.839]
["bitfinex","ETHUSD",1744781275757,6.39183776,1564.5,1563.6,49.839]
["bitfinex","ETHUSD",1744781275955,6.39183776,1564.5,1563.9,6.39409784]
["bitfinex","ETHUSD",1744781275956,12.78587432,1564.3,1563.9,6.39409784]
["bitfinex","ETHUSD",1744781276198,6.39183776,1564.5,1563.9,6.39409784]
["bitfinex","ETHUSD",1744781276199,6.39202423,1564.5,1564.1,6.3930472]
["bitfinex","ETHUSD",1744781276407,6.39147082,1564.6,1564.3,6.39249914]
["bitfinex","ETHUSD",1744781276552,6.39032378,1564.9,1564.5,6.39181847]
["bitfinex","ETHUSD",1744781276752,6.39180502,1564.6,1564.2,6.39277439]
["bitfinex","ETHUSD",1744781276954,6.39073264,1564.8,1564.4,6.3918643]
["bitfinex","ETHUSD",1744781277155,6.39024226,1564.9,1564.5,6.39161621]
["bitfinex","ETHUSD",1744781277354,6.39024226,1564.9,1564.6,6.39140546]
["bitfinex","ETHUSD",1744781277567,6.39123117,1564.7,1564.3,6.392509]
["bitfinex","ETHUSD",1744781277784,12.78261796,1564.7,1564.3,6.3924923]
["bitfinex","ETHUSD",1744781277988,6.39121716,1564.7,1564.3,6.3924923]
["bitfinex","ETHUSD",1744781278155,6.39161961,1564.6,1564.3,6.39254875]
["bitfinex","ETHUSD",1744781278360,6.39190711,1564.5,1564.1,12.78656047]
["bitfinex","ETHUSD",1744781278583,12.78406579,1564.5,1564.1,6.39326087]
["bitfinex","ETHUSD",1744781278784,6.39064343,1564.8,1564.0,6.39377934]
["bitfinex","ETHUSD",1744781278785,6.39223061,1564.4,1564.0,6.39377934]
["bitfinex","ETHUSD",1744781278979,6.39284066,1564.3,1564.0,6.39373089]
["bitfinex","ETHUSD",1744781279180,7.91621575,1564.4,1564.0,6.39362689]
["bitfinex","ETHUSD",1744781279400,6.39268782,1564.3,1563.9,6.39421927]
["bitfinex","ETHUSD",1744781279601,3.63906434,1564.7,1563.8,6.39467962]
["bitfinex","ETHUSD",1744781279803,3.63906434,1564.7,1564.1,6.39304658]
["bitfinex","ETHUSD",1744781280058,12.78240705,1564.7,1564.3,6.39248043]
["bitfinex","ETHUSD",1744781280299,6.39100617,1564.7,1564.3,6.39248043]
["bitfinex","ETHUSD",1744781280462,6.39100617,1564.7,1564.0,6.39385746]
["bitfinex","ETHUSD",1744781280463,6.39032307,1564.9,1564.5,6.39151309]
["bitfinex","ETHUSD",1744781280667,1.5061,1565.1,1564.1,1.5766]
["bitfinex","ETHUSD",1744781280668,1.5061,1565.1,1564.8,6.39049321]
["bitfinex","ETHUSD",1744781280871,6.38899621,1565.2,1564.8,6.45438999]
["bitfinex","ETHUSD",1744781281071,6.38958294,1565.1,1564.7,12.78200292]
["bitfinex","ETHUSD",1744781281268,12.77742511,1565.3,1564.9,6.39000208]
["bitfinex","ETHUSD",1744781281468,6.38778274,1565.5,1565.0,0.06389311]
["bitfinex","ETHUSD",1744781281657,10.87135676,1565.8,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781281658,6.3870616,1565.7,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781281858,10.87135676,1565.8,1564.8,1.5536]
["bitfinex","ETHUSD",1744781282097,6.38747519,1565.6,1565.2,6.38866425]
["bitfinex","ETHUSD",1744781282302,17.25792078,1565.8,1564.9,0.06387834]
["bitfinex","ETHUSD",1744781282605,6.38815832,1565.4,1564.8,1.5536]
["bitfinex","ETHUSD",1744781282787,6.38950059,1565.1,1564.7,6.39066489]
["bitfinex","ETHUSD",1744781283124,9.38762739,1565.6,1565.2,6.38882104]
["bitfinex","ETHUSD",1744781283320,6.38695603,1565.7,1565.4,6.38796061]
["bitfinex","ETHUSD",1744781283595,6.38695603,1565.7,1564.9,6.39009807]
["bitfinex","ETHUSD",1744781283596,6.38702533,1565.7,1565.2,1.6098]
["bitfinex","ETHUSD",1744781283758,6.38658391,1565.8,1565.3,6.38835182]
["bitfinex","ETHUSD",1744781283958,6.38717781,1565.7,1565.3,6.38848001]
["bitfinex","ETHUSD",1744781284296,4.17424088,1565.9,1565.4,6.38794097]
["bitfinex","ETHUSD",1744781284297,6.38669298,1565.8,1565.4,6.38794097]
["bitfinex","ETHUSD",1744781284467,10.56035289,1565.9,1565.5,6.38752603]
["bitfinex","ETHUSD",1744781284792,4.17424088,1565.9,1565.7,6.38677904]
["bitfinex","ETHUSD",1744781284995,4.17424088,1565.9,1565.6,6.38725457]
["bitfinex","ETHUSD",1744781285160,6.38712127,1565.7,1565.3,6.38840199]
["bitfinex","ETHUSD",1744781285359,4.59166497,1565.9,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781285360,4.17424088,1565.9,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781285565,4.17424088,1565.9,1565.5,6.38758367]
["bitfinex","ETHUSD",1744781285876,4.17424088,1565.9,1565.3,6.3885431]
["bitfinex","ETHUSD",1744781286078,4.17424088,1565.9,1565.5,6.38737231]
["bitfinex","ETHUSD",1744781286313,4.17424088,1565.9,1565.6,6.3871315]
["bitfinex","ETHUSD",1744781286505,12.77199306,1566.0,1565.6,6.3871315]
["bitfinex","ETHUSD",1744781286791,6.38715528,1565.7,1565.3,6.38840811]
["bitfinex","ETHUSD",1744781286992,6.38707667,1565.7,1565.3,6.38824158]
["bitfinex","ETHUSD",1744781287311,6.38658484,1565.8,1565.4,12.77609771]
["bitfinex","ETHUSD",1744781287600,12.77333509,1565.8,1565.4,12.77609771]
["bitfinex","ETHUSD",1744781287903,2.2,1565.6,1565.4,6.38784236]
["bitfinex","ETHUSD",1744781288315,6.38610383,1565.9,1565.2,1.6098]
["bitfinex","ETHUSD",1744781288485,6.38651277,1565.8,1565.4,12.77611278]
["bitfinex","ETHUSD",1744781288685,12.77324343,1565.8,1565.4,12.77611278]
["bitfinex","ETHUSD",1744781288882,6.38569604,1566.0,1565.2,1.6098]
["bitfinex","ETHUSD",1744781289085,0.7908696,1566.0,1565.5,6.38754848]
["bitfinex","ETHUSD",1744781289410,6.38666646,1565.8,1565.5,6.38756479]
["bitfinex","ETHUSD",1744781289616,12.77275522,1565.9,1565.5,12.77516825]
["bitfinex","ETHUSD",1744781289778,12.77275522,1565.9,1565.6,6.38708852]
["bitfinex","ETHUSD",1744781289779,6.38617262,1565.9,1565.6,6.38708852]
["bitfinex","ETHUSD",1744781289982,6.3865152,1565.8,1565.5,6.38771481]
["bitfinex","ETHUSD",1744781290308,6.38591816,1566.0,1565.6,6.38720387]
["bitfinex","ETHUSD",1744781290610,6.38591816,1566.0,1565.4,6.38801364]
["bitfinex","ETHUSD",1744781290611,6.38710019,1565.7,1565.4,6.38801364]
["bitfinex","ETHUSD",1744781291107,6.38710019,1565.7,1565.4,6.38797905]
["bitfinex","ETHUSD",1744781291317,6.38785906,1565.5,1565.1,6.38930322]
["bitfinex","ETHUSD",1744781291470,6.38716503,1565.7,1565.3,6.38824371]
["bitfinex","ETHUSD",1744781291674,9.86739761,1566.0,1565.1,6.38920977]
["bitfinex","ETHUSD",1744781291875,9.86739761,1566.0,1564.9,7.9510383]
["bitfinex","ETHUSD",1744781291876,6.3871826,1565.7,1565.3,6.38833749]
["bitfinex","ETHUSD",1744781292071,3.48141793,1566.0,1564.9,7.9510383]
["bitfinex","ETHUSD",1744781292072,6.38757957,1565.6,1565.2,6.38882461]
["bitfinex","ETHUSD",1744781292372,9.86713613,1566.0,1564.7,5.78584649]
["bitfinex","ETHUSD",1744781292573,6.38750138,1565.6,1565.2,6.38874023]
["bitfinex","ETHUSD",1744781292777,6.38610383,1565.9,1565.1,1.6271]
["bitfinex","ETHUSD",1744781292990,6.38730719,1565.7,1565.3,6.38823085]
["bitfinex","ETHUSD",1744781293313,6.38835856,1565.4,1565.0,6.38956401]
["bitfinex","ETHUSD",1744781293473,6.38835856,1565.4,1564.4,6.39208812]
["bitfinex","ETHUSD",1744781293474,6.39060724,1564.8,1564.4,6.39208812]
["bitfinex","ETHUSD",1744781293680,6.390323,1564.9,1564.3,1.6257]
["bitfinex","ETHUSD",1744781293874,6.39047113,1564.9,1564.5,6.39154643]
["bitfinex","ETHUSD",1744781294087,6.39044488,1564.9,1564.5,6.39154643]
["bitfinex","ETHUSD",1744781294405,6.38984711,1565.0,1564.6,6.39135983]
["bitfinex","ETHUSD",1744781294608,3.63883586,1565.4,1564.6,6.39130945]
["bitfinex","ETHUSD",1744781294609,10.02720262,1565.4,1564.6,6.39130945]
["bitfinex","ETHUSD",1744781294776,6.38966386,1565.1,1564.7,6.39095261]
["bitfinex","ETHUSD",1744781294980,7.97398838,1565.3,1564.3,8.01803197]
["bitfinex","ETHUSD",1744781294981,6.38996307,1565.0,1564.6,6.39129893]
["bitfinex","ETHUSD",1744781295506,6.38993932,1565.0,1564.6,6.39136323]
["bitfinex","ETHUSD",1744781295707,12.78000375,1565.0,1564.6,6.39122044]
["bitfinex","ETHUSD",1744781295894,6.38939059,1565.1,1564.6,6.39107321]
["bitfinex","ETHUSD",1744781296098,6.38939059,1565.1,1564.7,6.3906965]
["bitfinex","ETHUSD",1744781296298,6.38990932,1565.0,1564.7,6.3906965]
["bitfinex","ETHUSD",1744781296480,6.38939059,1565.1,1564.7,6.3906965]
["bitfinex","ETHUSD",1744781296682,6.38973548,1565.1,1564.7,6.39081279]
["bitfinex","ETHUSD",1744781297016,6.38867774,1565.3,1564.9,6.38987728]
["bitfinex","ETHUSD",1744781297310,1.504,1565.5,1565.2,6.38863983]
["bitfinex","ETHUSD",1744781297512,2.09534498,1565.9,1565.2,6.38891556]
["bitfinex","ETHUSD",1744781297686,6.38836422,1565.4,1565.0,6.38960152]
["bitfinex","ETHUSD",1744781297887,6.38875363,1565.3,1564.9,6.39004231]
["bitfinex","ETHUSD",1744781298098,6.38732754,1565.6,1564.6,7.98300601]
["bitfinex","ETHUSD",1744781298286,6.38773554,1565.5,1564.7,0.06389136]
["bitfinex","ETHUSD",1744781298484,3.0,1565.7,1564.7,10.09093478]
["bitfinex","ETHUSD",1744781298837,0.5824424,1565.6,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781298997,13.70721179,1565.6,1565.2,6.38893418]
["bitfinex","ETHUSD",1744781299326,6.73680632,1565.6,1565.2,6.38883094]
["bitfinex","ETHUSD",1744781299480,6.73680632,1565.6,1565.2,12.77761956]
["bitfinex","ETHUSD",1744781299676,13.1243714,1565.6,1565.2,6.38878862]
["bitfinex","ETHUSD",1744781299881,13.1243714,1565.6,1565.2,6.38878326]
["bitfinex","ETHUSD",1744781299882,6.38732809,1565.6,1565.2,6.38878326]
["bitfinex","ETHUSD",1744781300078,6.38782529,1565.5,1565.2,6.38878326]
["bitfinex","ETHUSD",1744781300317,6.38831739,1565.4,1565.0,6.38946421]
["bitfinex","ETHUSD",1744781300619,6.38819424,1565.4,1565.1,6.38935702]
["bitfinex","ETHUSD",1744781300785,12.77585619,1565.5,1565.1,6.38919057]
["bitfinex","ETHUSD",1744781300984,12.77585619,1565.5,1565.1,12.77841023]
["bitfinex","ETHUSD",1744781301184,12.77574816,1565.5,1565.2,6.38895754]
["bitfinex","ETHUSD",1744781301384,6.38780862,1565.5,1565.1,6.38919057]
["bitfinex","ETHUSD",1744781301618,6.38816161,1565.4,1565.1,6.38919057]
["bitfinex","ETHUSD",1744781301816,6.38663986,1565.8,1565.2,6.38895987]
["bitfinex","ETHUSD",1744781301984,6.38663986,1565.8,1565.1,1.27788677]
["bitfinex","ETHUSD",1744781301985,6.38722039,1565.7,1565.3,6.38836169]
["bitfinex","ETHUSD",1744781302185,6.38651168,1565.8,1565.4,6.38789351]
["bitfinex","ETHUSD",1744781302492,6.38651168,1565.8,1565.1,7.66722979]
["bitfinex","ETHUSD",1744781302493,6.38704613,1565.7,1565.3,6.38839742]
["bitfinex","ETHUSD",1744781303322,6.38651893,1565.8,1565.4,6.38795517]
["bitfinex","ETHUSD",1744781303521,6.38721175,1565.7,1565.3,6.38836129]
["bitfinex","ETHUSD",1744781303884,6.38721175,1565.7,1565.1,7.66717868]
["bitfinex","ETHUSD",1744781304133,12.77428721,1565.7,1565.3,6.38835932]
["bitfinex","ETHUSD",1744781304303,1.6246,1565.9,1565.0,6.38954455]
["bitfinex","ETHUSD",1744781304304,6.38847732,1565.4,1565.0,6.38954455]
["bitfinex","ETHUSD",1744781304515,6.38840721,1565.4,1565.0,6.38954455]
["bitfinex","ETHUSD",1744781304684,6.38884576,1565.3,1564.9,7.96415919]
["bitfinex","ETHUSD",1744781304889,6.38976836,1565.1,1564.7,6.39099548]
["bitfinex","ETHUSD",1744781305194,6.38905576,1565.2,1564.8,6.39019031]
["bitfinex","ETHUSD",1744781305405,6.38905576,1565.2,1564.9,6.38995851]
["bitfinex","ETHUSD",1744781305606,6.3881436,1565.4,1564.8,6.39033596]
["bitfinex","ETHUSD",1744781305806,12.77844072,1565.2,1564.8,12.78073121]
["bitfinex","ETHUSD",1744781306013,6.38921038,1565.2,1564.9,12.78030354]
["bitfinex","ETHUSD",1744781306206,6.97186589,1565.3,1565.0,6.38965811]
["bitfinex","ETHUSD",1744781306207,0.58320705,1565.3,1565.0,6.38965811]
["bitfinex","ETHUSD",1744781306426,6.38917825,1565.2,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781306608,6.38989327,1565.0,1564.7,6.39075887]
["bitfinex","ETHUSD",1744781306813,12.77895489,1565.1,1564.7,12.78160027]
["bitfinex","ETHUSD",1744781306990,2.39393498,1565.5,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781307196,2.39393498,1565.5,1565.0,12.77922724]
["bitfinex","ETHUSD",1744781307197,12.77692281,1565.4,1565.0,12.77922724]
["bitfinex","ETHUSD",1744781307387,12.77692281,1565.4,1564.8,6.39059304]
["bitfinex","ETHUSD",1744781307388,6.38950384,1565.1,1564.6,1.6413]
["bitfinex","ETHUSD",1744781307722,6.38950384,1565.1,1564.8,6.39038317]
["bitfinex","ETHUSD",1744781307920,6.38950384,1565.1,1564.7,6.39093307]
["bitfinex","ETHUSD",1744781307921,6.39014124,1565.0,1564.6,8.03260623]
["bitfinex","ETHUSD",1744781308220,6.39014124,1565.0,1563.8,8.56996751]
["bitfinex","ETHUSD",1744781308221,15.354894,1564.3,1563.5,7.91042946]
["bitfinex","ETHUSD",1744781308389,6.39440443,1563.9,1563.5,7.91042946]
["bitfinex","ETHUSD",1744781308587,6.3944178,1563.9,1563.5,14.30614715]
["bitfinex","ETHUSD",1744781308784,6.39491285,1563.8,1563.5,1.5149]
["bitfinex","ETHUSD",1744781308987,6.39427073,1563.9,1563.5,7.91079751]
["bitfinex","ETHUSD",1744781309224,4.6208,1564.3,1563.7,6.39507572]
["bitfinex","ETHUSD",1744781309225,6.39359617,1564.1,1563.7,6.39507572]
["bitfinex","ETHUSD",1744781309426,6.39304436,1564.2,1563.6,6.39514937]
["bitfinex","ETHUSD",1744781309586,6.39304436,1564.2,1563.8,6.39451599]
["bitfinex","ETHUSD",1744781309587,6.39318195,1564.2,1563.8,6.39451599]
["bitfinex","ETHUSD",1744781309786,6.39250751,1564.4,1563.5,7.91049396]
["bitfinex","ETHUSD",1744781309991,6.39170732,1564.6,1564.2,6.39264515]
["bitfinex","ETHUSD",1744781310323,6.39655044,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744781310498,6.3934531,1564.1,1563.1,0.05]
["bitfinex","ETHUSD",1744781310499,6.39713408,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744781310690,6.39754334,1563.1,1562.5,0.005]
["bitfinex","ETHUSD",1744781311096,1.5654,1563.9,1562.9,1.6188]
["bitfinex","ETHUSD",1744781311326,1.5654,1564.3,1563.5,6.39566514]
["bitfinex","ETHUSD",1744781311526,6.39207111,1564.5,1564.0,6.39348797]
["bitfinex","ETHUSD",1744781311844,6.39207111,1564.5,1564.0,6.39364028]
["bitfinex","ETHUSD",1744781311845,6.39201632,1564.5,1564.0,6.39364028]
["bitfinex","ETHUSD",1744781312133,6.39143134,1564.6,1564.1,12.78652507]
["bitfinex","ETHUSD",1744781312289,6.39114951,1564.7,1564.3,6.39242881]
["bitfinex","ETHUSD",1744781312494,6.39022931,1564.9,1564.2,1.5221]
["bitfinex","ETHUSD",1744781312714,6.39023297,1564.9,1564.2,1.5221]
["bitfinex","ETHUSD",1744781312904,6.39023297,1564.9,1564.4,6.39199557]
["bitfinex","ETHUSD",1744781312905,4.17424088,1564.5,1564.4,6.39199557]
["bitfinex","ETHUSD",1744781313108,4.17424088,1564.5,1564.4,6.39222705]
["bitfinex","ETHUSD",1744781313310,10.56614814,1564.5,1564.2,1.5221]
["bitfinex","ETHUSD",1744781313525,4.17424088,1564.5,1564.3,6.39244713]
["bitfinex","ETHUSD",1744781313713,6.39243769,1564.4,1564.0,6.39375075]
["bitfinex","ETHUSD",1744781313914,10.56607965,1564.5,1563.9,7.99284603]
["bitfinex","ETHUSD",1744781313915,10.56607965,1564.5,1563.9,1.5989]
["bitfinex","ETHUSD",1744781314094,10.56607965,1564.5,1564.1,6.39314584]
["bitfinex","ETHUSD",1744781314422,6.39230779,1564.4,1564.0,12.78768154]
["bitfinex","ETHUSD",1744781314621,10.56629344,1564.5,1564.0,6.39361095]
["bitfinex","ETHUSD",1744781314838,6.39141502,1564.6,1563.9,1.5989]
["bitfinex","ETHUSD",1744781315006,12.78152387,1564.8,1564.4,6.3920594]
["bitfinex","ETHUSD",1744781315193,6.39063137,1564.8,1564.4,6.39198843]
["bitfinex","ETHUSD",1744781315393,8.03537726,1565.1,1564.4,6.39198843]
["bitfinex","ETHUSD",1744781315594,6.39018849,1564.9,1564.4,6.39198843]
["bitfinex","ETHUSD",1744781315791,6.39018849,1564.9,1564.5,6.3917972]
["bitfinex","ETHUSD",1744781316128,6.3891784,1565.2,1564.7,6.39062326]
["bitfinex","ETHUSD",1744781316331,6.3891784,1565.2,1564.3,1.5665]
["bitfinex","ETHUSD",1744781316332,6.38860607,1565.3,1564.9,6.39000512]
["bitfinex","ETHUSD",1744781316491,4.70517915,1565.4,1564.5,56.24560345]
["bitfinex","ETHUSD",1744781316695,4.70517915,1565.4,1564.6,6.39140994]
["bitfinex","ETHUSD",1744781316696,6.38880984,1565.3,1564.6,6.39140994]
["bitfinex","ETHUSD",1744781316924,6.97080084,1565.3,1564.9,6.39015986]
["bitfinex","ETHUSD",1744781317129,0.581991,1565.3,1564.3,1.5665]
["bitfinex","ETHUSD",1744781317296,0.581991,1565.3,1564.9,6.39017587]
["bitfinex","ETHUSD",1744781317495,6.38881383,1565.3,1564.8,6.39057597]
["bitfinex","ETHUSD",1744781317814,6.38912274,1565.2,1564.8,6.39044141]
["bitfinex","ETHUSD",1744781318017,6.38912274,1565.2,1564.5,6.39153725]
["bitfinex","ETHUSD",1744781318018,6.39034886,1564.9,1564.5,6.39153725]
["bitfinex","ETHUSD",1744781318212,12.77985484,1565.0,1564.6,6.39140923]
["bitfinex","ETHUSD",1744781318528,6.39022753,1564.9,1564.5,6.39179017]
["bitfinex","ETHUSD",1744781318917,6.38999447,1565.0,1564.6,6.39135898]
["bitfinex","ETHUSD",1744781319231,6.39059171,1564.9,1564.3,1.5665]
["bitfinex","ETHUSD",1744781319406,6.39042449,1564.9,1564.5,6.39163395]
["bitfinex","ETHUSD",1744781319593,6.39080067,1564.8,1564.4,6.39221054]
["bitfinex","ETHUSD",1744781319795,6.39080067,1564.8,1564.4,12.78422195]
["bitfinex","ETHUSD",1744781320020,7.89606535,1565.1,1564.5,0.06390372]
["bitfinex","ETHUSD",1744781320021,1.5066,1565.1,1564.5,0.06390372]
["bitfinex","ETHUSD",1744781320231,12.77828581,1565.2,1564.8,6.3903009]
["bitfinex","ETHUSD",1744781320424,6.38951298,1565.1,1564.7,6.39084713]
["bitfinex","ETHUSD",1744781320626,6.39024846,1564.9,1564.6,6.39140782]
["bitfinex","ETHUSD",1744781320795,6.38972008,1565.1,1564.7,6.39068781]
["bitfinex","ETHUSD",1744781321000,6.38963941,1565.1,1564.7,12.78154681]
["bitfinex","ETHUSD",1744781321201,12.77926678,1565.1,1564.7,6.39068781]
["bitfinex","ETHUSD",1744781321532,6.38980516,1565.0,1564.7,6.39068781]
["bitfinex","ETHUSD",1744781322015,11.03994878,1565.4,1564.8,6.39045469]
["bitfinex","ETHUSD",1744781322016,8.03996505,1565.4,1564.8,6.39045469]
["bitfinex","ETHUSD",1744781322219,6.38894513,1565.3,1564.5,6.39181847]
["bitfinex","ETHUSD",1744781322409,6.38880527,1565.3,1564.9,6.39013048]
["bitfinex","ETHUSD",1744781322605,1.6518,1565.4,1564.6,6.39140994]
["bitfinex","ETHUSD",1744781322804,6.38912585,1565.2,1564.9,6.39002427]
["bitfinex","ETHUSD",1744781323005,6.38942754,1565.1,1564.7,6.39067358]
["bitfinex","ETHUSD",1744781323205,6.38942754,1565.1,1564.4,6.39222705]
["bitfinex","ETHUSD",1744781323206,6.39066592,1564.8,1564.4,6.39222705]
["bitfinex","ETHUSD",1744781323406,6.39066592,1564.8,1564.4,12.7844541]
["bitfinex","ETHUSD",1744781323612,6.39201069,1564.5,1564.1,6.39339442]
["bitfinex","ETHUSD",1744781323798,6.39149394,1564.6,1564.0,1.5329]
["bitfinex","ETHUSD",1744781323799,6.39149394,1564.6,1564.2,12.78579376]
["bitfinex","ETHUSD",1744781324137,6.39164156,1564.6,1564.2,6.3928733]
["bitfinex","ETHUSD",1744781324296,6.39188132,1564.5,1564.2,6.3928733]
["bitfinex","ETHUSD",1744781324493,12.78338177,1564.6,1564.2,6.3928733]
["bitfinex","ETHUSD",1744781324722,6.39164156,1564.6,1564.3,6.39245248]
["bitfinex","ETHUSD",1744781324924,6.39105313,1564.7,1564.2,6.3928733]
["bitfinex","ETHUSD",1744781324925,6.39035845,1564.9,1564.2,6.39304436]
["bitfinex","ETHUSD",1744781325100,6.38943575,1565.1,1564.6,1.5329]
["bitfinex","ETHUSD",1744781325309,6.38943575,1565.1,1564.3,6.39263568]
["bitfinex","ETHUSD",1744781325310,0.05,1565.4,1564.2,6.39304436]
["bitfinex","ETHUSD",1744781325521,12.78163553,1564.8,1564.4,6.39206318]
["bitfinex","ETHUSD",1744781325736,6.39078483,1564.8,1564.5,6.3916246]
["bitfinex","ETHUSD",1744781326312,6.39078483,1564.8,1564.4,12.78414014]
["bitfinex","ETHUSD",1744781326560,6.39078483,1564.8,1564.5,6.39181704]
["bitfinex","ETHUSD",1744781326758,6.39078483,1564.8,1564.5,6.45572657]
["bitfinex","ETHUSD",1744781326956,6.3900221,1565.0,1564.5,12.78349247]
["bitfinex","ETHUSD",1744781327117,6.39075864,1564.8,1564.4,6.39206754]
["bitfinex","ETHUSD",1744781327445,6.39021648,1564.9,1564.6,6.3914085]
["bitfinex","ETHUSD",1744781327644,6.38899263,1565.2,1564.5,6.45551102]
["bitfinex","ETHUSD",1744781327847,6.38899263,1565.2,1564.1,6.39315705]
["bitfinex","ETHUSD",1744781327848,6.39218749,1564.5,1564.1,6.39315705]
["bitfinex","ETHUSD",1744781328070,6.39100146,1564.7,1564.3,6.39244275]
["bitfinex","ETHUSD",1744781328218,6.39100146,1564.7,1564.4,12.78416527]
["bitfinex","ETHUSD",1744781328419,6.39066223,1564.8,1564.5,6.39164936]
["bitfinex","ETHUSD",1744781328614,6.38984954,1565.0,1564.2,6.39304436]
["bitfinex","ETHUSD",1744781328819,12.76374972,1565.0,1564.6,6.39120386]
["bitfinex","ETHUSD",1744781329053,12.76364828,1565.0,1564.6,12.78241484]
["bitfinex","ETHUSD",1744781329371,3.0,1565.1,1563.6,0.63956651]
["bitfinex","ETHUSD",1744781329372,2.1995,1564.9,1563.6,0.63956651]
["bitfinex","ETHUSD",1744781329518,2.1995,1564.9,1563.0,0.005]
["bitfinex","ETHUSD",1744781329519,3.0,1563.8,1563.0,0.005]
["bitfinex","ETHUSD",1744781329712,6.39741582,1563.2,1563.0,0.005]
["bitfinex","ETHUSD",1744781329945,4.5258,1563.7,1563.0,0.005]
["bitfinex","ETHUSD",1744781330251,6.39651558,1563.4,1563.0,0.005]
["bitfinex","ETHUSD",1744781330622,6.39651558,1563.4,1563.0,6.40272827]
["bitfinex","ETHUSD",1744781330824,6.39596043,1563.5,1563.1,6.39747584]
["bitfinex","ETHUSD",1744781331020,6.39531517,1563.7,1563.1,1.28002041]
["bitfinex","ETHUSD",1744781331244,1.6468,1564.0,1563.1,1.28002041]
["bitfinex","ETHUSD",1744781331245,8.04079724,1564.0,1563.6,6.39530424]
["bitfinex","ETHUSD",1744781331444,8.04079724,1564.0,1563.6,12.79062565]
["bitfinex","ETHUSD",1744781331656,1.6468,1564.0,1563.4,6.39627652]
["bitfinex","ETHUSD",1744781331846,6.3948353,1563.8,1563.4,12.79227727]
["bitfinex","ETHUSD",1744781332343,6.3948353,1563.8,1563.4,6.39610332]
["bitfinex","ETHUSD",1744781332344,12.78974396,1563.8,1563.4,6.39610332]
["bitfinex","ETHUSD",1744781332542,12.78910255,1563.9,1563.5,6.39589259]
["bitfinex","ETHUSD",1744781333060,8.59469323,1563.8,1563.4,6.39614063]
["bitfinex","ETHUSD",1744781333257,2.2,1563.8,1563.2,6.39713408]
["bitfinex","ETHUSD",1744781333427,8.59501532,1563.8,1563.5,6.39575702]
["bitfinex","ETHUSD",1744781333626,8.59478135,1563.8,1563.5,6.39573861]
["bitfinex","ETHUSD",1744781333852,2.2,1563.8,1563.5,6.39573861]
["bitfinex","ETHUSD",1744781334053,2.2,1563.8,1563.6,6.39549675]
["bitfinex","ETHUSD",1744781334258,2.2,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744781334433,2.2,1563.8,1563.6,12.79078353]
["bitfinex","ETHUSD",1744781334630,2.2,1563.8,1563.6,6.39528678]
["bitfinex","ETHUSD",1744781334835,2.2,1563.8,1563.6,12.79061066]
["bitfinex","ETHUSD",1744781335035,2.2,1563.8,1563.3,6.39670959]
["bitfinex","ETHUSD",1744781335228,2.2,1563.8,1563.6,6.39548188]
["bitfinex","ETHUSD",1744781335428,2.2,1563.8,1563.6,12.79072782]
["bitfinex","ETHUSD",1744781336035,2.2,1563.8,1563.6,6.39536059]
["bitfinex","ETHUSD",1744781336439,2.2,1563.8,1563.6,12.79072782]
["bitfinex","ETHUSD",1744781336637,4.17424088,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744781337028,4.17424088,1564.2,1564.1,9.22176626]
["bitfinex","ETHUSD",1744781337361,5.42353102,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744781337656,4.1806236,1564.7,1564.6,8.04550994]
["bitfinex","ETHUSD",1744781340549,6.43822518,1565.4,1564.9,6.38991414]
["bitfinex","ETHUSD",1744781340853,6.43841844,1565.4,1565.0,6.38961827]
["bitfinex","ETHUSD",1744781341195,0.05,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781341400,0.05,1565.4,1565.3,6.45242215]
["bitfinex","ETHUSD",1744781341547,0.05,1565.4,1565.3,7.97765171]
["bitfinex","ETHUSD",1744781342602,0.05,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781342758,0.05,1565.4,1565.3,6.4524224]
["bitfinex","ETHUSD",1744781342966,0.05,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781343494,0.05,1565.4,1565.3,7.6662652]
["bitfinex","ETHUSD",1744781344290,0.05,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781344488,0.05,1565.4,1565.3,6.45242316]
["bitfinex","ETHUSD",1744781344704,0.05,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781345373,0.05,1565.4,1565.3,6.93855171]
["bitfinex","ETHUSD",1744781345374,1e-08,1565.4,1565.3,6.93855171]
["bitfinex","ETHUSD",1744781345563,0.05,1566.4,1565.9,6.38583898]
["bitfinex","ETHUSD",1744781345764,12.76950099,1566.3,1565.9,6.38587619]
["bitfinex","ETHUSD",1744781346103,6.38488603,1566.2,1565.9,6.38587619]
["bitfinex","ETHUSD",1744781346308,6.43415466,1566.4,1566.0,6.44914312]
["bitfinex","ETHUSD",1744781346616,0.05,1566.4,1566.1,12.77008378]
["bitfinex","ETHUSD",1744781346772,0.05,1566.4,1566.2,6.38486064]
["bitfinex","ETHUSD",1744781347113,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781347271,0.05,1566.4,1565.9,1.6465]
["bitfinex","ETHUSD",1744781347272,6.38474553,1566.3,1565.9,1.6465]
["bitfinex","ETHUSD",1744781347457,6.38456007,1566.3,1566.0,6.38562304]
["bitfinex","ETHUSD",1744781347659,0.05,1566.4,1565.9,6.38601412]
["bitfinex","ETHUSD",1744781347863,12.77000246,1566.2,1565.9,6.38603075]
["bitfinex","ETHUSD",1744781348090,12.77000246,1566.2,1565.8,6.38639096]
["bitfinex","ETHUSD",1744781348291,6.43441582,1566.4,1565.7,49.842]
["bitfinex","ETHUSD",1744781348481,6.43434475,1566.4,1565.8,6.45027972]
["bitfinex","ETHUSD",1744781348687,0.05,1566.4,1565.8,6.38651168]
["bitfinex","ETHUSD",1744781348890,6.3847136,1566.3,1565.9,6.38580343]
["bitfinex","ETHUSD",1744781349195,6.38471826,1566.3,1565.8,6.38649314]
["bitfinex","ETHUSD",1744781349403,6.38471826,1566.3,1565.9,12.77185232]
["bitfinex","ETHUSD",1744781349584,12.81862776,1566.4,1566.0,6.38531598]
["bitfinex","ETHUSD",1744781349916,12.81862776,1566.4,1566.0,12.77088605]
["bitfinex","ETHUSD",1744781350117,0.05,1566.4,1566.1,6.38516382]
["bitfinex","ETHUSD",1744781350274,0.05,1566.4,1566.2,6.3848806]
["bitfinex","ETHUSD",1744781350470,0.05,1566.4,1566.2,6.384701]
["bitfinex","ETHUSD",1744781350675,0.05,1566.4,1566.1,6.38521064]
["bitfinex","ETHUSD",1744781350890,6.43425578,1566.4,1566.1,6.38514321]
["bitfinex","ETHUSD",1744781351215,6.38459723,1566.3,1565.9,6.38597947]
["bitfinex","ETHUSD",1744781351417,6.38459723,1566.3,1565.9,12.77195181]
["bitfinex","ETHUSD",1744781351625,6.43421234,1566.4,1566.0,6.38543927]
["bitfinex","ETHUSD",1744781351785,6.38460434,1566.3,1565.9,6.3857785]
["bitfinex","ETHUSD",1744781351980,6.38460434,1566.3,1566.0,6.38554616]
["bitfinex","ETHUSD",1744781352181,0.05,1566.4,1566.1,6.44881558]
["bitfinex","ETHUSD",1744781352392,0.05,1566.4,1566.2,6.38472217]
["bitfinex","ETHUSD",1744781352676,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781352902,0.05,1566.4,1566.2,6.38472217]
["bitfinex","ETHUSD",1744781352903,6.4340784,1566.4,1565.7,49.842]
["bitfinex","ETHUSD",1744781353104,6.38473943,1566.3,1566.0,6.38547158]
["bitfinex","ETHUSD",1744781353309,6.43416153,1566.4,1566.0,12.77105019]
["bitfinex","ETHUSD",1744781353515,0.05,1566.4,1566.1,12.77051214]
["bitfinex","ETHUSD",1744781353715,0.05,1566.4,1566.2,6.38476601]
["bitfinex","ETHUSD",1744781354024,0.05,1566.4,1566.2,6.38473631]
["bitfinex","ETHUSD",1744781354312,6.43435968,1566.4,1565.8,6.38640576]
["bitfinex","ETHUSD",1744781354529,0.05,1566.4,1565.8,6.38649961]
["bitfinex","ETHUSD",1744781354685,12.76916214,1566.3,1565.9,6.44990985]
["bitfinex","ETHUSD",1744781355022,6.38454767,1566.3,1566.0,6.38556819]
["bitfinex","ETHUSD",1744781355172,6.43416285,1566.4,1566.0,6.38556819]
["bitfinex","ETHUSD",1744781355375,12.81852577,1566.4,1566.1,6.38523261]
["bitfinex","ETHUSD",1744781355685,6.43416285,1566.4,1566.1,6.44900417]
["bitfinex","ETHUSD",1744781355915,6.43416285,1566.4,1566.0,6.38558505]
["bitfinex","ETHUSD",1744781355916,12.81857708,1566.4,1566.0,12.7711701]
["bitfinex","ETHUSD",1744781356216,6.43416285,1566.4,1566.1,6.38514128]
["bitfinex","ETHUSD",1744781356579,6.43416285,1566.4,1566.2,6.38462987]
["bitfinex","ETHUSD",1744781356580,0.05,1566.4,1566.2,6.38462987]
["bitfinex","ETHUSD",1744781357126,6.43422004,1566.4,1566.1,6.3852838]
["bitfinex","ETHUSD",1744781357325,6.38476061,1566.3,1565.9,6.38588126]
["bitfinex","ETHUSD",1744781357490,6.38476061,1566.3,1566.0,6.38558194]
["bitfinex","ETHUSD",1744781357819,12.81831989,1566.4,1566.0,12.77096448]
["bitfinex","ETHUSD",1744781358025,0.05,1566.4,1565.9,6.38608666]
["bitfinex","ETHUSD",1744781358198,6.38463352,1566.3,1566.0,6.4495102]
["bitfinex","ETHUSD",1744781358523,6.43412677,1566.4,1566.1,6.38517469]
["bitfinex","ETHUSD",1744781358839,6.43412677,1566.4,1565.6,8.03349651]
["bitfinex","ETHUSD",1744781358840,0.05,1566.4,1565.6,1.6465]
["bitfinex","ETHUSD",1744781358997,0.05,1566.4,1566.1,12.77012973]
["bitfinex","ETHUSD",1744781359194,6.43441004,1566.4,1566.0,6.3855461]
["bitfinex","ETHUSD",1744781359384,12.81887344,1566.4,1566.0,12.77109358]
["bitfinex","ETHUSD",1744781359721,6.43441004,1566.4,1566.1,6.38516515]
["bitfinex","ETHUSD",1744781359898,6.43431398,1566.4,1566.1,6.38516515]
["bitfinex","ETHUSD",1744781360100,6.43431398,1566.4,1566.1,6.38516244]
["bitfinex","ETHUSD",1744781360412,0.05,1566.4,1566.1,12.77031923]
["bitfinex","ETHUSD",1744781360614,0.05,1566.4,1566.2,6.38483606]
["bitfinex","ETHUSD",1744781360982,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781361984,0.05,1566.4,1566.2,12.76952554]
["bitfinex","ETHUSD",1744781362232,6.4342247,1566.4,1566.1,6.38515264]
["bitfinex","ETHUSD",1744781362411,0.05,1566.4,1565.8,6.38623985]
["bitfinex","ETHUSD",1744781362731,0.05,1566.4,1566.2,6.38463079]
["bitfinex","ETHUSD",1744781362884,0.05,1566.4,1566.2,12.76936537]
["bitfinex","ETHUSD",1744781363096,0.05,1566.4,1566.2,6.38463079]
["bitfinex","ETHUSD",1744781363299,0.05,1566.4,1566.1,6.38527924]
["bitfinex","ETHUSD",1744781363543,0.05,1566.4,1566.2,6.3848739]
["bitfinex","ETHUSD",1744781364128,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781364936,0.05,1566.4,1566.1,6.38515298]
["bitfinex","ETHUSD",1744781365117,0.05,1566.4,1566.1,12.77044335]
["bitfinex","ETHUSD",1744781365318,0.05,1566.4,1566.2,6.38476397]
["bitfinex","ETHUSD",1744781365516,0.05,1566.4,1566.1,6.38524517]
["bitfinex","ETHUSD",1744781365728,0.05,1566.4,1565.8,0.63862398]
["bitfinex","ETHUSD",1744781365729,0.05,1566.4,1565.9,6.38610383]
["bitfinex","ETHUSD",1744781365931,0.05,1566.4,1565.9,7.08857661]
["bitfinex","ETHUSD",1744781366133,6.43414025,1566.4,1566.1,12.77010483]
["bitfinex","ETHUSD",1744781366307,6.43414025,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781366308,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781366520,0.05,1566.4,1566.2,12.76955332]
["bitfinex","ETHUSD",1744781366715,0.05,1566.4,1566.2,6.38477666]
["bitfinex","ETHUSD",1744781366914,6.43407684,1566.4,1565.7,6.38691958]
["bitfinex","ETHUSD",1744781367132,6.43407684,1566.4,1566.1,6.38513308]
["bitfinex","ETHUSD",1744781367333,0.05,1566.4,1566.1,6.38513308]
["bitfinex","ETHUSD",1744781367639,0.63395139,1566.4,1566.1,12.77028689]
["bitfinex","ETHUSD",1744781368045,0.63395139,1566.4,1566.2,6.38484495]
["bitfinex","ETHUSD",1744781368343,6.38468019,1566.3,1565.8,0.63869196]
["bitfinex","ETHUSD",1744781368547,6.38500112,1566.2,1565.6,57.84953021]
["bitfinex","ETHUSD",1744781368706,6.38456593,1566.3,1565.7,6.38687595]
["bitfinex","ETHUSD",1744781368912,6.43421287,1566.4,1566.1,6.38510835]
["bitfinex","ETHUSD",1744781369114,6.43421371,1566.4,1566.1,6.38510835]
["bitfinex","ETHUSD",1744781369365,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781369854,0.40129578,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781370818,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781371237,0.6354494,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781371951,0.6354494,1566.4,1566.3,6.12687296]
["bitfinex","ETHUSD",1744781372453,0.6354494,1566.4,1566.3,8.1812563]
["bitfinex","ETHUSD",1744781372761,0.05,1566.4,1566.3,8.1812563]
["bitfinex","ETHUSD",1744781373228,0.05,1566.4,1566.3,11.98564506]
["bitfinex","ETHUSD",1744781374423,0.36488921,1566.5,1566.3,18.37011802]
["bitfinex","ETHUSD",1744781374625,0.36488921,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781374826,0.36488921,1566.5,1566.4,8.85948371]
["bitfinex","ETHUSD",1744781375125,0.36488921,1566.5,1566.4,8.92329403]
["bitfinex","ETHUSD",1744781375325,0.36488921,1566.5,1566.4,8.85948371]
["bitfinex","ETHUSD",1744781376941,1e-08,1566.5,1566.4,8.85948371]
["bitfinex","ETHUSD",1744781378086,1e-08,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781383199,1e-08,1566.5,1566.4,6.44788861]
["bitfinex","ETHUSD",1744781383899,1e-08,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781384962,1e-08,1566.5,1566.4,10.73845413]
["bitfinex","ETHUSD",1744781385562,1e-08,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781385778,1e-08,1566.5,1566.4,12.52902497]
["bitfinex","ETHUSD",1744781387880,1e-08,1566.5,1566.4,13.07902497]
["bitfinex","ETHUSD",1744781388285,1e-08,1566.5,1566.4,12.52902497]
["bitfinex","ETHUSD",1744781390183,1e-08,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781390708,1e-08,1566.5,1566.3,55.92787296]
["bitfinex","ETHUSD",1744781391019,1e-08,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744781391388,1.61280001,1566.8,1566.6,6.38324413]
["bitfinex","ETHUSD",1744781391584,1.61280001,1566.8,1566.6,6.38313276]
["bitfinex","ETHUSD",1744781392006,1.61280001,1566.8,1566.5,6.38356158]
["bitfinex","ETHUSD",1744781392322,1.61280001,1566.8,1566.5,12.76709886]
["bitfinex","ETHUSD",1744781392517,7.99525263,1566.8,1566.5,6.38353728]
["bitfinex","ETHUSD",1744781393126,7.99525263,1566.8,1566.5,12.7670836]
["bitfinex","ETHUSD",1744781393427,1.61280001,1566.8,1566.6,6.38304919]
["bitfinex","ETHUSD",1744781393783,1.61280001,1566.8,1566.5,6.3835644]
["bitfinex","ETHUSD",1744781393979,1.61280001,1566.8,1566.7,6.38284291]
["bitfinex","ETHUSD",1744781394181,12.76287932,1567.1,1566.5,6.38364853]
["bitfinex","ETHUSD",1744781394440,1.6639,1567.0,1566.7,6.38255322]
["bitfinex","ETHUSD",1744781394691,1.6639,1567.0,1566.8,6.38229652]
["bitfinex","ETHUSD",1744781395503,14.42508625,1567.3,1566.9,12.7640564]
["bitfinex","ETHUSD",1744781395801,6.38085585,1567.2,1566.9,6.3820282]
["bitfinex","ETHUSD",1744781396000,0.3511224,1567.1,1566.9,6.3820282]
["bitfinex","ETHUSD",1744781396430,0.3511224,1567.1,1566.4,14.8207]
["bitfinex","ETHUSD",1744781396431,0.3511224,1567.1,1566.6,6.38299955]
["bitfinex","ETHUSD",1744781396730,12.76423813,1566.9,1566.6,6.3832402]
["bitfinex","ETHUSD",1744781396951,6.38321159,1566.7,1566.3,56.18543795]
["bitfinex","ETHUSD",1744781397085,6.38336939,1566.6,1566.3,56.18543795]
["bitfinex","ETHUSD",1744781397282,6.38406537,1566.4,1566.3,49.801]
["bitfinex","ETHUSD",1744781397596,6.38376429,1566.5,1566.3,49.801]
["bitfinex","ETHUSD",1744781398110,6.38406537,1566.4,1566.3,49.801]
["bitfinex","ETHUSD",1744781398687,12.76689147,1566.6,1566.3,49.801]
["bitfinex","ETHUSD",1744781398887,12.7675484,1566.5,1566.3,49.801]
["bitfinex","ETHUSD",1744781399126,6.38368524,1566.5,1566.3,49.801]
["bitfinex","ETHUSD",1744781399633,12.7667686,1566.6,1566.3,49.801]
["bitfinex","ETHUSD",1744781399830,12.76681668,1566.6,1566.3,49.801]
["bitfinex","ETHUSD",1744781400027,6.38382244,1566.5,1566.3,49.801]
["bitfinex","ETHUSD",1744781400329,1.5341,1566.8,1566.5,6.38336994]
["bitfinex","ETHUSD",1744781400530,1.5341,1566.8,1566.5,12.76686725]
["bitfinex","ETHUSD",1744781400760,1.5341,1566.8,1566.3,56.18545808]
["bitfinex","ETHUSD",1744781400761,6.38323837,1566.7,1566.3,56.18545808]
["bitfinex","ETHUSD",1744781400890,6.38348458,1566.6,1566.3,56.18539287]
["bitfinex","ETHUSD",1744781401094,6.38348458,1566.6,1566.3,62.5697292]
["bitfinex","ETHUSD",1744781401408,6.38381704,1566.5,1566.3,49.801]
["bitfinex","ETHUSD",1744781401743,0.48011225,1566.7,1566.3,49.801]
["bitfinex","ETHUSD",1744781401888,1.585,1566.6,1565.8,13.227]
["bitfinex","ETHUSD",1744781402099,1.585,1566.6,1566.0,6.38567927]
["bitfinex","ETHUSD",1744781402305,1.585,1566.6,1566.3,6.38428668]
["bitfinex","ETHUSD",1744781402504,1.585,1566.6,1566.4,6.3839076]
["bitfinex","ETHUSD",1744781402746,7.96837448,1566.6,1566.3,6.38435752]
["bitfinex","ETHUSD",1744781403040,6.38387108,1566.5,1566.2,12.76920207]
["bitfinex","ETHUSD",1744781403206,7.96833593,1566.6,1566.3,6.38440728]
["bitfinex","ETHUSD",1744781403420,1.585,1566.6,1566.4,6.38399746]
["bitfinex","ETHUSD",1744781403862,1.585,1566.6,1566.3,6.38437454]
["bitfinex","ETHUSD",1744781404054,7.96831424,1566.6,1566.2,6.38477817]
["bitfinex","ETHUSD",1744781404246,1.585,1566.6,1566.0,7.89220563]
["bitfinex","ETHUSD",1744781404445,1.585,1566.6,1566.4,6.38403183]
["bitfinex","ETHUSD",1744781405470,1.585,1566.6,1566.2,6.38470448]
["bitfinex","ETHUSD",1744781405625,7.96827634,1566.6,1566.3,6.38430578]
["bitfinex","ETHUSD",1744781405829,7.96825977,1566.6,1566.3,6.38430578]
["bitfinex","ETHUSD",1744781406024,1.585,1566.6,1566.4,6.38405827]
["bitfinex","ETHUSD",1744781406223,1.585,1566.6,1566.4,6.3839188]
["bitfinex","ETHUSD",1744781406459,7.96843828,1566.6,1566.2,6.38472735]
["bitfinex","ETHUSD",1744781406625,7.96843828,1566.6,1566.1,6.38528829]
["bitfinex","ETHUSD",1744781406828,1.585,1566.6,1566.1,6.38528829]
["bitfinex","ETHUSD",1744781407034,1.585,1566.6,1566.3,6.38420731]
["bitfinex","ETHUSD",1744781407556,6.38471016,1566.3,1565.9,6.38610383]
["bitfinex","ETHUSD",1744781407730,6.3848848,1566.2,1565.9,12.772056]
["bitfinex","ETHUSD",1744781408166,6.3848848,1566.2,1565.9,6.38595217]
["bitfinex","ETHUSD",1744781408471,8.01248331,1566.1,1565.8,19.61348768]
["bitfinex","ETHUSD",1744781408768,1.6271,1566.1,1565.9,6.44983611]
["bitfinex","ETHUSD",1744781409067,1.6271,1566.1,1565.3,6.38846007]
["bitfinex","ETHUSD",1744781409271,6.38664692,1565.8,1565.4,12.77604624]
["bitfinex","ETHUSD",1744781409682,12.77342588,1565.8,1565.4,12.77604624]
["bitfinex","ETHUSD",1744781409982,11.01247913,1566.1,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781410133,11.01247913,1566.1,1565.2,74.92264705]
["bitfinex","ETHUSD",1744781410134,1.6271,1566.1,1565.8,12.77269665]
["bitfinex","ETHUSD",1744781410336,1.6271,1566.1,1565.9,6.38597021]
["bitfinex","ETHUSD",1744781410681,1.6271,1566.1,1565.5,6.38769873]
["bitfinex","ETHUSD",1744781410682,6.38639253,1565.9,1565.5,6.38769873]
["bitfinex","ETHUSD",1744781410837,12.77288293,1565.9,1565.5,12.77516335]
["bitfinex","ETHUSD",1744781411038,6.38656056,1565.8,1565.4,6.38805625]
["bitfinex","ETHUSD",1744781411237,6.38656056,1565.8,1565.2,68.76286869]
["bitfinex","ETHUSD",1744781411238,1.6292,1565.6,1565.2,68.76286869]
["bitfinex","ETHUSD",1744781411667,8.01679006,1565.6,1565.2,75.15162072]
["bitfinex","ETHUSD",1744781411868,1.6292,1565.6,1565.3,6.38843135]
["bitfinex","ETHUSD",1744781412038,8.01656296,1565.6,1565.2,68.7629065]
["bitfinex","ETHUSD",1744781412490,6.38789145,1565.5,1565.2,68.7629065]
["bitfinex","ETHUSD",1744781412788,8.01656296,1565.6,1564.8,6.39057848]
["bitfinex","ETHUSD",1744781412789,3.63878914,1565.4,1564.8,6.39057848]
["bitfinex","ETHUSD",1744781413078,3.63878914,1565.4,1564.6,25.13637218]
["bitfinex","ETHUSD",1744781413079,6.39004705,1565.0,1564.7,6.39099905]
["bitfinex","ETHUSD",1744781413304,1.5829,1565.3,1564.9,6.39012065]
["bitfinex","ETHUSD",1744781413477,7.97160682,1565.3,1564.9,12.78012766]
["bitfinex","ETHUSD",1744781413636,1.5829,1565.3,1565.0,6.38962052]
["bitfinex","ETHUSD",1744781413833,1.5829,1565.3,1565.1,6.38909775]
["bitfinex","ETHUSD",1744781414475,1.5829,1565.3,1565.1,12.77829004]
["bitfinex","ETHUSD",1744781414640,1.5829,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744781415179,9.38734639,1565.6,1565.2,1.27780576]
["bitfinex","ETHUSD",1744781415180,1.6338,1565.6,1565.2,1.27780576]
["bitfinex","ETHUSD",1744781415350,1.6338,1565.6,1565.4,12.77585229]
["bitfinex","ETHUSD",1744781415550,1.6338,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1744781415945,7.90816685,1565.9,1565.5,12.77530494]
["bitfinex","ETHUSD",1744781416162,7.90816685,1565.9,1565.5,6.3875694]
["bitfinex","ETHUSD",1744781416376,6.38665337,1565.8,1565.4,6.38801562]
["bitfinex","ETHUSD",1744781416867,6.38665337,1565.8,1565.4,12.77603124]
["bitfinex","ETHUSD",1744781417094,1.522,1565.9,1565.4,6.38804924]
["bitfinex","ETHUSD",1744781417238,1.522,1565.9,1565.7,6.38655237]
["bitfinex","ETHUSD",1744781417876,1.522,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1744781418084,6.38543613,1566.1,1565.8,6.38635771]
["bitfinex","ETHUSD",1744781418383,1.5823,1566.2,1565.9,6.44987582]
["bitfinex","ETHUSD",1744781418550,1.5823,1566.2,1565.9,6.38592386]
["bitfinex","ETHUSD",1744781418872,1.5823,1566.2,1566.0,6.38550868]
["bitfinex","ETHUSD",1744781419073,1.5823,1566.2,1566.0,6.38554329]
["bitfinex","ETHUSD",1744781419249,1.5823,1566.2,1566.0,12.77111065]
["bitfinex","ETHUSD",1744781419454,1.5823,1566.2,1566.0,6.38554329]
["bitfinex","ETHUSD",1744781421077,1.5823,1566.2,1566.0,6.38563548]
["bitfinex","ETHUSD",1744781421380,7.96724568,1566.2,1565.5,6.38742768]
["bitfinex","ETHUSD",1744781421675,6.38544517,1566.1,1565.8,6.38631775]
["bitfinex","ETHUSD",1744781421838,7.96724568,1566.2,1565.9,6.38607337]
["bitfinex","ETHUSD",1744781422037,1.5823,1566.2,1566.0,6.38566294]
["bitfinex","ETHUSD",1744781422243,1.5823,1566.2,1565.9,6.38607337]
["bitfinex","ETHUSD",1744781422244,7.96720646,1566.2,1565.9,6.38607337]
["bitfinex","ETHUSD",1744781422441,6.38550713,1566.1,1565.8,6.38634012]
["bitfinex","ETHUSD",1744781422872,1.5823,1566.2,1565.8,6.38634012]
["bitfinex","ETHUSD",1744781422873,7.96724286,1566.2,1565.8,6.38640925]
["bitfinex","ETHUSD",1744781423085,1.5823,1566.2,1565.7,6.38691958]
["bitfinex","ETHUSD",1744781423382,6.38453449,1566.3,1566.0,6.38568748]
["bitfinex","ETHUSD",1744781423585,8.40768685,1566.4,1565.8,6.38636679]
["bitfinex","ETHUSD",1744781423753,12.77048898,1566.2,1565.8,12.77274641]
["bitfinex","ETHUSD",1744781423953,6.38584359,1566.0,1565.4,51.44541031]
["bitfinex","ETHUSD",1744781424254,7.66194085,1566.2,1565.5,6.38770669]
["bitfinex","ETHUSD",1744781424454,6.3875213,1565.6,1565.4,0.00401031]
["bitfinex","ETHUSD",1744781424668,6.38773554,1565.5,1565.4,0.00401031]
["bitfinex","ETHUSD",1744781424957,11.7994243,1565.5,1565.4,0.00401031]
["bitfinex","ETHUSD",1744781425179,11.7994243,1565.5,1564.8,18.30454456]
["bitfinex","ETHUSD",1744781425180,6.38996848,1565.0,1564.8,11.914]
["bitfinex","ETHUSD",1744781425353,6.39024935,1564.9,1564.6,49.815]
["bitfinex","ETHUSD",1744781425683,7.9971112,1565.0,1564.7,6.39097631]
["bitfinex","ETHUSD",1744781425983,1.6073,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781426149,1.6073,1565.0,1564.7,6.39091202]
["bitfinex","ETHUSD",1744781426356,14.38723707,1565.0,1564.7,6.39091202]
["bitfinex","ETHUSD",1744781426556,7.99724854,1565.0,1564.7,6.39082059]
["bitfinex","ETHUSD",1744781426756,9.43591432,1565.0,1564.6,56.20637411]
["bitfinex","ETHUSD",1744781426980,6.39022883,1564.9,1564.6,56.20637411]
["bitfinex","ETHUSD",1744781427185,6.39020803,1564.9,1564.6,56.20623262]
["bitfinex","ETHUSD",1744781427560,7.99715705,1565.0,1564.7,6.39097317]
["bitfinex","ETHUSD",1744781427753,7.99715705,1565.0,1564.7,6.39087547]
["bitfinex","ETHUSD",1744781427754,1.6073,1565.0,1564.7,6.39087547]
["bitfinex","ETHUSD",1744781428059,1.6073,1565.0,1564.7,12.78174913]
["bitfinex","ETHUSD",1744781428260,1.6398,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744781428480,6.38776346,1565.5,1565.2,12.77773728]
["bitfinex","ETHUSD",1744781428689,8.02730354,1565.6,1565.0,6.38956907]
["bitfinex","ETHUSD",1744781428690,6.38821928,1565.4,1565.0,6.38956907]
["bitfinex","ETHUSD",1744781428993,6.38821928,1565.4,1565.1,6.38933174]
["bitfinex","ETHUSD",1744781429192,12.77575098,1565.5,1565.1,6.38933174]
["bitfinex","ETHUSD",1744781429489,12.77680882,1565.4,1565.0,6.38969861]
["bitfinex","ETHUSD",1744781429866,6.38829208,1565.4,1565.1,6.38917617]
["bitfinex","ETHUSD",1744781430061,6.38829208,1565.4,1564.6,57.70898717]
["bitfinex","ETHUSD",1744781430062,6.3889187,1565.3,1564.9,6.39004035]
["bitfinex","ETHUSD",1744781430271,6.3889187,1565.3,1564.6,57.70898717]
["bitfinex","ETHUSD",1744781430272,6.38949391,1565.1,1564.8,6.39047467]
["bitfinex","ETHUSD",1744781430488,6.38912289,1565.2,1564.8,6.39042555]
["bitfinex","ETHUSD",1744781430703,6.38912289,1565.2,1564.6,51.3179]
["bitfinex","ETHUSD",1744781430704,6.38862816,1565.3,1564.9,6.3898375]
["bitfinex","ETHUSD",1744781431062,6.38901561,1565.2,1564.9,6.3898375]
["bitfinex","ETHUSD",1744781431258,6.38901561,1565.2,1564.8,12.78108396]
["bitfinex","ETHUSD",1744781431489,6.38949682,1565.1,1564.8,6.3904531]
["bitfinex","ETHUSD",1744781431664,6.38949682,1565.1,1564.7,6.39084392]
["bitfinex","ETHUSD",1744781432002,6.39082126,1564.8,1564.5,6.39181024]
["bitfinex","ETHUSD",1744781432370,8.65361446,1565.1,1564.3,18.30645321]
["bitfinex","ETHUSD",1744781432371,6.39112671,1564.7,1564.3,18.30645321]
["bitfinex","ETHUSD",1744781432572,6.39112671,1564.7,1564.3,24.69892911]
["bitfinex","ETHUSD",1744781432987,6.39112671,1564.7,1564.4,6.39221462]
["bitfinex","ETHUSD",1744781433301,6.39022774,1564.9,1564.6,6.39139363]
["bitfinex","ETHUSD",1744781433470,7.02925051,1564.9,1564.5,6.39174591]
["bitfinex","ETHUSD",1744781433794,6.39060744,1564.8,1564.5,6.39171999]
["bitfinex","ETHUSD",1744781433996,6.39060744,1564.8,1564.5,6.39167652]
["bitfinex","ETHUSD",1744781434199,6.39060744,1564.8,1564.4,6.39206344]
["bitfinex","ETHUSD",1744781434359,15.45762249,1565.1,1564.4,0.06391291]
["bitfinex","ETHUSD",1744781434360,6.38993078,1565.0,1564.4,0.06391291]
["bitfinex","ETHUSD",1744781434564,8.01440423,1565.1,1564.7,6.39078923]
["bitfinex","ETHUSD",1744781434762,8.01440423,1565.1,1564.6,12.78274676]
["bitfinex","ETHUSD",1744781434763,6.38994085,1565.0,1564.6,12.78274676]
["bitfinex","ETHUSD",1744781434991,6.39019655,1564.9,1564.6,6.39137338]
["bitfinex","ETHUSD",1744781435193,6.39019655,1564.9,1564.6,6.39126326]
["bitfinex","ETHUSD",1744781435386,8.01429369,1565.1,1564.8,6.39039669]
["bitfinex","ETHUSD",1744781435785,6.39017515,1565.0,1564.6,6.39123215]
["bitfinex","ETHUSD",1744781435997,6.3903415,1564.9,1564.6,6.39123215]
["bitfinex","ETHUSD",1744781436280,6.3903415,1564.9,1564.6,12.78248774]
["bitfinex","ETHUSD",1744781436482,1.6249,1565.1,1564.5,7.9118515]
["bitfinex","ETHUSD",1744781436798,12.78245871,1564.7,1564.3,18.30652734]
["bitfinex","ETHUSD",1744781436961,12.78245871,1564.7,1564.3,11.914]
["bitfinex","ETHUSD",1744781436962,6.39202704,1564.5,1564.3,11.914]
["bitfinex","ETHUSD",1744781437385,6.39199269,1564.5,1564.3,11.914]
["bitfinex","ETHUSD",1744781437585,6.39222705,1564.4,1564.1,0.05]
["bitfinex","ETHUSD",1744781437915,8.00984436,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781439016,11.00984436,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781439314,13.38939226,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781439520,13.73767837,1564.2,1564.1,0.05]
["bitfinex","ETHUSD",1744781439917,7.94327073,1563.9,1563.8,0.00741597]
["bitfinex","ETHUSD",1744781440120,6.39686889,1563.3,1563.1,0.05]
["bitfinex","ETHUSD",1744781440305,6.39535004,1563.7,1563.3,6.39651915]
["bitfinex","ETHUSD",1744781440507,7.94369702,1563.8,1563.4,6.39604917]
["bitfinex","ETHUSD",1744781440886,6.39524792,1563.7,1563.3,6.39657167]
["bitfinex","ETHUSD",1744781441091,6.39524792,1563.7,1563.4,6.39621159]
["bitfinex","ETHUSD",1744781441293,7.94395019,1563.8,1563.4,12.79233861]
["bitfinex","ETHUSD",1744781441532,7.9439019,1563.8,1563.4,6.39612702]
["bitfinex","ETHUSD",1744781441821,7.9439019,1563.8,1563.1,0.05]
["bitfinex","ETHUSD",1744781441822,6.39641641,1563.4,1563.1,0.05]
["bitfinex","ETHUSD",1744781441994,6.39713408,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744781443000,6.39836201,1562.9,1562.5,0.005]
["bitfinex","ETHUSD",1744781443206,8.00059042,1562.6,1562.5,0.005]
["bitfinex","ETHUSD",1744781443527,6.39886504,1562.8,1562.5,0.005]
["bitfinex","ETHUSD",1744781443831,1.5732,1562.9,1562.5,0.005]
["bitfinex","ETHUSD",1744781444000,7.97193435,1562.9,1562.5,0.005]
["bitfinex","ETHUSD",1744781444205,6.39880835,1562.8,1562.5,0.005]
["bitfinex","ETHUSD",1744781444518,7.97158649,1562.9,1562.5,6.40484816]
["bitfinex","ETHUSD",1744781444700,3.0,1563.3,1563.0,6.39789127]
["bitfinex","ETHUSD",1744781444701,6.39687048,1563.3,1563.0,6.39789127]
["bitfinex","ETHUSD",1744781444900,4.5732,1563.5,1562.8,6.39873985]
["bitfinex","ETHUSD",1744781444901,1.5732,1563.5,1562.8,6.39873985]
["bitfinex","ETHUSD",1744781445100,1.5732,1563.5,1562.7,17.69292736]
["bitfinex","ETHUSD",1744781445305,7.96712612,1564.0,1563.3,7.99099229]
["bitfinex","ETHUSD",1744781445623,1.5732,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744781445830,11.44591943,1564.6,1564.2,6.39269152]
["bitfinex","ETHUSD",1744781446029,6.39200493,1564.5,1564.1,6.39341848]
["bitfinex","ETHUSD",1744781446326,6.39238563,1564.4,1563.9,6.39424838]
["bitfinex","ETHUSD",1744781446500,6.39194939,1564.5,1564.0,6.3934622]
["bitfinex","ETHUSD",1744781446704,6.39194939,1564.5,1564.1,6.39330472]
["bitfinex","ETHUSD",1744781446890,12.71816822,1564.6,1564.3,6.39263122]
["bitfinex","ETHUSD",1744781447092,1.5732,1564.7,1564.4,6.39220322]
["bitfinex","ETHUSD",1744781447411,9.39971739,1564.7,1564.1,11.298]
["bitfinex","ETHUSD",1744781447611,6.39181847,1564.5,1563.8,7.98892736]
["bitfinex","ETHUSD",1744781447812,1.6036,1564.1,1563.7,49.88]
["bitfinex","ETHUSD",1744781448124,6.39307964,1564.2,1563.8,6.39451444]
["bitfinex","ETHUSD",1744781448334,1.44208651,1564.2,1563.3,6.3965381]
["bitfinex","ETHUSD",1744781448626,6.39529902,1563.7,1563.3,12.7931619]
["bitfinex","ETHUSD",1744781448788,6.39386189,1564.0,1563.2,6.39709228]
["bitfinex","ETHUSD",1744781448994,6.39541496,1563.7,1563.3,6.39669053]
["bitfinex","ETHUSD",1744781449325,12.79133915,1563.6,1563.2,6.39709228]
["bitfinex","ETHUSD",1744781449526,6.39434086,1563.9,1563.2,6.39713408]
["bitfinex","ETHUSD",1744781449827,6.39469334,1563.8,1563.4,12.79263144]
["bitfinex","ETHUSD",1744781450023,1.6349,1564.1,1563.6,6.39547559]
["bitfinex","ETHUSD",1744781450024,6.39408153,1564.0,1563.6,6.39547559]
["bitfinex","ETHUSD",1744781450222,6.39408153,1564.0,1563.3,6.39669997]
["bitfinex","ETHUSD",1744781450223,6.39532528,1563.7,1563.3,6.39669997]
["bitfinex","ETHUSD",1744781450434,6.39532528,1563.7,1563.2,6.39691828]
["bitfinex","ETHUSD",1744781450435,6.39547648,1563.7,1563.2,6.39691828]
["bitfinex","ETHUSD",1744781450621,6.39563669,1563.6,1563.2,6.39691828]
["bitfinex","ETHUSD",1744781450935,2.20376367,1563.6,1563.1,6.39748727]
["bitfinex","ETHUSD",1744781451104,6.39646195,1563.4,1563.0,12.79568976]
["bitfinex","ETHUSD",1744781451303,1.5642,1563.6,1563.3,6.39657694]
["bitfinex","ETHUSD",1744781451928,6.39625374,1563.5,1563.1,6.39750742]
["bitfinex","ETHUSD",1744781452114,6.39650897,1563.4,1563.0,12.7956063]
["bitfinex","ETHUSD",1744781452312,6.39591258,1563.5,1563.1,6.39725622]
["bitfinex","ETHUSD",1744781452889,1.5642,1563.6,1563.3,6.39658497]
["bitfinex","ETHUSD",1744781453492,6.39605389,1563.5,1563.1,6.39740338]
["bitfinex","ETHUSD",1744781453809,12.79231649,1563.5,1563.1,6.39740338]
["bitfinex","ETHUSD",1744781454021,6.39631679,1563.4,1563.1,6.39740338]
["bitfinex","ETHUSD",1744781454401,6.39631679,1563.4,1563.0,6.39795265]
["bitfinex","ETHUSD",1744781454602,6.39603166,1563.5,1563.1,6.39735422]
["bitfinex","ETHUSD",1744781454801,6.39786333,1563.1,1562.9,11.297]
["bitfinex","ETHUSD",1744781455203,6.39719514,1563.2,1562.9,11.297]
["bitfinex","ETHUSD",1744781455408,6.39782923,1563.1,1562.9,11.297]
["bitfinex","ETHUSD",1744781455613,6.39719594,1563.2,1562.9,11.297]
["bitfinex","ETHUSD",1744781455806,12.79469705,1563.2,1562.9,11.297]
["bitfinex","ETHUSD",1744781456005,14.07413532,1563.2,1562.9,11.297]
["bitfinex","ETHUSD",1744781456508,14.0740866,1563.2,1562.9,11.297]
["bitfinex","ETHUSD",1744781456708,14.07401536,1563.2,1562.9,11.297]
["bitfinex","ETHUSD",1744781456925,6.39762278,1563.1,1562.9,11.297]
["bitfinex","ETHUSD",1744781457149,6.39762278,1563.1,1562.8,56.27458018]
["bitfinex","ETHUSD",1744781457502,6.39762278,1563.1,1562.8,62.67320755]
["bitfinex","ETHUSD",1744781457700,7.67666564,1563.2,1562.9,6.39830779]
["bitfinex","ETHUSD",1744781457907,12.79457267,1563.2,1562.8,62.67320755]
["bitfinex","ETHUSD",1744781458126,6.39756549,1563.1,1562.8,62.67319982]
["bitfinex","ETHUSD",1744781458296,12.79555398,1563.1,1562.8,49.876]
["bitfinex","ETHUSD",1744781458496,14.35395398,1563.1,1562.8,49.876]
["bitfinex","ETHUSD",1744781458739,6.3989153,1562.8,1562.5,6.40492002]
["bitfinex","ETHUSD",1744781458919,6.3989153,1562.8,1562.5,0.005]
["bitfinex","ETHUSD",1744781458920,6.39932731,1562.7,1562.5,0.005]
["bitfinex","ETHUSD",1744781459232,6.39800105,1563.0,1562.6,6.39944647]
["bitfinex","ETHUSD",1744781459233,6.39805254,1563.0,1562.6,6.39944647]
["bitfinex","ETHUSD",1744781459414,4.5584,1563.1,1562.5,0.005]
["bitfinex","ETHUSD",1744781459600,4.5584,1563.1,1562.5,6.40499012]
["bitfinex","ETHUSD",1744781459601,6.39872629,1562.9,1562.5,6.40499012]
["bitfinex","ETHUSD",1744781459805,12.79728705,1562.9,1562.5,6.40484724]
["bitfinex","ETHUSD",1744781460012,14.07701575,1562.9,1562.5,12.80472791]
["bitfinex","ETHUSD",1744781460324,6.39897763,1562.8,1562.5,6.40484724]
["bitfinex","ETHUSD",1744781460729,12.79814892,1562.8,1562.5,0.005]
["bitfinex","ETHUSD",1744781460931,1.2797287,1562.9,1562.5,0.005]
["bitfinex","ETHUSD",1744781460932,8.04609042,1562.6,1562.5,0.005]
["bitfinex","ETHUSD",1744781461132,6.39886974,1562.8,1562.5,0.005]
["bitfinex","ETHUSD",1744781461335,6.39942704,1562.7,1562.5,0.005]
["bitfinex","ETHUSD",1744781461537,8.04503543,1562.9,1562.5,0.005]
["bitfinex","ETHUSD",1744781461711,6.39767091,1563.1,1562.7,6.39883451]
["bitfinex","ETHUSD",1744781461906,7.67705927,1563.1,1562.7,6.39883451]
["bitfinex","ETHUSD",1744781462107,6.39812241,1563.0,1562.7,6.39883451]
["bitfinex","ETHUSD",1744781462314,6.39959042,1562.6,1562.5,0.005]
["bitfinex","ETHUSD",1744781463021,7.98997583,1562.7,1562.5,0.005]
["bitfinex","ETHUSD",1744781463226,6.39959042,1562.6,1562.5,0.005]
["bitfinex","ETHUSD",1744781463738,7.83854704,1562.6,1562.5,0.005]
["bitfinex","ETHUSD",1744781464400,14.38935244,1562.7,1562.5,0.005]
["bitfinex","ETHUSD",1744781464401,7.98997583,1562.7,1562.5,0.005]
["bitfinex","ETHUSD",1744781464601,7.98996061,1562.7,1562.5,0.005]
["bitfinex","ETHUSD",1744781465039,6.39883636,1562.8,1562.5,12.80453144]
["bitfinex","ETHUSD",1744781465213,6.39883636,1562.8,1562.5,0.005]
["bitfinex","ETHUSD",1744781465414,6.39929755,1562.7,1562.5,0.005]
["bitfinex","ETHUSD",1744781465603,6.39959042,1562.6,1562.5,0.005]
["bitfinex","ETHUSD",1744781466340,6.39959042,1562.6,1562.3,0.005]
["bitfinex","ETHUSD",1744781466341,6.40040962,1562.4,1562.3,0.005]
["bitfinex","ETHUSD",1744781466704,6.4001746,1562.5,1562.3,0.005]
["bitfinex","ETHUSD",1744781466906,6.40327847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744781467306,6.40237592,1562.0,1561.6,0.55]
["bitfinex","ETHUSD",1744781467507,7.342377,1562.0,1561.6,0.55]
["bitfinex","ETHUSD",1744781467702,7.34231507,1562.0,1561.6,0.55]
["bitfinex","ETHUSD",1744781467907,12.80447551,1562.0,1561.6,6.9533464]
["bitfinex","ETHUSD",1744781468107,6.40263392,1561.9,1561.6,0.55]
["bitfinex","ETHUSD",1744781468308,6.40220849,1562.0,1561.6,0.55]
["bitfinex","ETHUSD",1744781468539,6.40265917,1561.9,1561.6,0.55]
["bitfinex","ETHUSD",1744781468947,6.40225967,1562.0,1561.6,6.95367978]
["bitfinex","ETHUSD",1744781469120,6.40276307,1561.9,1561.6,0.55]
["bitfinex","ETHUSD",1744781469323,6.40327847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744781469667,7.95727984,1561.8,1561.6,0.55]
["bitfinex","ETHUSD",1744781470043,6.40285587,1561.9,1561.6,0.55]
["bitfinex","ETHUSD",1744781470221,12.80440541,1562.0,1561.6,6.95342373]
["bitfinex","ETHUSD",1744781470416,6.40263624,1561.9,1561.6,0.55]
["bitfinex","ETHUSD",1744781470617,6.40327847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744781470939,6.40294921,1561.8,1561.6,0.55]
["bitfinex","ETHUSD",1744781471142,6.40327847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744781471519,7.95767847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744781471847,6.40502022,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744781472043,6.40475837,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744781472044,12.80953585,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744781472244,9.4037096,1561.6,1561.1,0.05]
["bitfinex","ETHUSD",1744781472539,6.40492677,1561.3,1561.1,0.05]
["bitfinex","ETHUSD",1744781472758,12.80767462,1561.6,1561.2,6.40504342]
["bitfinex","ETHUSD",1744781472956,6.40470714,1561.4,1561.1,6.45550262]
["bitfinex","ETHUSD",1744781473256,1.43620746,1561.6,1561.2,6.40527895]
["bitfinex","ETHUSD",1744781473257,6.40414963,1561.5,1561.2,6.40527895]
["bitfinex","ETHUSD",1744781473444,12.80848592,1561.5,1561.1,6.45559888]
["bitfinex","ETHUSD",1744781473644,6.40414963,1561.5,1561.1,12.86118114]
["bitfinex","ETHUSD",1744781473808,12.80935136,1561.4,1561.1,0.05]
["bitfinex","ETHUSD",1744781474013,6.40443285,1561.5,1561.1,6.45547618]
["bitfinex","ETHUSD",1744781474259,6.40470967,1561.4,1561.1,6.45547618]
["bitfinex","ETHUSD",1744781474476,6.40532923,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744781474622,8.03822923,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744781474820,18.56673845,1561.2,1561.1,0.05]
["bitfinex","ETHUSD",1744781475325,18.56673845,1561.2,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781475326,6.40834909,1560.5,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781475521,7.93693045,1560.7,1560.3,6.79697243]
["bitfinex","ETHUSD",1744781475719,1.5294,1560.7,1560.3,6.79724631]
["bitfinex","ETHUSD",1744781475933,7.94578035,1561.3,1560.5,1.6114]
["bitfinex","ETHUSD",1744781476133,6.40568252,1561.2,1560.8,6.40660969]
["bitfinex","ETHUSD",1744781476341,1.5408,1561.3,1560.9,0.15566554]
["bitfinex","ETHUSD",1744781476542,10.18824698,1561.5,1561.1,6.40572715]
["bitfinex","ETHUSD",1744781476728,10.18824698,1561.5,1560.6,17.04750268]
["bitfinex","ETHUSD",1744781476729,6.40457756,1561.4,1561.2,0.15543245]
["bitfinex","ETHUSD",1744781477065,3.78406403,1561.5,1560.9,6.40636723]
["bitfinex","ETHUSD",1744781477066,6.40523986,1561.3,1560.9,6.40636723]
["bitfinex","ETHUSD",1744781477261,6.40523986,1561.3,1560.6,6.40779187]
["bitfinex","ETHUSD",1744781477262,6.40633785,1561.0,1560.6,6.40757594]
["bitfinex","ETHUSD",1744781477569,6.40671522,1560.9,1560.5,8.01958349]
["bitfinex","ETHUSD",1744781477777,6.40758755,1560.7,1560.3,13.88583157]
["bitfinex","ETHUSD",1744781478070,6.40739838,1560.7,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781478275,6.40739838,1560.7,1560.4,6.40846659]
["bitfinex","ETHUSD",1744781478432,6.40659292,1560.9,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781478631,6.40659292,1560.9,1560.5,6.40790372]
["bitfinex","ETHUSD",1744781478928,1.5509,1561.3,1560.7,7.92661232]
["bitfinex","ETHUSD",1744781479130,6.40452483,1561.4,1561.1,6.40553661]
["bitfinex","ETHUSD",1744781479445,1.5858,1561.7,1560.9,6.40635266]
["bitfinex","ETHUSD",1744781479764,6.40525499,1561.3,1560.8,6.40676032]
["bitfinex","ETHUSD",1744781479928,6.40601251,1561.1,1560.8,6.4069481]
["bitfinex","ETHUSD",1744781480127,3.0,1561.4,1560.7,7.9266434]
["bitfinex","ETHUSD",1744781480341,6.40578416,1561.1,1560.8,6.40681979]
["bitfinex","ETHUSD",1744781480560,13.2820357,1561.4,1560.8,6.40694995]
["bitfinex","ETHUSD",1744781480773,6.40459714,1561.4,1561.0,12.81178934]
["bitfinex","ETHUSD",1744781480948,12.80943021,1561.4,1561.0,6.40589467]
["bitfinex","ETHUSD",1744781481368,6.40389786,1561.6,1561.2,6.40496853]
["bitfinex","ETHUSD",1744781481557,6.40333597,1561.7,1561.4,6.40419594]
["bitfinex","ETHUSD",1744781481759,6.40333597,1561.7,1561.4,8.01954294]
["bitfinex","ETHUSD",1744781481963,6.40376515,1561.6,1561.4,1.6151]
["bitfinex","ETHUSD",1744781482172,6.4029491,1561.8,1561.4,8.01954414]
["bitfinex","ETHUSD",1744781482360,6.40265058,1561.9,1561.4,1.6151]
["bitfinex","ETHUSD",1744781482670,6.40039655,1562.5,1562.0,6.40190489]
["bitfinex","ETHUSD",1744781482671,6.40053675,1562.4,1562.0,6.40190489]
["bitfinex","ETHUSD",1744781482973,10.643,1562.8,1562.4,6.40040251]
["bitfinex","ETHUSD",1744781482974,6.89028592,1562.8,1562.4,6.40040251]
["bitfinex","ETHUSD",1744781483175,6.89028592,1562.8,1562.4,6.40040126]
["bitfinex","ETHUSD",1744781483176,6.39934126,1562.7,1562.4,6.40040126]
["bitfinex","ETHUSD",1744781483378,6.39894506,1562.8,1562.5,0.14339864]
["bitfinex","ETHUSD",1744781483746,1.5119,1562.9,1562.5,0.14339864]
["bitfinex","ETHUSD",1744781483949,7.9830752,1563.3,1562.9,6.39826593]
["bitfinex","ETHUSD",1744781484147,0.05,1563.4,1563.1,6.39742583]
["bitfinex","ETHUSD",1744781484379,0.05,1563.4,1563.2,6.39699014]
["bitfinex","ETHUSD",1744781484697,0.05,1563.4,1563.2,0.14339864]
["bitfinex","ETHUSD",1744781485083,0.05,1563.4,1563.2,6.39713139]
["bitfinex","ETHUSD",1744781485378,6.44631572,1563.4,1563.3,0.14339864]
["bitfinex","ETHUSD",1744781485548,0.05,1563.4,1563.3,0.14339864]
["bitfinex","ETHUSD",1744781485754,0.05,1563.4,1563.3,6.54012351]
["bitfinex","ETHUSD",1744781485947,0.05,1563.4,1563.3,6.60408189]
["bitfinex","ETHUSD",1744781486483,0.05,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744781487340,0.05,1563.4,1563.2,6.39698408]
["bitfinex","ETHUSD",1744781487538,0.05,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744781487739,0.05,1563.4,1563.3,8.04288475]
["bitfinex","ETHUSD",1744781488075,0.05,1563.4,1563.3,7.97892487]
["bitfinex","ETHUSD",1744781489190,6.44631572,1563.4,1563.3,1.5822]
["bitfinex","ETHUSD",1744781489389,6.39754334,1563.1,1562.7,1.6279]
["bitfinex","ETHUSD",1744781489595,4.33422287,1563.4,1562.8,6.39861197]
["bitfinex","ETHUSD",1744781489800,6.39763648,1563.1,1562.7,8.02690218]
["bitfinex","ETHUSD",1744781489982,6.39763648,1563.1,1562.7,14.42590436]
["bitfinex","ETHUSD",1744781490285,6.39779766,1563.1,1562.7,8.02686679]
["bitfinex","ETHUSD",1744781490473,6.397306,1563.2,1562.8,6.39858777]
["bitfinex","ETHUSD",1744781490676,6.39672487,1563.3,1562.9,6.39811254]
["bitfinex","ETHUSD",1744781490851,6.39761199,1563.1,1562.8,6.3986116]
["bitfinex","ETHUSD",1744781491058,6.39796004,1563.0,1562.7,18.35504754]
["bitfinex","ETHUSD",1744781491257,6.39761199,1563.1,1562.7,18.35504754]
["bitfinex","ETHUSD",1744781491590,6.39717588,1563.2,1562.8,12.79722952]
["bitfinex","ETHUSD",1744781491794,6.39812305,1563.0,1562.7,18.35502629]
["bitfinex","ETHUSD",1744781491992,6.39814106,1563.0,1562.7,11.9559]
["bitfinex","ETHUSD",1744781492191,6.39812984,1563.0,1562.7,11.9559]
["bitfinex","ETHUSD",1744781492495,6.39812984,1563.0,1562.4,7.95143218]
["bitfinex","ETHUSD",1744781492496,6.39877143,1562.8,1562.4,7.95143218]
["bitfinex","ETHUSD",1744781492652,6.39877143,1562.8,1562.4,1.5511]
["bitfinex","ETHUSD",1744781492653,6.39946707,1562.7,1562.4,1.5511]
["bitfinex","ETHUSD",1744781492851,6.39879756,1562.8,1562.4,7.95122845]
["bitfinex","ETHUSD",1744781493056,6.39879756,1562.8,1562.4,14.35147158]
["bitfinex","ETHUSD",1744781493256,6.39841153,1562.9,1562.5,6.3999704]
["bitfinex","ETHUSD",1744781493484,7.89718522,1562.9,1562.6,6.39943869]
["bitfinex","ETHUSD",1744781493877,7.89718522,1562.9,1562.5,6.39984866]
["bitfinex","ETHUSD",1744781494078,6.39935874,1562.7,1562.4,1.5511]
["bitfinex","ETHUSD",1744781494284,6.39885049,1562.8,1562.4,1.5511]
["bitfinex","ETHUSD",1744781494594,6.39938765,1562.7,1562.4,1.5511]
["bitfinex","ETHUSD",1744781494778,6.39975136,1562.6,1562.3,6.40074681]
["bitfinex","ETHUSD",1744781494984,12.80042248,1562.5,1562.2,1.5827]
["bitfinex","ETHUSD",1744781495180,6.40001744,1562.5,1562.2,1.5827]
["bitfinex","ETHUSD",1744781495583,12.8003443,1562.5,1562.2,1.5827]
["bitfinex","ETHUSD",1744781495794,6.40041402,1562.4,1562.0,16.73002689]
["bitfinex","ETHUSD",1744781496093,6.40006234,1562.5,1562.1,12.80292421]
["bitfinex","ETHUSD",1744781496293,1.27996642,1562.5,1562.0,10.328]
["bitfinex","ETHUSD",1744781496492,6.40001782,1562.5,1562.1,6.40149851]
["bitfinex","ETHUSD",1744781497168,12.80035761,1562.5,1562.1,6.40149851]
["bitfinex","ETHUSD",1744781497493,6.39989722,1562.6,1562.2,6.40098918]
["bitfinex","ETHUSD",1744781497798,6.39989722,1562.6,1561.7,6.40319556]
["bitfinex","ETHUSD",1744781497799,6.40197396,1562.1,1561.7,6.40319556]
["bitfinex","ETHUSD",1744781498101,6.40197396,1562.1,1561.7,6.40311179]
["bitfinex","ETHUSD",1744781498282,6.40126897,1562.2,1561.6,7.99650604]
["bitfinex","ETHUSD",1744781498594,6.40126897,1562.2,1561.3,11.6391]
["bitfinex","ETHUSD",1744781498595,6.40426555,1561.5,1561.3,11.6391]
["bitfinex","ETHUSD",1744781498794,12.80855525,1561.5,1561.3,1.6111]
["bitfinex","ETHUSD",1744781498984,6.40342459,1561.7,1561.3,6.40464074]
["bitfinex","ETHUSD",1744781499184,6.40342459,1561.7,1561.3,12.80941493]
["bitfinex","ETHUSD",1744781499396,6.40288093,1561.8,1561.5,6.40386416]
["bitfinex","ETHUSD",1744781499596,6.40342264,1561.7,1561.3,12.80967028]
["bitfinex","ETHUSD",1744781499896,6.40245854,1561.9,1561.2,6.4050809]
["bitfinex","ETHUSD",1744781499897,12.80762799,1561.6,1561.2,6.4050809]
["bitfinex","ETHUSD",1744781500099,3.0,1561.9,1561.3,6.40471799]
["bitfinex","ETHUSD",1744781500100,6.40355576,1561.7,1561.3,6.40471799]
["bitfinex","ETHUSD",1744781500299,6.4029518,1561.8,1561.4,6.40437135]
["bitfinex","ETHUSD",1744781500457,1.5387,1562.0,1561.2,6.40517792]
["bitfinex","ETHUSD",1744781500458,7.9408187,1562.0,1561.2,6.40517792]
["bitfinex","ETHUSD",1744781500661,6.40444089,1561.5,1561.1,6.40570718]
["bitfinex","ETHUSD",1744781500901,12.80888178,1561.5,1561.1,6.40570718]
["bitfinex","ETHUSD",1744781501058,6.40377465,1561.6,1561.1,6.40542693]
["bitfinex","ETHUSD",1744781501258,12.80853207,1561.5,1561.1,6.40542693]
["bitfinex","ETHUSD",1744781501498,6.40415221,1561.5,1561.1,6.40542693]
["bitfinex","ETHUSD",1744781501680,6.40415221,1561.5,1561.2,6.405203]
["bitfinex","ETHUSD",1744781501881,6.40415221,1561.5,1561.2,6.4051858]
["bitfinex","ETHUSD",1744781502156,12.80853086,1561.5,1561.1,6.40566688]
["bitfinex","ETHUSD",1744781502357,7.19656314,1561.9,1561.5,6.40404206]
["bitfinex","ETHUSD",1744781502599,6.40314436,1561.8,1561.4,6.40431421]
["bitfinex","ETHUSD",1744781502960,0.47049918,1562.2,1561.5,6.46812183]
["bitfinex","ETHUSD",1744781503168,0.47049918,1562.2,1561.8,12.80545473]
["bitfinex","ETHUSD",1744781503169,6.40143122,1562.2,1561.8,12.80545473]
["bitfinex","ETHUSD",1744781503510,10.75275918,1562.5,1562.1,6.40160182]
["bitfinex","ETHUSD",1744781503511,7.04020299,1562.5,1562.1,6.40160182]
["bitfinex","ETHUSD",1744781503715,6.40095718,1562.3,1561.9,6.4023281]
["bitfinex","ETHUSD",1744781503998,12.80197437,1562.3,1561.9,6.4023281]
["bitfinex","ETHUSD",1744781504204,6.40124088,1562.2,1561.9,6.4023281]
["bitfinex","ETHUSD",1744781504369,1.6346,1562.6,1562.1,6.40155955]
["bitfinex","ETHUSD",1744781504570,6.40090907,1562.3,1562.0,6.40201435]
["bitfinex","ETHUSD",1744781504774,1.6346,1562.6,1562.0,6.40201435]
["bitfinex","ETHUSD",1744781504775,6.4004603,1562.4,1562.0,6.40190674]
["bitfinex","ETHUSD",1744781504960,6.4,1562.5,1562.1,12.80292613]
["bitfinex","ETHUSD",1744781505162,6.40001204,1562.5,1562.2,6.4011408]
["bitfinex","ETHUSD",1744781505501,6.40089224,1562.3,1562.0,6.4019286]
["bitfinex","ETHUSD",1744781505700,6.40089224,1562.3,1561.9,14.4394481]
["bitfinex","ETHUSD",1744781505701,6.40097395,1562.3,1561.9,14.4394481]
["bitfinex","ETHUSD",1744781505900,6.40040962,1562.4,1562.0,6.40191229]
["bitfinex","ETHUSD",1744781506107,1.44342216,1562.5,1562.0,6.40198521]
["bitfinex","ETHUSD",1744781506312,6.40149659,1562.2,1561.9,1.6347]
["bitfinex","ETHUSD",1744781506479,6.40149659,1562.2,1561.9,8.03700277]
["bitfinex","ETHUSD",1744781506794,6.40021289,1562.5,1562.1,6.40148386]
["bitfinex","ETHUSD",1744781506997,6.40075135,1562.4,1562.0,6.40188492]
["bitfinex","ETHUSD",1744781507247,6.4019143,1562.1,1561.7,6.40303425]
["bitfinex","ETHUSD",1744781507511,6.4019143,1562.1,1561.4,16.43523428]
["bitfinex","ETHUSD",1744781507512,6.40295663,1561.8,1561.4,24.47333287]
["bitfinex","ETHUSD",1744781507710,6.40295663,1561.8,1561.4,18.06883885]
["bitfinex","ETHUSD",1744781507883,6.40254959,1561.9,1561.5,6.40395139]
["bitfinex","ETHUSD",1744781508221,6.40359121,1561.7,1561.4,11.6645]
["bitfinex","ETHUSD",1744781508377,6.40359121,1561.7,1561.4,18.0690009]
["bitfinex","ETHUSD",1744781508576,6.40296189,1561.8,1561.4,18.06884829]
["bitfinex","ETHUSD",1744781508765,6.40255962,1561.9,1561.6,6.40347225]
["bitfinex","ETHUSD",1744781509160,7.04232186,1562.0,1561.6,12.80703797]
["bitfinex","ETHUSD",1744781509362,6.40259806,1561.9,1561.5,6.4040138]
["bitfinex","ETHUSD",1744781509694,12.80279841,1562.2,1561.8,6.40252]
["bitfinex","ETHUSD",1744781509910,8.02004553,1562.4,1561.7,1.6335]
["bitfinex","ETHUSD",1744781510107,6.39969281,1562.6,1562.0,12.80385923]
["bitfinex","ETHUSD",1744781510408,6.40040962,1562.4,1561.8,6.40272436]
["bitfinex","ETHUSD",1744781510611,6.40111259,1562.3,1561.9,12.80461082]
["bitfinex","ETHUSD",1744781510907,12.8011582,1562.4,1562.1,6.40156197]
["bitfinex","ETHUSD",1744781511079,1.6196,1562.7,1562.0,6.40204865]
["bitfinex","ETHUSD",1744781511274,6.39926833,1562.7,1562.3,6.40076583]
["bitfinex","ETHUSD",1744781511479,6.39926833,1562.7,1562.3,6.40064964]
["bitfinex","ETHUSD",1744781511680,12.79786904,1562.8,1562.4,6.40027464]
["bitfinex","ETHUSD",1744781511912,6.39918731,1562.7,1562.4,6.40027464]
["bitfinex","ETHUSD",1744781512410,6.39918731,1562.7,1562.3,6.4008072]
["bitfinex","ETHUSD",1744781512411,6.39992884,1562.6,1562.3,6.4008072]
["bitfinex","ETHUSD",1744781512605,0.63991873,1562.7,1562.2,1.5231]
["bitfinex","ETHUSD",1744781512778,6.40070727,1562.4,1562.1,6.40153846]
["bitfinex","ETHUSD",1744781512977,6.40064204,1562.4,1562.1,6.40153846]
["bitfinex","ETHUSD",1744781513522,6.40059098,1562.4,1562.1,6.40153846]
["bitfinex","ETHUSD",1744781513810,6.40006536,1562.5,1562.1,6.40158285]
["bitfinex","ETHUSD",1744781514009,6.39966279,1562.6,1562.3,6.40076964]
["bitfinex","ETHUSD",1744781514208,6.40038404,1562.5,1562.1,12.80290784]
["bitfinex","ETHUSD",1744781514374,6.40072185,1562.4,1562.1,6.40150436]
["bitfinex","ETHUSD",1744781514810,1.34388639,1562.6,1562.0,9.715]
["bitfinex","ETHUSD",1744781515008,6.40030078,1562.5,1562.1,6.40123959]
["bitfinex","ETHUSD",1744781515186,6.40028625,1562.5,1562.1,6.40123959]
["bitfinex","ETHUSD",1744781515391,6.40028625,1562.5,1562.2,6.40117943]
["bitfinex","ETHUSD",1744781515713,6.40016699,1562.5,1562.1,12.80309962]
["bitfinex","ETHUSD",1744781516007,7.17454057,1562.5,1562.0,9.715]
["bitfinex","ETHUSD",1744781516312,7.17449643,1562.5,1562.1,6.40133553]
["bitfinex","ETHUSD",1744781516490,7.17451244,1562.5,1562.1,6.40133553]
["bitfinex","ETHUSD",1744781516691,6.40057122,1562.4,1562.1,6.40133553]
["bitfinex","ETHUSD",1744781516890,6.40057122,1562.4,1562.0,22.5188773]
["bitfinex","ETHUSD",1744781516891,12.80128436,1562.4,1562.0,22.5188773]
["bitfinex","ETHUSD",1744781517089,7.75814019,1562.4,1562.0,16.11692501]
["bitfinex","ETHUSD",1744781517310,7.75814019,1562.4,1562.1,6.4014434]
["bitfinex","ETHUSD",1744781517530,0.77440534,1562.5,1562.1,6.4014434]
["bitfinex","ETHUSD",1744781517828,6.40053127,1562.4,1562.1,6.4014434]
["bitfinex","ETHUSD",1744781518288,6.40004817,1562.5,1562.1,6.4014434]
["bitfinex","ETHUSD",1744781518788,6.40053153,1562.4,1562.1,12.80293566]
["bitfinex","ETHUSD",1744781519000,12.80040294,1562.5,1562.1,12.80293566]
["bitfinex","ETHUSD",1744781519426,6.40004817,1562.5,1562.1,6.4014434]
["bitfinex","ETHUSD",1744781519579,6.40057029,1562.4,1562.1,6.4014434]
["bitfinex","ETHUSD",1744781519788,0.64000482,1562.5,1562.1,12.80295554]
["bitfinex","ETHUSD",1744781520132,12.80035937,1562.5,1562.2,6.40093723]
["bitfinex","ETHUSD",1744781520332,6.40054825,1562.4,1562.1,6.40158146]
["bitfinex","ETHUSD",1744781520898,12.80116601,1562.4,1562.1,6.4015238]
["bitfinex","ETHUSD",1744781521245,7.93990962,1562.4,1561.6,7.96686813]
["bitfinex","ETHUSD",1744781521545,6.40225474,1562.0,1561.7,6.40312694]
["bitfinex","ETHUSD",1744781521837,6.40219232,1562.0,1561.7,12.80627929]
["bitfinex","ETHUSD",1744781522131,7.19519868,1562.3,1561.6,7.96689532]
["bitfinex","ETHUSD",1744781522342,6.40206765,1562.0,1561.7,6.40315582]
["bitfinex","ETHUSD",1744781522545,6.40122903,1562.2,1561.5,49.939]
["bitfinex","ETHUSD",1744781522747,6.40349918,1561.7,1561.4,9.421]
["bitfinex","ETHUSD",1744781522904,12.80591085,1561.8,1561.4,22.22978259]
["bitfinex","ETHUSD",1744781523106,0.34876672,1562.1,1561.4,9.421]
["bitfinex","ETHUSD",1744781523412,0.34876672,1562.1,1561.9,6.4023148]
["bitfinex","ETHUSD",1744781523615,0.34876672,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1744781523799,2.12819525,1562.5,1561.8,7.96397]
["bitfinex","ETHUSD",1744781524006,2.12819525,1562.5,1561.8,1.5612]
["bitfinex","ETHUSD",1744781524240,2.98097832,1562.5,1561.8,1.5612]
["bitfinex","ETHUSD",1744781524435,6.40115279,1562.3,1561.9,6.40229954]
["bitfinex","ETHUSD",1744781524634,12.80312826,1562.2,1561.8,14.36673624]
["bitfinex","ETHUSD",1744781524840,6.40165094,1562.1,1561.8,14.36669324]
["bitfinex","ETHUSD",1744781525049,12.80313441,1562.2,1561.8,14.36669324]
["bitfinex","ETHUSD",1744781525205,12.80313441,1562.2,1561.8,7.96394144]
["bitfinex","ETHUSD",1744781525206,6.40167086,1562.1,1561.8,7.96394144]
["bitfinex","ETHUSD",1744781525410,6.40205858,1562.0,1561.8,1.5612]
["bitfinex","ETHUSD",1744781525824,6.40167047,1562.1,1561.8,7.96406532]
["bitfinex","ETHUSD",1744781526019,12.80284427,1562.2,1561.8,7.96393028]
["bitfinex","ETHUSD",1744781526312,9.38115839,1562.5,1561.8,1.5612]
["bitfinex","ETHUSD",1744781526542,6.40183893,1562.1,1561.8,1.5612]
["bitfinex","ETHUSD",1744781526850,0.55,1562.2,1561.4,9.421]
["bitfinex","ETHUSD",1744781527016,0.55,1562.2,1561.1,7.94111427]
["bitfinex","ETHUSD",1744781527017,6.40409862,1561.5,1561.1,7.94111427]
["bitfinex","ETHUSD",1744781527216,6.40463225,1561.4,1561.1,7.94111427]
["bitfinex","ETHUSD",1744781527746,6.40463225,1561.4,1560.9,9.422]
["bitfinex","ETHUSD",1744781527747,6.40545644,1561.2,1560.9,9.422]
["bitfinex","ETHUSD",1744781527920,6.40570116,1561.2,1560.9,9.422]
["bitfinex","ETHUSD",1744781528119,6.40503894,1561.3,1560.9,15.82844082]
["bitfinex","ETHUSD",1744781528424,6.40539471,1561.2,1560.9,15.82840177]
["bitfinex","ETHUSD",1744781528623,6.40539471,1561.2,1560.9,6.40640177]
["bitfinex","ETHUSD",1744781528934,1.28104336,1561.2,1560.8,11.0656]
["bitfinex","ETHUSD",1744781529116,6.40751118,1560.7,1560.5,1.6098]
["bitfinex","ETHUSD",1744781529313,6.40753742,1560.7,1560.3,8.4069503]
["bitfinex","ETHUSD",1744781529647,6.40698443,1560.8,1560.4,6.40846965]
["bitfinex","ETHUSD",1744781529812,6.40698443,1560.8,1560.5,6.40815171]
["bitfinex","ETHUSD",1744781530013,6.40657577,1560.9,1560.6,6.40778009]
["bitfinex","ETHUSD",1744781530249,6.40657577,1560.9,1560.6,6.40777909]
["bitfinex","ETHUSD",1744781530434,7.99028442,1561.2,1560.6,6.40777909]
["bitfinex","ETHUSD",1744781530435,1.5849,1561.2,1560.6,7.68922685]
["bitfinex","ETHUSD",1744781530743,6.40490602,1561.4,1561.0,6.40577701]
["bitfinex","ETHUSD",1744781530945,7.98862647,1561.6,1560.9,9.423]
["bitfinex","ETHUSD",1744781531145,12.80686564,1561.7,1561.3,6.40454984]
["bitfinex","ETHUSD",1744781531446,6.40452338,1561.4,1561.0,8.01560956]
["bitfinex","ETHUSD",1744781531748,6.40556497,1561.2,1560.9,9.423]
["bitfinex","ETHUSD",1744781531912,7.98945937,1561.4,1560.9,9.423]
["bitfinex","ETHUSD",1744781532112,12.80846586,1561.5,1561.1,6.40559953]
["bitfinex","ETHUSD",1744781532349,6.40473148,1561.4,1561.1,6.40572478]
["bitfinex","ETHUSD",1744781532553,6.40421326,1561.5,1561.1,6.40572478]
["bitfinex","ETHUSD",1744781532850,6.40456432,1561.4,1561.1,6.40567153]
["bitfinex","ETHUSD",1744781533053,6.40456432,1561.4,1561.0,7.96092946]
["bitfinex","ETHUSD",1744781533348,6.40542724,1561.2,1560.9,9.423]
["bitfinex","ETHUSD",1744781533653,6.40491897,1561.3,1560.9,22.23590471]
["bitfinex","ETHUSD",1744781533966,6.40559815,1561.2,1560.8,7.96194503]
["bitfinex","ETHUSD",1744781534253,1.5136,1561.1,1560.5,6.40816581]
["bitfinex","ETHUSD",1744781534428,6.40703511,1560.8,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781534623,12.8124786,1561.0,1560.5,6.40805339]
["bitfinex","ETHUSD",1744781534828,12.8124786,1561.0,1560.3,9.64805935]
["bitfinex","ETHUSD",1744781534829,2.15405643,1561.4,1560.6,6.40771589]
["bitfinex","ETHUSD",1744781535029,2.15405643,1561.4,1560.4,15.83251346]
["bitfinex","ETHUSD",1744781535228,6.40504613,1561.3,1560.9,6.40628487]
["bitfinex","ETHUSD",1744781535458,12.81024049,1561.3,1560.9,6.40628487]
["bitfinex","ETHUSD",1744781535762,6.40453275,1561.4,1561.0,6.40581504]
["bitfinex","ETHUSD",1744781535925,6.40410333,1561.5,1561.1,6.40540956]
["bitfinex","ETHUSD",1744781536255,7.20966366,1561.5,1561.2,6.40528776]
["bitfinex","ETHUSD",1744781536446,6.40410333,1561.5,1561.2,6.40528776]
["bitfinex","ETHUSD",1744781536643,6.40334571,1561.7,1561.0,9.426]
["bitfinex","ETHUSD",1744781536956,7.90777132,1561.9,1561.5,12.80791381]
["bitfinex","ETHUSD",1744781537136,6.40204964,1562.0,1561.6,6.4034626]
["bitfinex","ETHUSD",1744781537336,5.21786431,1562.2,1561.3,6.40491897]
["bitfinex","ETHUSD",1744781537550,12.80458277,1562.0,1561.6,12.8069902]
["bitfinex","ETHUSD",1744781537724,6.40224379,1562.0,1561.7,6.40311906]
["bitfinex","ETHUSD",1744781538150,6.40224379,1562.0,1561.6,6.40347903]
["bitfinex","ETHUSD",1744781538151,12.80463083,1562.0,1561.6,6.40347903]
["bitfinex","ETHUSD",1744781538331,0.52178643,1562.1,1561.6,1.641]
["bitfinex","ETHUSD",1744781538536,6.40327847,1561.7,1561.4,8.04549365]
["bitfinex","ETHUSD",1744781538754,6.4038305,1561.6,1561.2,8.01009809]
["bitfinex","ETHUSD",1744781539049,6.40559661,1561.2,1560.9,1.6048]
["bitfinex","ETHUSD",1744781539255,6.40491897,1561.3,1560.6,6.40772848]
["bitfinex","ETHUSD",1744781539447,6.40598827,1561.1,1560.7,12.81443476]
["bitfinex","ETHUSD",1744781539617,6.40540814,1561.2,1560.8,6.40680992]
["bitfinex","ETHUSD",1744781539828,7.49771169,1561.3,1560.6,6.4075442]
["bitfinex","ETHUSD",1744781540031,7.49771169,1561.3,1560.5,17.4379239]
["bitfinex","ETHUSD",1744781540032,1.0925619,1561.3,1560.5,11.0298]
["bitfinex","ETHUSD",1744781540228,12.81178704,1561.1,1560.7,6.40736084]
["bitfinex","ETHUSD",1744781540465,6.4054158,1561.2,1560.8,6.40689878]
["bitfinex","ETHUSD",1744781540640,6.40586431,1561.1,1560.8,6.40689878]
["bitfinex","ETHUSD",1744781540964,6.40586431,1561.1,1560.7,6.40723707]
["bitfinex","ETHUSD",1744781541161,1.28112677,1561.1,1560.5,11.0298]
["bitfinex","ETHUSD",1744781541370,1.0925619,1561.3,1560.5,11.0298]
["bitfinex","ETHUSD",1744781541371,6.40753837,1560.7,1560.5,9.425]
["bitfinex","ETHUSD",1744781541670,6.40603832,1561.1,1560.8,6.40695389]
["bitfinex","ETHUSD",1744781541845,6.40532923,1561.2,1560.9,6.40632219]
["bitfinex","ETHUSD",1744781542045,14.46077232,1561.3,1560.9,12.81272374]
["bitfinex","ETHUSD",1744781542251,1.6507,1561.3,1560.8,6.40684388]
["bitfinex","ETHUSD",1744781542463,6.40595246,1561.1,1560.7,14.39326414]
["bitfinex","ETHUSD",1744781542763,6.40595246,1561.1,1560.8,6.40682101]
["bitfinex","ETHUSD",1744781543069,6.40595246,1561.1,1560.7,7.98615835]
["bitfinex","ETHUSD",1744781543232,6.40632247,1561.0,1560.7,14.39339455]
["bitfinex","ETHUSD",1744781543433,12.81200054,1561.1,1560.7,7.9860362]
["bitfinex","ETHUSD",1744781543643,6.40615101,1561.0,1560.7,7.9860362]
["bitfinex","ETHUSD",1744781543866,12.81202354,1561.1,1560.7,14.39327862]
["bitfinex","ETHUSD",1744781544161,6.40603376,1561.1,1560.7,7.98600875]
["bitfinex","ETHUSD",1744781544369,6.40603376,1561.1,1560.7,6.40720875]
["bitfinex","ETHUSD",1744781544370,6.40630051,1561.0,1560.7,6.40720875]
["bitfinex","ETHUSD",1744781544580,6.40630051,1561.0,1560.7,6.40719851]
["bitfinex","ETHUSD",1744781545178,6.40603376,1561.1,1560.7,6.40719851]
["bitfinex","ETHUSD",1744781545400,6.40646064,1561.0,1560.6,15.8336384]
["bitfinex","ETHUSD",1744781545547,6.40646064,1561.0,1560.7,6.40737]
["bitfinex","ETHUSD",1744781545747,6.40637587,1561.0,1560.7,6.40737]
["bitfinex","ETHUSD",1744781546377,6.4054283,1561.2,1560.8,6.40660822]
["bitfinex","ETHUSD",1744781546577,15.61489431,1561.3,1560.7,0.06406549]
["bitfinex","ETHUSD",1744781546776,9.20967218,1561.3,1560.9,6.40639568]
["bitfinex","ETHUSD",1744781546977,6.40587723,1561.1,1560.7,6.40705987]
["bitfinex","ETHUSD",1744781547182,6.40592446,1561.1,1560.7,12.8143234]
["bitfinex","ETHUSD",1744781547379,6.40592446,1561.1,1560.7,12.81426964]
["bitfinex","ETHUSD",1744781547548,6.40592446,1561.1,1560.7,6.40729118]
["bitfinex","ETHUSD",1744781547753,6.40592446,1561.1,1560.8,6.4069205]
["bitfinex","ETHUSD",1744781547982,6.40538152,1561.2,1560.8,6.40681186]
["bitfinex","ETHUSD",1744781548185,8.05566783,1561.3,1560.7,6.47136398]
["bitfinex","ETHUSD",1744781548378,14.46081334,1561.3,1561.0,6.4058761]
["bitfinex","ETHUSD",1744781548680,14.46085348,1561.3,1560.9,12.81304368]
["bitfinex","ETHUSD",1744781548981,6.40536014,1561.2,1560.9,6.40643794]
["bitfinex","ETHUSD",1744781549146,12.81095223,1561.2,1560.8,12.81382946]
["bitfinex","ETHUSD",1744781549351,6.40536014,1561.2,1560.9,6.40651462]
["bitfinex","ETHUSD",1744781549680,6.40535105,1561.2,1560.9,6.40644058]
["bitfinex","ETHUSD",1744781549854,6.40535105,1561.2,1560.9,6.40643575]
["bitfinex","ETHUSD",1744781550047,6.40589982,1561.1,1560.8,12.81370701]
["bitfinex","ETHUSD",1744781550253,6.40535105,1561.2,1560.8,12.81366896]
["bitfinex","ETHUSD",1744781550454,7.21093434,1561.2,1560.6,9.426]
["bitfinex","ETHUSD",1744781550660,6.40751341,1560.7,1560.3,56.76092411]
["bitfinex","ETHUSD",1744781550952,6.40751341,1560.7,1560.4,6.40857914]
["bitfinex","ETHUSD",1744781551186,6.40751341,1560.7,1560.4,6.40858322]
["bitfinex","ETHUSD",1744781551413,6.40719942,1560.8,1560.3,50.3522713]
["bitfinex","ETHUSD",1744781551613,6.40697078,1560.8,1560.3,50.3522713]
["bitfinex","ETHUSD",1744781551760,6.40861317,1560.4,1560.3,50.3522713]
["bitfinex","ETHUSD",1744781551964,12.81693242,1560.5,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781552303,6.40861317,1560.4,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781553155,12.81678413,1560.5,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781553356,6.40861317,1560.4,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781553578,12.81575632,1560.6,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781553761,6.40823056,1560.5,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781554189,6.40861317,1560.4,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781555598,6.40739691,1560.7,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781555912,6.4073813,1560.7,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781556065,6.40857743,1560.5,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781556264,6.40847745,1560.5,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781556564,6.40861317,1560.4,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781557470,8.07141317,1560.4,1560.3,0.3882713]
["bitfinex","ETHUSD",1744781557673,11.4018,1560.0,1559.1,0.05]
["bitfinex","ETHUSD",1744781557863,6.41330956,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744781558263,1.5311,1560.2,1559.5,6.4119646]
["bitfinex","ETHUSD",1744781558513,6.41073592,1559.9,1559.5,7.9375646]
["bitfinex","ETHUSD",1744781558664,6.41073592,1559.9,1559.2,6.41318379]
["bitfinex","ETHUSD",1744781558665,6.41095953,1559.9,1559.2,1.5256]
["bitfinex","ETHUSD",1744781558992,6.41111284,1559.8,1559.4,6.41237216]
["bitfinex","ETHUSD",1744781559180,6.41176335,1559.7,1559.3,6.41306452]
["bitfinex","ETHUSD",1744781559499,6.4108428,1559.9,1559.4,6.41266763]
["bitfinex","ETHUSD",1744781559693,6.88199706,1560.0,1559.6,6.41174671]
["bitfinex","ETHUSD",1744781559998,6.40998155,1560.1,1559.2,2.56606]
["bitfinex","ETHUSD",1744781560294,0.79410816,1560.1,1559.5,6.41230873]
["bitfinex","ETHUSD",1744781560593,6.41076865,1559.9,1559.5,6.41208672]
["bitfinex","ETHUSD",1744781560793,7.94054538,1560.2,1559.4,6.41265697]
["bitfinex","ETHUSD",1744781560794,6.40989536,1560.1,1559.4,6.41265697]
["bitfinex","ETHUSD",1744781560997,7.94058986,1560.2,1559.8,6.41076383]
["bitfinex","ETHUSD",1744781561195,0.48083763,1560.4,1559.2,51.03446]
["bitfinex","ETHUSD",1744781561196,6.41091215,1559.9,1559.2,51.03446]
["bitfinex","ETHUSD",1744781561493,6.4096915,1560.2,1559.4,1.5256]
["bitfinex","ETHUSD",1744781561691,1.5311,1560.4,1559.9,6.41050875]
["bitfinex","ETHUSD",1744781561692,12.81819985,1560.3,1559.9,6.41050875]
["bitfinex","ETHUSD",1744781561893,7.84396828,1560.3,1559.9,12.82096886]
["bitfinex","ETHUSD",1744781562094,13.12484012,1560.6,1560.2,6.40923926]
["bitfinex","ETHUSD",1744781562293,5.067334,1560.6,1560.2,6.40923195]
["bitfinex","ETHUSD",1744781562601,5.067334,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744781562998,10.55539855,1561.0,1560.7,6.40732348]
["bitfinex","ETHUSD",1744781563208,6.40672787,1560.9,1560.5,6.40784337]
["bitfinex","ETHUSD",1744781563495,6.40672787,1560.9,1560.6,6.40775689]
["bitfinex","ETHUSD",1744781563703,4.14921672,1561.0,1560.8,6.40667932]
["bitfinex","ETHUSD",1744781563899,4.14921672,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744781564073,4.14921672,1561.0,1560.9,7.94586031]
["bitfinex","ETHUSD",1744781564277,4.14921672,1561.0,1560.9,9.38111427]
["bitfinex","ETHUSD",1744781564599,6.40291736,1561.8,1561.3,6.40473641]
["bitfinex","ETHUSD",1744781564770,1.5596,1561.9,1561.3,6.40473641]
["bitfinex","ETHUSD",1744781564771,1.5596,1561.9,1561.3,8.831]
["bitfinex","ETHUSD",1744781564971,2.02966902,1561.9,1561.3,8.831]
["bitfinex","ETHUSD",1744781565318,7.96410877,1561.4,1560.8,8.829]
["bitfinex","ETHUSD",1744781565614,6.40590269,1561.1,1560.8,8.829]
["bitfinex","ETHUSD",1744781565970,6.40619863,1561.0,1560.8,8.829]
["bitfinex","ETHUSD",1744781566170,6.40656031,1560.9,1560.8,8.829]
["bitfinex","ETHUSD",1744781567506,6.40746835,1560.7,1560.3,6.40896454]
["bitfinex","ETHUSD",1744781567685,1.5596,1560.9,1560.4,6.40857314]
["bitfinex","ETHUSD",1744781567686,6.40699216,1560.8,1560.4,6.40857314]
["bitfinex","ETHUSD",1744781567898,1.5596,1561.1,1560.5,7.98071888]
["bitfinex","ETHUSD",1744781568098,6.40694983,1560.9,1560.5,7.98071888]
["bitfinex","ETHUSD",1744781568431,6.4061499,1561.0,1560.5,1.5727]
["bitfinex","ETHUSD",1744781568631,6.40785243,1560.6,1560.3,8.829]
["bitfinex","ETHUSD",1744781568924,6.40724591,1560.8,1560.4,6.408452]
["bitfinex","ETHUSD",1744781569141,6.40660541,1560.9,1560.6,6.40775894]
["bitfinex","ETHUSD",1744781569298,6.40619444,1561.0,1560.6,12.81541568]
["bitfinex","ETHUSD",1744781569495,8.81043929,1561.1,1560.3,15.23799159]
["bitfinex","ETHUSD",1744781569496,6.40677362,1560.9,1560.5,6.40801885]
["bitfinex","ETHUSD",1744781569802,6.40638978,1561.0,1560.5,6.40800804]
["bitfinex","ETHUSD",1744781569981,6.40638978,1561.0,1560.6,6.40747705]
["bitfinex","ETHUSD",1744781570312,1.52166904,1561.0,1560.4,6.40855392]
["bitfinex","ETHUSD",1744781570510,6.40698371,1560.8,1560.4,6.40844116]
["bitfinex","ETHUSD",1744781570683,6.40698371,1560.8,1560.5,6.4080524]
["bitfinex","ETHUSD",1744781571012,6.4065874,1560.9,1560.5,6.40800603]
["bitfinex","ETHUSD",1744781571178,7.92789423,1561.0,1560.6,6.4076595]
["bitfinex","ETHUSD",1744781571534,0.79278942,1560.9,1560.4,6.40829665]
["bitfinex","ETHUSD",1744781571735,6.40733529,1560.8,1560.4,6.40829665]
["bitfinex","ETHUSD",1744781572031,6.4074285,1560.7,1560.4,6.40829665]
["bitfinex","ETHUSD",1744781572229,0.79278942,1560.9,1560.3,8.829]
["bitfinex","ETHUSD",1744781572230,6.40861317,1560.4,1560.3,8.829]
["bitfinex","ETHUSD",1744781572388,6.40838874,1560.5,1560.3,8.829]
["bitfinex","ETHUSD",1744781572720,13.45766113,1560.5,1560.3,8.829]
["bitfinex","ETHUSD",1744781573027,6.40861317,1560.4,1560.3,8.829]
["bitfinex","ETHUSD",1744781574282,6.40838874,1560.5,1560.3,8.829]
["bitfinex","ETHUSD",1744781574611,6.40744623,1560.7,1560.3,15.23778412]
["bitfinex","ETHUSD",1744781574817,6.4079126,1560.6,1560.3,15.23778412]
["bitfinex","ETHUSD",1744781575111,6.4067861,1560.9,1560.5,6.40797561]
["bitfinex","ETHUSD",1744781575299,6.4067861,1560.9,1560.5,12.8160191]
["bitfinex","ETHUSD",1744781575492,6.40676944,1560.9,1560.6,0.12755665]
["bitfinex","ETHUSD",1744781575695,12.81357224,1560.9,1560.6,0.12755665]
["bitfinex","ETHUSD",1744781575889,6.40676944,1560.9,1560.6,0.12755665]
["bitfinex","ETHUSD",1744781576086,12.81267153,1561.0,1560.6,6.53509276]
["bitfinex","ETHUSD",1744781576286,6.4073813,1560.7,1560.6,0.12755665]
["bitfinex","ETHUSD",1744781576685,12.81442322,1560.8,1560.4,12.81697572]
["bitfinex","ETHUSD",1744781576881,1.28126715,1560.9,1560.6,6.53816887]
["bitfinex","ETHUSD",1744781576882,6.40662881,1560.9,1560.6,6.53816887]
["bitfinex","ETHUSD",1744781577097,6.40750911,1560.7,1560.5,1.5316]
["bitfinex","ETHUSD",1744781577434,6.40662332,1560.9,1560.6,0.13011879]
["bitfinex","ETHUSD",1744781577610,6.406231,1561.0,1560.7,6.40735131]
["bitfinex","ETHUSD",1744781577779,14.3420641,1561.0,1560.7,6.40735131]
["bitfinex","ETHUSD",1744781577984,6.40657845,1560.9,1560.8,0.13011879]
["bitfinex","ETHUSD",1744781578179,6.40771833,1560.7,1560.5,1.5316]
["bitfinex","ETHUSD",1744781578406,6.4069397,1560.9,1560.6,0.13011879]
["bitfinex","ETHUSD",1744781578603,12.81379084,1560.9,1560.6,0.13011879]
["bitfinex","ETHUSD",1744781578926,7.25070698,1561.1,1560.7,6.4073683]
["bitfinex","ETHUSD",1744781579101,7.25070698,1561.1,1560.8,6.40694491]
["bitfinex","ETHUSD",1744781579303,7.25070698,1561.1,1560.8,0.12965289]
["bitfinex","ETHUSD",1744781579504,7.9693365,1561.6,1561.1,6.40548909]
["bitfinex","ETHUSD",1744781579704,7.9693365,1561.6,1561.1,6.40567887]
["bitfinex","ETHUSD",1744781579887,6.40466568,1561.4,1561.2,0.12930349]
["bitfinex","ETHUSD",1744781580284,6.40466568,1561.4,1561.0,6.40598667]
["bitfinex","ETHUSD",1744781580285,6.40409862,1561.5,1560.9,10.3656]
["bitfinex","ETHUSD",1744781580483,6.40375381,1561.6,1561.2,6.40504449]
["bitfinex","ETHUSD",1744781580714,6.40556601,1561.2,1560.9,10.3656]
["bitfinex","ETHUSD",1744781580918,3.71276431,1561.8,1560.9,10.3656]
["bitfinex","ETHUSD",1744781581212,6.40365165,1561.7,1561.2,6.40507533]
["bitfinex","ETHUSD",1744781581416,6.40381597,1561.6,1561.2,6.40507533]
["bitfinex","ETHUSD",1744781581594,0.6403816,1561.6,1560.9,10.3656]
["bitfinex","ETHUSD",1744781581796,6.40574023,1561.1,1560.9,10.3656]
["bitfinex","ETHUSD",1744781581991,1.6073,1561.4,1560.9,10.3656]
["bitfinex","ETHUSD",1744781582504,6.40466731,1561.4,1561.0,12.81210698]
["bitfinex","ETHUSD",1744781582708,6.40409862,1561.5,1561.1,6.40546083]
["bitfinex","ETHUSD",1744781583019,7.9755107,1561.7,1561.4,6.40447329]
["bitfinex","ETHUSD",1744781583020,6.4033107,1561.7,1561.4,6.40447329]
["bitfinex","ETHUSD",1744781583215,6.40303736,1561.8,1561.4,6.4043507]
["bitfinex","ETHUSD",1744781583416,6.40332973,1561.7,1561.4,6.40433616]
["bitfinex","ETHUSD",1744781583989,6.40303736,1561.8,1561.4,12.80867283]
["bitfinex","ETHUSD",1744781584297,6.40303736,1561.8,1561.4,6.40433616]
["bitfinex","ETHUSD",1744781584501,6.40343674,1561.7,1561.3,8.03873466]
["bitfinex","ETHUSD",1744781584684,6.4039857,1561.6,1561.3,1.6339]
["bitfinex","ETHUSD",1744781584889,6.40295471,1561.8,1561.4,12.80865198]
["bitfinex","ETHUSD",1744781585089,6.40295471,1561.8,1561.4,6.40432356]
["bitfinex","ETHUSD",1744781585306,10.11442591,1562.1,1561.5,6.40393265]
["bitfinex","ETHUSD",1744781585508,6.40258166,1561.9,1561.6,6.40355956]
["bitfinex","ETHUSD",1744781585719,10.92764022,1562.2,1561.5,8.828]
["bitfinex","ETHUSD",1744781585720,6.40301276,1561.8,1561.5,8.828]
["bitfinex","ETHUSD",1744781585917,10.11470317,1562.1,1561.5,8.828]
["bitfinex","ETHUSD",1744781586118,6.40368852,1561.6,1561.5,8.828]
["bitfinex","ETHUSD",1744781586419,6.40514827,1561.3,1561.1,1.5248]
["bitfinex","ETHUSD",1744781586594,6.40544999,1561.2,1560.9,6.40639162]
["bitfinex","ETHUSD",1744781586797,12.81024894,1561.3,1561.0,6.40598191]
["bitfinex","ETHUSD",1744781586998,12.81025808,1561.3,1561.0,6.40611421]
["bitfinex","ETHUSD",1744781587200,6.40798525,1560.6,1560.1,7.7592]
["bitfinex","ETHUSD",1744781587416,6.40740874,1560.7,1560.3,6.40862463]
["bitfinex","ETHUSD",1744781587616,6.40740874,1560.7,1560.2,6.40916944]
["bitfinex","ETHUSD",1744781587617,6.40795037,1560.6,1560.2,6.40916944]
["bitfinex","ETHUSD",1744781587926,6.40702825,1560.8,1560.4,6.40832571]
["bitfinex","ETHUSD",1744781588220,6.40743894,1560.7,1560.3,6.40894061]
["bitfinex","ETHUSD",1744781588423,6.40604489,1561.1,1560.1,1.5992]
["bitfinex","ETHUSD",1744781588424,6.40812376,1560.6,1560.2,6.40925386]
["bitfinex","ETHUSD",1744781588618,6.40812376,1560.6,1560.2,6.40923632]
["bitfinex","ETHUSD",1744781588833,6.40742775,1560.7,1560.4,6.408543]
["bitfinex","ETHUSD",1744781589001,6.40698184,1560.8,1560.4,6.408543]
["bitfinex","ETHUSD",1744781589198,6.40773214,1560.7,1560.3,6.40896857]
["bitfinex","ETHUSD",1744781589423,8.29056431,1561.2,1560.2,6.40937996]
["bitfinex","ETHUSD",1744781589424,6.40835482,1560.5,1560.2,6.40937996]
["bitfinex","ETHUSD",1744781589730,6.40887018,1560.4,1560.1,1.5992]
["bitfinex","ETHUSD",1744781590096,6.40826046,1560.5,1560.1,1.5992]
["bitfinex","ETHUSD",1744781590326,6.40888632,1560.4,1560.1,1.5992]
["bitfinex","ETHUSD",1744781590532,6.4095795,1560.2,1560.0,8.595391]
["bitfinex","ETHUSD",1744781590705,12.81824174,1560.3,1560.0,8.595391]
["bitfinex","ETHUSD",1744781590906,6.40866485,1560.4,1560.0,8.595391]
["bitfinex","ETHUSD",1744781591103,6.40866485,1560.4,1560.0,15.00537728]
["bitfinex","ETHUSD",1744781591340,6.40974166,1560.2,1560.0,8.595391]
["bitfinex","ETHUSD",1744781591498,6.40883748,1560.4,1560.0,15.00549474]
["bitfinex","ETHUSD",1744781591699,6.4096252,1560.2,1560.0,8.595391]
["bitfinex","ETHUSD",1744781592132,6.40984552,1560.1,1560.0,8.595391]
["bitfinex","ETHUSD",1744781592334,6.40984552,1560.1,1560.0,0.028391]
["bitfinex","ETHUSD",1744781593335,6.4135454,1559.2,1559.1,0.05]
["bitfinex","ETHUSD",1744781593538,7.9217835,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744781593726,7.92165944,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744781593913,14.33458924,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744781594325,7.92165944,1559.4,1559.1,6.46379453]
["bitfinex","ETHUSD",1744781594525,1.5088,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744781594725,6.41332757,1559.3,1559.1,0.05]
["bitfinex","ETHUSD",1744781594950,1.5088,1559.4,1559.1,6.46382745]
["bitfinex","ETHUSD",1744781595126,7.92164803,1559.4,1559.1,0.05]
["bitfinex","ETHUSD",1744781595328,7.92164803,1559.4,1559.1,6.46385055]
["bitfinex","ETHUSD",1744781595837,6.41115515,1559.8,1559.2,6.4135454]
["bitfinex","ETHUSD",1744781596009,7.69134155,1560.2,1559.7,6.41125715]
["bitfinex","ETHUSD",1744781596010,6.40992621,1560.1,1559.7,6.41125715]
["bitfinex","ETHUSD",1744781596208,6.409316,1560.3,1559.9,6.41048806]
["bitfinex","ETHUSD",1744781596407,17.26361282,1560.5,1560.0,0.14360288]
["bitfinex","ETHUSD",1744781596620,6.40879981,1560.4,1560.0,6.41024117]
["bitfinex","ETHUSD",1744781596815,6.40879981,1560.4,1560.1,0.14185306]
["bitfinex","ETHUSD",1744781597015,6.40943468,1560.2,1560.1,0.14185306]
["bitfinex","ETHUSD",1744781597219,6.40943468,1560.2,1559.8,8.02605537]
["bitfinex","ETHUSD",1744781597416,6.40943468,1560.2,1559.9,6.55237943]
["bitfinex","ETHUSD",1744781597822,6.41025641,1560.0,1559.9,0.14185306]
["bitfinex","ETHUSD",1744781598140,6.40997716,1560.1,1559.9,0.14185306]
["bitfinex","ETHUSD",1744781598443,6.40908588,1560.3,1560.0,6.41025091]
["bitfinex","ETHUSD",1744781598625,6.70613827,1560.5,1560.0,1.77923828]
["bitfinex","ETHUSD",1744781598944,6.40972646,1560.2,1560.0,0.13753828]
["bitfinex","ETHUSD",1744781599106,12.81927822,1560.2,1560.0,0.13753828]
["bitfinex","ETHUSD",1744781599308,6.40962404,1560.2,1559.8,6.41084796]
["bitfinex","ETHUSD",1744781599641,11.47560007,1560.5,1560.1,7.93831195]
["bitfinex","ETHUSD",1744781599819,11.47551299,1560.5,1560.2,0.13730511]
["bitfinex","ETHUSD",1744781600016,5.06723827,1560.5,1560.1,1.5285]
["bitfinex","ETHUSD",1744781600212,6.40784817,1560.6,1560.3,6.40893051]
["bitfinex","ETHUSD",1744781600411,12.81511169,1560.7,1560.3,12.81786102]
["bitfinex","ETHUSD",1744781600611,1.6589,1561.0,1560.4,0.12820975]
["bitfinex","ETHUSD",1744781600961,6.40716316,1560.8,1560.5,7.93654906]
["bitfinex","ETHUSD",1744781601255,7.68855908,1560.8,1560.5,1.5285]
["bitfinex","ETHUSD",1744781601461,6.40742523,1560.7,1560.6,0.12820975]
["bitfinex","ETHUSD",1744781601609,7.68855188,1560.8,1560.6,0.12820975]
["bitfinex","ETHUSD",1744781601809,7.68855188,1560.8,1560.3,14.98082466]
["bitfinex","ETHUSD",1744781601810,6.4073813,1560.7,1560.3,14.98082466]
["bitfinex","ETHUSD",1744781602043,6.4073813,1560.7,1560.4,0.12471394]
["bitfinex","ETHUSD",1744781602239,0.76887772,1560.7,1560.2,1.6312]
["bitfinex","ETHUSD",1744781602454,4.83102581,1561.3,1560.0,56.40917582]
["bitfinex","ETHUSD",1744781602455,9.49292533,1562.2,1561.3,6.40491897]
["bitfinex","ETHUSD",1744781602654,7.00676996,1561.8,1560.9,8.571]
["bitfinex","ETHUSD",1744781602853,10.55407713,1561.4,1561.3,0.12448094]
["bitfinex","ETHUSD",1744781603109,10.55392013,1561.4,1561.0,6.40601669]
["bitfinex","ETHUSD",1744781603321,10.55392013,1561.4,1561.3,0.12448094]
["bitfinex","ETHUSD",1744781603535,10.55392013,1561.4,1560.9,16.55022596]
["bitfinex","ETHUSD",1744781603536,8.10052303,1561.4,1561.0,6.40602313]
["bitfinex","ETHUSD",1744781603766,12.80958941,1561.4,1561.3,0.12448094]
["bitfinex","ETHUSD",1744781603974,12.80958941,1561.4,1560.9,16.55013784]
["bitfinex","ETHUSD",1744781603975,6.40551562,1561.2,1560.9,14.97749941]
["bitfinex","ETHUSD",1744781604131,6.4041695,1561.5,1560.9,8.571]
["bitfinex","ETHUSD",1744781604335,6.40551345,1561.2,1560.9,8.571]
["bitfinex","ETHUSD",1744781604559,12.81117511,1561.2,1560.9,8.571]
["bitfinex","ETHUSD",1744781604730,6.40576611,1561.1,1560.9,8.571]
["bitfinex","ETHUSD",1744781605061,6.40576611,1561.1,1560.8,6.40692769]
["bitfinex","ETHUSD",1744781605062,6.40630123,1561.0,1560.7,1.5612]
["bitfinex","ETHUSD",1744781605240,6.40630123,1561.0,1560.6,12.81525315]
["bitfinex","ETHUSD",1744781605563,2.83831751,1561.2,1560.8,6.40673066]
["bitfinex","ETHUSD",1744781605770,2.83831751,1561.2,1560.9,6.40637043]
["bitfinex","ETHUSD",1744781606070,9.24365733,1561.2,1560.9,6.40637043]
["bitfinex","ETHUSD",1744781606366,6.40508964,1561.3,1560.9,6.40631595]
["bitfinex","ETHUSD",1744781606547,12.80945175,1561.4,1561.0,6.40596822]
["bitfinex","ETHUSD",1744781606751,6.4046625,1561.4,1561.0,6.40596822]
["bitfinex","ETHUSD",1744781607288,12.80942076,1561.4,1561.0,6.40595592]
["bitfinex","ETHUSD",1744781607521,6.40501446,1561.3,1560.9,6.40651972]
["bitfinex","ETHUSD",1744781607696,6.40533536,1561.2,1560.9,6.40651972]
["bitfinex","ETHUSD",1744781607983,7.04551591,1561.3,1560.9,6.4064169]
["bitfinex","ETHUSD",1744781608284,6.40501446,1561.3,1561.0,6.40597393]
["bitfinex","ETHUSD",1744781608593,6.40415886,1561.5,1561.1,6.4057199]
["bitfinex","ETHUSD",1744781608756,6.40423224,1561.5,1561.2,6.40513479]
["bitfinex","ETHUSD",1744781609092,6.40297356,1561.8,1561.5,6.4039228]
["bitfinex","ETHUSD",1744781609298,6.40297356,1561.8,1561.5,6.40405632]
["bitfinex","ETHUSD",1744781609644,6.40331418,1561.7,1561.4,1.5037]
["bitfinex","ETHUSD",1744781609898,12.80692556,1561.7,1561.3,6.4047615]
["bitfinex","ETHUSD",1744781610189,7.994606,1561.9,1561.5,6.40393738]
["bitfinex","ETHUSD",1744781610385,15.83707265,1561.9,1561.5,6.40393738]
["bitfinex","ETHUSD",1744781610592,6.402928,1561.8,1561.5,6.40392947]
["bitfinex","ETHUSD",1744781610791,6.402928,1561.8,1561.4,6.40438154]
["bitfinex","ETHUSD",1744781611087,7.84231546,1561.9,1561.2,16.47797955]
["bitfinex","ETHUSD",1744781611310,6.40206795,1562.0,1561.7,6.40296829]
["bitfinex","ETHUSD",1744781611446,7.04227475,1562.0,1561.6,6.4035591]
["bitfinex","ETHUSD",1744781611773,6.40246835,1561.9,1561.5,6.40407674]
["bitfinex","ETHUSD",1744781612000,12.8053134,1561.9,1561.5,12.80804488]
["bitfinex","ETHUSD",1744781612274,0.6402068,1562.0,1561.7,12.80618591]
["bitfinex","ETHUSD",1744781612438,0.6402068,1562.0,1561.7,6.40306826]
["bitfinex","ETHUSD",1744781612644,13.44468884,1562.0,1561.6,6.4036168]
["bitfinex","ETHUSD",1744781612844,7.04231975,1562.0,1561.6,6.4036135]
["bitfinex","ETHUSD",1744781613043,7.04231975,1562.0,1561.4,6.40444818]
["bitfinex","ETHUSD",1744781613044,0.6402068,1562.0,1561.7,6.40315265]
["bitfinex","ETHUSD",1744781613280,13.44469818,1562.0,1561.6,6.40354799]
["bitfinex","ETHUSD",1744781613572,13.44471934,1562.0,1561.6,6.40352177]
["bitfinex","ETHUSD",1744781613778,6.40175769,1562.1,1561.7,6.40302342]
["bitfinex","ETHUSD",1744781614082,6.40095024,1562.3,1561.9,6.40244429]
["bitfinex","ETHUSD",1744781614263,6.40095024,1562.3,1561.8,14.96870414]
["bitfinex","ETHUSD",1744781614264,6.4008193,1562.3,1561.8,14.96870414]
["bitfinex","ETHUSD",1744781614466,6.40143504,1562.2,1561.9,6.40243247]
["bitfinex","ETHUSD",1744781614869,12.80298743,1562.2,1561.8,21.37142136]
["bitfinex","ETHUSD",1744781615182,7.9541357,1562.4,1561.8,14.96870414]
["bitfinex","ETHUSD",1744781615382,6.40186822,1562.1,1561.8,14.96870414]
["bitfinex","ETHUSD",1744781615680,6.40142507,1562.2,1561.9,6.40230353]
["bitfinex","ETHUSD",1744781615879,6.40142443,1562.2,1561.9,6.40230353]
["bitfinex","ETHUSD",1744781616040,12.80185866,1562.3,1561.9,6.40230353]
["bitfinex","ETHUSD",1744781616246,12.80185866,1562.3,1561.9,12.80462318]
["bitfinex","ETHUSD",1744781616446,6.40129387,1562.2,1561.9,6.40230353]
["bitfinex","ETHUSD",1744781616642,6.40129387,1562.2,1561.8,14.96882988]
["bitfinex","ETHUSD",1744781616849,12.8027958,1562.2,1561.8,21.37157034]
["bitfinex","ETHUSD",1744781617078,6.40227919,1562.0,1561.8,8.566]
["bitfinex","ETHUSD",1744781617254,6.40245854,1561.9,1561.8,8.566]
["bitfinex","ETHUSD",1744781617459,6.40227919,1562.0,1561.4,16.35724078]
["bitfinex","ETHUSD",1744781617460,6.40312333,1561.8,1561.4,16.35724078]
["bitfinex","ETHUSD",1744781617661,12.80637106,1561.8,1561.4,22.76162811]
["bitfinex","ETHUSD",1744781617860,6.40312333,1561.8,1561.5,6.40389219]
["bitfinex","ETHUSD",1744781618061,6.40250618,1561.9,1561.5,6.40389219]
["bitfinex","ETHUSD",1744781618380,6.40250618,1561.9,1561.4,9.953]
["bitfinex","ETHUSD",1744781618381,6.40339976,1561.7,1561.4,16.35730934]
["bitfinex","ETHUSD",1744781618556,1.5359,1562.0,1561.6,6.40329781]
["bitfinex","ETHUSD",1744781618768,6.40172941,1562.1,1561.7,6.40300702]
["bitfinex","ETHUSD",1744781618944,10.93675477,1562.3,1561.6,0.06403705]
["bitfinex","ETHUSD",1744781618945,6.40248246,1561.9,1561.6,6.40345207]
["bitfinex","ETHUSD",1744781619151,6.40248246,1561.9,1561.6,12.80702438]
["bitfinex","ETHUSD",1744781619354,6.40302301,1561.8,1561.5,6.40401131]
["bitfinex","ETHUSD",1744781619675,6.40302301,1561.8,1561.4,17.99315719]
["bitfinex","ETHUSD",1744781619676,12.80603086,1561.8,1561.4,24.39752456]
["bitfinex","ETHUSD",1744781619856,6.40328717,1561.7,1561.4,17.9930983]
["bitfinex","ETHUSD",1744781620057,6.40409862,1561.5,1561.4,8.414]
["bitfinex","ETHUSD",1744781620983,6.40369739,1561.6,1561.0,58.388]
["bitfinex","ETHUSD",1744781620984,6.40507467,1561.3,1561.0,58.388]
["bitfinex","ETHUSD",1744781621286,6.40573954,1561.1,1561.0,58.388]
["bitfinex","ETHUSD",1744781621655,6.40499542,1561.3,1561.0,64.79401398]
["bitfinex","ETHUSD",1744781621869,6.40460351,1561.4,1561.0,77.34499935]
["bitfinex","ETHUSD",1744781622073,12.80929298,1561.4,1561.0,77.34499935]
["bitfinex","ETHUSD",1744781622366,6.40460351,1561.4,1561.0,77.34499935]
["bitfinex","ETHUSD",1744781622682,12.80762821,1561.6,1561.3,6.40486119]
["bitfinex","ETHUSD",1744781622883,12.80680159,1561.7,1561.3,12.80972238]
["bitfinex","ETHUSD",1744781623099,6.40332464,1561.7,1561.4,6.40438766]
["bitfinex","ETHUSD",1744781623315,6.40332464,1561.7,1561.4,12.80875082]
["bitfinex","ETHUSD",1744781623613,6.40392645,1561.6,1561.3,7.85146866]
["bitfinex","ETHUSD",1744781623897,12.80527422,1561.9,1561.5,6.40372128]
["bitfinex","ETHUSD",1744781624182,12.80527422,1561.9,1561.5,12.80769596]
["bitfinex","ETHUSD",1744781624496,6.40309848,1561.8,1561.5,7.68449088]
["bitfinex","ETHUSD",1744781624695,6.40340915,1561.7,1561.5,1.2807696]
["bitfinex","ETHUSD",1744781625053,1.5375,1562.0,1561.5,7.6848205]
["bitfinex","ETHUSD",1744781625287,6.40313204,1561.8,1561.5,1.2807696]
["bitfinex","ETHUSD",1744781625492,1.5375,1562.0,1561.2,8.06199208]
["bitfinex","ETHUSD",1744781625493,6.40341383,1561.7,1561.3,6.40489541]
["bitfinex","ETHUSD",1744781625695,6.40388707,1561.6,1561.3,6.40489541]
["bitfinex","ETHUSD",1744781625902,6.40388707,1561.6,1561.3,6.4049131]
["bitfinex","ETHUSD",1744781626197,12.807943,1561.6,1561.2,14.46702889]
["bitfinex","ETHUSD",1744781626564,6.40396313,1561.6,1561.2,8.06197367]
["bitfinex","ETHUSD",1744781626913,6.40394687,1561.6,1561.3,6.40477212]
["bitfinex","ETHUSD",1744781627209,6.40447923,1561.5,1561.2,1.6567]
["bitfinex","ETHUSD",1744781627409,6.40491897,1561.3,1561.0,78.8737026]
["bitfinex","ETHUSD",1744781627591,6.40567104,1561.2,1561.0,58.388]
["bitfinex","ETHUSD",1744781627766,6.40573954,1561.1,1561.0,8.413]
["bitfinex","ETHUSD",1744781627961,6.405019,1561.3,1561.0,8.413]
["bitfinex","ETHUSD",1744781628191,6.405019,1561.3,1561.0,14.81906826]
["bitfinex","ETHUSD",1744781628380,6.40409864,1561.5,1561.0,8.413]
["bitfinex","ETHUSD",1744781628600,6.40409864,1561.5,1561.1,7.24664712]
["bitfinex","ETHUSD",1744781628779,6.40374123,1561.6,1561.3,6.40488363]
["bitfinex","ETHUSD",1744781628981,12.80771211,1561.6,1561.3,6.40488363]
["bitfinex","ETHUSD",1744781629181,1.5989,1561.9,1561.4,0.06404356]
["bitfinex","ETHUSD",1744781629395,8.00152509,1561.9,1561.5,6.40399806]
["bitfinex","ETHUSD",1744781629617,6.40173032,1562.1,1561.6,6.40368852]
["bitfinex","ETHUSD",1744781629772,6.40243106,1562.0,1561.6,6.40368412]
["bitfinex","ETHUSD",1744781629971,6.40249503,1561.9,1561.6,6.40368412]
["bitfinex","ETHUSD",1744781630283,6.40209665,1562.0,1561.7,6.40311656]
["bitfinex","ETHUSD",1744781630677,14.38953457,1562.2,1561.8,6.40247233]
["bitfinex","ETHUSD",1744781630884,1.5868,1562.2,1562.0,6.40195177]
["bitfinex","ETHUSD",1744781631065,6.4010108,1562.3,1562.0,6.40195177]
["bitfinex","ETHUSD",1744781631393,0.53526557,1562.4,1561.9,6.40237193]
["bitfinex","ETHUSD",1744781631394,0.05,1562.4,1561.9,6.40237193]
["bitfinex","ETHUSD",1744781631597,0.05,1562.4,1561.8,6.40285085]
["bitfinex","ETHUSD",1744781631598,6.4018126,1562.1,1561.8,6.40285085]
["bitfinex","ETHUSD",1744781632108,6.40131772,1562.2,1561.9,6.40228244]
["bitfinex","ETHUSD",1744781632715,6.40086054,1562.3,1561.9,6.40228244]
["bitfinex","ETHUSD",1744781632716,12.80180898,1562.3,1561.9,6.40228244]
["bitfinex","ETHUSD",1744781633015,12.80208561,1562.3,1561.9,12.80458026]
["bitfinex","ETHUSD",1744781633197,12.80208561,1562.3,1561.7,1.6554]
["bitfinex","ETHUSD",1744781633198,1.28520856,1562.3,1561.7,1.6554]
["bitfinex","ETHUSD",1744781633375,6.40089044,1562.3,1561.9,6.40233285]
["bitfinex","ETHUSD",1744781633576,6.40134286,1562.2,1561.9,6.40233285]
["bitfinex","ETHUSD",1744781633977,6.40094079,1562.3,1561.9,6.40233285]
["bitfinex","ETHUSD",1744781634173,6.40094079,1562.3,1562.0,6.40188048]
["bitfinex","ETHUSD",1744781634377,6.45048218,1562.4,1562.0,12.80380998]
["bitfinex","ETHUSD",1744781634587,12.85127041,1562.4,1562.0,6.40188048]
["bitfinex","ETHUSD",1744781635078,6.40082127,1562.3,1561.9,12.80472221]
["bitfinex","ETHUSD",1744781635277,0.05,1562.4,1562.1,6.4014414]
["bitfinex","ETHUSD",1744781635901,0.05,1562.4,1562.2,6.40097516]
["bitfinex","ETHUSD",1744781636068,0.05,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744781636473,0.05,1562.4,1562.3,8.0106193]
["bitfinex","ETHUSD",1744781637112,0.05,1562.4,1562.3,8.0746178]
["bitfinex","ETHUSD",1744781637272,0.05,1562.4,1562.3,9.4581786]
["bitfinex","ETHUSD",1744781637473,0.05,1562.4,1562.3,9.52217013]
["bitfinex","ETHUSD",1744781637897,0.05,1562.4,1562.3,9.4581786]
["bitfinex","ETHUSD",1744781638378,7.94671175,1563.3,1563.0,6.39774939]
["bitfinex","ETHUSD",1744781638705,7.94671175,1563.3,1563.0,6.39795073]
["bitfinex","ETHUSD",1744781638900,14.3436601,1563.3,1562.9,12.7963918]
["bitfinex","ETHUSD",1744781639070,7.94671175,1563.3,1562.9,12.79641539]
["bitfinex","ETHUSD",1744781639271,12.84291982,1563.4,1563.0,12.79569038]
["bitfinex","ETHUSD",1744781639473,6.39710356,1563.3,1562.9,7.67791259]
["bitfinex","ETHUSD",1744781639683,6.39672487,1563.3,1562.9,1.27964154]
["bitfinex","ETHUSD",1744781639903,6.39672487,1563.3,1562.9,7.67787311]
["bitfinex","ETHUSD",1744781640109,6.44634531,1563.4,1563.0,6.39776103]
["bitfinex","ETHUSD",1744781640317,6.44634531,1563.4,1563.1,12.79471963]
["bitfinex","ETHUSD",1744781640603,0.05,1563.4,1563.1,1.27947196]
["bitfinex","ETHUSD",1744781640804,0.05,1563.4,1562.8,6.39845813]
["bitfinex","ETHUSD",1744781641005,0.05,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744781641375,0.05,1563.4,1563.3,6.46068527]
["bitfinex","ETHUSD",1744781641573,0.05,1563.4,1563.3,14.86968527]
["bitfinex","ETHUSD",1744781641776,0.05,1563.4,1563.3,14.76412487]
["bitfinex","ETHUSD",1744781642015,0.05,1563.4,1563.3,8.409]
["bitfinex","ETHUSD",1744781642713,0.05,1563.4,1563.3,14.80572487]
["bitfinex","ETHUSD",1744781643683,0.05,1563.4,1563.3,18.46128085]
["bitfinex","ETHUSD",1744781643917,0.05,1563.4,1563.3,9.9443]
["bitfinex","ETHUSD",1744781644227,0.05,1563.4,1563.3,8.409]
["bitfinex","ETHUSD",1744781644581,0.05,1563.4,1563.3,14.86969053]
["bitfinex","ETHUSD",1744781644781,0.05,1563.4,1563.3,8.409]
["bitfinex","ETHUSD",1744781647325,0.05,1563.4,1563.3,14.80572487]
["bitfinex","ETHUSD",1744781647982,0.05,1563.4,1563.3,8.409]
["bitfinex","ETHUSD",1744781648183,0.05,1563.4,1563.3,14.80572487]
["bitfinex","ETHUSD",1744781648904,0.05,1563.4,1563.3,17.20104918]
["bitfinex","ETHUSD",1744781649613,0.05,1563.4,1563.3,16.40542487]
["bitfinex","ETHUSD",1744781651519,6.44655117,1563.4,1563.2,8.146]
["bitfinex","ETHUSD",1744781651726,0.05,1563.4,1563.2,8.146]
["bitfinex","ETHUSD",1744781651930,0.05,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744781652488,0.05,1563.4,1563.2,14.54293445]
["bitfinex","ETHUSD",1744781653112,0.05,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744781653736,0.05,1563.4,1563.3,8.55464956]
["bitfinex","ETHUSD",1744781653937,0.05,1563.4,1563.3,8.4906908]
["bitfinex","ETHUSD",1744781654406,0.05,1563.4,1563.3,8.04767955]
["bitfinex","ETHUSD",1744781654606,0.05,1563.4,1563.3,7.98372487]
["bitfinex","ETHUSD",1744781655697,1e-08,1563.4,1563.3,8.0476698]
["bitfinex","ETHUSD",1744781655893,1.6615,1564.2,1563.3,11.76043411]
["bitfinex","ETHUSD",1744781656125,6.39275328,1564.3,1564.0,12.78738956]
["bitfinex","ETHUSD",1744781656325,6.44232257,1564.4,1564.1,20.93166682]
["bitfinex","ETHUSD",1744781656533,12.78566481,1564.3,1564.1,8.145]
["bitfinex","ETHUSD",1744781656731,6.39304436,1564.2,1564.1,8.145]
["bitfinex","ETHUSD",1744781657936,6.39360279,1564.1,1563.8,6.39465085]
["bitfinex","ETHUSD",1744781658135,6.39304436,1564.2,1563.8,6.45859037]
["bitfinex","ETHUSD",1744781658348,6.39356952,1564.1,1563.8,0.06393952]
["bitfinex","ETHUSD",1744781658517,6.39312228,1564.2,1563.8,6.45843014]
["bitfinex","ETHUSD",1744781658714,12.78647135,1564.2,1563.8,12.85297466]
["bitfinex","ETHUSD",1744781658928,12.78647135,1564.2,1563.8,12.78905375]
["bitfinex","ETHUSD",1744781659131,1.5838,1563.9,1563.2,9.657]
["bitfinex","ETHUSD",1744781659446,6.39485686,1563.8,1563.4,6.39623506]
["bitfinex","ETHUSD",1744781659642,7.97810213,1563.9,1563.5,6.39585164]
["bitfinex","ETHUSD",1744781659816,6.39500852,1563.8,1563.4,6.3962249]
["bitfinex","ETHUSD",1744781660141,1.5838,1563.9,1563.5,0.06395147]
["bitfinex","ETHUSD",1744781660314,7.97820012,1563.9,1563.6,6.39510553]
["bitfinex","ETHUSD",1744781660518,6.39499407,1563.8,1563.4,6.39616155]
["bitfinex","ETHUSD",1744781660711,6.39545003,1563.7,1563.3,6.39672487]
["bitfinex","ETHUSD",1744781660906,2.42877673,1563.9,1563.3,0.06395832]
["bitfinex","ETHUSD",1744781661223,6.39562952,1563.6,1563.3,6.39660152]
["bitfinex","ETHUSD",1744781661934,6.39562952,1563.6,1563.2,22.45122178]
["bitfinex","ETHUSD",1744781662130,6.39472666,1563.8,1563.2,14.54011089]
["bitfinex","ETHUSD",1744781662344,6.39672487,1563.3,1563.2,8.143]
["bitfinex","ETHUSD",1744781662645,6.39672487,1563.3,1562.9,56.30931341]
["bitfinex","ETHUSD",1744781662849,6.39631572,1563.4,1562.9,49.911]
["bitfinex","ETHUSD",1744781663050,12.79557466,1563.1,1562.9,49.911]
["bitfinex","ETHUSD",1744781663341,6.39723269,1563.2,1562.9,49.911]
["bitfinex","ETHUSD",1744781663545,12.79460139,1563.2,1562.9,49.911]
["bitfinex","ETHUSD",1744781663721,1.5595,1563.5,1563.0,6.39771599]
["bitfinex","ETHUSD",1744781663938,6.39698572,1563.3,1562.9,62.70749412]
["bitfinex","ETHUSD",1744781664138,6.39717262,1563.2,1562.9,56.30919962]
["bitfinex","ETHUSD",1744781664343,6.39641735,1563.4,1563.0,12.7956256]
["bitfinex","ETHUSD",1744781664769,6.39730081,1563.2,1562.9,56.30934108]
["bitfinex","ETHUSD",1744781665065,6.39730081,1563.2,1562.9,49.911]
["bitfinex","ETHUSD",1744781665362,12.79471024,1563.2,1562.9,49.911]
["bitfinex","ETHUSD",1744781665541,6.39634181,1563.4,1563.0,6.3977948]
["bitfinex","ETHUSD",1744781665740,6.39687305,1563.3,1562.9,56.30916636]
["bitfinex","ETHUSD",1744781665955,6.39713849,1563.2,1562.9,62.70740997]
["bitfinex","ETHUSD",1744781666159,6.39687305,1563.3,1563.0,6.39781274]
["bitfinex","ETHUSD",1744781666340,14.35173859,1563.5,1563.1,6.39729012]
["bitfinex","ETHUSD",1744781666559,6.39633172,1563.4,1563.1,6.39744085]
["bitfinex","ETHUSD",1744781667163,12.79283335,1563.4,1563.0,6.39777487]
["bitfinex","ETHUSD",1744781667344,6.39678565,1563.3,1563.0,6.39777487]
["bitfinex","ETHUSD",1744781667948,6.39633172,1563.4,1563.0,6.39777487]
["bitfinex","ETHUSD",1744781668151,6.39633172,1563.4,1563.1,6.39737016]
["bitfinex","ETHUSD",1744781668468,1.43518439,1563.4,1562.9,56.30930915]
["bitfinex","ETHUSD",1744781668771,6.39768334,1563.1,1562.8,14.54166086]
["bitfinex","ETHUSD",1744781668972,6.39768334,1563.1,1562.8,14.54161124]
["bitfinex","ETHUSD",1744781669169,0.34875156,1563.3,1562.8,8.143]
["bitfinex","ETHUSD",1744781669375,6.39717531,1563.2,1562.9,6.39836201]
["bitfinex","ETHUSD",1744781669564,6.39712978,1563.3,1562.9,6.39820551]
["bitfinex","ETHUSD",1744781669758,6.39751404,1563.2,1562.8,14.5416946]
["bitfinex","ETHUSD",1744781670074,6.39756233,1563.1,1562.8,14.5416946]
["bitfinex","ETHUSD",1744781670261,6.39680665,1563.3,1562.9,6.39812388]
["bitfinex","ETHUSD",1744781670458,6.39716902,1563.2,1562.9,6.39833043]
["bitfinex","ETHUSD",1744781670846,7.1800903,1563.3,1563.0,6.39784404]
["bitfinex","ETHUSD",1744781671052,1.43518439,1563.4,1563.1,6.39752474]
["bitfinex","ETHUSD",1744781671053,6.39642834,1563.4,1563.1,6.39752474]
["bitfinex","ETHUSD",1744781671436,12.79298952,1563.4,1563.1,6.39752474]
["bitfinex","ETHUSD",1744781671656,6.39690934,1563.3,1562.9,12.79626681]
["bitfinex","ETHUSD",1744781672168,6.39729103,1563.2,1562.8,14.54176206]
["bitfinex","ETHUSD",1744781672474,6.39760809,1563.1,1562.8,20.94028778]
["bitfinex","ETHUSD",1744781672687,6.39799568,1563.0,1562.8,8.143]
["bitfinex","ETHUSD",1744781672981,6.39799568,1563.0,1562.2,9.681]
["bitfinex","ETHUSD",1744781672982,7.91586897,1562.7,1562.2,9.681]
["bitfinex","ETHUSD",1744781673169,12.79784024,1562.8,1562.5,6.39998414]
["bitfinex","ETHUSD",1744781673364,6.3988311,1562.8,1562.4,6.4002304]
["bitfinex","ETHUSD",1744781673547,12.79794498,1562.8,1562.4,12.80051074]
["bitfinex","ETHUSD",1744781673880,12.79794498,1562.8,1562.5,6.39999856]
["bitfinex","ETHUSD",1744781673881,12.79782606,1562.8,1562.5,6.39999856]
["bitfinex","ETHUSD",1744781674072,7.9145893,1563.0,1562.6,6.39938074]
["bitfinex","ETHUSD",1744781674276,1.27948991,1563.1,1562.6,1.562]
["bitfinex","ETHUSD",1744781674450,1.5289,1563.2,1562.6,7.96156927]
["bitfinex","ETHUSD",1744781674451,6.39837399,1562.9,1562.6,7.96156927]
["bitfinex","ETHUSD",1744781674647,6.3986253,1562.9,1562.7,8.145]
["bitfinex","ETHUSD",1744781675213,13.28100773,1563.1,1562.7,14.54404916]
["bitfinex","ETHUSD",1744781675477,1.5289,1563.2,1562.7,8.145]
["bitfinex","ETHUSD",1744781675780,6.39821691,1563.0,1562.7,8.145]
["bitfinex","ETHUSD",1744781676078,12.79556019,1563.1,1562.7,20.94320451]
["bitfinex","ETHUSD",1744781676237,6.39761249,1563.1,1562.7,14.54405936]
["bitfinex","ETHUSD",1744781676454,12.79539397,1563.1,1562.8,6.39874441]
["bitfinex","ETHUSD",1744781676650,6.39811416,1563.0,1562.7,14.54405936]
["bitfinex","ETHUSD",1744781676855,12.7963073,1563.0,1562.7,14.54405936]
["bitfinex","ETHUSD",1744781677056,14.22771703,1563.1,1562.7,14.54405936]
["bitfinex","ETHUSD",1744781677300,8.29979341,1563.1,1562.8,6.39869906]
["bitfinex","ETHUSD",1744781677503,13.26519055,1563.1,1562.8,6.39869906]
["bitfinex","ETHUSD",1744781677704,13.26519055,1563.1,1562.7,20.94327686]
["bitfinex","ETHUSD",1744781677997,14.32334955,1563.2,1562.9,6.39833503]
["bitfinex","ETHUSD",1744781678305,1.5289,1563.2,1563.0,6.39779109]
["bitfinex","ETHUSD",1744781678472,6.39679084,1563.3,1562.9,6.39825721]
["bitfinex","ETHUSD",1744781678796,1.6632,1563.4,1562.8,12.79725741]
["bitfinex","ETHUSD",1744781678797,6.39763665,1563.1,1562.8,12.79725741]
["bitfinex","ETHUSD",1744781679020,6.39740137,1563.2,1562.8,6.39862392]
["bitfinex","ETHUSD",1744781679190,6.39773533,1563.1,1562.8,6.39862392]
["bitfinex","ETHUSD",1744781679386,6.39713408,1563.2,1562.7,14.54415797]
["bitfinex","ETHUSD",1744781679587,6.39812365,1563.0,1562.7,14.54415797]
["bitfinex","ETHUSD",1744781679965,6.39764865,1563.1,1562.8,6.39851772]
["bitfinex","ETHUSD",1744781680601,6.39764865,1563.1,1562.7,14.54413808]
["bitfinex","ETHUSD",1744781680906,12.79461846,1563.2,1562.8,12.79737806]
["bitfinex","ETHUSD",1744781681285,6.39759561,1563.1,1562.8,6.39866178]
["bitfinex","ETHUSD",1744781681486,6.3972416,1563.2,1562.9,6.39823427]
["bitfinex","ETHUSD",1744781681731,6.88678005,1563.2,1562.9,12.79646854]
["bitfinex","ETHUSD",1744781681892,6.39784214,1563.1,1562.7,8.145]
["bitfinex","ETHUSD",1744781682088,7.03762635,1563.1,1562.8,6.39876076]
["bitfinex","ETHUSD",1744781682305,6.39797164,1563.0,1562.7,20.94311673]
["bitfinex","ETHUSD",1744781682487,6.39797164,1563.0,1562.7,14.54405591]
["bitfinex","ETHUSD",1744781682682,6.39797164,1563.0,1562.7,20.94311847]
["bitfinex","ETHUSD",1744781682901,6.39797164,1563.0,1562.7,14.54405591]
["bitfinex","ETHUSD",1744781683699,12.79541763,1563.1,1562.7,20.94310337]
["bitfinex","ETHUSD",1744781684002,6.39760782,1563.1,1562.8,6.3987356]
["bitfinex","ETHUSD",1744781684391,12.79458395,1563.2,1562.8,6.39864094]
["bitfinex","ETHUSD",1744781684586,13.28552567,1563.2,1562.8,12.79729132]
["bitfinex","ETHUSD",1744781685204,6.88819877,1563.2,1562.9,6.3983382]
["bitfinex","ETHUSD",1744781685923,6.88819877,1563.2,1562.8,6.39864094]
["bitfinex","ETHUSD",1744781685924,6.39768337,1563.1,1562.8,6.39864094]
["bitfinex","ETHUSD",1744781686128,0.49094172,1563.2,1562.7,8.145]
["bitfinex","ETHUSD",1744781686420,6.39725171,1563.2,1562.9,6.39822148]
["bitfinex","ETHUSD",1744781686624,6.39725171,1563.2,1562.9,12.79647667]
["bitfinex","ETHUSD",1744781686828,6.39725171,1563.2,1562.9,6.39822148]
["bitfinex","ETHUSD",1744781687006,6.39725171,1563.2,1562.9,12.79644526]
["bitfinex","ETHUSD",1744781687206,6.39725171,1563.2,1562.9,6.39822148]
["bitfinex","ETHUSD",1744781687397,12.79477407,1563.2,1562.8,12.79734904]
["bitfinex","ETHUSD",1744781687597,6.39725171,1563.2,1562.9,6.3982372]
["bitfinex","ETHUSD",1744781687831,6.39725171,1563.2,1562.9,12.7964744]
["bitfinex","ETHUSD",1744781688026,0.4813427,1563.2,1563.0,6.39791832]
["bitfinex","ETHUSD",1744781688330,6.39678108,1563.3,1563.0,12.79574672]
["bitfinex","ETHUSD",1744781688700,6.39678108,1563.3,1563.0,6.3978284]
["bitfinex","ETHUSD",1744781688902,6.39678108,1563.3,1563.0,12.7956568]
["bitfinex","ETHUSD",1744781689125,8.05956892,1563.4,1563.1,6.39747811]
["bitfinex","ETHUSD",1744781689331,0.48099682,1563.5,1563.3,6.39660043]
["bitfinex","ETHUSD",1744781689540,5.79711672,1563.8,1563.6,6.39529949]
["bitfinex","ETHUSD",1744781689706,4.14921672,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744781690393,4.14921672,1563.8,1563.7,8.31365786]
["bitfinex","ETHUSD",1744781690796,4.14921672,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744781691028,4.14921672,1563.9,1563.8,14.53467962]
["bitfinex","ETHUSD",1744781691245,4.14921672,1563.9,1563.8,16.19357962]
["bitfinex","ETHUSD",1744781694133,0.05,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744781694333,0.05,1564.4,1564.3,14.53063568]
["bitfinex","ETHUSD",1744781695918,0.05,1564.4,1564.3,16.78471507]
["bitfinex","ETHUSD",1744781696454,0.05,1564.4,1564.3,14.53063568]
["bitfinex","ETHUSD",1744781700523,6.44248113,1564.4,1564.0,6.39369616]
["bitfinex","ETHUSD",1744781700752,6.44248113,1564.4,1563.9,8.135]
["bitfinex","ETHUSD",1744781700753,1.6097,1564.2,1563.9,8.135]
["bitfinex","ETHUSD",1744781701251,1.6097,1564.2,1564.0,6.39373069]
["bitfinex","ETHUSD",1744781701618,6.44224056,1564.4,1564.0,6.393718]
["bitfinex","ETHUSD",1744781701824,0.05,1564.4,1564.2,6.39303044]
["bitfinex","ETHUSD",1744781702023,0.05,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744781703157,0.05,1564.4,1564.3,7.91953568]
["bitfinex","ETHUSD",1744781704745,0.05,1564.4,1564.3,61.61108572]
["bitfinex","ETHUSD",1744781705468,0.3882713,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781705681,0.3882713,1565.0,1564.9,14.58707819]
["bitfinex","ETHUSD",1744781705838,0.3882713,1565.0,1564.9,16.7870726]
["bitfinex","ETHUSD",1744781709185,0.3882713,1565.0,1564.9,8.133]
["bitfinex","ETHUSD",1744781709471,6.77821366,1565.0,1564.7,6.39092394]
["bitfinex","ETHUSD",1744781709844,6.39055015,1564.9,1564.5,16.15623876]
["bitfinex","ETHUSD",1744781710148,6.39055015,1564.9,1564.5,20.90237947]
["bitfinex","ETHUSD",1744781710348,0.3882713,1565.0,1564.7,6.39079396]
["bitfinex","ETHUSD",1744781710672,0.3882713,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781711768,6.77829885,1565.0,1564.6,12.78264962]
["bitfinex","ETHUSD",1744781711938,0.3882713,1565.0,1564.7,6.39081416]
["bitfinex","ETHUSD",1744781712343,6.77817462,1565.0,1564.7,6.39081416]
["bitfinex","ETHUSD",1744781712973,0.3882713,1565.0,1564.8,12.78103025]
["bitfinex","ETHUSD",1744781713142,0.3882713,1565.0,1564.8,6.3904735]
["bitfinex","ETHUSD",1744781713341,0.3882713,1565.0,1564.5,14.5107733]
["bitfinex","ETHUSD",1744781713561,0.3882713,1565.0,1564.8,6.39036869]
["bitfinex","ETHUSD",1744781714245,0.3882713,1565.0,1564.8,0.06389728]
["bitfinex","ETHUSD",1744781714670,0.3882713,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781716756,0.3882713,1565.0,1564.9,6.45407577]
["bitfinex","ETHUSD",1744781717081,0.3882713,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744781717284,0.3882713,1565.0,1564.9,8.46864239]
["bitfinex","ETHUSD",1744781717648,0.05,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781718000,6.4381436,1565.4,1565.3,8.117]
["bitfinex","ETHUSD",1744781718583,0.05,1565.4,1565.3,8.117]
["bitfinex","ETHUSD",1744781719146,6.4381436,1565.4,1565.3,8.117]
["bitfinex","ETHUSD",1744781719977,7.88423334,1565.4,1565.3,8.117]
["bitfinex","ETHUSD",1744781720366,8.36149081,1565.4,1565.3,8.117]
["bitfinex","ETHUSD",1744781720572,6.4381436,1565.4,1565.3,8.117]
["bitfinex","ETHUSD",1744781721983,6.38945986,1565.1,1564.9,8.115]
["bitfinex","ETHUSD",1744781722189,6.38909748,1565.2,1564.9,14.50512673]
["bitfinex","ETHUSD",1744781722398,6.92803606,1565.4,1565.1,6.38924296]
["bitfinex","ETHUSD",1744781722619,0.53976266,1565.4,1565.2,6.38890662]
["bitfinex","ETHUSD",1744781722816,6.92808569,1565.4,1565.1,7.03463532]
["bitfinex","ETHUSD",1744781723188,0.05,1565.4,1565.1,7.03452334]
["bitfinex","ETHUSD",1744781723383,0.05,1565.4,1565.2,6.38876072]
["bitfinex","ETHUSD",1744781723620,0.05,1565.4,1565.1,7.03444629]
["bitfinex","ETHUSD",1744781723813,0.05,1565.4,1565.2,6.38880955]
["bitfinex","ETHUSD",1744781724478,0.05,1565.4,1565.1,7.0345686]
["bitfinex","ETHUSD",1744781724479,0.05,1565.4,1565.1,7.03456025]
["bitfinex","ETHUSD",1744781724687,0.05,1565.4,1565.1,0.64531389]
["bitfinex","ETHUSD",1744781724895,0.05,1565.4,1564.9,16.15582257]
["bitfinex","ETHUSD",1744781725074,6.38864296,1565.3,1565.0,6.38952226]
["bitfinex","ETHUSD",1744781725273,0.05,1565.4,1565.1,1.6308]
["bitfinex","ETHUSD",1744781725500,0.05,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781725843,0.05,1565.4,1565.1,8.01996436]
["bitfinex","ETHUSD",1744781726051,0.05,1565.4,1565.1,1.6308]
["bitfinex","ETHUSD",1744781726230,0.05,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744781727049,0.05,1565.4,1565.3,6.45242002]
["bitfinex","ETHUSD",1744781727250,0.05,1565.4,1565.3,68.37040175]
["bitfinex","ETHUSD",1744781727540,0.05,1565.4,1565.3,67.82040175]
["bitfinex","ETHUSD",1744781727898,0.05,1565.4,1565.3,71.37040175]
["bitfinex","ETHUSD",1744781728099,0.05,1565.4,1565.3,77.51536135]
["bitfinex","ETHUSD",1744781728523,1.5559,1566.2,1565.9,6.38572233]
["bitfinex","ETHUSD",1744781728801,1.52204203,1566.2,1565.9,20.88567252]
["bitfinex","ETHUSD",1744781729012,1.52204203,1566.2,1565.9,8.114]
["bitfinex","ETHUSD",1744781729435,6.43421913,1566.4,1566.0,6.38559662]
["bitfinex","ETHUSD",1744781729601,6.43421913,1566.4,1566.1,6.38516775]
["bitfinex","ETHUSD",1744781729602,0.05,1566.4,1566.1,6.38516775]
["bitfinex","ETHUSD",1744781729944,12.81865452,1566.4,1566.0,6.38553082]
["bitfinex","ETHUSD",1744781730106,0.05,1566.4,1565.9,8.114]
["bitfinex","ETHUSD",1744781730309,12.77034681,1566.2,1565.9,8.114]
["bitfinex","ETHUSD",1744781730638,6.43419524,1566.4,1565.9,8.114]
["bitfinex","ETHUSD",1744781730639,6.38569604,1566.0,1565.9,8.114]
["bitfinex","ETHUSD",1744781731209,12.77095905,1566.1,1565.9,8.114]
["bitfinex","ETHUSD",1744781731398,6.38569604,1566.0,1565.9,8.114]
["bitfinex","ETHUSD",1744781731601,6.38671319,1565.8,1565.5,8.113]
["bitfinex","ETHUSD",1744781731797,14.30499164,1565.8,1565.5,8.113]
["bitfinex","ETHUSD",1744781732029,7.91819293,1565.8,1565.5,14.5007106]
["bitfinex","ETHUSD",1744781732243,7.91803605,1565.8,1565.5,14.50057941]
["bitfinex","ETHUSD",1744781732423,6.692308,1565.7,1565.5,8.113]
["bitfinex","ETHUSD",1744781732625,6.38732754,1565.6,1565.5,8.113]
["bitfinex","ETHUSD",1744781732837,6.69268085,1565.6,1565.5,8.113]
["bitfinex","ETHUSD",1744781734302,6.38799082,1565.5,1565.3,49.84]
["bitfinex","ETHUSD",1744781734823,0.30130393,1565.4,1565.3,49.84]
["bitfinex","ETHUSD",1744781735240,0.30130393,1565.4,1565.3,56.22855171]
["bitfinex","ETHUSD",1744781735452,12.77410214,1565.7,1565.3,62.61710342]
["bitfinex","ETHUSD",1744781735654,6.38733475,1565.6,1565.3,49.84]
["bitfinex","ETHUSD",1744781735833,0.3011882,1565.6,1565.3,56.22836586]
["bitfinex","ETHUSD",1744781736153,13.07643724,1565.6,1565.3,49.84]
["bitfinex","ETHUSD",1744781736354,0.3011882,1565.6,1565.3,49.84]
["bitfinex","ETHUSD",1744781736564,6.3881436,1565.4,1565.3,49.84]
["bitfinex","ETHUSD",1744781736854,0.3011882,1565.4,1565.3,49.84]
["bitfinex","ETHUSD",1744781737155,0.3011882,1565.4,1565.3,61.85128776]
["bitfinex","ETHUSD",1744781737332,1.5315,1565.8,1565.6,6.38731144]
["bitfinex","ETHUSD",1744781737532,1.5315,1565.8,1565.6,6.38716747]
["bitfinex","ETHUSD",1744781737759,0.05,1566.4,1565.6,8.113]
["bitfinex","ETHUSD",1744781738061,0.24714366,1566.3,1566.1,6.38511218]
["bitfinex","ETHUSD",1744781738259,0.24714366,1566.3,1566.1,20.86825947]
["bitfinex","ETHUSD",1744781738558,0.24714366,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744781739245,0.24714366,1566.3,1566.2,8.53552174]
["bitfinex","ETHUSD",1744781739749,0.24714366,1566.3,1566.2,8.47167988]
["bitfinex","ETHUSD",1744781739937,0.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744781740336,0.05,1566.4,1566.3,7.98867296]
["bitfinex","ETHUSD",1744781740546,0.05,1566.4,1566.3,8.05249738]
["bitfinex","ETHUSD",1744781740850,0.05,1566.4,1566.3,10.02314569]
["bitfinex","ETHUSD",1744781741067,0.05,1566.4,1566.3,59.84514569]
["bitfinex","ETHUSD",1744781741578,0.05,1566.4,1566.3,62.84514569]
["bitfinex","ETHUSD",1744781742963,0.05,1566.4,1566.3,59.84514569]
["bitfinex","ETHUSD",1744781743728,0.05,1566.4,1566.3,60.39514569]
["bitfinex","ETHUSD",1744781744030,0.05,1566.4,1566.3,59.84514569]
["bitfinex","ETHUSD",1744781744462,0.05,1566.4,1566.3,62.84514569]
["bitfinex","ETHUSD",1744781745659,0.05,1566.4,1566.3,59.84514569]
["bitfinex","ETHUSD",1744781745864,0.05,1566.4,1566.3,57.81067296]
["bitfinex","ETHUSD",1744781746063,0.05,1566.4,1566.3,56.20647296]
["bitfinex","ETHUSD",1744781746843,0.31057758,1566.4,1566.3,56.20647296]
["bitfinex","ETHUSD",1744781747536,0.05,1566.4,1566.3,56.20647296]
["bitfinex","ETHUSD",1744781748149,0.31057758,1566.4,1566.3,56.20647296]
["bitfinex","ETHUSD",1744781748349,0.31057758,1566.4,1566.3,62.35143256]
["bitfinex","ETHUSD",1744781749476,0.05,1566.4,1566.3,62.35143256]
["bitfinex","ETHUSD",1744781750485,0.05,1566.4,1566.3,63.89193256]
["bitfinex","ETHUSD",1744781750788,0.3882713,1566.5,1566.4,6.93406537]
["bitfinex","ETHUSD",1744781750941,0.3882713,1566.5,1566.4,10.81842685]
["bitfinex","ETHUSD",1744781751289,0.3882713,1566.5,1566.4,15.90535794]
["bitfinex","ETHUSD",1744781751494,0.3882713,1566.5,1566.4,15.8415465]
["bitfinex","ETHUSD",1744781751840,0.3882713,1566.5,1566.4,15.2915465]
["bitfinex","ETHUSD",1744781752885,0.3882713,1566.5,1566.4,11.47099646]
["bitfinex","ETHUSD",1744781753243,0.3882713,1566.5,1566.4,11.53481436]
["bitfinex","ETHUSD",1744781753590,0.3882713,1566.5,1566.4,15.3553644]
["bitfinex","ETHUSD",1744781753881,1.5623,1567.1,1567.0,6.38162093]
["bitfinex","ETHUSD",1744781754047,1.5417,1567.3,1567.0,15.81463816]
["bitfinex","ETHUSD",1744781754251,0.27331712,1567.1,1567.0,15.75096605]
["bitfinex","ETHUSD",1744781754477,1.5417,1567.3,1567.1,6.38107546]
["bitfinex","ETHUSD",1744781754637,1.5417,1567.3,1567.0,9.36934512]
["bitfinex","ETHUSD",1744781754638,1.5417,1567.3,1567.0,15.7508721]
["bitfinex","ETHUSD",1744781754835,1.5417,1567.3,1567.1,6.3811275]
["bitfinex","ETHUSD",1744781755070,1.5417,1567.3,1567.2,6.38080653]
["bitfinex","ETHUSD",1744781755378,0.05,1567.4,1567.2,6.38066358]
["bitfinex","ETHUSD",1744781755799,6.38044793,1567.3,1567.0,22.13244359]
["bitfinex","ETHUSD",1744781756002,0.05,1567.4,1567.2,6.3805443]
["bitfinex","ETHUSD",1744781756303,0.05,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744781756683,0.05,1567.4,1567.2,6.3805443]
["bitfinex","ETHUSD",1744781756885,0.05,1567.4,1567.1,14.47313971]
["bitfinex","ETHUSD",1744781757057,0.05,1567.4,1567.2,6.38074409]
["bitfinex","ETHUSD",1744781757264,0.05,1567.4,1567.3,0.06379481]
["bitfinex","ETHUSD",1744781757493,0.05,1567.4,1567.3,6.44419422]
["bitfinex","ETHUSD",1744781758821,0.05,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744781760178,0.05,1567.4,1567.3,8.02389941]
["bitfinex","ETHUSD",1744781760580,0.05,1567.4,1567.3,8.08768147]
["bitfinex","ETHUSD",1744781760781,0.05,1567.4,1567.3,10.17257122]
["bitfinex","ETHUSD",1744781760981,0.33430752,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744781761318,0.33430752,1567.4,1567.3,6.44419446]
["bitfinex","ETHUSD",1744781761614,0.33430752,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744781762014,0.3882713,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744781762223,0.3882713,1568.1,1568.0,8.09]
["bitfinex","ETHUSD",1744781762587,8.38431561,1568.1,1568.0,8.09]
["bitfinex","ETHUSD",1744781762788,6.37764115,1568.0,1567.6,8.09]
["bitfinex","ETHUSD",1744781762986,6.37904198,1567.7,1567.3,62.54057442]
["bitfinex","ETHUSD",1744781763184,6.37947699,1567.6,1567.3,49.78]
["bitfinex","ETHUSD",1744781763421,1.6189,1567.7,1567.3,56.16029382]
["bitfinex","ETHUSD",1744781763422,7.99771645,1567.7,1567.3,56.16029382]
["bitfinex","ETHUSD",1744781763720,1.6189,1567.7,1567.5,6.37957795]
["bitfinex","ETHUSD",1744781763922,6.37933511,1567.6,1567.4,8.088]
["bitfinex","ETHUSD",1744781764239,12.75887108,1567.6,1567.4,8.088]
["bitfinex","ETHUSD",1744781764383,6.37958532,1567.5,1567.4,8.088]
["bitfinex","ETHUSD",1744781764781,6.38074396,1567.3,1567.0,8.088]
["bitfinex","ETHUSD",1744781764985,6.38074396,1567.3,1567.0,6.3815422]
["bitfinex","ETHUSD",1744781765179,12.76135072,1567.3,1566.9,20.85176495]
["bitfinex","ETHUSD",1744781765409,12.76197393,1567.2,1566.9,8.088]
["bitfinex","ETHUSD",1744781765643,1.6331,1567.1,1566.9,14.46998964]
["bitfinex","ETHUSD",1744781766208,1.6331,1567.1,1566.9,8.088]
["bitfinex","ETHUSD",1744781766411,3.0,1567.6,1567.0,0.06380953]
["bitfinex","ETHUSD",1744781766412,1.6331,1567.3,1567.0,0.06380953]
["bitfinex","ETHUSD",1744781766646,1.6331,1567.3,1567.1,6.38105126]
["bitfinex","ETHUSD",1744781767248,8.01352488,1567.3,1566.9,14.47001048]
["bitfinex","ETHUSD",1744781767447,8.01352488,1567.3,1567.0,6.38150327]
["bitfinex","ETHUSD",1744781767719,6.38089036,1567.2,1566.9,14.47001048]
["bitfinex","ETHUSD",1744781767914,8.01357731,1567.3,1566.6,1.5306]
["bitfinex","ETHUSD",1744781768114,1.5332,1566.8,1566.6,8.089]
["bitfinex","ETHUSD",1744781768523,0.26558813,1566.7,1566.6,8.089]
["bitfinex","ETHUSD",1744781768936,0.26558813,1566.7,1566.6,8.15282348]
["bitfinex","ETHUSD",1744781769464,0.26558813,1566.7,1566.6,14.47225035]
["bitfinex","ETHUSD",1744781769658,0.26558813,1566.7,1566.6,8.089]
["bitfinex","ETHUSD",1744781769874,6.38270401,1566.8,1566.6,8.089]
["bitfinex","ETHUSD",1744781770157,8.18163104,1566.7,1566.6,8.089]
["bitfinex","ETHUSD",1744781770730,8.181769,1566.7,1566.2,8.076]
["bitfinex","ETHUSD",1744781770960,0.26558813,1566.7,1566.6,6.38325035]
["bitfinex","ETHUSD",1744781771317,1.5332,1566.9,1566.7,12.76539077]
["bitfinex","ETHUSD",1744781771560,1.5332,1566.9,1566.7,12.76538385]
["bitfinex","ETHUSD",1744781771858,1.5332,1566.9,1566.7,20.84133929]
["bitfinex","ETHUSD",1744781772149,12.76195947,1567.2,1566.8,6.44610518]
["bitfinex","ETHUSD",1744781772315,6.38082756,1567.2,1566.8,12.76458317]
["bitfinex","ETHUSD",1744781772517,12.7619694,1567.2,1566.8,12.76458317]
["bitfinex","ETHUSD",1744781772717,8.01522415,1567.6,1567.2,6.38043372]
["bitfinex","ETHUSD",1744781772919,6.37972544,1567.5,1567.2,14.45643372]
["bitfinex","ETHUSD",1744781773142,6.38014289,1567.4,1567.2,8.076]
["bitfinex","ETHUSD",1744781773546,6.37972552,1567.5,1567.2,8.076]
["bitfinex","ETHUSD",1744781773749,6.38003293,1567.4,1567.2,8.076]
["bitfinex","ETHUSD",1744781773923,12.76031309,1567.4,1567.2,8.076]
["bitfinex","ETHUSD",1744781774262,6.37965562,1567.5,1567.2,8.076]
["bitfinex","ETHUSD",1744781774447,6.37965562,1567.5,1567.2,14.45679785]
["bitfinex","ETHUSD",1744781774618,6.37959992,1567.5,1567.2,14.45666172]
["bitfinex","ETHUSD",1744781775763,6.37959992,1567.5,1567.2,8.076]
["bitfinex","ETHUSD",1744781775949,6.37959992,1567.5,1567.2,14.45675715]
["bitfinex","ETHUSD",1744781776147,0.23165004,1567.4,1567.2,14.45675715]
["bitfinex","ETHUSD",1744781776893,0.23165004,1567.4,1567.2,8.076]
["bitfinex","ETHUSD",1744781777098,4.5471,1567.3,1566.8,14.45830819]
["bitfinex","ETHUSD",1744781777392,1.5471,1567.3,1567.1,6.38093438]
["bitfinex","ETHUSD",1744781777596,0.23616679,1567.2,1567.0,6.38132649]
["bitfinex","ETHUSD",1744781777768,0.23616679,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744781777958,0.23616679,1567.2,1567.1,6.44501762]
["bitfinex","ETHUSD",1744781778156,0.23616679,1567.2,1567.1,7.72765203]
["bitfinex","ETHUSD",1744781778353,0.2856,1567.4,1567.1,1.34643833]
["bitfinex","ETHUSD",1744781778570,0.2856,1567.4,1567.1,6.3810457]
["bitfinex","ETHUSD",1744781778853,6.3804914,1567.3,1567.0,6.38137512]
["bitfinex","ETHUSD",1744781779086,6.38124451,1567.1,1566.8,14.45841316]
["bitfinex","ETHUSD",1744781779294,8.02004451,1567.1,1566.8,14.45828264]
["bitfinex","ETHUSD",1744781779455,8.02004451,1567.1,1566.8,20.84055319]
["bitfinex","ETHUSD",1744781779764,8.02004451,1567.1,1566.8,8.076]
["bitfinex","ETHUSD",1744781779967,6.38171847,1567.0,1566.8,8.076]
["bitfinex","ETHUSD",1744781781202,1.6388,1567.1,1566.9,6.38191355]
["bitfinex","ETHUSD",1744781781612,1.6388,1567.1,1566.9,12.82761179]
["bitfinex","ETHUSD",1744781781900,1.6388,1567.1,1566.9,6.3818843]
["bitfinex","ETHUSD",1744781782101,1.6388,1567.1,1566.8,26.98560946]
["bitfinex","ETHUSD",1744781782655,1.6388,1567.1,1566.9,0.0638138]
["bitfinex","ETHUSD",1744781782898,1.6388,1567.1,1566.8,26.98560946]
["bitfinex","ETHUSD",1744781783111,1.6388,1567.1,1566.8,26.98559618]
["bitfinex","ETHUSD",1744781783256,14.40169795,1567.1,1566.8,8.076]
["bitfinex","ETHUSD",1744781783602,8.02014397,1567.1,1566.8,14.45842196]
["bitfinex","ETHUSD",1744781783896,8.02015298,1567.1,1566.8,14.45830951]
["bitfinex","ETHUSD",1744781784616,14.40152084,1567.1,1566.8,14.45830951]
["bitfinex","ETHUSD",1744781784918,12.76192074,1567.2,1566.8,18.90958678]
["bitfinex","ETHUSD",1744781785119,6.3808729,1567.2,1566.9,14.45785645]
["bitfinex","ETHUSD",1744781785678,6.38124513,1567.1,1566.9,8.076]
["bitfinex","ETHUSD",1744781785836,1.5969,1567.0,1566.9,8.076]
["bitfinex","ETHUSD",1744781786131,7.97783305,1567.2,1566.9,14.45789736]
["bitfinex","ETHUSD",1744781786290,1.5969,1567.2,1567.0,6.3815684]
["bitfinex","ETHUSD",1744781786631,0.23443005,1567.1,1566.9,20.83979613]
["bitfinex","ETHUSD",1744781786787,15.76108497,1567.3,1567.1,6.3812137]
["bitfinex","ETHUSD",1744781786788,3.0,1567.3,1567.1,6.3812137]
["bitfinex","ETHUSD",1744781786982,0.23419839,1567.2,1567.1,12.76230146]
["bitfinex","ETHUSD",1744781787293,0.2856,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744781787491,0.2856,1567.4,1567.2,6.38043722]
["bitfinex","ETHUSD",1744781787824,0.2856,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744781789512,0.2856,1567.4,1567.3,7.87731462]
["bitfinex","ETHUSD",1744781790031,0.2856,1567.4,1567.3,7.87730925]
["bitfinex","ETHUSD",1744781790831,0.2856,1567.4,1567.3,7.81352307]
["bitfinex","ETHUSD",1744781792034,0.2856,1567.4,1567.3,7.87730736]
["bitfinex","ETHUSD",1744781792223,0.51781084,1567.4,1567.3,7.87730736]
["bitfinex","ETHUSD",1744781792532,0.2856,1567.4,1567.3,8.42730736]
["bitfinex","ETHUSD",1744781792737,0.2856,1567.4,1567.3,11.36352307]
["bitfinex","ETHUSD",1744781792933,0.2856,1567.4,1567.3,11.42729995]
["bitfinex","ETHUSD",1744781793144,0.2856,1567.4,1567.3,19.50229995]
["bitfinex","ETHUSD",1744781793338,0.2856,1567.4,1567.3,21.07872307]
["bitfinex","ETHUSD",1744781793339,1e-08,1567.4,1567.3,21.07872307]
["bitfinex","ETHUSD",1744781793720,1e-08,1567.4,1567.3,20.52872307]
["bitfinex","ETHUSD",1744781794510,12.22634884,1569.6,1568.3,1.611]
["bitfinex","ETHUSD",1744781794711,1.7091,1569.4,1568.7,1.611]
["bitfinex","ETHUSD",1744781794958,0.20551054,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744781795113,0.20551054,1569.2,1569.0,6.37332916]
["bitfinex","ETHUSD",1744781795454,0.88903636,1569.2,1568.7,1.611]
["bitfinex","ETHUSD",1744781795741,13.63494354,1569.2,1568.7,6.3745793]
["bitfinex","ETHUSD",1744781796038,1.5989,1569.0,1568.8,6.3742944]
["bitfinex","ETHUSD",1744781796239,1.5989,1569.0,1568.7,12.74900256]
["bitfinex","ETHUSD",1744781796456,0.20551054,1568.9,1568.8,6.37408097]
["bitfinex","ETHUSD",1744781797116,0.20551054,1568.9,1568.8,6.43781691]
["bitfinex","ETHUSD",1744781797642,0.20551054,1568.9,1568.8,6.37408097]
["bitfinex","ETHUSD",1744781798013,0.20551054,1568.9,1568.8,6.43781649]
["bitfinex","ETHUSD",1744781798213,0.20551054,1568.9,1568.8,6.37408097]
["bitfinex","ETHUSD",1744781798716,1.6459,1569.9,1568.9,0.55]
["bitfinex","ETHUSD",1744781798907,1.6459,1569.9,1569.3,12.27571793]
["bitfinex","ETHUSD",1744781799841,1.6459,1570.2,1569.3,12.27571793]
["bitfinex","ETHUSD",1744781800306,11.01454902,1570.2,1569.3,11.72571793]
["bitfinex","ETHUSD",1744781800509,6.37010163,1569.9,1569.3,7.90516789]
["bitfinex","ETHUSD",1744781800727,3.0,1569.9,1569.3,8.51886911]
["bitfinex","ETHUSD",1744781800947,9.36907249,1570.1,1569.3,10.39006153]
["bitfinex","ETHUSD",1744781801442,8.01464667,1570.2,1569.3,13.39006153]
["bitfinex","ETHUSD",1744781801651,8.01464667,1570.2,1569.3,13.32636027]
["bitfinex","ETHUSD",1744781802206,1.6459,1570.2,1569.3,13.32636027]
["bitfinex","ETHUSD",1744781802450,6.36943283,1570.0,1569.3,13.32636027]
["bitfinex","ETHUSD",1744781802610,0.05,1570.4,1570.1,6.3689604]
["bitfinex","ETHUSD",1744781802810,1.5997,1570.3,1570.1,6.36887689]
["bitfinex","ETHUSD",1744781803010,1.5997,1570.3,1569.9,6.36945419]
["bitfinex","ETHUSD",1744781803011,7.96791862,1570.3,1569.9,6.36945419]
["bitfinex","ETHUSD",1744781803347,15.13820709,1570.3,1569.9,6.36945419]
["bitfinex","ETHUSD",1744781803647,8.76971048,1570.3,1569.9,12.7391265]
["bitfinex","ETHUSD",1744781803848,8.76971048,1570.3,1569.9,6.36945419]
["bitfinex","ETHUSD",1744781804151,8.76973494,1570.3,1570.0,0.06368571]
["bitfinex","ETHUSD",1744781804324,8.76973494,1570.3,1569.8,12.73998945]
["bitfinex","ETHUSD",1744781804728,15.13824595,1570.3,1569.8,12.73998945]
["bitfinex","ETHUSD",1744781804927,6.36875523,1570.2,1569.8,6.3698862]
["bitfinex","ETHUSD",1744781805129,6.36875523,1570.2,1569.7,6.37058282]
["bitfinex","ETHUSD",1744781805130,6.36916521,1570.1,1569.7,6.37058282]
["bitfinex","ETHUSD",1744781805318,7.88248073,1570.2,1569.6,6.37104994]
["bitfinex","ETHUSD",1744781805517,7.96797096,1570.3,1569.9,6.36953319]
["bitfinex","ETHUSD",1744781805847,6.36924522,1570.1,1569.7,6.37053894]
["bitfinex","ETHUSD",1744781806147,6.36867516,1570.2,1569.8,6.37013454]
["bitfinex","ETHUSD",1744781806320,12.73751196,1570.2,1569.8,6.37013454]
["bitfinex","ETHUSD",1744781806522,0.19937553,1570.1,1569.8,12.74015472]
["bitfinex","ETHUSD",1744781806845,0.19937553,1570.1,1569.8,6.37002018]
["bitfinex","ETHUSD",1744781807059,0.19937553,1570.1,1569.8,6.37022141]
["bitfinex","ETHUSD",1744781807259,0.19937553,1570.1,1569.8,6.37004041]
["bitfinex","ETHUSD",1744781807459,0.19937553,1570.1,1569.8,12.74007347]
["bitfinex","ETHUSD",1744781807665,0.8561806,1570.1,1569.8,12.74013438]
["bitfinex","ETHUSD",1744781807827,0.8561806,1570.1,1569.8,6.37003306]
["bitfinex","ETHUSD",1744781808026,0.8561806,1570.1,1569.8,12.74010636]
["bitfinex","ETHUSD",1744781808245,0.8561806,1570.1,1569.8,6.37003306]
["bitfinex","ETHUSD",1744781808752,0.8561806,1570.1,1569.8,12.74009232]
["bitfinex","ETHUSD",1744781808958,0.8561806,1570.1,1569.8,6.37003306]
["bitfinex","ETHUSD",1744781809128,0.8561806,1570.1,1569.8,12.74012939]
["bitfinex","ETHUSD",1744781809338,0.19937553,1570.1,1569.8,6.37003306]
["bitfinex","ETHUSD",1744781809530,0.19937553,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744781809732,0.19937553,1570.1,1570.0,10.73997679]
["bitfinex","ETHUSD",1744781809931,0.05,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744781810258,0.27783882,1570.4,1570.3,10.18875993]
["bitfinex","ETHUSD",1744781810820,0.27783882,1570.4,1570.1,6.36898942]
["bitfinex","ETHUSD",1744781811036,1.10146854,1570.4,1570.1,6.36886761]
["bitfinex","ETHUSD",1744781811236,1.10146854,1570.4,1570.1,12.73770801]
["bitfinex","ETHUSD",1744781811633,0.27783882,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744781812637,0.05,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744781812955,0.28095741,1570.4,1570.3,6.43187136]
["bitfinex","ETHUSD",1744781813122,0.05,1570.4,1570.3,8.04067218]
["bitfinex","ETHUSD",1744781813328,0.28095741,1570.4,1570.3,8.59067218]
["bitfinex","ETHUSD",1744781813530,0.28095741,1570.4,1570.3,10.65977767]
["bitfinex","ETHUSD",1744781813531,0.05,1570.4,1570.3,10.65977767]
["bitfinex","ETHUSD",1744781813727,7.90738691,1571.3,1570.9,6.365451]
["bitfinex","ETHUSD",1744781813961,0.05,1571.4,1570.3,19.88343413]
["bitfinex","ETHUSD",1744781813962,6.36679102,1570.7,1570.3,10.10972051]
["bitfinex","ETHUSD",1744781814122,6.36537237,1571.0,1570.2,8.369]
["bitfinex","ETHUSD",1744781814123,6.3656059,1571.0,1570.2,8.369]
["bitfinex","ETHUSD",1744781814330,0.3882713,1571.2,1571.1,9.36496722]
["bitfinex","ETHUSD",1744781814536,0.3882713,1571.2,1571.1,22.16613764]
["bitfinex","ETHUSD",1744781814751,1e-08,1571.2,1571.1,23.63351726]
["bitfinex","ETHUSD",1744781816442,1e-08,1571.2,1571.1,8.44596722]
["bitfinex","ETHUSD",1744781816958,7.96034659,1572.3,1571.9,6.36157336]
["bitfinex","ETHUSD",1744781817136,6.36094336,1572.1,1571.7,6.36239173]
["bitfinex","ETHUSD",1744781817336,6.36141681,1572.0,1571.6,12.72555544]
["bitfinex","ETHUSD",1744781817558,12.72220153,1572.1,1571.7,6.36237294]
["bitfinex","ETHUSD",1744781817764,6.36134009,1572.0,1571.7,6.36237294]
["bitfinex","ETHUSD",1744781817966,6.36075503,1572.2,1571.8,6.42552541]
["bitfinex","ETHUSD",1744781818182,1.6,1572.0,1571.5,6.36313544]
["bitfinex","ETHUSD",1744781818368,6.36245975,1571.8,1571.3,6.36393221]
["bitfinex","ETHUSD",1744781818541,1.6,1571.6,1571.0,6.36533245]
["bitfinex","ETHUSD",1744781818739,6.36403245,1571.4,1571.0,6.36533245]
["bitfinex","ETHUSD",1744781819054,1.6,1571.6,1571.4,6.36341075]
["bitfinex","ETHUSD",1744781819265,1.6,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744781819571,1.6,1571.6,1570.9,9.36547659]
["bitfinex","ETHUSD",1744781819572,6.36338651,1571.5,1570.9,6.36574912]
["bitfinex","ETHUSD",1744781819881,7.96332607,1571.6,1571.2,6.36426206]
["bitfinex","ETHUSD",1744781820034,6.36337109,1571.5,1571.1,6.36492201]
["bitfinex","ETHUSD",1744781820238,3.03258732,1571.6,1571.2,6.36442228]
["bitfinex","ETHUSD",1744781820458,4.6,1571.6,1570.9,6.36573271]
["bitfinex","ETHUSD",1744781820697,1.5019,1571.0,1570.6,6.3669935]
["bitfinex","ETHUSD",1744781820869,1.5019,1571.0,1570.5,7.6913]
["bitfinex","ETHUSD",1744781820870,7.8674973,1571.0,1570.5,7.6913]
["bitfinex","ETHUSD",1744781821074,1.5019,1571.0,1570.5,12.52736307]
["bitfinex","ETHUSD",1744781821370,6.36734538,1570.6,1570.2,6.3684012]
["bitfinex","ETHUSD",1744781821576,0.21653422,1570.9,1570.7,6.36644349]
["bitfinex","ETHUSD",1744781821782,0.21653422,1570.9,1570.2,10.84175558]
["bitfinex","ETHUSD",1744781821783,4.5019,1571.3,1571.0,6.36511683]
["bitfinex","ETHUSD",1744781821967,1.5019,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744781822169,1.5019,1571.3,1571.1,12.72968]
["bitfinex","ETHUSD",1744781822374,1.5019,1571.3,1571.2,0.06363946]
["bitfinex","ETHUSD",1744781822775,1.5019,1571.3,1571.2,6.42820157]
["bitfinex","ETHUSD",1744781822976,1.5019,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744781823287,1.5298,1571.5,1571.2,6.36456211]
["bitfinex","ETHUSD",1744781823488,3.0,1571.7,1571.5,6.36320573]
["bitfinex","ETHUSD",1744781823784,7.89228009,1571.8,1571.4,12.72731509]
["bitfinex","ETHUSD",1744781823989,7.89228009,1571.8,1571.5,6.36333781]
["bitfinex","ETHUSD",1744781824154,1.5298,1571.8,1571.5,6.36333781]
["bitfinex","ETHUSD",1744781824355,7.89211767,1571.8,1571.4,6.36355566]
["bitfinex","ETHUSD",1744781824854,12.72330501,1572.0,1571.6,6.36271898]
["bitfinex","ETHUSD",1744781825066,1.5898,1572.2,1571.5,6.36317138]
["bitfinex","ETHUSD",1744781825067,6.36187418,1571.9,1571.5,6.36317138]
["bitfinex","ETHUSD",1744781825366,6.36315637,1571.6,1571.2,6.36421138]
["bitfinex","ETHUSD",1744781825581,6.36315637,1571.6,1571.2,12.72860595]
["bitfinex","ETHUSD",1744781825760,6.36315637,1571.6,1571.2,6.36421138]
["bitfinex","ETHUSD",1744781826558,6.36315637,1571.6,1571.3,6.36415575]
["bitfinex","ETHUSD",1744781826759,6.36258926,1571.7,1571.3,6.36395392]
["bitfinex","ETHUSD",1744781826971,12.726294,1571.6,1571.2,6.36453178]
["bitfinex","ETHUSD",1744781827390,6.36356893,1571.5,1571.1,6.36495432]
["bitfinex","ETHUSD",1744781827767,6.36356893,1571.5,1571.1,6.3648028]
["bitfinex","ETHUSD",1744781827970,6.36296636,1571.6,1571.2,6.42799632]
["bitfinex","ETHUSD",1744781828174,4.6543,1571.8,1571.5,6.36308111]
["bitfinex","ETHUSD",1744781828385,4.6543,1571.8,1571.5,6.42684675]
["bitfinex","ETHUSD",1744781828562,1.6543,1571.8,1571.6,6.36268555]
["bitfinex","ETHUSD",1744781828761,1.6543,1571.8,1571.5,6.42684675]
["bitfinex","ETHUSD",1744781828762,8.01662163,1571.8,1571.4,6.36359687]
["bitfinex","ETHUSD",1744781828974,1.6543,1571.8,1571.5,12.72642152]
["bitfinex","ETHUSD",1744781829194,1.6543,1571.8,1571.5,6.36319893]
["bitfinex","ETHUSD",1744781829696,8.0164633,1571.8,1571.5,6.36319893]
["bitfinex","ETHUSD",1744781830289,1.6543,1571.8,1571.5,6.36319893]
["bitfinex","ETHUSD",1744781830483,1.6543,1571.8,1571.6,6.36279212]
["bitfinex","ETHUSD",1744781830661,1.6543,1571.8,1571.6,6.42641453]
["bitfinex","ETHUSD",1744781830866,1.6543,1571.8,1571.5,6.36325397]
["bitfinex","ETHUSD",1744781831087,8.01643794,1571.8,1571.6,0.06362127]
["bitfinex","ETHUSD",1744781831567,1.6543,1571.8,1571.3,6.36407481]
["bitfinex","ETHUSD",1744781831766,6.36308191,1571.6,1571.3,6.36407481]
["bitfinex","ETHUSD",1744781831969,12.72547986,1571.7,1571.4,6.36373322]
["bitfinex","ETHUSD",1744781832292,1.6543,1571.8,1571.4,6.42721333]
["bitfinex","ETHUSD",1744781832293,8.01657674,1571.8,1571.4,6.42721333]
["bitfinex","ETHUSD",1744781832461,14.37898444,1571.8,1571.4,6.36358153]
["bitfinex","ETHUSD",1744781832657,6.36256457,1571.7,1571.3,6.36398719]
["bitfinex","ETHUSD",1744781832861,6.36256457,1571.7,1571.4,6.36374669]
["bitfinex","ETHUSD",1744781833305,6.36256457,1571.7,1571.1,6.36492774]
["bitfinex","ETHUSD",1744781833602,8.01648197,1571.8,1571.2,0.63649277]
["bitfinex","ETHUSD",1744781833783,1.6543,1571.8,1571.6,6.36272091]
["bitfinex","ETHUSD",1744781834305,1.6543,1571.8,1571.4,6.3636533]
["bitfinex","ETHUSD",1744781834597,8.01675284,1571.8,1571.5,6.36320817]
["bitfinex","ETHUSD",1744781834769,4.6543,1571.8,1571.5,12.72639517]
["bitfinex","ETHUSD",1744781835169,1.6543,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744781835400,1.5214,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1744781835599,7.88159844,1572.3,1572.0,6.42492913]
["bitfinex","ETHUSD",1744781835766,6.36085507,1572.2,1571.8,6.36200194]
["bitfinex","ETHUSD",1744781835968,6.36085507,1572.2,1571.7,7.63499806]
["bitfinex","ETHUSD",1744781835969,0.22265674,1572.2,1571.7,6.3624695]
["bitfinex","ETHUSD",1744781836204,0.22265674,1572.2,1571.8,0.06360925]
["bitfinex","ETHUSD",1744781836390,0.22265674,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744781836901,0.22265674,1572.2,1571.9,6.36162244]
["bitfinex","ETHUSD",1744781837076,0.22265674,1572.2,1572.0,6.36131836]
["bitfinex","ETHUSD",1744781837276,0.22265674,1572.2,1572.0,6.42478563]
["bitfinex","ETHUSD",1744781837481,6.58320208,1572.2,1571.9,6.36156868]
["bitfinex","ETHUSD",1744781837674,0.22265674,1572.2,1572.0,6.36129982]
["bitfinex","ETHUSD",1744781837876,0.22265674,1572.2,1572.0,6.42490509]
["bitfinex","ETHUSD",1744781838079,0.22265674,1572.2,1572.0,12.72233669]
["bitfinex","ETHUSD",1744781838304,0.22265674,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744781838514,0.22265674,1572.2,1572.1,8.2692379]
["bitfinex","ETHUSD",1744781838875,6.40989985,1572.4,1572.0,12.72233039]
["bitfinex","ETHUSD",1744781839076,0.22265674,1572.3,1571.7,9.27764695]
["bitfinex","ETHUSD",1744781839279,0.22265674,1572.3,1572.0,6.36119089]
["bitfinex","ETHUSD",1744781839280,6.36025489,1572.3,1572.0,6.36119089]
["bitfinex","ETHUSD",1744781839477,0.22265674,1572.2,1572.0,6.42476269]
["bitfinex","ETHUSD",1744781839685,6.36023561,1572.3,1572.0,6.36115507]
["bitfinex","ETHUSD",1744781839875,13.36164951,1572.3,1572.0,6.36115507]
["bitfinex","ETHUSD",1744781840071,0.22265674,1572.2,1572.0,6.36115417]
["bitfinex","ETHUSD",1744781840375,6.4098084,1572.4,1572.0,6.36115417]
["bitfinex","ETHUSD",1744781840592,6.4098084,1572.4,1572.1,6.36085171]
["bitfinex","ETHUSD",1744781840791,6.58280026,1572.3,1572.0,12.7223347]
["bitfinex","ETHUSD",1744781840997,0.22265674,1572.3,1572.0,12.72235296]
["bitfinex","ETHUSD",1744781841273,6.4098084,1572.4,1572.1,6.36091012]
["bitfinex","ETHUSD",1744781841499,0.22265674,1572.3,1572.1,6.36091012]
["bitfinex","ETHUSD",1744781841694,0.22265674,1572.3,1572.1,6.36078431]
["bitfinex","ETHUSD",1744781841870,0.22265674,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744781842075,0.22265674,1572.3,1572.2,6.42411956]
["bitfinex","ETHUSD",1744781842304,0.22265674,1572.3,1572.2,7.97611392]
["bitfinex","ETHUSD",1744781842474,0.22265674,1572.3,1572.2,8.03970771]
["bitfinex","ETHUSD",1744781842676,0.05,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744781842972,0.28015783,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744781843174,0.05,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744781843366,0.28015783,1572.4,1572.2,12.7207022]
["bitfinex","ETHUSD",1744781843569,0.05,1572.4,1572.2,12.72065752]
["bitfinex","ETHUSD",1744781843801,0.23015783,1572.3,1572.2,6.36032012]
["bitfinex","ETHUSD",1744781844207,0.23015783,1572.3,1572.1,12.72148508]
["bitfinex","ETHUSD",1744781844572,0.05,1572.4,1572.2,6.36043921]
["bitfinex","ETHUSD",1744781844904,7.9093324,1572.3,1572.0,6.36119916]
["bitfinex","ETHUSD",1744781845084,14.2696923,1572.3,1572.0,6.36118223]
["bitfinex","ETHUSD",1744781845281,14.2696923,1572.3,1571.9,12.97285838]
["bitfinex","ETHUSD",1744781845598,6.36053409,1572.2,1571.9,6.61119321]
["bitfinex","ETHUSD",1744781845772,7.9093324,1572.3,1571.9,6.61118342]
["bitfinex","ETHUSD",1744781846101,9.34124583,1572.3,1571.9,12.97273318]
["bitfinex","ETHUSD",1744781846300,14.26980403,1572.3,1571.9,12.97273318]
["bitfinex","ETHUSD",1744781846505,6.36055107,1572.2,1571.9,6.61114976]
["bitfinex","ETHUSD",1744781846704,7.9093324,1572.3,1571.9,6.61114976]
["bitfinex","ETHUSD",1744781846705,1.5491,1572.3,1572.0,6.36111183]
["bitfinex","ETHUSD",1744781846891,7.90933223,1572.3,1571.9,6.61122826]
["bitfinex","ETHUSD",1744781847095,6.36132315,1572.0,1571.9,0.2496]
["bitfinex","ETHUSD",1744781847296,8.52175547,1572.0,1571.9,0.2496]
["bitfinex","ETHUSD",1744781847486,8.87179299,1572.0,1571.9,0.2496]
["bitfinex","ETHUSD",1744781847686,11.87179299,1572.0,1571.9,0.2496]
["bitfinex","ETHUSD",1744781848083,11.87179299,1572.0,1571.1,8.663]
["bitfinex","ETHUSD",1744781848084,1.5971,1571.6,1571.1,8.663]
["bitfinex","ETHUSD",1744781848285,6.36434321,1571.3,1570.9,6.3656081]
["bitfinex","ETHUSD",1744781848499,12.72879677,1571.3,1570.9,13.53182664]
["bitfinex","ETHUSD",1744781848807,6.365321,1571.1,1570.7,6.36657743]
["bitfinex","ETHUSD",1744781849006,6.36552566,1571.0,1570.6,21.39545908]
["bitfinex","ETHUSD",1744781849182,1.5971,1571.2,1570.6,8.662]
["bitfinex","ETHUSD",1744781849386,1.5971,1571.2,1571.0,6.36522996]
["bitfinex","ETHUSD",1744781849595,3.0,1571.1,1570.7,6.3665449]
["bitfinex","ETHUSD",1744781849814,3.0,1571.1,1570.7,6.36657836]
["bitfinex","ETHUSD",1744781849815,6.3652707,1571.1,1570.7,6.36657836]
["bitfinex","ETHUSD",1744781850007,4.5971,1571.2,1570.9,6.36571684]
["bitfinex","ETHUSD",1744781850176,1.5971,1571.4,1570.9,0.06365042]
["bitfinex","ETHUSD",1744781850377,3.0,1571.3,1571.0,6.36523783]
["bitfinex","ETHUSD",1744781850627,6.36489441,1571.2,1570.8,6.36605139]
["bitfinex","ETHUSD",1744781850808,6.36489441,1571.2,1570.8,6.3660506]
["bitfinex","ETHUSD",1744781850988,0.19815985,1571.1,1570.7,6.36640666]
["bitfinex","ETHUSD",1744781851185,6.36591795,1570.9,1570.7,0.06365462]
["bitfinex","ETHUSD",1744781851411,7.96254694,1571.0,1570.7,6.36649003]
["bitfinex","ETHUSD",1744781851617,0.19815985,1570.8,1570.7,6.36649003]
["bitfinex","ETHUSD",1744781851912,0.19815985,1570.8,1570.7,6.3665088]
["bitfinex","ETHUSD",1744781852115,1.5971,1571.0,1570.7,6.3665088]
["bitfinex","ETHUSD",1744781852116,7.9624835,1571.0,1570.7,6.3665088]
["bitfinex","ETHUSD",1744781852314,0.19815985,1570.9,1570.7,6.3665088]
["bitfinex","ETHUSD",1744781852811,0.19815985,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744781853011,0.19815985,1570.9,1570.8,6.42982894]
["bitfinex","ETHUSD",1744781853248,6.36423836,1571.3,1570.9,12.73084591]
["bitfinex","ETHUSD",1744781853443,1.5335,1571.1,1570.6,8.662]
["bitfinex","ETHUSD",1744781853583,6.36617762,1570.9,1570.6,8.662]
["bitfinex","ETHUSD",1744781853790,6.36639815,1570.8,1570.6,8.662]
["bitfinex","ETHUSD",1744781853988,7.00248232,1570.9,1570.6,8.662]
["bitfinex","ETHUSD",1744781854306,6.3663747,1570.8,1570.4,6.36768067]
["bitfinex","ETHUSD",1744781854511,6.3663747,1570.8,1570.4,12.73536134]
["bitfinex","ETHUSD",1744781855038,6.3663747,1570.8,1570.5,6.36738909]
["bitfinex","ETHUSD",1744781855181,6.36727774,1570.6,1570.2,6.36845172]
["bitfinex","ETHUSD",1744781855387,12.73527708,1570.5,1570.1,21.33564972]
["bitfinex","ETHUSD",1744781855692,6.36707098,1570.6,1570.2,6.43215763]
["bitfinex","ETHUSD",1744781855890,13.59833625,1570.6,1570.2,12.80064604]
["bitfinex","ETHUSD",1744781856095,13.5982301,1570.6,1570.2,12.7369669]
["bitfinex","ETHUSD",1744781856331,7.23104183,1570.6,1570.3,6.36811246]
["bitfinex","ETHUSD",1744781856796,7.23104183,1570.6,1570.2,6.36847849]
["bitfinex","ETHUSD",1744781857002,6.36742675,1570.5,1570.2,6.36843544]
["bitfinex","ETHUSD",1744781857199,6.36742675,1570.5,1570.2,12.73693183]
["bitfinex","ETHUSD",1744781857515,7.23104183,1570.6,1570.3,6.36811702]
["bitfinex","ETHUSD",1744781858227,4.636,1570.7,1570.4,6.36760872]
["bitfinex","ETHUSD",1744781858401,8.00267471,1570.7,1570.3,6.36814308]
["bitfinex","ETHUSD",1744781858607,12.73444088,1570.6,1570.2,12.73711568]
["bitfinex","ETHUSD",1744781858932,8.00266945,1570.7,1570.3,6.36815412]
["bitfinex","ETHUSD",1744781859089,4.636,1570.7,1570.1,6.43269448]
["bitfinex","ETHUSD",1744781859291,6.36731951,1570.6,1570.2,12.73688033]
["bitfinex","ETHUSD",1744781859623,12.10290497,1570.7,1570.4,6.36765216]
["bitfinex","ETHUSD",1744781860126,5.73622685,1570.7,1570.0,6.36911154]
["bitfinex","ETHUSD",1744781860423,11.00272793,1570.7,1570.3,12.73603935]
["bitfinex","ETHUSD",1744781860627,11.00272793,1570.7,1570.2,6.36860601]
["bitfinex","ETHUSD",1744781860628,4.636,1570.7,1570.2,6.36860601]
["bitfinex","ETHUSD",1744781861128,12.73472746,1570.6,1570.2,6.36860601]
["bitfinex","ETHUSD",1744781861625,6.36736261,1570.6,1570.2,12.7370989]
["bitfinex","ETHUSD",1744781861818,6.36736261,1570.6,1570.3,6.36819293]
["bitfinex","ETHUSD",1744781862022,6.36736261,1570.6,1570.3,12.73625174]
["bitfinex","ETHUSD",1744781862433,6.36736261,1570.6,1570.3,6.36805881]
["bitfinex","ETHUSD",1744781862608,6.36736261,1570.6,1570.3,12.73615016]
["bitfinex","ETHUSD",1744781862811,11.00268036,1570.7,1570.4,6.36767084]
["bitfinex","ETHUSD",1744781863132,8.01289213,1570.9,1570.5,6.43067511]
["bitfinex","ETHUSD",1744781863330,1.6471,1570.9,1570.5,12.73425577]
["bitfinex","ETHUSD",1744781863535,14.37921698,1570.9,1570.5,12.73425577]
["bitfinex","ETHUSD",1744781863709,14.37921698,1570.9,1570.5,6.36700235]
["bitfinex","ETHUSD",1744781863912,14.37921698,1570.9,1570.5,12.73428874]
["bitfinex","ETHUSD",1744781864115,6.3662464,1570.8,1570.5,12.73428732]
["bitfinex","ETHUSD",1744781864317,6.3662464,1570.8,1570.5,6.36700235]
["bitfinex","ETHUSD",1744781864634,8.01310321,1570.9,1570.6,6.36696033]
["bitfinex","ETHUSD",1744781864797,14.37907104,1570.9,1570.6,6.36696033]
["bitfinex","ETHUSD",1744781864995,3.3850071,1570.9,1570.4,6.36770418]
["bitfinex","ETHUSD",1744781865218,1.6471,1570.9,1570.5,6.36723019]
["bitfinex","ETHUSD",1744781865417,8.01303788,1570.9,1570.6,6.36695198]
["bitfinex","ETHUSD",1744781866034,0.17977156,1570.8,1570.6,6.36695198]
["bitfinex","ETHUSD",1744781866211,0.17977156,1570.8,1570.5,6.36723019]
["bitfinex","ETHUSD",1744781866212,0.17977156,1570.8,1570.5,12.73450004]
["bitfinex","ETHUSD",1744781866412,6.36620083,1570.8,1570.5,6.36723019]
["bitfinex","ETHUSD",1744781866611,0.17977156,1570.7,1570.4,6.36768154]
["bitfinex","ETHUSD",1744781866796,0.17977156,1570.7,1570.4,12.73536308]
["bitfinex","ETHUSD",1744781867734,0.17977156,1570.7,1570.5,6.36730207]
["bitfinex","ETHUSD",1744781867942,1.6471,1570.9,1570.5,6.36726502]
["bitfinex","ETHUSD",1744781868236,8.01299741,1570.9,1570.6,6.36697369]
["bitfinex","ETHUSD",1744781868536,14.37895485,1570.9,1570.6,6.36697369]
["bitfinex","ETHUSD",1744781868704,14.37895485,1570.9,1570.5,12.73455048]
["bitfinex","ETHUSD",1744781868903,6.36629873,1570.8,1570.5,12.73453622]
["bitfinex","ETHUSD",1744781869125,1.6471,1570.9,1570.3,6.36820989]
["bitfinex","ETHUSD",1744781869305,1.6471,1570.9,1570.7,6.36641705]
["bitfinex","ETHUSD",1744781869722,8.01289478,1570.9,1570.6,6.36689991]
["bitfinex","ETHUSD",1744781869932,1.6471,1570.9,1570.7,6.36655442]
["bitfinex","ETHUSD",1744781870739,8.01292171,1570.9,1570.5,7.9911004]
["bitfinex","ETHUSD",1744781870943,6.36625226,1570.8,1570.5,6.3673004]
["bitfinex","ETHUSD",1744781871245,12.73266869,1570.8,1570.5,6.3673004]
["bitfinex","ETHUSD",1744781871442,1.6471,1570.9,1570.5,6.43067913]
["bitfinex","ETHUSD",1744781871649,14.37934077,1570.9,1570.5,12.79790425]
["bitfinex","ETHUSD",1744781871812,14.37934077,1570.9,1570.5,12.7342381]
["bitfinex","ETHUSD",1744781872508,14.37934077,1570.9,1570.1,14.96990257]
["bitfinex","ETHUSD",1744781872509,3.0,1570.7,1570.1,8.601]
["bitfinex","ETHUSD",1744781872840,6.36794321,1570.4,1570.1,21.33867388]
["bitfinex","ETHUSD",1744781873168,1.5791,1570.5,1569.9,6.36973145]
["bitfinex","ETHUSD",1744781873312,6.36884825,1570.2,1569.8,63.8620747]
["bitfinex","ETHUSD",1744781873513,6.3679842,1570.4,1570.0,6.3692151]
["bitfinex","ETHUSD",1744781873715,1.43145394,1570.4,1569.9,6.36967987]
["bitfinex","ETHUSD",1744781874056,6.36832537,1570.3,1569.9,6.36971473]
["bitfinex","ETHUSD",1744781874341,6.36836646,1570.3,1570.0,6.36925407]
["bitfinex","ETHUSD",1744781874519,12.72576431,1570.3,1570.0,6.36925407]
["bitfinex","ETHUSD",1744781874720,6.36804511,1570.4,1570.0,12.73855998]
["bitfinex","ETHUSD",1744781875054,12.73620645,1570.4,1570.0,1.273856]
["bitfinex","ETHUSD",1744781875262,12.73620645,1570.4,1570.1,6.36882621]
["bitfinex","ETHUSD",1744781875463,6.36804511,1570.4,1570.1,6.36882621]
["bitfinex","ETHUSD",1744781875662,7.94660588,1570.5,1570.1,6.36882621]
["bitfinex","ETHUSD",1744781875815,14.31427922,1570.5,1570.1,6.36864262]
["bitfinex","ETHUSD",1744781876017,6.36842657,1570.3,1570.0,6.3693281]
["bitfinex","ETHUSD",1744781876264,12.73686895,1570.3,1570.0,6.3693281]
["bitfinex","ETHUSD",1744781876439,12.73686895,1570.3,1569.9,6.36973713]
["bitfinex","ETHUSD",1744781876440,12.73669949,1570.3,1569.9,6.36965292]
["bitfinex","ETHUSD",1744781876763,12.73753127,1570.2,1569.8,63.862433]
["bitfinex","ETHUSD",1744781876950,12.73753127,1570.2,1569.8,57.49211991]
["bitfinex","ETHUSD",1744781876951,6.36902723,1570.1,1569.8,57.49211991]
["bitfinex","ETHUSD",1744781877120,6.36874278,1570.2,1569.9,6.36971109]
["bitfinex","ETHUSD",1744781877453,12.73772247,1570.2,1569.8,63.8622356]
["bitfinex","ETHUSD",1744781877751,12.73774959,1570.2,1569.8,57.4921178]
["bitfinex","ETHUSD",1744781878045,6.36874278,1570.2,1569.9,6.36975312]
["bitfinex","ETHUSD",1744781878251,6.36866636,1570.2,1569.9,6.36970226]
["bitfinex","ETHUSD",1744781878749,6.36866636,1570.2,1569.7,6.37050749]
["bitfinex","ETHUSD",1744781878750,6.3695739,1570.0,1569.7,6.37050749]
["bitfinex","ETHUSD",1744781878952,7.87918889,1570.1,1569.7,6.43420817]
["bitfinex","ETHUSD",1744781879120,14.24848785,1570.1,1569.7,6.37050749]
["bitfinex","ETHUSD",1744781879323,6.36946109,1570.0,1569.7,6.37050749]
["bitfinex","ETHUSD",1744781879516,1.5101,1570.1,1569.8,6.37002021]
["bitfinex","ETHUSD",1744781879753,7.87912683,1570.1,1569.8,12.74010668]
["bitfinex","ETHUSD",1744781879957,1.5101,1570.1,1569.9,6.36956175]
["bitfinex","ETHUSD",1744781881048,0.17722498,1570.0,1569.9,7.90136175]
["bitfinex","ETHUSD",1744781881350,14.37925334,1570.5,1570.1,6.3689405]
["bitfinex","ETHUSD",1744781881551,6.54511972,1570.4,1570.1,6.36888651]
["bitfinex","ETHUSD",1744781881720,6.54511972,1570.4,1570.1,6.36887853]
["bitfinex","ETHUSD",1744781882062,0.17722498,1570.4,1570.0,12.73860283]
["bitfinex","ETHUSD",1744781882253,6.54514201,1570.4,1570.1,6.36900715]
["bitfinex","ETHUSD",1744781882455,0.17722498,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744781882652,0.17722498,1570.4,1570.2,12.73691251]
["bitfinex","ETHUSD",1744781883021,0.17722498,1570.4,1570.2,6.36842495]
["bitfinex","ETHUSD",1744781883433,0.17722498,1570.4,1570.3,7.95399027]
["bitfinex","ETHUSD",1744781883728,7.93115374,1570.9,1570.5,6.36725645]
["bitfinex","ETHUSD",1744781883933,7.93115374,1570.9,1570.6,6.36689308]
["bitfinex","ETHUSD",1744781883934,0.17722498,1570.8,1570.6,6.36689308]
["bitfinex","ETHUSD",1744781884136,6.36605374,1570.9,1570.6,6.36689308]
["bitfinex","ETHUSD",1744781884358,0.17722498,1570.8,1570.6,6.36689308]
["bitfinex","ETHUSD",1744781884563,0.17722498,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744781884761,1.6515,1571.4,1570.7,1.58965769]
["bitfinex","ETHUSD",1744781884947,6.36472855,1571.2,1570.9,6.36555699]
["bitfinex","ETHUSD",1744781885150,6.36472855,1571.2,1570.9,12.73115648]
["bitfinex","ETHUSD",1744781885352,6.36425204,1571.3,1570.9,6.36555699]
["bitfinex","ETHUSD",1744781885558,6.36481861,1571.2,1570.8,6.36612833]
["bitfinex","ETHUSD",1744781885737,6.36481861,1571.2,1570.9,6.3657636]
["bitfinex","ETHUSD",1744781885944,7.46579843,1571.3,1570.7,7.95610441]
["bitfinex","ETHUSD",1744781886147,6.36422323,1571.3,1571.0,6.36519306]
["bitfinex","ETHUSD",1744781886348,8.01526479,1571.4,1571.1,6.36494699]
["bitfinex","ETHUSD",1744781886549,4.6515,1571.4,1571.1,6.36494699]
["bitfinex","ETHUSD",1744781886751,6.36490662,1571.2,1570.8,14.69403666]
["bitfinex","ETHUSD",1744781887049,12.72982544,1571.2,1570.8,21.06008084]
["bitfinex","ETHUSD",1744781887374,1.5656,1571.1,1570.4,1.6477]
["bitfinex","ETHUSD",1744781887573,6.36667239,1570.7,1570.4,6.36776631]
["bitfinex","ETHUSD",1744781887742,6.36712536,1570.6,1570.2,9.29079244]
["bitfinex","ETHUSD",1744781888075,7.96305263,1570.7,1570.4,6.36779935]
["bitfinex","ETHUSD",1744781888275,1.5964,1570.7,1570.4,12.7355987]
["bitfinex","ETHUSD",1744781888480,1.5964,1570.7,1570.4,6.36762871]
["bitfinex","ETHUSD",1744781888686,7.96325107,1570.7,1570.3,12.73623296]
["bitfinex","ETHUSD",1744781888847,3.0,1570.8,1570.5,6.36706373]
["bitfinex","ETHUSD",1744781889042,3.0,1570.9,1570.6,6.36672472]
["bitfinex","ETHUSD",1744781889270,9.36582241,1570.9,1570.6,6.36672472]
["bitfinex","ETHUSD",1744781889655,3.0,1570.9,1570.6,12.73358476]
["bitfinex","ETHUSD",1744781889870,3.0,1570.9,1570.7,6.36645682]
["bitfinex","ETHUSD",1744781890248,6.36618459,1570.8,1570.5,6.36722796]
["bitfinex","ETHUSD",1744781890549,6.36618459,1570.8,1570.4,6.36771158]
["bitfinex","ETHUSD",1744781890750,6.36661538,1570.7,1570.4,6.43138227]
["bitfinex","ETHUSD",1744781890955,6.36661538,1570.7,1570.4,12.79905762]
["bitfinex","ETHUSD",1744781891152,6.36699642,1570.6,1570.3,6.36811391]
["bitfinex","ETHUSD",1744781891357,6.3674283,1570.5,1570.2,8.01708002]
["bitfinex","ETHUSD",1744781891582,6.3674283,1570.5,1570.1,6.3688521]
["bitfinex","ETHUSD",1744781891779,7.94005132,1570.6,1570.2,6.36824265]
["bitfinex","ETHUSD",1744781892079,6.36624723,1570.8,1570.3,0.06367995]
["bitfinex","ETHUSD",1744781892241,0.18092631,1570.5,1570.4,6.36762347]
["bitfinex","ETHUSD",1744781892442,6.36659066,1570.7,1570.4,6.36762347]
["bitfinex","ETHUSD",1744781892641,0.18370411,1570.5,1570.3,6.36812402]
["bitfinex","ETHUSD",1744781892878,12.73443067,1570.6,1570.3,6.36812402]
["bitfinex","ETHUSD",1744781893087,0.18370411,1570.4,1570.3,6.36812402]
["bitfinex","ETHUSD",1744781893292,6.36665316,1570.7,1570.3,6.36808788]
["bitfinex","ETHUSD",1744781893454,0.18370411,1570.4,1570.3,6.36808788]
["bitfinex","ETHUSD",1744781893658,7.63995945,1570.7,1570.3,6.36808788]
["bitfinex","ETHUSD",1744781893890,0.18428271,1570.4,1570.3,6.43176429]
["bitfinex","ETHUSD",1744781894051,7.63995945,1570.7,1570.3,6.36808788]
["bitfinex","ETHUSD",1744781894252,0.18428271,1570.4,1570.2,6.36845768]
["bitfinex","ETHUSD",1744781894453,6.36742812,1570.5,1570.2,6.36845768]
["bitfinex","ETHUSD",1744781894758,6.36715417,1570.6,1570.2,12.80063232]
["bitfinex","ETHUSD",1744781894950,12.7344881,1570.6,1570.2,6.36829592]
["bitfinex","ETHUSD",1744781895150,0.18428271,1570.5,1570.2,12.73669919]
["bitfinex","ETHUSD",1744781895588,0.18428271,1570.5,1570.3,6.36812438]
["bitfinex","ETHUSD",1744781895959,0.18428271,1570.5,1570.3,6.36808465]
["bitfinex","ETHUSD",1744781896159,0.18428271,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744781896358,6.36628183,1570.8,1570.4,12.73560876]
["bitfinex","ETHUSD",1744781896554,0.18277827,1570.7,1570.5,14.3796093]
["bitfinex","ETHUSD",1744781896776,6.36620987,1570.8,1570.5,7.94857065]
["bitfinex","ETHUSD",1744781896983,0.18277827,1570.6,1570.5,8.01223776]
["bitfinex","ETHUSD",1744781897193,6.36620987,1570.8,1570.5,8.01222921]
["bitfinex","ETHUSD",1744781897388,0.18358838,1570.6,1570.5,8.01222921]
["bitfinex","ETHUSD",1744781897592,6.36620987,1570.8,1570.5,7.9485621]
["bitfinex","ETHUSD",1744781897893,0.18358838,1570.6,1570.5,8.01222921]
["bitfinex","ETHUSD",1744781898191,9.3657923,1570.9,1570.6,6.36692954]
["bitfinex","ETHUSD",1744781898366,6.36548849,1571.0,1570.5,1.5813]
["bitfinex","ETHUSD",1744781898571,9.36538216,1571.0,1570.7,6.36644496]
["bitfinex","ETHUSD",1744781898775,8.00269061,1571.1,1570.7,6.36644465]
["bitfinex","ETHUSD",1744781899376,8.00269061,1571.1,1570.8,6.36604031]
["bitfinex","ETHUSD",1744781900206,3.37442587,1571.1,1570.5,7.94857259]
["bitfinex","ETHUSD",1744781900389,6.36642979,1570.8,1570.5,6.36727259]
["bitfinex","ETHUSD",1744781900572,6.36585849,1570.9,1570.6,6.36696749]
["bitfinex","ETHUSD",1744781900770,6.365461,1571.0,1570.7,6.36639845]
["bitfinex","ETHUSD",1744781901080,6.36618424,1570.8,1570.5,6.36721196]
["bitfinex","ETHUSD",1744781901391,12.73275237,1570.8,1570.4,12.73540726]
["bitfinex","ETHUSD",1744781901764,6.36715903,1570.6,1570.3,6.36810658]
["bitfinex","ETHUSD",1744781901993,6.36715903,1570.6,1570.2,6.36849359]
["bitfinex","ETHUSD",1744781902171,6.36715903,1570.6,1570.2,0.06367607]
["bitfinex","ETHUSD",1744781902371,12.73438028,1570.6,1570.3,6.36806389]
["bitfinex","ETHUSD",1744781902583,6.36715903,1570.6,1570.3,12.73616501]
["bitfinex","ETHUSD",1744781902800,6.36715903,1570.6,1570.3,12.73615859]
["bitfinex","ETHUSD",1744781903092,6.36727589,1570.6,1570.3,14.00977509]
["bitfinex","ETHUSD",1744781903291,6.36727589,1570.6,1570.3,6.36806389]
["bitfinex","ETHUSD",1744781903471,12.73433617,1570.6,1570.3,6.36806389]
["bitfinex","ETHUSD",1744781904073,6.36742639,1570.5,1570.2,12.73708207]
["bitfinex","ETHUSD",1744781904473,6.36715994,1570.6,1570.3,6.43187052]
["bitfinex","ETHUSD",1744781904679,6.36715994,1570.6,1570.3,12.79995026]
["bitfinex","ETHUSD",1744781904883,6.36715994,1570.6,1570.3,6.36807974]
["bitfinex","ETHUSD",1744781905197,1.6521,1570.7,1570.4,6.36769269]
["bitfinex","ETHUSD",1744781905494,6.36629747,1570.8,1570.5,12.73441524]
["bitfinex","ETHUSD",1744781905799,4.5373,1570.9,1570.4,7.00447566]
["bitfinex","ETHUSD",1744781906093,10.90319493,1570.9,1570.3,6.36816465]
["bitfinex","ETHUSD",1744781906311,6.36641572,1570.8,1570.4,6.36772036]
["bitfinex","ETHUSD",1744781906596,6.36641568,1570.8,1570.4,6.36769031]
["bitfinex","ETHUSD",1744781906896,6.36641568,1570.8,1570.5,6.36738878]
["bitfinex","ETHUSD",1744781907085,6.36641568,1570.8,1570.5,12.73466734]
["bitfinex","ETHUSD",1744781907266,7.90314541,1570.9,1570.6,6.36692405]
["bitfinex","ETHUSD",1744781907596,7.90314541,1570.9,1570.5,6.36729954]
["bitfinex","ETHUSD",1744781907597,6.3661934,1570.8,1570.5,6.36729954]
["bitfinex","ETHUSD",1744781907896,12.73257563,1570.8,1570.5,6.36729954]
["bitfinex","ETHUSD",1744781908094,7.9031778,1570.9,1570.2,14.43132687]
["bitfinex","ETHUSD",1744781908265,7.9031778,1570.9,1570.6,12.7333216]
["bitfinex","ETHUSD",1744781908266,1.5373,1570.9,1570.6,12.7333216]
["bitfinex","ETHUSD",1744781908692,7.90325845,1570.9,1570.6,6.36663474]
["bitfinex","ETHUSD",1744781908905,14.26934029,1570.9,1570.6,6.36663474]
["bitfinex","ETHUSD",1744781909061,7.90325845,1570.9,1570.6,6.36663474]
["bitfinex","ETHUSD",1744781909262,14.26934029,1570.9,1570.6,6.36663474]
["bitfinex","ETHUSD",1744781909466,6.3662183,1570.8,1570.5,7.96197435]
["bitfinex","ETHUSD",1744781909700,6.3662183,1570.8,1570.5,8.71663162]
["bitfinex","ETHUSD",1744781909992,7.90325845,1570.9,1570.5,8.71663162]
["bitfinex","ETHUSD",1744781909993,7.90325845,1570.9,1570.6,6.36698246]
["bitfinex","ETHUSD",1744781910384,14.26919604,1570.9,1570.6,6.36687762]
["bitfinex","ETHUSD",1744781910591,10.92858074,1571.1,1570.6,0.06366398]
["bitfinex","ETHUSD",1744781910899,6.36539654,1571.0,1570.7,12.73283885]
["bitfinex","ETHUSD",1744781911080,6.54782921,1571.0,1570.7,6.36639013]
["bitfinex","ETHUSD",1744781911275,6.54782921,1571.0,1570.6,6.36689939]
["bitfinex","ETHUSD",1744781911479,6.36589438,1570.9,1570.6,6.36685891]
["bitfinex","ETHUSD",1744781911680,6.36589438,1570.9,1570.6,12.73374175]
["bitfinex","ETHUSD",1744781911886,6.36589438,1570.9,1570.6,14.16658593]
["bitfinex","ETHUSD",1744781912195,0.18243267,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744781912410,0.18243267,1570.8,1570.7,16.02105054]
["bitfinex","ETHUSD",1744781912618,1.5616,1571.4,1571.1,6.36482175]
["bitfinex","ETHUSD",1744781912911,0.35137475,1571.3,1571.1,12.72964951]
["bitfinex","ETHUSD",1744781913107,0.18243267,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744781913396,6.36305716,1571.6,1571.2,12.72912422]
["bitfinex","ETHUSD",1744781913599,0.18243267,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744781913962,13.07429445,1572.0,1571.6,6.36269104]
["bitfinex","ETHUSD",1744781914161,1.73563267,1571.9,1571.6,12.72546574]
["bitfinex","ETHUSD",1744781914610,1.73563267,1571.9,1571.3,8.01242394]
["bitfinex","ETHUSD",1744781914611,1.73563267,1571.9,1571.7,12.72488252]
["bitfinex","ETHUSD",1744781914762,0.18243267,1571.9,1571.7,6.36244126]
["bitfinex","ETHUSD",1744781915202,0.18243267,1571.9,1571.7,12.72488252]
["bitfinex","ETHUSD",1744781915501,0.18243267,1571.9,1571.7,6.36244126]
["bitfinex","ETHUSD",1744781915705,0.18243267,1571.9,1571.8,7.97643258]
["bitfinex","ETHUSD",1744781915912,0.18243267,1571.9,1571.8,8.04005522]
["bitfinex","ETHUSD",1744781916113,6.36046619,1572.3,1571.9,6.36169843]
["bitfinex","ETHUSD",1744781916314,6.36051766,1572.2,1571.9,6.36169843]
["bitfinex","ETHUSD",1744781916814,6.36017512,1572.3,1571.9,12.72327207]
["bitfinex","ETHUSD",1744781917015,6.36030246,1572.3,1571.9,6.36155596]
["bitfinex","ETHUSD",1744781917182,6.36030246,1572.3,1571.9,12.72314325]
["bitfinex","ETHUSD",1744781917809,6.36030246,1572.3,1571.9,6.36155596]
["bitfinex","ETHUSD",1744781918021,7.98035896,1572.4,1572.0,6.36103049]
["bitfinex","ETHUSD",1744781918186,6.36030695,1572.3,1571.9,6.36158492]
["bitfinex","ETHUSD",1744781918384,7.98038157,1572.4,1572.0,6.36126682]
["bitfinex","ETHUSD",1744781918689,7.98038157,1572.4,1572.0,6.36118461]
["bitfinex","ETHUSD",1744781918996,14.34040719,1572.4,1572.0,6.36118461]
["bitfinex","ETHUSD",1744781919200,6.36012861,1572.3,1571.9,6.36166482]
["bitfinex","ETHUSD",1744781919392,6.36012861,1572.3,1571.9,6.9978313]
["bitfinex","ETHUSD",1744781919594,6.36012861,1572.3,1572.0,6.36118874]
["bitfinex","ETHUSD",1744781920317,6.36012861,1572.3,1571.9,6.9978313]
["bitfinex","ETHUSD",1744781920510,7.98034896,1572.4,1572.0,6.36114171]
["bitfinex","ETHUSD",1744781920713,14.34028611,1572.4,1572.0,6.36114171]
["bitfinex","ETHUSD",1744781920910,6.36012693,1572.3,1572.0,6.36114171]
["bitfinex","ETHUSD",1744781921226,6.36068414,1572.2,1571.9,6.36164666]
["bitfinex","ETHUSD",1744781921395,6.36012693,1572.3,1571.9,12.72321886]
["bitfinex","ETHUSD",1744781921600,12.72041701,1572.3,1572.0,6.36131823]
["bitfinex","ETHUSD",1744781921902,12.72041701,1572.3,1571.9,12.7231517]
["bitfinex","ETHUSD",1744781922121,6.36012693,1572.3,1572.0,12.72235382]
["bitfinex","ETHUSD",1744781922327,6.36012693,1572.3,1572.0,6.36115197]
["bitfinex","ETHUSD",1744781922504,6.36012693,1572.3,1571.9,1.5837]
["bitfinex","ETHUSD",1744781922704,6.36012693,1572.3,1572.0,6.36114496]
["bitfinex","ETHUSD",1744781923205,7.98037858,1572.4,1572.0,6.36114496]
["bitfinex","ETHUSD",1744781923387,7.98037858,1572.4,1572.1,6.36085656]
["bitfinex","ETHUSD",1744781923592,1.6206,1572.4,1572.1,6.36075636]
["bitfinex","ETHUSD",1744781924217,7.98032243,1572.4,1572.1,6.36075636]
["bitfinex","ETHUSD",1744781924726,14.34024164,1572.4,1572.1,6.36075636]
["bitfinex","ETHUSD",1744781924926,3.35462416,1572.4,1571.7,15.69687736]
["bitfinex","ETHUSD",1744781925138,0.57657394,1572.6,1571.7,3.78257338]
["bitfinex","ETHUSD",1744781925336,0.58212048,1573.4,1571.3,12.32098842]
["bitfinex","ETHUSD",1744781925337,0.48222598,1573.3,1572.5,7.83241683]
["bitfinex","ETHUSD",1744781925541,6.35842617,1572.8,1572.1,7.83408145]
["bitfinex","ETHUSD",1744781925746,1.5065,1572.7,1572.1,1.4733]
["bitfinex","ETHUSD",1744781925946,1.5065,1572.7,1572.0,6.3612961]
["bitfinex","ETHUSD",1744781925947,6.35912727,1572.6,1572.0,6.3612961]
["bitfinex","ETHUSD",1744781926238,0.63591273,1572.5,1572.1,6.36091785]
["bitfinex","ETHUSD",1744781926442,6.99548462,1572.5,1572.0,12.72221064]
["bitfinex","ETHUSD",1744781926840,0.19599935,1572.4,1572.0,6.36109645]
["bitfinex","ETHUSD",1744781926999,0.19599935,1572.4,1572.1,6.36084608]
["bitfinex","ETHUSD",1744781927194,0.19599935,1572.4,1572.1,12.72149202]
["bitfinex","ETHUSD",1744781927436,0.19599935,1572.4,1572.0,6.36097727]
["bitfinex","ETHUSD",1744781928126,0.19599935,1572.4,1572.1,6.36067507]
["bitfinex","ETHUSD",1744781928337,0.19599935,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744781928534,0.19599935,1572.4,1572.3,10.92470939]
["bitfinex","ETHUSD",1744781928713,1.5135,1573.0,1572.8,6.35802687]
["bitfinex","ETHUSD",1744781928908,1.5135,1573.0,1572.3,7.92435451]
["bitfinex","ETHUSD",1744781929123,0.19599935,1572.9,1572.7,6.35832546]
["bitfinex","ETHUSD",1744781929456,0.19599935,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744781930336,0.19599935,1572.9,1572.7,12.71652739]
["bitfinex","ETHUSD",1744781930640,0.19599935,1572.9,1572.7,12.71651955]
["bitfinex","ETHUSD",1744781931043,0.19599935,1572.9,1572.7,6.35820193]
["bitfinex","ETHUSD",1744781931243,0.19599935,1572.9,1572.5,6.35905165]
["bitfinex","ETHUSD",1744781931456,1.0498421,1572.9,1572.5,6.35905165]
["bitfinex","ETHUSD",1744781931633,1.0498421,1572.9,1572.6,12.7174701]
["bitfinex","ETHUSD",1744781931813,1.0498421,1572.9,1572.6,6.35873444]
["bitfinex","ETHUSD",1744781932018,9.0978421,1572.9,1572.6,6.35873444]
["bitfinex","ETHUSD",1744781932238,15.45552958,1572.9,1572.5,6.35919526]
["bitfinex","ETHUSD",1744781932439,1.54555296,1572.8,1572.5,12.7182399]
["bitfinex","ETHUSD",1744781932639,1.76258017,1572.8,1572.5,6.35904464]
["bitfinex","ETHUSD",1744781933368,1.76258017,1572.8,1572.6,6.35873923]
["bitfinex","ETHUSD",1744781933517,0.21702721,1572.8,1572.6,12.7173198]
["bitfinex","ETHUSD",1744781933718,8.90184275,1572.9,1572.6,6.3586513]
["bitfinex","ETHUSD",1744781933924,0.21702721,1572.7,1572.6,6.3586513]
["bitfinex","ETHUSD",1744781934443,1.5135,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744781934680,10.93692452,1573.2,1572.8,6.3580678]
["bitfinex","ETHUSD",1744781934824,8.57255366,1573.2,1572.9,6.35758446]
["bitfinex","ETHUSD",1744781935025,8.57255366,1573.2,1572.8,6.35792459]
["bitfinex","ETHUSD",1744781935221,10.26402914,1573.2,1573.0,6.35721358]
["bitfinex","ETHUSD",1744781935451,10.26402914,1573.2,1572.9,6.35755043]
["bitfinex","ETHUSD",1744781935990,16.62057423,1573.2,1572.9,6.35755043]
["bitfinex","ETHUSD",1744781936392,2.21602914,1573.2,1572.9,6.35748851]
["bitfinex","ETHUSD",1744781936555,2.21602914,1573.2,1573.0,6.35722139]
["bitfinex","ETHUSD",1744781936751,2.21602914,1573.2,1572.9,6.35748851]
["bitfinex","ETHUSD",1744781936956,2.21602914,1573.2,1572.9,12.71503543]
["bitfinex","ETHUSD",1744781937255,1.5804,1573.2,1572.9,6.35748851]
["bitfinex","ETHUSD",1744781937573,6.35620195,1573.3,1572.9,6.3573244]
["bitfinex","ETHUSD",1744781937772,6.35620195,1573.3,1572.9,12.71479271]
["bitfinex","ETHUSD",1744781938177,9.6357,1573.4,1572.8,6.35801061]
["bitfinex","ETHUSD",1744781938479,6.35681401,1573.2,1572.9,6.35754405]
["bitfinex","ETHUSD",1744781938682,6.35668853,1573.2,1572.9,6.35754405]
["bitfinex","ETHUSD",1744781938879,7.94438066,1573.4,1573.0,6.35697428]
["bitfinex","ETHUSD",1744781939082,8.047,1573.3,1573.0,12.71404164]
["bitfinex","ETHUSD",1744781939282,14.40315909,1573.3,1573.0,6.35697428]
["bitfinex","ETHUSD",1744781939483,7.95540403,1573.3,1572.9,6.35765859]
["bitfinex","ETHUSD",1744781939787,6.35669581,1573.2,1572.8,6.35776877]
["bitfinex","ETHUSD",1744781939973,6.35666971,1573.2,1572.8,12.71571835]
["bitfinex","ETHUSD",1744781940281,14.31158914,1573.3,1572.9,6.35754166]
["bitfinex","ETHUSD",1744781940486,6.35647828,1573.2,1572.9,6.35754166]
["bitfinex","ETHUSD",1744781940884,2.08495931,1573.3,1572.7,1.5219]
["bitfinex","ETHUSD",1744781941087,6.35795842,1572.9,1572.5,14.34643812]
["bitfinex","ETHUSD",1744781941247,6.35801459,1572.9,1572.5,6.35915065]
["bitfinex","ETHUSD",1744781941583,12.91439286,1572.8,1572.4,6.35960087]
["bitfinex","ETHUSD",1744781941786,6.55591733,1572.8,1572.5,6.35925344]
["bitfinex","ETHUSD",1744781941955,6.55591733,1572.8,1572.5,12.71831712]
["bitfinex","ETHUSD",1744781942157,0.19770192,1572.8,1572.5,12.71831712]
["bitfinex","ETHUSD",1744781942501,8.046,1572.9,1572.6,12.71762066]
["bitfinex","ETHUSD",1744781942687,0.19770192,1572.7,1572.6,6.35879626]
["bitfinex","ETHUSD",1744781943191,7.85835826,1573.0,1572.6,6.35881585]
["bitfinex","ETHUSD",1744781943399,6.35866626,1572.7,1572.4,6.35966484]
["bitfinex","ETHUSD",1744781943769,12.71736962,1572.7,1572.4,6.35966484]
["bitfinex","ETHUSD",1744781943990,6.35866626,1572.7,1572.4,6.35966484]
["bitfinex","ETHUSD",1744781944156,0.19770192,1572.6,1572.4,6.35966484]
["bitfinex","ETHUSD",1744781944356,0.19770192,1572.6,1572.3,7.98797815]
["bitfinex","ETHUSD",1744781945112,1.48921454,1572.6,1572.1,1.5866]
["bitfinex","ETHUSD",1744781945254,1.48921454,1572.6,1571.9,3.29939828]
["bitfinex","ETHUSD",1744781945255,6.35989591,1572.4,1572.0,12.72222955]
["bitfinex","ETHUSD",1744781945455,12.71976821,1572.4,1572.0,12.72222955]
["bitfinex","ETHUSD",1744781945752,6.36030146,1572.3,1572.0,6.36102331]
["bitfinex","ETHUSD",1744781945980,1.77680192,1572.3,1572.0,6.36132294]
["bitfinex","ETHUSD",1744781946185,8.13707217,1572.3,1572.0,6.36132294]
["bitfinex","ETHUSD",1744781946386,14.49745655,1572.3,1571.9,14.30989294]
["bitfinex","ETHUSD",1744781946795,12.72120578,1572.2,1571.9,7.94824647]
["bitfinex","ETHUSD",1744781947000,6.36052261,1572.2,1571.9,7.9483152]
["bitfinex","ETHUSD",1744781947323,1.5791,1572.3,1571.9,7.9483152]
["bitfinex","ETHUSD",1744781947324,0.19770192,1572.1,1571.9,6.36156738]
["bitfinex","ETHUSD",1744781947522,0.19770192,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1744781947690,7.93934373,1572.3,1572.0,6.36132315]
["bitfinex","ETHUSD",1744781947879,1.6624,1572.9,1572.3,6.35978486]
["bitfinex","ETHUSD",1744781948076,6.35860674,1572.7,1572.4,6.35969373]
["bitfinex","ETHUSD",1744781948322,12.71652242,1572.8,1572.4,6.35958582]
["bitfinex","ETHUSD",1744781948608,6.35917856,1572.6,1572.2,12.72074783]
["bitfinex","ETHUSD",1744781948785,6.35917856,1572.6,1572.2,6.36032694]
["bitfinex","ETHUSD",1744781948992,6.35941398,1572.5,1572.2,12.72072775]
["bitfinex","ETHUSD",1744781949929,12.71844671,1572.6,1572.2,12.72072775]
["bitfinex","ETHUSD",1744781950328,6.35952877,1572.5,1572.1,7.99521431]
["bitfinex","ETHUSD",1744781950543,6.36016364,1572.3,1572.0,6.36120498]
["bitfinex","ETHUSD",1744781950745,12.72044628,1572.3,1572.0,6.36120498]
["bitfinex","ETHUSD",1744781950910,6.35983175,1572.4,1572.1,6.36090605]
["bitfinex","ETHUSD",1744781951650,6.35983175,1572.4,1572.1,12.72170184]
["bitfinex","ETHUSD",1744781951814,8.55011567,1572.5,1572.1,6.36077449]
["bitfinex","ETHUSD",1744781952015,14.90968843,1572.5,1572.1,12.72154898]
["bitfinex","ETHUSD",1744781952425,6.35982137,1572.4,1572.1,12.72156888]
["bitfinex","ETHUSD",1744781952741,6.35981776,1572.4,1572.1,6.3607744]
["bitfinex","ETHUSD",1744781953045,12.71968926,1572.4,1572.1,6.3607744]
["bitfinex","ETHUSD",1744781953230,12.71968926,1572.4,1572.0,12.72263708]
["bitfinex","ETHUSD",1744781953532,6.35981776,1572.4,1572.0,6.36120286]
["bitfinex","ETHUSD",1744781953834,1.49099369,1572.4,1571.9,1.6498]
["bitfinex","ETHUSD",1744781954020,6.36184783,1571.9,1571.6,6.36258956]
["bitfinex","ETHUSD",1744781954235,7.88030023,1572.1,1571.4,1.5811]
["bitfinex","ETHUSD",1744781954541,6.36354082,1571.5,1571.2,7.94562719]
["bitfinex","ETHUSD",1744781954741,6.36166028,1572.0,1571.3,6.36413564]
["bitfinex","ETHUSD",1744781954907,6.36166028,1572.0,1571.6,6.36277693]
["bitfinex","ETHUSD",1744781954908,6.3617931,1571.9,1571.6,6.36277693]
["bitfinex","ETHUSD",1744781955108,12.72371215,1571.9,1571.5,12.72626979]
["bitfinex","ETHUSD",1744781955332,6.36221814,1571.8,1571.5,6.36309214]
["bitfinex","ETHUSD",1744781955633,12.72371303,1571.9,1571.6,6.36288861]
["bitfinex","ETHUSD",1744781955840,12.72370519,1571.9,1571.6,6.36288861]
["bitfinex","ETHUSD",1744781956028,0.16492047,1571.8,1571.5,12.7264537]
["bitfinex","ETHUSD",1744781956340,6.36193685,1571.9,1571.6,6.36294222]
["bitfinex","ETHUSD",1744781956501,6.36193685,1571.9,1571.5,6.36331315]
["bitfinex","ETHUSD",1744781956502,0.16492047,1571.7,1571.5,6.36331315]
["bitfinex","ETHUSD",1744781956707,6.36241083,1571.8,1571.5,6.36323248]
["bitfinex","ETHUSD",1744781957010,12.72483472,1571.8,1571.4,12.72738916]
["bitfinex","ETHUSD",1744781957204,12.89039116,1571.7,1571.3,7.99103136]
["bitfinex","ETHUSD",1744781957520,0.16492047,1571.7,1571.4,6.36373767]
["bitfinex","ETHUSD",1744781957719,0.16492047,1571.7,1571.4,12.79097902]
["bitfinex","ETHUSD",1744781957936,6.52748867,1571.7,1571.4,6.36361065]
["bitfinex","ETHUSD",1744781958107,6.52748867,1571.7,1571.3,15.94658193]
["bitfinex","ETHUSD",1744781958308,6.36304157,1571.6,1571.3,9.58238953]
["bitfinex","ETHUSD",1744781958625,0.16492047,1571.7,1571.3,7.99092342]
["bitfinex","ETHUSD",1744781958626,0.16318456,1571.5,1571.3,7.99092342]
["bitfinex","ETHUSD",1744781958833,7.94783401,1571.8,1571.3,7.99092342]
["bitfinex","ETHUSD",1744781958834,7.94788099,1571.8,1571.5,6.36332383]
["bitfinex","ETHUSD",1744781959138,0.15705153,1571.7,1571.4,12.72738048]
["bitfinex","ETHUSD",1744781959342,0.15705153,1571.7,1571.5,6.36330659]
["bitfinex","ETHUSD",1744781959540,0.15705153,1571.7,1571.4,12.72725684]
["bitfinex","ETHUSD",1744781959906,0.15705153,1571.7,1571.4,6.36362842]
["bitfinex","ETHUSD",1744781960107,6.5198092,1571.7,1571.4,6.36374155]
["bitfinex","ETHUSD",1744781960318,6.5198092,1571.7,1571.4,12.7274831]
["bitfinex","ETHUSD",1744781960516,0.15705153,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1744781960834,6.359831,1572.4,1571.6,6.36294222]
["bitfinex","ETHUSD",1744781960835,6.36064113,1572.2,1571.9,6.36169679]
["bitfinex","ETHUSD",1744781961043,0.14296467,1572.1,1571.9,6.36169679]
["bitfinex","ETHUSD",1744781961239,12.72132793,1572.2,1571.9,6.36169679]
["bitfinex","ETHUSD",1744781961543,0.14296467,1572.1,1571.8,12.72413635]
["bitfinex","ETHUSD",1744781961840,12.72132793,1572.2,1571.8,12.72413635]
["bitfinex","ETHUSD",1744781961841,7.98563133,1572.3,1571.8,1.27241363]
["bitfinex","ETHUSD",1744781962137,6.36093949,1572.1,1571.8,13.99644783]
["bitfinex","ETHUSD",1744781962314,6.50349447,1572.2,1571.8,7.63442407]
["bitfinex","ETHUSD",1744781962518,0.14447044,1572.0,1571.7,12.72488701]
["bitfinex","ETHUSD",1744781962718,12.72239047,1572.1,1571.8,6.36209237]
["bitfinex","ETHUSD",1744781962719,6.36106967,1572.1,1571.8,6.36209237]
["bitfinex","ETHUSD",1744781962908,0.14447044,1571.9,1571.8,6.36209237]
["bitfinex","ETHUSD",1744781963241,0.14597595,1571.9,1571.8,6.36209237]
["bitfinex","ETHUSD",1744781963420,6.36106967,1572.1,1571.8,6.36209237]
["bitfinex","ETHUSD",1744781963617,0.14597595,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744781963817,6.36104323,1572.1,1571.8,6.36209237]
["bitfinex","ETHUSD",1744781964022,6.50742801,1572.0,1571.7,12.7248505]
["bitfinex","ETHUSD",1744781964343,6.50742801,1572.0,1571.7,14.15669934]
["bitfinex","ETHUSD",1744781964516,0.14597595,1572.0,1571.8,6.36212441]
["bitfinex","ETHUSD",1744781965025,0.14597595,1572.0,1571.8,12.72411129]
["bitfinex","ETHUSD",1744781965344,0.14597595,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744781965732,12.72133216,1572.2,1571.9,6.36172784]
["bitfinex","ETHUSD",1744781965733,6.36062353,1572.2,1571.9,6.36172784]
["bitfinex","ETHUSD",1744781965950,0.14597595,1572.0,1571.9,6.36160203]
["bitfinex","ETHUSD",1744781966242,0.14597595,1572.0,1571.9,1.27236788]
["bitfinex","ETHUSD",1744781966443,7.98576668,1572.3,1571.7,7.85797636]
["bitfinex","ETHUSD",1744781966644,0.14586015,1572.2,1571.9,12.72286115]
["bitfinex","ETHUSD",1744781966858,0.14586015,1572.2,1571.7,7.79429102]
["bitfinex","ETHUSD",1744781967019,6.36172784,1571.9,1571.4,7.9537394]
["bitfinex","ETHUSD",1744781967214,6.36172784,1571.9,1571.3,6.36412612]
["bitfinex","ETHUSD",1744781967215,6.36300823,1571.6,1571.3,6.36412612]
["bitfinex","ETHUSD",1744781967413,12.72384764,1571.9,1571.2,1.5901]
["bitfinex","ETHUSD",1744781967414,6.36394305,1571.4,1571.2,1.5901]
["bitfinex","ETHUSD",1744781967620,0.14632334,1571.3,1571.2,6.36429873]
["bitfinex","ETHUSD",1744781967812,6.36343092,1571.5,1571.2,6.36429873]
["bitfinex","ETHUSD",1744781968011,0.14632334,1571.4,1571.2,6.36429873]
["bitfinex","ETHUSD",1744781968328,0.14632334,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744781968645,12.72465959,1571.8,1571.5,6.36325037]
["bitfinex","ETHUSD",1744781968849,0.14632334,1571.7,1571.5,6.36325037]
["bitfinex","ETHUSD",1744781969054,0.14632334,1571.7,1571.4,6.3636671]
["bitfinex","ETHUSD",1744781969226,12.72566588,1571.7,1571.3,7.88547885]
["bitfinex","ETHUSD",1744781969555,13.03466757,1571.9,1571.2,7.00088068]
["bitfinex","ETHUSD",1744781969556,12.87270692,1571.6,1571.2,7.00088068]
["bitfinex","ETHUSD",1744781969720,7.95277997,1571.5,1571.1,14.25310626]
["bitfinex","ETHUSD",1744781970061,7.95259255,1571.5,1571.1,7.88825313]
["bitfinex","ETHUSD",1744781970227,0.14632334,1571.4,1571.2,6.36431871]
["bitfinex","ETHUSD",1744781970555,0.14632334,1571.4,1571.3,6.36411303]
["bitfinex","ETHUSD",1744781970723,0.14632334,1571.4,1571.2,12.72873089]
["bitfinex","ETHUSD",1744781970923,6.36356473,1571.5,1571.1,7.88825573]
["bitfinex","ETHUSD",1744781971230,12.72730471,1571.5,1571.1,14.25310315]
["bitfinex","ETHUSD",1744781971427,6.5101182,1571.4,1571.1,6.36485104]
["bitfinex","ETHUSD",1744781971627,6.51014223,1571.4,1571.0,6.36523065]
["bitfinex","ETHUSD",1744781971927,0.14632334,1571.4,1571.2,6.36416223]
["bitfinex","ETHUSD",1744781972137,0.14632334,1571.4,1571.3,6.42779363]
["bitfinex","ETHUSD",1744781972440,0.14261584,1571.4,1571.1,6.36496722]
["bitfinex","ETHUSD",1744781972746,14.31445392,1571.7,1571.1,6.36496722]
["bitfinex","ETHUSD",1744781972747,1.5891,1571.7,1571.5,6.36332562]
["bitfinex","ETHUSD",1744781973271,12.72365906,1571.9,1571.5,6.36330476]
["bitfinex","ETHUSD",1744781973431,6.36214201,1571.8,1571.5,6.9995631]
["bitfinex","ETHUSD",1744781973620,6.36214201,1571.8,1571.5,6.36323262]
["bitfinex","ETHUSD",1744781973928,14.36287203,1571.9,1571.6,6.36278275]
["bitfinex","ETHUSD",1744781974130,14.36287203,1571.9,1571.5,6.36324246]
["bitfinex","ETHUSD",1744781974131,14.36290453,1571.9,1571.5,12.7264578]
["bitfinex","ETHUSD",1744781974339,14.36311099,1571.9,1571.6,6.36291064]
["bitfinex","ETHUSD",1744781974739,6.0755111,1571.9,1571.3,6.36402693]
["bitfinex","ETHUSD",1744781974955,12.72586372,1571.7,1571.3,12.72806245]
["bitfinex","ETHUSD",1744781975154,12.43756836,1571.9,1571.3,6.36402693]
["bitfinex","ETHUSD",1744781975525,6.3629589,1571.6,1571.3,12.7280427]
["bitfinex","ETHUSD",1744781975724,6.36292265,1571.7,1571.3,12.7280427]
["bitfinex","ETHUSD",1744781975725,12.7258453,1571.7,1571.3,12.7280427]
["bitfinex","ETHUSD",1744781975957,6.36292265,1571.7,1571.4,6.36352939]
["bitfinex","ETHUSD",1744781976134,6.36273489,1571.7,1571.4,6.36352939]
["bitfinex","ETHUSD",1744781976454,12.72542925,1571.7,1571.4,6.36352939]
["bitfinex","ETHUSD",1744781976634,6.36269436,1571.7,1571.4,6.36352939]
["bitfinex","ETHUSD",1744781977036,6.36213733,1571.8,1571.4,6.36352939]
["bitfinex","ETHUSD",1744781977254,6.36264776,1571.7,1571.4,6.36352939]
["bitfinex","ETHUSD",1744781977454,12.72551329,1571.7,1571.4,6.36352939]
["bitfinex","ETHUSD",1744781977643,12.72645801,1571.6,1571.2,1.6093]
["bitfinex","ETHUSD",1744781977959,6.36314862,1571.6,1571.3,6.36383127]
["bitfinex","ETHUSD",1744781978265,6.36273271,1571.7,1571.3,12.72785465]
["bitfinex","ETHUSD",1744781978635,12.72553172,1571.7,1571.3,12.72785465]
["bitfinex","ETHUSD",1744781979151,6.36273271,1571.7,1571.3,12.72785465]
["bitfinex","ETHUSD",1744781979346,6.36273271,1571.7,1571.4,6.36360745]
["bitfinex","ETHUSD",1744781980269,6.36273271,1571.7,1571.4,12.72725274]
["bitfinex","ETHUSD",1744781980470,6.36273271,1571.7,1571.3,6.36414054]
["bitfinex","ETHUSD",1744781980641,1.5781,1571.6,1571.1,6.36486365]
["bitfinex","ETHUSD",1744781980836,1.5781,1571.6,1571.0,1.5202]
["bitfinex","ETHUSD",1744781980837,12.72799787,1571.4,1571.0,12.73051949]
["bitfinex","ETHUSD",1744781981338,12.72799787,1571.4,1571.1,6.3647812]
["bitfinex","ETHUSD",1744781981339,6.36392215,1571.4,1571.1,6.3647812]
["bitfinex","ETHUSD",1744781981943,6.36392215,1571.4,1571.0,12.7305213]
["bitfinex","ETHUSD",1744781982168,6.36420072,1571.3,1571.0,12.73048662]
["bitfinex","ETHUSD",1744781982374,6.36420072,1571.3,1571.0,12.73048225]
["bitfinex","ETHUSD",1744781982573,6.36392215,1571.4,1571.1,6.36495595]
["bitfinex","ETHUSD",1744781982945,12.72790429,1571.4,1571.1,6.3649488]
["bitfinex","ETHUSD",1744781983140,6.36392215,1571.4,1571.1,6.36496395]
["bitfinex","ETHUSD",1744781983346,6.36392215,1571.4,1571.1,6.36485269]
["bitfinex","ETHUSD",1744781983541,6.36392215,1571.4,1571.1,6.36484277]
["bitfinex","ETHUSD",1744781983737,6.36392215,1571.4,1571.1,6.36492422]
["bitfinex","ETHUSD",1744781983943,6.36392215,1571.4,1571.1,12.72977862]
["bitfinex","ETHUSD",1744781984241,12.72781871,1571.4,1571.1,6.3648544]
["bitfinex","ETHUSD",1744781984447,6.36389656,1571.4,1571.1,6.36483412]
["bitfinex","ETHUSD",1744781984673,7.94105609,1571.6,1571.1,0.63648341]
["bitfinex","ETHUSD",1744781984843,14.30429767,1571.6,1571.2,6.36429087]
["bitfinex","ETHUSD",1744781985046,6.36395308,1571.4,1571.1,6.36490781]
["bitfinex","ETHUSD",1744781985378,6.36394973,1571.4,1571.1,6.36490781]
["bitfinex","ETHUSD",1744781985673,6.36392843,1571.4,1571.1,12.72981562]
["bitfinex","ETHUSD",1744781986454,10.94122448,1571.6,1571.2,6.36445813]
["bitfinex","ETHUSD",1744781986651,18.77519378,1571.6,1571.3,6.36415057]
["bitfinex","ETHUSD",1744781986854,7.99115615,1571.8,1571.4,6.3634751]
["bitfinex","ETHUSD",1744781987256,6.3625506,1571.7,1571.4,12.72707379]
["bitfinex","ETHUSD",1744781987458,6.3625506,1571.7,1571.4,6.3634751]
["bitfinex","ETHUSD",1744781988280,6.3625506,1571.7,1571.4,12.72711754]
["bitfinex","ETHUSD",1744781988687,7.99115615,1571.8,1571.5,6.36329919]
["bitfinex","ETHUSD",1744781988883,7.99115615,1571.8,1571.5,6.36322639]
["bitfinex","ETHUSD",1744781989177,6.36278543,1571.7,1571.4,12.72727881]
["bitfinex","ETHUSD",1744781989380,6.36278543,1571.7,1571.4,6.36362831]
["bitfinex","ETHUSD",1744781989551,6.36275343,1571.7,1571.4,12.72725661]
["bitfinex","ETHUSD",1744781989745,6.36275343,1571.7,1571.4,6.3636283]
["bitfinex","ETHUSD",1744781989953,6.36275343,1571.7,1571.4,12.727271]
["bitfinex","ETHUSD",1744781990382,7.99115429,1571.8,1571.5,6.36333442]
["bitfinex","ETHUSD",1744781990579,3.0,1572.0,1571.5,1.5491]
["bitfinex","ETHUSD",1744781990580,7.91280243,1572.0,1571.5,1.5491]
["bitfinex","ETHUSD",1744781990780,14.27437213,1572.0,1571.6,12.72527445]
["bitfinex","ETHUSD",1744781991551,6.36173944,1571.9,1571.6,6.36259961]
["bitfinex","ETHUSD",1744781992590,6.36173944,1571.9,1571.5,14.27555941]
["bitfinex","ETHUSD",1744781992775,6.36213834,1571.8,1571.5,14.2755312]
["bitfinex","ETHUSD",1744781992978,12.72373116,1571.9,1571.5,14.2755312]
["bitfinex","ETHUSD",1744781993791,6.36173944,1571.9,1571.6,6.36291044]
["bitfinex","ETHUSD",1744781994176,6.36173944,1571.9,1571.5,7.91236496]
["bitfinex","ETHUSD",1744781994488,6.36173944,1571.9,1571.4,6.36352643]
["bitfinex","ETHUSD",1744781994489,12.72539756,1571.7,1571.4,6.36352643]
["bitfinex","ETHUSD",1744781994669,6.36265417,1571.7,1571.4,6.36352643]
["bitfinex","ETHUSD",1744781994868,6.36265417,1571.7,1571.4,12.7271478]
["bitfinex","ETHUSD",1744781995097,6.36217989,1571.8,1571.5,6.36325021]
["bitfinex","ETHUSD",1744781995276,12.72465383,1571.8,1571.5,6.36325021]
["bitfinex","ETHUSD",1744781995480,12.7246856,1571.8,1571.5,6.36334466]
["bitfinex","ETHUSD",1744781995654,12.7246856,1571.8,1571.5,6.36322734]
["bitfinex","ETHUSD",1744781996289,12.7246856,1571.8,1571.4,6.36367507]
["bitfinex","ETHUSD",1744781996290,6.36255815,1571.7,1571.4,6.36367507]
["bitfinex","ETHUSD",1744781996680,12.72534113,1571.7,1571.4,6.36367507]
["bitfinex","ETHUSD",1744781997490,6.3630113,1571.6,1571.3,6.36404977]
["bitfinex","ETHUSD",1744781997680,6.36336873,1571.5,1571.2,12.72895544]
["bitfinex","ETHUSD",1744781997890,6.3630113,1571.6,1571.1,6.3648888]
["bitfinex","ETHUSD",1744781997891,3.37728879,1571.6,1571.1,6.3648888]
["bitfinex","ETHUSD",1744781998093,6.36390963,1571.4,1571.0,6.36526087]
["bitfinex","ETHUSD",1744781998266,7.93719211,1571.3,1571.0,6.36526087]
["bitfinex","ETHUSD",1744781998610,1.573,1571.7,1571.1,6.36495459]
["bitfinex","ETHUSD",1744781998814,7.93565086,1571.7,1571.4,6.36363457]
["bitfinex","ETHUSD",1744781998967,7.93565086,1571.7,1571.2,1.5411]
["bitfinex","ETHUSD",1744781998968,6.36330672,1571.6,1571.2,7.90552103]
["bitfinex","ETHUSD",1744781999301,6.36336169,1571.5,1571.2,7.90552103]
["bitfinex","ETHUSD",1744781999467,6.36330672,1571.6,1571.2,1.5411]
["bitfinex","ETHUSD",1744781999666,1.573,1571.7,1571.3,6.3640218]
["bitfinex","ETHUSD",1744781999667,7.93560028,1571.7,1571.3,6.3640218]
["bitfinex","ETHUSD",1744781999866,14.29849745,1571.7,1571.3,7.15459788]
["bitfinex","ETHUSD",1744782000073,6.48243905,1571.6,1571.3,13.51864074]
["bitfinex","ETHUSD",1744782000705,0.11949673,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744782001059,6.36204416,1571.9,1571.6,6.36275374]
["bitfinex","ETHUSD",1744782001259,0.12100452,1571.8,1571.6,6.36275374]
["bitfinex","ETHUSD",1744782001460,6.36204416,1571.9,1571.6,6.36275374]
["bitfinex","ETHUSD",1744782001660,0.12332371,1571.8,1571.6,6.36275374]
["bitfinex","ETHUSD",1744782001860,6.36188519,1571.9,1571.6,6.36275374]
["bitfinex","ETHUSD",1744782002089,6.48564082,1571.8,1571.5,6.36330427]
["bitfinex","ETHUSD",1744782003101,12.84797653,1571.8,1571.4,12.72736653]
["bitfinex","ETHUSD",1744782003294,6.48564082,1571.8,1571.5,6.36322964]
["bitfinex","ETHUSD",1744782003502,6.48562363,1571.8,1571.5,6.36322964]
["bitfinex","ETHUSD",1744782003722,12.84810384,1571.8,1571.4,12.72734694]
["bitfinex","ETHUSD",1744782003878,6.36256168,1571.7,1571.4,7.71545938]
["bitfinex","ETHUSD",1744782004079,6.36229992,1571.8,1571.4,7.71539102]
["bitfinex","ETHUSD",1744782004296,0.12332371,1571.7,1571.5,12.72647214]
["bitfinex","ETHUSD",1744782004500,0.12332371,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1744782004899,6.3618187,1571.9,1571.6,6.36294222]
["bitfinex","ETHUSD",1744782005116,0.12332371,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1744782005417,6.3618187,1571.9,1571.5,12.72640723]
["bitfinex","ETHUSD",1744782005620,0.12332371,1571.7,1571.5,12.72640723]
["bitfinex","ETHUSD",1744782005803,12.72391798,1571.9,1571.5,14.13422654]
["bitfinex","ETHUSD",1744782006027,0.12332371,1571.6,1571.5,14.13422654]
["bitfinex","ETHUSD",1744782006208,12.72391798,1571.9,1571.5,14.13422654]
["bitfinex","ETHUSD",1744782006524,7.95753426,1572.0,1571.6,6.36256676]
["bitfinex","ETHUSD",1744782006675,0.12332371,1571.8,1571.7,6.36250842]
["bitfinex","ETHUSD",1744782006874,14.31910029,1572.0,1571.7,6.36250842]
["bitfinex","ETHUSD",1744782007075,0.12332371,1571.9,1571.7,6.36250842]
["bitfinex","ETHUSD",1744782007276,0.12332371,1571.9,1571.6,6.36256676]
["bitfinex","ETHUSD",1744782007277,6.48517546,1571.9,1571.6,6.36256676]
["bitfinex","ETHUSD",1744782007499,12.84705655,1571.9,1571.6,6.36256676]
["bitfinex","ETHUSD",1744782007817,6.36218763,1571.8,1571.5,14.13434951]
["bitfinex","ETHUSD",1744782008022,6.36218763,1571.8,1571.5,7.77108441]
["bitfinex","ETHUSD",1744782008184,6.36218763,1571.8,1571.5,6.3632651]
["bitfinex","ETHUSD",1744782008531,0.12332371,1571.7,1571.6,6.3628311]
["bitfinex","ETHUSD",1744782008805,0.12332371,1571.7,1571.5,6.36319263]
["bitfinex","ETHUSD",1744782008987,7.91574926,1571.6,1571.3,6.36405166]
["bitfinex","ETHUSD",1744782009184,15.19378915,1571.6,1571.3,6.36405166]
["bitfinex","ETHUSD",1744782009512,15.19376444,1571.6,1571.3,6.36405166]
["bitfinex","ETHUSD",1744782009714,15.1937482,1571.6,1571.3,6.36405166]
["bitfinex","ETHUSD",1744782009921,0.12332371,1571.6,1571.4,6.36346784]
["bitfinex","ETHUSD",1744782010097,0.12332371,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744782010297,14.26477347,1571.8,1571.4,12.72707075]
["bitfinex","ETHUSD",1744782010608,6.48771816,1571.7,1571.4,12.72707075]
["bitfinex","ETHUSD",1744782010937,6.48771816,1571.7,1571.4,6.36346784]
["bitfinex","ETHUSD",1744782011418,6.48771816,1571.7,1571.3,12.72811776]
["bitfinex","ETHUSD",1744782011419,6.36305855,1571.6,1571.3,12.72811776]
["bitfinex","ETHUSD",1744782011627,12.85049352,1571.7,1571.3,12.72800839]
["bitfinex","ETHUSD",1744782011798,6.36253952,1571.7,1571.4,6.36369312]
["bitfinex","ETHUSD",1744782012002,0.12517864,1571.6,1571.4,6.36369312]
["bitfinex","ETHUSD",1744782012402,12.72522759,1571.7,1571.4,6.36369312]
["bitfinex","ETHUSD",1744782012926,6.36253952,1571.7,1571.4,6.36369312]
["bitfinex","ETHUSD",1744782013096,14.26463102,1571.8,1571.4,6.36362937]
["bitfinex","ETHUSD",1744782013296,7.90231041,1571.8,1571.5,6.36309214]
["bitfinex","ETHUSD",1744782013498,1.5401,1571.8,1571.5,6.36309214]
["bitfinex","ETHUSD",1744782013725,1.5401,1571.8,1571.6,6.3629304]
["bitfinex","ETHUSD",1744782014021,7.90232491,1571.8,1571.5,6.36323615]
["bitfinex","ETHUSD",1744782014525,6.36301331,1571.6,1571.3,6.36403537]
["bitfinex","ETHUSD",1744782015027,6.36301331,1571.6,1571.3,12.72805265]
["bitfinex","ETHUSD",1744782015201,6.36301331,1571.6,1571.3,6.36401728]
["bitfinex","ETHUSD",1744782015524,12.72545871,1571.7,1571.4,6.36369325]
["bitfinex","ETHUSD",1744782015822,6.36294655,1571.6,1571.3,6.36401728]
["bitfinex","ETHUSD",1744782016028,6.36294655,1571.6,1571.3,12.72806791]
["bitfinex","ETHUSD",1744782016232,6.36294655,1571.6,1571.3,12.72805563]
["bitfinex","ETHUSD",1744782016526,6.36294655,1571.6,1571.3,6.36401728]
["bitfinex","ETHUSD",1744782016735,6.36294655,1571.6,1571.0,6.36534826]
["bitfinex","ETHUSD",1744782016736,1.506,1571.5,1571.0,6.36534826]
["bitfinex","ETHUSD",1744782016945,6.36375452,1571.4,1571.1,7.00149131]
["bitfinex","ETHUSD",1744782017126,7.86945569,1571.5,1571.1,13.36644779]
["bitfinex","ETHUSD",1744782017331,14.23313983,1571.5,1571.1,13.36644779]
["bitfinex","ETHUSD",1744782017528,6.36378936,1571.4,1571.1,7.00149131]
["bitfinex","ETHUSD",1744782017834,6.36378936,1571.4,1571.1,13.36644779]
["bitfinex","ETHUSD",1744782018029,7.86945569,1571.5,1571.2,7.70106949]
["bitfinex","ETHUSD",1744782018549,14.2329985,1571.5,1571.2,7.70106949]
["bitfinex","ETHUSD",1744782018698,7.86945569,1571.5,1571.2,7.70106949]
["bitfinex","ETHUSD",1744782019142,6.36380712,1571.4,1571.1,6.36485509]
["bitfinex","ETHUSD",1744782019429,6.36380712,1571.4,1571.1,6.36485103]
["bitfinex","ETHUSD",1744782019631,1.506,1571.5,1571.0,6.3653206]
["bitfinex","ETHUSD",1744782019835,7.8706045,1571.2,1570.8,12.73225928]
["bitfinex","ETHUSD",1744782020038,10.77222038,1571.2,1570.8,6.36612964]
["bitfinex","ETHUSD",1744782020336,6.36511684,1571.1,1570.8,6.36612964]
["bitfinex","ETHUSD",1744782020524,6.36511684,1571.1,1570.8,12.73217703]
["bitfinex","ETHUSD",1744782020723,10.7722006,1571.2,1570.8,1.4372077]
["bitfinex","ETHUSD",1744782020724,1.5059,1571.2,1570.8,1.4372077]
["bitfinex","ETHUSD",1744782020911,1.5059,1571.2,1571.0,6.36530372]
["bitfinex","ETHUSD",1744782021703,14.23521052,1571.2,1570.9,6.36566698]
["bitfinex","ETHUSD",1744782021898,7.87049697,1571.2,1570.9,6.36566698]
["bitfinex","ETHUSD",1744782022101,14.2352839,1571.2,1570.9,6.36566698]
["bitfinex","ETHUSD",1744782022337,7.87049697,1571.2,1570.9,6.36566698]
["bitfinex","ETHUSD",1744782022538,14.23526679,1571.2,1570.9,6.36566698]
["bitfinex","ETHUSD",1744782022739,6.36516599,1571.1,1570.8,7.80332675]
["bitfinex","ETHUSD",1744782022942,6.36516599,1571.1,1570.8,14.16936131]
["bitfinex","ETHUSD",1744782023241,6.36569527,1571.0,1570.6,6.36678528]
["bitfinex","ETHUSD",1744782023605,12.73144028,1571.0,1570.6,12.73363431]
["bitfinex","ETHUSD",1744782024643,6.36609842,1570.9,1570.5,6.3671885]
["bitfinex","ETHUSD",1744782024848,4.50058929,1570.8,1570.3,6.36798856]
["bitfinex","ETHUSD",1744782025151,6.36741052,1570.5,1570.2,14.29623759]
["bitfinex","ETHUSD",1744782025333,6.36741052,1570.5,1570.2,6.36834676]
["bitfinex","ETHUSD",1744782025720,1.5319,1570.8,1570.6,6.3666762]
["bitfinex","ETHUSD",1744782026059,1.5319,1570.8,1570.5,12.73454941]
["bitfinex","ETHUSD",1744782026234,7.89810195,1570.8,1570.5,12.73455047]
["bitfinex","ETHUSD",1744782026442,6.36676329,1570.7,1570.4,6.36764996]
["bitfinex","ETHUSD",1744782026747,7.89812357,1570.8,1570.6,6.36667037]
["bitfinex","ETHUSD",1744782026748,1.5319,1570.8,1570.6,6.36667037]
["bitfinex","ETHUSD",1744782027043,7.89808353,1570.8,1570.4,1.27358341]
["bitfinex","ETHUSD",1744782027241,7.89808353,1570.8,1570.4,6.36759038]
["bitfinex","ETHUSD",1744782027543,7.89808353,1570.8,1570.5,12.73452404]
["bitfinex","ETHUSD",1744782027744,1.5319,1570.8,1570.5,12.73450903]
["bitfinex","ETHUSD",1744782027910,1.5319,1570.8,1570.6,6.36695614]
["bitfinex","ETHUSD",1744782028117,17.1723611,1571.0,1570.6,6.36661354]
["bitfinex","ETHUSD",1744782028318,7.90506631,1571.0,1570.4,6.36779398]
["bitfinex","ETHUSD",1744782028651,7.90506631,1571.0,1570.7,6.36637197]
["bitfinex","ETHUSD",1744782028852,1.5396,1571.0,1570.7,12.7328091]
["bitfinex","ETHUSD",1744782029438,6.36467126,1571.2,1570.7,1.27328091]
["bitfinex","ETHUSD",1744782029637,7.87017126,1571.2,1570.7,1.27328091]
["bitfinex","ETHUSD",1744782029837,7.87017126,1571.2,1570.9,6.36563965]
["bitfinex","ETHUSD",1744782030044,14.23490604,1571.2,1570.8,12.73214104]
["bitfinex","ETHUSD",1744782030423,7.87017126,1571.2,1570.9,6.36572435]
["bitfinex","ETHUSD",1744782030623,14.23489825,1571.2,1570.9,6.36572435]
["bitfinex","ETHUSD",1744782030826,7.87017126,1571.2,1570.9,6.36562054]
["bitfinex","ETHUSD",1744782031170,14.23512971,1571.2,1570.8,12.73214372]
["bitfinex","ETHUSD",1744782031334,6.36497827,1571.1,1570.8,12.73212825]
["bitfinex","ETHUSD",1744782031521,6.6362403,1571.1,1570.8,12.73212825]
["bitfinex","ETHUSD",1744782032470,0.27126203,1571.1,1570.9,6.36577474]
["bitfinex","ETHUSD",1744782032651,0.27126203,1571.1,1570.9,6.36565039]
["bitfinex","ETHUSD",1744782032818,14.23495151,1571.2,1570.9,6.36565039]
["bitfinex","ETHUSD",1744782033019,0.26975286,1571.0,1570.9,6.36565039]
["bitfinex","ETHUSD",1744782033274,1.5055,1571.2,1571.0,6.36521603]
["bitfinex","ETHUSD",1744782034952,1.6544,1571.4,1571.1,12.72993444]
["bitfinex","ETHUSD",1744782035126,1.6544,1571.4,1571.2,6.36451299]
["bitfinex","ETHUSD",1744782035326,6.36430546,1571.3,1571.0,12.73052956]
["bitfinex","ETHUSD",1744782035525,1.6544,1571.4,1571.0,12.73052956]
["bitfinex","ETHUSD",1744782035526,8.0182304,1571.4,1571.1,6.36495277]
["bitfinex","ETHUSD",1744782036326,14.38213684,1571.4,1571.1,6.36495277]
["bitfinex","ETHUSD",1744782037033,8.0182304,1571.4,1571.1,6.36495277]
["bitfinex","ETHUSD",1744782037558,14.38214265,1571.4,1571.1,6.36495277]
["bitfinex","ETHUSD",1744782037756,8.0182304,1571.4,1571.1,6.36495277]
["bitfinex","ETHUSD",1744782039355,8.0182304,1571.4,1571.1,12.72981456]
["bitfinex","ETHUSD",1744782039549,1.6544,1571.4,1571.2,6.36435856]
["bitfinex","ETHUSD",1744782039750,6.36346666,1571.5,1571.2,12.72881227]
["bitfinex","ETHUSD",1744782040153,17.25096428,1571.6,1571.3,6.36403693]
["bitfinex","ETHUSD",1744782040530,1.6609,1571.8,1571.3,0.06364096]
["bitfinex","ETHUSD",1744782040856,8.0231502,1571.8,1571.5,6.36305209]
["bitfinex","ETHUSD",1744782041074,8.0231502,1571.8,1571.5,12.72625173]
["bitfinex","ETHUSD",1744782041258,14.38542949,1571.8,1571.4,6.36367433]
["bitfinex","ETHUSD",1744782041431,14.38542949,1571.8,1571.4,6.36362582]
["bitfinex","ETHUSD",1744782041432,6.3625634,1571.7,1571.4,6.36362582]
["bitfinex","ETHUSD",1744782042589,6.3625634,1571.7,1571.4,6.36360818]
["bitfinex","ETHUSD",1744782042872,6.3625634,1571.7,1571.4,12.72723362]
["bitfinex","ETHUSD",1744782043041,7.80113226,1571.7,1571.3,12.7281998]
["bitfinex","ETHUSD",1744782043243,6.36303424,1571.6,1571.3,6.36404433]
["bitfinex","ETHUSD",1744782043447,6.36303424,1571.6,1571.3,12.72807709]
["bitfinex","ETHUSD",1744782044036,6.36351077,1571.5,1571.2,6.36445222]
["bitfinex","ETHUSD",1744782044262,12.72702175,1571.5,1571.2,6.36445222]
["bitfinex","ETHUSD",1744782044466,12.72702221,1571.5,1571.2,6.36445222]
["bitfinex","ETHUSD",1744782044668,12.72702221,1571.5,1571.1,7.96902657]
["bitfinex","ETHUSD",1744782044669,6.36386898,1571.4,1571.1,7.96895672]
["bitfinex","ETHUSD",1744782044875,7.79230295,1571.5,1571.1,7.96895672]
["bitfinex","ETHUSD",1744782045163,7.92395245,1571.6,1571.2,6.36455419]
["bitfinex","ETHUSD",1744782045345,6.36336558,1571.5,1571.2,12.72910838]
["bitfinex","ETHUSD",1744782045890,7.92386973,1571.6,1571.3,12.72812977]
["bitfinex","ETHUSD",1744782046032,7.92386973,1571.6,1571.4,6.36368698]
["bitfinex","ETHUSD",1744782046033,1.5609,1571.6,1571.4,6.36368698]
["bitfinex","ETHUSD",1744782046233,0.25296055,1571.5,1571.3,12.72806542]
["bitfinex","ETHUSD",1744782046466,0.25296055,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744782047277,0.25296055,1571.5,1571.3,6.36403271]
["bitfinex","ETHUSD",1744782047469,6.36319974,1571.6,1571.3,12.72807527]
["bitfinex","ETHUSD",1744782047775,1.5686,1571.4,1570.9,6.36566386]
["bitfinex","ETHUSD",1744782047955,7.93241905,1571.4,1571.1,6.36485073]
["bitfinex","ETHUSD",1744782048155,0.25261249,1571.3,1571.1,6.36485073]
["bitfinex","ETHUSD",1744782048389,0.25261249,1571.3,1571.0,6.36531038]
["bitfinex","ETHUSD",1744782048390,6.61689831,1571.3,1571.0,12.73056032]
["bitfinex","ETHUSD",1744782048611,6.61689831,1571.3,1570.8,7.97007915]
["bitfinex","ETHUSD",1744782048612,7.81921756,1571.3,1570.9,6.36572192]
["bitfinex","ETHUSD",1744782048738,1.5686,1571.4,1570.9,6.36572192]
["bitfinex","ETHUSD",1744782048739,0.25261249,1571.2,1571.1,6.36477578]
["bitfinex","ETHUSD",1744782049139,14.29629372,1571.4,1571.1,6.36477578]
["bitfinex","ETHUSD",1744782049362,0.25261249,1571.2,1571.1,6.36477578]
["bitfinex","ETHUSD",1744782049554,7.93239018,1571.4,1571.1,12.72955156]
["bitfinex","ETHUSD",1744782049753,0.25261249,1571.2,1571.0,6.3652884]
["bitfinex","ETHUSD",1744782049952,12.72854205,1571.3,1571.0,7.63834499]
["bitfinex","ETHUSD",1744782050157,0.25261249,1571.1,1570.9,6.36565353]
["bitfinex","ETHUSD",1744782050341,12.7287233,1571.3,1570.9,12.73130706]
["bitfinex","ETHUSD",1744782050567,0.25261249,1571.0,1570.9,12.73130706]
["bitfinex","ETHUSD",1744782050763,12.7287233,1571.3,1570.9,12.73130706]
["bitfinex","ETHUSD",1744782050945,0.25261249,1571.0,1570.9,12.73130706]
["bitfinex","ETHUSD",1744782051147,12.72855324,1571.3,1570.9,14.16482777]
["bitfinex","ETHUSD",1744782051494,6.36598095,1570.9,1570.5,8.00846176]
["bitfinex","ETHUSD",1744782051704,14.35426605,1571.0,1570.6,6.36695329]
["bitfinex","ETHUSD",1744782051985,6.36518633,1571.1,1570.7,6.36643818]
["bitfinex","ETHUSD",1744782052187,0.24866679,1570.9,1570.7,6.36643818]
["bitfinex","ETHUSD",1744782052387,6.36518633,1571.1,1570.8,7.00282665]
["bitfinex","ETHUSD",1744782052682,6.36551382,1571.0,1570.7,6.36642417]
["bitfinex","ETHUSD",1744782052862,12.73106333,1571.0,1570.7,6.36642417]
["bitfinex","ETHUSD",1744782053382,12.73106333,1571.0,1570.6,12.73378763]
["bitfinex","ETHUSD",1744782053691,6.36508707,1571.1,1570.8,7.86943919]
["bitfinex","ETHUSD",1744782054995,6.36508707,1571.1,1570.8,7.86943889]
["bitfinex","ETHUSD",1744782055485,6.36496722,1571.1,1570.7,6.36648622]
["bitfinex","ETHUSD",1744782055644,6.83288912,1571.1,1570.6,7.90762522]
["bitfinex","ETHUSD",1744782055846,6.36511783,1571.1,1570.8,6.36602228]
["bitfinex","ETHUSD",1744782056078,12.73034412,1571.1,1570.8,6.36602228]
["bitfinex","ETHUSD",1744782056283,6.36538688,1571.0,1570.7,6.36652015]
["bitfinex","ETHUSD",1744782056489,12.73043858,1571.1,1570.7,13.52237376]
["bitfinex","ETHUSD",1744782057580,6.36540494,1571.0,1570.7,13.52229311]
["bitfinex","ETHUSD",1744782057774,6.36540494,1571.0,1570.7,7.15581671]
["bitfinex","ETHUSD",1744782058274,6.36540494,1571.0,1570.7,13.52227893]
["bitfinex","ETHUSD",1744782058576,12.73100999,1571.0,1570.7,0.78937778]
["bitfinex","ETHUSD",1744782058784,12.73100999,1571.0,1570.6,14.27485866]
["bitfinex","ETHUSD",1744782059391,6.36578266,1570.9,1570.6,14.27485866]
["bitfinex","ETHUSD",1744782059589,12.73183057,1570.9,1570.6,6.36692933]
["bitfinex","ETHUSD",1744782059789,1.4598,1570.9,1570.4,7.96049163]
["bitfinex","ETHUSD",1744782059962,6.36618283,1570.8,1570.4,7.96049163]
["bitfinex","ETHUSD",1744782060478,1.4598,1570.9,1570.6,6.36670098]
["bitfinex","ETHUSD",1744782060659,7.8259068,1570.9,1570.5,12.73462692]
["bitfinex","ETHUSD",1744782060989,6.36619045,1570.8,1570.5,12.73458994]
["bitfinex","ETHUSD",1744782061292,6.60580373,1570.8,1570.5,12.73454966]
["bitfinex","ETHUSD",1744782061494,6.60580373,1570.8,1570.5,14.16729463]
["bitfinex","ETHUSD",1744782061666,0.23961328,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744782062103,1.5788,1571.3,1571.1,6.36481298]
["bitfinex","ETHUSD",1744782062410,1.5788,1571.7,1571.1,7.93345782]
["bitfinex","ETHUSD",1744782062601,14.30432939,1571.7,1571.4,6.36343025]
["bitfinex","ETHUSD",1744782062806,14.30432939,1571.7,1571.3,6.36401063]
["bitfinex","ETHUSD",1744782063006,6.36294932,1571.6,1571.2,12.7289973]
["bitfinex","ETHUSD",1744782063163,6.36347493,1571.5,1571.2,12.72891052]
["bitfinex","ETHUSD",1744782063359,12.72610163,1571.6,1571.2,12.72891052]
["bitfinex","ETHUSD",1744782063563,14.44676072,1571.6,1571.2,12.72891052]
["bitfinex","ETHUSD",1744782063768,7.94133832,1571.7,1571.4,6.36369633]
["bitfinex","ETHUSD",1744782064688,14.30426648,1571.7,1571.3,12.72811774]
["bitfinex","ETHUSD",1744782065168,7.94133832,1571.7,1571.3,12.72811774]
["bitfinex","ETHUSD",1744782065370,14.30415181,1571.7,1571.3,12.72811774]
["bitfinex","ETHUSD",1744782065570,7.94141595,1571.7,1571.3,6.36401601]
["bitfinex","ETHUSD",1744782065818,6.36296388,1571.6,1571.3,6.36401601]
["bitfinex","ETHUSD",1744782066023,6.3633478,1571.5,1571.2,6.36441816]
["bitfinex","ETHUSD",1744782066243,1.5788,1571.7,1571.1,9.36324638]
["bitfinex","ETHUSD",1744782066244,6.36294222,1571.6,1571.1,9.36324638]
["bitfinex","ETHUSD",1744782066543,6.36418071,1571.3,1571.0,6.36524602]
["bitfinex","ETHUSD",1744782066839,7.94334067,1571.4,1571.0,6.36524602]
["bitfinex","ETHUSD",1744782066840,14.30746163,1571.4,1571.0,12.73045632]
["bitfinex","ETHUSD",1744782067137,6.36460917,1571.2,1570.9,7.82205161]
["bitfinex","ETHUSD",1744782067306,6.36427689,1571.3,1570.9,7.82204489]
["bitfinex","ETHUSD",1744782067733,6.36457419,1571.2,1570.9,14.18770336]
["bitfinex","ETHUSD",1744782067939,6.36457419,1571.2,1570.9,7.82204489]
["bitfinex","ETHUSD",1744782068305,6.36457419,1571.2,1570.9,14.18770187]
["bitfinex","ETHUSD",1744782068640,7.63755694,1571.2,1570.7,9.5459]
["bitfinex","ETHUSD",1744782068823,2.90168929,1571.3,1570.9,12.73086849]
["bitfinex","ETHUSD",1744782068824,6.36428151,1571.3,1570.9,12.73086849]
["bitfinex","ETHUSD",1744782069026,6.36428151,1571.3,1570.9,6.36539873]
["bitfinex","ETHUSD",1744782069324,12.72867609,1571.3,1570.9,6.36539873]
["bitfinex","ETHUSD",1744782069521,6.36466732,1571.2,1570.9,6.36539873]
["bitfinex","ETHUSD",1744782069894,6.36423004,1571.3,1570.9,6.36539873]
["bitfinex","ETHUSD",1744782070198,7.20595976,1571.3,1570.9,6.36539873]
["bitfinex","ETHUSD",1744782070398,7.20595976,1571.3,1571.0,6.36525906]
["bitfinex","ETHUSD",1744782070592,14.30716839,1571.4,1571.1,6.36495747]
["bitfinex","ETHUSD",1744782070793,14.30716839,1571.4,1571.0,7.89845906]
["bitfinex","ETHUSD",1744782070794,1.5794,1571.4,1571.2,6.36424973]
["bitfinex","ETHUSD",1744782071033,6.36342951,1571.5,1571.2,6.36424973]
["bitfinex","ETHUSD",1744782071266,6.36398481,1571.4,1571.0,7.89845477]
["bitfinex","ETHUSD",1744782071439,12.72804799,1571.4,1571.0,15.05355502]
["bitfinex","ETHUSD",1744782071641,6.36431452,1571.3,1571.0,7.89845477]
["bitfinex","ETHUSD",1744782071838,6.36431452,1571.3,1570.8,17.23795518]
["bitfinex","ETHUSD",1744782071839,12.72962781,1571.2,1570.8,17.23795518]
["bitfinex","ETHUSD",1744782072167,6.36542305,1571.0,1570.7,14.36249801]
["bitfinex","ETHUSD",1744782072324,12.7303793,1571.1,1570.7,20.72894666]
["bitfinex","ETHUSD",1744782072655,12.7303793,1571.1,1570.5,13.70182035]
["bitfinex","ETHUSD",1744782072656,6.36618283,1570.8,1570.5,6.36721075]
["bitfinex","ETHUSD",1744782072841,6.36618283,1570.8,1570.5,7.64070085]
["bitfinex","ETHUSD",1744782073324,6.36677365,1570.7,1570.4,7.85833902]
["bitfinex","ETHUSD",1744782073958,0.22603003,1570.6,1570.4,7.85833902]
["bitfinex","ETHUSD",1744782074271,6.36626077,1570.8,1570.4,7.85827213]
["bitfinex","ETHUSD",1744782074473,12.73274157,1570.8,1570.4,14.2259517]
["bitfinex","ETHUSD",1744782074637,6.36626077,1570.8,1570.5,7.78983083]
["bitfinex","ETHUSD",1744782075169,6.36626077,1570.8,1570.3,7.994]
["bitfinex","ETHUSD",1744782075170,7.88581247,1570.7,1570.3,20.7304036]
["bitfinex","ETHUSD",1744782075466,14.25272494,1570.7,1570.3,20.7304036]
["bitfinex","ETHUSD",1744782075667,14.25272494,1570.7,1570.3,7.994]
["bitfinex","ETHUSD",1744782075668,6.3674622,1570.5,1570.3,7.994]
["bitfinex","ETHUSD",1744782075867,12.73441688,1570.6,1570.3,7.994]
["bitfinex","ETHUSD",1744782076041,12.73441688,1570.6,1570.2,14.26141768]
["bitfinex","ETHUSD",1744782076243,0.22603003,1570.5,1570.2,15.69255945]
["bitfinex","ETHUSD",1744782076860,6.36792635,1570.4,1570.1,6.41899417]
["bitfinex","ETHUSD",1744782077040,7.88682635,1570.4,1570.1,6.41902061]
["bitfinex","ETHUSD",1744782077375,9.2683276,1570.7,1570.2,6.3685988]
["bitfinex","ETHUSD",1744782077376,0.20977394,1570.3,1570.2,6.3685988]
["bitfinex","ETHUSD",1744782077604,1.4635,1570.6,1570.3,6.36804119]
["bitfinex","ETHUSD",1744782077749,0.20977394,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744782077950,6.36674346,1570.7,1570.4,0.79763827]
["bitfinex","ETHUSD",1744782078186,6.36674346,1570.7,1570.3,7.91303693]
["bitfinex","ETHUSD",1744782078187,6.57677514,1570.6,1570.3,7.91303693]
["bitfinex","ETHUSD",1744782078358,6.36747101,1570.5,1570.2,12.73697577]
["bitfinex","ETHUSD",1744782078569,6.36747101,1570.5,1570.2,6.36846259]
["bitfinex","ETHUSD",1744782078809,0.20965777,1570.4,1570.1,7.9711361]
["bitfinex","ETHUSD",1744782079103,6.5775854,1570.4,1570.1,7.9711361]
["bitfinex","ETHUSD",1744782079390,1.65591185,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782079691,6.57758604,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782080151,6.57758604,1570.4,1570.1,6.41889133]
["bitfinex","ETHUSD",1744782081797,6.57758604,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782081798,6.36861546,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782082097,7.90391546,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782082292,8.11194671,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782082666,1.74333125,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782082852,0.20803125,1570.2,1570.1,6.41902108]
["bitfinex","ETHUSD",1744782083046,0.20803125,1570.2,1570.1,8.55466295]
["bitfinex","ETHUSD",1744782083253,7.95210014,1570.6,1570.2,6.36850542]
["bitfinex","ETHUSD",1744782083451,6.36773607,1570.5,1570.1,14.28152036]
["bitfinex","ETHUSD",1744782083669,12.92175194,1570.5,1570.1,7.91261018]
["bitfinex","ETHUSD",1744782083887,14.37242713,1570.5,1570.1,7.91261018]
["bitfinex","ETHUSD",1744782084072,6.3678258,1570.4,1570.1,7.91258747]
["bitfinex","ETHUSD",1744782084267,12.73584693,1570.4,1570.1,7.91258747]
["bitfinex","ETHUSD",1744782084558,6.55455175,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782084775,7.81751546,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782084970,6.55455175,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782085192,0.18795836,1570.2,1570.1,6.41888259]
["bitfinex","ETHUSD",1744782085383,14.1848248,1570.4,1570.1,6.41888259]
["bitfinex","ETHUSD",1744782085583,0.18795836,1570.2,1570.1,6.41888259]
["bitfinex","ETHUSD",1744782085784,7.81679652,1570.4,1570.1,6.41888259]
["bitfinex","ETHUSD",1744782086005,0.18795836,1570.2,1570.1,6.41888259]
["bitfinex","ETHUSD",1744782086299,14.18479163,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782086505,0.18667902,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782086678,6.36821345,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782086878,0.18667902,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782087368,6.36828016,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782087570,6.55529448,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782088103,0.18667902,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782088309,0.18667902,1570.2,1570.1,6.41902108]
["bitfinex","ETHUSD",1744782088601,7.81684423,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782088778,0.18609744,1570.2,1570.1,6.41899626]
["bitfinex","ETHUSD",1744782088977,14.96666166,1570.4,1570.1,6.41899626]
["bitfinex","ETHUSD",1744782089180,0.18609744,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782089504,6.36827897,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782089707,0.18609744,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782090305,0.18609744,1570.2,1570.1,7.94772108]
["bitfinex","ETHUSD",1744782090490,0.18609744,1570.2,1570.1,8.58964928]
["bitfinex","ETHUSD",1744782090661,6.36661293,1570.7,1570.4,7.89625736]
["bitfinex","ETHUSD",1744782090869,6.36624262,1570.8,1570.4,7.89641794]
["bitfinex","ETHUSD",1744782091084,0.17164188,1570.6,1570.4,7.89641794]
["bitfinex","ETHUSD",1744782091279,6.36624262,1570.8,1570.5,6.36718074]
["bitfinex","ETHUSD",1744782091478,7.80778089,1571.1,1570.6,1.4614]
["bitfinex","ETHUSD",1744782091680,1.4427,1571.1,1570.9,6.36562868]
["bitfinex","ETHUSD",1744782091880,1.4427,1571.4,1571.1,6.36469329]
["bitfinex","ETHUSD",1744782092107,14.17077028,1571.4,1571.0,6.36521987]
["bitfinex","ETHUSD",1744782092309,1.4427,1571.4,1571.1,6.36494142]
["bitfinex","ETHUSD",1744782092628,6.36307981,1571.6,1571.2,6.36440789]
["bitfinex","ETHUSD",1744782093110,6.36307981,1571.6,1571.3,6.36398228]
["bitfinex","ETHUSD",1744782093291,14.16824495,1571.7,1571.3,12.72796456]
["bitfinex","ETHUSD",1744782093469,6.36221735,1571.8,1571.5,6.363197]
["bitfinex","ETHUSD",1744782093799,12.72454762,1571.8,1571.4,6.36367272]
["bitfinex","ETHUSD",1744782094175,6.36221735,1571.8,1571.4,7.63636302]
["bitfinex","ETHUSD",1744782094376,6.36221735,1571.8,1571.4,6.36358269]
["bitfinex","ETHUSD",1744782094597,6.36221735,1571.8,1571.5,6.36330944]
["bitfinex","ETHUSD",1744782094814,6.36221735,1571.8,1571.5,6.36316546]
["bitfinex","ETHUSD",1744782096454,6.36255639,1571.7,1571.4,6.36369479]
["bitfinex","ETHUSD",1744782096912,6.36221735,1571.8,1571.4,12.72725734]
["bitfinex","ETHUSD",1744782097116,6.36221735,1571.8,1571.4,13.99998307]
["bitfinex","ETHUSD",1744782097716,6.36221735,1571.8,1571.5,6.36331635]
["bitfinex","ETHUSD",1744782098219,12.72455326,1571.8,1571.4,13.99987968]
["bitfinex","ETHUSD",1744782098415,1.5286,1571.9,1571.1,1.4614]
["bitfinex","ETHUSD",1744782098620,6.36380713,1571.4,1571.1,7.82622275]
["bitfinex","ETHUSD",1744782098910,6.36380713,1571.4,1571.1,7.82621861]
["bitfinex","ETHUSD",1744782099078,7.87209522,1571.5,1571.1,14.19106086]
["bitfinex","ETHUSD",1744782099284,7.87209522,1571.5,1571.1,9.3089769]
["bitfinex","ETHUSD",1744782099480,6.3642199,1571.3,1571.0,7.0018029]
["bitfinex","ETHUSD",1744782100005,6.3642199,1571.3,1571.0,6.36528091]
["bitfinex","ETHUSD",1744782100428,6.36385179,1571.4,1571.1,6.36471717]
["bitfinex","ETHUSD",1744782100633,12.72779627,1571.4,1571.1,6.36471717]
["bitfinex","ETHUSD",1744782101129,6.36385179,1571.4,1571.1,6.36471717]
["bitfinex","ETHUSD",1744782101315,7.87202327,1571.5,1571.1,12.72953198]
["bitfinex","ETHUSD",1744782101632,14.23554393,1571.5,1571.1,12.72953198]
["bitfinex","ETHUSD",1744782102383,14.23554393,1571.5,1571.1,6.36471717]
["bitfinex","ETHUSD",1744782102384,6.36380009,1571.4,1571.1,6.36471717]
["bitfinex","ETHUSD",1744782102681,6.36312239,1571.6,1571.3,6.36408074]
["bitfinex","ETHUSD",1744782102882,9.36176987,1571.9,1571.4,6.36363072]
["bitfinex","ETHUSD",1744782102883,6.3626524,1571.7,1571.4,6.36363072]
["bitfinex","ETHUSD",1744782103149,1.5283,1571.6,1571.2,1.498]
["bitfinex","ETHUSD",1744782103301,1.5283,1571.6,1571.0,6.36526771]
["bitfinex","ETHUSD",1744782103302,6.36392658,1571.4,1571.0,7.93856771]
["bitfinex","ETHUSD",1744782103645,6.36426924,1571.3,1571.0,1.5733]
["bitfinex","ETHUSD",1744782103984,6.36341721,1571.5,1570.9,14.33966591]
["bitfinex","ETHUSD",1744782103985,6.36470202,1571.2,1570.9,14.33966591]
["bitfinex","ETHUSD",1744782104237,12.72959492,1571.2,1570.9,14.33966591]
["bitfinex","ETHUSD",1744782104539,6.36501495,1571.1,1570.9,7.974]
["bitfinex","ETHUSD",1744782104690,6.36466376,1571.2,1570.9,7.974]
["bitfinex","ETHUSD",1744782105038,6.36510935,1571.1,1570.5,14.33739038]
["bitfinex","ETHUSD",1744782105213,6.36510935,1571.1,1570.7,12.73248953]
["bitfinex","ETHUSD",1744782105214,12.73030973,1571.1,1570.7,12.73248953]
["bitfinex","ETHUSD",1744782105418,6.36539706,1571.0,1570.7,6.36622399]
["bitfinex","ETHUSD",1744782105620,6.36539706,1571.0,1570.7,12.73268212]
["bitfinex","ETHUSD",1744782105984,6.36510935,1571.1,1570.8,6.36615742]
["bitfinex","ETHUSD",1744782106193,0.18529579,1571.0,1570.8,6.36615742]
["bitfinex","ETHUSD",1744782106520,0.18529579,1571.0,1570.7,6.36622399]
["bitfinex","ETHUSD",1744782106821,0.18529579,1571.0,1570.7,12.73266967]
["bitfinex","ETHUSD",1744782107218,0.18529579,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782107423,7.88552035,1571.3,1571.0,6.36529581]
["bitfinex","ETHUSD",1744782107602,0.17645335,1571.2,1571.0,12.73059162]
["bitfinex","ETHUSD",1744782108126,0.17645335,1571.2,1571.0,6.36529581]
["bitfinex","ETHUSD",1744782108447,0.17645335,1571.2,1570.9,14.29430868]
["bitfinex","ETHUSD",1744782108611,6.54111765,1571.2,1570.8,6.36607254]
["bitfinex","ETHUSD",1744782108956,6.36509437,1571.1,1570.8,6.36607254]
["bitfinex","ETHUSD",1744782109135,6.54106062,1571.2,1570.9,6.36574668]
["bitfinex","ETHUSD",1744782109337,14.24981635,1571.3,1570.9,12.73141077]
["bitfinex","ETHUSD",1744782109549,0.16206894,1571.1,1571.0,6.36521969]
["bitfinex","ETHUSD",1744782109717,7.8854731,1571.3,1571.0,12.73043938]
["bitfinex","ETHUSD",1744782109918,0.16230169,1571.1,1571.0,7.63826363]
["bitfinex","ETHUSD",1744782110147,9.36384045,1571.4,1571.1,12.72973664]
["bitfinex","ETHUSD",1744782110446,3.0,1571.4,1571.1,12.72967471]
["bitfinex","ETHUSD",1744782110746,3.0,1571.4,1571.1,6.36481967]
["bitfinex","ETHUSD",1744782111050,1.4852,1571.5,1571.1,0.06364414]
["bitfinex","ETHUSD",1744782111211,1.4852,1571.5,1571.3,6.3641428]
["bitfinex","ETHUSD",1744782111414,7.84855469,1571.5,1571.2,6.36420111]
["bitfinex","ETHUSD",1744782111951,14.2121059,1571.5,1571.2,6.36420111]
["bitfinex","ETHUSD",1744782112148,14.2121059,1571.5,1571.1,13.65629148]
["bitfinex","ETHUSD",1744782112354,12.72780113,1571.4,1571.1,7.29139301]
["bitfinex","ETHUSD",1744782112751,6.36376161,1571.4,1571.1,6.36496055]
["bitfinex","ETHUSD",1744782113452,14.21218912,1571.5,1571.1,12.72981444]
["bitfinex","ETHUSD",1744782113634,6.36382814,1571.4,1571.1,6.36485389]
["bitfinex","ETHUSD",1744782113813,7.84865532,1571.5,1571.1,6.36485389]
["bitfinex","ETHUSD",1744782114151,14.21237779,1571.5,1571.1,12.72970821]
["bitfinex","ETHUSD",1744782114447,14.21237779,1571.5,1571.1,14.15896903]
["bitfinex","ETHUSD",1744782114747,7.84871901,1571.5,1571.1,7.79410304]
["bitfinex","ETHUSD",1744782114957,7.84871901,1571.5,1571.1,1.4929032]
["bitfinex","ETHUSD",1744782114958,6.36456211,1571.2,1571.1,1.4929032]
["bitfinex","ETHUSD",1744782115292,6.3644621,1571.3,1571.0,6.36526105]
["bitfinex","ETHUSD",1744782115431,12.72868899,1571.3,1571.0,6.36526105]
["bitfinex","ETHUSD",1744782115631,6.36432791,1571.3,1571.0,6.36526105]
["bitfinex","ETHUSD",1744782116060,6.36459522,1571.2,1570.9,6.36576137]
["bitfinex","ETHUSD",1744782116285,6.36415706,1571.3,1570.8,7.88319495]
["bitfinex","ETHUSD",1744782116463,6.36508133,1571.1,1570.8,7.88319495]
["bitfinex","ETHUSD",1744782116835,0.16462886,1571.0,1570.8,7.88319495]
["bitfinex","ETHUSD",1744782117035,6.53018159,1571.0,1570.7,6.36649038]
["bitfinex","ETHUSD",1744782117262,6.36588622,1570.9,1570.6,7.942]
["bitfinex","ETHUSD",1744782117483,6.36588622,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744782117484,0.16381442,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744782117833,7.84446669,1571.1,1570.8,6.36618283]
["bitfinex","ETHUSD",1744782117834,14.20959883,1571.1,1570.8,6.36618283]
["bitfinex","ETHUSD",1744782118038,0.16381442,1571.0,1570.9,6.36555184]
["bitfinex","ETHUSD",1744782118269,6.36456462,1571.2,1570.9,12.73116045]
["bitfinex","ETHUSD",1744782118538,0.16381442,1571.1,1570.9,12.73116045]
["bitfinex","ETHUSD",1744782118778,0.16381442,1571.1,1570.9,6.36555184]
["bitfinex","ETHUSD",1744782118978,12.72929292,1571.2,1570.9,6.36555184]
["bitfinex","ETHUSD",1744782119158,0.16381442,1571.0,1570.9,6.36555184]
["bitfinex","ETHUSD",1744782119374,12.72932728,1571.2,1570.9,7.63871401]
["bitfinex","ETHUSD",1744782119681,6.36456462,1571.2,1570.9,12.73118904]
["bitfinex","ETHUSD",1744782119978,0.16381442,1571.1,1570.9,6.36555184]
["bitfinex","ETHUSD",1744782120278,6.36456462,1571.2,1570.9,6.36555184]
["bitfinex","ETHUSD",1744782120478,0.16381442,1571.1,1570.9,6.36555184]
["bitfinex","ETHUSD",1744782120682,12.72941471,1571.2,1570.8,12.73226778]
["bitfinex","ETHUSD",1744782120866,0.16381442,1571.0,1570.9,6.36576556]
["bitfinex","ETHUSD",1744782121044,6.36456462,1571.2,1570.9,6.36576556]
["bitfinex","ETHUSD",1744782121239,12.89416445,1571.1,1570.8,6.36615095]
["bitfinex","ETHUSD",1744782122081,0.16381442,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744782122367,3.0,1571.5,1571.2,6.36454827]
["bitfinex","ETHUSD",1744782122368,10.86600666,1571.5,1571.2,6.36454827]
["bitfinex","ETHUSD",1744782122670,0.16474542,1571.4,1571.2,12.72909654]
["bitfinex","ETHUSD",1744782122842,0.16474542,1571.4,1571.2,6.36454827]
["bitfinex","ETHUSD",1744782123041,0.16474542,1571.4,1571.2,7.63736645]
["bitfinex","ETHUSD",1744782123237,0.16474542,1571.4,1571.0,7.83667301]
["bitfinex","ETHUSD",1744782123238,6.36306039,1571.6,1571.3,6.36399051]
["bitfinex","ETHUSD",1744782123473,0.16427999,1571.5,1571.3,12.72803046]
["bitfinex","ETHUSD",1744782123675,0.16427999,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744782123978,0.16427999,1571.5,1571.4,7.9767891]
["bitfinex","ETHUSD",1744782124166,0.16427999,1571.5,1571.4,7.91315206]
["bitfinex","ETHUSD",1744782124358,6.36219512,1571.8,1571.4,15.70461507]
["bitfinex","ETHUSD",1744782124359,12.72466404,1571.8,1571.4,15.70461507]
["bitfinex","ETHUSD",1744782124675,6.36219512,1571.8,1571.5,6.36314859]
["bitfinex","ETHUSD",1744782124970,0.15478,1571.7,1571.6,6.3628163]
["bitfinex","ETHUSD",1744782125174,0.15478,1571.7,1571.6,12.7256326]
["bitfinex","ETHUSD",1744782125348,0.15478,1571.7,1571.6,13.99819586]
["bitfinex","ETHUSD",1744782125544,7.86294748,1572.0,1571.7,6.36250901]
["bitfinex","ETHUSD",1744782125776,6.36134748,1572.0,1571.7,6.36250901]
["bitfinex","ETHUSD",1744782126149,6.36217376,1571.8,1571.6,2.73946326]
["bitfinex","ETHUSD",1744782126354,6.36175092,1571.9,1571.6,2.73946326]
["bitfinex","ETHUSD",1744782126355,12.72386243,1571.9,1571.6,1.27256326]
["bitfinex","ETHUSD",1744782126756,6.36175092,1571.9,1571.6,7.63550429]
["bitfinex","ETHUSD",1744782127344,6.36023917,1572.3,1571.9,6.36141181]
["bitfinex","ETHUSD",1744782127542,6.36023917,1572.3,1571.8,6.36196381]
["bitfinex","ETHUSD",1744782127543,6.36077431,1572.2,1571.8,6.36196381]
["bitfinex","ETHUSD",1744782127738,6.36070384,1572.2,1571.8,6.36196381]
["bitfinex","ETHUSD",1744782127939,6.36017034,1572.3,1571.6,7.941]
["bitfinex","ETHUSD",1744782128144,6.35860696,1572.7,1571.6,7.941]
["bitfinex","ETHUSD",1744782128145,6.35891306,1572.6,1572.2,6.36028891]
["bitfinex","ETHUSD",1744782128345,12.71885987,1572.5,1572.2,6.36028891]
["bitfinex","ETHUSD",1744782128590,0.6847974,1572.6,1571.9,3.30532907]
["bitfinex","ETHUSD",1744782128750,6.3587555,1572.7,1572.3,14.2698163]
["bitfinex","ETHUSD",1744782129076,6.3587555,1572.7,1572.3,14.26973729]
["bitfinex","ETHUSD",1744782129077,6.35874942,1572.7,1572.3,14.26973729]
["bitfinex","ETHUSD",1744782129372,6.35856083,1572.7,1572.3,7.90975993]
["bitfinex","ETHUSD",1744782129578,6.35758573,1573.0,1572.4,6.35935659]
["bitfinex","ETHUSD",1744782129877,0.05,1573.4,1572.8,4.5126]
["bitfinex","ETHUSD",1744782130047,0.05,1573.4,1573.1,1.5126]
["bitfinex","ETHUSD",1744782130239,6.3562132,1573.3,1572.9,6.35765789]
["bitfinex","ETHUSD",1744782130444,14.21314139,1573.3,1572.9,6.35765789]
["bitfinex","ETHUSD",1744782130674,6.35663054,1573.2,1572.8,7.89710684]
["bitfinex","ETHUSD",1744782130982,9.28312734,1573.3,1572.9,12.71477774]
["bitfinex","ETHUSD",1744782131273,6.35659674,1573.2,1572.8,6.3579412]
["bitfinex","ETHUSD",1744782131490,9.28323042,1573.3,1572.9,6.35768127]
["bitfinex","ETHUSD",1744782131678,0.05,1573.4,1573.1,6.35660036]
["bitfinex","ETHUSD",1744782131872,0.05,1573.4,1573.2,6.35643589]
["bitfinex","ETHUSD",1744782132171,0.05,1573.4,1573.1,12.71326161]
["bitfinex","ETHUSD",1744782132571,0.05,1573.4,1573.2,6.35639919]
["bitfinex","ETHUSD",1744782132870,0.05,1573.4,1573.2,12.71272249]
["bitfinex","ETHUSD",1744782133072,0.05,1573.4,1573.1,6.35682422]
["bitfinex","ETHUSD",1744782133260,0.05,1573.4,1573.0,7.90393324]
["bitfinex","ETHUSD",1744782133261,6.40584896,1573.4,1573.0,14.26092118]
["bitfinex","ETHUSD",1744782133454,6.40584896,1573.4,1573.0,14.26093368]
["bitfinex","ETHUSD",1744782133654,6.40584896,1573.4,1572.8,7.80163429]
["bitfinex","ETHUSD",1744782133655,6.35693403,1573.1,1572.8,7.80163429]
["bitfinex","ETHUSD",1744782134005,6.35660474,1573.2,1572.8,12.71580731]
["bitfinex","ETHUSD",1744782134337,12.71331843,1573.2,1572.8,6.35787302]
["bitfinex","ETHUSD",1744782134572,6.35705309,1573.1,1572.7,6.35842484]
["bitfinex","ETHUSD",1744782134777,6.35730672,1573.0,1572.7,6.35842484]
["bitfinex","ETHUSD",1744782134979,6.35786664,1572.9,1572.5,14.29626757]
["bitfinex","ETHUSD",1744782135151,12.71579716,1572.9,1572.5,7.94778433]
["bitfinex","ETHUSD",1744782135347,6.358101,1572.8,1572.5,7.94778433]
["bitfinex","ETHUSD",1744782135549,6.358101,1572.8,1572.4,7.94854032]
["bitfinex","ETHUSD",1744782135550,6.35854148,1572.7,1572.4,6.35964032]
["bitfinex","ETHUSD",1744782136076,0.18095843,1572.6,1572.4,6.35964032]
["bitfinex","ETHUSD",1744782136244,0.18095843,1572.6,1572.3,7.78711398]
["bitfinex","ETHUSD",1744782136871,6.53998314,1572.6,1572.2,22.19128138]
["bitfinex","ETHUSD",1744782137092,6.35956311,1572.5,1572.1,6.36090595]
["bitfinex","ETHUSD",1744782137254,6.53914469,1572.4,1572.0,63.84505139]
["bitfinex","ETHUSD",1744782137587,12.89912739,1572.4,1572.0,57.48374661]
["bitfinex","ETHUSD",1744782137799,6.36038403,1572.3,1571.9,6.36171152]
["bitfinex","ETHUSD",1744782138105,6.5374113,1572.2,1571.9,6.36171152]
["bitfinex","ETHUSD",1744782139400,0.17688839,1572.2,1571.9,6.36158838]
["bitfinex","ETHUSD",1744782140905,0.17688839,1572.2,1571.7,7.87910695]
["bitfinex","ETHUSD",1744782141184,0.17688839,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744782141791,0.17688839,1572.2,1572.0,12.72245603]
["bitfinex","ETHUSD",1744782141957,0.17688839,1572.2,1572.0,6.36119711]
["bitfinex","ETHUSD",1744782143083,0.17688839,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744782143277,0.17688839,1572.2,1572.1,9.15433007]
["bitfinex","ETHUSD",1744782143496,6.35869221,1572.7,1572.3,6.35992841]
["bitfinex","ETHUSD",1744782143697,0.14877103,1572.6,1572.3,12.71992085]
["bitfinex","ETHUSD",1744782144074,6.50773388,1572.6,1572.3,6.35992841]
["bitfinex","ETHUSD",1744782144281,6.50773388,1572.6,1572.3,12.71989579]
["bitfinex","ETHUSD",1744782145058,0.14877103,1572.6,1572.3,12.71989579]
["bitfinex","ETHUSD",1744782145390,0.14877103,1572.6,1572.3,6.35992841]
["bitfinex","ETHUSD",1744782145892,0.14877103,1572.6,1572.4,6.35969554]
["bitfinex","ETHUSD",1744782146602,14.25417478,1572.8,1572.5,6.35930047]
["bitfinex","ETHUSD",1744782147396,14.25417478,1572.8,1572.4,12.71939108]
["bitfinex","ETHUSD",1744782147696,6.35874463,1572.7,1572.4,6.35959035]
["bitfinex","ETHUSD",1744782148292,6.35867778,1572.7,1572.3,6.35990358]
["bitfinex","ETHUSD",1744782148460,6.35867778,1572.7,1572.4,6.3596468]
["bitfinex","ETHUSD",1744782148899,6.35867778,1572.7,1572.4,6.35958637]
["bitfinex","ETHUSD",1744782149597,12.71734022,1572.7,1572.4,6.35958637]
["bitfinex","ETHUSD",1744782149801,6.35866244,1572.7,1572.4,6.35958637]
["bitfinex","ETHUSD",1744782150376,6.35890699,1572.6,1572.3,6.36006918]
["bitfinex","ETHUSD",1744782150689,6.35890699,1572.6,1572.3,12.71995561]
["bitfinex","ETHUSD",1744782151000,6.35890699,1572.6,1572.3,6.3599756]
["bitfinex","ETHUSD",1744782151295,0.14877103,1572.5,1572.2,6.36048164]
["bitfinex","ETHUSD",1744782151502,6.35981692,1572.4,1572.1,17.06322603]
["bitfinex","ETHUSD",1744782151803,0.14877103,1572.3,1572.1,14.26981447]
["bitfinex","ETHUSD",1744782152302,0.14877103,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744782152471,6.35938447,1572.5,1572.2,12.72102784]
["bitfinex","ETHUSD",1744782152673,0.14877103,1572.4,1572.2,6.36051392]
["bitfinex","ETHUSD",1744782154024,0.14877103,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744782154317,12.7175408,1572.7,1572.3,6.36010939]
["bitfinex","ETHUSD",1744782154477,0.14877103,1572.6,1572.3,6.36010939]
["bitfinex","ETHUSD",1744782154880,6.50774516,1572.6,1572.2,8.42334985]
["bitfinex","ETHUSD",1744782155077,6.3593146,1572.5,1572.2,2.06303688]
["bitfinex","ETHUSD",1744782155420,6.5129424,1572.4,1572.2,2.06303688]
["bitfinex","ETHUSD",1744782155710,0.15319605,1572.4,1572.2,2.06303688]
["bitfinex","ETHUSD",1744782156295,6.51294203,1572.4,1572.2,2.06303688]
["bitfinex","ETHUSD",1744782156620,0.15319605,1572.4,1572.2,2.06303688]
["bitfinex","ETHUSD",1744782157007,6.51313666,1572.4,1572.2,2.06303688]
["bitfinex","ETHUSD",1744782159036,12.8731126,1572.4,1572.1,14.26979164]
["bitfinex","ETHUSD",1744782159384,6.36051392,1572.2,1572.1,7.909]
["bitfinex","ETHUSD",1744782159588,12.72140143,1572.2,1571.9,7.8457775]
["bitfinex","ETHUSD",1744782159898,12.72140143,1572.2,1571.8,6.36200467]
["bitfinex","ETHUSD",1744782159899,0.15284674,1572.2,1571.7,14.270458]
["bitfinex","ETHUSD",1744782160220,0.15284674,1572.2,1571.7,28.22886828]
["bitfinex","ETHUSD",1744782160221,6.36146892,1572.0,1571.7,28.22886828]
["bitfinex","ETHUSD",1744782160423,6.51358659,1572.1,1571.8,6.36211808]
["bitfinex","ETHUSD",1744782160604,0.1507506,1571.9,1571.8,6.36211808]
["bitfinex","ETHUSD",1744782160800,6.36097273,1572.1,1571.8,12.72412587]
["bitfinex","ETHUSD",1744782161117,6.36097273,1572.1,1571.8,6.36200779]
["bitfinex","ETHUSD",1744782161431,0.1507506,1572.0,1571.8,9.18485909]
["bitfinex","ETHUSD",1744782162225,6.36172784,1571.9,1571.8,2.8228513]
["bitfinex","ETHUSD",1744782162427,6.36172784,1571.9,1571.7,9.3591]
["bitfinex","ETHUSD",1744782162623,12.72284565,1572.0,1571.7,9.3591]
["bitfinex","ETHUSD",1744782162931,12.72282115,1572.0,1571.7,15.72163737]
["bitfinex","ETHUSD",1744782163232,0.1507506,1571.9,1571.8,6.36209356]
["bitfinex","ETHUSD",1744782163397,0.1507506,1571.9,1571.8,8.63407085]
["bitfinex","ETHUSD",1744782163596,7.81013388,1572.2,1571.9,6.36161063]
["bitfinex","ETHUSD",1744782163825,7.81013388,1572.2,1571.8,14.93232201]
["bitfinex","ETHUSD",1744782164128,7.81013388,1572.2,1571.5,7.85415706]
["bitfinex","ETHUSD",1744782164129,6.36211041,1571.9,1571.5,7.85415706]
["bitfinex","ETHUSD",1744782164334,6.36228044,1571.8,1571.5,7.85415706]
["bitfinex","ETHUSD",1744782164630,0.14842098,1571.7,1571.5,7.85415706]
["bitfinex","ETHUSD",1744782165124,12.72282562,1572.0,1571.6,6.36294222]
["bitfinex","ETHUSD",1744782165326,0.14842098,1571.9,1571.6,7.15470898]
["bitfinex","ETHUSD",1744782165506,0.14842098,1571.9,1571.7,12.78848839]
["bitfinex","ETHUSD",1744782165703,1.4496,1572.2,1572.0,6.36119795]
["bitfinex","ETHUSD",1744782165902,0.13020005,1572.1,1572.0,6.36119795]
["bitfinex","ETHUSD",1744782166113,6.36016809,1572.3,1572.0,6.36119795]
["bitfinex","ETHUSD",1744782166428,6.35980663,1572.4,1572.0,14.05828966]
["bitfinex","ETHUSD",1744782166429,0.13020005,1572.2,1572.0,14.05828966]
["bitfinex","ETHUSD",1744782166625,0.13020005,1572.2,1572.0,13.99468439]
["bitfinex","ETHUSD",1744782166808,6.35980663,1572.4,1572.1,6.36091851]
["bitfinex","ETHUSD",1744782167008,6.3601319,1572.3,1572.0,7.63349001]
["bitfinex","ETHUSD",1744782167208,6.3601319,1572.3,1572.0,12.72241288]
["bitfinex","ETHUSD",1744782167421,12.71988323,1572.4,1572.0,12.72241288]
["bitfinex","ETHUSD",1744782167830,6.36024156,1572.3,1572.0,12.72239729]
["bitfinex","ETHUSD",1744782168128,6.36024156,1572.3,1572.0,6.36119142]
["bitfinex","ETHUSD",1744782168322,6.36024156,1572.3,1572.0,12.72238806]
["bitfinex","ETHUSD",1744782168522,6.36024156,1572.3,1572.0,13.99462687]
["bitfinex","ETHUSD",1744782169134,6.35980663,1572.4,1572.1,6.36079395]
["bitfinex","ETHUSD",1744782169634,14.17890212,1572.5,1572.1,12.72158669]
["bitfinex","ETHUSD",1744782169936,6.35972791,1572.4,1572.1,6.36079274]
["bitfinex","ETHUSD",1744782170099,6.35972791,1572.4,1572.1,12.72158548]
["bitfinex","ETHUSD",1744782170300,14.1790325,1572.5,1572.1,14.12096791]
["bitfinex","ETHUSD",1744782171035,12.71977824,1572.4,1572.1,7.76017517]
["bitfinex","ETHUSD",1744782171407,12.71977824,1572.4,1572.1,1.39938243]
["bitfinex","ETHUSD",1744782171408,6.36016291,1572.3,1572.1,1.39938243]
["bitfinex","ETHUSD",1744782171730,6.36016291,1572.3,1572.0,6.36119393]
["bitfinex","ETHUSD",1744782171934,7.81941274,1572.5,1572.2,6.36039791]
["bitfinex","ETHUSD",1744782172438,7.81941274,1572.5,1572.2,6.36039749]
["bitfinex","ETHUSD",1744782173128,10.81932742,1572.5,1572.2,6.36039023]
["bitfinex","ETHUSD",1744782173433,7.81932742,1572.5,1572.2,12.72077948]
["bitfinex","ETHUSD",1744782173737,6.35932742,1572.5,1572.2,14.14837059]
["bitfinex","ETHUSD",1744782174639,6.35897039,1572.6,1572.3,6.36006142]
["bitfinex","ETHUSD",1744782174815,12.71806207,1572.6,1572.3,6.36006142]
["bitfinex","ETHUSD",1744782175337,6.35937354,1572.5,1572.2,14.14837102]
["bitfinex","ETHUSD",1744782175542,12.71810987,1572.6,1572.3,7.7749216]
["bitfinex","ETHUSD",1744782175739,12.7180578,1572.6,1572.3,7.7749216]
["bitfinex","ETHUSD",1744782177438,6.35897039,1572.6,1572.3,7.7749216]
["bitfinex","ETHUSD",1744782177600,6.35897039,1572.6,1572.3,14.13484418]
["bitfinex","ETHUSD",1744782177806,7.83969345,1572.7,1572.4,6.35970098]
["bitfinex","ETHUSD",1744782178007,7.83969345,1572.7,1572.4,7.77304795]
["bitfinex","ETHUSD",1744782178940,7.83969345,1572.7,1572.4,7.77301759]
["bitfinex","ETHUSD",1744782179147,7.83969345,1572.7,1572.4,6.35956343]
["bitfinex","ETHUSD",1744782179148,1.4812,1572.7,1572.4,6.35956343]
["bitfinex","ETHUSD",1744782179442,1.4812,1572.7,1572.5,6.35927794]
["bitfinex","ETHUSD",1744782180135,1.4812,1572.7,1572.4,12.71914006]
["bitfinex","ETHUSD",1744782180341,7.8397029,1572.7,1572.4,6.35956343]
["bitfinex","ETHUSD",1744782180741,7.8397029,1572.7,1572.4,12.71912321]
["bitfinex","ETHUSD",1744782180938,7.8397029,1572.7,1572.4,7.6314721]
["bitfinex","ETHUSD",1744782181138,0.14022325,1572.6,1572.4,7.6314721]
["bitfinex","ETHUSD",1744782181345,0.14022325,1572.6,1572.5,7.89768884]
["bitfinex","ETHUSD",1744782181640,7.86589562,1573.0,1572.6,6.35858461]
["bitfinex","ETHUSD",1744782181815,3.0,1573.1,1572.8,6.35797768]
["bitfinex","ETHUSD",1744782181816,6.3568798,1573.1,1572.8,6.35797768]
["bitfinex","ETHUSD",1744782182007,1.4771,1573.3,1572.7,0.06358244]
["bitfinex","ETHUSD",1744782182208,6.35618293,1573.3,1573.0,6.35710002]
["bitfinex","ETHUSD",1744782182444,12.76170167,1573.4,1573.0,12.71424922]
["bitfinex","ETHUSD",1744782182622,6.40572431,1573.4,1573.1,6.35674819]
["bitfinex","ETHUSD",1744782182946,6.40572431,1573.4,1573.1,6.35683557]
["bitfinex","ETHUSD",1744782183240,0.05,1573.4,1572.9,6.35761489]
["bitfinex","ETHUSD",1744782183441,6.35659393,1573.2,1572.9,6.35755477]
["bitfinex","ETHUSD",1744782183647,1.27130313,1573.2,1572.6,7.86993118]
["bitfinex","ETHUSD",1744782183817,7.85773446,1573.0,1572.6,7.8699173]
["bitfinex","ETHUSD",1744782184018,7.85768819,1573.0,1572.6,7.8699173]
["bitfinex","ETHUSD",1744782184246,7.85768819,1573.0,1572.6,14.22868757]
["bitfinex","ETHUSD",1744782184415,14.21528436,1573.0,1572.6,14.22868757]
["bitfinex","ETHUSD",1744782184616,6.35777156,1572.9,1572.6,7.8699173]
["bitfinex","ETHUSD",1744782184829,6.35777156,1572.9,1572.6,9.29282879]
["bitfinex","ETHUSD",1744782185141,6.35777156,1572.9,1572.6,15.65159193]
["bitfinex","ETHUSD",1744782185341,7.8371065,1573.2,1572.8,6.3580554]
["bitfinex","ETHUSD",1744782185506,10.43365813,1573.4,1572.6,2.93411149]
["bitfinex","ETHUSD",1744782185507,6.35607189,1573.3,1573.0,6.35693274]
["bitfinex","ETHUSD",1744782186311,12.71230549,1573.3,1573.0,6.35693274]
["bitfinex","ETHUSD",1744782186747,6.35607189,1573.3,1573.0,6.35693274]
["bitfinex","ETHUSD",1744782187047,12.71232336,1573.3,1573.0,6.35693274]
["bitfinex","ETHUSD",1744782187245,6.35651638,1573.2,1572.9,7.94726407]
["bitfinex","ETHUSD",1744782187449,6.35651638,1573.2,1572.9,9.37779451]
["bitfinex","ETHUSD",1744782187749,6.35714631,1573.1,1572.7,7.90797977]
["bitfinex","ETHUSD",1744782187919,6.35773332,1572.9,1572.7,1.5496]
["bitfinex","ETHUSD",1744782188119,12.71484324,1573.0,1572.6,6.3587695]
["bitfinex","ETHUSD",1744782188320,6.35780091,1572.9,1572.6,6.3587695]
["bitfinex","ETHUSD",1744782188520,12.71481416,1573.0,1572.6,8.57310754]
["bitfinex","ETHUSD",1744782188739,6.35734757,1573.0,1572.7,6.358468]
["bitfinex","ETHUSD",1744782188931,12.71494564,1573.0,1572.6,14.9318847]
["bitfinex","ETHUSD",1744782189115,6.35734757,1573.0,1572.7,6.35830512]
["bitfinex","ETHUSD",1744782189327,6.35734757,1573.0,1572.6,8.57322071]
["bitfinex","ETHUSD",1744782189328,6.35781511,1572.9,1572.6,8.57322071]
["bitfinex","ETHUSD",1744782189531,6.35781511,1572.9,1572.6,14.93197828]
["bitfinex","ETHUSD",1744782189830,6.35780643,1572.9,1572.6,8.57311681]
["bitfinex","ETHUSD",1744782190069,6.35780643,1572.9,1572.6,2.21435924]
["bitfinex","ETHUSD",1744782190220,12.71583613,1572.9,1572.6,2.21435924]
["bitfinex","ETHUSD",1744782190425,12.71583613,1572.9,1572.6,8.57313703]
["bitfinex","ETHUSD",1744782190426,6.35780643,1572.9,1572.6,8.57313703]
["bitfinex","ETHUSD",1744782190654,6.35735499,1573.0,1572.6,2.27794382]
["bitfinex","ETHUSD",1744782190836,3.0,1573.0,1572.8,6.35802955]
["bitfinex","ETHUSD",1744782191260,9.35731111,1573.0,1572.7,6.35812315]
["bitfinex","ETHUSD",1744782191443,6.35784812,1572.9,1572.6,6.35880501]
["bitfinex","ETHUSD",1744782191771,12.71571793,1572.9,1572.6,6.35877159]
["bitfinex","ETHUSD",1744782192122,6.35784812,1572.9,1572.6,6.35877159]
["bitfinex","ETHUSD",1744782192323,6.35784812,1572.9,1572.6,7.78553365]
["bitfinex","ETHUSD",1744782192631,12.71568663,1572.9,1572.6,7.78553365]
["bitfinex","ETHUSD",1744782193159,12.71567845,1572.9,1572.6,7.78553365]
["bitfinex","ETHUSD",1744782193454,6.35783851,1572.9,1572.6,14.14430372]
["bitfinex","ETHUSD",1744782193677,7.42096212,1573.4,1572.7,1.4656]
["bitfinex","ETHUSD",1744782193678,0.05,1573.4,1572.7,1.4656]
["bitfinex","ETHUSD",1744782193824,0.05,1573.4,1573.1,6.35687281]
["bitfinex","ETHUSD",1744782193825,6.40594583,1573.4,1573.1,6.35687281]
["bitfinex","ETHUSD",1744782194024,12.76182463,1573.4,1573.1,6.35687281]
["bitfinex","ETHUSD",1744782194763,6.4058788,1573.4,1573.1,12.71361332]
["bitfinex","ETHUSD",1744782194964,3.05,1573.4,1573.1,13.98497465]
["bitfinex","ETHUSD",1744782195154,3.05,1573.4,1573.2,6.35646436]
["bitfinex","ETHUSD",1744782195467,0.05,1573.4,1573.2,12.71292872]
["bitfinex","ETHUSD",1744782195764,0.05,1573.4,1573.2,6.35646436]
["bitfinex","ETHUSD",1744782196123,0.15431612,1573.3,1573.2,6.35646436]
["bitfinex","ETHUSD",1744782196319,0.05,1573.4,1573.2,1.39846259]
["bitfinex","ETHUSD",1744782196526,0.15431612,1573.3,1573.2,1.39846259]
["bitfinex","ETHUSD",1744782196723,0.05,1573.4,1573.2,7.75490816]
["bitfinex","ETHUSD",1744782196971,0.15431612,1573.3,1573.2,7.75490816]
["bitfinex","ETHUSD",1744782197123,0.05,1573.4,1573.2,7.75490816]
["bitfinex","ETHUSD",1744782197328,0.05,1573.4,1573.3,0.77549082]
["bitfinex","ETHUSD",1744782197525,6.40566289,1573.4,1573.3,0.77549082]
["bitfinex","ETHUSD",1744782197726,0.05,1573.4,1573.2,1.39846259]
["bitfinex","ETHUSD",1744782198030,0.05,1573.4,1573.2,7.75493247]
["bitfinex","ETHUSD",1744782200258,0.05,1573.4,1573.2,14.11125907]
["bitfinex","ETHUSD",1744782202230,0.05,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744782202525,0.05,1573.4,1573.3,7.83070779]
["bitfinex","ETHUSD",1744782202729,0.05,1573.4,1573.3,9.20055247]
["bitfinex","ETHUSD",1744782206877,0.05,1573.4,1573.3,9.26410185]
["bitfinex","ETHUSD",1744782208840,0.05,1573.4,1573.3,9.20055247]
["bitfinex","ETHUSD",1744782209967,0.05,1573.4,1573.2,6.35626835]
["bitfinex","ETHUSD",1744782209968,0.05,1573.4,1573.1,14.17634363]
["bitfinex","ETHUSD",1744782210671,6.40573282,1573.4,1573.1,14.17634499]
["bitfinex","ETHUSD",1744782210879,14.30991885,1573.4,1573.1,6.35671065]
["bitfinex","ETHUSD",1744782211180,0.16560647,1573.3,1573.1,6.35671065]
["bitfinex","ETHUSD",1744782211382,6.35608689,1573.3,1573.0,6.35718198]
["bitfinex","ETHUSD",1744782211588,0.16560647,1573.2,1573.0,8.56861858]
["bitfinex","ETHUSD",1744782211734,6.52209675,1573.2,1573.0,2.2114366]
["bitfinex","ETHUSD",1744782211940,6.52209675,1573.2,1572.9,7.88118406]
["bitfinex","ETHUSD",1744782212467,6.35728536,1573.0,1572.8,7.843]
["bitfinex","ETHUSD",1744782212781,6.35728536,1573.0,1572.7,7.81248888]
["bitfinex","ETHUSD",1744782212782,0.16304635,1572.9,1572.7,7.81248888]
["bitfinex","ETHUSD",1744782213002,6.52075933,1572.9,1572.6,15.62858082]
["bitfinex","ETHUSD",1744782213205,12.71492325,1573.0,1572.6,21.98735762]
["bitfinex","ETHUSD",1744782213373,0.16153321,1572.8,1572.7,8.38889275]
["bitfinex","ETHUSD",1744782213562,7.80057367,1573.1,1572.7,8.38889275]
["bitfinex","ETHUSD",1744782213563,14.15764551,1573.1,1572.8,6.35803825]
["bitfinex","ETHUSD",1744782213763,14.15764551,1573.1,1572.6,9.26976206]
["bitfinex","ETHUSD",1744782213764,0.16153321,1572.8,1572.6,15.62854864]
["bitfinex","ETHUSD",1744782213959,12.71518626,1573.0,1572.6,15.62854864]
["bitfinex","ETHUSD",1744782214162,6.51922,1572.9,1572.6,15.62854864]
["bitfinex","ETHUSD",1744782214362,12.87709649,1572.9,1572.6,15.62854864]
["bitfinex","ETHUSD",1744782214565,0.16153321,1572.9,1572.6,15.62853989]
["bitfinex","ETHUSD",1744782214861,0.16153321,1572.9,1572.7,6.35836351]
["bitfinex","ETHUSD",1744782215592,0.16153321,1572.9,1572.7,8.28985775]
["bitfinex","ETHUSD",1744782215891,7.80050333,1573.1,1572.8,6.35796965]
["bitfinex","ETHUSD",1744782216293,7.80050333,1573.1,1572.7,14.58468815]
["bitfinex","ETHUSD",1744782216500,7.80050333,1573.1,1572.8,6.35807931]
["bitfinex","ETHUSD",1744782216712,7.80050333,1573.1,1572.7,8.22625841]
["bitfinex","ETHUSD",1744782216863,1.4436,1573.1,1572.8,0.82262584]
["bitfinex","ETHUSD",1744782217070,1.4607,1573.3,1573.0,6.35713275]
["bitfinex","ETHUSD",1744782217375,14.17316044,1573.3,1573.0,6.35713275]
["bitfinex","ETHUSD",1744782217691,1.4607,1573.3,1573.0,6.35713275]
["bitfinex","ETHUSD",1744782217990,1.4607,1573.3,1573.0,6.99293995]
["bitfinex","ETHUSD",1744782218191,14.17317781,1573.3,1573.0,6.99286863]
["bitfinex","ETHUSD",1744782218365,1.4607,1573.3,1573.0,13.35002529]
["bitfinex","ETHUSD",1744782218561,7.81678624,1573.3,1573.0,13.35003381]
["bitfinex","ETHUSD",1744782218767,6.40573574,1573.4,1573.1,6.3567337]
["bitfinex","ETHUSD",1744782218963,12.76161932,1573.4,1573.1,0.6992447]
["bitfinex","ETHUSD",1744782219163,6.35608056,1573.3,1573.1,0.6992447]
["bitfinex","ETHUSD",1744782219576,6.40573574,1573.4,1573.1,0.6992447]
["bitfinex","ETHUSD",1744782219901,12.76164153,1573.4,1573.1,7.0561061]
["bitfinex","ETHUSD",1744782220100,12.76167285,1573.4,1573.1,7.0561061]
["bitfinex","ETHUSD",1744782220303,12.76167285,1573.4,1573.1,0.6992447]
["bitfinex","ETHUSD",1744782220995,0.05,1573.4,1573.1,7.05603371]
["bitfinex","ETHUSD",1744782221195,0.05,1573.4,1573.2,7.06204574]
["bitfinex","ETHUSD",1744782221406,0.05,1573.4,1573.2,7.06195898]
["bitfinex","ETHUSD",1744782221772,0.05,1573.4,1573.3,6.41962708]
["bitfinex","ETHUSD",1744782221994,0.05,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744782225098,0.05,1573.4,1573.3,6.4196178]
["bitfinex","ETHUSD",1744782225298,0.05,1573.4,1573.3,9.8382944]
["bitfinex","ETHUSD",1744782225506,0.05,1573.4,1573.3,9.77474346]
["bitfinex","ETHUSD",1744782225702,0.20850657,1573.4,1573.3,9.77474346]
["bitfinex","ETHUSD",1744782225901,0.05,1573.4,1573.3,9.77474346]
["bitfinex","ETHUSD",1744782226093,0.20850657,1573.4,1573.3,9.77474346]
["bitfinex","ETHUSD",1744782226691,0.20850657,1573.4,1573.3,9.8382857]
["bitfinex","ETHUSD",1744782227292,0.05,1573.4,1573.3,9.77474346]
["bitfinex","ETHUSD",1744782228007,6.74049937,1574.3,1574.0,6.3528647]
["bitfinex","ETHUSD",1744782228180,6.74049937,1574.3,1573.9,6.35355837]
["bitfinex","ETHUSD",1744782228181,1.5152,1574.2,1573.9,6.35355837]
["bitfinex","ETHUSD",1744782228379,4.5152,1574.2,1573.9,12.70704956]
["bitfinex","ETHUSD",1744782228586,4.5152,1574.2,1573.9,6.35349119]
["bitfinex","ETHUSD",1744782228880,10.86775576,1574.2,1573.9,7.77241482]
["bitfinex","ETHUSD",1744782229207,7.89474015,1574.0,1573.6,6.35469377]
["bitfinex","ETHUSD",1744782229381,12.70782363,1573.9,1573.5,12.71040198]
["bitfinex","ETHUSD",1744782229581,6.35378139,1573.9,1573.5,12.71040198]
["bitfinex","ETHUSD",1744782230001,12.70761221,1573.9,1573.6,6.35485393]
["bitfinex","ETHUSD",1744782230201,6.35378139,1573.9,1573.6,7.62585362]
["bitfinex","ETHUSD",1744782230396,6.35378139,1573.9,1573.6,7.62572563]
["bitfinex","ETHUSD",1744782230605,7.89483862,1574.0,1573.6,6.35472594]
["bitfinex","ETHUSD",1744782231108,6.35366641,1573.9,1573.6,6.35472594]
["bitfinex","ETHUSD",1744782231311,7.89483862,1574.0,1573.6,0.06354098]
["bitfinex","ETHUSD",1744782231312,4.5415,1574.0,1573.6,0.06354098]
["bitfinex","ETHUSD",1744782231511,4.5415,1574.0,1573.8,6.35368939]
["bitfinex","ETHUSD",1744782231512,1.5415,1574.0,1573.8,6.35368939]
["bitfinex","ETHUSD",1744782231818,1.5415,1574.0,1573.9,0.63536894]
["bitfinex","ETHUSD",1744782232003,1.5415,1574.0,1573.9,6.98901275]
["bitfinex","ETHUSD",1744782232206,1.5415,1574.2,1573.9,13.34250976]
["bitfinex","ETHUSD",1744782232380,7.89405611,1574.2,1573.9,6.98886595]
["bitfinex","ETHUSD",1744782233413,14.24672599,1574.2,1573.9,0.63536894]
["bitfinex","ETHUSD",1744782233816,14.24672798,1574.2,1573.9,6.98900072]
["bitfinex","ETHUSD",1744782234513,14.24672798,1574.2,1573.9,0.63536894]
["bitfinex","ETHUSD",1744782234687,6.35285679,1574.1,1573.9,0.63536894]
["bitfinex","ETHUSD",1744782235017,1.4373,1573.8,1573.4,0.97747435]
["bitfinex","ETHUSD",1744782235311,12.70924695,1573.7,1573.4,7.33300572]
["bitfinex","ETHUSD",1744782235514,7.79142582,1573.8,1573.4,7.33300572]
["bitfinex","ETHUSD",1744782235683,14.14569323,1573.8,1573.5,6.35520068]
["bitfinex","ETHUSD",1744782235884,14.14569323,1573.8,1573.4,13.68853945]
["bitfinex","ETHUSD",1744782236184,6.35447456,1573.7,1573.4,7.33300572]
["bitfinex","ETHUSD",1744782236483,7.85597438,1573.5,1573.3,7.809]
["bitfinex","ETHUSD",1744782236833,7.85597438,1573.5,1572.9,1.4908]
["bitfinex","ETHUSD",1744782236834,6.35666036,1573.2,1572.9,1.4908]
["bitfinex","ETHUSD",1744782237032,7.85716036,1573.2,1572.9,6.35752674]
["bitfinex","ETHUSD",1744782237328,1.5005,1573.2,1573.0,6.35699464]
["bitfinex","ETHUSD",1744782237889,7.85713592,1573.2,1572.9,6.35760878]
["bitfinex","ETHUSD",1744782238819,1.5005,1573.2,1573.0,6.3572773]
["bitfinex","ETHUSD",1744782239612,1.5005,1573.2,1573.0,12.7144357]
["bitfinex","ETHUSD",1744782239811,1.5005,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744782240114,10.79465195,1573.4,1573.1,6.35687496]
["bitfinex","ETHUSD",1744782240479,17.15049949,1573.4,1573.0,7.62860197]
["bitfinex","ETHUSD",1744782240685,17.15049949,1573.4,1573.0,13.98572136]
["bitfinex","ETHUSD",1744782241118,0.16386101,1573.3,1573.0,7.62856296]
["bitfinex","ETHUSD",1744782241336,10.79465195,1573.4,1573.1,7.11968493]
["bitfinex","ETHUSD",1744782241486,0.16386101,1573.3,1573.1,7.11968493]
["bitfinex","ETHUSD",1744782241829,6.35609287,1573.3,1573.1,0.7628563]
["bitfinex","ETHUSD",1744782242124,0.16386101,1573.2,1573.1,0.7628563]
["bitfinex","ETHUSD",1744782242681,0.16386101,1573.2,1573.1,7.11973126]
["bitfinex","ETHUSD",1744782242929,17.15051647,1573.4,1573.1,7.11973126]
["bitfinex","ETHUSD",1744782243115,0.16386101,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744782243324,17.15051647,1573.4,1573.1,6.35687496]
["bitfinex","ETHUSD",1744782243622,6.5199433,1573.3,1573.0,12.71425679]
["bitfinex","ETHUSD",1744782243921,12.87621165,1573.3,1573.0,6.35704821]
["bitfinex","ETHUSD",1744782244917,12.87621165,1573.3,1572.9,6.35754774]
["bitfinex","ETHUSD",1744782245092,12.87621165,1573.3,1572.9,13.35085856]
["bitfinex","ETHUSD",1744782247523,12.8761709,1573.3,1573.0,6.35717088]
["bitfinex","ETHUSD",1744782247820,12.87625623,1573.3,1573.0,6.35717088]
["bitfinex","ETHUSD",1744782248346,6.5199433,1573.3,1573.0,12.71434176]
["bitfinex","ETHUSD",1744782248538,0.16386101,1573.3,1573.1,6.35682362]
["bitfinex","ETHUSD",1744782248740,10.79462788,1573.4,1573.1,6.35664527]
["bitfinex","ETHUSD",1744782249049,0.16386101,1573.3,1573.2,6.3564549]
["bitfinex","ETHUSD",1744782249343,13.18607133,1573.5,1573.2,6.3564549]
["bitfinex","ETHUSD",1744782249544,0.16386101,1573.3,1573.2,6.3564549]
["bitfinex","ETHUSD",1744782249848,6.35449655,1573.7,1573.3,6.35594734]
["bitfinex","ETHUSD",1744782250148,6.35449655,1573.7,1573.2,10.811]
["bitfinex","ETHUSD",1744782250149,6.35540038,1573.5,1573.2,14.16740223]
["bitfinex","ETHUSD",1744782250317,6.35540038,1573.5,1573.2,16.42793094]
["bitfinex","ETHUSD",1744782250318,0.14796987,1573.4,1573.2,16.42793094]
["bitfinex","ETHUSD",1744782250645,0.14796987,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744782250815,0.14796987,1573.4,1573.3,6.41962104]
["bitfinex","ETHUSD",1744782251015,6.35496322,1573.6,1573.3,6.41962104]
["bitfinex","ETHUSD",1744782251216,0.14796987,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744782251414,6.35496322,1573.6,1573.3,7.40775902]
["bitfinex","ETHUSD",1744782251656,0.14796987,1573.4,1573.3,7.40775902]
["bitfinex","ETHUSD",1744782251843,12.70996836,1573.6,1573.3,7.40775902]
["bitfinex","ETHUSD",1744782252031,0.14796987,1573.4,1573.3,7.40775902]
["bitfinex","ETHUSD",1744782252233,6.35528044,1573.5,1573.2,10.07152871]
["bitfinex","ETHUSD",1744782252422,6.35657963,1573.2,1572.9,1.5601]
["bitfinex","ETHUSD",1744782252622,6.35657963,1573.2,1572.9,7.9177575]
["bitfinex","ETHUSD",1744782252827,0.14796987,1573.1,1572.9,7.9177575]
["bitfinex","ETHUSD",1744782253132,0.14796987,1573.0,1572.9,7.9177575]
["bitfinex","ETHUSD",1744782253333,13.18055684,1573.2,1572.9,8.84203384]
["bitfinex","ETHUSD",1744782253535,0.14796987,1573.1,1572.9,8.84203384]
["bitfinex","ETHUSD",1744782253837,6.82391731,1573.2,1572.9,8.84203384]
["bitfinex","ETHUSD",1744782254037,0.46733768,1573.2,1573.0,6.35722324]
["bitfinex","ETHUSD",1744782254219,12.7125029,1573.3,1573.0,6.35722324]
["bitfinex","ETHUSD",1744782255326,6.35617586,1573.3,1573.0,6.35706277]
["bitfinex","ETHUSD",1744782255517,12.71256297,1573.3,1573.0,6.35706277]
["bitfinex","ETHUSD",1744782255721,12.71256297,1573.3,1572.7,6.35837571]
["bitfinex","ETHUSD",1744782255722,1.5914,1573.1,1572.7,6.35837571]
["bitfinex","ETHUSD",1744782255925,6.35780088,1572.9,1572.6,6.35878773]
["bitfinex","ETHUSD",1744782256236,0.14796987,1572.8,1572.7,6.35844593]
["bitfinex","ETHUSD",1744782256632,1.5914,1573.1,1572.9,6.357316]
["bitfinex","ETHUSD",1744782256823,0.14796987,1573.0,1572.8,12.71608462]
["bitfinex","ETHUSD",1744782257028,0.14796987,1573.0,1572.8,13.98769308]
["bitfinex","ETHUSD",1744782257453,0.14796987,1573.0,1572.8,7.62965077]
["bitfinex","ETHUSD",1744782257659,0.14796987,1573.0,1572.7,12.71686106]
["bitfinex","ETHUSD",1744782258155,0.14796987,1573.0,1572.8,6.35789986]
["bitfinex","ETHUSD",1744782258366,6.5054211,1573.0,1572.6,6.35882311]
["bitfinex","ETHUSD",1744782258661,6.5054211,1573.0,1572.7,6.35841419]
["bitfinex","ETHUSD",1744782259055,0.14796987,1573.0,1572.8,6.35788015]
["bitfinex","ETHUSD",1744782259222,0.14796987,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744782259425,6.35687699,1573.1,1572.8,6.99366816]
["bitfinex","ETHUSD",1744782259655,0.1458732,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744782260027,14.71531568,1573.3,1572.9,12.71536652]
["bitfinex","ETHUSD",1744782260228,0.1458732,1573.0,1572.9,12.71536652]
["bitfinex","ETHUSD",1744782260430,14.71531568,1573.3,1572.9,14.05048197]
["bitfinex","ETHUSD",1744782260657,0.1458732,1573.0,1572.9,14.05048197]
["bitfinex","ETHUSD",1744782260962,2.00283503,1573.3,1573.1,6.35684657]
["bitfinex","ETHUSD",1744782261261,1.5252,1573.3,1573.1,12.71351874]
["bitfinex","ETHUSD",1744782261427,1.5252,1573.3,1573.1,6.35675937]
["bitfinex","ETHUSD",1744782261626,7.79916689,1573.5,1573.2,6.35631586]
["bitfinex","ETHUSD",1744782262246,6.35569631,1573.4,1573.1,7.62815187]
["bitfinex","ETHUSD",1744782262642,6.35569631,1573.4,1573.1,13.98488274]
["bitfinex","ETHUSD",1744782263356,7.79916689,1573.5,1573.2,6.35645615]
["bitfinex","ETHUSD",1744782263663,7.79916689,1573.5,1573.2,6.3563549]
["bitfinex","ETHUSD",1744782264160,7.79916689,1573.5,1573.2,6.35635266]
["bitfinex","ETHUSD",1744782264657,7.79916689,1573.5,1573.2,12.71269091]
["bitfinex","ETHUSD",1744782265230,7.79916689,1573.5,1573.2,6.35634061]
["bitfinex","ETHUSD",1744782265950,1.4438,1573.5,1573.3,6.35601683]
["bitfinex","ETHUSD",1744782266149,14.14359563,1573.7,1573.3,12.71203366]
["bitfinex","ETHUSD",1744782266342,14.14361735,1573.7,1573.4,6.35559854]
["bitfinex","ETHUSD",1744782267231,6.35525191,1573.6,1573.2,7.14051892]
["bitfinex","ETHUSD",1744782267431,6.35525191,1573.6,1573.2,13.49687048]
["bitfinex","ETHUSD",1744782267432,6.35540646,1573.5,1573.2,13.49687048]
["bitfinex","ETHUSD",1744782268062,6.35486153,1573.6,1573.2,7.14051892]
["bitfinex","ETHUSD",1744782268250,6.35486153,1573.6,1573.3,6.35604529]
["bitfinex","ETHUSD",1744782268442,12.70988044,1573.6,1573.3,6.35604529]
["bitfinex","ETHUSD",1744782269368,6.35527287,1573.5,1573.2,6.35631355]
["bitfinex","ETHUSD",1744782269670,1.5877,1573.4,1573.0,15.74087956]
["bitfinex","ETHUSD",1744782269866,12.71259979,1573.3,1573.0,14.16817956]
["bitfinex","ETHUSD",1744782270160,7.94347049,1573.4,1573.1,6.35684872]
["bitfinex","ETHUSD",1744782270575,6.3561748,1573.3,1573.0,14.16816861]
["bitfinex","ETHUSD",1744782270864,6.3561748,1573.3,1573.0,22.71141608]
["bitfinex","ETHUSD",1744782271067,6.3561748,1573.3,1573.0,22.71140991]
["bitfinex","ETHUSD",1744782271363,0.14564036,1573.2,1573.0,22.71140991]
["bitfinex","ETHUSD",1744782272365,0.14564036,1573.2,1573.0,2.18608503]
["bitfinex","ETHUSD",1744782272366,6.97144094,1573.2,1573.0,2.18608503]
["bitfinex","ETHUSD",1744782272559,6.50219038,1573.2,1572.9,7.69268251]
["bitfinex","ETHUSD",1744782272747,12.85893703,1573.2,1572.9,7.69268251]
["bitfinex","ETHUSD",1744782273447,6.50219038,1573.2,1572.9,7.69268251]
["bitfinex","ETHUSD",1744782273769,1.4956,1573.1,1572.8,14.13500656]
["bitfinex","ETHUSD",1744782274071,7.85267104,1573.1,1572.8,14.13500656]
["bitfinex","ETHUSD",1744782274259,0.14564036,1573.0,1572.8,14.13500656]
["bitfinex","ETHUSD",1744782274657,0.14564036,1573.0,1572.8,20.49294617]
["bitfinex","ETHUSD",1744782274972,0.14564036,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744782276059,14.20812256,1573.3,1572.9,12.71536652]
["bitfinex","ETHUSD",1744782276260,0.14564036,1573.0,1572.7,6.35839157]
["bitfinex","ETHUSD",1744782276466,12.71446539,1573.1,1572.7,12.7803602]
["bitfinex","ETHUSD",1744782276638,12.71446539,1573.1,1572.7,14.14106916]
["bitfinex","ETHUSD",1744782276639,0.14564036,1572.9,1572.7,14.14106916]
["bitfinex","ETHUSD",1744782276844,12.71446539,1573.1,1572.7,14.14106916]
["bitfinex","ETHUSD",1744782277075,0.14482495,1572.8,1572.7,14.14106916]
["bitfinex","ETHUSD",1744782277464,12.71446539,1573.1,1572.8,6.35804992]
["bitfinex","ETHUSD",1744782277465,12.71446559,1573.1,1572.8,6.35804992]
["bitfinex","ETHUSD",1744782277865,7.84729872,1573.0,1572.7,7.78267759]
["bitfinex","ETHUSD",1744782278068,1.49,1573.0,1572.7,7.8462331]
["bitfinex","ETHUSD",1744782278472,7.84731725,1573.0,1572.7,7.78265604]
["bitfinex","ETHUSD",1744782278672,14.20488799,1573.0,1572.7,7.78265231]
["bitfinex","ETHUSD",1744782279053,7.84731725,1573.0,1572.7,14.14102793]
["bitfinex","ETHUSD",1744782279248,14.2049545,1573.0,1572.7,7.78265231]
["bitfinex","ETHUSD",1744782279781,7.84731725,1573.0,1572.7,14.14101661]
["bitfinex","ETHUSD",1744782280079,1.49,1573.0,1572.8,6.35797804]
["bitfinex","ETHUSD",1744782281702,1.49,1573.0,1572.8,12.71592996]
["bitfinex","ETHUSD",1744782281986,1.49,1573.0,1572.8,7.77197352]
["bitfinex","ETHUSD",1744782283384,0.48518277,1573.2,1573.0,6.35726931]
["bitfinex","ETHUSD",1744782283584,12.71256648,1573.3,1573.0,6.35726931]
["bitfinex","ETHUSD",1744782283974,6.35583503,1573.4,1573.1,6.35670116]
["bitfinex","ETHUSD",1744782284379,6.35583503,1573.4,1573.1,12.71346405]
["bitfinex","ETHUSD",1744782284580,3.0,1573.4,1573.2,6.35642402]
["bitfinex","ETHUSD",1744782285390,12.71260244,1573.3,1573.0,6.35718315]
["bitfinex","ETHUSD",1744782285573,6.35623437,1573.3,1573.0,12.7143516]
["bitfinex","ETHUSD",1744782285979,12.71260244,1573.3,1573.0,6.35716845]
["bitfinex","ETHUSD",1744782286174,0.14482495,1573.2,1573.0,6.35716845]
["bitfinex","ETHUSD",1744782286974,0.14482495,1573.2,1573.0,7.78326657]
["bitfinex","ETHUSD",1744782288971,0.14482495,1573.2,1573.0,7.78325214]
["bitfinex","ETHUSD",1744782289664,6.50131391,1573.2,1573.0,1.42609812]
["bitfinex","ETHUSD",1744782289862,14.33037887,1573.2,1572.9,6.35756656]
["bitfinex","ETHUSD",1744782290462,6.35695739,1573.1,1572.8,14.12998776]
["bitfinex","ETHUSD",1744782290667,6.50166589,1573.1,1572.8,6.35796582]
["bitfinex","ETHUSD",1744782290867,6.50166589,1573.1,1572.7,9.2701024]
["bitfinex","ETHUSD",1744782291062,6.35741169,1573.0,1572.7,15.62847536]
["bitfinex","ETHUSD",1744782291266,6.35695739,1573.1,1572.7,15.6284742]
["bitfinex","ETHUSD",1744782291467,0.1447085,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744782291690,6.35695739,1573.1,1572.8,7.92090424]
["bitfinex","ETHUSD",1744782291892,0.1447085,1572.9,1572.8,14.27885501]
["bitfinex","ETHUSD",1744782292090,14.18562216,1573.2,1572.9,6.35759536]
["bitfinex","ETHUSD",1744782292292,14.18562216,1573.2,1572.8,14.2787183]
["bitfinex","ETHUSD",1744782292701,6.35687692,1573.1,1572.8,14.2787183]
["bitfinex","ETHUSD",1744782293089,14.18585932,1573.2,1572.8,14.2787183]
["bitfinex","ETHUSD",1744782293393,7.82899203,1573.2,1572.9,6.35765084]
["bitfinex","ETHUSD",1744782293595,14.18566176,1573.2,1572.9,6.35765084]
["bitfinex","ETHUSD",1744782293904,14.18566176,1573.2,1572.9,7.78549779]
["bitfinex","ETHUSD",1744782294404,7.82899203,1573.2,1572.9,7.78549779]
["bitfinex","ETHUSD",1744782294602,6.3561264,1573.3,1572.9,7.78541954]
["bitfinex","ETHUSD",1744782294784,6.3561264,1573.3,1573.0,6.35716356]
["bitfinex","ETHUSD",1744782295383,6.35658845,1573.2,1572.9,6.35757143]
["bitfinex","ETHUSD",1744782296204,12.71321873,1573.2,1572.9,6.35757143]
["bitfinex","ETHUSD",1744782297103,6.35689108,1573.1,1572.8,12.71605706]
["bitfinex","ETHUSD",1744782299518,12.71394374,1573.1,1572.8,6.35802853]
["bitfinex","ETHUSD",1744782299708,7.86839108,1573.1,1572.8,7.92083997]
["bitfinex","ETHUSD",1744782299909,7.86839108,1573.1,1572.8,1.56281144]
["bitfinex","ETHUSD",1744782299910,1.98070591,1573.1,1572.8,1.56281144]
["bitfinex","ETHUSD",1744782300216,6.35772194,1572.9,1572.6,20.49555984]
["bitfinex","ETHUSD",1744782300375,6.35872961,1572.7,1572.4,6.35959572]
["bitfinex","ETHUSD",1744782300580,12.71751093,1572.7,1572.4,6.35959572]
["bitfinex","ETHUSD",1744782300798,6.35899033,1572.6,1572.3,7.95101465]
["bitfinex","ETHUSD",1744782300999,1.5115,1572.8,1572.2,57.312]
["bitfinex","ETHUSD",1744782301000,7.93764374,1572.5,1572.2,57.312]
["bitfinex","ETHUSD",1744782301206,0.1412135,1572.4,1572.2,57.312]
["bitfinex","ETHUSD",1744782301475,0.1412135,1572.4,1572.2,70.03243955]
["bitfinex","ETHUSD",1744782301706,0.1412135,1572.4,1572.3,7.82920939]
["bitfinex","ETHUSD",1744782301879,6.35789021,1572.9,1572.6,6.35878772]
["bitfinex","ETHUSD",1744782302078,3.46920591,1573.1,1572.8,6.3579292]
["bitfinex","ETHUSD",1744782302384,3.46920591,1573.1,1572.7,0.06358177]
["bitfinex","ETHUSD",1744782302385,1.578,1573.2,1573.0,6.35710054]
["bitfinex","ETHUSD",1744782302600,6.35611909,1573.3,1573.0,6.35710054]
["bitfinex","ETHUSD",1744782302800,6.35611909,1573.3,1573.0,12.71425677]
["bitfinex","ETHUSD",1744782302996,12.71240067,1573.3,1573.0,6.35710054]
["bitfinex","ETHUSD",1744782303198,12.71240067,1573.3,1572.9,14.15995556]
["bitfinex","ETHUSD",1744782303404,12.71240067,1573.3,1572.9,15.57595112]
["bitfinex","ETHUSD",1744782304780,6.35611909,1573.3,1573.0,6.35713014]
["bitfinex","ETHUSD",1744782305003,0.48297567,1573.3,1573.1,6.35672367]
["bitfinex","ETHUSD",1744782305203,7.92245153,1573.4,1573.1,6.35672367]
["bitfinex","ETHUSD",1744782305399,7.92245153,1573.4,1573.0,6.35723605]
["bitfinex","ETHUSD",1744782305602,7.92245153,1573.4,1573.1,0.63572361]
["bitfinex","ETHUSD",1744782306086,6.35618134,1573.3,1572.9,9.21840928]
["bitfinex","ETHUSD",1744782306286,6.35647088,1573.2,1572.9,9.21840928]
["bitfinex","ETHUSD",1744782306891,6.35647088,1573.2,1572.9,9.21832323]
["bitfinex","ETHUSD",1744782307292,6.35647088,1573.2,1572.9,9.21831767]
["bitfinex","ETHUSD",1744782307493,6.35647088,1573.2,1572.9,15.57587746]
["bitfinex","ETHUSD",1744782307793,6.35647088,1573.2,1573.0,1.55758775]
["bitfinex","ETHUSD",1744782308222,7.81104717,1573.1,1572.7,22.04477691]
["bitfinex","ETHUSD",1744782308623,7.81104717,1573.1,1572.8,6.35808236]
["bitfinex","ETHUSD",1744782308823,7.81104717,1573.1,1572.8,12.71616472]
["bitfinex","ETHUSD",1744782309541,8.2867994,1573.3,1572.9,0.06357164]
["bitfinex","ETHUSD",1744782309731,14.64305063,1573.3,1573.0,6.35714503]
["bitfinex","ETHUSD",1744782309891,14.16622884,1573.3,1573.0,6.35714503]
["bitfinex","ETHUSD",1744782310422,14.16622884,1573.3,1572.9,12.7152947]
["bitfinex","ETHUSD",1744782310622,14.16622884,1573.3,1573.0,1.27152947]
["bitfinex","ETHUSD",1744782310794,14.16622884,1573.3,1572.9,12.7152947]
["bitfinex","ETHUSD",1744782311415,6.35650265,1573.2,1572.9,6.35757513]
["bitfinex","ETHUSD",1744782312125,6.35650265,1573.2,1572.9,12.71511962]
["bitfinex","ETHUSD",1744782312627,6.35691014,1573.1,1572.8,6.35797213]
["bitfinex","ETHUSD",1744782313520,6.35824922,1572.8,1572.5,1.4826]
["bitfinex","ETHUSD",1744782313732,12.71670702,1572.8,1572.5,1.4826]
["bitfinex","ETHUSD",1744782313896,6.35852052,1572.7,1572.4,55.94635372]
["bitfinex","ETHUSD",1744782314098,6.35852052,1572.7,1572.4,62.30593731]
["bitfinex","ETHUSD",1744782314316,6.35824922,1572.8,1572.5,6.35929962]
["bitfinex","ETHUSD",1744782314522,6.35824922,1572.8,1572.5,12.50425922]
["bitfinex","ETHUSD",1744782314793,3.0,1572.9,1572.7,6.35847629]
["bitfinex","ETHUSD",1744782315193,14.27771103,1573.0,1572.7,6.35847629]
["bitfinex","ETHUSD",1744782315830,6.35772587,1572.9,1572.6,7.79817525]
["bitfinex","ETHUSD",1744782316002,6.35772587,1572.9,1572.6,7.79816053]
["bitfinex","ETHUSD",1744782316200,0.13528922,1572.8,1572.6,7.79816053]
["bitfinex","ETHUSD",1744782316399,0.13528922,1572.8,1572.5,12.5041627]
["bitfinex","ETHUSD",1744782316400,6.35814697,1572.8,1572.5,12.5041627]
["bitfinex","ETHUSD",1744782316600,0.13528922,1572.7,1572.5,18.8633658]
["bitfinex","ETHUSD",1744782317418,0.13528922,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744782317623,6.35772587,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1744782317823,0.13528922,1572.8,1572.6,12.71767788]
["bitfinex","ETHUSD",1744782318037,6.35772587,1572.9,1572.6,6.35878179]
["bitfinex","ETHUSD",1744782318241,0.13528922,1572.8,1572.6,6.35878179]
["bitfinex","ETHUSD",1744782318526,6.35772587,1572.9,1572.6,6.35878179]
["bitfinex","ETHUSD",1744782318732,0.13528922,1572.7,1572.6,6.35878179]
["bitfinex","ETHUSD",1744782318904,6.35772587,1572.9,1572.6,6.35878179]
["bitfinex","ETHUSD",1744782319305,0.13528922,1572.8,1572.6,6.35878179]
["bitfinex","ETHUSD",1744782319703,6.83966333,1572.9,1572.6,6.35878179]
["bitfinex","ETHUSD",1744782320027,6.83966333,1572.9,1572.5,6.35917523]
["bitfinex","ETHUSD",1744782320228,0.13528922,1572.8,1572.6,6.35884573]
["bitfinex","ETHUSD",1744782320408,6.83966333,1572.9,1572.6,6.35884573]
["bitfinex","ETHUSD",1744782320613,0.13528922,1572.8,1572.6,6.42235094]
["bitfinex","ETHUSD",1744782320815,6.35802291,1572.9,1572.5,7.13983588]
["bitfinex","ETHUSD",1744782321133,6.49348238,1572.8,1572.5,7.13983588]
["bitfinex","ETHUSD",1744782321430,0.13528922,1572.8,1572.6,6.3587789]
["bitfinex","ETHUSD",1744782321623,6.35776828,1572.9,1572.6,13.43150244]
["bitfinex","ETHUSD",1744782321841,0.13528922,1572.8,1572.6,7.07272354]
["bitfinex","ETHUSD",1744782322042,6.35811756,1572.8,1572.5,12.71837878]
["bitfinex","ETHUSD",1744782322248,0.13528922,1572.7,1572.5,12.71837878]
["bitfinex","ETHUSD",1744782322725,0.13528922,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744782323227,7.92018226,1573.0,1572.7,6.35838468]
["bitfinex","ETHUSD",1744782323434,14.27764263,1573.0,1572.7,6.35838468]
["bitfinex","ETHUSD",1744782323953,6.35772632,1572.9,1572.6,12.71779218]
["bitfinex","ETHUSD",1744782324248,6.35772632,1572.9,1572.6,12.71766989]
["bitfinex","ETHUSD",1744782324553,7.92018226,1573.0,1572.7,6.35846793]
["bitfinex","ETHUSD",1744782325055,7.92018226,1573.0,1572.7,14.28035395]
["bitfinex","ETHUSD",1744782325431,6.35690833,1573.1,1572.8,6.35794201]
["bitfinex","ETHUSD",1744782325622,6.35734636,1573.0,1572.7,7.9218802]
["bitfinex","ETHUSD",1744782325823,6.35734636,1573.0,1572.7,15.07244743]
["bitfinex","ETHUSD",1744782326048,6.35690833,1573.1,1572.8,6.35808263]
["bitfinex","ETHUSD",1744782326433,6.35690833,1573.1,1572.8,12.71604956]
["bitfinex","ETHUSD",1744782326625,6.35690833,1573.1,1572.8,6.35796444]
["bitfinex","ETHUSD",1744782326825,6.35690833,1573.1,1572.8,12.71593258]
["bitfinex","ETHUSD",1744782327027,6.35690833,1573.1,1572.8,6.35796444]
["bitfinex","ETHUSD",1744782327221,6.35690833,1573.1,1572.8,12.71592177]
["bitfinex","ETHUSD",1744782327422,6.35690833,1573.1,1572.8,6.35795733]
["bitfinex","ETHUSD",1744782327634,7.91399917,1573.2,1572.9,6.35768246]
["bitfinex","ETHUSD",1744782327635,14.27066168,1573.2,1572.9,6.35768246]
["bitfinex","ETHUSD",1744782327847,7.91399917,1573.2,1572.9,12.71536492]
["bitfinex","ETHUSD",1744782328057,7.91399917,1573.2,1572.9,6.35768246]
["bitfinex","ETHUSD",1744782328250,7.91399917,1573.2,1572.9,12.71512998]
["bitfinex","ETHUSD",1744782328449,1.5574,1573.2,1573.0,6.35726706]
["bitfinex","ETHUSD",1744782328658,14.65512782,1573.3,1573.0,6.35726706]
["bitfinex","ETHUSD",1744782328846,1.9427009,1573.3,1573.0,6.35715008]
["bitfinex","ETHUSD",1744782329026,1.9427009,1573.3,1573.0,13.35001517]
["bitfinex","ETHUSD",1744782329232,1.9427009,1573.3,1572.8,7.86511284]
["bitfinex","ETHUSD",1744782329233,6.35698302,1573.1,1572.8,7.86511284]
["bitfinex","ETHUSD",1744782329538,12.71406576,1573.1,1572.8,7.86511284]
["bitfinex","ETHUSD",1744782329853,6.35698302,1573.1,1572.8,7.86511284]
["bitfinex","ETHUSD",1744782330150,12.71413633,1573.1,1572.8,7.86511284]
["bitfinex","ETHUSD",1744782330357,6.35698302,1573.1,1572.8,14.22308188]
["bitfinex","ETHUSD",1744782331154,6.35656321,1573.2,1572.9,6.3576828]
["bitfinex","ETHUSD",1744782331454,12.71323613,1573.2,1572.9,6.35755837]
["bitfinex","ETHUSD",1744782331662,0.13179233,1573.1,1572.9,7.77983282]
["bitfinex","ETHUSD",1744782331824,12.71321242,1573.2,1572.9,7.77983282]
["bitfinex","ETHUSD",1744782332029,0.13179233,1573.1,1572.9,7.77983282]
["bitfinex","ETHUSD",1744782332341,0.13179233,1573.1,1572.7,14.28023268]
["bitfinex","ETHUSD",1744782332342,6.35727908,1573.0,1572.7,14.28023268]
["bitfinex","ETHUSD",1744782332541,6.48907141,1573.0,1572.7,14.28023268]
["bitfinex","ETHUSD",1744782332960,0.13179233,1573.0,1572.8,6.35808234]
["bitfinex","ETHUSD",1744782333458,0.13179233,1573.0,1572.8,12.71605664]
["bitfinex","ETHUSD",1744782335465,0.13179233,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744782335638,14.65511174,1573.3,1572.9,14.05050311]
["bitfinex","ETHUSD",1744782335962,0.13179233,1573.2,1572.9,13.98693228]
["bitfinex","ETHUSD",1744782336349,12.84503917,1573.2,1572.9,7.62924902]
["bitfinex","ETHUSD",1744782336870,6.48837255,1573.2,1572.9,13.98682374]
["bitfinex","ETHUSD",1744782337468,6.48837255,1573.2,1572.9,7.62914048]
["bitfinex","ETHUSD",1744782337669,6.48837255,1573.2,1572.9,13.98670383]
["bitfinex","ETHUSD",1744782338139,6.48837255,1573.2,1572.9,7.62912911]
["bitfinex","ETHUSD",1744782339653,6.35687573,1573.1,1572.7,1.5635]
["bitfinex","ETHUSD",1744782339855,7.80148572,1573.0,1572.7,7.9218735]
["bitfinex","ETHUSD",1744782340242,0.13493963,1572.9,1572.7,14.280247]
["bitfinex","ETHUSD",1744782342275,0.13493963,1572.9,1572.7,7.9218735]
["bitfinex","ETHUSD",1744782342658,0.13493963,1572.9,1572.5,7.71]
["bitfinex","ETHUSD",1744782342659,6.49277465,1572.9,1572.5,9.1503]
["bitfinex","ETHUSD",1744782342857,0.13493963,1572.9,1572.6,6.42235702]
["bitfinex","ETHUSD",1744782343094,0.13493963,1572.9,1572.7,6.3584206]
["bitfinex","ETHUSD",1744782344677,0.13493963,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744782344996,6.68855286,1573.2,1572.9,6.35756091]
["bitfinex","ETHUSD",1744782345302,0.13493963,1573.1,1572.9,6.35756091]
["bitfinex","ETHUSD",1744782345660,13.04518034,1573.2,1572.9,6.35756091]
["bitfinex","ETHUSD",1744782345864,0.13493963,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744782346060,0.33187275,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744782346361,0.45149625,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744782346566,0.45149625,1573.2,1573.1,7.81987496]
["bitfinex","ETHUSD",1744782346775,0.45149625,1573.2,1573.1,17.0904477]
["bitfinex","ETHUSD",1744782346776,0.33187275,1573.2,1573.1,17.0904477]
["bitfinex","ETHUSD",1744782346990,1.4735,1574.0,1573.6,1.463]
["bitfinex","ETHUSD",1744782347189,1.4735,1574.0,1573.8,6.35378756]
["bitfinex","ETHUSD",1744782347384,0.1196235,1573.9,1573.8,6.35378756]
["bitfinex","ETHUSD",1744782347573,0.1196235,1573.9,1573.8,7.62460161]
["bitfinex","ETHUSD",1744782348566,1.5307,1574.2,1573.9,6.35350358]
["bitfinex","ETHUSD",1744782348980,7.88326781,1574.2,1573.9,6.35347052]
["bitfinex","ETHUSD",1744782349284,6.74038944,1574.3,1574.0,6.35317391]
["bitfinex","ETHUSD",1744782349466,0.3882713,1574.3,1574.0,6.41661596]
["bitfinex","ETHUSD",1744782349783,0.3882713,1574.3,1574.0,7.14065913]
["bitfinex","ETHUSD",1744782350355,6.74041019,1574.3,1574.0,7.14065913]
["bitfinex","ETHUSD",1744782350555,6.74041019,1574.3,1574.0,13.49371297]
["bitfinex","ETHUSD",1744782350788,0.3882713,1574.3,1574.1,6.35283339]
["bitfinex","ETHUSD",1744782351157,0.3882713,1574.3,1574.2,7.82223298]
["bitfinex","ETHUSD",1744782351352,0.3882713,1574.3,1574.2,10.07406094]
["bitfinex","ETHUSD",1744782351774,0.3882713,1574.3,1574.2,17.78106094]
["bitfinex","ETHUSD",1744782351986,0.3882713,1574.3,1574.2,17.71753962]
["bitfinex","ETHUSD",1744782352491,0.3882713,1574.3,1574.2,11.36510664]
["bitfinex","ETHUSD",1744782352700,0.3882713,1574.3,1574.0,16.29679501]
["bitfinex","ETHUSD",1744782352891,0.3882713,1574.3,1574.0,16.29664862]
["bitfinex","ETHUSD",1744782353062,0.3882713,1574.3,1574.0,22.64974876]
["bitfinex","ETHUSD",1744782353485,0.3882713,1574.3,1574.1,6.35275403]
["bitfinex","ETHUSD",1744782353679,0.3882713,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744782353897,0.3882713,1574.3,1574.2,7.68647029]
["bitfinex","ETHUSD",1744782354103,0.3882713,1574.3,1574.2,7.62295168]
["bitfinex","ETHUSD",1744782354395,0.3882713,1574.3,1574.2,9.24916851]
["bitfinex","ETHUSD",1744782354760,0.3882713,1574.3,1574.2,9.18565168]
["bitfinex","ETHUSD",1744782355294,0.3882713,1574.3,1574.2,9.24916186]
["bitfinex","ETHUSD",1744782356494,0.05,1574.4,1574.3,4.5792]
["bitfinex","ETHUSD",1744782356700,0.05,1574.4,1574.3,15.6892881]
["bitfinex","ETHUSD",1744782356991,0.18787382,1574.4,1574.3,15.6892881]
["bitfinex","ETHUSD",1744782357191,0.05,1574.4,1574.3,15.6892881]
["bitfinex","ETHUSD",1744782357410,0.18787382,1574.4,1574.3,15.6892881]
["bitfinex","ETHUSD",1744782357582,0.05,1574.4,1574.3,15.6892881]
["bitfinex","ETHUSD",1744782357780,0.18787382,1574.4,1574.3,9.79303895]
["bitfinex","ETHUSD",1744782357968,0.05,1574.4,1574.3,9.79303895]
["bitfinex","ETHUSD",1744782358375,0.18787382,1574.4,1574.3,9.85654857]
["bitfinex","ETHUSD",1744782358687,0.18787382,1574.4,1574.3,9.79303895]
["bitfinex","ETHUSD",1744782358875,0.18787382,1574.4,1574.3,8.21383895]
["bitfinex","ETHUSD",1744782359065,0.18787382,1574.4,1574.3,9.76724878]
["bitfinex","ETHUSD",1744782359608,0.18787382,1574.4,1574.3,13.31724293]
["bitfinex","ETHUSD",1744782359904,0.05,1575.4,1574.9,1.4899]
["bitfinex","ETHUSD",1744782360087,0.12638434,1575.3,1575.0,20.36713177]
["bitfinex","ETHUSD",1744782360296,0.12638434,1575.3,1575.0,7.669]
["bitfinex","ETHUSD",1744782360469,6.34842449,1575.2,1575.0,7.669]
["bitfinex","ETHUSD",1744782360671,6.34842449,1575.2,1574.6,9.35079716]
["bitfinex","ETHUSD",1744782360672,6.34962406,1574.9,1574.5,15.47848749]
["bitfinex","ETHUSD",1744782360892,14.22237688,1574.8,1574.5,7.668]
["bitfinex","ETHUSD",1744782361071,0.14047894,1574.7,1574.6,6.35081085]
["bitfinex","ETHUSD",1744782361266,0.14047894,1574.7,1574.5,14.0190972]
["bitfinex","ETHUSD",1744782361480,0.14047894,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744782361902,4.5219,1575.0,1574.7,6.35006754]
["bitfinex","ETHUSD",1744782362066,0.14047894,1574.9,1574.7,12.70014454]
["bitfinex","ETHUSD",1744782362272,0.14047894,1574.9,1574.6,12.70153676]
["bitfinex","ETHUSD",1744782362495,6.35002021,1574.8,1574.5,14.01910254]
["bitfinex","ETHUSD",1744782362706,1.44,1574.5,1574.2,6.35238075]
["bitfinex","ETHUSD",1744782363213,0.14001325,1574.4,1574.1,6.3527574]
["bitfinex","ETHUSD",1744782363386,6.49179285,1574.4,1574.1,6.3527574]
["bitfinex","ETHUSD",1744782363792,6.49179285,1574.4,1574.0,16.30584455]
["bitfinex","ETHUSD",1744782363984,12.7046946,1574.3,1574.0,7.668]
["bitfinex","ETHUSD",1744782364180,12.84347541,1574.4,1574.0,14.02121382]
["bitfinex","ETHUSD",1744782364374,0.13675279,1574.2,1574.0,14.02121382]
["bitfinex","ETHUSD",1744782364573,6.35217746,1574.3,1574.0,14.02121382]
["bitfinex","ETHUSD",1744782364984,0.13651986,1574.2,1574.0,14.02121382]
["bitfinex","ETHUSD",1744782365616,0.13651986,1574.2,1574.0,20.37432383]
["bitfinex","ETHUSD",1744782365911,6.35169087,1574.4,1574.0,20.37432383]
["bitfinex","ETHUSD",1744782366114,7.90643654,1574.1,1574.0,7.668]
["bitfinex","ETHUSD",1744782366317,7.90643654,1574.1,1573.6,4.38584915]
["bitfinex","ETHUSD",1744782366318,6.35344555,1574.0,1573.6,15.51231382]
["bitfinex","ETHUSD",1744782366475,7.90648956,1574.1,1573.6,9.1576]
["bitfinex","ETHUSD",1744782366674,6.48617292,1574.0,1573.6,14.02279137]
["bitfinex","ETHUSD",1744782366897,6.35378179,1573.9,1573.5,6.35522949]
["bitfinex","ETHUSD",1744782367095,6.35404761,1573.8,1573.5,20.05411036]
["bitfinex","ETHUSD",1744782367297,0.1327921,1573.7,1573.5,14.0230825]
["bitfinex","ETHUSD",1744782367614,0.1327921,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744782369531,0.1317434,1573.9,1573.7,6.35429756]
["bitfinex","ETHUSD",1744782369690,0.1317434,1573.9,1573.7,12.70860767]
["bitfinex","ETHUSD",1744782371090,0.1317434,1573.9,1573.7,6.35429756]
["bitfinex","ETHUSD",1744782372431,0.1317434,1573.9,1573.7,12.70862156]
["bitfinex","ETHUSD",1744782372631,0.1317434,1573.9,1573.7,6.35429756]
["bitfinex","ETHUSD",1744782373825,0.1317434,1573.9,1573.6,12.70950032]
["bitfinex","ETHUSD",1744782374035,0.1317434,1573.9,1573.5,7.668]
["bitfinex","ETHUSD",1744782374229,6.35420777,1573.8,1573.5,7.668]
["bitfinex","ETHUSD",1744782374423,6.35420777,1573.8,1573.5,14.02323333]
["bitfinex","ETHUSD",1744782374628,0.12137279,1573.7,1573.5,14.02323333]
["bitfinex","ETHUSD",1744782374922,6.47585063,1573.7,1573.5,7.668]
["bitfinex","ETHUSD",1744782375118,8.05225063,1573.7,1573.4,49.545]
["bitfinex","ETHUSD",1744782375319,1.69777279,1573.7,1573.4,52.95292924]
["bitfinex","ETHUSD",1744782375539,7.86374595,1573.9,1573.6,6.35473568]
["bitfinex","ETHUSD",1744782375736,0.12137279,1573.8,1573.6,6.35473568]
["bitfinex","ETHUSD",1744782375924,17.21594018,1574.1,1573.7,6.41799071]
["bitfinex","ETHUSD",1744782376114,0.12137279,1574.0,1573.7,12.772442]
["bitfinex","ETHUSD",1744782376314,6.35376467,1573.9,1573.7,1.2772442]
["bitfinex","ETHUSD",1744782376619,6.35376467,1573.9,1573.6,6.3547123]
["bitfinex","ETHUSD",1744782376823,0.12137279,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744782377019,0.12137279,1573.8,1573.7,6.41798885]
["bitfinex","ETHUSD",1744782377235,10.86291151,1574.1,1573.8,6.35387772]
["bitfinex","ETHUSD",1744782377438,1.51,1574.1,1573.9,6.3535772]
["bitfinex","ETHUSD",1744782377735,1.51,1574.1,1573.9,12.7071544]
["bitfinex","ETHUSD",1744782377934,1.51,1574.1,1573.9,6.353518]
["bitfinex","ETHUSD",1744782378163,7.90367943,1574.3,1573.9,7.62424848]
["bitfinex","ETHUSD",1744782378312,1.5516,1574.3,1574.0,6.35292368]
["bitfinex","ETHUSD",1744782378639,7.90371837,1574.3,1574.0,12.70604242]
["bitfinex","ETHUSD",1744782378808,1.5516,1574.3,1574.1,6.35282235]
["bitfinex","ETHUSD",1744782379212,1.5516,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744782379404,7.85141325,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1744782379626,7.85141325,1574.5,1574.2,6.35232236]
["bitfinex","ETHUSD",1744782380112,7.85141325,1574.5,1574.2,7.62278051]
["bitfinex","ETHUSD",1744782380312,7.85141325,1574.5,1574.2,6.35227283]
["bitfinex","ETHUSD",1744782380512,1.5001,1574.5,1574.3,6.35195202]
["bitfinex","ETHUSD",1744782380713,1.5001,1574.5,1574.3,12.70383734]
["bitfinex","ETHUSD",1744782380939,1.5001,1574.5,1574.2,6.35235758]
["bitfinex","ETHUSD",1744782381145,7.85146585,1574.5,1574.2,6.35235758]
["bitfinex","ETHUSD",1744782381444,14.20289734,1574.5,1574.1,14.23169728]
["bitfinex","ETHUSD",1744782381742,14.20289734,1574.5,1574.1,15.65486701]
["bitfinex","ETHUSD",1744782381950,14.20303803,1574.5,1574.1,15.65486701]
["bitfinex","ETHUSD",1744782382125,6.35203473,1574.3,1574.1,1.42316973]
["bitfinex","ETHUSD",1744782382323,6.35203473,1574.3,1574.0,6.3531365]
["bitfinex","ETHUSD",1744782382726,6.35203473,1574.3,1573.7,9.25066034]
["bitfinex","ETHUSD",1744782382727,6.35341521,1574.0,1573.7,6.3542221]
["bitfinex","ETHUSD",1744782382926,6.35341521,1574.0,1573.6,1.4895]
["bitfinex","ETHUSD",1744782382927,6.35297026,1574.1,1573.6,1.4895]
["bitfinex","ETHUSD",1744782383125,7.82448898,1574.2,1573.8,6.35373923]
["bitfinex","ETHUSD",1744782383519,7.82448898,1574.2,1573.8,6.41727241]
["bitfinex","ETHUSD",1744782383721,7.82448898,1574.2,1573.8,7.69444073]
["bitfinex","ETHUSD",1744782383942,6.35308325,1574.1,1573.8,7.69444073]
["bitfinex","ETHUSD",1744782384150,6.35308325,1574.1,1573.8,7.63090755]
["bitfinex","ETHUSD",1744782384334,12.70622051,1574.1,1573.8,1.27716832]
["bitfinex","ETHUSD",1744782384536,1.472,1574.2,1573.6,1.4895]
["bitfinex","ETHUSD",1744782384537,6.35362442,1574.0,1573.6,1.4895]
["bitfinex","ETHUSD",1744782384722,6.35348625,1574.0,1573.7,6.41787686]
["bitfinex","ETHUSD",1744782385034,12.70688615,1574.0,1573.7,6.41787686]
["bitfinex","ETHUSD",1744782385458,6.35326434,1574.0,1573.7,7.84407371]
["bitfinex","ETHUSD",1744782386154,12.70666153,1574.0,1573.7,7.84407371]
["bitfinex","ETHUSD",1744782386454,6.35326434,1574.0,1573.7,7.84407371]
["bitfinex","ETHUSD",1744782386950,6.35326434,1574.0,1573.7,1.48975057]
["bitfinex","ETHUSD",1744782387151,6.35326434,1574.0,1573.7,6.41794675]
["bitfinex","ETHUSD",1744782387522,12.70668435,1574.0,1573.6,14.19901646]
["bitfinex","ETHUSD",1744782388573,6.35326434,1574.0,1573.7,6.35441866]
["bitfinex","ETHUSD",1744782388775,6.35326434,1574.0,1573.7,6.4179559]
["bitfinex","ETHUSD",1744782389127,6.35293231,1574.1,1573.7,0.06353724]
["bitfinex","ETHUSD",1744782389328,12.70609103,1574.1,1573.7,12.70870152]
["bitfinex","ETHUSD",1744782389643,12.70593792,1574.1,1573.8,7.62489298]
["bitfinex","ETHUSD",1744782389838,7.82453799,1574.2,1573.8,7.62489298]
["bitfinex","ETHUSD",1744782390058,7.82453799,1574.2,1573.8,6.35402283]
["bitfinex","ETHUSD",1744782390279,6.35285934,1574.1,1573.8,12.70795296]
["bitfinex","ETHUSD",1744782390427,6.35285934,1574.1,1573.8,6.35393013]
["bitfinex","ETHUSD",1744782390777,1.472,1574.2,1573.6,7.84419815]
["bitfinex","ETHUSD",1744782390929,6.35365351,1573.9,1573.6,7.84419815]
["bitfinex","ETHUSD",1744782391127,6.35365351,1573.9,1573.7,0.78441982]
["bitfinex","ETHUSD",1744782391842,12.70746522,1573.9,1573.7,0.78441982]
["bitfinex","ETHUSD",1744782392061,12.7074472,1573.9,1573.7,0.78441982]
["bitfinex","ETHUSD",1744782392373,6.35404752,1573.8,1573.6,1.4895]
["bitfinex","ETHUSD",1744782392572,6.35404752,1573.8,1573.4,18.92269016]
["bitfinex","ETHUSD",1744782392741,12.70922994,1573.7,1573.4,15.5148016]
["bitfinex","ETHUSD",1744782392940,6.35404752,1573.8,1573.2,6.35624588]
["bitfinex","ETHUSD",1744782393163,6.35528773,1573.5,1573.2,20.34859789]
["bitfinex","ETHUSD",1744782393651,6.35528773,1573.5,1573.2,13.99224588]
["bitfinex","ETHUSD",1744782393827,14.16315201,1573.5,1573.2,13.99224588]
["bitfinex","ETHUSD",1744782394157,6.3556854,1573.4,1573.1,6.35673345]
["bitfinex","ETHUSD",1744782394544,1.4524,1573.4,1573.0,49.556]
["bitfinex","ETHUSD",1744782394750,6.35629008,1573.3,1573.0,49.556]
["bitfinex","ETHUSD",1744782395081,7.80816191,1573.4,1573.1,6.35661347]
["bitfinex","ETHUSD",1744782395285,1.4524,1573.4,1573.1,6.35661347]
["bitfinex","ETHUSD",1744782395432,6.35540719,1573.5,1573.2,6.99195937]
["bitfinex","ETHUSD",1744782396676,6.35494916,1573.6,1573.2,7.05551567]
["bitfinex","ETHUSD",1744782397090,12.71001374,1573.6,1573.3,6.35603872]
["bitfinex","ETHUSD",1744782397393,12.70999333,1573.6,1573.3,6.35603872]
["bitfinex","ETHUSD",1744782397694,6.35526856,1573.5,1573.2,6.99195937]
["bitfinex","ETHUSD",1744782397874,6.35526856,1573.5,1573.3,0.69919594]
["bitfinex","ETHUSD",1744782399193,6.35566427,1573.4,1573.2,0.63566135]
["bitfinex","ETHUSD",1744782399350,12.7116448,1573.4,1573.1,7.86678471]
["bitfinex","ETHUSD",1744782399551,12.71072717,1573.5,1573.1,14.22356942]
["bitfinex","ETHUSD",1744782400082,6.35530705,1573.5,1573.2,6.4199799]
["bitfinex","ETHUSD",1744782400796,12.71071986,1573.5,1573.2,6.35631925]
["bitfinex","ETHUSD",1744782400991,6.35530705,1573.5,1573.2,7.77863308]
["bitfinex","ETHUSD",1744782401164,6.35530705,1573.5,1573.2,14.13497575]
["bitfinex","ETHUSD",1744782401367,6.35530705,1573.5,1573.2,7.77863308]
["bitfinex","ETHUSD",1744782401566,12.71072051,1573.5,1573.2,7.77863308]
["bitfinex","ETHUSD",1744782402020,6.35486107,1573.6,1573.2,1.42231383]
["bitfinex","ETHUSD",1744782402203,14.16179268,1573.7,1573.3,12.71190604]
["bitfinex","ETHUSD",1744782402725,7.8070288,1573.7,1573.4,6.41900308]
["bitfinex","ETHUSD",1744782403014,7.8070288,1573.7,1573.4,12.71098665]
["bitfinex","ETHUSD",1744782403234,7.8070288,1573.7,1573.4,6.3554513]
["bitfinex","ETHUSD",1744782403417,14.16170627,1573.7,1573.4,6.3554513]
["bitfinex","ETHUSD",1744782403600,6.35489427,1573.6,1573.4,1.27114651]
["bitfinex","ETHUSD",1744782404620,7.80696727,1573.7,1573.4,7.69029233]
["bitfinex","ETHUSD",1744782404789,7.80696727,1573.7,1573.4,7.62669637]
["bitfinex","ETHUSD",1744782404979,7.80696727,1573.7,1573.4,7.6902457]
["bitfinex","ETHUSD",1744782405179,14.16157814,1573.7,1573.4,9.15999026]
["bitfinex","ETHUSD",1744782405378,14.16157814,1573.7,1573.5,0.91599903]
["bitfinex","ETHUSD",1744782406090,6.35489393,1573.6,1573.3,6.35594217]
["bitfinex","ETHUSD",1744782406291,12.71007577,1573.6,1573.3,6.35594217]
["bitfinex","ETHUSD",1744782406523,6.35489393,1573.6,1573.3,6.35593578]
["bitfinex","ETHUSD",1744782407018,12.70989104,1573.6,1573.3,6.35593578]
["bitfinex","ETHUSD",1744782407590,6.3553158,1573.5,1573.2,7.83482235]
["bitfinex","ETHUSD",1744782407787,6.3553158,1573.5,1573.2,7.77551361]
["bitfinex","ETHUSD",1744782407981,6.35496754,1573.6,1573.3,6.35594658]
["bitfinex","ETHUSD",1744782408179,6.35446424,1573.7,1573.3,6.35587591]
["bitfinex","ETHUSD",1744782408393,1.5695,1573.9,1573.4,15.58076289]
["bitfinex","ETHUSD",1744782408746,6.35325308,1574.0,1573.7,6.35418949]
["bitfinex","ETHUSD",1744782408885,12.7066941,1574.0,1573.7,7.94128949]
["bitfinex","ETHUSD",1744782409437,6.35325308,1574.0,1573.7,9.37089272]
["bitfinex","ETHUSD",1744782409818,6.35245574,1574.2,1573.7,3.01670323]
["bitfinex","ETHUSD",1744782409998,12.7051092,1574.2,1573.8,12.707778]
["bitfinex","ETHUSD",1744782410198,12.70511028,1574.2,1573.8,12.707778]
["bitfinex","ETHUSD",1744782410437,6.35245574,1574.2,1573.9,6.35361422]
["bitfinex","ETHUSD",1744782412037,12.70505059,1574.2,1573.9,6.35361422]
["bitfinex","ETHUSD",1744782412210,6.35245574,1574.2,1573.9,6.35361422]
["bitfinex","ETHUSD",1744782412429,7.83150571,1574.3,1574.0,1.59402738]
["bitfinex","ETHUSD",1744782412601,7.83150571,1574.3,1574.0,7.88370628]
["bitfinex","ETHUSD",1744782413099,7.83150571,1574.3,1574.0,7.88360505]
["bitfinex","ETHUSD",1744782413436,14.183842,1574.3,1574.0,1.5305]
["bitfinex","ETHUSD",1744782414241,6.35245174,1574.2,1573.8,6.35396536]
["bitfinex","ETHUSD",1744782414408,6.35298432,1574.1,1573.8,8.4601921]
["bitfinex","ETHUSD",1744782414954,6.35298432,1574.1,1573.8,14.81411884]
["bitfinex","ETHUSD",1744782415241,6.35245174,1574.2,1573.9,6.35353576]
["bitfinex","ETHUSD",1744782415426,6.35245174,1574.2,1573.9,6.3535111]
["bitfinex","ETHUSD",1744782415733,12.70505838,1574.2,1573.9,6.3535111]
["bitfinex","ETHUSD",1744782415960,6.3528559,1574.1,1573.8,8.46024785]
["bitfinex","ETHUSD",1744782416168,6.35245174,1574.2,1573.6,7.89560036]
["bitfinex","ETHUSD",1744782416169,6.35324927,1574.0,1573.6,7.89560036]
["bitfinex","ETHUSD",1744782416354,6.35408166,1573.8,1573.6,1.5409]
["bitfinex","ETHUSD",1744782416682,6.35408166,1573.8,1573.5,14.25549361]
["bitfinex","ETHUSD",1744782417960,6.35408166,1573.8,1573.5,7.9003418]
["bitfinex","ETHUSD",1744782419068,6.84235757,1573.8,1573.5,1.5452]
["bitfinex","ETHUSD",1744782419236,6.35457368,1573.7,1573.4,13.99354532]
["bitfinex","ETHUSD",1744782419620,12.70923227,1573.7,1573.4,7.638]
["bitfinex","ETHUSD",1744782419823,7.83227368,1573.7,1573.4,13.99361593]
["bitfinex","ETHUSD",1744782420049,7.83227368,1573.7,1573.4,20.34923186]
["bitfinex","ETHUSD",1744782420254,7.83227368,1573.7,1573.4,22.54217505]
["bitfinex","ETHUSD",1744782420666,0.48827591,1573.8,1573.5,6.35501295]
["bitfinex","ETHUSD",1744782420965,14.2602284,1573.9,1573.5,12.7101467]
["bitfinex","ETHUSD",1744782421841,6.35406032,1573.8,1573.5,12.7101467]
["bitfinex","ETHUSD",1744782422465,6.35406032,1573.8,1573.4,22.54207551]
["bitfinex","ETHUSD",1744782422668,6.35446758,1573.7,1573.4,9.83094319]
["bitfinex","ETHUSD",1744782422825,6.35446758,1573.7,1573.4,7.638]
["bitfinex","ETHUSD",1744782423025,6.35446758,1573.7,1573.4,13.99348397]
["bitfinex","ETHUSD",1744782423571,6.35446758,1573.7,1573.4,20.34908828]
["bitfinex","ETHUSD",1744782423947,6.35413875,1573.8,1573.5,6.35521016]
["bitfinex","ETHUSD",1744782424267,6.81930865,1573.9,1573.6,14.35852527]
["bitfinex","ETHUSD",1744782424467,6.81930865,1573.9,1573.6,15.73083616]
["bitfinex","ETHUSD",1744782424971,6.81930865,1573.9,1573.6,9.37608391]
["bitfinex","ETHUSD",1744782426175,13.17315536,1573.9,1573.6,9.37608391]
["bitfinex","ETHUSD",1744782426359,6.81930865,1573.9,1573.6,3.02135253]
["bitfinex","ETHUSD",1744782426560,13.17325098,1573.9,1573.6,9.37607598]
["bitfinex","ETHUSD",1744782426756,6.35411522,1573.8,1573.6,3.02135253]
["bitfinex","ETHUSD",1744782427104,6.35459848,1573.7,1573.4,15.53493446]
["bitfinex","ETHUSD",1744782427253,6.35459848,1573.7,1573.4,21.89048118]
["bitfinex","ETHUSD",1744782428080,12.708447,1573.8,1573.4,21.89048118]
["bitfinex","ETHUSD",1744782428983,6.35448033,1573.7,1573.4,21.89048118]
["bitfinex","ETHUSD",1744782429178,12.70911044,1573.7,1573.4,15.53484672]
["bitfinex","ETHUSD",1744782429476,6.35448033,1573.7,1573.4,15.53484672]
["bitfinex","ETHUSD",1744782429632,6.35448033,1573.7,1573.4,17.72392655]
["bitfinex","ETHUSD",1744782430438,6.35448033,1573.7,1573.4,17.72392595]
["bitfinex","ETHUSD",1744782431077,6.35448033,1573.7,1573.4,24.07946846]
["bitfinex","ETHUSD",1744782431282,6.35448033,1573.7,1573.4,17.72392234]
["bitfinex","ETHUSD",1744782431566,12.70922918,1573.7,1573.4,17.72392234]
["bitfinex","ETHUSD",1744782432261,6.35525897,1573.5,1573.4,7.638]
["bitfinex","ETHUSD",1744782432461,12.71005427,1573.6,1573.4,7.638]
["bitfinex","ETHUSD",1744782432661,12.71008654,1573.6,1573.4,7.638]
["bitfinex","ETHUSD",1744782432864,6.35525897,1573.5,1573.4,7.638]
["bitfinex","ETHUSD",1744782433966,6.35497117,1573.6,1573.4,7.638]
["bitfinex","ETHUSD",1744782434184,3.48609566,1573.9,1573.4,9.03740169]
["bitfinex","ETHUSD",1744782434382,3.48609566,1573.9,1573.5,7.93613495]
["bitfinex","ETHUSD",1744782434383,1.5493,1573.8,1573.5,7.93613495]
["bitfinex","ETHUSD",1744782434715,4.5493,1573.9,1573.5,7.93613495]
["bitfinex","ETHUSD",1744782435036,4.5493,1573.9,1573.5,14.29125169]
["bitfinex","ETHUSD",1744782435231,1.5493,1573.9,1573.5,16.62411703]
["bitfinex","ETHUSD",1744782436476,3.0,1574.0,1573.6,12.77290791]
["bitfinex","ETHUSD",1744782436637,4.35587436,1574.3,1573.8,7.8164035]
["bitfinex","ETHUSD",1744782436840,7.81338265,1574.3,1573.8,7.8164035]
["bitfinex","ETHUSD",1744782437063,8.59472092,1574.3,1573.8,14.170407]
["bitfinex","ETHUSD",1744782437259,7.81338265,1574.3,1573.8,14.170407]
["bitfinex","ETHUSD",1744782437476,14.16561609,1574.3,1573.8,14.170407]
["bitfinex","ETHUSD",1744782438484,6.352463,1574.2,1573.8,14.17033534]
["bitfinex","ETHUSD",1744782440293,13.1723386,1574.2,1573.8,14.17033534]
["bitfinex","ETHUSD",1744782441301,6.35328921,1574.0,1573.8,1.4624]
["bitfinex","ETHUSD",1744782441501,12.70675139,1574.0,1573.8,2.24407509]
["bitfinex","ETHUSD",1744782441662,6.35364381,1573.9,1573.6,7.79738778]
["bitfinex","ETHUSD",1744782441853,6.35364381,1573.9,1573.6,14.15209015]
["bitfinex","ETHUSD",1744782442051,14.22426325,1574.0,1573.6,14.15209015]
["bitfinex","ETHUSD",1744782442286,14.22426325,1574.0,1573.7,1.41520901]
["bitfinex","ETHUSD",1744782442465,12.70763365,1573.9,1573.6,7.79730237]
["bitfinex","ETHUSD",1744782442666,6.35367679,1573.9,1573.6,14.15200474]
["bitfinex","ETHUSD",1744782443301,6.35367679,1573.9,1573.6,7.79730237]
["bitfinex","ETHUSD",1744782443463,6.35367679,1573.9,1573.6,14.15203146]
["bitfinex","ETHUSD",1744782443663,6.35367679,1573.9,1573.7,1.41520315]
["bitfinex","ETHUSD",1744782444793,12.70755902,1573.9,1573.7,1.41520315]
["bitfinex","ETHUSD",1744782444990,6.35367679,1573.9,1573.7,1.41520315]
["bitfinex","ETHUSD",1744782445287,12.70753565,1573.9,1573.6,1.4426]
["bitfinex","ETHUSD",1744782445784,6.35405466,1573.8,1573.6,1.4426]
["bitfinex","ETHUSD",1744782446086,6.83311967,1573.8,1573.6,1.4426]
["bitfinex","ETHUSD",1744782446586,6.3546796,1573.7,1573.4,16.91845334]
["bitfinex","ETHUSD",1744782446887,6.3546796,1573.7,1573.4,16.91842465]
["bitfinex","ETHUSD",1744782447586,12.70929676,1573.7,1573.4,16.91842465]
["bitfinex","ETHUSD",1744782447787,6.35525897,1573.5,1573.4,7.638]
["bitfinex","ETHUSD",1744782448087,6.35624597,1573.3,1573.0,6.35714158]
["bitfinex","ETHUSD",1744782448251,1.5167,1573.3,1572.9,58.6635]
["bitfinex","ETHUSD",1744782448457,6.35658891,1573.2,1572.9,71.16599387]
["bitfinex","ETHUSD",1744782448652,6.35658891,1573.2,1572.9,77.52351099]
["bitfinex","ETHUSD",1744782448858,14.22915738,1573.3,1573.0,6.35724572]
["bitfinex","ETHUSD",1744782449191,6.35615027,1573.3,1573.0,6.35724572]
["bitfinex","ETHUSD",1744782449363,1.5202,1573.4,1573.0,6.35724572]
["bitfinex","ETHUSD",1744782449364,1.5202,1573.4,1573.0,12.18730529]
["bitfinex","ETHUSD",1744782449569,10.87597964,1573.4,1573.1,6.35686177]
["bitfinex","ETHUSD",1744782450286,6.35606716,1573.3,1573.0,12.18730529]
["bitfinex","ETHUSD",1744782450885,7.87597964,1573.4,1573.0,12.18730529]
["bitfinex","ETHUSD",1744782451086,6.35610591,1573.3,1573.0,12.18730529]
["bitfinex","ETHUSD",1744782451291,6.35610591,1573.3,1572.9,71.16599948]
["bitfinex","ETHUSD",1744782451459,6.35648868,1573.2,1572.9,77.52354227]
["bitfinex","ETHUSD",1744782452198,6.35610591,1573.3,1573.0,6.35721907]
["bitfinex","ETHUSD",1744782452494,6.35649539,1573.2,1572.9,77.52363814]
["bitfinex","ETHUSD",1744782453502,6.35649539,1573.2,1572.9,71.16601221]
["bitfinex","ETHUSD",1744782453902,6.35649539,1573.2,1572.9,77.52355526]
["bitfinex","ETHUSD",1744782454576,6.35649539,1573.2,1572.9,77.52356726]
["bitfinex","ETHUSD",1744782456271,6.35649539,1573.2,1572.9,71.16600265]
["bitfinex","ETHUSD",1744782456475,12.71314705,1573.2,1572.9,71.16610793]
["bitfinex","ETHUSD",1744782456705,12.71312155,1573.2,1572.9,71.16610793]
["bitfinex","ETHUSD",1744782457009,6.35649539,1573.2,1572.9,71.16610793]
["bitfinex","ETHUSD",1744782457235,7.94773014,1573.1,1572.9,49.568]
["bitfinex","ETHUSD",1744782457413,6.35753453,1573.0,1572.6,21.79814652]
["bitfinex","ETHUSD",1744782457578,7.94767386,1573.1,1572.7,6.35842762]
["bitfinex","ETHUSD",1744782457907,7.94767386,1573.1,1572.8,6.35788738]
["bitfinex","ETHUSD",1744782458211,6.35728275,1573.0,1572.7,6.35840461]
["bitfinex","ETHUSD",1744782458704,6.35728275,1573.0,1572.7,8.53817916]
["bitfinex","ETHUSD",1744782458910,7.94768748,1573.1,1572.7,8.53815942]
["bitfinex","ETHUSD",1744782459115,14.30481039,1573.1,1572.7,8.53815942]
["bitfinex","ETHUSD",1744782459312,14.30481039,1573.1,1572.7,14.89654429]
["bitfinex","ETHUSD",1744782459513,14.30493425,1573.1,1572.8,6.35803621]
["bitfinex","ETHUSD",1744782459809,7.94768748,1573.1,1572.8,12.71597883]
["bitfinex","ETHUSD",1744782460014,6.35698748,1573.1,1572.8,7.84751796]
["bitfinex","ETHUSD",1744782460182,6.35698748,1573.1,1572.8,14.20549288]
["bitfinex","ETHUSD",1744782460384,14.22151027,1573.3,1572.9,7.92786492]
["bitfinex","ETHUSD",1744782460613,1.5091,1573.3,1573.1,6.35666329]
["bitfinex","ETHUSD",1744782460909,14.16424368,1573.5,1573.2,6.35644722]
["bitfinex","ETHUSD",1744782461110,7.80877357,1573.5,1573.2,6.35645859]
["bitfinex","ETHUSD",1744782461316,1.4534,1573.5,1573.1,6.35666329]
["bitfinex","ETHUSD",1744782461513,6.35589356,1573.4,1573.1,6.35666329]
["bitfinex","ETHUSD",1744782462088,6.35581951,1573.4,1573.1,6.35666329]
["bitfinex","ETHUSD",1744782462285,6.35581951,1573.4,1573.1,7.62804545]
["bitfinex","ETHUSD",1744782462486,6.35608223,1573.3,1573.1,1.27138216]
["bitfinex","ETHUSD",1744782462713,6.35608223,1573.3,1573.0,6.35715828]
["bitfinex","ETHUSD",1744782462916,1.5802,1573.3,1572.9,14.34898811]
["bitfinex","ETHUSD",1744782463117,14.29276846,1573.3,1573.0,6.35716612]
["bitfinex","ETHUSD",1744782463487,6.35649479,1573.2,1572.9,7.92788363]
["bitfinex","ETHUSD",1744782463786,6.35649479,1573.2,1572.9,14.34903507]
["bitfinex","ETHUSD",1744782463987,7.93644336,1573.3,1573.0,6.35717202]
["bitfinex","ETHUSD",1744782464188,12.71156714,1573.4,1573.1,6.35660869]
["bitfinex","ETHUSD",1744782464390,12.71158233,1573.4,1573.1,6.35660869]
["bitfinex","ETHUSD",1744782464589,12.71155261,1573.4,1573.1,6.35660869]
["bitfinex","ETHUSD",1744782464898,6.35574554,1573.4,1573.1,6.35660869]
["bitfinex","ETHUSD",1744782465198,12.71164237,1573.4,1573.1,6.35660869]
["bitfinex","ETHUSD",1744782465421,6.35574554,1573.4,1573.1,6.35660869]
["bitfinex","ETHUSD",1744782465720,6.35574554,1573.4,1573.1,14.04831448]
["bitfinex","ETHUSD",1744782465917,6.35574554,1573.4,1573.1,7.62799257]
["bitfinex","ETHUSD",1744782466091,6.35574554,1573.4,1573.1,6.35660869]
["bitfinex","ETHUSD",1744782466292,6.35496641,1573.6,1573.3,6.35605819]
["bitfinex","ETHUSD",1744782466637,6.35496641,1573.6,1573.3,6.35594331]
["bitfinex","ETHUSD",1744782466822,6.35496641,1573.6,1573.3,12.71188662]
["bitfinex","ETHUSD",1744782467126,7.8524515,1573.9,1573.6,6.35461309]
["bitfinex","ETHUSD",1744782467492,7.8524515,1573.9,1573.5,7.92284893]
["bitfinex","ETHUSD",1744782467702,7.8524515,1573.9,1573.5,7.92271862]
["bitfinex","ETHUSD",1744782468629,14.20645845,1573.9,1573.6,6.35482462]
["bitfinex","ETHUSD",1744782469490,6.35410496,1573.8,1573.5,7.92271862]
["bitfinex","ETHUSD",1744782469692,6.35410496,1573.8,1573.5,14.2778405]
["bitfinex","ETHUSD",1744782469999,6.35419628,1573.8,1573.5,9.47762154]
["bitfinex","ETHUSD",1744782470823,14.20644866,1573.9,1573.5,15.83271996]
["bitfinex","ETHUSD",1744782471924,14.20629046,1573.9,1573.5,15.83271996]
["bitfinex","ETHUSD",1744782472325,6.35405514,1573.8,1573.5,15.83275327]
["bitfinex","ETHUSD",1744782472494,7.85243811,1573.9,1573.5,15.83275327]
["bitfinex","ETHUSD",1744782472694,14.20646657,1573.9,1573.5,15.83275327]
["bitfinex","ETHUSD",1744782474427,7.85243811,1573.9,1573.6,6.35483411]
["bitfinex","ETHUSD",1744782474594,14.20623204,1573.9,1573.6,6.35483411]
["bitfinex","ETHUSD",1744782475430,6.35405442,1573.8,1573.5,15.83274879]
["bitfinex","ETHUSD",1744782476061,1.5887,1574.1,1573.8,6.35390561]
["bitfinex","ETHUSD",1744782476333,1.5887,1574.2,1573.9,6.35351525]
["bitfinex","ETHUSD",1744782476547,1.5887,1574.2,1574.0,6.35323648]
["bitfinex","ETHUSD",1744782476757,1.477,1574.3,1574.1,6.35272915]
["bitfinex","ETHUSD",1744782477050,7.82828455,1574.5,1574.1,1.5259]
["bitfinex","ETHUSD",1744782477204,7.82828455,1574.5,1574.2,12.7045677]
["bitfinex","ETHUSD",1744782477399,7.82828455,1574.5,1574.2,14.12761447]
["bitfinex","ETHUSD",1744782478248,7.82828455,1574.5,1574.2,14.12762354]
["bitfinex","ETHUSD",1744782478451,1.477,1574.5,1574.3,6.35198932]
["bitfinex","ETHUSD",1744782478802,6.35082978,1574.6,1574.3,6.35198932]
["bitfinex","ETHUSD",1744782479329,14.14501076,1574.7,1574.3,12.7672971]
["bitfinex","ETHUSD",1744782479512,14.14501076,1574.7,1574.3,14.12281411]
["bitfinex","ETHUSD",1744782479836,14.14501076,1574.7,1574.3,1.41903439]
["bitfinex","ETHUSD",1744782479837,6.35161437,1574.5,1574.3,1.41903439]
["bitfinex","ETHUSD",1744782479999,7.79542601,1574.4,1574.1,7.87862013]
["bitfinex","ETHUSD",1744782480405,7.79542601,1574.4,1574.1,14.23133622]
["bitfinex","ETHUSD",1744782480722,7.7950602,1574.5,1573.9,15.41254133]
["bitfinex","ETHUSD",1744782480933,7.7950602,1574.5,1574.2,7.81050358]
["bitfinex","ETHUSD",1744782481143,3.0,1574.6,1574.3,6.35201353]
["bitfinex","ETHUSD",1744782481336,9.35085831,1574.6,1574.3,6.35190987]
["bitfinex","ETHUSD",1744782481537,3.0,1574.6,1574.3,12.70380448]
["bitfinex","ETHUSD",1744782481837,9.3508885,1574.6,1574.2,7.81060746]
["bitfinex","ETHUSD",1744782482005,7.84646047,1574.4,1574.0,15.70582311]
["bitfinex","ETHUSD",1744782482207,6.35203332,1574.3,1574.0,9.35263862]
["bitfinex","ETHUSD",1744782482408,6.35203332,1574.3,1574.0,9.35257033]
["bitfinex","ETHUSD",1744782482637,4.4946,1574.4,1573.9,13.88958849]
["bitfinex","ETHUSD",1744782482933,1.4517,1574.1,1573.9,7.536]
["bitfinex","ETHUSD",1744782483136,7.80465551,1574.1,1573.7,12.70860598]
["bitfinex","ETHUSD",1744782483307,6.35335552,1574.0,1573.7,6.35429853]
["bitfinex","ETHUSD",1744782483502,7.80464156,1574.1,1573.7,12.70863046]
["bitfinex","ETHUSD",1744782483503,14.15766034,1574.1,1573.7,12.70863046]
["bitfinex","ETHUSD",1744782484151,6.35329208,1574.0,1573.7,6.35429853]
["bitfinex","ETHUSD",1744782484452,12.70672223,1574.0,1573.6,63.7720732]
["bitfinex","ETHUSD",1744782484826,6.35329208,1574.0,1573.7,6.35442128]
["bitfinex","ETHUSD",1744782485236,7.80456921,1574.1,1573.7,12.70874986]
["bitfinex","ETHUSD",1744782485430,6.3532574,1574.0,1573.7,12.70865716]
["bitfinex","ETHUSD",1744782485607,6.3532574,1574.0,1573.7,6.35432858]
["bitfinex","ETHUSD",1744782486858,1.4835,1573.9,1573.4,1.5332]
["bitfinex","ETHUSD",1744782487019,1.4835,1573.6,1573.3,7.536]
["bitfinex","ETHUSD",1744782487241,12.71120899,1573.5,1573.3,7.536]
["bitfinex","ETHUSD",1744782487738,6.35566289,1573.4,1573.3,7.536]
["bitfinex","ETHUSD",1744782487903,6.35611177,1573.3,1573.0,7.8127224]
["bitfinex","ETHUSD",1744782488108,6.35539667,1573.5,1573.2,6.35632331]
["bitfinex","ETHUSD",1744782488318,1.4835,1573.6,1573.3,6.35583084]
["bitfinex","ETHUSD",1744782488705,1.4835,1573.6,1573.4,6.35541532]
["bitfinex","ETHUSD",1744782488909,6.35498974,1573.6,1573.3,7.87096686]
["bitfinex","ETHUSD",1744782489162,6.35498974,1573.6,1573.3,9.29370586]
["bitfinex","ETHUSD",1744782489327,6.35498974,1573.6,1573.3,15.64960102]
["bitfinex","ETHUSD",1744782489665,6.35498974,1573.6,1573.3,15.64946688]
["bitfinex","ETHUSD",1744782490127,12.71010706,1573.6,1573.3,1.422739]
["bitfinex","ETHUSD",1744782490326,12.71010706,1573.6,1573.2,12.71271915]
["bitfinex","ETHUSD",1744782490627,6.35498974,1573.6,1573.3,6.35602006]
["bitfinex","ETHUSD",1744782491266,6.35454561,1573.7,1573.3,12.71204012]
["bitfinex","ETHUSD",1744782491472,3.0,1573.7,1573.4,7.94366366]
["bitfinex","ETHUSD",1744782491767,4.4745,1573.8,1573.5,12.71024529]
["bitfinex","ETHUSD",1744782491971,7.94414583,1574.0,1573.5,1.42985453]
["bitfinex","ETHUSD",1744782492122,1.5908,1574.0,1573.7,12.70835181]
["bitfinex","ETHUSD",1744782492467,1.5908,1574.0,1573.8,6.35380221]
["bitfinex","ETHUSD",1744782493032,6.35300005,1574.1,1573.8,6.35380221]
["bitfinex","ETHUSD",1744782493234,1.5908,1574.2,1573.9,6.35339436]
["bitfinex","ETHUSD",1744782493438,6.35313958,1574.1,1573.7,6.35425392]
["bitfinex","ETHUSD",1744782493667,6.353371,1574.0,1573.7,6.98967931]
["bitfinex","ETHUSD",1744782494173,6.35283654,1574.1,1573.6,1.5092]
["bitfinex","ETHUSD",1744782494450,6.35459386,1573.7,1573.4,15.47444088]
["bitfinex","ETHUSD",1744782495053,6.35459386,1573.7,1573.4,21.82994685]
["bitfinex","ETHUSD",1744782495853,12.70834354,1573.8,1573.4,21.82994685]
["bitfinex","ETHUSD",1744782496024,12.70834354,1573.8,1573.4,24.01294153]
["bitfinex","ETHUSD",1744782496447,6.35367416,1573.9,1573.5,6.35495614]
["bitfinex","ETHUSD",1744782496619,12.70752792,1573.9,1573.6,6.35481254]
["bitfinex","ETHUSD",1744782496821,6.35367416,1573.9,1573.6,12.7095415]
["bitfinex","ETHUSD",1744782497022,1.5069,1574.0,1573.7,6.35441269]
["bitfinex","ETHUSD",1744782497219,6.82311198,1574.4,1573.8,8.44517511]
["bitfinex","ETHUSD",1744782497220,4.473,1574.3,1573.8,8.44517511]
["bitfinex","ETHUSD",1744782497452,3.0,1574.1,1573.9,6.35362931]
["bitfinex","ETHUSD",1744782497652,9.35296691,1574.1,1573.8,7.80973384]
["bitfinex","ETHUSD",1744782498149,9.35296691,1574.1,1573.8,14.16362951]
["bitfinex","ETHUSD",1744782499117,9.35296691,1574.1,1573.8,7.80959567]
["bitfinex","ETHUSD",1744782500043,9.35296691,1574.1,1573.8,14.16352305]
["bitfinex","ETHUSD",1744782500245,12.70511421,1574.2,1573.8,14.16352305]
["bitfinex","ETHUSD",1744782500632,6.35250401,1574.2,1573.9,6.35362684]
["bitfinex","ETHUSD",1744782500861,12.70527238,1574.2,1573.9,6.35362684]
["bitfinex","ETHUSD",1744782501070,6.35250401,1574.2,1573.8,9.22594798]
["bitfinex","ETHUSD",1744782501261,6.35286272,1574.1,1573.8,2.87205231]
["bitfinex","ETHUSD",1744782501430,12.70607291,1574.1,1573.8,7.80971127]
["bitfinex","ETHUSD",1744782501627,6.35286272,1574.1,1573.8,14.16361721]
["bitfinex","ETHUSD",1744782501823,6.35286272,1574.1,1573.8,14.16354621]
["bitfinex","ETHUSD",1744782502645,10.82529289,1574.3,1574.0,6.35300906]
["bitfinex","ETHUSD",1744782502851,1.473,1574.3,1574.1,6.3527113]
["bitfinex","ETHUSD",1744782503057,12.7034526,1574.4,1574.1,6.3527113]
["bitfinex","ETHUSD",1744782503556,6.35214173,1574.3,1574.0,6.353202]
["bitfinex","ETHUSD",1744782503781,6.35214173,1574.3,1574.0,12.70633246]
["bitfinex","ETHUSD",1744782503965,6.3517398,1574.4,1574.1,6.35273121]
["bitfinex","ETHUSD",1744782504169,6.3517398,1574.4,1574.1,6.35272806]
["bitfinex","ETHUSD",1744782504674,12.70368679,1574.4,1574.1,6.35272806]
["bitfinex","ETHUSD",1744782504878,6.35104592,1574.6,1574.1,1.65232364]
["bitfinex","ETHUSD",1744782505086,7.79961886,1574.7,1574.1,8.00514332]
["bitfinex","ETHUSD",1744782505278,14.15022232,1574.7,1574.3,6.35168128]
["bitfinex","ETHUSD",1744782505461,7.79961886,1574.7,1574.4,6.35146252]
["bitfinex","ETHUSD",1744782505978,10.79967246,1574.7,1574.4,7.86526252]
["bitfinex","ETHUSD",1744782506179,4.4491,1574.7,1574.2,8.68437794]
["bitfinex","ETHUSD",1744782506393,4.4491,1574.7,1574.1,6.35279794]
["bitfinex","ETHUSD",1744782506394,7.80388025,1574.4,1574.1,6.35279794]
["bitfinex","ETHUSD",1744782506551,14.15583379,1574.4,1574.1,1.62618217]
["bitfinex","ETHUSD",1744782506753,7.80388025,1574.4,1574.1,7.97893744]
["bitfinex","ETHUSD",1744782506980,1.4522,1574.4,1574.1,14.33164173]
["bitfinex","ETHUSD",1744782507381,6.35133676,1574.5,1574.2,12.70472508]
["bitfinex","ETHUSD",1744782507685,3.0,1574.6,1574.4,6.35149294]
["bitfinex","ETHUSD",1744782509082,3.0,1574.6,1574.3,1.4637]
["bitfinex","ETHUSD",1744782509083,15.70216293,1574.6,1574.3,1.4637]
["bitfinex","ETHUSD",1744782509278,15.70195244,1574.6,1574.3,7.81569739]
["bitfinex","ETHUSD",1744782509659,9.3509549,1574.6,1574.3,7.81569739]
["bitfinex","ETHUSD",1744782510388,9.3509549,1574.6,1574.3,14.16759795]
["bitfinex","ETHUSD",1744782510690,9.3509549,1574.6,1574.3,15.58426092]
["bitfinex","ETHUSD",1744782511083,15.70195093,1574.6,1574.3,9.23236036]
["bitfinex","ETHUSD",1744782511289,9.3509549,1574.6,1574.3,9.23236036]
["bitfinex","ETHUSD",1744782511886,6.35167625,1574.4,1574.1,9.55189162]
["bitfinex","ETHUSD",1744782512397,12.70355769,1574.4,1574.1,9.55189162]
["bitfinex","ETHUSD",1744782512591,6.35167625,1574.4,1574.1,9.55189162]
["bitfinex","ETHUSD",1744782513287,12.70345889,1574.4,1574.1,9.55189162]
["bitfinex","ETHUSD",1744782513488,6.3521267,1574.3,1574.0,1.5499]
["bitfinex","ETHUSD",1744782513656,6.35246276,1574.2,1573.9,20.24287062]
["bitfinex","ETHUSD",1744782514192,6.35214224,1574.3,1574.0,12.70635524]
["bitfinex","ETHUSD",1744782514490,3.0,1574.4,1574.1,12.76905524]
["bitfinex","ETHUSD",1744782514685,3.0,1574.4,1574.1,14.2790282]
["bitfinex","ETHUSD",1744782514895,7.82806441,1574.5,1574.2,6.35232205]
["bitfinex","ETHUSD",1744782515294,14.17947364,1574.5,1574.1,9.41770489]
["bitfinex","ETHUSD",1744782515493,14.17947364,1574.5,1574.1,15.77048607]
["bitfinex","ETHUSD",1744782515682,14.17947364,1574.5,1574.1,15.70696518]
["bitfinex","ETHUSD",1744782516393,1.4768,1574.5,1574.2,6.35220691]
["bitfinex","ETHUSD",1744782516589,1.4768,1574.5,1574.3,6.35198874]
["bitfinex","ETHUSD",1744782516960,1.4768,1574.5,1574.3,12.70388522]
["bitfinex","ETHUSD",1744782517406,1.4768,1574.5,1574.3,6.35189648]
["bitfinex","ETHUSD",1744782517591,1.4768,1574.5,1574.1,3.00140282]
["bitfinex","ETHUSD",1744782517592,14.1798202,1574.5,1574.1,15.70678381]
["bitfinex","ETHUSD",1744782517993,7.82820571,1574.5,1574.2,12.70469531]
["bitfinex","ETHUSD",1744782518169,7.82818584,1574.5,1574.2,6.35230964]
["bitfinex","ETHUSD",1744782518366,14.17959617,1574.5,1574.2,6.35230964]
["bitfinex","ETHUSD",1744782518567,14.17959617,1574.5,1574.1,9.35414032]
["bitfinex","ETHUSD",1744782518568,6.35182421,1574.4,1574.1,6.3527375]
["bitfinex","ETHUSD",1744782518867,9.54605081,1574.5,1574.0,6.35312088]
["bitfinex","ETHUSD",1744782518868,3.19475962,1574.5,1574.0,6.35312088]
["bitfinex","ETHUSD",1744782519188,6.35222579,1574.3,1574.0,12.70624176]
["bitfinex","ETHUSD",1744782519892,6.35085289,1574.6,1574.2,6.35230847]
["bitfinex","ETHUSD",1744782520189,6.35085289,1574.6,1574.3,6.35190872]
["bitfinex","ETHUSD",1744782520391,6.35085289,1574.6,1574.3,12.70382579]
["bitfinex","ETHUSD",1744782520566,3.0,1574.6,1574.4,6.35139519]
["bitfinex","ETHUSD",1744782520765,3.0,1574.6,1574.3,1.27038258]
["bitfinex","ETHUSD",1744782520766,9.35085467,1574.6,1574.3,7.62224252]
["bitfinex","ETHUSD",1744782520978,1.5889,1574.7,1574.4,6.35132658]
["bitfinex","ETHUSD",1744782520979,7.93948889,1574.7,1574.4,6.35132658]
["bitfinex","ETHUSD",1744782521381,7.93948889,1574.7,1574.4,12.70284588]
["bitfinex","ETHUSD",1744782521593,1.5889,1574.7,1574.5,6.35120722]
["bitfinex","ETHUSD",1744782521796,7.82221757,1574.9,1574.5,1.63180848]
["bitfinex","ETHUSD",1744782521995,7.82221757,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1744782522869,7.82221757,1574.9,1574.6,6.35069218]
["bitfinex","ETHUSD",1744782523281,7.82221757,1574.9,1574.6,12.70139741]
["bitfinex","ETHUSD",1744782523570,1.4725,1574.9,1574.7,6.35019476]
["bitfinex","ETHUSD",1744782523911,4.4725,1574.9,1574.7,6.35019476]
["bitfinex","ETHUSD",1744782524113,6.35019206,1574.8,1574.6,1.42696974]
["bitfinex","ETHUSD",1744782524297,6.3505822,1574.7,1574.4,13.85248811]
["bitfinex","ETHUSD",1744782524498,1.5164,1574.6,1574.4,7.501]
["bitfinex","ETHUSD",1744782524669,7.86722831,1574.6,1574.4,7.501]
["bitfinex","ETHUSD",1744782524870,1.5164,1574.6,1574.4,7.501]
["bitfinex","ETHUSD",1744782525201,9.35122261,1574.5,1574.4,7.501]
["bitfinex","ETHUSD",1744782526806,9.35122261,1574.5,1574.1,6.35273511]
["bitfinex","ETHUSD",1744782526807,15.70272077,1574.5,1574.1,12.70547022]
["bitfinex","ETHUSD",1744782527300,6.35164511,1574.4,1574.0,15.42265463]
["bitfinex","ETHUSD",1744782527469,9.35133604,1574.5,1574.0,7.92278618]
["bitfinex","ETHUSD",1744782527672,3.0,1574.5,1574.2,6.35220153]
["bitfinex","ETHUSD",1744782527874,3.0,1574.5,1574.3,6.35200303]
["bitfinex","ETHUSD",1744782528102,1.5164,1574.6,1574.3,6.35200303]
["bitfinex","ETHUSD",1744782528282,4.5164,1574.6,1574.3,6.35190516]
["bitfinex","ETHUSD",1744782528482,6.35013051,1574.8,1574.3,8.55409568]
["bitfinex","ETHUSD",1744782528680,3.0,1574.7,1574.4,6.35135281]
["bitfinex","ETHUSD",1744782528894,12.70157813,1574.7,1574.3,14.9060462]
["bitfinex","ETHUSD",1744782529097,6.3509321,1574.6,1574.3,8.55403312]
["bitfinex","ETHUSD",1744782529299,12.70110749,1574.7,1574.3,14.90591534]
["bitfinex","ETHUSD",1744782529502,6.35052005,1574.7,1574.4,6.35158419]
["bitfinex","ETHUSD",1744782529681,12.70113949,1574.7,1574.3,14.90591534]
["bitfinex","ETHUSD",1744782530007,12.70113949,1574.7,1574.1,6.35275376]
["bitfinex","ETHUSD",1744782530008,6.35129909,1574.5,1574.2,12.70457915]
["bitfinex","ETHUSD",1744782530208,14.16219155,1574.6,1574.3,6.35200839]
["bitfinex","ETHUSD",1744782530787,7.81118963,1574.6,1574.3,6.35191908]
["bitfinex","ETHUSD",1744782531183,14.16216188,1574.6,1574.3,6.35191354]
["bitfinex","ETHUSD",1744782531411,7.81118963,1574.6,1574.3,6.35191354]
["bitfinex","ETHUSD",1744782531710,7.81118963,1574.6,1574.2,12.70472182]
["bitfinex","ETHUSD",1744782531912,7.81118963,1574.6,1574.2,7.77685309]
["bitfinex","ETHUSD",1744782532082,6.35134306,1574.5,1574.2,7.77685309]
["bitfinex","ETHUSD",1744782532429,14.16239768,1574.6,1574.3,6.35200679]
["bitfinex","ETHUSD",1744782532608,7.81118963,1574.6,1574.3,6.35200679]
["bitfinex","ETHUSD",1744782532794,7.81118543,1574.6,1574.3,12.7037721]
["bitfinex","ETHUSD",1744782533189,14.16223425,1574.6,1574.3,6.351885]
["bitfinex","ETHUSD",1744782533515,7.81118543,1574.6,1574.3,12.70379202]
["bitfinex","ETHUSD",1744782533714,7.81118543,1574.6,1574.3,6.351885]
["bitfinex","ETHUSD",1744782533913,10.83381132,1574.8,1574.2,1.42449218]
["bitfinex","ETHUSD",1744782534083,10.83381132,1574.8,1574.5,6.3511128]
["bitfinex","ETHUSD",1744782534603,17.18397629,1574.8,1574.5,6.3511128]
["bitfinex","ETHUSD",1744782534921,10.83381132,1574.8,1574.5,6.3511128]
["bitfinex","ETHUSD",1744782535114,1.4837,1574.8,1574.6,6.35075777]
["bitfinex","ETHUSD",1744782535417,7.8069388,1574.9,1574.6,6.35070496]
["bitfinex","ETHUSD",1744782535784,7.8069388,1574.9,1574.6,12.70140992]
["bitfinex","ETHUSD",1744782536011,7.8069388,1574.9,1574.6,6.35070496]
["bitfinex","ETHUSD",1744782536580,14.15690356,1574.9,1574.6,6.35070496]
["bitfinex","ETHUSD",1744782536782,6.3501554,1574.8,1574.5,6.35121381]
["bitfinex","ETHUSD",1744782537480,6.35015238,1574.8,1574.5,6.35121381]
["bitfinex","ETHUSD",1744782537685,6.35015238,1574.8,1574.5,12.70230809]
["bitfinex","ETHUSD",1744782537887,7.80703167,1574.9,1574.6,6.35077757]
["bitfinex","ETHUSD",1744782538217,6.35077208,1574.7,1574.3,7.78975869]
["bitfinex","ETHUSD",1744782538518,1.5567,1574.5,1574.2,13.81941805]
["bitfinex","ETHUSD",1744782538704,1.5567,1574.5,1574.1,7.84837091]
["bitfinex","ETHUSD",1744782538903,6.35164386,1574.4,1574.1,21.66814182]
["bitfinex","ETHUSD",1744782539421,7.9082975,1574.5,1574.1,7.467]
["bitfinex","ETHUSD",1744782539422,12.70465314,1574.3,1574.1,7.467]
["bitfinex","ETHUSD",1744782539712,12.70465314,1574.3,1574.0,1.54227862]
["bitfinex","ETHUSD",1744782539935,7.90921563,1574.2,1573.9,6.35346391]
["bitfinex","ETHUSD",1744782540515,7.91049962,1573.9,1573.6,1.5797]
["bitfinex","ETHUSD",1744782540820,6.35417905,1573.8,1573.5,6.35512924]
["bitfinex","ETHUSD",1744782541187,6.35547878,1573.5,1573.1,1.5454]
["bitfinex","ETHUSD",1744782541391,1.93094125,1573.6,1573.0,6.35721283]
["bitfinex","ETHUSD",1744782541708,6.35579876,1573.4,1573.0,12.77798616]
["bitfinex","ETHUSD",1744782541914,6.35525897,1573.5,1573.2,6.35625484]
["bitfinex","ETHUSD",1744782542889,1.4454,1573.6,1573.4,6.35560376]
["bitfinex","ETHUSD",1744782543191,3.0,1573.7,1573.4,7.62648528]
["bitfinex","ETHUSD",1744782543624,14.1456178,1573.8,1573.4,7.62648528]
["bitfinex","ETHUSD",1744782543806,7.79135206,1573.8,1573.4,14.04556638]
["bitfinex","ETHUSD",1744782543999,7.79135206,1573.8,1573.4,13.9820172]
["bitfinex","ETHUSD",1744782544206,7.79135206,1573.8,1573.5,6.35520773]
["bitfinex","ETHUSD",1744782544409,7.79135206,1573.8,1573.4,7.62648528]
["bitfinex","ETHUSD",1744782544410,7.79135206,1573.8,1573.4,13.9820039]
["bitfinex","ETHUSD",1744782544612,14.14562237,1573.8,1573.4,13.9820039]
["bitfinex","ETHUSD",1744782545116,7.79135206,1573.8,1573.4,13.9820039]
["bitfinex","ETHUSD",1744782545325,14.14561347,1573.8,1573.4,13.9820039]
["bitfinex","ETHUSD",1744782545627,14.14561347,1573.8,1573.4,7.62648528]
["bitfinex","ETHUSD",1744782545628,6.35451407,1573.7,1573.4,7.62648528]
["bitfinex","ETHUSD",1744782545822,12.70923285,1573.7,1573.4,7.62648528]
["bitfinex","ETHUSD",1744782546025,12.70915508,1573.7,1573.3,7.93929314]
["bitfinex","ETHUSD",1744782546211,6.35508615,1573.6,1573.2,12.71271382]
["bitfinex","ETHUSD",1744782546415,6.35526649,1573.5,1573.2,6.35633082]
["bitfinex","ETHUSD",1744782546792,6.35526649,1573.5,1573.1,7.90052454]
["bitfinex","ETHUSD",1744782546995,6.35527253,1573.5,1573.2,6.35630075]
["bitfinex","ETHUSD",1744782547222,6.35529582,1573.5,1573.2,6.41985983]
["bitfinex","ETHUSD",1744782548531,12.70911703,1573.7,1573.3,6.35605955]
["bitfinex","ETHUSD",1744782548826,6.35497833,1573.6,1573.3,6.35606686]
["bitfinex","ETHUSD",1744782549032,6.35539451,1573.5,1573.2,7.78848958]
["bitfinex","ETHUSD",1744782549325,6.35539451,1573.5,1573.2,6.35644531]
["bitfinex","ETHUSD",1744782550223,12.71011688,1573.6,1573.2,6.35631331]
["bitfinex","ETHUSD",1744782550429,12.71011688,1573.6,1573.3,6.35601364]
["bitfinex","ETHUSD",1744782550733,10.79144043,1573.8,1573.3,6.35592803]
["bitfinex","ETHUSD",1744782550734,6.35453343,1573.7,1573.3,6.35592803]
["bitfinex","ETHUSD",1744782551117,12.70915597,1573.7,1573.4,6.35561908]
["bitfinex","ETHUSD",1744782551322,14.42375138,1573.7,1573.3,6.35592803]
["bitfinex","ETHUSD",1744782551521,12.70915597,1573.7,1573.3,12.71185606]
["bitfinex","ETHUSD",1744782551701,12.70672398,1574.0,1573.7,6.35430018]
["bitfinex","ETHUSD",1744782551899,7.90567289,1574.1,1573.8,6.35395799]
["bitfinex","ETHUSD",1744782552101,7.90565158,1574.1,1573.8,6.35395799]
["bitfinex","ETHUSD",1744782552470,6.35260421,1574.2,1573.9,6.35363159]
["bitfinex","ETHUSD",1744782552801,3.0,1574.1,1573.9,6.35363159]
["bitfinex","ETHUSD",1744782553534,3.0,1574.1,1573.9,6.35348707]
["bitfinex","ETHUSD",1744782554103,6.35260421,1574.2,1573.9,6.35348707]
["bitfinex","ETHUSD",1744782555140,6.35260421,1574.2,1573.8,7.8683452]
["bitfinex","ETHUSD",1744782555304,6.35298514,1574.1,1573.8,7.8683452]
["bitfinex","ETHUSD",1744782555500,6.35298514,1574.1,1573.8,15.64450334]
["bitfinex","ETHUSD",1744782555704,6.35253695,1574.2,1573.9,6.3535045]
["bitfinex","ETHUSD",1744782556148,10.79584337,1574.3,1573.9,6.3535045]
["bitfinex","ETHUSD",1744782556320,10.79584337,1574.3,1574.0,6.35299803]
["bitfinex","ETHUSD",1744782556521,7.79584337,1574.3,1574.0,12.70607378]
["bitfinex","ETHUSD",1744782556707,12.70353673,1574.4,1574.1,6.35269304]
["bitfinex","ETHUSD",1744782557039,6.35173199,1574.4,1574.1,6.35269304]
["bitfinex","ETHUSD",1744782557406,12.70353,1574.4,1574.1,6.35269304]
["bitfinex","ETHUSD",1744782558135,12.70353421,1574.4,1574.1,6.35269304]
["bitfinex","ETHUSD",1744782558437,6.35217572,1574.3,1574.0,6.35299803]
["bitfinex","ETHUSD",1744782558625,6.35245694,1574.2,1573.9,6.3535042]
["bitfinex","ETHUSD",1744782558823,9.35202947,1574.3,1573.9,1.56441202]
["bitfinex","ETHUSD",1744782559028,6.35336579,1574.0,1573.8,1.5144]
["bitfinex","ETHUSD",1744782559216,6.35375619,1573.9,1573.6,6.35473059]
["bitfinex","ETHUSD",1744782559419,12.70767261,1573.9,1573.5,14.25406088]
["bitfinex","ETHUSD",1744782559614,6.35428755,1573.8,1573.5,1.5439]
["bitfinex","ETHUSD",1744782559829,12.70870098,1573.8,1573.4,20.1811236]
["bitfinex","ETHUSD",1744782560029,12.70870098,1573.8,1573.4,22.35557596]
["bitfinex","ETHUSD",1744782560225,6.35428755,1573.8,1573.5,6.35524163]
["bitfinex","ETHUSD",1744782560434,12.70856522,1573.8,1573.5,6.35524163]
["bitfinex","ETHUSD",1744782560948,6.35492302,1573.6,1573.4,7.47]
["bitfinex","ETHUSD",1744782561309,6.35525897,1573.5,1573.4,7.47]
["bitfinex","ETHUSD",1744782561509,6.35525897,1573.5,1573.1,14.21388814]
["bitfinex","ETHUSD",1744782561510,12.71083543,1573.5,1573.1,14.21388814]
["bitfinex","ETHUSD",1744782562714,12.71068545,1573.5,1573.1,14.21388814]
["bitfinex","ETHUSD",1744782563046,6.35566406,1573.4,1573.1,7.85709407]
["bitfinex","ETHUSD",1744782563345,6.35493595,1573.6,1573.1,3.09656999]
["bitfinex","ETHUSD",1744782563544,6.35493595,1573.6,1573.3,6.35592321]
["bitfinex","ETHUSD",1744782564143,6.35533465,1573.5,1573.2,6.35639592]
["bitfinex","ETHUSD",1744782564550,12.71088081,1573.5,1573.2,6.35639592]
["bitfinex","ETHUSD",1744782564743,12.71081167,1573.5,1573.2,6.35639592]
["bitfinex","ETHUSD",1744782564937,6.35533465,1573.5,1573.2,6.35639592]
["bitfinex","ETHUSD",1744782565134,12.71076087,1573.5,1573.1,9.38971257]
["bitfinex","ETHUSD",1744782565320,12.71076087,1573.5,1573.1,15.74643153]
["bitfinex","ETHUSD",1744782565650,6.35533465,1573.5,1573.2,6.3563551]
["bitfinex","ETHUSD",1744782565947,12.7107766,1573.5,1573.2,6.3563551]
["bitfinex","ETHUSD",1744782566544,6.35533465,1573.5,1573.2,6.35632137]
["bitfinex","ETHUSD",1744782566716,12.71080735,1573.5,1573.1,15.74655827]
["bitfinex","ETHUSD",1744782567450,6.35533465,1573.5,1573.2,6.35644994]
["bitfinex","ETHUSD",1744782567950,12.71013212,1573.6,1573.2,6.35633164]
["bitfinex","ETHUSD",1744782568124,14.43739533,1573.6,1573.2,12.71266328]
["bitfinex","ETHUSD",1744782568538,8.08221259,1573.6,1573.3,6.35600384]
["bitfinex","ETHUSD",1744782568737,8.08221259,1573.6,1573.3,6.35595874]
["bitfinex","ETHUSD",1744782568937,14.43721867,1573.6,1573.3,6.35595874]
["bitfinex","ETHUSD",1744782569339,8.08221259,1573.6,1573.3,6.35595874]
["bitfinex","ETHUSD",1744782569863,7.91714998,1573.7,1573.3,6.41939502]
["bitfinex","ETHUSD",1744782570154,6.35577502,1573.4,1573.1,9.389766]
["bitfinex","ETHUSD",1744782570359,6.35577502,1573.4,1573.1,6.35675659]
["bitfinex","ETHUSD",1744782570556,6.35525897,1573.5,1573.0,13.82723804]
["bitfinex","ETHUSD",1744782570735,6.3564985,1573.2,1573.0,7.47]
["bitfinex","ETHUSD",1744782571321,6.35687496,1573.1,1572.8,49.547]
["bitfinex","ETHUSD",1744782571557,6.35728365,1573.0,1572.7,7.83366004]
["bitfinex","ETHUSD",1744782571757,6.35728365,1573.0,1572.7,14.19201358]
["bitfinex","ETHUSD",1744782572055,6.35768326,1572.9,1572.3,7.83523862]
["bitfinex","ETHUSD",1744782572259,6.35948454,1572.5,1572.1,1.5254]
["bitfinex","ETHUSD",1744782572642,6.35897885,1572.6,1572.1,1.5254]
["bitfinex","ETHUSD",1744782572830,6.35854329,1572.7,1572.4,6.35968334]
["bitfinex","ETHUSD",1744782573179,3.0,1572.7,1572.4,6.35965442]
["bitfinex","ETHUSD",1744782573330,3.0,1572.7,1572.5,6.35908814]
["bitfinex","ETHUSD",1744782573958,6.35861763,1572.7,1572.1,7.88630485]
["bitfinex","ETHUSD",1744782574258,7.20944623,1572.7,1572.3,12.72001492]
["bitfinex","ETHUSD",1744782574466,13.56812287,1572.7,1572.4,6.35952192]
["bitfinex","ETHUSD",1744782574662,7.20944623,1572.7,1572.4,6.35952192]
["bitfinex","ETHUSD",1744782575255,6.35921226,1572.6,1572.2,6.36046174]
["bitfinex","ETHUSD",1744782575565,6.35921226,1572.6,1572.3,6.36009316]
["bitfinex","ETHUSD",1744782575951,7.71604682,1572.6,1572.2,6.36033004]
["bitfinex","ETHUSD",1744782576260,7.71604682,1572.6,1572.3,6.35991322]
["bitfinex","ETHUSD",1744782576261,1.35686012,1572.6,1572.3,6.35991322]
["bitfinex","ETHUSD",1744782576564,6.35942334,1572.5,1572.2,6.36042425]
["bitfinex","ETHUSD",1744782576733,12.71899988,1572.5,1572.1,14.2470328]
["bitfinex","ETHUSD",1744782576935,12.71899988,1572.5,1572.1,14.2469639]
["bitfinex","ETHUSD",1744782577135,6.35942334,1572.5,1572.1,14.2469639]
["bitfinex","ETHUSD",1744782577336,12.71897402,1572.5,1572.2,6.3604747]
["bitfinex","ETHUSD",1744782577533,6.35990545,1572.4,1572.1,6.41077448]
["bitfinex","ETHUSD",1744782577943,6.36042928,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744782578148,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782578449,10.87264181,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744782578765,10.87264181,1572.4,1572.1,6.41061943]
["bitfinex","ETHUSD",1744782578935,10.87264181,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744782579135,6.36025936,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744782579332,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782579771,10.82511392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782580231,14.12285386,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782581248,14.6113839,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782581457,17.34457839,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782581861,7.81295684,1572.4,1572.1,6.41091851]
["bitfinex","ETHUSD",1744782582043,6.36026523,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744782582251,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782583066,6.36026523,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744782583255,7.44161175,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744782583641,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782583835,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782584074,10.81801392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782585475,14.66575386,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782585773,18.25692052,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782586475,17.70692052,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782589075,18.25692052,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782589975,14.95918058,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782590963,14.40918058,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782591169,10.81801392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782591366,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782592348,7.85806523,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744782592568,12.72054962,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744782592768,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782592958,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782593353,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782593555,10.85561392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782593954,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782594159,17.03866816,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782594961,16.48866816,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782595156,13.19092822,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782597985,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782598281,6.36026523,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744782598582,3.0,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782600487,6.36026374,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744782600857,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782601656,10.63259169,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782602579,3.0,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782602951,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782603158,3.0,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782603358,7.83311324,1572.6,1572.2,6.36047501]
["bitfinex","ETHUSD",1744782603570,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782603859,3.0,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782604058,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782604660,10.83811392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782604987,3.0,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782605593,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782605960,11.56862467,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782607696,13.12922467,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782609195,11.56862467,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782609496,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782609690,3.0,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782609892,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782612791,10.93841392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782612963,11.48841392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782613165,17.2548956,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782614094,26.8505206,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782614299,25.8772216,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782614499,25.6247446,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782615070,17.2548956,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782615485,16.7048956,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782615689,13.40715566,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782616471,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782618410,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782621495,14.73935386,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782626080,21.42935386,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782626305,14.73935386,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782626528,17.53318898,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782629311,17.13667219,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782629817,16.58667219,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782630123,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782630723,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782631481,9.64242685,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782633318,0.28191293,1572.2,1572.1,1.5855]
["bitfinex","ETHUSD",1744782633486,0.28191293,1572.2,1572.1,2.38016258]
["bitfinex","ETHUSD",1744782633812,6.36026318,1572.3,1572.1,2.38016258]
["bitfinex","ETHUSD",1744782634004,0.25844214,1572.2,1572.1,2.38016258]
["bitfinex","ETHUSD",1744782634584,6.61895606,1572.2,1572.1,2.38016258]
["bitfinex","ETHUSD",1744782634890,0.25844214,1572.2,1572.1,1.5855]
["bitfinex","ETHUSD",1744782636017,0.25844214,1572.2,1572.1,7.94641851]
["bitfinex","ETHUSD",1744782636384,15.71974429,1572.4,1572.1,7.94641851]
["bitfinex","ETHUSD",1744782636721,0.26042999,1572.3,1572.1,7.94641851]
["bitfinex","ETHUSD",1744782637106,0.26042999,1572.3,1572.1,1.5855]
["bitfinex","ETHUSD",1744782637309,0.26042999,1572.3,1572.1,3.01628598]
["bitfinex","ETHUSD",1744782638214,0.26042999,1572.3,1572.2,1.5545]
["bitfinex","ETHUSD",1744782638422,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782638882,6.62129466,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782639285,11.55548617,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782642132,16.52690932,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782642313,41.94107732,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782642650,24.24110385,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744782643002,24.24110385,1572.2,1571.4,1.443]
["bitfinex","ETHUSD",1744782643003,6.36334712,1571.5,1571.4,1.443]
["bitfinex","ETHUSD",1744782643535,6.62061974,1571.5,1571.4,1.443]
["bitfinex","ETHUSD",1744782643830,0.25727262,1571.5,1571.4,1.443]
["bitfinex","ETHUSD",1744782644198,6.36303737,1571.6,1571.4,1.443]
["bitfinex","ETHUSD",1744782644427,0.25727262,1571.5,1571.4,1.443]
["bitfinex","ETHUSD",1744782645124,6.62061974,1571.5,1571.4,1.443]
["bitfinex","ETHUSD",1744782647613,0.25727262,1571.5,1571.4,1.443]
["bitfinex","ETHUSD",1744782648738,6.36254079,1571.7,1571.4,8.65109821]
["bitfinex","ETHUSD",1744782648946,0.25107253,1571.6,1571.4,7.80675206]
["bitfinex","ETHUSD",1744782649234,0.25107253,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744782649432,6.61401475,1571.6,1571.5,1.5341]
["bitfinex","ETHUSD",1744782649634,7.66061702,1571.6,1571.5,1.5341]
["bitfinex","ETHUSD",1744782649817,7.91168955,1571.6,1571.5,1.5341]
["bitfinex","ETHUSD",1744782650003,14.27497823,1571.6,1571.3,1.4825]
["bitfinex","ETHUSD",1744782650202,6.36347401,1571.5,1571.3,1.4825]
["bitfinex","ETHUSD",1744782650407,12.72699432,1571.5,1571.3,1.4825]
["bitfinex","ETHUSD",1744782650639,0.25107253,1571.4,1571.3,1.4825]
["bitfinex","ETHUSD",1744782651225,14.02383688,1571.6,1571.3,7.84665706]
["bitfinex","ETHUSD",1744782651435,0.25107253,1571.4,1571.3,7.84665706]
["bitfinex","ETHUSD",1744782651633,6.36259739,1571.7,1571.3,15.63178455]
["bitfinex","ETHUSD",1744782651834,0.25107253,1571.4,1571.3,1.4825]
["bitfinex","ETHUSD",1744782652007,15.726367,1571.6,1571.3,1.4825]
["bitfinex","ETHUSD",1744782652541,6.61442982,1571.5,1571.3,1.4825]
["bitfinex","ETHUSD",1744782653710,6.36375206,1571.4,1571.3,1.4825]
["bitfinex","ETHUSD",1744782653904,6.36375206,1571.4,1571.1,15.3400585]
["bitfinex","ETHUSD",1744782654108,0.25107253,1571.3,1571.1,15.3400585]
["bitfinex","ETHUSD",1744782654309,6.36416641,1571.3,1571.1,8.9752]
["bitfinex","ETHUSD",1744782654530,0.24639295,1571.2,1571.1,8.9752]
["bitfinex","ETHUSD",1744782655511,6.36416641,1571.3,1571.1,8.9752]
["bitfinex","ETHUSD",1744782655710,0.24639295,1571.2,1571.1,8.9752]
["bitfinex","ETHUSD",1744782655912,0.24639295,1571.2,1571.1,15.34016722]
["bitfinex","ETHUSD",1744782656111,6.36385631,1571.4,1571.1,15.34016722]
["bitfinex","ETHUSD",1744782656307,0.24639295,1571.3,1571.1,15.34005562]
["bitfinex","ETHUSD",1744782656538,13.74528526,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744782656743,13.99027387,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744782657444,14.45635129,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744782658609,28.33971093,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744782658848,30.06967991,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744782659248,30.06967991,1571.2,1570.4,1.499]
["bitfinex","ETHUSD",1744782659249,6.36725717,1570.6,1570.4,1.499]
["bitfinex","ETHUSD",1744782659546,0.22976845,1570.5,1570.4,1.499]
["bitfinex","ETHUSD",1744782660318,6.59716736,1570.5,1570.3,1.46]
["bitfinex","ETHUSD",1744782660634,0.22976845,1570.5,1570.3,1.46]
["bitfinex","ETHUSD",1744782660838,6.5971887,1570.5,1570.3,1.46]
["bitfinex","ETHUSD",1744782661033,6.36780438,1570.4,1570.3,1.46]
["bitfinex","ETHUSD",1744782661240,7.89361533,1570.5,1570.3,1.46]
["bitfinex","ETHUSD",1744782661448,0.22730846,1570.4,1570.3,1.46]
["bitfinex","ETHUSD",1744782661620,6.59512296,1570.4,1570.1,14.25680082]
["bitfinex","ETHUSD",1744782661824,12.73519148,1570.5,1570.1,14.25680082]
["bitfinex","ETHUSD",1744782662026,0.22730846,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744782662250,6.36743108,1570.5,1570.2,6.36861546]
["bitfinex","ETHUSD",1744782662251,12.73500412,1570.5,1570.2,6.36861546]
["bitfinex","ETHUSD",1744782662452,0.22730846,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744782662622,6.36743108,1570.5,1570.2,6.36861546]
["bitfinex","ETHUSD",1744782662817,0.22730846,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744782663018,7.81162207,1570.8,1570.2,6.36861546]
["bitfinex","ETHUSD",1744782663019,2.90122315,1571.0,1570.4,1.515]
["bitfinex","ETHUSD",1744782663220,0.47839437,1571.2,1570.8,6.3658625]
["bitfinex","ETHUSD",1744782663419,6.36465487,1571.2,1570.8,12.73217893]
["bitfinex","ETHUSD",1744782663619,12.7293976,1571.2,1570.9,6.36575855]
["bitfinex","ETHUSD",1744782663814,3.0,1571.1,1571.0,1.4536]
["bitfinex","ETHUSD",1744782664134,6.36423554,1571.3,1571.0,7.81883078]
["bitfinex","ETHUSD",1744782664451,7.94906694,1571.5,1571.1,6.36471621]
["bitfinex","ETHUSD",1744782664748,3.0,1571.4,1571.1,6.36471621]
["bitfinex","ETHUSD",1744782664928,3.0,1571.4,1571.1,12.72950725]
["bitfinex","ETHUSD",1744782665128,12.72698985,1571.5,1571.1,6.36471621]
["bitfinex","ETHUSD",1744782665348,12.72698985,1571.5,1571.1,12.72954071]
["bitfinex","ETHUSD",1744782665555,12.72707327,1571.5,1571.1,12.72954071]
["bitfinex","ETHUSD",1744782665722,6.36380452,1571.4,1571.1,7.86121859]
["bitfinex","ETHUSD",1744782667157,12.72777101,1571.4,1571.1,7.86121859]
["bitfinex","ETHUSD",1744782667322,6.36380452,1571.4,1571.1,7.86121859]
["bitfinex","ETHUSD",1744782668028,3.0,1571.5,1571.1,1.49650238]
["bitfinex","ETHUSD",1744782668230,6.36472042,1571.2,1571.0,1.4536]
["bitfinex","ETHUSD",1744782668826,6.36496722,1571.1,1571.0,1.4536]
["bitfinex","ETHUSD",1744782669947,12.73011381,1571.1,1570.8,1.5584]
["bitfinex","ETHUSD",1744782670159,6.36549737,1571.0,1570.8,1.5584]
["bitfinex","ETHUSD",1744782670863,7.63806861,1571.1,1570.8,1.5584]
["bitfinex","ETHUSD",1744782671035,7.63806299,1571.1,1570.8,1.5584]
["bitfinex","ETHUSD",1744782671227,6.36551118,1571.0,1570.8,1.5584]
["bitfinex","ETHUSD",1744782671629,12.73106129,1571.0,1570.8,1.5584]
["bitfinex","ETHUSD",1744782671858,10.87689134,1571.3,1570.8,1.5584]
["bitfinex","ETHUSD",1744782672164,6.36426676,1571.3,1570.8,1.5584]
["bitfinex","ETHUSD",1744782672455,4.5667,1571.5,1570.9,6.36565991]
["bitfinex","ETHUSD",1744782672655,6.36474458,1571.2,1570.9,6.36563046]
["bitfinex","ETHUSD",1744782673840,12.72950523,1571.2,1570.9,6.36563046]
["bitfinex","ETHUSD",1744782674046,12.72865411,1571.3,1571.0,6.36535346]
["bitfinex","ETHUSD",1744782674246,12.7286029,1571.3,1571.0,6.36535346]
["bitfinex","ETHUSD",1744782674445,6.36450538,1571.3,1570.9,1.5015]
["bitfinex","ETHUSD",1744782674742,12.72892348,1571.3,1570.9,7.86712988]
["bitfinex","ETHUSD",1744782675047,3.0,1571.3,1571.0,12.73059936]
["bitfinex","ETHUSD",1744782675249,6.362944,1571.6,1571.2,7.90234084]
["bitfinex","ETHUSD",1744782675454,6.362944,1571.6,1571.3,6.36411681]
["bitfinex","ETHUSD",1744782675652,6.36227167,1571.8,1571.4,6.36334745]
["bitfinex","ETHUSD",1744782675840,3.0,1571.7,1571.5,7.95133135]
["bitfinex","ETHUSD",1744782676043,7.85019955,1571.9,1571.5,1.65163418]
["bitfinex","ETHUSD",1744782676261,6.36143153,1572.0,1571.6,6.3627771]
["bitfinex","ETHUSD",1744782676565,12.72293117,1572.0,1571.7,6.36249559]
["bitfinex","ETHUSD",1744782676762,6.36143153,1572.0,1571.7,6.36249559]
["bitfinex","ETHUSD",1744782676971,6.36098261,1572.1,1571.8,6.36200414]
["bitfinex","ETHUSD",1744782677372,6.36098261,1572.1,1571.8,7.84170414]
["bitfinex","ETHUSD",1744782677539,6.36022783,1572.3,1571.9,6.361462]
["bitfinex","ETHUSD",1744782677864,6.35971922,1572.4,1572.1,6.3607028]
["bitfinex","ETHUSD",1744782678071,0.78760192,1572.4,1572.1,14.27348288]
["bitfinex","ETHUSD",1744782678280,0.78760192,1572.4,1572.1,7.9127028]
["bitfinex","ETHUSD",1744782678572,7.1475021,1572.4,1572.1,1.552]
["bitfinex","ETHUSD",1744782678781,0.78760192,1572.4,1572.1,7.91291256]
["bitfinex","ETHUSD",1744782678996,0.78760192,1572.4,1572.2,6.36043551]
["bitfinex","ETHUSD",1744782679363,0.78760192,1572.4,1572.1,7.91291256]
["bitfinex","ETHUSD",1744782679364,0.78760192,1572.4,1572.1,14.27354826]
["bitfinex","ETHUSD",1744782680687,0.78760192,1572.4,1572.1,1.552]
["bitfinex","ETHUSD",1744782680895,6.36046296,1572.3,1572.1,1.552]
["bitfinex","ETHUSD",1744782682086,12.71969508,1572.4,1572.1,1.552]
["bitfinex","ETHUSD",1744782682252,12.71968497,1572.4,1572.1,1.552]
["bitfinex","ETHUSD",1744782682456,6.35979657,1572.4,1572.1,1.552]
["bitfinex","ETHUSD",1744782682683,6.35979657,1572.4,1572.1,1.61560267]
["bitfinex","ETHUSD",1744782682887,6.36132315,1572.0,1571.6,7.8784193]
["bitfinex","ETHUSD",1744782683187,6.36238018,1571.8,1571.6,1.5156]
["bitfinex","ETHUSD",1744782683557,12.72369583,1571.9,1571.6,1.5156]
["bitfinex","ETHUSD",1744782683884,6.36180443,1571.9,1571.6,1.5156]
["bitfinex","ETHUSD",1744782684104,6.36180443,1571.9,1571.6,7.87850431]
["bitfinex","ETHUSD",1744782684256,6.36180443,1571.9,1571.6,7.94212642]
["bitfinex","ETHUSD",1744782684451,6.36180443,1571.9,1571.6,7.87850431]
["bitfinex","ETHUSD",1744782684956,6.36180443,1571.9,1571.6,1.5156]
["bitfinex","ETHUSD",1744782685156,6.36214816,1571.8,1571.6,1.5156]
["bitfinex","ETHUSD",1744782686185,6.36180443,1571.9,1571.6,1.5156]
["bitfinex","ETHUSD",1744782686390,6.36180443,1571.9,1571.6,7.87841657]
["bitfinex","ETHUSD",1744782686562,12.72371236,1571.9,1571.6,7.87841657]
["bitfinex","ETHUSD",1744782686758,12.72371183,1571.9,1571.6,7.9420387]
["bitfinex","ETHUSD",1744782687275,6.36180443,1571.9,1571.6,7.9420387]
["bitfinex","ETHUSD",1744782687986,12.72376384,1571.9,1571.6,7.87841657]
["bitfinex","ETHUSD",1744782688169,6.36216472,1571.8,1571.6,1.5156]
["bitfinex","ETHUSD",1744782688369,12.72448452,1571.8,1571.6,1.5156]
["bitfinex","ETHUSD",1744782688576,6.36253737,1571.7,1571.6,1.5156]
["bitfinex","ETHUSD",1744782688782,6.36300108,1571.6,1571.4,1.4712]
["bitfinex","ETHUSD",1744782688958,6.36253737,1571.7,1571.4,7.83493128]
["bitfinex","ETHUSD",1744782689163,6.36253737,1571.7,1571.4,14.26229165]
["bitfinex","ETHUSD",1744782689361,13.99705646,1571.8,1571.4,14.19866256]
["bitfinex","ETHUSD",1744782689789,6.36179438,1571.9,1571.5,6.36331675]
["bitfinex","ETHUSD",1744782689990,15.72284984,1572.0,1571.6,6.36281234]
["bitfinex","ETHUSD",1744782690167,6.36174519,1571.9,1571.5,12.79011607]
["bitfinex","ETHUSD",1744782690486,6.36174519,1571.9,1571.5,6.3632243]
["bitfinex","ETHUSD",1744782690487,6.36224841,1571.8,1571.5,6.3632243]
["bitfinex","ETHUSD",1744782690696,6.36224841,1571.8,1571.5,12.72645239]
["bitfinex","ETHUSD",1744782690882,12.72455112,1571.8,1571.5,6.3632243]
["bitfinex","ETHUSD",1744782691082,12.72455112,1571.8,1571.4,9.25480239]
["bitfinex","ETHUSD",1744782691083,12.72455112,1571.8,1571.4,15.61853852]
["bitfinex","ETHUSD",1744782691285,6.60187897,1571.7,1571.4,7.83493613]
["bitfinex","ETHUSD",1744782691479,12.96469554,1571.7,1571.4,7.83493613]
["bitfinex","ETHUSD",1744782691680,1.74355239,1571.7,1571.2,13.7233127]
["bitfinex","ETHUSD",1744782691895,6.36357907,1571.5,1571.2,13.7233127]
["bitfinex","ETHUSD",1744782692093,12.72731636,1571.5,1571.2,7.359]
["bitfinex","ETHUSD",1744782692280,8.10611602,1571.7,1571.2,7.359]
["bitfinex","ETHUSD",1744782692281,6.36375792,1571.4,1571.2,7.359]
["bitfinex","ETHUSD",1744782692461,6.36375792,1571.4,1571.1,1.4682]
["bitfinex","ETHUSD",1744782692462,6.36415706,1571.3,1571.1,1.4682]
["bitfinex","ETHUSD",1744782692669,6.60312014,1571.4,1571.1,7.8330093]
["bitfinex","ETHUSD",1744782692870,0.23269598,1571.2,1571.1,7.8330093]
["bitfinex","ETHUSD",1744782693081,6.36349113,1571.5,1571.2,6.36441071]
["bitfinex","ETHUSD",1744782693283,3.0,1571.6,1571.1,9.25923245]
["bitfinex","ETHUSD",1744782693587,6.3640606,1571.4,1571.1,2.89439673]
["bitfinex","ETHUSD",1744782694176,6.36419037,1571.3,1571.1,1.4682]
["bitfinex","ETHUSD",1744782694383,6.36481961,1571.2,1570.9,1.4682]
["bitfinex","ETHUSD",1744782694581,12.72973412,1571.2,1570.9,1.4682]
["bitfinex","ETHUSD",1744782695169,6.3642539,1571.3,1570.9,1.4682]
["bitfinex","ETHUSD",1744782695378,12.72777597,1571.4,1571.0,6.36503737]
["bitfinex","ETHUSD",1744782695873,12.72777597,1571.4,1571.0,12.7304094]
["bitfinex","ETHUSD",1744782696802,6.3638632,1571.4,1571.1,6.3649565]
["bitfinex","ETHUSD",1744782697168,6.3638632,1571.4,1571.1,12.729913]
["bitfinex","ETHUSD",1744782697374,6.3638632,1571.4,1571.2,1.4995]
["bitfinex","ETHUSD",1744782698094,12.72695837,1571.5,1571.2,1.4995]
["bitfinex","ETHUSD",1744782699706,6.36344691,1571.5,1571.2,7.86404232]
["bitfinex","ETHUSD",1744782700003,9.36259187,1571.7,1571.3,6.36380778]
["bitfinex","ETHUSD",1744782700181,9.36259187,1571.7,1571.4,6.36368187]
["bitfinex","ETHUSD",1744782700380,15.72527334,1571.7,1571.4,6.36368187]
["bitfinex","ETHUSD",1744782700597,9.36259187,1571.7,1571.4,6.36368187]
["bitfinex","ETHUSD",1744782700773,15.72530426,1571.7,1571.4,6.36368187]
["bitfinex","ETHUSD",1744782701098,6.36304626,1571.6,1571.3,6.36380778]
["bitfinex","ETHUSD",1744782701703,6.36304626,1571.6,1571.3,12.7278423]
["bitfinex","ETHUSD",1744782701903,6.36304626,1571.6,1571.3,14.29286188]
["bitfinex","ETHUSD",1744782702104,6.36304626,1571.6,1571.3,7.92883085]
["bitfinex","ETHUSD",1744782702304,6.36304626,1571.6,1571.3,6.36380778]
["bitfinex","ETHUSD",1744782702482,6.36382362,1571.4,1571.2,1.4995]
["bitfinex","ETHUSD",1744782702682,12.72772114,1571.4,1571.2,1.4995]
["bitfinex","ETHUSD",1744782702880,12.7277431,1571.4,1571.2,1.4995]
["bitfinex","ETHUSD",1744782703405,6.36382362,1571.4,1571.2,1.4995]
["bitfinex","ETHUSD",1744782703801,6.36382362,1571.4,1570.8,19.59922084]
["bitfinex","ETHUSD",1744782703802,6.36415706,1571.3,1571.0,7.77597098]
["bitfinex","ETHUSD",1744782704009,12.72858339,1571.3,1571.0,1.4107]
["bitfinex","ETHUSD",1744782704178,6.36467186,1571.2,1571.0,1.4107]
["bitfinex","ETHUSD",1744782704575,7.63710797,1571.3,1571.0,7.83964491]
["bitfinex","ETHUSD",1744782704878,7.63710797,1571.3,1571.0,7.77596289]
["bitfinex","ETHUSD",1744782704879,6.3641892,1571.3,1571.0,7.77596289]
["bitfinex","ETHUSD",1744782705214,6.3641892,1571.3,1571.0,7.77594757]
["bitfinex","ETHUSD",1744782705703,6.3641892,1571.3,1571.0,14.14118234]
["bitfinex","ETHUSD",1744782705907,6.36383318,1571.4,1571.1,6.42856526]
["bitfinex","ETHUSD",1744782706071,6.36383318,1571.4,1571.1,12.79339443]
["bitfinex","ETHUSD",1744782706276,0.209609,1571.3,1571.1,12.72974994]
["bitfinex","ETHUSD",1744782706707,6.36383318,1571.4,1571.1,12.72974994]
["bitfinex","ETHUSD",1744782706876,0.209609,1571.2,1571.1,6.36482917]
["bitfinex","ETHUSD",1744782707194,0.160009,1571.2,1571.1,7.77890768]
["bitfinex","ETHUSD",1744782707394,12.72773719,1571.4,1571.1,7.77890768]
["bitfinex","ETHUSD",1744782707608,0.20547567,1571.3,1571.1,7.77890768]
["bitfinex","ETHUSD",1744782707809,12.72773719,1571.4,1571.1,7.77890768]
["bitfinex","ETHUSD",1744782707998,0.20547567,1571.3,1571.1,7.77890768]
["bitfinex","ETHUSD",1744782708197,12.72773719,1571.4,1571.1,7.77890768]
["bitfinex","ETHUSD",1744782708398,0.20547567,1571.3,1571.1,7.77890768]
["bitfinex","ETHUSD",1744782708595,6.36302605,1571.6,1571.3,7.89138878]
["bitfinex","ETHUSD",1744782708777,0.20547567,1571.5,1571.3,7.89138878]
["bitfinex","ETHUSD",1744782709482,12.93253034,1571.5,1571.2,0.77789077]
["bitfinex","ETHUSD",1744782709681,12.93253034,1571.5,1570.9,6.36573533]
["bitfinex","ETHUSD",1744782709682,6.36478337,1571.2,1570.9,7.89305688]
["bitfinex","ETHUSD",1744782709899,9.36388109,1571.4,1571.0,0.06365016]
["bitfinex","ETHUSD",1744782710101,6.36346691,1571.5,1571.1,6.36480545]
["bitfinex","ETHUSD",1744782710279,0.20383403,1571.3,1571.2,7.89192647]
["bitfinex","ETHUSD",1744782710479,6.36376639,1571.4,1571.2,1.5274]
["bitfinex","ETHUSD",1744782710699,6.56810304,1571.3,1571.0,7.8926573]
["bitfinex","ETHUSD",1744782710982,6.56810304,1571.3,1571.1,0.78926573]
["bitfinex","ETHUSD",1744782711283,6.36456211,1571.2,1571.0,1.5274]
["bitfinex","ETHUSD",1744782711896,0.20383403,1571.1,1571.0,1.5274]
["bitfinex","ETHUSD",1744782712285,6.36456211,1571.2,1571.0,1.5274]
["bitfinex","ETHUSD",1744782712485,0.20383403,1571.1,1571.0,1.5274]
["bitfinex","ETHUSD",1744782712726,0.20383403,1571.1,1571.0,7.89277237]
["bitfinex","ETHUSD",1744782713214,12.7286844,1571.3,1571.0,7.89277237]
["bitfinex","ETHUSD",1744782713410,0.20383403,1571.2,1571.0,7.89277237]
["bitfinex","ETHUSD",1744782714302,6.56839626,1571.2,1571.0,1.5274]
["bitfinex","ETHUSD",1744782715003,12.93330006,1571.2,1570.9,6.3657439]
["bitfinex","ETHUSD",1744782715205,6.36525274,1571.1,1570.8,15.12582204]
["bitfinex","ETHUSD",1744782715404,0.19961201,1571.0,1570.8,15.12582204]
["bitfinex","ETHUSD",1744782715991,12.93100088,1571.0,1570.6,14.23657714]
["bitfinex","ETHUSD",1744782716194,6.36765364,1570.5,1570.2,1.4923]
["bitfinex","ETHUSD",1744782716526,0.19750051,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744782716893,3.0,1570.8,1570.5,7.78259698]
["bitfinex","ETHUSD",1744782717097,3.0,1570.9,1570.6,12.73392282]
["bitfinex","ETHUSD",1744782717296,6.36502408,1571.1,1570.3,6.36790655]
["bitfinex","ETHUSD",1744782717535,6.36502408,1571.1,1570.8,14.14742533]
["bitfinex","ETHUSD",1744782717749,6.36502408,1571.1,1570.8,14.14740522]
["bitfinex","ETHUSD",1744782718027,9.36460831,1571.2,1570.9,6.36569263]
["bitfinex","ETHUSD",1744782718028,6.36460831,1571.2,1570.9,6.36569263]
["bitfinex","ETHUSD",1744782718327,7.78754474,1571.3,1570.9,6.36562804]
["bitfinex","ETHUSD",1744782718328,14.1518635,1571.3,1570.9,6.36562804]
["bitfinex","ETHUSD",1744782718504,6.36462592,1571.2,1570.8,15.5623896]
["bitfinex","ETHUSD",1744782718709,12.72949108,1571.2,1570.8,15.5623896]
["bitfinex","ETHUSD",1744782718916,6.36462592,1571.2,1570.8,15.5623896]
["bitfinex","ETHUSD",1744782719117,12.72938351,1571.2,1570.9,1.55623896]
["bitfinex","ETHUSD",1744782719508,6.36462592,1571.2,1570.9,7.92201199]
["bitfinex","ETHUSD",1744782719836,6.36507996,1571.1,1570.8,1.4154]
["bitfinex","ETHUSD",1744782720129,6.36549511,1571.0,1570.8,1.4154]
["bitfinex","ETHUSD",1744782720432,17.15194612,1571.3,1570.9,6.36543384]
["bitfinex","ETHUSD",1744782720598,17.15194612,1571.3,1570.9,12.73109147]
["bitfinex","ETHUSD",1744782720802,6.36479464,1571.2,1570.9,12.73108535]
["bitfinex","ETHUSD",1744782720998,12.72953448,1571.2,1570.9,1.41464854]
["bitfinex","ETHUSD",1744782721235,0.17084049,1571.1,1570.9,7.78041898]
["bitfinex","ETHUSD",1744782721453,6.36473984,1571.2,1570.9,7.78041898]
["bitfinex","ETHUSD",1744782721658,0.17084049,1571.1,1570.9,7.78041898]
["bitfinex","ETHUSD",1744782721932,12.729469,1571.2,1570.9,7.78041898]
["bitfinex","ETHUSD",1744782722135,0.17084049,1571.0,1570.9,7.78041898]
["bitfinex","ETHUSD",1744782722747,6.36472916,1571.2,1570.9,7.84406964]
["bitfinex","ETHUSD",1744782722935,0.17084049,1571.0,1570.9,7.78041898]
["bitfinex","ETHUSD",1744782723107,6.36472916,1571.2,1570.9,14.14604872]
["bitfinex","ETHUSD",1744782723308,0.17084049,1571.0,1570.9,7.78027828]
["bitfinex","ETHUSD",1744782723503,6.36499905,1571.1,1570.9,1.41464854]
["bitfinex","ETHUSD",1744782723716,1.57454049,1571.0,1570.5,21.5026674]
["bitfinex","ETHUSD",1744782723915,7.47663454,1571.0,1570.5,1.4352]
["bitfinex","ETHUSD",1744782724116,6.36589257,1570.9,1570.6,6.36688359]
["bitfinex","ETHUSD",1744782724340,6.36589257,1570.9,1570.6,6.36685244]
["bitfinex","ETHUSD",1744782724534,17.13472355,1571.0,1570.6,12.73371465]
["bitfinex","ETHUSD",1744782724740,3.0,1571.1,1570.8,6.3658492]
["bitfinex","ETHUSD",1744782725034,7.6773181,1571.2,1570.9,6.36556524]
["bitfinex","ETHUSD",1744782725035,9.36468478,1571.2,1570.9,6.36556524]
["bitfinex","ETHUSD",1744782725209,3.0,1571.2,1570.8,1.3524]
["bitfinex","ETHUSD",1744782725410,12.73061317,1571.1,1570.8,1.3524]
["bitfinex","ETHUSD",1744782726442,1.331,1571.1,1570.6,1.3807]
["bitfinex","ETHUSD",1744782726639,6.36678338,1570.7,1570.4,6.3677653]
["bitfinex","ETHUSD",1744782726840,6.36678338,1570.7,1570.4,7.78391248]
["bitfinex","ETHUSD",1744782727614,6.36713486,1570.6,1570.4,1.41614718]
["bitfinex","ETHUSD",1744782728147,6.36675085,1570.7,1570.4,1.41614718]
["bitfinex","ETHUSD",1744782728650,12.73366681,1570.7,1570.4,7.78394947]
["bitfinex","ETHUSD",1744782728946,12.73366681,1570.7,1570.4,1.41614718]
["bitfinex","ETHUSD",1744782729148,6.36675085,1570.7,1570.4,7.78384172]
["bitfinex","ETHUSD",1744782729349,6.36675085,1570.7,1570.4,14.21520729]
["bitfinex","ETHUSD",1744782729514,6.36675085,1570.7,1570.4,7.78384172]
["bitfinex","ETHUSD",1744782730243,6.36675085,1570.7,1570.4,14.15150123]
["bitfinex","ETHUSD",1744782730543,4.24749405,1570.8,1570.3,6.36812682]
["bitfinex","ETHUSD",1744782730748,6.36725771,1570.6,1570.2,15.8649001]
["bitfinex","ETHUSD",1744782730926,6.36725771,1570.6,1570.3,6.3681642]
["bitfinex","ETHUSD",1744782731245,12.73340412,1570.7,1570.3,12.73622267]
["bitfinex","ETHUSD",1744782731724,10.61370055,1570.8,1570.2,1.3982]
["bitfinex","ETHUSD",1744782731918,6.36816048,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782732118,6.36816048,1570.4,1570.1,6.41901562]
["bitfinex","ETHUSD",1744782732341,6.36840208,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782732526,6.36861546,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782733416,7.77458721,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782733954,15.06318126,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782735354,15.61318126,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782735543,15.06318126,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782736323,15.23225942,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782737122,6.53769362,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782737953,0.16907816,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782738258,0.16907816,1570.2,1570.1,7.84422108]
["bitfinex","ETHUSD",1744782738558,6.36579591,1570.9,1570.1,7.84422108]
["bitfinex","ETHUSD",1744782738559,1.3977,1570.8,1570.5,12.73463034]
["bitfinex","ETHUSD",1744782738719,7.76332229,1571.0,1570.6,12.73366425]
["bitfinex","ETHUSD",1744782738922,8.23146049,1571.0,1570.7,6.3664978]
["bitfinex","ETHUSD",1744782739153,6.36502757,1571.1,1570.8,1.4252]
["bitfinex","ETHUSD",1744782739322,12.72962605,1571.2,1570.8,7.79112324]
["bitfinex","ETHUSD",1744782739524,3.0,1571.1,1570.8,7.79112324]
["bitfinex","ETHUSD",1744782739725,7.76202981,1571.3,1570.9,0.06365701]
["bitfinex","ETHUSD",1744782739968,6.36474791,1571.2,1570.8,14.1571749]
["bitfinex","ETHUSD",1744782740146,12.72955084,1571.2,1570.8,7.7911798]
["bitfinex","ETHUSD",1744782740352,6.36474791,1571.2,1570.8,7.7911798]
["bitfinex","ETHUSD",1744782740657,6.36474791,1571.2,1570.9,6.36571992]
["bitfinex","ETHUSD",1744782740823,6.36474791,1571.2,1570.9,7.78140989]
["bitfinex","ETHUSD",1744782742667,6.36474791,1571.2,1570.9,7.78134109]
["bitfinex","ETHUSD",1744782743765,6.36537237,1571.0,1570.9,1.41568997]
["bitfinex","ETHUSD",1744782743945,6.36537237,1571.0,1570.8,1.4252]
["bitfinex","ETHUSD",1744782744949,6.36537237,1571.0,1570.6,7.6863275]
["bitfinex","ETHUSD",1744782744950,6.36580687,1570.9,1570.6,7.6863275]
["bitfinex","ETHUSD",1744782745149,12.73186741,1570.9,1570.6,1.3194]
["bitfinex","ETHUSD",1744782745529,12.7317811,1570.9,1570.6,1.3194]
["bitfinex","ETHUSD",1744782745728,6.36616856,1570.9,1570.6,1.3194]
["bitfinex","ETHUSD",1744782745924,12.73233712,1570.9,1570.6,2.0880697]
["bitfinex","ETHUSD",1744782746578,6.36616856,1570.9,1570.6,2.0880697]
["bitfinex","ETHUSD",1744782746878,6.36616856,1570.9,1570.6,8.45492133]
["bitfinex","ETHUSD",1744782747262,1.4365,1571.0,1570.6,0.7686697]
["bitfinex","ETHUSD",1744782747559,6.36728908,1570.6,1570.2,6.36856087]
["bitfinex","ETHUSD",1744782747786,6.36728908,1570.6,1570.3,6.36809069]
["bitfinex","ETHUSD",1744782747927,12.73446822,1570.6,1570.3,6.36809069]
["bitfinex","ETHUSD",1744782748132,6.36717914,1570.6,1570.3,6.36809069]
["bitfinex","ETHUSD",1744782748432,6.36717914,1570.6,1570.4,0.63680907]
["bitfinex","ETHUSD",1744782748839,7.79005187,1570.7,1570.4,7.00437403]
["bitfinex","ETHUSD",1744782749053,6.36665187,1570.7,1570.4,7.00437403]
["bitfinex","ETHUSD",1744782749262,6.36728384,1570.6,1570.4,0.63680907]
["bitfinex","ETHUSD",1744782749758,6.36781424,1570.4,1570.1,6.41894946]
["bitfinex","ETHUSD",1744782749930,12.73595252,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782750131,6.36781424,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782750332,6.36781424,1570.4,1570.1,12.78785686]
["bitfinex","ETHUSD",1744782750545,6.36781424,1570.4,1570.1,6.41888244]
["bitfinex","ETHUSD",1744782750831,6.36825278,1570.3,1570.1,1.32882197]
["bitfinex","ETHUSD",1744782751066,6.36825278,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782751239,7.80337843,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782752333,0.14046297,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782752839,7.65503964,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782752840,14.02311376,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744782753040,6.50885456,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782753474,6.36861546,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782753956,0.14046297,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782754164,0.14046297,1570.2,1570.1,6.41902108]
["bitfinex","ETHUSD",1744782754568,6.36782118,1570.4,1570.1,6.41902108]
["bitfinex","ETHUSD",1744782754769,0.12940206,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782754976,6.36861546,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782755147,6.49801752,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782756982,0.12940206,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782757881,6.49801752,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782758988,0.12940206,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782759684,6.49801752,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782761177,0.12940206,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782761584,0.12940206,1570.2,1570.1,6.41902108]
["bitfinex","ETHUSD",1744782761878,6.36718737,1570.6,1570.2,6.36838286]
["bitfinex","ETHUSD",1744782762083,0.13081483,1570.5,1570.2,6.43205845]
["bitfinex","ETHUSD",1744782762288,6.49822848,1570.5,1570.2,12.80054363]
["bitfinex","ETHUSD",1744782762448,6.49822848,1570.5,1570.2,12.73686799]
["bitfinex","ETHUSD",1744782762654,0.13081483,1570.5,1570.3,12.79980672]
["bitfinex","ETHUSD",1744782762854,0.13081483,1570.5,1570.3,14.01611175]
["bitfinex","ETHUSD",1744782763095,0.13081483,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744782763289,0.13081483,1570.5,1570.4,7.63300438]
["bitfinex","ETHUSD",1744782763478,6.36627552,1570.8,1570.4,7.63300438]
["bitfinex","ETHUSD",1744782763682,0.13128571,1570.7,1570.5,6.36736262]
["bitfinex","ETHUSD",1744782764055,0.13128571,1570.7,1570.5,12.73472524]
["bitfinex","ETHUSD",1744782764254,0.13128571,1570.7,1570.5,7.76739932]
["bitfinex","ETHUSD",1744782764509,14.01352864,1570.9,1570.5,14.19842702]
["bitfinex","ETHUSD",1744782764721,0.13128571,1570.6,1570.5,14.13476194]
["bitfinex","ETHUSD",1744782764997,12.73202864,1570.9,1570.5,14.13476194]
["bitfinex","ETHUSD",1744782765197,0.13128571,1570.6,1570.5,14.13476194]
["bitfinex","ETHUSD",1744782765406,6.36586433,1570.9,1570.6,6.36692806]
["bitfinex","ETHUSD",1744782765585,0.14034862,1570.6,1570.5,6.36736262]
["bitfinex","ETHUSD",1744782765900,0.14081928,1570.6,1570.4,14.00058934]
["bitfinex","ETHUSD",1744782766067,6.36637586,1570.8,1570.4,14.00058934]
["bitfinex","ETHUSD",1744782766269,6.50756479,1570.7,1570.4,1.2652]
["bitfinex","ETHUSD",1744782766468,6.3669935,1570.6,1570.2,1.3045]
["bitfinex","ETHUSD",1744782766685,6.36760146,1570.5,1570.2,7.67308547]
["bitfinex","ETHUSD",1744782766887,0.14081928,1570.4,1570.2,1.3045]
["bitfinex","ETHUSD",1744782767475,6.50869656,1570.4,1570.1,7.70408753]
["bitfinex","ETHUSD",1744782767706,6.36834253,1570.3,1570.1,1.3352112]
["bitfinex","ETHUSD",1744782767996,6.36834253,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782768195,0.13952489,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782770501,6.50814035,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782772016,0.13952489,1570.2,1570.1,6.41902108]
["bitfinex","ETHUSD",1744782772216,0.13952489,1570.2,1570.1,6.48270425]
["bitfinex","ETHUSD",1744782772403,6.36785775,1570.4,1570.1,7.70421217]
["bitfinex","ETHUSD",1744782772600,7.61245401,1570.5,1570.2,6.36841411]
["bitfinex","ETHUSD",1744782772915,7.61245401,1570.5,1570.2,12.73702481]
["bitfinex","ETHUSD",1744782773101,0.13952489,1570.4,1570.2,6.36841411]
["bitfinex","ETHUSD",1744782773470,0.13952489,1570.4,1570.2,6.43209249]
["bitfinex","ETHUSD",1744782773675,6.5075828,1570.4,1570.2,1.54269044]
["bitfinex","ETHUSD",1744782773874,12.87576984,1570.4,1570.1,1.3407]
["bitfinex","ETHUSD",1744782774809,6.5075828,1570.4,1570.1,7.70960347]
["bitfinex","ETHUSD",1744782775007,6.5075828,1570.4,1570.1,14.0784987]
["bitfinex","ETHUSD",1744782775210,6.5075828,1570.4,1570.1,7.70959523]
["bitfinex","ETHUSD",1744782775919,12.87560422,1570.4,1570.1,7.70959128]
["bitfinex","ETHUSD",1744782776212,6.50754631,1570.4,1570.1,15.48635593]
["bitfinex","ETHUSD",1744782776707,6.36833144,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782777080,0.13728869,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782778004,6.36833144,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744782778207,0.13728869,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782781486,6.36742185,1570.5,1570.1,8.39183473]
["bitfinex","ETHUSD",1744782781680,0.13387569,1570.4,1570.3,12.7361184]
["bitfinex","ETHUSD",1744782781894,1.2045,1570.7,1570.2,12.73673107]
["bitfinex","ETHUSD",1744782782179,6.3674826,1570.5,1570.2,6.36821341]
["bitfinex","ETHUSD",1744782782379,6.3674826,1570.5,1570.1,8.32809566]
["bitfinex","ETHUSD",1744782782586,6.36791364,1570.4,1570.1,14.69691721]
["bitfinex","ETHUSD",1744782782788,6.50155391,1570.4,1570.2,1.46969172]
["bitfinex","ETHUSD",1744782782983,6.50155391,1570.4,1570.1,14.69692724]
["bitfinex","ETHUSD",1744782783313,6.36861546,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782783811,9.36861546,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782783986,10.68409115,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782784188,14.07554873,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782784598,14.39508763,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782784911,17.10827505,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744782785115,6.37057758,1569.8,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782785339,7.56584407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782785507,7.69724754,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782786115,9.40757578,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782786313,15.81763378,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782786515,0.13140347,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782786818,0.13140347,1569.7,1569.6,8.05482124]
["bitfinex","ETHUSD",1744782786983,4.1952,1570.1,1569.8,6.36996397]
["bitfinex","ETHUSD",1744782787420,10.56423195,1570.1,1569.7,6.37064368]
["bitfinex","ETHUSD",1744782787712,12.73911524,1570.0,1569.7,6.37064368]
["bitfinex","ETHUSD",1744782788018,6.36945733,1570.0,1569.7,7.81318316]
["bitfinex","ETHUSD",1744782788718,6.3698473,1569.9,1569.7,1.44253948]
["bitfinex","ETHUSD",1744782789180,12.73915738,1570.0,1569.6,8.05467828]
["bitfinex","ETHUSD",1744782789385,6.36945733,1570.0,1569.6,8.05467828]
["bitfinex","ETHUSD",1744782789587,6.37044297,1569.8,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782790693,12.73990856,1569.9,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782791104,6.3702457,1569.8,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782791916,6.36958366,1570.0,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782792121,7.10072824,1570.1,1569.7,6.37034921]
["bitfinex","ETHUSD",1744782792335,4.1952,1570.1,1569.7,6.37034921]
["bitfinex","ETHUSD",1744782792633,6.36955383,1570.0,1569.7,6.37061115]
["bitfinex","ETHUSD",1744782793000,6.36955383,1570.0,1569.7,12.74109605]
["bitfinex","ETHUSD",1744782793210,6.36955383,1570.0,1569.7,6.3704849]
["bitfinex","ETHUSD",1744782793995,12.73918223,1570.0,1569.6,13.13017928]
["bitfinex","ETHUSD",1744782794195,12.73918223,1570.0,1569.6,14.44319721]
["bitfinex","ETHUSD",1744782795230,6.36992792,1569.9,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782795422,12.74009616,1569.9,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782795596,6.37031195,1569.8,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782796119,0.1243386,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782796831,12.73988042,1569.9,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782797035,0.1243386,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782797229,0.1243386,1569.7,1569.6,6.75932124]
["bitfinex","ETHUSD",1744782797423,6.36987348,1569.9,1569.6,13.13021536]
["bitfinex","ETHUSD",1744782797598,0.1243386,1569.7,1569.6,6.75916542]
["bitfinex","ETHUSD",1744782797802,12.73927434,1570.0,1569.6,6.75916542]
["bitfinex","ETHUSD",1744782797998,0.1243386,1569.7,1569.6,6.75916542]
["bitfinex","ETHUSD",1744782798200,6.36988232,1569.9,1569.6,13.13008695]
["bitfinex","ETHUSD",1744782798435,0.1243386,1569.7,1569.6,6.75916542]
["bitfinex","ETHUSD",1744782798738,1.2075,1569.9,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782798949,0.1243386,1569.7,1569.6,6.75921067]
["bitfinex","ETHUSD",1744782799237,18.64382996,1570.1,1569.8,6.37023824]
["bitfinex","ETHUSD",1744782799412,19.92842996,1570.1,1569.7,12.74106936]
["bitfinex","ETHUSD",1744782799607,13.55917283,1570.1,1569.8,6.37010314]
["bitfinex","ETHUSD",1744782800123,19.92857286,1570.1,1569.8,6.37010314]
["bitfinex","ETHUSD",1744782800632,19.92857286,1570.1,1569.7,13.97036936]
["bitfinex","ETHUSD",1744782801130,6.36971307,1570.0,1569.7,1.2293]
["bitfinex","ETHUSD",1744782801339,6.36988908,1569.9,1569.6,6.75916276]
["bitfinex","ETHUSD",1744782801522,6.36942675,1570.0,1569.7,6.37063213]
["bitfinex","ETHUSD",1744782801729,6.36942675,1570.0,1569.7,12.74114127]
["bitfinex","ETHUSD",1744782801904,6.36987527,1569.9,1569.6,6.75916617]
["bitfinex","ETHUSD",1744782802316,12.73917823,1570.0,1569.7,6.37063035]
["bitfinex","ETHUSD",1744782802514,6.36954544,1570.0,1569.7,12.74112686]
["bitfinex","ETHUSD",1744782803103,6.36954544,1570.0,1569.7,6.37049651]
["bitfinex","ETHUSD",1744782803337,1.2336,1569.9,1569.6,6.75929841]
["bitfinex","ETHUSD",1744782803631,6.36951882,1570.0,1569.6,8.62673329]
["bitfinex","ETHUSD",1744782803838,21.94032608,1570.1,1569.7,6.37050492]
["bitfinex","ETHUSD",1744782804002,21.94032608,1570.1,1569.8,6.37023813]
["bitfinex","ETHUSD",1744782804003,19.89956221,1570.1,1569.8,6.37023813]
["bitfinex","ETHUSD",1744782804335,1.2557,1570.1,1569.8,12.74035531]
["bitfinex","ETHUSD",1744782804511,1.2287,1570.3,1570.0,6.36927224]
["bitfinex","ETHUSD",1744782804837,7.59712571,1570.3,1570.0,6.36939797]
["bitfinex","ETHUSD",1744782805032,3.0,1570.4,1570.1,6.36888144]
["bitfinex","ETHUSD",1744782805033,9.36791722,1570.4,1570.1,6.36888144]
["bitfinex","ETHUSD",1744782805199,7.59612013,1570.5,1570.2,6.36841023]
["bitfinex","ETHUSD",1744782805404,8.64628497,1570.5,1570.2,6.36841023]
["bitfinex","ETHUSD",1744782805627,3.0,1570.4,1570.2,6.36841023]
["bitfinex","ETHUSD",1744782806004,7.59612013,1570.5,1570.2,12.73688901]
["bitfinex","ETHUSD",1744782806211,7.59612013,1570.5,1570.2,6.36841023]
["bitfinex","ETHUSD",1744782806439,13.96378931,1570.5,1570.2,6.36841023]
["bitfinex","ETHUSD",1744782806604,7.59612013,1570.5,1570.2,6.36841023]
["bitfinex","ETHUSD",1744782807650,7.54004476,1570.9,1570.5,6.36711357]
["bitfinex","ETHUSD",1744782807944,1.1742,1570.9,1570.6,6.36687206]
["bitfinex","ETHUSD",1744782808106,7.54015913,1570.9,1570.6,6.36687206]
["bitfinex","ETHUSD",1744782808530,1.1742,1570.9,1570.6,6.36687206]
["bitfinex","ETHUSD",1744782808837,6.3655094,1571.0,1570.7,6.3664986]
["bitfinex","ETHUSD",1744782809012,3.0,1571.0,1570.7,6.3664986]
["bitfinex","ETHUSD",1744782809341,12.72940888,1571.2,1570.9,6.36572629]
["bitfinex","ETHUSD",1744782809716,6.36464944,1571.2,1570.9,6.36572629]
["bitfinex","ETHUSD",1744782810037,1.2232,1571.3,1570.8,1.2977]
["bitfinex","ETHUSD",1744782810236,6.3639697,1571.4,1571.1,6.36491898]
["bitfinex","ETHUSD",1744782810740,6.3639697,1571.4,1571.1,6.42856227]
["bitfinex","ETHUSD",1744782810927,7.58667837,1571.5,1571.2,6.36442778]
["bitfinex","ETHUSD",1744782811133,0.12424091,1571.4,1571.1,7.64426594]
["bitfinex","ETHUSD",1744782811331,0.12424091,1571.4,1571.1,1.2312]
["bitfinex","ETHUSD",1744782811641,14.02299442,1571.7,1571.3,12.72831412]
["bitfinex","ETHUSD",1744782811843,1.2977,1571.7,1571.4,0.06363474]
["bitfinex","ETHUSD",1744782812142,7.659479,1571.9,1571.3,6.36409215]
["bitfinex","ETHUSD",1744782812345,6.361779,1571.9,1571.6,6.36293062]
["bitfinex","ETHUSD",1744782812522,12.72376369,1571.9,1571.5,12.72621586]
["bitfinex","ETHUSD",1744782812844,12.72376369,1571.9,1571.5,6.36301769]
["bitfinex","ETHUSD",1744782813038,12.72376369,1571.9,1571.4,1.2312]
["bitfinex","ETHUSD",1744782813039,10.92465703,1571.9,1571.4,1.2312]
["bitfinex","ETHUSD",1744782813341,10.92465703,1571.9,1571.0,6.36534241]
["bitfinex","ETHUSD",1744782813342,6.36353983,1571.5,1571.1,6.36489309]
["bitfinex","ETHUSD",1744782813534,6.36395834,1571.4,1571.0,13.97746172]
["bitfinex","ETHUSD",1744782813720,12.72797906,1571.4,1571.0,13.97746172]
["bitfinex","ETHUSD",1744782813918,6.36395834,1571.4,1571.0,13.97746172]
["bitfinex","ETHUSD",1744782814239,6.36395834,1571.4,1571.1,1.39774617]
["bitfinex","ETHUSD",1744782814444,12.72791139,1571.4,1571.1,1.39774617]
["bitfinex","ETHUSD",1744782814643,6.36395305,1571.4,1571.1,7.76259384]
["bitfinex","ETHUSD",1744782814847,6.36395305,1571.4,1571.1,7.82623522]
["bitfinex","ETHUSD",1744782815234,6.36456255,1571.2,1571.0,1.2468]
["bitfinex","ETHUSD",1744782815542,6.36383914,1571.4,1571.0,7.61201002]
["bitfinex","ETHUSD",1744782815723,12.72782341,1571.4,1571.0,7.67565549]
["bitfinex","ETHUSD",1744782815922,6.36415893,1571.3,1571.0,7.67565549]
["bitfinex","ETHUSD",1744782816612,6.36458088,1571.2,1571.0,1.2468]
["bitfinex","ETHUSD",1744782816815,1.2415,1571.6,1571.0,2.70825791]
["bitfinex","ETHUSD",1744782817039,6.36266102,1571.7,1571.3,6.36386508]
["bitfinex","ETHUSD",1744782817243,12.72540339,1571.7,1571.3,12.72788301]
["bitfinex","ETHUSD",1744782817420,12.72540339,1571.7,1571.3,6.36386508]
["bitfinex","ETHUSD",1744782817621,6.36266102,1571.7,1571.3,12.79151572]
["bitfinex","ETHUSD",1744782817828,7.57211645,1571.8,1571.5,6.36321504]
["bitfinex","ETHUSD",1744782818035,6.36286437,1571.7,1571.4,1.2602]
["bitfinex","ETHUSD",1744782818226,6.36334712,1571.5,1571.2,21.16504806]
["bitfinex","ETHUSD",1744782819143,12.72623258,1571.6,1571.2,21.1650099]
["bitfinex","ETHUSD",1744782819447,12.72530589,1571.7,1571.3,12.79180801]
["bitfinex","ETHUSD",1744782819745,12.72530589,1571.7,1571.3,8.48678634]
["bitfinex","ETHUSD",1744782819949,6.36295676,1571.6,1571.3,8.55041987]
["bitfinex","ETHUSD",1744782820244,12.72613383,1571.6,1571.3,2.18643433]
["bitfinex","ETHUSD",1744782820447,12.72613383,1571.6,1571.3,2.1228008]
["bitfinex","ETHUSD",1744782820751,6.36334713,1571.5,1571.3,2.1228008]
["bitfinex","ETHUSD",1744782821127,12.72690976,1571.5,1571.3,2.1228008]
["bitfinex","ETHUSD",1744782821322,1.2526,1571.5,1571.0,7.57245829]
["bitfinex","ETHUSD",1744782821527,6.36375206,1571.4,1571.0,1.2072]
["bitfinex","ETHUSD",1744782821738,6.36456349,1571.2,1571.0,1.2072]
["bitfinex","ETHUSD",1744782822421,6.36446925,1571.3,1571.0,1.2072]
["bitfinex","ETHUSD",1744782822613,6.36446925,1571.3,1571.0,13.93756027]
["bitfinex","ETHUSD",1744782822817,6.36446925,1571.3,1571.0,13.93758774]
["bitfinex","ETHUSD",1744782823130,6.36385039,1571.4,1571.1,6.36490978]
["bitfinex","ETHUSD",1744782823329,7.61604169,1571.5,1571.1,6.36490978]
["bitfinex","ETHUSD",1744782823330,13.97962257,1571.5,1571.1,6.36490978]
["bitfinex","ETHUSD",1744782823732,13.97962257,1571.5,1571.2,6.36449017]
["bitfinex","ETHUSD",1744782823927,13.97962257,1571.5,1571.1,12.72973094]
["bitfinex","ETHUSD",1744782824133,15.67758483,1571.5,1571.1,12.72973094]
["bitfinex","ETHUSD",1744782824523,12.72770532,1571.4,1571.1,6.36482116]
["bitfinex","ETHUSD",1744782824726,9.36375206,1571.4,1571.0,1.2072]
["bitfinex","ETHUSD",1744782824928,6.36515861,1571.1,1570.8,8.4313]
["bitfinex","ETHUSD",1744782825249,12.7302937,1571.1,1570.8,8.4313]
["bitfinex","ETHUSD",1744782825623,6.36466641,1571.2,1570.9,6.3656772]
["bitfinex","ETHUSD",1744782825949,6.36466641,1571.2,1570.8,21.16349542]
["bitfinex","ETHUSD",1744782826153,6.51141618,1571.1,1570.8,21.163394]
["bitfinex","ETHUSD",1744782826342,6.51141618,1571.1,1570.8,14.79732316]
["bitfinex","ETHUSD",1744782826853,6.51141618,1571.1,1570.8,21.16337584]
["bitfinex","ETHUSD",1744782827223,0.146369,1571.1,1570.9,6.42939558]
["bitfinex","ETHUSD",1744782827634,12.72939452,1571.2,1570.9,6.42939558]
["bitfinex","ETHUSD",1744782827857,0.146369,1571.0,1570.9,6.42939558]
["bitfinex","ETHUSD",1744782828057,6.36426876,1571.3,1571.0,6.36533773]
["bitfinex","ETHUSD",1744782828228,7.93708195,1571.3,1571.0,6.36533773]
["bitfinex","ETHUSD",1744782828645,7.93708195,1571.3,1571.0,6.36535715]
["bitfinex","ETHUSD",1744782829054,14.30142821,1571.3,1571.0,6.36535715]
["bitfinex","ETHUSD",1744782829265,7.93708742,1571.3,1570.8,8.4313]
["bitfinex","ETHUSD",1744782829441,6.36427423,1571.3,1571.0,12.7304872]
["bitfinex","ETHUSD",1744782829646,6.36427423,1571.3,1571.0,6.3652436]
["bitfinex","ETHUSD",1744782829843,6.36481684,1571.2,1570.8,21.16357278]
["bitfinex","ETHUSD",1744782830043,6.36481684,1571.2,1570.8,14.79743639]
["bitfinex","ETHUSD",1744782830044,6.36498058,1571.1,1570.8,14.79743639]
["bitfinex","ETHUSD",1744782830244,6.36498058,1571.1,1570.8,21.16349798]
["bitfinex","ETHUSD",1744782830652,6.3642648,1571.3,1570.9,0.06365058]
["bitfinex","ETHUSD",1744782830970,6.3642648,1571.3,1571.0,12.73040903]
["bitfinex","ETHUSD",1744782831149,6.3642648,1571.3,1571.0,6.36515261]
["bitfinex","ETHUSD",1744782831352,6.3642648,1571.3,1571.0,12.73038921]
["bitfinex","ETHUSD",1744782831669,6.3642648,1571.3,1571.0,6.36526456]
["bitfinex","ETHUSD",1744782831864,7.61609752,1571.5,1571.1,7.63966487]
["bitfinex","ETHUSD",1744782832066,1.2526,1571.5,1571.3,6.36405987]
["bitfinex","ETHUSD",1744782832373,15.72622231,1571.6,1571.3,6.36415268]
["bitfinex","ETHUSD",1744782832374,12.72615862,1571.6,1571.3,6.36415268]
["bitfinex","ETHUSD",1744782832668,3.0,1571.5,1571.3,6.36415268]
["bitfinex","ETHUSD",1744782832968,9.36337405,1571.5,1571.2,6.3644295]
["bitfinex","ETHUSD",1744782833139,15.72693579,1571.5,1571.2,6.3644295]
["bitfinex","ETHUSD",1744782833335,6.3638988,1571.4,1571.1,1.275]
["bitfinex","ETHUSD",1744782833539,6.36417985,1571.3,1571.1,1.275]
["bitfinex","ETHUSD",1744782834269,12.72804875,1571.4,1571.1,1.275]
["bitfinex","ETHUSD",1744782834870,6.36418486,1571.3,1571.1,1.275]
["bitfinex","ETHUSD",1744782835560,6.3638988,1571.4,1571.1,7.63988501]
["bitfinex","ETHUSD",1744782835561,12.72784618,1571.4,1571.1,7.63988501]
["bitfinex","ETHUSD",1744782835741,12.72784618,1571.4,1571.1,1.275]
["bitfinex","ETHUSD",1744782836068,14.0006308,1571.4,1571.1,1.275]
["bitfinex","ETHUSD",1744782836367,12.72873343,1571.3,1570.9,12.7313509]
["bitfinex","ETHUSD",1744782836572,12.72873343,1571.3,1570.9,13.9736509]
["bitfinex","ETHUSD",1744782837356,12.72869985,1571.3,1571.0,6.36525732]
["bitfinex","ETHUSD",1744782838346,6.36458833,1571.2,1570.9,7.60796732]
["bitfinex","ETHUSD",1744782838844,6.36458833,1571.2,1570.9,7.60796309]
["bitfinex","ETHUSD",1744782839773,12.72950823,1571.2,1570.9,7.60796309]
["bitfinex","ETHUSD",1744782839973,6.36497155,1571.1,1570.9,1.2423]
["bitfinex","ETHUSD",1744782840176,6.36497155,1571.1,1570.8,13.5940672]
["bitfinex","ETHUSD",1744782840385,6.36497155,1571.1,1570.8,19.96012563]
["bitfinex","ETHUSD",1744782841174,0.14460434,1571.0,1570.8,19.96012563]
["bitfinex","ETHUSD",1744782841573,0.14460434,1571.0,1570.9,0.06365111]
["bitfinex","ETHUSD",1744782841744,6.36501606,1571.1,1570.8,13.59405843]
["bitfinex","ETHUSD",1744782841944,0.14460434,1571.0,1570.9,6.36576687]
["bitfinex","ETHUSD",1744782842176,12.72955113,1571.2,1570.9,6.42941799]
["bitfinex","ETHUSD",1744782842371,6.50959628,1571.1,1570.9,0.06365112]
["bitfinex","ETHUSD",1744782842577,0.14460434,1571.1,1570.9,0.06365112]
["bitfinex","ETHUSD",1744782842882,12.72955113,1571.2,1570.8,19.96013111]
["bitfinex","ETHUSD",1744782843173,12.72867377,1571.3,1571.0,6.365369]
["bitfinex","ETHUSD",1744782843376,6.50947339,1571.2,1570.8,15.71163034]
["bitfinex","ETHUSD",1744782843577,6.36507864,1571.1,1570.8,15.71163034]
["bitfinex","ETHUSD",1744782843746,6.36507864,1571.1,1570.8,22.07768169]
["bitfinex","ETHUSD",1744782843944,0.14460434,1571.0,1570.8,22.07768169]
["bitfinex","ETHUSD",1744782844146,0.14460434,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782844350,12.72940568,1571.2,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782844573,0.14460434,1571.1,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782844761,12.72940568,1571.2,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782844962,0.14460434,1571.1,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782845150,12.72940568,1571.2,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782845353,0.14460434,1571.1,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782845543,12.72940568,1571.2,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782845747,0.14460434,1571.1,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782845950,12.72940568,1571.2,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782846145,0.14460434,1571.1,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782846382,12.72940568,1571.2,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782846561,6.50969059,1571.1,1570.8,13.59405135]
["bitfinex","ETHUSD",1744782847653,6.50969059,1571.1,1570.8,19.96010548]
["bitfinex","ETHUSD",1744782847854,0.14460434,1571.1,1570.9,6.36566109]
["bitfinex","ETHUSD",1744782848183,0.14460434,1571.1,1570.8,13.59405135]
["bitfinex","ETHUSD",1744782848184,0.14460434,1571.0,1570.8,13.59405135]
["bitfinex","ETHUSD",1744782848554,6.51001781,1571.0,1570.7,7.58136691]
["bitfinex","ETHUSD",1744782848754,6.51001781,1571.0,1570.7,14.78148109]
["bitfinex","ETHUSD",1744782848955,0.14460434,1571.0,1570.8,6.36618064]
["bitfinex","ETHUSD",1744782849855,0.14460434,1571.0,1570.8,12.73223336]
["bitfinex","ETHUSD",1744782850472,0.14460434,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1744782850668,0.14460434,1571.0,1570.9,7.63397757]
["bitfinex","ETHUSD",1744782850868,12.72887178,1571.3,1571.0,6.36517756]
["bitfinex","ETHUSD",1744782851889,6.36464923,1571.2,1570.9,7.63393317]
["bitfinex","ETHUSD",1744782852253,9.36387919,1571.4,1571.1,6.36485969]
["bitfinex","ETHUSD",1744782852563,15.72782621,1571.4,1571.1,6.36485969]
["bitfinex","ETHUSD",1744782853168,15.72782621,1571.4,1571.0,6.36529097]
["bitfinex","ETHUSD",1744782853169,6.36417402,1571.3,1571.0,6.36529097]
["bitfinex","ETHUSD",1744782853486,6.36457159,1571.2,1570.9,7.6339062]
["bitfinex","ETHUSD",1744782853703,6.36499144,1571.1,1570.9,1.2682]
["bitfinex","ETHUSD",1744782853863,6.36499144,1571.1,1570.8,12.73218385]
["bitfinex","ETHUSD",1744782854387,6.36548331,1571.0,1570.7,14.00204071]
["bitfinex","ETHUSD",1744782854588,6.3659217,1570.9,1570.5,57.31453547]
["bitfinex","ETHUSD",1744782854885,6.36631096,1570.8,1570.5,61.64107869]
["bitfinex","ETHUSD",1744782855086,7.58216778,1571.0,1570.6,0.06366301]
["bitfinex","ETHUSD",1744782855288,1.2167,1571.0,1570.6,6.36688277]
["bitfinex","ETHUSD",1744782855487,6.36611139,1570.9,1570.5,68.0084007]
["bitfinex","ETHUSD",1744782855659,6.36611139,1570.9,1570.6,6.36694463]
["bitfinex","ETHUSD",1744782855858,1.2167,1571.0,1570.7,6.3664758]
["bitfinex","ETHUSD",1744782855859,6.36542363,1571.0,1570.7,6.3664758]
["bitfinex","ETHUSD",1744782856369,0.14425148,1570.9,1570.7,6.3664758]
["bitfinex","ETHUSD",1744782856579,0.14425148,1570.9,1570.7,12.7329516]
["bitfinex","ETHUSD",1744782857093,0.14425148,1570.9,1570.8,7.69293698]
["bitfinex","ETHUSD",1744782857459,1.2807,1571.2,1571.0,6.36531699]
["bitfinex","ETHUSD",1744782857681,6.36418014,1571.3,1571.0,12.73063398]
["bitfinex","ETHUSD",1744782857885,6.36418014,1571.3,1571.0,6.36531699]
["bitfinex","ETHUSD",1744782858071,7.5512164,1571.4,1571.0,12.79428234]
["bitfinex","ETHUSD",1744782858270,13.91531001,1571.4,1571.0,12.73063398]
["bitfinex","ETHUSD",1744782858471,3.0,1571.3,1571.0,12.73063398]
["bitfinex","ETHUSD",1744782858866,3.0,1571.3,1571.1,6.36496575]
["bitfinex","ETHUSD",1744782859886,6.3638164,1571.4,1571.1,13.99290089]
["bitfinex","ETHUSD",1744782860068,7.55039245,1571.6,1571.2,6.42787916]
["bitfinex","ETHUSD",1744782860271,1.1874,1571.6,1571.3,6.36396648]
["bitfinex","ETHUSD",1744782860472,6.36264352,1571.7,1571.4,6.42724652]
["bitfinex","ETHUSD",1744782860891,3.0,1571.7,1571.4,12.79086045]
["bitfinex","ETHUSD",1744782861206,6.36298081,1571.6,1571.3,7.00676599]
["bitfinex","ETHUSD",1744782861566,6.36298081,1571.6,1571.3,6.36400539]
["bitfinex","ETHUSD",1744782861907,12.72544488,1571.7,1571.4,6.36370603]
["bitfinex","ETHUSD",1744782862098,6.36294897,1571.6,1571.3,6.36400539]
["bitfinex","ETHUSD",1744782863291,6.36260133,1571.7,1571.4,7.59542369]
["bitfinex","ETHUSD",1744782863463,13.91191156,1571.8,1571.5,7.12285041]
["bitfinex","ETHUSD",1744782863667,7.54960421,1571.8,1571.5,6.36330804]
["bitfinex","ETHUSD",1744782864012,7.54960421,1571.8,1571.5,12.72650231]
["bitfinex","ETHUSD",1744782864320,1.1874,1571.8,1571.4,1.2318]
["bitfinex","ETHUSD",1744782864596,6.36294546,1571.6,1571.3,13.56509159]
["bitfinex","ETHUSD",1744782864966,6.36294546,1571.6,1571.3,19.9290987]
["bitfinex","ETHUSD",1744782865288,6.36294546,1571.6,1571.3,13.56500711]
["bitfinex","ETHUSD",1744782866589,12.72613155,1571.6,1571.3,13.56500711]
["bitfinex","ETHUSD",1744782866794,6.36375206,1571.4,1571.3,7.201]
["bitfinex","ETHUSD",1744782867074,6.36433073,1571.3,1571.0,7.56279353]
["bitfinex","ETHUSD",1744782867498,6.36433073,1571.3,1571.0,13.92804976]
["bitfinex","ETHUSD",1744782867821,0.14778023,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744782868019,0.14778023,1571.2,1571.0,7.56279353]
["bitfinex","ETHUSD",1744782868314,0.14778023,1571.2,1571.0,16.0409948]
["bitfinex","ETHUSD",1744782869116,0.14778023,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744782869501,15.72773563,1571.4,1571.1,6.36496722]
["bitfinex","ETHUSD",1744782869902,0.14778023,1571.3,1571.1,6.36496722]
["bitfinex","ETHUSD",1744782870279,15.72773563,1571.4,1571.1,6.36496722]
["bitfinex","ETHUSD",1744782870480,0.14778023,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744782870782,7.58591122,1571.5,1571.2,6.36453511]
["bitfinex","ETHUSD",1744782871300,9.36303211,1571.6,1571.2,6.36453511]
["bitfinex","ETHUSD",1744782871301,0.14778023,1571.4,1571.3,7.18375706]
["bitfinex","ETHUSD",1744782871702,16.53024704,1571.8,1571.4,6.36346178]
["bitfinex","ETHUSD",1744782872215,6.36254985,1571.7,1571.4,6.36346178]
["bitfinex","ETHUSD",1744782872620,9.36222982,1571.8,1571.5,6.36306806]
["bitfinex","ETHUSD",1744782873294,9.36222982,1571.8,1571.5,12.72627215]
["bitfinex","ETHUSD",1744782873615,9.36222982,1571.8,1571.5,6.36306806]
["bitfinex","ETHUSD",1744782875722,3.0,1571.8,1571.4,6.3636601]
["bitfinex","ETHUSD",1744782876023,3.0,1571.8,1571.3,13.54760388]
["bitfinex","ETHUSD",1744782876024,6.36295565,1571.6,1571.3,13.54760388]
["bitfinex","ETHUSD",1744782876192,6.36295565,1571.6,1571.4,1.35476039]
["bitfinex","ETHUSD",1744782877631,7.15674085,1571.7,1571.4,14.08226411]
["bitfinex","ETHUSD",1744782877810,7.15674085,1571.7,1571.4,7.71851225]
["bitfinex","ETHUSD",1744782877996,13.51946164,1571.7,1571.4,7.71839429]
["bitfinex","ETHUSD",1744782878192,7.15652079,1571.7,1571.4,7.71839429]
["bitfinex","ETHUSD",1744782878726,7.15652079,1571.7,1571.4,14.08202311]
["bitfinex","ETHUSD",1744782878899,15.72471474,1571.8,1571.5,7.77152996]
["bitfinex","ETHUSD",1744782879229,3.0,1571.8,1571.6,6.3629228]
["bitfinex","ETHUSD",1744782879596,9.36215763,1571.8,1571.5,12.7266553]
["bitfinex","ETHUSD",1744782881025,9.36215763,1571.8,1571.5,6.36332765]
["bitfinex","ETHUSD",1744782881391,9.36215763,1571.8,1571.5,12.72654787]
["bitfinex","ETHUSD",1744782881591,3.0,1571.8,1571.5,6.36322022]
["bitfinex","ETHUSD",1744782881797,9.36213367,1571.8,1571.5,6.99954224]
["bitfinex","ETHUSD",1744782882028,15.72442336,1571.8,1571.5,6.99954224]
["bitfinex","ETHUSD",1744782882521,6.36213367,1571.8,1571.5,6.99954224]
["bitfinex","ETHUSD",1744782882942,12.72440592,1571.8,1571.5,6.99954224]
["bitfinex","ETHUSD",1744782883338,6.36213367,1571.8,1571.5,6.99954224]
["bitfinex","ETHUSD",1744782883539,0.8263,1571.7,1571.4,7.173]
["bitfinex","ETHUSD",1744782883723,6.36310686,1571.6,1571.4,7.173]
["bitfinex","ETHUSD",1744782884104,7.18892882,1571.7,1571.4,13.53664937]
["bitfinex","ETHUSD",1744782884710,6.36222408,1571.8,1571.4,19.90027268]
["bitfinex","ETHUSD",1744782884934,13.21243463,1571.9,1571.5,6.36331213]
["bitfinex","ETHUSD",1744782885227,3.0,1571.8,1571.5,12.72655483]
["bitfinex","ETHUSD",1744782885530,3.0,1571.8,1571.6,7.18031784]
["bitfinex","ETHUSD",1744782886130,3.0,1571.8,1571.6,7.18021992]
["bitfinex","ETHUSD",1744782886330,0.15518926,1571.7,1571.6,7.18021992]
["bitfinex","ETHUSD",1744782886500,0.15518926,1571.7,1571.6,8.59819908]
["bitfinex","ETHUSD",1744782886900,0.837,1572.1,1571.8,6.36199509]
["bitfinex","ETHUSD",1744782887101,3.0,1572.0,1571.8,6.36199509]
["bitfinex","ETHUSD",1744782887302,9.36137275,1572.0,1571.7,6.36251786]
["bitfinex","ETHUSD",1744782887834,6.36137275,1572.0,1571.7,12.78865369]
["bitfinex","ETHUSD",1744782888024,6.36137275,1572.0,1571.8,1.27886537]
["bitfinex","ETHUSD",1744782888222,0.837,1572.1,1571.9,6.36146726]
["bitfinex","ETHUSD",1744782888400,7.14920851,1572.3,1571.9,0.8322]
["bitfinex","ETHUSD",1744782888601,3.0,1572.2,1571.9,7.19376768]
["bitfinex","ETHUSD",1744782888939,7.14920851,1572.3,1572.0,6.36117549]
["bitfinex","ETHUSD",1744782889105,7.14935823,1572.3,1572.0,7.08051304]
["bitfinex","ETHUSD",1744782889501,0.789,1572.3,1572.0,0.71933755]
["bitfinex","ETHUSD",1744782889727,6.36103799,1572.1,1571.8,12.7876985]
["bitfinex","ETHUSD",1744782889933,6.36103799,1572.1,1571.8,12.72408982]
["bitfinex","ETHUSD",1744782891333,6.36103799,1572.1,1571.8,6.36204491]
["bitfinex","ETHUSD",1744782891514,6.36103799,1572.1,1571.8,6.42562605]
["bitfinex","ETHUSD",1744782891696,6.36103799,1572.1,1571.8,6.36201209]
["bitfinex","ETHUSD",1744782891902,6.36103799,1572.1,1571.8,7.71767571]
["bitfinex","ETHUSD",1744782892231,0.48045472,1572.2,1572.0,6.36127223]
["bitfinex","ETHUSD",1744782892412,6.3605238,1572.2,1571.9,12.72321352]
["bitfinex","ETHUSD",1744782893004,13.50956697,1572.3,1571.9,12.72321352]
["bitfinex","ETHUSD",1744782893636,13.50956697,1572.3,1571.8,7.71752714]
["bitfinex","ETHUSD",1744782893637,6.3607412,1572.2,1571.8,7.71752714]
["bitfinex","ETHUSD",1744782893926,12.72155318,1572.2,1571.9,0.77175271]
["bitfinex","ETHUSD",1744782894345,12.72155318,1572.2,1571.7,6.36242119]
["bitfinex","ETHUSD",1744782894346,0.808,1572.0,1571.7,6.36242119]
["bitfinex","ETHUSD",1744782894501,6.36184946,1571.9,1571.6,12.72567315]
["bitfinex","ETHUSD",1744782894838,6.36240247,1571.8,1571.5,6.36331648]
["bitfinex","ETHUSD",1744782895133,6.36240247,1571.8,1571.5,6.36321494]
["bitfinex","ETHUSD",1744782895338,6.36240247,1571.8,1571.6,0.63632149]
["bitfinex","ETHUSD",1744782895498,6.36182038,1571.9,1571.6,0.63632149]
["bitfinex","ETHUSD",1744782895703,6.36182038,1571.9,1571.6,6.99923114]
["bitfinex","ETHUSD",1744782895904,6.36214704,1571.8,1571.6,0.63632149]
["bitfinex","ETHUSD",1744782897340,12.72368096,1571.9,1571.6,0.63632149]
["bitfinex","ETHUSD",1744782897509,6.36230724,1571.8,1571.5,6.36320886]
["bitfinex","ETHUSD",1744782898360,6.36230724,1571.8,1571.5,12.72641265]
["bitfinex","ETHUSD",1744782899005,6.36230724,1571.8,1571.5,6.36320379]
["bitfinex","ETHUSD",1744782901049,6.36230724,1571.8,1571.4,15.31742935]
["bitfinex","ETHUSD",1744782901253,0.1501791,1571.7,1571.5,6.36323786]
["bitfinex","ETHUSD",1744782901454,0.1501791,1571.7,1571.4,8.95377223]
["bitfinex","ETHUSD",1744782901738,6.36334275,1571.6,1571.4,7.173]
["bitfinex","ETHUSD",1744782901937,6.51352185,1571.6,1571.4,7.173]
["bitfinex","ETHUSD",1744782902238,0.1501791,1571.6,1571.5,7.16744712]
["bitfinex","ETHUSD",1744782902435,0.1501791,1571.6,1571.5,7.23107259]
["bitfinex","ETHUSD",1744782902640,9.36183619,1571.9,1571.5,9.88056803]
["bitfinex","ETHUSD",1744782902827,0.8154,1571.5,1571.1,7.16173773]
["bitfinex","ETHUSD",1744782903032,6.36403731,1571.4,1571.1,6.36490263]
["bitfinex","ETHUSD",1744782903220,0.14629798,1571.3,1571.1,6.36490263]
["bitfinex","ETHUSD",1744782903534,6.36396811,1571.4,1571.1,6.36490263]
["bitfinex","ETHUSD",1744782903535,12.7279508,1571.4,1571.1,6.36490263]
["bitfinex","ETHUSD",1744782903741,0.14629798,1571.2,1571.1,6.36490263]
["bitfinex","ETHUSD",1744782903919,6.36396811,1571.4,1571.1,14.08243546]
["bitfinex","ETHUSD",1744782904102,0.14629798,1571.2,1571.1,7.71753283]
["bitfinex","ETHUSD",1744782904314,13.21136018,1571.4,1571.1,7.71753283]
["bitfinex","ETHUSD",1744782904518,0.14629798,1571.2,1571.1,7.71753283]
["bitfinex","ETHUSD",1744782904716,6.84739207,1571.4,1571.1,6.36482674]
["bitfinex","ETHUSD",1744782905351,0.14629798,1571.3,1571.1,6.36482674]
["bitfinex","ETHUSD",1744782905715,13.2113092,1571.4,1571.1,6.36482674]
["bitfinex","ETHUSD",1744782905916,0.14629798,1571.2,1571.1,6.36482674]
["bitfinex","ETHUSD",1744782906416,13.21129543,1571.4,1571.1,6.36482674]
["bitfinex","ETHUSD",1744782906616,0.14629798,1571.3,1571.1,6.36482674]
["bitfinex","ETHUSD",1744782906812,13.21129543,1571.4,1571.1,6.36482674]
["bitfinex","ETHUSD",1744782907049,6.51045584,1571.3,1571.0,0.7934]
["bitfinex","ETHUSD",1744782907223,0.14629798,1571.3,1571.1,6.36483245]
["bitfinex","ETHUSD",1744782907423,6.84736148,1571.4,1571.1,12.72963959]
["bitfinex","ETHUSD",1744782907627,0.14629798,1571.3,1571.2,6.36453646]
["bitfinex","ETHUSD",1744782907827,16.54239042,1571.5,1571.2,6.36453646]
["bitfinex","ETHUSD",1744782908050,0.14629798,1571.4,1571.2,12.72897966]
["bitfinex","ETHUSD",1744782908247,0.14629798,1571.4,1571.2,7.63732331]
["bitfinex","ETHUSD",1744782908453,0.14629798,1571.4,1571.2,6.36442534]
["bitfinex","ETHUSD",1744782908849,0.14629798,1571.4,1571.1,6.3648539]
["bitfinex","ETHUSD",1744782909050,6.51005719,1571.4,1571.1,12.72970446]
["bitfinex","ETHUSD",1744782909422,6.51005719,1571.4,1571.1,6.36485056]
["bitfinex","ETHUSD",1744782910254,12.87410494,1571.4,1571.1,6.36485056]
["bitfinex","ETHUSD",1744782910424,12.87396704,1571.4,1571.1,6.36482261]
["bitfinex","ETHUSD",1744782910820,6.51005719,1571.4,1571.1,6.36482261]
["bitfinex","ETHUSD",1744782911743,12.87398319,1571.4,1571.1,6.36482261]
["bitfinex","ETHUSD",1744782912454,6.51005719,1571.4,1571.1,6.36482261]
["bitfinex","ETHUSD",1744782912655,6.51005719,1571.4,1571.0,7.15866009]
["bitfinex","ETHUSD",1744782912854,6.36422061,1571.3,1571.0,8.51109647]
["bitfinex","ETHUSD",1744782913251,6.36422061,1571.3,1571.0,14.87635656]
["bitfinex","ETHUSD",1744782913456,0.14182698,1571.2,1571.1,6.36496259]
["bitfinex","ETHUSD",1744782913950,6.36375921,1571.4,1571.1,6.36496259]
["bitfinex","ETHUSD",1744782914152,0.14182698,1571.2,1571.1,6.36496259]
["bitfinex","ETHUSD",1744782914355,6.36375921,1571.4,1571.1,7.8525685]
["bitfinex","ETHUSD",1744782914554,0.14182698,1571.2,1571.1,6.36496259]
["bitfinex","ETHUSD",1744782914760,6.36417206,1571.3,1571.0,13.52383242]
["bitfinex","ETHUSD",1744782914965,0.14182698,1571.2,1571.0,13.52383242]
["bitfinex","ETHUSD",1744782915771,0.14182698,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744782916127,6.36382595,1571.4,1571.1,6.36496722]
["bitfinex","ETHUSD",1744782916327,6.36382595,1571.4,1571.1,6.36485959]
["bitfinex","ETHUSD",1744782916328,0.14182698,1571.2,1571.1,6.36485959]
["bitfinex","ETHUSD",1744782916526,6.36382595,1571.4,1571.1,12.72971918]
["bitfinex","ETHUSD",1744782916732,0.14182698,1571.2,1571.1,12.72971918]
["bitfinex","ETHUSD",1744782916934,6.36382595,1571.4,1571.1,7.71717151]
["bitfinex","ETHUSD",1744782917156,0.14182698,1571.2,1571.1,6.36485959]
["bitfinex","ETHUSD",1744782917365,12.72772141,1571.4,1571.1,6.36485959]
["bitfinex","ETHUSD",1744782917871,12.72772141,1571.4,1571.1,6.36483623]
["bitfinex","ETHUSD",1744782917872,0.14182698,1571.3,1571.1,6.36483623]
["bitfinex","ETHUSD",1744782918367,12.72772613,1571.4,1571.1,6.36483623]
["bitfinex","ETHUSD",1744782918569,0.14182698,1571.2,1571.1,6.36483623]
["bitfinex","ETHUSD",1744782918770,17.02136817,1571.5,1571.2,6.36451584]
["bitfinex","ETHUSD",1744782918969,17.02136817,1571.5,1571.1,7.78082929]
["bitfinex","ETHUSD",1744782918970,10.65786902,1571.5,1571.1,6.36483623]
["bitfinex","ETHUSD",1744782919466,6.36376014,1571.4,1571.1,6.36483623]
["bitfinex","ETHUSD",1744782920170,6.36376014,1571.4,1571.1,12.7296881]
["bitfinex","ETHUSD",1744782920370,6.36376014,1571.4,1571.1,6.36483623]
["bitfinex","ETHUSD",1744782920574,6.36376014,1571.4,1571.1,12.72968073]
["bitfinex","ETHUSD",1744782921377,6.36393062,1571.4,1571.1,14.0819888]
["bitfinex","ETHUSD",1744782921859,6.36393062,1571.4,1571.1,7.7171443]
["bitfinex","ETHUSD",1744782922048,6.36390309,1571.4,1571.1,7.7171443]
["bitfinex","ETHUSD",1744782922643,12.72781933,1571.4,1571.1,7.7171443]
["bitfinex","ETHUSD",1744782923148,6.36390309,1571.4,1571.1,7.7171443]
["bitfinex","ETHUSD",1744782923353,6.36390309,1571.4,1571.1,14.08199161]
["bitfinex","ETHUSD",1744782923566,6.36347595,1571.5,1571.2,6.36453425]
["bitfinex","ETHUSD",1744782923766,12.7271629,1571.5,1571.2,6.36453425]
["bitfinex","ETHUSD",1744782924075,12.7271629,1571.5,1571.1,14.08199161]
["bitfinex","ETHUSD",1744782924273,6.36377067,1571.4,1571.1,7.7171443]
["bitfinex","ETHUSD",1744782924677,12.72770236,1571.4,1571.1,7.7171443]
["bitfinex","ETHUSD",1744782925071,6.36377067,1571.4,1571.1,7.7171443]
["bitfinex","ETHUSD",1744782925450,6.3642731,1571.3,1571.0,7.1586664]
["bitfinex","ETHUSD",1744782925645,6.36377067,1571.4,1571.1,6.3648649]
["bitfinex","ETHUSD",1744782925882,12.72765714,1571.4,1571.1,6.3648649]
["bitfinex","ETHUSD",1744782926093,6.36417674,1571.3,1571.0,7.15865339]
["bitfinex","ETHUSD",1744782926256,6.36417674,1571.3,1571.0,14.87632356]
["bitfinex","ETHUSD",1744782926459,6.36417674,1571.3,1571.0,8.51107551]
["bitfinex","ETHUSD",1744782926641,6.36417674,1571.3,1571.0,2.14582975]
["bitfinex","ETHUSD",1744782926851,6.36599007,1570.9,1570.6,6.36696285]
["bitfinex","ETHUSD",1744782927165,6.36633986,1570.8,1570.5,7.14017934]
["bitfinex","ETHUSD",1744782927747,0.13747346,1570.7,1570.5,13.50746879]
["bitfinex","ETHUSD",1744782927943,6.36584691,1570.9,1570.6,6.3669935]
["bitfinex","ETHUSD",1744782928177,0.13747346,1570.8,1570.5,7.14017934]
["bitfinex","ETHUSD",1744782928360,6.36629074,1570.8,1570.5,13.28513894]
["bitfinex","ETHUSD",1744782928563,6.36629074,1570.8,1570.5,19.65240086]
["bitfinex","ETHUSD",1744782928898,6.36629074,1570.8,1570.5,13.28512152]
["bitfinex","ETHUSD",1744782929707,7.19630364,1570.7,1570.4,56.793]
["bitfinex","ETHUSD",1744782929865,6.36731235,1570.6,1570.4,56.793]
["bitfinex","ETHUSD",1744782930213,0.13747346,1570.5,1570.4,56.793]
["bitfinex","ETHUSD",1744782930356,0.13747346,1570.5,1570.4,7.147]
["bitfinex","ETHUSD",1744782933498,6.50487237,1570.5,1570.4,7.147]
["bitfinex","ETHUSD",1744782933702,6.36739891,1570.5,1570.4,7.147]
["bitfinex","ETHUSD",1744782934107,6.50487237,1570.5,1570.4,7.147]
["bitfinex","ETHUSD",1744782934309,6.50487237,1570.5,1570.1,6.36887249]
["bitfinex","ETHUSD",1744782934524,6.36861546,1570.2,1570.1,1.27382101]
["bitfinex","ETHUSD",1744782934867,6.36902108,1570.1,1570.0,7.122]
["bitfinex","ETHUSD",1744782935170,9.26893451,1570.5,1570.1,7.14952108]
["bitfinex","ETHUSD",1744782935171,0.8076,1570.5,1570.1,7.14952108]
["bitfinex","ETHUSD",1744782935397,6.36834865,1570.3,1570.0,13.49139402]
["bitfinex","ETHUSD",1744782935569,6.36788201,1570.4,1570.0,13.49139402]
["bitfinex","ETHUSD",1744782935966,12.73674727,1570.3,1570.0,13.49139402]
["bitfinex","ETHUSD",1744782936186,6.36861623,1570.2,1570.0,9.7874903]
["bitfinex","ETHUSD",1744782936363,6.36784595,1570.4,1570.0,9.7874903]
["bitfinex","ETHUSD",1744782936569,6.36745054,1570.5,1570.2,6.36843125]
["bitfinex","ETHUSD",1744782937096,6.36836277,1570.3,1570.0,14.28771299]
["bitfinex","ETHUSD",1744782937671,12.73683791,1570.3,1570.0,14.28771299]
["bitfinex","ETHUSD",1744782938020,13.51272927,1570.4,1570.0,20.65702598]
["bitfinex","ETHUSD",1744782938169,7.14476457,1570.4,1570.0,20.65702598]
["bitfinex","ETHUSD",1744782938370,0.7769,1570.4,1570.0,9.78902977]
["bitfinex","ETHUSD",1744782938586,0.7769,1570.4,1570.0,7.122]
["bitfinex","ETHUSD",1744782938587,6.36872762,1570.2,1570.0,7.122]
["bitfinex","ETHUSD",1744782938897,13.2259695,1570.3,1570.0,7.122]
["bitfinex","ETHUSD",1744782939084,6.85736983,1570.3,1570.0,7.122]
["bitfinex","ETHUSD",1744782939271,13.22581756,1570.3,1570.0,7.122]
["bitfinex","ETHUSD",1744782939593,6.85721789,1570.3,1570.0,13.49140582]
["bitfinex","ETHUSD",1744782939796,0.7769,1570.4,1570.0,16.86054223]
["bitfinex","ETHUSD",1744782940105,6.36839214,1570.3,1570.0,23.22982428]
["bitfinex","ETHUSD",1744782940490,7.14476681,1570.4,1570.1,6.3690195]
["bitfinex","ETHUSD",1744782940800,13.52530642,1570.5,1570.2,6.36848103]
["bitfinex","ETHUSD",1744782940983,7.15769837,1570.5,1570.2,6.36848103]
["bitfinex","ETHUSD",1744782941183,0.46573169,1570.5,1570.2,14.07437078]
["bitfinex","ETHUSD",1744782941384,6.36744684,1570.5,1570.2,7.64220865]
["bitfinex","ETHUSD",1744782941811,6.36744684,1570.5,1570.2,14.07437798]
["bitfinex","ETHUSD",1744782942111,12.73434716,1570.6,1570.3,6.36798295]
["bitfinex","ETHUSD",1744782942284,6.36748745,1570.5,1570.2,14.01078105]
["bitfinex","ETHUSD",1744782942485,12.73433421,1570.6,1570.3,6.36818832]
["bitfinex","ETHUSD",1744782943495,6.36749011,1570.5,1570.2,7.64226007]
["bitfinex","ETHUSD",1744782944084,6.36749011,1570.5,1570.2,14.01078105]
["bitfinex","ETHUSD",1744782944586,7.59794818,1570.7,1570.4,6.36767601]
["bitfinex","ETHUSD",1744782944814,13.96492551,1570.7,1570.3,14.92573897]
["bitfinex","ETHUSD",1744782944999,6.36702766,1570.6,1570.3,8.55755854]
["bitfinex","ETHUSD",1744782945407,12.73421765,1570.6,1570.3,7.15648043]
["bitfinex","ETHUSD",1744782945607,1.23118703,1570.7,1570.2,6.36849802]
["bitfinex","ETHUSD",1744782945915,12.73418595,1570.6,1570.3,6.36816896]
["bitfinex","ETHUSD",1744782946104,6.36780894,1570.4,1570.1,13.56763334]
["bitfinex","ETHUSD",1744782946505,12.7350904,1570.5,1570.1,13.56763334]
["bitfinex","ETHUSD",1744782946702,6.36788647,1570.4,1570.1,9.52642365]
["bitfinex","ETHUSD",1744782947017,6.36788647,1570.4,1570.1,15.89531123]
["bitfinex","ETHUSD",1744782947713,6.36740914,1570.5,1570.2,6.36855027]
["bitfinex","ETHUSD",1744782947920,6.36740914,1570.5,1570.2,6.36850805]
["bitfinex","ETHUSD",1744782948333,6.36740914,1570.5,1570.2,12.73701549]
["bitfinex","ETHUSD",1744782948626,7.13741375,1570.4,1570.1,2.32770698]
["bitfinex","ETHUSD",1744782948916,12.73668327,1570.3,1570.0,16.07872372]
["bitfinex","ETHUSD",1744782949305,6.36820989,1570.3,1570.0,16.07872372]
["bitfinex","ETHUSD",1744782949721,12.7365619,1570.3,1570.0,16.07872372]
["bitfinex","ETHUSD",1744782950420,6.36902108,1570.1,1569.9,6.01327173]
["bitfinex","ETHUSD",1744782950614,13.53842743,1570.1,1569.8,6.37014108]
["bitfinex","ETHUSD",1744782950917,0.8002,1570.1,1569.8,6.37010862]
["bitfinex","ETHUSD",1744782951122,0.8002,1570.1,1569.9,6.36982435]
["bitfinex","ETHUSD",1744782951300,0.8002,1570.1,1569.9,7.00680678]
["bitfinex","ETHUSD",1744782951716,7.1843294,1570.2,1569.9,7.00680678]
["bitfinex","ETHUSD",1744782952422,13.55312672,1570.2,1569.9,7.00680678]
["bitfinex","ETHUSD",1744782952722,7.1843294,1570.2,1569.9,7.00680678]
["bitfinex","ETHUSD",1744782953513,6.36904404,1570.1,1569.9,0.63698243]
["bitfinex","ETHUSD",1744782954016,6.37013541,1569.9,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782954395,12.74032767,1569.9,1569.6,6.77453323]
["bitfinex","ETHUSD",1744782954723,6.37013541,1569.9,1569.6,13.14547365]
["bitfinex","ETHUSD",1744782954928,6.37013541,1569.9,1569.6,6.77453323]
["bitfinex","ETHUSD",1744782955221,6.37013541,1569.9,1569.6,8.08912046]
["bitfinex","ETHUSD",1744782955410,6.37026817,1569.8,1569.6,1.71820975]
["bitfinex","ETHUSD",1744782955608,6.37002271,1569.9,1569.6,1.71820975]
["bitfinex","ETHUSD",1744782955814,6.37002271,1569.9,1569.6,8.08923493]
["bitfinex","ETHUSD",1744782956027,7.1724137,1570.0,1569.6,1.71820975]
["bitfinex","ETHUSD",1744782956028,0.8029,1570.0,1569.6,1.71820975]
["bitfinex","ETHUSD",1744782956214,6.37046985,1569.8,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782956414,12.74108507,1569.8,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782956728,7.13244407,1569.7,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782957228,0.7618,1569.7,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782957723,0.7947,1569.8,1569.6,6.77439984]
["bitfinex","ETHUSD",1744782957929,7.16419893,1570.0,1569.7,0.67743998]
["bitfinex","ETHUSD",1744782958094,7.16419893,1570.0,1569.7,6.37056712]
["bitfinex","ETHUSD",1744782958301,13.53385645,1570.0,1569.7,6.37056712]
["bitfinex","ETHUSD",1744782958499,7.16419893,1570.0,1569.7,6.37056712]
["bitfinex","ETHUSD",1744782958817,6.36988726,1569.9,1569.6,6.774555]
["bitfinex","ETHUSD",1744782959012,12.81975177,1570.3,1569.6,1.22742252]
["bitfinex","ETHUSD",1744782959013,6.3691104,1570.1,1569.6,1.22742252]
["bitfinex","ETHUSD",1744782959221,7.16339162,1570.2,1569.9,6.36980093]
["bitfinex","ETHUSD",1744782959720,6.36806157,1570.4,1570.1,0.8238]
["bitfinex","ETHUSD",1744782959721,0.7947,1570.4,1570.1,0.8238]
["bitfinex","ETHUSD",1744782959925,6.36782501,1570.4,1570.1,7.1925807]
["bitfinex","ETHUSD",1744782960195,6.36825881,1570.3,1570.1,0.8238]
["bitfinex","ETHUSD",1744782960425,12.73683595,1570.3,1569.8,0.8071]
["bitfinex","ETHUSD",1744782960598,12.73683595,1570.3,1569.9,6.36961674]
["bitfinex","ETHUSD",1744782960791,6.36885027,1570.2,1569.9,0.71767167]
["bitfinex","ETHUSD",1744782960996,13.51086615,1570.2,1569.9,0.71767167]
["bitfinex","ETHUSD",1744782961501,0.773,1570.2,1569.9,7.08719274]
["bitfinex","ETHUSD",1744782961829,0.773,1570.2,1569.9,13.45689942]
["bitfinex","ETHUSD",1744782962214,7.1417905,1570.2,1569.9,7.08719274]
["bitfinex","ETHUSD",1744782962417,6.36910056,1570.1,1569.9,0.71767167]
["bitfinex","ETHUSD",1744782962721,7.1417905,1570.2,1569.9,7.08749626]
["bitfinex","ETHUSD",1744782962925,7.1417905,1570.2,1569.9,7.08750275]
["bitfinex","ETHUSD",1744782963123,7.1417905,1570.2,1569.8,0.8071]
["bitfinex","ETHUSD",1744782963124,6.36903875,1570.1,1569.8,0.8071]
["bitfinex","ETHUSD",1744782963296,6.36944726,1570.0,1569.7,14.25934512]
["bitfinex","ETHUSD",1744782963497,6.36944726,1570.0,1569.7,7.8888]
["bitfinex","ETHUSD",1744782963498,6.3698349,1569.9,1569.7,7.8888]
["bitfinex","ETHUSD",1744782963929,6.36944726,1570.0,1569.7,7.125]
["bitfinex","ETHUSD",1744782964132,6.36944726,1570.0,1569.7,13.49540689]
["bitfinex","ETHUSD",1744782964605,12.73907133,1570.0,1569.7,13.49540689]
["bitfinex","ETHUSD",1744782964927,6.36923185,1570.1,1569.7,15.52240308]
["bitfinex","ETHUSD",1744782965112,6.36956474,1570.0,1569.7,13.49540689]
["bitfinex","ETHUSD",1744782965319,6.36985926,1569.9,1569.7,7.125]
["bitfinex","ETHUSD",1744782967229,6.37023824,1569.8,1569.7,7.125]
["bitfinex","ETHUSD",1744782967432,6.36985926,1569.9,1569.7,7.125]
["bitfinex","ETHUSD",1744782967633,6.84128755,1569.9,1569.7,7.125]
["bitfinex","ETHUSD",1744782968132,13.21130954,1569.9,1569.7,7.125]
["bitfinex","ETHUSD",1744782968527,6.84128755,1569.9,1569.7,7.125]
["bitfinex","ETHUSD",1744782968833,0.47142829,1569.9,1569.7,7.125]
["bitfinex","ETHUSD",1744782968995,7.17673251,1570.0,1569.7,20.61884242]
["bitfinex","ETHUSD",1744782969194,7.17673251,1570.0,1569.7,14.24832564]
["bitfinex","ETHUSD",1744782969710,7.17673251,1570.0,1569.7,20.61885202]
["bitfinex","ETHUSD",1744782970223,7.17673251,1570.0,1569.7,20.61886401]
["bitfinex","ETHUSD",1744782970526,6.36909404,1570.1,1569.8,7.12037473]
["bitfinex","ETHUSD",1744782970738,12.73829555,1570.1,1569.8,7.12037473]
["bitfinex","ETHUSD",1744782971026,12.73829555,1570.1,1569.8,0.7502]
["bitfinex","ETHUSD",1744782971027,6.36970008,1570.0,1569.8,0.7502]
["bitfinex","ETHUSD",1744782971209,12.73944271,1570.0,1569.8,0.7502]
["bitfinex","ETHUSD",1744782971794,13.22364192,1570.0,1569.8,0.7502]
["bitfinex","ETHUSD",1744782971999,6.36983247,1569.9,1569.6,7.58436503]
["bitfinex","ETHUSD",1744782972229,6.36983247,1569.9,1569.6,14.71374744]
["bitfinex","ETHUSD",1744782972422,6.37064407,1569.7,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782975112,0.47746295,1569.7,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782975311,6.37064407,1569.7,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782976339,7.72291233,1569.7,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782977115,6.37064407,1569.7,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782978638,6.85586847,1569.7,1569.6,0.40362252]
["bitfinex","ETHUSD",1744782979646,6.85586847,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782982344,7.65096847,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782984666,6.85586847,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782984827,6.36990738,1569.9,1569.6,6.75919873]
["bitfinex","ETHUSD",1744782985013,6.36990738,1569.9,1569.6,14.62451742]
["bitfinex","ETHUSD",1744782985218,12.73990631,1569.9,1569.6,8.25358999]
["bitfinex","ETHUSD",1744782985539,6.3703005,1569.8,1569.6,1.88266256]
["bitfinex","ETHUSD",1744782986528,12.74013864,1569.9,1569.6,1.88266256]
["bitfinex","ETHUSD",1744782986730,6.37026508,1569.8,1569.6,1.88266256]
["bitfinex","ETHUSD",1744782987249,12.74013864,1569.9,1569.6,1.88266256]
["bitfinex","ETHUSD",1744782987437,12.7399235,1569.9,1569.6,8.25371175]
["bitfinex","ETHUSD",1744782987837,6.37038236,1569.8,1569.6,1.88266256]
["bitfinex","ETHUSD",1744782988456,6.37064407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782990055,7.19604407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744782992656,6.37064407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783000035,0.7916,1570.1,1569.7,0.7719]
["bitfinex","ETHUSD",1744783000237,12.7375206,1570.2,1569.8,7.14196726]
["bitfinex","ETHUSD",1744783000463,0.7916,1570.3,1569.9,6.36982921]
["bitfinex","ETHUSD",1744783000464,7.15987324,1570.3,1569.9,6.36982921]
["bitfinex","ETHUSD",1744783000685,6.36827324,1570.3,1570.1,0.7719]
["bitfinex","ETHUSD",1744783001036,6.36790965,1570.4,1570.1,0.7719]
["bitfinex","ETHUSD",1744783001672,6.36822671,1570.3,1570.1,0.7719]
["bitfinex","ETHUSD",1744783002175,12.73671154,1570.3,1570.1,0.7719]
["bitfinex","ETHUSD",1744783002386,6.36822671,1570.3,1570.1,0.7719]
["bitfinex","ETHUSD",1744783002935,6.36861546,1570.2,1570.0,0.787]
["bitfinex","ETHUSD",1744783003141,12.73748462,1570.2,1569.9,0.787]
["bitfinex","ETHUSD",1744783003369,12.73748462,1570.2,1569.9,2.21178702]
["bitfinex","ETHUSD",1744783005468,6.36903466,1570.1,1569.9,2.21178702]
["bitfinex","ETHUSD",1744783006293,3.73113149,1570.2,1569.7,7.075]
["bitfinex","ETHUSD",1744783006496,6.36999391,1569.9,1569.7,7.075]
["bitfinex","ETHUSD",1744783006851,12.7390659,1570.0,1569.7,7.075]
["bitfinex","ETHUSD",1744783007051,6.36986314,1569.9,1569.7,7.075]
["bitfinex","ETHUSD",1744783008005,6.37023824,1569.8,1569.7,7.075]
["bitfinex","ETHUSD",1744783009757,6.37023824,1569.8,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783009758,7.19354407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783010280,10.19354407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783011231,6.37064407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783013242,7.14864407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783013651,8.79068545,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783013938,7.14864407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783014340,6.37064407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783015855,10.16724407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783017905,10.71724407,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783018106,25.1182111,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783018306,18.7921451,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783018538,17.7126881,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783018999,18.55543474,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783019203,17.7126881,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783020356,13.3531891,1569.7,1569.6,0.3882713]
["bitfinex","ETHUSD",1744783020503,13.07368143,1569.6,1569.5,0.01535122]
["bitfinex","ETHUSD",1744783020704,16.99864549,1569.6,1569.5,0.01535122]
["bitfinex","ETHUSD",1744783020920,68.34139213,1569.6,1569.5,0.01535122]
["bitfinex","ETHUSD",1744783021123,14.097114,1569.6,1569.5,0.01535122]
["bitfinex","ETHUSD",1744783021324,6.37104994,1569.6,1569.5,0.01535122]
["bitfinex","ETHUSD",1744783022152,6.37064407,1569.7,1569.5,0.01535122]
["bitfinex","ETHUSD",1744783022353,6.3703582,1569.8,1569.5,6.38668238]
["bitfinex","ETHUSD",1744783022654,6.3703582,1569.8,1569.5,6.38675614]
["bitfinex","ETHUSD",1744783022958,12.74086582,1569.8,1569.5,0.01535122]
["bitfinex","ETHUSD",1744783023113,6.37065174,1569.7,1569.5,1.37015072]
["bitfinex","ETHUSD",1744783023513,12.74156699,1569.7,1569.5,1.37015072]
["bitfinex","ETHUSD",1744783023750,6.37104994,1569.6,1569.5,0.01535122]
["bitfinex","ETHUSD",1744783024303,12.74242736,1569.6,1569.4,0.7892]
["bitfinex","ETHUSD",1744783026472,6.37104994,1569.6,1569.4,0.7892]
["bitfinex","ETHUSD",1744783026778,15.64239856,1569.8,1569.4,13.53248988]
["bitfinex","ETHUSD",1744783027078,6.37065353,1569.7,1569.4,0.7892]
["bitfinex","ETHUSD",1744783027377,6.37108172,1569.6,1569.4,1.5053393]
["bitfinex","ETHUSD",1744783028058,6.37065353,1569.7,1569.4,7.8771845]
["bitfinex","ETHUSD",1744783028471,12.74152958,1569.7,1569.4,1.5053393]
["bitfinex","ETHUSD",1744783028977,12.7415127,1569.7,1569.4,7.87719443]
["bitfinex","ETHUSD",1744783029384,6.37107108,1569.6,1569.4,1.5053393]
["bitfinex","ETHUSD",1744783029740,6.37065353,1569.7,1569.4,7.87716471]
["bitfinex","ETHUSD",1744783029942,6.37065353,1569.7,1569.5,0.78771647]
["bitfinex","ETHUSD",1744783030183,12.74148367,1569.7,1569.5,0.78771647]
["bitfinex","ETHUSD",1744783030687,6.37111274,1569.6,1569.4,1.5053393]
["bitfinex","ETHUSD",1744783031390,6.3707551,1569.7,1569.4,7.87717843]
["bitfinex","ETHUSD",1744783031695,2.90153149,1570.2,1569.8,7.14883824]
["bitfinex","ETHUSD",1744783031842,6.36899178,1570.2,1569.9,6.36980474]
["bitfinex","ETHUSD",1744783032044,12.73800528,1570.2,1569.8,7.14867068]
["bitfinex","ETHUSD",1744783032387,6.36903061,1570.1,1569.8,7.14867068]
["bitfinex","ETHUSD",1744783032795,6.36950892,1570.0,1569.8,0.7786]
["bitfinex","ETHUSD",1744783035061,6.36903061,1570.1,1569.8,0.7786]
["bitfinex","ETHUSD",1744783035391,6.36903061,1570.1,1569.8,7.14864819]
["bitfinex","ETHUSD",1744783035590,6.36903061,1570.1,1569.8,13.51874809]
["bitfinex","ETHUSD",1744783036304,6.36903061,1570.1,1569.8,7.14864819]
["bitfinex","ETHUSD",1744783036508,6.36903061,1570.1,1569.8,7.86351301]
["bitfinex","ETHUSD",1744783036704,6.36903061,1570.1,1569.8,14.2336282]
["bitfinex","ETHUSD",1744783037200,12.7375003,1570.2,1569.8,14.2336282]
["bitfinex","ETHUSD",1744783037601,12.73580856,1570.3,1569.9,6.36976887]
["bitfinex","ETHUSD",1744783037761,9.83427707,1570.3,1570.0,6.36926429]
["bitfinex","ETHUSD",1744783038087,9.83427707,1570.3,1570.0,7.13916429]
["bitfinex","ETHUSD",1744783038289,9.83427707,1570.3,1570.0,14.85932989]
["bitfinex","ETHUSD",1744783038502,9.83427707,1570.3,1570.0,8.49005945]
["bitfinex","ETHUSD",1744783038801,9.83427707,1570.3,1570.0,14.8593592]
["bitfinex","ETHUSD",1744783039101,0.46595865,1570.3,1570.1,6.36890344]
["bitfinex","ETHUSD",1744783039302,12.73587727,1570.4,1570.0,14.85944336]
["bitfinex","ETHUSD",1744783039599,6.368331,1570.3,1570.0,8.49011926]
["bitfinex","ETHUSD",1744783040584,12.73671814,1570.3,1570.0,8.49011926]
["bitfinex","ETHUSD",1744783040769,6.368331,1570.3,1570.0,8.49011926]
["bitfinex","ETHUSD",1744783041802,3.0,1570.3,1570.1,6.36898515]
["bitfinex","ETHUSD",1744783042016,3.0,1570.3,1570.1,7.61960268]
["bitfinex","ETHUSD",1744783043315,3.0,1570.3,1570.1,6.36898515]
["bitfinex","ETHUSD",1744783045237,0.47331209,1570.4,1570.0,0.7699]
["bitfinex","ETHUSD",1744783045439,0.47331209,1570.4,1569.1,0.05]
["bitfinex","ETHUSD",1744783045440,0.7935,1570.0,1569.1,0.05]
["bitfinex","ETHUSD",1744783045587,3.0,1570.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783045588,9.27394215,1569.3,1569.1,0.8082]
["bitfinex","ETHUSD",1744783045789,9.37169141,1569.5,1569.1,7.18106648]
["bitfinex","ETHUSD",1744783046012,6.37066907,1569.7,1569.3,6.37201988]
["bitfinex","ETHUSD",1744783046217,9.27186559,1569.8,1569.4,12.74325364]
["bitfinex","ETHUSD",1744783046727,7.13393178,1570.2,1569.8,6.36983691]
["bitfinex","ETHUSD",1744783046897,6.36862031,1570.2,1569.9,7.13991031]
["bitfinex","ETHUSD",1744783047100,6.36862031,1570.2,1569.9,7.13975892]
["bitfinex","ETHUSD",1744783047420,6.36905369,1570.1,1569.9,0.7701]
["bitfinex","ETHUSD",1744783048206,6.36905369,1570.1,1569.7,6.37052601]
["bitfinex","ETHUSD",1744783048416,6.37000535,1569.9,1569.7,0.8099]
["bitfinex","ETHUSD",1744783048621,12.74012879,1569.9,1569.6,7.048]
["bitfinex","ETHUSD",1744783048933,6.37104871,1569.7,1569.5,0.8099]
["bitfinex","ETHUSD",1744783049227,12.74209742,1569.7,1569.5,0.8099]
["bitfinex","ETHUSD",1744783049431,6.37104871,1569.7,1569.5,0.8099]
["bitfinex","ETHUSD",1744783049897,12.74196102,1569.7,1569.5,0.8099]
["bitfinex","ETHUSD",1744783050094,6.37091231,1569.7,1569.5,0.8099]
["bitfinex","ETHUSD",1744783050295,6.37104994,1569.6,1569.5,0.8099]
["bitfinex","ETHUSD",1744783050498,6.37104994,1569.6,1569.3,14.21222892]
["bitfinex","ETHUSD",1744783050696,12.74150229,1569.7,1569.3,20.58436449]
["bitfinex","ETHUSD",1744783050933,6.37106089,1569.6,1569.3,14.21222892]
["bitfinex","ETHUSD",1744783051133,6.37158081,1569.5,1569.3,7.8401]
["bitfinex","ETHUSD",1744783051525,6.37106089,1569.6,1569.3,14.21236687]
["bitfinex","ETHUSD",1744783051831,6.37106089,1569.6,1569.3,14.21220879]
["bitfinex","ETHUSD",1744783052131,12.74158246,1569.7,1569.3,20.58443982]
["bitfinex","ETHUSD",1744783052322,6.37107458,1569.6,1569.3,14.21226991]
["bitfinex","ETHUSD",1744783052732,12.7423429,1569.6,1569.3,14.21226991]
["bitfinex","ETHUSD",1744783052937,12.7423429,1569.6,1569.3,7.8401]
["bitfinex","ETHUSD",1744783053106,14.49208599,1569.7,1569.3,14.21227225]
["bitfinex","ETHUSD",1744783053307,14.49208599,1569.7,1569.3,20.58438659]
["bitfinex","ETHUSD",1744783053540,6.37031043,1569.8,1569.5,6.37120584]
["bitfinex","ETHUSD",1744783053702,12.73992976,1569.9,1569.5,6.37120584]
["bitfinex","ETHUSD",1744783053902,6.36991774,1569.9,1569.5,6.37120584]
["bitfinex","ETHUSD",1744783054102,6.36991774,1569.9,1569.6,6.37093496]
["bitfinex","ETHUSD",1744783055305,7.64386327,1569.9,1569.6,6.37093496]
["bitfinex","ETHUSD",1744783055627,6.37027635,1569.8,1569.5,6.37132603]
["bitfinex","ETHUSD",1744783056328,12.74066893,1569.8,1569.5,6.37132603]
["bitfinex","ETHUSD",1744783056627,6.37027635,1569.8,1569.5,6.37132603]
["bitfinex","ETHUSD",1744783056823,6.37027635,1569.8,1569.5,6.43503336]
["bitfinex","ETHUSD",1744783057540,7.64385742,1569.9,1569.6,6.3710479]
["bitfinex","ETHUSD",1744783057742,14.0138488,1569.9,1569.6,6.3710479]
["bitfinex","ETHUSD",1744783058128,14.01387781,1569.9,1569.6,6.3710479]
["bitfinex","ETHUSD",1744783058343,6.37024804,1569.8,1569.5,6.37138933]
["bitfinex","ETHUSD",1744783058557,12.74079863,1569.8,1569.5,6.37138933]
["bitfinex","ETHUSD",1744783058857,6.37064407,1569.7,1569.4,0.7713]
["bitfinex","ETHUSD",1744783059160,6.3711585,1569.6,1569.4,0.7713]
["bitfinex","ETHUSD",1744783060555,6.37213048,1569.4,1569.2,0.8284]
["bitfinex","ETHUSD",1744783060713,12.74318052,1569.5,1569.2,0.8284]
["bitfinex","ETHUSD",1744783060913,14.09592857,1569.5,1569.2,0.8284]
["bitfinex","ETHUSD",1744783061146,1.35274805,1569.5,1569.2,0.8284]
["bitfinex","ETHUSD",1744783061454,6.37209481,1569.4,1569.2,0.8284]
["bitfinex","ETHUSD",1744783061657,6.37168031,1569.5,1569.2,0.8284]
["bitfinex","ETHUSD",1744783061863,12.74421096,1569.4,1569.2,0.8284]
["bitfinex","ETHUSD",1744783062153,6.37228229,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744783062517,6.37199511,1569.4,1569.1,6.4230609]
["bitfinex","ETHUSD",1744783065346,6.37199511,1569.4,1569.1,12.79601881]
["bitfinex","ETHUSD",1744783065553,0.47377123,1569.5,1569.2,12.74525186]
["bitfinex","ETHUSD",1744783065847,12.74237507,1569.6,1569.2,12.74525186]
["bitfinex","ETHUSD",1744783066057,6.37148292,1569.5,1569.1,7.77896409]
["bitfinex","ETHUSD",1744783066264,12.74330945,1569.5,1569.1,14.1519563]
["bitfinex","ETHUSD",1744783066854,6.37148292,1569.5,1569.2,6.37263399]
["bitfinex","ETHUSD",1744783067074,7.15626295,1569.7,1569.1,1.46969224]
["bitfinex","ETHUSD",1744783067257,6.37128949,1569.6,1569.3,6.37193867]
["bitfinex","ETHUSD",1744783067430,6.37128949,1569.6,1569.2,0.7635]
["bitfinex","ETHUSD",1744783067431,6.37158961,1569.5,1569.2,7.13605912]
["bitfinex","ETHUSD",1744783067632,6.37158961,1569.5,1569.2,13.50861824]
["bitfinex","ETHUSD",1744783067941,12.74273837,1569.6,1569.2,13.50861824]
["bitfinex","ETHUSD",1744783068248,12.74252632,1569.6,1569.3,6.37224123]
["bitfinex","ETHUSD",1744783068454,6.37123683,1569.6,1569.3,12.7443976]
["bitfinex","ETHUSD",1744783068758,7.72404946,1569.6,1569.2,7.13612958]
["bitfinex","ETHUSD",1744783069329,6.3707293,1569.7,1569.3,0.06371663]
["bitfinex","ETHUSD",1744783069625,6.3707293,1569.7,1569.4,6.37173598]
["bitfinex","ETHUSD",1744783070457,6.3707293,1569.7,1569.4,6.37173064]
["bitfinex","ETHUSD",1744783070665,7.17829141,1569.9,1569.5,0.84961217]
["bitfinex","ETHUSD",1744783070666,7.63841338,1569.9,1569.5,0.84961217]
["bitfinex","ETHUSD",1744783070835,6.36952783,1570.0,1569.5,0.84961217]
["bitfinex","ETHUSD",1744783070836,6.36952783,1570.0,1569.6,6.37082188]
["bitfinex","ETHUSD",1744783071035,6.36952783,1570.0,1569.7,6.37058264]
["bitfinex","ETHUSD",1744783071237,3.0,1569.9,1569.7,6.37058264]
["bitfinex","ETHUSD",1744783071760,6.36932431,1570.1,1569.8,0.7859]
["bitfinex","ETHUSD",1744783072060,12.73951478,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783072363,6.3697389,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783072527,12.73937588,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783072858,6.36963698,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783073381,12.73921147,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783073697,12.73924561,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783074189,6.36959901,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783074590,6.36958458,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783074887,12.7392717,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783075087,6.36958458,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783075686,12.73921541,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783075890,6.36958458,1570.0,1569.8,0.7859]
["bitfinex","ETHUSD",1744783076188,6.83790715,1570.1,1569.8,7.15610064]
["bitfinex","ETHUSD",1744783076376,0.46876791,1570.1,1569.8,2.13856599]
["bitfinex","ETHUSD",1744783076573,6.36917387,1570.1,1569.8,2.13856599]
["bitfinex","ETHUSD",1744783076773,6.36950378,1570.0,1569.6,7.18826117]
["bitfinex","ETHUSD",1744783076973,6.36984135,1569.9,1569.6,7.18826117]
["bitfinex","ETHUSD",1744783077176,6.36984135,1569.9,1569.6,13.55917421]
["bitfinex","ETHUSD",1744783079608,6.36984135,1569.9,1569.6,7.18826117]
["bitfinex","ETHUSD",1744783080099,6.36984135,1569.9,1569.6,13.55920408]
["bitfinex","ETHUSD",1744783080397,13.51620526,1570.0,1569.7,6.37061295]
["bitfinex","ETHUSD",1744783080603,6.36992486,1569.9,1569.6,8.54418158]
["bitfinex","ETHUSD",1744783080761,6.36992486,1569.9,1569.6,14.91512449]
["bitfinex","ETHUSD",1744783081921,13.51604579,1570.0,1569.7,6.37059656]
["bitfinex","ETHUSD",1744783082279,6.36984235,1569.9,1569.6,7.18826117]
["bitfinex","ETHUSD",1744783083095,6.36984235,1569.9,1569.4,14.21711364]
["bitfinex","ETHUSD",1744783083096,3.0,1569.9,1569.4,14.21711364]
["bitfinex","ETHUSD",1744783083298,6.37048743,1569.8,1569.4,20.58888306]
["bitfinex","ETHUSD",1744783083614,6.3707984,1569.7,1569.4,14.21715851]
["bitfinex","ETHUSD",1744783083775,6.3707984,1569.7,1569.4,20.58889884]
["bitfinex","ETHUSD",1744783084110,6.3707984,1569.7,1569.4,20.58888066]
["bitfinex","ETHUSD",1744783084312,6.3707984,1569.7,1569.4,20.58887803]
["bitfinex","ETHUSD",1744783085792,6.3707984,1569.7,1569.4,22.18200727]
["bitfinex","ETHUSD",1744783087313,6.3707984,1569.7,1569.4,15.81026694]
["bitfinex","ETHUSD",1744783087487,12.74163,1569.7,1569.4,15.81026694]
["bitfinex","ETHUSD",1744783087688,12.74163,1569.7,1569.4,14.2171377]
["bitfinex","ETHUSD",1744783087888,6.37108551,1569.6,1569.4,7.8454]
["bitfinex","ETHUSD",1744783088079,6.37108551,1569.6,1569.4,7.026]
["bitfinex","ETHUSD",1744783088578,7.63967174,1569.7,1569.4,13.39773005]
["bitfinex","ETHUSD",1744783088783,7.63967174,1569.7,1569.4,19.76948448]
["bitfinex","ETHUSD",1744783089092,7.63967174,1569.7,1569.4,13.39773005]
["bitfinex","ETHUSD",1744783089605,7.63967174,1569.7,1569.4,19.76946984]
["bitfinex","ETHUSD",1744783089800,7.63967174,1569.7,1569.4,19.76946314]
["bitfinex","ETHUSD",1744783090118,14.01057434,1569.7,1569.4,13.39773005]
["bitfinex","ETHUSD",1744783091114,7.63967174,1569.7,1569.4,19.76946924]
["bitfinex","ETHUSD",1744783091317,14.01046695,1569.7,1569.4,13.39773005]
["bitfinex","ETHUSD",1744783092099,7.63967174,1569.7,1569.4,13.39773005]
["bitfinex","ETHUSD",1744783092818,7.63967174,1569.7,1569.4,19.76947396]
["bitfinex","ETHUSD",1744783093922,7.63967174,1569.7,1569.4,13.39773005]
["bitfinex","ETHUSD",1744783094714,14.01053093,1569.7,1569.4,13.39773005]
["bitfinex","ETHUSD",1744783095521,7.63967174,1569.7,1569.4,13.39773005]
["bitfinex","ETHUSD",1744783097429,7.63967174,1569.7,1569.4,19.76947456]
["bitfinex","ETHUSD",1744783098026,10.14440589,1569.9,1569.4,9.08393746]
["bitfinex","ETHUSD",1744783098229,7.63043932,1570.1,1569.8,13.53750593]
["bitfinex","ETHUSD",1744783098524,3.68461199,1570.1,1569.8,0.7973]
["bitfinex","ETHUSD",1744783098727,6.36983247,1569.9,1569.6,13.51445706]
["bitfinex","ETHUSD",1744783099022,12.73956891,1570.0,1569.6,13.51445706]
["bitfinex","ETHUSD",1744783099433,12.73956891,1570.0,1569.7,6.37062717]
["bitfinex","ETHUSD",1744783099728,6.84037701,1570.0,1569.7,6.37062717]
["bitfinex","ETHUSD",1744783099905,13.2100389,1570.0,1569.7,6.37062717]
["bitfinex","ETHUSD",1744783100105,14.89950399,1570.0,1569.7,6.37062717]
["bitfinex","ETHUSD",1744783101132,6.37039483,1569.8,1569.4,7.026]
["bitfinex","ETHUSD",1744783101294,6.37039483,1569.8,1569.4,20.60103914]
["bitfinex","ETHUSD",1744783101295,12.74102605,1569.8,1569.4,20.60103914]
["bitfinex","ETHUSD",1744783102327,6.37070879,1569.7,1569.4,20.60105463]
["bitfinex","ETHUSD",1744783102728,13.54141399,1569.9,1569.5,12.74284072]
["bitfinex","ETHUSD",1744783103307,6.37026125,1569.8,1569.5,12.74284072]
["bitfinex","ETHUSD",1744783103508,6.37026125,1569.8,1569.4,14.229557]
["bitfinex","ETHUSD",1744783103711,6.37065012,1569.7,1569.4,20.601314]
["bitfinex","ETHUSD",1744783104528,12.74083056,1569.8,1569.5,6.37144485]
["bitfinex","ETHUSD",1744783105432,6.37026125,1569.8,1569.4,20.601314]
["bitfinex","ETHUSD",1744783105730,6.37066376,1569.7,1569.4,16.2896884]
["bitfinex","ETHUSD",1744783106628,6.37145587,1569.5,1569.4,7.026]
["bitfinex","ETHUSD",1744783107391,6.84158842,1569.5,1569.4,7.026]
["bitfinex","ETHUSD",1744783108441,13.21336752,1569.5,1569.2,0.7938]
["bitfinex","ETHUSD",1744783109238,6.37188662,1569.4,1569.2,0.7938]
["bitfinex","ETHUSD",1744783109411,12.74398048,1569.4,1569.2,0.7938]
["bitfinex","ETHUSD",1744783109611,6.37188662,1569.4,1569.2,0.7938]
["bitfinex","ETHUSD",1744783110645,6.84182578,1569.5,1569.2,7.1663467]
["bitfinex","ETHUSD",1744783111040,13.21342589,1569.5,1569.2,7.1663467]
["bitfinex","ETHUSD",1744783111215,6.84173266,1569.5,1569.2,7.1663467]
["bitfinex","ETHUSD",1744783111417,13.21338496,1569.5,1569.2,7.1663467]
["bitfinex","ETHUSD",1744783112251,6.37115136,1569.6,1569.2,0.85752122]
["bitfinex","ETHUSD",1744783112440,7.14247712,1569.8,1569.5,6.37132965]
["bitfinex","ETHUSD",1744783112635,6.37081309,1569.7,1569.4,7.16993379]
["bitfinex","ETHUSD",1744783112841,6.37081309,1569.7,1569.4,13.54166975]
["bitfinex","ETHUSD",1744783113036,12.74160828,1569.7,1569.4,7.16993379]
["bitfinex","ETHUSD",1744783113245,6.37079519,1569.7,1569.4,13.54166975]
["bitfinex","ETHUSD",1744783114361,6.37079519,1569.7,1569.4,7.16993379]
["bitfinex","ETHUSD",1744783115256,7.63105035,1569.8,1569.4,7.88717294]
["bitfinex","ETHUSD",1744783115443,7.63105035,1569.8,1569.5,12.74269092]
["bitfinex","ETHUSD",1744783115648,0.48849475,1569.8,1569.5,12.74269092]
["bitfinex","ETHUSD",1744783115960,0.48849475,1569.8,1569.5,12.74268609]
["bitfinex","ETHUSD",1744783115961,6.37036808,1569.8,1569.5,12.74268609]
["bitfinex","ETHUSD",1744783116363,6.37036808,1569.8,1569.5,6.37133935]
["bitfinex","ETHUSD",1744783116565,6.37036808,1569.8,1569.5,14.16853349]
["bitfinex","ETHUSD",1744783116765,6.36993494,1569.9,1569.6,6.37101148]
["bitfinex","ETHUSD",1744783117132,6.37025673,1569.8,1569.5,14.16852107]
["bitfinex","ETHUSD",1744783117968,6.37025673,1569.8,1569.5,7.79718172]
["bitfinex","ETHUSD",1744783118142,6.37025673,1569.8,1569.5,14.16852119]
["bitfinex","ETHUSD",1744783118981,0.48152029,1569.9,1569.4,7.88720072]
["bitfinex","ETHUSD",1744783119165,12.74161138,1569.7,1569.4,7.16996157]
["bitfinex","ETHUSD",1744783119474,13.54598019,1569.8,1569.5,6.37141269]
["bitfinex","ETHUSD",1744783119649,7.17546251,1569.8,1569.5,6.37141269]
["bitfinex","ETHUSD",1744783119856,13.54587878,1569.8,1569.5,6.37141269]
["bitfinex","ETHUSD",1744783120589,6.37078969,1569.7,1569.4,13.54172491]
["bitfinex","ETHUSD",1744783120744,6.37078969,1569.7,1569.4,8.52435357]
["bitfinex","ETHUSD",1744783120944,12.74165979,1569.7,1569.4,8.52434636]
["bitfinex","ETHUSD",1744783121186,0.47705205,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744783121358,0.47705205,1569.9,1569.8,7.13473824]
["bitfinex","ETHUSD",1744783121555,0.47705205,1569.9,1569.8,9.47699956]
["bitfinex","ETHUSD",1744783121773,0.47705205,1569.9,1569.8,9.4133121]
["bitfinex","ETHUSD",1744783121946,0.47705205,1569.9,1569.8,9.47699961]
["bitfinex","ETHUSD",1744783122147,3.0,1570.3,1570.0,7.13384799]
["bitfinex","ETHUSD",1744783122350,3.0,1570.3,1570.0,7.13377849]
["bitfinex","ETHUSD",1744783122549,4.72819746,1570.3,1570.0,7.13377849]
["bitfinex","ETHUSD",1744783122988,11.09656806,1570.3,1570.0,0.7645]
["bitfinex","ETHUSD",1744783123149,4.72819746,1570.3,1570.0,7.13386767]
["bitfinex","ETHUSD",1744783123449,4.72819746,1570.3,1570.0,13.50315175]
["bitfinex","ETHUSD",1744783123662,3.0,1570.3,1570.1,6.3689381]
["bitfinex","ETHUSD",1744783123887,0.8308,1570.4,1570.1,6.36889791]
["bitfinex","ETHUSD",1744783124179,3.0,1570.5,1570.2,6.3683496]
["bitfinex","ETHUSD",1744783124484,7.1686884,1570.6,1570.0,14.11582885]
["bitfinex","ETHUSD",1744783124786,6.36762151,1570.5,1570.2,6.36821321]
["bitfinex","ETHUSD",1744783124980,12.73526442,1570.5,1570.2,6.36821321]
["bitfinex","ETHUSD",1744783125785,6.36762151,1570.5,1570.2,12.73671143]
["bitfinex","ETHUSD",1744783127485,6.36762151,1570.5,1570.2,12.73667588]
["bitfinex","ETHUSD",1744783127990,16.92022738,1570.6,1570.3,6.3681991]
["bitfinex","ETHUSD",1744783128165,18.91225012,1570.6,1570.2,12.73667588]
["bitfinex","ETHUSD",1744783128700,18.91225012,1570.6,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783129794,6.36745099,1570.5,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783130160,18.91237189,1570.6,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783130890,16.0022599,1570.6,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783131190,6.36740822,1570.5,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783131359,6.36780438,1570.4,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783131560,10.12040438,1570.4,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783134665,3.7526,1570.4,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783134979,10.12040438,1570.4,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783135480,11.92920824,1570.4,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783135904,14.83932023,1570.4,1570.3,0.00245772]
["bitfinex","ETHUSD",1744783136275,1.12231581,1571.1,1570.3,16.26063]
["bitfinex","ETHUSD",1744783136476,7.16721328,1571.1,1570.8,0.8186]
["bitfinex","ETHUSD",1744783136679,0.8021,1571.1,1570.8,7.18461611]
["bitfinex","ETHUSD",1744783136973,10.16706881,1571.1,1570.8,0.8186]
["bitfinex","ETHUSD",1744783137787,10.16706881,1571.1,1570.8,7.1846283]
["bitfinex","ETHUSD",1744783137788,0.8021,1571.1,1570.8,7.1846283]
["bitfinex","ETHUSD",1744783138102,0.8021,1571.1,1570.8,0.8186]
["bitfinex","ETHUSD",1744783138287,0.8021,1571.1,1570.8,7.18468142]
["bitfinex","ETHUSD",1744783138490,0.8021,1571.1,1570.8,13.55072412]
["bitfinex","ETHUSD",1744783139411,0.8021,1571.1,1570.8,7.18466206]
["bitfinex","ETHUSD",1744783139711,0.8021,1571.1,1570.8,13.55072412]
["bitfinex","ETHUSD",1744783140064,0.8021,1571.1,1570.9,6.36575759]
["bitfinex","ETHUSD",1744783140807,1.56629057,1571.1,1570.7,7.12504595]
["bitfinex","ETHUSD",1744783141028,3.8021,1571.1,1570.7,7.12502157]
["bitfinex","ETHUSD",1744783141215,3.8021,1571.1,1570.8,6.36606498]
["bitfinex","ETHUSD",1744783141216,10.16738121,1571.1,1570.8,6.36606498]
["bitfinex","ETHUSD",1744783141605,10.16724966,1571.1,1570.8,6.36606498]
["bitfinex","ETHUSD",1744783142121,16.53239324,1571.1,1570.8,6.36606498]
["bitfinex","ETHUSD",1744783142326,10.16724358,1571.1,1570.8,6.36606498]
["bitfinex","ETHUSD",1744783142622,10.16724358,1571.1,1570.8,12.73210396]
["bitfinex","ETHUSD",1744783142827,10.16724358,1571.1,1570.8,12.73208971]
["bitfinex","ETHUSD",1744783143119,3.8021,1571.1,1570.8,6.36603898]
["bitfinex","ETHUSD",1744783143628,10.16721602,1571.1,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783143986,11.86792747,1571.1,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783144190,10.02798436,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783145324,7.11787237,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783146025,3.0,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783147594,9.36537237,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783148124,3.0,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783151166,9.36537237,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783151360,10.93839528,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783151662,11.75629528,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783156237,3.0,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783156441,9.36537237,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783156948,10.13127237,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783157140,13.04138436,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783158356,13.59138436,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783158552,16.22355103,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783159169,15.67355103,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783161988,16.22355103,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783163689,40.09662203,1571.0,1570.9,0.00245772]
["bitfinex","ETHUSD",1744783163895,9.3671469,1570.6,1570.3,6.36815684]
["bitfinex","ETHUSD",1744783164093,3.0,1570.6,1570.4,7.14265433]
["bitfinex","ETHUSD",1744783164266,3.0,1570.6,1570.4,0.775]
["bitfinex","ETHUSD",1744783164670,3.7798,1570.3,1569.8,0.7942]
["bitfinex","ETHUSD",1744783164997,3.0,1569.9,1569.6,6.37092726]
["bitfinex","ETHUSD",1744783165172,3.0,1569.9,1569.6,1.27423121]
["bitfinex","ETHUSD",1744783165374,6.37088749,1569.7,1569.4,0.7942]
["bitfinex","ETHUSD",1744783165579,6.37145587,1569.5,1569.1,13.37889676]
["bitfinex","ETHUSD",1744783165791,6.37145587,1569.5,1569.2,0.7713]
["bitfinex","ETHUSD",1744783165987,6.37145587,1569.5,1569.2,7.14382094]
["bitfinex","ETHUSD",1744783166202,7.14697762,1569.7,1569.2,2.82357177]
["bitfinex","ETHUSD",1744783166407,2.91011199,1569.9,1569.5,0.8232]
["bitfinex","ETHUSD",1744783166703,6.37084181,1569.7,1569.5,0.8232]
["bitfinex","ETHUSD",1744783167000,6.37104994,1569.6,1569.3,0.8329]
["bitfinex","ETHUSD",1744783167202,6.37104994,1569.6,1569.3,7.20509541]
["bitfinex","ETHUSD",1744783168512,2.91011199,1569.7,1569.4,6.37168716]
["bitfinex","ETHUSD",1744783168805,9.28065901,1569.8,1569.4,6.37168716]
["bitfinex","ETHUSD",1744783169098,6.37065067,1569.7,1569.4,6.37168716]
["bitfinex","ETHUSD",1744783170603,3.3843757,1569.8,1569.3,2.39588593]
["bitfinex","ETHUSD",1744783170905,0.47426371,1569.8,1569.5,6.37124664]
["bitfinex","ETHUSD",1744783171207,12.73853122,1570.1,1569.7,6.37028173]
["bitfinex","ETHUSD",1744783171368,6.36947512,1570.0,1569.7,6.37028173]
["bitfinex","ETHUSD",1744783171699,3.0,1570.0,1569.7,12.74079666]
["bitfinex","ETHUSD",1744783171905,9.36942845,1570.0,1569.7,6.37028173]
["bitfinex","ETHUSD",1744783173409,9.36942845,1570.0,1569.1,0.05]
["bitfinex","ETHUSD",1744783173410,9.37023824,1569.8,1569.1,0.05]
["bitfinex","ETHUSD",1744783173613,3.0,1569.5,1569.1,6.42286067]
["bitfinex","ETHUSD",1744783173906,6.37199434,1569.4,1569.1,6.42286067]
["bitfinex","ETHUSD",1744783174075,12.74407086,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744783174405,6.37267397,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783174899,10.19077397,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783175404,10.19077397,1569.2,1568.4,7.15737502]
["bitfinex","ETHUSD",1744783175405,6.37526013,1568.6,1568.4,0.7815]
["bitfinex","ETHUSD",1744783175606,9.28485374,1568.7,1568.4,0.7815]
["bitfinex","ETHUSD",1744783175808,9.28414547,1568.9,1568.5,6.37538908]
["bitfinex","ETHUSD",1744783176007,6.37457768,1568.8,1568.5,0.71568891]
["bitfinex","ETHUSD",1744783176305,6.37457768,1568.8,1568.4,7.15723016]
["bitfinex","ETHUSD",1744783176306,12.74920954,1568.8,1568.4,7.15723016]
["bitfinex","ETHUSD",1744783176606,6.3747821,1568.7,1568.4,0.7815]
["bitfinex","ETHUSD",1744783177003,13.23851204,1568.8,1568.4,7.15737826]
["bitfinex","ETHUSD",1744783177303,6.37551801,1568.5,1568.2,7.14975729]
["bitfinex","ETHUSD",1744783177607,2.91011199,1568.7,1568.2,7.14975729]
["bitfinex","ETHUSD",1744783177608,6.37511156,1568.6,1568.3,6.37631228]
["bitfinex","ETHUSD",1744783177801,12.75042844,1568.6,1568.2,13.5263568]
["bitfinex","ETHUSD",1744783178306,12.75042844,1568.6,1568.2,7.14975729]
["bitfinex","ETHUSD",1744783178502,6.37511156,1568.6,1568.3,6.37620572]
["bitfinex","ETHUSD",1744783178725,9.28486851,1568.7,1568.3,12.75238003]
["bitfinex","ETHUSD",1744783179285,6.37527836,1568.6,1568.3,6.37617431]
["bitfinex","ETHUSD",1744783179506,12.75074562,1568.6,1568.2,7.14986008]
["bitfinex","ETHUSD",1744783179791,12.75074562,1568.6,1568.2,13.52647052]
["bitfinex","ETHUSD",1744783179982,2.91011199,1568.9,1568.2,2.16967418]
["bitfinex","ETHUSD",1744783180195,7.14872569,1569.0,1568.7,6.37440979]
["bitfinex","ETHUSD",1744783180489,7.14872569,1569.0,1568.7,6.37462815]
["bitfinex","ETHUSD",1744783180798,12.74739527,1569.0,1568.6,7.1399796]
["bitfinex","ETHUSD",1744783180996,6.37362569,1569.0,1568.6,0.7649]
["bitfinex","ETHUSD",1744783181195,3.38394569,1569.1,1568.8,6.37390774]
["bitfinex","ETHUSD",1744783181496,12.74494828,1569.3,1568.9,12.74755143]
["bitfinex","ETHUSD",1744783181700,12.74494828,1569.3,1568.8,6.37423026]
["bitfinex","ETHUSD",1744783181701,6.37330086,1569.1,1568.8,6.37423026]
["bitfinex","ETHUSD",1744783181909,6.37330086,1569.1,1568.7,12.74931438]
["bitfinex","ETHUSD",1744783182090,12.74666601,1569.1,1568.7,12.74931438]
["bitfinex","ETHUSD",1744783182630,12.74666601,1569.1,1568.7,6.37465719]
["bitfinex","ETHUSD",1744783182631,6.37360033,1569.0,1568.7,6.37465719]
["bitfinex","ETHUSD",1744783183415,6.37330086,1569.1,1568.8,6.3740981]
["bitfinex","ETHUSD",1744783183734,6.37330086,1569.1,1568.8,12.74820061]
["bitfinex","ETHUSD",1744783183892,9.28287779,1569.2,1568.8,12.74820061]
["bitfinex","ETHUSD",1744783184223,15.65577372,1569.2,1568.8,12.74820061]
["bitfinex","ETHUSD",1744783184384,9.28287779,1569.2,1568.9,6.37387262]
["bitfinex","ETHUSD",1744783184586,17.68186153,1569.2,1568.9,6.37387262]
["bitfinex","ETHUSD",1744783184921,6.37318874,1569.1,1568.8,6.3740981]
["bitfinex","ETHUSD",1744783185101,4.6057792,1569.3,1568.7,6.37470516]
["bitfinex","ETHUSD",1744783185102,7.97813652,1569.3,1568.7,6.37470516]
["bitfinex","ETHUSD",1744783185296,14.35060217,1569.3,1568.9,12.74750085]
["bitfinex","ETHUSD",1744783185501,7.97813652,1569.3,1568.9,12.74750085]
["bitfinex","ETHUSD",1744783185701,7.97813652,1569.3,1569.0,6.37347744]
["bitfinex","ETHUSD",1744783186217,14.35058897,1569.3,1568.9,6.37360832]
["bitfinex","ETHUSD",1744783186403,14.82855567,1569.3,1568.9,12.74737745]
["bitfinex","ETHUSD",1744783186602,10.17325609,1569.4,1569.0,12.74674737]
["bitfinex","ETHUSD",1744783186802,10.17325609,1569.4,1569.1,6.37295011]
["bitfinex","ETHUSD",1744783186803,3.0,1569.3,1569.1,6.37295011]
["bitfinex","ETHUSD",1744783187024,6.37273279,1569.2,1569.0,0.778]
["bitfinex","ETHUSD",1744783187321,9.37258882,1569.3,1569.0,0.778]
["bitfinex","ETHUSD",1744783187902,15.7450478,1569.3,1569.0,0.778]
["bitfinex","ETHUSD",1744783188109,17.39968258,1569.3,1569.0,0.778]
["bitfinex","ETHUSD",1744783188318,11.02709376,1569.3,1569.0,0.778]
["bitfinex","ETHUSD",1744783188537,11.02709376,1569.3,1569.0,7.15144572]
["bitfinex","ETHUSD",1744783188832,4.65463478,1569.3,1569.0,7.15135749]
["bitfinex","ETHUSD",1744783189130,3.0,1569.3,1569.0,7.15133834]
["bitfinex","ETHUSD",1744783190045,3.0,1569.3,1569.0,13.52467077]
["bitfinex","ETHUSD",1744783190533,3.0,1569.3,1569.0,13.52467527]
["bitfinex","ETHUSD",1744783191334,3.0,1569.3,1569.1,6.37291055]
["bitfinex","ETHUSD",1744783191552,6.3713864,1569.6,1569.3,6.37213626]
["bitfinex","ETHUSD",1744783192005,6.3713864,1569.6,1569.2,6.37259018]
["bitfinex","ETHUSD",1744783192006,4.57421051,1569.6,1569.2,6.37259018]
["bitfinex","ETHUSD",1744783192206,6.3718142,1569.5,1569.1,19.68707632]
["bitfinex","ETHUSD",1744783192627,6.37194095,1569.4,1569.1,6.941]
["bitfinex","ETHUSD",1744783192827,12.74490461,1569.3,1569.1,6.941]
["bitfinex","ETHUSD",1744783193027,6.37238708,1569.3,1569.1,6.941]
["bitfinex","ETHUSD",1744783193668,7.18217312,1569.5,1569.2,6.37256643]
["bitfinex","ETHUSD",1744783193878,6.37167312,1569.5,1569.2,6.37256643]
["bitfinex","ETHUSD",1744783194072,6.37167312,1569.5,1569.1,13.313962]
["bitfinex","ETHUSD",1744783194274,6.37167312,1569.5,1569.1,21.09611671]
["bitfinex","ETHUSD",1744783194438,12.74346301,1569.5,1569.1,21.09611671]
["bitfinex","ETHUSD",1744783194779,12.74332746,1569.5,1569.2,6.3726229]
["bitfinex","ETHUSD",1744783195178,6.371914,1569.4,1569.1,14.72315471]
["bitfinex","ETHUSD",1744783195363,6.371914,1569.4,1569.1,21.0961195]
["bitfinex","ETHUSD",1744783195560,12.74395354,1569.4,1569.1,14.72315471]
["bitfinex","ETHUSD",1744783195780,12.74391871,1569.4,1569.1,14.72315471]
["bitfinex","ETHUSD",1744783195943,6.371914,1569.4,1569.1,14.72325144]
["bitfinex","ETHUSD",1744783197468,6.371914,1569.4,1569.1,13.31405524]
["bitfinex","ETHUSD",1744783197870,6.37249398,1569.3,1569.1,6.941]
["bitfinex","ETHUSD",1744783198643,12.74399856,1569.4,1569.1,13.31407654]
["bitfinex","ETHUSD",1744783199152,6.37196004,1569.4,1569.1,19.68715308]
["bitfinex","ETHUSD",1744783199351,6.37198311,1569.4,1569.1,13.31407654]
["bitfinex","ETHUSD",1744783199653,12.7440861,1569.4,1569.1,13.31407654]
["bitfinex","ETHUSD",1744783199847,6.37198311,1569.4,1569.1,19.68704335]
["bitfinex","ETHUSD",1744783200052,6.37198311,1569.4,1569.1,21.73354768]
["bitfinex","ETHUSD",1744783200252,6.37198311,1569.4,1569.1,21.73341927]
["bitfinex","ETHUSD",1744783200445,6.37198311,1569.4,1569.1,15.36045246]
["bitfinex","ETHUSD",1744783200846,6.37198311,1569.4,1569.1,13.31406742]
["bitfinex","ETHUSD",1744783201046,6.37198311,1569.4,1569.1,19.68713484]
["bitfinex","ETHUSD",1744783201253,12.74400563,1569.4,1569.1,13.31406742]
["bitfinex","ETHUSD",1744783201471,6.37359951,1569.0,1568.8,0.756]
["bitfinex","ETHUSD",1744783202171,6.37319305,1569.1,1568.6,14.08570583]
["bitfinex","ETHUSD",1744783202172,6.37389253,1568.9,1568.6,14.08570583]
["bitfinex","ETHUSD",1744783202673,6.37389253,1568.9,1568.6,14.08569615]
["bitfinex","ETHUSD",1744783202886,6.37389253,1568.9,1568.6,7.7107]
["bitfinex","ETHUSD",1744783202887,6.37456498,1568.8,1568.6,7.7107]
["bitfinex","ETHUSD",1744783203085,12.74911142,1568.8,1568.6,7.7107]
["bitfinex","ETHUSD",1744783203378,12.74911142,1568.8,1568.6,6.941]
["bitfinex","ETHUSD",1744783203573,6.37519613,1568.6,1568.4,0.7826]
["bitfinex","ETHUSD",1744783203974,6.37470516,1568.7,1568.4,0.7826]
["bitfinex","ETHUSD",1744783204277,13.23146983,1569.0,1568.7,0.8077]
["bitfinex","ETHUSD",1744783204785,10.05623154,1569.2,1568.7,0.8077]
["bitfinex","ETHUSD",1744783204786,7.14615461,1569.2,1568.8,6.3741217]
["bitfinex","ETHUSD",1744783205074,14.8246709,1569.2,1568.9,6.37374405]
["bitfinex","ETHUSD",1744783205276,13.31265478,1569.5,1569.1,6.37280735]
["bitfinex","ETHUSD",1744783205277,0.7741,1569.4,1569.1,6.37280735]
["bitfinex","ETHUSD",1744783205476,6.3720239,1569.4,1569.1,6.37280735]
["bitfinex","ETHUSD",1744783205684,6.37153805,1569.5,1569.2,6.37252687]
["bitfinex","ETHUSD",1744783205842,12.74318926,1569.5,1569.2,6.37252687]
["bitfinex","ETHUSD",1744783206045,4.94274012,1569.5,1569.0,6.37339673]
["bitfinex","ETHUSD",1744783206284,6.37264381,1569.3,1568.9,7.17313732]
["bitfinex","ETHUSD",1744783206576,6.3731638,1569.1,1568.7,7.12679111]
["bitfinex","ETHUSD",1744783206797,6.3731638,1569.1,1568.7,13.5013271]
["bitfinex","ETHUSD",1744783207147,7.12573119,1569.2,1568.8,6.3740429]
["bitfinex","ETHUSD",1744783207348,13.49859975,1569.2,1568.9,6.37386931]
["bitfinex","ETHUSD",1744783207547,13.49859975,1569.2,1568.8,7.08666719]
["bitfinex","ETHUSD",1744783207548,3.753,1569.2,1568.8,0.71262429]
["bitfinex","ETHUSD",1744783207780,6.37345776,1569.1,1568.7,7.12681471]
["bitfinex","ETHUSD",1744783207958,6.37352697,1569.0,1568.7,7.12674002]
["bitfinex","ETHUSD",1744783208152,12.74737422,1569.0,1568.7,0.7522]
["bitfinex","ETHUSD",1744783208367,6.37352697,1569.0,1568.6,6.37498863]
["bitfinex","ETHUSD",1744783208570,12.74830795,1568.9,1568.5,14.05213194]
["bitfinex","ETHUSD",1744783209087,6.37413793,1568.9,1568.6,6.37511021]
["bitfinex","ETHUSD",1744783209451,6.37407094,1568.9,1568.6,6.37511021]
["bitfinex","ETHUSD",1744783209792,6.37407094,1568.9,1568.6,6.37495281]
["bitfinex","ETHUSD",1744783209991,6.37358862,1569.0,1568.6,6.37495281]
["bitfinex","ETHUSD",1744783210144,12.74724683,1569.0,1568.7,7.01201909]
["bitfinex","ETHUSD",1744783210349,6.37358862,1569.0,1568.7,6.37452381]
["bitfinex","ETHUSD",1744783210588,13.49867429,1569.2,1568.5,13.29751493]
["bitfinex","ETHUSD",1744783210759,6.37281279,1569.2,1568.8,7.16186402]
["bitfinex","ETHUSD",1744783211079,6.37308024,1569.1,1568.8,0.7877]
["bitfinex","ETHUSD",1744783211450,7.14358024,1569.1,1568.7,6.37454373]
["bitfinex","ETHUSD",1744783211650,13.51705202,1569.1,1568.7,14.10414093]
["bitfinex","ETHUSD",1744783211876,6.37363811,1569.0,1568.7,1.35503899]
["bitfinex","ETHUSD",1744783212084,6.37409496,1568.9,1568.6,7.17587838]
["bitfinex","ETHUSD",1744783212417,0.8237,1569.3,1568.7,0.06374822]
["bitfinex","ETHUSD",1744783212698,6.37280958,1569.2,1568.9,0.8166]
["bitfinex","ETHUSD",1744783212856,6.37320474,1569.1,1568.7,7.19124408]
["bitfinex","ETHUSD",1744783213050,12.74738017,1569.0,1568.7,0.8166]
["bitfinex","ETHUSD",1744783213250,13.49928017,1569.0,1568.6,12.74998511]
["bitfinex","ETHUSD",1744783213491,13.49928017,1569.0,1568.5,6.922]
["bitfinex","ETHUSD",1744783213492,6.37412593,1568.9,1568.5,14.08500346]
["bitfinex","ETHUSD",1744783213700,6.37435561,1568.8,1568.5,20.46038301]
["bitfinex","ETHUSD",1744783213985,6.37433606,1568.8,1568.5,14.08497955]
["bitfinex","ETHUSD",1744783214171,6.37433606,1568.8,1568.5,7.7096]
["bitfinex","ETHUSD",1744783214172,7.64918226,1568.8,1568.5,7.7096]
["bitfinex","ETHUSD",1744783214394,6.37433606,1568.8,1568.5,6.922]
["bitfinex","ETHUSD",1744783214770,6.37396321,1568.9,1568.5,13.29739654]
["bitfinex","ETHUSD",1744783214970,12.7480637,1568.9,1568.5,19.67279308]
["bitfinex","ETHUSD",1744783215170,6.37396321,1568.9,1568.6,6.3749758]
["bitfinex","ETHUSD",1744783215555,12.74802206,1568.9,1568.6,6.3749758]
["bitfinex","ETHUSD",1744783216587,6.37396321,1568.9,1568.6,6.3749758]
["bitfinex","ETHUSD",1744783216788,12.74801142,1568.9,1568.6,6.3749758]
["bitfinex","ETHUSD",1744783216989,6.37396321,1568.9,1568.6,6.3749758]
["bitfinex","ETHUSD",1744783217193,6.37396321,1568.9,1568.6,12.74994069]
["bitfinex","ETHUSD",1744783217359,3.7519,1569.0,1568.8,6.37427476]
["bitfinex","ETHUSD",1744783217559,6.85325639,1569.2,1568.8,6.37427476]
["bitfinex","ETHUSD",1744783217560,7.14687152,1569.2,1568.9,6.37375467]
["bitfinex","ETHUSD",1744783217761,6.37327608,1569.1,1568.8,6.37416395]
["bitfinex","ETHUSD",1744783217961,6.37327608,1569.1,1568.8,12.74832355]
["bitfinex","ETHUSD",1744783218291,0.7665,1569.4,1569.0,6.37348629]
["bitfinex","ETHUSD",1744783218492,6.37162326,1569.5,1569.2,12.74505713]
["bitfinex","ETHUSD",1744783218792,0.7663,1569.8,1569.6,6.37086541]
["bitfinex","ETHUSD",1744783218993,7.13577795,1570.0,1569.7,6.37049257]
["bitfinex","ETHUSD",1744783219690,7.13577795,1570.0,1569.6,13.49546034]
["bitfinex","ETHUSD",1744783219896,8.48626329,1570.0,1569.6,7.12456541]
["bitfinex","ETHUSD",1744783220060,2.11678534,1570.0,1569.6,0.7537]
["bitfinex","ETHUSD",1744783220263,6.37048439,1569.8,1569.4,6.37176839]
["bitfinex","ETHUSD",1744783220589,6.37048439,1569.8,1569.3,0.8029]
["bitfinex","ETHUSD",1744783220590,6.37092178,1569.7,1569.3,13.54725444]
["bitfinex","ETHUSD",1744783220777,12.74183587,1569.7,1569.3,7.17507722]
["bitfinex","ETHUSD",1744783220978,6.37091409,1569.7,1569.4,6.37173977]
["bitfinex","ETHUSD",1744783221293,6.37064971,1569.7,1569.4,6.37173977]
["bitfinex","ETHUSD",1744783221489,6.37184255,1569.5,1569.1,7.17585721]
["bitfinex","ETHUSD",1744783221657,6.37184255,1569.5,1569.1,13.54881442]
["bitfinex","ETHUSD",1744783221857,12.74358315,1569.5,1569.1,7.17585721]
["bitfinex","ETHUSD",1744783222290,12.74358315,1569.5,1569.1,13.54878538]
["bitfinex","ETHUSD",1744783222495,8.43477417,1569.7,1569.1,7.17582817]
["bitfinex","ETHUSD",1744783222660,12.74424144,1569.4,1569.1,0.8029]
["bitfinex","ETHUSD",1744783222860,6.37252985,1569.3,1568.9,7.1674656]
["bitfinex","ETHUSD",1744783223088,7.15645587,1569.5,1568.9,0.7936]
["bitfinex","ETHUSD",1744783223089,6.37287669,1569.2,1568.9,0.7936]
["bitfinex","ETHUSD",1744783223393,6.37378359,1569.0,1568.7,6.37468367]
["bitfinex","ETHUSD",1744783223961,12.74661371,1569.1,1568.7,6.37457599]
["bitfinex","ETHUSD",1744783224187,1.35090137,1569.1,1568.6,9.68859407]
["bitfinex","ETHUSD",1744783224373,6.37240919,1569.3,1569.0,7.14997192]
["bitfinex","ETHUSD",1744783224698,0.8277,1569.4,1569.1,6.37294081]
["bitfinex","ETHUSD",1744783224996,7.19985754,1569.4,1569.0,7.1498546]
["bitfinex","ETHUSD",1744783225560,6.37268098,1569.2,1569.0,0.7765]
["bitfinex","ETHUSD",1744783225766,11.03772802,1569.6,1569.2,6.37241688]
["bitfinex","ETHUSD",1744783226066,3.0,1569.5,1569.2,6.37241688]
["bitfinex","ETHUSD",1744783226685,14.40909744,1569.6,1569.0,2.12891179]
["bitfinex","ETHUSD",1744783226686,0.8231,1569.6,1569.3,6.37204211]
["bitfinex","ETHUSD",1744783226895,15.74156508,1569.7,1569.4,6.37172047]
["bitfinex","ETHUSD",1744783227072,15.7416392,1569.7,1569.4,6.37172047]
["bitfinex","ETHUSD",1744783227272,17.39811312,1569.7,1569.4,6.37172047]
["bitfinex","ETHUSD",1744783227508,17.39811312,1569.7,1569.5,6.37135748]
["bitfinex","ETHUSD",1744783227509,1.65647392,1569.7,1569.5,6.37135748]
["bitfinex","ETHUSD",1744783227799,6.36985884,1569.9,1569.6,6.37080083]
["bitfinex","ETHUSD",1744783227999,12.73990171,1569.9,1569.6,6.37080083]
["bitfinex","ETHUSD",1744783228199,6.37035621,1569.8,1569.4,6.37178253]
["bitfinex","ETHUSD",1744783228370,6.37064829,1569.7,1569.4,12.74349806]
["bitfinex","ETHUSD",1744783228575,6.37035621,1569.8,1569.5,6.37141479]
["bitfinex","ETHUSD",1744783228776,6.36989621,1569.9,1569.5,6.37129384]
["bitfinex","ETHUSD",1744783228988,7.19255972,1570.0,1569.6,6.37081377]
["bitfinex","ETHUSD",1744783229190,0.8231,1570.0,1569.5,6.37139022]
["bitfinex","ETHUSD",1744783229402,6.37117522,1569.6,1569.3,0.8176]
["bitfinex","ETHUSD",1744783229564,6.37180465,1569.5,1569.1,20.42186052]
["bitfinex","ETHUSD",1744783229769,6.37163651,1569.5,1569.2,6.37262224]
["bitfinex","ETHUSD",1744783229968,6.37186564,1569.4,1569.1,14.04883026]
["bitfinex","ETHUSD",1744783230198,12.74394077,1569.4,1569.1,14.04883026]
["bitfinex","ETHUSD",1744783230403,0.8006,1569.5,1568.9,7.12839952]
["bitfinex","ETHUSD",1744783230703,6.37320528,1569.1,1568.8,19.6694099]
["bitfinex","ETHUSD",1744783230865,6.37320528,1569.1,1568.8,21.71168566]
["bitfinex","ETHUSD",1744783231066,6.37320528,1569.1,1568.8,15.33754233]
["bitfinex","ETHUSD",1744783231781,7.149003,1569.2,1568.8,21.71168367]
["bitfinex","ETHUSD",1744783231969,7.149003,1569.2,1568.8,15.33754233]
["bitfinex","ETHUSD",1744783232169,6.37322115,1569.1,1568.8,6.921]
["bitfinex","ETHUSD",1744783232371,3.7763,1569.2,1568.6,8.34220175]
["bitfinex","ETHUSD",1744783232702,12.74819598,1568.9,1568.6,6.37500768]
["bitfinex","ETHUSD",1744783232903,6.37405523,1568.9,1568.6,6.37500768]
["bitfinex","ETHUSD",1744783233674,6.37443125,1568.8,1568.5,0.7992]
["bitfinex","ETHUSD",1744783234000,6.37356292,1569.0,1568.6,6.37496281]
["bitfinex","ETHUSD",1744783234202,6.37356292,1569.0,1568.6,12.74991617]
["bitfinex","ETHUSD",1744783234404,12.74734299,1569.0,1568.6,6.37495336]
["bitfinex","ETHUSD",1744783234601,6.37389666,1568.9,1568.6,12.74992445]
["bitfinex","ETHUSD",1744783234803,12.74744305,1569.0,1568.6,12.74992445]
["bitfinex","ETHUSD",1744783234974,6.3738948,1568.9,1568.6,6.37495336]
["bitfinex","ETHUSD",1744783235632,6.37353727,1569.0,1568.6,6.37495336]
["bitfinex","ETHUSD",1744783235916,6.37353727,1569.0,1568.7,6.3745498]
["bitfinex","ETHUSD",1744783236131,3.7763,1569.2,1568.9,6.37357332]
["bitfinex","ETHUSD",1744783236132,0.7763,1569.2,1568.9,6.37357332]
["bitfinex","ETHUSD",1744783236279,1.2236111,1569.4,1568.8,0.7598]
["bitfinex","ETHUSD",1744783236477,6.37255057,1569.3,1568.9,12.74745804]
["bitfinex","ETHUSD",1744783236713,6.37255057,1569.3,1569.0,6.37348405]
["bitfinex","ETHUSD",1744783236887,14.39471582,1569.3,1568.9,12.74747603]
["bitfinex","ETHUSD",1744783237223,6.372683,1569.2,1568.9,6.37374982]
["bitfinex","ETHUSD",1744783237782,6.372683,1569.2,1568.9,12.74749013]
["bitfinex","ETHUSD",1744783237981,6.37264353,1569.3,1568.9,12.74750967]
["bitfinex","ETHUSD",1744783238524,6.37279665,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783238817,12.74569283,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783239021,12.74567327,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783239518,12.74573817,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783239679,6.37279665,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783239881,12.7456724,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783240281,12.74484659,1569.3,1569.0,6.37335405]
["bitfinex","ETHUSD",1744783240509,6.37273875,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783240902,12.74562172,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783241215,12.74562834,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783241527,6.37273875,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783241685,12.74559179,1569.2,1568.9,6.37375778]
["bitfinex","ETHUSD",1744783242941,12.74559179,1569.2,1568.7,6.903]
["bitfinex","ETHUSD",1744783242942,6.37389253,1568.9,1568.7,6.903]
["bitfinex","ETHUSD",1744783243242,6.37358282,1569.0,1568.7,13.27765872]
["bitfinex","ETHUSD",1744783243598,6.37358282,1569.0,1568.7,13.27758049]
["bitfinex","ETHUSD",1744783243805,6.37358282,1569.0,1568.7,19.6521388]
["bitfinex","ETHUSD",1744783244629,6.37358282,1569.0,1568.7,13.27755831]
["bitfinex","ETHUSD",1744783244949,6.37392421,1568.9,1568.7,6.903]
["bitfinex","ETHUSD",1744783245315,6.37358282,1569.0,1568.7,13.27769016]
["bitfinex","ETHUSD",1744783246003,12.74736433,1569.0,1568.7,15.32079774]
["bitfinex","ETHUSD",1744783246335,6.37358282,1569.0,1568.7,21.69536461]
["bitfinex","ETHUSD",1744783246534,7.16996758,1569.1,1568.8,12.74842682]
["bitfinex","ETHUSD",1744783246736,9.37279812,1569.2,1568.9,6.37369489]
["bitfinex","ETHUSD",1744783247031,15.7456534,1569.2,1568.9,7.20669489]
["bitfinex","ETHUSD",1744783247213,9.37279812,1569.2,1568.9,7.20669489]
["bitfinex","ETHUSD",1744783247611,0.7584,1569.3,1569.0,6.37322272]
["bitfinex","ETHUSD",1744783247814,3.0,1569.3,1569.1,6.37306395]
["bitfinex","ETHUSD",1744783248035,13.56995682,1569.5,1568.9,2.19108786]
["bitfinex","ETHUSD",1744783248237,6.37203856,1569.4,1569.1,6.37292756]
["bitfinex","ETHUSD",1744783248437,12.74424551,1569.4,1569.0,12.74697258]
["bitfinex","ETHUSD",1744783249637,6.37203856,1569.4,1569.1,12.74582906]
["bitfinex","ETHUSD",1744783250176,6.37227791,1569.3,1569.0,6.37336362]
["bitfinex","ETHUSD",1744783250545,6.37227791,1569.3,1569.0,12.74672724]
["bitfinex","ETHUSD",1744783250747,6.37227791,1569.3,1569.0,14.10469996]
["bitfinex","ETHUSD",1744783250947,6.37202201,1569.4,1569.0,7.73133634]
["bitfinex","ETHUSD",1744783251272,6.37300758,1569.2,1568.9,0.833]
["bitfinex","ETHUSD",1744783251479,6.37300758,1569.2,1568.9,7.20686464]
["bitfinex","ETHUSD",1744783251775,6.37284969,1569.2,1568.9,0.833]
["bitfinex","ETHUSD",1744783251961,6.37310759,1569.1,1568.9,0.833]
["bitfinex","ETHUSD",1744783252666,12.74578129,1569.2,1568.9,7.20685259]
["bitfinex","ETHUSD",1744783253067,6.37284969,1569.2,1568.9,7.20685259]
["bitfinex","ETHUSD",1744783253781,6.37187566,1569.4,1568.9,1.55368526]
["bitfinex","ETHUSD",1744783254069,6.37187566,1569.4,1569.1,6.37293493]
["bitfinex","ETHUSD",1744783254277,19.97005614,1569.5,1569.2,6.37266837]
["bitfinex","ETHUSD",1744783254580,6.37186186,1569.4,1569.1,12.74589372]
["bitfinex","ETHUSD",1744783254788,0.8268,1569.5,1569.2,6.37266574]
["bitfinex","ETHUSD",1744783254986,6.37075833,1569.7,1569.4,6.37160969]
["bitfinex","ETHUSD",1744783255156,6.37075833,1569.7,1569.5,0.7848]
["bitfinex","ETHUSD",1744783255535,12.7400211,1569.9,1569.6,6.3708868]
["bitfinex","ETHUSD",1744783255783,7.15969312,1570.0,1569.6,6.3708868]
["bitfinex","ETHUSD",1744783255947,7.15965061,1570.0,1569.7,12.74083067]
["bitfinex","ETHUSD",1744783256286,6.36862169,1570.2,1569.7,0.8192]
["bitfinex","ETHUSD",1744783256465,6.36786093,1570.4,1570.1,6.36900318]
["bitfinex","ETHUSD",1744783256638,6.36786093,1570.4,1570.1,12.73787013]
["bitfinex","ETHUSD",1744783256837,0.8245,1570.5,1570.2,12.73721668]
["bitfinex","ETHUSD",1744783257038,9.27746762,1570.8,1570.4,6.36767674]
["bitfinex","ETHUSD",1744783257039,7.19082617,1570.8,1570.4,6.36767674]
["bitfinex","ETHUSD",1744783257269,6.36578757,1570.9,1570.5,6.36720673]
["bitfinex","ETHUSD",1744783257469,6.36578757,1570.9,1570.6,6.36695687]
["bitfinex","ETHUSD",1744783257773,0.8015,1571.0,1570.4,0.7574]
["bitfinex","ETHUSD",1744783257939,12.73302007,1570.8,1570.4,7.12517088]
["bitfinex","ETHUSD",1744783258374,6.36647403,1570.8,1570.4,14.84214131]
["bitfinex","ETHUSD",1744783258669,6.36647403,1570.8,1570.5,6.36732893]
["bitfinex","ETHUSD",1744783258968,12.73109498,1571.0,1570.6,6.36684165]
["bitfinex","ETHUSD",1744783259169,6.36578314,1570.9,1570.6,6.36684165]
["bitfinex","ETHUSD",1744783259544,12.73112057,1571.0,1570.6,6.36681338]
["bitfinex","ETHUSD",1744783260073,6.36583854,1570.9,1570.6,6.36681338]
["bitfinex","ETHUSD",1744783260476,6.36619049,1570.8,1570.4,2.10673584]
["bitfinex","ETHUSD",1744783260776,1.27313261,1570.9,1570.2,8.17672167]
["bitfinex","ETHUSD",1744783260777,12.73453552,1570.6,1570.2,14.09814615]
["bitfinex","ETHUSD",1744783260975,6.36770941,1570.5,1570.2,7.7297]
["bitfinex","ETHUSD",1744783261269,6.36743406,1570.5,1570.2,14.09813532]
["bitfinex","ETHUSD",1744783261686,6.36705474,1570.6,1570.2,16.14484723]
["bitfinex","ETHUSD",1744783261884,6.36705474,1570.6,1570.2,14.09813532]
["bitfinex","ETHUSD",1744783262190,6.36705474,1570.6,1570.3,6.3680746]
["bitfinex","ETHUSD",1744783262393,6.36705474,1570.6,1570.2,20.46656492]
["bitfinex","ETHUSD",1744783262575,9.36623689,1570.8,1570.2,7.7297]
["bitfinex","ETHUSD",1744783262775,9.36623689,1570.8,1570.5,6.36726012]
["bitfinex","ETHUSD",1744783263083,7.63898286,1570.9,1570.6,6.36696863]
["bitfinex","ETHUSD",1744783263284,6.36585025,1570.9,1570.6,6.36696863]
["bitfinex","ETHUSD",1744783263784,6.36585025,1570.9,1570.6,6.36692889]
["bitfinex","ETHUSD",1744783264090,6.36544766,1571.0,1570.6,12.73374717]
["bitfinex","ETHUSD",1744783264091,12.73111882,1571.0,1570.6,12.73374717]
["bitfinex","ETHUSD",1744783264288,12.72969458,1571.2,1570.7,6.36639943]
["bitfinex","ETHUSD",1744783264586,12.72878681,1571.3,1570.9,13.48663121]
["bitfinex","ETHUSD",1744783264783,6.3643169,1571.3,1570.9,13.48665455]
["bitfinex","ETHUSD",1744783264988,12.72881239,1571.3,1570.9,7.12101502]
["bitfinex","ETHUSD",1744783265385,0.05,1571.4,1571.1,6.36483867]
["bitfinex","ETHUSD",1744783265594,0.05,1571.4,1571.1,6.36480006]
["bitfinex","ETHUSD",1744783265766,6.41387463,1571.4,1571.1,6.36480006]
["bitfinex","ETHUSD",1744783265975,6.41387463,1571.4,1571.0,12.73069284]
["bitfinex","ETHUSD",1744783266170,6.41387463,1571.4,1571.0,7.7139657]
["bitfinex","ETHUSD",1744783266365,6.36418092,1571.3,1571.0,7.77761071]
["bitfinex","ETHUSD",1744783266783,6.36418092,1571.3,1571.0,7.7139657]
["bitfinex","ETHUSD",1744783267291,6.41377451,1571.4,1571.0,14.14281551]
["bitfinex","ETHUSD",1744783267488,6.41377451,1571.4,1571.0,14.07917013]
["bitfinex","ETHUSD",1744783267694,12.7777332,1571.4,1571.0,7.71382371]
["bitfinex","ETHUSD",1744783267902,12.7777332,1571.4,1571.0,7.77746907]
["bitfinex","ETHUSD",1744783268191,6.36420415,1571.3,1571.0,14.14267424]
["bitfinex","ETHUSD",1744783268391,6.36508726,1571.1,1570.9,0.7555]
["bitfinex","ETHUSD",1744783268586,6.36472573,1571.2,1570.9,0.7555]
["bitfinex","ETHUSD",1744783268792,6.36447233,1571.3,1571.0,6.3652358]
["bitfinex","ETHUSD",1744783269580,6.3643581,1571.3,1571.0,6.3652358]
["bitfinex","ETHUSD",1744783270268,6.3643581,1571.3,1571.0,6.36523185]
["bitfinex","ETHUSD",1744783270480,6.36434979,1571.3,1571.0,6.36523185]
["bitfinex","ETHUSD",1744783270903,12.72868284,1571.3,1571.0,6.36523185]
["bitfinex","ETHUSD",1744783271302,6.36433305,1571.3,1571.0,6.36523185]
["bitfinex","ETHUSD",1744783271665,1.27781884,1571.3,1570.9,7.6345]
["bitfinex","ETHUSD",1744783271871,6.36495402,1571.2,1570.9,7.6345]
["bitfinex","ETHUSD",1744783272093,6.36498276,1571.1,1570.9,7.6345]
["bitfinex","ETHUSD",1744783272497,6.36495402,1571.2,1570.9,14.00023801]
["bitfinex","ETHUSD",1744783272680,6.36495402,1571.2,1570.9,20.36585953]
["bitfinex","ETHUSD",1744783274200,6.36495402,1571.2,1570.9,14.00012152]
["bitfinex","ETHUSD",1744783274701,6.36495402,1571.2,1570.8,6.36616614]
["bitfinex","ETHUSD",1744783274702,6.36496747,1571.1,1570.7,13.49390946]
["bitfinex","ETHUSD",1744783274893,12.73008521,1571.1,1570.7,13.49390946]
["bitfinex","ETHUSD",1744783275092,6.36496747,1571.1,1570.8,6.36617054]
["bitfinex","ETHUSD",1744783275392,6.36496747,1571.1,1570.8,12.73221603]
["bitfinex","ETHUSD",1744783275700,6.36496747,1571.1,1570.8,6.36604549]
["bitfinex","ETHUSD",1744783275871,6.41375571,1571.4,1571.1,6.36478251]
["bitfinex","ETHUSD",1744783276297,6.41375571,1571.4,1571.1,12.72963656]
["bitfinex","ETHUSD",1744783276502,6.41375571,1571.4,1571.1,12.72963833]
["bitfinex","ETHUSD",1744783276703,6.41375571,1571.4,1571.1,6.36478251]
["bitfinex","ETHUSD",1744783276903,6.41375571,1571.4,1571.1,12.72963833]
["bitfinex","ETHUSD",1744783277101,0.05,1571.4,1571.2,12.72898087]
["bitfinex","ETHUSD",1744783277886,0.05,1571.4,1571.3,7.15435706]
["bitfinex","ETHUSD",1744783278077,0.05,1571.4,1571.3,7.21799579]
["bitfinex","ETHUSD",1744783278271,0.05,1571.4,1571.3,7.15435706]
["bitfinex","ETHUSD",1744783278803,0.05,1571.4,1571.3,14.03135706]
["bitfinex","ETHUSD",1744783279004,0.05,1571.4,1571.3,16.70736537]
["bitfinex","ETHUSD",1744783283216,0.05,1571.4,1571.3,17.25736537]
["bitfinex","ETHUSD",1744783283942,0.05,1571.4,1571.3,20.56763689]
["bitfinex","ETHUSD",1744783285394,0.05,1571.4,1571.3,16.70736537]
["bitfinex","ETHUSD",1744783288222,0.05,1571.4,1571.3,19.70736537]
["bitfinex","ETHUSD",1744783289244,0.05,1571.4,1571.3,23.01763689]
["bitfinex","ETHUSD",1744783290208,0.05,1571.4,1571.3,23.56763689]
["bitfinex","ETHUSD",1744783296050,0.05,1571.4,1571.3,19.70736537]
["bitfinex","ETHUSD",1744783296429,0.05,1571.4,1571.3,15.91716537]
["bitfinex","ETHUSD",1744783298233,0.05,1571.4,1571.3,6.877]
["bitfinex","ETHUSD",1744783298559,6.36442707,1571.3,1571.1,6.854]
["bitfinex","ETHUSD",1744783298853,7.17903001,1571.2,1571.1,6.854]
["bitfinex","ETHUSD",1744783299232,6.36496722,1571.1,1570.7,14.01464616]
["bitfinex","ETHUSD",1744783299434,7.18032075,1570.9,1570.7,6.854]
["bitfinex","ETHUSD",1744783299633,0.8144,1570.9,1570.7,13.22050265]
["bitfinex","ETHUSD",1744783300257,7.18020082,1570.9,1570.7,6.854]
["bitfinex","ETHUSD",1744783302068,6.36618283,1570.8,1570.7,6.854]
["bitfinex","ETHUSD",1744783302537,6.36618283,1570.8,1570.2,50.3886]
["bitfinex","ETHUSD",1744783302538,6.36783416,1570.4,1570.2,49.63]
["bitfinex","ETHUSD",1744783302893,12.7366826,1570.3,1570.0,6.87035122]
["bitfinex","ETHUSD",1744783303181,6.36820989,1570.3,1570.0,14.56378096]
["bitfinex","ETHUSD",1744783303390,13.50376515,1570.4,1570.0,20.93306419]
["bitfinex","ETHUSD",1744783303681,12.73679663,1570.3,1570.0,8.19435532]
["bitfinex","ETHUSD",1744783303976,6.36830019,1570.3,1570.0,8.19435532]
["bitfinex","ETHUSD",1744783304349,6.36830019,1570.3,1570.0,14.56375764]
["bitfinex","ETHUSD",1744783304776,6.36830019,1570.3,1570.0,8.19435532]
["bitfinex","ETHUSD",1744783304971,6.36897426,1570.2,1570.0,6.87035122]
["bitfinex","ETHUSD",1744783305183,10.19022108,1570.1,1570.0,0.01535122]
["bitfinex","ETHUSD",1744783305980,7.16838553,1570.6,1570.3,6.36807611]
["bitfinex","ETHUSD",1744783306167,0.8012,1570.6,1570.4,6.36779186]
["bitfinex","ETHUSD",1744783306562,7.16842734,1570.6,1570.2,6.36854618]
["bitfinex","ETHUSD",1744783306765,6.36752538,1570.5,1570.2,0.63685462]
["bitfinex","ETHUSD",1744783306960,13.53538057,1570.6,1570.2,7.00539852]
["bitfinex","ETHUSD",1744783307164,13.53538057,1570.6,1570.2,13.37383748]
["bitfinex","ETHUSD",1744783307377,13.53538057,1570.6,1570.2,7.00529358]
["bitfinex","ETHUSD",1744783307378,6.36743027,1570.5,1570.2,7.00529358]
["bitfinex","ETHUSD",1744783307873,0.798,1570.9,1570.3,3.0]
["bitfinex","ETHUSD",1744783308075,0.798,1570.9,1570.4,0.06367975]
["bitfinex","ETHUSD",1744783308274,6.36655611,1570.8,1570.5,6.36736327]
["bitfinex","ETHUSD",1744783308453,12.73293126,1570.8,1570.4,6.36760573]
["bitfinex","ETHUSD",1744783308789,12.73336242,1570.7,1570.4,6.36760573]
["bitfinex","ETHUSD",1744783309086,6.36658955,1570.7,1570.4,6.36760573]
["bitfinex","ETHUSD",1744783309279,6.36768557,1570.5,1570.1,12.73782261]
["bitfinex","ETHUSD",1744783309683,7.15117978,1570.6,1570.2,6.36858482]
["bitfinex","ETHUSD",1744783309895,0.7841,1570.6,1570.3,6.36796055]
["bitfinex","ETHUSD",1744783310245,7.15131725,1570.6,1570.3,6.36796055]
["bitfinex","ETHUSD",1744783310703,13.51853139,1570.6,1570.3,6.36796055]
["bitfinex","ETHUSD",1744783310983,6.36740908,1570.5,1570.2,12.73700644]
["bitfinex","ETHUSD",1744783311197,7.15115027,1570.6,1570.2,12.73700644]
["bitfinex","ETHUSD",1744783311552,6.36740838,1570.5,1570.2,6.36848521]
["bitfinex","ETHUSD",1744783313066,13.51841944,1570.6,1570.2,6.36848521]
["bitfinex","ETHUSD",1744783313384,0.7841,1570.6,1570.3,6.36820305]
["bitfinex","ETHUSD",1744783313592,0.7841,1570.6,1570.3,7.08026336]
["bitfinex","ETHUSD",1744783314273,0.7841,1570.6,1570.4,6.36779598]
["bitfinex","ETHUSD",1744783314478,0.7604,1570.8,1570.6,6.36695886]
["bitfinex","ETHUSD",1744783314696,0.7604,1570.8,1570.6,6.36685694]
["bitfinex","ETHUSD",1744783314908,0.7604,1571.0,1570.7,6.3663549]
["bitfinex","ETHUSD",1744783315111,6.3663205,1570.8,1570.5,13.22629593]
["bitfinex","ETHUSD",1744783315286,12.7328034,1570.8,1570.5,6.859]
["bitfinex","ETHUSD",1744783316315,7.11915105,1570.7,1570.5,6.859]
["bitfinex","ETHUSD",1744783316509,0.7525,1570.7,1570.5,13.226114]
["bitfinex","ETHUSD",1744783316709,6.83518919,1570.9,1570.6,6.3669935]
["bitfinex","ETHUSD",1744783316710,7.19158408,1570.9,1570.6,6.3669935]
["bitfinex","ETHUSD",1744783316897,0.8257,1570.9,1570.7,6.36638269]
["bitfinex","ETHUSD",1744783318305,10.12450161,1571.1,1570.8,6.36618283]
["bitfinex","ETHUSD",1744783319216,16.48963724,1571.1,1570.8,6.36618283]
["bitfinex","ETHUSD",1744783319410,10.12450161,1571.1,1570.8,6.36618283]
["bitfinex","ETHUSD",1744783319717,0.7595,1571.1,1570.9,6.36549813]
["bitfinex","ETHUSD",1744783319889,0.7595,1571.1,1570.6,6.36681275]
["bitfinex","ETHUSD",1744783320217,0.7595,1571.1,1570.8,6.36617755]
["bitfinex","ETHUSD",1744783320429,0.8223,1571.3,1571.1,6.36463994]
["bitfinex","ETHUSD",1744783320634,0.05,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744783320980,0.05,1571.4,1571.2,0.63646399]
["bitfinex","ETHUSD",1744783321191,3.8614,1571.4,1571.0,6.859]
["bitfinex","ETHUSD",1744783321417,6.3649224,1571.2,1571.0,6.859]
["bitfinex","ETHUSD",1744783321622,6.36496722,1571.1,1571.0,6.859]
["bitfinex","ETHUSD",1744783322121,6.36420751,1571.3,1571.0,6.859]
["bitfinex","ETHUSD",1744783322320,16.58914831,1571.4,1571.0,14.54672962]
["bitfinex","ETHUSD",1744783322487,7.22517279,1571.4,1571.0,14.54670953]
["bitfinex","ETHUSD",1744783322683,13.58911908,1571.4,1571.1,6.36484916]
["bitfinex","ETHUSD",1744783322919,7.22517279,1571.4,1571.1,6.36484916]
["bitfinex","ETHUSD",1744783323122,7.22517279,1571.4,1571.0,14.54680272]
["bitfinex","ETHUSD",1744783323318,6.36432164,1571.3,1571.0,13.22433827]
["bitfinex","ETHUSD",1744783325119,1.58391728,1571.4,1571.0,6.859]
["bitfinex","ETHUSD",1744783325325,12.72953245,1571.2,1571.0,6.859]
["bitfinex","ETHUSD",1744783325494,6.36496722,1571.1,1571.0,6.859]
["bitfinex","ETHUSD",1744783325891,12.72956433,1571.2,1571.0,6.859]
["bitfinex","ETHUSD",1744783326324,6.36473247,1571.2,1571.0,6.859]
["bitfinex","ETHUSD",1744783326692,9.36421265,1571.3,1571.0,6.859]
["bitfinex","ETHUSD",1744783327221,6.36461413,1571.2,1571.0,6.859]
["bitfinex","ETHUSD",1744783328622,0.8156,1571.1,1571.0,6.859]
["bitfinex","ETHUSD",1744783329025,17.87172556,1571.3,1571.1,6.36482607]
["bitfinex","ETHUSD",1744783329026,3.0,1571.3,1571.1,6.36482607]
["bitfinex","ETHUSD",1744783329745,0.05,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744783329944,0.05,1571.4,1571.3,8.33709206]
["bitfinex","ETHUSD",1744783330093,0.05,1571.4,1571.3,8.27345864]
["bitfinex","ETHUSD",1744783330298,0.05,1571.4,1571.3,8.33708926]
["bitfinex","ETHUSD",1744783330505,0.05,1571.4,1571.3,8.27345864]
["bitfinex","ETHUSD",1744783330917,0.05,1571.4,1571.3,8.33708927]
["bitfinex","ETHUSD",1744783331313,0.05,1571.4,1571.3,1.90930158]
["bitfinex","ETHUSD",1744783331539,0.05,1571.4,1571.2,6.364364]
["bitfinex","ETHUSD",1744783331701,6.41390025,1571.4,1571.1,6.36487036]
["bitfinex","ETHUSD",1744783332022,0.05,1571.4,1571.2,6.3645567]
["bitfinex","ETHUSD",1744783332498,6.36601659,1570.9,1570.5,8.4501012]
["bitfinex","ETHUSD",1744783332711,6.36637104,1570.8,1570.6,0.84501012]
["bitfinex","ETHUSD",1744783332908,7.16927953,1571.0,1570.5,1.3226114]
["bitfinex","ETHUSD",1744783333207,12.73185333,1570.9,1570.5,1.3226114]
["bitfinex","ETHUSD",1744783333420,6.3669935,1570.6,1570.5,1.3226114]
["bitfinex","ETHUSD",1744783333620,6.36739891,1570.5,1570.1,13.53266285]
["bitfinex","ETHUSD",1744783333938,0.776,1570.6,1570.3,6.36814315]
["bitfinex","ETHUSD",1744783334159,0.8259,1570.8,1570.5,6.36721416]
["bitfinex","ETHUSD",1744783334310,0.8259,1570.8,1570.4,7.19562344]
["bitfinex","ETHUSD",1744783334509,0.8259,1570.8,1570.3,6.36819436]
["bitfinex","ETHUSD",1744783334510,6.36675032,1570.7,1570.3,6.36819436]
["bitfinex","ETHUSD",1744783334802,7.19214948,1570.8,1570.4,6.36774853]
["bitfinex","ETHUSD",1744783335163,0.8259,1570.8,1570.4,12.73530926]
["bitfinex","ETHUSD",1744783335308,0.8259,1570.8,1570.4,6.36762806]
["bitfinex","ETHUSD",1744783335643,6.36578014,1570.9,1570.5,6.36709862]
["bitfinex","ETHUSD",1744783335831,10.17308049,1571.0,1570.5,6.36709862]
["bitfinex","ETHUSD",1744783335832,3.8077,1571.0,1570.5,0.63670986]
["bitfinex","ETHUSD",1744783336039,3.8077,1571.0,1570.2,7.19625371]
["bitfinex","ETHUSD",1744783336211,3.8077,1571.0,1570.3,6.36802368]
["bitfinex","ETHUSD",1744783336212,6.36680136,1570.7,1570.3,6.36802368]
["bitfinex","ETHUSD",1744783336569,0.8274,1570.7,1570.2,0.8279]
["bitfinex","ETHUSD",1744783336735,6.36761139,1570.5,1570.2,7.19645531]
["bitfinex","ETHUSD",1744783336929,12.73521121,1570.5,1570.2,0.8279]
["bitfinex","ETHUSD",1744783337126,12.73521121,1570.5,1570.2,1.54757078]
["bitfinex","ETHUSD",1744783337127,12.73532725,1570.5,1570.2,1.54757078]
["bitfinex","ETHUSD",1744783337364,6.36796505,1570.4,1570.2,1.54757078]
["bitfinex","ETHUSD",1744783337559,6.36783174,1570.4,1570.0,13.96631169]
["bitfinex","ETHUSD",1744783337768,6.36783174,1570.4,1570.0,7.5971]
["bitfinex","ETHUSD",1744783337769,0.8213,1570.4,1570.0,7.5971]
["bitfinex","ETHUSD",1744783337925,6.36893021,1570.2,1570.0,6.84]
["bitfinex","ETHUSD",1744783338137,6.36935925,1570.1,1569.7,17.03675044]
["bitfinex","ETHUSD",1744783338387,6.36935925,1570.1,1569.8,0.61685903]
["bitfinex","ETHUSD",1744783338529,6.36935925,1570.1,1569.8,0.6805529]
["bitfinex","ETHUSD",1744783338731,6.36950491,1570.0,1569.8,0.61685903]
["bitfinex","ETHUSD",1744783338938,6.36935925,1570.1,1569.8,0.61685903]
["bitfinex","ETHUSD",1744783339151,6.3694878,1570.0,1569.8,0.61685903]
["bitfinex","ETHUSD",1744783339356,6.3694878,1570.0,1569.7,6.37046437]
["bitfinex","ETHUSD",1744783339568,6.3694878,1570.0,1569.6,57.2984]
["bitfinex","ETHUSD",1744783339767,13.54838619,1570.1,1569.7,6.43415899]
["bitfinex","ETHUSD",1744783339977,13.54837239,1570.1,1569.7,12.80466662]
["bitfinex","ETHUSD",1744783340141,13.54837239,1570.1,1569.7,18.88593184]
["bitfinex","ETHUSD",1744783340341,6.36946779,1570.0,1569.7,6.1449596]
["bitfinex","ETHUSD",1744783340577,6.3701409,1569.9,1569.6,57.2984]
["bitfinex","ETHUSD",1744783340878,6.3701409,1569.9,1569.6,63.66943713]
["bitfinex","ETHUSD",1744783341291,12.74017969,1569.9,1569.6,57.2984]
["bitfinex","ETHUSD",1744783341440,6.37029433,1569.8,1569.6,56.493]
["bitfinex","ETHUSD",1744783342277,6.37003879,1569.9,1569.6,56.493]
["bitfinex","ETHUSD",1744783342571,12.74005408,1569.9,1569.6,56.493]
["bitfinex","ETHUSD",1744783342781,14.01405949,1569.9,1569.6,56.493]
["bitfinex","ETHUSD",1744783342972,6.37033605,1569.8,1569.6,56.493]
["bitfinex","ETHUSD",1744783343386,6.37064407,1569.7,1569.4,7.14089327]
["bitfinex","ETHUSD",1744783343585,0.7681,1569.8,1569.4,0.7691]
["bitfinex","ETHUSD",1744783343743,6.37124434,1569.6,1569.3,6.837]
["bitfinex","ETHUSD",1744783343946,12.74164508,1569.7,1569.4,6.3717289]
["bitfinex","ETHUSD",1744783344156,12.74179611,1569.7,1569.3,19.5812121]
["bitfinex","ETHUSD",1744783344371,6.37105105,1569.6,1569.3,13.20909481]
["bitfinex","ETHUSD",1744783344575,6.3708089,1569.7,1569.3,13.20909481]
["bitfinex","ETHUSD",1744783344865,6.3708089,1569.7,1569.4,6.37172468]
["bitfinex","ETHUSD",1744783345058,6.3708089,1569.7,1569.3,14.36409465]
["bitfinex","ETHUSD",1744783345781,6.37106495,1569.6,1569.3,14.36409465]
["bitfinex","ETHUSD",1744783345980,12.74185011,1569.7,1569.3,20.73619141]
["bitfinex","ETHUSD",1744783346181,6.3708089,1569.7,1569.3,20.73619141]
["bitfinex","ETHUSD",1744783346381,6.3708089,1569.7,1569.4,6.37183496]
["bitfinex","ETHUSD",1744783346690,7.61628298,1569.8,1569.5,12.74233188]
["bitfinex","ETHUSD",1744783346691,0.7681,1569.8,1569.5,12.74233188]
["bitfinex","ETHUSD",1744783347285,7.13837084,1569.8,1569.4,7.77343648]
["bitfinex","ETHUSD",1744783347487,0.7681,1569.8,1569.4,1.40166861]
["bitfinex","ETHUSD",1744783347798,7.13849593,1569.8,1569.5,6.37119588]
["bitfinex","ETHUSD",1744783347986,8.53614804,1569.8,1569.4,12.7434793]
["bitfinex","ETHUSD",1744783348191,8.53614804,1569.8,1569.5,6.37128276]
["bitfinex","ETHUSD",1744783348388,14.90672006,1569.8,1569.5,6.37128276]
["bitfinex","ETHUSD",1744783348588,14.90672006,1569.8,1569.4,6.37174969]
["bitfinex","ETHUSD",1744783348589,6.37069903,1569.7,1569.4,6.37172421]
["bitfinex","ETHUSD",1744783348770,6.37069903,1569.7,1569.3,13.2091542]
["bitfinex","ETHUSD",1744783349186,7.22440918,1569.7,1569.4,6.37174215]
["bitfinex","ETHUSD",1744783349387,6.37130947,1569.6,1569.3,6.837]
["bitfinex","ETHUSD",1744783349584,13.55649458,1569.5,1569.3,6.837]
["bitfinex","ETHUSD",1744783350293,6.37186185,1569.4,1569.3,6.837]
["bitfinex","ETHUSD",1744783350505,6.37279203,1569.2,1569.0,6.838]
["bitfinex","ETHUSD",1744783350709,7.13419203,1569.2,1568.9,56.04586111]
["bitfinex","ETHUSD",1744783351003,13.50704094,1569.2,1568.9,56.04586111]
["bitfinex","ETHUSD",1744783351207,13.50704094,1569.2,1568.9,49.672]
["bitfinex","ETHUSD",1744783351510,7.13419203,1569.2,1568.9,56.0458675]
["bitfinex","ETHUSD",1744783351713,7.13419203,1569.2,1568.9,49.672]
["bitfinex","ETHUSD",1744783351877,0.7614,1569.2,1568.9,6.37369241]
["bitfinex","ETHUSD",1744783352083,7.13419561,1569.2,1568.9,6.37369241]
["bitfinex","ETHUSD",1744783352276,13.50708661,1569.2,1568.9,6.37369241]
["bitfinex","ETHUSD",1744783352478,13.50708661,1569.2,1568.8,6.37420761]
["bitfinex","ETHUSD",1744783352783,6.3732395,1569.1,1568.8,6.37420761]
["bitfinex","ETHUSD",1744783353193,6.37374137,1569.0,1568.7,13.21368459]
["bitfinex","ETHUSD",1744783353373,6.373937,1568.9,1568.7,6.839]
["bitfinex","ETHUSD",1744783353579,6.37374137,1569.0,1568.7,6.839]
["bitfinex","ETHUSD",1744783353805,0.7592,1568.9,1568.7,13.21354509]
["bitfinex","ETHUSD",1744783354113,6.37374137,1569.0,1568.7,12.7490879]
["bitfinex","ETHUSD",1744783354283,8.9882367,1569.1,1568.8,6.37424267]
["bitfinex","ETHUSD",1744783354975,15.36152217,1569.1,1568.8,6.37424267]
["bitfinex","ETHUSD",1744783355177,15.36152217,1569.1,1568.7,6.37454281]
["bitfinex","ETHUSD",1744783355178,7.90978677,1569.0,1568.6,6.37507621]
["bitfinex","ETHUSD",1744783355378,1.26435103,1569.1,1568.4,7.5946]
["bitfinex","ETHUSD",1744783355379,4.26435103,1569.1,1568.9,6.37376373]
["bitfinex","ETHUSD",1744783355578,4.26435103,1569.1,1568.8,6.37409092]
["bitfinex","ETHUSD",1744783355800,7.63762805,1569.1,1568.8,6.37409092]
["bitfinex","ETHUSD",1744783356005,14.01097135,1569.1,1568.7,12.74917037]
["bitfinex","ETHUSD",1744783356202,6.37361402,1569.0,1568.6,12.74996873]
["bitfinex","ETHUSD",1744783356403,6.37361402,1569.0,1568.7,6.3746981]
["bitfinex","ETHUSD",1744783356586,7.77472723,1569.0,1568.7,6.3746981]
["bitfinex","ETHUSD",1744783357006,14.14844382,1569.0,1568.7,6.3746981]
["bitfinex","ETHUSD",1744783357312,7.77472723,1569.0,1568.6,12.74995036]
["bitfinex","ETHUSD",1744783357681,14.14841033,1569.0,1568.6,12.74995036]
["bitfinex","ETHUSD",1744783357882,6.37389487,1568.9,1568.6,6.3749636]
["bitfinex","ETHUSD",1744783358079,6.37389487,1568.9,1568.2,6.37659892]
["bitfinex","ETHUSD",1744783358080,6.37565733,1568.5,1568.2,6.37659892]
["bitfinex","ETHUSD",1744783358282,6.37565733,1568.5,1568.1,0.4382713]
["bitfinex","ETHUSD",1744783358283,7.16715516,1568.4,1568.1,0.4382713]
["bitfinex","ETHUSD",1744783358511,0.7911,1568.4,1568.1,0.4382713]
["bitfinex","ETHUSD",1744783358714,6.37652444,1568.3,1568.1,0.4382713]
["bitfinex","ETHUSD",1744783358980,10.16707759,1568.4,1568.1,0.4382713]
["bitfinex","ETHUSD",1744783358981,16.54327957,1568.4,1568.1,0.4382713]
["bitfinex","ETHUSD",1744783359189,6.37662691,1568.3,1568.1,0.4382713]
["bitfinex","ETHUSD",1744783359488,10.71783766,1568.2,1568.1,0.4382713]
["bitfinex","ETHUSD",1744783359702,10.16783766,1568.2,1568.1,0.4382713]
["bitfinex","ETHUSD",1744783360226,3.0,1567.8,1567.5,6.37937549]
["bitfinex","ETHUSD",1744783360538,7.393,1568.2,1567.5,6.37937549]
["bitfinex","ETHUSD",1744783360539,9.68510227,1568.7,1568.3,6.37633105]
["bitfinex","ETHUSD",1744783360745,3.8307,1568.6,1568.3,6.37633105]
["bitfinex","ETHUSD",1744783361041,6.37576941,1568.5,1568.1,6.37695205]
["bitfinex","ETHUSD",1744783361244,6.37599909,1568.4,1568.1,12.75394858]
["bitfinex","ETHUSD",1744783361534,6.37447831,1568.8,1568.4,6.3757994]
["bitfinex","ETHUSD",1744783361841,8.58740407,1568.9,1568.5,6.3752505]
["bitfinex","ETHUSD",1744783362044,2.21346221,1568.9,1568.6,6.37485245]
["bitfinex","ETHUSD",1744783362199,2.69031207,1568.9,1568.7,6.37465529]
["bitfinex","ETHUSD",1744783362542,2.21346221,1568.9,1568.7,6.37465529]
["bitfinex","ETHUSD",1744783363137,0.7986,1568.9,1568.7,12.74917575]
["bitfinex","ETHUSD",1744783363334,3.0,1569.0,1568.6,6.37498]
["bitfinex","ETHUSD",1744783363536,9.37388901,1569.0,1568.6,12.74992415]
["bitfinex","ETHUSD",1744783363733,7.132625,1569.1,1568.7,6.37465112]
["bitfinex","ETHUSD",1744783363933,6.37363304,1569.0,1568.6,12.75003276]
["bitfinex","ETHUSD",1744783364163,6.37363304,1569.0,1568.7,6.37464207]
["bitfinex","ETHUSD",1744783364349,10.13256688,1569.1,1568.8,6.37415538]
["bitfinex","ETHUSD",1744783364521,10.13256688,1569.1,1568.8,12.74832065]
["bitfinex","ETHUSD",1744783364522,5.40993011,1569.1,1568.8,12.74832065]
["bitfinex","ETHUSD",1744783364716,2.40355683,1569.1,1568.9,6.37389246]
["bitfinex","ETHUSD",1744783364916,6.37228047,1569.3,1569.0,6.37332709]
["bitfinex","ETHUSD",1744783365144,3.0,1569.2,1569.0,6.37332709]
["bitfinex","ETHUSD",1744783365457,12.74680869,1569.1,1568.7,6.37467218]
["bitfinex","ETHUSD",1744783365615,6.37382812,1569.0,1568.6,6.37502902]
["bitfinex","ETHUSD",1744783365815,7.01121093,1569.0,1568.7,6.37448217]
["bitfinex","ETHUSD",1744783366018,0.63738281,1569.0,1568.4,6.843]
["bitfinex","ETHUSD",1744783366227,6.37416108,1568.9,1568.6,6.37494573]
["bitfinex","ETHUSD",1744783366427,12.74832216,1568.9,1568.5,6.37520812]
["bitfinex","ETHUSD",1744783366642,6.37432247,1568.8,1568.5,6.37520812]
["bitfinex","ETHUSD",1744783366851,6.37477984,1568.7,1568.4,13.21884489]
["bitfinex","ETHUSD",1744783367051,6.37477984,1568.7,1568.3,12.75245388]
["bitfinex","ETHUSD",1744783367257,6.37477984,1568.7,1568.4,6.37587404]
["bitfinex","ETHUSD",1744783367258,7.01225782,1568.7,1568.4,6.37587404]
["bitfinex","ETHUSD",1744783367868,14.18957927,1568.7,1568.4,6.37587404]
["bitfinex","ETHUSD",1744783368157,6.3756616,1568.5,1568.2,6.37656623]
["bitfinex","ETHUSD",1744783368563,6.3756616,1568.5,1568.2,6.37655978]
["bitfinex","ETHUSD",1744783368852,6.37516202,1568.6,1568.2,6.37655978]
["bitfinex","ETHUSD",1744783369055,3.0,1568.6,1568.4,6.3759218]
["bitfinex","ETHUSD",1744783369763,1.43987798,1568.7,1568.4,6.37576826]
["bitfinex","ETHUSD",1744783370055,4.43987798,1568.7,1568.5,6.37548286]
["bitfinex","ETHUSD",1744783370230,3.8024,1568.7,1568.5,6.37548286]
["bitfinex","ETHUSD",1744783370858,1.30191894,1568.9,1568.6,6.37477607]
["bitfinex","ETHUSD",1744783371170,0.7716,1569.1,1568.9,6.37363809]
["bitfinex","ETHUSD",1744783371329,3.7716,1569.1,1568.9,6.37363809]
["bitfinex","ETHUSD",1744783371529,1.83310861,1569.1,1568.9,12.74736387]
["bitfinex","ETHUSD",1744783371739,0.47062067,1569.2,1568.9,6.37363809]
["bitfinex","ETHUSD",1744783372057,0.47062067,1569.2,1568.7,6.37454421]
["bitfinex","ETHUSD",1744783372058,6.37338092,1569.1,1568.7,6.37454421]
["bitfinex","ETHUSD",1744783372259,6.37360796,1569.0,1568.7,6.37454421]
["bitfinex","ETHUSD",1744783373362,7.18050796,1569.0,1568.7,6.37454421]
["bitfinex","ETHUSD",1744783373659,7.18050796,1569.0,1568.6,6.37496264]
["bitfinex","ETHUSD",1744783373862,7.89855876,1569.0,1568.6,6.37496264]
["bitfinex","ETHUSD",1744783374034,6.37487499,1568.7,1568.4,6.3757995]
["bitfinex","ETHUSD",1744783374259,0.751,1568.6,1568.3,12.75253572]
["bitfinex","ETHUSD",1744783374785,0.751,1568.6,1568.4,6.3758765]
["bitfinex","ETHUSD",1744783374986,0.751,1568.6,1568.4,12.75166439]
["bitfinex","ETHUSD",1744783375184,0.751,1568.6,1568.4,6.37578789]
["bitfinex","ETHUSD",1744783375876,0.751,1568.6,1568.4,12.75155652]
["bitfinex","ETHUSD",1744783376270,0.751,1568.6,1568.4,6.37576863]
["bitfinex","ETHUSD",1744783376595,0.751,1568.6,1568.3,12.7526593]
["bitfinex","ETHUSD",1744783377149,0.751,1568.6,1568.3,6.37632965]
["bitfinex","ETHUSD",1744783377354,0.751,1568.6,1568.3,12.75251485]
["bitfinex","ETHUSD",1744783377601,8.47621996,1568.6,1568.3,6.3761852]
["bitfinex","ETHUSD",1744783377753,2.10107886,1568.6,1568.3,12.75236121]
["bitfinex","ETHUSD",1744783378162,2.10107886,1568.6,1568.4,6.37590941]
["bitfinex","ETHUSD",1744783378805,0.751,1568.6,1568.4,12.75157451]
["bitfinex","ETHUSD",1744783378980,0.751,1568.6,1568.4,6.37577502]
["bitfinex","ETHUSD",1744783379879,0.751,1568.6,1568.2,6.829]
["bitfinex","ETHUSD",1744783379880,7.12640753,1568.6,1568.2,19.58232588]
["bitfinex","ETHUSD",1744783380078,13.50173475,1568.6,1568.3,6.37630282]
["bitfinex","ETHUSD",1744783380290,7.12632722,1568.6,1568.3,12.75252365]
["bitfinex","ETHUSD",1744783380500,2.40111387,1568.6,1568.3,6.37620711]
["bitfinex","ETHUSD",1744783380701,7.12621255,1568.6,1568.1,0.7887]
["bitfinex","ETHUSD",1744783381009,12.75173266,1568.5,1568.1,13.54276296]
["bitfinex","ETHUSD",1744783381326,6.37617087,1568.4,1568.0,6.37732329]
["bitfinex","ETHUSD",1744783381614,6.37617087,1568.4,1568.1,6.37711817]
["bitfinex","ETHUSD",1744783381788,6.37563676,1568.5,1568.2,6.37672814]
["bitfinex","ETHUSD",1744783381969,1.65018037,1568.5,1568.3,6.37631131]
["bitfinex","ETHUSD",1744783382172,3.0,1568.6,1568.4,6.37571773]
["bitfinex","ETHUSD",1744783382423,9.37512323,1568.6,1568.3,7.20013538]
["bitfinex","ETHUSD",1744783382576,3.0,1568.6,1568.4,6.37588718]
["bitfinex","ETHUSD",1744783382776,9.37513222,1568.6,1568.3,12.75241551]
["bitfinex","ETHUSD",1744783383210,3.0,1568.6,1568.4,6.37568989]
["bitfinex","ETHUSD",1744783383515,7.6475209,1568.8,1568.4,6.37568989]
["bitfinex","ETHUSD",1744783383516,1.27309948,1568.8,1568.6,6.3747906]
["bitfinex","ETHUSD",1744783383685,0.7681,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744783383880,12.74559021,1569.2,1568.9,6.37389253]
["bitfinex","ETHUSD",1744783384199,12.74559021,1569.2,1568.8,6.37414785]
["bitfinex","ETHUSD",1744783384200,6.3731326,1569.1,1568.8,6.37414785]
["bitfinex","ETHUSD",1744783384718,6.3731326,1569.1,1568.8,12.74830204]
["bitfinex","ETHUSD",1744783384902,6.37278616,1569.2,1568.9,6.37383304]
["bitfinex","ETHUSD",1744783385106,3.0,1569.1,1568.9,12.7475881]
["bitfinex","ETHUSD",1744783385606,1.35132078,1569.2,1568.8,6.3742492]
["bitfinex","ETHUSD",1744783385790,3.0,1569.1,1568.8,12.74843497]
["bitfinex","ETHUSD",1744783386121,3.0,1569.1,1568.9,6.3738518]
["bitfinex","ETHUSD",1744783386726,13.21734946,1569.2,1568.9,6.3738518]
["bitfinex","ETHUSD",1744783387936,6.84449943,1569.2,1568.9,6.3738518]
["bitfinex","ETHUSD",1744783388134,6.84449943,1569.2,1568.9,12.74754304]
["bitfinex","ETHUSD",1744783388316,8.54298837,1569.2,1568.9,12.7475402]
["bitfinex","ETHUSD",1744783388934,2.17019757,1569.2,1569.0,6.37339109]
["bitfinex","ETHUSD",1744783389458,2.17019757,1569.2,1568.9,12.74753736]
["bitfinex","ETHUSD",1744783389970,2.17019757,1569.2,1569.0,6.37348473]
["bitfinex","ETHUSD",1744783390323,8.54303385,1569.2,1568.9,6.37376868]
["bitfinex","ETHUSD",1744783390548,2.17019757,1569.2,1568.9,6.37374701]
["bitfinex","ETHUSD",1744783390752,2.17019757,1569.2,1569.0,6.3734258]
["bitfinex","ETHUSD",1744783390753,5.17019757,1569.2,1569.0,6.3734258]
["bitfinex","ETHUSD",1744783391123,11.54289143,1569.2,1568.9,6.37374701]
["bitfinex","ETHUSD",1744783391349,6.37370853,1569.0,1568.7,6.829]
["bitfinex","ETHUSD",1744783391551,6.37390586,1568.9,1568.7,6.829]
["bitfinex","ETHUSD",1744783391934,6.37429882,1568.8,1568.5,6.37541147]
["bitfinex","ETHUSD",1744783392259,6.37429882,1568.8,1568.5,12.75079886]
["bitfinex","ETHUSD",1744783392464,6.37401221,1568.9,1568.6,6.37507393]
["bitfinex","ETHUSD",1744783392664,13.76068946,1568.9,1568.6,6.37507393]
["bitfinex","ETHUSD",1744783392822,6.37444069,1568.8,1568.5,6.3754339]
["bitfinex","ETHUSD",1744783393024,1.48525113,1568.9,1568.4,6.829]
["bitfinex","ETHUSD",1744783393219,6.84679456,1568.9,1568.6,6.37500647]
["bitfinex","ETHUSD",1744783393454,10.1241021,1569.0,1568.7,6.37465639]
["bitfinex","ETHUSD",1744783393619,0.51701976,1569.1,1568.6,0.775]
["bitfinex","ETHUSD",1744783393953,0.7959,1569.2,1569.0,6.373369]
["bitfinex","ETHUSD",1744783394131,7.63891376,1569.4,1569.1,6.37294357]
["bitfinex","ETHUSD",1744783394334,3.0,1569.3,1569.1,12.74591168]
["bitfinex","ETHUSD",1744783394653,3.0,1569.3,1569.1,12.74587446]
["bitfinex","ETHUSD",1744783394857,0.767,1569.6,1569.1,6.3730801]
["bitfinex","ETHUSD",1744783395069,0.8278,1569.8,1569.6,6.37103141]
["bitfinex","ETHUSD",1744783395238,3.46738742,1569.9,1569.5,6.37145587]
["bitfinex","ETHUSD",1744783395561,4.06647161,1569.9,1569.7,6.37052815]
["bitfinex","ETHUSD",1744783395930,4.06647161,1569.9,1569.7,12.74099121]
["bitfinex","ETHUSD",1744783396256,4.06647161,1569.9,1569.7,6.37046306]
["bitfinex","ETHUSD",1744783396441,4.06647161,1569.9,1569.6,6.37097014]
["bitfinex","ETHUSD",1744783396636,4.06647161,1569.9,1569.6,6.37089442]
["bitfinex","ETHUSD",1744783396844,3.0,1569.9,1569.7,6.37045083]
["bitfinex","ETHUSD",1744783398140,3.0,1569.9,1569.6,6.37104661]
["bitfinex","ETHUSD",1744783398744,9.36999481,1569.9,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783398945,6.37023824,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783399144,9.37023824,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783399457,11.88126361,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783399856,5.51102537,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783400062,3.0,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783400623,9.37023824,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783401634,10.13833824,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783402628,6.36983439,1569.9,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783403262,9.37023824,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783403436,11.58124821,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783404167,5.21100997,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783404342,3.0,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783404855,1.22469177,1570.0,1569.7,12.75637061]
["bitfinex","ETHUSD",1744783405067,3.0,1570.0,1569.8,6.37003568]
["bitfinex","ETHUSD",1744783406480,13.49666695,1570.2,1569.8,12.74015506]
["bitfinex","ETHUSD",1744783406645,3.0,1570.2,1570.0,6.36929788]
["bitfinex","ETHUSD",1744783407034,6.36823108,1570.3,1570.0,6.36929788]
["bitfinex","ETHUSD",1744783407247,6.36823108,1570.3,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783407248,6.37023824,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783407956,7.19020402,1569.9,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783408176,13.56033467,1569.9,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783408378,6.37023824,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783409240,9.37023824,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783409445,11.66328542,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783409937,12.13337619,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783410242,16.76034771,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783412064,12.90007619,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783413255,7.60702901,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783413792,11.15702901,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783416495,15.22209601,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783416683,21.27930053,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783416998,17.96902901,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783417156,17.41902901,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783417860,16.65232901,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783418279,9.84032901,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783418856,6.84032901,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783419588,11.16136231,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783420548,3.47009077,1569.8,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783421181,6.37000402,1569.9,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783421354,12.74010658,1569.9,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783422686,10.20102122,1570.0,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783422887,10.20102122,1570.0,1569.7,6.38584384]
["bitfinex","ETHUSD",1744783422888,6.36952122,1570.0,1569.7,6.38584384]
["bitfinex","ETHUSD",1744783423049,0.47348447,1570.1,1569.8,7.14081378]
["bitfinex","ETHUSD",1744783423257,16.56701605,1570.2,1569.9,6.36977504]
["bitfinex","ETHUSD",1744783423561,6.36912764,1570.1,1569.8,7.14071809]
["bitfinex","ETHUSD",1744783424079,12.73829475,1570.1,1569.8,7.14071809]
["bitfinex","ETHUSD",1744783424386,6.36912764,1570.1,1569.8,7.14071809]
["bitfinex","ETHUSD",1744783424757,6.36912764,1570.1,1569.8,8.55724041]
["bitfinex","ETHUSD",1744783424986,6.36912764,1570.1,1569.8,8.557218]
["bitfinex","ETHUSD",1744783426089,6.36983247,1569.9,1569.8,0.7706]
["bitfinex","ETHUSD",1744783426290,6.36983247,1569.9,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783426769,12.7398235,1569.9,1569.7,0.01535122]
["bitfinex","ETHUSD",1744783427090,6.36950163,1570.0,1569.7,6.38592024]
["bitfinex","ETHUSD",1744783427296,6.36913965,1570.1,1569.8,6.3702193]
["bitfinex","ETHUSD",1744783427791,3.0,1570.1,1569.8,6.37011696]
["bitfinex","ETHUSD",1744783427957,3.0,1570.1,1569.8,7.00866378]
["bitfinex","ETHUSD",1744783428158,9.36914011,1570.1,1569.8,7.00866378]
["bitfinex","ETHUSD",1744783428359,15.73830549,1570.1,1569.8,6.37011696]
["bitfinex","ETHUSD",1744783428658,9.36914011,1570.1,1569.8,6.37011696]
["bitfinex","ETHUSD",1744783428889,15.73832972,1570.1,1569.8,6.37011696]
["bitfinex","ETHUSD",1744783429210,6.36943085,1570.0,1569.7,12.7565746]
["bitfinex","ETHUSD",1744783429489,9.36914011,1570.1,1569.8,6.37015899]
["bitfinex","ETHUSD",1744783429788,3.0,1570.1,1569.8,6.37015899]
["bitfinex","ETHUSD",1744783429977,13.22036688,1570.2,1569.9,0.7896]
["bitfinex","ETHUSD",1744783430187,3.48266071,1570.2,1569.9,7.15923194]
["bitfinex","ETHUSD",1744783430387,3.48266071,1570.2,1569.9,13.52886388]
["bitfinex","ETHUSD",1744783430588,3.0,1570.2,1570.0,6.36937917]
["bitfinex","ETHUSD",1744783431702,9.36864456,1570.2,1569.9,7.15923194]
["bitfinex","ETHUSD",1744783431907,9.36864456,1570.2,1569.9,7.93885672]
["bitfinex","ETHUSD",1744783432108,9.36864456,1570.2,1569.9,14.3085742]
["bitfinex","ETHUSD",1744783432909,3.0,1570.2,1569.9,14.3085742]
["bitfinex","ETHUSD",1744783433405,3.0,1570.2,1570.0,6.36917029]
["bitfinex","ETHUSD",1744783433608,0.05,1570.4,1570.1,6.36902108]
["bitfinex","ETHUSD",1744783433802,0.05,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744783434382,0.05,1570.4,1570.3,7.21599084]
["bitfinex","ETHUSD",1744783435105,0.05,1570.4,1570.3,7.15230989]
["bitfinex","ETHUSD",1744783435306,0.05,1570.4,1570.3,10.05717653]
["bitfinex","ETHUSD",1744783435507,0.05,1570.4,1570.3,12.40025645]
["bitfinex","ETHUSD",1744783435694,0.05,1570.4,1570.3,12.33659353]
["bitfinex","ETHUSD",1744783435897,0.05,1570.4,1570.3,9.43172689]
["bitfinex","ETHUSD",1744783437505,0.05,1570.4,1570.3,3.063517]
["bitfinex","ETHUSD",1744783437716,0.05,1570.4,1570.3,9.43172689]
["bitfinex","ETHUSD",1744783437886,0.05,1570.4,1570.2,13.16341678]
["bitfinex","ETHUSD",1744783438218,0.05,1570.4,1570.2,19.53189178]
["bitfinex","ETHUSD",1744783438575,0.05,1570.4,1570.2,13.16341678]
["bitfinex","ETHUSD",1744783438776,0.05,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744783439319,0.05,1570.4,1570.2,13.16349711]
["bitfinex","ETHUSD",1744783439503,0.05,1570.4,1570.2,15.25748981]
["bitfinex","ETHUSD",1744783440204,6.41797187,1570.4,1570.1,7.77642985]
["bitfinex","ETHUSD",1744783440520,6.41797187,1570.4,1570.1,13.93361789]
["bitfinex","ETHUSD",1744783440813,6.41797187,1570.4,1570.1,20.30248914]
["bitfinex","ETHUSD",1744783441011,0.05,1570.4,1570.1,20.3023552]
["bitfinex","ETHUSD",1744783441387,0.05,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744783441713,0.05,1570.4,1570.3,8.47855024]
["bitfinex","ETHUSD",1744783442080,0.05,1570.4,1570.3,8.47854435]
["bitfinex","ETHUSD",1744783442308,0.05,1570.4,1570.3,8.41487184]
["bitfinex","ETHUSD",1744783442682,0.05,1570.4,1570.3,1.27366195]
["bitfinex","ETHUSD",1744783442883,0.05,1570.4,1570.1,13.97004174]
["bitfinex","ETHUSD",1744783442884,6.41783242,1570.4,1570.1,13.97004174]
["bitfinex","ETHUSD",1744783443080,6.41783242,1570.4,1570.1,6.794]
["bitfinex","ETHUSD",1744783443320,6.36834424,1570.3,1570.1,6.794]
["bitfinex","ETHUSD",1744783443987,12.73671896,1570.3,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783444330,6.36834424,1570.3,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783446329,6.41789562,1570.4,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783446518,6.41781069,1570.4,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783447292,12.78586524,1570.4,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783447499,6.36820989,1570.3,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783447729,6.41781069,1570.4,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783448029,12.78587499,1570.4,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783448225,6.41781069,1570.4,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783448432,12.7857856,1570.4,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783448730,12.5357856,1570.4,1570.2,0.01535122]
["bitfinex","ETHUSD",1744783448937,0.46660405,1570.7,1570.2,1.47017102]
["bitfinex","ETHUSD",1744783449147,6.36598943,1570.9,1570.6,6.36682801]
["bitfinex","ETHUSD",1744783449295,6.36598943,1570.9,1570.6,12.73371077]
["bitfinex","ETHUSD",1744783449500,6.36598943,1570.9,1570.6,12.73369418]
["bitfinex","ETHUSD",1744783449829,7.65437189,1571.0,1570.7,12.73283634]
["bitfinex","ETHUSD",1744783450351,7.65437189,1571.0,1570.6,7.72090336]
["bitfinex","ETHUSD",1744783450646,6.36586739,1570.9,1570.6,7.72090056]
["bitfinex","ETHUSD",1744783450804,6.36586739,1570.9,1570.6,14.08773216]
["bitfinex","ETHUSD",1744783451007,6.36586739,1570.9,1570.6,7.72086102]
["bitfinex","ETHUSD",1744783452547,7.65436122,1571.0,1570.6,14.08769926]
["bitfinex","ETHUSD",1744783452748,1.28890361,1571.0,1570.8,6.36615076]
["bitfinex","ETHUSD",1744783452929,7.16881051,1571.2,1570.8,6.36615076]
["bitfinex","ETHUSD",1744783453232,6.3650937,1571.1,1570.8,6.36615076]
["bitfinex","ETHUSD",1744783454038,6.3650937,1571.1,1570.8,6.36610289]
["bitfinex","ETHUSD",1744783454239,12.73042532,1571.1,1570.8,6.36610289]
["bitfinex","ETHUSD",1744783454444,6.3650937,1571.1,1570.8,6.36610289]
["bitfinex","ETHUSD",1744783454663,7.16883939,1571.2,1570.9,6.36571333]
["bitfinex","ETHUSD",1744783455007,0.8042,1571.2,1570.9,12.73133039]
["bitfinex","ETHUSD",1744783455321,1.2808105,1571.2,1571.0,6.36523769]
["bitfinex","ETHUSD",1744783455517,1.2808105,1571.2,1570.9,6.36565293]
["bitfinex","ETHUSD",1744783455724,6.36508885,1571.1,1570.8,8.39970056]
["bitfinex","ETHUSD",1744783455932,1.2808105,1571.2,1570.7,6.793]
["bitfinex","ETHUSD",1744783456230,6.36566522,1571.0,1570.7,13.15945427]
["bitfinex","ETHUSD",1744783456432,6.36507296,1571.1,1570.7,13.15945427]
["bitfinex","ETHUSD",1744783456744,14.010117,1571.2,1570.8,12.73216785]
["bitfinex","ETHUSD",1744783457321,9.4138219,1571.4,1571.0,6.36519647]
["bitfinex","ETHUSD",1744783457652,16.25479567,1571.4,1571.0,13.36724897]
["bitfinex","ETHUSD",1744783457814,16.25479567,1571.4,1571.0,13.36713519]
["bitfinex","ETHUSD",1744783458012,6.36456909,1571.2,1570.9,6.36559032]
["bitfinex","ETHUSD",1744783458216,6.36456909,1571.2,1570.9,12.73124433]
["bitfinex","ETHUSD",1744783458409,6.36456909,1571.2,1570.8,13.97260181]
["bitfinex","ETHUSD",1744783458648,12.73022987,1571.1,1570.8,13.97260181]
["bitfinex","ETHUSD",1744783458814,6.36498929,1571.1,1570.8,13.97260181]
["bitfinex","ETHUSD",1744783459011,6.36498929,1571.1,1570.8,20.33864337]
["bitfinex","ETHUSD",1744783459216,7.12546928,1571.2,1571.0,0.01535122]
["bitfinex","ETHUSD",1744783459751,6.36420185,1571.3,1571.0,0.01535122]
["bitfinex","ETHUSD",1744783459936,1.33592488,1571.4,1571.1,6.36457098]
["bitfinex","ETHUSD",1744783460254,6.36418508,1571.3,1571.1,0.8025]
["bitfinex","ETHUSD",1744783460425,6.36418508,1571.3,1571.0,6.38060999]
["bitfinex","ETHUSD",1744783460611,6.36418508,1571.3,1571.0,7.73549171]
["bitfinex","ETHUSD",1744783460815,6.36418508,1571.3,1571.0,1.37023294]
["bitfinex","ETHUSD",1744783461133,6.36496722,1571.1,1571.0,0.01535122]
["bitfinex","ETHUSD",1744783461750,9.36496722,1571.1,1571.0,0.01535122]
["bitfinex","ETHUSD",1744783462237,6.36457877,1571.2,1571.0,0.01535122]
["bitfinex","ETHUSD",1744783462437,10.14302077,1571.3,1571.0,0.01535122]
["bitfinex","ETHUSD",1744783462753,10.14302077,1571.3,1571.0,6.38069538]
["bitfinex","ETHUSD",1744783463049,10.14302077,1571.3,1571.0,0.01535122]
["bitfinex","ETHUSD",1744783463242,6.36458253,1571.2,1571.0,0.01535122]
["bitfinex","ETHUSD",1744783463413,16.50736664,1571.3,1571.0,0.01535122]
["bitfinex","ETHUSD",1744783463615,10.14303165,1571.3,1571.0,12.74584028]
["bitfinex","ETHUSD",1744783463811,3.0,1571.3,1571.1,6.36484353]
["bitfinex","ETHUSD",1744783464012,3.0,1571.3,1571.1,12.72965784]
["bitfinex","ETHUSD",1744783464339,3.0,1571.3,1571.1,12.72967042]
["bitfinex","ETHUSD",1744783464659,0.05,1571.4,1571.0,8.06593525]
["bitfinex","ETHUSD",1744783464859,0.05,1571.4,1571.3,10.10089563]
["bitfinex","ETHUSD",1744783465053,0.05,1571.4,1571.3,12.38387791]
["bitfinex","ETHUSD",1744783465255,0.05,1571.4,1571.3,12.93387791]
["bitfinex","ETHUSD",1744783465421,7.14501645,1572.3,1571.8,0.8327]
["bitfinex","ETHUSD",1744783465763,7.14501645,1572.3,1572.0,6.36112309]
["bitfinex","ETHUSD",1744783466119,7.14502597,1572.3,1572.0,6.36112309]
["bitfinex","ETHUSD",1744783466450,6.36083955,1572.2,1571.8,13.96968323]
["bitfinex","ETHUSD",1744783466629,6.36105852,1572.1,1571.8,15.36665155]
["bitfinex","ETHUSD",1744783467150,12.72216548,1572.1,1571.8,15.36665155]
["bitfinex","ETHUSD",1744783467349,6.36105852,1572.1,1571.8,13.96968323]
["bitfinex","ETHUSD",1744783467653,10.62729631,1572.3,1571.9,6.36147318]
["bitfinex","ETHUSD",1744783467861,10.62729631,1572.3,1571.8,7.6077]
["bitfinex","ETHUSD",1744783467862,6.36087839,1572.2,1571.8,13.96967711]
["bitfinex","ETHUSD",1744783468064,6.40993741,1572.4,1572.0,12.72204349]
["bitfinex","ETHUSD",1744783468284,12.76985419,1572.4,1572.0,12.72204349]
["bitfinex","ETHUSD",1744783468582,6.40991678,1572.4,1572.0,6.3609901]
["bitfinex","ETHUSD",1744783468878,6.40991678,1572.4,1571.9,1.39696771]
["bitfinex","ETHUSD",1744783468879,6.36022757,1572.3,1571.9,7.75854229]
["bitfinex","ETHUSD",1744783469178,12.72069234,1572.3,1571.9,7.75854229]
["bitfinex","ETHUSD",1744783469405,6.36022757,1572.3,1571.9,14.12014074]
["bitfinex","ETHUSD",1744783469682,12.72054157,1572.3,1571.9,14.12014074]
["bitfinex","ETHUSD",1744783469877,0.05,1572.4,1572.1,6.36064643]
["bitfinex","ETHUSD",1744783470042,0.05,1572.4,1571.9,7.7585194]
["bitfinex","ETHUSD",1744783470458,6.36048868,1572.3,1571.9,7.7585194]
["bitfinex","ETHUSD",1744783470946,6.36054976,1572.2,1571.9,14.18373301]
["bitfinex","ETHUSD",1744783471148,6.89046923,1572.4,1572.0,12.72248066]
["bitfinex","ETHUSD",1744783471344,6.36023236,1572.3,1572.0,7.77314798]
["bitfinex","ETHUSD",1744783471583,6.36013575,1572.3,1572.0,7.77313721]
["bitfinex","ETHUSD",1744783471950,12.72048754,1572.3,1572.0,7.77313721]
["bitfinex","ETHUSD",1744783472142,6.36013575,1572.3,1572.0,7.77313721]
["bitfinex","ETHUSD",1744783472347,6.36013575,1572.3,1572.0,14.1343217]
["bitfinex","ETHUSD",1744783472693,6.89045358,1572.4,1572.0,14.1343146]
["bitfinex","ETHUSD",1744783472694,13.25036634,1572.4,1572.0,14.1343146]
["bitfinex","ETHUSD",1744783472843,6.36011935,1572.3,1572.0,1.41194484]
["bitfinex","ETHUSD",1744783473394,6.36011935,1572.3,1572.0,6.36116871]
["bitfinex","ETHUSD",1744783473588,6.36013463,1572.3,1572.0,12.7223546]
["bitfinex","ETHUSD",1744783473880,6.36013463,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783474085,12.72049052,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783474287,6.36051392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783474447,7.12381392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783474644,10.12381392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783476099,7.12381392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783477304,6.36013463,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783477794,14.05541499,1572.4,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783477963,6.36015275,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783478967,14.05542336,1572.4,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783479172,6.36022128,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783479424,6.36051392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783483015,7.76577923,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783483167,6.36051392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783484477,9.36051392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783484707,12.7205236,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783485014,6.36022128,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783485915,12.72050898,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783486215,12.72049102,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783486772,6.36022128,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783487511,12.7205585,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783487713,6.36022128,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783489206,12.72052578,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783489508,6.36051392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783493644,10.63258744,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783493929,14.36445021,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783494400,11.46458744,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783495323,9.36051392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783498429,12.72051948,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783498635,6.36022128,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783498792,7.22594635,1572.4,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783498793,13.25054449,1572.4,1572.1,6.37605395]
["bitfinex","ETHUSD",1744783498993,6.36015039,1572.3,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783499301,6.36015039,1572.3,1572.1,0.65301794]
["bitfinex","ETHUSD",1744783499934,13.25055207,1572.4,1572.1,0.65301794]
["bitfinex","ETHUSD",1744783500236,13.25055207,1572.4,1572.1,7.01385488]
["bitfinex","ETHUSD",1744783500397,13.25055207,1572.4,1572.1,0.65301794]
["bitfinex","ETHUSD",1744783500597,12.72039444,1572.3,1572.1,0.65301794]
["bitfinex","ETHUSD",1744783500889,6.36051392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783506161,13.56817669,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783506658,6.36051392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783506859,9.36014156,1572.3,1572.1,0.78115122]
["bitfinex","ETHUSD",1744783507033,15.72041351,1572.3,1572.1,0.78115122]
["bitfinex","ETHUSD",1744783507237,6.36014156,1572.3,1572.1,1.49538746]
["bitfinex","ETHUSD",1744783508256,12.72049758,1572.3,1572.1,1.49538746]
["bitfinex","ETHUSD",1744783508466,6.36014156,1572.3,1572.1,0.78115122]
["bitfinex","ETHUSD",1744783508622,6.8905015,1572.4,1572.1,7.14185459]
["bitfinex","ETHUSD",1744783509024,6.36013807,1572.3,1572.1,0.78115122]
["bitfinex","ETHUSD",1744783509323,6.8905015,1572.4,1572.1,0.78115122]
["bitfinex","ETHUSD",1744783509872,6.8905015,1572.4,1572.1,7.1420515]
["bitfinex","ETHUSD",1744783510165,6.8905015,1572.4,1572.1,2.80707819]
["bitfinex","ETHUSD",1744783510467,6.3601813,1572.3,1572.1,2.04127819]
["bitfinex","ETHUSD",1744783510653,6.36051392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783511023,10.19201392,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783511263,13.64187669,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783511560,16.27811322,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783512537,16.24981322,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783512743,20.28365322,1572.2,1572.1,0.01535122]
["bitfinex","ETHUSD",1744783513749,6.3636021,1571.5,1571.2,7.13923102]
["bitfinex","ETHUSD",1744783514083,3.0,1571.6,1571.3,6.3640081]
["bitfinex","ETHUSD",1744783514246,9.36305836,1571.6,1571.3,12.72804154]
["bitfinex","ETHUSD",1744783514447,9.36305836,1571.6,1571.3,6.3640081]
["bitfinex","ETHUSD",1744783514667,6.36305836,1571.6,1571.3,12.72805166]
["bitfinex","ETHUSD",1744783514978,6.36259113,1571.7,1571.3,6.3640081]
["bitfinex","ETHUSD",1744783515147,15.72447379,1571.8,1571.5,0.7616]
["bitfinex","ETHUSD",1744783515347,6.36266155,1571.7,1571.5,0.7616]
["bitfinex","ETHUSD",1744783515770,12.72536712,1571.7,1571.5,0.7616]
["bitfinex","ETHUSD",1744783515972,12.72544763,1571.7,1571.5,0.7616]
["bitfinex","ETHUSD",1744783517087,6.36294222,1571.6,1571.5,0.7616]
["bitfinex","ETHUSD",1744783519386,6.36311741,1571.6,1571.3,0.7751]
["bitfinex","ETHUSD",1744783519589,6.36338149,1571.5,1571.3,0.7751]
["bitfinex","ETHUSD",1744783519889,12.72697434,1571.5,1571.3,0.7751]
["bitfinex","ETHUSD",1744783520383,6.36338149,1571.5,1571.3,0.7751]
["bitfinex","ETHUSD",1744783520584,12.72692665,1571.5,1571.3,0.7751]
["bitfinex","ETHUSD",1744783520885,12.7261489,1571.6,1571.3,0.7751]
["bitfinex","ETHUSD",1744783521246,6.36341664,1571.5,1571.3,0.7751]
["bitfinex","ETHUSD",1744783521485,12.72692371,1571.5,1571.3,0.7751]
["bitfinex","ETHUSD",1744783521788,6.36375206,1571.4,1571.3,0.7751]
["bitfinex","ETHUSD",1744783523247,6.36453371,1571.3,1571.1,0.777]
["bitfinex","ETHUSD",1744783523771,6.36433897,1571.3,1571.1,0.777]
["bitfinex","ETHUSD",1744783523978,12.72779235,1571.4,1571.1,0.777]
["bitfinex","ETHUSD",1744783524684,12.72779235,1571.4,1571.1,7.14196528]
["bitfinex","ETHUSD",1744783525482,6.36421744,1571.3,1571.1,0.777]
["bitfinex","ETHUSD",1744783526388,6.36384818,1571.4,1571.1,7.14182377]
["bitfinex","ETHUSD",1744783526991,6.36384818,1571.4,1571.1,13.50667706]
["bitfinex","ETHUSD",1744783527193,6.36384818,1571.4,1571.1,15.53294477]
["bitfinex","ETHUSD",1744783527985,0.48276278,1571.7,1571.3,0.7894]
["bitfinex","ETHUSD",1744783528296,6.36299907,1571.6,1571.3,13.51743555]
["bitfinex","ETHUSD",1744783528494,0.47919158,1571.7,1571.3,7.15335981]
["bitfinex","ETHUSD",1744783528706,6.36314499,1571.6,1571.3,7.15335981]
["bitfinex","ETHUSD",1744783529202,6.36314499,1571.6,1571.3,13.51740952]
["bitfinex","ETHUSD",1744783529519,6.36264031,1571.7,1571.4,6.36371546]
["bitfinex","ETHUSD",1744783529904,6.36221974,1571.8,1571.4,6.36371546]
["bitfinex","ETHUSD",1744783530280,6.36257022,1571.7,1571.4,6.36364552]
["bitfinex","ETHUSD",1744783530598,12.72473284,1571.8,1571.4,12.72729104]
["bitfinex","ETHUSD",1744783531103,6.36256554,1571.7,1571.4,6.36364552]
["bitfinex","ETHUSD",1744783531305,12.72537302,1571.7,1571.3,15.24819014]
["bitfinex","ETHUSD",1744783531509,6.36300464,1571.6,1571.3,15.24817473]
["bitfinex","ETHUSD",1744783531710,0.39792826,1571.5,1571.3,21.61220851]
["bitfinex","ETHUSD",1744783531908,0.39792826,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744783532208,13.21066644,1571.7,1571.4,6.36375206]
["bitfinex","ETHUSD",1744783532712,0.42822996,1571.6,1571.4,6.36375206]
["bitfinex","ETHUSD",1744783533011,6.79117678,1571.6,1571.3,21.61219499]
["bitfinex","ETHUSD",1744783533307,6.36375206,1571.4,1571.3,6.743]
["bitfinex","ETHUSD",1744783533508,6.36375206,1571.4,1571.2,0.8086]
["bitfinex","ETHUSD",1744783533509,6.75917447,1571.4,1571.2,0.8086]
["bitfinex","ETHUSD",1744783533675,6.36427586,1571.3,1571.0,13.91688513]
["bitfinex","ETHUSD",1744783533876,6.36427586,1571.3,1571.0,20.28214239]
["bitfinex","ETHUSD",1744783534179,0.3953047,1571.2,1571.0,13.91685726]
["bitfinex","ETHUSD",1744783534525,12.72769145,1571.4,1571.1,6.36488682]
["bitfinex","ETHUSD",1744783534809,6.75879096,1571.3,1571.0,20.28208066]
["bitfinex","ETHUSD",1744783534976,6.75879096,1571.3,1571.0,20.28209057]
["bitfinex","ETHUSD",1744783536096,6.75879096,1571.3,1571.0,13.91683892]
["bitfinex","ETHUSD",1744783536416,6.75879096,1571.3,1571.0,20.28208868]
["bitfinex","ETHUSD",1744783536808,13.12313935,1571.3,1571.0,13.91683892]
["bitfinex","ETHUSD",1744783537032,7.17491129,1571.2,1570.9,6.3656708]
["bitfinex","ETHUSD",1744783537209,6.36496722,1571.1,1570.7,0.8039]
["bitfinex","ETHUSD",1744783537408,6.36597236,1570.9,1570.5,13.91415693]
["bitfinex","ETHUSD",1744783537579,6.36597236,1570.9,1570.6,6.36698277]
["bitfinex","ETHUSD",1744783537916,0.39200812,1570.8,1570.6,12.73383991]
["bitfinex","ETHUSD",1744783538091,12.73101653,1571.0,1570.6,6.36685714]
["bitfinex","ETHUSD",1744783538297,13.12397481,1570.9,1570.5,13.91424493]
["bitfinex","ETHUSD",1744783538497,13.1239082,1570.9,1570.5,20.28158986]
["bitfinex","ETHUSD",1744783538822,6.75790487,1570.9,1570.5,20.28158986]
["bitfinex","ETHUSD",1744783539034,0.39200812,1570.9,1570.6,6.36684289]
["bitfinex","ETHUSD",1744783539342,0.39200812,1570.9,1570.7,6.36657046]
["bitfinex","ETHUSD",1744783539499,6.75780274,1570.9,1570.6,6.36684289]
["bitfinex","ETHUSD",1744783540131,0.39200812,1570.9,1570.7,6.36643187]
["bitfinex","ETHUSD",1744783540420,0.39200812,1570.9,1570.7,12.73286374]
["bitfinex","ETHUSD",1744783540619,0.39200812,1570.9,1570.7,6.36643187]
["bitfinex","ETHUSD",1744783541486,0.39200812,1570.9,1570.7,12.73289313]
["bitfinex","ETHUSD",1744783541687,0.39200812,1570.9,1570.7,6.36643187]
["bitfinex","ETHUSD",1744783542001,0.39200812,1570.9,1570.7,12.73289716]
["bitfinex","ETHUSD",1744783542400,0.39200812,1570.9,1570.7,6.36643187]
["bitfinex","ETHUSD",1744783544561,0.39200812,1570.9,1570.7,12.7328929]
["bitfinex","ETHUSD",1744783544840,0.39200812,1570.9,1570.8,7.26084238]
["bitfinex","ETHUSD",1744783545207,3.0,1571.2,1571.0,6.36530969]
["bitfinex","ETHUSD",1744783545415,0.48469776,1571.3,1571.1,6.36493625]
["bitfinex","ETHUSD",1744783545735,6.36377236,1571.4,1571.1,6.36493625]
["bitfinex","ETHUSD",1744783545736,12.72773251,1571.4,1571.1,7.14763625]
["bitfinex","ETHUSD",1744783545905,12.7276912,1571.4,1571.1,7.14763625]
["bitfinex","ETHUSD",1744783546109,14.07725032,1571.4,1571.1,7.14763625]
["bitfinex","ETHUSD",1744783546298,3.0,1571.3,1571.1,7.14763625]
["bitfinex","ETHUSD",1744783547096,3.48321173,1571.3,1571.1,7.14763625]
["bitfinex","ETHUSD",1744783547297,6.69487076,1571.6,1571.1,0.7827]
["bitfinex","ETHUSD",1744783547498,0.33177264,1571.6,1571.4,7.18917066]
["bitfinex","ETHUSD",1744783547834,6.69471802,1571.6,1571.4,0.8255]
["bitfinex","ETHUSD",1744783548426,0.38199797,1571.5,1571.4,0.8255]
["bitfinex","ETHUSD",1744783550239,7.50170151,1571.5,1571.2,0.8242]
["bitfinex","ETHUSD",1744783550541,6.36387362,1571.4,1571.1,6.36490108]
["bitfinex","ETHUSD",1744783550742,12.72778313,1571.4,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783550975,0.38199797,1571.3,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783551143,6.36387362,1571.4,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783551312,0.38199797,1571.3,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783551512,6.36387362,1571.4,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783551755,0.38199797,1571.3,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783551957,6.36387362,1571.4,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783552153,0.38199797,1571.3,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783552361,6.36387362,1571.4,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783552561,0.38199797,1571.3,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783552852,6.36387362,1571.4,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783553055,0.38729822,1571.2,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783553257,12.72778449,1571.4,1571.1,6.36482143]
["bitfinex","ETHUSD",1744783553455,6.75203971,1571.2,1570.9,13.10969982]
["bitfinex","ETHUSD",1744783553660,12.72965928,1571.2,1570.9,6.744]
["bitfinex","ETHUSD",1744783553857,0.38729822,1571.1,1570.9,13.10974586]
["bitfinex","ETHUSD",1744783554068,0.38729822,1571.1,1570.9,6.744]
["bitfinex","ETHUSD",1744783554069,6.75230936,1571.1,1570.9,6.744]
["bitfinex","ETHUSD",1744783554364,6.36642301,1570.8,1570.4,6.36768375]
["bitfinex","ETHUSD",1744783554573,0.38835819,1570.7,1570.5,6.36733602]
["bitfinex","ETHUSD",1744783554732,0.38835819,1570.7,1570.4,6.36768323]
["bitfinex","ETHUSD",1744783555318,6.75497711,1570.7,1570.3,6.36813489]
["bitfinex","ETHUSD",1744783555518,6.36711354,1570.6,1570.3,6.36813489]
["bitfinex","ETHUSD",1744783555719,7.17389906,1570.7,1570.3,12.73621289]
["bitfinex","ETHUSD",1744783555952,0.38835819,1570.6,1570.3,12.73621289]
["bitfinex","ETHUSD",1744783556262,7.64274453,1570.7,1570.3,12.73621289]
["bitfinex","ETHUSD",1744783556421,0.38835819,1570.5,1570.3,12.736156]
["bitfinex","ETHUSD",1744783556622,14.00972831,1570.7,1570.3,12.736156]
["bitfinex","ETHUSD",1744783556927,2.6771183,1570.7,1570.2,7.16406507]
["bitfinex","ETHUSD",1744783557129,6.3675369,1570.5,1570.2,7.16406507]
["bitfinex","ETHUSD",1744783557334,0.38176084,1570.4,1570.2,7.16406507]
["bitfinex","ETHUSD",1744783557856,0.38176084,1570.4,1570.2,0.7955]
["bitfinex","ETHUSD",1744783558158,0.38176084,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744783558457,3.46884547,1570.7,1570.4,6.36756051]
["bitfinex","ETHUSD",1744783558621,5.08898713,1570.7,1570.4,12.73521007]
["bitfinex","ETHUSD",1744783558822,0.7515,1570.6,1570.1,7.12861471]
["bitfinex","ETHUSD",1744783559059,6.36752068,1570.5,1570.1,13.49747043]
["bitfinex","ETHUSD",1744783559358,12.73512874,1570.5,1570.2,6.36859439]
["bitfinex","ETHUSD",1744783559586,7.11861661,1570.6,1570.3,6.36820166]
["bitfinex","ETHUSD",1744783560226,0.48455176,1570.7,1570.4,6.36761824]
["bitfinex","ETHUSD",1744783560420,19.44617812,1570.8,1570.4,6.36761824]
["bitfinex","ETHUSD",1744783560620,13.07982963,1570.8,1570.4,12.73528926]
["bitfinex","ETHUSD",1744783561060,13.07982963,1570.8,1570.4,6.36761824]
["bitfinex","ETHUSD",1744783561361,6.36671378,1570.7,1570.4,6.36761824]
["bitfinex","ETHUSD",1744783561544,10.17996686,1570.8,1570.4,6.43129029]
["bitfinex","ETHUSD",1744783561744,6.36584673,1570.9,1570.5,6.36724159]
["bitfinex","ETHUSD",1744783562092,12.26526513,1571.0,1570.6,6.36677234]
["bitfinex","ETHUSD",1744783562093,10.05982987,1571.0,1570.6,6.36677234]
["bitfinex","ETHUSD",1744783562220,13.52569151,1571.0,1570.6,12.73361342]
["bitfinex","ETHUSD",1744783562423,10.05099241,1570.8,1570.1,6.36874907]
["bitfinex","ETHUSD",1744783562625,9.26706823,1570.6,1570.2,6.36839771]
["bitfinex","ETHUSD",1744783562936,7.1512352,1570.7,1570.3,12.73614918]
["bitfinex","ETHUSD",1744783563131,7.1512352,1570.7,1570.3,13.52334918]
["bitfinex","ETHUSD",1744783563335,0.372336,1570.6,1570.3,13.52334918]
["bitfinex","ETHUSD",1744783563550,13.51803703,1570.7,1570.3,13.52334918]
["bitfinex","ETHUSD",1744783563748,0.37221815,1570.6,1570.4,6.36773466]
["bitfinex","ETHUSD",1744783563921,6.36712953,1570.6,1570.3,7.15534798]
["bitfinex","ETHUSD",1744783564262,0.37221815,1570.5,1570.3,7.15534798]
["bitfinex","ETHUSD",1744783564571,6.73962848,1570.5,1570.3,0.7872]
["bitfinex","ETHUSD",1744783565460,0.37221815,1570.5,1570.3,0.7872]
["bitfinex","ETHUSD",1744783567475,0.37221815,1570.5,1570.3,7.15529723]
["bitfinex","ETHUSD",1744783567683,0.37221815,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744783568044,6.36669194,1570.7,1570.4,12.73560876]
["bitfinex","ETHUSD",1744783568245,0.36938923,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744783568580,0.36938923,1570.5,1570.4,6.36765328]
["bitfinex","ETHUSD",1744783568788,0.7863,1571.1,1570.6,6.3669935]
["bitfinex","ETHUSD",1744783568945,0.70129328,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1744783569144,0.36938923,1571.0,1570.9,7.17017757]
["bitfinex","ETHUSD",1744783569381,6.36339234,1571.5,1571.1,6.31497634]
["bitfinex","ETHUSD",1744783569630,13.54189436,1571.6,1571.2,12.72880765]
["bitfinex","ETHUSD",1744783569880,0.37316093,1571.4,1571.3,12.72777593]
["bitfinex","ETHUSD",1744783570037,0.8154,1571.6,1571.3,14.00055352]
["bitfinex","ETHUSD",1744783570235,0.37316093,1571.4,1571.3,14.00055352]
["bitfinex","ETHUSD",1744783570440,0.8154,1571.6,1571.3,14.00055352]
["bitfinex","ETHUSD",1744783570641,0.37316093,1571.4,1571.3,14.00055352]
["bitfinex","ETHUSD",1744783570838,13.20160375,1571.7,1571.3,14.00055352]
["bitfinex","ETHUSD",1744783571043,0.37316093,1571.4,1571.3,6.36379406]
["bitfinex","ETHUSD",1744783571276,12.72621586,1571.6,1571.2,12.72897382]
["bitfinex","ETHUSD",1744783571465,0.37316093,1571.4,1571.2,12.72897382]
["bitfinex","ETHUSD",1744783571639,6.36299139,1571.6,1571.3,12.72810063]
["bitfinex","ETHUSD",1744783571842,12.72612349,1571.6,1571.3,6.3639891]
["bitfinex","ETHUSD",1744783572049,6.36299139,1571.6,1571.3,6.3639891]
["bitfinex","ETHUSD",1744783572955,12.72612625,1571.6,1571.3,6.3639891]
["bitfinex","ETHUSD",1744783573155,7.19201717,1571.5,1571.2,6.36439125]
["bitfinex","ETHUSD",1744783574284,0.8286,1571.5,1571.2,6.36439125]
["bitfinex","ETHUSD",1744783574453,6.36298777,1571.6,1571.3,6.36390802]
["bitfinex","ETHUSD",1744783574693,17.00158753,1571.7,1571.3,12.72790803]
["bitfinex","ETHUSD",1744783574898,6.36299422,1571.6,1571.3,7.63669882]
["bitfinex","ETHUSD",1744783575099,12.72611586,1571.6,1571.3,7.63669882]
["bitfinex","ETHUSD",1744783575316,6.3634162,1571.5,1571.3,1.2727908]
["bitfinex","ETHUSD",1744783576390,6.3634162,1571.5,1571.2,6.36456073]
["bitfinex","ETHUSD",1744783576592,6.3634162,1571.5,1571.2,6.3645485]
["bitfinex","ETHUSD",1744783576787,6.3634162,1571.5,1571.2,12.72898602]
["bitfinex","ETHUSD",1744783577090,6.3634162,1571.5,1571.2,6.36443752]
["bitfinex","ETHUSD",1744783577427,6.36299961,1571.6,1571.2,6.36443752]
["bitfinex","ETHUSD",1744783577594,4.27075327,1571.7,1571.2,7.75432127]
["bitfinex","ETHUSD",1744783577802,6.36373228,1571.5,1571.1,20.26415841]
["bitfinex","ETHUSD",1744783578287,0.7725,1571.4,1571.1,13.09483579]
["bitfinex","ETHUSD",1744783578491,7.52526338,1571.4,1571.1,13.09483579]
["bitfinex","ETHUSD",1744783578928,7.52526338,1571.4,1571.1,19.45967269]
["bitfinex","ETHUSD",1744783579085,7.52526338,1571.4,1571.1,15.04080306]
["bitfinex","ETHUSD",1744783579291,0.3888293,1571.4,1571.1,8.67596727]
["bitfinex","ETHUSD",1744783579491,0.3888293,1571.4,1571.2,6.36430534]
["bitfinex","ETHUSD",1744783579744,0.3888293,1571.4,1571.3,0.8153]
["bitfinex","ETHUSD",1744783579947,6.83315696,1571.7,1571.3,7.17945706]
["bitfinex","ETHUSD",1744783580240,13.11409201,1571.6,1571.3,7.17945706]
["bitfinex","ETHUSD",1744783580420,6.36346487,1571.5,1571.3,0.8153]
["bitfinex","ETHUSD",1744783580738,0.38847603,1571.4,1571.2,6.36445147]
["bitfinex","ETHUSD",1744783580963,6.75247683,1571.4,1571.1,13.91435958]
["bitfinex","ETHUSD",1744783581109,6.75247683,1571.4,1571.1,6.73]
["bitfinex","ETHUSD",1744783581110,6.36447612,1571.3,1571.1,6.73]
["bitfinex","ETHUSD",1744783581317,6.36447612,1571.3,1571.0,7.18483875]
["bitfinex","ETHUSD",1744783581318,12.72883243,1571.3,1571.0,7.18483875]
["bitfinex","ETHUSD",1744783581496,0.38847603,1571.2,1571.0,7.18483875]
["bitfinex","ETHUSD",1744783581694,0.38847603,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744783581938,9.36386149,1571.4,1571.0,7.18483875]
["bitfinex","ETHUSD",1744783582253,6.75263399,1571.3,1571.0,7.18474853]
["bitfinex","ETHUSD",1744783582607,0.38847603,1571.3,1571.1,6.36488682]
["bitfinex","ETHUSD",1744783582930,7.18514429,1571.5,1571.2,12.72912422]
["bitfinex","ETHUSD",1744783583134,6.3630629,1571.6,1571.2,12.72912422]
["bitfinex","ETHUSD",1744783583135,0.38847603,1571.4,1571.3,6.36414289]
["bitfinex","ETHUSD",1744783583313,12.72623003,1571.6,1571.3,6.36414289]
["bitfinex","ETHUSD",1744783583513,0.38847603,1571.5,1571.3,6.36414289]
["bitfinex","ETHUSD",1744783583962,0.38847603,1571.5,1571.3,7.63701339]
["bitfinex","ETHUSD",1744783584109,13.99301708,1571.7,1571.4,6.36375206]
["bitfinex","ETHUSD",1744783584306,0.35416412,1571.6,1571.4,6.36375206]
["bitfinex","ETHUSD",1744783584621,0.35416412,1571.6,1571.5,7.14874712]
["bitfinex","ETHUSD",1744783585049,13.99040751,1572.1,1571.7,12.7243696]
["bitfinex","ETHUSD",1744783585281,7.62928584,1572.1,1571.8,6.36196]
["bitfinex","ETHUSD",1744783585577,0.35416412,1572.0,1571.8,6.36196]
["bitfinex","ETHUSD",1744783585729,0.35416412,1572.0,1571.9,0.7585]
["bitfinex","ETHUSD",1744783585933,6.36051729,1572.2,1571.9,13.48180984]
["bitfinex","ETHUSD",1744783586134,0.35416412,1572.1,1571.9,0.7585]
["bitfinex","ETHUSD",1744783586335,12.72121005,1572.2,1571.9,0.7585]
["bitfinex","ETHUSD",1744783586651,6.71514317,1572.1,1571.9,0.7585]
["bitfinex","ETHUSD",1744783587135,6.71514317,1572.1,1571.8,6.36202707]
["bitfinex","ETHUSD",1744783587857,0.35416412,1572.1,1571.9,6.36172771]
["bitfinex","ETHUSD",1744783588071,0.35416412,1572.1,1571.8,7.71110137]
["bitfinex","ETHUSD",1744783588251,6.36051729,1572.2,1571.9,6.361717]
["bitfinex","ETHUSD",1744783588469,0.35416412,1572.0,1571.9,6.361717]
["bitfinex","ETHUSD",1744783588657,15.72050233,1572.3,1571.9,6.361717]
["bitfinex","ETHUSD",1744783588943,6.36067333,1572.2,1571.9,6.361717]
["bitfinex","ETHUSD",1744783589169,0.35416412,1572.1,1571.9,6.361717]
["bitfinex","ETHUSD",1744783589480,12.72138303,1572.2,1571.9,6.361717]
["bitfinex","ETHUSD",1744783589676,0.35416412,1572.0,1571.9,6.361717]
["bitfinex","ETHUSD",1744783589878,12.72138303,1572.2,1571.9,6.361717]
["bitfinex","ETHUSD",1744783589879,12.72138303,1572.2,1571.9,7.7690087]
["bitfinex","ETHUSD",1744783590039,0.35416412,1572.0,1571.9,7.7690087]
["bitfinex","ETHUSD",1744783590244,6.36067333,1572.2,1571.9,7.76889073]
["bitfinex","ETHUSD",1744783590575,6.36067333,1572.2,1571.9,12.72319806]
["bitfinex","ETHUSD",1744783590965,0.35416412,1572.1,1571.9,12.72319806]
["bitfinex","ETHUSD",1744783591159,6.36067333,1572.2,1571.9,12.72319806]
["bitfinex","ETHUSD",1744783591477,0.35416412,1572.1,1571.9,12.72319806]
["bitfinex","ETHUSD",1744783591677,0.35416412,1572.1,1572.0,6.4249344]
["bitfinex","ETHUSD",1744783591873,7.22746245,1572.4,1572.1,6.36069159]
["bitfinex","ETHUSD",1744783592376,7.22746245,1572.4,1572.1,12.72142376]
["bitfinex","ETHUSD",1744783592838,3.0,1572.3,1571.6,10.78004396]
["bitfinex","ETHUSD",1744783593043,0.7702,1572.1,1571.8,6.36199317]
["bitfinex","ETHUSD",1744783593271,0.7702,1572.1,1571.8,7.63441128]
["bitfinex","ETHUSD",1744783593497,6.71567159,1572.0,1571.6,13.83575009]
["bitfinex","ETHUSD",1744783593678,6.36173249,1571.9,1571.6,13.83575009]
["bitfinex","ETHUSD",1744783593974,6.36215655,1571.8,1571.6,6.711]
["bitfinex","ETHUSD",1744783594193,0.3638332,1571.7,1571.6,6.711]
["bitfinex","ETHUSD",1744783594775,0.3638332,1571.7,1571.5,6.36322082]
["bitfinex","ETHUSD",1744783595073,6.7264898,1571.7,1571.5,2.02600705]
["bitfinex","ETHUSD",1744783595275,6.3626566,1571.7,1571.5,2.02600705]
["bitfinex","ETHUSD",1744783595483,0.3638332,1571.6,1571.5,2.02600705]
["bitfinex","ETHUSD",1744783596079,7.12834103,1571.8,1571.5,8.38935417]
["bitfinex","ETHUSD",1744783596287,0.3638332,1571.6,1571.5,2.02600705]
["bitfinex","ETHUSD",1744783596578,13.49081581,1571.8,1571.5,2.02600705]
["bitfinex","ETHUSD",1744783596754,0.3638332,1571.7,1571.5,2.02600705]
["bitfinex","ETHUSD",1744783597153,0.3638332,1571.7,1571.5,8.38933399]
["bitfinex","ETHUSD",1744783597366,0.3638332,1571.7,1571.6,7.2655015]
["bitfinex","ETHUSD",1744783597583,6.36092414,1572.1,1571.8,6.36208351]
["bitfinex","ETHUSD",1744783597776,0.3638332,1572.0,1571.8,6.36208351]
["bitfinex","ETHUSD",1744783598478,6.7251741,1572.0,1571.7,6.36249981]
["bitfinex","ETHUSD",1744783598651,6.7251741,1572.0,1571.6,8.03425853]
["bitfinex","ETHUSD",1744783598852,6.7251741,1572.0,1571.7,7.16593674]
["bitfinex","ETHUSD",1744783599065,13.08678156,1572.0,1571.7,7.16593674]
["bitfinex","ETHUSD",1744783599267,0.3638332,1572.0,1571.7,7.1658204]
["bitfinex","ETHUSD",1744783599453,0.3638332,1572.0,1571.8,6.3620118]
["bitfinex","ETHUSD",1744783599669,0.3638332,1572.0,1571.8,6.42562988]
["bitfinex","ETHUSD",1744783599888,7.15801587,1572.2,1571.9,7.00429083]
["bitfinex","ETHUSD",1744783600084,13.51874962,1572.2,1571.9,7.00429083]
["bitfinex","ETHUSD",1744783600297,6.36105069,1572.1,1571.9,0.64256299]
["bitfinex","ETHUSD",1744783600502,12.72221518,1572.1,1571.9,0.64256299]
["bitfinex","ETHUSD",1744783600814,12.72221518,1572.1,1571.8,6.36201585]
["bitfinex","ETHUSD",1744783601394,6.36105069,1572.1,1571.8,6.36201585]
["bitfinex","ETHUSD",1744783602003,12.7221445,1572.1,1571.8,6.36201585]
["bitfinex","ETHUSD",1744783602514,6.36105069,1572.1,1571.8,6.36201585]
["bitfinex","ETHUSD",1744783602880,12.72216918,1572.1,1571.8,6.36201585]
["bitfinex","ETHUSD",1744783603087,12.72216918,1572.1,1571.8,7.71480539]
["bitfinex","ETHUSD",1744783603409,6.36105069,1572.1,1571.8,7.71480539]
["bitfinex","ETHUSD",1744783603770,6.36105069,1572.1,1571.8,14.07681998]
["bitfinex","ETHUSD",1744783603974,13.51887265,1572.2,1571.8,14.07681872]
["bitfinex","ETHUSD",1744783604173,6.36092751,1572.1,1571.8,7.71480413]
["bitfinex","ETHUSD",1744783604410,6.36092751,1572.1,1571.9,0.77148041]
["bitfinex","ETHUSD",1744783605574,12.72201313,1572.1,1571.9,0.77148041]
["bitfinex","ETHUSD",1744783605771,6.36092751,1572.1,1571.8,7.71479279]
["bitfinex","ETHUSD",1744783606118,12.72200093,1572.1,1571.8,7.71479279]
["bitfinex","ETHUSD",1744783606607,6.36092751,1572.1,1571.8,7.71479279]
["bitfinex","ETHUSD",1744783606913,6.36104896,1572.1,1571.8,12.72400239]
["bitfinex","ETHUSD",1744783607302,6.36104896,1572.1,1571.8,12.72400129]
["bitfinex","ETHUSD",1744783607614,6.36104896,1572.1,1571.8,12.72401704]
["bitfinex","ETHUSD",1744783607802,12.72213966,1572.1,1571.8,6.36199914]
["bitfinex","ETHUSD",1744783608114,6.36104896,1572.1,1571.8,6.36199914]
["bitfinex","ETHUSD",1744783608296,7.1581187,1572.2,1571.8,7.63444046]
["bitfinex","ETHUSD",1744783608498,0.37055567,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744783608677,6.3606187,1572.2,1571.9,7.17912784]
["bitfinex","ETHUSD",1744783608879,0.34028405,1572.0,1571.9,13.54085568]
["bitfinex","ETHUSD",1744783609079,16.18935246,1572.3,1571.9,13.54085568]
["bitfinex","ETHUSD",1744783609306,0.34028405,1572.0,1571.9,13.54085568]
["bitfinex","ETHUSD",1744783609500,16.18935246,1572.3,1571.9,14.89494125]
["bitfinex","ETHUSD",1744783609702,0.34028405,1572.0,1571.9,14.89494125]
["bitfinex","ETHUSD",1744783609917,12.72124807,1572.2,1571.9,8.53321341]
["bitfinex","ETHUSD",1744783610092,0.34028405,1572.0,1571.9,8.53321341]
["bitfinex","ETHUSD",1744783610299,3.46888717,1572.3,1571.7,6.708]
["bitfinex","ETHUSD",1744783610637,16.18936161,1572.3,1571.9,12.72345568]
["bitfinex","ETHUSD",1744783610817,0.34028405,1572.2,1571.9,12.72345568]
["bitfinex","ETHUSD",1744783610984,0.34028405,1572.2,1572.0,6.36129851]
["bitfinex","ETHUSD",1744783611187,0.34028405,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744783612077,13.54925944,1572.4,1572.1,6.36091851]
["bitfinex","ETHUSD",1744783612303,0.34028405,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744783612504,13.54925944,1572.4,1572.1,7.71483222]
["bitfinex","ETHUSD",1744783612820,13.54925944,1572.4,1572.1,6.36091851]
["bitfinex","ETHUSD",1744783613022,0.34111047,1572.3,1572.1,6.36091851]
["bitfinex","ETHUSD",1744783613319,0.34111047,1572.3,1572.0,7.17821858]
["bitfinex","ETHUSD",1744783613623,0.34111047,1572.3,1572.0,7.17820358]
["bitfinex","ETHUSD",1744783614117,0.34111047,1572.3,1572.1,19.47710663]
["bitfinex","ETHUSD",1744783614317,0.34111047,1572.3,1572.2,9.12322458]
["bitfinex","ETHUSD",1744783618288,0.34111047,1572.3,1572.2,9.07332458]
["bitfinex","ETHUSD",1744783618688,0.05,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744783619323,0.05,1572.4,1572.2,15.43367307]
["bitfinex","ETHUSD",1744783619522,0.05,1572.4,1572.2,9.07315915]
["bitfinex","ETHUSD",1744783619729,0.05,1572.4,1572.3,0.90731592]
["bitfinex","ETHUSD",1744783619932,6.36024826,1572.3,1572.1,6.692]
["bitfinex","ETHUSD",1744783620100,6.84576743,1572.3,1572.1,6.692]
["bitfinex","ETHUSD",1744783620505,6.36056912,1572.2,1571.9,13.86062034]
["bitfinex","ETHUSD",1744783620722,6.36056912,1572.2,1571.9,21.60830271]
["bitfinex","ETHUSD",1744783620956,13.2061224,1572.3,1572.0,6.36129886]
["bitfinex","ETHUSD",1744783622032,6.36059376,1572.2,1571.9,21.60826715]
["bitfinex","ETHUSD",1744783622331,12.72201529,1572.1,1571.9,8.07706203]
["bitfinex","ETHUSD",1744783622529,6.3609362,1572.1,1571.9,8.07706203]
["bitfinex","ETHUSD",1744783622842,6.36132315,1572.0,1571.7,13.48441961]
["bitfinex","ETHUSD",1744783623339,12.72290809,1572.0,1571.7,7.12199962]
["bitfinex","ETHUSD",1744783623635,7.15068082,1571.8,1571.6,6.69]
["bitfinex","ETHUSD",1744783623931,6.36259972,1571.7,1571.4,6.36358751]
["bitfinex","ETHUSD",1744783624131,6.67889462,1571.7,1571.5,0.63635875]
["bitfinex","ETHUSD",1744783624634,6.67889462,1571.7,1571.3,56.78111372]
["bitfinex","ETHUSD",1744783624635,6.36338475,1571.5,1571.3,49.628]
["bitfinex","ETHUSD",1744783625134,0.3162949,1571.4,1571.2,13.05541886]
["bitfinex","ETHUSD",1744783625832,0.3162949,1571.4,1571.2,13.05540026]
["bitfinex","ETHUSD",1744783626629,0.3162949,1571.4,1571.2,6.691]
["bitfinex","ETHUSD",1744783626800,6.68005809,1571.4,1571.2,6.691]
["bitfinex","ETHUSD",1744783627227,0.78732228,1571.4,1571.2,13.05531591]
["bitfinex","ETHUSD",1744783627433,0.3162949,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744783627595,7.14588944,1571.7,1571.3,12.72831412]
["bitfinex","ETHUSD",1744783627909,0.3162949,1571.6,1571.4,6.36373073]
["bitfinex","ETHUSD",1744783628106,0.3162949,1571.6,1571.3,6.36415706]
["bitfinex","ETHUSD",1744783628305,6.67952522,1571.6,1571.3,1.28403014]
["bitfinex","ETHUSD",1744783628501,6.3634118,1571.5,1571.2,14.43836293]
["bitfinex","ETHUSD",1744783628833,6.3634118,1571.5,1571.2,20.80279232]
["bitfinex","ETHUSD",1744783629005,0.3162949,1571.4,1571.2,20.80274078]
["bitfinex","ETHUSD",1744783629212,0.47800949,1571.6,1571.3,6.36415706]
["bitfinex","ETHUSD",1744783629536,0.3162949,1571.5,1571.4,6.36363574]
["bitfinex","ETHUSD",1744783629691,0.3162949,1571.5,1571.3,7.80796097]
["bitfinex","ETHUSD",1744783629891,7.14582289,1571.7,1571.4,6.36362122]
["bitfinex","ETHUSD",1744783630194,13.50852827,1571.7,1571.4,6.36362122]
["bitfinex","ETHUSD",1744783630390,6.36296951,1571.6,1571.3,7.80788783]
["bitfinex","ETHUSD",1744783630594,6.36296951,1571.6,1571.3,14.17197175]
["bitfinex","ETHUSD",1744783630836,13.50873039,1571.7,1571.3,14.17197175]
["bitfinex","ETHUSD",1744783631131,13.98745582,1571.7,1571.3,14.17197175]
["bitfinex","ETHUSD",1744783631941,0.8158,1571.9,1571.6,6.36294222]
["bitfinex","ETHUSD",1744783632240,3.0,1571.9,1571.7,12.72481197]
["bitfinex","ETHUSD",1744783632537,3.0,1571.9,1571.6,12.72568698]
["bitfinex","ETHUSD",1744783632834,9.36176737,1571.9,1571.6,12.72559094]
["bitfinex","ETHUSD",1744783634040,9.84917954,1571.9,1571.6,12.72559094]
["bitfinex","ETHUSD",1744783634341,6.84917954,1571.9,1571.6,13.99815003]
["bitfinex","ETHUSD",1744783635197,0.48741217,1571.9,1571.6,13.99815003]
["bitfinex","ETHUSD",1744783635394,12.72322237,1572.0,1571.6,13.99815003]
["bitfinex","ETHUSD",1744783635824,6.36179226,1571.9,1571.6,7.63535456]
["bitfinex","ETHUSD",1744783635995,6.36179226,1571.9,1571.6,13.99817904]
["bitfinex","ETHUSD",1744783636217,6.36214198,1571.8,1571.6,1.27255909]
["bitfinex","ETHUSD",1744783636544,6.36214198,1571.8,1571.4,2.21949718]
["bitfinex","ETHUSD",1744783636545,6.3626451,1571.7,1571.4,6.36358979]
["bitfinex","ETHUSD",1744783636926,7.18772475,1571.8,1571.5,6.36300405]
["bitfinex","ETHUSD",1744783637111,0.768,1572.0,1571.8,6.36197362]
["bitfinex","ETHUSD",1744783637667,7.12933721,1572.0,1571.7,6.362458]
["bitfinex","ETHUSD",1744783637966,13.49081306,1572.0,1571.7,6.36240103]
["bitfinex","ETHUSD",1744783638301,6.3623006,1571.8,1571.4,7.16888955]
["bitfinex","ETHUSD",1744783638608,6.64337128,1571.7,1571.4,12.72733101]
["bitfinex","ETHUSD",1744783638810,7.11646677,1571.7,1571.3,6.36408176]
["bitfinex","ETHUSD",1744783639008,7.12830159,1571.6,1571.3,14.11038299]
["bitfinex","ETHUSD",1744783639326,7.12830159,1571.6,1571.3,7.74630123]
["bitfinex","ETHUSD",1744783639528,0.2808176,1571.5,1571.3,7.74630123]
["bitfinex","ETHUSD",1744783640237,0.2808176,1571.5,1571.3,14.11034842]
["bitfinex","ETHUSD",1744783640604,6.64417653,1571.5,1571.3,1.38225818]
["bitfinex","ETHUSD",1744783640813,6.64417653,1571.5,1571.2,13.0564199]
["bitfinex","ETHUSD",1744783641204,13.00772874,1571.5,1571.2,13.0564199]
["bitfinex","ETHUSD",1744783641546,6.64424127,1571.5,1571.2,6.692]
["bitfinex","ETHUSD",1744783641901,0.2808176,1571.5,1571.3,6.3641319]
["bitfinex","ETHUSD",1744783642107,0.2808176,1571.5,1571.3,12.7282638]
["bitfinex","ETHUSD",1744783642332,0.2808176,1571.5,1571.3,12.72814337]
["bitfinex","ETHUSD",1744783642536,0.2808176,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744783642746,0.2808176,1571.5,1571.3,8.30603785]
["bitfinex","ETHUSD",1744783643456,0.2808176,1571.5,1571.3,6.36401147]
["bitfinex","ETHUSD",1744783644252,0.2808176,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744783644755,0.2808176,1571.5,1571.3,6.36401031]
["bitfinex","ETHUSD",1744783644963,7.17506426,1571.5,1571.2,19.42089821]
["bitfinex","ETHUSD",1744783645163,0.27998848,1571.4,1571.2,19.42089821]
["bitfinex","ETHUSD",1744783646058,0.27998848,1571.4,1571.2,13.05644313]
["bitfinex","ETHUSD",1744783646259,13.00778008,1571.4,1571.2,6.692]
["bitfinex","ETHUSD",1744783646452,0.27998848,1571.4,1571.2,6.692]
["bitfinex","ETHUSD",1744783646657,0.27998848,1571.4,1571.2,13.05653318]
["bitfinex","ETHUSD",1744783648546,6.64379828,1571.4,1571.2,6.692]
["bitfinex","ETHUSD",1744783648867,13.00793525,1571.4,1571.2,6.692]
["bitfinex","ETHUSD",1744783649164,6.36421813,1571.3,1571.0,6.36517892]
["bitfinex","ETHUSD",1744783649539,0.27702671,1571.2,1571.0,12.73043519]
["bitfinex","ETHUSD",1744783649739,0.27702671,1571.2,1571.0,6.36517892]
["bitfinex","ETHUSD",1744783650153,1.03532671,1571.2,1571.0,6.36517892]
["bitfinex","ETHUSD",1744783650978,0.27702671,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744783651453,0.27702671,1571.2,1571.0,12.73043519]
["bitfinex","ETHUSD",1744783651974,0.27702671,1571.2,1571.0,6.36517892]
["bitfinex","ETHUSD",1744783652484,0.27702671,1571.2,1571.0,12.73043662]
["bitfinex","ETHUSD",1744783652986,6.64160302,1571.2,1570.9,13.55363018]
["bitfinex","ETHUSD",1744783653584,13.00636441,1571.2,1570.9,6.36560743]
["bitfinex","ETHUSD",1744783653790,14.4323441,1571.2,1570.8,19.40920618]
["bitfinex","ETHUSD",1744783654087,8.06758271,1571.2,1570.9,6.36574017]
["bitfinex","ETHUSD",1744783654384,14.43231513,1571.2,1570.9,6.36574017]
["bitfinex","ETHUSD",1744783655294,14.43230201,1571.2,1570.9,6.36574017]
["bitfinex","ETHUSD",1744783655668,6.36497283,1571.1,1570.8,19.40922726]
["bitfinex","ETHUSD",1744783655867,6.64160302,1571.2,1570.9,6.36571172]
["bitfinex","ETHUSD",1744783656071,6.64160302,1571.2,1570.9,12.73137895]
["bitfinex","ETHUSD",1744783656272,13.00639336,1571.2,1570.9,6.36566723]
["bitfinex","ETHUSD",1744783656454,13.00639336,1571.2,1570.8,15.06666304]
["bitfinex","ETHUSD",1744783656455,12.7302557,1571.1,1570.8,13.04309031]
["bitfinex","ETHUSD",1744783656661,0.27051014,1571.0,1570.8,19.40918062]
["bitfinex","ETHUSD",1744783656981,0.27051014,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1744783657294,16.98223456,1571.3,1570.9,12.73155514]
["bitfinex","ETHUSD",1744783657505,0.27051014,1571.0,1570.9,12.73155514]
["bitfinex","ETHUSD",1744783657712,16.98223456,1571.3,1570.9,14.67241065]
["bitfinex","ETHUSD",1744783657995,6.36460606,1571.2,1570.9,12.73155514]
["bitfinex","ETHUSD",1744783658154,0.27051014,1571.1,1570.9,6.36577757]
["bitfinex","ETHUSD",1744783658357,6.36460606,1571.2,1570.9,6.36565875]
["bitfinex","ETHUSD",1744783658660,0.27051014,1571.1,1570.9,6.36565875]
["bitfinex","ETHUSD",1744783658973,0.27051014,1571.0,1570.9,6.36565875]
["bitfinex","ETHUSD",1744783659174,12.72932419,1571.2,1570.9,6.36565875]
["bitfinex","ETHUSD",1744783659385,0.27051014,1571.1,1570.9,6.36565875]
["bitfinex","ETHUSD",1744783659589,6.36460606,1571.2,1570.9,6.36565875]
["bitfinex","ETHUSD",1744783659761,6.63569742,1571.1,1570.8,13.04309277]
["bitfinex","ETHUSD",1744783659988,7.1443833,1571.0,1570.8,6.677]
["bitfinex","ETHUSD",1744783660383,0.27051014,1570.9,1570.8,6.677]
["bitfinex","ETHUSD",1744783660782,0.27051014,1570.9,1570.8,13.04318283]
["bitfinex","ETHUSD",1744783662020,0.27051014,1570.9,1570.8,13.86428283]
["bitfinex","ETHUSD",1744783662204,6.3646904,1571.2,1570.9,6.36559641]
["bitfinex","ETHUSD",1744783662523,0.27051014,1571.1,1570.9,12.73119282]
["bitfinex","ETHUSD",1744783662709,0.27051014,1571.1,1570.9,6.36559641]
["bitfinex","ETHUSD",1744783662884,12.72944277,1571.2,1570.9,6.36559641]
["bitfinex","ETHUSD",1744783663392,0.27051014,1571.1,1570.9,6.36559641]
["bitfinex","ETHUSD",1744783663609,17.0461058,1571.3,1571.0,6.36537237]
["bitfinex","ETHUSD",1744783663798,0.27051014,1571.2,1571.0,6.36537237]
["bitfinex","ETHUSD",1744783664424,6.6350821,1571.2,1570.9,12.73126172]
["bitfinex","ETHUSD",1744783664732,6.6350821,1571.2,1570.9,15.02016925]
["bitfinex","ETHUSD",1744783664928,0.27051014,1571.2,1571.0,6.36534393]
["bitfinex","ETHUSD",1744783665106,0.27051014,1571.2,1571.1,7.15086722]
["bitfinex","ETHUSD",1744783665304,0.8293,1571.5,1571.3,6.36412312]
["bitfinex","ETHUSD",1744783665632,0.8293,1571.5,1570.9,8.65449013]
["bitfinex","ETHUSD",1744783665633,6.36446098,1571.3,1570.9,8.65449013]
["bitfinex","ETHUSD",1744783665803,12.72900315,1571.3,1571.0,0.86544901]
["bitfinex","ETHUSD",1744783666011,6.36465281,1571.2,1570.9,12.73124975]
["bitfinex","ETHUSD",1744783666406,7.16590063,1570.8,1570.5,6.36727084]
["bitfinex","ETHUSD",1744783666701,7.16590063,1570.8,1570.3,0.7563]
["bitfinex","ETHUSD",1744783666702,13.53232981,1570.8,1570.4,6.36764463]
["bitfinex","ETHUSD",1744783667007,6.36664285,1570.7,1570.4,6.36764463]
["bitfinex","ETHUSD",1744783667529,6.3671425,1570.6,1570.3,0.7563]
["bitfinex","ETHUSD",1744783667835,6.3671425,1570.6,1570.3,7.83682855]
["bitfinex","ETHUSD",1744783668032,12.73347602,1570.7,1570.3,14.20488515]
["bitfinex","ETHUSD",1744783668233,12.73446272,1570.6,1570.3,1.46878132]
["bitfinex","ETHUSD",1744783668441,0.26482082,1570.5,1570.3,1.46878132]
["bitfinex","ETHUSD",1744783668658,0.26482082,1570.5,1570.3,7.08060266]
["bitfinex","ETHUSD",1744783668812,0.26482082,1570.5,1570.3,13.44868904]
["bitfinex","ETHUSD",1744783669137,6.36878065,1570.2,1569.8,7.13375848]
["bitfinex","ETHUSD",1744783669339,0.8099,1570.4,1569.9,6.36968826]
["bitfinex","ETHUSD",1744783669340,6.36850186,1570.3,1569.9,6.36968826]
["bitfinex","ETHUSD",1744783669502,0.26043333,1570.1,1569.8,7.13391223]
["bitfinex","ETHUSD",1744783669701,0.7759,1570.1,1569.8,6.37003625]
["bitfinex","ETHUSD",1744783669937,0.26043333,1570.0,1569.7,6.37057065]
["bitfinex","ETHUSD",1744783670112,0.26043333,1570.0,1569.7,8.31263006]
["bitfinex","ETHUSD",1744783670321,0.26043333,1570.0,1569.7,14.68314672]
["bitfinex","ETHUSD",1744783670499,0.26043333,1570.0,1569.8,6.37019562]
["bitfinex","ETHUSD",1744783671345,0.26043333,1570.0,1569.8,12.74024546]
["bitfinex","ETHUSD",1744783671513,1.24970179,1570.1,1569.8,12.74024546]
["bitfinex","ETHUSD",1744783671846,7.61879287,1570.1,1569.8,7.91339033]
["bitfinex","ETHUSD",1744783672051,0.24085937,1570.0,1569.8,7.91339033]
["bitfinex","ETHUSD",1744783672348,0.24085937,1570.0,1569.8,14.28344859]
["bitfinex","ETHUSD",1744783672643,0.24085937,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744783673308,0.24085937,1570.0,1569.7,1.94205941]
["bitfinex","ETHUSD",1744783673309,1.06455937,1570.0,1569.7,1.94205941]
["bitfinex","ETHUSD",1744783673503,0.8237,1570.0,1569.7,12.74126634]
["bitfinex","ETHUSD",1744783673731,0.24050327,1569.9,1569.7,6.37063317]
["bitfinex","ETHUSD",1744783673943,0.24050327,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744783674506,0.24050327,1569.9,1569.8,6.43393681]
["bitfinex","ETHUSD",1744783674740,0.24050327,1569.9,1569.8,7.13423824]
["bitfinex","ETHUSD",1744783674915,0.7732,1570.2,1569.9,6.36966446]
["bitfinex","ETHUSD",1744783675109,0.7732,1570.2,1570.0,6.36942464]
["bitfinex","ETHUSD",1744783675545,0.7732,1570.2,1569.9,6.36966446]
["bitfinex","ETHUSD",1744783675745,13.98113549,1570.2,1569.8,14.85472191]
["bitfinex","ETHUSD",1744783676044,6.36903114,1570.1,1569.8,7.13408711]
["bitfinex","ETHUSD",1744783676219,6.36903114,1570.1,1569.8,15.52093037]
["bitfinex","ETHUSD",1744783676423,7.61216678,1570.2,1569.8,15.52090142]
["bitfinex","ETHUSD",1744783677510,13.98110035,1570.2,1569.8,9.15082824]
["bitfinex","ETHUSD",1744783677717,13.98110035,1570.2,1569.8,15.52092229]
["bitfinex","ETHUSD",1744783678053,7.61213165,1570.2,1569.8,9.15082824]
["bitfinex","ETHUSD",1744783678354,1.24319808,1570.2,1570.0,6.36940013]
["bitfinex","ETHUSD",1744783678654,7.61193036,1570.2,1569.9,7.28469121]
["bitfinex","ETHUSD",1744783678851,7.61193036,1570.2,1569.9,6.36960839]
["bitfinex","ETHUSD",1744783679158,13.98073338,1570.2,1569.9,6.36960839]
["bitfinex","ETHUSD",1744783679358,7.61193036,1570.2,1569.9,6.36960839]
["bitfinex","ETHUSD",1744783679564,13.98071937,1570.2,1569.8,7.13414618]
["bitfinex","ETHUSD",1744783679857,13.98071937,1570.2,1569.8,13.50429236]
["bitfinex","ETHUSD",1744783680056,13.98071937,1570.2,1569.8,15.5210216]
["bitfinex","ETHUSD",1744783680552,7.61193036,1570.2,1569.8,9.15087542]
["bitfinex","ETHUSD",1744783680761,1.24319808,1570.2,1569.9,6.36947623]
["bitfinex","ETHUSD",1744783680927,1.24319808,1570.2,1569.9,12.7393019]
["bitfinex","ETHUSD",1744783681459,1.24319808,1570.2,1570.0,6.36940801]
["bitfinex","ETHUSD",1744783681665,0.46999808,1570.2,1570.0,12.73871277]
["bitfinex","ETHUSD",1744783681870,0.46999808,1570.2,1570.0,6.36930476]
["bitfinex","ETHUSD",1744783682156,7.12362501,1570.3,1570.0,6.36929653]
["bitfinex","ETHUSD",1744783682477,13.4919892,1570.3,1569.9,6.36973926]
["bitfinex","ETHUSD",1744783682666,13.4919892,1570.3,1569.9,13.65452537]
["bitfinex","ETHUSD",1744783683253,7.5944768,1570.3,1570.0,6.36938486]
["bitfinex","ETHUSD",1744783683455,0.2394553,1570.2,1570.0,6.36938486]
["bitfinex","ETHUSD",1744783683629,0.2394553,1570.2,1569.9,13.65452537]
["bitfinex","ETHUSD",1744783683832,0.2394553,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744783684048,0.2394553,1570.2,1570.0,6.36930266]
["bitfinex","ETHUSD",1744783684221,0.2394553,1570.2,1570.0,7.09773761]
["bitfinex","ETHUSD",1744783684550,0.2394553,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744783685119,7.14765845,1570.5,1570.2,6.3685412]
["bitfinex","ETHUSD",1744783685352,6.36783087,1570.4,1570.1,13.56344216]
["bitfinex","ETHUSD",1744783685551,6.84250412,1570.4,1570.1,7.19442108]
["bitfinex","ETHUSD",1744783685760,6.36887464,1570.2,1569.9,8.10338505]
["bitfinex","ETHUSD",1744783685916,6.36887464,1570.2,1569.9,8.10333892]
["bitfinex","ETHUSD",1744783686270,7.14491026,1570.3,1570.0,12.73885134]
["bitfinex","ETHUSD",1744783686439,7.14491026,1570.3,1570.0,6.36942567]
["bitfinex","ETHUSD",1744783686873,7.14491026,1570.3,1570.0,12.73872513]
["bitfinex","ETHUSD",1744783687059,7.14491026,1570.3,1570.0,6.36929946]
["bitfinex","ETHUSD",1744783687680,13.513372,1570.3,1570.0,6.36929946]
["bitfinex","ETHUSD",1744783688376,0.7766,1570.3,1570.0,6.36942675]
["bitfinex","ETHUSD",1744783688561,0.47467325,1570.4,1570.2,6.36861546]
["bitfinex","ETHUSD",1744783688760,7.12264321,1570.5,1570.2,6.36861546]
["bitfinex","ETHUSD",1744783689330,13.49024607,1570.5,1570.1,12.73791536]
["bitfinex","ETHUSD",1744783689556,13.49024607,1570.5,1570.1,6.36895768]
["bitfinex","ETHUSD",1744783689762,12.73590367,1570.4,1570.1,6.36895768]
["bitfinex","ETHUSD",1744783690561,6.36787738,1570.4,1570.1,6.36895768]
["bitfinex","ETHUSD",1744783690870,6.36787738,1570.4,1569.9,1.73364685]
["bitfinex","ETHUSD",1744783690871,4.71661402,1570.4,1569.9,8.1034777]
["bitfinex","ETHUSD",1744783691050,12.73758641,1570.2,1569.9,7.18843085]
["bitfinex","ETHUSD",1744783691246,6.36917582,1570.1,1569.8,6.3701691]
["bitfinex","ETHUSD",1744783691484,6.36961385,1570.0,1569.7,7.4773]
["bitfinex","ETHUSD",1744783691783,6.36961385,1570.0,1569.5,0.7767]
["bitfinex","ETHUSD",1744783691784,7.17361524,1570.0,1569.5,0.7767]
["bitfinex","ETHUSD",1744783691945,0.8041,1570.0,1569.7,6.37032216]
["bitfinex","ETHUSD",1744783692137,7.17355658,1570.0,1569.7,12.740851]
["bitfinex","ETHUSD",1744783692469,13.54331308,1570.0,1569.6,12.74209326]
["bitfinex","ETHUSD",1744783692674,13.54331308,1570.0,1569.7,6.37064258]
["bitfinex","ETHUSD",1744783692872,7.17355658,1570.0,1569.7,6.37064258]
["bitfinex","ETHUSD",1744783693867,6.36995999,1569.9,1569.5,6.37129515]
["bitfinex","ETHUSD",1744783694683,6.37047968,1569.8,1569.5,6.37129515]
["bitfinex","ETHUSD",1744783695031,6.37047968,1569.8,1569.5,12.74260018]
["bitfinex","ETHUSD",1744783695304,12.73991604,1569.9,1569.6,6.37100513]
["bitfinex","ETHUSD",1744783696205,6.36990761,1569.9,1569.6,6.37100513]
["bitfinex","ETHUSD",1744783696591,7.65791439,1570.0,1569.7,6.37061153]
["bitfinex","ETHUSD",1744783696782,10.08386883,1570.2,1569.8,12.73993091]
["bitfinex","ETHUSD",1744783696982,16.45273166,1570.2,1569.8,12.73993091]
["bitfinex","ETHUSD",1744783697803,13.55193983,1570.2,1569.8,14.091694]
["bitfinex","ETHUSD",1744783698106,7.183077,1570.2,1569.9,6.36965699]
["bitfinex","ETHUSD",1744783698401,7.183077,1570.2,1569.9,12.73934095]
["bitfinex","ETHUSD",1744783698708,0.23648662,1570.1,1570.0,7.18942675]
["bitfinex","ETHUSD",1744783698909,16.91754451,1570.4,1570.0,13.5588535]
["bitfinex","ETHUSD",1744783699074,0.23280678,1570.3,1570.1,5.88581942]
["bitfinex","ETHUSD",1744783699274,10.54955596,1570.4,1570.1,5.88581942]
["bitfinex","ETHUSD",1744783699574,0.23280678,1570.3,1570.1,5.88581942]
["bitfinex","ETHUSD",1744783699775,6.60112904,1570.3,1570.0,7.18942675]
["bitfinex","ETHUSD",1744783700002,6.36832226,1570.3,1570.0,7.18942675]
["bitfinex","ETHUSD",1744783700303,0.23280678,1570.2,1570.1,6.36889174]
["bitfinex","ETHUSD",1744783700473,10.05786553,1570.6,1570.2,6.36846574]
["bitfinex","ETHUSD",1744783700675,0.23280678,1570.5,1570.2,12.73693148]
["bitfinex","ETHUSD",1744783701085,0.7897,1570.3,1569.5,2.83823002]
["bitfinex","ETHUSD",1744783701301,0.7897,1570.0,1569.7,6.37036706]
["bitfinex","ETHUSD",1744783701499,0.23280678,1569.9,1569.7,6.37036706]
["bitfinex","ETHUSD",1744783701899,0.23280678,1569.9,1569.6,13.03597286]
["bitfinex","ETHUSD",1744783702111,6.60264206,1569.9,1569.6,13.03597286]
["bitfinex","ETHUSD",1744783702529,6.60277675,1569.9,1569.6,13.03591108]
["bitfinex","ETHUSD",1744783702909,6.60277675,1569.9,1569.6,15.05859735]
["bitfinex","ETHUSD",1744783703934,6.60277675,1569.9,1569.6,21.42950711]
["bitfinex","ETHUSD",1744783704436,6.37171517,1569.5,1569.1,6.42278299]
["bitfinex","ETHUSD",1744783704592,6.37218763,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744783704796,6.37267397,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783705533,7.40618075,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783705893,7.88721888,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783706197,0.71384491,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783707635,0.23280678,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783707929,9.37148943,1569.5,1569.2,6.37260828]
["bitfinex","ETHUSD",1744783708131,0.21974075,1569.4,1569.2,12.74512771]
["bitfinex","ETHUSD",1744783708430,0.21974075,1569.4,1569.2,12.74501821]
["bitfinex","ETHUSD",1744783708626,0.21974075,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783708836,10.02660769,1569.6,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783709042,0.22033487,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783709242,10.02660769,1569.6,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783709440,0.22033487,1569.4,1569.2,12.74502101]
["bitfinex","ETHUSD",1744783709618,16.39792678,1569.6,1569.2,14.09634353]
["bitfinex","ETHUSD",1744783709820,0.22081014,1569.3,1569.2,1.35132252]
["bitfinex","ETHUSD",1744783710074,12.74349507,1569.5,1569.2,1.35132252]
["bitfinex","ETHUSD",1744783710344,12.74349507,1569.5,1569.1,7.14113211]
["bitfinex","ETHUSD",1744783710546,4.01931014,1569.4,1569.1,0.76820416]
["bitfinex","ETHUSD",1744783710706,10.0719658,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783710904,13.0719658,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783711133,13.29277594,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783711316,15.89654526,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783712143,16.44654526,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783712943,16.79702226,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783713250,17.2151611,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783714551,16.8646841,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783715542,10.39198411,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783717554,4.01931014,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744783717729,0.22081014,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744783717922,6.84316126,1569.5,1569.2,6.37253481]
["bitfinex","ETHUSD",1744783718126,0.1954155,1569.4,1569.2,6.37253481]
["bitfinex","ETHUSD",1744783718336,0.1954155,1569.4,1569.2,6.37251735]
["bitfinex","ETHUSD",1744783718540,0.1954155,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783722661,0.1954155,1569.4,1569.3,6.43598475]
["bitfinex","ETHUSD",1744783722833,3.0,1569.6,1569.3,7.15096789]
["bitfinex","ETHUSD",1744783723038,0.19731899,1569.4,1569.3,13.52310874]
["bitfinex","ETHUSD",1744783723239,9.37108959,1569.6,1569.3,7.15084085]
["bitfinex","ETHUSD",1744783723453,0.19731899,1569.4,1569.3,7.15084085]
["bitfinex","ETHUSD",1744783723767,0.20076807,1569.4,1569.3,7.15084085]
["bitfinex","ETHUSD",1744783723967,9.37108959,1569.6,1569.3,7.15084085]
["bitfinex","ETHUSD",1744783724176,0.20076807,1569.4,1569.3,7.15084085]
["bitfinex","ETHUSD",1744783724469,9.37108959,1569.6,1569.3,9.29583933]
["bitfinex","ETHUSD",1744783724665,9.37108959,1569.6,1569.3,7.15084085]
["bitfinex","ETHUSD",1744783724872,0.20076807,1569.5,1569.3,7.15084085]
["bitfinex","ETHUSD",1744783725373,0.20076807,1569.5,1569.3,0.7787]
["bitfinex","ETHUSD",1744783725669,6.57224092,1569.5,1569.3,0.7787]
["bitfinex","ETHUSD",1744783726372,0.20076807,1569.5,1569.3,7.15086079]
["bitfinex","ETHUSD",1744783728085,0.20076807,1569.5,1569.3,0.7787]
["bitfinex","ETHUSD",1744783728791,0.20076807,1569.5,1569.3,7.15096312]
["bitfinex","ETHUSD",1744783729599,6.57223249,1569.5,1569.3,0.7787]
["bitfinex","ETHUSD",1744783730070,0.20076807,1569.5,1569.3,7.1509466]
["bitfinex","ETHUSD",1744783730692,6.57224061,1569.5,1569.3,0.7787]
["bitfinex","ETHUSD",1744783730887,0.20076807,1569.5,1569.3,7.15076]
["bitfinex","ETHUSD",1744783731054,0.20076807,1569.5,1569.3,13.52289338]
["bitfinex","ETHUSD",1744783731254,0.20076807,1569.5,1569.3,7.15076]
["bitfinex","ETHUSD",1744783733893,6.57225313,1569.5,1569.3,0.7787]
["bitfinex","ETHUSD",1744783734675,6.37226789,1569.3,1569.2,6.652]
["bitfinex","ETHUSD",1744783735097,12.95074665,1569.3,1568.9,13.77199923]
["bitfinex","ETHUSD",1744783735314,6.37360507,1569.0,1568.4,19.17290554]
["bitfinex","ETHUSD",1744783735493,6.3740266,1568.9,1568.5,0.8028]
["bitfinex","ETHUSD",1744783735695,0.20469363,1568.8,1568.5,14.29742449]
["bitfinex","ETHUSD",1744783735898,13.55651307,1568.9,1568.5,14.29742449]
["bitfinex","ETHUSD",1744783736098,0.20469363,1568.8,1568.6,6.37509576]
["bitfinex","ETHUSD",1744783736384,0.48310478,1568.8,1568.5,7.92201902]
["bitfinex","ETHUSD",1744783736580,0.20469363,1568.7,1568.5,14.29739879]
["bitfinex","ETHUSD",1744783736817,13.55632915,1568.9,1568.5,14.29739879]
["bitfinex","ETHUSD",1744783737002,0.20469363,1568.6,1568.5,14.29739879]
["bitfinex","ETHUSD",1744783737204,13.55632915,1568.9,1568.5,14.29739879]
["bitfinex","ETHUSD",1744783737405,0.20469363,1568.6,1568.5,14.29739879]
["bitfinex","ETHUSD",1744783737599,13.55632915,1568.9,1568.5,14.29739879]
["bitfinex","ETHUSD",1744783738120,0.20469363,1568.8,1568.5,14.29739879]
["bitfinex","ETHUSD",1744783738287,14.0261695,1568.9,1568.5,14.29739879]
["bitfinex","ETHUSD",1744783738490,0.20469363,1568.8,1568.5,7.92201902]
["bitfinex","ETHUSD",1744783738680,14.0261695,1568.9,1568.5,7.92201902]
["bitfinex","ETHUSD",1744783738884,6.57901708,1568.8,1568.5,7.17803902]
["bitfinex","ETHUSD",1744783739086,12.95361278,1568.8,1568.5,7.17803902]
["bitfinex","ETHUSD",1744783739403,12.95361278,1568.8,1568.4,13.01283618]
["bitfinex","ETHUSD",1744783739404,6.37511156,1568.6,1568.3,0.7574]
["bitfinex","ETHUSD",1744783739717,6.37565235,1568.5,1568.2,6.37657767]
["bitfinex","ETHUSD",1744783739914,0.19136978,1568.4,1568.2,6.37657767]
["bitfinex","ETHUSD",1744783740297,6.37556066,1568.5,1568.2,12.75314576]
["bitfinex","ETHUSD",1744783740614,0.19136978,1568.4,1568.2,6.37656809]
["bitfinex","ETHUSD",1744783740816,0.19136978,1568.4,1568.2,12.75315069]
["bitfinex","ETHUSD",1744783741139,0.19136978,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744783741417,13.50559797,1568.6,1568.3,6.37633105]
["bitfinex","ETHUSD",1744783741616,0.19136978,1568.4,1568.1,7.4454]
["bitfinex","ETHUSD",1744783741816,6.37616394,1568.4,1568.1,13.82252976]
["bitfinex","ETHUSD",1744783742117,0.19136978,1568.3,1568.1,20.19954415]
["bitfinex","ETHUSD",1744783742319,0.19136978,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744783742490,6.37560678,1568.5,1568.2,6.37673766]
["bitfinex","ETHUSD",1744783742687,0.19136978,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744783742892,6.8633681,1568.5,1568.1,20.19941456]
["bitfinex","ETHUSD",1744783743092,6.8633681,1568.5,1568.2,12.75347532]
["bitfinex","ETHUSD",1744783743292,0.19136978,1568.4,1568.2,12.75347532]
["bitfinex","ETHUSD",1744783743494,0.19136978,1568.4,1568.2,6.37673766]
["bitfinex","ETHUSD",1744783743983,0.19136978,1568.4,1568.1,13.82244018]
["bitfinex","ETHUSD",1744783744190,0.19136978,1568.4,1568.2,6.37673586]
["bitfinex","ETHUSD",1744783744519,0.19136978,1568.3,1568.2,12.7533548]
["bitfinex","ETHUSD",1744783744702,13.50568668,1568.6,1568.2,12.7533548]
["bitfinex","ETHUSD",1744783744883,8.77210849,1568.6,1568.3,6.3762785]
["bitfinex","ETHUSD",1744783745084,0.19136978,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744783745308,0.19136978,1568.5,1568.4,7.1933245]
["bitfinex","ETHUSD",1744783745508,0.46984035,1568.9,1568.7,6.37470055]
["bitfinex","ETHUSD",1744783745725,3.0,1568.9,1568.7,6.37470055]
["bitfinex","ETHUSD",1744783745925,0.18553666,1568.8,1568.6,6.37492844]
["bitfinex","ETHUSD",1744783746330,0.18565574,1568.7,1568.6,6.37492844]
["bitfinex","ETHUSD",1744783746641,0.18565574,1568.7,1568.5,6.37547526]
["bitfinex","ETHUSD",1744783746785,0.18565574,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744783746989,9.37393851,1568.9,1568.5,6.37539379]
["bitfinex","ETHUSD",1744783747219,0.18565574,1568.8,1568.6,6.37508067]
["bitfinex","ETHUSD",1744783747419,6.56003716,1568.8,1568.5,6.37538711]
["bitfinex","ETHUSD",1744783747623,0.95595943,1568.8,1568.5,12.75077422]
["bitfinex","ETHUSD",1744783747824,0.18565574,1568.7,1568.5,12.75077422]
["bitfinex","ETHUSD",1744783748220,0.7689,1568.6,1568.4,6.37587121]
["bitfinex","ETHUSD",1744783748524,0.7689,1568.6,1568.4,12.75161396]
["bitfinex","ETHUSD",1744783748721,0.18803702,1568.5,1568.4,12.75161396]
["bitfinex","ETHUSD",1744783749786,13.56428373,1568.8,1568.5,6.37540942]
["bitfinex","ETHUSD",1744783749986,6.56280815,1568.7,1568.4,6.37579751]
["bitfinex","ETHUSD",1744783750239,0.67422914,1568.7,1568.3,13.01624097]
["bitfinex","ETHUSD",1744783750422,7.14989319,1568.6,1568.3,13.0161522]
["bitfinex","ETHUSD",1744783751055,0.18803702,1568.5,1568.3,13.0161522]
["bitfinex","ETHUSD",1744783751426,0.18803702,1568.5,1568.3,19.39235933]
["bitfinex","ETHUSD",1744783752064,0.18803702,1568.5,1568.3,13.0161522]
["bitfinex","ETHUSD",1744783752236,0.92180825,1568.5,1568.3,6.64]
["bitfinex","ETHUSD",1744783752434,6.56366985,1568.5,1568.2,6.37664598]
["bitfinex","ETHUSD",1744783752631,6.56366985,1568.5,1568.1,7.25829121]
["bitfinex","ETHUSD",1744783752632,6.37646827,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744783752940,7.13494249,1568.4,1568.1,12.80397379]
["bitfinex","ETHUSD",1744783753150,0.18125141,1568.3,1568.1,12.80397379]
["bitfinex","ETHUSD",1744783753351,0.7589,1568.4,1568.2,6.37673766]
["bitfinex","ETHUSD",1744783753526,0.18077508,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744783753727,9.37562246,1568.5,1568.2,6.37673766]
["bitfinex","ETHUSD",1744783753973,0.18077508,1568.4,1568.2,12.7533617]
["bitfinex","ETHUSD",1744783754154,0.18077508,1568.4,1568.1,6.42707335]
["bitfinex","ETHUSD",1744783754155,6.55685165,1568.4,1568.1,6.42707335]
["bitfinex","ETHUSD",1744783754623,6.55685165,1568.4,1568.1,6.42700474]
["bitfinex","ETHUSD",1744783754861,6.55685165,1568.4,1568.1,12.80403664]
["bitfinex","ETHUSD",1744783755372,6.55685165,1568.4,1568.1,12.80402734]
["bitfinex","ETHUSD",1744783755570,14.44260329,1568.4,1568.1,6.42700474]
["bitfinex","ETHUSD",1744783755777,7.13901434,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744783755972,6.37673766,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744783756273,13.5155137,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744783756480,1.35155137,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744783756632,0.7625,1568.3,1568.1,6.42699792]
["bitfinex","ETHUSD",1744783756833,0.7625,1568.3,1568.1,12.80401601]
["bitfinex","ETHUSD",1744783757032,0.18077508,1568.2,1568.1,6.42699792]
["bitfinex","ETHUSD",1744783757674,0.18077508,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744783758247,0.65699212,1568.2,1568.1,6.42714431]
["bitfinex","ETHUSD",1744783758640,13.71458801,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744783758873,16.02369934,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744783759375,0.8178,1567.9,1567.3,6.3803177]
["bitfinex","ETHUSD",1744783759560,0.8178,1567.9,1567.3,6.38027111]
["bitfinex","ETHUSD",1744783759561,0.8178,1567.6,1567.3,6.38027111]
["bitfinex","ETHUSD",1744783759759,0.8178,1567.6,1567.2,6.3807058]
["bitfinex","ETHUSD",1744783759760,0.18077508,1567.5,1567.2,6.3807058]
["bitfinex","ETHUSD",1744783759977,7.93618861,1567.5,1567.1,13.60577162]
["bitfinex","ETHUSD",1744783760476,0.18077508,1567.5,1567.3,6.38009424]
["bitfinex","ETHUSD",1744783760870,0.18077508,1567.5,1567.2,6.38055441]
["bitfinex","ETHUSD",1744783761046,6.5605032,1567.5,1567.2,6.38055441]
["bitfinex","ETHUSD",1744783761253,6.5605032,1567.5,1567.1,7.22455175]
["bitfinex","ETHUSD",1744783761453,6.5605032,1567.5,1567.2,6.38062785]
["bitfinex","ETHUSD",1744783761961,14.61611148,1567.5,1567.2,6.38062785]
["bitfinex","ETHUSD",1744783762168,14.61611148,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1744783762169,6.38015511,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744783762357,7.74790653,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783762553,7.92868161,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783762789,10.37868161,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783762990,11.20185382,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783763996,11.75185382,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783764494,11.20185382,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783765208,0.18077508,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783765407,6.38000259,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1744783765702,6.54432058,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744783766102,12.66251703,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1744783766408,0.15008919,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783766572,6.53089572,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783766771,0.15008919,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783767574,0.15008919,1567.2,1567.1,6.4312137]
["bitfinex","ETHUSD",1744783767795,0.8225,1567.7,1567.4,6.37966726]
["bitfinex","ETHUSD",1744783768088,0.15008919,1567.6,1567.5,6.37955084]
["bitfinex","ETHUSD",1744783768608,0.13650362,1567.6,1567.5,6.37946545]
["bitfinex","ETHUSD",1744783768779,3.0,1567.8,1567.5,12.7589309]
["bitfinex","ETHUSD",1744783768974,0.13650362,1567.7,1567.5,12.7589309]
["bitfinex","ETHUSD",1744783769180,0.13650362,1567.7,1567.5,14.11751032]
["bitfinex","ETHUSD",1744783769671,0.13650362,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744783770089,0.13650362,1567.7,1567.5,7.73804487]
["bitfinex","ETHUSD",1744783771009,0.13650362,1567.7,1567.5,14.11749906]
["bitfinex","ETHUSD",1744783771316,0.13650362,1567.7,1567.5,1.35863309]
["bitfinex","ETHUSD",1744783771609,12.89471243,1567.7,1567.3,19.39049977]
["bitfinex","ETHUSD",1744783771774,12.89471243,1567.7,1567.3,13.01023292]
["bitfinex","ETHUSD",1744783772183,12.89471243,1567.7,1567.3,19.39046282]
["bitfinex","ETHUSD",1744783772481,6.37919855,1567.6,1567.3,6.63]
["bitfinex","ETHUSD",1744783772708,0.7994,1567.6,1567.1,0.05]
["bitfinex","ETHUSD",1744783772909,7.18020653,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783773077,10.18020653,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783773279,10.31957192,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783774396,10.79734657,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783780028,11.34734657,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783780189,27.01887547,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783780388,23.57096299,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783780819,17.42751799,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783781018,23.17396299,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1744783781224,23.17396299,1567.2,1566.5,0.3882713]
["bitfinex","ETHUSD",1744783781426,6.38325035,1566.6,1566.5,0.3882713]
["bitfinex","ETHUSD",1744783781912,6.51188039,1566.6,1566.5,0.3882713]
["bitfinex","ETHUSD",1744783782111,0.12863004,1566.6,1566.5,0.3882713]
["bitfinex","ETHUSD",1744783782923,6.38288352,1566.7,1566.5,0.3882713]
["bitfinex","ETHUSD",1744783783228,0.12863004,1566.6,1566.5,7.59553863]
["bitfinex","ETHUSD",1744783783413,12.76515338,1566.8,1566.5,1.2119713]
["bitfinex","ETHUSD",1744783783739,0.12863004,1566.6,1566.5,7.59562913]
["bitfinex","ETHUSD",1744783783905,6.38254589,1566.8,1566.5,13.97928696]
["bitfinex","ETHUSD",1744783784107,0.12863004,1566.6,1566.5,13.97928696]
["bitfinex","ETHUSD",1744783784313,13.59657102,1567.0,1566.6,6.38294963]
["bitfinex","ETHUSD",1744783784530,6.38209213,1566.9,1566.6,6.38294963]
["bitfinex","ETHUSD",1744783784934,6.38209213,1566.9,1566.6,12.76607993]
["bitfinex","ETHUSD",1744783785234,13.59676244,1567.0,1566.6,6.38294963]
["bitfinex","ETHUSD",1744783785432,13.59653349,1567.0,1566.7,6.38283641]
["bitfinex","ETHUSD",1744783785611,13.59653349,1567.0,1566.6,13.66536794]
["bitfinex","ETHUSD",1744783785816,7.21475545,1567.0,1566.7,6.38273342]
["bitfinex","ETHUSD",1744783786039,13.59657259,1567.0,1566.7,6.38273342]
["bitfinex","ETHUSD",1744783786831,13.59671751,1567.0,1566.7,6.38273342]
["bitfinex","ETHUSD",1744783787038,7.21475545,1567.0,1566.7,6.38273342]
["bitfinex","ETHUSD",1744783787849,3.0,1567.1,1566.9,6.38184142]
["bitfinex","ETHUSD",1744783788046,0.4749877,1567.2,1566.9,6.38184142]
["bitfinex","ETHUSD",1744783788230,12.76105046,1567.3,1567.0,7.13330519]
["bitfinex","ETHUSD",1744783788431,9.3808092,1567.2,1567.0,0.7518]
["bitfinex","ETHUSD",1744783788745,7.20290815,1567.4,1567.0,7.13334504]
["bitfinex","ETHUSD",1744783788950,0.809,1567.6,1567.0,14.47971836]
["bitfinex","ETHUSD",1744783789151,7.18832502,1567.6,1567.2,6.38080653]
["bitfinex","ETHUSD",1744783789314,6.37888829,1567.7,1567.3,6.38023152]
["bitfinex","ETHUSD",1744783789647,13.57340505,1567.8,1567.4,13.55274651]
["bitfinex","ETHUSD",1744783789816,9.70069977,1568.0,1567.6,6.37884437]
["bitfinex","ETHUSD",1744783789817,12.75542314,1568.0,1567.6,6.37884437]
["bitfinex","ETHUSD",1744783790014,6.37763069,1568.0,1567.7,6.37873254]
["bitfinex","ETHUSD",1744783790553,0.8164,1568.1,1567.8,6.37836197]
["bitfinex","ETHUSD",1744783790858,3.0,1568.1,1567.9,6.37795195]
["bitfinex","ETHUSD",1744783791418,6.37679316,1568.2,1567.9,6.37795195]
["bitfinex","ETHUSD",1744783791614,6.37679316,1568.2,1567.9,6.37781094]
["bitfinex","ETHUSD",1744783791920,0.7687,1568.6,1568.0,0.06377411]
["bitfinex","ETHUSD",1744783792120,7.55308213,1568.6,1568.2,6.37660422]
["bitfinex","ETHUSD",1744783792349,7.55308213,1568.6,1568.3,6.37614359]
["bitfinex","ETHUSD",1744783792350,6.37519851,1568.6,1568.3,6.37614359]
["bitfinex","ETHUSD",1744783792553,6.84911348,1568.7,1568.3,6.37614359]
["bitfinex","ETHUSD",1744783792554,13.22401312,1568.7,1568.3,6.37614359]
["bitfinex","ETHUSD",1744783792750,6.84911348,1568.7,1568.3,6.37614359]
["bitfinex","ETHUSD",1744783793052,6.84911348,1568.7,1568.3,12.75228844]
["bitfinex","ETHUSD",1744783793262,3.0,1568.6,1568.3,12.75228844]
["bitfinex","ETHUSD",1744783793753,3.0,1568.6,1568.3,6.37614359]
["bitfinex","ETHUSD",1744783794060,6.37669287,1568.3,1567.9,0.8164]
["bitfinex","ETHUSD",1744783794363,6.37706703,1568.2,1567.9,0.8164]
["bitfinex","ETHUSD",1744783794781,6.37728219,1568.1,1567.9,0.8164]
["bitfinex","ETHUSD",1744783794925,6.37555664,1568.5,1568.1,6.37700651]
["bitfinex","ETHUSD",1744783795263,6.5121992,1568.4,1568.1,6.37695727]
["bitfinex","ETHUSD",1744783796384,6.37640425,1568.3,1568.0,12.99453058]
["bitfinex","ETHUSD",1744783796583,6.37687862,1568.2,1568.0,6.617]
["bitfinex","ETHUSD",1744783796788,12.75397312,1568.2,1567.9,0.8164]
["bitfinex","ETHUSD",1744783797087,0.1557039,1568.1,1567.9,0.8164]
["bitfinex","ETHUSD",1744783798045,0.1557039,1568.1,1567.9,7.19417427]
["bitfinex","ETHUSD",1744783798884,0.1557039,1568.1,1567.9,0.8164]
["bitfinex","ETHUSD",1744783799046,6.53308038,1568.1,1567.9,0.8164]
["bitfinex","ETHUSD",1744783799246,13.56387935,1568.1,1567.9,0.8164]
["bitfinex","ETHUSD",1744783799447,7.18638842,1568.1,1567.9,0.8164]
["bitfinex","ETHUSD",1744783799646,6.53308038,1568.1,1567.9,0.8164]
["bitfinex","ETHUSD",1744783800357,12.91040197,1568.1,1567.9,0.8164]
["bitfinex","ETHUSD",1744783800594,6.37755776,1568.0,1567.8,6.617]
["bitfinex","ETHUSD",1744783801005,0.1557039,1567.9,1567.8,6.617]
["bitfinex","ETHUSD",1744783801312,12.75468872,1568.1,1567.8,6.617]
["bitfinex","ETHUSD",1744783801515,0.1557039,1567.9,1567.8,6.617]
["bitfinex","ETHUSD",1744783801685,10.14374626,1568.3,1567.8,6.617]
["bitfinex","ETHUSD",1744783801686,6.3769427,1568.2,1567.9,6.37795101]
["bitfinex","ETHUSD",1744783802091,6.37734114,1568.1,1567.8,12.99533532]
["bitfinex","ETHUSD",1744783802394,6.37673766,1568.2,1567.8,6.617]
["bitfinex","ETHUSD",1744783802708,6.37673766,1568.2,1567.7,0.7894]
["bitfinex","ETHUSD",1744783802709,6.37811293,1567.9,1567.7,0.7894]
["bitfinex","ETHUSD",1744783802878,12.75628654,1567.9,1567.7,0.7894]
["bitfinex","ETHUSD",1744783803521,0.15141363,1567.8,1567.7,7.16815742]
["bitfinex","ETHUSD",1744783803916,12.75527603,1568.0,1567.7,0.7894]
["bitfinex","ETHUSD",1744783804118,6.37795955,1567.9,1567.7,0.7894]
["bitfinex","ETHUSD",1744783804315,6.52937318,1567.9,1567.7,0.7894]
["bitfinex","ETHUSD",1744783804482,0.15141363,1567.9,1567.7,7.16816401]
["bitfinex","ETHUSD",1744783804878,6.52938824,1567.9,1567.7,0.7894]
["bitfinex","ETHUSD",1744783805321,6.37857103,1567.8,1567.6,6.616]
["bitfinex","ETHUSD",1744783805534,6.37877144,1567.7,1567.6,6.616]
["bitfinex","ETHUSD",1744783805679,6.37918285,1567.6,1567.4,49.784]
["bitfinex","ETHUSD",1744783806082,7.13057392,1567.7,1567.4,49.784]
["bitfinex","ETHUSD",1744783806280,0.15022155,1567.5,1567.4,49.784]
["bitfinex","ETHUSD",1744783806518,6.37929212,1567.6,1567.4,49.784]
["bitfinex","ETHUSD",1744783806754,0.15022155,1567.5,1567.4,49.784]
["bitfinex","ETHUSD",1744783806926,0.15022155,1567.5,1567.4,56.16399234]
["bitfinex","ETHUSD",1744783807423,0.15022155,1567.5,1567.4,49.784]
["bitfinex","ETHUSD",1744783807607,13.50942503,1567.7,1567.4,56.16399234]
["bitfinex","ETHUSD",1744783807608,7.13047556,1567.7,1567.4,56.16399234]
["bitfinex","ETHUSD",1744783807812,0.15022155,1567.5,1567.4,56.16399234]
["bitfinex","ETHUSD",1744783808023,6.37795795,1567.9,1567.4,56.16399234]
["bitfinex","ETHUSD",1744783808024,3.0,1567.9,1567.6,6.3788541]
["bitfinex","ETHUSD",1744783808409,0.15022155,1567.8,1567.6,6.3788541]
["bitfinex","ETHUSD",1744783808598,6.37808952,1567.9,1567.6,6.3788541]
["bitfinex","ETHUSD",1744783808797,6.37844841,1567.8,1567.5,12.75888974]
["bitfinex","ETHUSD",1744783809043,0.15022155,1567.8,1567.5,6.1449596]
["bitfinex","ETHUSD",1744783809256,6.3791121,1567.7,1567.4,63.54913089]
["bitfinex","ETHUSD",1744783809398,6.3784622,1567.8,1567.5,6.37937954]
["bitfinex","ETHUSD",1744783809735,0.7962,1567.9,1567.6,6.37915159]
["bitfinex","ETHUSD",1744783809736,12.75618857,1567.9,1567.6,6.37915159]
["bitfinex","ETHUSD",1744783809936,6.37798345,1567.9,1567.5,6.37937954]
["bitfinex","ETHUSD",1744783810139,6.37837129,1567.8,1567.5,12.52433914]
["bitfinex","ETHUSD",1744783810342,6.37837129,1567.8,1567.4,63.5492881]
["bitfinex","ETHUSD",1744783810343,6.37894251,1567.7,1567.4,63.54928176]
["bitfinex","ETHUSD",1744783810537,12.75694837,1567.8,1567.5,6.37946308]
["bitfinex","ETHUSD",1744783811106,6.37836494,1567.8,1567.5,6.37946308]
["bitfinex","ETHUSD",1744783811628,6.37878052,1567.7,1567.4,69.92911823]
["bitfinex","ETHUSD",1744783811826,12.75711465,1567.8,1567.4,69.92911823]
["bitfinex","ETHUSD",1744783813129,15.75620419,1567.9,1567.6,6.37912446]
["bitfinex","ETHUSD",1744783813530,15.75620419,1567.9,1567.5,12.75897789]
["bitfinex","ETHUSD",1744783814154,12.75696961,1567.8,1567.5,6.37947179]
["bitfinex","ETHUSD",1744783814626,12.7571047,1567.8,1567.5,6.37947179]
["bitfinex","ETHUSD",1744783814929,12.75816706,1567.7,1567.4,7.3854]
["bitfinex","ETHUSD",1744783816097,12.75816706,1567.7,1567.4,13.76537324]
["bitfinex","ETHUSD",1744783816098,7.20701752,1567.7,1567.4,13.76537324]
["bitfinex","ETHUSD",1744783816332,13.58616706,1567.7,1567.4,12.99597324]
["bitfinex","ETHUSD",1744783816745,7.20701752,1567.7,1567.4,19.37594648]
["bitfinex","ETHUSD",1744783817046,6.37901752,1567.7,1567.4,19.37594648]
["bitfinex","ETHUSD",1744783817339,6.37901752,1567.7,1567.4,19.37583975]
["bitfinex","ETHUSD",1744783817643,6.37901752,1567.7,1567.4,12.99586651]
["bitfinex","ETHUSD",1744783818195,6.37845415,1567.8,1567.5,6.37957332]
["bitfinex","ETHUSD",1744783818400,0.14080457,1567.6,1567.5,6.37957332]
["bitfinex","ETHUSD",1744783818600,12.75696733,1567.8,1567.4,19.37583888]
["bitfinex","ETHUSD",1744783818803,0.14080457,1567.6,1567.4,19.37583888]
["bitfinex","ETHUSD",1744783819012,12.75696733,1567.8,1567.4,19.37583888]
["bitfinex","ETHUSD",1744783819217,0.14080457,1567.5,1567.4,21.31342277]
["bitfinex","ETHUSD",1744783819431,12.75709056,1567.8,1567.5,6.37946999]
["bitfinex","ETHUSD",1744783819616,0.14080457,1567.5,1567.4,19.37583888]
["bitfinex","ETHUSD",1744783819844,6.37881745,1567.7,1567.4,19.37583888]
["bitfinex","ETHUSD",1744783820045,0.14080457,1567.5,1567.4,19.37583888]
["bitfinex","ETHUSD",1744783820244,6.37881745,1567.7,1567.4,20.9365015]
["bitfinex","ETHUSD",1744783820445,0.14080457,1567.5,1567.4,20.9365015]
["bitfinex","ETHUSD",1744783820649,6.37881745,1567.7,1567.4,20.9365015]
["bitfinex","ETHUSD",1744783820821,0.14080457,1567.5,1567.4,20.9365015]
["bitfinex","ETHUSD",1744783821021,12.75721435,1567.8,1567.4,20.9365015]
["bitfinex","ETHUSD",1744783821218,0.13812124,1567.5,1567.4,20.9365015]
["bitfinex","ETHUSD",1744783821463,6.37845415,1567.8,1567.5,6.37934644]
["bitfinex","ETHUSD",1744783821963,6.37845415,1567.8,1567.5,12.75880604]
["bitfinex","ETHUSD",1744783822171,6.37878099,1567.7,1567.4,20.936507]
["bitfinex","ETHUSD",1744783822350,6.37878099,1567.7,1567.4,20.93646602]
["bitfinex","ETHUSD",1744783822549,6.37878099,1567.7,1567.4,14.55653647]
["bitfinex","ETHUSD",1744783823339,6.37848628,1567.8,1567.4,14.55652453]
["bitfinex","ETHUSD",1744783823640,12.75706047,1567.8,1567.5,6.37954601]
["bitfinex","ETHUSD",1744783823835,8.03699233,1567.8,1567.5,6.37954601]
["bitfinex","ETHUSD",1744783824069,6.37848628,1567.8,1567.5,13.55421894]
["bitfinex","ETHUSD",1744783824270,7.66193711,1568.1,1567.5,0.7952]
["bitfinex","ETHUSD",1744783824480,12.7515213,1568.5,1567.8,7.17343663]
["bitfinex","ETHUSD",1744783824481,6.37691517,1568.2,1567.8,7.17343663]
["bitfinex","ETHUSD",1744783824624,6.37691517,1568.2,1567.9,6.37787497]
["bitfinex","ETHUSD",1744783824825,1.35611324,1568.2,1568.0,0.06377429]
["bitfinex","ETHUSD",1744783825065,13.55929614,1568.5,1568.1,6.37686522]
["bitfinex","ETHUSD",1744783825370,6.37602321,1568.4,1568.1,7.17206522]
["bitfinex","ETHUSD",1744783825611,5.02375978,1568.4,1568.1,7.17206522]
["bitfinex","ETHUSD",1744783826759,14.0259659,1568.5,1568.1,13.54906398]
["bitfinex","ETHUSD",1744783826923,6.37594468,1568.4,1568.1,8.52697162]
["bitfinex","ETHUSD",1744783827126,6.37640247,1568.3,1568.1,2.1501064]
["bitfinex","ETHUSD",1744783827448,6.37755102,1568.0,1567.8,6.616]
["bitfinex","ETHUSD",1744783827757,12.75469662,1568.1,1567.8,6.616]
["bitfinex","ETHUSD",1744783827922,6.37717042,1568.1,1567.8,6.616]
["bitfinex","ETHUSD",1744783828119,6.37717042,1568.1,1567.8,12.99436437]
["bitfinex","ETHUSD",1744783828321,0.55,1568.1,1567.5,0.7518]
["bitfinex","ETHUSD",1744783828652,12.75709116,1567.8,1567.4,12.75973292]
["bitfinex","ETHUSD",1744783828965,12.75709116,1567.8,1567.4,14.11088621]
["bitfinex","ETHUSD",1744783829989,0.35796368,1567.7,1567.4,14.11088621]
["bitfinex","ETHUSD",1744783830350,6.73678958,1567.7,1567.4,7.73101773]
["bitfinex","ETHUSD",1744783830656,0.35796368,1567.7,1567.4,7.73101773]
["bitfinex","ETHUSD",1744783830857,0.35796368,1567.7,1567.5,6.37955404]
["bitfinex","ETHUSD",1744783831057,0.35796368,1567.7,1567.5,7.79061122]
["bitfinex","ETHUSD",1744783832791,12.75705703,1567.8,1567.5,7.79061122]
["bitfinex","ETHUSD",1744783833492,0.29921362,1567.7,1567.5,7.79061122]
["bitfinex","ETHUSD",1744783834488,0.29921362,1567.7,1567.5,7.79052274]
["bitfinex","ETHUSD",1744783834787,9.29358824,1568.1,1567.3,0.7518]
["bitfinex","ETHUSD",1744783834788,6.37772191,1568.0,1567.7,6.3786822]
["bitfinex","ETHUSD",1744783834990,6.37825024,1567.9,1567.6,0.7872]
["bitfinex","ETHUSD",1744783835296,6.37837281,1567.8,1567.6,0.7872]
["bitfinex","ETHUSD",1744783835453,0.35835904,1567.7,1567.6,7.16637836]
["bitfinex","ETHUSD",1744783836392,0.35835904,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744783836699,0.35835904,1567.7,1567.5,7.19247163]
["bitfinex","ETHUSD",1744783837049,6.37808395,1567.9,1567.6,6.37917836]
["bitfinex","ETHUSD",1744783837249,6.37808395,1567.9,1567.6,6.3790581]
["bitfinex","ETHUSD",1744783838152,0.35843531,1567.8,1567.6,6.3790581]
["bitfinex","ETHUSD",1744783838352,6.73680931,1567.8,1567.5,13.57183154]
["bitfinex","ETHUSD",1744783838659,6.73680931,1567.8,1567.5,8.54954892]
["bitfinex","ETHUSD",1744783839074,13.11551736,1567.8,1567.5,8.54954892]
["bitfinex","ETHUSD",1744783839292,0.35843531,1567.7,1567.5,8.54954892]
["bitfinex","ETHUSD",1744783839589,0.35843531,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744783840293,0.35843531,1567.9,1567.7,12.75715265]
["bitfinex","ETHUSD",1744783840847,6.37757228,1568.0,1567.7,12.75715265]
["bitfinex","ETHUSD",1744783841288,6.37757228,1568.0,1567.7,6.37849575]
["bitfinex","ETHUSD",1744783841489,6.37757228,1568.0,1567.7,12.75714541]
["bitfinex","ETHUSD",1744783841846,12.75532087,1568.0,1567.7,6.37849575]
["bitfinex","ETHUSD",1744783842257,0.358206,1567.9,1567.7,6.37849575]
["bitfinex","ETHUSD",1744783842557,6.73628644,1567.9,1567.6,12.98113666]
["bitfinex","ETHUSD",1744783842787,6.73628644,1567.9,1567.6,21.51328436]
["bitfinex","ETHUSD",1744783843089,6.37808044,1567.9,1567.6,21.51328436]
["bitfinex","ETHUSD",1744783843389,12.75624719,1567.9,1567.6,15.1341477]
["bitfinex","ETHUSD",1744783843592,0.8077,1567.8,1567.6,2.15307331]
["bitfinex","ETHUSD",1744783843800,7.18627866,1567.8,1567.5,8.54960896]
["bitfinex","ETHUSD",1744783844097,7.18621078,1567.8,1567.5,8.54953786]
["bitfinex","ETHUSD",1744783844595,0.35818045,1567.7,1567.5,8.54953786]
["bitfinex","ETHUSD",1744783845557,7.18621078,1567.8,1567.5,14.92899372]
["bitfinex","ETHUSD",1744783846059,7.18621078,1567.8,1567.5,8.54953786]
["bitfinex","ETHUSD",1744783846558,0.8077,1567.8,1567.5,8.54952905]
["bitfinex","ETHUSD",1744783846759,12.75619832,1567.9,1567.6,6.37916242]
["bitfinex","ETHUSD",1744783847059,12.75619832,1567.9,1567.5,14.92897495]
["bitfinex","ETHUSD",1744783847770,0.35821316,1567.8,1567.5,14.92897495]
["bitfinex","ETHUSD",1744783847982,0.35821316,1567.8,1567.5,8.54952905]
["bitfinex","ETHUSD",1744783848171,0.35821316,1567.8,1567.5,14.92897495]
["bitfinex","ETHUSD",1744783848495,0.30135982,1567.7,1567.5,14.92897495]
["bitfinex","ETHUSD",1744783849101,0.30135982,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744783849403,6.37728442,1568.1,1567.8,13.54091407]
["bitfinex","ETHUSD",1744783849553,7.2041616,1568.2,1567.9,6.37782381]
["bitfinex","ETHUSD",1744783849913,0.35804759,1568.1,1567.9,12.75566263]
["bitfinex","ETHUSD",1744783850198,0.35804759,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744783850370,0.35804759,1568.1,1568.0,7.7168547]
["bitfinex","ETHUSD",1744783850700,4.57497386,1568.6,1568.0,7.7168547]
["bitfinex","ETHUSD",1744783850701,7.61151406,1568.6,1568.2,6.37639283]
["bitfinex","ETHUSD",1744783850869,7.13949927,1568.8,1568.3,0.7608]
["bitfinex","ETHUSD",1744783851069,6.37485918,1568.7,1568.4,6.37567357]
["bitfinex","ETHUSD",1744783851395,6.37512138,1568.6,1568.3,7.85073783]
["bitfinex","ETHUSD",1744783851911,6.37512138,1568.6,1568.3,14.22693548]
["bitfinex","ETHUSD",1744783852212,6.37512138,1568.6,1568.3,14.22694214]
["bitfinex","ETHUSD",1744783852423,12.74985238,1568.7,1568.3,14.22694214]
["bitfinex","ETHUSD",1744783852608,6.37512322,1568.6,1568.3,7.85073783]
["bitfinex","ETHUSD",1744783852811,6.37485918,1568.7,1568.3,7.85073783]
["bitfinex","ETHUSD",1744783853120,12.74978344,1568.7,1568.4,6.37576353]
["bitfinex","ETHUSD",1744783853604,12.74978344,1568.7,1568.3,14.22694302]
["bitfinex","ETHUSD",1744783853807,6.37511215,1568.6,1568.3,7.85073783]
["bitfinex","ETHUSD",1744783854003,6.37511215,1568.6,1568.4,0.78507378]
["bitfinex","ETHUSD",1744783854220,6.37511215,1568.6,1568.3,7.85073783]
["bitfinex","ETHUSD",1744783854714,0.7862,1568.5,1568.3,7.08993783]
["bitfinex","ETHUSD",1744783854922,0.7862,1568.5,1568.1,6.602]
["bitfinex","ETHUSD",1744783854923,6.37629844,1568.4,1568.1,6.602]
["bitfinex","ETHUSD",1744783855209,6.37629844,1568.4,1568.1,12.97913962]
["bitfinex","ETHUSD",1744783855415,6.37629844,1568.4,1568.1,6.602]
["bitfinex","ETHUSD",1744783855416,6.37613891,1568.4,1568.1,6.602]
["bitfinex","ETHUSD",1744783855643,12.75305401,1568.3,1568.1,6.602]
["bitfinex","ETHUSD",1744783855825,6.37673766,1568.2,1568.1,6.602]
["bitfinex","ETHUSD",1744783856179,6.37651784,1568.3,1568.1,6.602]
["bitfinex","ETHUSD",1744783856501,6.37651784,1568.3,1568.0,12.75476743]
["bitfinex","ETHUSD",1744783856708,7.15714413,1568.4,1568.1,6.37695062]
["bitfinex","ETHUSD",1744783856913,6.37635448,1568.3,1568.0,7.65297055]
["bitfinex","ETHUSD",1744783857121,12.75290854,1568.3,1568.0,7.65297055]
["bitfinex","ETHUSD",1744783857422,6.37635448,1568.3,1567.9,6.37787362]
["bitfinex","ETHUSD",1744783857589,6.37635448,1568.3,1568.0,6.37754819]
["bitfinex","ETHUSD",1744783857790,6.37635448,1568.3,1568.0,6.37740491]
["bitfinex","ETHUSD",1744783860923,7.15724147,1568.4,1568.0,12.75482022]
["bitfinex","ETHUSD",1744783860924,13.53333181,1568.4,1568.0,12.75482022]
["bitfinex","ETHUSD",1744783861528,6.37636724,1568.3,1568.0,6.37740491]
["bitfinex","ETHUSD",1744783861691,6.37636724,1568.3,1568.0,7.65293007]
["bitfinex","ETHUSD",1744783863141,6.37678807,1568.2,1568.0,1.27552516]
["bitfinex","ETHUSD",1744783863315,6.37636724,1568.3,1568.0,7.65275501]
["bitfinex","ETHUSD",1744783863514,0.31172998,1568.1,1568.0,12.7546475]
["bitfinex","ETHUSD",1744783863709,3.0,1568.4,1568.2,6.37662278]
["bitfinex","ETHUSD",1744783864105,6.37563883,1568.5,1568.2,6.37662278]
["bitfinex","ETHUSD",1744783864326,6.3756497,1568.5,1568.2,6.37660028]
["bitfinex","ETHUSD",1744783864624,12.75150175,1568.5,1568.1,12.75403783]
["bitfinex","ETHUSD",1744783864793,12.75150175,1568.5,1568.1,14.10571161]
["bitfinex","ETHUSD",1744783865227,12.75220734,1568.4,1568.1,7.72869266]
["bitfinex","ETHUSD",1744783865725,6.3759436,1568.4,1568.1,7.72868162]
["bitfinex","ETHUSD",1744783865905,6.3756119,1568.5,1568.2,6.37662288]
["bitfinex","ETHUSD",1744783866104,7.1579391,1568.8,1568.4,6.37573293]
["bitfinex","ETHUSD",1744783866305,13.23631156,1568.9,1568.6,0.8256]
["bitfinex","ETHUSD",1744783866494,12.74881731,1568.8,1568.6,0.8256]
["bitfinex","ETHUSD",1744783867205,6.37324312,1569.1,1568.8,6.37427981]
["bitfinex","ETHUSD",1744783867395,6.84990614,1569.2,1568.9,6.37375215]
["bitfinex","ETHUSD",1744783867594,6.37286387,1569.2,1568.9,14.21207951]
["bitfinex","ETHUSD",1744783867821,6.37286387,1569.2,1568.9,7.83832736]
["bitfinex","ETHUSD",1744783868199,6.37286387,1569.2,1568.9,1.46457521]
["bitfinex","ETHUSD",1744783868395,6.37379299,1569.0,1568.7,0.8207]
["bitfinex","ETHUSD",1744783868597,7.12549299,1569.0,1568.7,0.8207]
["bitfinex","ETHUSD",1744783868795,6.37390256,1568.9,1568.7,0.8207]
["bitfinex","ETHUSD",1744783869034,13.49935346,1569.0,1568.7,0.8207]
["bitfinex","ETHUSD",1744783869411,7.12549299,1569.0,1568.7,7.19540274]
["bitfinex","ETHUSD",1744783869628,7.12549299,1569.0,1568.8,0.71954027]
["bitfinex","ETHUSD",1744783870529,13.49914698,1569.0,1568.8,0.71954027]
["bitfinex","ETHUSD",1744783870705,7.12535399,1569.0,1568.8,0.71954027]
["bitfinex","ETHUSD",1744783870912,6.37318664,1569.1,1568.8,0.71954027]
["bitfinex","ETHUSD",1744783871234,6.37318664,1569.1,1568.8,7.09371625]
["bitfinex","ETHUSD",1744783871721,12.74644941,1569.1,1568.8,7.09371625]
["bitfinex","ETHUSD",1744783871902,12.74644941,1569.1,1568.8,0.71954027]
["bitfinex","ETHUSD",1744783872102,6.37318664,1569.1,1568.8,13.4679603]
["bitfinex","ETHUSD",1744783872328,12.74644814,1569.1,1568.9,1.34679603]
["bitfinex","ETHUSD",1744783872534,12.74657188,1569.1,1568.8,0.71954027]
["bitfinex","ETHUSD",1744783873003,6.37318664,1569.1,1568.8,7.09379729]
["bitfinex","ETHUSD",1744783873328,7.65488971,1569.2,1568.9,6.37383884]
["bitfinex","ETHUSD",1744783873529,0.47852496,1569.2,1568.9,6.43749878]
["bitfinex","ETHUSD",1744783873730,6.37236068,1569.3,1569.0,6.37336315]
["bitfinex","ETHUSD",1744783873912,6.37236068,1569.3,1569.0,7.64808853]
["bitfinex","ETHUSD",1744783874096,10.22916135,1569.4,1569.0,7.64809604]
["bitfinex","ETHUSD",1744783874430,0.05,1569.4,1569.2,6.37249331]
["bitfinex","ETHUSD",1744783874631,0.05,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783875131,0.05,1569.4,1569.3,6.43598881]
["bitfinex","ETHUSD",1744783875431,0.05,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783878232,0.33352393,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783878747,0.33352393,1569.4,1569.3,8.36490984]
["bitfinex","ETHUSD",1744783884350,0.33352393,1569.4,1569.3,8.42862492]
["bitfinex","ETHUSD",1744783884848,0.33352393,1569.4,1569.3,8.36490984]
["bitfinex","ETHUSD",1744783886767,0.33352393,1569.4,1569.3,1.99264195]
["bitfinex","ETHUSD",1744783887069,6.70538578,1569.4,1569.1,7.17725567]
["bitfinex","ETHUSD",1744783887253,0.33352393,1569.4,1569.1,7.17725567]
["bitfinex","ETHUSD",1744783887438,0.33352393,1569.4,1569.2,6.37264269]
["bitfinex","ETHUSD",1744783887628,6.70545964,1569.4,1569.1,13.55021606]
["bitfinex","ETHUSD",1744783888564,6.70545964,1569.4,1569.1,7.17725567]
["bitfinex","ETHUSD",1744783888752,6.70545964,1569.4,1569.1,15.56377317]
["bitfinex","ETHUSD",1744783890137,0.33352393,1569.4,1569.2,6.37261967]
["bitfinex","ETHUSD",1744783891323,0.33352393,1569.4,1569.2,12.745183]
["bitfinex","ETHUSD",1744783891727,0.33352393,1569.4,1569.2,6.37256333]
["bitfinex","ETHUSD",1744783893043,0.33352393,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783893230,0.33352393,1569.4,1569.3,8.34770184]
["bitfinex","ETHUSD",1744783893865,0.33352393,1569.4,1569.3,8.28398846]
["bitfinex","ETHUSD",1744783896063,0.33352393,1569.4,1569.3,8.34770143]
["bitfinex","ETHUSD",1744783896270,0.33352393,1569.4,1569.3,8.28398846]
["bitfinex","ETHUSD",1744783897648,0.33352393,1569.4,1569.3,1.91172057]
["bitfinex","ETHUSD",1744783897975,0.33352393,1569.4,1569.1,2.81786112]
["bitfinex","ETHUSD",1744783898465,6.70561523,1569.4,1569.1,2.81786112]
["bitfinex","ETHUSD",1744783899170,13.07785592,1569.4,1569.1,2.81786112]
["bitfinex","ETHUSD",1744783899577,13.88425592,1569.4,1569.1,2.81786112]
["bitfinex","ETHUSD",1744783900165,7.51201523,1569.4,1569.1,9.19089572]
["bitfinex","ETHUSD",1744783900366,13.88405226,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783900573,7.51196096,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783901378,13.88396339,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783901677,13.88401808,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783902446,7.51192636,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783902955,13.88401808,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783903646,7.51192636,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783903848,13.88406182,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783904580,7.51192636,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783904784,13.88406581,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783905277,7.51192636,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783905692,1.13992393,1569.4,1569.2,7.29175834]
["bitfinex","ETHUSD",1744783905884,7.51179785,1569.4,1569.2,0.91908957]
["bitfinex","ETHUSD",1744783906058,7.51179785,1569.4,1569.1,7.17725883]
["bitfinex","ETHUSD",1744783906260,13.88406085,1569.4,1569.1,7.17725883]
["bitfinex","ETHUSD",1744783906781,7.51179785,1569.4,1569.1,7.17725883]
["bitfinex","ETHUSD",1744783906976,7.51179785,1569.4,1569.1,13.55022956]
["bitfinex","ETHUSD",1744783907178,0.33352393,1569.4,1569.2,6.3726366]
["bitfinex","ETHUSD",1744783907355,0.33352393,1569.4,1569.2,7.72763102]
["bitfinex","ETHUSD",1744783907686,0.33352393,1569.4,1569.2,7.72746231]
["bitfinex","ETHUSD",1744783907869,0.33352393,1569.4,1569.3,7.22468641]
["bitfinex","ETHUSD",1744783908060,0.33352393,1569.4,1569.3,7.16096789]
["bitfinex","ETHUSD",1744783909180,0.33352393,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783909899,0.33352393,1569.4,1569.3,12.93826789]
["bitfinex","ETHUSD",1744783910062,0.33352393,1569.4,1569.3,15.00484091]
["bitfinex","ETHUSD",1744783912178,6.70538578,1569.4,1569.3,6.566]
["bitfinex","ETHUSD",1744783912582,0.33352393,1569.4,1569.3,6.566]
["bitfinex","ETHUSD",1744783914097,6.70538578,1569.4,1569.3,6.566]
["bitfinex","ETHUSD",1744783914694,0.33352393,1569.4,1569.2,6.37266653]
["bitfinex","ETHUSD",1744783914879,0.33352393,1569.4,1569.2,12.74533306]
["bitfinex","ETHUSD",1744783915082,0.33352393,1569.4,1569.3,1.27453331]
["bitfinex","ETHUSD",1744783916495,6.70539332,1569.4,1569.1,20.12331442]
["bitfinex","ETHUSD",1744783916998,0.33352393,1569.4,1569.2,6.372664]
["bitfinex","ETHUSD",1744783918496,6.70542242,1569.4,1569.1,20.12331442]
["bitfinex","ETHUSD",1744783918894,13.56032172,1569.4,1569.1,13.75035721]
["bitfinex","ETHUSD",1744783919193,6.37303815,1569.2,1568.9,6.55]
["bitfinex","ETHUSD",1744783919381,6.37312963,1569.1,1568.9,8.27954191]
["bitfinex","ETHUSD",1744783919595,0.2666386,1569.1,1568.9,14.65340275]
["bitfinex","ETHUSD",1744783919897,3.53269148,1569.4,1569.1,6.37292405]
["bitfinex","ETHUSD",1744783920074,0.05,1569.4,1569.2,6.37266979]
["bitfinex","ETHUSD",1744783920274,0.05,1569.4,1569.2,6.37255385]
["bitfinex","ETHUSD",1744783920473,6.42191336,1569.4,1569.2,1.27455593]
["bitfinex","ETHUSD",1744783921205,0.8146,1569.3,1569.0,12.74674864]
["bitfinex","ETHUSD",1744783921405,6.37237413,1569.3,1569.0,12.74674864]
["bitfinex","ETHUSD",1744783921588,13.60877358,1569.4,1569.1,6.37305867]
["bitfinex","ETHUSD",1744783921907,6.37238062,1569.3,1569.0,6.37336884]
["bitfinex","ETHUSD",1744783922098,12.74500711,1569.3,1569.0,8.55923165]
["bitfinex","ETHUSD",1744783922609,6.37286752,1569.2,1568.9,6.55]
["bitfinex","ETHUSD",1744783922813,6.37311027,1569.1,1568.9,6.55]
["bitfinex","ETHUSD",1744783923296,0.26532622,1569.0,1568.9,6.55]
["bitfinex","ETHUSD",1744783923500,1.33609792,1569.4,1569.1,6.37297967]
["bitfinex","ETHUSD",1744783923908,0.52149792,1569.4,1569.1,6.37297967]
["bitfinex","ETHUSD",1744783924100,0.52149792,1569.4,1569.2,6.37263687]
["bitfinex","ETHUSD",1744783924490,6.89336579,1569.4,1569.1,7.09245764]
["bitfinex","ETHUSD",1744783925200,13.26540106,1569.4,1569.1,7.0924467]
["bitfinex","ETHUSD",1744783925407,12.74488613,1569.3,1569.0,7.19524226]
["bitfinex","ETHUSD",1744783925704,0.52149792,1569.4,1568.9,12.92378215]
["bitfinex","ETHUSD",1744783925705,13.5207004,1569.2,1568.9,12.92378215]
["bitfinex","ETHUSD",1744783925883,6.37321753,1569.1,1568.9,6.55]
["bitfinex","ETHUSD",1744783926083,12.74668874,1569.1,1568.9,6.55]
["bitfinex","ETHUSD",1744783926479,7.14766636,1569.2,1568.9,6.55]
["bitfinex","ETHUSD",1744783926693,0.7748,1569.2,1569.0,6.37337326]
["bitfinex","ETHUSD",1744783926886,7.14764247,1569.2,1568.9,14.3486789]
["bitfinex","ETHUSD",1744783927094,6.37314689,1569.1,1568.9,6.55]
["bitfinex","ETHUSD",1744783927412,7.14764247,1569.2,1568.9,12.92388069]
["bitfinex","ETHUSD",1744783927599,13.52054016,1569.2,1568.9,12.92388069]
["bitfinex","ETHUSD",1744783927808,6.3730886,1569.1,1568.9,6.55]
["bitfinex","ETHUSD",1744783928303,13.52068263,1569.2,1568.9,12.92389003]
["bitfinex","ETHUSD",1744783928515,0.7748,1569.2,1569.0,6.37337891]
["bitfinex","ETHUSD",1744783928716,6.37244538,1569.3,1569.0,12.74675782]
["bitfinex","ETHUSD",1744783928911,6.37244538,1569.3,1569.0,6.37337891]
["bitfinex","ETHUSD",1744783929111,6.37244538,1569.3,1569.0,7.20117891]
["bitfinex","ETHUSD",1744783929411,12.74494756,1569.3,1569.0,7.20117891]
["bitfinex","ETHUSD",1744783929616,6.37244538,1569.3,1569.0,7.20117891]
["bitfinex","ETHUSD",1744783929810,6.37244538,1569.3,1569.0,13.57452817]
["bitfinex","ETHUSD",1744783930015,6.37244538,1569.3,1569.0,7.20114926]
["bitfinex","ETHUSD",1744783930311,6.37244538,1569.3,1569.0,13.57451265]
["bitfinex","ETHUSD",1744783930518,1.30499792,1569.4,1569.0,3.03327339]
["bitfinex","ETHUSD",1744783930817,0.52149792,1569.4,1569.2,6.3726266]
["bitfinex","ETHUSD",1744783931784,0.05,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744783932023,0.05,1569.4,1569.3,13.67806789]
["bitfinex","ETHUSD",1744783932207,0.05,1569.4,1569.3,15.68313734]
["bitfinex","ETHUSD",1744783933130,0.05,1569.4,1569.3,9.31086945]
["bitfinex","ETHUSD",1744783933332,0.05,1569.4,1569.3,15.68313734]
["bitfinex","ETHUSD",1744783936090,0.05,1569.4,1569.3,18.59942445]
["bitfinex","ETHUSD",1744783936298,0.05,1569.4,1569.3,19.14942445]
["bitfinex","ETHUSD",1744783936589,1e-08,1569.4,1569.3,22.14942445]
["bitfinex","ETHUSD",1744783936814,6.36834216,1570.3,1570.1,6.36896328]
["bitfinex","ETHUSD",1744783936815,0.802,1570.3,1570.1,6.36896328]
["bitfinex","ETHUSD",1744783937126,3.05,1570.4,1570.2,0.63689633]
["bitfinex","ETHUSD",1744783937328,9.41784069,1570.4,1570.1,6.3688926]
["bitfinex","ETHUSD",1744783937920,9.41784069,1570.4,1570.1,12.73778162]
["bitfinex","ETHUSD",1744783937921,0.05,1570.4,1570.1,12.73778162]
["bitfinex","ETHUSD",1744783938258,9.41781578,1570.4,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783938388,0.2648489,1570.3,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783938585,9.41781578,1570.4,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783938787,0.2648489,1570.2,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783939018,15.78587764,1570.4,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783939184,0.2648489,1570.2,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783939391,15.78582825,1570.4,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783939592,0.2648489,1570.2,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783939822,9.41781578,1570.4,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783940023,0.2648489,1570.2,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783940198,9.41781578,1570.4,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783940393,0.2648489,1570.2,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783940825,9.88898143,1570.4,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783941024,0.27856107,1570.2,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783941524,9.88898143,1570.4,1570.1,6.36888902]
["bitfinex","ETHUSD",1744783941745,0.27856107,1570.2,1570.0,12.91939897]
["bitfinex","ETHUSD",1744783941891,0.27856107,1570.2,1570.0,14.92978408]
["bitfinex","ETHUSD",1744783942104,7.16596932,1570.2,1570.0,6.55]
["bitfinex","ETHUSD",1744783942342,0.29024492,1570.1,1570.0,6.55]
["bitfinex","ETHUSD",1744783946640,0.29024492,1570.1,1570.0,13.69662675]
["bitfinex","ETHUSD",1744783947028,10.71633473,1570.4,1570.0,20.0660535]
["bitfinex","ETHUSD",1744783947233,0.29024492,1570.1,1570.0,20.0660535]
["bitfinex","ETHUSD",1744783947434,10.71633473,1570.4,1570.1,6.3689107]
["bitfinex","ETHUSD",1744783947649,1.34846565,1570.4,1570.1,0.06368342]
["bitfinex","ETHUSD",1744783947827,0.05,1570.4,1570.2,6.3682454]
["bitfinex","ETHUSD",1744783948017,0.05,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744783948352,0.05,1570.4,1570.3,7.18600989]
["bitfinex","ETHUSD",1744783948641,0.05,1570.4,1570.3,8.54143542]
["bitfinex","ETHUSD",1744783953353,0.29603259,1570.4,1570.3,8.54143542]
["bitfinex","ETHUSD",1744783955179,0.05,1571.4,1570.5,0.8251]
["bitfinex","ETHUSD",1744783955470,0.8284,1571.4,1571.0,0.8032]
["bitfinex","ETHUSD",1744783955645,7.19227247,1571.4,1571.0,12.89515169]
["bitfinex","ETHUSD",1744783955849,7.19227247,1571.4,1571.0,6.53]
["bitfinex","ETHUSD",1744783955850,6.36428018,1571.3,1571.0,6.53]
["bitfinex","ETHUSD",1744783956174,14.08449661,1571.3,1571.0,6.53]
["bitfinex","ETHUSD",1744783956324,7.71993545,1571.3,1571.0,6.53]
["bitfinex","ETHUSD",1744783957098,7.71993545,1571.3,1571.0,12.89525445]
["bitfinex","ETHUSD",1744783957250,7.71993545,1571.3,1571.0,6.53]
["bitfinex","ETHUSD",1744783957451,7.71993545,1571.3,1571.0,12.89533719]
["bitfinex","ETHUSD",1744783957641,7.19215599,1571.4,1571.0,12.895292]
["bitfinex","ETHUSD",1744783957841,7.19215599,1571.4,1571.1,6.36479469]
["bitfinex","ETHUSD",1744783958374,7.19215599,1571.4,1571.1,12.72963176]
["bitfinex","ETHUSD",1744783958546,7.19215599,1571.4,1571.1,6.36479469]
["bitfinex","ETHUSD",1744783958746,3.8284,1571.4,1571.1,6.36479469]
["bitfinex","ETHUSD",1744783958948,3.8284,1571.4,1571.2,6.36449153]
["bitfinex","ETHUSD",1744783959475,3.8284,1571.4,1571.1,12.72963632]
["bitfinex","ETHUSD",1744783959786,3.8284,1571.4,1571.2,6.36442766]
["bitfinex","ETHUSD",1744783959998,0.8284,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744783960157,6.36435328,1571.3,1571.0,6.53]
["bitfinex","ETHUSD",1744783960682,6.36435328,1571.3,1571.0,6.36523351]
["bitfinex","ETHUSD",1744783961187,6.36458821,1571.2,1570.9,12.89368921]
["bitfinex","ETHUSD",1744783961385,0.8323,1571.1,1570.9,12.89368921]
["bitfinex","ETHUSD",1744783961891,0.24272005,1571.0,1570.9,12.89368921]
["bitfinex","ETHUSD",1744783964198,0.24272005,1571.0,1570.9,6.528]
["bitfinex","ETHUSD",1744783964348,0.24272005,1571.0,1570.8,6.528]
["bitfinex","ETHUSD",1744783964996,6.60825348,1571.0,1570.8,6.528]
["bitfinex","ETHUSD",1744783965291,12.97381338,1571.0,1570.8,6.528]
["bitfinex","ETHUSD",1744783965478,6.60825348,1571.0,1570.8,6.528]
["bitfinex","ETHUSD",1744783965905,1.62328085,1571.0,1570.4,1.64354354]
["bitfinex","ETHUSD",1744783966051,0.8075,1570.9,1570.4,7.15709258]
["bitfinex","ETHUSD",1744783966401,12.73440684,1570.6,1570.3,12.89520284]
["bitfinex","ETHUSD",1744783966564,12.73440684,1570.6,1570.3,6.527]
["bitfinex","ETHUSD",1744783966565,0.8075,1570.5,1570.3,6.527]
["bitfinex","ETHUSD",1744783966897,0.8075,1570.5,1570.3,12.89518846]
["bitfinex","ETHUSD",1744783967201,0.8075,1570.5,1570.3,6.527]
["bitfinex","ETHUSD",1744783967202,0.2418848,1570.4,1570.3,6.527]
["bitfinex","ETHUSD",1744783967696,0.2418848,1570.4,1570.3,12.89520989]
["bitfinex","ETHUSD",1744783967900,0.2418848,1570.4,1570.3,14.90051626]
["bitfinex","ETHUSD",1744783969687,0.2418848,1570.4,1570.3,8.53230637]
["bitfinex","ETHUSD",1744783969871,0.2418848,1570.4,1570.3,6.527]
["bitfinex","ETHUSD",1744783970291,12.73516408,1570.5,1570.3,6.527]
["bitfinex","ETHUSD",1744783970495,0.2418848,1570.4,1570.3,6.527]
["bitfinex","ETHUSD",1744783972308,0.2418848,1570.4,1570.3,12.89520989]
["bitfinex","ETHUSD",1744783972506,1.28016357,1570.6,1570.3,12.89520989]
["bitfinex","ETHUSD",1744783972701,0.7825,1570.7,1570.4,6.3676385]
["bitfinex","ETHUSD",1744783973594,7.1492128,1570.7,1570.3,14.82151163]
["bitfinex","ETHUSD",1744783973767,6.36745599,1570.5,1570.3,6.527]
["bitfinex","ETHUSD",1744783975020,12.73508144,1570.5,1570.3,6.527]
["bitfinex","ETHUSD",1744783975315,6.36745599,1570.5,1570.3,6.527]
["bitfinex","ETHUSD",1744783975612,0.8194,1570.4,1570.3,6.527]
["bitfinex","ETHUSD",1744783975971,7.65422367,1570.6,1570.3,6.527]
["bitfinex","ETHUSD",1744783976318,14.02141662,1570.6,1570.3,12.89520989]
["bitfinex","ETHUSD",1744783976521,14.02141662,1570.6,1570.3,6.527]
["bitfinex","ETHUSD",1744783976522,6.36743854,1570.5,1570.3,6.527]
["bitfinex","ETHUSD",1744783977801,7.65422367,1570.6,1570.3,12.89520289]
["bitfinex","ETHUSD",1744783977969,14.02137252,1570.6,1570.3,12.89520289]
["bitfinex","ETHUSD",1744783978172,7.65422367,1570.6,1570.3,12.89520289]
["bitfinex","ETHUSD",1744783978368,0.8194,1570.6,1570.4,6.3676834]
["bitfinex","ETHUSD",1744783978619,13.50384227,1570.7,1570.4,6.3676834]
["bitfinex","ETHUSD",1744783978798,6.36711231,1570.6,1570.3,14.82145]
["bitfinex","ETHUSD",1744783979110,7.13718825,1570.7,1570.3,14.82144295]
["bitfinex","ETHUSD",1744783979288,13.50398923,1570.7,1570.3,14.82144295]
["bitfinex","ETHUSD",1744783979488,6.36702623,1570.6,1570.3,14.82144295]
["bitfinex","ETHUSD",1744783979876,6.36702623,1570.6,1570.3,21.18950721]
["bitfinex","ETHUSD",1744783980070,6.36702623,1570.6,1570.4,2.11895072]
["bitfinex","ETHUSD",1744783980800,0.7705,1570.7,1570.4,2.86925072]
["bitfinex","ETHUSD",1744783981007,6.36618686,1570.8,1570.5,12.79793448]
["bitfinex","ETHUSD",1744783981189,6.36618686,1570.8,1570.5,12.73426233]
["bitfinex","ETHUSD",1744783981396,6.36618686,1570.8,1570.5,6.36699876]
["bitfinex","ETHUSD",1744783981716,12.73253169,1570.8,1570.5,6.36699876]
["bitfinex","ETHUSD",1744783981880,12.73253169,1570.8,1570.4,13.4856686]
["bitfinex","ETHUSD",1744783982082,6.36662185,1570.7,1570.5,1.34856686]
["bitfinex","ETHUSD",1744783982404,12.73345552,1570.7,1570.5,1.34856686]
["bitfinex","ETHUSD",1744783982597,6.3671604,1570.6,1570.3,12.89509694]
["bitfinex","ETHUSD",1744783982926,0.7705,1570.6,1570.3,12.88009325]
["bitfinex","ETHUSD",1744783983217,0.23042601,1570.5,1570.3,12.88009325]
["bitfinex","ETHUSD",1744783983377,0.23042601,1570.5,1570.3,19.24819629]
["bitfinex","ETHUSD",1744783984100,0.23042601,1570.5,1570.3,12.88007964]
["bitfinex","ETHUSD",1744783984299,0.23042601,1570.5,1570.4,1.28800796]
["bitfinex","ETHUSD",1744783988509,6.59782492,1570.5,1570.3,6.512]
["bitfinex","ETHUSD",1744783989082,7.35062492,1570.5,1570.3,6.512]
["bitfinex","ETHUSD",1744783989295,6.59782492,1570.5,1570.3,6.512]
["bitfinex","ETHUSD",1744783990210,6.36780438,1570.4,1570.3,6.512]
["bitfinex","ETHUSD",1744783990715,0.23042601,1570.4,1570.3,6.512]
["bitfinex","ETHUSD",1744783991926,0.23042601,1570.4,1570.3,14.92996747]
["bitfinex","ETHUSD",1744783992420,6.36660798,1570.7,1570.4,7.12950438]
["bitfinex","ETHUSD",1744783992709,0.22911251,1570.6,1570.4,7.12938354]
["bitfinex","ETHUSD",1744783992930,0.22911251,1570.6,1570.5,6.43106555]
["bitfinex","ETHUSD",1744783993081,6.3658701,1570.9,1570.6,6.36670296]
["bitfinex","ETHUSD",1744783993289,13.49254517,1571.0,1570.7,6.36654682]
["bitfinex","ETHUSD",1744783993716,6.36578444,1570.9,1570.6,6.36670296]
["bitfinex","ETHUSD",1744783994528,6.36578444,1570.9,1570.6,12.73356433]
["bitfinex","ETHUSD",1744783994822,6.36578444,1570.9,1570.6,6.36670296]
["bitfinex","ETHUSD",1744783995029,12.73179407,1570.9,1570.5,12.73460018]
["bitfinex","ETHUSD",1744783995182,6.36578444,1570.9,1570.6,6.36695884]
["bitfinex","ETHUSD",1744783995390,6.36578444,1570.9,1570.6,12.73382239]
["bitfinex","ETHUSD",1744783995578,12.73192016,1570.9,1570.6,6.36698589]
["bitfinex","ETHUSD",1744783995785,6.36578444,1570.9,1570.6,6.36698589]
["bitfinex","ETHUSD",1744783996506,6.36578444,1570.9,1570.6,6.36687872]
["bitfinex","ETHUSD",1744783997349,0.7615,1571.0,1570.5,6.36728173]
["bitfinex","ETHUSD",1744783997650,7.13044768,1570.7,1570.4,13.49703573]
["bitfinex","ETHUSD",1744783998019,7.13044768,1570.7,1570.4,7.1293663]
["bitfinex","ETHUSD",1744783998214,7.13044768,1570.7,1570.4,13.49705954]
["bitfinex","ETHUSD",1744783998418,0.23150035,1570.6,1570.4,13.49705954]
["bitfinex","ETHUSD",1744783998628,7.13044768,1570.7,1570.4,7.1293663]
["bitfinex","ETHUSD",1744783998827,0.23150035,1570.6,1570.4,9.25912506]
["bitfinex","ETHUSD",1744783999021,7.13044768,1570.7,1570.4,9.25912506]
["bitfinex","ETHUSD",1744783999247,0.23150035,1570.6,1570.4,15.62679213]
["bitfinex","ETHUSD",1744783999442,7.13044768,1570.7,1570.4,15.62679213]
["bitfinex","ETHUSD",1744783999644,0.23150035,1570.6,1570.4,15.62679213]
["bitfinex","ETHUSD",1744783999846,7.13044768,1570.7,1570.5,1.56267921]
["bitfinex","ETHUSD",1744784000030,0.23150035,1570.6,1570.4,15.62679213]
["bitfinex","ETHUSD",1744784000336,7.13044768,1570.7,1570.5,12.73479782]
["bitfinex","ETHUSD",1744784000337,0.7638,1570.7,1570.5,12.73479782]
["bitfinex","ETHUSD",1744784001369,7.13775913,1570.8,1570.5,12.73479782]
["bitfinex","ETHUSD",1744784001861,7.13775913,1570.8,1570.4,2.89145876]
["bitfinex","ETHUSD",1744784002175,7.13775913,1570.8,1570.5,6.36725335]
["bitfinex","ETHUSD",1744784002568,7.13775913,1570.8,1570.5,12.73454832]
["bitfinex","ETHUSD",1744784002937,7.13669184,1571.0,1570.7,6.36642703]
["bitfinex","ETHUSD",1744784003155,13.50226768,1571.0,1570.7,6.36642703]
["bitfinex","ETHUSD",1744784005374,6.36585054,1570.9,1570.6,12.73376695]
["bitfinex","ETHUSD",1744784005559,6.36585054,1570.9,1570.6,14.00714365]
["bitfinex","ETHUSD",1744784005978,6.36585054,1570.9,1570.6,7.6402364]
["bitfinex","ETHUSD",1744784006277,6.36585054,1570.9,1570.6,12.73372347]
["bitfinex","ETHUSD",1744784006782,13.50240915,1571.0,1570.7,6.36658182]
["bitfinex","ETHUSD",1744784007780,6.36581738,1570.9,1570.6,12.73372683]
["bitfinex","ETHUSD",1744784008078,6.36581738,1570.9,1570.6,6.3668597]
["bitfinex","ETHUSD",1744784008442,12.73173592,1570.9,1570.6,6.3668597]
["bitfinex","ETHUSD",1744784009694,6.36581738,1570.9,1570.6,6.3668597]
["bitfinex","ETHUSD",1744784010045,12.73174101,1570.9,1570.6,6.3668597]
["bitfinex","ETHUSD",1744784010481,12.73174101,1570.9,1570.5,6.36729405]
["bitfinex","ETHUSD",1744784010482,6.36632793,1570.8,1570.5,6.36728323]
["bitfinex","ETHUSD",1744784010652,6.36632793,1570.8,1570.5,7.08018155]
["bitfinex","ETHUSD",1744784010859,6.36632793,1570.8,1570.5,13.4474691]
["bitfinex","ETHUSD",1744784011075,12.73271302,1570.8,1570.5,7.08018155]
["bitfinex","ETHUSD",1744784011588,6.3663126,1570.8,1570.5,7.08018155]
["bitfinex","ETHUSD",1744784011790,6.3663126,1570.8,1570.5,7.0801725]
["bitfinex","ETHUSD",1744784011989,12.73266894,1570.8,1570.5,6.36727418]
["bitfinex","ETHUSD",1744784012186,13.56006894,1570.8,1570.5,6.36727418]
["bitfinex","ETHUSD",1744784012494,6.3663126,1570.8,1570.5,12.73454836]
["bitfinex","ETHUSD",1744784013094,12.7326372,1570.8,1570.5,6.36727418]
["bitfinex","ETHUSD",1744784013262,12.73263492,1570.8,1570.5,6.36727418]
["bitfinex","ETHUSD",1744784013475,6.58015676,1570.7,1570.4,7.12943011]
["bitfinex","ETHUSD",1744784013675,6.58015676,1570.7,1570.4,9.13033399]
["bitfinex","ETHUSD",1744784013901,6.58015676,1570.7,1570.4,15.49801319]
["bitfinex","ETHUSD",1744784014073,0.21335034,1570.7,1570.5,6.36739743]
["bitfinex","ETHUSD",1744784014585,6.57995005,1570.7,1570.4,15.49801319]
["bitfinex","ETHUSD",1744784014902,0.21335034,1570.7,1570.5,6.3673831]
["bitfinex","ETHUSD",1744784015068,0.21335034,1570.7,1570.5,6.36728389]
["bitfinex","ETHUSD",1744784015273,0.21335034,1570.7,1570.5,14.28431891]
["bitfinex","ETHUSD",1744784015980,0.21335034,1570.7,1570.5,7.91703502]
["bitfinex","ETHUSD",1744784016303,0.21335034,1570.7,1570.5,14.28432455]
["bitfinex","ETHUSD",1744784016509,0.21335034,1570.7,1570.5,14.28431644]
["bitfinex","ETHUSD",1744784016812,0.21335034,1570.7,1570.6,7.1761935]
["bitfinex","ETHUSD",1744784016998,6.3655037,1571.0,1570.7,6.36647758]
["bitfinex","ETHUSD",1744784017178,0.21358935,1570.9,1570.7,6.36647758]
["bitfinex","ETHUSD",1744784017579,0.21358935,1570.9,1570.7,6.36647371]
["bitfinex","ETHUSD",1744784017786,16.98868733,1571.1,1570.8,6.36618283]
["bitfinex","ETHUSD",1744784018005,12.94451483,1571.0,1570.7,6.36647371]
["bitfinex","ETHUSD",1744784018212,6.36593289,1570.9,1570.6,7.17603068]
["bitfinex","ETHUSD",1744784018520,6.36593289,1570.9,1570.6,13.542896]
["bitfinex","ETHUSD",1744784018811,0.21358935,1570.8,1570.6,13.542896]
["bitfinex","ETHUSD",1744784019021,6.36593289,1570.9,1570.6,13.542896]
["bitfinex","ETHUSD",1744784019313,0.21358935,1570.8,1570.7,6.36655827]
["bitfinex","ETHUSD",1744784019479,0.21358935,1570.8,1570.6,7.17603068]
["bitfinex","ETHUSD",1744784019679,6.3658411,1570.9,1570.6,14.26050189]
["bitfinex","ETHUSD",1744784019917,0.21358935,1570.8,1570.6,14.26050189]
["bitfinex","ETHUSD",1744784020090,0.21358935,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744784020284,16.98873411,1571.1,1570.7,12.73317628]
["bitfinex","ETHUSD",1744784020607,6.57899277,1571.0,1570.7,6.36658814]
["bitfinex","ETHUSD",1744784020912,12.94450043,1571.0,1570.7,6.36658814]
["bitfinex","ETHUSD",1744784021612,6.57899277,1571.0,1570.7,6.36658814]
["bitfinex","ETHUSD",1744784021814,12.94450555,1571.0,1570.7,6.36658814]
["bitfinex","ETHUSD",1744784022715,6.57899277,1571.0,1570.7,12.79673159]
["bitfinex","ETHUSD",1744784022914,6.57899277,1571.0,1570.7,14.81492578]
["bitfinex","ETHUSD",1744784023413,0.21358935,1571.0,1570.7,14.81492578]
["bitfinex","ETHUSD",1744784023713,6.57898412,1571.0,1570.7,8.44833764]
["bitfinex","ETHUSD",1744784023875,6.57898412,1571.0,1570.7,14.87848274]
["bitfinex","ETHUSD",1744784024075,6.57898412,1571.0,1570.7,14.81482353]
["bitfinex","ETHUSD",1744784024512,6.57898412,1571.0,1570.7,8.44833764]
["bitfinex","ETHUSD",1744784024727,6.57898412,1571.0,1570.7,8.51199694]
["bitfinex","ETHUSD",1744784025008,0.21358935,1571.0,1570.8,7.21714603]
["bitfinex","ETHUSD",1744784025208,0.21358935,1571.0,1570.8,7.98124603]
["bitfinex","ETHUSD",1744784025416,0.21358935,1571.0,1570.8,7.98143887]
["bitfinex","ETHUSD",1744784025583,0.21358935,1571.0,1570.8,14.34743547]
["bitfinex","ETHUSD",1744784025785,0.21358935,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1744784026027,13.61092586,1571.4,1571.0,6.36509799]
["bitfinex","ETHUSD",1744784026229,12.92965128,1571.3,1570.9,14.80277471]
["bitfinex","ETHUSD",1744784027047,6.56523846,1571.3,1571.0,6.36533682]
["bitfinex","ETHUSD",1744784027249,12.92959459,1571.3,1571.0,6.36533682]
["bitfinex","ETHUSD",1744784027409,12.92957586,1571.3,1571.0,6.36533682]
["bitfinex","ETHUSD",1744784027614,6.56523846,1571.3,1571.0,7.84557486]
["bitfinex","ETHUSD",1744784027827,12.92955183,1571.3,1571.0,7.84557486]
["bitfinex","ETHUSD",1744784028029,12.92958415,1571.3,1571.0,7.84557486]
["bitfinex","ETHUSD",1744784028345,12.92955971,1571.3,1571.0,7.84557486]
["bitfinex","ETHUSD",1744784028556,6.56523846,1571.3,1571.0,7.84557486]
["bitfinex","ETHUSD",1744784029160,6.56523846,1571.3,1571.0,14.21084283]
["bitfinex","ETHUSD",1744784029458,6.56523846,1571.3,1571.0,7.84550601]
["bitfinex","ETHUSD",1744784029659,6.56523846,1571.3,1571.0,6.36526797]
["bitfinex","ETHUSD",1744784030058,6.56523846,1571.3,1571.0,12.73052134]
["bitfinex","ETHUSD",1744784030360,6.56523846,1571.3,1571.0,6.36525337]
["bitfinex","ETHUSD",1744784030761,12.92954123,1571.3,1571.0,6.36525337]
["bitfinex","ETHUSD",1744784031558,6.56523846,1571.3,1571.0,6.36525337]
["bitfinex","ETHUSD",1744784031759,6.56523846,1571.3,1571.0,7.63834526]
["bitfinex","ETHUSD",1744784032449,6.56523846,1571.3,1571.0,14.00358172]
["bitfinex","ETHUSD",1744784032665,0.20107127,1571.3,1571.0,1.27309189]
["bitfinex","ETHUSD",1744784032867,10.72942248,1571.4,1571.1,6.36482891]
["bitfinex","ETHUSD",1744784033075,0.20107127,1571.3,1571.1,6.36482891]
["bitfinex","ETHUSD",1744784033242,10.24675822,1571.4,1571.1,12.72967579]
["bitfinex","ETHUSD",1744784033443,0.20370179,1571.3,1571.1,12.72959373]
["bitfinex","ETHUSD",1744784033637,0.20370179,1571.3,1571.2,6.36456052]
["bitfinex","ETHUSD",1744784033839,0.05,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784034046,0.25370179,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784034278,0.25370179,1571.4,1571.3,7.14685706]
["bitfinex","ETHUSD",1744784036364,0.25370179,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784036791,0.25370179,1571.4,1571.2,7.63729229]
["bitfinex","ETHUSD",1744784036988,0.25370179,1571.4,1571.2,14.00172846]
["bitfinex","ETHUSD",1744784037306,0.25370179,1571.4,1571.3,1.40017285]
["bitfinex","ETHUSD",1744784037462,1.07640179,1571.4,1571.1,6.36483656]
["bitfinex","ETHUSD",1744784037800,1.07640179,1571.4,1571.2,6.36455495]
["bitfinex","ETHUSD",1744784037964,1.07640179,1571.4,1571.2,12.72899163]
["bitfinex","ETHUSD",1744784038161,0.25370179,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784038703,0.25370179,1571.4,1571.2,7.63733584]
["bitfinex","ETHUSD",1744784039576,0.25370179,1571.4,1571.2,7.63731868]
["bitfinex","ETHUSD",1744784039759,0.25370179,1571.4,1571.2,6.36424849]
["bitfinex","ETHUSD",1744784039960,0.25370179,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784040462,0.25370179,1571.4,1571.3,7.12455706]
["bitfinex","ETHUSD",1744784041591,0.25370179,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784045505,0.25370179,1571.4,1571.3,7.15525706]
["bitfinex","ETHUSD",1744784045707,0.25370179,1571.4,1571.3,7.71610762]
["bitfinex","ETHUSD",1744784045914,0.25370179,1571.4,1571.3,1.35195056]
["bitfinex","ETHUSD",1744784046510,0.25370179,1571.4,1571.3,7.71610762]
["bitfinex","ETHUSD",1744784047933,0.25370179,1571.4,1571.3,7.77974338]
["bitfinex","ETHUSD",1744784048087,0.25370179,1571.4,1571.3,8.59884338]
["bitfinex","ETHUSD",1744784048286,0.25370179,1571.4,1571.3,8.53520762]
["bitfinex","ETHUSD",1744784048900,0.25370179,1571.4,1571.3,8.59883776]
["bitfinex","ETHUSD",1744784049087,0.25370179,1571.4,1571.3,8.53520762]
["bitfinex","ETHUSD",1744784050298,0.25370179,1571.4,1571.3,7.71610762]
["bitfinex","ETHUSD",1744784051092,0.25370179,1571.4,1571.3,1.35195056]
["bitfinex","ETHUSD",1744784051422,0.25370179,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784054690,0.25370179,1571.4,1571.3,7.13045706]
["bitfinex","ETHUSD",1744784058623,0.25370179,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784062840,0.082974,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784063147,6.69354063,1572.0,1571.3,6.36415706]
["bitfinex","ETHUSD",1744784063148,0.8246,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744784063297,0.8746,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744784063497,0.05,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744784064998,0.05,1572.4,1572.3,7.15230939]
["bitfinex","ETHUSD",1744784065201,0.05,1572.4,1572.3,10.14222229]
["bitfinex","ETHUSD",1744784065834,0.05,1572.4,1572.3,10.07863373]
["bitfinex","ETHUSD",1744784065996,0.05,1572.4,1572.3,10.14221357]
["bitfinex","ETHUSD",1744784066201,0.05,1572.4,1572.3,12.99492084]
["bitfinex","ETHUSD",1744784066534,0.05,1572.4,1572.3,13.54492084]
["bitfinex","ETHUSD",1744784066835,0.05,1572.4,1572.3,12.99492084]
["bitfinex","ETHUSD",1744784067129,0.05,1572.4,1572.3,13.54492084]
["bitfinex","ETHUSD",1744784067498,0.05,1572.4,1572.3,10.62863373]
["bitfinex","ETHUSD",1744784068301,0.3882713,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744784068597,0.3882713,1572.7,1572.6,17.76898451]
["bitfinex","ETHUSD",1744784069037,0.7956,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744784069242,0.7956,1573.3,1573.2,6.472]
["bitfinex","ETHUSD",1744784069411,0.97648097,1573.3,1573.2,6.472]
["bitfinex","ETHUSD",1744784069739,0.97648097,1573.3,1573.2,12.82847088]
["bitfinex","ETHUSD",1744784069951,0.18088097,1573.3,1573.2,12.82847088]
["bitfinex","ETHUSD",1744784070259,0.05,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744784070422,0.23183697,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744784071169,0.23183697,1573.4,1573.2,19.18482004]
["bitfinex","ETHUSD",1744784071332,0.23183697,1573.4,1573.2,12.82834916]
["bitfinex","ETHUSD",1744784072358,0.23183697,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744784072750,0.23183697,1573.4,1573.3,9.27235397]
["bitfinex","ETHUSD",1744784073053,0.23183697,1573.4,1573.3,10.11239848]
["bitfinex","ETHUSD",1744784073359,0.05,1573.4,1573.3,10.11239848]
["bitfinex","ETHUSD",1744784073543,0.05,1573.4,1573.3,13.04210143]
["bitfinex","ETHUSD",1744784073866,0.05,1573.4,1573.3,12.97855692]
["bitfinex","ETHUSD",1744784074026,0.22599982,1573.4,1573.3,12.97855692]
["bitfinex","ETHUSD",1744784074763,0.22599982,1573.4,1573.3,9.28576981]
["bitfinex","ETHUSD",1744784074924,0.22599982,1573.4,1573.3,12.80806686]
["bitfinex","ETHUSD",1744784080167,0.22599982,1573.4,1573.3,12.80706686]
["bitfinex","ETHUSD",1744784083159,0.1809001,1573.0,1572.9,12.80868326]
["bitfinex","ETHUSD",1744784084030,0.1809001,1573.0,1572.9,6.451]
["bitfinex","ETHUSD",1744784084582,6.53817918,1573.0,1572.9,6.451]
["bitfinex","ETHUSD",1744784084947,0.1809001,1573.0,1572.9,6.451]
["bitfinex","ETHUSD",1744784085661,0.1809001,1573.0,1572.9,16.37007037]
["bitfinex","ETHUSD",1744784085872,7.12937198,1573.3,1573.0,6.35723369]
["bitfinex","ETHUSD",1744784086384,6.35658723,1573.2,1572.9,6.451]
["bitfinex","ETHUSD",1744784086586,6.35658723,1573.2,1572.9,19.16599583]
["bitfinex","ETHUSD",1744784086776,6.35658723,1573.2,1572.9,12.8084143]
["bitfinex","ETHUSD",1744784087659,7.12943971,1573.3,1572.9,19.16599583]
["bitfinex","ETHUSD",1744784087862,13.48567447,1573.3,1573.0,6.35726864]
["bitfinex","ETHUSD",1744784088094,13.48576649,1573.3,1573.0,6.35726864]
["bitfinex","ETHUSD",1744784088295,0.16022279,1573.2,1573.0,6.35726864]
["bitfinex","ETHUSD",1744784088494,13.48576649,1573.3,1573.0,6.35726864]
["bitfinex","ETHUSD",1744784088794,0.16022279,1573.1,1573.0,6.35726864]
["bitfinex","ETHUSD",1744784088992,13.48576649,1573.3,1573.0,6.35726864]
["bitfinex","ETHUSD",1744784089365,0.16022279,1573.2,1573.0,6.35726864]
["bitfinex","ETHUSD",1744784089952,6.3569347,1573.1,1572.9,8.36759958]
["bitfinex","ETHUSD",1744784090390,0.16022279,1573.0,1572.9,19.22954853]
["bitfinex","ETHUSD",1744784090590,0.16022279,1573.0,1572.9,19.16597879]
["bitfinex","ETHUSD",1744784090898,0.7733,1573.3,1573.0,6.35701934]
["bitfinex","ETHUSD",1744784091092,0.7733,1573.3,1573.1,6.35682662]
["bitfinex","ETHUSD",1744784091265,6.35567699,1573.4,1573.1,12.77706883]
["bitfinex","ETHUSD",1744784091465,7.12439367,1573.5,1573.2,6.35645743]
["bitfinex","ETHUSD",1744784092495,0.7691,1573.5,1573.2,12.7127017]
["bitfinex","ETHUSD",1744784092699,7.12438182,1573.5,1573.2,6.35635085]
["bitfinex","ETHUSD",1744784092865,6.35594016,1573.4,1573.1,6.35675863]
["bitfinex","ETHUSD",1744784093193,6.35594016,1573.4,1573.0,6.35721192]
["bitfinex","ETHUSD",1744784093194,6.35609257,1573.3,1573.0,12.71442384]
["bitfinex","ETHUSD",1744784093401,6.35609257,1573.3,1573.0,14.70974622]
["bitfinex","ETHUSD",1744784093969,6.35541812,1573.5,1573.2,6.35625307]
["bitfinex","ETHUSD",1744784094183,6.35541812,1573.5,1573.2,6.35640509]
["bitfinex","ETHUSD",1744784094396,6.35541812,1573.5,1573.3,6.451]
["bitfinex","ETHUSD",1744784096091,12.71083173,1573.5,1573.3,6.451]
["bitfinex","ETHUSD",1744784096990,6.35541361,1573.5,1573.3,6.451]
["bitfinex","ETHUSD",1744784097899,0.7941,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784098197,7.14976289,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784100616,0.7941,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784100915,7.14976289,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784101733,0.7941,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784101877,6.35498337,1573.6,1573.3,13.45216686]
["bitfinex","ETHUSD",1744784102216,6.35498337,1573.6,1573.3,13.45203106]
["bitfinex","ETHUSD",1744784102217,10.17509708,1573.6,1573.3,13.45203106]
["bitfinex","ETHUSD",1744784102417,10.17509708,1573.6,1573.3,6.451]
["bitfinex","ETHUSD",1744784102604,6.35543817,1573.5,1573.3,6.451]
["bitfinex","ETHUSD",1744784103325,0.16249579,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784103677,6.51815868,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784104177,0.16249579,1573.4,1573.3,7.2464]
["bitfinex","ETHUSD",1744784104380,0.16249579,1573.4,1573.3,13.60246686]
["bitfinex","ETHUSD",1744784104614,13.47713871,1573.6,1573.3,13.60246686]
["bitfinex","ETHUSD",1744784104815,0.16249579,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784104978,6.35528163,1573.5,1573.3,6.451]
["bitfinex","ETHUSD",1744784105181,0.16249579,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784105614,6.51815868,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784106022,7.29795868,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784106212,9.29882865,1573.4,1573.3,6.451]
["bitfinex","ETHUSD",1744784106413,6.35681432,1573.2,1572.8,56.76131881]
["bitfinex","ETHUSD",1744784106720,6.52145882,1573.1,1572.9,6.437]
["bitfinex","ETHUSD",1744784107425,0.16452925,1573.1,1572.9,12.79460264]
["bitfinex","ETHUSD",1744784107827,3.0,1573.3,1572.9,6.437]
["bitfinex","ETHUSD",1744784108018,3.0,1573.3,1573.1,6.35678905]
["bitfinex","ETHUSD",1744784108627,9.35607123,1573.3,1573.0,7.00062778]
["bitfinex","ETHUSD",1744784109195,15.71230429,1573.3,1573.0,7.00062778]
["bitfinex","ETHUSD",1744784109396,12.71314285,1573.2,1573.0,6.437]
["bitfinex","ETHUSD",1744784109820,0.7779,1573.1,1573.0,6.437]
["bitfinex","ETHUSD",1744784110022,7.13477496,1573.1,1573.0,6.437]
["bitfinex","ETHUSD",1744784110227,0.7779,1573.1,1573.0,6.437]
["bitfinex","ETHUSD",1744784110407,7.13477496,1573.1,1573.0,6.437]
["bitfinex","ETHUSD",1744784111337,6.35819841,1572.8,1572.6,6.437]
["bitfinex","ETHUSD",1744784111638,12.71659794,1572.8,1572.6,6.437]
["bitfinex","ETHUSD",1744784111797,6.35849176,1572.7,1572.6,6.437]
["bitfinex","ETHUSD",1744784112316,6.35819841,1572.8,1572.6,6.437]
["bitfinex","ETHUSD",1744784112519,6.35808748,1572.8,1572.5,6.35927535]
["bitfinex","ETHUSD",1744784112696,3.8258,1572.9,1572.7,6.35827946]
["bitfinex","ETHUSD",1744784113031,3.8258,1572.9,1572.6,6.35875424]
["bitfinex","ETHUSD",1744784113194,10.18357809,1572.9,1572.6,6.35875424]
["bitfinex","ETHUSD",1744784113807,16.54143691,1572.9,1572.6,6.35875424]
["bitfinex","ETHUSD",1744784114010,16.54143691,1572.9,1572.5,14.63360234]
["bitfinex","ETHUSD",1744784114323,10.18357809,1572.9,1572.5,14.63360234]
["bitfinex","ETHUSD",1744784114833,16.5416192,1572.9,1572.5,14.63360234]
["bitfinex","ETHUSD",1744784114999,10.18357809,1572.9,1572.5,14.63360234]
["bitfinex","ETHUSD",1744784115831,10.18357809,1572.9,1572.6,6.35884304]
["bitfinex","ETHUSD",1744784115994,3.8258,1572.9,1572.6,14.1809892]
["bitfinex","ETHUSD",1744784116194,10.18351567,1572.9,1572.6,7.82214616]
["bitfinex","ETHUSD",1744784116437,10.18351567,1572.9,1572.6,14.18092639]
["bitfinex","ETHUSD",1744784116730,0.8258,1572.9,1572.7,12.71666873]
["bitfinex","ETHUSD",1744784117037,3.8092,1573.0,1572.7,12.71666873]
["bitfinex","ETHUSD",1744784117194,10.16648754,1573.0,1572.7,12.71666873]
["bitfinex","ETHUSD",1744784117938,6.35804779,1572.9,1572.5,8.2747122]
["bitfinex","ETHUSD",1744784118100,6.35768326,1572.9,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784118434,0.15794934,1572.8,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784118797,12.71569422,1572.9,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784118996,0.15794934,1572.7,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784119197,12.71569422,1572.9,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784119697,0.15794934,1572.8,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784119896,6.35768326,1572.9,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784120102,0.15794934,1572.7,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784120302,12.71553893,1572.9,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784120639,0.15794934,1572.7,1572.6,6.35888122]
["bitfinex","ETHUSD",1744784120943,0.15794934,1572.7,1572.6,7.82224056]
["bitfinex","ETHUSD",1744784121141,4.2857674,1573.0,1572.7,6.35827057]
["bitfinex","ETHUSD",1744784121358,10.16650765,1573.0,1572.7,12.71662647]
["bitfinex","ETHUSD",1744784121806,10.16650765,1573.0,1572.7,6.35827057]
["bitfinex","ETHUSD",1744784122359,3.8092,1573.0,1572.8,6.35802612]
["bitfinex","ETHUSD",1744784122707,6.35810935,1572.8,1572.5,14.63387233]
["bitfinex","ETHUSD",1744784122931,6.35810935,1572.8,1572.5,14.63387294]
["bitfinex","ETHUSD",1744784123147,6.35815311,1572.8,1572.5,8.27468397]
["bitfinex","ETHUSD",1744784123444,6.35815311,1572.8,1572.5,14.63385791]
["bitfinex","ETHUSD",1744784123831,6.35770263,1572.9,1572.6,6.35885287]
["bitfinex","ETHUSD",1744784124148,6.35770263,1572.9,1572.6,12.71763072]
["bitfinex","ETHUSD",1744784124357,3.8265,1573.5,1572.7,3.72588711]
["bitfinex","ETHUSD",1744784124523,0.8265,1573.5,1573.0,6.35692662]
["bitfinex","ETHUSD",1744784124841,3.0,1573.3,1573.0,6.35709874]
["bitfinex","ETHUSD",1744784125050,9.35619389,1573.3,1572.9,6.35757361]
["bitfinex","ETHUSD",1744784125346,7.18297859,1573.2,1572.9,6.35757361]
["bitfinex","ETHUSD",1744784125502,7.18297859,1573.2,1572.9,12.71514705]
["bitfinex","ETHUSD",1744784125847,0.8265,1573.2,1572.9,8.27298814]
["bitfinex","ETHUSD",1744784126009,7.18298177,1573.2,1572.9,8.27298814]
["bitfinex","ETHUSD",1744784126209,0.8265,1573.2,1572.9,14.63053302]
["bitfinex","ETHUSD",1744784127447,7.182997,1573.2,1572.9,14.63053283]
["bitfinex","ETHUSD",1744784127849,0.8265,1573.2,1572.9,14.63053283]
["bitfinex","ETHUSD",1744784128252,0.8265,1573.2,1573.0,0.67442212]
["bitfinex","ETHUSD",1744784131555,0.8265,1573.2,1572.9,14.63053283]
["bitfinex","ETHUSD",1744784131556,7.18310165,1573.2,1572.9,8.27295958]
["bitfinex","ETHUSD",1744784132045,0.8265,1573.2,1572.9,8.27295958]
["bitfinex","ETHUSD",1744784132248,0.8265,1573.2,1573.0,6.35714915]
["bitfinex","ETHUSD",1744784133150,7.18308332,1573.2,1572.9,14.63053854]
["bitfinex","ETHUSD",1744784133449,0.15711184,1573.1,1572.9,14.63053854]
["bitfinex","ETHUSD",1744784133646,0.15711184,1573.1,1573.0,7.82033293]
["bitfinex","ETHUSD",1744784133816,0.8265,1573.2,1573.0,7.82033293]
["bitfinex","ETHUSD",1744784134024,0.15711184,1573.1,1573.0,7.82033293]
["bitfinex","ETHUSD",1744784134357,0.8265,1573.2,1573.0,7.82033293]
["bitfinex","ETHUSD",1744784134537,0.15711184,1573.1,1572.9,8.27295958]
["bitfinex","ETHUSD",1744784134743,13.53994954,1573.2,1572.9,8.27295958]
["bitfinex","ETHUSD",1744784135033,0.15711184,1573.0,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784135236,13.53994954,1573.2,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784135421,0.15711184,1573.0,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784135622,7.18316817,1573.2,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784135815,0.15711184,1573.0,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784136355,13.53975104,1573.2,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784136653,0.15711184,1573.0,1572.9,12.71509775]
["bitfinex","ETHUSD",1744784136855,13.53981631,1573.2,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784137256,0.15998354,1573.1,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784137617,7.18310713,1573.2,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784137819,0.15998354,1573.0,1572.9,6.35754488]
["bitfinex","ETHUSD",1744784138017,0.8265,1573.2,1572.9,14.63057684]
["bitfinex","ETHUSD",1744784138318,0.8265,1573.2,1573.0,6.35726276]
["bitfinex","ETHUSD",1744784138519,0.15998354,1573.1,1573.0,6.35726276]
["bitfinex","ETHUSD",1744784138762,0.8265,1573.2,1573.0,6.35726276]
["bitfinex","ETHUSD",1744784138942,0.15962463,1573.1,1573.0,6.35726276]
["bitfinex","ETHUSD",1744784139144,0.8265,1573.2,1573.0,6.35726276]
["bitfinex","ETHUSD",1744784139346,0.15962463,1573.1,1573.0,6.35726276]
["bitfinex","ETHUSD",1744784139550,0.8265,1573.2,1573.0,6.35726276]
["bitfinex","ETHUSD",1744784139852,0.15962463,1573.1,1573.0,7.82018061]
["bitfinex","ETHUSD",1744784140166,3.8022,1573.3,1573.1,6.35685931]
["bitfinex","ETHUSD",1744784140756,3.8022,1573.3,1573.0,14.95993505]
["bitfinex","ETHUSD",1744784140757,10.15829412,1573.3,1573.0,14.95993505]
["bitfinex","ETHUSD",1744784141651,3.8022,1573.3,1573.1,6.35687174]
["bitfinex","ETHUSD",1744784141872,0.8284,1573.9,1573.2,0.8313]
["bitfinex","ETHUSD",1744784142048,6.3543954,1573.8,1573.3,0.06355724]
["bitfinex","ETHUSD",1744784142232,0.8284,1573.9,1573.6,6.35470822]
["bitfinex","ETHUSD",1744784142559,0.8284,1573.9,1573.7,6.35432748]
["bitfinex","ETHUSD",1744784143260,0.7553,1574.0,1573.6,6.425]
["bitfinex","ETHUSD",1744784143560,7.14814834,1574.1,1573.8,12.70806042]
["bitfinex","ETHUSD",1744784143720,3.7952,1574.1,1573.8,6.35403021]
["bitfinex","ETHUSD",1744784143924,13.50123943,1574.1,1573.8,6.35403021]
["bitfinex","ETHUSD",1744784144120,0.7952,1574.1,1573.9,6.35361447]
["bitfinex","ETHUSD",1744784144357,0.7952,1574.1,1573.8,14.73059241]
["bitfinex","ETHUSD",1744784144534,7.14809337,1574.1,1573.8,8.37666507]
["bitfinex","ETHUSD",1744784144860,7.14809337,1574.1,1573.8,8.37663964]
["bitfinex","ETHUSD",1744784145077,0.7952,1574.1,1573.8,8.37663575]
["bitfinex","ETHUSD",1744784145253,0.7952,1574.1,1573.9,6.3536136]
["bitfinex","ETHUSD",1744784145455,0.7952,1574.1,1573.8,14.73053377]
["bitfinex","ETHUSD",1744784146150,7.1480858,1574.1,1573.8,1.27083773]
["bitfinex","ETHUSD",1744784146334,7.1480858,1574.1,1573.8,7.62486213]
["bitfinex","ETHUSD",1744784146537,7.1480858,1574.1,1573.9,0.76248621]
["bitfinex","ETHUSD",1744784148345,0.15744521,1574.0,1573.9,0.76248621]
["bitfinex","ETHUSD",1744784151479,0.15744521,1574.0,1573.8,6.35391315]
["bitfinex","ETHUSD",1744784151854,0.15744521,1574.0,1573.7,12.70870538]
["bitfinex","ETHUSD",1744784152571,6.35417847,1573.8,1573.5,6.35510438]
["bitfinex","ETHUSD",1744784152875,6.35417847,1573.8,1573.3,1.36763123]
["bitfinex","ETHUSD",1744784152876,13.46294857,1573.7,1573.3,19.13383117]
["bitfinex","ETHUSD",1744784153079,6.35486107,1573.6,1573.3,6.422]
["bitfinex","ETHUSD",1744784153250,6.35540457,1573.5,1573.3,6.422]
["bitfinex","ETHUSD",1744784153449,7.18006289,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784153979,7.34456198,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784154184,0.98889909,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784154540,0.16449909,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784156090,6.52016198,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784156489,0.16449909,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784156645,0.16449909,1573.4,1573.3,12.5669596]
["bitfinex","ETHUSD",1744784156986,0.16449909,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784157349,6.35487618,1573.6,1573.3,6.422]
["bitfinex","ETHUSD",1744784157592,0.15983592,1573.4,1573.3,12.77806686]
["bitfinex","ETHUSD",1744784157791,6.35531514,1573.5,1573.3,6.422]
["bitfinex","ETHUSD",1744784158157,0.15983592,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784158382,0.15983592,1573.4,1573.3,12.5669596]
["bitfinex","ETHUSD",1744784161076,6.35535455,1573.5,1573.3,12.5669596]
["bitfinex","ETHUSD",1744784161277,12.71076951,1573.5,1573.3,12.5669596]
["bitfinex","ETHUSD",1744784161473,6.51549881,1573.4,1573.3,12.5669596]
["bitfinex","ETHUSD",1744784161813,6.51549881,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784162122,0.15983592,1573.4,1573.3,6.422]
["bitfinex","ETHUSD",1744784162422,0.15983592,1573.4,1573.3,12.77806686]
["bitfinex","ETHUSD",1744784162713,6.35486849,1573.6,1573.3,12.77806686]
["bitfinex","ETHUSD",1744784162874,0.15983592,1573.5,1573.3,14.77210225]
["bitfinex","ETHUSD",1744784163071,0.15983592,1573.5,1573.3,14.77197678]
["bitfinex","ETHUSD",1744784163320,0.15983592,1573.5,1573.3,21.12791817]
["bitfinex","ETHUSD",1744784163520,10.17065611,1573.7,1573.4,6.35531487]
["bitfinex","ETHUSD",1744784163699,13.47094028,1573.8,1573.4,7.23872296]
["bitfinex","ETHUSD",1744784163904,6.35450251,1573.7,1573.5,0.7238723]
["bitfinex","ETHUSD",1744784165175,13.47101643,1573.8,1573.5,7.07902463]
["bitfinex","ETHUSD",1744784165378,12.70751414,1573.9,1573.6,0.7957]
["bitfinex","ETHUSD",1744784165611,3.0,1574.0,1573.6,13.50523451]
["bitfinex","ETHUSD",1744784165612,6.35340631,1574.0,1573.6,13.50523451]
["bitfinex","ETHUSD",1744784165920,12.70699199,1574.0,1573.7,1.35052345]
["bitfinex","ETHUSD",1744784166107,12.70683906,1574.0,1573.7,7.70493356]
["bitfinex","ETHUSD",1744784166309,12.70683906,1574.0,1573.7,14.11393356]
["bitfinex","ETHUSD",1744784166611,6.35404752,1573.8,1573.7,7.75952345]
["bitfinex","ETHUSD",1744784166916,12.70789529,1573.9,1573.7,7.75952345]
["bitfinex","ETHUSD",1744784167118,12.70789529,1573.9,1573.7,6.409]
["bitfinex","ETHUSD",1744784169018,7.14664752,1573.8,1573.7,6.409]
["bitfinex","ETHUSD",1744784169375,7.14674807,1573.8,1573.4,7.1885]
["bitfinex","ETHUSD",1744784169794,12.70923444,1573.7,1573.4,13.54405141]
["bitfinex","ETHUSD",1744784169999,6.35457746,1573.7,1573.4,13.54405141]
["bitfinex","ETHUSD",1744784170222,6.35457746,1573.7,1573.4,15.53405428]
["bitfinex","ETHUSD",1744784170435,13.50093688,1573.8,1573.4,15.53403685]
["bitfinex","ETHUSD",1744784170778,7.12614359,1574.1,1573.5,0.8157]
["bitfinex","ETHUSD",1744784170974,6.35336629,1574.0,1573.7,7.17015129]
["bitfinex","ETHUSD",1744784171218,6.35336629,1574.0,1573.7,0.8157]
["bitfinex","ETHUSD",1744784171394,6.35366513,1573.9,1573.7,2.16823136]
["bitfinex","ETHUSD",1744784172221,12.70764364,1573.9,1573.6,6.35480682]
["bitfinex","ETHUSD",1744784172394,6.35366513,1573.9,1573.6,12.70953942]
["bitfinex","ETHUSD",1744784173415,12.70678131,1574.0,1573.6,6.3547293]
["bitfinex","ETHUSD",1744784173711,6.35366734,1573.9,1573.6,6.3547293]
["bitfinex","ETHUSD",1744784173920,6.35366734,1573.9,1573.6,12.7094586]
["bitfinex","ETHUSD",1744784174118,6.35366734,1573.9,1573.6,14.06832892]
["bitfinex","ETHUSD",1744784174427,6.35366734,1573.9,1573.6,7.71359962]
["bitfinex","ETHUSD",1744784174719,6.35406136,1573.8,1573.5,13.52600064]
["bitfinex","ETHUSD",1744784174919,13.48373803,1573.9,1573.6,6.35485306]
["bitfinex","ETHUSD",1744784175083,7.12976734,1573.9,1573.6,6.35485306]
["bitfinex","ETHUSD",1744784175285,7.12976734,1573.9,1573.6,12.70970612]
["bitfinex","ETHUSD",1744784175481,7.12976734,1573.9,1573.6,12.70958266]
["bitfinex","ETHUSD",1744784175686,7.12976734,1573.9,1573.6,7.70725093]
["bitfinex","ETHUSD",1744784176084,0.7761,1573.9,1573.6,14.06199937]
["bitfinex","ETHUSD",1744784176289,13.50841649,1574.0,1573.7,6.3544026]
["bitfinex","ETHUSD",1744784177022,7.15504636,1574.0,1573.7,6.3544026]
["bitfinex","ETHUSD",1744784177385,7.15504636,1574.0,1573.7,12.7087306]
["bitfinex","ETHUSD",1744784177584,7.15504636,1574.0,1573.7,14.11485649]
["bitfinex","ETHUSD",1744784178086,6.35296122,1574.1,1573.8,7.1702086]
["bitfinex","ETHUSD",1744784178286,12.70595911,1574.1,1573.8,7.1702086]
["bitfinex","ETHUSD",1744784178511,0.14974732,1574.0,1573.8,7.1702086]
["bitfinex","ETHUSD",1744784178909,6.50306788,1574.0,1573.8,0.8162]
["bitfinex","ETHUSD",1744784179224,0.14974732,1574.0,1573.8,8.02781057]
["bitfinex","ETHUSD",1744784179592,6.5030702,1574.0,1573.8,1.67386701]
["bitfinex","ETHUSD",1744784179813,6.5030702,1574.0,1573.8,0.85766701]
["bitfinex","ETHUSD",1744784180521,6.35375593,1573.9,1573.7,0.7899]
["bitfinex","ETHUSD",1744784181021,0.14974732,1573.8,1573.6,13.49939196]
["bitfinex","ETHUSD",1744784181219,6.35375593,1573.9,1573.6,13.49939196]
["bitfinex","ETHUSD",1744784181412,0.14974732,1573.8,1573.7,6.408]
["bitfinex","ETHUSD",1744784181606,12.70605104,1574.1,1573.8,6.35404579]
["bitfinex","ETHUSD",1744784181812,0.15118274,1574.0,1573.8,8.2656955]
["bitfinex","ETHUSD",1744784183025,6.50453006,1574.0,1573.8,1.91164971]
["bitfinex","ETHUSD",1744784183222,6.50453006,1574.0,1573.7,19.11678619]
["bitfinex","ETHUSD",1744784183523,0.15118274,1574.0,1573.7,12.7623349]
["bitfinex","ETHUSD",1744784183723,0.15118274,1574.0,1573.8,6.35396956]
["bitfinex","ETHUSD",1744784184026,6.50447705,1574.0,1573.7,19.11668056]
["bitfinex","ETHUSD",1744784184395,6.50447705,1574.0,1573.7,19.11667879]
["bitfinex","ETHUSD",1744784184593,6.50447705,1574.0,1573.7,21.10733667]
["bitfinex","ETHUSD",1744784185017,0.15118274,1574.0,1573.7,21.10733667]
["bitfinex","ETHUSD",1744784185327,0.15118274,1574.0,1573.8,6.35404588]
["bitfinex","ETHUSD",1744784186405,0.15118274,1574.0,1573.8,6.35394135]
["bitfinex","ETHUSD",1744784186607,16.50865633,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1744784186917,0.15118274,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1744784187228,6.35291361,1574.1,1573.8,7.13200044]
["bitfinex","ETHUSD",1744784187432,6.50543494,1574.0,1573.8,0.7889]
["bitfinex","ETHUSD",1744784187806,0.1521396,1574.0,1573.8,7.14290519]
["bitfinex","ETHUSD",1744784188208,12.85901525,1574.0,1573.7,13.5571682]
["bitfinex","ETHUSD",1744784188507,7.10771211,1573.9,1573.6,6.3547314]
["bitfinex","ETHUSD",1744784188701,7.10771211,1573.9,1573.6,12.7627314]
["bitfinex","ETHUSD",1744784189107,0.1521396,1573.8,1573.6,19.11747997]
["bitfinex","ETHUSD",1744784189439,7.10771211,1573.9,1573.6,19.11747997]
["bitfinex","ETHUSD",1744784189622,0.1521396,1573.8,1573.6,19.11747997]
["bitfinex","ETHUSD",1744784189815,0.1521396,1573.8,1573.6,21.10454797]
["bitfinex","ETHUSD",1744784190022,7.10771211,1573.9,1573.6,21.10454797]
["bitfinex","ETHUSD",1744784190230,0.1521396,1573.8,1573.6,14.7497994]
["bitfinex","ETHUSD",1744784190530,7.10771211,1573.9,1573.6,19.11746614]
["bitfinex","ETHUSD",1744784190730,0.1521396,1573.7,1573.6,12.7627314]
["bitfinex","ETHUSD",1744784190919,7.10771211,1573.9,1573.6,19.11746614]
["bitfinex","ETHUSD",1744784191118,0.15154157,1573.7,1573.6,19.11746614]
["bitfinex","ETHUSD",1744784191335,0.15154157,1573.7,1573.6,21.10453275]
["bitfinex","ETHUSD",1744784191531,7.10771211,1573.9,1573.6,21.10453275]
["bitfinex","ETHUSD",1744784191728,0.15154157,1573.7,1573.6,19.11746614]
["bitfinex","ETHUSD",1744784191929,0.754,1573.9,1573.6,19.11746614]
["bitfinex","ETHUSD",1744784192102,0.15154157,1573.7,1573.6,19.11746614]
["bitfinex","ETHUSD",1744784192438,0.15118274,1573.7,1573.6,19.11746614]
["bitfinex","ETHUSD",1744784192594,0.754,1573.9,1573.6,19.11746614]
["bitfinex","ETHUSD",1744784192796,7.17132928,1574.1,1573.8,6.35404752]
["bitfinex","ETHUSD",1744784193433,0.15118274,1574.0,1573.8,12.70797878]
["bitfinex","ETHUSD",1744784193598,0.15118274,1574.0,1573.8,6.35393126]
["bitfinex","ETHUSD",1744784194533,0.15118274,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744784194829,7.12911355,1574.2,1573.9,12.70728762]
["bitfinex","ETHUSD",1744784195030,0.15118274,1574.1,1573.9,6.35324784]
["bitfinex","ETHUSD",1744784195236,0.7766,1574.2,1573.9,13.34185503]
["bitfinex","ETHUSD",1744784195403,0.15118274,1574.1,1574.0,6.3531445]
["bitfinex","ETHUSD",1744784195600,0.7766,1574.2,1574.0,6.3531445]
["bitfinex","ETHUSD",1744784195800,0.15118274,1574.1,1574.0,6.3531445]
["bitfinex","ETHUSD",1744784196001,0.7766,1574.2,1574.0,6.3531445]
["bitfinex","ETHUSD",1744784196304,0.15118274,1574.1,1574.0,6.3531445]
["bitfinex","ETHUSD",1744784196830,0.15118274,1574.1,1573.9,13.34241937]
["bitfinex","ETHUSD",1744784197034,6.7403968,1574.3,1574.0,8.47524826]
["bitfinex","ETHUSD",1744784197239,0.15118274,1574.2,1574.0,13.49417116]
["bitfinex","ETHUSD",1744784197537,0.15118274,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744784198846,0.15118274,1574.2,1574.1,7.15013654]
["bitfinex","ETHUSD",1744784199014,0.15118274,1574.2,1574.1,7.21365268]
["bitfinex","ETHUSD",1744784199208,0.3882713,1574.3,1574.1,15.62867502]
["bitfinex","ETHUSD",1744784199538,0.3882713,1574.3,1574.2,10.06892009]
["bitfinex","ETHUSD",1744784199910,0.05,1574.4,1574.3,7.71492947]
["bitfinex","ETHUSD",1744784200231,0.05,1574.4,1574.3,8.18330721]
["bitfinex","ETHUSD",1744784201837,0.05,1574.4,1574.3,7.71492947]
["bitfinex","ETHUSD",1744784202136,0.05,1574.4,1574.3,10.10853772]
["bitfinex","ETHUSD",1744784202340,0.05,1574.4,1574.3,13.10853772]
["bitfinex","ETHUSD",1744784203210,0.05,1574.4,1574.3,13.58372909]
["bitfinex","ETHUSD",1744784212553,0.8059,1575.1,1574.8,7.15503961]
["bitfinex","ETHUSD",1744784212848,0.1790312,1575.0,1574.9,12.80407839]
["bitfinex","ETHUSD",1744784213029,0.1790312,1575.0,1574.9,12.74058997]
["bitfinex","ETHUSD",1744784213939,0.1790312,1575.0,1574.9,12.74060949]
["bitfinex","ETHUSD",1744784214342,0.7877,1575.2,1574.9,8.30004663]
["bitfinex","ETHUSD",1744784214518,0.7877,1575.2,1575.0,6.34906175]
["bitfinex","ETHUSD",1744784214951,7.13610657,1575.2,1574.9,19.09008846]
["bitfinex","ETHUSD",1744784215320,0.7748,1575.3,1575.1,6.34865487]
["bitfinex","ETHUSD",1744784216049,0.7748,1575.3,1575.1,12.69731234]
["bitfinex","ETHUSD",1744784216250,0.05,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1744784216448,0.05,1575.4,1575.3,12.7379972]
["bitfinex","ETHUSD",1744784217054,0.05,1575.4,1575.3,6.39]
["bitfinex","ETHUSD",1744784217551,0.05,1575.4,1575.3,12.7379972]
["bitfinex","ETHUSD",1744784218057,0.05,1575.4,1575.3,6.39]
["bitfinex","ETHUSD",1744784218257,0.05,1575.4,1575.3,8.29865399]
["bitfinex","ETHUSD",1744784218831,7.16029426,1575.4,1575.3,6.39]
["bitfinex","ETHUSD",1744784219155,0.8127,1575.4,1575.3,6.39]
["bitfinex","ETHUSD",1744784223079,7.13008711,1575.1,1574.8,62.27393115]
["bitfinex","ETHUSD",1744784223280,7.13008711,1575.1,1574.8,68.6238138]
["bitfinex","ETHUSD",1744784223465,0.18440491,1575.0,1574.8,68.6238138]
["bitfinex","ETHUSD",1744784223776,0.18440491,1575.0,1574.8,62.27388265]
["bitfinex","ETHUSD",1744784224282,0.18440491,1575.0,1574.8,74.76873211]
["bitfinex","ETHUSD",1744784224443,7.13008711,1575.1,1574.8,68.41884225]
["bitfinex","ETHUSD",1744784224642,0.18440491,1575.0,1574.8,62.27388265]
["bitfinex","ETHUSD",1744784224841,0.18440491,1575.0,1574.8,12.73888265]
["bitfinex","ETHUSD",1744784225056,0.18440491,1575.0,1574.8,19.08875474]
["bitfinex","ETHUSD",1744784225246,0.18440491,1575.0,1574.9,0.6]
["bitfinex","ETHUSD",1744784226283,0.18440491,1575.0,1574.8,12.73887209]
["bitfinex","ETHUSD",1744784226848,0.18440491,1575.0,1574.8,19.088753]
["bitfinex","ETHUSD",1744784227544,0.18440491,1575.0,1574.8,19.08877259]
["bitfinex","ETHUSD",1744784228150,0.18440491,1575.0,1574.8,19.08876751]
["bitfinex","ETHUSD",1744784228352,0.18440491,1575.0,1574.8,12.73887209]
["bitfinex","ETHUSD",1744784228894,0.18440491,1575.0,1574.5,6.35090612]
["bitfinex","ETHUSD",1744784228895,7.10370014,1574.9,1574.5,6.35111319]
["bitfinex","ETHUSD",1744784229084,0.8053,1574.7,1574.4,19.078073]
["bitfinex","ETHUSD",1744784229293,0.18261376,1574.6,1574.4,19.078073]
["bitfinex","ETHUSD",1744784229790,6.35150523,1574.5,1574.3,49.525]
["bitfinex","ETHUSD",1744784230098,0.18070282,1574.4,1574.1,12.72765328]
["bitfinex","ETHUSD",1744784230282,6.53235404,1574.4,1574.1,14.71901633]
["bitfinex","ETHUSD",1744784230652,0.18070282,1574.4,1574.2,6.35222474]
["bitfinex","ETHUSD",1744784230987,0.18070282,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744784231172,0.18070282,1574.4,1574.2,6.35222474]
["bitfinex","ETHUSD",1744784231350,6.81934595,1574.6,1574.2,6.35222474]
["bitfinex","ETHUSD",1744784231549,0.18070282,1574.3,1574.2,6.35222474]
["bitfinex","ETHUSD",1744784231766,6.35123933,1574.5,1574.2,6.35222474]
["bitfinex","ETHUSD",1744784231977,0.18070282,1574.3,1574.2,6.35222474]
["bitfinex","ETHUSD",1744784232156,6.35123933,1574.5,1574.2,6.35222474]
["bitfinex","ETHUSD",1744784232358,0.18070282,1574.3,1574.2,6.35222474]
["bitfinex","ETHUSD",1744784232555,0.781,1574.4,1574.2,6.35222474]
["bitfinex","ETHUSD",1744784232884,0.18070282,1574.3,1574.2,8.45935703]
["bitfinex","ETHUSD",1744784233186,0.7521,1574.6,1574.4,6.35149056]
["bitfinex","ETHUSD",1744784233348,0.7521,1574.6,1574.3,12.7035198]
["bitfinex","ETHUSD",1744784233549,0.7521,1574.6,1574.3,6.35163215]
["bitfinex","ETHUSD",1744784234259,7.10305197,1574.6,1574.3,6.35163215]
["bitfinex","ETHUSD",1744784234856,0.7521,1574.6,1574.4,6.35146984]
["bitfinex","ETHUSD",1744784235061,6.35010298,1574.8,1574.3,7.89660882]
["bitfinex","ETHUSD",1744784235062,0.7714,1574.8,1574.3,7.89660882]
["bitfinex","ETHUSD",1744784235268,0.7714,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1744784235484,3.7714,1575.0,1574.7,6.35041595]
["bitfinex","ETHUSD",1744784235659,10.12064697,1575.0,1574.7,6.35041595]
["bitfinex","ETHUSD",1744784236099,10.12064697,1575.0,1574.7,12.70067857]
["bitfinex","ETHUSD",1744784236304,10.12064697,1575.0,1574.7,6.35026262]
["bitfinex","ETHUSD",1744784236959,16.47016313,1575.0,1574.6,12.7014473]
["bitfinex","ETHUSD",1744784237160,16.47016313,1575.0,1574.6,14.60919203]
["bitfinex","ETHUSD",1744784238604,7.14541069,1574.8,1574.5,6.376]
["bitfinex","ETHUSD",1744784238755,0.7952,1574.8,1574.6,6.35080794]
["bitfinex","ETHUSD",1744784238957,0.15583794,1574.7,1574.6,6.35080794]
["bitfinex","ETHUSD",1744784239996,0.15583794,1574.7,1574.5,12.7271994]
["bitfinex","ETHUSD",1744784240583,0.15583794,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744784240757,0.15583794,1574.7,1574.5,12.72707756]
["bitfinex","ETHUSD",1744784241583,6.50633302,1574.7,1574.5,6.376]
["bitfinex","ETHUSD",1744784242153,0.15583794,1574.7,1574.5,6.376]
["bitfinex","ETHUSD",1744784242478,6.50630165,1574.7,1574.5,6.376]
["bitfinex","ETHUSD",1744784243971,0.752,1574.6,1574.5,6.376]
["bitfinex","ETHUSD",1744784244173,0.90592485,1574.6,1574.5,6.376]
["bitfinex","ETHUSD",1744784244574,0.15392485,1574.6,1574.5,6.376]
["bitfinex","ETHUSD",1744784245687,6.5047441,1574.6,1574.5,6.376]
["bitfinex","ETHUSD",1744784246008,6.35124277,1574.5,1574.2,19.08063868]
["bitfinex","ETHUSD",1744784246217,0.15368572,1574.4,1574.2,19.08063868]
["bitfinex","ETHUSD",1744784246432,0.15368572,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744784246716,6.35093468,1574.6,1574.3,6.35202947]
["bitfinex","ETHUSD",1744784247015,0.15368572,1574.5,1574.3,6.95202947]
["bitfinex","ETHUSD",1744784249076,0.7729,1574.4,1574.3,0.6]
["bitfinex","ETHUSD",1744784249281,0.8227,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744784249483,0.15368572,1574.5,1574.4,14.03359742]
["bitfinex","ETHUSD",1744784249683,9.35044048,1574.7,1574.4,7.68197141]
["bitfinex","ETHUSD",1744784249992,0.15237008,1574.6,1574.4,6.35149069]
["bitfinex","ETHUSD",1744784250402,0.15237008,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744784250819,0.15237008,1574.6,1574.4,12.70298138]
["bitfinex","ETHUSD",1744784251198,0.15237008,1574.6,1574.4,6.35149069]
["bitfinex","ETHUSD",1744784251921,0.15237008,1574.6,1574.4,12.70298486]
["bitfinex","ETHUSD",1744784252117,0.15237008,1574.6,1574.4,7.70182918]
["bitfinex","ETHUSD",1744784252308,0.15237008,1574.6,1574.4,14.05334367]
["bitfinex","ETHUSD",1744784253249,0.15237008,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744784253542,6.34961893,1574.9,1574.6,6.35065175]
["bitfinex","ETHUSD",1744784253742,12.69937594,1574.9,1574.6,6.35065175]
["bitfinex","ETHUSD",1744784253952,0.15237008,1574.8,1574.6,6.35065175]
["bitfinex","ETHUSD",1744784254099,6.50239655,1574.8,1574.5,7.11635572]
["bitfinex","ETHUSD",1744784254445,13.60396491,1574.8,1574.5,6.35115572]
["bitfinex","ETHUSD",1744784254930,13.60396491,1574.8,1574.4,7.70189021]
["bitfinex","ETHUSD",1744784254931,6.35048692,1574.7,1574.4,7.70189021]
["bitfinex","ETHUSD",1744784255294,0.15464244,1574.6,1574.4,7.70189021]
["bitfinex","ETHUSD",1744784255495,0.15464244,1574.6,1574.4,14.05340085]
["bitfinex","ETHUSD",1744784256627,0.15464244,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744784256826,6.35063413,1574.7,1574.4,7.70184913]
["bitfinex","ETHUSD",1744784257030,7.31180359,1574.6,1574.2,19.88312908]
["bitfinex","ETHUSD",1744784257190,6.3513515,1574.5,1574.2,13.53081078]
["bitfinex","ETHUSD",1744784257390,0.15512086,1574.4,1574.2,12.72829924]
["bitfinex","ETHUSD",1744784257596,0.15512086,1574.4,1574.2,13.49720217]
["bitfinex","ETHUSD",1744784258413,6.35202947,1574.3,1574.2,6.376]
["bitfinex","ETHUSD",1744784258629,7.15912947,1574.3,1574.2,6.376]
["bitfinex","ETHUSD",1744784258834,6.35401591,1573.9,1573.5,6.3551158]
["bitfinex","ETHUSD",1744784259146,12.858956,1573.8,1573.4,7.18733343]
["bitfinex","ETHUSD",1744784259345,0.15045589,1573.8,1573.5,7.07393124]
["bitfinex","ETHUSD",1744784259646,7.16397619,1573.9,1573.5,13.42898918]
["bitfinex","ETHUSD",1744784259941,6.50429757,1573.8,1573.5,7.07381819]
["bitfinex","ETHUSD",1744784260148,0.1502166,1573.8,1573.5,13.42894187]
["bitfinex","ETHUSD",1744784260314,6.5042792,1573.8,1573.5,7.07381819]
["bitfinex","ETHUSD",1744784261813,0.1502166,1573.8,1573.5,13.42890457]
["bitfinex","ETHUSD",1744784262008,13.51784613,1573.9,1573.5,13.42890457]
["bitfinex","ETHUSD",1744784262213,0.147584,1573.8,1573.5,13.42890457]
["bitfinex","ETHUSD",1744784262464,7.16396994,1573.9,1573.6,1.34289046]
["bitfinex","ETHUSD",1744784262616,7.16396994,1573.9,1573.5,13.42890457]
["bitfinex","ETHUSD",1744784262617,0.13525925,1573.8,1573.5,13.42890457]
["bitfinex","ETHUSD",1744784262817,7.16396994,1573.9,1573.5,13.42890457]
["bitfinex","ETHUSD",1744784263129,0.13525925,1573.8,1573.5,13.42890457]
["bitfinex","ETHUSD",1744784263516,7.16395173,1573.9,1573.5,13.42890457]
["bitfinex","ETHUSD",1744784263744,0.13525925,1573.8,1573.6,6.35480914]
["bitfinex","ETHUSD",1744784263941,0.13525925,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744784264137,0.8101,1573.9,1573.7,6.35445129]
["bitfinex","ETHUSD",1744784264335,0.13525925,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744784264646,0.8101,1573.9,1573.7,6.35445129]
["bitfinex","ETHUSD",1744784264842,0.13525925,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744784265043,0.8101,1573.9,1573.7,6.35445129]
["bitfinex","ETHUSD",1744784265248,0.13525925,1573.8,1573.7,6.35441293]
["bitfinex","ETHUSD",1744784265448,0.8101,1573.9,1573.7,6.35441293]
["bitfinex","ETHUSD",1744784265747,0.13525925,1573.8,1573.7,6.35441293]
["bitfinex","ETHUSD",1744784265951,0.13525925,1573.8,1573.6,7.13836064]
["bitfinex","ETHUSD",1744784266122,7.16376842,1573.9,1573.6,7.13836064]
["bitfinex","ETHUSD",1744784266317,0.13525925,1573.8,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784266650,0.13525925,1573.7,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784266950,7.16376842,1573.9,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784267117,0.13525925,1573.7,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784267626,7.16376842,1573.9,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784267827,0.13525925,1573.8,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784268027,7.16376842,1573.9,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784268229,0.13525925,1573.8,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784268557,7.16376842,1573.9,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784269171,0.13525925,1573.8,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784269518,7.16376842,1573.9,1573.6,6.35468639]
["bitfinex","ETHUSD",1744784269848,6.35446846,1573.7,1573.4,12.71108008]
["bitfinex","ETHUSD",1744784270352,0.13525925,1573.6,1573.5,6.35525008]
["bitfinex","ETHUSD",1744784270720,12.70860986,1573.8,1573.5,6.35525008]
["bitfinex","ETHUSD",1744784271055,0.13525925,1573.7,1573.5,6.35525008]
["bitfinex","ETHUSD",1744784272254,6.48972248,1573.7,1573.4,6.355539]
["bitfinex","ETHUSD",1744784272456,6.48972248,1573.7,1573.3,12.71799202]
["bitfinex","ETHUSD",1744784272457,7.14294318,1573.6,1573.3,12.71799202]
["bitfinex","ETHUSD",1744784272758,0.13442128,1573.5,1573.3,19.07393874]
["bitfinex","ETHUSD",1744784273433,0.13442128,1573.5,1573.3,12.71794672]
["bitfinex","ETHUSD",1744784273641,6.48971948,1573.5,1573.3,6.362]
["bitfinex","ETHUSD",1744784273852,6.35566289,1573.4,1573.1,6.35676205]
["bitfinex","ETHUSD",1744784274057,6.35618858,1573.3,1573.0,13.51680072]
["bitfinex","ETHUSD",1744784274257,7.18165743,1573.4,1573.1,6.35681011]
["bitfinex","ETHUSD",1744784274258,0.13286485,1573.2,1573.1,6.35681011]
["bitfinex","ETHUSD",1744784274430,13.53750059,1573.4,1573.1,6.35681011]
["bitfinex","ETHUSD",1744784274629,0.13286485,1573.3,1573.1,6.35681011]
["bitfinex","ETHUSD",1744784274836,0.13286485,1573.3,1573.0,19.87400144]
["bitfinex","ETHUSD",1744784275018,0.13286485,1573.2,1573.0,12.72220072]
["bitfinex","ETHUSD",1744784275223,0.13286485,1573.2,1573.0,19.0793612]
["bitfinex","ETHUSD",1744784275927,13.5375202,1573.4,1573.0,19.0793612]
["bitfinex","ETHUSD",1744784276127,0.13286485,1573.3,1573.0,19.0793612]
["bitfinex","ETHUSD",1744784276630,0.13286485,1573.2,1573.1,6.3567713]
["bitfinex","ETHUSD",1744784276829,7.18167129,1573.4,1573.1,6.3567713]
["bitfinex","ETHUSD",1744784277029,0.13286485,1573.3,1573.1,6.3567713]
["bitfinex","ETHUSD",1744784277229,0.12179277,1573.2,1573.1,6.3567713]
["bitfinex","ETHUSD",1744784277434,6.31453614,1573.4,1573.1,6.3567713]
["bitfinex","ETHUSD",1744784277633,0.12179277,1573.3,1573.1,6.3567713]
["bitfinex","ETHUSD",1744784277832,6.35491179,1573.6,1573.3,6.35599101]
["bitfinex","ETHUSD",1744784278058,0.12179277,1573.5,1573.3,12.71198202]
["bitfinex","ETHUSD",1744784278439,6.35491179,1573.6,1573.3,12.71198202]
["bitfinex","ETHUSD",1744784278930,6.35491179,1573.6,1573.3,6.35599101]
["bitfinex","ETHUSD",1744784279128,4.27094486,1573.6,1573.1,8.26459934]
["bitfinex","ETHUSD",1744784279456,4.27094486,1573.6,1573.1,6.35670616]
["bitfinex","ETHUSD",1744784279457,6.35580821,1573.4,1573.1,6.35670616]
["bitfinex","ETHUSD",1744784279662,12.71164995,1573.4,1573.1,6.35670616]
["bitfinex","ETHUSD",1744784280037,12.71164604,1573.4,1573.1,6.35670616]
["bitfinex","ETHUSD",1744784280233,13.46924604,1573.4,1573.1,6.35670616]
["bitfinex","ETHUSD",1744784280435,13.46924604,1573.4,1573.0,13.48269305]
["bitfinex","ETHUSD",1744784280436,7.1133358,1573.4,1573.0,12.72214709]
["bitfinex","ETHUSD",1744784280766,13.46932149,1573.4,1573.0,20.85804223]
["bitfinex","ETHUSD",1744784281068,6.35608054,1573.3,1573.0,14.50089514]
["bitfinex","ETHUSD",1744784281933,7.1133358,1573.4,1573.1,6.3568704]
["bitfinex","ETHUSD",1744784282145,7.1133358,1573.4,1573.0,14.50089277]
["bitfinex","ETHUSD",1744784282548,6.35617988,1573.3,1573.0,14.50089277]
["bitfinex","ETHUSD",1744784282760,13.4693942,1573.4,1573.1,1.30206361]
["bitfinex","ETHUSD",1744784282964,13.46928897,1573.4,1573.0,14.50089277]
["bitfinex","ETHUSD",1744784283334,6.35622586,1573.3,1573.0,14.50089277]
["bitfinex","ETHUSD",1744784283539,6.35622586,1573.3,1573.0,14.50100001]
["bitfinex","ETHUSD",1744784283745,12.71246757,1573.3,1573.0,8.14374805]
["bitfinex","ETHUSD",1744784284159,12.71246757,1573.3,1573.0,6.365]
["bitfinex","ETHUSD",1744784284349,6.35687496,1573.1,1573.0,6.365]
["bitfinex","ETHUSD",1744784287067,6.35732423,1573.0,1572.8,49.539]
["bitfinex","ETHUSD",1744784287266,12.71480356,1573.0,1572.8,49.539]
["bitfinex","ETHUSD",1744784287435,6.35732423,1573.0,1572.8,49.539]
["bitfinex","ETHUSD",1744784287638,12.71478827,1573.0,1572.7,13.48245892]
["bitfinex","ETHUSD",1744784288253,6.35732423,1573.0,1572.7,13.48236806]
["bitfinex","ETHUSD",1744784288662,12.71478782,1573.0,1572.7,13.48236806]
["bitfinex","ETHUSD",1744784288955,12.71478782,1573.0,1572.7,6.354]
["bitfinex","ETHUSD",1744784289156,0.8108,1572.9,1572.7,12.71248845]
["bitfinex","ETHUSD",1744784289990,7.16742818,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744784290167,6.3572991,1573.0,1572.7,12.71239492]
["bitfinex","ETHUSD",1744784290479,0.8108,1573.1,1572.7,6.354]
["bitfinex","ETHUSD",1744784290661,12.71575707,1572.9,1572.7,6.354]
["bitfinex","ETHUSD",1744784290851,13.52655707,1572.9,1572.7,6.354]
["bitfinex","ETHUSD",1744784291274,12.71645302,1572.8,1572.5,7.11881491]
["bitfinex","ETHUSD",1744784291934,6.35808748,1572.8,1572.5,7.11878472]
["bitfinex","ETHUSD",1744784292444,6.35808748,1572.8,1572.5,13.47796784]
["bitfinex","ETHUSD",1744784292674,6.35808748,1572.8,1572.5,7.11878312]
["bitfinex","ETHUSD",1744784293354,12.71646508,1572.8,1572.5,6.35918312]
["bitfinex","ETHUSD",1744784293975,7.16855472,1572.9,1572.5,6.35918312]
["bitfinex","ETHUSD",1744784294291,0.8108,1572.9,1572.7,6.35836414]
["bitfinex","ETHUSD",1744784294486,16.45253249,1573.1,1572.7,13.52662828]
["bitfinex","ETHUSD",1744784294669,6.35734575,1573.0,1572.7,7.16826414]
["bitfinex","ETHUSD",1744784294853,16.45093954,1573.3,1572.9,6.35737248]
["bitfinex","ETHUSD",1744784295049,16.45093954,1573.3,1573.0,6.35727705]
["bitfinex","ETHUSD",1744784295050,13.5345833,1573.3,1573.0,6.35727705]
["bitfinex","ETHUSD",1744784295281,13.5345833,1573.3,1572.9,12.71487601]
["bitfinex","ETHUSD",1744784295483,6.35647088,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784295693,6.83469415,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784296795,6.35647088,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784298792,7.6017845,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784299006,10.6017845,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784299193,13.77483149,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784300472,13.22483149,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784303306,13.77483149,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784306315,20.46083149,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784306496,13.77483149,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784309682,13.22483149,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784310113,6.8416845,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784310490,9.8416845,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784310890,10.6615845,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784315111,9.8416845,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784325822,9.3416845,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784328931,13.21312212,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784329116,12.38872212,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784329326,13.21632212,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784330099,19.90232212,1573.2,1573.1,0.0712]
["bitfinex","ETHUSD",1744784331423,6.35932247,1572.5,1572.4,0.7762]
["bitfinex","ETHUSD",1744784331739,6.35932247,1572.5,1572.4,1.48792]
["bitfinex","ETHUSD",1744784332037,6.35932247,1572.5,1572.4,0.7762]
["bitfinex","ETHUSD",1744784332434,6.3597049,1572.4,1572.3,0.8187]
["bitfinex","ETHUSD",1744784332635,6.36024921,1572.3,1572.2,0.8048]
["bitfinex","ETHUSD",1744784334255,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784334420,10.54887734,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784334624,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784334944,12.72054446,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784335308,6.36024921,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784335515,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784336045,6.83117122,1572.4,1572.2,0.8052]
["bitfinex","ETHUSD",1744784336226,13.19105055,1572.4,1572.2,0.8052]
["bitfinex","ETHUSD",1744784336412,6.36010939,1572.3,1572.2,0.8052]
["bitfinex","ETHUSD",1744784339343,13.19126335,1572.4,1572.2,0.8052]
["bitfinex","ETHUSD",1744784339543,6.36010939,1572.3,1572.2,0.8052]
["bitfinex","ETHUSD",1744784341160,12.72057619,1572.3,1572.1,0.811]
["bitfinex","ETHUSD",1744784341670,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784342056,7.63257625,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784343229,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784343422,13.19106703,1572.4,1572.1,6.4109159]
["bitfinex","ETHUSD",1744784343629,9.35946264,1572.5,1572.2,7.16520153]
["bitfinex","ETHUSD",1744784343956,15.71896785,1572.5,1572.2,7.16520153]
["bitfinex","ETHUSD",1744784344125,6.35976018,1572.4,1572.2,0.8047]
["bitfinex","ETHUSD",1744784344461,6.36010939,1572.3,1572.2,0.8047]
["bitfinex","ETHUSD",1744784346059,6.36010939,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784346060,12.72047926,1572.3,1572.1,0.86]
["bitfinex","ETHUSD",1744784346357,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784350259,6.99612033,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784350566,6.36010939,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784350769,12.72045273,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784350932,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784353668,12.72053689,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784353967,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784354764,6.35982249,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744784354965,12.71970482,1572.4,1572.1,6.41080646]
["bitfinex","ETHUSD",1744784355168,6.35900027,1572.6,1572.3,6.35981405]
["bitfinex","ETHUSD",1744784355336,6.35900027,1572.6,1572.4,0.7975]
["bitfinex","ETHUSD",1744784355736,6.35930047,1572.5,1572.2,0.7975]
["bitfinex","ETHUSD",1744784356151,6.35985747,1572.4,1572.2,0.7975]
["bitfinex","ETHUSD",1744784356969,12.71974975,1572.4,1572.2,0.7975]
["bitfinex","ETHUSD",1744784357266,12.71981061,1572.4,1572.2,0.7975]
["bitfinex","ETHUSD",1744784357470,12.71889815,1572.5,1572.2,2.28705998]
["bitfinex","ETHUSD",1744784357642,12.71889815,1572.5,1572.2,8.64755941]
["bitfinex","ETHUSD",1744784358072,12.71889815,1572.5,1572.2,2.28705998]
["bitfinex","ETHUSD",1744784358273,12.71963939,1572.4,1572.2,2.28705998]
["bitfinex","ETHUSD",1744784358473,6.36010939,1572.3,1572.2,0.7975]
["bitfinex","ETHUSD",1744784360546,6.36010939,1572.3,1572.1,6.379]
["bitfinex","ETHUSD",1744784360746,6.36010939,1572.3,1572.1,7.1746]
["bitfinex","ETHUSD",1744784361582,6.3597539,1572.4,1572.1,13.53540177]
["bitfinex","ETHUSD",1744784361786,12.71981852,1572.4,1572.1,13.53540177]
["bitfinex","ETHUSD",1744784362095,6.3597539,1572.4,1572.1,13.53540177]
["bitfinex","ETHUSD",1744784362589,6.3597539,1572.4,1572.1,15.52506179]
["bitfinex","ETHUSD",1744784363005,6.36015512,1572.3,1572.1,9.16426002]
["bitfinex","ETHUSD",1744784364291,12.71985186,1572.4,1572.1,9.16426002]
["bitfinex","ETHUSD",1744784364653,6.35942735,1572.5,1572.2,6.36049467]
["bitfinex","ETHUSD",1744784364858,16.18620268,1572.7,1572.3,12.72000306]
["bitfinex","ETHUSD",1744784365171,17.88759295,1572.7,1572.4,6.3597012]
["bitfinex","ETHUSD",1744784365886,12.71797063,1572.6,1572.3,0.756]
["bitfinex","ETHUSD",1744784366060,6.35931304,1572.5,1572.3,0.756]
["bitfinex","ETHUSD",1744784366457,12.71818528,1572.6,1572.3,0.756]
["bitfinex","ETHUSD",1744784367100,6.35936103,1572.5,1572.3,0.756]
["bitfinex","ETHUSD",1744784367454,12.71820956,1572.6,1572.3,7.11601425]
["bitfinex","ETHUSD",1744784367781,6.35891319,1572.6,1572.3,13.47600061]
["bitfinex","ETHUSD",1744784367984,6.35891319,1572.6,1572.3,8.46358642]
["bitfinex","ETHUSD",1744784368182,12.71807791,1572.6,1572.3,8.46358642]
["bitfinex","ETHUSD",1744784372010,6.35931889,1572.5,1572.3,2.10360006]
["bitfinex","ETHUSD",1744784372210,6.3597049,1572.4,1572.1,15.54426455]
["bitfinex","ETHUSD",1744784372411,6.3597049,1572.4,1572.1,9.18346002]
["bitfinex","ETHUSD",1744784372580,0.7831,1572.5,1572.1,9.18346002]
["bitfinex","ETHUSD",1744784372581,6.36021508,1572.3,1572.1,9.18346002]
["bitfinex","ETHUSD",1744784372785,6.36021508,1572.3,1572.1,7.1938]
["bitfinex","ETHUSD",1744784372986,6.36021508,1572.3,1572.1,0.8648]
["bitfinex","ETHUSD",1744784373183,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784373718,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784375415,6.84773939,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784376656,10.39773939,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784376915,13.84839365,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784380901,6.36021508,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784381227,12.7204844,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784381420,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784383453,6.36021508,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784383733,12.71967466,1572.4,1572.2,0.8207]
["bitfinex","ETHUSD",1744784384336,6.36010939,1572.3,1572.2,0.8207]
["bitfinex","ETHUSD",1744784385332,12.71972294,1572.4,1572.2,0.8207]
["bitfinex","ETHUSD",1744784386332,6.35979164,1572.4,1572.2,0.8207]
["bitfinex","ETHUSD",1744784386942,6.36010939,1572.3,1572.2,0.8207]
["bitfinex","ETHUSD",1744784391233,6.36010939,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784391437,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784393640,12.72042164,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744784393818,6.35988836,1572.4,1572.1,6.41064718]
["bitfinex","ETHUSD",1744784394018,6.35988836,1572.4,1572.2,1.46686472]
["bitfinex","ETHUSD",1744784394601,6.35985545,1572.4,1572.2,1.46686472]
["bitfinex","ETHUSD",1744784395341,6.35985545,1572.4,1572.2,0.8258]
["bitfinex","ETHUSD",1744784395840,12.71975306,1572.4,1572.2,0.8258]
["bitfinex","ETHUSD",1744784396240,6.35985545,1572.4,1572.2,0.8258]
["bitfinex","ETHUSD",1744784397808,6.36010939,1572.3,1572.2,0.8258]
["bitfinex","ETHUSD",1744784398206,12.72059133,1572.3,1572.1,0.8539]
["bitfinex","ETHUSD",1744784398611,6.36010939,1572.3,1572.1,0.8539]
["bitfinex","ETHUSD",1744784399622,12.72037948,1572.3,1572.1,0.8539]
["bitfinex","ETHUSD",1744784399840,6.36051392,1572.2,1572.1,0.8539]
["bitfinex","ETHUSD",1744784400413,8.46407625,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784404447,7.19201392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784405349,6.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784409340,9.36051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784410459,9.91051392,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784410759,13.58560103,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784411057,16.88480352,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744784412131,6.36294222,1571.6,1571.5,7.1178]
["bitfinex","ETHUSD",1744784412351,12.72606502,1571.6,1571.3,56.79364792]
["bitfinex","ETHUSD",1744784412531,6.36294222,1571.6,1571.3,50.4295]
["bitfinex","ETHUSD",1744784412733,12.72628594,1571.6,1571.3,51.43971667]
["bitfinex","ETHUSD",1744784413069,13.20032322,1571.6,1571.3,57.80374282]
["bitfinex","ETHUSD",1744784413261,6.36137204,1572.0,1571.5,0.8205]
["bitfinex","ETHUSD",1744784413433,12.72174328,1572.2,1571.8,6.36195414]
["bitfinex","ETHUSD",1744784413633,3.0,1572.1,1571.9,0.8205]
["bitfinex","ETHUSD",1744784414650,9.36100395,1572.1,1571.9,0.8205]
["bitfinex","ETHUSD",1744784414851,15.72217171,1572.1,1571.9,0.8205]
["bitfinex","ETHUSD",1744784415054,9.36100395,1572.1,1571.9,0.8205]
["bitfinex","ETHUSD",1744784415570,3.0,1572.1,1571.9,0.8205]
["bitfinex","ETHUSD",1744784415769,3.0,1572.1,1571.9,1.53875181]
["bitfinex","ETHUSD",1744784416866,9.36091941,1572.1,1571.9,1.53875181]
["bitfinex","ETHUSD",1744784417071,6.36091941,1572.1,1571.9,1.53875181]
["bitfinex","ETHUSD",1744784420472,6.36091941,1572.1,1571.9,0.8205]
["bitfinex","ETHUSD",1744784420875,6.36063407,1572.2,1571.9,7.18217945]
["bitfinex","ETHUSD",1744784421041,12.72131085,1572.2,1571.9,7.18217945]
["bitfinex","ETHUSD",1744784421372,12.72132747,1572.2,1571.9,7.18217945]
["bitfinex","ETHUSD",1744784421675,6.36063407,1572.2,1571.9,0.8205]
["bitfinex","ETHUSD",1744784421862,6.36093106,1572.1,1571.9,0.8205]
["bitfinex","ETHUSD",1744784422064,12.72144913,1572.2,1571.9,0.8205]
["bitfinex","ETHUSD",1744784422665,6.36063407,1572.2,1571.9,7.18221194]
["bitfinex","ETHUSD",1744784422968,12.72133426,1572.2,1571.9,0.8205]
["bitfinex","ETHUSD",1744784423176,6.3609273,1572.1,1571.9,0.8205]
["bitfinex","ETHUSD",1744784424473,6.3609273,1572.1,1571.8,19.02597709]
["bitfinex","ETHUSD",1744784424674,6.3609273,1572.1,1571.8,20.9285748]
["bitfinex","ETHUSD",1744784425575,6.3609273,1572.1,1571.8,14.56656673]
["bitfinex","ETHUSD",1744784425772,12.72216063,1572.1,1571.8,14.56656673]
["bitfinex","ETHUSD",1744784426076,12.72208341,1572.1,1571.8,14.56656673]
["bitfinex","ETHUSD",1744784426373,12.72208341,1572.1,1571.8,12.66396902]
["bitfinex","ETHUSD",1744784427677,6.36134813,1572.0,1571.8,6.302]
["bitfinex","ETHUSD",1744784428397,12.72204496,1572.1,1571.8,12.66402768]
["bitfinex","ETHUSD",1744784428560,6.36135097,1572.0,1571.8,6.302]
["bitfinex","ETHUSD",1744784429668,6.36172784,1571.9,1571.8,6.302]
["bitfinex","ETHUSD",1744784430381,3.0,1572.0,1571.5,12.72650011]
["bitfinex","ETHUSD",1744784430582,6.36203392,1571.9,1571.6,6.302]
["bitfinex","ETHUSD",1744784430790,12.72413908,1571.9,1571.6,6.302]
["bitfinex","ETHUSD",1744784431106,9.36139793,1572.0,1571.6,14.56747094]
["bitfinex","ETHUSD",1744784431278,9.36139793,1572.0,1571.7,6.36243772]
["bitfinex","ETHUSD",1744784432000,0.2915004,1571.9,1571.7,6.36243772]
["bitfinex","ETHUSD",1744784432468,6.653256,1571.9,1571.6,20.93055181]
["bitfinex","ETHUSD",1744784432879,6.653256,1571.9,1571.7,6.36241773]
["bitfinex","ETHUSD",1744784432880,0.2915004,1571.9,1571.7,6.36241773]
["bitfinex","ETHUSD",1744784433184,0.2915004,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744784433584,9.3609319,1572.1,1571.8,6.36213258]
["bitfinex","ETHUSD",1744784434053,0.27351426,1572.0,1571.8,6.36213258]
["bitfinex","ETHUSD",1744784434253,0.27351426,1572.0,1571.8,6.36202759]
["bitfinex","ETHUSD",1744784434454,12.72132061,1572.2,1571.9,6.36172784]
["bitfinex","ETHUSD",1744784434455,12.7213907,1572.2,1571.9,6.36172784]
["bitfinex","ETHUSD",1744784435075,6.36063835,1572.2,1571.9,6.36172784]
["bitfinex","ETHUSD",1744784435583,6.36063835,1572.2,1571.9,12.72335061]
["bitfinex","ETHUSD",1744784436761,12.72046896,1572.3,1571.9,14.62588567]
["bitfinex","ETHUSD",1744784436957,6.6760223,1573.2,1572.4,6.35968607]
["bitfinex","ETHUSD",1744784437201,0.48163604,1572.6,1572.4,6.35956928]
["bitfinex","ETHUSD",1744784437400,0.48163604,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744784437755,0.48163604,1572.6,1572.4,12.71906742]
["bitfinex","ETHUSD",1744784438001,12.71673338,1572.8,1572.4,12.71910402]
["bitfinex","ETHUSD",1744784438212,6.35849424,1572.7,1572.4,6.35950979]
["bitfinex","ETHUSD",1744784438417,6.35906549,1572.6,1572.3,12.64701158]
["bitfinex","ETHUSD",1744784439126,6.35859038,1572.7,1572.4,12.71925736]
["bitfinex","ETHUSD",1744784439263,8.10602026,1572.8,1572.4,12.71925736]
["bitfinex","ETHUSD",1744784439264,8.10602026,1572.8,1572.5,6.35929764]
["bitfinex","ETHUSD",1744784439468,5.17960392,1573.1,1572.6,6.35865421]
["bitfinex","ETHUSD",1744784439469,6.35790594,1572.9,1572.6,6.35865421]
["bitfinex","ETHUSD",1744784439694,12.71596203,1572.9,1572.5,12.71842518]
["bitfinex","ETHUSD",1744784440383,6.35815945,1572.8,1572.5,6.35921259]
["bitfinex","ETHUSD",1744784440891,6.35815945,1572.8,1572.4,6.35957339]
["bitfinex","ETHUSD",1744784441096,6.99397539,1572.8,1572.4,6.35957339]
["bitfinex","ETHUSD",1744784441269,6.99397539,1572.8,1572.3,6.287]
["bitfinex","ETHUSD",1744784441270,6.35860528,1572.7,1572.3,12.64707199]
["bitfinex","ETHUSD",1744784441461,12.71746145,1572.7,1572.3,19.00714398]
["bitfinex","ETHUSD",1744784442804,6.35893512,1572.6,1572.3,12.64707199]
["bitfinex","ETHUSD",1744784443009,6.35860528,1572.7,1572.4,6.3596892]
["bitfinex","ETHUSD",1744784443208,12.71732934,1572.7,1572.4,6.3596892]
["bitfinex","ETHUSD",1744784443407,6.35860528,1572.7,1572.4,6.3596892]
["bitfinex","ETHUSD",1744784443610,12.71728465,1572.7,1572.4,6.3596892]
["bitfinex","ETHUSD",1744784443807,12.71728465,1572.7,1572.3,12.64698069]
["bitfinex","ETHUSD",1744784443808,6.35894866,1572.6,1572.3,12.64698069]
["bitfinex","ETHUSD",1744784444112,6.35860528,1572.7,1572.4,7.62428657]
["bitfinex","ETHUSD",1744784444669,6.35860528,1572.7,1572.4,7.62425561]
["bitfinex","ETHUSD",1744784445197,12.71733113,1572.7,1572.4,7.62425561]
["bitfinex","ETHUSD",1744784445396,6.35860528,1572.7,1572.4,7.62425561]
["bitfinex","ETHUSD",1744784446122,6.35860528,1572.7,1572.4,13.98385117]
["bitfinex","ETHUSD",1744784447182,6.35816856,1572.8,1572.5,6.3591635]
["bitfinex","ETHUSD",1744784447383,6.35816856,1572.8,1572.5,12.71833751]
["bitfinex","ETHUSD",1744784447722,3.0,1572.8,1572.5,12.71833751]
["bitfinex","ETHUSD",1744784447884,3.0,1572.8,1572.6,6.35889506]
["bitfinex","ETHUSD",1744784448087,9.35810725,1572.8,1572.5,7.75746706]
["bitfinex","ETHUSD",1744784448323,9.35810725,1572.8,1572.5,14.11663376]
["bitfinex","ETHUSD",1744784448505,0.2210558,1572.7,1572.5,14.11663376]
["bitfinex","ETHUSD",1744784448879,0.2210558,1572.7,1572.5,7.75746706]
["bitfinex","ETHUSD",1744784449075,0.2210558,1572.7,1572.6,7.1346428]
["bitfinex","ETHUSD",1744784449619,6.35739517,1573.0,1572.7,6.35842734]
["bitfinex","ETHUSD",1744784449818,6.35739517,1573.0,1572.7,12.64342734]
["bitfinex","ETHUSD",1744784449983,6.35739517,1573.0,1572.7,12.64338741]
["bitfinex","ETHUSD",1744784450175,6.35739517,1573.0,1572.7,12.64336324]
["bitfinex","ETHUSD",1744784451183,6.35693322,1573.1,1572.8,6.35794982]
["bitfinex","ETHUSD",1744784451535,6.35693322,1573.1,1572.8,12.7159968]
["bitfinex","ETHUSD",1744784451877,3.46763824,1573.2,1572.7,14.54361256]
["bitfinex","ETHUSD",1744784452076,3.0,1573.1,1572.7,6.285]
["bitfinex","ETHUSD",1744784452315,6.35771479,1572.9,1572.7,6.285]
["bitfinex","ETHUSD",1744784452609,6.35833755,1572.8,1572.7,6.285]
["bitfinex","ETHUSD",1744784454193,12.7166751,1572.8,1572.5,6.35928934]
["bitfinex","ETHUSD",1744784454514,6.35833755,1572.8,1572.5,6.35928934]
["bitfinex","ETHUSD",1744784454683,12.71658456,1572.8,1572.6,6.285]
["bitfinex","ETHUSD",1744784455212,6.35783449,1572.9,1572.6,12.6438617]
["bitfinex","ETHUSD",1744784455510,6.35783449,1572.9,1572.6,19.00264103]
["bitfinex","ETHUSD",1744784455711,6.35783449,1572.9,1572.6,12.64377153]
["bitfinex","ETHUSD",1744784456418,12.71567624,1572.9,1572.6,12.64377153]
["bitfinex","ETHUSD",1744784456919,6.35783449,1572.9,1572.6,19.00254125]
["bitfinex","ETHUSD",1744784457328,6.35783449,1572.9,1572.6,12.64376972]
["bitfinex","ETHUSD",1744784457500,6.35783449,1572.9,1572.6,12.64376328]
["bitfinex","ETHUSD",1744784458317,6.3573957,1573.0,1572.6,8.18529617]
["bitfinex","ETHUSD",1744784458516,6.3573957,1573.0,1572.6,6.285]
["bitfinex","ETHUSD",1744784458711,6.3573957,1573.0,1572.7,6.35813225]
["bitfinex","ETHUSD",1744784458895,6.3573957,1573.0,1572.7,12.71658714]
["bitfinex","ETHUSD",1744784459095,3.0,1573.0,1572.7,12.71658714]
["bitfinex","ETHUSD",1744784459298,6.35705601,1573.1,1572.8,6.357985]
["bitfinex","ETHUSD",1744784459497,6.82421797,1573.2,1572.9,12.71532178]
["bitfinex","ETHUSD",1744784459898,6.35657973,1573.2,1572.9,12.71521963]
["bitfinex","ETHUSD",1744784460100,6.35696284,1573.1,1572.8,13.35174712]
["bitfinex","ETHUSD",1744784460284,12.71401871,1573.1,1572.8,6.35796846]
["bitfinex","ETHUSD",1744784460492,6.35647088,1573.2,1572.6,12.64369721]
["bitfinex","ETHUSD",1744784460711,6.35772494,1572.9,1572.6,12.64369721]
["bitfinex","ETHUSD",1744784461020,6.35772494,1572.9,1572.6,19.00247631]
["bitfinex","ETHUSD",1744784462918,6.35772494,1572.9,1572.2,9.36042929]
["bitfinex","ETHUSD",1744784462919,3.46628711,1572.9,1572.2,12.64435769]
["bitfinex","ETHUSD",1744784463119,6.35901629,1572.6,1572.2,12.64435769]
["bitfinex","ETHUSD",1744784463429,6.35901629,1572.6,1572.2,19.0048689]
["bitfinex","ETHUSD",1744784463610,0.22790555,1572.5,1572.2,12.64443445]
["bitfinex","ETHUSD",1744784463810,0.22790555,1572.5,1572.2,6.284]
["bitfinex","ETHUSD",1744784463811,6.35983997,1572.4,1572.2,6.284]
["bitfinex","ETHUSD",1744784464201,0.22790555,1572.3,1572.2,12.6444558]
["bitfinex","ETHUSD",1744784464531,12.71887611,1572.5,1572.2,12.6444558]
["bitfinex","ETHUSD",1744784464712,0.22790555,1572.3,1572.2,6.284]
["bitfinex","ETHUSD",1744784464886,6.35941955,1572.5,1572.2,6.284]
["bitfinex","ETHUSD",1744784465091,0.22790555,1572.3,1572.2,6.284]
["bitfinex","ETHUSD",1744784465430,12.71909672,1572.5,1572.2,6.284]
["bitfinex","ETHUSD",1744784465633,0.22790555,1572.4,1572.2,12.64450895]
["bitfinex","ETHUSD",1744784467201,0.22790555,1572.4,1572.2,13.47059064]
["bitfinex","ETHUSD",1744784467395,7.11794889,1572.6,1572.2,13.47059064]
["bitfinex","ETHUSD",1744784467601,0.22790555,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1744784467801,13.47702063,1572.6,1572.3,6.36010939]
["bitfinex","ETHUSD",1744784468019,0.22790555,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1744784468340,6.58723907,1572.5,1572.2,19.61555024]
["bitfinex","ETHUSD",1744784469109,6.58723907,1572.5,1572.2,25.97594088]
["bitfinex","ETHUSD",1744784470159,6.58730288,1572.5,1572.2,13.2551596]
["bitfinex","ETHUSD",1744784470456,7.13856424,1572.4,1572.2,6.284]
["bitfinex","ETHUSD",1744784470648,0.22357916,1572.3,1572.2,6.284]
["bitfinex","ETHUSD",1744784471420,6.58368855,1572.3,1572.2,6.284]
["bitfinex","ETHUSD",1744784473640,0.22357916,1572.3,1572.2,6.284]
["bitfinex","ETHUSD",1744784475249,6.58368855,1572.3,1572.2,6.284]
["bitfinex","ETHUSD",1744784476407,0.22357916,1572.3,1572.2,6.284]
["bitfinex","ETHUSD",1744784476604,0.22357916,1572.3,1572.2,13.87670571]
["bitfinex","ETHUSD",1744784476817,7.11870214,1572.7,1572.4,6.3594868]
["bitfinex","ETHUSD",1744784477018,0.21564632,1572.6,1572.4,12.7189736]
["bitfinex","ETHUSD",1744784477236,0.21564632,1572.6,1572.4,13.5456736]
["bitfinex","ETHUSD",1744784477429,13.47647401,1572.8,1572.4,13.5456736]
["bitfinex","ETHUSD",1744784477629,0.21564632,1572.7,1572.5,6.35927784]
["bitfinex","ETHUSD",1744784478917,6.57416994,1572.7,1572.4,7.1861868]
["bitfinex","ETHUSD",1744784479117,6.57416994,1572.7,1572.4,13.54576849]
["bitfinex","ETHUSD",1744784479749,0.21564632,1572.7,1572.5,6.3591904]
["bitfinex","ETHUSD",1744784479951,0.21564632,1572.7,1572.6,13.44789609]
["bitfinex","ETHUSD",1744784480252,7.1792771,1573.2,1572.8,7.17692873]
["bitfinex","ETHUSD",1744784480414,13.53591738,1573.2,1572.9,6.35765919]
["bitfinex","ETHUSD",1744784480614,7.1792771,1573.2,1572.9,6.35765919]
["bitfinex","ETHUSD",1744784480816,7.1792771,1573.2,1572.9,6.3575323]
["bitfinex","ETHUSD",1744784481354,6.3564771,1573.2,1572.9,12.71506925]
["bitfinex","ETHUSD",1744784481509,6.3564771,1573.2,1572.9,14.06847618]
["bitfinex","ETHUSD",1744784482415,6.3564771,1573.2,1572.9,7.71093923]
["bitfinex","ETHUSD",1744784482817,12.71312397,1573.2,1572.9,7.71093923]
["bitfinex","ETHUSD",1744784483035,6.3564771,1573.2,1572.9,7.71093923]
["bitfinex","ETHUSD",1744784483253,6.3564771,1573.2,1572.9,14.06850329]
["bitfinex","ETHUSD",1744784483593,6.3564771,1573.2,1573.0,1.40685033]
["bitfinex","ETHUSD",1744784483796,10.11446516,1573.4,1573.1,6.35660056]
["bitfinex","ETHUSD",1744784483997,9.35576516,1573.4,1573.1,6.35660056]
["bitfinex","ETHUSD",1744784484283,6.35576516,1573.4,1573.1,6.35660056]
["bitfinex","ETHUSD",1744784484484,6.35576516,1573.4,1573.1,12.71331718]
["bitfinex","ETHUSD",1744784484642,6.35576516,1573.4,1573.2,1.27133172]
["bitfinex","ETHUSD",1744784484848,7.11403326,1573.5,1573.2,7.62763693]
["bitfinex","ETHUSD",1744784485142,12.71084906,1573.5,1573.2,0.7833]
["bitfinex","ETHUSD",1744784485337,13.47758108,1573.4,1573.0,14.81733839]
["bitfinex","ETHUSD",1744784485544,7.12151761,1573.4,1573.1,6.35684376]
["bitfinex","ETHUSD",1744784486067,6.35601761,1573.4,1573.1,6.35672555]
["bitfinex","ETHUSD",1744784486894,12.71188265,1573.4,1573.1,6.35672555]
["bitfinex","ETHUSD",1744784488582,12.71188265,1573.4,1573.1,8.47413051]
["bitfinex","ETHUSD",1744784489093,6.35613815,1573.3,1573.1,2.11740496]
["bitfinex","ETHUSD",1744784489250,6.35648614,1573.2,1573.0,6.27]
["bitfinex","ETHUSD",1744784489655,12.71313113,1573.2,1572.9,6.35761684]
["bitfinex","ETHUSD",1744784489976,12.71313113,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784490783,6.35648614,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784490969,12.7131461,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784491287,6.35648614,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784491986,12.71311357,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784492491,12.7131532,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784492990,6.35687496,1573.1,1573.0,6.268]
["bitfinex","ETHUSD",1744784493357,0.23535335,1573.1,1573.0,6.268]
["bitfinex","ETHUSD",1744784494095,12.71313228,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784494300,0.23535335,1573.1,1573.0,6.268]
["bitfinex","ETHUSD",1744784494696,12.71314267,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784494853,0.23535335,1573.1,1573.0,6.268]
["bitfinex","ETHUSD",1744784495053,12.71314267,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784495253,0.23535335,1573.1,1573.0,6.268]
["bitfinex","ETHUSD",1744784495455,12.71314267,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784495663,0.23535335,1573.1,1573.0,6.268]
["bitfinex","ETHUSD",1744784495870,6.35614325,1573.3,1573.0,13.44127908]
["bitfinex","ETHUSD",1744784496064,0.23535335,1573.2,1573.0,21.06111983]
["bitfinex","ETHUSD",1744784496386,13.48196502,1573.4,1573.0,21.06111983]
["bitfinex","ETHUSD",1744784496567,13.48196502,1573.4,1573.1,6.35684866]
["bitfinex","ETHUSD",1744784496768,0.23535335,1573.3,1573.1,6.35684866]
["bitfinex","ETHUSD",1744784497170,6.3560715,1573.3,1573.0,21.06111983]
["bitfinex","ETHUSD",1744784497481,0.23535335,1573.2,1573.0,14.70384075]
["bitfinex","ETHUSD",1744784498989,0.23535335,1573.2,1573.0,13.44127908]
["bitfinex","ETHUSD",1744784500590,6.59182932,1573.2,1573.0,6.268]
["bitfinex","ETHUSD",1744784500797,6.35687496,1573.1,1573.0,6.268]
["bitfinex","ETHUSD",1744784501463,6.59222831,1573.1,1573.0,6.268]
["bitfinex","ETHUSD",1744784503495,7.34502831,1573.1,1573.0,6.268]
["bitfinex","ETHUSD",1744784503697,6.35760174,1573.0,1572.7,55.848]
["bitfinex","ETHUSD",1744784503882,3.04225248,1573.1,1572.7,55.848]
["bitfinex","ETHUSD",1744784503883,12.71560349,1572.9,1572.7,55.848]
["bitfinex","ETHUSD",1744784504065,0.23439257,1572.8,1572.7,55.848]
["bitfinex","ETHUSD",1744784504408,6.35808748,1572.8,1572.7,55.848]
["bitfinex","ETHUSD",1744784504568,6.59248005,1572.8,1572.7,6.253]
["bitfinex","ETHUSD",1744784505814,6.35904877,1572.6,1572.4,7.0299]
["bitfinex","ETHUSD",1744784506013,6.35904877,1572.6,1572.4,8.36889137]
["bitfinex","ETHUSD",1744784506204,0.22982722,1572.5,1572.4,8.36889137]
["bitfinex","ETHUSD",1744784506405,6.58912769,1572.5,1572.3,0.7866]
["bitfinex","ETHUSD",1744784506609,0.22982722,1572.5,1572.1,13.37419937]
["bitfinex","ETHUSD",1744784506936,1.00702722,1572.5,1572.1,13.37419937]
["bitfinex","ETHUSD",1744784507284,7.36646507,1572.5,1572.2,6.36043715]
["bitfinex","ETHUSD",1744784507483,7.36646507,1572.5,1572.1,13.37419937]
["bitfinex","ETHUSD",1744784507698,7.36646507,1572.5,1572.1,19.51915897]
["bitfinex","ETHUSD",1744784507898,12.71977107,1572.4,1572.1,19.51915897]
["bitfinex","ETHUSD",1744784508099,6.35984152,1572.4,1572.1,19.51915897]
["bitfinex","ETHUSD",1744784508312,0.22850526,1572.3,1572.1,19.51915897]
["bitfinex","ETHUSD",1744784509096,6.5887496,1572.3,1572.1,6.253]
["bitfinex","ETHUSD",1744784509289,6.36051392,1572.2,1572.1,6.253]
["bitfinex","ETHUSD",1744784509506,6.58733641,1572.2,1572.1,6.253]
["bitfinex","ETHUSD",1744784509697,7.38373641,1572.2,1572.1,6.253]
["bitfinex","ETHUSD",1744784510016,13.7445497,1572.2,1572.0,49.586]
["bitfinex","ETHUSD",1744784510218,6.36091851,1572.1,1572.0,49.586]
["bitfinex","ETHUSD",1744784510616,0.22562033,1572.1,1572.0,49.586]
["bitfinex","ETHUSD",1744784511021,7.15657697,1572.3,1572.0,55.94728426]
["bitfinex","ETHUSD",1744784511022,6.36017697,1572.3,1572.0,55.94728426]
["bitfinex","ETHUSD",1744784511218,0.22562033,1572.1,1572.0,55.94728426]
["bitfinex","ETHUSD",1744784511419,6.36017697,1572.3,1572.0,68.45344985]
["bitfinex","ETHUSD",1744784511718,12.72047082,1572.3,1572.0,62.09216559]
["bitfinex","ETHUSD",1744784512029,0.21324155,1572.2,1572.0,55.94720599]
["bitfinex","ETHUSD",1744784512826,0.21324155,1572.2,1572.0,49.586]
["bitfinex","ETHUSD",1744784513524,0.21324155,1572.2,1572.0,55.94732175]
["bitfinex","ETHUSD",1744784513725,0.21324155,1572.2,1572.1,7.23012485]
["bitfinex","ETHUSD",1744784514024,0.21324155,1572.2,1572.1,16.29137156]
["bitfinex","ETHUSD",1744784514209,13.52322083,1572.7,1572.4,0.7819]
["bitfinex","ETHUSD",1744784514619,0.21396298,1572.6,1572.4,0.7819]
["bitfinex","ETHUSD",1744784514800,6.5728722,1572.6,1572.4,0.7819]
["bitfinex","ETHUSD",1744784514996,6.35890922,1572.6,1572.4,0.7819]
["bitfinex","ETHUSD",1744784515196,0.21540568,1572.5,1572.4,0.7819]
["bitfinex","ETHUSD",1744784515408,0.21540568,1572.5,1572.4,2.75759366]
["bitfinex","ETHUSD",1744784516504,0.21540568,1572.5,1572.4,0.7819]
["bitfinex","ETHUSD",1744784517916,0.21540568,1572.5,1572.3,6.255]
["bitfinex","ETHUSD",1744784517917,6.3597049,1572.4,1572.3,6.255]
["bitfinex","ETHUSD",1744784518096,6.3597049,1572.4,1572.1,18.76070195]
["bitfinex","ETHUSD",1744784518423,6.3597049,1572.4,1572.1,25.12148791]
["bitfinex","ETHUSD",1744784518629,0.21540568,1572.3,1572.1,25.12148472]
["bitfinex","ETHUSD",1744784518928,6.3597049,1572.4,1572.1,25.12148472]
["bitfinex","ETHUSD",1744784519294,0.21720875,1572.3,1572.2,6.36044757]
["bitfinex","ETHUSD",1744784519489,7.18890047,1572.5,1572.2,8.87256252]
["bitfinex","ETHUSD",1744784519830,0.21720875,1572.4,1572.1,25.12150241]
["bitfinex","ETHUSD",1744784520596,0.21720875,1572.4,1572.2,6.36046731]
["bitfinex","ETHUSD",1744784520817,0.21720875,1572.4,1572.2,12.72086257]
["bitfinex","ETHUSD",1744784521112,0.21720875,1572.4,1572.2,6.36039526]
["bitfinex","ETHUSD",1744784521552,0.21720875,1572.4,1572.3,0.801]
["bitfinex","ETHUSD",1744784521728,0.21720875,1572.4,1572.3,7.88360751]
["bitfinex","ETHUSD",1744784521915,6.35894844,1572.6,1572.3,7.88360751]
["bitfinex","ETHUSD",1744784522116,0.21805069,1572.4,1572.3,7.88360751]
["bitfinex","ETHUSD",1744784522318,6.35894844,1572.6,1572.3,7.88360751]
["bitfinex","ETHUSD",1744784522517,0.21805069,1572.4,1572.3,7.88348698]
["bitfinex","ETHUSD",1744784522735,6.35894844,1572.6,1572.3,7.88348698]
["bitfinex","ETHUSD",1744784522941,0.21817091,1572.4,1572.3,7.88348698]
["bitfinex","ETHUSD",1744784523142,6.35894844,1572.6,1572.3,7.88348698]
["bitfinex","ETHUSD",1744784523350,0.21817091,1572.4,1572.3,7.88348698]
["bitfinex","ETHUSD",1744784523518,6.35857149,1572.7,1572.3,7.88348698]
["bitfinex","ETHUSD",1744784523719,6.35857149,1572.7,1572.4,6.35966575]
["bitfinex","ETHUSD",1744784523946,6.35857149,1572.7,1572.3,7.88348698]
["bitfinex","ETHUSD",1744784523947,10.18369751,1572.8,1572.3,1.52349812]
["bitfinex","ETHUSD",1744784524154,13.50641685,1572.9,1572.6,7.16077885]
["bitfinex","ETHUSD",1744784524351,6.35810763,1572.8,1572.6,0.802]
["bitfinex","ETHUSD",1744784524743,0.7908,1572.9,1572.5,6.255]
["bitfinex","ETHUSD",1744784524966,7.12359609,1572.6,1572.5,6.255]
["bitfinex","ETHUSD",1744784525461,6.35954885,1572.5,1572.2,6.255]
["bitfinex","ETHUSD",1744784525624,6.36010939,1572.3,1572.2,6.255]
["bitfinex","ETHUSD",1744784528219,6.36010939,1572.3,1572.0,55.9472109]
["bitfinex","ETHUSD",1744784528425,7.13689684,1572.2,1572.0,55.842]
["bitfinex","ETHUSD",1744784529063,0.7763,1572.2,1572.0,55.842]
["bitfinex","ETHUSD",1744784529237,7.13640939,1572.3,1572.0,68.3482822]
["bitfinex","ETHUSD",1744784529447,7.13640939,1572.3,1572.0,74.70949284]
["bitfinex","ETHUSD",1744784529759,7.13640939,1572.3,1572.0,68.34817024]
["bitfinex","ETHUSD",1744784530059,13.4969204,1572.3,1572.0,61.9869596]
["bitfinex","ETHUSD",1744784530363,13.4967034,1572.3,1572.0,61.9869596]
["bitfinex","ETHUSD",1744784530562,7.13640939,1572.3,1572.0,61.9869596]
["bitfinex","ETHUSD",1744784530723,7.13640939,1572.3,1572.0,68.34826216]
["bitfinex","ETHUSD",1744784531427,6.36010939,1572.3,1572.0,74.70945386]
["bitfinex","ETHUSD",1744784531733,6.36010939,1572.3,1572.1,6.1449596]
["bitfinex","ETHUSD",1744784531924,6.36010939,1572.3,1572.0,18.97849426]
["bitfinex","ETHUSD",1744784532128,12.72039221,1572.3,1572.0,12.6171917]
["bitfinex","ETHUSD",1744784532329,6.36010939,1572.3,1572.0,18.97836916]
["bitfinex","ETHUSD",1744784532954,6.36010939,1572.3,1572.0,12.61717746]
["bitfinex","ETHUSD",1744784533362,6.36010939,1572.3,1572.0,18.97835395]
["bitfinex","ETHUSD",1744784533561,13.50347542,1572.4,1572.0,20.95605934]
["bitfinex","ETHUSD",1744784533946,13.50357489,1572.4,1572.1,6.36086507]
["bitfinex","ETHUSD",1744784534150,0.48521891,1572.5,1572.1,0.87760533]
["bitfinex","ETHUSD",1744784534151,3.0,1572.5,1572.1,0.87760533]
["bitfinex","ETHUSD",1744784534356,13.48184266,1572.6,1572.2,6.36028088]
["bitfinex","ETHUSD",1744784534761,13.48184266,1572.6,1572.3,6.36008681]
["bitfinex","ETHUSD",1744784535089,6.35930521,1572.5,1572.2,6.36028088]
["bitfinex","ETHUSD",1744784535773,7.12280073,1572.6,1572.3,6.35992976]
["bitfinex","ETHUSD",1744784536339,13.48184892,1572.6,1572.3,6.35992976]
["bitfinex","ETHUSD",1744784536678,6.35857615,1572.7,1572.4,7.11554807]
["bitfinex","ETHUSD",1744784536883,12.71721617,1572.7,1572.4,13.35648979]
["bitfinex","ETHUSD",1744784537069,6.35857615,1572.7,1572.4,13.95648979]
["bitfinex","ETHUSD",1744784537377,12.71731176,1572.7,1572.4,7.5969]
["bitfinex","ETHUSD",1744784537677,6.35896941,1572.6,1572.4,7.5969]
["bitfinex","ETHUSD",1744784537973,6.35930047,1572.5,1572.4,6.241]
["bitfinex","ETHUSD",1744784538173,6.35975653,1572.4,1572.2,7.0668]
["bitfinex","ETHUSD",1744784538377,6.35975653,1572.4,1572.2,6.241]
["bitfinex","ETHUSD",1744784538874,0.2167282,1572.3,1572.2,13.37721392]
["bitfinex","ETHUSD",1744784539072,6.35930047,1572.5,1572.2,13.37721392]
["bitfinex","ETHUSD",1744784539245,6.35930047,1572.5,1572.2,13.3771075]
["bitfinex","ETHUSD",1744784539482,0.2167282,1572.4,1572.2,19.73750216]
["bitfinex","ETHUSD",1744784539661,0.2167282,1572.4,1572.2,13.37709466]
["bitfinex","ETHUSD",1744784542352,0.2167282,1572.4,1572.2,7.0167]
["bitfinex","ETHUSD",1744784542553,0.2167282,1572.4,1572.2,13.37708676]
["bitfinex","ETHUSD",1744784546474,0.2167282,1572.4,1572.3,6.42370982]
["bitfinex","ETHUSD",1744784546988,0.2167282,1572.4,1572.3,12.72021878]
["bitfinex","ETHUSD",1744784547173,7.64014419,1572.9,1572.5,7.18658371]
["bitfinex","ETHUSD",1744784547475,13.51802901,1573.0,1572.7,6.35847421]
["bitfinex","ETHUSD",1744784547776,9.35769516,1572.9,1572.6,12.59961538]
["bitfinex","ETHUSD",1744784547974,9.35769516,1572.9,1572.6,20.9370109]
["bitfinex","ETHUSD",1744784548474,9.35769516,1572.9,1572.6,14.57822531]
["bitfinex","ETHUSD",1744784548666,9.35769516,1572.9,1572.6,8.21960993]
["bitfinex","ETHUSD",1744784548667,6.358205,1572.8,1572.6,8.21960993]
["bitfinex","ETHUSD",1744784549047,6.358205,1572.8,1572.6,6.241]
["bitfinex","ETHUSD",1744784549247,7.110905,1572.8,1572.6,6.241]
["bitfinex","ETHUSD",1744784549782,6.35849176,1572.7,1572.6,6.241]
["bitfinex","ETHUSD",1744784550283,13.46919349,1572.8,1572.6,6.241]
["bitfinex","ETHUSD",1744784550480,7.110905,1572.8,1572.6,6.241]
["bitfinex","ETHUSD",1744784550847,6.35849176,1572.7,1572.6,6.241]
["bitfinex","ETHUSD",1744784553447,6.57954737,1572.7,1572.6,6.241]
["bitfinex","ETHUSD",1744784554378,0.22105561,1572.7,1572.6,6.241]
["bitfinex","ETHUSD",1744784554551,6.57959216,1572.7,1572.4,13.36962596]
["bitfinex","ETHUSD",1744784554751,12.93826239,1572.7,1572.4,15.34258865]
["bitfinex","ETHUSD",1744784555184,6.35891815,1572.6,1572.4,8.98296269]
["bitfinex","ETHUSD",1744784555367,12.93847032,1572.7,1572.4,15.34266114]
["bitfinex","ETHUSD",1744784555578,0.22057489,1572.5,1572.4,15.34266114]
["bitfinex","ETHUSD",1744784555779,6.35898382,1572.6,1572.4,8.98296269]
["bitfinex","ETHUSD",1744784556093,0.22057489,1572.5,1572.4,8.98296269]
["bitfinex","ETHUSD",1744784556390,0.22057489,1572.5,1572.4,15.34266759]
["bitfinex","ETHUSD",1744784556790,12.71739885,1572.7,1572.4,15.34266759]
["bitfinex","ETHUSD",1744784556998,0.22057489,1572.5,1572.4,15.34266759]
["bitfinex","ETHUSD",1744784557287,12.71724013,1572.7,1572.4,15.34266759]
["bitfinex","ETHUSD",1744784557462,0.22057489,1572.5,1572.4,15.34266759]
["bitfinex","ETHUSD",1744784557658,13.46912763,1572.8,1572.4,15.34254304]
["bitfinex","ETHUSD",1744784557894,6.35852756,1572.7,1572.4,21.70212339]
["bitfinex","ETHUSD",1744784558316,12.71720712,1572.7,1572.4,15.34254304]
["bitfinex","ETHUSD",1744784558523,6.35852756,1572.7,1572.4,21.70213331]
["bitfinex","ETHUSD",1744784558722,6.35852756,1572.7,1572.4,15.34254304]
["bitfinex","ETHUSD",1744784559541,6.35852756,1572.7,1572.4,21.70214213]
["bitfinex","ETHUSD",1744784559689,6.35852756,1572.7,1572.4,21.70214337]
["bitfinex","ETHUSD",1744784560613,6.35852756,1572.7,1572.4,15.34254304]
["bitfinex","ETHUSD",1744784560812,6.35852756,1572.7,1572.4,21.70213685]
["bitfinex","ETHUSD",1744784561022,12.71720298,1572.7,1572.4,15.34254304]
["bitfinex","ETHUSD",1744784561404,6.35852756,1572.7,1572.4,15.34254304]
["bitfinex","ETHUSD",1744784562334,13.46918767,1572.8,1572.5,6.35928954]
["bitfinex","ETHUSD",1744784562640,6.35809874,1572.8,1572.6,0.7995]
["bitfinex","ETHUSD",1744784562839,6.3577807,1572.9,1572.6,7.15834589]
["bitfinex","ETHUSD",1744784563613,12.71559203,1572.9,1572.6,7.15834589]
["bitfinex","ETHUSD",1744784563957,6.3577807,1572.9,1572.6,13.58077261]
["bitfinex","ETHUSD",1744784564131,6.3577807,1572.9,1572.6,15.02869447]
["bitfinex","ETHUSD",1744784564853,16.53003963,1573.1,1572.7,6.35809395]
["bitfinex","ETHUSD",1744784565145,16.53003963,1573.1,1572.9,6.35767052]
["bitfinex","ETHUSD",1744784565146,3.0,1573.1,1572.9,6.35767052]
["bitfinex","ETHUSD",1744784565348,7.17261553,1573.2,1572.9,12.71522184]
["bitfinex","ETHUSD",1744784565546,7.17261553,1573.2,1572.9,6.35755132]
["bitfinex","ETHUSD",1744784565733,7.17261553,1573.2,1572.9,12.71510264]
["bitfinex","ETHUSD",1744784566052,7.17261553,1573.2,1572.9,15.3698129]
["bitfinex","ETHUSD",1744784567513,0.7734,1573.5,1573.2,6.35644194]
["bitfinex","ETHUSD",1744784567750,2.91628711,1573.7,1573.3,12.77531579]
["bitfinex","ETHUSD",1744784567751,6.35497597,1573.6,1573.3,12.77531579]
["bitfinex","ETHUSD",1744784567948,7.12796564,1573.7,1573.4,6.35557152]
["bitfinex","ETHUSD",1744784568168,7.12796564,1573.7,1573.4,7.62671146]
["bitfinex","ETHUSD",1744784568462,0.22682369,1573.6,1573.4,7.62671146]
["bitfinex","ETHUSD",1744784569210,0.22682369,1573.6,1573.4,1.27113994]
["bitfinex","ETHUSD",1744784571556,6.58168244,1573.6,1573.4,1.27113994]
["bitfinex","ETHUSD",1744784572111,12.93670483,1573.6,1573.4,1.27113994]
["bitfinex","ETHUSD",1744784572362,6.58168244,1573.6,1573.4,1.27113994]
["bitfinex","ETHUSD",1744784573156,0.22682369,1573.6,1573.4,8.45789836]
["bitfinex","ETHUSD",1744784573459,0.22682369,1573.6,1573.5,7.20104881]
["bitfinex","ETHUSD",1744784573630,6.35416466,1573.8,1573.5,7.26460209]
["bitfinex","ETHUSD",1744784573831,0.23703391,1573.6,1573.5,7.26460209]
["bitfinex","ETHUSD",1744784574038,6.35416466,1573.8,1573.5,7.26460209]
["bitfinex","ETHUSD",1744784574518,0.23703391,1573.7,1573.5,7.20104881]
["bitfinex","ETHUSD",1744784574923,0.23703391,1573.7,1573.5,7.26459543]
["bitfinex","ETHUSD",1744784575248,0.23703391,1573.7,1573.6,7.75695954]
["bitfinex","ETHUSD",1744784575420,0.23703391,1573.7,1573.6,14.11181464]
["bitfinex","ETHUSD",1744784575620,3.0,1573.9,1573.6,20.46666974]
["bitfinex","ETHUSD",1744784575861,3.0,1573.9,1573.7,6.35432907]
["bitfinex","ETHUSD",1744784576233,3.0,1573.9,1573.6,20.4664439]
["bitfinex","ETHUSD",1744784576422,12.7067594,1574.0,1573.7,2.04664439]
["bitfinex","ETHUSD",1744784576620,6.35328496,1574.0,1573.7,14.75540088]
["bitfinex","ETHUSD",1744784577227,6.35222508,1574.3,1574.0,6.35318737]
["bitfinex","ETHUSD",1744784577407,0.8394,1574.4,1574.0,12.63971167]
["bitfinex","ETHUSD",1744784577408,7.1910906,1574.4,1574.0,12.63971167]
["bitfinex","ETHUSD",1744784577608,0.05,1574.4,1574.1,1.26397117]
["bitfinex","ETHUSD",1744784577788,0.05,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744784578176,0.05,1574.4,1574.3,6.4155388]
["bitfinex","ETHUSD",1744784578405,0.05,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744784580279,0.05,1574.4,1574.3,7.15402947]
["bitfinex","ETHUSD",1744784580628,0.05,1574.4,1574.3,9.43151271]
["bitfinex","ETHUSD",1744784583701,0.28913363,1574.4,1574.3,9.43151271]
["bitfinex","ETHUSD",1744784585933,6.3520528,1574.3,1574.1,2.02427117]
["bitfinex","ETHUSD",1744784586135,0.24368936,1574.2,1574.1,2.02427117]
["bitfinex","ETHUSD",1744784586304,6.40162601,1574.4,1574.1,8.37706217]
["bitfinex","ETHUSD",1744784586507,0.24368936,1574.3,1574.1,8.37706217]
["bitfinex","ETHUSD",1744784587094,0.24368936,1574.3,1574.2,0.6]
["bitfinex","ETHUSD",1744784587940,6.59571883,1574.3,1574.2,0.6]
["bitfinex","ETHUSD",1744784588096,0.24368936,1574.3,1574.1,6.219]
["bitfinex","ETHUSD",1744784588299,0.24368936,1574.3,1574.2,0.7862]
["bitfinex","ETHUSD",1744784588907,0.24368936,1574.3,1574.1,6.219]
["bitfinex","ETHUSD",1744784589111,6.35314043,1574.1,1573.9,6.219]
["bitfinex","ETHUSD",1744784589316,0.241172,1574.0,1573.9,6.219]
["bitfinex","ETHUSD",1744784589800,6.59441215,1574.0,1573.9,6.219]
["bitfinex","ETHUSD",1744784593202,0.241172,1574.0,1573.9,13.19454381]
["bitfinex","ETHUSD",1744784593605,3.47632507,1574.2,1573.9,20.36678762]
["bitfinex","ETHUSD",1744784593841,0.22930156,1574.0,1573.9,20.36678762]
["bitfinex","ETHUSD",1744784594023,3.0,1574.2,1573.9,20.36678762]
["bitfinex","ETHUSD",1744784594541,0.22930156,1574.1,1574.0,8.38990007]
["bitfinex","ETHUSD",1744784594840,7.14890496,1574.3,1574.0,8.38990007]
["bitfinex","ETHUSD",1744784595039,0.22930156,1574.1,1574.0,8.38990007]
["bitfinex","ETHUSD",1744784595236,7.14890496,1574.3,1574.0,8.38990007]
["bitfinex","ETHUSD",1744784595442,0.22930156,1574.1,1574.0,8.38990007]
["bitfinex","ETHUSD",1744784595749,0.22930156,1574.1,1574.0,14.74312138]
["bitfinex","ETHUSD",1744784595905,6.40174369,1574.4,1574.1,6.35280056]
["bitfinex","ETHUSD",1744784596110,0.22930156,1574.3,1574.1,7.82707062]
["bitfinex","ETHUSD",1744784597545,0.22930156,1574.3,1574.1,7.89051341]
["bitfinex","ETHUSD",1744784597713,0.22930156,1574.3,1574.2,7.16233298]
["bitfinex","ETHUSD",1744784597914,0.22930156,1574.3,1574.2,7.22584912]
["bitfinex","ETHUSD",1744784598335,0.22930156,1574.3,1574.2,0.87341614]
["bitfinex","ETHUSD",1744784598512,0.22930156,1574.3,1574.2,0.8099]
["bitfinex","ETHUSD",1744784599041,0.22930156,1574.3,1574.2,1.67358962]
["bitfinex","ETHUSD",1744784601445,0.22930156,1574.3,1574.2,0.86368962]
["bitfinex","ETHUSD",1744784601656,6.58144226,1574.3,1574.0,6.35318713]
["bitfinex","ETHUSD",1744784602012,6.58144226,1574.3,1574.0,12.70629016]
["bitfinex","ETHUSD",1744784602245,0.22930156,1574.3,1574.1,6.35279195]
["bitfinex","ETHUSD",1744784602446,0.22930156,1574.3,1574.1,12.70552183]
["bitfinex","ETHUSD",1744784602635,0.22930156,1574.3,1574.1,7.62328206]
["bitfinex","ETHUSD",1744784602835,0.22930156,1574.3,1574.1,13.97601194]
["bitfinex","ETHUSD",1744784603232,0.22930156,1574.3,1574.1,7.62328206]
["bitfinex","ETHUSD",1744784603547,0.22930156,1574.3,1574.1,6.35272988]
["bitfinex","ETHUSD",1744784604816,0.22930156,1574.3,1574.2,7.21645027]
["bitfinex","ETHUSD",1744784605011,0.05,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744784605328,0.05,1574.4,1574.3,12.55702947]
["bitfinex","ETHUSD",1744784605528,0.28385888,1574.4,1574.3,13.35752947]
["bitfinex","ETHUSD",1744784605728,0.28385888,1574.4,1574.3,16.25539772]
["bitfinex","ETHUSD",1744784612358,0.05,1574.4,1574.3,16.25539772]
["bitfinex","ETHUSD",1744784612736,0.28673641,1574.4,1574.3,16.25539772]
["bitfinex","ETHUSD",1744784612937,0.05,1574.4,1574.3,16.25539772]
["bitfinex","ETHUSD",1744784613132,0.28673641,1574.4,1574.3,16.25539772]
["bitfinex","ETHUSD",1744784613345,0.05,1574.4,1574.3,16.25539772]
["bitfinex","ETHUSD",1744784613724,0.28673641,1574.4,1574.3,16.25539772]
["bitfinex","ETHUSD",1744784616931,0.28673641,1574.4,1574.3,19.17168483]
["bitfinex","ETHUSD",1744784617263,0.05,1574.4,1574.3,19.17168483]
["bitfinex","ETHUSD",1744784617960,0.05,1574.4,1574.3,22.77168483]
["bitfinex","ETHUSD",1744784618265,0.05,1574.4,1574.3,23.32168483]
["bitfinex","ETHUSD",1744784619869,16.57270278,1575.4,1575.0,6.3489728]
["bitfinex","ETHUSD",1744784620167,16.57270278,1575.4,1575.1,0.63489728]
["bitfinex","ETHUSD",1744784620168,10.22490591,1575.4,1575.1,0.63489728]
["bitfinex","ETHUSD",1744784620337,16.57268085,1575.4,1575.1,0.63489728]
["bitfinex","ETHUSD",1744784620540,16.57268085,1575.4,1575.1,6.98364282]
["bitfinex","ETHUSD",1744784620541,10.22490591,1575.4,1575.1,6.98364282]
["bitfinex","ETHUSD",1744784621392,16.57271579,1575.4,1575.1,6.98364282]
["bitfinex","ETHUSD",1744784621564,6.34852794,1575.2,1575.0,6.203]
["bitfinex","ETHUSD",1744784621875,0.758,1575.3,1575.0,6.34906423]
["bitfinex","ETHUSD",1744784622191,0.758,1575.3,1575.0,12.69812846]
["bitfinex","ETHUSD",1744784622547,0.758,1575.3,1575.0,12.69814717]
["bitfinex","ETHUSD",1744784622548,7.10605204,1575.3,1575.0,12.69814717]
["bitfinex","ETHUSD",1744784622746,0.758,1575.3,1575.1,6.34879196]
["bitfinex","ETHUSD",1744784622948,3.53542548,1575.4,1575.2,6.3482819]
["bitfinex","ETHUSD",1744784623653,0.05,1575.4,1575.2,6.3482819]
["bitfinex","ETHUSD",1744784624248,0.05,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784624455,0.05,1575.4,1575.3,7.62397166]
["bitfinex","ETHUSD",1744784624680,0.05,1575.4,1575.3,1.27597446]
["bitfinex","ETHUSD",1744784624863,0.05,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784625253,0.05,1575.4,1575.3,6.41147177]
["bitfinex","ETHUSD",1744784625469,0.05,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784625664,0.05,1575.4,1575.2,6.34820485]
["bitfinex","ETHUSD",1744784626073,0.05,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784626382,0.05,1575.4,1575.3,7.61761741]
["bitfinex","ETHUSD",1744784628601,0.3072278,1575.4,1575.3,7.68108609]
["bitfinex","ETHUSD",1744784628902,0.3072278,1575.4,1575.3,8.45628609]
["bitfinex","ETHUSD",1744784629078,0.05,1575.4,1575.3,11.30910452]
["bitfinex","ETHUSD",1744784629719,0.05,1575.4,1575.3,11.37256435]
["bitfinex","ETHUSD",1744784629854,0.05,1575.4,1575.3,11.30910452]
["bitfinex","ETHUSD",1744784630257,0.30734756,1575.4,1575.3,11.30910452]
["bitfinex","ETHUSD",1744784630694,0.30734756,1575.4,1575.3,11.37256454]
["bitfinex","ETHUSD",1744784630892,0.30734756,1575.4,1575.3,11.37256795]
["bitfinex","ETHUSD",1744784631060,0.30734756,1575.4,1575.3,11.30910452]
["bitfinex","ETHUSD",1744784631269,0.3882713,1575.8,1575.7,7.10348573]
["bitfinex","ETHUSD",1744784631485,0.3882713,1575.8,1575.7,14.63649389]
["bitfinex","ETHUSD",1744784631650,0.3882713,1575.8,1575.7,7.53300816]
["bitfinex","ETHUSD",1744784631855,0.62417323,1575.8,1575.7,7.53300816]
["bitfinex","ETHUSD",1744784632169,0.62417323,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1744784633082,6.97015622,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1744784633817,0.62417323,1575.8,1575.7,12.53438573]
["bitfinex","ETHUSD",1744784634617,0.62417323,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1744784635184,7.76445622,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1744784636615,1.41847323,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1744784637187,0.62417323,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1744784637522,0.62417323,1575.8,1575.7,12.53438573]
["bitfinex","ETHUSD",1744784638420,6.97015622,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1744784640518,8.37790195,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1744784640717,0.76,1575.5,1575.3,6.34788803]
["bitfinex","ETHUSD",1744784640920,7.10731499,1575.5,1575.3,6.187]
["bitfinex","ETHUSD",1744784641093,6.59475087,1575.4,1575.3,6.187]
["bitfinex","ETHUSD",1744784641497,6.34840187,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784642020,7.37360385,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784642241,1.02520198,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784642391,0.24500198,1575.2,1575.1,6.93268147]
["bitfinex","ETHUSD",1744784642588,0.24500198,1575.2,1575.1,13.34496482]
["bitfinex","ETHUSD",1744784642791,0.24500198,1575.2,1575.1,6.93268147]
["bitfinex","ETHUSD",1744784642986,0.24500198,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784643218,6.3484002,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784643431,6.59172601,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784643923,7.40262601,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784644127,1.05422581,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784644307,0.24332581,1575.2,1575.1,13.21798665]
["bitfinex","ETHUSD",1744784644505,7.12911785,1575.4,1575.1,13.15450325]
["bitfinex","ETHUSD",1744784644691,6.59137096,1575.3,1575.1,6.187]
["bitfinex","ETHUSD",1744784644895,6.3484002,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784645398,6.59172601,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784646744,0.24332581,1575.2,1575.1,6.187]
["bitfinex","ETHUSD",1744784647212,0.24332581,1575.2,1575.1,12.53580325]
["bitfinex","ETHUSD",1744784647400,7.12920329,1575.4,1575.1,14.42414453]
["bitfinex","ETHUSD",1744784647602,0.23326693,1575.2,1575.1,12.5356761]
["bitfinex","ETHUSD",1744784647850,6.34801094,1575.3,1575.0,12.53712328]
["bitfinex","ETHUSD",1744784648138,0.23326693,1575.2,1575.0,12.53712328]
["bitfinex","ETHUSD",1744784648350,0.23326693,1575.2,1575.0,18.88624656]
["bitfinex","ETHUSD",1744784648641,0.23326693,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744784649015,13.47695047,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1744784649210,0.23386583,1575.2,1575.0,13.34512328]
["bitfinex","ETHUSD",1744784649414,6.34801787,1575.3,1575.0,13.34512328]
["bitfinex","ETHUSD",1744784649714,0.23386583,1575.2,1575.0,13.34512328]
["bitfinex","ETHUSD",1744784649931,0.23386583,1575.2,1575.0,12.53712328]
["bitfinex","ETHUSD",1744784650501,0.23386583,1575.2,1575.0,18.88618867]
["bitfinex","ETHUSD",1744784650833,0.23386583,1575.2,1575.0,20.85652754]
["bitfinex","ETHUSD",1744784651338,0.23386583,1575.2,1575.0,20.85648565]
["bitfinex","ETHUSD",1744784651636,0.23386583,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744784651829,13.47693732,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1744784652031,7.12918632,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1744784652258,0.23386583,1575.3,1575.1,6.41228574]
["bitfinex","ETHUSD",1744784652534,0.23386583,1575.3,1575.1,8.44077225]
["bitfinex","ETHUSD",1744784652914,0.23386583,1575.3,1575.1,8.44066238]
["bitfinex","ETHUSD",1744784653938,0.23386583,1575.3,1575.1,2.091969]
["bitfinex","ETHUSD",1744784654137,6.58187474,1575.3,1575.1,2.091969]
["bitfinex","ETHUSD",1744784654501,0.23386583,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744784654813,0.23386583,1575.3,1575.1,14.78936451]
["bitfinex","ETHUSD",1744784655429,0.23386583,1575.3,1575.2,7.82733665]
["bitfinex","ETHUSD",1744784656606,0.23386583,1575.3,1575.2,7.8908147]
["bitfinex","ETHUSD",1744784656807,0.23446468,1575.3,1575.2,14.2392149]
["bitfinex","ETHUSD",1744784657007,0.23446468,1575.3,1575.2,14.17573685]
["bitfinex","ETHUSD",1744784657226,10.16434247,1575.6,1575.3,6.3479058]
["bitfinex","ETHUSD",1744784657508,16.51129742,1575.6,1575.3,6.3479058]
["bitfinex","ETHUSD",1744784658141,10.16434247,1575.6,1575.3,14.11329465]
["bitfinex","ETHUSD",1744784658327,0.23446468,1575.5,1575.3,14.11328218]
["bitfinex","ETHUSD",1744784658645,0.23446468,1575.5,1575.3,7.76538885]
["bitfinex","ETHUSD",1744784658839,6.58171939,1575.5,1575.3,1.41752425]
["bitfinex","ETHUSD",1744784659044,12.92920624,1575.5,1575.1,13.53007652]
["bitfinex","ETHUSD",1744784659345,6.58171939,1575.5,1575.2,6.34836369]
["bitfinex","ETHUSD",1744784659534,12.9291145,1575.5,1575.2,6.34836369]
["bitfinex","ETHUSD",1744784659839,6.34760591,1575.4,1575.1,13.53007118]
["bitfinex","ETHUSD",1744784660042,0.46897017,1575.5,1575.2,6.41149522]
["bitfinex","ETHUSD",1744784660341,0.23446468,1575.4,1575.2,6.34801726]
["bitfinex","ETHUSD",1744784660540,0.23446468,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784661039,0.23721935,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784661210,10.16440948,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784661411,6.34735526,1575.5,1575.2,6.34801726]
["bitfinex","ETHUSD",1744784661725,12.93201285,1575.5,1575.2,6.34801726]
["bitfinex","ETHUSD",1744784661927,6.58457461,1575.5,1575.2,6.34801726]
["bitfinex","ETHUSD",1744784662133,6.58455727,1575.5,1575.2,6.34801726]
["bitfinex","ETHUSD",1744784662518,6.58455727,1575.5,1575.2,12.69630615]
["bitfinex","ETHUSD",1744784662710,12.93196022,1575.5,1575.2,7.89809859]
["bitfinex","ETHUSD",1744784662908,0.23721935,1575.5,1575.3,6.34797992]
["bitfinex","ETHUSD",1744784663933,0.23721935,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744784664137,0.23721935,1575.5,1575.4,6.41106619]
["bitfinex","ETHUSD",1744784664442,7.10230447,1575.7,1575.4,12.75865695]
["bitfinex","ETHUSD",1744784664648,0.23721935,1575.6,1575.5,7.62303135]
["bitfinex","ETHUSD",1744784664848,0.7559,1575.7,1575.5,7.62303135]
["bitfinex","ETHUSD",1744784665046,0.23721935,1575.6,1575.5,6.34716565]
["bitfinex","ETHUSD",1744784665248,0.7559,1575.7,1575.5,6.34716565]
["bitfinex","ETHUSD",1744784665551,0.23721935,1575.6,1575.4,12.69518852]
["bitfinex","ETHUSD",1744784665921,13.86527333,1575.8,1575.4,6.34759426]
["bitfinex","ETHUSD",1744784666242,0.23721935,1575.7,1575.4,6.34748082]
["bitfinex","ETHUSD",1744784666448,6.58366455,1575.7,1575.4,14.1104118]
["bitfinex","ETHUSD",1744784666614,6.58366455,1575.7,1575.4,14.04694338]
["bitfinex","ETHUSD",1744784666947,12.93019665,1575.7,1575.4,7.69946256]
["bitfinex","ETHUSD",1744784667152,12.93019665,1575.7,1575.4,6.34747577]
["bitfinex","ETHUSD",1744784668441,13.39606354,1575.7,1575.4,6.34747577]
["bitfinex","ETHUSD",1744784668831,7.04953144,1575.7,1575.4,12.69495662]
["bitfinex","ETHUSD",1744784669022,7.04953144,1575.7,1575.4,6.34747577]
["bitfinex","ETHUSD",1744784669222,7.04953144,1575.7,1575.4,6.41094427]
["bitfinex","ETHUSD",1744784669418,7.04953144,1575.7,1575.4,12.75842783]
["bitfinex","ETHUSD",1744784669619,6.58366455,1575.7,1575.4,14.05323692]
["bitfinex","ETHUSD",1744784670047,6.58366455,1575.7,1575.4,1.35829278]
["bitfinex","ETHUSD",1744784670048,12.93044172,1575.7,1575.4,1.35829278]
["bitfinex","ETHUSD",1744784670252,12.93044172,1575.7,1575.3,7.17231345]
["bitfinex","ETHUSD",1744784670253,6.34687147,1575.6,1575.3,7.17231345]
["bitfinex","ETHUSD",1744784670440,6.34687147,1575.6,1575.2,7.72608133]
["bitfinex","ETHUSD",1744784670441,6.58760692,1575.5,1575.2,14.07438743]
["bitfinex","ETHUSD",1744784670641,6.58760692,1575.5,1575.2,20.42266154]
["bitfinex","ETHUSD",1744784670841,6.58760692,1575.5,1575.2,14.07435544]
["bitfinex","ETHUSD",1744784671254,12.93501087,1575.5,1575.2,14.07435544]
["bitfinex","ETHUSD",1744784671566,6.58760692,1575.5,1575.2,14.07435544]
["bitfinex","ETHUSD",1744784671758,12.93497134,1575.5,1575.2,14.07435544]
["bitfinex","ETHUSD",1744784671963,0.24033279,1575.5,1575.2,20.42264448]
["bitfinex","ETHUSD",1744784672868,6.58753703,1575.5,1575.2,20.42264448]
["bitfinex","ETHUSD",1744784673361,6.58753703,1575.5,1575.2,6.176]
["bitfinex","ETHUSD",1744784673570,7.1113972,1575.3,1575.2,6.176]
["bitfinex","ETHUSD",1744784673933,7.35125098,1575.3,1575.2,6.176]
["bitfinex","ETHUSD",1744784675434,0.23985378,1575.3,1575.2,6.176]
["bitfinex","ETHUSD",1744784675640,6.34686425,1575.6,1575.2,6.9276]
["bitfinex","ETHUSD",1744784675841,0.23865621,1575.5,1575.3,6.34772792]
["bitfinex","ETHUSD",1744784676155,0.23865621,1575.5,1575.3,12.69559226]
["bitfinex","ETHUSD",1744784676346,0.23865621,1575.5,1575.3,6.34772792]
["bitfinex","ETHUSD",1744784677949,6.58586472,1575.5,1575.2,19.62417046]
["bitfinex","ETHUSD",1744784678370,6.58586472,1575.5,1575.2,13.27587794]
["bitfinex","ETHUSD",1744784678668,6.58586472,1575.5,1575.2,19.6241546]
["bitfinex","ETHUSD",1744784679370,0.23865621,1575.5,1575.2,19.6241546]
["bitfinex","ETHUSD",1744784679669,0.23865621,1575.5,1575.2,21.58657006]
["bitfinex","ETHUSD",1744784679868,0.7514,1575.4,1575.2,6.176]
["bitfinex","ETHUSD",1744784680041,7.09910804,1575.4,1575.2,6.176]
["bitfinex","ETHUSD",1744784680236,0.23865621,1575.3,1575.2,6.176]
["bitfinex","ETHUSD",1744784681070,0.23865621,1575.3,1575.2,12.5244002]
["bitfinex","ETHUSD",1744784681438,13.50421491,1575.5,1575.2,12.5244002]
["bitfinex","ETHUSD",1744784681742,13.50421491,1575.5,1575.2,18.87266826]
["bitfinex","ETHUSD",1744784681743,0.2390155,1575.4,1575.2,18.87266826]
["bitfinex","ETHUSD",1744784681941,0.2390155,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784682164,0.2390155,1575.4,1575.2,18.87253612]
["bitfinex","ETHUSD",1744784682539,0.2390155,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784682869,6.34721545,1575.5,1575.2,12.52426806]
["bitfinex","ETHUSD",1744784683065,0.2390155,1575.4,1575.2,12.52426806]
["bitfinex","ETHUSD",1744784684366,0.2390155,1575.4,1575.2,14.49317395]
["bitfinex","ETHUSD",1744784684566,0.2390155,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784684768,7.17155055,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784684966,0.2390155,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784685170,7.17155055,1575.6,1575.2,14.49328738]
["bitfinex","ETHUSD",1744784685338,0.2390155,1575.4,1575.2,18.87266832]
["bitfinex","ETHUSD",1744784685741,0.2390155,1575.4,1575.2,18.87257366]
["bitfinex","ETHUSD",1744784685941,0.2390155,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784686145,13.51850169,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784686347,6.58430128,1575.5,1575.2,18.87257366]
["bitfinex","ETHUSD",1744784686545,6.58430128,1575.5,1575.2,20.84144103]
["bitfinex","ETHUSD",1744784686888,12.93168901,1575.5,1575.2,12.52428683]
["bitfinex","ETHUSD",1744784687090,6.34771822,1575.4,1575.2,6.176]
["bitfinex","ETHUSD",1744784687452,0.23709958,1575.3,1575.2,6.176]
["bitfinex","ETHUSD",1744784688390,0.23709958,1575.3,1575.2,12.5244002]
["bitfinex","ETHUSD",1744784688891,12.69471662,1575.5,1575.2,12.5244002]
["bitfinex","ETHUSD",1744784689096,14.04665828,1575.5,1575.2,12.5244002]
["bitfinex","ETHUSD",1744784689397,6.58472378,1575.4,1575.2,6.176]
["bitfinex","ETHUSD",1744784690294,6.3479972,1575.3,1575.2,6.176]
["bitfinex","ETHUSD",1744784690482,0.23662053,1575.3,1575.2,6.176]
["bitfinex","ETHUSD",1744784692252,0.23662053,1575.3,1575.2,12.5244002]
["bitfinex","ETHUSD",1744784692447,6.34730863,1575.5,1575.2,18.8728004]
["bitfinex","ETHUSD",1744784692653,0.23650076,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1744784692891,0.23650076,1575.4,1575.2,8.37938732]
["bitfinex","ETHUSD",1744784693103,7.17160747,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784693392,0.23650076,1575.5,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784693547,6.58373187,1575.5,1575.2,8.31590835]
["bitfinex","ETHUSD",1744784693751,12.93119984,1575.5,1575.2,8.31590835]
["bitfinex","ETHUSD",1744784693948,12.93119984,1575.5,1575.2,6.34828341]
["bitfinex","ETHUSD",1744784695192,6.34773309,1575.4,1575.1,13.32778456]
["bitfinex","ETHUSD",1744784695351,12.69547095,1575.4,1575.1,13.32778456]
["bitfinex","ETHUSD",1744784695554,12.69547095,1575.4,1575.1,12.51168456]
["bitfinex","ETHUSD",1744784695555,7.14103309,1575.4,1575.1,12.51168456]
["bitfinex","ETHUSD",1744784695903,0.23650076,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744784696069,6.3473095,1575.5,1575.2,14.66241888]
["bitfinex","ETHUSD",1744784696270,0.23650076,1575.4,1575.2,14.66241888]
["bitfinex","ETHUSD",1744784697397,0.23650076,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784697803,13.48724205,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784697985,0.23626126,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784698600,13.48724205,1575.6,1575.3,7.81419879]
["bitfinex","ETHUSD",1744784698799,0.23626126,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744784699107,0.23626126,1575.4,1575.2,14.6622936]
["bitfinex","ETHUSD",1744784700101,0.23626126,1575.4,1575.2,8.3138934]
["bitfinex","ETHUSD",1744784700265,0.23626126,1575.4,1575.1,19.65657264]
["bitfinex","ETHUSD",1744784700266,6.58395931,1575.4,1575.1,19.65657264]
["bitfinex","ETHUSD",1744784700468,12.93172816,1575.4,1575.1,13.30778649]
["bitfinex","ETHUSD",1744784700688,13.73842816,1575.4,1575.1,13.30778649]
["bitfinex","ETHUSD",1744784701200,6.34829122,1575.3,1575.1,6.163]
["bitfinex","ETHUSD",1744784701358,6.34896186,1575.1,1574.9,0.7743]
["bitfinex","ETHUSD",1744784701703,0.73912525,1575.3,1574.7,62.02523012]
["bitfinex","ETHUSD",1744784701704,7.35174083,1575.0,1574.7,62.02523012]
["bitfinex","ETHUSD",1744784701870,13.70127349,1575.0,1574.7,55.675]
["bitfinex","ETHUSD",1744784702072,6.34966639,1574.9,1574.7,55.675]
["bitfinex","ETHUSD",1744784702337,0.23542286,1574.8,1574.7,55.675]
["bitfinex","ETHUSD",1744784702470,6.34966639,1574.9,1574.7,55.675]
["bitfinex","ETHUSD",1744784702674,0.23542286,1574.8,1574.7,55.675]
["bitfinex","ETHUSD",1744784702901,6.34966639,1574.9,1574.7,55.675]
["bitfinex","ETHUSD",1744784703100,0.2351833,1574.8,1574.7,55.675]
["bitfinex","ETHUSD",1744784703310,0.7658,1575.0,1574.7,61.8199596]
["bitfinex","ETHUSD",1744784703463,0.23302699,1574.9,1574.8,6.34997464]
["bitfinex","ETHUSD",1744784703664,6.34887948,1575.1,1574.7,61.8199596]
["bitfinex","ETHUSD",1744784703665,10.12385939,1575.2,1574.9,6.34949033]
["bitfinex","ETHUSD",1744784703997,0.23302699,1575.1,1575.0,6.4126484]
["bitfinex","ETHUSD",1744784704311,6.34809099,1575.3,1575.0,6.4126484]
["bitfinex","ETHUSD",1744784704829,0.23040199,1575.2,1575.0,6.34909724]
["bitfinex","ETHUSD",1744784705273,0.23040199,1575.2,1574.9,7.16939937]
["bitfinex","ETHUSD",1744784705274,6.57892193,1575.2,1574.9,7.16939937]
["bitfinex","ETHUSD",1744784705474,0.23040199,1575.2,1574.9,13.5188794]
["bitfinex","ETHUSD",1744784705711,0.23040199,1575.2,1575.0,1.41537282]
["bitfinex","ETHUSD",1744784706807,0.23040199,1575.2,1575.0,7.76457524]
["bitfinex","ETHUSD",1744784707613,0.23040199,1575.2,1575.1,7.12820325]
["bitfinex","ETHUSD",1744784707998,13.99426309,1575.6,1575.2,6.34821534]
["bitfinex","ETHUSD",1744784708316,0.22848574,1575.5,1575.2,12.69643068]
["bitfinex","ETHUSD",1744784708470,0.22848574,1575.5,1575.3,1.26964307]
["bitfinex","ETHUSD",1744784708808,6.57570782,1575.5,1575.3,1.26964307]
["bitfinex","ETHUSD",1744784709108,6.57570782,1575.5,1575.2,12.75996515]
["bitfinex","ETHUSD",1744784709306,6.57570782,1575.5,1575.2,12.69648992]
["bitfinex","ETHUSD",1744784709513,6.57570782,1575.5,1575.1,0.7794]
["bitfinex","ETHUSD",1744784709514,6.34801595,1575.3,1575.1,0.7794]
["bitfinex","ETHUSD",1744784709715,6.34801595,1575.3,1575.0,13.86498127]
["bitfinex","ETHUSD",1744784709919,0.2307616,1575.2,1575.0,13.86498127]
["bitfinex","ETHUSD",1744784710125,6.34801595,1575.3,1575.1,1.38649813]
["bitfinex","ETHUSD",1744784710406,0.2307616,1575.2,1575.1,1.38649813]
["bitfinex","ETHUSD",1744784712314,0.2307616,1575.2,1575.0,7.51588794]
["bitfinex","ETHUSD",1744784712526,6.34856476,1575.2,1575.0,6.164]
["bitfinex","ETHUSD",1744784712729,6.34805187,1575.3,1575.0,6.164]
["bitfinex","ETHUSD",1744784712730,7.17100054,1575.4,1575.1,6.34879634]
["bitfinex","ETHUSD",1744784713033,6.34800726,1575.3,1575.0,18.86236662]
["bitfinex","ETHUSD",1744784713193,7.17100054,1575.4,1575.1,6.34878505]
["bitfinex","ETHUSD",1744784713529,13.51877997,1575.4,1575.1,6.34878505]
["bitfinex","ETHUSD",1744784713728,7.17100054,1575.4,1575.0,12.51308948]
["bitfinex","ETHUSD",1744784713903,6.34810593,1575.3,1575.0,12.51307646]
["bitfinex","ETHUSD",1744784714592,6.34810593,1575.3,1575.0,18.86215743]
["bitfinex","ETHUSD",1744784715035,6.34810593,1575.3,1575.0,6.164]
["bitfinex","ETHUSD",1744784715335,7.16270325,1575.1,1575.0,6.164]
["bitfinex","ETHUSD",1744784715910,6.34880325,1575.1,1575.0,6.164]
["bitfinex","ETHUSD",1744784716328,6.34805032,1575.3,1575.0,6.164]
["bitfinex","ETHUSD",1744784716834,12.6963923,1575.3,1575.0,6.164]
["bitfinex","ETHUSD",1744784716993,6.34858074,1575.2,1575.0,6.164]
["bitfinex","ETHUSD",1744784717398,12.69716117,1575.2,1575.0,6.164]
["bitfinex","ETHUSD",1744784717603,6.34858043,1575.2,1575.0,6.164]
["bitfinex","ETHUSD",1744784718435,0.22932428,1575.1,1575.0,6.164]
["bitfinex","ETHUSD",1744784718839,6.34858043,1575.2,1575.0,6.164]
["bitfinex","ETHUSD",1744784719026,0.22932428,1575.1,1575.0,6.164]
["bitfinex","ETHUSD",1744784719722,12.69713029,1575.2,1575.0,6.164]
["bitfinex","ETHUSD",1744784719921,0.22932428,1575.1,1575.0,6.164]
["bitfinex","ETHUSD",1744784720129,6.34920634,1575.0,1574.5,0.7805]
["bitfinex","ETHUSD",1744784720324,3.8037,1575.1,1574.5,7.13150902]
["bitfinex","ETHUSD",1744784720325,6.35012023,1574.8,1574.5,7.13150902]
["bitfinex","ETHUSD",1744784720529,0.22968371,1574.7,1574.5,13.48256857]
["bitfinex","ETHUSD",1744784720711,7.15350326,1574.9,1574.6,7.69907611]
["bitfinex","ETHUSD",1744784720909,0.22956392,1574.8,1574.6,7.69907611]
["bitfinex","ETHUSD",1744784721238,7.63936617,1574.9,1574.6,7.69907611]
["bitfinex","ETHUSD",1744784721439,6.3492868,1575.0,1574.6,7.69907611]
["bitfinex","ETHUSD",1744784721440,0.22956392,1574.7,1574.6,7.76257645]
["bitfinex","ETHUSD",1744784721740,6.3492868,1575.0,1574.7,7.12879236]
["bitfinex","ETHUSD",1744784721909,6.3492868,1575.0,1574.7,8.61156883]
["bitfinex","ETHUSD",1744784722108,6.3492868,1575.0,1574.7,2.26137647]
["bitfinex","ETHUSD",1744784722109,12.69881891,1575.0,1574.7,2.26137647]
["bitfinex","ETHUSD",1744784722538,6.3492868,1575.0,1574.7,8.6117517]
["bitfinex","ETHUSD",1744784722934,12.69870905,1575.0,1574.7,8.6117517]
["bitfinex","ETHUSD",1744784723439,12.69950806,1574.9,1574.6,7.1738017]
["bitfinex","ETHUSD",1744784723612,6.3496283,1574.9,1574.6,7.1738017]
["bitfinex","ETHUSD",1744784724718,12.69940916,1574.9,1574.6,7.1738017]
["bitfinex","ETHUSD",1744784724940,13.16794193,1574.9,1574.6,0.8231]
["bitfinex","ETHUSD",1744784725138,6.35002317,1574.8,1574.6,0.8231]
["bitfinex","ETHUSD",1744784725439,6.35045125,1574.7,1574.4,56.4465]
["bitfinex","ETHUSD",1744784725645,6.35045125,1574.7,1574.4,62.79800339]
["bitfinex","ETHUSD",1744784725840,6.35007493,1574.8,1574.4,69.14950678]
["bitfinex","ETHUSD",1744784726146,7.62734756,1574.9,1574.6,6.35057365]
["bitfinex","ETHUSD",1744784726311,7.62734756,1574.9,1574.7,6.35041044]
["bitfinex","ETHUSD",1744784726312,3.46853277,1574.9,1574.7,6.35041044]
["bitfinex","ETHUSD",1744784726640,3.46853277,1574.9,1574.6,12.70123097]
["bitfinex","ETHUSD",1744784726842,3.46853277,1574.9,1574.6,13.97135407]
["bitfinex","ETHUSD",1744784727137,3.0,1574.9,1574.7,6.3503774]
["bitfinex","ETHUSD",1744784727345,9.34963096,1574.9,1574.6,8.44239675]
["bitfinex","ETHUSD",1744784727569,15.69956097,1574.9,1574.6,8.44239675]
["bitfinex","ETHUSD",1744784727739,15.69960205,1574.9,1574.6,0.8217]
["bitfinex","ETHUSD",1744784728145,6.35041644,1574.7,1574.4,62.02249542]
["bitfinex","ETHUSD",1744784728679,12.7010216,1574.7,1574.4,62.02249542]
["bitfinex","ETHUSD",1744784729034,6.35041644,1574.7,1574.4,62.02249542]
["bitfinex","ETHUSD",1744784729256,7.14602605,1574.8,1574.5,7.12710238]
["bitfinex","ETHUSD",1744784729470,7.14602605,1574.8,1574.5,13.47819474]
["bitfinex","ETHUSD",1744784729657,10.12210594,1574.9,1574.6,6.3507667]
["bitfinex","ETHUSD",1744784730170,16.47186997,1574.9,1574.6,6.3507667]
["bitfinex","ETHUSD",1744784731139,10.12210594,1574.9,1574.6,12.70147783]
["bitfinex","ETHUSD",1744784731337,7.12210594,1574.9,1574.6,14.04914699]
["bitfinex","ETHUSD",1744784731560,13.47189298,1574.9,1574.6,7.69843586]
["bitfinex","ETHUSD",1744784732242,7.12210594,1574.9,1574.6,7.69843586]
["bitfinex","ETHUSD",1744784732458,13.47189298,1574.9,1574.6,7.69843586]
["bitfinex","ETHUSD",1744784732668,6.35007065,1574.8,1574.6,1.34773778]
["bitfinex","ETHUSD",1744784733368,0.21985843,1574.7,1574.6,1.34773778]
["bitfinex","ETHUSD",1744784733573,6.57027438,1574.7,1574.5,0.7759]
["bitfinex","ETHUSD",1744784733894,12.70190963,1574.6,1574.4,55.671]
["bitfinex","ETHUSD",1744784734187,12.70190963,1574.6,1574.4,6.152]
["bitfinex","ETHUSD",1744784734370,0.21985843,1574.5,1574.4,6.152]
["bitfinex","ETHUSD",1744784735094,0.21985843,1574.5,1574.4,12.50362601]
["bitfinex","ETHUSD",1744784735278,13.49634486,1574.7,1574.4,14.47195854]
["bitfinex","ETHUSD",1744784735458,0.21961872,1574.6,1574.4,14.47195854]
["bitfinex","ETHUSD",1744784735665,0.21961872,1574.6,1574.5,0.776]
["bitfinex","ETHUSD",1744784735860,6.35010809,1574.8,1574.5,7.19072877]
["bitfinex","ETHUSD",1744784736065,0.21961872,1574.7,1574.5,13.54195138]
["bitfinex","ETHUSD",1744784736296,0.21961872,1574.7,1574.5,15.64467361]
["bitfinex","ETHUSD",1744784736590,0.21961872,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744784737066,13.50117654,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1744784737267,13.50117411,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1744784737696,0.21961872,1574.8,1574.6,6.35081925]
["bitfinex","ETHUSD",1744784737895,13.50117411,1574.9,1574.6,7.91524627]
["bitfinex","ETHUSD",1744784738197,6.5697511,1574.8,1574.5,15.64450808]
["bitfinex","ETHUSD",1744784738391,6.5697511,1574.8,1574.5,9.29328547]
["bitfinex","ETHUSD",1744784739322,6.5697511,1574.8,1574.5,15.64437933]
["bitfinex","ETHUSD",1744784740507,0.21961872,1574.8,1574.6,6.35081625]
["bitfinex","ETHUSD",1744784740706,7.15126789,1574.9,1574.6,6.41431652]
["bitfinex","ETHUSD",1744784740913,0.21961872,1574.8,1574.6,6.41431652]
["bitfinex","ETHUSD",1744784741212,6.35020832,1574.8,1574.5,7.12719509]
["bitfinex","ETHUSD",1744784741413,0.21961872,1574.7,1574.5,7.12719509]
["bitfinex","ETHUSD",1744784741711,0.21961872,1574.7,1574.5,13.4782928]
["bitfinex","ETHUSD",1744784742294,0.21961872,1574.7,1574.6,6.41431966]
["bitfinex","ETHUSD",1744784742496,0.21961872,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744784742703,7.1263499,1575.0,1574.7,6.35012894]
["bitfinex","ETHUSD",1744784743098,6.3498327,1574.9,1574.6,6.35079565]
["bitfinex","ETHUSD",1744784743305,12.69984223,1574.9,1574.5,13.4783554]
["bitfinex","ETHUSD",1744784743706,12.69964382,1574.9,1574.6,6.35080776]
["bitfinex","ETHUSD",1744784744325,12.70038208,1574.8,1574.5,7.1271777]
["bitfinex","ETHUSD",1744784744529,12.70038208,1574.8,1574.5,0.776]
["bitfinex","ETHUSD",1744784744728,6.35048337,1574.7,1574.5,0.776]
["bitfinex","ETHUSD",1744784745226,6.35048337,1574.7,1574.4,19.64765868]
["bitfinex","ETHUSD",1744784745426,6.35048337,1574.7,1574.4,21.61242455]
["bitfinex","ETHUSD",1744784748128,12.70111845,1574.7,1574.4,15.26087482]
["bitfinex","ETHUSD",1744784748324,0.22105693,1574.6,1574.4,13.29610895]
["bitfinex","ETHUSD",1744784749233,0.22105693,1574.6,1574.4,19.6476179]
["bitfinex","ETHUSD",1744784749396,0.22105693,1574.6,1574.4,13.29610895]
["bitfinex","ETHUSD",1744784749597,6.57189505,1574.6,1574.4,6.152]
["bitfinex","ETHUSD",1744784749822,12.92288971,1574.6,1574.4,6.152]
["bitfinex","ETHUSD",1744784750401,6.35122261,1574.5,1574.4,6.152]
["bitfinex","ETHUSD",1744784750812,8.43322709,1574.6,1574.4,6.152]
["bitfinex","ETHUSD",1744784751028,0.22105693,1574.5,1574.4,6.152]
["bitfinex","ETHUSD",1744784751493,0.22105693,1574.5,1574.4,6.21551215]
["bitfinex","ETHUSD",1744784751696,16.52476434,1574.8,1574.5,6.3511912]
["bitfinex","ETHUSD",1744784751930,0.21830024,1574.7,1574.5,6.3511912]
["bitfinex","ETHUSD",1744784752144,6.56871863,1574.7,1574.4,19.62035202]
["bitfinex","ETHUSD",1744784752327,6.56871863,1574.7,1574.4,21.58238722]
["bitfinex","ETHUSD",1744784752733,6.56871863,1574.7,1574.4,21.58228034]
["bitfinex","ETHUSD",1744784752931,6.56871863,1574.7,1574.4,21.58217346]
["bitfinex","ETHUSD",1744784756948,6.56871863,1574.7,1574.5,6.35122141]
["bitfinex","ETHUSD",1744784758148,0.21830024,1574.7,1574.6,7.12871925]
["bitfinex","ETHUSD",1744784758315,6.83256538,1575.0,1574.6,9.11181508]
["bitfinex","ETHUSD",1744784758515,6.54973545,1574.9,1574.6,7.12871925]
["bitfinex","ETHUSD",1744784758750,6.54973545,1574.9,1574.6,7.12860748]
["bitfinex","ETHUSD",1744784759122,6.54973545,1574.9,1574.6,7.12860057]
["bitfinex","ETHUSD",1744784759445,6.54973545,1574.9,1574.6,13.479315]
["bitfinex","ETHUSD",1744784759842,6.54973545,1574.9,1574.6,7.12860057]
["bitfinex","ETHUSD",1744784759843,12.89964529,1574.9,1574.6,7.12860057]
["bitfinex","ETHUSD",1744784760149,14.31564754,1574.9,1574.6,6.35078294]
["bitfinex","ETHUSD",1744784760520,7.15632217,1574.8,1574.5,6.35117941]
["bitfinex","ETHUSD",1744784760725,0.20158438,1574.7,1574.5,6.35117941]
["bitfinex","ETHUSD",1744784761350,6.55210452,1574.7,1574.4,12.50354932]
["bitfinex","ETHUSD",1744784761540,7.81243765,1574.6,1574.4,6.152]
["bitfinex","ETHUSD",1744784761719,0.65521045,1574.6,1574.4,6.152]
["bitfinex","ETHUSD",1744784762052,0.20086461,1574.5,1574.4,18.85501556]
["bitfinex","ETHUSD",1744784762346,16.50645575,1574.8,1574.4,19.68491556]
["bitfinex","ETHUSD",1744784762542,6.35042219,1574.7,1574.4,19.68491556]
["bitfinex","ETHUSD",1744784762745,6.5512868,1574.7,1574.4,13.33330806]
["bitfinex","ETHUSD",1744784762920,7.14282736,1574.6,1574.4,6.152]
["bitfinex","ETHUSD",1744784763324,0.20086461,1574.5,1574.4,6.152]
["bitfinex","ETHUSD",1744784763951,0.20086461,1574.5,1574.4,15.20860566]
["bitfinex","ETHUSD",1744784764153,0.7757,1574.9,1574.7,6.35029805]
["bitfinex","ETHUSD",1744784764352,0.19906494,1574.8,1574.7,6.35029805]
["bitfinex","ETHUSD",1744784764515,7.60826961,1575.0,1574.7,6.35029805]
["bitfinex","ETHUSD",1744784764715,0.19906494,1574.9,1574.7,6.35029805]
["bitfinex","ETHUSD",1744784765970,0.19906494,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744784766167,6.67999173,1575.2,1574.9,6.34939456]
["bitfinex","ETHUSD",1744784766469,0.19906494,1575.1,1574.9,6.34939456]
["bitfinex","ETHUSD",1744784766773,13.02860555,1575.2,1574.9,6.34939456]
["bitfinex","ETHUSD",1744784766970,0.19906494,1575.1,1574.9,6.34939456]
["bitfinex","ETHUSD",1744784767176,13.02860555,1575.2,1574.9,6.41288397]
["bitfinex","ETHUSD",1744784767338,0.19906494,1575.1,1574.9,6.34939456]
["bitfinex","ETHUSD",1744784767542,6.67999173,1575.2,1574.9,6.41288399]
["bitfinex","ETHUSD",1744784767751,0.19906494,1575.1,1574.9,6.34939456]
["bitfinex","ETHUSD",1744784767950,13.02855869,1575.2,1574.9,6.34939456]
["bitfinex","ETHUSD",1744784768150,0.19906494,1575.1,1574.9,6.34939456]
["bitfinex","ETHUSD",1744784768364,13.02855869,1575.2,1574.9,6.34939456]
["bitfinex","ETHUSD",1744784768567,0.19906494,1575.1,1574.8,19.6552582]
["bitfinex","ETHUSD",1744784768747,13.02855869,1575.2,1574.8,21.75598887]
["bitfinex","ETHUSD",1744784768952,6.34894124,1575.1,1574.8,13.3053291]
["bitfinex","ETHUSD",1744784769151,6.54800618,1575.1,1574.8,13.3053291]
["bitfinex","ETHUSD",1744784769352,6.54800618,1575.1,1574.8,19.65519356]
["bitfinex","ETHUSD",1744784769973,0.19906494,1575.1,1574.8,19.65519356]
["bitfinex","ETHUSD",1744784770167,13.02874889,1575.2,1574.8,19.65519356]
["bitfinex","ETHUSD",1744784770353,0.20194403,1575.1,1574.8,21.75591776]
["bitfinex","ETHUSD",1744784770553,13.02874889,1575.2,1574.8,21.75591776]
["bitfinex","ETHUSD",1744784770755,0.20194403,1575.1,1574.8,21.75591776]
["bitfinex","ETHUSD",1744784770956,0.20194403,1575.1,1574.8,12.49186446]
["bitfinex","ETHUSD",1744784770957,0.8084,1575.0,1574.8,12.49186446]
["bitfinex","ETHUSD",1744784771159,0.20194403,1574.9,1574.8,12.49186446]
["bitfinex","ETHUSD",1744784772692,0.20194403,1574.9,1574.8,13.28416446]
["bitfinex","ETHUSD",1744784772897,13.1717835,1575.2,1574.9,6.34959934]
["bitfinex","ETHUSD",1744784773066,6.82322761,1575.2,1574.9,6.34959934]
["bitfinex","ETHUSD",1744784773398,2.91628711,1575.3,1575.0,0.7987]
["bitfinex","ETHUSD",1744784773692,0.7575,1575.6,1575.2,12.69666977]
["bitfinex","ETHUSD",1744784773693,13.45130741,1575.6,1575.2,12.69666977]
["bitfinex","ETHUSD",1744784773856,7.10436174,1575.6,1575.3,6.34786257]
["bitfinex","ETHUSD",1744784774451,7.10436174,1575.6,1575.3,6.34786172]
["bitfinex","ETHUSD",1744784774684,13.45133107,1575.6,1575.3,6.34786172]
["bitfinex","ETHUSD",1744784774859,7.10436174,1575.6,1575.3,6.34786172]
["bitfinex","ETHUSD",1744784775071,7.56977848,1575.6,1575.3,6.34786172]
["bitfinex","ETHUSD",1744784775271,13.91684733,1575.6,1575.3,6.34798035]
["bitfinex","ETHUSD",1744784775482,15.60853206,1575.6,1575.3,6.34798035]
["bitfinex","ETHUSD",1744784775679,15.60862342,1575.6,1575.3,6.34798035]
["bitfinex","ETHUSD",1744784775893,9.26146321,1575.6,1575.3,6.34798035]
["bitfinex","ETHUSD",1744784776077,9.34649467,1575.7,1575.4,7.11992485]
["bitfinex","ETHUSD",1744784776261,3.0,1575.7,1575.5,6.34718892]
["bitfinex","ETHUSD",1744784776978,9.34640189,1575.7,1575.4,7.11992485]
["bitfinex","ETHUSD",1744784777367,9.34640189,1575.7,1575.3,6.34789587]
["bitfinex","ETHUSD",1744784777368,6.34681884,1575.6,1575.3,6.34786009]
["bitfinex","ETHUSD",1744784777568,6.34681884,1575.6,1575.3,12.69570932]
["bitfinex","ETHUSD",1744784777761,6.34681884,1575.6,1575.2,6.903]
["bitfinex","ETHUSD",1744784777762,15.07248544,1575.6,1575.2,13.25132631]
["bitfinex","ETHUSD",1744784778092,0.8096,1575.4,1575.1,6.34869445]
["bitfinex","ETHUSD",1744784778383,0.21153829,1575.3,1575.1,6.34869445]
["bitfinex","ETHUSD",1744784779185,0.21153829,1575.3,1575.0,13.30021161]
["bitfinex","ETHUSD",1744784779487,0.21153829,1575.3,1575.0,12.47805472]
["bitfinex","ETHUSD",1744784779667,0.21153829,1575.3,1575.1,6.34870208]
["bitfinex","ETHUSD",1744784779855,0.21153829,1575.3,1575.1,12.69736588]
["bitfinex","ETHUSD",1744784780054,0.21153829,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744784780265,0.21153829,1575.3,1575.2,6.41187729]
["bitfinex","ETHUSD",1744784780466,3.814,1575.5,1575.3,6.34797216]
["bitfinex","ETHUSD",1744784780684,0.814,1575.5,1575.3,6.34797216]
["bitfinex","ETHUSD",1744784781293,0.814,1575.5,1575.2,12.6968004]
["bitfinex","ETHUSD",1744784781594,0.814,1575.5,1575.3,6.34794111]
["bitfinex","ETHUSD",1744784782570,8.1286133,1575.5,1575.1,0.8175]
["bitfinex","ETHUSD",1744784782894,6.34801518,1575.3,1575.0,12.4780741]
["bitfinex","ETHUSD",1744784783189,13.51601106,1575.3,1575.0,12.4780741]
["bitfinex","ETHUSD",1744784783814,7.16781518,1575.3,1575.0,12.4780741]
["bitfinex","ETHUSD",1744784784294,13.51599284,1575.3,1575.0,12.4780741]
["bitfinex","ETHUSD",1744784784460,6.34857382,1575.2,1575.0,6.129]
["bitfinex","ETHUSD",1744784784663,12.69727696,1575.2,1575.0,6.129]
["bitfinex","ETHUSD",1744784787587,6.34857382,1575.2,1575.0,6.129]
["bitfinex","ETHUSD",1744784788195,6.82154978,1575.2,1575.0,6.129]
["bitfinex","ETHUSD",1744784790209,13.17016383,1575.2,1575.0,6.129]
["bitfinex","ETHUSD",1744784790500,14.70432014,1575.2,1575.0,6.129]
["bitfinex","ETHUSD",1744784790701,14.70435458,1575.2,1575.0,6.129]
["bitfinex","ETHUSD",1744784791007,7.13830325,1575.1,1575.0,6.129]
["bitfinex","ETHUSD",1744784793602,12.6987895,1575.0,1574.7,12.47831488]
["bitfinex","ETHUSD",1744784793797,12.6987895,1575.0,1574.7,6.128]
["bitfinex","ETHUSD",1744784794002,6.55733538,1574.9,1574.7,6.128]
["bitfinex","ETHUSD",1744784794709,0.2077018,1574.9,1574.7,12.47836368]
["bitfinex","ETHUSD",1744784795214,0.2077018,1574.9,1574.7,6.128]
["bitfinex","ETHUSD",1744784795518,6.55733206,1574.9,1574.7,6.128]
["bitfinex","ETHUSD",1744784795819,0.2077018,1574.9,1574.7,12.47838975]
["bitfinex","ETHUSD",1744784796117,0.2077018,1574.9,1574.7,14.44331955]
["bitfinex","ETHUSD",1744784797319,6.55756928,1574.9,1574.7,6.128]
["bitfinex","ETHUSD",1744784797610,6.3500127,1574.8,1574.7,6.128]
["bitfinex","ETHUSD",1744784797815,7.35906928,1574.9,1574.7,6.128]
["bitfinex","ETHUSD",1744784797816,7.15130267,1574.9,1574.7,6.128]
["bitfinex","ETHUSD",1744784798015,0.2077018,1574.8,1574.7,6.128]
["bitfinex","ETHUSD",1744784798210,0.8015,1574.9,1574.7,6.128]
["bitfinex","ETHUSD",1744784798404,0.2077018,1574.8,1574.7,12.47841038]
["bitfinex","ETHUSD",1744784798599,13.69345925,1575.0,1574.7,12.47841038]
["bitfinex","ETHUSD",1744784798781,13.69345925,1575.0,1574.7,6.128]
["bitfinex","ETHUSD",1744784798782,6.5573149,1574.9,1574.7,6.128]
["bitfinex","ETHUSD",1744784799418,0.2077018,1574.9,1574.7,12.47839223]
["bitfinex","ETHUSD",1744784799713,0.2077018,1574.9,1574.7,6.35039223]
["bitfinex","ETHUSD",1744784800096,6.5573382,1574.9,1574.6,13.52162782]
["bitfinex","ETHUSD",1744784800782,0.2077018,1574.9,1574.6,7.17091391]
["bitfinex","ETHUSD",1744784800984,0.2077018,1574.9,1574.7,12.70072026]
["bitfinex","ETHUSD",1744784801621,0.2077018,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744784801844,0.2077018,1574.9,1574.7,6.35031191]
["bitfinex","ETHUSD",1744784802335,0.2077018,1574.9,1574.7,12.7005716]
["bitfinex","ETHUSD",1744784803741,0.2077018,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744784803947,0.2077018,1574.9,1574.7,12.7005716]
["bitfinex","ETHUSD",1744784804109,0.2077018,1574.9,1574.7,14.1856479]
["bitfinex","ETHUSD",1744784804945,0.2077018,1574.9,1574.7,14.18565373]
["bitfinex","ETHUSD",1744784805246,0.2077018,1574.9,1574.7,7.8353621]
["bitfinex","ETHUSD",1744784806017,6.55732296,1574.9,1574.7,1.4850763]
["bitfinex","ETHUSD",1744784806229,6.55732296,1574.9,1574.6,20.98059961]
["bitfinex","ETHUSD",1744784806444,0.2077018,1574.9,1574.6,6.129]
["bitfinex","ETHUSD",1744784806617,6.35016003,1574.8,1574.6,6.129]
["bitfinex","ETHUSD",1744784806818,0.2038637,1574.7,1574.6,6.129]
["bitfinex","ETHUSD",1744784807214,12.69949205,1574.9,1574.6,6.129]
["bitfinex","ETHUSD",1744784807415,12.69949205,1574.9,1574.6,12.47980695]
["bitfinex","ETHUSD",1744784807416,0.20362379,1574.8,1574.6,12.47980695]
["bitfinex","ETHUSD",1744784807649,12.69949205,1574.9,1574.6,12.47980695]
["bitfinex","ETHUSD",1744784807851,0.20362379,1574.8,1574.6,12.47980695]
["bitfinex","ETHUSD",1744784808046,12.69949205,1574.9,1574.6,12.47980695]
["bitfinex","ETHUSD",1744784808236,0.20362379,1574.8,1574.6,12.47980695]
["bitfinex","ETHUSD",1744784808436,6.3496833,1574.9,1574.6,12.47980695]
["bitfinex","ETHUSD",1744784808638,0.20362379,1574.8,1574.6,12.47980695]
["bitfinex","ETHUSD",1744784808951,0.20362379,1574.7,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784809151,6.3496833,1574.9,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784809449,0.20290404,1574.8,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784809651,12.69943688,1574.9,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784809851,0.20290404,1574.8,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784810050,12.69943688,1574.9,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784810258,0.20254414,1574.8,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784810776,0.20254414,1574.7,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784810925,12.69943688,1574.9,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784811121,0.20266411,1574.8,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784811326,12.69943688,1574.9,1574.6,12.47971114]
["bitfinex","ETHUSD",1744784811638,0.20266411,1574.8,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784811838,6.3496833,1574.9,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784812023,0.20266411,1574.8,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784812223,6.3496833,1574.9,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784812456,0.20266411,1574.8,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784812871,12.69942912,1574.9,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784813365,0.20266411,1574.8,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784813565,12.69942443,1574.9,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784813764,0.20266411,1574.8,1574.6,18.83041648]
["bitfinex","ETHUSD",1744784813978,6.3496833,1574.9,1574.6,20.79451813]
["bitfinex","ETHUSD",1744784814180,0.20266411,1574.8,1574.6,18.83041648]
["bitfinex","ETHUSD",1744784814384,6.3496833,1574.9,1574.6,18.83041648]
["bitfinex","ETHUSD",1744784814684,0.20146448,1574.8,1574.6,18.83041648]
["bitfinex","ETHUSD",1744784814985,6.3496833,1574.9,1574.6,18.83041648]
["bitfinex","ETHUSD",1744784815142,0.20146448,1574.8,1574.6,18.83041587]
["bitfinex","ETHUSD",1744784815344,6.3496833,1574.9,1574.6,20.79451746]
["bitfinex","ETHUSD",1744784815570,0.20134451,1574.8,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784815778,6.3496833,1574.9,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784815980,0.20134451,1574.8,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784816180,6.3496833,1574.9,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784816384,0.20134451,1574.8,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784816684,12.69944407,1574.9,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784816856,0.20134451,1574.7,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784817056,12.69944407,1574.9,1574.6,12.4797029]
["bitfinex","ETHUSD",1744784817374,0.20134451,1574.8,1574.6,18.83040575]
["bitfinex","ETHUSD",1744784817594,6.3496833,1574.9,1574.6,20.79450633]
["bitfinex","ETHUSD",1744784817890,0.20134451,1574.8,1574.6,12.47970285]
["bitfinex","ETHUSD",1744784818389,0.20134451,1574.7,1574.6,12.47970285]
["bitfinex","ETHUSD",1744784818585,6.3496833,1574.9,1574.6,12.47970285]
["bitfinex","ETHUSD",1744784818879,0.20134451,1574.8,1574.6,12.47970285]
["bitfinex","ETHUSD",1744784819183,12.69942466,1574.9,1574.6,12.47970285]
["bitfinex","ETHUSD",1744784819485,0.20134451,1574.8,1574.6,12.47970285]
["bitfinex","ETHUSD",1744784819787,12.69944191,1574.9,1574.6,12.47970285]
["bitfinex","ETHUSD",1744784819990,6.55138247,1574.8,1574.6,6.129]
["bitfinex","ETHUSD",1744784820193,6.35041595,1574.7,1574.6,6.129]
["bitfinex","ETHUSD",1744784820345,12.70107596,1574.7,1574.4,6.35149605]
["bitfinex","ETHUSD",1744784820541,6.55219631,1574.6,1574.3,13.26260444]
["bitfinex","ETHUSD",1744784820783,6.55219631,1574.6,1574.4,6.35151593]
["bitfinex","ETHUSD",1744784820784,0.20134451,1574.6,1574.4,6.35151593]
["bitfinex","ETHUSD",1744784820988,0.20134451,1574.6,1574.3,19.61453318]
["bitfinex","ETHUSD",1744784821398,0.20134451,1574.6,1574.3,21.5759865]
["bitfinex","ETHUSD",1744784821710,0.20134451,1574.6,1574.4,6.35155141]
["bitfinex","ETHUSD",1744784821863,0.20134451,1574.6,1574.5,7.10322261]
["bitfinex","ETHUSD",1744784822062,12.69962684,1574.9,1574.5,13.45444522]
["bitfinex","ETHUSD",1744784822263,0.20086462,1574.8,1574.5,13.45444522]
["bitfinex","ETHUSD",1744784822479,12.69962684,1574.9,1574.5,14.79988974]
["bitfinex","ETHUSD",1744784822805,6.35023042,1574.8,1574.5,8.44866713]
["bitfinex","ETHUSD",1744784822967,6.55129669,1574.7,1574.5,0.752]
["bitfinex","ETHUSD",1744784824764,6.55129669,1574.7,1574.4,6.35152218]
["bitfinex","ETHUSD",1744784825216,6.35096986,1574.6,1574.3,8.86695332]
["bitfinex","ETHUSD",1744784825361,7.15971925,1574.6,1574.2,6.119]
["bitfinex","ETHUSD",1744784825566,6.35227752,1574.3,1574.2,6.119]
["bitfinex","ETHUSD",1744784825995,6.55146247,1574.3,1574.2,6.119]
["bitfinex","ETHUSD",1744784826401,0.19918495,1574.3,1574.2,6.119]
["bitfinex","ETHUSD",1744784827084,0.19918495,1574.3,1574.2,13.27343298]
["bitfinex","ETHUSD",1744784827475,6.35001708,1574.8,1574.6,0.802]
["bitfinex","ETHUSD",1744784827676,7.69934727,1574.8,1574.6,0.802]
["bitfinex","ETHUSD",1744784827881,0.19918495,1574.7,1574.6,0.802]
["bitfinex","ETHUSD",1744784829621,6.35041595,1574.7,1574.5,0.7655]
["bitfinex","ETHUSD",1744784829778,0.19918495,1574.6,1574.5,0.7655]
["bitfinex","ETHUSD",1744784830177,6.5500042,1574.6,1574.4,0.7655]
["bitfinex","ETHUSD",1744784830479,0.19918495,1574.6,1574.4,7.18060737]
["bitfinex","ETHUSD",1744784830831,0.19918495,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744784831119,6.35010309,1574.8,1574.5,12.70244522]
["bitfinex","ETHUSD",1744784831318,0.19918495,1574.6,1574.5,12.70244522]
["bitfinex","ETHUSD",1744784831491,6.35010309,1574.8,1574.5,12.70244522]
["bitfinex","ETHUSD",1744784831690,0.19918495,1574.6,1574.5,12.70244522]
["bitfinex","ETHUSD",1744784831890,6.35010309,1574.8,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784832117,0.19918495,1574.6,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784832715,6.35010309,1574.8,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784832918,0.19918495,1574.6,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784833119,6.35010309,1574.8,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784833280,0.19918495,1574.6,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784833479,6.35010309,1574.8,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784833693,0.19918495,1574.6,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784833898,6.35010309,1574.8,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784834104,0.19918495,1574.6,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784834283,6.35010309,1574.8,1574.5,14.18456519]
["bitfinex","ETHUSD",1744784834480,0.19918495,1574.6,1574.5,7.83334258]
["bitfinex","ETHUSD",1744784834684,6.35010309,1574.8,1574.5,7.83334258]
["bitfinex","ETHUSD",1744784834998,12.70036727,1574.8,1574.5,6.35122261]
["bitfinex","ETHUSD",1744784835188,0.19918495,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1744784835623,0.19918495,1574.7,1574.5,6.41472659]
["bitfinex","ETHUSD",1744784835830,0.19918495,1574.7,1574.5,12.76581094]
["bitfinex","ETHUSD",1744784836025,6.3496776,1574.9,1574.6,7.16021925]
["bitfinex","ETHUSD",1744784836186,0.19918495,1574.8,1574.6,7.16021925]
["bitfinex","ETHUSD",1744784836530,12.69945682,1574.9,1574.6,7.16021925]
["bitfinex","ETHUSD",1744784836700,0.19918495,1574.7,1574.6,7.16021925]
["bitfinex","ETHUSD",1744784836889,12.69945682,1574.9,1574.6,7.16021925]
["bitfinex","ETHUSD",1744784837090,0.19918495,1574.7,1574.6,7.16021925]
["bitfinex","ETHUSD",1744784837723,12.69945682,1574.9,1574.6,7.16021925]
["bitfinex","ETHUSD",1744784837930,0.19918495,1574.7,1574.6,7.16021925]
["bitfinex","ETHUSD",1744784838102,12.69945682,1574.9,1574.6,7.16021925]
["bitfinex","ETHUSD",1744784838428,6.35004983,1574.8,1574.6,0.8094]
["bitfinex","ETHUSD",1744784838628,0.19918495,1574.7,1574.5,7.16048435]
["bitfinex","ETHUSD",1744784841189,6.35093748,1574.6,1574.4,6.119]
["bitfinex","ETHUSD",1744784841389,0.19942495,1574.5,1574.4,6.119]
["bitfinex","ETHUSD",1744784844351,6.55064756,1574.5,1574.2,7.17531654]
["bitfinex","ETHUSD",1744784844641,7.00681461,1574.4,1574.1,12.45971733]
["bitfinex","ETHUSD",1744784844945,12.70360479,1574.4,1574.1,12.45971733]
["bitfinex","ETHUSD",1744784845140,7.12601607,1574.5,1574.2,6.35238549]
["bitfinex","ETHUSD",1744784845312,0.19942495,1574.3,1574.1,18.81244513]
["bitfinex","ETHUSD",1744784845512,13.4773827,1574.5,1574.1,18.81244513]
["bitfinex","ETHUSD",1744784845709,0.19942495,1574.2,1574.1,18.81244513]
["bitfinex","ETHUSD",1744784845914,13.4773827,1574.5,1574.1,18.81244513]
["bitfinex","ETHUSD",1744784846114,14.82512097,1574.5,1574.1,18.81244513]
["bitfinex","ETHUSD",1744784846314,0.19942495,1574.4,1574.1,18.81244513]
["bitfinex","ETHUSD",1744784846700,6.55106194,1574.4,1574.1,12.45971733]
["bitfinex","ETHUSD",1744784849334,12.90286917,1574.4,1574.1,12.45971733]
["bitfinex","ETHUSD",1744784849512,0.19942495,1574.4,1574.1,6.107]
["bitfinex","ETHUSD",1744784849849,0.19942495,1574.4,1574.3,0.8093]
["bitfinex","ETHUSD",1744784851335,6.5510579,1574.4,1574.1,18.86069267]
["bitfinex","ETHUSD",1744784851544,13.65786627,1574.4,1574.1,6.8671]
["bitfinex","ETHUSD",1744784851744,6.35204034,1574.3,1574.1,6.107]
["bitfinex","ETHUSD",1744784852141,6.54417755,1574.2,1574.1,6.107]
["bitfinex","ETHUSD",1744784852815,6.35283654,1574.1,1574.0,49.531]
["bitfinex","ETHUSD",1744784853019,6.35325719,1574.0,1573.8,12.10662683]
["bitfinex","ETHUSD",1744784853355,12.7067117,1574.0,1573.8,6.107]
["bitfinex","ETHUSD",1744784853523,0.18922366,1573.9,1573.8,6.107]
["bitfinex","ETHUSD",1744784855046,6.35336633,1574.0,1573.8,6.107]
["bitfinex","ETHUSD",1744784855352,0.18922366,1573.9,1573.8,6.107]
["bitfinex","ETHUSD",1744784856128,0.18922366,1573.9,1573.8,12.46104752]
["bitfinex","ETHUSD",1744784856330,0.18922366,1573.9,1573.8,14.42160597]
["bitfinex","ETHUSD",1744784856531,6.35295136,1574.1,1573.8,14.42160597]
["bitfinex","ETHUSD",1744784856728,0.18670207,1573.9,1573.8,14.42160597]
["bitfinex","ETHUSD",1744784856931,6.35295136,1574.1,1573.8,14.42160597]
["bitfinex","ETHUSD",1744784857255,6.35325956,1574.0,1573.8,6.107]
["bitfinex","ETHUSD",1744784857631,0.17117362,1573.9,1573.8,6.107]
["bitfinex","ETHUSD",1744784859676,0.17117362,1573.9,1573.8,6.17053529]
["bitfinex","ETHUSD",1744784859979,0.17117362,1573.9,1573.8,6.107]
["bitfinex","ETHUSD",1744784861677,12.70597809,1574.1,1573.8,6.107]
["bitfinex","ETHUSD",1744784861875,0.16577067,1574.0,1573.8,6.107]
["bitfinex","ETHUSD",1744784862985,0.16577067,1574.0,1573.8,12.46099978]
["bitfinex","ETHUSD",1744784863143,0.16577067,1574.0,1573.9,6.41718055]
["bitfinex","ETHUSD",1744784863478,12.70357465,1574.4,1574.1,7.17426856]
["bitfinex","ETHUSD",1744784863648,6.51872333,1574.3,1574.1,0.8216]
["bitfinex","ETHUSD",1744784863851,12.87095545,1574.3,1574.0,6.35312518]
["bitfinex","ETHUSD",1744784864039,12.87096878,1574.3,1574.0,7.13752518]
["bitfinex","ETHUSD",1744784864240,6.51872333,1574.3,1574.0,7.13752518]
["bitfinex","ETHUSD",1744784864678,6.35255001,1574.2,1573.9,12.7070605]
["bitfinex","ETHUSD",1744784865078,0.16649121,1574.1,1573.9,12.7070605]
["bitfinex","ETHUSD",1744784865286,6.35255001,1574.2,1573.9,6.35353025]
["bitfinex","ETHUSD",1744784865454,0.16649121,1574.1,1573.9,12.77057047]
["bitfinex","ETHUSD",1744784865643,6.35255001,1574.2,1573.9,12.70704163]
["bitfinex","ETHUSD",1744784865846,0.16649121,1574.1,1573.9,12.70704163]
["bitfinex","ETHUSD",1744784866055,6.35255001,1574.2,1573.9,13.82358062]
["bitfinex","ETHUSD",1744784866256,0.16649121,1574.1,1573.9,13.82358062]
["bitfinex","ETHUSD",1744784866474,6.35255001,1574.2,1573.9,13.82358062]
["bitfinex","ETHUSD",1744784866673,0.16649121,1574.1,1573.9,13.82358062]
["bitfinex","ETHUSD",1744784866875,6.35255001,1574.2,1573.9,13.82358062]
["bitfinex","ETHUSD",1744784867076,0.16649121,1574.1,1573.9,13.82358062]
["bitfinex","ETHUSD",1744784867301,6.35255001,1574.2,1573.9,13.82358062]
["bitfinex","ETHUSD",1744784867465,0.16649121,1574.1,1573.9,13.82358062]
["bitfinex","ETHUSD",1744784867671,6.35255001,1574.2,1573.9,7.47005037]
["bitfinex","ETHUSD",1744784867905,0.16649121,1574.1,1573.9,6.41704026]
["bitfinex","ETHUSD",1744784868063,6.35255001,1574.2,1573.9,6.41704026]
["bitfinex","ETHUSD",1744784868263,0.16649121,1574.1,1573.9,6.41704026]
["bitfinex","ETHUSD",1744784868500,6.35255001,1574.2,1573.9,6.41704026]
["bitfinex","ETHUSD",1744784868674,0.16649121,1574.1,1573.9,6.41704026]
["bitfinex","ETHUSD",1744784868880,6.35255001,1574.2,1573.9,6.35351138]
["bitfinex","ETHUSD",1744784869060,0.16649121,1574.1,1573.9,6.35351138]
["bitfinex","ETHUSD",1744784869256,6.35330364,1574.0,1573.8,6.107]
["bitfinex","ETHUSD",1744784869503,0.16649121,1573.9,1573.8,6.107]
["bitfinex","ETHUSD",1744784869667,0.16649121,1573.9,1573.8,6.17053387]
["bitfinex","ETHUSD",1744784869995,10.6413723,1574.3,1574.0,6.35315079]
["bitfinex","ETHUSD",1744784870207,16.99371489,1574.3,1574.0,6.35315079]
["bitfinex","ETHUSD",1744784870571,16.99357438,1574.3,1574.0,6.35315079]
["bitfinex","ETHUSD",1744784870960,6.35246454,1574.2,1573.9,13.53050782]
["bitfinex","ETHUSD",1744784871567,6.35246454,1574.2,1573.9,13.53042984]
["bitfinex","ETHUSD",1744784872494,12.70505663,1574.2,1573.9,7.17682593]
["bitfinex","ETHUSD",1744784872793,14.40448562,1574.2,1573.9,7.17682593]
["bitfinex","ETHUSD",1744784873162,8.05189353,1574.2,1573.9,13.53034566]
["bitfinex","ETHUSD",1744784873363,6.35246454,1574.2,1573.9,7.17681987]
["bitfinex","ETHUSD",1744784875169,12.70503962,1574.2,1573.9,7.17681987]
["bitfinex","ETHUSD",1744784875904,6.35246454,1574.2,1573.9,7.17681987]
["bitfinex","ETHUSD",1744784876064,12.70507293,1574.2,1573.9,7.17681987]
["bitfinex","ETHUSD",1744784876700,12.70503192,1574.2,1573.9,7.17681987]
["bitfinex","ETHUSD",1744784876998,6.35246454,1574.2,1573.9,7.17681987]
["bitfinex","ETHUSD",1744784877362,6.35287705,1574.1,1573.9,0.8233]
["bitfinex","ETHUSD",1744784877564,6.35287705,1574.1,1573.8,12.46096123]
["bitfinex","ETHUSD",1744784877565,13.97649774,1574.1,1573.8,12.46096123]
["bitfinex","ETHUSD",1744784877907,14.79589774,1574.1,1573.8,12.46096123]
["bitfinex","ETHUSD",1744784878199,8.44281121,1574.1,1573.8,18.81492246]
["bitfinex","ETHUSD",1744784878604,8.44281121,1574.1,1573.8,12.46096123]
["bitfinex","ETHUSD",1744784878781,8.44281121,1574.1,1573.8,6.107]
["bitfinex","ETHUSD",1744784879101,14.79582558,1574.1,1573.8,12.46099173]
["bitfinex","ETHUSD",1744784879504,8.44281121,1574.1,1573.8,12.46099173]
["bitfinex","ETHUSD",1744784879808,6.35325261,1574.0,1573.8,6.107]
["bitfinex","ETHUSD",1744784880268,7.83285899,1574.0,1573.8,6.107]
["bitfinex","ETHUSD",1744784880474,0.768,1573.9,1573.5,6.8718]
["bitfinex","ETHUSD",1744784880674,6.35464798,1573.7,1573.5,6.097]
["bitfinex","ETHUSD",1744784881175,6.3548551,1573.6,1573.3,56.67275317]
["bitfinex","ETHUSD",1744784881370,6.35533007,1573.5,1573.3,49.542]
["bitfinex","ETHUSD",1744784881572,6.3548551,1573.6,1573.3,55.89799577]
["bitfinex","ETHUSD",1744784881814,12.70986444,1573.6,1573.3,55.89799577]
["bitfinex","ETHUSD",1744784882185,6.3548551,1573.6,1573.3,55.89799577]
["bitfinex","ETHUSD",1744784882390,12.70991229,1573.6,1573.3,55.89799577]
["bitfinex","ETHUSD",1744784883011,6.3548551,1573.6,1573.3,55.89799577]
["bitfinex","ETHUSD",1744784883304,0.16529001,1573.5,1573.3,55.89799577]
["bitfinex","ETHUSD",1744784885918,0.16529001,1573.5,1573.4,7.24651851]
["bitfinex","ETHUSD",1744784886238,13.53478725,1574.0,1573.6,6.35462955]
["bitfinex","ETHUSD",1744784886375,6.35456735,1573.7,1573.4,7.12061209]
["bitfinex","ETHUSD",1744784887178,6.35505494,1573.6,1573.3,56.72838373]
["bitfinex","ETHUSD",1744784887817,12.71024286,1573.6,1573.3,56.72838373]
["bitfinex","ETHUSD",1744784888013,13.52714286,1573.6,1573.3,49.542]
["bitfinex","ETHUSD",1744784888308,7.17195494,1573.6,1573.3,49.542]
["bitfinex","ETHUSD",1744784888512,13.52698481,1573.6,1573.3,55.89793544]
["bitfinex","ETHUSD",1744784888806,6.35526535,1573.5,1573.3,49.542]
["bitfinex","ETHUSD",1744784890417,6.35526535,1573.5,1573.2,13.24735442]
["bitfinex","ETHUSD",1744784890814,6.35526535,1573.5,1573.2,6.097]
["bitfinex","ETHUSD",1744784890815,6.35577637,1573.4,1573.2,6.097]
["bitfinex","ETHUSD",1744784892509,7.12012916,1573.5,1573.2,12.45333286]
["bitfinex","ETHUSD",1744784893211,7.12012916,1573.5,1573.2,18.80968493]
["bitfinex","ETHUSD",1744784893393,13.47556536,1573.5,1573.2,12.45333286]
["bitfinex","ETHUSD",1744784893600,7.12012916,1573.5,1573.2,18.80967358]
["bitfinex","ETHUSD",1744784893915,7.64834181,1573.6,1573.3,12.71201127]
["bitfinex","ETHUSD",1744784893916,7.1718691,1573.6,1573.3,12.71201127]
["bitfinex","ETHUSD",1744784894117,13.52781058,1573.7,1573.3,12.71201127]
["bitfinex","ETHUSD",1744784894423,13.54027706,1573.8,1573.4,7.15462653]
["bitfinex","ETHUSD",1744784894599,13.54027706,1573.8,1573.5,6.35525838]
["bitfinex","ETHUSD",1744784894801,13.54027706,1573.8,1573.4,13.5101642]
["bitfinex","ETHUSD",1744784895029,15.21909437,1573.8,1573.4,13.5101642]
["bitfinex","ETHUSD",1744784895402,6.35448748,1573.7,1573.4,13.5101642]
["bitfinex","ETHUSD",1744784895597,6.35448748,1573.7,1573.4,7.15462653]
["bitfinex","ETHUSD",1744784895802,6.35448748,1573.7,1573.4,13.51016748]
["bitfinex","ETHUSD",1744784896017,6.35448748,1573.7,1573.2,6.097]
["bitfinex","ETHUSD",1744784896018,6.35533827,1573.5,1573.2,6.097]
["bitfinex","ETHUSD",1744784896326,6.35575657,1573.4,1573.2,6.097]
["bitfinex","ETHUSD",1744784897309,7.16925657,1573.4,1573.2,6.097]
["bitfinex","ETHUSD",1744784897510,6.35606686,1573.3,1573.2,6.097]
["bitfinex","ETHUSD",1744784898336,6.35647088,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784898539,6.35606686,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744784898741,0.13517301,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784901123,6.49164389,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784901306,7.77641497,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784902010,8.56501497,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784902326,7.28024389,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784904434,0.92377301,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784905107,7.28024389,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784908209,13.196531,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784908413,13.790431,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784908607,16.44070799,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784909356,16.77258085,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784909564,17.25232487,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784911964,16.70232487,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784912327,17.25232487,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784912888,16.70232487,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784913740,17.25232487,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784919439,23.93732487,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784921040,23.80215186,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784921871,17.11715186,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784923067,23.80215186,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744784923464,6.35889609,1572.6,1572.5,0.8245]
["bitfinex","ETHUSD",1744784926443,6.83582119,1572.7,1572.5,0.8245]
["bitfinex","ETHUSD",1744784926642,6.35889609,1572.6,1572.5,0.8245]
["bitfinex","ETHUSD",1744784927907,7.88814202,1572.7,1572.5,0.8245]
["bitfinex","ETHUSD",1744784928100,14.24683816,1572.7,1572.5,0.8245]
["bitfinex","ETHUSD",1744784928441,13.19451733,1572.7,1572.5,0.8245]
["bitfinex","ETHUSD",1744784928996,0.7642,1572.9,1572.5,0.8245]
["bitfinex","ETHUSD",1744784928997,3.0,1572.8,1572.6,6.35888874]
["bitfinex","ETHUSD",1744784929147,15.71635323,1572.8,1572.6,0.7628]
["bitfinex","ETHUSD",1744784929459,15.71642544,1572.8,1572.6,0.7628]
["bitfinex","ETHUSD",1744784929784,15.71636863,1572.8,1572.6,0.7628]
["bitfinex","ETHUSD",1744784930158,9.35811933,1572.8,1572.6,0.7628]
["bitfinex","ETHUSD",1744784930756,15.71653621,1572.8,1572.6,0.7628]
["bitfinex","ETHUSD",1744784930952,6.35855498,1572.7,1572.5,0.7528]
["bitfinex","ETHUSD",1744784931177,6.3591779,1572.6,1572.5,0.7528]
["bitfinex","ETHUSD",1744784931883,6.35855498,1572.7,1572.5,0.7528]
["bitfinex","ETHUSD",1744784932048,12.71730948,1572.7,1572.5,0.7528]
["bitfinex","ETHUSD",1744784932250,6.35855498,1572.7,1572.5,0.7528]
["bitfinex","ETHUSD",1744784933390,20.25116633,1572.8,1572.5,7.11205652]
["bitfinex","ETHUSD",1744784933553,17.33487922,1572.8,1572.5,7.11205652]
["bitfinex","ETHUSD",1744784936304,17.33487922,1572.8,1572.5,0.7528]
["bitfinex","ETHUSD",1744784937921,10.97664846,1572.8,1572.5,7.1119847]
["bitfinex","ETHUSD",1744784938106,9.35819764,1572.8,1572.5,12.7183694]
["bitfinex","ETHUSD",1744784938316,9.35819764,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784939074,15.71641779,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784939422,9.35819764,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784940118,6.35849176,1572.7,1572.6,0.7829]
["bitfinex","ETHUSD",1744784942284,12.71572546,1572.9,1572.6,7.14167742]
["bitfinex","ETHUSD",1744784942485,6.3581424,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784943382,12.71650288,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784944026,6.3581424,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784944325,14.32053895,1572.9,1572.6,7.1417877]
["bitfinex","ETHUSD",1744784944626,6.35808903,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784945616,6.35811729,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784947225,14.32064852,1572.9,1572.6,7.14179015]
["bitfinex","ETHUSD",1744784947723,6.35813005,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784949486,12.71636214,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784949832,6.35813005,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784950388,12.71644993,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784951483,7.7902512,1572.8,1572.6,0.7829]
["bitfinex","ETHUSD",1744784951699,6.35859966,1572.7,1572.5,0.8263]
["bitfinex","ETHUSD",1744784955683,7.7902512,1572.8,1572.5,13.54473693]
["bitfinex","ETHUSD",1744784955888,7.7902366,1572.8,1572.5,13.5446525]
["bitfinex","ETHUSD",1744784956797,7.7902366,1572.8,1572.5,7.18547625]
["bitfinex","ETHUSD",1744784957426,14.1484575,1572.8,1572.5,7.18547625]
["bitfinex","ETHUSD",1744784957592,7.7902366,1572.8,1572.5,7.18547625]
["bitfinex","ETHUSD",1744784957793,14.1485594,1572.8,1572.5,7.18547625]
["bitfinex","ETHUSD",1744784958030,7.7902366,1572.8,1572.5,7.18547485]
["bitfinex","ETHUSD",1744784958392,1.43212115,1572.8,1572.5,0.8263]
["bitfinex","ETHUSD",1744784958592,6.35865044,1572.7,1572.5,0.8263]
["bitfinex","ETHUSD",1744784959389,12.71647949,1572.8,1572.5,7.18557598]
["bitfinex","ETHUSD",1744784959589,6.35849327,1572.7,1572.5,0.8263]
["bitfinex","ETHUSD",1744784960732,7.17929327,1572.7,1572.4,12.43857612]
["bitfinex","ETHUSD",1744784960902,6.35893987,1572.6,1572.4,6.079]
["bitfinex","ETHUSD",1744784961220,7.71276318,1572.6,1572.4,6.079]
["bitfinex","ETHUSD",1744784962700,6.35930047,1572.5,1572.4,6.079]
["bitfinex","ETHUSD",1744784962887,8.19002853,1572.6,1572.4,6.079]
["bitfinex","ETHUSD",1744784963092,14.54908604,1572.6,1572.4,6.079]
["bitfinex","ETHUSD",1744784963633,8.19002853,1572.6,1572.4,6.079]
["bitfinex","ETHUSD",1744784963799,12.71716554,1572.7,1572.4,12.43857964]
["bitfinex","ETHUSD",1744784964004,12.71719474,1572.7,1572.5,0.7523]
["bitfinex","ETHUSD",1744784964415,12.7171799,1572.7,1572.5,0.7523]
["bitfinex","ETHUSD",1744784964617,12.71719697,1572.7,1572.5,0.7523]
["bitfinex","ETHUSD",1744784965452,12.71718173,1572.7,1572.5,0.7523]
["bitfinex","ETHUSD",1744784965605,14.09982874,1572.7,1572.5,0.7523]
["bitfinex","ETHUSD",1744784966333,7.74118646,1572.7,1572.5,0.7523]
["bitfinex","ETHUSD",1744784966639,14.09984488,1572.7,1572.5,0.7523]
["bitfinex","ETHUSD",1744784967954,6.3591629,1572.6,1572.4,6.079]
["bitfinex","ETHUSD",1744784968141,6.359108,1572.6,1572.4,6.079]
["bitfinex","ETHUSD",1744784968310,7.1332835,1572.6,1572.4,6.079]
["bitfinex","ETHUSD",1744784968512,7.74117212,1572.7,1572.4,12.43870303]
["bitfinex","ETHUSD",1744784968837,6.35852511,1572.7,1572.4,12.43870303]
["bitfinex","ETHUSD",1744784969207,6.35860502,1572.7,1572.5,0.7541]
["bitfinex","ETHUSD",1744784969511,12.71724911,1572.7,1572.5,0.7541]
["bitfinex","ETHUSD",1744784970133,6.35860502,1572.7,1572.5,0.7541]
["bitfinex","ETHUSD",1744784971138,12.71820304,1572.6,1572.4,6.8364]
["bitfinex","ETHUSD",1744784971348,6.35905452,1572.6,1572.4,6.8364]
["bitfinex","ETHUSD",1744784971781,12.7181131,1572.6,1572.4,6.8364]
["bitfinex","ETHUSD",1744784972083,6.35905452,1572.6,1572.4,6.8364]
["bitfinex","ETHUSD",1744784973680,12.71809811,1572.6,1572.4,6.8364]
["bitfinex","ETHUSD",1744784973860,13.98990792,1572.6,1572.4,0.7574]
["bitfinex","ETHUSD",1744784976198,7.6308534,1572.6,1572.4,0.7574]
["bitfinex","ETHUSD",1744784976373,6.35904359,1572.6,1572.4,0.7574]
["bitfinex","ETHUSD",1744784976875,12.71807513,1572.6,1572.4,0.7574]
["bitfinex","ETHUSD",1744784977075,6.35903154,1572.6,1572.4,0.7574]
["bitfinex","ETHUSD",1744784977275,6.35856273,1572.7,1572.4,0.7574]
["bitfinex","ETHUSD",1744784977582,12.71728559,1572.7,1572.4,7.11696274]
["bitfinex","ETHUSD",1744784977786,1.27172856,1572.6,1572.4,0.7574]
["bitfinex","ETHUSD",1744784978162,6.35856273,1572.7,1572.4,7.11709997]
["bitfinex","ETHUSD",1744784978365,6.35856273,1572.7,1572.4,13.47657392]
["bitfinex","ETHUSD",1744784978762,6.35856273,1572.7,1572.4,7.11697952]
["bitfinex","ETHUSD",1744784978968,6.35856273,1572.7,1572.4,13.47657392]
["bitfinex","ETHUSD",1744784979595,6.35856273,1572.7,1572.4,7.11697952]
["bitfinex","ETHUSD",1744784979596,12.71724336,1572.7,1572.4,7.11697952]
["bitfinex","ETHUSD",1744784979751,6.35903027,1572.6,1572.4,0.7574]
["bitfinex","ETHUSD",1744784982066,12.71811833,1572.6,1572.3,6.35998364]
["bitfinex","ETHUSD",1744784982409,6.35903027,1572.6,1572.3,6.35998364]
["bitfinex","ETHUSD",1744784982815,6.35903027,1572.6,1572.3,12.71996779]
["bitfinex","ETHUSD",1744784984124,6.35903027,1572.6,1572.4,0.7722]
["bitfinex","ETHUSD",1744784986028,2.38330849,1572.8,1572.4,1.34921678]
["bitfinex","ETHUSD",1744784986029,0.33188838,1572.8,1572.4,1.34921678]
["bitfinex","ETHUSD",1744784986232,3.33188838,1572.8,1572.6,6.35869268]
["bitfinex","ETHUSD",1744784986525,6.35777183,1572.9,1572.6,6.35869268]
["bitfinex","ETHUSD",1744784987501,12.71565785,1572.9,1572.6,6.35869268]
["bitfinex","ETHUSD",1744784987800,6.35777183,1572.9,1572.6,6.35869268]
["bitfinex","ETHUSD",1744784988526,12.71565785,1572.9,1572.6,6.35869268]
["bitfinex","ETHUSD",1744784988822,6.358089,1572.8,1572.5,0.8275]
["bitfinex","ETHUSD",1744784989835,6.35851151,1572.7,1572.5,0.8275]
["bitfinex","ETHUSD",1744784990708,12.71655725,1572.8,1572.5,0.8275]
["bitfinex","ETHUSD",1744784991638,6.35855126,1572.7,1572.5,0.8275]
["bitfinex","ETHUSD",1744784992950,12.71656603,1572.8,1572.5,0.8275]
["bitfinex","ETHUSD",1744784993257,14.23838637,1572.8,1572.5,0.8275]
["bitfinex","ETHUSD",1744784994241,7.87990934,1572.8,1572.5,0.8275]
["bitfinex","ETHUSD",1744784994472,12.71740795,1572.7,1572.4,6.359539]
["bitfinex","ETHUSD",1744784994749,6.35896254,1572.6,1572.4,0.792]
["bitfinex","ETHUSD",1744784995861,12.71734256,1572.7,1572.4,7.15163866]
["bitfinex","ETHUSD",1744784996530,14.35013086,1572.7,1572.4,7.15163866]
["bitfinex","ETHUSD",1744784997254,7.99142182,1572.7,1572.4,7.15163866]
["bitfinex","ETHUSD",1744784997462,6.35863352,1572.7,1572.4,7.15163866]
["bitfinex","ETHUSD",1744784997951,6.35863277,1572.7,1572.4,0.792]
["bitfinex","ETHUSD",1744784998111,6.35890671,1572.6,1572.4,0.792]
["bitfinex","ETHUSD",1744784999526,12.71818152,1572.6,1572.4,0.792]
["bitfinex","ETHUSD",1744784999860,12.7179758,1572.6,1572.3,7.15708286]
["bitfinex","ETHUSD",1744785000242,6.35930766,1572.5,1572.3,0.7971]
["bitfinex","ETHUSD",1744785000448,6.3593762,1572.5,1572.2,6.36032355]
["bitfinex","ETHUSD",1744785000759,6.3593762,1572.5,1572.2,12.72071302]
["bitfinex","ETHUSD",1744785000944,12.71894274,1572.5,1572.2,6.36032355]
["bitfinex","ETHUSD",1744785001143,8.01612562,1572.5,1572.2,6.36032355]
["bitfinex","ETHUSD",1744785001367,8.01612562,1572.5,1572.1,19.29252375]
["bitfinex","ETHUSD",1744785001368,6.35901434,1572.6,1572.3,7.16698083]
["bitfinex","ETHUSD",1744785001517,3.0,1572.7,1572.6,0.8072]
["bitfinex","ETHUSD",1744785002049,12.71647966,1572.8,1572.6,0.8072]
["bitfinex","ETHUSD",1744785002211,6.35849176,1572.7,1572.6,0.8072]
["bitfinex","ETHUSD",1744785002419,6.3582347,1572.8,1572.6,0.8072]
["bitfinex","ETHUSD",1744785002754,10.91730717,1572.9,1572.6,13.5247047]
["bitfinex","ETHUSD",1744785003058,3.33187199,1572.9,1572.6,13.5247047]
["bitfinex","ETHUSD",1744785003489,6.35819812,1572.8,1572.6,0.8072]
["bitfinex","ETHUSD",1744785003642,9.68956651,1572.9,1572.6,7.16608718]
["bitfinex","ETHUSD",1744785003842,9.68956651,1572.9,1572.6,13.5248517]
["bitfinex","ETHUSD",1744785004140,9.68956651,1572.9,1572.6,7.16596452]
["bitfinex","ETHUSD",1744785005183,0.33187199,1572.9,1572.6,0.8072]
["bitfinex","ETHUSD",1744785005490,7.12870358,1573.3,1572.9,6.35744138]
["bitfinex","ETHUSD",1744785005691,6.68822755,1573.3,1573.0,7.17748878]
["bitfinex","ETHUSD",1744785005856,6.35648096,1573.2,1573.0,0.8204]
["bitfinex","ETHUSD",1744785006683,12.71313609,1573.2,1573.0,0.8204]
["bitfinex","ETHUSD",1744785006984,6.35648096,1573.2,1573.0,0.8204]
["bitfinex","ETHUSD",1744785011091,13.04423005,1573.3,1573.0,0.8204]
["bitfinex","ETHUSD",1744785011252,15.49648648,1573.3,1573.0,0.8204]
["bitfinex","ETHUSD",1744785011886,6.35648409,1573.2,1573.0,0.8204]
["bitfinex","ETHUSD",1744785012189,13.04423965,1573.3,1573.0,7.17767424]
["bitfinex","ETHUSD",1744785012686,0.33182397,1573.3,1573.1,6.35675502]
["bitfinex","ETHUSD",1744785014375,15.71162705,1573.4,1573.1,6.35675502]
["bitfinex","ETHUSD",1744785014711,6.35609869,1573.3,1573.0,13.53472542]
["bitfinex","ETHUSD",1744785015906,6.35727908,1573.0,1572.9,6.054]
["bitfinex","ETHUSD",1744785016479,6.35727908,1573.0,1572.7,7.11971454]
["bitfinex","ETHUSD",1744785016817,12.71470372,1573.0,1572.7,7.11971454]
["bitfinex","ETHUSD",1744785016970,6.35727908,1573.0,1572.7,7.11971454]
["bitfinex","ETHUSD",1744785017172,6.35727908,1573.0,1572.7,7.11967161]
["bitfinex","ETHUSD",1744785017390,3.0,1573.1,1572.9,7.13604004]
["bitfinex","ETHUSD",1744785017918,0.7932,1573.0,1572.7,6.35842366]
["bitfinex","ETHUSD",1744785018211,7.15065902,1573.0,1572.7,12.78031538]
["bitfinex","ETHUSD",1744785018419,16.1873737,1573.1,1572.8,6.35804241]
["bitfinex","ETHUSD",1744785018575,6.35633895,1573.3,1573.0,6.35698952]
["bitfinex","ETHUSD",1744785018774,6.35650842,1573.2,1572.9,7.18718716]
["bitfinex","ETHUSD",1744785018989,6.35650842,1573.2,1572.9,13.5447533]
["bitfinex","ETHUSD",1744785019209,13.46353025,1573.3,1572.9,13.5447533]
["bitfinex","ETHUSD",1744785019406,10.81646156,1573.5,1573.1,6.35670105]
["bitfinex","ETHUSD",1744785019571,9.0018073,1573.5,1573.2,6.35636289]
["bitfinex","ETHUSD",1744785019772,14.87512427,1573.5,1573.2,6.35636289]
["bitfinex","ETHUSD",1744785019996,6.35577562,1573.4,1573.1,7.13000105]
["bitfinex","ETHUSD",1744785020186,6.35577562,1573.4,1573.1,0.7733]
["bitfinex","ETHUSD",1744785020599,6.35609245,1573.3,1573.1,0.7733]
["bitfinex","ETHUSD",1744785020806,12.71165999,1573.4,1573.1,7.13014665]
["bitfinex","ETHUSD",1744785021303,6.35627665,1573.3,1573.1,0.7733]
["bitfinex","ETHUSD",1744785021524,8.13297527,1573.4,1573.0,12.41026505]
["bitfinex","ETHUSD",1744785021728,8.13297527,1573.4,1573.0,18.76740022]
["bitfinex","ETHUSD",1744785021943,6.35607801,1573.3,1573.0,18.76740022]
["bitfinex","ETHUSD",1744785022528,8.13297527,1573.4,1573.1,6.35687446]
["bitfinex","ETHUSD",1744785022690,8.13297527,1573.4,1573.1,7.15354551]
["bitfinex","ETHUSD",1744785023489,6.35575532,1573.4,1573.1,7.15354551]
["bitfinex","ETHUSD",1744785024537,12.71158311,1573.4,1573.1,7.15354551]
["bitfinex","ETHUSD",1744785025754,6.35575532,1573.4,1573.1,7.15354551]
["bitfinex","ETHUSD",1744785026043,12.71169471,1573.4,1573.1,7.15354551]
["bitfinex","ETHUSD",1744785026239,6.35618385,1573.3,1573.1,0.7968]
["bitfinex","ETHUSD",1744785027950,0.131564,1573.2,1573.1,0.7968]
["bitfinex","ETHUSD",1744785029214,0.131564,1573.2,1573.1,2.75321121]
["bitfinex","ETHUSD",1744785029759,0.131564,1573.2,1573.1,9.11008617]
["bitfinex","ETHUSD",1744785029913,6.35578058,1573.4,1573.1,15.46696113]
["bitfinex","ETHUSD",1744785030112,0.13144366,1573.3,1573.1,7.15367496]
["bitfinex","ETHUSD",1744785030313,12.7115924,1573.4,1573.1,7.15367496]
["bitfinex","ETHUSD",1744785030556,0.13144366,1573.3,1573.1,7.15367496]
["bitfinex","ETHUSD",1744785030850,12.7115863,1573.4,1573.1,7.15355666]
["bitfinex","ETHUSD",1744785031005,0.13144366,1573.2,1573.1,0.7968]
["bitfinex","ETHUSD",1744785031210,6.35613501,1573.3,1573.1,0.7968]
["bitfinex","ETHUSD",1744785031436,0.13144366,1573.2,1573.1,0.7968]
["bitfinex","ETHUSD",1744785032558,0.13144366,1573.2,1573.1,9.11009552]
["bitfinex","ETHUSD",1744785032850,12.71164124,1573.4,1573.1,9.11009552]
["bitfinex","ETHUSD",1744785033159,12.71164124,1573.4,1573.1,7.15367496]
["bitfinex","ETHUSD",1744785033464,0.13144366,1573.3,1573.1,7.15367496]
["bitfinex","ETHUSD",1744785033961,12.71164124,1573.4,1573.1,7.15367496]
["bitfinex","ETHUSD",1744785034160,0.13144366,1573.3,1573.1,7.15367496]
["bitfinex","ETHUSD",1744785034665,0.13144366,1573.2,1573.1,13.57411395]
["bitfinex","ETHUSD",1744785034964,6.35456518,1573.7,1573.4,6.35550574]
["bitfinex","ETHUSD",1744785035258,6.48630369,1573.6,1573.4,0.7766]
["bitfinex","ETHUSD",1744785035459,0.13144366,1573.6,1573.4,7.13221745]
["bitfinex","ETHUSD",1744785035614,0.13144366,1573.6,1573.4,7.19569737]
["bitfinex","ETHUSD",1744785035818,0.13144366,1573.6,1573.5,7.13185897]
["bitfinex","ETHUSD",1744785036065,12.70761663,1573.9,1573.6,6.35470537]
["bitfinex","ETHUSD",1744785036260,6.35413516,1573.8,1573.5,9.72642098]
["bitfinex","ETHUSD",1744785037849,6.35413516,1573.8,1573.5,9.72635632]
["bitfinex","ETHUSD",1744785038560,6.35413516,1573.8,1573.5,9.78990058]
["bitfinex","ETHUSD",1744785039252,6.35413516,1573.8,1573.5,9.72635632]
["bitfinex","ETHUSD",1744785039459,0.7618,1573.8,1573.4,6.8283]
["bitfinex","ETHUSD",1744785039668,6.35502653,1573.6,1573.4,6.8283]
["bitfinex","ETHUSD",1744785040466,7.11595503,1573.8,1573.4,6.89185032]
["bitfinex","ETHUSD",1744785040821,7.1864774,1573.9,1573.5,6.35496185]
["bitfinex","ETHUSD",1744785040970,7.1864774,1573.9,1573.5,7.67328803]
["bitfinex","ETHUSD",1744785041325,6.3537774,1573.9,1573.6,7.11067807]
["bitfinex","ETHUSD",1744785041534,16.53945374,1574.0,1573.6,13.46540521]
["bitfinex","ETHUSD",1744785042079,10.18604299,1574.0,1573.7,6.35438293]
["bitfinex","ETHUSD",1744785042226,6.68462312,1574.1,1573.8,7.10992759]
["bitfinex","ETHUSD",1744785042429,6.68462312,1574.1,1573.8,14.18120211]
["bitfinex","ETHUSD",1744785042671,3.33177169,1574.1,1573.9,6.35358925]
["bitfinex","ETHUSD",1744785042970,0.13144366,1574.0,1573.9,6.35358925]
["bitfinex","ETHUSD",1744785043174,0.13144366,1574.0,1573.8,7.82727452]
["bitfinex","ETHUSD",1744785043683,0.13144366,1574.0,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785044331,0.13829908,1574.0,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785044530,6.35248237,1574.2,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785044729,0.13829908,1574.0,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785044953,6.35248237,1574.2,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785045153,0.13829908,1574.0,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785045355,6.35248237,1574.2,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785045569,0.13829908,1574.0,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785045766,6.35248237,1574.2,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785045969,0.13829908,1574.0,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785046170,12.70507064,1574.2,1573.9,7.13637126]
["bitfinex","ETHUSD",1744785046466,0.13829908,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744785046974,12.70507064,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1744785047186,0.13829908,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744785047392,6.352123,1574.3,1574.0,7.12085834]
["bitfinex","ETHUSD",1744785047602,6.352123,1574.3,1574.0,13.47396443]
["bitfinex","ETHUSD",1744785048201,0.48589092,1574.7,1574.2,6.35243298]
["bitfinex","ETHUSD",1744785048363,0.48589092,1574.7,1574.3,13.51353745]
["bitfinex","ETHUSD",1744785048364,6.83665273,1574.7,1574.3,13.51353745]
["bitfinex","ETHUSD",1744785048568,6.83665273,1574.7,1574.3,0.8097]
["bitfinex","ETHUSD",1744785048569,6.35109049,1574.6,1574.3,0.8097]
["bitfinex","ETHUSD",1744785048770,1.14410287,1574.8,1574.3,7.16143723]
["bitfinex","ETHUSD",1744785048969,6.35058413,1574.7,1574.4,6.35157117]
["bitfinex","ETHUSD",1744785049206,12.70114534,1574.7,1574.4,6.35157117]
["bitfinex","ETHUSD",1744785049352,6.35105428,1574.6,1574.3,2.12964372]
["bitfinex","ETHUSD",1744785049559,6.35126638,1574.5,1574.3,2.12964372]
["bitfinex","ETHUSD",1744785049779,6.35126638,1574.5,1574.3,0.8097]
["bitfinex","ETHUSD",1744785050050,6.35164411,1574.4,1574.1,13.15712876]
["bitfinex","ETHUSD",1744785050473,6.35164411,1574.4,1574.1,19.50985752]
["bitfinex","ETHUSD",1744785050672,6.35164411,1574.4,1574.1,13.15712876]
["bitfinex","ETHUSD",1744785051092,6.35164411,1574.4,1574.1,19.50983215]
["bitfinex","ETHUSD",1744785051601,12.70267122,1574.5,1574.1,19.50983215]
["bitfinex","ETHUSD",1744785051771,14.33837838,1574.5,1574.1,19.50983215]
["bitfinex","ETHUSD",1744785052257,14.33837838,1574.5,1574.2,6.35242169]
["bitfinex","ETHUSD",1744785052450,7.98698095,1574.5,1574.2,6.35242169]
["bitfinex","ETHUSD",1744785052682,14.33839716,1574.5,1574.2,6.35242169]
["bitfinex","ETHUSD",1744785052878,7.98698095,1574.5,1574.2,6.35232706]
["bitfinex","ETHUSD",1744785053204,14.33839806,1574.5,1574.2,6.35232706]
["bitfinex","ETHUSD",1744785053891,7.98698095,1574.5,1574.2,12.70463772]
["bitfinex","ETHUSD",1744785054088,7.98698095,1574.5,1574.2,12.70463591]
["bitfinex","ETHUSD",1744785054601,7.10901014,1574.6,1574.3,6.35202498]
["bitfinex","ETHUSD",1744785054802,7.10901014,1574.6,1574.3,12.7039164]
["bitfinex","ETHUSD",1744785055093,7.10901014,1574.6,1574.3,0.7954]
["bitfinex","ETHUSD",1744785055291,6.35091014,1574.6,1574.3,7.14725242]
["bitfinex","ETHUSD",1744785056262,13.18296466,1574.7,1574.3,13.499177]
["bitfinex","ETHUSD",1744785056663,6.35082122,1574.6,1574.3,7.14725242]
["bitfinex","ETHUSD",1744785057302,12.70188316,1574.6,1574.3,7.14725242]
["bitfinex","ETHUSD",1744785057792,0.15753318,1574.5,1574.3,7.14725242]
["bitfinex","ETHUSD",1744785059912,6.50876063,1574.5,1574.3,0.7954]
["bitfinex","ETHUSD",1744785060499,6.50876063,1574.5,1574.1,6.038]
["bitfinex","ETHUSD",1744785060500,6.35221023,1574.3,1574.1,6.038]
["bitfinex","ETHUSD",1744785060702,6.35243298,1574.2,1574.1,6.038]
["bitfinex","ETHUSD",1744785060878,6.35298452,1574.1,1573.9,0.8108]
["bitfinex","ETHUSD",1744785061072,6.35404752,1573.8,1573.7,0.8183]
["bitfinex","ETHUSD",1744785061287,6.35404752,1573.8,1573.5,6.8423]
["bitfinex","ETHUSD",1744785061500,0.16341977,1573.8,1573.5,14.51707205]
["bitfinex","ETHUSD",1744785061700,0.7721,1573.9,1573.5,14.51707205]
["bitfinex","ETHUSD",1744785062115,12.86889384,1573.8,1573.5,14.51707205]
["bitfinex","ETHUSD",1744785062478,6.35537385,1573.5,1573.3,50.3711]
["bitfinex","ETHUSD",1744785062702,6.51465625,1573.8,1573.3,56.3951]
["bitfinex","ETHUSD",1744785062703,6.35445129,1573.7,1573.3,56.3951]
["bitfinex","ETHUSD",1744785062898,0.15669095,1573.4,1573.3,62.75116256]
["bitfinex","ETHUSD",1744785063105,12.70907622,1573.7,1573.3,69.10708401]
["bitfinex","ETHUSD",1744785063325,0.15669095,1573.6,1573.4,6.1449596]
["bitfinex","ETHUSD",1744785063616,0.15669095,1573.6,1573.3,55.596]
["bitfinex","ETHUSD",1744785063617,6.35566289,1573.4,1573.3,55.596]
["bitfinex","ETHUSD",1744785063776,7.34233799,1573.6,1573.3,55.596]
["bitfinex","ETHUSD",1744785063971,7.18564704,1573.6,1573.3,55.596]
["bitfinex","ETHUSD",1744785064207,0.15669095,1573.5,1573.3,55.596]
["bitfinex","ETHUSD",1744785064421,12.86766342,1573.5,1573.3,55.596]
["bitfinex","ETHUSD",1744785064580,6.51212428,1573.5,1573.3,55.596]
["bitfinex","ETHUSD",1744785064779,0.15669095,1573.5,1573.3,59.08484838]
["bitfinex","ETHUSD",1744785064994,0.15669095,1573.5,1573.3,65.44089341]
["bitfinex","ETHUSD",1744785066412,0.15669095,1573.5,1573.3,59.08484838]
["bitfinex","ETHUSD",1744785066611,6.51206949,1573.5,1573.3,55.596]
["bitfinex","ETHUSD",1744785066792,0.15669095,1573.5,1573.3,61.95199868]
["bitfinex","ETHUSD",1744785068104,0.15669095,1573.5,1573.3,68.30794082]
["bitfinex","ETHUSD",1744785068410,0.15669095,1573.5,1573.3,61.95194214]
["bitfinex","ETHUSD",1744785068614,0.15669095,1573.5,1573.4,0.83825382]
["bitfinex","ETHUSD",1744785068813,0.15669095,1573.5,1573.4,16.35157631]
["bitfinex","ETHUSD",1744785069021,6.35284092,1574.1,1573.8,6.35374167]
["bitfinex","ETHUSD",1744785069182,6.35284092,1574.1,1573.8,7.15674167]
["bitfinex","ETHUSD",1744785069517,0.13000266,1574.0,1573.8,7.15674167]
["bitfinex","ETHUSD",1744785070611,6.48325924,1574.0,1573.8,0.803]
["bitfinex","ETHUSD",1744785072412,12.8366816,1574.0,1573.8,0.803]
["bitfinex","ETHUSD",1744785072719,6.48325924,1574.0,1573.8,0.803]
["bitfinex","ETHUSD",1744785073785,0.7782,1573.9,1573.7,6.026]
["bitfinex","ETHUSD",1744785073992,0.9125332,1573.9,1573.7,6.026]
["bitfinex","ETHUSD",1744785074285,6.35404752,1573.8,1573.7,6.026]
["bitfinex","ETHUSD",1744785074680,6.48838072,1573.8,1573.7,6.026]
["bitfinex","ETHUSD",1744785074908,0.1343332,1573.8,1573.7,6.026]
["bitfinex","ETHUSD",1744785075113,13.4862026,1573.9,1573.7,6.026]
["bitfinex","ETHUSD",1744785075523,0.1343332,1573.8,1573.7,6.026]
["bitfinex","ETHUSD",1744785075819,13.4862026,1573.9,1573.7,6.026]
["bitfinex","ETHUSD",1744785076007,0.1343332,1573.8,1573.7,6.026]
["bitfinex","ETHUSD",1744785076314,7.8504343,1573.8,1573.4,12.38146269]
["bitfinex","ETHUSD",1744785076621,12.70964058,1573.7,1573.3,69.11783097]
["bitfinex","ETHUSD",1744785076822,6.48661308,1573.7,1573.4,6.35561226]
["bitfinex","ETHUSD",1744785076989,0.1318073,1573.7,1573.4,6.35553428]
["bitfinex","ETHUSD",1744785077196,0.1318073,1573.7,1573.4,6.41908457]
["bitfinex","ETHUSD",1744785077398,6.48638114,1573.7,1573.4,12.50049388]
["bitfinex","ETHUSD",1744785077721,6.48638114,1573.7,1573.4,18.85601189]
["bitfinex","ETHUSD",1744785078531,6.48638114,1573.7,1573.4,12.50047761]
["bitfinex","ETHUSD",1744785078724,6.46775015,1573.7,1573.4,12.50047761]
["bitfinex","ETHUSD",1744785079024,0.11317631,1573.7,1573.5,6.35524789]
["bitfinex","ETHUSD",1744785079326,0.11317631,1573.7,1573.4,18.85600187]
["bitfinex","ETHUSD",1744785079527,0.11317631,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744785079832,7.43426989,1574.3,1573.9,0.7675]
["bitfinex","ETHUSD",1744785079999,7.43426989,1574.3,1574.0,6.35318911]
["bitfinex","ETHUSD",1744785080194,0.1308564,1574.2,1574.0,6.35318911]
["bitfinex","ETHUSD",1744785080523,12.83599991,1574.2,1573.9,6.35352993]
["bitfinex","ETHUSD",1744785080705,14.22781216,1574.2,1573.9,6.35352993]
["bitfinex","ETHUSD",1744785081629,7.8751461,1574.2,1573.9,6.35352993]
["bitfinex","ETHUSD",1744785082529,14.22773683,1574.2,1573.9,6.35352993]
["bitfinex","ETHUSD",1744785082726,6.35340078,1574.0,1573.8,6.026]
["bitfinex","ETHUSD",1744785082928,7.17590078,1574.0,1573.8,6.026]
["bitfinex","ETHUSD",1744785083132,9.02312878,1574.0,1573.6,18.73548873]
["bitfinex","ETHUSD",1744785083426,10.74431535,1574.2,1573.6,18.73548873]
["bitfinex","ETHUSD",1744785083427,0.13266083,1573.9,1573.7,6.35428894]
["bitfinex","ETHUSD",1744785083628,7.155209,1574.1,1573.8,6.3539068]
["bitfinex","ETHUSD",1744785083827,13.50822745,1574.1,1573.8,6.3539068]
["bitfinex","ETHUSD",1744785084021,13.50822745,1574.1,1573.7,12.70873426]
["bitfinex","ETHUSD",1744785084201,6.65900042,1573.9,1573.5,0.7743]
["bitfinex","ETHUSD",1744785084406,6.35465972,1573.7,1573.4,6.3555172]
["bitfinex","ETHUSD",1744785084605,6.35465972,1573.7,1573.4,12.7110719]
["bitfinex","ETHUSD",1744785085608,12.70840294,1573.8,1573.5,6.35525575]
["bitfinex","ETHUSD",1744785085825,6.35416455,1573.8,1573.5,6.35525575]
["bitfinex","ETHUSD",1744785086237,10.44809685,1573.9,1573.5,7.62621369]
["bitfinex","ETHUSD",1744785086440,0.13410412,1573.7,1573.6,13.49589404]
["bitfinex","ETHUSD",1744785086743,12.7068715,1574.0,1573.7,6.35433685]
["bitfinex","ETHUSD",1744785087035,12.70747939,1573.9,1573.6,7.1414446]
["bitfinex","ETHUSD",1744785087240,6.35366273,1573.9,1573.6,7.14144298]
["bitfinex","ETHUSD",1744785087438,6.35366273,1573.9,1573.6,8.49110546]
["bitfinex","ETHUSD",1744785087738,12.70746109,1573.9,1573.6,8.49110546]
["bitfinex","ETHUSD",1744785087944,6.35366273,1573.9,1573.6,8.49109181]
["bitfinex","ETHUSD",1744785089040,12.70746932,1573.9,1573.6,8.49109181]
["bitfinex","ETHUSD",1744785089242,12.70755982,1573.9,1573.6,8.49109181]
["bitfinex","ETHUSD",1744785090720,12.70755982,1573.9,1573.6,2.13636248]
["bitfinex","ETHUSD",1744785090922,6.35366273,1573.9,1573.6,2.13636248]
["bitfinex","ETHUSD",1744785091742,6.35418399,1573.8,1573.6,2.13636248]
["bitfinex","ETHUSD",1744785092443,12.70750793,1573.9,1573.6,8.49115033]
["bitfinex","ETHUSD",1744785093361,6.35404935,1573.8,1573.6,2.13636248]
["bitfinex","ETHUSD",1744785093524,6.35364725,1573.9,1573.6,8.49121024]
["bitfinex","ETHUSD",1744785093846,12.70743199,1573.9,1573.6,8.49121024]
["bitfinex","ETHUSD",1744785094354,6.35410492,1573.8,1573.6,2.13636248]
["bitfinex","ETHUSD",1744785094514,6.35410492,1573.8,1573.6,0.7867]
["bitfinex","ETHUSD",1744785095347,12.70758278,1573.9,1573.6,0.7867]
["bitfinex","ETHUSD",1744785095746,6.35374142,1573.9,1573.6,7.14146847]
["bitfinex","ETHUSD",1744785095946,6.35332315,1574.0,1573.7,0.06354396]
["bitfinex","ETHUSD",1744785096124,12.70670382,1574.0,1573.6,13.49625158]
["bitfinex","ETHUSD",1744785096443,0.7504,1573.9,1573.6,1.95112516]
["bitfinex","ETHUSD",1744785096623,0.7504,1573.9,1573.5,13.13140207]
["bitfinex","ETHUSD",1744785096820,6.35433426,1573.8,1573.5,13.13140207]
["bitfinex","ETHUSD",1744785097024,6.35433426,1573.8,1573.5,19.48655643]
["bitfinex","ETHUSD",1744785097548,6.35433426,1573.8,1573.5,6.7762]
["bitfinex","ETHUSD",1744785097854,6.3548551,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785099248,7.16567292,1573.7,1573.5,6.015]
["bitfinex","ETHUSD",1744785099856,13.52029485,1573.7,1573.5,6.015]
["bitfinex","ETHUSD",1744785100158,6.35457292,1573.7,1573.5,6.015]
["bitfinex","ETHUSD",1744785101358,6.3548551,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785102423,12.70922502,1573.7,1573.5,6.015]
["bitfinex","ETHUSD",1744785102947,0.12941268,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785105060,6.48426778,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785108250,0.12941268,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785108450,0.12941268,1573.6,1573.5,8.04501417]
["bitfinex","ETHUSD",1744785108654,6.35411934,1573.8,1573.5,14.40027314]
["bitfinex","ETHUSD",1744785108847,0.12917205,1573.6,1573.5,14.40027314]
["bitfinex","ETHUSD",1744785109053,12.70835889,1573.8,1573.5,14.40027314]
["bitfinex","ETHUSD",1744785109268,0.12917205,1573.6,1573.5,14.40027314]
["bitfinex","ETHUSD",1744785109561,12.70835889,1573.8,1573.5,14.40027314]
["bitfinex","ETHUSD",1744785110065,0.12917205,1573.7,1573.5,14.40027314]
["bitfinex","ETHUSD",1744785110570,6.48370072,1573.7,1573.5,8.04501417]
["bitfinex","ETHUSD",1744785110775,12.83838222,1573.7,1573.5,6.8016]
["bitfinex","ETHUSD",1744785111537,6.48370072,1573.7,1573.5,6.015]
["bitfinex","ETHUSD",1744785112370,12.83835747,1573.7,1573.5,6.015]
["bitfinex","ETHUSD",1744785112667,6.3548551,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785112831,6.48426778,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785113960,7.27296778,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785114767,6.48426778,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785115467,0.12941268,1573.6,1573.5,6.015]
["bitfinex","ETHUSD",1744785115887,0.12941268,1573.6,1573.5,14.41686799]
["bitfinex","ETHUSD",1744785116071,0.8267,1574.0,1573.7,0.8243]
["bitfinex","ETHUSD",1744785116240,6.35288113,1574.1,1573.8,12.70781385]
["bitfinex","ETHUSD",1744785116567,6.35354051,1574.0,1573.7,7.17859999]
["bitfinex","ETHUSD",1744785116769,12.70696568,1574.0,1573.7,7.17859999]
["bitfinex","ETHUSD",1744785116966,12.70696568,1574.0,1573.8,0.71786]
["bitfinex","ETHUSD",1744785117142,6.35342517,1574.0,1573.8,0.71786]
["bitfinex","ETHUSD",1744785117346,6.35294482,1574.1,1573.8,13.42559219]
["bitfinex","ETHUSD",1744785117569,6.35294482,1574.1,1573.8,7.07165767]
["bitfinex","ETHUSD",1744785118064,6.35253858,1574.2,1573.9,0.86613492]
["bitfinex","ETHUSD",1744785118271,0.1273672,1574.0,1573.9,13.57303121]
["bitfinex","ETHUSD",1744785118572,6.3520529,1574.3,1574.0,6.35319347]
["bitfinex","ETHUSD",1744785118740,7.13110281,1574.6,1574.3,7.15448324]
["bitfinex","ETHUSD",1744785119090,6.68211113,1574.7,1574.4,6.3516026]
["bitfinex","ETHUSD",1744785119235,7.13016803,1574.8,1574.3,13.16948324]
["bitfinex","ETHUSD",1744785119441,6.35055045,1574.7,1574.3,21.47354398]
["bitfinex","ETHUSD",1744785120183,13.4805182,1574.8,1574.4,6.35158376]
["bitfinex","ETHUSD",1744785120343,6.35048285,1574.7,1574.4,6.35158376]
["bitfinex","ETHUSD",1744785121042,7.13016803,1574.8,1574.4,12.76659908]
["bitfinex","ETHUSD",1744785121281,7.13016803,1574.8,1574.4,14.85672681]
["bitfinex","ETHUSD",1744785121488,7.13016803,1574.8,1574.5,6.35122027]
["bitfinex","ETHUSD",1744785121681,13.9540697,1574.8,1574.4,8.50511163]
["bitfinex","ETHUSD",1744785122219,13.9540697,1574.8,1574.4,14.85660148]
["bitfinex","ETHUSD",1744785122969,7.60384973,1574.8,1574.5,6.35119975]
["bitfinex","ETHUSD",1744785123477,13.95413424,1574.8,1574.4,8.50511163]
["bitfinex","ETHUSD",1744785123688,6.35054572,1574.7,1574.4,8.50511163]
["bitfinex","ETHUSD",1744785124098,6.35054572,1574.7,1574.5,0.85051116]
["bitfinex","ETHUSD",1744785124298,7.60384973,1574.8,1574.5,0.85051116]
["bitfinex","ETHUSD",1744785124299,13.95404026,1574.8,1574.5,0.85051116]
["bitfinex","ETHUSD",1744785124800,12.70115537,1574.7,1574.5,0.85051116]
["bitfinex","ETHUSD",1744785124976,12.70115537,1574.7,1574.4,2.1536381]
["bitfinex","ETHUSD",1744785125302,3.36998212,1574.8,1574.3,6.015]
["bitfinex","ETHUSD",1744785125472,6.35155814,1574.5,1574.3,6.015]
["bitfinex","ETHUSD",1744785125679,12.70315635,1574.5,1574.3,6.015]
["bitfinex","ETHUSD",1744785125884,12.70283521,1574.5,1574.3,6.015]
["bitfinex","ETHUSD",1744785126383,6.35162601,1574.4,1574.3,6.015]
["bitfinex","ETHUSD",1744785126567,6.35141436,1574.5,1574.3,6.015]
["bitfinex","ETHUSD",1744785126765,12.70286864,1574.5,1574.3,6.015]
["bitfinex","ETHUSD",1744785127304,6.35141436,1574.5,1574.3,6.015]
["bitfinex","ETHUSD",1744785128671,12.70289474,1574.5,1574.3,6.015]
["bitfinex","ETHUSD",1744785129739,3.0,1574.6,1574.3,13.75413998]
["bitfinex","ETHUSD",1744785130013,12.7002347,1574.8,1574.5,6.35101061]
["bitfinex","ETHUSD",1744785130173,6.35056947,1574.7,1574.4,6.35150296]
["bitfinex","ETHUSD",1744785130369,6.35056947,1574.7,1574.4,12.70296754]
["bitfinex","ETHUSD",1744785130614,6.35056947,1574.7,1574.5,1.27029675]
["bitfinex","ETHUSD",1744785130814,6.35056947,1574.7,1574.4,12.7029313]
["bitfinex","ETHUSD",1744785131613,6.35041873,1574.7,1574.4,12.70296347]
["bitfinex","ETHUSD",1744785132919,0.14793218,1574.6,1574.4,12.70296347]
["bitfinex","ETHUSD",1744785134810,0.14793218,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744785135314,1.15875757,1574.9,1574.6,0.8301]
["bitfinex","ETHUSD",1744785135512,15.87198451,1575.0,1574.7,6.35027992]
["bitfinex","ETHUSD",1744785135683,6.5225873,1575.0,1574.8,0.63502799]
["bitfinex","ETHUSD",1744785136326,0.1732662,1575.0,1574.9,0.8147]
["bitfinex","ETHUSD",1744785136480,12.87223121,1575.0,1574.7,13.16704275]
["bitfinex","ETHUSD",1744785136685,6.34963929,1574.9,1574.7,6.8167]
["bitfinex","ETHUSD",1744785136928,6.34963929,1574.9,1574.7,8.13344342]
["bitfinex","ETHUSD",1744785137526,13.70235297,1575.0,1574.7,14.48383254]
["bitfinex","ETHUSD",1744785137735,7.35293042,1575.0,1574.7,14.48383254]
["bitfinex","ETHUSD",1744785138032,7.35293042,1575.0,1574.7,20.83414354]
["bitfinex","ETHUSD",1744785138233,7.35293042,1575.0,1574.7,14.48375442]
["bitfinex","ETHUSD",1744785138387,6.52263042,1575.0,1574.8,1.44837544]
["bitfinex","ETHUSD",1744785139132,0.1732662,1575.0,1574.8,1.44837544]
["bitfinex","ETHUSD",1744785139540,0.1732662,1575.0,1574.8,1.51186923]
["bitfinex","ETHUSD",1744785139690,0.1732662,1575.0,1574.8,1.44837544]
["bitfinex","ETHUSD",1744785141615,0.1732662,1575.0,1574.8,7.79823183]
["bitfinex","ETHUSD",1744785141917,0.1732662,1575.0,1574.9,7.94793267]
["bitfinex","ETHUSD",1744785142889,0.1732662,1575.0,1574.9,11.01140566]
["bitfinex","ETHUSD",1744785143319,0.1732662,1575.0,1574.9,10.94793267]
["bitfinex","ETHUSD",1744785147992,0.1732662,1575.0,1574.9,7.94793267]
["bitfinex","ETHUSD",1744785148535,0.34162109,1575.0,1574.9,14.01141452]
["bitfinex","ETHUSD",1744785148701,0.34162109,1575.0,1574.9,13.94793267]
["bitfinex","ETHUSD",1744785148898,0.1732662,1575.0,1574.9,13.94793267]
["bitfinex","ETHUSD",1744785149301,0.1732662,1575.0,1574.9,13.12943267]
["bitfinex","ETHUSD",1744785149491,0.1732662,1575.0,1574.9,0.77982318]
["bitfinex","ETHUSD",1744785149696,0.34078057,1575.0,1574.9,0.77982318]
["bitfinex","ETHUSD",1744785149897,0.34078057,1575.0,1574.8,14.57568697]
["bitfinex","ETHUSD",1744785150333,0.1732662,1575.0,1574.8,13.78718697]
["bitfinex","ETHUSD",1744785150533,6.51705517,1574.9,1574.7,55.527]
["bitfinex","ETHUSD",1744785150730,6.51705517,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785151233,6.34966087,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785151736,0.16619341,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785152103,6.34966087,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785152317,0.16619341,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785152646,6.34966087,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785152846,0.16234957,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785153341,6.34966087,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785153508,0.16234957,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785153843,6.34966087,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785154153,0.16234957,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785154445,6.34966087,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785154742,0.16234957,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785155142,6.34966087,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785155348,0.16234957,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785155645,6.34966087,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785155832,7.92392836,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785156147,7.28896227,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785156915,0.16234957,1574.8,1574.7,13.16541595]
["bitfinex","ETHUSD",1744785157111,0.16234957,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785157348,12.69953044,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785157548,12.69956544,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785157735,0.16222942,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785158050,6.349722,1574.9,1574.7,5.989]
["bitfinex","ETHUSD",1744785158252,0.16222942,1574.8,1574.7,5.989]
["bitfinex","ETHUSD",1744785158456,0.16222942,1574.8,1574.7,12.33941595]
["bitfinex","ETHUSD",1744785158656,0.64707769,1575.0,1574.8,6.34985812]
["bitfinex","ETHUSD",1744785158956,0.1732662,1575.0,1574.8,12.69974917]
["bitfinex","ETHUSD",1744785159456,0.1732662,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785159652,0.1732662,1575.0,1574.9,6.41309614]
["bitfinex","ETHUSD",1744785159873,0.1732662,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785160164,0.1732662,1575.0,1574.9,8.33646732]
["bitfinex","ETHUSD",1744785160373,0.1732662,1575.0,1574.9,8.399954]
["bitfinex","ETHUSD",1744785161260,0.1732662,1575.0,1574.9,8.39995085]
["bitfinex","ETHUSD",1744785162466,0.1732662,1575.0,1574.9,8.33646732]
["bitfinex","ETHUSD",1744785162971,0.33165272,1575.0,1574.9,8.3999508]
["bitfinex","ETHUSD",1744785163175,0.33165272,1575.0,1574.9,8.33646732]
["bitfinex","ETHUSD",1744785163362,0.33165272,1575.0,1574.9,8.39995095]
["bitfinex","ETHUSD",1744785163562,0.33165272,1575.0,1574.9,8.33646732]
["bitfinex","ETHUSD",1744785165477,0.33165272,1575.0,1574.9,8.39995104]
["bitfinex","ETHUSD",1744785165676,0.33165272,1575.0,1574.9,8.33646732]
["bitfinex","ETHUSD",1744785166677,0.33165272,1575.0,1574.9,8.399951]
["bitfinex","ETHUSD",1744785167481,0.33165272,1575.0,1574.9,14.32546732]
["bitfinex","ETHUSD",1744785177089,0.33165272,1575.0,1574.9,15.15496732]
["bitfinex","ETHUSD",1744785188181,0.1732662,1575.0,1574.9,15.15496732]
["bitfinex","ETHUSD",1744785188386,0.33477589,1575.0,1574.9,15.15496732]
["bitfinex","ETHUSD",1744785189109,0.1732662,1575.0,1574.9,15.15496732]
["bitfinex","ETHUSD",1744785189770,0.1732662,1575.0,1574.9,21.05126774]
["bitfinex","ETHUSD",1744785190178,0.1732662,1575.0,1574.9,18.15496732]
["bitfinex","ETHUSD",1744785191222,1e-08,1575.4,1575.3,6.8979972]
["bitfinex","ETHUSD",1744785191514,0.7528,1576.0,1575.8,6.3458081]
["bitfinex","ETHUSD",1744785191669,0.7528,1576.0,1575.8,5.979]
["bitfinex","ETHUSD",1744785192074,6.34522364,1576.0,1575.8,5.979]
["bitfinex","ETHUSD",1744785192309,0.7553,1575.9,1575.8,5.979]
["bitfinex","ETHUSD",1744785192519,0.7553,1575.9,1575.6,6.34675961]
["bitfinex","ETHUSD",1744785192672,0.7553,1575.9,1575.6,12.32575961]
["bitfinex","ETHUSD",1744785192876,0.16059687,1575.8,1575.6,12.32575961]
["bitfinex","ETHUSD",1744785193108,7.10102626,1575.9,1575.6,12.32575961]
["bitfinex","ETHUSD",1744785193290,0.16059687,1575.7,1575.6,18.67239075]
["bitfinex","ETHUSD",1744785193523,0.7553,1575.9,1575.6,18.67239075]
["bitfinex","ETHUSD",1744785193696,0.16059687,1575.7,1575.6,18.67239075]
["bitfinex","ETHUSD",1744785194015,0.7553,1575.9,1575.7,6.34638567]
["bitfinex","ETHUSD",1744785194178,0.7553,1575.9,1575.6,12.32563114]
["bitfinex","ETHUSD",1744785194179,0.7553,1575.9,1575.6,18.67227051]
["bitfinex","ETHUSD",1744785194511,0.7553,1575.9,1575.6,12.32563114]
["bitfinex","ETHUSD",1744785194818,0.7553,1575.9,1575.6,18.67227993]
["bitfinex","ETHUSD",1744785195034,1.46535236,1575.9,1575.7,6.34633206]
["bitfinex","ETHUSD",1744785196701,7.81096072,1575.9,1575.6,18.67228183]
["bitfinex","ETHUSD",1744785196900,7.81096072,1575.9,1575.6,12.32563114]
["bitfinex","ETHUSD",1744785197110,0.7888,1575.7,1575.6,5.979]
["bitfinex","ETHUSD",1744785197329,10.03155423,1575.7,1575.4,12.32546735]
["bitfinex","ETHUSD",1744785198416,3.68510042,1575.7,1575.4,18.67292326]
["bitfinex","ETHUSD",1744785198622,3.68510042,1575.7,1575.5,12.69418099]
["bitfinex","ETHUSD",1744785198623,0.7888,1575.7,1575.5,12.69418099]
["bitfinex","ETHUSD",1744785199234,0.7888,1575.7,1575.4,5.978]
["bitfinex","ETHUSD",1744785199521,7.84874657,1575.7,1575.4,5.978]
["bitfinex","ETHUSD",1744785200242,0.7676,1575.6,1575.4,5.978]
["bitfinex","ETHUSD",1744785200408,7.11479136,1575.5,1575.4,5.978]
["bitfinex","ETHUSD",1744785200595,0.7676,1575.3,1575.1,5.977]
["bitfinex","ETHUSD",1744785201229,6.3484002,1575.2,1575.1,5.977]
["bitfinex","ETHUSD",1744785201522,6.50911831,1575.2,1574.9,6.34959733]
["bitfinex","ETHUSD",1744785202419,0.16071811,1575.2,1574.9,12.69897404]
["bitfinex","ETHUSD",1744785202599,0.16071811,1575.2,1574.9,6.3494839]
["bitfinex","ETHUSD",1744785202803,0.16071811,1575.2,1574.9,6.34945391]
["bitfinex","ETHUSD",1744785203005,6.5091763,1575.2,1574.9,6.34945391]
["bitfinex","ETHUSD",1744785204399,6.5091763,1575.2,1574.8,12.32693055]
["bitfinex","ETHUSD",1744785204400,0.7501,1575.1,1574.8,12.32693055]
["bitfinex","ETHUSD",1744785204596,6.34922096,1575.0,1574.8,5.977]
["bitfinex","ETHUSD",1744785205015,0.15651612,1574.9,1574.8,5.977]
["bitfinex","ETHUSD",1744785205400,0.15651612,1574.9,1574.6,50.3021]
["bitfinex","ETHUSD",1744785205401,7.28962561,1574.9,1574.6,55.86081814]
["bitfinex","ETHUSD",1744785205602,6.35024556,1574.8,1574.6,55.488]
["bitfinex","ETHUSD",1744785206031,0.15579559,1574.7,1574.6,55.488]
["bitfinex","ETHUSD",1744785206224,7.28971154,1574.7,1574.6,55.488]
["bitfinex","ETHUSD",1744785206434,13.64034921,1574.7,1574.3,14.0749961]
["bitfinex","ETHUSD",1744785206630,13.64034921,1574.7,1574.1,9.24910364]
["bitfinex","ETHUSD",1744785206631,12.70216519,1574.6,1574.4,5.978]
["bitfinex","ETHUSD",1744785206805,0.8305,1574.5,1574.1,12.33075206]
["bitfinex","ETHUSD",1744785207013,0.8305,1574.5,1574.1,5.978]
["bitfinex","ETHUSD",1744785207296,0.8305,1574.5,1574.2,6.41567246]
["bitfinex","ETHUSD",1744785207297,0.15303305,1574.4,1574.2,6.41567246]
["bitfinex","ETHUSD",1744785207525,0.15303305,1574.4,1574.2,12.70446268]
["bitfinex","ETHUSD",1744785208136,0.15303305,1574.4,1574.2,6.3521532]
["bitfinex","ETHUSD",1744785209005,0.15303305,1574.4,1574.2,12.70445966]
["bitfinex","ETHUSD",1744785209331,0.15303305,1574.4,1574.3,6.41554362]
["bitfinex","ETHUSD",1744785209507,3.0,1574.8,1574.5,6.35093947]
["bitfinex","ETHUSD",1744785209707,7.88814291,1574.9,1574.5,6.41444388]
["bitfinex","ETHUSD",1744785210032,7.88814291,1574.9,1574.6,6.35075245]
["bitfinex","ETHUSD",1744785210033,1.53846256,1574.9,1574.6,6.35075245]
["bitfinex","ETHUSD",1744785210235,9.95653595,1575.7,1574.7,6.35025121]
["bitfinex","ETHUSD",1744785210236,7.15840313,1575.1,1574.7,6.35025121]
["bitfinex","ETHUSD",1744785210423,13.50741516,1575.1,1574.8,6.34996789]
["bitfinex","ETHUSD",1744785210933,13.50741516,1575.1,1574.7,12.70053362]
["bitfinex","ETHUSD",1744785211127,6.34920994,1575.0,1574.7,6.35025121]
["bitfinex","ETHUSD",1744785211437,6.34920994,1575.0,1574.7,7.62034825]
["bitfinex","ETHUSD",1744785212007,6.34920994,1575.0,1574.7,1.27009704]
["bitfinex","ETHUSD",1744785212643,6.34207283,1575.0,1574.7,1.27009704]
["bitfinex","ETHUSD",1744785212939,6.34207283,1575.0,1574.7,13.9708822]
["bitfinex","ETHUSD",1744785213142,6.34207283,1575.0,1574.7,7.62037525]
["bitfinex","ETHUSD",1744785213444,7.15840315,1575.1,1574.8,6.34997162]
["bitfinex","ETHUSD",1744785214135,12.69883054,1575.0,1574.6,12.7014142]
["bitfinex","ETHUSD",1744785214645,6.34925283,1575.0,1574.6,12.7014142]
["bitfinex","ETHUSD",1744785214845,6.34925283,1575.0,1574.7,6.35037495]
["bitfinex","ETHUSD",1744785215637,6.34925283,1575.0,1574.7,12.70064305]
["bitfinex","ETHUSD",1744785215938,6.34925283,1575.0,1574.7,7.62033241]
["bitfinex","ETHUSD",1744785216238,12.6988135,1575.0,1574.7,1.27006431]
["bitfinex","ETHUSD",1744785216642,6.34925283,1575.0,1574.7,7.62043591]
["bitfinex","ETHUSD",1744785217866,0.8095,1575.1,1574.8,0.767]
["bitfinex","ETHUSD",1744785218016,13.52071526,1575.2,1574.9,6.34947235]
["bitfinex","ETHUSD",1744785218561,6.34851199,1575.2,1574.9,20.07907632]
["bitfinex","ETHUSD",1744785218767,6.34851199,1575.2,1574.9,20.01558756]
["bitfinex","ETHUSD",1744785219257,10.06757156,1575.4,1575.1,6.34877267]
["bitfinex","ETHUSD",1744785219460,6.34801243,1575.3,1575.0,6.34903961]
["bitfinex","ETHUSD",1744785219765,6.34801243,1575.3,1575.0,8.4140418]
["bitfinex","ETHUSD",1744785219953,6.34801243,1575.3,1575.0,14.76312684]
["bitfinex","ETHUSD",1744785220129,6.34801243,1575.3,1575.0,14.69964293]
["bitfinex","ETHUSD",1744785220452,6.34801243,1575.3,1575.0,8.35055789]
["bitfinex","ETHUSD",1744785220655,6.34801243,1575.3,1575.0,8.4140418]
["bitfinex","ETHUSD",1744785220857,6.3486793,1575.2,1575.0,2.00151828]
["bitfinex","ETHUSD",1744785221732,12.69628667,1575.3,1575.0,2.00151828]
["bitfinex","ETHUSD",1744785221927,6.34920634,1575.0,1574.9,5.97]
["bitfinex","ETHUSD",1744785222159,12.69952417,1574.9,1574.5,12.32110915]
["bitfinex","ETHUSD",1744785222340,6.35022553,1574.8,1574.5,12.32110915]
["bitfinex","ETHUSD",1744785222734,6.35022553,1574.8,1574.5,18.67220187]
["bitfinex","ETHUSD",1744785222958,0.13961864,1574.7,1574.5,18.67220187]
["bitfinex","ETHUSD",1744785223260,0.13961864,1574.7,1574.5,20.61773206]
["bitfinex","ETHUSD",1744785223655,0.13961864,1574.7,1574.6,6.41432055]
["bitfinex","ETHUSD",1744785223961,12.6994709,1574.9,1574.6,6.41432055]
["bitfinex","ETHUSD",1744785224171,0.13709485,1574.7,1574.6,6.41432055]
["bitfinex","ETHUSD",1744785224380,0.7813,1575.0,1574.8,6.34997767]
["bitfinex","ETHUSD",1744785224586,0.7813,1575.0,1574.7,13.46785043]
["bitfinex","ETHUSD",1744785224880,0.13541195,1574.9,1574.7,13.46785043]
["bitfinex","ETHUSD",1744785225038,0.13541195,1574.9,1574.7,13.46792288]
["bitfinex","ETHUSD",1744785225238,0.13541195,1574.9,1574.7,7.11761723]
["bitfinex","ETHUSD",1744785225783,0.13541195,1574.9,1574.7,0.7674]
["bitfinex","ETHUSD",1744785226479,0.13541195,1574.9,1574.6,13.5066917]
["bitfinex","ETHUSD",1744785226640,6.48502793,1574.9,1574.6,9.2981288]
["bitfinex","ETHUSD",1744785226981,6.48502793,1574.9,1574.6,15.64881842]
["bitfinex","ETHUSD",1744785227757,6.35001389,1574.8,1574.5,13.14770642]
["bitfinex","ETHUSD",1744785227957,6.35001389,1574.8,1574.5,19.49878834]
["bitfinex","ETHUSD",1744785228155,0.13637364,1574.7,1574.5,19.49878834]
["bitfinex","ETHUSD",1744785229239,0.13637364,1574.7,1574.5,13.14768192]
["bitfinex","ETHUSD",1744785229438,6.35001389,1574.8,1574.5,19.49879514]
["bitfinex","ETHUSD",1744785229673,0.1357726,1574.7,1574.5,15.09756143]
["bitfinex","ETHUSD",1744785229855,6.48619573,1574.7,1574.5,7.91987951]
["bitfinex","ETHUSD",1744785230049,13.51203182,1574.8,1574.5,12.32121629]
["bitfinex","ETHUSD",1744785230250,0.1357726,1574.7,1574.5,12.32121629]
["bitfinex","ETHUSD",1744785231874,0.1357726,1574.7,1574.5,12.32109452]
["bitfinex","ETHUSD",1744785233370,0.1357726,1574.7,1574.5,5.97]
["bitfinex","ETHUSD",1744785233544,6.35081925,1574.6,1574.5,5.97]
["bitfinex","ETHUSD",1744785233739,6.35081925,1574.6,1574.3,7.15010233]
["bitfinex","ETHUSD",1744785234042,0.1357726,1574.5,1574.3,7.15010233]
["bitfinex","ETHUSD",1744785234246,0.1357726,1574.5,1574.3,11.38995725]
["bitfinex","ETHUSD",1744785234456,6.35052447,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1744785234779,0.1357726,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1744785234986,0.1357726,1574.6,1574.4,12.70313995]
["bitfinex","ETHUSD",1744785235188,0.1357726,1574.6,1574.4,6.35151394]
["bitfinex","ETHUSD",1744785235364,0.1357726,1574.6,1574.4,12.70302788]
["bitfinex","ETHUSD",1744785235888,0.1357726,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744785236065,3.7632,1574.9,1574.6,6.35068697]
["bitfinex","ETHUSD",1744785236265,0.1306041,1574.8,1574.5,7.15541268]
["bitfinex","ETHUSD",1744785236485,16.46287525,1574.9,1574.5,13.50652536]
["bitfinex","ETHUSD",1744785236681,0.1306041,1574.8,1574.7,6.35019961]
["bitfinex","ETHUSD",1744785236888,7.10313403,1575.0,1574.7,6.35019961]
["bitfinex","ETHUSD",1744785237050,0.1290412,1574.9,1574.7,6.35019961]
["bitfinex","ETHUSD",1744785237251,0.1290412,1574.9,1574.7,7.62029208]
["bitfinex","ETHUSD",1744785237460,0.1290412,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744785237649,13.47794671,1575.1,1574.8,6.3500127]
["bitfinex","ETHUSD",1744785237854,13.47794671,1575.1,1574.8,13.5628128]
["bitfinex","ETHUSD",1744785237855,0.1290412,1575.0,1574.8,13.5628128]
["bitfinex","ETHUSD",1744785238077,0.1290412,1575.0,1574.8,13.49931773]
["bitfinex","ETHUSD",1744785238675,0.1290412,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785238876,0.1290412,1575.0,1574.9,7.69950094]
["bitfinex","ETHUSD",1744785239070,0.1290412,1575.0,1574.9,7.76299092]
["bitfinex","ETHUSD",1744785239273,6.34846149,1575.2,1574.9,7.69950094]
["bitfinex","ETHUSD",1744785239485,0.1290412,1575.1,1574.9,7.69950094]
["bitfinex","ETHUSD",1744785239657,6.34846149,1575.2,1574.9,7.69950094]
["bitfinex","ETHUSD",1744785239858,0.1290412,1575.1,1574.9,7.69950094]
["bitfinex","ETHUSD",1744785240179,3.0,1575.2,1574.9,7.69939359]
["bitfinex","ETHUSD",1744785240382,0.1290412,1575.1,1574.9,7.69939359]
["bitfinex","ETHUSD",1744785240683,0.1290412,1575.0,1574.9,1.34989145]
["bitfinex","ETHUSD",1744785241470,6.47824754,1575.0,1574.7,13.46490441]
["bitfinex","ETHUSD",1744785241863,0.1290412,1575.0,1574.8,6.34989538]
["bitfinex","ETHUSD",1744785242194,15.69759044,1575.2,1574.8,12.69979076]
["bitfinex","ETHUSD",1744785242355,6.3488351,1575.1,1574.8,6.34989538]
["bitfinex","ETHUSD",1744785242560,6.4778763,1575.1,1574.8,6.34987576]
["bitfinex","ETHUSD",1744785242983,12.82687501,1575.1,1574.8,6.34987576]
["bitfinex","ETHUSD",1744785244597,0.1290412,1575.1,1574.9,7.1224098]
["bitfinex","ETHUSD",1744785244776,0.1290412,1575.1,1575.0,12.37369688]
["bitfinex","ETHUSD",1744785244968,7.1106682,1575.6,1575.0,12.37369688]
["bitfinex","ETHUSD",1744785244969,0.7637,1575.6,1575.4,6.34747979]
["bitfinex","ETHUSD",1744785245161,7.1625419,1575.7,1575.4,6.34747979]
["bitfinex","ETHUSD",1744785245366,13.50911066,1575.7,1575.4,6.34747979]
["bitfinex","ETHUSD",1744785245674,14.86002173,1575.7,1575.4,6.34747979]
["bitfinex","ETHUSD",1744785245869,8.51345297,1575.7,1575.4,6.34747979]
["bitfinex","ETHUSD",1744785246185,2.16701107,1575.7,1575.3,6.34790122]
["bitfinex","ETHUSD",1744785246362,0.8161,1575.7,1575.3,6.34790122]
["bitfinex","ETHUSD",1744785246562,6.34695935,1575.6,1575.3,6.34790122]
["bitfinex","ETHUSD",1744785246860,6.34695935,1575.6,1575.3,12.69575132]
["bitfinex","ETHUSD",1744785247077,12.69391565,1575.6,1575.3,6.3478501]
["bitfinex","ETHUSD",1744785247264,6.3469563,1575.6,1575.3,6.3478501]
["bitfinex","ETHUSD",1744785247463,7.12301966,1575.5,1575.1,7.12577619]
["bitfinex","ETHUSD",1744785247663,6.34762455,1575.4,1575.1,7.12577619]
["bitfinex","ETHUSD",1744785248106,7.12289134,1575.5,1575.1,7.12576653]
["bitfinex","ETHUSD",1744785248397,7.12289134,1575.5,1575.2,6.41187216]
["bitfinex","ETHUSD",1744785248581,0.7756,1575.5,1575.2,7.13064655]
["bitfinex","ETHUSD",1744785248895,13.4927248,1575.6,1575.2,13.41549124]
["bitfinex","ETHUSD",1744785249395,7.14578027,1575.6,1575.2,13.41549124]
["bitfinex","ETHUSD",1744785249578,7.14578027,1575.6,1575.3,6.34793091]
["bitfinex","ETHUSD",1744785249899,6.34618193,1575.8,1575.4,0.8076]
["bitfinex","ETHUSD",1744785250094,10.02002786,1576.0,1575.4,0.8076]
["bitfinex","ETHUSD",1744785250299,12.69143134,1575.9,1575.6,6.34657438]
["bitfinex","ETHUSD",1744785251405,7.12141298,1575.8,1575.5,6.34707911]
["bitfinex","ETHUSD",1744785251615,6.34638896,1575.7,1575.4,12.30754196]
["bitfinex","ETHUSD",1744785252110,7.12202884,1575.6,1575.4,5.96]
["bitfinex","ETHUSD",1744785252267,7.12202884,1575.6,1575.2,6.34826897]
["bitfinex","ETHUSD",1744785252268,6.34719136,1575.5,1575.2,6.34826897]
["bitfinex","ETHUSD",1744785252667,6.34719136,1575.5,1575.2,12.69655079]
["bitfinex","ETHUSD",1744785252879,0.14790809,1575.4,1575.2,6.34826897]
["bitfinex","ETHUSD",1744785253314,7.12208092,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744785253802,13.46902447,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744785254103,13.46903437,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744785254500,7.12208092,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744785254870,14.95067874,1575.6,1575.2,12.69649712]
["bitfinex","ETHUSD",1744785255870,8.60361372,1575.6,1575.3,6.34798783]
["bitfinex","ETHUSD",1744785256071,13.46924476,1575.6,1575.3,6.34798783]
["bitfinex","ETHUSD",1744785256799,6.34719866,1575.5,1575.2,6.34822815]
["bitfinex","ETHUSD",1744785257106,0.69110303,1575.6,1575.4,12.69489411]
["bitfinex","ETHUSD",1744785257272,0.69110303,1575.6,1575.1,13.11667961]
["bitfinex","ETHUSD",1744785257472,0.69110303,1575.6,1575.2,14.00826914]
["bitfinex","ETHUSD",1744785257802,13.3852966,1575.6,1575.3,6.34797705]
["bitfinex","ETHUSD",1744785258504,13.38519561,1575.6,1575.3,6.3478609]
["bitfinex","ETHUSD",1744785258798,12.6947423,1575.5,1575.2,7.65996063]
["bitfinex","ETHUSD",1744785258998,6.34735564,1575.5,1575.2,7.65996063]
["bitfinex","ETHUSD",1744785259206,6.34735564,1575.5,1575.2,7.65994641]
["bitfinex","ETHUSD",1744785259501,6.34735564,1575.5,1575.2,14.00821468]
["bitfinex","ETHUSD",1744785259701,6.34735564,1575.5,1575.2,14.00822806]
["bitfinex","ETHUSD",1744785259901,6.34735564,1575.5,1575.2,14.0082181]
["bitfinex","ETHUSD",1744785260102,6.34789556,1575.4,1575.1,13.11559088]
["bitfinex","ETHUSD",1744785260306,0.7595,1575.4,1575.1,5.959]
["bitfinex","ETHUSD",1744785260602,6.34835376,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785260769,6.34800086,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785262797,0.7595,1575.4,1575.2,6.34825761]
["bitfinex","ETHUSD",1744785264008,7.10713165,1575.4,1575.1,14.24919935]
["bitfinex","ETHUSD",1744785264308,7.10713165,1575.4,1575.1,20.59786217]
["bitfinex","ETHUSD",1744785264505,15.69481125,1575.5,1575.2,6.34837171]
["bitfinex","ETHUSD",1744785264672,9.347273,1575.5,1575.2,6.34837171]
["bitfinex","ETHUSD",1744785264878,6.34641507,1575.7,1575.4,6.34735225]
["bitfinex","ETHUSD",1744785265183,0.7831,1575.7,1575.5,6.3469069]
["bitfinex","ETHUSD",1744785265590,3.7831,1575.7,1575.5,6.3469069]
["bitfinex","ETHUSD",1744785265790,10.1295368,1575.7,1575.4,6.3474721]
["bitfinex","ETHUSD",1744785265991,16.47612988,1575.7,1575.4,6.3474721]
["bitfinex","ETHUSD",1744785266200,10.1295368,1575.7,1575.4,6.3474721]
["bitfinex","ETHUSD",1744785266403,3.7831,1575.7,1575.4,12.69492784]
["bitfinex","ETHUSD",1744785266607,3.7831,1575.7,1575.4,13.49923122]
["bitfinex","ETHUSD",1744785266779,10.12952321,1575.7,1575.4,7.15175912]
["bitfinex","ETHUSD",1744785267180,16.47610411,1575.7,1575.4,7.15175912]
["bitfinex","ETHUSD",1744785267380,16.47610411,1575.7,1575.1,12.30776985]
["bitfinex","ETHUSD",1744785267381,7.10496489,1575.4,1575.1,13.13027687]
["bitfinex","ETHUSD",1744785267580,13.45272519,1575.4,1575.1,12.30767687]
["bitfinex","ETHUSD",1744785267988,13.45272519,1575.4,1575.1,5.959]
["bitfinex","ETHUSD",1744785267989,0.14658684,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785268183,13.45272519,1575.4,1575.1,5.959]
["bitfinex","ETHUSD",1744785268389,0.14658684,1575.2,1575.1,5.959]
["bitfinex","ETHUSD",1744785268712,6.34760748,1575.4,1575.1,21.32809097]
["bitfinex","ETHUSD",1744785269009,13.62951387,1575.3,1575.1,7.82473219]
["bitfinex","ETHUSD",1744785269211,7.2812267,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785269415,13.62942074,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785269616,7.2812267,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785270017,0.93322583,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785270217,7.2812274,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785270595,13.62938937,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785270812,7.2812274,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785271286,0.14562583,1575.3,1575.1,7.18980506]
["bitfinex","ETHUSD",1744785271486,7.16781019,1575.5,1575.2,12.6968004]
["bitfinex","ETHUSD",1744785271721,0.14382368,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1744785272013,0.14382368,1575.4,1575.2,6.34827661]
["bitfinex","ETHUSD",1744785273005,0.14382368,1575.4,1575.2,12.69656045]
["bitfinex","ETHUSD",1744785273210,0.14382368,1575.4,1575.2,6.34827661]
["bitfinex","ETHUSD",1744785273410,0.14382368,1575.4,1575.2,7.65588427]
["bitfinex","ETHUSD",1744785273610,0.14382368,1575.4,1575.2,14.00416786]
["bitfinex","ETHUSD",1744785273809,0.14382368,1575.4,1575.2,7.65588427]
["bitfinex","ETHUSD",1744785274128,0.14382368,1575.4,1575.2,7.65584749]
["bitfinex","ETHUSD",1744785274501,0.14382368,1575.4,1575.2,1.30760766]
["bitfinex","ETHUSD",1744785274801,6.49157438,1575.4,1575.1,19.4252431]
["bitfinex","ETHUSD",1744785275831,12.83942608,1575.4,1575.1,12.30772155]
["bitfinex","ETHUSD",1744785276013,6.34812096,1575.3,1575.1,5.959]
["bitfinex","ETHUSD",1744785276212,6.3484002,1575.2,1575.1,5.959]
["bitfinex","ETHUSD",1744785276414,0.14454458,1575.2,1575.1,5.959]
["bitfinex","ETHUSD",1744785276930,6.49294478,1575.2,1574.9,0.7552]
["bitfinex","ETHUSD",1744785277095,6.34887847,1575.1,1574.9,2.19535442]
["bitfinex","ETHUSD",1744785277302,7.0992002,1575.2,1574.9,8.54494739]
["bitfinex","ETHUSD",1744785277508,0.14454458,1575.1,1575.0,6.3489524]
["bitfinex","ETHUSD",1744785277723,7.09858708,1575.4,1575.1,6.34867603]
["bitfinex","ETHUSD",1744785278229,0.14021945,1575.3,1575.1,6.34867603]
["bitfinex","ETHUSD",1744785278420,0.14021945,1575.3,1575.1,6.98354363]
["bitfinex","ETHUSD",1744785278799,0.14021945,1575.3,1574.9,8.54494627]
["bitfinex","ETHUSD",1744785279002,13.4872606,1575.2,1574.9,6.34959185]
["bitfinex","ETHUSD",1744785279216,6.34883399,1575.1,1574.8,14.45315668]
["bitfinex","ETHUSD",1744785279615,0.14009929,1575.0,1574.8,20.80305712]
["bitfinex","ETHUSD",1744785279818,0.14009929,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785280017,7.13853606,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785280306,13.48733201,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785280506,0.14009929,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785280737,13.48733201,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785281006,0.14009929,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785281205,13.48733201,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785281406,0.14009929,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785281608,13.48733201,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785282119,0.14009929,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785282308,13.48733201,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785282508,0.14009929,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785282721,13.48733201,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785282921,0.14009929,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785283221,13.48733201,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785283421,0.14009929,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785283623,13.48733201,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785283842,0.14009929,1575.0,1574.8,14.45315063]
["bitfinex","ETHUSD",1744785284041,12.69792108,1575.1,1574.8,14.45315063]
["bitfinex","ETHUSD",1744785284226,0.14009929,1574.9,1574.8,14.45315063]
["bitfinex","ETHUSD",1744785284433,6.34895047,1575.1,1574.8,20.80305107]
["bitfinex","ETHUSD",1744785284623,0.14009929,1574.9,1574.8,14.45315063]
["bitfinex","ETHUSD",1744785284821,0.7901,1575.2,1574.8,5.95]
["bitfinex","ETHUSD",1744785285027,6.48970878,1574.9,1574.8,5.95]
["bitfinex","ETHUSD",1744785285212,7.1674011,1575.0,1574.8,5.95]
["bitfinex","ETHUSD",1744785285412,0.14009929,1574.9,1574.8,5.95]
["bitfinex","ETHUSD",1744785286240,0.14009929,1574.9,1574.8,13.0777127]
["bitfinex","ETHUSD",1744785286542,6.34883269,1575.1,1574.8,21.37053513]
["bitfinex","ETHUSD",1744785286736,0.12388892,1574.9,1574.8,19.4277254]
["bitfinex","ETHUSD",1744785286938,6.34883269,1575.1,1574.8,19.4277254]
["bitfinex","ETHUSD",1744785287138,0.12388892,1574.9,1574.8,19.42762082]
["bitfinex","ETHUSD",1744785287451,13.47665143,1575.2,1574.9,6.34950666]
["bitfinex","ETHUSD",1744785287947,6.34889562,1575.1,1574.8,19.42751624]
["bitfinex","ETHUSD",1744785288147,6.34889562,1575.1,1574.8,21.37026786]
["bitfinex","ETHUSD",1744785291451,0.7796,1575.2,1574.9,0.06349115]
["bitfinex","ETHUSD",1744785291637,10.11442126,1575.4,1575.1,12.69748576]
["bitfinex","ETHUSD",1744785291838,0.7667,1575.4,1575.1,6.34868251]
["bitfinex","ETHUSD",1744785292046,0.48535768,1575.5,1575.1,6.34868251]
["bitfinex","ETHUSD",1744785292047,13.79527972,1575.6,1575.2,7.2410388]
["bitfinex","ETHUSD",1744785292239,6.34719887,1575.5,1575.2,7.17755673]
["bitfinex","ETHUSD",1744785292439,3.0,1575.5,1575.3,6.34796498]
["bitfinex","ETHUSD",1744785292753,7.11669123,1575.6,1575.3,12.69582761]
["bitfinex","ETHUSD",1744785292957,7.11669123,1575.6,1575.3,12.69572526]
["bitfinex","ETHUSD",1744785293156,7.11669123,1575.6,1575.3,8.29547516]
["bitfinex","ETHUSD",1744785294334,6.34643833,1575.7,1575.4,6.34725962]
["bitfinex","ETHUSD",1744785294335,0.826,1575.7,1575.4,6.34725962]
["bitfinex","ETHUSD",1744785294556,0.826,1575.7,1575.5,6.34717663]
["bitfinex","ETHUSD",1744785295056,7.17240067,1575.7,1575.4,6.34725962]
["bitfinex","ETHUSD",1744785295257,7.17240067,1575.7,1575.3,14.64338219]
["bitfinex","ETHUSD",1744785295456,13.51917982,1575.7,1575.3,14.64338219]
["bitfinex","ETHUSD",1744785295652,6.34681466,1575.6,1575.3,8.29549736]
["bitfinex","ETHUSD",1744785295950,6.34681466,1575.6,1575.3,14.64335531]
["bitfinex","ETHUSD",1744785296353,6.34681466,1575.6,1575.3,8.29547048]
["bitfinex","ETHUSD",1744785296857,12.69387576,1575.6,1575.3,8.29547048]
["bitfinex","ETHUSD",1744785297355,6.34681466,1575.6,1575.3,8.29547048]
["bitfinex","ETHUSD",1744785297526,6.34681466,1575.6,1575.3,8.29546144]
["bitfinex","ETHUSD",1744785297727,0.12569271,1575.5,1575.3,8.29546144]
["bitfinex","ETHUSD",1744785298524,6.34771786,1575.4,1575.2,5.951]
["bitfinex","ETHUSD",1744785298729,0.13086263,1575.3,1575.2,5.951]
["bitfinex","ETHUSD",1744785298930,0.13086263,1575.3,1575.1,6.34874551]
["bitfinex","ETHUSD",1744785299134,0.13086263,1575.3,1575.0,19.42730156]
["bitfinex","ETHUSD",1744785299343,0.13086263,1575.3,1575.1,8.29152875]
["bitfinex","ETHUSD",1744785299660,0.13086263,1575.3,1575.1,6.34879859]
["bitfinex","ETHUSD",1744785299843,0.13086263,1575.3,1575.0,12.29915078]
["bitfinex","ETHUSD",1744785299844,7.23908135,1575.3,1575.0,12.29915078]
["bitfinex","ETHUSD",1744785300044,7.23908135,1575.3,1575.0,18.64824848]
["bitfinex","ETHUSD",1744785300433,7.23908135,1575.3,1575.0,18.64818536]
["bitfinex","ETHUSD",1744785300632,7.23908135,1575.3,1575.0,20.5886539]
["bitfinex","ETHUSD",1744785301065,0.89106263,1575.3,1575.1,6.34878906]
["bitfinex","ETHUSD",1744785301243,0.13086263,1575.3,1575.1,6.34878906]
["bitfinex","ETHUSD",1744785301439,0.13086263,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744785301658,6.34760101,1575.4,1575.1,13.52067442]
["bitfinex","ETHUSD",1744785301854,0.13206496,1575.3,1575.1,15.66178872]
["bitfinex","ETHUSD",1744785302459,7.14096594,1575.5,1575.2,6.34834711]
["bitfinex","ETHUSD",1744785302662,0.7935,1575.5,1575.2,6.34834711]
["bitfinex","ETHUSD",1744785303342,13.48817704,1575.5,1575.2,6.34834711]
["bitfinex","ETHUSD",1744785303737,13.48817704,1575.5,1575.1,6.34870328]
["bitfinex","ETHUSD",1744785303738,6.34779027,1575.4,1575.1,6.34870328]
["bitfinex","ETHUSD",1744785303948,12.69563262,1575.4,1575.1,7.85373046]
["bitfinex","ETHUSD",1744785304251,6.34774988,1575.4,1575.1,14.20243374]
["bitfinex","ETHUSD",1744785304536,13.48816176,1575.5,1575.1,14.20243374]
["bitfinex","ETHUSD",1744785304746,7.14077779,1575.5,1575.2,6.34838924]
["bitfinex","ETHUSD",1744785304959,13.52311745,1575.7,1575.4,6.34750919]
["bitfinex","ETHUSD",1744785305267,15.165023,1575.7,1575.4,6.34750919]
["bitfinex","ETHUSD",1744785306437,15.165023,1575.7,1575.3,13.49761044]
["bitfinex","ETHUSD",1744785306638,6.34682973,1575.6,1575.3,7.14975522]
["bitfinex","ETHUSD",1744785306972,6.34721462,1575.5,1575.2,13.4984272]
["bitfinex","ETHUSD",1744785307170,12.69456167,1575.5,1575.2,0.8019]
["bitfinex","ETHUSD",1744785307362,6.34759725,1575.4,1575.1,15.0341356]
["bitfinex","ETHUSD",1744785307839,7.11901462,1575.5,1575.2,7.8517125]
["bitfinex","ETHUSD",1744785308040,0.7718,1575.5,1575.2,14.20001144]
["bitfinex","ETHUSD",1744785308274,7.11905985,1575.5,1575.2,7.8517125]
["bitfinex","ETHUSD",1744785308765,7.11905985,1575.5,1575.2,7.85169136]
["bitfinex","ETHUSD",1744785308972,7.11905985,1575.5,1575.2,14.19997566]
["bitfinex","ETHUSD",1744785309544,13.46641118,1575.5,1575.2,7.85169136]
["bitfinex","ETHUSD",1744785309840,13.46641118,1575.5,1575.2,6.3482778]
["bitfinex","ETHUSD",1744785310645,7.11905985,1575.5,1575.2,6.3482778]
["bitfinex","ETHUSD",1744785311045,7.11905985,1575.5,1575.2,12.69654155]
["bitfinex","ETHUSD",1744785311247,7.11905985,1575.5,1575.2,12.69654234]
["bitfinex","ETHUSD",1744785311447,7.11905985,1575.5,1575.2,12.69655975]
["bitfinex","ETHUSD",1744785311877,7.11905985,1575.5,1575.2,6.34826375]
["bitfinex","ETHUSD",1744785312082,13.46644051,1575.5,1575.2,6.34826375]
["bitfinex","ETHUSD",1744785312775,0.13218527,1575.4,1575.2,6.34826375]
["bitfinex","ETHUSD",1744785312975,0.13218527,1575.4,1575.3,6.98282358]
["bitfinex","ETHUSD",1744785313382,0.13218527,1575.4,1575.3,0.63482638]
["bitfinex","ETHUSD",1744785313693,0.13182464,1575.4,1575.3,0.63482638]
["bitfinex","ETHUSD",1744785313885,0.13182464,1575.4,1575.2,12.69646742]
["bitfinex","ETHUSD",1744785314181,0.13182464,1575.4,1575.2,18.63746742]
["bitfinex","ETHUSD",1744785314882,0.13182464,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744785315382,7.17980422,1575.6,1575.4,6.34748267]
["bitfinex","ETHUSD",1744785315383,3.0,1575.6,1575.4,6.34748267]
["bitfinex","ETHUSD",1744785316358,13.85258918,1575.7,1575.4,6.34748267]
["bitfinex","ETHUSD",1744785316680,7.50600481,1575.7,1575.4,6.41095393]
["bitfinex","ETHUSD",1744785316881,7.50600481,1575.7,1575.4,12.69495704]
["bitfinex","ETHUSD",1744785317384,7.50600481,1575.7,1575.4,12.69495368]
["bitfinex","ETHUSD",1744785317555,7.50600481,1575.7,1575.4,6.34747437]
["bitfinex","ETHUSD",1744785317885,13.85255329,1575.7,1575.4,6.34747437]
["bitfinex","ETHUSD",1744785318697,13.85277804,1575.7,1575.4,6.34747437]
["bitfinex","ETHUSD",1744785318980,7.50600481,1575.7,1575.4,6.34755165]
["bitfinex","ETHUSD",1744785319186,7.50600481,1575.7,1575.3,7.16908008]
["bitfinex","ETHUSD",1744785319587,6.3468275,1575.6,1575.3,13.51696016]
["bitfinex","ETHUSD",1744785319777,12.69382735,1575.6,1575.3,6.34788008]
["bitfinex","ETHUSD",1744785320185,6.34783342,1575.4,1575.2,5.941]
["bitfinex","ETHUSD",1744785320487,6.3479972,1575.3,1575.2,5.941]
["bitfinex","ETHUSD",1744785320858,6.34848403,1575.2,1574.9,13.11598287]
["bitfinex","ETHUSD",1744785321052,6.34880619,1575.1,1574.9,5.941]
["bitfinex","ETHUSD",1744785321377,0.3281,1575.0,1574.9,5.941]
["bitfinex","ETHUSD",1744785322199,6.67730634,1575.0,1574.9,5.941]
["bitfinex","ETHUSD",1744785322786,6.3497534,1574.9,1574.6,55.46]
["bitfinex","ETHUSD",1744785322983,7.17586733,1574.8,1574.6,55.46]
["bitfinex","ETHUSD",1744785323189,7.17586733,1574.8,1574.6,5.942]
["bitfinex","ETHUSD",1744785323514,6.35041595,1574.7,1574.6,5.942]
["bitfinex","ETHUSD",1744785323794,0.8257,1574.5,1574.3,5.942]
["bitfinex","ETHUSD",1744785323993,0.8257,1574.5,1574.3,12.29378448]
["bitfinex","ETHUSD",1744785324199,0.7843,1574.6,1574.3,18.64563552]
["bitfinex","ETHUSD",1744785324375,0.7843,1574.6,1574.3,12.29378448]
["bitfinex","ETHUSD",1744785324573,16.71243467,1574.8,1574.4,6.41499218]
["bitfinex","ETHUSD",1744785324772,0.3314993,1574.8,1574.6,6.35062954]
["bitfinex","ETHUSD",1744785324973,0.3314993,1574.8,1574.6,6.41413071]
["bitfinex","ETHUSD",1744785326068,0.3314993,1574.8,1574.7,13.10621595]
["bitfinex","ETHUSD",1744785326296,0.3281,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785326499,0.65957226,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785326668,0.33147226,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785326869,0.33147226,1575.0,1574.9,6.41309895]
["bitfinex","ETHUSD",1744785329274,0.33147226,1575.0,1574.9,7.68940202]
["bitfinex","ETHUSD",1744785331303,10.16579707,1575.4,1575.1,6.34844083]
["bitfinex","ETHUSD",1744785331304,0.8181,1575.4,1575.1,6.34844083]
["bitfinex","ETHUSD",1744785331608,0.33143416,1575.4,1575.2,7.144503]
["bitfinex","ETHUSD",1744785331772,0.33143416,1575.4,1575.2,0.7963]
["bitfinex","ETHUSD",1744785332103,0.33143416,1575.4,1575.1,12.69735646]
["bitfinex","ETHUSD",1744785332310,6.67904977,1575.4,1575.1,6.34867823]
["bitfinex","ETHUSD",1744785332604,0.33143416,1575.4,1575.1,12.69736749]
["bitfinex","ETHUSD",1744785333508,6.67904418,1575.4,1575.1,6.34867823]
["bitfinex","ETHUSD",1744785333691,6.67904418,1575.4,1575.1,12.69736892]
["bitfinex","ETHUSD",1744785333898,6.67904418,1575.4,1575.1,6.34867823]
["bitfinex","ETHUSD",1744785335416,6.67904418,1575.4,1575.1,12.69733317]
["bitfinex","ETHUSD",1744785335706,6.67904418,1575.4,1575.2,6.34834456]
["bitfinex","ETHUSD",1744785335707,0.33143416,1575.4,1575.2,6.34834456]
["bitfinex","ETHUSD",1744785335895,6.67914921,1575.4,1575.1,6.34865494]
["bitfinex","ETHUSD",1744785338013,0.7927,1575.3,1575.1,6.34865494]
["bitfinex","ETHUSD",1744785339095,0.7927,1575.3,1575.1,12.69732244]
["bitfinex","ETHUSD",1744785339297,0.7927,1575.3,1575.1,14.04668468]
["bitfinex","ETHUSD",1744785339806,0.7927,1575.3,1575.1,7.69801718]
["bitfinex","ETHUSD",1744785340242,7.14074328,1575.3,1574.9,7.62569878]
["bitfinex","ETHUSD",1744785340439,6.34851143,1575.2,1574.9,6.34939571]
["bitfinex","ETHUSD",1744785340728,6.33856296,1575.2,1574.9,12.69887457]
["bitfinex","ETHUSD",1744785341588,13.48900175,1575.3,1574.9,12.69887457]
["bitfinex","ETHUSD",1744785341787,6.34842043,1575.2,1574.9,6.34939571]
["bitfinex","ETHUSD",1744785342091,3.68900042,1575.3,1574.8,6.34995758]
["bitfinex","ETHUSD",1744785342092,7.13130599,1575.1,1574.8,6.34995758]
["bitfinex","ETHUSD",1744785342283,7.13130599,1575.1,1574.8,8.21418814]
["bitfinex","ETHUSD",1744785342621,7.13130599,1575.1,1574.8,14.56408394]
["bitfinex","ETHUSD",1744785342780,7.13130599,1575.1,1574.8,8.21412636]
["bitfinex","ETHUSD",1744785342985,13.48025596,1575.1,1574.8,8.21412636]
["bitfinex","ETHUSD",1744785343187,7.13130599,1575.1,1574.8,6.3498958]
["bitfinex","ETHUSD",1744785343737,7.13130599,1575.1,1574.8,12.69979879]
["bitfinex","ETHUSD",1744785346922,0.33145587,1575.0,1574.8,12.69979879]
["bitfinex","ETHUSD",1744785347935,0.33145587,1575.0,1574.9,6.41310499]
["bitfinex","ETHUSD",1744785348637,0.33145587,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744785348837,0.33145587,1575.0,1574.9,8.33749088]
["bitfinex","ETHUSD",1744785349204,0.33145587,1575.0,1574.9,8.40097564]
["bitfinex","ETHUSD",1744785349725,0.33145587,1575.0,1574.9,8.33749088]
["bitfinex","ETHUSD",1744785350236,0.33145587,1575.0,1574.9,8.40097568]
["bitfinex","ETHUSD",1744785351437,0.33145587,1575.0,1574.9,8.33749088]
["bitfinex","ETHUSD",1744785356146,7.49026221,1575.0,1574.9,0.06348774]
["bitfinex","ETHUSD",1744785356333,7.49026221,1575.0,1574.7,12.70047754]
["bitfinex","ETHUSD",1744785356915,7.49026221,1575.0,1574.7,6.35017561]
["bitfinex","ETHUSD",1744785357543,7.49026221,1575.0,1574.7,12.7639718]
["bitfinex","ETHUSD",1744785357733,7.49026221,1575.0,1574.7,12.70047659]
["bitfinex","ETHUSD",1744785357933,7.49026221,1575.0,1574.7,7.69899327]
["bitfinex","ETHUSD",1744785358107,7.49026221,1575.0,1574.7,14.11278948]
["bitfinex","ETHUSD",1744785358311,7.49026221,1575.0,1574.7,7.69899327]
["bitfinex","ETHUSD",1744785358848,12.69973994,1574.9,1574.6,7.13839701]
["bitfinex","ETHUSD",1744785359013,12.69973994,1574.9,1574.6,0.7877]
["bitfinex","ETHUSD",1744785359209,12.69973994,1574.9,1574.5,68.9232872]
["bitfinex","ETHUSD",1744785359414,6.34978304,1574.9,1574.6,6.35080865]
["bitfinex","ETHUSD",1744785359615,6.34978304,1574.9,1574.6,6.41419788]
["bitfinex","ETHUSD",1744785359914,6.34978304,1574.9,1574.6,12.55915738]
["bitfinex","ETHUSD",1744785360125,6.34978304,1574.9,1574.6,12.49565568]
["bitfinex","ETHUSD",1744785360641,12.69954111,1574.9,1574.6,12.49565568]
["bitfinex","ETHUSD",1744785360847,6.34975807,1574.9,1574.6,18.84636464]
["bitfinex","ETHUSD",1744785361251,6.34975807,1574.9,1574.6,12.49565568]
["bitfinex","ETHUSD",1744785361949,6.34975807,1574.9,1574.6,12.49563808]
["bitfinex","ETHUSD",1744785362315,0.33148912,1574.8,1574.6,18.84631867]
["bitfinex","ETHUSD",1744785362714,0.33148912,1574.8,1574.6,12.49563808]
["bitfinex","ETHUSD",1744785363956,0.33148912,1574.8,1574.6,18.84633071]
["bitfinex","ETHUSD",1744785364151,0.33148912,1574.8,1574.6,12.49563808]
["bitfinex","ETHUSD",1744785364353,0.33148912,1574.8,1574.6,6.35067848]
["bitfinex","ETHUSD",1744785364524,0.33148912,1574.8,1574.7,6.41391763]
["bitfinex","ETHUSD",1744785364724,0.33148912,1574.8,1574.7,7.14211595]
["bitfinex","ETHUSD",1744785365124,0.47020525,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744785365346,0.47020525,1575.3,1575.2,12.33787863]
["bitfinex","ETHUSD",1744785365517,0.47020525,1575.3,1575.2,14.22221276]
["bitfinex","ETHUSD",1744785366158,6.34655217,1575.7,1575.3,12.69582704]
["bitfinex","ETHUSD",1744785366457,6.34679775,1575.6,1575.3,12.69574543]
["bitfinex","ETHUSD",1744785366827,6.34655217,1575.7,1575.4,6.34759377]
["bitfinex","ETHUSD",1744785367238,13.44343172,1575.8,1575.4,12.69506018]
["bitfinex","ETHUSD",1744785367441,6.34650283,1575.7,1575.4,6.34746641]
["bitfinex","ETHUSD",1744785367647,6.33649332,1575.7,1575.4,6.34746641]
["bitfinex","ETHUSD",1744785368163,14.78792138,1575.8,1575.4,12.69494776]
["bitfinex","ETHUSD",1744785368353,8.44164053,1575.8,1575.5,6.34715782]
["bitfinex","ETHUSD",1744785368548,14.78782194,1575.8,1575.5,6.34715782]
["bitfinex","ETHUSD",1744785368748,14.78779229,1575.8,1575.5,6.34715782]
["bitfinex","ETHUSD",1744785368946,0.7513,1575.8,1575.6,6.34675259]
["bitfinex","ETHUSD",1744785369149,6.34563946,1575.9,1575.6,12.69338265]
["bitfinex","ETHUSD",1744785369150,0.7511,1575.9,1575.6,12.69338265]
["bitfinex","ETHUSD",1744785369352,7.0968005,1575.9,1575.6,6.34663006]
["bitfinex","ETHUSD",1744785370560,13.44256658,1575.9,1575.6,6.34663006]
["bitfinex","ETHUSD",1744785370763,13.44256658,1575.9,1575.5,12.69419784]
["bitfinex","ETHUSD",1744785373360,0.7511,1575.9,1575.6,12.69339032]
["bitfinex","ETHUSD",1744785373538,7.0966992,1575.9,1575.6,6.34669516]
["bitfinex","ETHUSD",1744785374672,13.44243727,1575.9,1575.6,6.34669516]
["bitfinex","ETHUSD",1744785374961,6.3461923,1575.8,1575.5,6.3470958]
["bitfinex","ETHUSD",1744785375137,6.3466209,1575.7,1575.4,6.34751301]
["bitfinex","ETHUSD",1744785375346,7.1451209,1575.7,1575.4,6.34751301]
["bitfinex","ETHUSD",1744785375555,13.49180071,1575.7,1575.4,6.34751301]
["bitfinex","ETHUSD",1744785375727,0.7985,1575.7,1575.5,6.34705669]
["bitfinex","ETHUSD",1744785376133,7.14456176,1575.8,1575.5,12.6941297]
["bitfinex","ETHUSD",1744785376345,7.14456176,1575.8,1575.5,12.69412128]
["bitfinex","ETHUSD",1744785376541,3.0,1575.9,1575.6,0.06346587]
["bitfinex","ETHUSD",1744785376731,3.0,1575.9,1575.7,6.34626883]
["bitfinex","ETHUSD",1744785377134,7.14379013,1576.0,1575.7,12.69252987]
["bitfinex","ETHUSD",1744785377548,7.14379013,1576.0,1575.7,6.34626104]
["bitfinex","ETHUSD",1744785378381,0.7985,1576.0,1575.6,6.34668095]
["bitfinex","ETHUSD",1744785378551,6.34601532,1575.8,1575.5,8.42302029]
["bitfinex","ETHUSD",1744785378738,6.34601532,1575.8,1575.5,14.77011745]
["bitfinex","ETHUSD",1744785378938,6.34601532,1575.8,1575.5,8.42302029]
["bitfinex","ETHUSD",1744785379348,6.34601532,1575.8,1575.5,6.34700816]
["bitfinex","ETHUSD",1744785379649,0.753,1575.8,1575.5,0.06346353]
["bitfinex","ETHUSD",1744785380170,6.34593829,1575.9,1575.6,13.51031552]
["bitfinex","ETHUSD",1744785381038,6.34593829,1575.9,1575.6,7.16365584]
["bitfinex","ETHUSD",1744785381638,7.47812187,1576.0,1575.6,7.22722385]
["bitfinex","ETHUSD",1744785381838,7.47812187,1576.0,1575.7,6.34627517]
["bitfinex","ETHUSD",1744785382067,0.753,1576.0,1575.8,6.34577509]
["bitfinex","ETHUSD",1744785382277,0.753,1576.0,1575.8,12.69159274]
["bitfinex","ETHUSD",1744785382567,7.09818011,1576.0,1575.7,6.34627971]
["bitfinex","ETHUSD",1744785382750,6.34563705,1575.9,1575.6,13.08764709]
["bitfinex","ETHUSD",1744785382949,6.34563705,1575.9,1575.6,19.43431349]
["bitfinex","ETHUSD",1744785384368,7.72309498,1575.9,1575.6,5.924]
["bitfinex","ETHUSD",1744785384666,13.45778139,1575.8,1575.6,5.924]
["bitfinex","ETHUSD",1744785385037,13.45778139,1575.8,1575.5,6.34710357]
["bitfinex","ETHUSD",1744785385244,0.11841112,1575.7,1575.5,6.34710357]
["bitfinex","ETHUSD",1744785385774,0.11841112,1575.7,1575.5,6.34706833]
["bitfinex","ETHUSD",1744785386077,0.11841112,1575.7,1575.4,18.61915478]
["bitfinex","ETHUSD",1744785386250,0.11841112,1575.7,1575.5,6.34691717]
["bitfinex","ETHUSD",1744785386440,0.11841112,1575.7,1575.5,12.75747736]
["bitfinex","ETHUSD",1744785386640,0.11841112,1575.7,1575.5,12.69401218]
["bitfinex","ETHUSD",1744785387364,0.11841112,1575.7,1575.5,6.34691717]
["bitfinex","ETHUSD",1744785388372,0.11841112,1575.7,1575.4,20.5628543]
["bitfinex","ETHUSD",1744785389175,0.11841112,1575.7,1575.5,12.75779518]
["bitfinex","ETHUSD",1744785389374,0.11841112,1575.7,1575.5,14.75689105]
["bitfinex","ETHUSD",1744785389540,6.46486964,1575.7,1575.5,2.06256107]
["bitfinex","ETHUSD",1744785389742,6.46486964,1575.7,1575.4,12.27143324]
["bitfinex","ETHUSD",1744785389945,0.11841112,1575.7,1575.4,12.27143324]
["bitfinex","ETHUSD",1744785390143,0.11841112,1575.7,1575.5,6.34717429]
["bitfinex","ETHUSD",1744785392482,6.46481627,1575.7,1575.4,12.27143324]
["bitfinex","ETHUSD",1744785392682,0.11841112,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744785392878,6.34570511,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744785393178,0.12983368,1575.8,1575.6,6.34678852]
["bitfinex","ETHUSD",1744785393949,0.12983368,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744785394186,16.80399123,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1744785394366,0.12983368,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744785394682,0.12983368,1575.8,1575.7,8.46431955]
["bitfinex","ETHUSD",1744785394861,0.33132964,1576.0,1575.8,6.34589897]
["bitfinex","ETHUSD",1744785395064,0.12983368,1575.9,1575.8,6.34589897]
["bitfinex","ETHUSD",1744785396584,0.12983368,1575.9,1575.8,6.40935366]
["bitfinex","ETHUSD",1744785396760,0.12983368,1575.9,1575.8,6.40935133]
["bitfinex","ETHUSD",1744785396959,0.12983368,1575.9,1575.8,7.82692005]
["bitfinex","ETHUSD",1744785397352,0.12983368,1575.9,1575.8,7.89037239]
["bitfinex","ETHUSD",1744785397578,0.12983368,1575.9,1575.8,7.82692005]
["bitfinex","ETHUSD",1744785398087,0.12983368,1575.9,1575.8,7.89037242]
["bitfinex","ETHUSD",1744785398454,0.12983368,1575.9,1575.8,7.82692005]
["bitfinex","ETHUSD",1744785398881,0.12983368,1575.9,1575.8,7.8903724]
["bitfinex","ETHUSD",1744785399089,0.12983368,1575.9,1575.8,7.82692005]
["bitfinex","ETHUSD",1744785399586,0.12983368,1575.9,1575.8,7.8903724]
["bitfinex","ETHUSD",1744785400350,0.12983368,1575.9,1575.8,13.8043724]
["bitfinex","ETHUSD",1744785400555,0.12983368,1575.9,1575.8,13.74092005]
["bitfinex","ETHUSD",1744785401687,0.12983368,1575.9,1575.8,14.56562005]
["bitfinex","ETHUSD",1744785409191,0.12983368,1575.9,1575.8,17.46192047]
["bitfinex","ETHUSD",1744785409392,0.12983368,1575.9,1575.8,14.56562005]
["bitfinex","ETHUSD",1744785415602,0.12983368,1575.9,1575.8,13.74092005]
["bitfinex","ETHUSD",1744785416322,0.12983368,1575.9,1575.8,14.51652005]
["bitfinex","ETHUSD",1744785416603,0.12983368,1575.9,1575.8,17.41282047]
["bitfinex","ETHUSD",1744785416903,0.33132964,1576.0,1575.8,22.98311944]
["bitfinex","ETHUSD",1744785417098,0.33132964,1576.0,1575.9,9.41949224]
["bitfinex","ETHUSD",1744785419404,0.05,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744785419606,0.38122357,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744785419777,0.50999422,1576.4,1576.2,12.25721781]
["bitfinex","ETHUSD",1744785419982,7.17037005,1576.3,1576.2,5.913]
["bitfinex","ETHUSD",1744785420195,6.34448553,1576.2,1575.9,12.25840584]
["bitfinex","ETHUSD",1744785420582,0.7733,1576.2,1575.9,5.913]
["bitfinex","ETHUSD",1744785420795,6.34493008,1576.1,1575.9,5.913]
["bitfinex","ETHUSD",1744785421007,6.47670444,1576.1,1575.9,5.913]
["bitfinex","ETHUSD",1744785421206,7.12687766,1576.0,1575.6,12.2596508]
["bitfinex","ETHUSD",1744785421519,0.12925131,1575.9,1575.7,6.34635037]
["bitfinex","ETHUSD",1744785421879,0.12925131,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785422298,0.12925131,1575.9,1575.8,7.23823257]
["bitfinex","ETHUSD",1744785422486,6.34480724,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785422692,6.34480724,1576.1,1575.8,12.6918424]
["bitfinex","ETHUSD",1744785422897,0.12925131,1576.0,1575.8,12.6918424]
["bitfinex","ETHUSD",1744785423095,1.17352357,1576.4,1576.2,6.34409277]
["bitfinex","ETHUSD",1744785423315,0.38122357,1576.4,1576.2,6.34409277]
["bitfinex","ETHUSD",1744785425194,0.38122357,1576.4,1576.1,12.24869419]
["bitfinex","ETHUSD",1744785425384,6.72492549,1576.4,1576.1,12.24869419]
["bitfinex","ETHUSD",1744785425787,6.72492549,1576.4,1576.1,18.5933138]
["bitfinex","ETHUSD",1744785426099,0.38122357,1576.4,1576.2,6.34432184]
["bitfinex","ETHUSD",1744785426304,6.34409147,1576.3,1576.1,5.904]
["bitfinex","ETHUSD",1744785426514,0.7954,1576.2,1576.1,5.904]
["bitfinex","ETHUSD",1744785427004,0.38122357,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744785427384,0.38122357,1576.4,1576.2,6.34417677]
["bitfinex","ETHUSD",1744785427608,0.38122357,1576.4,1576.1,20.45276501]
["bitfinex","ETHUSD",1744785427813,0.38122357,1576.4,1576.1,20.45272122]
["bitfinex","ETHUSD",1744785428211,0.38122357,1576.4,1576.1,12.24865432]
["bitfinex","ETHUSD",1744785428522,6.72492398,1576.4,1576.1,5.904]
["bitfinex","ETHUSD",1744785428700,13.49174996,1576.3,1575.9,12.69093851]
["bitfinex","ETHUSD",1744785429019,6.34438385,1576.2,1575.9,12.6908551]
["bitfinex","ETHUSD",1744785429226,7.14726167,1576.3,1576.0,6.34515826]
["bitfinex","ETHUSD",1744785429521,2.52680061,1576.3,1575.9,6.34541717]
["bitfinex","ETHUSD",1744785429832,0.7809,1575.8,1575.6,12.69332126]
["bitfinex","ETHUSD",1744785430347,0.7809,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744785430647,0.7809,1575.8,1575.6,6.3466336]
["bitfinex","ETHUSD",1744785430832,0.7809,1575.8,1575.6,12.6932668]
["bitfinex","ETHUSD",1744785431027,0.7809,1575.8,1575.6,14.56189701]
["bitfinex","ETHUSD",1744785431199,0.7809,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744785431900,0.7567,1576.0,1575.8,6.34593969]
["bitfinex","ETHUSD",1744785432294,0.7567,1576.0,1575.7,6.3462894]
["bitfinex","ETHUSD",1744785432831,0.7567,1576.0,1575.7,12.6925142]
["bitfinex","ETHUSD",1744785433333,0.7567,1576.0,1575.7,12.69245922]
["bitfinex","ETHUSD",1744785435007,0.33126898,1575.9,1575.7,12.69245922]
["bitfinex","ETHUSD",1744785435550,0.33126898,1575.9,1575.8,7.13938299]
["bitfinex","ETHUSD",1744785436833,0.33126898,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785440558,7.16457971,1576.2,1575.8,12.69196598]
["bitfinex","ETHUSD",1744785440721,7.49583896,1576.2,1575.9,6.34557553]
["bitfinex","ETHUSD",1744785441652,13.84036662,1576.2,1575.9,6.34557553]
["bitfinex","ETHUSD",1744785441818,1.38403666,1576.1,1575.9,6.34557553]
["bitfinex","ETHUSD",1744785443052,1.38403666,1576.1,1575.8,12.69196598]
["bitfinex","ETHUSD",1744785443221,6.34477759,1576.1,1575.8,12.69196598]
["bitfinex","ETHUSD",1744785444351,1.15135925,1576.2,1575.9,6.34548673]
["bitfinex","ETHUSD",1744785444919,1.15135925,1576.2,1576.0,6.34511915]
["bitfinex","ETHUSD",1744785445149,7.49576901,1576.2,1575.9,12.69095]
["bitfinex","ETHUSD",1744785445347,8.87974982,1576.2,1575.9,6.34544658]
["bitfinex","ETHUSD",1744785445752,8.87974982,1576.2,1575.9,12.69089316]
["bitfinex","ETHUSD",1744785445930,8.87974982,1576.2,1576.0,6.3451744]
["bitfinex","ETHUSD",1744785445931,2.53534006,1576.2,1576.0,6.3451744]
["bitfinex","ETHUSD",1744785446316,1.15135925,1576.2,1576.0,6.3451744]
["bitfinex","ETHUSD",1744785446754,7.49577755,1576.2,1575.9,6.34544658]
["bitfinex","ETHUSD",1744785446950,7.49577755,1576.2,1575.9,12.69090274]
["bitfinex","ETHUSD",1744785447451,1.15135925,1576.2,1576.0,6.34517296]
["bitfinex","ETHUSD",1744785449719,1.15135925,1576.2,1576.0,12.69034592]
["bitfinex","ETHUSD",1744785450125,0.33125925,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744785451459,0.33125925,1576.2,1576.0,6.34517296]
["bitfinex","ETHUSD",1744785451460,0.33125925,1576.2,1576.0,6.34507013]
["bitfinex","ETHUSD",1744785453051,0.33125925,1576.2,1575.9,12.69092372]
["bitfinex","ETHUSD",1744785453246,0.33125925,1576.2,1575.9,14.03855609]
["bitfinex","ETHUSD",1744785453833,6.34483302,1576.1,1575.8,13.47693735]
["bitfinex","ETHUSD",1744785454038,6.34545715,1576.0,1575.7,6.34628074]
["bitfinex","ETHUSD",1744785454261,13.44065064,1576.0,1575.7,6.34628074]
["bitfinex","ETHUSD",1744785454431,7.09531481,1576.0,1575.7,6.34628074]
["bitfinex","ETHUSD",1744785454621,7.09531481,1576.0,1575.7,12.69256381]
["bitfinex","ETHUSD",1744785455449,7.09531481,1576.0,1575.7,7.87854014]
["bitfinex","ETHUSD",1744785455649,7.09531481,1576.0,1575.7,14.22480906]
["bitfinex","ETHUSD",1744785455951,0.3312691,1575.9,1575.7,14.22480906]
["bitfinex","ETHUSD",1744785456149,0.3312691,1575.9,1575.7,7.87852832]
["bitfinex","ETHUSD",1744785456963,0.3312691,1575.9,1575.7,6.34626892]
["bitfinex","ETHUSD",1744785458563,0.3312691,1575.9,1575.7,12.69250384]
["bitfinex","ETHUSD",1744785458762,0.2812691,1575.9,1575.7,12.69250384]
["bitfinex","ETHUSD",1744785459160,0.2812691,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785460164,0.2812691,1575.9,1575.7,6.34625192]
["bitfinex","ETHUSD",1744785460474,0.2812691,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785460672,0.2812691,1575.9,1575.6,7.10805875]
["bitfinex","ETHUSD",1744785460852,6.62690994,1575.9,1575.6,12.69333998]
["bitfinex","ETHUSD",1744785461169,6.62690994,1575.9,1575.6,6.34665875]
["bitfinex","ETHUSD",1744785461384,0.3306,1575.6,1575.3,0.788]
["bitfinex","ETHUSD",1744785461672,13.49072934,1575.5,1575.1,13.48799154]
["bitfinex","ETHUSD",1744785461968,12.69541004,1575.4,1575.1,6.34869577]
["bitfinex","ETHUSD",1744785462176,6.34851281,1575.2,1575.0,5.896]
["bitfinex","ETHUSD",1744785462375,7.14421281,1575.2,1574.9,0.7906]
["bitfinex","ETHUSD",1744785462571,7.14421281,1575.2,1574.7,5.896]
["bitfinex","ETHUSD",1744785462572,6.34909923,1575.1,1574.7,19.38713543]
["bitfinex","ETHUSD",1744785462772,6.34940765,1575.0,1574.7,6.35026258]
["bitfinex","ETHUSD",1744785463161,6.34940765,1575.0,1574.7,12.70055474]
["bitfinex","ETHUSD",1744785463774,6.34940765,1575.0,1574.7,6.35026258]
["bitfinex","ETHUSD",1744785463954,12.69786187,1575.1,1574.7,12.70056063]
["bitfinex","ETHUSD",1744785464147,6.34946777,1575.0,1574.7,6.35026258]
["bitfinex","ETHUSD",1744785464348,14.11856471,1575.1,1574.7,6.35026258]
["bitfinex","ETHUSD",1744785464548,14.11856471,1575.1,1574.7,12.70051539]
["bitfinex","ETHUSD",1744785465277,7.85860084,1575.2,1574.8,6.34986901]
["bitfinex","ETHUSD",1744785465486,7.85860084,1575.2,1574.9,6.34946891]
["bitfinex","ETHUSD",1744785466663,0.7957,1575.2,1574.9,12.69893841]
["bitfinex","ETHUSD",1744785466974,0.7957,1575.2,1574.9,12.69895552]
["bitfinex","ETHUSD",1744785467482,7.14410613,1575.2,1574.9,6.34946891]
["bitfinex","ETHUSD",1744785467982,13.49270252,1575.2,1574.9,6.34946891]
["bitfinex","ETHUSD",1744785468385,7.14410613,1575.2,1574.9,6.34946891]
["bitfinex","ETHUSD",1744785469051,13.49276052,1575.2,1574.9,6.34946891]
["bitfinex","ETHUSD",1744785469254,15.17945387,1575.2,1574.9,6.34946891]
["bitfinex","ETHUSD",1744785469685,15.17945387,1575.2,1574.8,13.53272022]
["bitfinex","ETHUSD",1744785470054,8.83079948,1575.2,1574.8,13.53272022]
["bitfinex","ETHUSD",1744785470386,8.83079948,1575.2,1574.9,6.34952577]
["bitfinex","ETHUSD",1744785470902,2.48239335,1575.2,1575.0,6.34916551]
["bitfinex","ETHUSD",1744785471061,6.34809408,1575.3,1575.0,12.69824312]
["bitfinex","ETHUSD",1744785471407,0.33139916,1575.2,1575.0,12.69824312]
["bitfinex","ETHUSD",1744785471687,0.33139916,1575.2,1575.0,6.34907761]
["bitfinex","ETHUSD",1744785471887,6.67992044,1575.2,1574.9,6.3494639]
["bitfinex","ETHUSD",1744785472062,13.02863812,1575.2,1574.9,6.3494639]
["bitfinex","ETHUSD",1744785472255,6.67993778,1575.2,1574.9,6.34946029]
["bitfinex","ETHUSD",1744785474692,0.33139916,1575.2,1575.0,12.69809445]
["bitfinex","ETHUSD",1744785474868,0.33139916,1575.2,1575.0,6.34903632]
["bitfinex","ETHUSD",1744785475271,0.33139916,1575.2,1575.0,12.69811318]
["bitfinex","ETHUSD",1744785475693,0.33139916,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744785475991,0.33139916,1575.2,1575.1,8.45597019]
["bitfinex","ETHUSD",1744785477291,0.33139916,1575.2,1575.1,8.39248721]
["bitfinex","ETHUSD",1744785481165,0.33139916,1575.2,1575.1,8.4559679]
["bitfinex","ETHUSD",1744785481366,0.33139916,1575.2,1575.1,8.39248721]
["bitfinex","ETHUSD",1744785482095,0.33139916,1575.2,1575.1,2.04368396]
["bitfinex","ETHUSD",1744785482485,6.67985325,1575.2,1574.9,7.70277871]
["bitfinex","ETHUSD",1744785482669,0.33139916,1575.2,1574.9,6.3494998]
["bitfinex","ETHUSD",1744785482874,0.33139916,1575.2,1575.0,12.69818238]
["bitfinex","ETHUSD",1744785483074,0.33139916,1575.2,1575.0,12.69817731]
["bitfinex","ETHUSD",1744785483276,0.33139916,1575.2,1575.0,6.34907397]
["bitfinex","ETHUSD",1744785483687,0.33139916,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744785484191,0.33139916,1575.2,1575.0,12.69816524]
["bitfinex","ETHUSD",1744785484493,0.33139916,1575.2,1575.0,12.69815585]
["bitfinex","ETHUSD",1744785484891,0.33139916,1575.2,1575.0,13.44855585]
["bitfinex","ETHUSD",1744785485084,0.33139916,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744785486371,0.33139916,1575.2,1575.0,13.44855585]
["bitfinex","ETHUSD",1744785486900,0.33139916,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744785487265,0.33139916,1575.2,1575.1,7.69363097]
["bitfinex","ETHUSD",1744785487895,0.33139916,1575.2,1575.0,6.34903998]
["bitfinex","ETHUSD",1744785489167,0.33139916,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744785490292,0.33139916,1575.2,1575.0,6.34903998]
["bitfinex","ETHUSD",1744785490490,0.33139916,1575.2,1575.0,12.69812189]
["bitfinex","ETHUSD",1744785490790,0.33139916,1575.2,1575.0,6.34903998]
["bitfinex","ETHUSD",1744785491802,0.33139916,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744785493095,0.33139916,1575.2,1575.1,6.41228478]
["bitfinex","ETHUSD",1744785493292,0.33139916,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744785497107,0.33134745,1575.6,1575.4,8.34964428]
["bitfinex","ETHUSD",1744785497305,0.33134745,1575.6,1575.4,14.69711801]
["bitfinex","ETHUSD",1744785497506,0.33134745,1575.6,1575.4,14.63364946]
["bitfinex","ETHUSD",1744785497716,0.33134745,1575.6,1575.5,7.88037161]
["bitfinex","ETHUSD",1744785497916,0.8295,1576.2,1575.7,0.8145]
["bitfinex","ETHUSD",1744785498110,0.8295,1576.2,1575.9,6.34530027]
["bitfinex","ETHUSD",1744785498111,7.5053734,1576.2,1575.9,6.34530027]
["bitfinex","ETHUSD",1744785498313,7.5053734,1576.2,1575.9,12.69076618]
["bitfinex","ETHUSD",1744785498492,1.16077341,1576.2,1576.0,6.34516463]
["bitfinex","ETHUSD",1744785498682,7.50519262,1576.2,1575.9,6.34530027]
["bitfinex","ETHUSD",1744785499113,7.50519262,1576.2,1575.9,12.69076217]
["bitfinex","ETHUSD",1744785499719,7.50519262,1576.2,1576.0,6.34514601]
["bitfinex","ETHUSD",1744785499720,1.16077341,1576.2,1576.0,6.34514601]
["bitfinex","ETHUSD",1744785499915,1.16077341,1576.2,1575.9,14.54893839]
["bitfinex","ETHUSD",1744785500119,1.16077341,1576.2,1575.9,8.20347649]
["bitfinex","ETHUSD",1744785500299,1.16077341,1576.2,1575.9,14.5489155]
["bitfinex","ETHUSD",1744785501116,1.16077341,1576.2,1576.0,6.34511111]
["bitfinex","ETHUSD",1744785503721,0.33127341,1576.2,1576.0,8.64316173]
["bitfinex","ETHUSD",1744785503921,0.33127341,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744785504300,0.05,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744785504502,0.05,1576.4,1576.3,6.40740323]
["bitfinex","ETHUSD",1744785504897,0.05,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744785505216,0.05,1576.4,1576.3,8.34377893]
["bitfinex","ETHUSD",1744785506612,0.05,1576.4,1576.3,12.05217935]
["bitfinex","ETHUSD",1744785506815,0.05,1576.4,1576.3,11.9887451]
["bitfinex","ETHUSD",1744785507205,0.05,1576.4,1576.3,9.15586621]
["bitfinex","ETHUSD",1744785508026,0.05,1576.4,1576.3,9.09244468]
["bitfinex","ETHUSD",1744785509101,0.17215043,1576.4,1576.3,9.15587176]
["bitfinex","ETHUSD",1744785509423,0.05,1576.4,1576.3,9.15587176]
["bitfinex","ETHUSD",1744785509640,0.17215043,1576.4,1576.3,9.15587176]
["bitfinex","ETHUSD",1744785510422,0.17215043,1576.4,1576.3,9.09244468]
["bitfinex","ETHUSD",1744785510922,0.17215043,1576.4,1576.3,9.15586693]
["bitfinex","ETHUSD",1744785511094,0.17215043,1576.4,1576.3,9.09244468]
["bitfinex","ETHUSD",1744785512999,0.17215043,1576.4,1576.3,14.97144468]
["bitfinex","ETHUSD",1744785513921,0.05,1576.4,1576.3,14.97144468]
["bitfinex","ETHUSD",1744785514118,0.17215043,1576.4,1576.3,14.97144468]
["bitfinex","ETHUSD",1744785514333,0.05,1576.4,1576.3,14.97144468]
["bitfinex","ETHUSD",1744785514697,0.17215043,1576.4,1576.3,14.97144468]
["bitfinex","ETHUSD",1744785515024,0.17215043,1576.4,1576.3,9.09244468]
["bitfinex","ETHUSD",1744785515329,0.17215043,1576.4,1576.2,12.68838331]
["bitfinex","ETHUSD",1744785515734,0.05,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744785522838,0.17852199,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744785525507,0.17852199,1576.4,1576.2,12.68837793]
["bitfinex","ETHUSD",1744785526223,0.17852199,1576.4,1576.2,6.34417262]
["bitfinex","ETHUSD",1744785527041,7.10808451,1576.3,1576.1,55.378]
["bitfinex","ETHUSD",1744785527209,6.34512114,1576.1,1575.8,5.878]
["bitfinex","ETHUSD",1744785527537,12.69009904,1576.1,1575.8,6.34584947]
["bitfinex","ETHUSD",1744785527755,0.12804129,1576.0,1575.8,6.34584947]
["bitfinex","ETHUSD",1744785528119,0.7639,1575.9,1575.8,6.34584947]
["bitfinex","ETHUSD",1744785528439,0.89182111,1575.9,1575.7,12.22425519]
["bitfinex","ETHUSD",1744785528642,0.89182111,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785528935,0.89182111,1575.9,1575.7,14.16193485]
["bitfinex","ETHUSD",1744785529154,0.89182111,1575.9,1575.7,20.50820651]
["bitfinex","ETHUSD",1744785529323,0.89182111,1575.9,1575.7,14.16193485]
["bitfinex","ETHUSD",1744785529524,0.89182111,1575.9,1575.7,12.22425]
["bitfinex","ETHUSD",1744785530151,0.89182111,1575.9,1575.7,18.63397465]
["bitfinex","ETHUSD",1744785530355,0.89182111,1575.9,1575.7,12.22425]
["bitfinex","ETHUSD",1744785531269,0.7639,1575.9,1575.7,12.22425]
["bitfinex","ETHUSD",1744785532752,0.7639,1575.9,1575.7,12.28770196]
["bitfinex","ETHUSD",1744785532934,0.7639,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785533455,0.7639,1575.9,1575.7,18.57048908]
["bitfinex","ETHUSD",1744785533858,0.7639,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785534728,0.8135,1576.0,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785535469,0.8135,1576.0,1575.7,18.57048908]
["bitfinex","ETHUSD",1744785535625,13.5041022,1576.0,1575.7,12.22424454]
["bitfinex","ETHUSD",1744785535825,13.50408145,1576.0,1575.7,12.22424454]
["bitfinex","ETHUSD",1744785536126,13.50407381,1576.0,1575.7,5.878]
["bitfinex","ETHUSD",1744785536348,6.34559467,1575.9,1575.7,5.878]
["bitfinex","ETHUSD",1744785536755,6.34598299,1575.8,1575.7,5.878]
["bitfinex","ETHUSD",1744785536927,12.69157536,1575.9,1575.7,5.878]
["bitfinex","ETHUSD",1744785537123,12.69157536,1575.9,1575.5,13.50011919]
["bitfinex","ETHUSD",1744785537329,12.69157536,1575.9,1575.5,19.38011919]
["bitfinex","ETHUSD",1744785537530,7.83114294,1575.9,1575.6,6.34677113]
["bitfinex","ETHUSD",1744785537731,1.48554827,1575.9,1575.6,6.34667887]
["bitfinex","ETHUSD",1744785537931,13.50411023,1576.0,1575.7,6.34637684]
["bitfinex","ETHUSD",1744785538327,7.15879765,1576.0,1575.7,12.69263159]
["bitfinex","ETHUSD",1744785538577,7.15879765,1576.0,1575.7,6.34625475]
["bitfinex","ETHUSD",1744785538743,0.8135,1576.0,1575.7,12.69249739]
["bitfinex","ETHUSD",1744785539167,0.33128116,1575.9,1575.7,12.69249739]
["bitfinex","ETHUSD",1744785539644,0.33128116,1575.9,1575.7,6.34624264]
["bitfinex","ETHUSD",1744785540554,0.33128116,1575.9,1575.7,12.69251185]
["bitfinex","ETHUSD",1744785540753,0.33128116,1575.9,1575.7,12.69252117]
["bitfinex","ETHUSD",1744785542977,0.33128116,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785543777,0.33128116,1575.9,1575.8,8.44436054]
["bitfinex","ETHUSD",1744785543978,0.7757,1576.2,1576.0,6.34516143]
["bitfinex","ETHUSD",1744785544283,0.33126124,1576.1,1576.0,6.34516143]
["bitfinex","ETHUSD",1744785545553,0.33126124,1576.1,1575.9,18.56312844]
["bitfinex","ETHUSD",1744785545748,6.67610423,1576.1,1575.9,5.872]
["bitfinex","ETHUSD",1744785548182,6.34517766,1576.0,1575.9,5.872]
["bitfinex","ETHUSD",1744785548552,7.11257766,1576.0,1575.9,5.872]
["bitfinex","ETHUSD",1744785548760,0.7674,1576.0,1575.5,7.14692423]
["bitfinex","ETHUSD",1744785549050,0.7596,1575.8,1575.6,5.872]
["bitfinex","ETHUSD",1744785549354,0.7596,1575.8,1575.6,12.21865656]
["bitfinex","ETHUSD",1744785550682,0.7596,1575.8,1575.6,18.56530241]
["bitfinex","ETHUSD",1744785550873,0.7596,1575.8,1575.6,20.42183968]
["bitfinex","ETHUSD",1744785551776,0.7596,1575.8,1575.6,14.07517609]
["bitfinex","ETHUSD",1744785551974,0.7596,1575.8,1575.6,12.21864585]
["bitfinex","ETHUSD",1744785552484,8.8621662,1576.1,1575.7,0.754]
["bitfinex","ETHUSD",1744785552688,7.48254597,1576.1,1575.8,6.34576335]
["bitfinex","ETHUSD",1744785553078,7.48254597,1576.1,1575.8,12.69161731]
["bitfinex","ETHUSD",1744785553251,7.48254597,1576.1,1575.8,6.34576335]
["bitfinex","ETHUSD",1744785553688,8.86524634,1576.1,1575.8,6.34576335]
["bitfinex","ETHUSD",1744785553883,2.52036161,1576.1,1575.7,0.754]
["bitfinex","ETHUSD",1744785554106,1.13766124,1576.1,1575.9,6.34543101]
["bitfinex","ETHUSD",1744785554469,7.48244232,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1744785554980,1.13766124,1576.1,1575.8,6.34585412]
["bitfinex","ETHUSD",1744785555180,1.13766124,1576.1,1575.9,6.34557348]
["bitfinex","ETHUSD",1744785555402,7.48245845,1576.1,1575.8,6.34585412]
["bitfinex","ETHUSD",1744785556319,7.48245845,1576.1,1575.8,12.69171306]
["bitfinex","ETHUSD",1744785557522,7.48245845,1576.1,1575.8,6.34585412]
["bitfinex","ETHUSD",1744785557834,7.48245845,1576.1,1575.8,12.69172879]
["bitfinex","ETHUSD",1744785558318,0.33126124,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744785559188,0.33126124,1576.1,1575.9,7.16441361]
["bitfinex","ETHUSD",1744785559819,0.33126124,1576.1,1575.9,13.50986778]
["bitfinex","ETHUSD",1744785561731,0.33126124,1576.1,1575.9,7.16441361]
["bitfinex","ETHUSD",1744785561890,0.33126124,1576.1,1575.9,6.34541361]
["bitfinex","ETHUSD",1744785562637,6.67604003,1576.1,1575.8,8.47313603]
["bitfinex","ETHUSD",1744785562804,0.7755,1576.0,1575.8,6.34586315]
["bitfinex","ETHUSD",1744785563634,0.7755,1576.0,1575.8,13.96092853]
["bitfinex","ETHUSD",1744785564145,0.33126124,1576.1,1575.9,12.6911606]
["bitfinex","ETHUSD",1744785564296,0.33126124,1576.1,1575.9,6.3455803]
["bitfinex","ETHUSD",1744785564629,0.33126124,1576.1,1575.9,6.34546153]
["bitfinex","ETHUSD",1744785564788,0.33126124,1576.1,1575.9,12.69092306]
["bitfinex","ETHUSD",1744785565312,0.33126124,1576.1,1575.9,14.16634703]
["bitfinex","ETHUSD",1744785565485,0.33126124,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744785566119,0.33126124,1576.1,1575.9,20.03834703]
["bitfinex","ETHUSD",1744785566716,0.33126124,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744785567310,0.33126124,1576.1,1575.9,13.6928624]
["bitfinex","ETHUSD",1744785568713,0.33126124,1576.1,1575.9,20.03833688]
["bitfinex","ETHUSD",1744785568927,0.33126124,1576.1,1576.0,2.00383369]
["bitfinex","ETHUSD",1744785569222,0.33126124,1576.1,1576.0,8.34901135]
["bitfinex","ETHUSD",1744785573132,0.33126124,1576.1,1576.0,2.00383369]
["bitfinex","ETHUSD",1744785573516,0.33126124,1576.1,1576.0,8.34901135]
["bitfinex","ETHUSD",1744785574950,0.33126124,1576.1,1576.0,2.00383369]
["bitfinex","ETHUSD",1744785575314,0.33126124,1576.1,1576.0,8.34901135]
["bitfinex","ETHUSD",1744785578747,0.33126124,1576.1,1576.0,9.22025581]
["bitfinex","ETHUSD",1744785578914,0.05,1576.4,1576.2,6.34405687]
["bitfinex","ETHUSD",1744785579115,0.38122086,1576.4,1576.2,6.40749443]
["bitfinex","ETHUSD",1744785579332,0.38122086,1576.4,1576.3,12.98357005]
["bitfinex","ETHUSD",1744785579532,0.05,1576.4,1576.3,12.98357005]
["bitfinex","ETHUSD",1744785580666,0.05,1576.4,1576.3,12.20697005]
["bitfinex","ETHUSD",1744785580870,0.05,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785581239,0.16974665,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785581441,0.16974665,1576.4,1576.3,12.20697005]
["bitfinex","ETHUSD",1744785582667,0.16974665,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785583869,0.16025648,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785588974,0.16025648,1576.4,1576.3,12.20697005]
["bitfinex","ETHUSD",1744785591168,0.16025648,1576.4,1576.3,12.27040429]
["bitfinex","ETHUSD",1744785591344,0.16025648,1576.4,1576.3,12.20697005]
["bitfinex","ETHUSD",1744785596487,0.16025648,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785597685,0.16025648,1576.4,1576.3,12.20697005]
["bitfinex","ETHUSD",1744785599790,0.16025648,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785600401,0.49142469,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785602188,6.83499231,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785602501,8.23497323,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785603365,0.49142469,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785605304,0.49142469,1576.4,1576.3,12.20697005]
["bitfinex","ETHUSD",1744785605507,0.49142469,1576.4,1576.3,5.863]
["bitfinex","ETHUSD",1744785607004,0.49142469,1576.4,1576.3,12.20697005]
["bitfinex","ETHUSD",1744785607613,0.49142469,1576.4,1576.3,12.98427005]
["bitfinex","ETHUSD",1744785607915,0.49142469,1576.4,1576.3,15.55153641]
["bitfinex","ETHUSD",1744785608792,0.49142469,1576.4,1576.3,8.43026636]
["bitfinex","ETHUSD",1744785608989,6.83524933,1576.4,1576.1,18.54130331]
["bitfinex","ETHUSD",1744785609391,6.83524933,1576.4,1576.1,12.19664636]
["bitfinex","ETHUSD",1744785610576,13.17897688,1576.4,1576.1,12.19664636]
["bitfinex","ETHUSD",1744785610780,13.98477688,1576.4,1576.1,12.19664636]
["bitfinex","ETHUSD",1744785612504,7.64095224,1576.4,1576.1,12.19664636]
["bitfinex","ETHUSD",1744785612714,7.64095224,1576.4,1576.1,20.47342465]
["bitfinex","ETHUSD",1744785613209,7.64095224,1576.4,1576.1,14.12877829]
["bitfinex","ETHUSD",1744785613417,7.64095224,1576.4,1576.1,20.47344311]
["bitfinex","ETHUSD",1744785614418,1.29722469,1576.4,1576.2,6.34435885]
["bitfinex","ETHUSD",1744785615489,0.49142469,1576.4,1576.3,7.14387005]
["bitfinex","ETHUSD",1744785615688,0.04050983,1576.4,1576.3,9.48018064]
["bitfinex","ETHUSD",1744785617115,0.04050983,1576.4,1576.3,9.41674013]
["bitfinex","ETHUSD",1744785617283,0.04050983,1576.4,1576.3,9.4801648]
["bitfinex","ETHUSD",1744785618685,0.16482547,1576.4,1576.3,9.41674013]
["bitfinex","ETHUSD",1744785619207,0.16482547,1576.4,1576.3,9.48016503]
["bitfinex","ETHUSD",1744785619421,0.04050983,1576.4,1576.3,9.48016503]
["bitfinex","ETHUSD",1744785619907,0.16482547,1576.4,1576.3,9.48016503]
["bitfinex","ETHUSD",1744785620107,0.04050983,1576.4,1576.3,9.48016503]
["bitfinex","ETHUSD",1744785620828,0.04050983,1576.4,1576.3,9.41674013]
["bitfinex","ETHUSD",1744785621409,0.16482547,1576.4,1576.3,9.41674013]
["bitfinex","ETHUSD",1744785621622,0.04050983,1576.4,1576.3,9.41674013]
["bitfinex","ETHUSD",1744785622103,0.16482547,1576.4,1576.3,9.41674013]
["bitfinex","ETHUSD",1744785623201,0.16482547,1576.4,1576.3,8.61684013]
["bitfinex","ETHUSD",1744785623615,0.16482547,1576.4,1576.2,6.34417144]
["bitfinex","ETHUSD",1744785623820,0.7918,1576.3,1576.1,12.19666132]
["bitfinex","ETHUSD",1744785624227,0.12780066,1576.2,1576.1,5.852]
["bitfinex","ETHUSD",1744785624605,6.4721732,1576.2,1576.1,5.852]
["bitfinex","ETHUSD",1744785624933,7.2355732,1576.2,1576.1,5.5217]
["bitfinex","ETHUSD",1744785625139,15.22785994,1576.2,1575.8,68.02482881]
["bitfinex","ETHUSD",1744785626236,2.53879048,1576.2,1575.9,6.34545697]
["bitfinex","ETHUSD",1744785626538,0.89120066,1576.2,1576.0,6.34497993]
["bitfinex","ETHUSD",1744785627630,13.5803082,1576.2,1575.9,6.34550459]
["bitfinex","ETHUSD",1744785627828,7.23567063,1576.2,1575.9,6.34550459]
["bitfinex","ETHUSD",1744785628638,0.89120066,1576.2,1575.8,49.481]
["bitfinex","ETHUSD",1744785628845,7.1329803,1575.9,1575.8,55.333]
["bitfinex","ETHUSD",1744785629009,8.48081218,1575.9,1575.8,5.852]
["bitfinex","ETHUSD",1744785629209,8.60308402,1575.9,1575.8,5.852]
["bitfinex","ETHUSD",1744785629746,2.25750372,1575.9,1575.8,12.19798299]
["bitfinex","ETHUSD",1744785629943,0.12227184,1575.9,1575.8,12.19798299]
["bitfinex","ETHUSD",1744785630333,0.12227184,1575.9,1575.8,12.26143625]
["bitfinex","ETHUSD",1744785630539,0.8012,1576.1,1575.9,6.34528254]
["bitfinex","ETHUSD",1744785630749,0.1207087,1576.0,1575.9,12.69069959]
["bitfinex","ETHUSD",1744785631050,0.1207087,1576.0,1575.9,6.34528254]
["bitfinex","ETHUSD",1744785634218,0.1207087,1576.0,1575.9,8.8341679]
["bitfinex","ETHUSD",1744785634550,0.04050983,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744785635751,0.04050983,1576.4,1576.2,18.54163399]
["bitfinex","ETHUSD",1744785635953,0.04050983,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744785637019,0.04050983,1576.4,1576.3,7.11067005]
["bitfinex","ETHUSD",1744785637255,0.04050983,1576.4,1576.3,9.96551104]
["bitfinex","ETHUSD",1744785637615,0.04050983,1576.4,1576.3,10.02893617]
["bitfinex","ETHUSD",1744785640119,0.04050983,1576.4,1576.3,9.96551104]
["bitfinex","ETHUSD",1744785640552,0.16145956,1576.4,1576.3,9.96551104]
["bitfinex","ETHUSD",1744785641752,0.16145956,1576.4,1576.3,10.028936]
["bitfinex","ETHUSD",1744785641920,0.04050983,1576.4,1576.3,10.028936]
["bitfinex","ETHUSD",1744785642455,0.04050983,1576.4,1576.3,9.96551104]
["bitfinex","ETHUSD",1744785642755,0.04050983,1576.4,1576.3,10.02893574]
["bitfinex","ETHUSD",1744785644533,0.04050983,1576.4,1576.3,9.96551104]
["bitfinex","ETHUSD",1744785644934,0.04050983,1576.4,1576.3,10.02893509]
["bitfinex","ETHUSD",1744785645662,0.04050983,1576.4,1576.3,9.96551104]
["bitfinex","ETHUSD",1744785646429,0.04050983,1576.4,1576.3,10.02893513]
["bitfinex","ETHUSD",1744785646629,0.04050983,1576.4,1576.3,9.96551104]
["bitfinex","ETHUSD",1744785647437,0.04050983,1576.4,1576.3,10.02893512]
["bitfinex","ETHUSD",1744785651064,0.04050983,1576.4,1576.3,9.96551104]
["bitfinex","ETHUSD",1744785651228,0.04050983,1576.4,1576.3,10.02893503]
["bitfinex","ETHUSD",1744785655347,0.04050983,1576.4,1576.3,13.02893503]
["bitfinex","ETHUSD",1744785655542,0.04050983,1576.4,1576.3,12.96551104]
["bitfinex","ETHUSD",1744785656053,1e-08,1576.6,1576.5,10.12806523]
["bitfinex","ETHUSD",1744785656258,1e-08,1576.6,1576.5,15.70583996]
["bitfinex","ETHUSD",1744785656659,1e-08,1576.6,1576.5,21.86583996]
["bitfinex","ETHUSD",1744785657047,1e-08,1576.6,1576.5,22.176097]
["bitfinex","ETHUSD",1744785658174,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785658335,0.05,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785658336,0.18308785,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785658535,0.05,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785658771,0.18308785,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785659268,0.18308785,1577.4,1577.3,12.24533711]
["bitfinex","ETHUSD",1744785659437,0.18308785,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785659865,0.05,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785660043,0.18308785,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785660244,0.05,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785660476,0.18308785,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785660671,0.05,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785660877,0.18308785,1577.4,1577.3,12.18194801]
["bitfinex","ETHUSD",1744785662276,0.18308785,1577.4,1577.3,14.95780458]
["bitfinex","ETHUSD",1744785665947,0.93378785,1577.4,1577.3,5.842]
["bitfinex","ETHUSD",1744785666142,0.93378785,1577.4,1577.3,5.832]
["bitfinex","ETHUSD",1744785666370,0.93378785,1577.4,1577.2,6.34015499]
["bitfinex","ETHUSD",1744785666565,0.93378785,1577.4,1577.2,12.17215499]
["bitfinex","ETHUSD",1744785669279,7.27335316,1577.4,1577.2,5.832]
["bitfinex","ETHUSD",1744785669480,0.7742,1577.3,1577.2,5.832]
["bitfinex","ETHUSD",1744785669795,0.92493997,1577.3,1577.2,5.832]
["bitfinex","ETHUSD",1744785669999,0.8181,1577.0,1576.9,49.466]
["bitfinex","ETHUSD",1744785670291,0.96871993,1577.0,1576.9,49.466]
["bitfinex","ETHUSD",1744785670995,6.97604987,1577.0,1576.8,5.832]
["bitfinex","ETHUSD",1744785671294,0.8196,1576.9,1576.8,5.832]
["bitfinex","ETHUSD",1744785671462,0.97021993,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744785671662,0.47557542,1577.0,1576.5,7.99030516]
["bitfinex","ETHUSD",1744785671879,7.16127922,1576.9,1576.6,6.34262679]
["bitfinex","ETHUSD",1744785672074,0.8196,1576.9,1576.7,6.34226527]
["bitfinex","ETHUSD",1744785672498,0.8196,1576.9,1576.7,12.68448616]
["bitfinex","ETHUSD",1744785672665,0.8196,1576.9,1576.7,12.68442724]
["bitfinex","ETHUSD",1744785672864,0.14845888,1576.8,1576.7,12.17420635]
["bitfinex","ETHUSD",1744785673262,0.8196,1576.9,1576.7,12.17420635]
["bitfinex","ETHUSD",1744785673497,0.14641744,1576.8,1576.7,12.17420635]
["bitfinex","ETHUSD",1744785673901,0.8196,1576.9,1576.7,12.17420635]
["bitfinex","ETHUSD",1744785674064,0.14641744,1576.8,1576.7,12.17420635]
["bitfinex","ETHUSD",1744785674496,0.8196,1576.9,1576.7,12.17420635]
["bitfinex","ETHUSD",1744785674697,0.14641744,1576.8,1576.7,12.17420635]
["bitfinex","ETHUSD",1744785674990,0.14641744,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785674991,6.34195839,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785675179,6.48165274,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785675688,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785676081,13.833944,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785676284,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785676669,7.49221052,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785676867,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785677167,13.83395631,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785677389,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785677693,13.83395631,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785677901,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785678298,15.21735194,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785678501,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785678804,15.21735194,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785679001,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785679202,15.21735194,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785679407,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785679614,15.21735194,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785679783,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785679983,7.49221052,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785680195,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785680394,8.87555742,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785680613,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785680813,7.49221052,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785681015,0.13969435,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785681313,7.49221052,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785681514,0.13969435,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785681811,1.15064904,1576.9,1576.7,14.02604544]
["bitfinex","ETHUSD",1744785682017,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785682205,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785682405,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785682615,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785682814,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785682983,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785683184,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785683383,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785683618,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785683819,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785684018,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785684188,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785684383,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785684584,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785684803,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785684984,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785685195,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785685395,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785685596,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785685812,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785686016,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785686316,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785686519,0.13897374,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785686815,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785687116,0.13909382,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785687410,1.15064904,1576.9,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785687614,0.13909382,1576.8,1576.7,12.17436062]
["bitfinex","ETHUSD",1744785687811,7.49220571,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785687982,0.13909382,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785688180,7.49220571,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785688379,0.13909382,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785688618,7.49220571,1576.9,1576.7,5.832]
["bitfinex","ETHUSD",1744785688822,0.13909382,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785689020,6.34195839,1576.8,1576.7,5.832]
["bitfinex","ETHUSD",1744785689220,7.87836395,1576.8,1576.7,5.772006]
["bitfinex","ETHUSD",1744785689419,7.13556271,1576.6,1576.3,16.45537127]
["bitfinex","ETHUSD",1744785689623,6.34330171,1576.5,1576.3,10.11166221]
["bitfinex","ETHUSD",1744785689797,0.13957424,1576.4,1576.3,10.11166221]
["bitfinex","ETHUSD",1744785690120,7.27564186,1576.4,1576.3,5.833]
["bitfinex","ETHUSD",1744785690900,0.13957424,1576.4,1576.3,5.833]
["bitfinex","ETHUSD",1744785691100,0.13957424,1576.4,1576.3,12.17697005]
["bitfinex","ETHUSD",1744785693031,0.13957424,1576.4,1576.3,15.90800419]
["bitfinex","ETHUSD",1744785693238,0.8194,1576.9,1576.5,6.34284429]
["bitfinex","ETHUSD",1744785693391,6.80853566,1576.8,1576.5,6.34284429]
["bitfinex","ETHUSD",1744785693806,6.80853566,1576.8,1576.5,12.68588749]
["bitfinex","ETHUSD",1744785694513,0.46656958,1576.8,1576.6,6.34275077]
["bitfinex","ETHUSD",1744785694837,0.46656958,1576.8,1576.6,12.68524302]
["bitfinex","ETHUSD",1744785695028,0.46656958,1576.8,1576.6,6.34261997]
["bitfinex","ETHUSD",1744785696137,0.46656958,1576.8,1576.5,19.3476324]
["bitfinex","ETHUSD",1744785696301,0.46656958,1576.8,1576.5,21.28239564]
["bitfinex","ETHUSD",1744785697441,6.80864909,1576.8,1576.5,14.11182944]
["bitfinex","ETHUSD",1744785697647,13.15095494,1576.8,1576.5,12.1770662]
["bitfinex","ETHUSD",1744785697849,7.1632274,1576.7,1576.5,5.834]
["bitfinex","ETHUSD",1744785698002,7.16322507,1576.7,1576.5,5.834]
["bitfinex","ETHUSD",1744785698499,0.13296759,1576.6,1576.5,5.834]
["bitfinex","ETHUSD",1744785699206,7.16322507,1576.7,1576.5,5.834]
["bitfinex","ETHUSD",1744785699413,0.13296759,1576.6,1576.5,5.834]
["bitfinex","ETHUSD",1744785699615,8.54685813,1576.7,1576.5,5.834]
["bitfinex","ETHUSD",1744785699854,0.13296759,1576.6,1576.5,5.834]
["bitfinex","ETHUSD",1744785700238,7.16322507,1576.7,1576.5,5.834]
["bitfinex","ETHUSD",1744785700416,0.13296759,1576.6,1576.5,5.834]
["bitfinex","ETHUSD",1744785700620,7.63168967,1576.7,1576.5,5.834]
["bitfinex","ETHUSD",1744785700923,0.13296759,1576.6,1576.5,5.834]
["bitfinex","ETHUSD",1744785701121,0.13296759,1576.6,1576.5,12.17716523]
["bitfinex","ETHUSD",1744785701325,0.33107965,1576.8,1576.6,6.3427629]
["bitfinex","ETHUSD",1744785701541,0.33107965,1576.8,1576.6,12.68530047]
["bitfinex","ETHUSD",1744785701746,0.33107965,1576.8,1576.6,6.34264182]
["bitfinex","ETHUSD",1744785702250,0.33107965,1576.8,1576.6,12.68528511]
["bitfinex","ETHUSD",1744785702856,0.13296759,1576.7,1576.6,12.68528511]
["bitfinex","ETHUSD",1744785703970,0.13296759,1576.7,1576.6,6.34264182]
["bitfinex","ETHUSD",1744785705791,0.8184,1576.6,1576.3,5.826]
["bitfinex","ETHUSD",1744785705950,0.8184,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744785711477,0.8184,1576.6,1576.4,12.68696779]
["bitfinex","ETHUSD",1744785711776,0.8184,1576.6,1576.4,6.34340827]
["bitfinex","ETHUSD",1744785711972,0.8184,1576.6,1576.3,13.05253884]
["bitfinex","ETHUSD",1744785711973,0.8184,1576.6,1576.3,5.4956]
["bitfinex","ETHUSD",1744785712204,6.34318211,1576.5,1576.3,5.4956]
["bitfinex","ETHUSD",1744785712411,0.7861,1576.4,1576.3,5.4956]
["bitfinex","ETHUSD",1744785712770,0.7861,1576.4,1576.0,61.64306529]
["bitfinex","ETHUSD",1744785713374,7.13000814,1576.4,1576.0,67.98813058]
["bitfinex","ETHUSD",1744785713583,7.13000814,1576.4,1576.1,6.34476992]
["bitfinex","ETHUSD",1744785714213,7.13000814,1576.4,1576.1,12.68943507]
["bitfinex","ETHUSD",1744785714441,0.7861,1576.4,1576.2,6.34397544]
["bitfinex","ETHUSD",1744785714581,0.7861,1576.4,1576.1,6.1449596]
["bitfinex","ETHUSD",1744785714582,1.57704645,1576.5,1576.3,6.34376808]
["bitfinex","ETHUSD",1744785714776,1.57704645,1576.5,1576.3,12.68757499]
["bitfinex","ETHUSD",1744785715117,1.10911116,1576.5,1576.3,6.34376808]
["bitfinex","ETHUSD",1744785715736,1.10911116,1576.5,1576.2,6.34424571]
["bitfinex","ETHUSD",1744785715907,8.19761738,1576.5,1576.2,6.34424571]
["bitfinex","ETHUSD",1744785716218,14.54098615,1576.5,1576.2,6.34424571]
["bitfinex","ETHUSD",1744785716420,6.34359715,1576.4,1576.1,12.6893188]
["bitfinex","ETHUSD",1744785716599,6.34359715,1576.4,1576.1,12.68931605]
["bitfinex","ETHUSD",1744785717026,8.19761738,1576.5,1576.2,6.34425706]
["bitfinex","ETHUSD",1744785717821,0.13272746,1576.4,1576.2,6.34425706]
["bitfinex","ETHUSD",1744785718301,0.13272746,1576.4,1576.1,6.34465665]
["bitfinex","ETHUSD",1744785718613,0.13272746,1576.4,1576.0,55.299]
["bitfinex","ETHUSD",1744785718798,0.13272746,1576.4,1576.0,56.04834248]
["bitfinex","ETHUSD",1744785719413,6.47633902,1576.4,1576.0,56.04834248]
["bitfinex","ETHUSD",1744785720116,12.82005094,1576.4,1576.0,56.04834248]
["bitfinex","ETHUSD",1744785720288,6.47633902,1576.4,1576.0,56.04834248]
["bitfinex","ETHUSD",1744785720488,6.47633902,1576.4,1576.0,55.299]
["bitfinex","ETHUSD",1744785720710,7.13317513,1576.3,1576.0,55.299]
["bitfinex","ETHUSD",1744785720887,6.3445069,1576.2,1576.0,55.299]
["bitfinex","ETHUSD",1744785721215,0.789,1576.3,1575.8,5.827]
["bitfinex","ETHUSD",1744785721216,6.34530147,1576.0,1575.8,5.827]
["bitfinex","ETHUSD",1744785721387,0.12263282,1575.9,1575.8,5.827]
["bitfinex","ETHUSD",1744785721589,13.51545844,1576.1,1575.8,5.827]
["bitfinex","ETHUSD",1744785721773,0.12263282,1576.0,1575.8,5.827]
["bitfinex","ETHUSD",1744785723699,0.12263282,1576.0,1575.8,12.17285547]
["bitfinex","ETHUSD",1744785724200,0.12263282,1576.0,1575.8,5.827]
["bitfinex","ETHUSD",1744785732050,6.46799141,1576.0,1575.8,5.827]
["bitfinex","ETHUSD",1744785732242,6.3455803,1575.9,1575.8,5.827]
["bitfinex","ETHUSD",1744785732419,6.46568845,1575.9,1575.8,5.827]
["bitfinex","ETHUSD",1744785732605,6.46568845,1575.9,1575.6,0.7598]
["bitfinex","ETHUSD",1744785732801,6.46568845,1575.9,1575.5,5.82]
["bitfinex","ETHUSD",1744785732802,6.34641635,1575.7,1575.5,5.82]
["bitfinex","ETHUSD",1744785734041,6.34609651,1575.8,1575.5,5.82]
["bitfinex","ETHUSD",1744785734343,12.69246523,1575.8,1575.5,5.82]
["bitfinex","ETHUSD",1744785735147,6.34609651,1575.8,1575.5,5.82]
["bitfinex","ETHUSD",1744785735306,12.69226977,1575.8,1575.5,5.82]
["bitfinex","ETHUSD",1744785735506,6.34609651,1575.8,1575.5,5.82]
["bitfinex","ETHUSD",1744785735817,12.69222441,1575.8,1575.5,5.82]
["bitfinex","ETHUSD",1744785736014,6.34609651,1575.8,1575.5,5.82]
["bitfinex","ETHUSD",1744785736415,12.69225058,1575.8,1575.5,5.82]
["bitfinex","ETHUSD",1744785736943,0.8237,1575.9,1575.5,7.11675596]
["bitfinex","ETHUSD",1744785737148,7.14946026,1576.0,1575.6,0.7679]
["bitfinex","ETHUSD",1744785737445,6.34562488,1575.9,1575.6,0.7679]
["bitfinex","ETHUSD",1744785738251,7.62492123,1576.0,1575.6,0.7679]
["bitfinex","ETHUSD",1744785738450,1.16021622,1576.1,1575.8,6.34586345]
["bitfinex","ETHUSD",1744785738652,0.33121622,1576.1,1575.9,7.15082868]
["bitfinex","ETHUSD",1744785738819,0.33121622,1576.1,1575.9,0.8054]
["bitfinex","ETHUSD",1744785739566,0.33121622,1576.1,1575.9,7.15097533]
["bitfinex","ETHUSD",1744785739721,0.33121622,1576.1,1575.9,6.8205765]
["bitfinex","ETHUSD",1744785743932,0.33121622,1576.1,1575.9,0.47500117]
["bitfinex","ETHUSD",1744785744653,0.33121622,1576.1,1575.9,6.8205489]
["bitfinex","ETHUSD",1744785744853,0.33121622,1576.1,1575.9,8.81234593]
["bitfinex","ETHUSD",1744785745156,0.33121622,1576.1,1575.9,2.4667982]
["bitfinex","ETHUSD",1744785747083,0.33121622,1576.1,1575.9,8.87562494]
["bitfinex","ETHUSD",1744785747360,6.34288822,1576.6,1576.3,0.7957]
["bitfinex","ETHUSD",1744785747562,0.33118635,1576.5,1576.3,12.96066142]
["bitfinex","ETHUSD",1744785748374,0.11842495,1576.4,1576.3,12.96066142]
["bitfinex","ETHUSD",1744785761182,15.04485734,1576.7,1576.3,19.3045227]
["bitfinex","ETHUSD",1744785761382,0.12972361,1576.4,1576.3,12.96056128]
["bitfinex","ETHUSD",1744785761579,15.04485734,1576.7,1576.3,12.96056128]
["bitfinex","ETHUSD",1744785761785,0.1262833,1576.4,1576.3,12.96056128]
["bitfinex","ETHUSD",1744785762294,1.50448573,1576.6,1576.3,12.96056128]
["bitfinex","ETHUSD",1744785762595,0.1262833,1576.5,1576.3,12.96056128]
["bitfinex","ETHUSD",1744785763895,0.1262833,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744785764288,16.45458466,1576.9,1576.5,6.34281966]
["bitfinex","ETHUSD",1744785764623,1.77138129,1576.8,1576.5,12.68565038]
["bitfinex","ETHUSD",1744785764764,2.10247637,1576.8,1576.5,12.68565038]
["bitfinex","ETHUSD",1744785765165,0.4570179,1576.8,1576.6,6.34275972]
["bitfinex","ETHUSD",1744785765465,0.12592282,1576.8,1576.7,12.15336062]
["bitfinex","ETHUSD",1744785765659,6.67182451,1577.1,1576.8,6.34187057]
["bitfinex","ETHUSD",1744785765862,0.12808548,1577.0,1576.8,6.34187057]
["bitfinex","ETHUSD",1744785766077,0.12808548,1577.0,1576.8,12.68374114]
["bitfinex","ETHUSD",1744785766277,0.12808548,1577.0,1576.8,6.34187057]
["bitfinex","ETHUSD",1744785766895,0.12808548,1577.0,1576.8,12.68370155]
["bitfinex","ETHUSD",1744785767299,0.12808548,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744785767473,0.12808548,1577.0,1576.9,7.23206649]
["bitfinex","ETHUSD",1744785768002,0.12808548,1577.0,1576.9,10.12836691]
["bitfinex","ETHUSD",1744785768171,0.12808548,1577.0,1576.9,10.06495663]
["bitfinex","ETHUSD",1744785768581,0.3310053,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744785768889,0.3310053,1577.3,1577.2,12.15034998]
["bitfinex","ETHUSD",1744785769085,0.3310053,1577.3,1577.2,12.97744998]
["bitfinex","ETHUSD",1744785769289,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785773517,0.05,1577.4,1577.0,5.809]
["bitfinex","ETHUSD",1744785773721,6.3898594,1577.4,1577.1,6.34050545]
["bitfinex","ETHUSD",1744785773920,6.3898594,1577.4,1577.1,12.68110863]
["bitfinex","ETHUSD",1744785774217,0.05,1577.4,1577.2,6.34009579]
["bitfinex","ETHUSD",1744785774416,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785777923,0.17982096,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785778222,0.17982096,1577.4,1577.3,0.81518972]
["bitfinex","ETHUSD",1744785778523,0.17982096,1577.4,1577.3,7.09174801]
["bitfinex","ETHUSD",1744785778919,0.17982096,1577.4,1577.3,7.15514079]
["bitfinex","ETHUSD",1744785779324,0.17982096,1577.4,1577.3,7.09174801]
["bitfinex","ETHUSD",1744785779521,0.17982096,1577.4,1577.3,9.06894751]
["bitfinex","ETHUSD",1744785781429,0.17982096,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785782526,0.7984,1577.2,1576.9,61.60340314]
["bitfinex","ETHUSD",1744785782730,0.12672992,1577.1,1576.9,67.94482415]
["bitfinex","ETHUSD",1744785782917,0.12672992,1577.1,1576.9,61.60340314]
["bitfinex","ETHUSD",1744785783301,0.12672992,1577.1,1577.0,7.20606209]
["bitfinex","ETHUSD",1744785783634,0.05,1577.4,1577.2,6.34011321]
["bitfinex","ETHUSD",1744785783995,0.12672992,1577.3,1577.2,6.34011321]
["bitfinex","ETHUSD",1744785784414,0.05,1577.4,1577.2,6.34011321]
["bitfinex","ETHUSD",1744785784716,0.12672992,1577.3,1577.2,6.34011321]
["bitfinex","ETHUSD",1744785785027,0.05,1577.4,1577.2,12.68032399]
["bitfinex","ETHUSD",1744785785218,0.12672992,1577.3,1577.2,12.68032399]
["bitfinex","ETHUSD",1744785785418,0.12672992,1577.3,1577.2,6.34011321]
["bitfinex","ETHUSD",1744785785720,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785788436,0.05,1577.4,1577.3,8.18875413]
["bitfinex","ETHUSD",1744785788935,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785789936,0.05,1577.4,1577.3,7.10824801]
["bitfinex","ETHUSD",1744785792456,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785793357,0.17937327,1577.4,1577.2,12.14811321]
["bitfinex","ETHUSD",1744785793655,0.05,1577.4,1577.2,12.14811321]
["bitfinex","ETHUSD",1744785793829,0.12937327,1577.3,1577.2,12.14811321]
["bitfinex","ETHUSD",1744785794029,0.12937327,1577.3,1577.2,14.0771497]
["bitfinex","ETHUSD",1744785794353,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785797642,0.05,1577.4,1577.2,20.41737339]
["bitfinex","ETHUSD",1744785797952,0.05,1577.4,1577.3,5.8]
["bitfinex","ETHUSD",1744785798657,7.15284608,1577.4,1577.3,5.8]
["bitfinex","ETHUSD",1744785798953,7.15284608,1577.4,1577.1,12.68119728]
["bitfinex","ETHUSD",1744785799142,13.49261614,1577.4,1577.1,6.34056004]
["bitfinex","ETHUSD",1744785799340,6.34011823,1577.3,1577.0,12.14107443]
["bitfinex","ETHUSD",1744785799651,0.8063,1577.2,1577.0,12.14107443]
["bitfinex","ETHUSD",1744785799954,1.27388827,1577.2,1577.0,12.14107443]
["bitfinex","ETHUSD",1744785800313,1.27388827,1577.2,1577.0,18.48212005]
["bitfinex","ETHUSD",1744785800517,1.27388827,1577.2,1577.0,12.14104562]
["bitfinex","ETHUSD",1744785800742,1.27388827,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744785800950,0.8471,1577.4,1577.2,6.34014073]
["bitfinex","ETHUSD",1744785801149,0.05,1577.4,1577.2,12.68035163]
["bitfinex","ETHUSD",1744785801828,0.05,1577.4,1577.2,12.68035205]
["bitfinex","ETHUSD",1744785802563,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785802859,0.51794773,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785803066,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785803562,0.05,1577.4,1577.3,12.13994801]
["bitfinex","ETHUSD",1744785805361,0.05,1577.4,1577.3,13.98795688]
["bitfinex","ETHUSD",1744785806757,0.52194119,1577.4,1577.3,13.98795688]
["bitfinex","ETHUSD",1744785807769,0.64867105,1577.4,1577.3,13.98795688]
["bitfinex","ETHUSD",1744785807946,0.64867105,1577.4,1577.3,12.13994801]
["bitfinex","ETHUSD",1744785808142,0.64867105,1577.4,1577.3,5.8]
["bitfinex","ETHUSD",1744785808349,7.09957345,1577.3,1577.0,12.68208182]
["bitfinex","ETHUSD",1744785808674,0.1263694,1577.2,1577.0,12.68208182]
["bitfinex","ETHUSD",1744785809242,0.1263694,1577.2,1577.0,6.34103962]
["bitfinex","ETHUSD",1744785809648,13.43972123,1577.3,1577.0,6.34103962]
["bitfinex","ETHUSD",1744785809857,0.12552828,1577.1,1577.0,6.34103962]
["bitfinex","ETHUSD",1744785810062,8.49573969,1577.3,1577.0,12.68208557]
["bitfinex","ETHUSD",1744785810263,0.12552828,1577.1,1577.0,6.34103962]
["bitfinex","ETHUSD",1744785810449,8.49573969,1577.3,1577.0,6.34103962]
["bitfinex","ETHUSD",1744785810977,0.12552828,1577.2,1577.0,12.68207753]
["bitfinex","ETHUSD",1744785811174,0.12552828,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744785811542,0.7595,1577.3,1577.1,6.34075201]
["bitfinex","ETHUSD",1744785811742,0.12336505,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744785811938,0.12336505,1577.2,1576.9,12.14146717]
["bitfinex","ETHUSD",1744785812139,7.09270918,1577.1,1576.9,5.8]
["bitfinex","ETHUSD",1744785812339,0.12312466,1577.0,1576.9,5.8]
["bitfinex","ETHUSD",1744785812977,0.12312466,1577.0,1576.9,12.14155621]
["bitfinex","ETHUSD",1744785814163,0.12312466,1577.0,1576.9,5.8]
["bitfinex","ETHUSD",1744785814364,7.25917875,1577.0,1576.9,5.8]
["bitfinex","ETHUSD",1744785814667,6.34157522,1576.9,1576.6,6.34273466]
["bitfinex","ETHUSD",1744785814864,6.34157522,1576.9,1576.6,12.14273466]
["bitfinex","ETHUSD",1744785815084,0.12156198,1576.8,1576.6,12.14273466]
["bitfinex","ETHUSD",1744785815280,0.12156198,1576.8,1576.6,18.48535354]
["bitfinex","ETHUSD",1744785815480,6.34157522,1576.9,1576.6,18.48535354]
["bitfinex","ETHUSD",1744785815970,0.12156198,1576.8,1576.6,18.48535354]
["bitfinex","ETHUSD",1744785816172,6.34157522,1576.9,1576.6,18.48535354]
["bitfinex","ETHUSD",1744785816373,0.12156198,1576.8,1576.6,18.48535354]
["bitfinex","ETHUSD",1744785816572,18.95817599,1577.0,1576.6,18.48535354]
["bitfinex","ETHUSD",1744785816754,8.35899523,1576.9,1576.6,12.14261888]
["bitfinex","ETHUSD",1744785817086,8.35899523,1576.9,1576.6,18.48524496]
["bitfinex","ETHUSD",1744785817286,6.46317763,1576.9,1576.6,18.48524496]
["bitfinex","ETHUSD",1744785817492,0.12156198,1576.9,1576.7,12.68421159]
["bitfinex","ETHUSD",1744785817692,0.12156198,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1744785817864,1.28159003,1577.0,1576.8,12.68391678]
["bitfinex","ETHUSD",1744785818194,0.12156198,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1744785818882,0.48669003,1577.0,1576.8,12.68391678]
["bitfinex","ETHUSD",1744785819190,0.7774,1577.1,1576.9,6.34153014]
["bitfinex","ETHUSD",1744785819592,7.15396416,1577.2,1576.9,12.68295111]
["bitfinex","ETHUSD",1744785820694,7.15396416,1577.2,1576.9,6.34142097]
["bitfinex","ETHUSD",1744785820895,13.49447845,1577.2,1576.9,6.34142097]
["bitfinex","ETHUSD",1744785821055,0.33104773,1577.1,1576.9,6.34142097]
["bitfinex","ETHUSD",1744785824187,0.33104773,1577.1,1576.8,12.68376644]
["bitfinex","ETHUSD",1744785826212,0.33104773,1577.1,1576.8,6.34188322]
["bitfinex","ETHUSD",1744785826388,0.33104773,1577.1,1576.9,6.34150564]
["bitfinex","ETHUSD",1744785830517,7.154269,1577.0,1576.7,6.34221211]
["bitfinex","ETHUSD",1744785830816,7.154269,1577.0,1576.7,12.68444859]
["bitfinex","ETHUSD",1744785832078,7.154269,1577.0,1576.8,5.794]
["bitfinex","ETHUSD",1744785833216,13.49558337,1577.0,1576.8,5.794]
["bitfinex","ETHUSD",1744785833418,6.34155621,1576.9,1576.8,5.794]
["bitfinex","ETHUSD",1744785837430,1.29686357,1577.0,1576.8,5.794]
["bitfinex","ETHUSD",1744785837640,0.48376357,1577.0,1576.8,12.13590952]
["bitfinex","ETHUSD",1744785837999,0.33104773,1577.1,1576.8,12.13584984]
["bitfinex","ETHUSD",1744785838202,0.33104773,1577.1,1576.9,6.34155044]
["bitfinex","ETHUSD",1744785841354,0.33104773,1577.1,1576.8,18.47769968]
["bitfinex","ETHUSD",1744785841539,6.67190573,1577.1,1576.8,12.13584984]
["bitfinex","ETHUSD",1744785841836,13.01288435,1577.1,1576.8,12.13584984]
["bitfinex","ETHUSD",1744785842548,6.67190573,1577.1,1576.8,12.13584984]
["bitfinex","ETHUSD",1744785842912,6.67190573,1577.1,1576.8,18.47768073]
["bitfinex","ETHUSD",1744785843112,0.33104773,1577.1,1576.9,6.34154386]
["bitfinex","ETHUSD",1744785843352,0.33104773,1577.1,1576.9,12.68298125]
["bitfinex","ETHUSD",1744785843648,0.33104773,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744785848655,0.33104773,1577.1,1576.8,14.86793814]
["bitfinex","ETHUSD",1744785848860,6.67188103,1577.1,1576.8,21.20978322]
["bitfinex","ETHUSD",1744785849457,13.01284376,1577.1,1576.8,12.94454007]
["bitfinex","ETHUSD",1744785849757,13.81034376,1577.1,1576.8,12.13584007]
["bitfinex","ETHUSD",1744785849952,7.46938103,1577.1,1576.8,12.13584007]
["bitfinex","ETHUSD",1744785850861,13.81027004,1577.1,1576.8,12.13584007]
["bitfinex","ETHUSD",1744785851366,13.81027004,1577.1,1576.8,5.794]
["bitfinex","ETHUSD",1744785851546,7.46938103,1577.1,1576.8,12.135882]
["bitfinex","ETHUSD",1744785852150,7.46938103,1577.1,1576.8,18.47771066]
["bitfinex","ETHUSD",1744785852564,1.12854773,1577.1,1576.8,20.40456173]
["bitfinex","ETHUSD",1744785852766,0.33104773,1577.1,1576.9,6.34150083]
["bitfinex","ETHUSD",1744785853171,0.33104773,1577.1,1576.9,12.68294338]
["bitfinex","ETHUSD",1744785853338,0.33104773,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744785854371,0.33104773,1577.1,1576.9,7.13771371]
["bitfinex","ETHUSD",1744785854733,0.33104773,1577.1,1576.9,13.47916732]
["bitfinex","ETHUSD",1744785854959,0.33104773,1577.1,1576.9,15.59916916]
["bitfinex","ETHUSD",1744785855203,0.33104773,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744785856061,0.33104773,1577.1,1576.9,9.25771555]
["bitfinex","ETHUSD",1744785856472,0.33104773,1577.1,1576.9,15.59916368]
["bitfinex","ETHUSD",1744785857093,0.33104773,1577.1,1576.9,6.34141371]
["bitfinex","ETHUSD",1744785864397,0.33104773,1577.1,1576.9,12.68286741]
["bitfinex","ETHUSD",1744785865300,0.33104773,1577.1,1577.0,7.16865409]
["bitfinex","ETHUSD",1744785865805,0.33104773,1577.1,1577.0,5.787]
["bitfinex","ETHUSD",1744785865971,6.67179974,1577.1,1577.0,5.787]
["bitfinex","ETHUSD",1744785866798,14.39232376,1577.1,1576.8,7.16932957]
["bitfinex","ETHUSD",1744785867001,6.34131819,1577.0,1576.7,12.12925279]
["bitfinex","ETHUSD",1744785867300,7.10131819,1577.0,1576.7,12.12925279]
["bitfinex","ETHUSD",1744785867515,7.10131819,1577.0,1576.7,18.47149902]
["bitfinex","ETHUSD",1744785868416,13.44261558,1577.0,1576.7,12.12924623]
["bitfinex","ETHUSD",1744785868582,13.44261558,1577.0,1576.7,12.12935236]
["bitfinex","ETHUSD",1744785868583,8.61662425,1577.0,1576.7,12.12935236]
["bitfinex","ETHUSD",1744785868786,14.95795397,1577.0,1576.7,12.12935236]
["bitfinex","ETHUSD",1744785869618,6.34159771,1576.9,1576.7,5.787]
["bitfinex","ETHUSD",1744785870310,9.10355033,1577.0,1576.7,12.12933325]
["bitfinex","ETHUSD",1744785870512,1.24697592,1577.0,1576.7,12.94993325]
["bitfinex","ETHUSD",1744785870678,7.58814584,1577.0,1576.7,12.94985091]
["bitfinex","ETHUSD",1744785870876,7.58814584,1577.0,1576.7,12.12924602]
["bitfinex","ETHUSD",1744785872515,13.92960712,1577.0,1576.7,12.12934752]
["bitfinex","ETHUSD",1744785872722,7.58814584,1577.0,1576.7,18.47157381]
["bitfinex","ETHUSD",1744785873082,0.48697592,1577.0,1576.8,6.34173729]
["bitfinex","ETHUSD",1744785873395,6.67189687,1577.1,1576.8,13.49085702]
["bitfinex","ETHUSD",1744785874517,6.67189687,1577.1,1576.8,7.14903729]
["bitfinex","ETHUSD",1744785875009,13.01283061,1577.1,1576.8,7.14903729]
["bitfinex","ETHUSD",1744785875617,13.01286128,1577.1,1576.8,7.14903729]
["bitfinex","ETHUSD",1744785876508,13.01292366,1577.1,1576.8,7.14903729]
["bitfinex","ETHUSD",1744785877317,14.39179603,1577.1,1576.8,7.14903729]
["bitfinex","ETHUSD",1744785878015,6.34195839,1576.8,1576.7,5.787]
["bitfinex","ETHUSD",1744785878199,12.68351144,1576.9,1576.7,5.787]
["bitfinex","ETHUSD",1744785878984,6.34175502,1576.9,1576.7,5.787]
["bitfinex","ETHUSD",1744785882935,7.6232339,1577.0,1576.7,12.12911693]
["bitfinex","ETHUSD",1744785883117,0.33104773,1577.1,1576.8,6.34184146]
["bitfinex","ETHUSD",1744785883289,0.33104773,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744785884434,0.33104773,1577.1,1576.9,6.34140006]
["bitfinex","ETHUSD",1744785884594,0.33104773,1577.1,1576.9,12.68284731]
["bitfinex","ETHUSD",1744785885661,0.33104773,1577.1,1576.9,6.34140006]
["bitfinex","ETHUSD",1744785885824,7.49910065,1577.1,1576.8,13.47009502]
["bitfinex","ETHUSD",1744785887626,7.49910065,1577.1,1576.8,13.4700972]
["bitfinex","ETHUSD",1744785889364,15.22398165,1577.1,1576.8,6.34184751]
["bitfinex","ETHUSD",1744785889944,15.22398165,1577.1,1576.7,18.47165962]
["bitfinex","ETHUSD",1744785891662,15.22398165,1577.1,1576.8,5.779]
["bitfinex","ETHUSD",1744785892886,2.54230266,1577.1,1576.8,12.12081063]
["bitfinex","ETHUSD",1744785893060,0.33104773,1577.1,1576.8,12.88145863]
["bitfinex","ETHUSD",1744785893261,0.33104773,1577.1,1576.9,6.34146281]
["bitfinex","ETHUSD",1744785895455,6.67181071,1577.1,1576.8,19.22335912]
["bitfinex","ETHUSD",1744785896493,13.01271682,1577.1,1576.8,12.88147956]
["bitfinex","ETHUSD",1744785896648,8.05068239,1577.1,1576.8,12.88147956]
["bitfinex","ETHUSD",1744785896849,14.39163517,1577.1,1576.8,12.12084493]
["bitfinex","ETHUSD",1744785897563,8.05068239,1577.1,1576.8,12.12084493]
["bitfinex","ETHUSD",1744785898289,7.15171139,1577.0,1576.7,6.34223391]
["bitfinex","ETHUSD",1744785898450,7.15171139,1577.0,1576.7,18.46348265]
["bitfinex","ETHUSD",1744785898793,7.15171139,1577.0,1576.7,20.3945429]
["bitfinex","ETHUSD",1744785900566,13.49303874,1577.0,1576.7,12.12123391]
["bitfinex","ETHUSD",1744785901096,13.97255247,1577.0,1576.7,12.12123391]
["bitfinex","ETHUSD",1744785901595,6.34158186,1576.9,1576.7,5.779]
["bitfinex","ETHUSD",1744785901956,13.97277127,1577.0,1576.7,12.12132219]
["bitfinex","ETHUSD",1744785902158,0.47951373,1577.0,1576.8,6.34192225]
["bitfinex","ETHUSD",1744785902387,6.67188739,1577.1,1576.8,6.34192225]
["bitfinex","ETHUSD",1744785902581,6.67188739,1577.1,1576.8,6.3418448]
["bitfinex","ETHUSD",1744785902786,0.33104773,1577.1,1576.8,6.34184161]
["bitfinex","ETHUSD",1744785903052,0.33104773,1577.1,1576.9,7.16392393]
["bitfinex","ETHUSD",1744785903401,0.33104773,1577.1,1576.9,13.50537067]
["bitfinex","ETHUSD",1744785904501,0.33104773,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744785907932,0.33104773,1577.1,1577.0,12.12015409]
["bitfinex","ETHUSD",1744785908119,0.33104773,1577.1,1577.0,5.779]
["bitfinex","ETHUSD",1744785909809,6.67179974,1577.1,1577.0,5.779]
["bitfinex","ETHUSD",1744785910329,8.72462134,1577.1,1577.0,5.779]
["bitfinex","ETHUSD",1744785910927,7.42339974,1577.1,1577.0,5.779]
["bitfinex","ETHUSD",1744785911133,0.33104773,1577.1,1577.0,12.91925409]
["bitfinex","ETHUSD",1744785911632,0.52194119,1577.4,1577.0,12.91925409]
["bitfinex","ETHUSD",1744785911633,0.05,1577.4,1577.3,7.13904801]
["bitfinex","ETHUSD",1744785912909,0.05,1577.4,1577.3,7.20243927]
["bitfinex","ETHUSD",1744785913109,0.05,1577.4,1577.3,7.13904801]
["bitfinex","ETHUSD",1744785913637,0.05,1577.4,1577.3,9.4106132]
["bitfinex","ETHUSD",1744785913797,0.17156059,1577.4,1577.3,9.4106132]
["bitfinex","ETHUSD",1744785917442,0.17156059,1577.4,1577.0,15.01616172]
["bitfinex","ETHUSD",1744785917443,0.17156059,1577.4,1577.1,6.34063579]
["bitfinex","ETHUSD",1744785917646,6.34042034,1577.2,1577.0,5.77]
["bitfinex","ETHUSD",1744785917812,0.12925306,1577.1,1577.0,5.77]
["bitfinex","ETHUSD",1744785918214,0.12925306,1577.1,1577.0,6.98114156]
["bitfinex","ETHUSD",1744785918415,7.1731887,1577.3,1577.0,13.32229565]
["bitfinex","ETHUSD",1744785918615,0.12913291,1577.2,1577.0,13.32229565]
["bitfinex","ETHUSD",1744785922660,6.46949825,1577.2,1577.0,5.77]
["bitfinex","ETHUSD",1744785922963,6.34075201,1577.1,1577.0,5.77]
["bitfinex","ETHUSD",1744785923146,12.81024231,1577.2,1577.0,5.77]
["bitfinex","ETHUSD",1744785923468,1.31288736,1577.3,1576.6,7.15892626]
["bitfinex","ETHUSD",1744785923469,6.34127512,1577.0,1576.6,7.15892626]
["bitfinex","ETHUSD",1744785923773,6.34156188,1576.9,1576.8,5.771]
["bitfinex","ETHUSD",1744785923933,0.12468641,1576.9,1576.8,5.771]
["bitfinex","ETHUSD",1744785926869,0.12468641,1576.9,1576.8,14.14779671]
["bitfinex","ETHUSD",1744785927042,0.33101685,1577.2,1576.9,6.34119033]
["bitfinex","ETHUSD",1744785927243,0.33101685,1577.2,1576.9,12.68243829]
["bitfinex","ETHUSD",1744785927752,0.33101685,1577.2,1577.0,6.34112129]
["bitfinex","ETHUSD",1744785928078,0.33101685,1577.2,1577.0,7.10122129]
["bitfinex","ETHUSD",1744785928569,0.33101685,1577.2,1577.0,7.81134342]
["bitfinex","ETHUSD",1744785928743,6.85900316,1577.4,1577.1,12.68125178]
["bitfinex","ETHUSD",1744785929670,6.85900316,1577.4,1577.1,12.68112632]
["bitfinex","ETHUSD",1744785929865,13.1987468,1577.4,1577.1,6.34049977]
["bitfinex","ETHUSD",1744785931169,6.85900316,1577.4,1577.1,12.6811138]
["bitfinex","ETHUSD",1744785931791,0.27178255,1577.3,1577.1,6.34049977]
["bitfinex","ETHUSD",1744785931956,0.27178255,1577.3,1577.1,7.68466572]
["bitfinex","ETHUSD",1744785932157,6.85900316,1577.4,1577.1,7.68466572]
["bitfinex","ETHUSD",1744785932358,6.85900316,1577.4,1577.1,6.34049977]
["bitfinex","ETHUSD",1744785932557,0.27178255,1577.3,1577.2,12.88674998]
["bitfinex","ETHUSD",1744785932855,0.05,1577.4,1577.2,12.88674998]
["bitfinex","ETHUSD",1744785933051,0.27178255,1577.3,1577.2,12.88674998]
["bitfinex","ETHUSD",1744785933254,0.05,1577.4,1577.2,21.14983009]
["bitfinex","ETHUSD",1744785933450,0.27178255,1577.3,1577.2,8.46913013]
["bitfinex","ETHUSD",1744785933693,0.05,1577.4,1577.2,8.46913013]
["bitfinex","ETHUSD",1744785934061,0.27178255,1577.3,1577.2,8.46913013]
["bitfinex","ETHUSD",1744785934285,0.05,1577.4,1577.2,8.46913013]
["bitfinex","ETHUSD",1744785934491,0.27178255,1577.3,1577.2,14.80948011]
["bitfinex","ETHUSD",1744785934991,0.05,1577.4,1577.2,21.14983009]
["bitfinex","ETHUSD",1744785935193,0.27178255,1577.3,1577.2,21.14983009]
["bitfinex","ETHUSD",1744785935486,0.05,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744785935699,0.05,1577.4,1577.3,8.45489082]
["bitfinex","ETHUSD",1744785936076,0.05,1577.4,1577.3,8.51828483]
["bitfinex","ETHUSD",1744785936288,0.05,1577.4,1577.3,9.28149082]
["bitfinex","ETHUSD",1744785936601,0.05,1577.4,1577.3,9.34488074]
["bitfinex","ETHUSD",1744785936786,0.05,1577.4,1577.3,15.24118116]
["bitfinex","ETHUSD",1744785937090,0.05,1577.4,1577.3,15.17779124]
["bitfinex","ETHUSD",1744785942609,0.3369248,1577.4,1577.3,15.17779124]
["bitfinex","ETHUSD",1744785944424,0.05,1577.4,1577.3,15.17779124]
["bitfinex","ETHUSD",1744785945777,0.3376454,1577.4,1577.3,15.17779124]
["bitfinex","ETHUSD",1744785946618,0.05,1577.4,1577.3,15.17779124]
["bitfinex","ETHUSD",1744785947836,0.015,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744785947985,0.015,1577.9,1577.8,19.45683321]
["bitfinex","ETHUSD",1744785948584,0.015,1577.9,1577.8,16.56053279]
["bitfinex","ETHUSD",1744785949203,0.3988417,1578.2,1578.1,7.12113404]
["bitfinex","ETHUSD",1744785949605,0.3988417,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1744785950203,1.51177586,1578.2,1578.0,12.09793892]
["bitfinex","ETHUSD",1744785950409,1.51177586,1578.2,1578.0,18.43494015]
["bitfinex","ETHUSD",1744785950608,1.51177586,1578.2,1578.0,12.09793892]
["bitfinex","ETHUSD",1744785950819,1.9760593,1578.2,1578.0,5.761]
["bitfinex","ETHUSD",1744785951122,8.31263331,1578.2,1578.0,5.761]
["bitfinex","ETHUSD",1744785951286,9.14389664,1578.2,1578.0,5.761]
["bitfinex","ETHUSD",1744785951487,14.66707065,1578.2,1578.0,5.761]
["bitfinex","ETHUSD",1744785951781,0.8305,1578.1,1578.0,5.761]
["bitfinex","ETHUSD",1744785951985,7.16723404,1578.1,1578.0,5.761]
["bitfinex","ETHUSD",1744785952182,7.46568799,1578.1,1578.0,5.761]
["bitfinex","ETHUSD",1744785952381,9.01535304,1578.1,1578.0,5.761]
["bitfinex","ETHUSD",1744785952634,0.8166,1577.8,1577.5,6.33901069]
["bitfinex","ETHUSD",1744785952834,6.63538624,1577.7,1577.5,5.761]
["bitfinex","ETHUSD",1744785953189,12.97399989,1577.7,1577.5,5.761]
["bitfinex","ETHUSD",1744785953414,0.8166,1577.6,1577.5,5.761]
["bitfinex","ETHUSD",1744785953588,1.11217278,1577.6,1577.5,5.761]
["bitfinex","ETHUSD",1744785953910,1.11217278,1577.6,1577.5,12.10014421]
["bitfinex","ETHUSD",1744785954111,1.11217278,1577.6,1577.5,5.761]
["bitfinex","ETHUSD",1744785956533,1.11217278,1577.6,1577.5,12.10014421]
["bitfinex","ETHUSD",1744785956889,0.29557278,1577.6,1577.5,12.10014421]
["bitfinex","ETHUSD",1744785957293,1.28827417,1577.8,1577.5,12.10014421]
["bitfinex","ETHUSD",1744785957497,0.29557278,1577.6,1577.5,12.10014421]
["bitfinex","ETHUSD",1744785957812,1.28827417,1577.8,1577.6,6.33872177]
["bitfinex","ETHUSD",1744785959295,1.28827417,1577.8,1577.5,18.43928842]
["bitfinex","ETHUSD",1744785960131,1.28827417,1577.8,1577.5,12.10014421]
["bitfinex","ETHUSD",1744785960340,7.62621788,1577.8,1577.5,18.43913156]
["bitfinex","ETHUSD",1744785960494,7.62621788,1577.8,1577.5,12.09998735]
["bitfinex","ETHUSD",1744785960814,9.02260862,1577.8,1577.5,18.43899445]
["bitfinex","ETHUSD",1744785961004,2.68466491,1577.8,1577.5,18.43899445]
["bitfinex","ETHUSD",1744785961516,9.0226291,1577.8,1577.5,12.09998735]
["bitfinex","ETHUSD",1744785962832,15.36084711,1577.8,1577.5,12.09998735]
["bitfinex","ETHUSD",1744785963037,2.68466491,1577.8,1577.5,18.43900618]
["bitfinex","ETHUSD",1744785963210,1.28827417,1577.8,1577.6,6.33870236]
["bitfinex","ETHUSD",1744785963541,1.28827417,1577.8,1577.6,6.33860707]
["bitfinex","ETHUSD",1744785964040,1.28827417,1577.8,1577.6,12.67721414]
["bitfinex","ETHUSD",1744785964194,0.8219,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744785964399,0.7896,1577.9,1577.7,6.33834062]
["bitfinex","ETHUSD",1744785964833,1.12047848,1577.9,1577.7,6.33834062]
["bitfinex","ETHUSD",1744785965249,1.12047848,1577.9,1577.6,12.67721414]
["bitfinex","ETHUSD",1744785965666,1.12047848,1577.9,1577.6,6.33860707]
["bitfinex","ETHUSD",1744785965831,1.12047848,1577.9,1577.7,6.33831879]
["bitfinex","ETHUSD",1744785966656,7.45801621,1577.9,1577.6,7.62461695]
["bitfinex","ETHUSD",1744785966851,13.79573373,1577.9,1577.6,6.33864624]
["bitfinex","ETHUSD",1744785967057,6.33836269,1577.7,1577.5,5.761]
["bitfinex","ETHUSD",1744785967255,7.11716269,1577.7,1577.5,5.761]
["bitfinex","ETHUSD",1744785968891,1.14247848,1577.9,1577.5,5.761]
["bitfinex","ETHUSD",1744785969192,7.48003853,1577.9,1577.6,6.33866935]
["bitfinex","ETHUSD",1744785969388,8.22804238,1577.9,1577.6,6.33866935]
["bitfinex","ETHUSD",1744785969556,14.56590019,1577.9,1577.6,6.33866935]
["bitfinex","ETHUSD",1744785970272,6.33818632,1577.8,1577.5,12.10002961]
["bitfinex","ETHUSD",1744785970446,0.7523,1577.7,1577.5,12.10002961]
["bitfinex","ETHUSD",1744785972293,6.33914421,1577.5,1577.4,5.755]
["bitfinex","ETHUSD",1744785972463,12.67779925,1577.6,1577.4,5.755]
["bitfinex","ETHUSD",1744785972675,6.33881185,1577.6,1577.4,5.755]
["bitfinex","ETHUSD",1744785973181,0.26615166,1577.5,1577.4,5.755]
["bitfinex","ETHUSD",1744785973356,13.42924883,1577.7,1577.4,7.59847563]
["bitfinex","ETHUSD",1744785973652,0.26615166,1577.5,1577.4,5.755]
["bitfinex","ETHUSD",1744785973852,13.42924883,1577.7,1577.4,5.755]
["bitfinex","ETHUSD",1744785974361,0.26615166,1577.6,1577.4,12.09446447]
["bitfinex","ETHUSD",1744785974746,6.33881739,1577.6,1577.4,5.755]
["bitfinex","ETHUSD",1744785974952,0.26615166,1577.5,1577.4,5.755]
["bitfinex","ETHUSD",1744785978885,0.26615166,1577.5,1577.4,14.70771057]
["bitfinex","ETHUSD",1744785979088,0.26615166,1577.5,1577.4,13.93801057]
["bitfinex","ETHUSD",1744785979264,0.7664,1577.7,1577.4,20.27755665]
["bitfinex","ETHUSD",1744785979459,0.26518949,1577.5,1577.4,18.43409216]
["bitfinex","ETHUSD",1744785979859,0.7664,1577.7,1577.5,6.33913114]
["bitfinex","ETHUSD",1744785980253,0.26518949,1577.6,1577.5,6.40251871]
["bitfinex","ETHUSD",1744785980453,0.26518949,1577.6,1577.5,7.19721871]
["bitfinex","ETHUSD",1744785980709,0.33087848,1577.9,1577.7,6.33806476]
["bitfinex","ETHUSD",1744785980992,0.33087848,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744785981567,0.8094,1578.0,1577.8,6.3379389]
["bitfinex","ETHUSD",1744785981779,6.66778782,1578.1,1577.8,12.67573849]
["bitfinex","ETHUSD",1744785981959,7.47718782,1578.1,1577.8,12.67573849]
["bitfinex","ETHUSD",1744785982472,7.47718782,1578.1,1577.8,6.33779959]
["bitfinex","ETHUSD",1744785984197,7.47715434,1578.1,1577.7,12.85323885]
["bitfinex","ETHUSD",1744785984493,6.33728031,1578.0,1577.7,12.85323885]
["bitfinex","ETHUSD",1744785984703,6.33728031,1578.0,1577.7,12.09419422]
["bitfinex","ETHUSD",1744785985398,0.7735,1577.9,1577.7,5.756]
["bitfinex","ETHUSD",1744785985572,7.11115543,1577.9,1577.7,5.756]
["bitfinex","ETHUSD",1744785985773,0.7735,1577.9,1577.7,5.756]
["bitfinex","ETHUSD",1744785987328,7.11105323,1577.9,1577.7,5.756]
["bitfinex","ETHUSD",1744785987688,0.26386656,1577.8,1577.7,5.756]
["bitfinex","ETHUSD",1744785988640,6.60180546,1577.8,1577.7,5.756]
["bitfinex","ETHUSD",1744785988817,7.97309133,1577.8,1577.7,5.756]
["bitfinex","ETHUSD",1744785988994,8.77829133,1577.8,1577.7,5.756]
["bitfinex","ETHUSD",1744785990437,7.40700546,1577.8,1577.7,5.756]
["bitfinex","ETHUSD",1744785991610,1.06906656,1577.8,1577.7,5.756]
["bitfinex","ETHUSD",1744785991927,0.26386656,1577.8,1577.7,5.756]
["bitfinex","ETHUSD",1744785997546,0.7592,1577.7,1577.3,0.8314]
["bitfinex","ETHUSD",1744785997843,12.67784962,1577.6,1577.4,5.755]
["bitfinex","ETHUSD",1744785998144,0.26867709,1577.6,1577.4,12.09441676]
["bitfinex","ETHUSD",1744785998310,7.09760361,1577.7,1577.4,12.09441676]
["bitfinex","ETHUSD",1744785998511,0.26867709,1577.6,1577.4,12.09441676]
["bitfinex","ETHUSD",1744785998713,7.09760361,1577.7,1577.4,12.09441676]
["bitfinex","ETHUSD",1744785998913,0.26867709,1577.6,1577.4,12.09441676]
["bitfinex","ETHUSD",1744785999111,0.26867709,1577.6,1577.4,13.9378481]
["bitfinex","ETHUSD",1744785999309,0.26867709,1577.5,1577.4,13.9378481]
["bitfinex","ETHUSD",1744785999624,7.09760361,1577.7,1577.4,13.9378481]
["bitfinex","ETHUSD",1744785999823,0.26867709,1577.5,1577.4,12.09441676]
["bitfinex","ETHUSD",1744786000026,13.43613848,1577.7,1577.4,12.09441676]
["bitfinex","ETHUSD",1744786000227,0.26867709,1577.5,1577.4,12.09441676]
["bitfinex","ETHUSD",1744786000426,7.09760361,1577.7,1577.4,12.09441676]
["bitfinex","ETHUSD",1744786000629,0.26867709,1577.5,1577.4,18.43382791]
["bitfinex","ETHUSD",1744786000837,0.7592,1577.7,1577.5,6.3391405]
["bitfinex","ETHUSD",1744786001029,0.33091282,1577.8,1577.5,7.19292688]
["bitfinex","ETHUSD",1744786001347,0.33091282,1577.8,1577.5,7.1295405]
["bitfinex","ETHUSD",1744786001720,6.6690038,1577.8,1577.4,13.93783867]
["bitfinex","ETHUSD",1744786001943,7.11420303,1577.7,1577.4,12.09445588]
["bitfinex","ETHUSD",1744786002112,7.11420303,1577.7,1577.5,5.75]
["bitfinex","ETHUSD",1744786002113,13.45282273,1577.7,1577.5,5.75]
["bitfinex","ETHUSD",1744786002769,0.26627193,1577.6,1577.5,5.75]
["bitfinex","ETHUSD",1744786003051,7.11420303,1577.7,1577.5,5.75]
["bitfinex","ETHUSD",1744786003259,0.26627193,1577.6,1577.5,5.75]
["bitfinex","ETHUSD",1744786003551,7.11420303,1577.7,1577.5,5.75]
["bitfinex","ETHUSD",1744786003856,0.26627193,1577.6,1577.5,5.75]
["bitfinex","ETHUSD",1744786004545,0.26627193,1577.6,1577.5,12.08910806]
["bitfinex","ETHUSD",1744786004739,0.26627193,1577.6,1577.5,13.93829983]
["bitfinex","ETHUSD",1744786004927,7.14080308,1577.8,1577.5,20.27732004]
["bitfinex","ETHUSD",1744786005246,0.26627193,1577.7,1577.5,12.08902021]
["bitfinex","ETHUSD",1744786009550,0.26627193,1577.7,1577.5,5.75]
["bitfinex","ETHUSD",1744786009736,6.6046148,1577.7,1577.5,5.75]
["bitfinex","ETHUSD",1744786009937,13.76205483,1577.7,1577.5,5.75]
["bitfinex","ETHUSD",1744786010537,6.33874239,1577.6,1577.5,5.75]
["bitfinex","ETHUSD",1744786010760,6.60373273,1577.6,1577.5,5.75]
["bitfinex","ETHUSD",1744786012664,0.26499034,1577.6,1577.5,5.75]
["bitfinex","ETHUSD",1744786013128,6.33834287,1577.7,1577.5,5.75]
["bitfinex","ETHUSD",1744786013467,0.26499034,1577.6,1577.5,5.75]
["bitfinex","ETHUSD",1744786013827,7.90775959,1577.8,1577.5,13.93202925]
["bitfinex","ETHUSD",1744786014026,0.26499034,1577.6,1577.5,21.02427346]
["bitfinex","ETHUSD",1744786014257,0.80280316,1577.8,1577.6,6.33871305]
["bitfinex","ETHUSD",1744786014456,0.26499034,1577.6,1577.5,12.84224421]
["bitfinex","ETHUSD",1744786015959,0.26499034,1577.6,1577.5,12.08914421]
["bitfinex","ETHUSD",1744786016137,6.66890721,1577.8,1577.5,12.08914421]
["bitfinex","ETHUSD",1744786016338,13.00713269,1577.8,1577.5,12.08914421]
["bitfinex","ETHUSD",1744786016555,0.26655376,1577.7,1577.5,12.08914421]
["bitfinex","ETHUSD",1744786017261,1.59392241,1577.7,1577.5,12.08914421]
["bitfinex","ETHUSD",1744786018168,0.26655376,1577.7,1577.5,12.08914421]
["bitfinex","ETHUSD",1744786018392,0.26655376,1577.7,1577.5,12.03104421]
["bitfinex","ETHUSD",1744786019577,6.60491772,1577.7,1577.5,5.6919]
["bitfinex","ETHUSD",1744786019748,13.72962157,1577.7,1577.5,5.6919]
["bitfinex","ETHUSD",1744786020077,7.39111772,1577.7,1577.5,5.6919]
["bitfinex","ETHUSD",1744786021379,8.84387083,1577.7,1577.5,5.6919]
["bitfinex","ETHUSD",1744786021669,1.71930687,1577.7,1577.5,12.03092786]
["bitfinex","ETHUSD",1744786021969,0.26655376,1577.7,1577.5,12.03092786]
["bitfinex","ETHUSD",1744786022175,0.26655376,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744786022543,0.33091282,1577.8,1577.7,7.16254062]
["bitfinex","ETHUSD",1744786022744,0.33091282,1577.8,1577.6,6.33856646]
["bitfinex","ETHUSD",1744786022745,1.3544045,1577.8,1577.6,6.33856646]
["bitfinex","ETHUSD",1744786023769,7.69234399,1577.8,1577.5,18.36999184]
["bitfinex","ETHUSD",1744786023939,6.33840987,1577.7,1577.5,5.6919]
["bitfinex","ETHUSD",1744786024161,0.26667401,1577.6,1577.5,5.6919]
["bitfinex","ETHUSD",1744786024366,6.33840987,1577.7,1577.5,5.6919]
["bitfinex","ETHUSD",1744786024590,0.26667401,1577.6,1577.5,5.6919]
["bitfinex","ETHUSD",1744786024794,6.33840987,1577.7,1577.5,5.6919]
["bitfinex","ETHUSD",1744786025098,0.26667401,1577.6,1577.5,5.6919]
["bitfinex","ETHUSD",1744786025805,7.76263274,1577.7,1577.5,5.6919]
["bitfinex","ETHUSD",1744786025967,0.26667401,1577.6,1577.5,12.0308769]
["bitfinex","ETHUSD",1744786026170,7.90381887,1577.8,1577.5,18.3698538]
["bitfinex","ETHUSD",1744786026367,0.26667401,1577.7,1577.5,18.3698538]
["bitfinex","ETHUSD",1744786026795,0.26667401,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744786027169,0.26667401,1577.7,1577.5,18.36982621]
["bitfinex","ETHUSD",1744786027364,0.26667401,1577.7,1577.5,12.03084931]
["bitfinex","ETHUSD",1744786027597,0.26667401,1577.7,1577.5,18.36988467]
["bitfinex","ETHUSD",1744786031617,0.26667401,1577.7,1577.5,12.03084931]
["bitfinex","ETHUSD",1744786031822,1.64174748,1577.7,1577.5,12.03084931]
["bitfinex","ETHUSD",1744786032328,6.33874239,1577.6,1577.5,5.6919]
["bitfinex","ETHUSD",1744786032623,1.02045376,1577.6,1577.2,6.34027458]
["bitfinex","ETHUSD",1744786032776,3.8205,1577.4,1577.0,53.71871764]
["bitfinex","ETHUSD",1744786032984,12.68120362,1577.2,1577.0,49.442]
["bitfinex","ETHUSD",1744786033378,0.2655917,1577.1,1577.0,49.442]
["bitfinex","ETHUSD",1744786033778,0.2655917,1577.1,1576.9,19.21181811]
["bitfinex","ETHUSD",1744786033779,0.2655917,1577.1,1576.9,12.87040757]
["bitfinex","ETHUSD",1744786034581,0.2655917,1577.1,1576.9,19.21181811]
["bitfinex","ETHUSD",1744786034908,0.2655917,1577.1,1576.9,12.87040757]
["bitfinex","ETHUSD",1744786036125,0.2655917,1577.1,1576.9,12.08540757]
["bitfinex","ETHUSD",1744786036332,7.16535409,1577.0,1576.9,5.744]
["bitfinex","ETHUSD",1744786036980,7.43094579,1577.0,1576.9,5.744]
["bitfinex","ETHUSD",1744786039410,6.3420381,1576.8,1576.6,5.744]
["bitfinex","ETHUSD",1744786039582,7.1609381,1576.8,1576.5,5.745]
["bitfinex","ETHUSD",1744786039785,0.24682196,1576.7,1576.5,12.08811782]
["bitfinex","ETHUSD",1744786040125,0.24682196,1576.7,1576.5,18.43107035]
["bitfinex","ETHUSD",1744786040347,12.93183826,1576.7,1576.4,7.15155136]
["bitfinex","ETHUSD",1744786040694,6.58925382,1576.7,1576.4,7.15155136]
["bitfinex","ETHUSD",1744786041038,6.34278812,1576.6,1576.4,0.8081]
["bitfinex","ETHUSD",1744786041190,0.24585884,1576.6,1576.4,0.8081]
["bitfinex","ETHUSD",1744786041527,7.85247768,1576.7,1576.4,7.15165238]
["bitfinex","ETHUSD",1744786041731,0.24585884,1576.5,1576.4,7.15165238]
["bitfinex","ETHUSD",1744786041883,7.85247768,1576.7,1576.4,7.15165238]
["bitfinex","ETHUSD",1744786042084,0.24585884,1576.5,1576.4,7.15165238]
["bitfinex","ETHUSD",1744786042299,7.85247768,1576.7,1576.4,7.15165238]
["bitfinex","ETHUSD",1744786042594,0.24585884,1576.6,1576.4,7.15155676]
["bitfinex","ETHUSD",1744786042785,7.85247768,1576.7,1576.4,13.49500267]
["bitfinex","ETHUSD",1744786042987,0.24585884,1576.5,1576.4,13.49500267]
["bitfinex","ETHUSD",1744786043227,7.85247768,1576.7,1576.4,13.49500236]
["bitfinex","ETHUSD",1744786043526,0.24585884,1576.5,1576.4,13.49500236]
["bitfinex","ETHUSD",1744786043725,7.85247768,1576.7,1576.4,7.15155118]
["bitfinex","ETHUSD",1744786043925,7.85247768,1576.7,1576.4,13.49497848]
["bitfinex","ETHUSD",1744786044232,0.24585884,1576.6,1576.5,7.10251363]
["bitfinex","ETHUSD",1744786044528,1.29095998,1577.0,1576.5,7.10251363]
["bitfinex","ETHUSD",1744786044529,6.33998432,1577.3,1577.0,6.34100549]
["bitfinex","ETHUSD",1744786044829,0.24308935,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744786045126,6.33996224,1577.3,1577.0,6.34100549]
["bitfinex","ETHUSD",1744786045285,7.68999156,1577.3,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786045486,0.24308935,1577.2,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786046115,0.48725265,1577.3,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786046429,13.50019042,1577.4,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786046640,0.24308935,1577.2,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786046855,13.50019042,1577.4,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786047149,0.24308935,1577.1,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786047307,13.50019042,1577.4,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786047508,0.24308935,1577.1,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786047732,6.33995123,1577.3,1577.0,6.34100549]
["bitfinex","ETHUSD",1744786047908,0.24308935,1577.1,1577.0,6.34100549]
["bitfinex","ETHUSD",1744786048116,6.33995123,1577.3,1577.0,12.68202894]
["bitfinex","ETHUSD",1744786048317,0.24308935,1577.1,1577.0,6.34100549]
["bitfinex","ETHUSD",1744786048507,8.48683457,1577.3,1577.0,6.34100549]
["bitfinex","ETHUSD",1744786048707,0.24308935,1577.1,1577.0,6.34100549]
["bitfinex","ETHUSD",1744786048911,13.47698125,1577.3,1577.0,6.34100549]
["bitfinex","ETHUSD",1744786049104,0.24308935,1577.1,1576.9,12.84684892]
["bitfinex","ETHUSD",1744786049466,6.34038543,1577.2,1576.9,12.84684892]
["bitfinex","ETHUSD",1744786049599,0.24453368,1577.0,1576.9,12.84684892]
["bitfinex","ETHUSD",1744786049801,6.34038543,1577.2,1576.9,19.18824919]
["bitfinex","ETHUSD",1744786050002,0.24453368,1577.0,1576.9,5.746]
["bitfinex","ETHUSD",1744786050213,14.02880703,1577.2,1576.9,5.746]
["bitfinex","ETHUSD",1744786050441,0.24453368,1577.0,1576.9,5.746]
["bitfinex","ETHUSD",1744786050649,0.8197,1577.1,1576.9,12.08755621]
["bitfinex","ETHUSD",1744786051148,0.24453368,1577.0,1576.9,12.08755621]
["bitfinex","ETHUSD",1744786051348,0.24453368,1577.0,1576.9,12.26675621]
["bitfinex","ETHUSD",1744786052734,6.34047887,1577.2,1576.9,12.26675621]
["bitfinex","ETHUSD",1744786052949,0.24453368,1577.0,1576.9,12.26675621]
["bitfinex","ETHUSD",1744786053158,6.34047887,1577.2,1576.9,12.26675621]
["bitfinex","ETHUSD",1744786053446,7.90610577,1577.3,1576.9,18.60831242]
["bitfinex","ETHUSD",1744786053619,0.24453368,1577.1,1576.9,12.26675621]
["bitfinex","ETHUSD",1744786053820,6.34037828,1577.2,1576.9,18.60819021]
["bitfinex","ETHUSD",1744786054134,0.24453368,1577.0,1576.9,12.266634]
["bitfinex","ETHUSD",1744786054338,0.63403783,1577.1,1576.9,12.266634]
["bitfinex","ETHUSD",1744786054518,0.24453368,1577.0,1576.9,18.60806]
["bitfinex","ETHUSD",1744786055014,14.24620375,1577.3,1576.9,18.60806]
["bitfinex","ETHUSD",1744786055215,14.24620375,1577.3,1577.0,6.34114894]
["bitfinex","ETHUSD",1744786055426,1.42462038,1577.2,1577.0,6.34114894]
["bitfinex","ETHUSD",1744786057241,1.42462038,1577.2,1577.0,12.68218591]
["bitfinex","ETHUSD",1744786057548,1.42462038,1577.2,1577.0,6.34103697]
["bitfinex","ETHUSD",1744786058156,0.79685513,1577.3,1577.1,0.7599]
["bitfinex","ETHUSD",1744786058318,0.8111,1577.6,1577.1,7.10045221]
["bitfinex","ETHUSD",1744786058512,7.09503557,1577.7,1577.4,6.33943537]
["bitfinex","ETHUSD",1744786058724,3.33096665,1577.6,1577.3,19.24248286]
["bitfinex","ETHUSD",1744786059015,5.00743397,1577.6,1577.3,19.24248286]
["bitfinex","ETHUSD",1744786059226,2.00743397,1577.6,1577.3,19.24248286]
["bitfinex","ETHUSD",1744786059426,5.00743397,1577.6,1577.3,19.24248286]
["bitfinex","ETHUSD",1744786060441,3.33096665,1577.6,1577.4,6.33948041]
["bitfinex","ETHUSD",1744786060643,0.33096665,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744786061441,6.3380086,1577.8,1577.5,12.67828842]
["bitfinex","ETHUSD",1744786061617,6.66893671,1577.8,1577.5,12.67814483]
["bitfinex","ETHUSD",1744786061815,3.33092811,1577.8,1577.6,6.33863005]
["bitfinex","ETHUSD",1744786062054,0.33092811,1577.8,1577.7,12.14672535]
["bitfinex","ETHUSD",1744786062212,6.73529468,1578.2,1577.7,12.14672535]
["bitfinex","ETHUSD",1744786062213,0.3988417,1578.2,1577.8,6.33757247]
["bitfinex","ETHUSD",1744786062417,0.23803016,1577.8,1577.7,19.18158066]
["bitfinex","ETHUSD",1744786062642,13.00473077,1578.1,1577.7,19.18158066]
["bitfinex","ETHUSD",1744786062861,0.23803016,1577.8,1577.7,19.18158066]
["bitfinex","ETHUSD",1744786063052,6.6677843,1578.1,1577.7,21.2117825]
["bitfinex","ETHUSD",1744786063245,0.23803016,1577.8,1577.7,12.08321998]
["bitfinex","ETHUSD",1744786063452,7.1386518,1578.0,1577.7,12.08321998]
["bitfinex","ETHUSD",1744786063621,0.23803016,1577.8,1577.7,12.08321998]
["bitfinex","ETHUSD",1744786063966,13.47597333,1578.0,1577.7,5.745]
["bitfinex","ETHUSD",1744786064124,0.23803016,1577.8,1577.7,5.745]
["bitfinex","ETHUSD",1744786064320,6.33757443,1577.9,1577.7,5.745]
["bitfinex","ETHUSD",1744786064527,0.23803016,1577.8,1577.6,6.555]
["bitfinex","ETHUSD",1744786064826,0.23803016,1577.8,1577.6,12.89368343]
["bitfinex","ETHUSD",1744786065037,0.23803016,1577.8,1577.6,19.23236686]
["bitfinex","ETHUSD",1744786065252,0.23803016,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786065422,0.8014,1578.0,1577.7,12.67668124]
["bitfinex","ETHUSD",1744786065621,0.24140172,1577.8,1577.7,12.67668124]
["bitfinex","ETHUSD",1744786065820,2.02750948,1578.0,1577.7,12.67668124]
["bitfinex","ETHUSD",1744786066121,0.24140172,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786066317,1.28060178,1578.0,1577.7,12.67668124]
["bitfinex","ETHUSD",1744786066522,0.24140172,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786067036,7.61778873,1578.0,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786067344,0.24140172,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786067512,9.04633531,1578.0,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786068054,0.24140172,1577.9,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786069143,0.24140172,1577.9,1577.7,6.33820617]
["bitfinex","ETHUSD",1744786069349,0.24140172,1577.9,1577.7,12.6764047]
["bitfinex","ETHUSD",1744786069529,0.24140172,1577.9,1577.7,6.33819853]
["bitfinex","ETHUSD",1744786073058,6.33802895,1577.8,1577.6,5.739]
["bitfinex","ETHUSD",1744786073255,0.24501403,1577.8,1577.6,5.739]
["bitfinex","ETHUSD",1744786073459,0.24501403,1577.8,1577.6,12.07759166]
["bitfinex","ETHUSD",1744786074458,6.5830289,1577.8,1577.6,5.739]
["bitfinex","ETHUSD",1744786074958,0.24501403,1577.8,1577.6,12.07770995]
["bitfinex","ETHUSD",1744786075162,0.24501403,1577.8,1577.6,5.739]
["bitfinex","ETHUSD",1744786076728,6.58295296,1577.8,1577.6,5.739]
["bitfinex","ETHUSD",1744786077335,12.92103097,1577.8,1577.6,5.739]
["bitfinex","ETHUSD",1744786077529,6.58295296,1577.8,1577.6,5.739]
["bitfinex","ETHUSD",1744786078162,0.24501403,1577.8,1577.6,12.07770848]
["bitfinex","ETHUSD",1744786081066,6.58298433,1577.8,1577.6,5.739]
["bitfinex","ETHUSD",1744786082627,1.69332781,1577.8,1577.4,0.7678]
["bitfinex","ETHUSD",1744786082831,6.33889488,1577.6,1577.4,6.5058]
["bitfinex","ETHUSD",1744786083056,6.33889488,1577.6,1577.4,5.738]
["bitfinex","ETHUSD",1744786083263,0.24272647,1577.5,1577.4,5.738]
["bitfinex","ETHUSD",1744786084459,0.24272647,1577.5,1577.4,12.14093498]
["bitfinex","ETHUSD",1744786084664,0.24272647,1577.5,1577.4,14.81460778]
["bitfinex","ETHUSD",1744786084864,6.66897758,1577.8,1577.5,6.33910906]
["bitfinex","ETHUSD",1744786085059,13.00706987,1577.8,1577.5,6.33910906]
["bitfinex","ETHUSD",1744786085386,6.33837042,1577.7,1577.4,21.09076496]
["bitfinex","ETHUSD",1744786085728,12.67700551,1577.7,1577.4,14.75121888]
["bitfinex","ETHUSD",1744786086258,6.33837042,1577.7,1577.4,19.24269216]
["bitfinex","ETHUSD",1744786086557,6.33837042,1577.7,1577.4,12.90314608]
["bitfinex","ETHUSD",1744786086757,6.33837042,1577.7,1577.4,19.24256525]
["bitfinex","ETHUSD",1744786087163,6.33837042,1577.7,1577.4,19.24243834]
["bitfinex","ETHUSD",1744786087367,6.33837042,1577.7,1577.4,12.90301917]
["bitfinex","ETHUSD",1744786087554,6.33837042,1577.7,1577.4,14.07451773]
["bitfinex","ETHUSD",1744786087758,6.33837042,1577.7,1577.4,20.41393761]
["bitfinex","ETHUSD",1744786089871,6.33837042,1577.7,1577.4,14.07451773]
["bitfinex","ETHUSD",1744786090045,6.33837042,1577.7,1577.4,12.90301917]
["bitfinex","ETHUSD",1744786090867,6.33837042,1577.7,1577.4,19.2424351]
["bitfinex","ETHUSD",1744786091868,6.33837042,1577.7,1577.4,12.90301593]
["bitfinex","ETHUSD",1744786093069,0.24140192,1577.6,1577.4,19.24243554]
["bitfinex","ETHUSD",1744786093263,6.33837042,1577.7,1577.4,19.24243554]
["bitfinex","ETHUSD",1744786093432,0.24140192,1577.5,1577.4,19.24243554]
["bitfinex","ETHUSD",1744786093635,6.33837042,1577.7,1577.4,21.16667909]
["bitfinex","ETHUSD",1744786093862,0.24140192,1577.5,1577.4,6.5636]
["bitfinex","ETHUSD",1744786094035,6.33889562,1577.6,1577.4,6.5636]
["bitfinex","ETHUSD",1744786094235,0.33093066,1577.8,1577.4,19.30590519]
["bitfinex","ETHUSD",1744786094236,0.24140192,1577.5,1577.4,19.30590519]
["bitfinex","ETHUSD",1744786094569,3.33093066,1577.8,1577.5,6.3390812]
["bitfinex","ETHUSD",1744786094767,9.66889097,1577.8,1577.5,12.67812336]
["bitfinex","ETHUSD",1744786094950,0.24140192,1577.7,1577.5,6.33904216]
["bitfinex","ETHUSD",1744786096137,0.24140192,1577.7,1577.5,12.67807599]
["bitfinex","ETHUSD",1744786096669,0.24140192,1577.7,1577.5,14.60224359]
["bitfinex","ETHUSD",1744786097071,0.24140192,1577.7,1577.5,6.33903383]
["bitfinex","ETHUSD",1744786097271,0.24140192,1577.7,1577.4,19.24244406]
["bitfinex","ETHUSD",1744786098571,6.5798863,1577.7,1577.4,12.90302203]
["bitfinex","ETHUSD",1744786098763,13.67894643,1577.7,1577.4,12.07742203]
["bitfinex","ETHUSD",1744786099067,7.3402863,1577.7,1577.4,12.07742203]
["bitfinex","ETHUSD",1744786099282,8.407408,1577.7,1577.4,12.07742203]
["bitfinex","ETHUSD",1744786100083,8.40740615,1577.7,1577.4,12.07742203]
["bitfinex","ETHUSD",1744786100577,8.40740615,1577.7,1577.4,18.41684774]
["bitfinex","ETHUSD",1744786100777,0.24140192,1577.7,1577.5,6.3390956]
["bitfinex","ETHUSD",1744786101170,0.24140192,1577.7,1577.6,7.15584239]
["bitfinex","ETHUSD",1744786101482,0.33093066,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786102064,0.33093066,1577.8,1577.7,6.40171406]
["bitfinex","ETHUSD",1744786102261,0.33093066,1577.8,1577.7,8.32795048]
["bitfinex","ETHUSD",1744786103370,0.33093066,1577.8,1577.7,9.15925048]
["bitfinex","ETHUSD",1744786105484,0.33093066,1577.8,1577.7,8.32795048]
["bitfinex","ETHUSD",1744786105676,0.33093066,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786106557,0.33093066,1577.8,1577.7,6.40171651]
["bitfinex","ETHUSD",1744786107049,0.33093066,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744786107250,6.73528427,1578.2,1577.9,6.3372176]
["bitfinex","ETHUSD",1744786107485,0.3988417,1578.2,1578.0,12.67427122]
["bitfinex","ETHUSD",1744786107783,0.72966783,1578.2,1578.0,6.33713561]
["bitfinex","ETHUSD",1744786107993,0.24224481,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744786108355,0.72966783,1578.2,1578.0,6.33713561]
["bitfinex","ETHUSD",1744786108556,0.24224481,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744786108885,0.72966783,1578.2,1578.0,6.33713561]
["bitfinex","ETHUSD",1744786109088,0.24573606,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744786109287,0.72966783,1578.2,1578.0,6.33713561]
["bitfinex","ETHUSD",1744786109486,0.24573606,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744786109786,0.72966783,1578.2,1578.0,8.17769976]
["bitfinex","ETHUSD",1744786110083,0.24573606,1578.1,1577.9,18.40579869]
["bitfinex","ETHUSD",1744786110276,7.06614253,1578.2,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786110481,0.24573606,1578.0,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786110675,7.06614253,1578.2,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786110875,0.24573606,1578.0,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786111185,13.88939785,1578.2,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786111483,9.02473527,1578.2,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786111686,0.24573606,1578.1,1577.9,12.1317541]
["bitfinex","ETHUSD",1744786111887,9.02459602,1578.2,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786112083,0.24573606,1578.0,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786112289,9.02459602,1578.2,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786112460,0.24573606,1578.0,1577.9,18.40578167]
["bitfinex","ETHUSD",1744786112660,7.55276623,1578.2,1577.9,18.40578167]
["bitfinex","ETHUSD",1744786112876,0.24573606,1578.0,1577.9,18.40578167]
["bitfinex","ETHUSD",1744786113188,9.02453753,1578.2,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786113189,7.55276623,1578.2,1577.9,12.06838405]
["bitfinex","ETHUSD",1744786113489,7.55276623,1578.2,1577.9,18.40581473]
["bitfinex","ETHUSD",1744786113689,0.24573606,1578.1,1578.0,6.33710984]
["bitfinex","ETHUSD",1744786113893,0.72966783,1578.2,1578.0,6.33710984]
["bitfinex","ETHUSD",1744786114196,0.24573606,1578.1,1578.0,6.33710984]
["bitfinex","ETHUSD",1744786114495,0.72966783,1578.2,1578.0,6.33710984]
["bitfinex","ETHUSD",1744786114660,0.24573606,1578.1,1578.0,6.33710984]
["bitfinex","ETHUSD",1744786114861,0.72966783,1578.2,1578.0,6.33710984]
["bitfinex","ETHUSD",1744786115060,0.24573606,1578.1,1578.0,6.33710984]
["bitfinex","ETHUSD",1744786115317,0.72966783,1578.2,1577.9,12.85216782]
["bitfinex","ETHUSD",1744786115466,0.24573606,1578.1,1577.9,19.18953564]
["bitfinex","ETHUSD",1744786115804,7.5425336,1578.2,1577.9,19.18953564]
["bitfinex","ETHUSD",1744786115998,0.24573606,1578.0,1577.9,12.85216782]
["bitfinex","ETHUSD",1744786116199,1.20611559,1578.2,1577.9,19.1895619]
["bitfinex","ETHUSD",1744786116374,0.24573606,1578.0,1577.9,19.1895619]
["bitfinex","ETHUSD",1744786116575,1.20611559,1578.2,1577.9,21.10851809]
["bitfinex","ETHUSD",1744786116898,0.72966783,1578.2,1577.9,19.1895619]
["bitfinex","ETHUSD",1744786117192,0.24573606,1578.1,1577.9,12.06836782]
["bitfinex","ETHUSD",1744786117570,7.06609966,1578.2,1577.9,18.40576787]
["bitfinex","ETHUSD",1744786117770,0.24573606,1578.0,1577.9,18.40576787]
["bitfinex","ETHUSD",1744786117999,7.06609966,1578.2,1577.9,18.40576787]
["bitfinex","ETHUSD",1744786118195,8.48920098,1578.2,1577.9,18.40576787]
["bitfinex","ETHUSD",1744786118368,0.24573606,1578.1,1577.9,18.40576787]
["bitfinex","ETHUSD",1744786118696,0.3988417,1578.2,1578.1,7.09863404]
["bitfinex","ETHUSD",1744786120276,0.05,1578.4,1578.3,7.14973106]
["bitfinex","ETHUSD",1744786120479,0.05,1578.4,1578.3,12.87973106]
["bitfinex","ETHUSD",1744786120661,0.05,1578.4,1578.3,15.72316737]
["bitfinex","ETHUSD",1744786122933,0.29573606,1578.4,1578.3,15.72316737]
["bitfinex","ETHUSD",1744786124616,0.29573606,1578.4,1578.3,14.90936737]
["bitfinex","ETHUSD",1744786124967,0.29573606,1578.4,1578.3,9.17936737]
["bitfinex","ETHUSD",1744786125186,0.29573606,1578.4,1578.1,12.6733028]
["bitfinex","ETHUSD",1744786125369,6.6314101,1578.4,1578.1,6.3366514]
["bitfinex","ETHUSD",1744786125576,0.8154,1578.3,1578.1,6.3366514]
["bitfinex","ETHUSD",1744786126095,0.26426659,1578.2,1578.1,6.3366514]
["bitfinex","ETHUSD",1744786127698,0.8154,1578.3,1578.1,6.3366514]
["bitfinex","ETHUSD",1744786128122,0.26426659,1578.2,1578.1,6.3366514]
["bitfinex","ETHUSD",1744786131598,0.05,1578.4,1578.2,6.33630801]
["bitfinex","ETHUSD",1744786131796,0.05,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744786132928,0.05,1578.4,1578.3,6.39928461]
["bitfinex","ETHUSD",1744786133140,0.33573908,1578.9,1578.4,0.7662]
["bitfinex","ETHUSD",1744786133418,0.005,1578.9,1578.8,9.98247484]
["bitfinex","ETHUSD",1744786133738,0.005,1578.9,1578.8,11.67745859]
["bitfinex","ETHUSD",1744786134096,0.005,1578.9,1578.8,7.96558638]
["bitfinex","ETHUSD",1744786134696,0.005,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744786135031,0.005,1578.9,1578.8,6.39725935]
["bitfinex","ETHUSD",1744786135699,0.005,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744786136323,0.005,1578.9,1578.8,6.39725682]
["bitfinex","ETHUSD",1744786136507,0.005,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744786136702,0.005,1578.9,1578.8,7.88896638]
["bitfinex","ETHUSD",1744786137994,0.27539924,1578.9,1578.8,7.88896638]
["bitfinex","ETHUSD",1744786138892,0.27539924,1578.9,1578.8,7.9522965]
["bitfinex","ETHUSD",1744786139095,0.005,1578.9,1578.8,7.88896638]
["bitfinex","ETHUSD",1744786139325,0.005,1578.9,1578.8,7.95229228]
["bitfinex","ETHUSD",1744786140029,0.005,1578.9,1578.8,8.78139228]
["bitfinex","ETHUSD",1744786140202,0.005,1578.9,1578.8,8.71806638]
["bitfinex","ETHUSD",1744786141634,0.005,1578.9,1578.8,7.88896638]
["bitfinex","ETHUSD",1744786142001,0.27744269,1578.9,1578.8,7.88896638]
["bitfinex","ETHUSD",1744786142191,0.005,1578.9,1578.8,7.95229327]
["bitfinex","ETHUSD",1744786142929,0.005,1578.9,1578.8,7.88896638]
["bitfinex","ETHUSD",1744786143598,0.005,1578.9,1578.8,7.95229309]
["bitfinex","ETHUSD",1744786143797,0.005,1578.9,1578.8,7.88896638]
["bitfinex","ETHUSD",1744786144023,0.005,1578.9,1578.8,7.95229308]
["bitfinex","ETHUSD",1744786144426,0.005,1578.9,1578.8,7.88896638]
["bitfinex","ETHUSD",1744786145002,0.005,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744786145426,0.28249153,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744786146332,0.28249153,1578.9,1578.8,9.27960879]
["bitfinex","ETHUSD",1744786146529,0.005,1578.9,1578.8,10.10680879]
["bitfinex","ETHUSD",1744786146735,0.005,1578.9,1578.8,12.38431856]
["bitfinex","ETHUSD",1744786146929,0.005,1578.9,1578.8,12.32098461]
["bitfinex","ETHUSD",1744786149247,0.862,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744786149248,0.05,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744786149412,0.05,1579.4,1579.3,6.3952311]
["bitfinex","ETHUSD",1744786149611,0.32640981,1579.4,1579.3,6.3952311]
["bitfinex","ETHUSD",1744786150031,0.32640981,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744786150433,0.32640981,1579.4,1579.3,7.18521021]
["bitfinex","ETHUSD",1744786153632,0.32640981,1579.4,1579.3,7.96981021]
["bitfinex","ETHUSD",1744786154031,0.05,1579.4,1579.3,7.96981021]
["bitfinex","ETHUSD",1744786154606,0.05,1579.4,1579.3,7.90649827]
["bitfinex","ETHUSD",1744786156256,0.05,1579.4,1579.3,10.96980051]
["bitfinex","ETHUSD",1744786156257,1e-08,1579.4,1579.3,10.96980051]
["bitfinex","ETHUSD",1744786157354,1e-08,1579.4,1579.3,7.12189827]
["bitfinex","ETHUSD",1744786157562,0.80420001,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744786157951,1.09658836,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744786158758,1.09658836,1579.4,1579.2,12.05312777]
["bitfinex","ETHUSD",1744786158960,1.09658836,1579.4,1579.2,18.38530169]
["bitfinex","ETHUSD",1744786159366,1.09658836,1579.4,1579.2,12.05312777]
["bitfinex","ETHUSD",1744786159555,8.17090809,1579.4,1579.2,5.721]
["bitfinex","ETHUSD",1744786159753,7.1111192,1579.3,1579.0,6.33305926]
["bitfinex","ETHUSD",1744786159977,0.7792,1579.0,1578.8,6.33377184]
["bitfinex","ETHUSD",1744786160255,0.28806462,1578.9,1578.8,6.33377184]
["bitfinex","ETHUSD",1744786161450,0.8121,1578.7,1578.4,6.33536369]
["bitfinex","ETHUSD",1744786161634,0.28397929,1578.6,1578.4,6.33534045]
["bitfinex","ETHUSD",1744786161830,0.28397929,1578.6,1578.4,7.5403745]
["bitfinex","ETHUSD",1744786162138,0.28397929,1578.6,1578.4,13.8757507]
["bitfinex","ETHUSD",1744786163862,0.28397929,1578.6,1578.4,6.33534045]
["bitfinex","ETHUSD",1744786165177,0.28397929,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744786165643,3.0,1578.7,1578.5,6.33512828]
["bitfinex","ETHUSD",1744786165851,0.28397929,1578.6,1578.4,9.2176908]
["bitfinex","ETHUSD",1744786166173,1.07467929,1578.6,1578.4,15.5530352]
["bitfinex","ETHUSD",1744786166466,1.07467929,1578.6,1578.4,11.34449432]
["bitfinex","ETHUSD",1744786166674,1.07467929,1578.6,1578.4,12.67070343]
["bitfinex","ETHUSD",1744786167243,1.07467929,1578.6,1578.4,6.33534045]
["bitfinex","ETHUSD",1744786167442,1.07467929,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744786167679,0.28397929,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744786168257,0.28397929,1578.6,1578.5,7.16347134]
["bitfinex","ETHUSD",1744786168572,0.7907,1579.0,1578.8,6.33381095]
["bitfinex","ETHUSD",1744786168752,1.27198494,1579.0,1578.7,5.717]
["bitfinex","ETHUSD",1744786168957,0.24422192,1578.9,1578.7,5.717]
["bitfinex","ETHUSD",1744786169152,7.6052227,1579.0,1578.7,12.05128426]
["bitfinex","ETHUSD",1744786169358,0.24434231,1578.8,1578.7,12.05128426]
["bitfinex","ETHUSD",1744786169558,1.27198494,1579.0,1578.7,12.05128426]
["bitfinex","ETHUSD",1744786169770,0.24434231,1578.8,1578.7,12.05128426]
["bitfinex","ETHUSD",1744786169966,1.27198494,1579.0,1578.7,12.05128426]
["bitfinex","ETHUSD",1744786170178,1.27198494,1579.0,1578.8,12.66752648]
["bitfinex","ETHUSD",1744786170976,1.27198494,1579.0,1578.7,12.05122721]
["bitfinex","ETHUSD",1744786171168,14.69920362,1579.0,1578.7,5.717]
["bitfinex","ETHUSD",1744786171763,0.7653,1578.8,1578.7,5.717]
["bitfinex","ETHUSD",1744786172074,10.09922449,1578.8,1578.7,5.717]
["bitfinex","ETHUSD",1744786172778,6.33448997,1578.7,1578.4,12.05246047]
["bitfinex","ETHUSD",1744786172974,10.09932541,1578.8,1578.4,12.05242145]
["bitfinex","ETHUSD",1744786173180,6.33455442,1578.7,1578.4,5.717]
["bitfinex","ETHUSD",1744786173344,0.7653,1578.6,1578.4,5.717]
["bitfinex","ETHUSD",1744786173543,0.7653,1578.6,1578.4,12.05252194]
["bitfinex","ETHUSD",1744786174304,0.8051,1579.2,1578.9,6.33352333]
["bitfinex","ETHUSD",1744786174494,0.8051,1578.9,1578.8,5.717]
["bitfinex","ETHUSD",1744786175575,3.8051,1578.9,1578.6,6.33457454]
["bitfinex","ETHUSD",1744786176198,10.13862333,1578.9,1578.6,6.33457454]
["bitfinex","ETHUSD",1744786177104,3.8051,1578.9,1578.6,12.66917073]
["bitfinex","ETHUSD",1744786177312,3.8051,1578.9,1578.6,6.33456564]
["bitfinex","ETHUSD",1744786177525,3.8051,1578.9,1578.6,12.66914137]
["bitfinex","ETHUSD",1744786177686,10.13867299,1578.9,1578.6,6.33456564]
["bitfinex","ETHUSD",1744786177884,10.13867299,1578.9,1578.6,12.66914956]
["bitfinex","ETHUSD",1744786178181,18.16633996,1578.9,1578.5,12.05206493]
["bitfinex","ETHUSD",1744786178392,18.16635828,1578.9,1578.5,12.05206493]
["bitfinex","ETHUSD",1744786178771,18.16635828,1578.9,1578.5,18.38702405]
["bitfinex","ETHUSD",1744786179001,18.16635828,1578.9,1578.5,12.05195912]
["bitfinex","ETHUSD",1744786179217,18.16635828,1578.9,1578.4,6.33543316]
["bitfinex","ETHUSD",1744786179218,6.33405286,1578.8,1578.4,6.33543316]
["bitfinex","ETHUSD",1744786179389,7.11285104,1578.7,1578.4,12.05243316]
["bitfinex","ETHUSD",1744786179696,0.7785,1578.7,1578.4,12.05236085]
["bitfinex","ETHUSD",1744786180066,0.7785,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744786181091,0.8118,1579.1,1578.9,6.33352333]
["bitfinex","ETHUSD",1744786181808,3.8118,1579.2,1578.9,6.3333991]
["bitfinex","ETHUSD",1744786181970,5.45940875,1579.2,1578.9,6.3333991]
["bitfinex","ETHUSD",1744786182396,11.79173696,1579.2,1578.9,6.3333991]
["bitfinex","ETHUSD",1744786183126,0.22700584,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744786183272,3.8118,1579.2,1579.0,6.33312222]
["bitfinex","ETHUSD",1744786183473,0.22700584,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744786183675,10.14416722,1579.2,1578.9,6.3333991]
["bitfinex","ETHUSD",1744786183874,0.22700584,1579.1,1578.9,6.3333991]
["bitfinex","ETHUSD",1744786184207,17.49116573,1579.2,1578.9,6.3333991]
["bitfinex","ETHUSD",1744786184530,3.0,1579.0,1578.8,5.718]
["bitfinex","ETHUSD",1744786184812,3.778,1579.0,1578.8,12.05191032]
["bitfinex","ETHUSD",1744786185167,0.23230755,1578.9,1578.8,12.05191032]
["bitfinex","ETHUSD",1744786185594,0.23230755,1578.9,1578.8,12.87834475]
["bitfinex","ETHUSD",1744786185902,5.29584856,1579.2,1578.9,6.33329504]
["bitfinex","ETHUSD",1744786186068,0.76189241,1579.1,1578.9,6.33329504]
["bitfinex","ETHUSD",1744786186270,0.23230755,1579.1,1578.9,6.33329504]
["bitfinex","ETHUSD",1744786186470,11.62823307,1579.2,1578.9,12.66669233]
["bitfinex","ETHUSD",1744786186685,0.23230755,1579.1,1578.8,12.81494052]
["bitfinex","ETHUSD",1744786186888,11.62823307,1579.2,1578.8,12.05184052]
["bitfinex","ETHUSD",1744786187086,6.56508298,1579.1,1578.8,12.05184052]
["bitfinex","ETHUSD",1744786187372,6.56508298,1579.1,1578.8,18.3856362]
["bitfinex","ETHUSD",1744786188011,0.23230755,1579.1,1578.8,18.3856362]
["bitfinex","ETHUSD",1744786188199,8.38458446,1579.1,1578.8,12.05179568]
["bitfinex","ETHUSD",1744786188401,6.56525285,1579.1,1578.8,12.05179568]
["bitfinex","ETHUSD",1744786188613,12.89814019,1579.1,1578.8,12.05179568]
["bitfinex","ETHUSD",1744786188910,6.56519489,1579.1,1578.8,12.05179568]
["bitfinex","ETHUSD",1744786189512,3.23230755,1579.1,1578.9,6.33325753]
["bitfinex","ETHUSD",1744786189914,3.23230755,1579.1,1578.8,18.38567776]
["bitfinex","ETHUSD",1744786190633,9.56507569,1579.1,1578.8,12.05183888]
["bitfinex","ETHUSD",1744786190817,11.38438789,1579.1,1578.8,12.05183888]
["bitfinex","ETHUSD",1744786191117,11.38438789,1579.1,1578.8,18.38565813]
["bitfinex","ETHUSD",1744786191305,17.71729052,1579.1,1578.8,12.05181925]
["bitfinex","ETHUSD",1744786191503,11.38438789,1579.1,1578.8,18.38561566]
["bitfinex","ETHUSD",1744786191688,5.05161975,1579.1,1578.8,5.718]
["bitfinex","ETHUSD",1744786192012,11.38444532,1579.1,1578.8,5.718]
["bitfinex","ETHUSD",1744786192217,8.22698348,1579.0,1578.8,5.718]
["bitfinex","ETHUSD",1744786192416,0.7554,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744786192710,3.0,1579.1,1578.9,6.33352333]
["bitfinex","ETHUSD",1744786192912,0.23230755,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744786193597,0.23230755,1579.0,1578.8,12.0517871]
["bitfinex","ETHUSD",1744786194618,0.23230755,1579.0,1578.8,18.385604]
["bitfinex","ETHUSD",1744786194807,0.23230755,1579.0,1578.8,12.0517871]
["bitfinex","ETHUSD",1744786195318,0.23230755,1579.0,1578.8,18.38557723]
["bitfinex","ETHUSD",1744786195723,0.23230755,1579.0,1578.8,12.0517871]
["bitfinex","ETHUSD",1744786195918,0.23230755,1579.0,1578.8,18.38557723]
["bitfinex","ETHUSD",1744786196719,0.23230755,1579.0,1578.8,12.0517871]
["bitfinex","ETHUSD",1744786196884,0.23230755,1579.0,1578.8,18.38559793]
["bitfinex","ETHUSD",1744786197917,0.23230755,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744786200123,0.23230755,1579.0,1578.9,6.3968508]
["bitfinex","ETHUSD",1744786200307,0.23230755,1579.0,1578.9,9.62798035]
["bitfinex","ETHUSD",1744786200720,10.08896085,1579.3,1579.0,6.33300696]
["bitfinex","ETHUSD",1744786201022,0.23013901,1579.0,1578.9,7.08642333]
["bitfinex","ETHUSD",1744786201325,3.0,1579.2,1579.0,6.33298946]
["bitfinex","ETHUSD",1744786202725,3.47619575,1579.2,1579.0,6.33298946]
["bitfinex","ETHUSD",1744786203128,3.00000001,1579.4,1579.2,6.33217242]
["bitfinex","ETHUSD",1744786203306,4.64786589,1579.4,1579.2,6.33217242]
["bitfinex","ETHUSD",1744786204532,4.64786589,1579.4,1579.1,12.66533462]
["bitfinex","ETHUSD",1744786204695,3.00000001,1579.4,1579.2,6.33228207]
["bitfinex","ETHUSD",1744786205423,9.33153052,1579.4,1579.1,12.04566731]
["bitfinex","ETHUSD",1744786205655,15.6633169,1579.4,1579.1,12.04566731]
["bitfinex","ETHUSD",1744786205811,3.0,1579.2,1579.1,5.713]
["bitfinex","ETHUSD",1744786207328,9.33232016,1579.2,1579.1,5.713]
["bitfinex","ETHUSD",1744786208538,3.0,1579.2,1579.0,7.16219447]
["bitfinex","ETHUSD",1744786208899,3.0,1579.2,1579.0,13.49518517]
["bitfinex","ETHUSD",1744786209100,3.0,1579.2,1579.0,7.16219447]
["bitfinex","ETHUSD",1744786209733,3.0,1579.2,1579.0,13.49520573]
["bitfinex","ETHUSD",1744786209930,9.33233819,1579.2,1578.9,12.66685038]
["bitfinex","ETHUSD",1744786210131,6.33301259,1579.1,1578.8,5.713]
["bitfinex","ETHUSD",1744786210431,12.66588716,1579.1,1578.8,12.04690055]
["bitfinex","ETHUSD",1744786211334,12.66588716,1579.1,1578.8,5.713]
["bitfinex","ETHUSD",1744786212743,0.23254849,1579.0,1578.8,5.713]
["bitfinex","ETHUSD",1744786212945,0.23254849,1579.0,1578.8,12.04691894]
["bitfinex","ETHUSD",1744786213111,0.23254849,1579.0,1578.8,13.96055795]
["bitfinex","ETHUSD",1744786213511,0.23254849,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744786213742,0.23254849,1579.0,1578.8,7.62675283]
["bitfinex","ETHUSD",1744786213911,6.56570466,1579.0,1578.8,5.713]
["bitfinex","ETHUSD",1744786214313,0.23254849,1579.0,1578.8,12.04690909]
["bitfinex","ETHUSD",1744786214642,0.23254849,1579.0,1578.8,5.713]
["bitfinex","ETHUSD",1744786214841,6.33346052,1579.0,1578.8,5.713]
["bitfinex","ETHUSD",1744786215052,12.66692104,1579.0,1578.8,5.713]
["bitfinex","ETHUSD",1744786215254,0.23254849,1578.9,1578.8,5.713]
["bitfinex","ETHUSD",1744786215955,6.56607182,1578.9,1578.8,5.713]
["bitfinex","ETHUSD",1744786216139,7.03654064,1578.9,1578.8,5.713]
["bitfinex","ETHUSD",1744786216341,0.70301731,1578.9,1578.8,5.713]
["bitfinex","ETHUSD",1744786216720,7.03654064,1578.9,1578.8,5.713]
["bitfinex","ETHUSD",1744786218212,10.03654064,1578.9,1578.8,5.713]
["bitfinex","ETHUSD",1744786218856,6.09811743,1578.9,1578.5,6.33510369]
["bitfinex","ETHUSD",1744786219018,6.33472697,1578.6,1578.5,5.71]
["bitfinex","ETHUSD",1744786219329,6.33512828,1578.5,1578.4,49.401]
["bitfinex","ETHUSD",1744786219538,6.56189344,1578.5,1578.4,49.401]
["bitfinex","ETHUSD",1744786219734,0.22676516,1578.5,1578.4,49.401]
["bitfinex","ETHUSD",1744786220061,6.33552965,1578.4,1578.3,5.71]
["bitfinex","ETHUSD",1744786220260,0.22676516,1578.5,1578.3,5.71]
["bitfinex","ETHUSD",1744786220466,0.22411367,1578.4,1578.3,13.44190165]
["bitfinex","ETHUSD",1744786220861,3.0,1578.7,1578.5,6.33508784]
["bitfinex","ETHUSD",1744786221864,3.0,1578.7,1578.5,12.67006452]
["bitfinex","ETHUSD",1744786223771,0.47046882,1578.9,1578.7,6.33425857]
["bitfinex","ETHUSD",1744786223976,7.10395806,1579.1,1578.6,6.33472697]
["bitfinex","ETHUSD",1744786224137,0.7712,1579.1,1578.8,7.13781579]
["bitfinex","ETHUSD",1744786224341,7.15627006,1579.2,1578.9,6.33340927]
["bitfinex","ETHUSD",1744786224553,3.0,1579.1,1578.9,6.33340927]
["bitfinex","ETHUSD",1744786225043,13.97232715,1579.2,1578.8,13.47156601]
["bitfinex","ETHUSD",1744786225243,6.33283843,1579.1,1578.8,7.13781579]
["bitfinex","ETHUSD",1744786225437,12.66571913,1579.1,1578.8,7.13781579]
["bitfinex","ETHUSD",1744786225870,6.33315736,1579.0,1578.7,13.50969201]
["bitfinex","ETHUSD",1744786226073,12.66656003,1579.0,1578.7,13.50969201]
["bitfinex","ETHUSD",1744786226253,7.09865736,1579.0,1578.7,12.04421931]
["bitfinex","ETHUSD",1744786226656,13.43196286,1579.0,1578.7,12.04421931]
["bitfinex","ETHUSD",1744786227259,13.4320166,1579.0,1578.7,12.04421931]
["bitfinex","ETHUSD",1744786227780,0.22748817,1578.9,1578.7,12.04421931]
["bitfinex","ETHUSD",1744786228348,6.56135895,1578.9,1578.7,5.71]
["bitfinex","ETHUSD",1744786228548,7.29404485,1578.9,1578.7,5.71]
["bitfinex","ETHUSD",1744786228867,3.22748817,1578.9,1578.7,12.0443214]
["bitfinex","ETHUSD",1744786230277,3.22748817,1578.9,1578.7,5.71]
["bitfinex","ETHUSD",1744786230577,9.56105844,1578.9,1578.7,5.71]
["bitfinex","ETHUSD",1744786231788,3.22748817,1578.9,1578.7,5.71]
["bitfinex","ETHUSD",1744786231951,3.22748817,1578.9,1578.7,12.04421864]
["bitfinex","ETHUSD",1744786232352,0.22748817,1578.9,1578.7,13.96527108]
["bitfinex","ETHUSD",1744786233581,6.56106694,1578.9,1578.7,5.71]
["bitfinex","ETHUSD",1744786233879,6.33392449,1578.8,1578.7,5.71]
["bitfinex","ETHUSD",1744786234284,6.33460629,1578.7,1578.4,6.33542558]
["bitfinex","ETHUSD",1744786234452,12.669323,1578.7,1578.3,19.20035602]
["bitfinex","ETHUSD",1744786234959,6.33534121,1578.5,1578.3,5.71]
["bitfinex","ETHUSD",1744786235165,12.67085356,1578.5,1578.2,5.71]
["bitfinex","ETHUSD",1744786235456,6.56077694,1578.4,1578.1,55.114]
["bitfinex","ETHUSD",1744786235662,7.15837775,1578.3,1578.1,56.28067549]
["bitfinex","ETHUSD",1744786235869,0.8224,1578.3,1578.1,62.61740178]
["bitfinex","ETHUSD",1744786236051,0.831,1578.5,1578.2,6.33619788]
["bitfinex","ETHUSD",1744786236251,3.0,1578.6,1578.3,6.33590927]
["bitfinex","ETHUSD",1744786236456,3.0,1578.6,1578.4,6.33550929]
["bitfinex","ETHUSD",1744786236658,3.0,1578.6,1578.4,7.60253738]
["bitfinex","ETHUSD",1744786236992,3.0,1578.6,1578.4,7.60262595]
["bitfinex","ETHUSD",1744786237190,3.0,1578.6,1578.4,1.26714186]
["bitfinex","ETHUSD",1744786237559,9.33485306,1578.6,1578.3,6.33581303]
["bitfinex","ETHUSD",1744786237761,15.66978584,1578.6,1578.3,6.33581303]
["bitfinex","ETHUSD",1744786237964,9.33485306,1578.6,1578.3,6.33581303]
["bitfinex","ETHUSD",1744786238162,9.33485306,1578.6,1578.3,12.67161809]
["bitfinex","ETHUSD",1744786238364,9.33485306,1578.6,1578.3,6.33580506]
["bitfinex","ETHUSD",1744786238585,9.33485306,1578.6,1578.3,7.68560846]
["bitfinex","ETHUSD",1744786239697,3.0,1578.6,1578.3,7.68560846]
["bitfinex","ETHUSD",1744786239992,3.0,1578.6,1578.3,14.02142419]
["bitfinex","ETHUSD",1744786240701,9.33477566,1578.6,1578.3,7.68560846]
["bitfinex","ETHUSD",1744786241564,9.33477566,1578.6,1578.3,1.3498034]
["bitfinex","ETHUSD",1744786241764,6.33541155,1578.5,1578.2,6.3362484]
["bitfinex","ETHUSD",1744786241971,0.764,1578.5,1578.1,62.61730463]
["bitfinex","ETHUSD",1744786242184,6.3356877,1578.4,1578.1,62.61730463]
["bitfinex","ETHUSD",1744786242361,12.67146558,1578.4,1578.1,62.61730463]
["bitfinex","ETHUSD",1744786242567,10.09923265,1578.5,1578.1,62.61729691]
["bitfinex","ETHUSD",1744786242878,0.2173634,1578.3,1578.2,12.48128273]
["bitfinex","ETHUSD",1744786243072,16.43453689,1578.5,1578.2,12.48128273]
["bitfinex","ETHUSD",1744786243406,10.09923265,1578.5,1578.2,12.48128273]
["bitfinex","ETHUSD",1744786243577,0.2173634,1578.4,1578.2,12.48128273]
["bitfinex","ETHUSD",1744786244888,0.2173634,1578.4,1578.3,7.16588545]
["bitfinex","ETHUSD",1744786245063,7.32639305,1578.4,1578.2,6.1449596]
["bitfinex","ETHUSD",1744786245267,7.32639305,1578.4,1578.1,62.61730047]
["bitfinex","ETHUSD",1744786245467,0.2173634,1578.4,1578.2,12.67254239]
["bitfinex","ETHUSD",1744786245684,0.2173634,1578.4,1578.3,7.12993106]
["bitfinex","ETHUSD",1744786246098,6.33514953,1578.5,1578.3,0.794]
["bitfinex","ETHUSD",1744786246278,6.55192846,1578.4,1578.1,63.41692399]
["bitfinex","ETHUSD",1744786246599,6.55192846,1578.4,1578.2,6.1449596]
["bitfinex","ETHUSD",1744786246801,12.88769146,1578.4,1578.2,6.1449596]
["bitfinex","ETHUSD",1744786247001,6.55192846,1578.4,1578.2,6.1449596]
["bitfinex","ETHUSD",1744786247213,6.55192846,1578.4,1578.1,63.41689157]
["bitfinex","ETHUSD",1744786247703,12.88763911,1578.4,1578.1,63.41689157]
["bitfinex","ETHUSD",1744786247902,6.55192846,1578.4,1578.1,63.41689157]
["bitfinex","ETHUSD",1744786248090,6.55192846,1578.4,1578.1,69.75350381]
["bitfinex","ETHUSD",1744786248287,3.21639881,1578.4,1578.2,6.33622142]
["bitfinex","ETHUSD",1744786248467,3.21639881,1578.4,1578.2,18.81739892]
["bitfinex","ETHUSD",1744786248671,3.21639881,1578.4,1578.2,12.4811775]
["bitfinex","ETHUSD",1744786249166,9.55200513,1578.4,1578.2,6.1449596]
["bitfinex","ETHUSD",1744786249474,6.3360445,1578.3,1578.1,55.114]
["bitfinex","ETHUSD",1744786249996,0.21676054,1578.2,1578.1,55.114]
["bitfinex","ETHUSD",1744786250685,0.21676054,1578.2,1578.1,61.45073404]
["bitfinex","ETHUSD",1744786250888,10.14032444,1578.4,1578.1,61.45073404]
["bitfinex","ETHUSD",1744786251075,0.21676054,1578.2,1578.1,61.45073404]
["bitfinex","ETHUSD",1744786251275,16.47606047,1578.4,1578.1,18.19169364]
["bitfinex","ETHUSD",1744786251472,0.21676054,1578.2,1578.1,12.04673404]
["bitfinex","ETHUSD",1744786251687,10.14032444,1578.4,1578.1,18.38346808]
["bitfinex","ETHUSD",1744786251889,0.21676054,1578.2,1578.1,12.04673404]
["bitfinex","ETHUSD",1744786252098,10.14032444,1578.4,1578.1,18.38332955]
["bitfinex","ETHUSD",1744786252707,10.14032444,1578.4,1578.1,12.04659551]
["bitfinex","ETHUSD",1744786252919,10.14032444,1578.4,1578.1,13.96085917]
["bitfinex","ETHUSD",1744786253223,0.21676054,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744786254087,0.21676054,1578.3,1578.2,7.19119145]
["bitfinex","ETHUSD",1744786254479,7.09255199,1578.6,1578.3,6.3358714]
["bitfinex","ETHUSD",1744786254679,13.42748848,1578.6,1578.3,6.3358714]
["bitfinex","ETHUSD",1744786257735,6.33519169,1578.5,1578.2,13.46416506]
["bitfinex","ETHUSD",1744786257884,6.55134935,1578.5,1578.2,15.57300793]
["bitfinex","ETHUSD",1744786260017,12.88664147,1578.5,1578.2,9.2366754]
["bitfinex","ETHUSD",1744786260223,6.55134935,1578.5,1578.2,15.57300793]
["bitfinex","ETHUSD",1744786260419,0.21615766,1578.5,1578.2,2.90034287]
["bitfinex","ETHUSD",1744786260586,6.33606262,1578.3,1578.1,5.71]
["bitfinex","ETHUSD",1744786260787,0.21627823,1578.2,1578.1,5.71]
["bitfinex","ETHUSD",1744786261409,3.0,1578.4,1578.2,7.09657649]
["bitfinex","ETHUSD",1744786261610,7.09669814,1578.6,1578.3,6.3357813]
["bitfinex","ETHUSD",1744786261827,15.12167424,1578.6,1578.3,6.3357813]
["bitfinex","ETHUSD",1744786262107,54.814,1578.5,1578.3,12.67156765]
["bitfinex","ETHUSD",1744786262293,54.814,1578.5,1578.3,6.3357813]
["bitfinex","ETHUSD",1744786262512,54.814,1578.5,1578.3,12.67158965]
["bitfinex","ETHUSD",1744786262714,54.814,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744786263421,54.814,1578.5,1578.4,8.35786074]
["bitfinex","ETHUSD",1744786268424,61.14923972,1578.5,1578.2,13.48582498]
["bitfinex","ETHUSD",1744786268821,61.14923972,1578.5,1578.2,13.48582521]
["bitfinex","ETHUSD",1744786269326,54.814,1578.5,1578.3,6.33592169]
["bitfinex","ETHUSD",1744786269623,67.48467886,1578.5,1578.2,6.33630662]
["bitfinex","ETHUSD",1744786269925,61.14917979,1578.5,1578.2,6.33621886]
["bitfinex","ETHUSD",1744786270301,54.814,1578.5,1578.3,6.33586361]
["bitfinex","ETHUSD",1744786270814,54.814,1578.5,1578.2,6.33622021]
["bitfinex","ETHUSD",1744786271018,61.14929498,1578.5,1578.2,12.67241995]
["bitfinex","ETHUSD",1744786271225,61.14929498,1578.5,1578.2,6.33619974]
["bitfinex","ETHUSD",1744786272829,0.21965401,1578.4,1578.2,6.33619974]
["bitfinex","ETHUSD",1744786273233,0.21965401,1578.4,1578.2,12.67241458]
["bitfinex","ETHUSD",1744786273524,0.21965401,1578.4,1578.2,12.67241086]
["bitfinex","ETHUSD",1744786273733,0.21965401,1578.4,1578.2,6.33619974]
["bitfinex","ETHUSD",1744786273933,0.21965401,1578.4,1578.2,6.39955593]
["bitfinex","ETHUSD",1744786274524,6.55526281,1578.4,1578.1,12.86281184]
["bitfinex","ETHUSD",1744786274728,6.33595307,1578.3,1578.1,5.71]
["bitfinex","ETHUSD",1744786275319,0.21965401,1578.2,1578.1,12.04673404]
["bitfinex","ETHUSD",1744786275519,0.21965401,1578.2,1578.1,13.96414267]
["bitfinex","ETHUSD",1744786275744,7.1569088,1578.4,1578.1,13.96414267]
["bitfinex","ETHUSD",1744786275932,0.21965401,1578.2,1578.1,12.04673404]
["bitfinex","ETHUSD",1744786276229,0.21965401,1578.2,1578.1,18.38336456]
["bitfinex","ETHUSD",1744786276435,7.1569088,1578.4,1578.1,12.04663052]
["bitfinex","ETHUSD",1744786276730,0.21965401,1578.2,1578.1,12.04663052]
["bitfinex","ETHUSD",1744786276926,7.1569088,1578.4,1578.1,12.04662277]
["bitfinex","ETHUSD",1744786277127,0.21965401,1578.2,1578.1,12.04662277]
["bitfinex","ETHUSD",1744786277331,207.71487499,1578.5,1578.2,6.33629015]
["bitfinex","ETHUSD",1744786277532,201.37957519,1578.5,1578.2,6.33629015]
["bitfinex","ETHUSD",1744786277728,201.37957519,1578.5,1578.2,12.67248543]
["bitfinex","ETHUSD",1744786277934,194.235627,1578.5,1578.3,6.3356923]
["bitfinex","ETHUSD",1744786278122,194.235627,1578.5,1578.3,12.67149817]
["bitfinex","ETHUSD",1744786278318,194.235627,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744786278518,194.235627,1578.5,1578.4,7.16362965]
["bitfinex","ETHUSD",1744786280418,194.235627,1578.5,1578.4,0.8281]
["bitfinex","ETHUSD",1744786280625,194.235627,1578.5,1578.3,7.0930923]
["bitfinex","ETHUSD",1744786280827,194.235627,1578.5,1578.3,13.42889247]
["bitfinex","ETHUSD",1744786281830,194.235627,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744786283003,194.235627,1578.5,1578.4,8.24879185]
["bitfinex","ETHUSD",1744786285442,194.235627,1578.5,1578.4,9.02409185]
["bitfinex","ETHUSD",1744786287821,194.45479858,1578.5,1578.4,9.02409185]
["bitfinex","ETHUSD",1744786292164,194.45479858,1578.5,1578.4,9.08744003]
["bitfinex","ETHUSD",1744786292746,194.45479858,1578.5,1578.4,9.02409185]
["bitfinex","ETHUSD",1744786301053,194.45479858,1578.5,1578.4,9.08743677]
["bitfinex","ETHUSD",1744786301246,194.45479858,1578.5,1578.4,9.02409185]
["bitfinex","ETHUSD",1744786305225,194.45479858,1578.5,1578.4,9.57409185]
["bitfinex","ETHUSD",1744786306663,182.31222353,1578.5,1578.4,12.57409185]
["bitfinex","ETHUSD",1744786306831,11.04208271,1578.5,1578.4,10.66082965]
["bitfinex","ETHUSD",1744786307031,10.82291113,1578.5,1578.4,10.72416686]
["bitfinex","ETHUSD",1744786307233,10.31558716,1578.5,1578.4,10.72416686]
["bitfinex","ETHUSD",1744786307453,10.25225194,1578.5,1578.4,10.66082965]
["bitfinex","ETHUSD",1744786308062,10.18891791,1578.5,1578.4,10.66082965]
["bitfinex","ETHUSD",1744786308263,6.21810749,1578.5,1578.4,11.13104625]
["bitfinex","ETHUSD",1744786311466,0.7751,1579.3,1579.0,6.33294719]
["bitfinex","ETHUSD",1744786311663,0.7751,1579.3,1579.1,5.697]
["bitfinex","ETHUSD",1744786312245,1.48577471,1579.3,1579.1,5.697]
["bitfinex","ETHUSD",1744786313439,0.7751,1579.3,1579.1,5.697]
["bitfinex","ETHUSD",1744786315733,0.7751,1579.3,1579.1,12.02965706]
["bitfinex","ETHUSD",1744786315939,1e-08,1579.4,1579.1,12.02960832]
["bitfinex","ETHUSD",1744786316268,0.7617,1578.7,1578.3,6.33581275]
["bitfinex","ETHUSD",1744786316565,0.7617,1578.7,1578.2,7.10191557]
["bitfinex","ETHUSD",1744786316773,0.7617,1578.7,1578.3,6.33590295]
["bitfinex","ETHUSD",1744786317554,0.7617,1578.7,1578.4,6.33534167]
["bitfinex","ETHUSD",1744786317763,0.7617,1578.7,1578.5,12.03205064]
["bitfinex","ETHUSD",1744786317968,0.23724622,1578.6,1578.5,12.03205064]
["bitfinex","ETHUSD",1744786318347,0.23724622,1578.6,1578.5,5.697]
["bitfinex","ETHUSD",1744786318879,0.23724622,1578.6,1578.5,12.03212828]
["bitfinex","ETHUSD",1744786319075,0.7973,1578.8,1578.6,6.33457421]
["bitfinex","ETHUSD",1744786319279,0.7973,1578.9,1578.6,12.66914712]
["bitfinex","ETHUSD",1744786319465,0.7973,1578.9,1578.6,6.33457291]
["bitfinex","ETHUSD",1744786319669,0.7973,1578.9,1578.6,6.33452333]
["bitfinex","ETHUSD",1744786320377,0.7973,1578.9,1578.5,12.03208024]
["bitfinex","ETHUSD",1744786320578,2.14368634,1578.9,1578.5,5.697]
["bitfinex","ETHUSD",1744786320812,0.7918,1579.3,1578.8,0.755]
["bitfinex","ETHUSD",1744786320984,1e-08,1579.4,1579.1,7.0874771]
["bitfinex","ETHUSD",1744786321285,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744786321581,1e-08,1579.4,1579.3,5.697]
["bitfinex","ETHUSD",1744786322754,7.1604183,1579.4,1579.3,5.697]
["bitfinex","ETHUSD",1744786323055,8.80573706,1579.4,1579.0,5.697]
["bitfinex","ETHUSD",1744786323257,7.14668734,1579.2,1579.0,5.697]
["bitfinex","ETHUSD",1744786323459,6.33272117,1579.1,1579.0,5.697]
["bitfinex","ETHUSD",1744786323843,7.11002117,1579.1,1579.0,5.697]
["bitfinex","ETHUSD",1744786324791,0.7773,1579.1,1579.0,5.697]
["bitfinex","ETHUSD",1744786326766,1.78826462,1579.1,1579.0,5.697]
["bitfinex","ETHUSD",1744786327097,0.8138,1579.0,1578.6,5.697]
["bitfinex","ETHUSD",1744786327394,0.8138,1579.0,1578.6,12.03146042]
["bitfinex","ETHUSD",1744786327698,6.33355552,1578.9,1578.6,5.697]
["bitfinex","ETHUSD",1744786327898,14.0153343,1578.9,1578.6,5.697]
["bitfinex","ETHUSD",1744786328069,7.68161415,1578.9,1578.6,5.697]
["bitfinex","ETHUSD",1744786328998,7.68161592,1578.9,1578.6,5.697]
["bitfinex","ETHUSD",1744786330701,14.01537578,1578.9,1578.6,5.697]
["bitfinex","ETHUSD",1744786330997,0.7548,1578.5,1578.0,5.697]
["bitfinex","ETHUSD",1744786331197,13.42769417,1578.2,1578.0,5.697]
["bitfinex","ETHUSD",1744786331373,7.09117546,1578.2,1578.0,5.697]
["bitfinex","ETHUSD",1744786332497,6.41593861,1578.1,1577.6,62.20642659]
["bitfinex","ETHUSD",1744786332694,6.33783073,1577.9,1577.6,55.095]
["bitfinex","ETHUSD",1744786332997,6.33773824,1577.9,1577.6,55.095]
["bitfinex","ETHUSD",1744786333166,6.4169619,1577.9,1577.6,55.095]
["bitfinex","ETHUSD",1744786333367,0.21041425,1577.8,1577.6,55.095]
["bitfinex","ETHUSD",1744786333990,0.21041425,1577.8,1577.6,49.398]
["bitfinex","ETHUSD",1744786334193,0.21041425,1577.8,1577.6,55.096]
["bitfinex","ETHUSD",1744786335572,6.54838875,1577.8,1577.6,55.096]
["bitfinex","ETHUSD",1744786336388,0.21041425,1577.8,1577.6,55.096]
["bitfinex","ETHUSD",1744786336799,6.41676935,1577.9,1577.6,55.096]
["bitfinex","ETHUSD",1744786336993,0.19870791,1577.7,1577.6,55.096]
["bitfinex","ETHUSD",1744786337182,6.33754562,1577.9,1577.6,55.096]
["bitfinex","ETHUSD",1744786337384,0.19870791,1577.7,1577.6,55.096]
["bitfinex","ETHUSD",1744786338011,6.33754562,1577.9,1577.6,55.096]
["bitfinex","ETHUSD",1744786338224,0.19870791,1577.7,1577.6,55.096]
["bitfinex","ETHUSD",1744786338415,6.33754562,1577.9,1577.6,55.096]
["bitfinex","ETHUSD",1744786338711,12.67525392,1577.9,1577.6,55.096]
["bitfinex","ETHUSD",1744786338916,0.19870791,1577.8,1577.6,55.096]
["bitfinex","ETHUSD",1744786339997,0.19870791,1577.8,1577.6,61.43470265]
["bitfinex","ETHUSD",1744786340199,0.8266,1578.0,1577.6,67.7734053]
["bitfinex","ETHUSD",1744786340395,0.19870791,1577.7,1577.6,67.7734053]
["bitfinex","ETHUSD",1744786340589,0.8266,1578.0,1577.6,18.3754053]
["bitfinex","ETHUSD",1744786341103,0.19870791,1577.9,1577.6,18.3754053]
["bitfinex","ETHUSD",1744786341482,0.19870791,1577.9,1577.6,12.03670265]
["bitfinex","ETHUSD",1744786341806,0.19870791,1577.9,1577.6,5.698]
["bitfinex","ETHUSD",1744786342590,7.27261253,1577.9,1577.6,5.698]
["bitfinex","ETHUSD",1744786342790,6.3380637,1577.8,1577.6,5.698]
["bitfinex","ETHUSD",1744786343103,1.02105429,1577.7,1577.6,5.698]
["bitfinex","ETHUSD",1744786345300,6.33914421,1577.5,1577.3,6.15251566]
["bitfinex","ETHUSD",1744786345610,0.63391442,1577.4,1577.1,6.34072365]
["bitfinex","ETHUSD",1744786345827,0.18120443,1577.4,1577.1,6.34072365]
["bitfinex","ETHUSD",1744786346682,0.18120443,1577.4,1577.2,7.12870058]
["bitfinex","ETHUSD",1744786346900,0.782,1577.6,1577.2,6.34020058]
["bitfinex","ETHUSD",1744786347103,0.16373261,1577.3,1577.2,6.34001828]
["bitfinex","ETHUSD",1744786347417,0.782,1577.6,1577.2,6.34001828]
["bitfinex","ETHUSD",1744786347583,0.16373261,1577.3,1577.2,6.34001828]
["bitfinex","ETHUSD",1744786347783,0.782,1577.6,1577.2,12.68024791]
["bitfinex","ETHUSD",1744786347985,0.16373261,1577.3,1577.2,12.68024791]
["bitfinex","ETHUSD",1744786348183,13.45975086,1577.6,1577.2,6.34001828]
["bitfinex","ETHUSD",1744786348415,0.16373261,1577.3,1577.2,6.34001828]
["bitfinex","ETHUSD",1744786348885,7.12083574,1577.6,1577.2,6.34001828]
["bitfinex","ETHUSD",1744786349080,0.16373261,1577.3,1577.2,6.34001828]
["bitfinex","ETHUSD",1744786349317,0.782,1577.6,1577.2,12.6802499]
["bitfinex","ETHUSD",1744786349515,0.16373261,1577.3,1577.2,12.6802499]
["bitfinex","ETHUSD",1744786349734,0.782,1577.6,1577.2,12.6802499]
["bitfinex","ETHUSD",1744786349934,0.16373261,1577.3,1577.2,13.4432499]
["bitfinex","ETHUSD",1744786350089,0.782,1577.6,1577.2,13.4432499]
["bitfinex","ETHUSD",1744786350282,0.16373261,1577.3,1577.2,13.4432499]
["bitfinex","ETHUSD",1744786350495,0.782,1577.6,1577.2,13.4432499]
["bitfinex","ETHUSD",1744786350716,0.16373261,1577.3,1577.2,7.10301828]
["bitfinex","ETHUSD",1744786351012,7.12075669,1577.6,1577.2,7.10301828]
["bitfinex","ETHUSD",1744786351219,0.16373261,1577.3,1577.2,7.10301828]
["bitfinex","ETHUSD",1744786351432,0.782,1577.6,1577.2,13.44326046]
["bitfinex","ETHUSD",1744786351591,0.16373261,1577.3,1577.2,13.44326046]
["bitfinex","ETHUSD",1744786351795,7.120776,1577.6,1577.2,7.10301828]
["bitfinex","ETHUSD",1744786351989,0.16373261,1577.3,1577.2,7.10301828]
["bitfinex","ETHUSD",1744786352296,0.16373261,1577.3,1577.1,12.68129529]
["bitfinex","ETHUSD",1744786352517,6.33926377,1577.5,1577.1,13.43579529]
["bitfinex","ETHUSD",1744786352688,0.16373261,1577.2,1577.1,13.43579529]
["bitfinex","ETHUSD",1744786352884,0.782,1577.6,1577.2,6.34000529]
["bitfinex","ETHUSD",1744786353083,0.782,1577.6,1577.3,6.33992691]
["bitfinex","ETHUSD",1744786353284,0.782,1577.6,1577.4,5.699]
["bitfinex","ETHUSD",1744786353502,10.10572567,1577.8,1577.4,5.699]
["bitfinex","ETHUSD",1744786353703,13.44398662,1577.8,1577.4,6.4644]
["bitfinex","ETHUSD",1744786354018,7.10572567,1577.8,1577.4,6.4644]
["bitfinex","ETHUSD",1744786354221,7.10572567,1577.8,1577.4,12.80375307]
["bitfinex","ETHUSD",1744786354519,13.44390555,1577.8,1577.4,12.80375307]
["bitfinex","ETHUSD",1744786355024,7.10572567,1577.8,1577.4,19.14319073]
["bitfinex","ETHUSD",1744786355208,13.44380625,1577.8,1577.4,12.80375307]
["bitfinex","ETHUSD",1744786355412,7.10572567,1577.8,1577.4,12.80375307]
["bitfinex","ETHUSD",1744786355795,6.3383648,1577.7,1577.4,6.4644]
["bitfinex","ETHUSD",1744786357518,12.67688783,1577.7,1577.4,6.4644]
["bitfinex","ETHUSD",1744786358419,12.67688783,1577.7,1577.4,5.699]
["bitfinex","ETHUSD",1744786358918,6.3383648,1577.7,1577.4,5.699]
["bitfinex","ETHUSD",1744786359125,0.7677,1577.8,1577.5,6.33903773]
["bitfinex","ETHUSD",1744786359326,7.16183809,1577.9,1577.5,12.67807546]
["bitfinex","ETHUSD",1744786359716,7.16183809,1577.9,1577.6,0.7521]
["bitfinex","ETHUSD",1744786360927,6.3379841,1577.8,1577.4,12.79053812]
["bitfinex","ETHUSD",1744786361120,6.3379841,1577.8,1577.4,12.79058246]
["bitfinex","ETHUSD",1744786361429,6.3379841,1577.8,1577.4,19.13006492]
["bitfinex","ETHUSD",1744786361605,6.3379841,1577.8,1577.4,19.13001504]
["bitfinex","ETHUSD",1744786362927,0.16627147,1577.7,1577.4,19.13001504]
["bitfinex","ETHUSD",1744786365144,0.16627147,1577.7,1577.4,19.12994796]
["bitfinex","ETHUSD",1744786365646,0.16627147,1577.7,1577.4,12.79051538]
["bitfinex","ETHUSD",1744786366023,0.16627147,1577.7,1577.4,19.12993395]
["bitfinex","ETHUSD",1744786366335,6.50473964,1577.7,1577.4,12.79064538]
["bitfinex","ETHUSD",1744786366547,0.16627147,1577.7,1577.4,12.79064538]
["bitfinex","ETHUSD",1744786367307,0.16627147,1577.7,1577.4,19.13008863]
["bitfinex","ETHUSD",1744786367833,0.16627147,1577.7,1577.4,19.12997767]
["bitfinex","ETHUSD",1744786368035,0.16627147,1577.7,1577.5,6.33906446]
["bitfinex","ETHUSD",1744786368537,0.16590881,1577.6,1577.4,19.12996579]
["bitfinex","ETHUSD",1744786368725,12.67623203,1577.8,1577.4,19.12996579]
["bitfinex","ETHUSD",1744786368925,0.16590881,1577.7,1577.4,19.12996579]
["bitfinex","ETHUSD",1744786369235,0.16590881,1577.7,1577.5,6.33914272]
["bitfinex","ETHUSD",1744786369741,7.16184027,1577.9,1577.5,6.33914272]
["bitfinex","ETHUSD",1744786370030,0.16663412,1577.6,1577.5,6.33914272]
["bitfinex","ETHUSD",1744786370234,7.16184027,1577.9,1577.6,6.33873329]
["bitfinex","ETHUSD",1744786370437,8.55971255,1577.9,1577.5,12.67828544]
["bitfinex","ETHUSD",1744786370738,7.16184027,1577.9,1577.5,12.67828544]
["bitfinex","ETHUSD",1744786370937,7.16184027,1577.9,1577.6,5.698]
["bitfinex","ETHUSD",1744786371435,13.49952233,1577.9,1577.6,5.698]
["bitfinex","ETHUSD",1744786371636,7.16184027,1577.9,1577.6,5.698]
["bitfinex","ETHUSD",1744786372150,7.15354704,1578.0,1577.6,12.80945592]
["bitfinex","ETHUSD",1744786372311,9.33685507,1578.1,1577.7,12.67663698]
["bitfinex","ETHUSD",1744786372508,10.15315507,1578.1,1577.7,12.67663698]
["bitfinex","ETHUSD",1744786373534,16.56927185,1578.1,1577.7,6.33831849]
["bitfinex","ETHUSD",1744786373740,6.33717824,1578.0,1577.7,6.33823768]
["bitfinex","ETHUSD",1744786374104,3.8163,1578.1,1577.6,6.4709]
["bitfinex","ETHUSD",1744786374303,6.33782966,1577.9,1577.6,6.4709]
["bitfinex","ETHUSD",1744786374507,12.67560505,1577.9,1577.6,6.4709]
["bitfinex","ETHUSD",1744786374706,6.33777539,1577.9,1577.6,6.4709]
["bitfinex","ETHUSD",1744786374941,12.67457103,1578.0,1577.6,12.80956126]
["bitfinex","ETHUSD",1744786375637,10.62557603,1578.1,1577.7,6.33822291]
["bitfinex","ETHUSD",1744786375831,17.04174181,1578.1,1577.7,12.67644582]
["bitfinex","ETHUSD",1744786376144,16.96252547,1578.1,1577.7,6.33822291]
["bitfinex","ETHUSD",1744786376330,16.49017174,1578.1,1577.7,6.33822291]
["bitfinex","ETHUSD",1744786377034,6.3373023,1578.0,1577.6,19.1481496]
["bitfinex","ETHUSD",1744786377465,6.3373023,1578.0,1577.6,12.80952286]
["bitfinex","ETHUSD",1744786377942,0.1694141,1577.9,1577.6,12.80952286]
["bitfinex","ETHUSD",1744786378310,6.50705669,1577.9,1577.6,6.4709]
["bitfinex","ETHUSD",1744786378507,13.49564919,1577.9,1577.6,6.4709]
["bitfinex","ETHUSD",1744786378737,12.84494352,1577.9,1577.6,6.4709]
["bitfinex","ETHUSD",1744786380146,12.84481231,1577.9,1577.6,6.4709]
["bitfinex","ETHUSD",1744786380340,7.1672661,1577.8,1577.6,5.698]
["bitfinex","ETHUSD",1744786380518,13.50551991,1577.8,1577.6,5.698]
["bitfinex","ETHUSD",1744786380723,0.1694141,1577.7,1577.6,5.698]
["bitfinex","ETHUSD",1744786381443,0.1694141,1577.7,1577.6,12.78894239]
["bitfinex","ETHUSD",1744786381834,12.67453437,1578.0,1577.6,12.78894239]
["bitfinex","ETHUSD",1744786382134,14.36872449,1578.0,1577.6,12.78894239]
["bitfinex","ETHUSD",1744786382370,0.1694141,1577.9,1577.6,12.78894239]
["bitfinex","ETHUSD",1744786382847,0.1694141,1577.9,1577.6,12.78888048]
["bitfinex","ETHUSD",1744786383423,0.761,1577.8,1577.6,5.698]
["bitfinex","ETHUSD",1744786383625,6.33805654,1577.8,1577.6,5.698]
["bitfinex","ETHUSD",1744786383828,0.16977693,1577.7,1577.6,5.698]
["bitfinex","ETHUSD",1744786387546,0.84022583,1577.9,1577.6,5.698]
["bitfinex","ETHUSD",1744786387719,0.16977693,1577.8,1577.6,5.698]
["bitfinex","ETHUSD",1744786387921,6.50781943,1577.8,1577.6,5.698]
["bitfinex","ETHUSD",1744786391055,6.50781943,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786393650,6.58704535,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786394146,7.34674535,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786394454,9.34897726,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786394659,15.23132761,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786394820,15.15210169,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786395545,12.26975134,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786395749,10.26751943,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786395927,10.34674892,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786396127,6.50781943,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786396325,0.16977693,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786398870,6.50771583,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786399570,0.16977693,1577.8,1577.7,12.83954062]
["bitfinex","ETHUSD",1744786399735,6.33725683,1578.0,1577.7,12.83954062]
["bitfinex","ETHUSD",1744786400066,0.16953518,1577.9,1577.7,12.83954062]
["bitfinex","ETHUSD",1744786400730,0.16953518,1577.9,1577.7,6.5012]
["bitfinex","ETHUSD",1744786400932,6.50727532,1577.9,1577.7,6.5012]
["bitfinex","ETHUSD",1744786403470,12.84500665,1577.9,1577.7,6.5012]
["bitfinex","ETHUSD",1744786403763,6.3379389,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786403958,0.16965604,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786405769,6.50759494,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786413184,7.79212325,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786413476,8.64144838,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786414674,6.58682007,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786414878,6.50759494,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786415070,0.16965604,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786415579,6.50759494,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786416594,6.50398269,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786417268,9.2922497,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786420982,9.21302375,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786421185,6.50398269,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786421796,6.58321341,1577.8,1577.7,5.697]
["bitfinex","ETHUSD",1744786424966,6.33844673,1577.7,1577.5,0.8154]
["bitfinex","ETHUSD",1744786425192,6.50595216,1577.6,1577.4,6.5157]
["bitfinex","ETHUSD",1744786425363,0.16711761,1577.6,1577.4,6.5157]
["bitfinex","ETHUSD",1744786425565,6.33853779,1577.7,1577.4,6.5157]
["bitfinex","ETHUSD",1744786426090,0.16711761,1577.6,1577.4,6.5157]
["bitfinex","ETHUSD",1744786426464,6.33853779,1577.7,1577.4,12.85517135]
["bitfinex","ETHUSD",1744786426777,6.33853779,1577.7,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786426989,0.16615061,1577.6,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786427391,6.33853779,1577.7,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786427593,0.16615061,1577.6,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786427793,6.33853779,1577.7,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786427960,0.16615061,1577.6,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786428160,6.33853779,1577.7,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786428361,0.16615061,1577.6,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786428803,6.41777054,1577.7,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786429096,0.16615061,1577.6,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786429495,6.33853779,1577.7,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786429705,0.16615061,1577.5,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786429862,6.33853779,1577.7,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786430361,0.16615061,1577.6,1577.4,19.1946427]
["bitfinex","ETHUSD",1744786430562,12.75624922,1577.7,1577.4,12.85517135]
["bitfinex","ETHUSD",1744786430764,0.16615061,1577.6,1577.4,12.85517135]
["bitfinex","ETHUSD",1744786430965,12.67701638,1577.7,1577.4,12.85517135]
["bitfinex","ETHUSD",1744786431175,0.16615061,1577.6,1577.4,12.85517135]
["bitfinex","ETHUSD",1744786431571,6.33847859,1577.7,1577.4,12.85517135]
["bitfinex","ETHUSD",1744786431767,0.16615061,1577.6,1577.4,12.8551427]
["bitfinex","ETHUSD",1744786432001,13.50887902,1577.8,1577.4,12.85513923]
["bitfinex","ETHUSD",1744786432295,0.16615061,1577.7,1577.5,6.33914421]
["bitfinex","ETHUSD",1744786432696,0.16615061,1577.7,1577.6,6.4845]
["bitfinex","ETHUSD",1744786433011,0.16615061,1577.7,1577.6,12.82324239]
["bitfinex","ETHUSD",1744786433215,13.46351191,1578.0,1577.6,19.16198478]
["bitfinex","ETHUSD",1744786433500,0.16470011,1577.9,1577.8,7.16722574]
["bitfinex","ETHUSD",1744786433804,12.75302568,1578.1,1577.8,7.16722574]
["bitfinex","ETHUSD",1744786433967,0.16530451,1578.0,1577.8,7.16722574]
["bitfinex","ETHUSD",1744786434894,0.16530451,1578.0,1577.8,0.8295]
["bitfinex","ETHUSD",1744786435093,6.50246977,1578.0,1577.8,0.8295]
["bitfinex","ETHUSD",1744786435606,12.83980919,1578.0,1577.8,0.8295]
["bitfinex","ETHUSD",1744786435764,14.12379011,1578.0,1577.8,0.8295]
["bitfinex","ETHUSD",1744786436573,12.83980919,1578.0,1577.8,0.8295]
["bitfinex","ETHUSD",1744786436971,6.50246977,1578.0,1577.8,0.8295]
["bitfinex","ETHUSD",1744786437379,12.83977994,1578.0,1577.8,0.8295]
["bitfinex","ETHUSD",1744786439909,0.16530451,1578.0,1577.8,0.8295]
["bitfinex","ETHUSD",1744786440209,0.16530451,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1744786440380,12.67287115,1578.2,1577.9,6.33753723]
["bitfinex","ETHUSD",1744786440582,0.17062241,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786440882,12.67287115,1578.2,1578.0,5.692]
["bitfinex","ETHUSD",1744786441082,0.17062241,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786441496,6.33673404,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786441702,6.50808148,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786442682,6.58729111,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786442883,8.51331107,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786443109,8.43410144,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786443423,6.50808148,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786444117,6.58729574,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786445118,6.50808148,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786445415,6.58729575,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786445625,6.50808148,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786446413,6.58729575,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786446619,6.50808148,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786446914,6.58729575,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786447114,6.50808148,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786447497,6.58729574,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786447698,7.92622281,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786448709,6.50808148,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786450613,6.58729574,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786450926,7.35089574,1578.1,1578.0,5.692]
["bitfinex","ETHUSD",1744786452719,7.35091422,1578.1,1577.6,6.4844]
["bitfinex","ETHUSD",1744786452888,6.33833079,1577.8,1577.6,6.4844]
["bitfinex","ETHUSD",1744786453301,0.17207244,1577.7,1577.6,6.4844]
["bitfinex","ETHUSD",1744786454429,6.51041306,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786454729,7.87449625,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786455953,6.58964073,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786457723,6.51041306,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786457926,0.17207244,1577.7,1577.6,6.5181]
["bitfinex","ETHUSD",1744786459319,6.33763162,1577.9,1577.6,6.5181]
["bitfinex","ETHUSD",1744786459519,0.15126979,1577.7,1577.6,6.5181]
["bitfinex","ETHUSD",1744786460030,12.67534466,1577.9,1577.6,6.5181]
["bitfinex","ETHUSD",1744786460202,0.15126979,1577.8,1577.6,6.5181]
["bitfinex","ETHUSD",1744786460406,6.48925111,1577.8,1577.6,6.5181]
["bitfinex","ETHUSD",1744786460613,6.33834062,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786461227,6.48961041,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786461793,0.15126979,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786461999,6.5688392,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786465731,8.68401984,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786467206,7.90651984,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786467407,6.5688392,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786467625,6.48961041,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786469534,6.56884324,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786469713,6.48961041,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786470037,6.56884324,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786473639,6.48961041,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786474441,7.4005433,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786475820,6.5688433,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786476020,6.48961041,1577.7,1577.6,5.692]
["bitfinex","ETHUSD",1744786477137,6.48961041,1577.7,1577.5,5.688]
["bitfinex","ETHUSD",1744786477336,0.15126979,1577.7,1577.5,12.02709447]
["bitfinex","ETHUSD",1744786477543,0.15126979,1577.7,1577.6,0.8074]
["bitfinex","ETHUSD",1744786477716,12.67607412,1577.8,1577.6,0.8074]
["bitfinex","ETHUSD",1744786478116,0.14933424,1577.7,1577.6,0.8074]
["bitfinex","ETHUSD",1744786483346,12.675305,1577.9,1577.6,7.14614239]
["bitfinex","ETHUSD",1744786483529,0.14933424,1577.7,1577.6,7.14614239]
["bitfinex","ETHUSD",1744786483734,12.675305,1577.9,1577.6,7.14614239]
["bitfinex","ETHUSD",1744786483920,0.14933424,1577.7,1577.6,7.14614239]
["bitfinex","ETHUSD",1744786484121,6.33834062,1577.7,1577.5,5.688]
["bitfinex","ETHUSD",1744786484318,6.48767486,1577.7,1577.5,5.688]
["bitfinex","ETHUSD",1744786484626,12.8261814,1577.7,1577.5,5.688]
["bitfinex","ETHUSD",1744786485458,6.33874239,1577.6,1577.5,5.688]
["bitfinex","ETHUSD",1744786485758,6.48964922,1577.6,1577.5,5.688]
["bitfinex","ETHUSD",1744786492078,6.48964922,1577.6,1577.2,62.89141713]
["bitfinex","ETHUSD",1744786492079,6.33925543,1577.5,1577.2,62.89141713]
["bitfinex","ETHUSD",1744786492258,0.15054389,1577.4,1577.3,5.683]
["bitfinex","ETHUSD",1744786492458,6.33881685,1577.6,1577.3,12.02278161]
["bitfinex","ETHUSD",1744786492771,0.15054389,1577.5,1577.3,18.36272962]
["bitfinex","ETHUSD",1744786492970,0.15054389,1577.5,1577.3,18.36260365]
["bitfinex","ETHUSD",1744786493327,0.15054389,1577.5,1577.3,12.02278161]
["bitfinex","ETHUSD",1744786493732,0.15054389,1577.5,1577.3,18.36262702]
["bitfinex","ETHUSD",1744786493931,0.15054389,1577.5,1577.4,7.15754608]
["bitfinex","ETHUSD",1744786494369,12.67695658,1577.7,1577.4,7.15754608]
["bitfinex","ETHUSD",1744786494576,0.15042291,1577.5,1577.4,0.818]
["bitfinex","ETHUSD",1744786495171,0.15042291,1577.5,1577.4,7.15754608]
["bitfinex","ETHUSD",1744786495475,6.33801065,1577.8,1577.4,13.49709216]
["bitfinex","ETHUSD",1744786495476,12.67618696,1577.8,1577.4,13.49709216]
["bitfinex","ETHUSD",1744786495646,0.15054389,1577.7,1577.4,13.49709216]
["bitfinex","ETHUSD",1744786495841,6.48888507,1577.7,1577.4,7.15754608]
["bitfinex","ETHUSD",1744786496059,6.48888507,1577.7,1577.4,13.4969712]
["bitfinex","ETHUSD",1744786496572,6.48888507,1577.7,1577.4,7.15742512]
["bitfinex","ETHUSD",1744786496944,12.82736257,1577.7,1577.4,7.15742512]
["bitfinex","ETHUSD",1744786497252,6.48888507,1577.7,1577.4,7.15742512]
["bitfinex","ETHUSD",1744786497459,6.48898959,1577.7,1577.4,0.818]
["bitfinex","ETHUSD",1744786497662,6.33884437,1577.6,1577.4,0.818]
["bitfinex","ETHUSD",1744786497863,0.14367722,1577.5,1577.4,0.818]
["bitfinex","ETHUSD",1744786498248,0.14367722,1577.5,1577.3,12.02282503]
["bitfinex","ETHUSD",1744786498448,0.14367722,1577.5,1577.3,18.36265931]
["bitfinex","ETHUSD",1744786499349,0.14367722,1577.5,1577.3,12.02282503]
["bitfinex","ETHUSD",1744786499749,0.14367722,1577.5,1577.4,5.684]
["bitfinex","ETHUSD",1744786501194,6.48282143,1577.5,1577.4,5.684]
["bitfinex","ETHUSD",1744786501596,0.14367722,1577.5,1577.4,5.684]
["bitfinex","ETHUSD",1744786502500,6.48282143,1577.5,1577.4,5.684]
["bitfinex","ETHUSD",1744786503354,0.14367722,1577.5,1577.4,6.468]
["bitfinex","ETHUSD",1744786503696,12.67454391,1578.0,1577.6,6.33841317]
["bitfinex","ETHUSD",1744786503903,0.12947704,1577.9,1577.7,13.44885515]
["bitfinex","ETHUSD",1744786504059,0.12947704,1577.9,1577.8,12.0219389]
["bitfinex","ETHUSD",1744786504253,6.33684035,1578.1,1577.8,12.0219389]
["bitfinex","ETHUSD",1744786504453,0.12947704,1578.0,1577.8,12.0219389]
["bitfinex","ETHUSD",1744786504870,0.12947704,1578.0,1577.8,18.35973855]
["bitfinex","ETHUSD",1744786505989,0.12947704,1578.0,1577.8,12.02179965]
["bitfinex","ETHUSD",1744786507220,0.12947704,1578.0,1577.8,5.684]
["bitfinex","ETHUSD",1744786507720,0.12947704,1578.0,1577.8,12.0219383]
["bitfinex","ETHUSD",1744786508591,0.12947704,1578.0,1577.8,5.684]
["bitfinex","ETHUSD",1744786508888,6.46673613,1578.0,1577.8,5.684]
["bitfinex","ETHUSD",1744786509622,0.12947704,1578.0,1577.8,12.02192541]
["bitfinex","ETHUSD",1744786510176,6.4666548,1578.0,1577.8,5.684]
["bitfinex","ETHUSD",1744786510476,6.33753723,1577.9,1577.8,5.684]
["bitfinex","ETHUSD",1744786511029,6.46701427,1577.9,1577.8,5.684]
["bitfinex","ETHUSD",1744786512086,0.12947704,1577.9,1577.8,5.684]
["bitfinex","ETHUSD",1744786512537,0.12947704,1577.9,1577.8,12.0219389]
["bitfinex","ETHUSD",1744786512737,6.33674786,1578.1,1577.8,18.3598778]
["bitfinex","ETHUSD",1744786512968,0.12947704,1577.9,1577.8,18.3598778]
["bitfinex","ETHUSD",1744786513260,0.12947704,1577.9,1577.8,12.0219389]
["bitfinex","ETHUSD",1744786513424,12.67367712,1578.1,1577.8,12.0219389]
["bitfinex","ETHUSD",1744786513620,0.13395521,1578.0,1577.8,12.0219389]
["bitfinex","ETHUSD",1744786514566,6.47112488,1578.0,1577.8,5.684]
["bitfinex","ETHUSD",1744786516027,12.80853333,1578.0,1577.8,5.684]
["bitfinex","ETHUSD",1744786516228,14.17861843,1578.0,1577.8,5.684]
["bitfinex","ETHUSD",1744786516633,6.33753723,1577.9,1577.8,5.684]
["bitfinex","ETHUSD",1744786517127,6.47149244,1577.9,1577.8,5.684]
["bitfinex","ETHUSD",1744786522863,7.33361434,1577.9,1577.8,5.684]
["bitfinex","ETHUSD",1744786523427,10.81863055,1577.9,1577.8,5.684]
["bitfinex","ETHUSD",1744786523632,13.1476444,1577.9,1577.8,5.684]
["bitfinex","ETHUSD",1744786523844,13.0684225,1577.9,1577.8,5.684]
["bitfinex","ETHUSD",1744786524060,6.33834062,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786524256,6.41757668,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786524568,6.55032181,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786524754,8.55328186,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786526666,6.55032181,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786530657,0.13274513,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786531039,0.13274513,1577.7,1577.6,6.37394239]
["bitfinex","ETHUSD",1744786531278,12.67533203,1577.9,1577.6,6.37394239]
["bitfinex","ETHUSD",1744786531571,0.13383461,1577.8,1577.6,6.37394239]
["bitfinex","ETHUSD",1744786533067,6.47188013,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786533567,6.33834062,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786533770,6.47188013,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786533951,6.33804552,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786534146,0.13383461,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786534537,6.33764475,1577.9,1577.6,6.37394239]
["bitfinex","ETHUSD",1744786534736,0.13383461,1577.8,1577.6,6.37394239]
["bitfinex","ETHUSD",1744786534974,6.47187903,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786535361,12.80996979,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786535566,6.47187903,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786535887,12.80999173,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786536055,6.47187903,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786537680,0.13383461,1577.8,1577.6,6.37379559]
["bitfinex","ETHUSD",1744786537980,0.13383461,1577.8,1577.6,12.71243449]
["bitfinex","ETHUSD",1744786538142,0.13383461,1577.8,1577.6,6.37379559]
["bitfinex","ETHUSD",1744786539249,6.47188816,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786539449,0.13383461,1577.8,1577.6,0.0352]
["bitfinex","ETHUSD",1744786539967,0.13383461,1577.8,1577.7,5.678]
["bitfinex","ETHUSD",1744786551290,0.13383461,1577.8,1577.7,6.5003]
["bitfinex","ETHUSD",1744786551483,6.33723164,1578.0,1577.7,12.83864062]
["bitfinex","ETHUSD",1744786551682,0.13359263,1577.9,1577.7,12.83864062]
["bitfinex","ETHUSD",1744786551888,0.13359263,1577.9,1577.7,12.83852039]
["bitfinex","ETHUSD",1744786552092,0.13359263,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744786552488,12.67371256,1578.1,1577.8,6.3379389]
["bitfinex","ETHUSD",1744786552690,14.01612382,1578.1,1577.8,6.3379389]
["bitfinex","ETHUSD",1744786552891,0.13359263,1578.0,1577.8,6.3379389]
["bitfinex","ETHUSD",1744786553066,0.13359263,1578.0,1577.8,6.3378349]
["bitfinex","ETHUSD",1744786555296,0.13359263,1578.0,1577.8,12.67566991]
["bitfinex","ETHUSD",1744786556286,13.42336024,1578.2,1577.8,12.67566991]
["bitfinex","ETHUSD",1744786556489,0.13468186,1577.9,1577.8,12.67566991]
["bitfinex","ETHUSD",1744786556689,13.42336024,1578.2,1577.8,12.67566991]
["bitfinex","ETHUSD",1744786556886,0.13468186,1577.9,1577.8,13.47596991]
["bitfinex","ETHUSD",1744786557193,12.75214745,1578.2,1577.9,6.33736842]
["bitfinex","ETHUSD",1744786557496,12.672937,1578.2,1577.9,6.33736842]
["bitfinex","ETHUSD",1744786558089,0.13468186,1578.1,1577.9,6.33736842]
["bitfinex","ETHUSD",1744786558406,12.672937,1578.2,1577.9,6.33736842]
["bitfinex","ETHUSD",1744786558568,0.13468186,1578.0,1577.9,6.33736842]
["bitfinex","ETHUSD",1744786558899,12.672937,1578.2,1577.9,6.33736842]
["bitfinex","ETHUSD",1744786559103,0.13468186,1578.0,1577.9,6.33736842]
["bitfinex","ETHUSD",1744786559266,12.672937,1578.2,1577.9,6.33736842]
["bitfinex","ETHUSD",1744786559462,12.672937,1578.2,1577.8,7.13817579]
["bitfinex","ETHUSD",1744786559463,0.13468186,1578.0,1577.8,13.47605158]
["bitfinex","ETHUSD",1744786559704,12.672937,1578.2,1577.8,13.47605158]
["bitfinex","ETHUSD",1744786560202,0.13468186,1578.1,1577.8,13.47605158]
["bitfinex","ETHUSD",1744786560903,12.672937,1578.2,1577.9,6.33750299]
["bitfinex","ETHUSD",1744786561117,0.13468186,1578.0,1577.9,6.33750299]
["bitfinex","ETHUSD",1744786561303,12.672937,1578.2,1577.9,6.33750299]
["bitfinex","ETHUSD",1744786561467,0.13468186,1578.0,1577.9,6.33750299]
["bitfinex","ETHUSD",1744786561794,0.13843339,1578.0,1577.8,7.13817579]
["bitfinex","ETHUSD",1744786562003,6.33685615,1578.1,1577.8,13.47600721]
["bitfinex","ETHUSD",1744786562291,0.13843339,1577.9,1577.8,13.47600721]
["bitfinex","ETHUSD",1744786562494,6.33685615,1578.1,1577.8,13.47600721]
["bitfinex","ETHUSD",1744786562712,0.13843339,1577.9,1577.8,13.47600721]
["bitfinex","ETHUSD",1744786562870,6.33685615,1578.1,1577.8,13.47600721]
["bitfinex","ETHUSD",1744786563071,0.13843339,1577.9,1577.8,6.33783142]
["bitfinex","ETHUSD",1744786563417,6.33685615,1578.1,1577.8,12.67566284]
["bitfinex","ETHUSD",1744786563567,0.13843339,1577.9,1577.8,12.67566284]
["bitfinex","ETHUSD",1744786563868,6.33685615,1578.1,1577.8,12.67566284]
["bitfinex","ETHUSD",1744786564066,0.13843339,1577.9,1577.8,12.67566284]
["bitfinex","ETHUSD",1744786564308,6.33685615,1578.1,1577.8,12.67566284]
["bitfinex","ETHUSD",1744786565002,0.13843339,1578.0,1577.8,12.67566284]
["bitfinex","ETHUSD",1744786567201,0.13843339,1578.0,1577.9,7.10233723]
["bitfinex","ETHUSD",1744786567666,15.67226189,1578.3,1578.0,6.33711319]
["bitfinex","ETHUSD",1744786568067,15.67226189,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786568471,0.7933,1578.5,1578.1,6.4484]
["bitfinex","ETHUSD",1744786568808,6.33520899,1578.5,1578.2,7.11249314]
["bitfinex","ETHUSD",1744786569104,6.33489024,1578.6,1578.2,0.7764]
["bitfinex","ETHUSD",1744786569296,6.33489024,1578.6,1578.3,6.33588183]
["bitfinex","ETHUSD",1744786569693,0.07919347,1578.5,1578.2,13.44884052]
["bitfinex","ETHUSD",1744786569870,12.66980698,1578.6,1578.2,13.44884052]
["bitfinex","ETHUSD",1744786570287,13.13963518,1578.6,1578.2,13.44884052]
["bitfinex","ETHUSD",1744786570605,6.41432216,1578.5,1578.2,13.44884052]
["bitfinex","ETHUSD",1744786570811,6.33512893,1578.5,1578.2,13.44884052]
["bitfinex","ETHUSD",1744786571316,13.13965165,1578.6,1578.3,6.33592294]
["bitfinex","ETHUSD",1744786571874,6.4146786,1578.5,1578.2,0.7764]
["bitfinex","ETHUSD",1744786572116,6.33568147,1578.4,1578.1,12.82094939]
["bitfinex","ETHUSD",1744786572282,12.67148691,1578.4,1578.1,12.00854939]
["bitfinex","ETHUSD",1744786572484,7.22475253,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786572816,0.12701828,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786573806,0.12701828,1578.2,1578.1,12.00873404]
["bitfinex","ETHUSD",1744786574328,6.41481896,1578.4,1578.1,12.00873404]
["bitfinex","ETHUSD",1744786574475,6.41481896,1578.4,1578.1,18.34534102]
["bitfinex","ETHUSD",1744786574676,0.12701828,1578.3,1578.1,12.82100698]
["bitfinex","ETHUSD",1744786574881,6.33577375,1578.4,1578.1,12.82100698]
["bitfinex","ETHUSD",1744786575312,0.12701828,1578.3,1578.1,12.82100698]
["bitfinex","ETHUSD",1744786575475,6.462951,1578.3,1578.1,6.4844]
["bitfinex","ETHUSD",1744786575681,7.82201575,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786576178,7.74281421,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786576381,6.462951,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786576615,6.54215445,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786576917,0.12701828,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786577411,0.20622175,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786577613,0.12701828,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786578110,0.12701828,1578.3,1578.1,12.00869873]
["bitfinex","ETHUSD",1744786578303,0.12701828,1578.3,1578.1,19.12429746]
["bitfinex","ETHUSD",1744786578805,0.12701828,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744786579178,7.22405002,1578.5,1578.1,19.12429746]
["bitfinex","ETHUSD",1744786579386,6.46860901,1578.4,1578.1,12.78759873]
["bitfinex","ETHUSD",1744786579608,6.46860901,1578.4,1578.1,12.78752424]
["bitfinex","ETHUSD",1744786579810,0.13306742,1578.4,1578.1,12.7875019]
["bitfinex","ETHUSD",1744786580537,0.21226847,1578.4,1578.1,12.7875019]
["bitfinex","ETHUSD",1744786580693,0.21226847,1578.4,1578.1,19.1241038]
["bitfinex","ETHUSD",1744786580898,0.13306742,1578.4,1578.2,6.33618481]
["bitfinex","ETHUSD",1744786581728,6.54791318,1578.4,1578.1,12.78755091]
["bitfinex","ETHUSD",1744786582036,6.46870286,1578.4,1578.1,12.78751202]
["bitfinex","ETHUSD",1744786582210,12.88363664,1578.4,1578.1,12.78751202]
["bitfinex","ETHUSD",1744786582541,6.33598167,1578.3,1578.1,5.672]
["bitfinex","ETHUSD",1744786582826,0.13391415,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786584326,0.13391415,1578.2,1578.1,12.00873404]
["bitfinex","ETHUSD",1744786584530,0.13391415,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786585303,6.47024668,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786585503,8.64589431,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786586839,8.72510976,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786587733,9.20007839,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786591642,9.12086294,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786591935,7.75781531,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786592139,6.47024668,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786592444,6.54945776,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786596418,0.13391415,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786597516,0.13391415,1578.2,1578.1,12.00873404]
["bitfinex","ETHUSD",1744786597714,0.13391415,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786598446,0.13391415,1578.2,1578.1,12.00873404]
["bitfinex","ETHUSD",1744786598947,0.13391415,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786601831,6.47024668,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786603158,8.65087788,1578.2,1578.1,5.672]
["bitfinex","ETHUSD",1744786603453,8.65087788,1578.2,1577.7,56.54314303]
["bitfinex","ETHUSD",1744786603454,7.15586002,1578.0,1577.8,5.665]
["bitfinex","ETHUSD",1744786603625,0.07922338,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786603829,0.21011339,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786605453,6.54765062,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786606760,0.21011339,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786606928,0.13089001,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786610630,0.21011345,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786611064,0.13089001,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786611567,6.46842724,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786611776,6.54765069,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786614166,0.21011346,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786615769,6.54765069,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786620378,6.46842724,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786622087,6.54765088,1577.9,1577.8,5.665]
["bitfinex","ETHUSD",1744786624988,6.33834062,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786625210,6.5359864,1577.7,1577.6,5.6952]
["bitfinex","ETHUSD",1744786625355,6.33834062,1577.7,1577.6,5.6952]
["bitfinex","ETHUSD",1744786626386,6.41757573,1577.7,1577.6,5.6952]
["bitfinex","ETHUSD",1744786627304,7.68268288,1577.7,1577.6,5.6952]
["bitfinex","ETHUSD",1744786627490,10.62159926,1577.7,1577.6,5.6952]
["bitfinex","ETHUSD",1744786627696,14.09742461,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786627985,13.30308235,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786628186,14.5681895,1577.7,1577.6,0.0352]
["bitfinex","ETHUSD",1744786628397,14.5681895,1577.7,1577.2,5.66]
["bitfinex","ETHUSD",1744786628398,7.16584801,1577.3,1577.2,5.66]
["bitfinex","ETHUSD",1744786628565,7.24510821,1577.3,1577.2,5.66]
["bitfinex","ETHUSD",1744786629100,6.34086285,1577.1,1576.9,5.66]
["bitfinex","ETHUSD",1744786629758,12.76106617,1577.1,1576.9,5.66]
["bitfinex","ETHUSD",1744786629960,6.34086285,1577.1,1576.9,5.66]
["bitfinex","ETHUSD",1744786630160,6.42012911,1577.1,1576.9,5.66]
["bitfinex","ETHUSD",1744786630885,6.34225672,1576.8,1576.6,0.144]
["bitfinex","ETHUSD",1744786631072,6.4216451,1576.7,1576.6,0.144]
["bitfinex","ETHUSD",1744786633620,0.07928448,1576.7,1576.6,0.144]
["bitfinex","ETHUSD",1744786633977,6.4216451,1576.7,1576.6,0.144]
["bitfinex","ETHUSD",1744786635481,13.66484994,1576.7,1576.6,0.144]
["bitfinex","ETHUSD",1744786635695,16.26872987,1576.7,1576.6,0.144]
["bitfinex","ETHUSD",1744786640152,7.11737254,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786640352,13.07809991,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786640515,12.99877738,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786640858,15.5674875,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786642924,16.0417247,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786643121,12.38731986,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786643322,9.38731986,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786643527,9.46663813,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786645155,0.07931827,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786645358,0.07930865,1576.3,1576.1,7.17817507]
["bitfinex","ETHUSD",1744786645544,12.68757768,1576.4,1576.1,7.17817507]
["bitfinex","ETHUSD",1744786645545,12.68742486,1576.4,1576.1,7.17817507]
["bitfinex","ETHUSD",1744786645741,12.68742486,1576.4,1576.1,0.8334]
["bitfinex","ETHUSD",1744786646063,7.61243844,1576.4,1576.1,7.17803812]
["bitfinex","ETHUSD",1744786646351,6.34397005,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786646759,6.42327383,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786648840,6.42327815,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786649048,6.34397005,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786649232,6.4232743,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786651327,7.69997133,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786652037,6.4232743,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786652242,0.07930425,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786652857,6.4232743,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786656328,6.4232743,1576.3,1576.1,0.8334]
["bitfinex","ETHUSD",1744786656549,9.99407738,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786656725,15.27022982,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786658146,12.38882498,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786658453,11.62052498,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786658762,11.69984181,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786661759,8.69984181,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786662252,6.42368937,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786662667,0.07931683,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786663345,12.68812275,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744786663665,6.34397005,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744786663842,6.42327713,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744786664866,6.34437254,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786665044,7.62113751,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786665370,6.34437254,1576.2,1576.1,0.8116]
["bitfinex","ETHUSD",1744786666146,6.42368206,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786668339,0.07930952,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786668539,6.42328175,1576.3,1576.1,0.05]
["bitfinex","ETHUSD",1744786668739,6.42328175,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786670270,0.0793117,1576.3,1576.2,5.66]
["bitfinex","ETHUSD",1744786670450,9.34368653,1576.4,1576.2,6.412]
["bitfinex","ETHUSD",1744786670656,15.76673715,1576.4,1576.2,6.412]
["bitfinex","ETHUSD",1744786670850,15.68743462,1576.4,1576.2,6.412]
["bitfinex","ETHUSD",1744786671770,0.55,1576.8,1576.4,6.34350015]
["bitfinex","ETHUSD",1744786671771,6.3422035,1576.8,1576.4,6.34350015]
["bitfinex","ETHUSD",1744786672070,12.76384743,1576.8,1576.6,0.7649]
["bitfinex","ETHUSD",1744786672276,6.34213036,1576.8,1576.6,6.4249]
["bitfinex","ETHUSD",1744786672482,6.42141515,1576.8,1576.6,6.4249]
["bitfinex","ETHUSD",1744786673171,6.42140799,1576.8,1576.6,6.4249]
["bitfinex","ETHUSD",1744786673377,12.68443688,1576.8,1576.6,6.4249]
["bitfinex","ETHUSD",1744786673874,0.07928477,1576.7,1576.6,6.4249]
["bitfinex","ETHUSD",1744786674078,12.68443688,1576.8,1576.6,6.4249]
["bitfinex","ETHUSD",1744786674742,0.07928476,1576.7,1576.6,6.4249]
["bitfinex","ETHUSD",1744786674939,6.42164538,1576.7,1576.6,6.4249]
["bitfinex","ETHUSD",1744786675177,6.42164538,1576.7,1576.6,5.66]
["bitfinex","ETHUSD",1744786675574,0.07928476,1576.7,1576.6,5.66]
["bitfinex","ETHUSD",1744786675748,12.68432209,1576.8,1576.6,5.66]
["bitfinex","ETHUSD",1744786676167,6.34236062,1576.7,1576.6,5.66]
["bitfinex","ETHUSD",1744786676361,6.42164279,1576.7,1576.6,5.66]
["bitfinex","ETHUSD",1744786678846,6.3421232,1576.8,1576.6,6.4892]
["bitfinex","ETHUSD",1744786679071,6.42140527,1576.8,1576.6,6.4892]
["bitfinex","ETHUSD",1744786679778,6.34236062,1576.7,1576.6,6.4892]
["bitfinex","ETHUSD",1744786680257,6.42164277,1576.7,1576.6,6.4892]
["bitfinex","ETHUSD",1744786680461,6.42164277,1576.7,1576.6,5.66]
["bitfinex","ETHUSD",1744786681146,8.47001892,1576.7,1576.6,5.66]
["bitfinex","ETHUSD",1744786681350,6.34316523,1576.5,1576.3,0.7911]
["bitfinex","ETHUSD",1744786681572,6.34316523,1576.5,1576.4,5.654]
["bitfinex","ETHUSD",1744786682281,6.34287202,1576.6,1576.4,5.654]
["bitfinex","ETHUSD",1744786682681,12.68584861,1576.6,1576.4,5.654]
["bitfinex","ETHUSD",1744786684789,6.34316523,1576.5,1576.4,5.654]
["bitfinex","ETHUSD",1744786685886,6.4224574,1576.5,1576.4,5.654]
["bitfinex","ETHUSD",1744786686253,7.69899034,1576.5,1576.4,5.654]
["bitfinex","ETHUSD",1744786687078,9.00472303,1576.5,1576.4,5.654]
["bitfinex","ETHUSD",1744786687264,6.34437254,1576.2,1576.1,5.704]
["bitfinex","ETHUSD",1744786687587,6.42368321,1576.2,1576.1,5.704]
["bitfinex","ETHUSD",1744786688475,7.70044854,1576.2,1576.1,5.704]
["bitfinex","ETHUSD",1744786693089,0.07931067,1576.2,1576.1,5.704]
["bitfinex","ETHUSD",1744786693263,6.42305698,1576.4,1576.1,12.86946774]
["bitfinex","ETHUSD",1744786693463,12.76677512,1576.4,1576.1,12.86946774]
["bitfinex","ETHUSD",1744786693687,12.68746855,1576.4,1576.1,13.56946774]
["bitfinex","ETHUSD",1744786693863,0.07930356,1576.3,1576.1,7.2248]
["bitfinex","ETHUSD",1744786694187,12.76744627,1576.3,1576.1,7.2248]
["bitfinex","ETHUSD",1744786694413,12.68814271,1576.3,1576.1,7.2248]
["bitfinex","ETHUSD",1744786695089,6.34367111,1576.4,1576.1,7.2248]
["bitfinex","ETHUSD",1744786695291,6.42297351,1576.4,1576.1,7.2248]
["bitfinex","ETHUSD",1744786695490,0.0793024,1576.4,1576.1,13.5693704]
["bitfinex","ETHUSD",1744786695786,6.42257228,1576.5,1576.2,12.68855686]
["bitfinex","ETHUSD",1744786695993,12.76604513,1576.5,1576.3,0.7623]
["bitfinex","ETHUSD",1744786696183,12.68674422,1576.5,1576.3,0.7623]
["bitfinex","ETHUSD",1744786696380,6.34327137,1576.5,1576.3,0.7623]
["bitfinex","ETHUSD",1744786696585,6.422566,1576.5,1576.3,0.7623]
["bitfinex","ETHUSD",1744786697299,6.422566,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744786697300,0.07929463,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744786697500,6.34200879,1576.8,1576.6,0.7607]
["bitfinex","ETHUSD",1744786697792,12.68338849,1576.9,1576.6,6.4157]
["bitfinex","ETHUSD",1744786697995,6.34165047,1576.9,1576.6,12.75846142]
["bitfinex","ETHUSD",1744786698184,6.42092854,1576.9,1576.6,12.75846142]
["bitfinex","ETHUSD",1744786698391,6.42092854,1576.9,1576.6,12.75834592]
["bitfinex","ETHUSD",1744786698775,12.76266018,1576.9,1576.6,6.4157]
["bitfinex","ETHUSD",1744786698962,6.34165047,1576.9,1576.6,6.4157]
["bitfinex","ETHUSD",1744786699159,12.68339952,1576.9,1576.6,12.75840845]
["bitfinex","ETHUSD",1744786700762,7.15651752,1577.0,1576.6,6.4157]
["bitfinex","ETHUSD",1744786700960,6.34077798,1577.1,1576.8,7.17295839]
["bitfinex","ETHUSD",1744786701317,12.76096594,1577.1,1576.8,7.17295839]
["bitfinex","ETHUSD",1744786701590,6.34077798,1577.1,1576.8,13.5147609]
["bitfinex","ETHUSD",1744786701793,6.42004449,1577.1,1576.8,13.5147609]
["bitfinex","ETHUSD",1744786701999,6.42004449,1577.1,1576.6,5.655]
["bitfinex","ETHUSD",1744786702496,6.42004449,1577.1,1576.8,6.3418002]
["bitfinex","ETHUSD",1744786703359,12.76104655,1577.1,1576.8,6.3418002]
["bitfinex","ETHUSD",1744786703565,12.68178004,1577.1,1576.8,6.3418002]
["bitfinex","ETHUSD",1744786704168,12.68178004,1577.1,1576.7,6.3422766]
["bitfinex","ETHUSD",1744786704493,6.34117018,1577.0,1576.7,6.3422766]
["bitfinex","ETHUSD",1744786705092,6.34117018,1577.0,1576.8,0.7942]
["bitfinex","ETHUSD",1744786706176,1.26447291,1577.2,1576.8,0.7942]
["bitfinex","ETHUSD",1744786706177,4.26447291,1577.2,1576.8,0.7942]
["bitfinex","ETHUSD",1744786706366,0.07926653,1577.1,1576.8,0.7942]
["bitfinex","ETHUSD",1744786707189,0.07926653,1577.1,1576.7,0.7734]
["bitfinex","ETHUSD",1744786708198,0.07926653,1577.1,1576.1,3.05]
["bitfinex","ETHUSD",1744786708199,0.7761,1577.0,1576.8,5.649]
["bitfinex","ETHUSD",1744786708397,2.96068059,1576.9,1576.2,0.7836]
["bitfinex","ETHUSD",1744786708695,2.96068059,1576.9,1576.3,5.649]
["bitfinex","ETHUSD",1744786710504,2.96068059,1576.9,1576.4,0.7855]
["bitfinex","ETHUSD",1744786710668,0.07927575,1576.9,1576.4,0.7855]
["bitfinex","ETHUSD",1744786711208,0.46481332,1576.9,1576.4,0.7855]
["bitfinex","ETHUSD",1744786711877,6.34195839,1576.8,1576.4,0.7855]
["bitfinex","ETHUSD",1744786712098,6.4218176,1576.7,1576.4,0.7855]
["bitfinex","ETHUSD",1744786712294,6.4218176,1576.7,1576.4,7.12905874]
["bitfinex","ETHUSD",1744786712506,6.42180202,1576.7,1576.4,7.12905874]
["bitfinex","ETHUSD",1744786712706,12.76430712,1576.7,1576.4,7.12905874]
["bitfinex","ETHUSD",1744786712905,12.68502357,1576.7,1576.4,7.12905874]
["bitfinex","ETHUSD",1744786713404,12.68420159,1576.8,1576.5,6.34305633]
["bitfinex","ETHUSD",1744786713596,6.34207171,1576.8,1576.5,6.34305633]
["bitfinex","ETHUSD",1744786713796,6.42135518,1576.8,1576.5,6.34305633]
["bitfinex","ETHUSD",1744786714003,6.42135518,1576.8,1576.5,12.6860862]
["bitfinex","ETHUSD",1744786714201,6.42135518,1576.8,1576.5,6.34302987]
["bitfinex","ETHUSD",1744786714399,12.763502,1576.8,1576.5,6.34302987]
["bitfinex","ETHUSD",1744786714709,12.68421853,1576.8,1576.5,6.34302987]
["bitfinex","ETHUSD",1744786715004,12.68334296,1576.9,1576.5,12.68606931]
["bitfinex","ETHUSD",1744786715229,6.34160488,1576.9,1576.6,0.792]
["bitfinex","ETHUSD",1744786715385,6.34160488,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786715386,12.68355808,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786715912,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786716715,6.4212354,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786716930,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786717712,6.42123539,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786718185,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786718607,6.34195839,1576.8,1576.7,6.349]
["bitfinex","ETHUSD",1744786719614,12.68334592,1576.9,1576.7,6.349]
["bitfinex","ETHUSD",1744786719815,6.34195839,1576.8,1576.7,6.349]
["bitfinex","ETHUSD",1744786720614,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786723413,12.68336416,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786723912,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786724290,7.68958964,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786724986,7.61031472,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786725185,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786728807,6.34160488,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786729412,6.42088167,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786729898,6.34160488,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786730518,12.6833267,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786731015,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786731585,12.68336134,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786733227,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786733411,7.22813268,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786736724,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786740829,6.4212353,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786741603,7.1839353,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786741803,9.30525991,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786744705,2.20060152,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786744909,6.34160488,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786745147,12.68335229,1576.9,1576.7,5.649]
["bitfinex","ETHUSD",1744786745315,6.34195839,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786745842,6.42123562,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786746139,8.98994341,1576.8,1576.7,5.649]
["bitfinex","ETHUSD",1744786751740,8.98994341,1576.8,1576.2,7.14616492]
["bitfinex","ETHUSD",1744786751741,6.34346657,1576.5,1576.2,7.14616492]
["bitfinex","ETHUSD",1744786751951,6.34346657,1576.5,1576.3,5.644]
["bitfinex","ETHUSD",1744786757425,13.47344051,1576.6,1576.3,11.98795681]
["bitfinex","ETHUSD",1744786759058,6.34316842,1576.5,1576.3,5.644]
["bitfinex","ETHUSD",1744786759854,12.68648425,1576.5,1576.3,5.644]
["bitfinex","ETHUSD",1744786760024,6.34316842,1576.5,1576.3,5.644]
["bitfinex","ETHUSD",1744786763168,13.47350928,1576.6,1576.3,11.98793522]
["bitfinex","ETHUSD",1744786765958,13.47351375,1576.6,1576.3,11.98793522]
["bitfinex","ETHUSD",1744786769977,7.13056851,1576.6,1576.3,18.33177944]
["bitfinex","ETHUSD",1744786770289,7.13056851,1576.6,1576.3,11.98784422]
["bitfinex","ETHUSD",1744786770492,13.47352154,1576.6,1576.3,11.98784422]
["bitfinex","ETHUSD",1744786770692,7.13056851,1576.6,1576.3,18.33171474]
["bitfinex","ETHUSD",1744786770986,7.13056851,1576.6,1576.3,11.98784422]
["bitfinex","ETHUSD",1744786771192,7.13056851,1576.6,1576.3,12.05824422]
["bitfinex","ETHUSD",1744786771420,13.47351179,1576.6,1576.3,12.05824422]
["bitfinex","ETHUSD",1744786771549,6.34356762,1576.4,1576.3,5.7144]
["bitfinex","ETHUSD",1744786776320,7.21756438,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786776521,7.21756438,1576.4,1576.3,5.7104]
["bitfinex","ETHUSD",1744786778325,6.42286438,1576.4,1576.3,5.7104]
["bitfinex","ETHUSD",1744786780125,7.69946815,1576.4,1576.3,5.7104]
["bitfinex","ETHUSD",1744786782383,7.69946815,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786783412,6.34317332,1576.5,1576.3,0.0704]
["bitfinex","ETHUSD",1744786783593,6.42246612,1576.5,1576.3,0.9025]
["bitfinex","ETHUSD",1744786783923,12.68653691,1576.5,1576.3,0.9025]
["bitfinex","ETHUSD",1744786784419,6.34356762,1576.4,1576.3,0.9025]
["bitfinex","ETHUSD",1744786785882,6.42286149,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786786082,7.69946497,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786786794,7.6201711,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786787383,6.34356762,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786791728,6.34356762,1576.4,1576.3,5.7104]
["bitfinex","ETHUSD",1744786796545,6.34356762,1576.4,1576.3,6.4104]
["bitfinex","ETHUSD",1744786797925,6.42286436,1576.4,1576.3,6.4104]
["bitfinex","ETHUSD",1744786798125,6.34356762,1576.4,1576.3,6.4104]
["bitfinex","ETHUSD",1744786798543,6.42286412,1576.4,1576.3,6.4104]
["bitfinex","ETHUSD",1744786798750,6.34356762,1576.4,1576.3,6.4104]
["bitfinex","ETHUSD",1744786800294,0.8304,1576.7,1576.3,6.4104]
["bitfinex","ETHUSD",1744786800592,0.33108345,1577.0,1576.4,0.7549]
["bitfinex","ETHUSD",1744786800593,2.06135618,1576.9,1576.4,0.7549]
["bitfinex","ETHUSD",1744786800825,0.07928624,1577.0,1576.6,0.7549]
["bitfinex","ETHUSD",1744786801025,6.3412698,1577.0,1576.7,11.97617965]
["bitfinex","ETHUSD",1744786801225,12.68280667,1577.0,1576.7,5.634]
["bitfinex","ETHUSD",1744786801448,10.56986398,1577.1,1576.8,7.1506334]
["bitfinex","ETHUSD",1744786801636,4.22909723,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744786801929,4.22909723,1577.1,1577.0,8.41761027]
["bitfinex","ETHUSD",1744786802295,4.22909723,1577.1,1577.0,7.15005409]
["bitfinex","ETHUSD",1744786803030,6.33966681,1577.4,1577.1,6.34056957]
["bitfinex","ETHUSD",1744786803211,6.33966681,1577.4,1577.1,12.68118139]
["bitfinex","ETHUSD",1744786803527,6.33966681,1577.4,1577.1,6.34056957]
["bitfinex","ETHUSD",1744786803742,10.56844997,1577.5,1577.2,6.34010621]
["bitfinex","ETHUSD",1744786803933,10.56844997,1577.5,1577.3,0.819]
["bitfinex","ETHUSD",1744786804238,10.56844997,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786804527,14.15404903,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786804728,17.07480634,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786805243,15.80725016,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786805941,15.33944869,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786806122,10.56844997,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786806322,10.64769313,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786806523,6.33935274,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786807412,6.41859591,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786809453,6.33846179,1577.7,1577.4,5.634]
["bitfinex","ETHUSD",1744786809631,6.33846179,1577.7,1577.4,11.97348701]
["bitfinex","ETHUSD",1744786809834,6.33846179,1577.7,1577.5,0.7697]
["bitfinex","ETHUSD",1744786810030,6.33802662,1577.8,1577.5,7.10882913]
["bitfinex","ETHUSD",1744786810249,6.41725726,1577.8,1577.5,7.10868485]
["bitfinex","ETHUSD",1744786810453,12.75547301,1577.8,1577.5,0.7697]
["bitfinex","ETHUSD",1744786810615,13.94269488,1578.0,1577.6,6.33860819]
["bitfinex","ETHUSD",1744786810945,6.33794481,1577.8,1577.5,7.10883015]
["bitfinex","ETHUSD",1744786811355,12.6752919,1577.9,1577.5,7.10872329]
["bitfinex","ETHUSD",1744786812045,6.33796716,1577.8,1577.5,7.10872329]
["bitfinex","ETHUSD",1744786812554,0.07922865,1577.8,1577.4,5.634]
["bitfinex","ETHUSD",1744786812714,6.33914421,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786812917,6.41838334,1577.5,1577.4,5.634]
["bitfinex","ETHUSD",1744786813149,7.69412864,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786813520,7.61488951,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786813720,6.33914421,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786814251,6.41838881,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786816544,10.19448881,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786817538,0.0792446,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786817743,12.6778501,1577.6,1577.4,5.631]
["bitfinex","ETHUSD",1744786817940,6.41838742,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786818280,6.33914421,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786818986,6.41838741,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786820956,11.32801233,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786821152,14.96118386,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786821460,14.88194066,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786822965,12.00116913,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786823146,12.080418,1577.5,1577.4,5.631]
["bitfinex","ETHUSD",1744786823528,6.34011313,1577.3,1577.1,5.631]
["bitfinex","ETHUSD",1744786824155,12.75861478,1577.4,1577.1,5.631]
["bitfinex","ETHUSD",1744786824355,9.33942065,1577.5,1577.2,0.8092]
["bitfinex","ETHUSD",1744786824563,6.33976486,1577.4,1577.2,0.8092]
["bitfinex","ETHUSD",1744786825276,6.33994801,1577.3,1577.2,0.8092]
["bitfinex","ETHUSD",1744786825431,6.33994801,1577.3,1577.1,6.4323]
["bitfinex","ETHUSD",1744786826130,12.68008619,1577.3,1577.1,6.4323]
["bitfinex","ETHUSD",1744786827775,12.68004809,1577.3,1577.1,6.4323]
["bitfinex","ETHUSD",1744786828062,6.34034998,1577.2,1577.1,6.4323]
["bitfinex","ETHUSD",1744786829059,6.33994801,1577.3,1577.1,6.4323]
["bitfinex","ETHUSD",1744786829465,12.6800687,1577.3,1577.1,6.4323]
["bitfinex","ETHUSD",1744786829667,6.34034998,1577.2,1577.1,5.631]
["bitfinex","ETHUSD",1744786829830,6.41960417,1577.2,1577.1,5.631]
["bitfinex","ETHUSD",1744786830548,11.50125939,1577.2,1577.1,5.631]
["bitfinex","ETHUSD",1744786831592,6.34195839,1576.8,1576.7,49.474]
["bitfinex","ETHUSD",1744786831781,0.07928133,1576.8,1576.7,49.474]
["bitfinex","ETHUSD",1744786831965,13.48656287,1576.9,1576.7,49.474]
["bitfinex","ETHUSD",1744786832164,12.68348902,1576.9,1576.7,49.474]
["bitfinex","ETHUSD",1744786832369,6.42123719,1576.8,1576.7,49.474]
["bitfinex","ETHUSD",1744786833273,6.42123719,1576.8,1576.7,50.174]
["bitfinex","ETHUSD",1744786834369,6.3417356,1576.9,1576.7,49.474]
["bitfinex","ETHUSD",1744786834684,12.76289453,1576.9,1576.7,49.474]
["bitfinex","ETHUSD",1744786834889,6.3417356,1576.9,1576.7,49.474]
["bitfinex","ETHUSD",1744786835091,6.42101322,1576.9,1576.7,49.474]
["bitfinex","ETHUSD",1744786835988,0.07927762,1576.9,1576.7,49.474]
["bitfinex","ETHUSD",1744786836192,6.34120648,1577.0,1576.7,49.474]
["bitfinex","ETHUSD",1744786836377,12.68262754,1577.0,1576.7,49.474]
["bitfinex","ETHUSD",1744786836596,6.34120648,1577.0,1576.7,56.57785503]
["bitfinex","ETHUSD",1744786837582,12.76179188,1577.0,1576.7,56.57785503]
["bitfinex","ETHUSD",1744786837787,6.34120648,1577.0,1576.7,56.57785503]
["bitfinex","ETHUSD",1744786838102,6.42047626,1577.0,1576.7,56.57785503]
["bitfinex","ETHUSD",1744786838309,6.34084926,1577.1,1576.7,56.57773786]
["bitfinex","ETHUSD",1744786838608,3.0,1577.2,1576.9,7.1602902]
["bitfinex","ETHUSD",1744786838812,9.34037509,1577.2,1577.0,5.627]
["bitfinex","ETHUSD",1744786838976,6.34004487,1577.3,1577.0,11.96800886]
["bitfinex","ETHUSD",1744786839176,6.34011652,1577.3,1577.0,11.96800886]
["bitfinex","ETHUSD",1744786839384,6.34038332,1577.2,1577.0,5.627]
["bitfinex","ETHUSD",1744786840505,12.680401,1577.3,1577.0,5.627]
["bitfinex","ETHUSD",1744786842329,6.33963814,1577.4,1577.1,0.8318]
["bitfinex","ETHUSD",1744786842491,6.41889003,1577.4,1577.1,7.17240866]
["bitfinex","ETHUSD",1744786842975,6.41889003,1577.4,1577.1,13.51304524]
["bitfinex","ETHUSD",1744786843182,13.15491561,1577.6,1577.3,6.33970949]
["bitfinex","ETHUSD",1744786843377,6.33842237,1577.7,1577.4,12.79823717]
["bitfinex","ETHUSD",1744786843683,6.41765846,1577.7,1577.4,12.79823717]
["bitfinex","ETHUSD",1744786843904,3.07923609,1577.7,1577.4,19.13766773]
["bitfinex","ETHUSD",1744786844123,3.0,1577.7,1577.5,6.33912072]
["bitfinex","ETHUSD",1744786844290,13.1593089,1577.9,1577.6,6.33871824]
["bitfinex","ETHUSD",1744786844493,14.84234694,1577.9,1577.6,6.33871824]
["bitfinex","ETHUSD",1744786844692,1.68303804,1577.9,1577.7,0.7952]
["bitfinex","ETHUSD",1744786844918,0.07922426,1578.0,1577.8,5.626]
["bitfinex","ETHUSD",1744786845116,7.61239038,1578.1,1577.8,11.9638974]
["bitfinex","ETHUSD",1744786845321,7.22584392,1578.2,1577.8,11.96379105]
["bitfinex","ETHUSD",1744786845611,0.07921901,1578.2,1578.0,0.8302]
["bitfinex","ETHUSD",1744786845919,3.07921901,1578.2,1578.0,0.8302]
["bitfinex","ETHUSD",1744786846121,13.45936118,1578.4,1578.1,6.33663515]
["bitfinex","ETHUSD",1744786846327,0.07920507,1578.3,1578.2,5.625]
["bitfinex","ETHUSD",1744786846523,0.07920135,1578.4,1578.2,5.625]
["bitfinex","ETHUSD",1744786846735,6.41442496,1578.5,1578.2,11.96127074]
["bitfinex","ETHUSD",1744786846920,0.7778,1578.6,1578.2,18.29747451]
["bitfinex","ETHUSD",1744786846921,7.19183882,1578.6,1578.2,18.29747451]
["bitfinex","ETHUSD",1744786847237,0.07919614,1578.6,1578.4,6.3354977]
["bitfinex","ETHUSD",1744786847413,13.4946672,1578.8,1578.4,6.33533345]
["bitfinex","ETHUSD",1744786847738,6.41369929,1578.7,1578.4,6.33533345]
["bitfinex","ETHUSD",1744786848312,6.41369929,1578.7,1578.3,7.11395083]
["bitfinex","ETHUSD",1744786848631,6.41369929,1578.7,1578.3,13.44970025]
["bitfinex","ETHUSD",1744786849432,6.41369929,1578.7,1578.4,6.33543355]
["bitfinex","ETHUSD",1744786849607,13.49457453,1578.8,1578.4,6.33540069]
["bitfinex","ETHUSD",1744786849936,15.43210914,1578.8,1578.4,6.33540069]
["bitfinex","ETHUSD",1744786851236,13.49457453,1578.8,1578.4,6.33540069]
["bitfinex","ETHUSD",1744786851732,6.33455415,1578.7,1578.3,7.11394736]
["bitfinex","ETHUSD",1744786851926,12.74839364,1578.7,1578.3,13.44969193]
["bitfinex","ETHUSD",1744786852235,12.66920931,1578.7,1578.3,13.44969193]
["bitfinex","ETHUSD",1744786853235,6.33455415,1578.7,1578.3,13.44969193]
["bitfinex","ETHUSD",1744786853409,6.33455415,1578.7,1578.4,6.33545175]
["bitfinex","ETHUSD",1744786853609,9.33367286,1578.9,1578.3,0.7781]
["bitfinex","ETHUSD",1744786853920,15.74668623,1578.9,1578.5,6.33494471]
["bitfinex","ETHUSD",1744786854233,12.6675095,1578.9,1578.6,5.623]
["bitfinex","ETHUSD",1744786854532,6.33367286,1578.9,1578.6,5.623]
["bitfinex","ETHUSD",1744786854736,0.07917592,1578.9,1578.7,6.33430248]
["bitfinex","ETHUSD",1744786855036,12.66578445,1579.1,1578.7,12.66844976]
["bitfinex","ETHUSD",1744786855204,6.3340911,1578.8,1578.6,6.4093]
["bitfinex","ETHUSD",1744786855405,6.33432571,1578.7,1578.6,5.623]
["bitfinex","ETHUSD",1744786855613,13.46964865,1578.9,1578.6,5.623]
["bitfinex","ETHUSD",1744786855935,12.66818163,1578.8,1578.6,5.623]
["bitfinex","ETHUSD",1744786856434,6.33432571,1578.7,1578.6,5.623]
["bitfinex","ETHUSD",1744786856635,6.333952,1578.8,1578.6,5.623]
["bitfinex","ETHUSD",1744786856840,12.74725704,1578.8,1578.6,5.623]
["bitfinex","ETHUSD",1744786857037,6.333952,1578.8,1578.6,5.623]
["bitfinex","ETHUSD",1744786857355,6.33432571,1578.7,1578.6,5.623]
["bitfinex","ETHUSD",1744786858161,6.41351002,1578.7,1578.6,5.623]
["bitfinex","ETHUSD",1744786859454,6.33432571,1578.7,1578.6,5.623]
["bitfinex","ETHUSD",1744786860450,6.41351,1578.7,1578.6,5.623]
["bitfinex","ETHUSD",1744786860667,7.13597191,1578.9,1578.6,5.623]
["bitfinex","ETHUSD",1744786860864,6.33367191,1578.9,1578.7,0.8175]
["bitfinex","ETHUSD",1744786861073,12.74654077,1578.9,1578.7,0.8175]
["bitfinex","ETHUSD",1744786861277,6.33367191,1578.9,1578.7,0.8175]
["bitfinex","ETHUSD",1744786861575,7.10475979,1579.1,1578.8,11.95092449]
["bitfinex","ETHUSD",1744786861749,6.33316851,1579.0,1578.8,5.617]
["bitfinex","ETHUSD",1744786862065,6.33352333,1578.9,1578.8,5.617]
["bitfinex","ETHUSD",1744786862663,6.33316851,1579.0,1578.8,5.617]
["bitfinex","ETHUSD",1744786862843,12.66648866,1579.0,1578.8,5.617]
["bitfinex","ETHUSD",1744786863039,6.33352333,1578.9,1578.8,5.617]
["bitfinex","ETHUSD",1744786863243,6.41269106,1578.9,1578.8,5.617]
["bitfinex","ETHUSD",1744786863443,7.14682449,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786864049,7.226005,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786864870,7.14682449,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786866871,7.22600496,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786870474,7.14682449,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786870677,6.33392449,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786871042,6.33315845,1579.0,1578.7,11.95124569]
["bitfinex","ETHUSD",1744786871246,6.41198412,1579.1,1578.8,6.33382218]
["bitfinex","ETHUSD",1744786871446,6.33281406,1579.1,1578.8,6.33380721]
["bitfinex","ETHUSD",1744786871869,6.33281406,1579.1,1578.8,12.6676021]
["bitfinex","ETHUSD",1744786872082,6.33281406,1579.1,1578.8,6.33379489]
["bitfinex","ETHUSD",1744786872648,12.66568004,1579.1,1578.8,6.33379489]
["bitfinex","ETHUSD",1744786872849,12.66568004,1579.1,1578.7,18.28548562]
["bitfinex","ETHUSD",1744786873049,6.33312705,1579.0,1578.7,18.28548562]
["bitfinex","ETHUSD",1744786873253,12.66569737,1579.1,1578.8,7.11068143]
["bitfinex","ETHUSD",1744786873580,12.66649761,1579.0,1578.8,1.4768]
["bitfinex","ETHUSD",1744786874055,12.66645136,1579.0,1578.8,0.7]
["bitfinex","ETHUSD",1744786874257,6.33392449,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786876084,6.47047378,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786879370,0.13654929,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786879552,6.33392449,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786879752,6.47047378,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786884933,0.13654929,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786885293,12.6672295,1578.9,1578.7,5.617]
["bitfinex","ETHUSD",1744786885491,0.13582402,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786885829,6.33392449,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786886134,7.3014245,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786886337,8.66491928,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786889461,11.54569081,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786890420,11.66491928,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786890958,6.5489245,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786892630,7.3805245,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786893021,10.3805245,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786895835,13.26129603,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786896156,13.18212004,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786896334,15.76705696,1578.8,1578.7,5.617]
["bitfinex","ETHUSD",1744786896534,6.33552965,1578.4,1578.3,49.425]
["bitfinex","ETHUSD",1744786896797,6.33552965,1578.4,1578.1,5.612]
["bitfinex","ETHUSD",1744786896798,6.33633253,1578.2,1578.1,5.612]
["bitfinex","ETHUSD",1744786897272,6.53660063,1578.2,1578.1,5.612]
["bitfinex","ETHUSD",1744786897755,9.53660063,1578.2,1578.1,5.612]
["bitfinex","ETHUSD",1744786898945,12.87206357,1578.2,1578.1,5.612]
["bitfinex","ETHUSD",1744786899129,12.79285419,1578.2,1578.1,5.612]
["bitfinex","ETHUSD",1744786899325,6.33760136,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786899756,6.41682463,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786899943,6.53788335,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786900462,6.41682463,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786902162,6.88885891,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786902948,6.33732886,1578.0,1577.8,5.612]
["bitfinex","ETHUSD",1744786903329,6.33753723,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786903753,6.4167623,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786908759,7.2260623,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786909085,7.2260623,1577.9,1577.8,6.312]
["bitfinex","ETHUSD",1744786909086,12.26470411,1577.9,1577.8,6.312]
["bitfinex","ETHUSD",1744786909969,12.26470411,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786911290,13.1603579,1578.0,1577.8,6.3646]
["bitfinex","ETHUSD",1744786911468,6.4167622,1577.9,1577.8,6.3646]
["bitfinex","ETHUSD",1744786912488,6.4167622,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786915090,9.4167622,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786915294,10.2361622,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786915497,9.4167622,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786915662,9.33753723,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786916063,9.41676415,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786919375,15.30964825,1577.9,1577.8,5.612]
["bitfinex","ETHUSD",1744786919576,6.33874239,1577.6,1577.5,5.614]
["bitfinex","ETHUSD",1744786919910,6.41798079,1577.6,1577.5,5.614]
["bitfinex","ETHUSD",1744786923814,6.33939153,1577.5,1577.3,0.827]
["bitfinex","ETHUSD",1744786924140,6.34115409,1577.0,1576.9,5.61]
["bitfinex","ETHUSD",1744786924289,6.42042155,1577.0,1576.9,5.61]
["bitfinex","ETHUSD",1744786924911,6.34094487,1577.1,1576.9,5.61]
["bitfinex","ETHUSD",1744786925115,12.76118911,1577.1,1576.9,5.61]
["bitfinex","ETHUSD",1744786925434,12.76118911,1577.1,1576.6,5.611]
["bitfinex","ETHUSD",1744786925435,6.34235409,1576.8,1576.6,5.611]
["bitfinex","ETHUSD",1744786925583,6.42164393,1576.7,1576.6,5.611]
["bitfinex","ETHUSD",1744786930214,10.74523586,1576.7,1576.6,5.611]
["bitfinex","ETHUSD",1744786930547,6.34356762,1576.4,1576.3,5.6824]
["bitfinex","ETHUSD",1744786930705,6.42286922,1576.4,1576.3,5.6824]
["bitfinex","ETHUSD",1744786930904,7.24186922,1576.4,1576.3,5.6824]
["bitfinex","ETHUSD",1744786934247,7.24186922,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786934248,10.24186922,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786934421,12.82278576,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786934621,12.74348416,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786935313,13.29348416,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786935729,13.76085492,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786938853,13.75285492,1576.4,1576.3,0.0704]
["bitfinex","ETHUSD",1744786939422,6.89437254,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786939623,13.61347324,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786939823,13.53414407,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744786940634,0.7573,1575.7,1575.2,0.7785]
["bitfinex","ETHUSD",1744786940923,6.3484002,1575.2,1575.1,6.4435]
["bitfinex","ETHUSD",1744786941229,6.3479972,1575.3,1575.1,6.4435]
["bitfinex","ETHUSD",1744786941426,6.42735448,1575.3,1575.1,6.4435]
["bitfinex","ETHUSD",1744786941727,10.5856234,1575.3,1575.1,6.4435]
["bitfinex","ETHUSD",1744786942151,6.3484002,1575.2,1575.1,6.4435]
["bitfinex","ETHUSD",1744786942466,6.3484002,1575.2,1575.1,5.665]
["bitfinex","ETHUSD",1744786942620,9.3484002,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744786942823,11.96868549,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744786943418,12.04806094,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744786944149,12.59806094,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744786944445,12.51868549,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744786944649,13.32828549,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744786944846,13.81632804,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744786947568,6.35041595,1574.7,1574.3,6.4338]
["bitfinex","ETHUSD",1744786947866,6.43031325,1574.6,1574.3,6.4338]
["bitfinex","ETHUSD",1744786948181,6.42941013,1574.8,1574.6,0.7567]
["bitfinex","ETHUSD",1744786948361,0.07939241,1574.8,1574.6,7.10743837]
["bitfinex","ETHUSD",1744786948569,0.07939241,1574.8,1574.6,0.7567]
["bitfinex","ETHUSD",1744786948731,6.42940689,1574.8,1574.6,0.7567]
["bitfinex","ETHUSD",1744786949236,12.77964679,1574.8,1574.6,0.7567]
["bitfinex","ETHUSD",1744786949447,12.70025438,1574.8,1574.6,0.7567]
["bitfinex","ETHUSD",1744786949780,6.35001448,1574.8,1574.6,0.7567]
["bitfinex","ETHUSD",1744786949939,11.38174045,1574.8,1574.4,0.7969]
["bitfinex","ETHUSD",1744786950294,6.35098477,1574.6,1574.4,0.7969]
["bitfinex","ETHUSD",1744786950489,6.4303742,1574.6,1574.4,0.7969]
["bitfinex","ETHUSD",1744786950688,0.07938943,1574.6,1574.4,0.7969]
["bitfinex","ETHUSD",1744786950990,0.07939146,1574.6,1574.4,7.14851534]
["bitfinex","ETHUSD",1744786951357,0.07939146,1574.6,1574.4,0.7969]
["bitfinex","ETHUSD",1744786952021,6.4302195,1574.6,1574.4,0.7969]
["bitfinex","ETHUSD",1744786952804,9.23084358,1574.8,1574.5,6.3510657]
["bitfinex","ETHUSD",1744786953010,7.98750643,1574.8,1574.5,6.3510657]
["bitfinex","ETHUSD",1744786953162,14.33768609,1574.8,1574.5,6.3510657]
["bitfinex","ETHUSD",1744786953364,6.35051424,1574.7,1574.4,0.7969]
["bitfinex","ETHUSD",1744786953596,6.35053169,1574.7,1574.4,7.14838261]
["bitfinex","ETHUSD",1744786954270,6.35105038,1574.6,1574.4,0.7969]
["bitfinex","ETHUSD",1744786954467,6.43043796,1574.6,1574.4,0.7969]
["bitfinex","ETHUSD",1744786954878,12.78142959,1574.6,1574.4,0.7969]
["bitfinex","ETHUSD",1744786955075,6.35099163,1574.6,1574.4,0.7969]
["bitfinex","ETHUSD",1744786955671,6.35122261,1574.5,1574.4,0.7969]
["bitfinex","ETHUSD",1744786955871,6.35162601,1574.4,1574.3,5.618]
["bitfinex","ETHUSD",1744786956097,0.0794034,1574.4,1574.3,5.618]
["bitfinex","ETHUSD",1744786956485,6.43102941,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744786956685,6.35220706,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744786956875,0.07941366,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744786957276,0.07941353,1574.3,1574.1,0.8408]
["bitfinex","ETHUSD",1744786957600,0.07941353,1574.3,1574.1,7.19363654]
["bitfinex","ETHUSD",1744786957797,6.43163456,1574.3,1574.1,0.8408]
["bitfinex","ETHUSD",1744786957979,0.07941353,1574.3,1574.1,0.8408]
["bitfinex","ETHUSD",1744786958179,6.43105118,1574.4,1574.1,7.19339464]
["bitfinex","ETHUSD",1744786958379,6.43105118,1574.4,1574.1,13.54609492]
["bitfinex","ETHUSD",1744786958685,16.94195066,1574.4,1574.1,0.8408]
["bitfinex","ETHUSD",1744786958890,6.35216594,1574.3,1574.1,0.8408]
["bitfinex","ETHUSD",1744786959088,10.51072816,1574.4,1574.1,0.8408]
["bitfinex","ETHUSD",1744786959280,6.35221486,1574.3,1574.1,0.8408]
["bitfinex","ETHUSD",1744786959604,12.70449543,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744786959803,7.41127755,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744786960180,1.05906269,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744786960380,9.23248881,1574.4,1574.1,6.40282167]
["bitfinex","ETHUSD",1744786960720,0.0794081,1574.5,1574.3,6.35198465]
["bitfinex","ETHUSD",1744786961815,0.0794081,1574.5,1574.3,6.35197856]
["bitfinex","ETHUSD",1744786962173,6.43028083,1574.6,1574.3,6.35197856]
["bitfinex","ETHUSD",1744786962502,6.43028083,1574.6,1574.3,11.96997856]
["bitfinex","ETHUSD",1744786962672,6.43028083,1574.6,1574.3,11.9698795]
["bitfinex","ETHUSD",1744786963069,0.07939837,1574.6,1574.4,6.35146096]
["bitfinex","ETHUSD",1744786963324,0.07939837,1574.6,1574.5,0.76]
["bitfinex","ETHUSD",1744786963703,0.07939837,1574.6,1574.4,6.35161038]
["bitfinex","ETHUSD",1744786964114,0.07939837,1574.6,1574.3,19.08186348]
["bitfinex","ETHUSD",1744786964603,7.2129366,1574.6,1574.3,12.72993174]
["bitfinex","ETHUSD",1744786965169,6.4302366,1574.6,1574.3,12.72993174]
["bitfinex","ETHUSD",1744786965403,6.4302366,1574.6,1574.3,12.72991713]
["bitfinex","ETHUSD",1744786965706,6.4302366,1574.6,1574.3,19.08179468]
["bitfinex","ETHUSD",1744786966503,8.40507675,1574.6,1574.3,19.08176065]
["bitfinex","ETHUSD",1744786966997,14.75613737,1574.6,1574.3,12.72987755]
["bitfinex","ETHUSD",1744786967207,6.35139094,1574.5,1574.3,6.378]
["bitfinex","ETHUSD",1744786967516,7.25802557,1574.4,1574.3,5.618]
["bitfinex","ETHUSD",1744786967675,6.35206087,1574.3,1574.1,5.668]
["bitfinex","ETHUSD",1744786968724,9.23208371,1574.5,1574.1,12.02072371]
["bitfinex","ETHUSD",1744786969008,0.07940152,1574.4,1574.1,18.3734529]
["bitfinex","ETHUSD",1744786969390,6.431098,1574.4,1574.1,12.02072371]
["bitfinex","ETHUSD",1744786969593,6.431098,1574.4,1574.1,12.02070569]
["bitfinex","ETHUSD",1744786969795,0.07940152,1574.4,1574.2,6.35240997]
["bitfinex","ETHUSD",1744786970382,0.07940152,1574.4,1574.2,6.35230521]
["bitfinex","ETHUSD",1744786970827,0.07940151,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1744786971110,0.07940151,1574.6,1574.4,6.35151803]
["bitfinex","ETHUSD",1744786971304,6.43033352,1574.6,1574.3,7.12860606]
["bitfinex","ETHUSD",1744786971615,0.07940151,1574.6,1574.4,6.35148869]
["bitfinex","ETHUSD",1744786971985,0.07940151,1574.6,1574.4,5.618]
["bitfinex","ETHUSD",1744786972197,6.35122261,1574.5,1574.4,5.618]
["bitfinex","ETHUSD",1744786972532,7.28189853,1574.6,1574.4,5.618]
["bitfinex","ETHUSD",1744786972830,6.43047609,1574.6,1574.4,5.618]
["bitfinex","ETHUSD",1744786973133,12.78168243,1574.6,1574.4,5.618]
["bitfinex","ETHUSD",1744786973287,12.70229052,1574.6,1574.4,5.618]
["bitfinex","ETHUSD",1744786974724,6.35122261,1574.5,1574.4,5.618]
["bitfinex","ETHUSD",1744786975025,7.2512145,1574.5,1574.4,5.618]
["bitfinex","ETHUSD",1744786975224,8.61144437,1574.5,1574.4,5.618]
["bitfinex","ETHUSD",1744786980503,6.35221947,1574.3,1574.1,5.668]
["bitfinex","ETHUSD",1744786980696,12.78401629,1574.3,1574.1,5.668]
["bitfinex","ETHUSD",1744786980902,12.70460942,1574.3,1574.1,5.668]
["bitfinex","ETHUSD",1744786981100,6.35243298,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744786981334,7.62289392,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744786982155,7.70230733,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744786983057,7.70230733,1574.2,1574.1,0.04157081]
["bitfinex","ETHUSD",1744786983228,0.07941341,1574.2,1574.1,0.04157081]
["bitfinex","ETHUSD",1744786983423,5.18082987,1574.5,1574.2,6.35239413]
["bitfinex","ETHUSD",1744786983424,6.35140424,1574.5,1574.2,6.35239413]
["bitfinex","ETHUSD",1744786983623,12.78221914,1574.5,1574.3,0.7716]
["bitfinex","ETHUSD",1744786983840,12.70281635,1574.5,1574.3,0.7716]
["bitfinex","ETHUSD",1744786984258,6.35140424,1574.5,1574.3,0.7716]
["bitfinex","ETHUSD",1744786984558,6.35136601,1574.5,1574.3,0.7716]
["bitfinex","ETHUSD",1744786984753,12.70272198,1574.5,1574.3,0.7716]
["bitfinex","ETHUSD",1744786984937,6.35135597,1574.5,1574.3,0.7716]
["bitfinex","ETHUSD",1744786985137,6.43075667,1574.5,1574.3,0.7716]
["bitfinex","ETHUSD",1744786985346,1.35756286,1574.5,1574.2,5.616]
["bitfinex","ETHUSD",1744786985530,12.70377839,1574.4,1574.2,5.616]
["bitfinex","ETHUSD",1744786985734,6.35134299,1574.5,1574.2,11.96822764]
["bitfinex","ETHUSD",1744786985954,6.43129848,1574.4,1574.2,5.616]
["bitfinex","ETHUSD",1744786986153,6.35202947,1574.3,1574.2,5.616]
["bitfinex","ETHUSD",1744786986340,6.43143033,1574.3,1574.2,5.616]
["bitfinex","ETHUSD",1744786986530,6.3513485,1574.5,1574.2,12.78766462]
["bitfinex","ETHUSD",1744786986859,6.35164694,1574.4,1574.2,12.78766462]
["bitfinex","ETHUSD",1744786987367,0.07940122,1574.4,1574.2,12.78766462]
["bitfinex","ETHUSD",1744786987945,0.07940122,1574.4,1574.2,19.13997893]
["bitfinex","ETHUSD",1744786988157,0.07940122,1574.4,1574.2,12.78766462]
["bitfinex","ETHUSD",1744786989661,0.07940122,1574.4,1574.2,19.1399764]
["bitfinex","ETHUSD",1744786989862,0.07940122,1574.4,1574.2,12.78766462]
["bitfinex","ETHUSD",1744786991175,6.43126592,1574.4,1574.2,6.4354]
["bitfinex","ETHUSD",1744786991664,0.07940122,1574.4,1574.2,12.78775879]
["bitfinex","ETHUSD",1744786991866,6.43119533,1574.4,1574.2,6.4354]
["bitfinex","ETHUSD",1744786992274,6.35131707,1574.5,1574.2,12.78750335]
["bitfinex","ETHUSD",1744786992476,6.43071477,1574.5,1574.2,12.78750335]
["bitfinex","ETHUSD",1744786992673,0.0793977,1574.5,1574.3,6.35194786]
["bitfinex","ETHUSD",1744786993265,6.35174279,1574.4,1574.2,6.4354]
["bitfinex","ETHUSD",1744786993464,6.43142721,1574.3,1574.2,5.616]
["bitfinex","ETHUSD",1744786993777,6.35174279,1574.4,1574.2,5.616]
["bitfinex","ETHUSD",1744786994170,0.07940476,1574.3,1574.2,5.616]
["bitfinex","ETHUSD",1744786994549,6.43143423,1574.3,1574.2,5.616]
["bitfinex","ETHUSD",1744786994766,6.35243298,1574.2,1574.1,0.04157081]
["bitfinex","ETHUSD",1744786995064,9.35243298,1574.2,1574.1,0.04157081]
["bitfinex","ETHUSD",1744786996071,9.43185381,1574.2,1574.1,0.04157081]
["bitfinex","ETHUSD",1744786997000,10.74085381,1574.2,1574.1,0.04157081]
["bitfinex","ETHUSD",1744786997965,38.30422528,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744786998162,24.94809725,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744786999099,23.26314421,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744786999485,16.57814421,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744786999686,10.66143298,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744786999992,10.74086698,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744787001997,11.62258845,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744787003097,10.74086698,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744787005278,11.62258845,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744787005604,15.32180902,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744787005777,15.24237502,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744787005988,14.36065355,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744787007604,15.24237502,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744787007993,16.04560659,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1744787010281,16.04560659,1574.2,1573.4,1.1962417]
["bitfinex","ETHUSD",1744787010282,7.71785897,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787010483,6.43472727,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787012608,9.35465417,1573.7,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787012800,0.0794432,1573.6,1573.4,7.53760459]
["bitfinex","ETHUSD",1744787013123,0.0794432,1573.6,1573.5,0.828]
["bitfinex","ETHUSD",1744787013504,6.35459556,1573.7,1573.5,0.828]
["bitfinex","ETHUSD",1744787013715,6.43403268,1573.7,1573.5,0.828]
["bitfinex","ETHUSD",1744787014078,12.78868749,1573.7,1573.5,0.828]
["bitfinex","ETHUSD",1744787014317,6.35525897,1573.5,1573.4,6.0208417]
["bitfinex","ETHUSD",1744787014612,9.31548066,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787015228,12.31548066,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787021110,13.66258066,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787021310,16.43738764,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787022977,15.64028764,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787023418,13.19503554,1573.6,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787023618,6.83997904,1573.6,1573.5,0.7531]
["bitfinex","ETHUSD",1744787023912,16.19510316,1573.6,1573.5,0.7531]
["bitfinex","ETHUSD",1744787024114,6.35423142,1573.8,1573.5,7.10835137]
["bitfinex","ETHUSD",1744787024312,6.35462353,1573.7,1573.5,0.7531]
["bitfinex","ETHUSD",1744787024498,6.3548551,1573.6,1573.5,0.7531]
["bitfinex","ETHUSD",1744787027818,6.35525897,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787028315,6.4347143,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787029816,13.66613652,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787029985,13.58668119,1573.5,1573.4,0.3988417]
["bitfinex","ETHUSD",1744787030393,6.35647088,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744787030599,14.93478711,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744787030798,14.85531669,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744787031206,14.85531669,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787031797,15.33683382,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787033294,14.54003382,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787033613,15.36813382,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787036005,10.99003382,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787036222,6.4359437,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787036421,9.4359437,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787038137,12.31671523,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787039943,12.79755904,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787040146,15.34678608,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787041048,15.89678608,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744787041220,6.3577645,1572.9,1572.6,0.8058]
["bitfinex","ETHUSD",1744787041537,0.07948615,1572.8,1572.6,7.16458304]
["bitfinex","ETHUSD",1744787042276,12.79591785,1572.8,1572.6,0.8058]
["bitfinex","ETHUSD",1744787042403,12.7164317,1572.8,1572.6,0.8058]
["bitfinex","ETHUSD",1744787042603,0.07948637,1572.7,1572.6,0.8058]
["bitfinex","ETHUSD",1744787046128,6.35809811,1572.8,1572.6,0.8058]
["bitfinex","ETHUSD",1744787046328,12.79581066,1572.8,1572.6,0.8058]
["bitfinex","ETHUSD",1744787046553,6.35809811,1572.8,1572.6,0.8058]
["bitfinex","ETHUSD",1744787046757,0.07948585,1572.7,1572.6,0.8058]
["bitfinex","ETHUSD",1744787048230,6.43718244,1572.9,1572.6,7.16454741]
["bitfinex","ETHUSD",1744787048431,0.07948584,1572.9,1572.7,0.8211]
["bitfinex","ETHUSD",1744787048648,0.07948584,1572.9,1572.7,7.1794692]
["bitfinex","ETHUSD",1744787048852,0.07948584,1572.9,1572.7,12.71673959]
["bitfinex","ETHUSD",1744787049052,6.4368725,1573.0,1572.8,0.7771]
["bitfinex","ETHUSD",1744787051063,6.35768326,1572.9,1572.8,6.4691]
["bitfinex","ETHUSD",1744787051268,14.29426603,1573.0,1572.8,6.4691]
["bitfinex","ETHUSD",1744787052446,12.71493526,1573.0,1572.8,6.4691]
["bitfinex","ETHUSD",1744787052668,0.07947417,1572.9,1572.8,6.4691]
["bitfinex","ETHUSD",1744787053065,6.43715743,1572.9,1572.8,6.4691]
["bitfinex","ETHUSD",1744787053664,0.07947417,1572.9,1572.8,6.4691]
["bitfinex","ETHUSD",1744787056055,3.0,1573.0,1572.8,12.82718748]
["bitfinex","ETHUSD",1744787056260,3.07947411,1573.0,1572.8,12.82718748]
["bitfinex","ETHUSD",1744787056473,9.43675463,1573.0,1572.8,12.82718748]
["bitfinex","ETHUSD",1744787057644,6.43675463,1573.0,1572.8,6.4691]
["bitfinex","ETHUSD",1744787058576,6.43675463,1573.0,1572.9,7.19048326]
["bitfinex","ETHUSD",1744787058577,0.07947411,1573.0,1572.9,7.19048326]
["bitfinex","ETHUSD",1744787058756,6.35578383,1573.4,1573.0,0.8328]
["bitfinex","ETHUSD",1744787058757,0.47065403,1573.4,1573.0,0.8328]
["bitfinex","ETHUSD",1744787058958,0.47065403,1573.4,1573.3,7.18886686]
["bitfinex","ETHUSD",1744787059173,0.07945247,1573.6,1573.3,12.88086686]
["bitfinex","ETHUSD",1744787059374,6.43401294,1573.7,1573.4,6.35563032]
["bitfinex","ETHUSD",1744787059568,7.78782314,1573.7,1573.4,6.35563032]
["bitfinex","ETHUSD",1744787059745,7.78782314,1573.7,1573.4,12.7111777]
["bitfinex","ETHUSD",1744787059950,0.07944119,1573.7,1573.5,6.35514092]
["bitfinex","ETHUSD",1744787060151,0.07944119,1573.7,1573.6,0.8008]
["bitfinex","ETHUSD",1744787060473,0.07943976,1573.8,1573.6,7.15547763]
["bitfinex","ETHUSD",1744787060669,0.55680837,1573.9,1573.7,5.692]
["bitfinex","ETHUSD",1744787060880,0.07943207,1573.9,1573.7,5.692]
["bitfinex","ETHUSD",1744787061053,7.15417055,1573.9,1573.7,5.692]
["bitfinex","ETHUSD",1744787061245,6.35445129,1573.7,1573.6,5.692]
["bitfinex","ETHUSD",1744787061460,12.78871847,1573.7,1573.6,5.692]
["bitfinex","ETHUSD",1744787061656,12.70928145,1573.7,1573.6,5.692]
["bitfinex","ETHUSD",1744787062061,12.70928145,1573.7,1573.4,3.8008]
["bitfinex","ETHUSD",1744787062277,13.9802096,1573.7,1573.5,5.692]
["bitfinex","ETHUSD",1744787062575,6.35487135,1573.6,1573.5,5.691]
["bitfinex","ETHUSD",1744787062770,6.43431541,1573.6,1573.5,5.691]
["bitfinex","ETHUSD",1744787062972,6.43431541,1573.6,1573.2,3.7864]
["bitfinex","ETHUSD",1744787062973,6.35606686,1573.3,1573.2,9.4774]
["bitfinex","ETHUSD",1744787063173,12.71167057,1573.4,1573.2,9.4774]
["bitfinex","ETHUSD",1744787063473,6.43552354,1573.3,1573.2,5.691]
["bitfinex","ETHUSD",1744787063976,1.32717932,1573.4,1573.2,12.04745122]
["bitfinex","ETHUSD",1744787064172,6.43478425,1573.5,1573.2,12.04745122]
["bitfinex","ETHUSD",1744787064342,6.43478425,1573.5,1573.3,0.8176]
["bitfinex","ETHUSD",1744787064744,13.98008909,1573.7,1573.3,7.17351732]
["bitfinex","ETHUSD",1744787064942,0.07944354,1573.6,1573.4,6.35566042]
["bitfinex","ETHUSD",1744787065352,6.35452309,1573.7,1573.4,12.71118853]
["bitfinex","ETHUSD",1744787065575,6.43396247,1573.7,1573.4,12.71105622]
["bitfinex","ETHUSD",1744787065764,6.43396247,1573.7,1573.4,12.711063]
["bitfinex","ETHUSD",1744787065962,12.78856442,1573.7,1573.4,6.35552811]
["bitfinex","ETHUSD",1744787066144,12.70927516,1573.7,1573.4,6.35552811]
["bitfinex","ETHUSD",1744787066466,12.70927516,1573.7,1573.3,7.17356726]
["bitfinex","ETHUSD",1744787066467,12.71012301,1573.6,1573.3,7.17356726]
["bitfinex","ETHUSD",1744787066977,6.35493483,1573.6,1573.3,7.17356726]
["bitfinex","ETHUSD",1744787067178,6.35550657,1573.5,1573.3,3.8176]
["bitfinex","ETHUSD",1744787067541,6.4349561,1573.5,1573.3,3.8176]
["bitfinex","ETHUSD",1744787067746,14.06945425,1573.5,1573.3,3.8176]
["bitfinex","ETHUSD",1744787067945,13.99000472,1573.5,1573.3,3.8176]
["bitfinex","ETHUSD",1744787068346,7.63449815,1573.5,1573.3,3.8176]
["bitfinex","ETHUSD",1744787068546,6.35488541,1573.6,1573.3,10.17338367]
["bitfinex","ETHUSD",1744787068751,6.35457834,1573.7,1573.4,6.35549931]
["bitfinex","ETHUSD",1744787068968,12.78865544,1573.7,1573.4,6.35549931]
["bitfinex","ETHUSD",1744787069147,12.70921653,1573.7,1573.4,6.35549931]
["bitfinex","ETHUSD",1744787071378,6.35647088,1573.2,1573.1,50.3651]
["bitfinex","ETHUSD",1744787071684,6.35647088,1573.2,1573.0,5.69]
["bitfinex","ETHUSD",1744787071685,6.35687496,1573.1,1573.0,5.69]
["bitfinex","ETHUSD",1744787071880,6.35727908,1573.0,1572.9,6.4701]
["bitfinex","ETHUSD",1744787072081,12.71393322,1573.1,1572.9,6.4701]
["bitfinex","ETHUSD",1744787072383,6.35727908,1573.0,1572.9,9.4701]
["bitfinex","ETHUSD",1744787072767,12.71406439,1573.1,1572.9,9.4701]
["bitfinex","ETHUSD",1744787072960,6.35687496,1573.1,1572.9,9.4701]
["bitfinex","ETHUSD",1744787073156,0.07946915,1573.1,1572.9,9.4701]
["bitfinex","ETHUSD",1744787073479,12.712518,1573.3,1573.0,6.35727203]
["bitfinex","ETHUSD",1744787073678,6.35648051,1573.2,1572.9,22.18532416]
["bitfinex","ETHUSD",1744787073886,6.43594402,1573.2,1572.9,22.18527097]
["bitfinex","ETHUSD",1744787074251,6.35569204,1573.4,1573.2,0.8115]
["bitfinex","ETHUSD",1744787074489,1.42851771,1573.4,1573.2,7.16778435]
["bitfinex","ETHUSD",1744787074780,1.42851771,1573.4,1573.2,0.8115]
["bitfinex","ETHUSD",1744787074994,6.43542086,1573.4,1573.2,0.8115]
["bitfinex","ETHUSD",1744787075199,0.07945814,1573.4,1573.3,5.701]
["bitfinex","ETHUSD",1744787075785,12.71074214,1573.5,1573.3,5.701]
["bitfinex","ETHUSD",1744787075980,6.35566289,1573.4,1573.3,5.701]
["bitfinex","ETHUSD",1744787076394,6.43511328,1573.4,1573.3,5.701]
["bitfinex","ETHUSD",1744787077568,6.43511328,1573.4,1573.1,9.35675365]
["bitfinex","ETHUSD",1744787077569,7.71415589,1573.4,1573.1,9.35656982]
["bitfinex","ETHUSD",1744787077763,6.35537326,1573.5,1573.1,9.35675094]
["bitfinex","ETHUSD",1744787077986,6.43512521,1573.4,1573.2,0.7779]
["bitfinex","ETHUSD",1744787078185,6.35537326,1573.5,1573.2,13.49080042]
["bitfinex","ETHUSD",1744787078385,8.09098479,1573.6,1573.3,6.35604254]
["bitfinex","ETHUSD",1744787078587,7.70525538,1573.6,1573.4,5.701]
["bitfinex","ETHUSD",1744787079269,14.0602971,1573.6,1573.4,5.701]
["bitfinex","ETHUSD",1744787079505,7.76128868,1573.5,1573.4,5.701]
["bitfinex","ETHUSD",1744787080402,10.64206021,1573.5,1573.4,5.701]
["bitfinex","ETHUSD",1744787080605,10.72151216,1573.5,1573.4,5.701]
["bitfinex","ETHUSD",1744787080770,7.84074063,1573.5,1573.4,5.701]
["bitfinex","ETHUSD",1744787083001,6.35570071,1573.4,1573.1,18.41449714]
["bitfinex","ETHUSD",1744787083206,6.35570071,1573.4,1573.1,5.701]
["bitfinex","ETHUSD",1744787083207,6.35619578,1573.3,1573.1,5.701]
["bitfinex","ETHUSD",1744787084412,6.35575294,1573.4,1573.1,12.05786639]
["bitfinex","ETHUSD",1744787084719,6.43520439,1573.4,1573.1,12.05786639]
["bitfinex","ETHUSD",1744787085018,0.07945145,1573.4,1573.2,10.12960236]
["bitfinex","ETHUSD",1744787085175,12.71079781,1573.5,1573.2,10.12960236]
["bitfinex","ETHUSD",1744787085621,12.71089098,1573.5,1573.2,10.12452164]
["bitfinex","ETHUSD",1744787085817,6.43516567,1573.4,1573.2,3.76816752]
["bitfinex","ETHUSD",1744787086024,12.79114537,1573.4,1573.2,3.76816752]
["bitfinex","ETHUSD",1744787086183,6.35606686,1573.3,1573.2,3.76816752]
["bitfinex","ETHUSD",1744787086383,6.35606686,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744787087340,6.43552276,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744787087525,6.35571418,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744787087682,12.79110801,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744787087880,12.71165301,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744787088181,0.07945589,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744787088394,6.35571418,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744787088609,12.7115566,1573.4,1573.2,3.7912]
["bitfinex","ETHUSD",1744787088810,6.35606686,1573.3,1573.2,3.7912]
["bitfinex","ETHUSD",1744787089423,6.35606686,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744787089424,6.43551996,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744787090322,7.71464337,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744787091083,7.63519027,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744787091708,6.35571418,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744787091933,6.43516822,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744787092137,12.71080789,1573.5,1573.2,15.71280774]
["bitfinex","ETHUSD",1744787092361,6.35535415,1573.5,1573.2,15.71275398]
["bitfinex","ETHUSD",1744787092536,6.43480294,1573.5,1573.2,9.35635011]
["bitfinex","ETHUSD",1744787092823,12.79023929,1573.5,1573.2,9.35635011]
["bitfinex","ETHUSD",1744787093117,12.7107905,1573.5,1573.2,9.35635011]
["bitfinex","ETHUSD",1744787093917,6.82028642,1573.6,1573.3,7.13213321]
["bitfinex","ETHUSD",1744787094120,6.35496249,1573.6,1573.3,0.7761]
["bitfinex","ETHUSD",1744787094321,6.35526966,1573.5,1573.3,0.7761]
["bitfinex","ETHUSD",1744787095507,12.7106616,1573.5,1573.3,0.7761]
["bitfinex","ETHUSD",1744787095708,6.35526966,1573.5,1573.3,0.7761]
["bitfinex","ETHUSD",1744787096419,12.71066347,1573.5,1573.3,0.7761]
["bitfinex","ETHUSD",1744787097206,6.35566289,1573.4,1573.1,12.05775659]
["bitfinex","ETHUSD",1744787097406,6.35566289,1573.4,1573.2,0.7742]
["bitfinex","ETHUSD",1744787098312,6.43551184,1573.3,1573.2,0.7742]
["bitfinex","ETHUSD",1744787098504,6.35606686,1573.3,1573.2,5.701]
["bitfinex","ETHUSD",1744787099225,6.43552087,1573.3,1573.2,5.701]
["bitfinex","ETHUSD",1744787099534,6.35566289,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787099719,6.35566289,1573.4,1573.3,0.7714]
["bitfinex","ETHUSD",1744787100021,6.35538088,1573.5,1573.3,0.7714]
["bitfinex","ETHUSD",1744787100900,4.28009981,1573.7,1573.3,0.7714]
["bitfinex","ETHUSD",1744787101101,9.43401262,1573.7,1573.3,7.12733262]
["bitfinex","ETHUSD",1744787101301,12.78872603,1573.7,1573.4,6.35554875]
["bitfinex","ETHUSD",1744787101501,6.35490291,1573.6,1573.3,7.12733423]
["bitfinex","ETHUSD",1744787101702,12.71009249,1573.6,1573.3,7.12733423]
["bitfinex","ETHUSD",1744787102625,12.70995513,1573.6,1573.3,7.12733423]
["bitfinex","ETHUSD",1744787102831,6.35526701,1573.5,1573.3,7.12733423]
["bitfinex","ETHUSD",1744787103427,6.35566289,1573.4,1573.3,0.7714]
["bitfinex","ETHUSD",1744787103627,7.70572441,1573.5,1573.1,0.8303]
["bitfinex","ETHUSD",1744787103628,6.35622522,1573.3,1573.1,0.8303]
["bitfinex","ETHUSD",1744787103827,6.35622522,1573.3,1573.2,5.701]
["bitfinex","ETHUSD",1744787104033,6.35573528,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787104236,7.82994732,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787104605,6.43551789,1573.3,1573.2,5.701]
["bitfinex","ETHUSD",1744787104925,0.07945103,1573.3,1573.2,5.701]
["bitfinex","ETHUSD",1744787105126,7.1152858,1573.5,1573.2,5.701]
["bitfinex","ETHUSD",1744787105325,13.55030674,1573.5,1573.2,5.701]
["bitfinex","ETHUSD",1744787105633,6.35570553,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787106013,0.07945098,1573.3,1573.2,5.701]
["bitfinex","ETHUSD",1744787108822,7.78226051,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787110156,14.13809136,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787110451,7.70280466,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787110645,7.78226051,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787111651,14.13815506,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787111842,14.05869921,1573.4,1573.2,5.701]
["bitfinex","ETHUSD",1744787112041,0.07945584,1573.3,1573.2,5.701]
["bitfinex","ETHUSD",1744787112950,6.35743466,1573.0,1572.8,55.211]
["bitfinex","ETHUSD",1744787113152,0.07947345,1573.0,1572.8,55.211]
["bitfinex","ETHUSD",1744787113922,3.87967159,1573.1,1572.8,55.211]
["bitfinex","ETHUSD",1744787114744,0.07947159,1573.1,1572.8,61.56895013]
["bitfinex","ETHUSD",1744787114944,0.07946739,1573.3,1572.9,0.8276]
["bitfinex","ETHUSD",1744787115149,0.90396739,1573.4,1573.0,6.35717942]
["bitfinex","ETHUSD",1744787115349,0.8245,1573.4,1573.0,6.35717942]
["bitfinex","ETHUSD",1744787115548,0.07945585,1573.3,1573.0,12.71435058]
["bitfinex","ETHUSD",1744787115752,0.07945585,1573.3,1573.1,6.35684949]
["bitfinex","ETHUSD",1744787115956,4.04695573,1573.6,1573.2,0.7698]
["bitfinex","ETHUSD",1744787116259,4.04695573,1573.6,1573.2,6.4088]
["bitfinex","ETHUSD",1744787116459,0.35660687,1573.5,1573.2,6.4088]
["bitfinex","ETHUSD",1744787116761,0.44035626,1573.5,1573.2,6.4088]
["bitfinex","ETHUSD",1744787116926,4.04695573,1573.6,1573.2,6.4088]
["bitfinex","ETHUSD",1744787117728,1.04695573,1573.6,1573.2,6.4088]
["bitfinex","ETHUSD",1744787117955,4.04695573,1573.6,1573.2,5.639]
["bitfinex","ETHUSD",1744787118159,16.75700864,1573.6,1573.2,5.639]
["bitfinex","ETHUSD",1744787118329,0.7758,1573.5,1573.2,5.639]
["bitfinex","ETHUSD",1744787118660,0.07945134,1573.4,1573.2,5.639]
["bitfinex","ETHUSD",1744787119959,0.85525568,1573.5,1573.2,5.639]
["bitfinex","ETHUSD",1744787120130,0.07945568,1573.5,1573.2,6.4537]
["bitfinex","ETHUSD",1744787121139,0.83385568,1573.5,1573.2,5.639]
["bitfinex","ETHUSD",1744787121335,1.23860125,1573.5,1573.2,5.639]
["bitfinex","ETHUSD",1744787121947,0.48420125,1573.5,1573.2,5.639]
["bitfinex","ETHUSD",1744787122264,0.07945568,1573.5,1573.2,5.639]
["bitfinex","ETHUSD",1744787122682,0.07945568,1573.5,1573.2,11.99546966]
["bitfinex","ETHUSD",1744787122861,0.07945568,1573.5,1573.2,5.639]
["bitfinex","ETHUSD",1744787123866,0.2136,1573.6,1573.4,6.35558235]
["bitfinex","ETHUSD",1744787124067,0.2136,1573.6,1573.3,13.50988794]
["bitfinex","ETHUSD",1744787124242,0.2136,1573.6,1573.3,7.15392489]
["bitfinex","ETHUSD",1744787124639,0.2136,1573.6,1573.4,6.3555997]
["bitfinex","ETHUSD",1744787124834,0.2136,1573.6,1573.4,12.7111994]
["bitfinex","ETHUSD",1744787125042,0.2136,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1744787125441,0.2136,1573.6,1573.4,12.7111994]
["bitfinex","ETHUSD",1744787126071,0.2136,1573.6,1573.4,6.3555997]
["bitfinex","ETHUSD",1744787127646,0.2136,1573.6,1573.3,7.15415349]
["bitfinex","ETHUSD",1744787127868,0.2136,1573.6,1573.3,7.15414139]
["bitfinex","ETHUSD",1744787128074,0.2136,1573.6,1573.3,13.51008278]
["bitfinex","ETHUSD",1744787128269,0.2136,1573.6,1573.4,6.35566197]
["bitfinex","ETHUSD",1744787128477,0.2136,1573.6,1573.3,13.51008278]
["bitfinex","ETHUSD",1744787130376,0.2136,1573.6,1573.3,13.51009692]
["bitfinex","ETHUSD",1744787130575,0.2136,1573.6,1573.2,5.639]
["bitfinex","ETHUSD",1744787130576,0.9963,1573.6,1573.2,5.639]
["bitfinex","ETHUSD",1744787130742,0.07944784,1573.5,1573.2,5.639]
["bitfinex","ETHUSD",1744787131657,0.07944784,1573.5,1573.2,11.99536518]
["bitfinex","ETHUSD",1744787132973,0.07944784,1573.5,1573.2,5.639]
["bitfinex","ETHUSD",1744787133179,0.2136,1573.6,1573.4,7.18764066]
["bitfinex","ETHUSD",1744787133963,0.2136,1573.6,1573.3,7.15425243]
["bitfinex","ETHUSD",1744787134468,0.2136,1573.6,1573.3,7.15424629]
["bitfinex","ETHUSD",1744787135373,0.2136,1573.6,1573.3,6.35594629]
["bitfinex","ETHUSD",1744787136499,0.2136,1573.6,1573.2,12.80479541]
["bitfinex","ETHUSD",1744787136663,0.60734193,1573.6,1573.2,19.1611469]
["bitfinex","ETHUSD",1744787136994,0.60734193,1573.6,1573.2,12.80475149]
["bitfinex","ETHUSD",1744787137195,0.84234322,1573.5,1573.2,18.35169867]
["bitfinex","ETHUSD",1744787137401,0.84234322,1573.5,1573.2,11.99534718]
["bitfinex","ETHUSD",1744787138510,0.7629,1573.5,1573.2,11.99534718]
["bitfinex","ETHUSD",1744787139502,0.7629,1573.5,1573.2,18.35170047]
["bitfinex","ETHUSD",1744787139709,0.68679009,1573.6,1573.3,6.35596558]
["bitfinex","ETHUSD",1744787139710,1.50819009,1573.6,1573.3,6.35596558]
["bitfinex","ETHUSD",1744787139911,1.50819009,1573.6,1573.3,12.7119155]
["bitfinex","ETHUSD",1744787140109,1.50819009,1573.6,1573.3,6.35594992]
["bitfinex","ETHUSD",1744787140605,1.50819009,1573.6,1573.3,6.35594265]
["bitfinex","ETHUSD",1744787140910,0.29304816,1573.6,1573.4,0.8047]
["bitfinex","ETHUSD",1744787141082,0.2136,1573.6,1573.4,0.8047]
["bitfinex","ETHUSD",1744787141483,0.2136,1573.6,1573.3,13.51659607]
["bitfinex","ETHUSD",1744787141679,0.2136,1573.6,1573.4,6.35564572]
["bitfinex","ETHUSD",1744787143239,0.2136,1573.6,1573.3,19.13555458]
["bitfinex","ETHUSD",1744787144182,0.2136,1573.6,1573.4,6.35564228]
["bitfinex","ETHUSD",1744787145315,0.2136,1573.6,1573.3,19.13556181]
["bitfinex","ETHUSD",1744787145814,0.2136,1573.6,1573.3,19.13558188]
["bitfinex","ETHUSD",1744787146119,0.2136,1573.6,1573.4,6.35561432]
["bitfinex","ETHUSD",1744787146318,0.2136,1573.6,1573.4,12.71122864]
["bitfinex","ETHUSD",1744787146512,0.2136,1573.6,1573.4,6.35561432]
["bitfinex","ETHUSD",1744787147818,0.2136,1573.6,1573.4,6.3555647]
["bitfinex","ETHUSD",1744787148312,0.2136,1573.6,1573.3,12.7796515]
["bitfinex","ETHUSD",1744787148513,0.2136,1573.6,1573.3,11.9749515]
["bitfinex","ETHUSD",1744787148713,1.041,1573.6,1573.3,18.3309027]
["bitfinex","ETHUSD",1744787149107,1.041,1573.6,1573.3,11.9749512]
["bitfinex","ETHUSD",1744787149290,1.041,1573.6,1573.3,5.619]
["bitfinex","ETHUSD",1744787149485,0.07944476,1573.5,1573.3,5.619]
["bitfinex","ETHUSD",1744787149713,0.49148924,1573.5,1573.3,5.619]
["bitfinex","ETHUSD",1744787150623,0.41204448,1573.5,1573.3,11.97503324]
["bitfinex","ETHUSD",1744787150939,0.2136,1573.6,1573.4,6.35555496]
["bitfinex","ETHUSD",1744787151096,0.2136,1573.6,1573.3,12.73446616]
["bitfinex","ETHUSD",1744787154341,0.2136,1573.6,1573.3,5.619]
["bitfinex","ETHUSD",1744787155635,0.2136,1573.6,1573.3,11.97502608]
["bitfinex","ETHUSD",1744787155934,0.2136,1573.6,1573.3,12.75207111]
["bitfinex","ETHUSD",1744787156136,0.2136,1573.6,1573.3,7.13307111]
["bitfinex","ETHUSD",1744787156297,0.2136,1573.6,1573.4,5.619]
["bitfinex","ETHUSD",1744787157398,0.2136,1573.6,1573.4,11.9743978]
["bitfinex","ETHUSD",1744787158303,0.2136,1573.6,1573.4,5.619]
["bitfinex","ETHUSD",1744787160946,10.59933581,1573.5,1572.9,63.08907918]
["bitfinex","ETHUSD",1744787161103,4.95259507,1573.4,1573.1,5.619]
["bitfinex","ETHUSD",1744787161300,0.8132,1573.3,1572.9,55.187]
["bitfinex","ETHUSD",1744787161609,0.07946705,1573.2,1572.9,55.187]
["bitfinex","ETHUSD",1744787161809,0.54979883,1573.2,1572.9,55.187]
["bitfinex","ETHUSD",1744787162017,0.758,1573.1,1572.9,55.187]
["bitfinex","ETHUSD",1744787163970,0.8083,1572.9,1572.4,0.7634]
["bitfinex","ETHUSD",1744787164269,0.07949145,1572.8,1572.4,7.12284302]
["bitfinex","ETHUSD",1744787164580,0.07949145,1572.8,1572.4,13.48241397]
["bitfinex","ETHUSD",1744787164869,0.07949145,1572.8,1572.3,11.97904037]
["bitfinex","ETHUSD",1744787164870,0.7578,1572.7,1572.3,11.97904037]
["bitfinex","ETHUSD",1744787165073,1.18859092,1572.7,1572.3,11.97904037]
["bitfinex","ETHUSD",1744787165281,0.07949107,1572.6,1572.3,11.97904037]
["bitfinex","ETHUSD",1744787165974,0.7578,1572.5,1572.3,5.619]
["bitfinex","ETHUSD",1744787166432,0.7538,1572.7,1572.3,12.78784059]
["bitfinex","ETHUSD",1744787166632,0.7538,1572.7,1572.4,6.35936454]
["bitfinex","ETHUSD",1744787167234,0.07949254,1573.0,1572.7,6.35849176]
["bitfinex","ETHUSD",1744787167461,0.879777,1573.1,1572.8,6.35797399]
["bitfinex","ETHUSD",1744787167764,0.879777,1573.1,1572.7,5.619]
["bitfinex","ETHUSD",1744787167765,4.21488733,1573.1,1572.7,5.619]
["bitfinex","ETHUSD",1744787167943,4.13541033,1573.1,1572.7,5.619]
["bitfinex","ETHUSD",1744787168142,0.8209,1572.9,1572.7,5.619]
["bitfinex","ETHUSD",1744787168467,0.07948265,1572.8,1572.7,5.619]
["bitfinex","ETHUSD",1744787168627,0.56068144,1572.8,1572.7,5.619]
["bitfinex","ETHUSD",1744787168827,0.90038265,1572.8,1572.4,18.3392348]
["bitfinex","ETHUSD",1744787169160,0.90038265,1572.8,1572.5,6.35927874]
["bitfinex","ETHUSD",1744787169464,0.90038265,1572.8,1572.4,5.62]
["bitfinex","ETHUSD",1744787170053,1.29042092,1572.8,1572.4,11.9795837]
["bitfinex","ETHUSD",1744787170233,1.29042092,1572.8,1572.4,18.33917533]
["bitfinex","ETHUSD",1744787170455,1.29042092,1572.8,1572.4,11.9795837]
["bitfinex","ETHUSD",1744787170655,1.29042092,1572.8,1572.4,18.33917246]
["bitfinex","ETHUSD",1744787171058,1.29042092,1572.8,1572.4,5.62]
["bitfinex","ETHUSD",1744787171563,0.8287,1572.7,1572.4,5.62]
["bitfinex","ETHUSD",1744787171761,0.07949246,1572.6,1572.4,5.62]
["bitfinex","ETHUSD",1744787172964,0.07949246,1572.6,1572.1,56.75660199]
["bitfinex","ETHUSD",1744787172965,0.771,1572.5,1572.1,55.97882076]
["bitfinex","ETHUSD",1744787173168,0.07951185,1572.4,1572.1,61.59882076]
["bitfinex","ETHUSD",1744787173369,0.07951185,1572.4,1572.1,61.59878298]
["bitfinex","ETHUSD",1744787173836,0.07951185,1572.4,1572.1,67.95956596]
["bitfinex","ETHUSD",1744787174166,0.07951185,1572.4,1572.1,61.59878298]
["bitfinex","ETHUSD",1744787174368,0.56320127,1572.4,1572.1,67.95959305]
["bitfinex","ETHUSD",1744787174565,0.771,1572.5,1572.2,6.36040086]
["bitfinex","ETHUSD",1744787174871,0.771,1572.5,1572.3,6.36000481]
["bitfinex","ETHUSD",1744787175175,0.83680633,1572.7,1572.3,6.36000054]
["bitfinex","ETHUSD",1744787175667,0.83680633,1572.7,1572.3,12.71998284]
["bitfinex","ETHUSD",1744787175863,0.83680633,1572.7,1572.4,6.35958855]
["bitfinex","ETHUSD",1744787176365,0.83680633,1572.7,1572.3,6.36000464]
["bitfinex","ETHUSD",1744787176566,0.83680633,1572.7,1572.3,12.71999139]
["bitfinex","ETHUSD",1744787176771,0.83680633,1572.7,1572.3,6.35998675]
["bitfinex","ETHUSD",1744787177064,0.83680633,1572.7,1572.3,12.71998683]
["bitfinex","ETHUSD",1744787177443,0.83680633,1572.7,1572.2,6.36043252]
["bitfinex","ETHUSD",1744787177643,0.83680633,1572.7,1572.2,12.72082495]
["bitfinex","ETHUSD",1744787178666,0.83680633,1572.7,1572.1,61.59880247]
["bitfinex","ETHUSD",1744787178839,0.83680633,1572.7,1572.2,6.36049021]
["bitfinex","ETHUSD",1744787179040,0.83680633,1572.7,1572.2,12.72090233]
["bitfinex","ETHUSD",1744787179271,3.67447153,1572.6,1572.1,0.05]
["bitfinex","ETHUSD",1744787179451,1.25046325,1572.5,1572.1,6.4107918]
["bitfinex","ETHUSD",1744787179651,0.8035,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744787179840,0.07950919,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744787180573,0.8053,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787182374,0.8053,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744787182605,0.07951158,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787183343,1.06571158,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787185674,0.2136,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787185877,0.2136,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787186672,0.2136,1572.2,1572.1,14.91369004]
["bitfinex","ETHUSD",1744787186875,0.2136,1572.2,1572.1,15.69579004]
["bitfinex","ETHUSD",1744787197899,1e-08,1572.2,1572.1,22.12656157]
["bitfinex","ETHUSD",1744787198194,1e-08,1572.2,1572.1,19.24579004]
["bitfinex","ETHUSD",1744787198399,0.8207,1573.0,1572.9,6.35742472]
["bitfinex","ETHUSD",1744787199089,0.7887,1573.3,1573.1,6.35683117]
["bitfinex","ETHUSD",1744787199278,0.7887,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787199483,0.7887,1573.3,1573.1,6.3567457]
["bitfinex","ETHUSD",1744787200006,0.7887,1573.3,1573.0,12.71430492]
["bitfinex","ETHUSD",1744787200405,0.7887,1573.3,1573.1,6.3568465]
["bitfinex","ETHUSD",1744787201004,0.7887,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787201670,0.7887,1573.3,1573.1,12.71356747]
["bitfinex","ETHUSD",1744787201874,0.7887,1573.3,1573.1,6.35672097]
["bitfinex","ETHUSD",1744787202076,0.7887,1573.3,1573.1,12.7134697]
["bitfinex","ETHUSD",1744787203508,0.7887,1573.3,1573.1,6.35672097]
["bitfinex","ETHUSD",1744787203809,0.7887,1573.3,1573.1,12.71347554]
["bitfinex","ETHUSD",1744787204010,0.7887,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787204692,0.761,1573.4,1573.3,6.35596636]
["bitfinex","ETHUSD",1744787205679,1.27915611,1573.5,1573.3,12.71193272]
["bitfinex","ETHUSD",1744787205879,0.8122,1573.5,1573.3,12.71193272]
["bitfinex","ETHUSD",1744787207317,0.8122,1573.5,1573.3,6.35596636]
["bitfinex","ETHUSD",1744787208593,0.8122,1573.5,1573.2,18.33270656]
["bitfinex","ETHUSD",1744787209386,1.28360759,1573.5,1573.3,6.35604331]
["bitfinex","ETHUSD",1744787210613,1.28360759,1573.5,1573.2,18.3327454]
["bitfinex","ETHUSD",1744787211683,0.07944812,1573.4,1573.2,11.9763727]
["bitfinex","ETHUSD",1744787211994,0.07944812,1573.4,1573.2,11.97636986]
["bitfinex","ETHUSD",1744787212884,1.28360759,1573.5,1573.2,11.9763513]
["bitfinex","ETHUSD",1744787213079,0.07945306,1573.4,1573.2,18.33269699]
["bitfinex","ETHUSD",1744787213520,0.07945306,1573.4,1573.2,11.97634569]
["bitfinex","ETHUSD",1744787213689,0.07945306,1573.4,1573.2,18.33269604]
["bitfinex","ETHUSD",1744787213889,0.07945302,1573.4,1573.2,18.33269604]
["bitfinex","ETHUSD",1744787214221,0.07945302,1573.4,1573.2,11.97634569]
["bitfinex","ETHUSD",1744787214922,0.07945302,1573.4,1573.2,18.33269604]
["bitfinex","ETHUSD",1744787215087,0.07945302,1573.4,1573.2,11.97634569]
["bitfinex","ETHUSD",1744787216794,0.07945302,1573.4,1573.2,18.33272174]
["bitfinex","ETHUSD",1744787217116,0.07945302,1573.4,1573.2,18.33269992]
["bitfinex","ETHUSD",1744787217321,0.07945302,1573.4,1573.2,11.97634569]
["bitfinex","ETHUSD",1744787218313,0.07945302,1573.4,1573.2,5.62]
["bitfinex","ETHUSD",1744787218519,0.07945276,1573.4,1573.2,5.62]
["bitfinex","ETHUSD",1744787218721,0.07945276,1573.4,1573.2,11.97646764]
["bitfinex","ETHUSD",1744787219118,1.28360759,1573.5,1573.2,18.33293528]
["bitfinex","ETHUSD",1744787219328,1.28360759,1573.5,1573.3,6.35605641]
["bitfinex","ETHUSD",1744787220523,1.28360759,1573.5,1573.2,11.97646764]
["bitfinex","ETHUSD",1744787220707,1.36305625,1573.5,1573.2,18.33282713]
["bitfinex","ETHUSD",1744787221023,1.36305625,1573.5,1573.2,18.33271898]
["bitfinex","ETHUSD",1744787221218,1.36305625,1573.5,1573.3,6.35600263]
["bitfinex","ETHUSD",1744787221419,1.36305625,1573.5,1573.2,11.97635949]
["bitfinex","ETHUSD",1744787221919,1.79936188,1573.5,1573.2,11.97635385]
["bitfinex","ETHUSD",1744787222100,1.36305625,1573.5,1573.3,6.35594222]
["bitfinex","ETHUSD",1744787224201,0.07944565,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1744787224537,0.85693871,1573.7,1573.4,6.35546665]
["bitfinex","ETHUSD",1744787224698,0.85693871,1573.7,1573.4,12.71100495]
["bitfinex","ETHUSD",1744787224895,0.85693871,1573.7,1573.4,6.35546665]
["bitfinex","ETHUSD",1744787225090,3.0,1573.6,1573.2,5.62]
["bitfinex","ETHUSD",1744787225296,0.8035,1573.4,1573.2,5.62]
["bitfinex","ETHUSD",1744787226294,0.8035,1573.4,1573.2,18.33272591]
["bitfinex","ETHUSD",1744787227317,0.8035,1573.4,1573.2,11.97636251]
["bitfinex","ETHUSD",1744787228207,0.8035,1573.4,1573.2,5.62]
["bitfinex","ETHUSD",1744787228208,0.07945233,1573.3,1573.2,5.62]
["bitfinex","ETHUSD",1744787228712,0.07945233,1573.3,1573.2,11.97647088]
["bitfinex","ETHUSD",1744787228907,0.5637723,1573.3,1573.2,11.97647088]
["bitfinex","ETHUSD",1744787229512,0.48431997,1573.3,1573.2,11.97647088]
["bitfinex","ETHUSD",1744787229725,0.8035,1573.4,1573.2,18.33294176]
["bitfinex","ETHUSD",1744787232443,0.8035,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744787232810,0.8035,1573.4,1573.2,5.62]
["bitfinex","ETHUSD",1744787233042,0.8035,1573.4,1573.2,11.97644492]
["bitfinex","ETHUSD",1744787234021,0.8035,1573.4,1573.2,5.62]
["bitfinex","ETHUSD",1744787234422,0.8035,1573.4,1573.2,11.97645415]
["bitfinex","ETHUSD",1744787234743,0.8035,1573.4,1573.2,5.62]
["bitfinex","ETHUSD",1744787235445,0.07945205,1573.3,1573.2,5.62]
["bitfinex","ETHUSD",1744787235746,0.07945205,1573.3,1573.2,11.97647088]
["bitfinex","ETHUSD",1744787236111,0.07945205,1573.3,1573.2,5.62]
["bitfinex","ETHUSD",1744787237713,0.55184006,1573.3,1573.2,5.62]
["bitfinex","ETHUSD",1744787238749,0.90906065,1573.3,1573.2,5.62]
["bitfinex","ETHUSD",1744787239624,0.55184006,1573.3,1573.2,5.62]
["bitfinex","ETHUSD",1744787241957,0.55184006,1573.3,1573.1,12.71349249]
["bitfinex","ETHUSD",1744787242253,0.55184006,1573.3,1573.1,6.3567319]
["bitfinex","ETHUSD",1744787243053,0.55184006,1573.3,1573.1,12.71349947]
["bitfinex","ETHUSD",1744787245063,0.55184006,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787247257,0.55184006,1573.3,1573.1,12.7134798]
["bitfinex","ETHUSD",1744787248052,0.55184006,1573.3,1573.1,12.71349857]
["bitfinex","ETHUSD",1744787250327,0.55184006,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787252961,0.8035,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787253122,0.89545097,1573.6,1573.2,0.8069]
["bitfinex","ETHUSD",1744787253322,0.07944154,1573.5,1573.3,6.3559108]
["bitfinex","ETHUSD",1744787253736,0.07944154,1573.5,1573.3,12.71186289]
["bitfinex","ETHUSD",1744787255061,0.07944154,1573.5,1573.1,0.8069]
["bitfinex","ETHUSD",1744787255260,0.816,1573.4,1573.1,12.71343325]
["bitfinex","ETHUSD",1744787257069,0.816,1573.4,1573.2,6.35642018]
["bitfinex","ETHUSD",1744787258971,0.816,1573.4,1573.1,6.35661585]
["bitfinex","ETHUSD",1744787259139,0.816,1573.4,1573.1,12.71338357]
["bitfinex","ETHUSD",1744787259344,0.816,1573.4,1573.2,6.35644266]
["bitfinex","ETHUSD",1744787261378,0.816,1573.4,1573.2,12.71280601]
["bitfinex","ETHUSD",1744787261678,0.816,1573.4,1573.2,6.35636335]
["bitfinex","ETHUSD",1744787262071,0.816,1573.4,1573.2,12.71272775]
["bitfinex","ETHUSD",1744787262277,0.7684,1573.5,1573.2,12.71272775]
["bitfinex","ETHUSD",1744787262483,0.07945516,1573.4,1573.2,12.71272775]
["bitfinex","ETHUSD",1744787262881,0.07945516,1573.4,1573.2,6.35636335]
["bitfinex","ETHUSD",1744787264295,0.07945516,1573.4,1573.2,12.7127226]
["bitfinex","ETHUSD",1744787264593,0.07945516,1573.4,1573.2,6.35635925]
["bitfinex","ETHUSD",1744787266171,0.7684,1573.5,1573.2,12.71271603]
["bitfinex","ETHUSD",1744787266359,0.7684,1573.5,1573.3,6.35596464]
["bitfinex","ETHUSD",1744787266565,0.7684,1573.5,1573.2,12.71268038]
["bitfinex","ETHUSD",1744787267397,0.35718551,1573.4,1573.2,12.71268038]
["bitfinex","ETHUSD",1744787267569,0.35718551,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744787268265,0.35718551,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744787270973,1.22617301,1573.7,1573.4,12.71132578]
["bitfinex","ETHUSD",1744787272206,0.35703598,1573.6,1573.4,12.71132578]
["bitfinex","ETHUSD",1744787273298,1.22617301,1573.7,1573.4,12.71132578]
["bitfinex","ETHUSD",1744787273472,3.88603922,1573.6,1573.3,6.35594347]
["bitfinex","ETHUSD",1744787273800,4.44857079,1573.6,1573.3,6.35594347]
["bitfinex","ETHUSD",1744787274404,0.8167,1573.4,1572.9,6.35734097]
["bitfinex","ETHUSD",1744787274589,1.25301577,1573.3,1573.0,6.35715426]
["bitfinex","ETHUSD",1744787274804,4.72288609,1573.3,1573.0,6.35715426]
["bitfinex","ETHUSD",1744787275024,4.72288609,1573.3,1573.0,12.7143292]
["bitfinex","ETHUSD",1744787275221,1.72288609,1573.3,1573.0,12.7143292]
["bitfinex","ETHUSD",1744787275501,1.36601961,1573.3,1573.1,6.35678997]
["bitfinex","ETHUSD",1744787275906,1.36601961,1573.3,1572.9,7.14687856]
["bitfinex","ETHUSD",1744787276105,1.36601961,1573.3,1573.0,12.71452258]
["bitfinex","ETHUSD",1744787276494,1.36601961,1573.3,1573.1,6.35682992]
["bitfinex","ETHUSD",1744787277211,1.36601961,1573.3,1572.9,7.1471254]
["bitfinex","ETHUSD",1744787277512,1.36601961,1573.3,1572.9,13.50464092]
["bitfinex","ETHUSD",1744787277809,0.35655578,1573.2,1573.0,6.35724351]
["bitfinex","ETHUSD",1744787278505,1.36601961,1573.3,1573.0,6.35724351]
["bitfinex","ETHUSD",1744787281710,1.36601961,1573.3,1572.9,13.50462082]
["bitfinex","ETHUSD",1744787282104,1.36601961,1573.3,1572.9,19.12062082]
["bitfinex","ETHUSD",1744787282311,1.79223229,1573.3,1572.9,19.12062082]
["bitfinex","ETHUSD",1744787282606,1.79223229,1573.3,1572.9,18.33112082]
["bitfinex","ETHUSD",1744787283617,1.36601961,1573.3,1572.9,18.33112082]
["bitfinex","ETHUSD",1744787286711,1.36601961,1573.3,1572.9,11.97356041]
["bitfinex","ETHUSD",1744787286887,4.36601961,1573.3,1572.9,5.616]
["bitfinex","ETHUSD",1744787287282,0.7771,1573.2,1572.9,5.616]
["bitfinex","ETHUSD",1744787287482,0.7771,1573.2,1572.9,18.33126738]
["bitfinex","ETHUSD",1744787287725,0.7771,1573.2,1572.9,11.97363369]
["bitfinex","ETHUSD",1744787288091,0.7771,1573.2,1572.9,18.33126738]
["bitfinex","ETHUSD",1744787288291,0.7771,1573.2,1572.9,11.97363369]
["bitfinex","ETHUSD",1744787289216,0.7771,1573.2,1572.9,18.33120954]
["bitfinex","ETHUSD",1744787289408,0.7771,1573.2,1572.9,18.33115274]
["bitfinex","ETHUSD",1744787289719,0.7771,1573.2,1572.9,11.97357585]
["bitfinex","ETHUSD",1744787291515,0.7771,1573.2,1572.9,11.97356169]
["bitfinex","ETHUSD",1744787293487,0.7771,1573.2,1572.9,11.97355663]
["bitfinex","ETHUSD",1744787295907,0.7771,1573.2,1572.9,18.33111696]
["bitfinex","ETHUSD",1744787296115,0.7771,1573.2,1572.9,11.97355663]
["bitfinex","ETHUSD",1744787296723,1.27319298,1573.0,1572.6,50.3538]
["bitfinex","ETHUSD",1744787296896,2.16196504,1572.9,1572.5,12.7183613]
["bitfinex","ETHUSD",1744787297197,0.8093,1572.7,1572.4,23.39560315]
["bitfinex","ETHUSD",1744787297613,2.15868009,1572.6,1572.2,6.36039881]
["bitfinex","ETHUSD",1744787298197,2.15868009,1572.6,1572.2,12.72081252]
["bitfinex","ETHUSD",1744787298721,2.15868009,1572.6,1572.3,6.36009717]
["bitfinex","ETHUSD",1744787298948,0.806,1572.6,1572.4,6.35946459]
["bitfinex","ETHUSD",1744787299109,0.806,1572.6,1572.4,12.71890808]
["bitfinex","ETHUSD",1744787299592,0.5634293,1572.7,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787299937,0.07950143,1572.7,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787300224,0.07950143,1572.7,1572.4,6.3595808]
["bitfinex","ETHUSD",1744787300225,0.7964,1572.6,1572.4,6.3595808]
["bitfinex","ETHUSD",1744787301034,0.7964,1572.6,1572.3,12.72002027]
["bitfinex","ETHUSD",1744787301332,0.07949869,1572.5,1572.3,6.35999911]
["bitfinex","ETHUSD",1744787301532,0.7964,1572.6,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787301745,0.7964,1572.6,1572.4,12.71892825]
["bitfinex","ETHUSD",1744787302309,0.7964,1572.6,1572.4,12.71899813]
["bitfinex","ETHUSD",1744787302839,0.7964,1572.6,1572.4,6.35943594]
["bitfinex","ETHUSD",1744787303005,0.7964,1572.6,1572.4,12.71902425]
["bitfinex","ETHUSD",1744787303542,0.7964,1572.6,1572.4,6.35943594]
["bitfinex","ETHUSD",1744787304325,0.7964,1572.6,1572.3,12.71997336]
["bitfinex","ETHUSD",1744787305139,0.7964,1572.6,1572.3,6.35998668]
["bitfinex","ETHUSD",1744787305349,0.07949115,1572.5,1572.3,6.35998668]
["bitfinex","ETHUSD",1744787306308,0.07949115,1572.5,1572.3,12.71997336]
["bitfinex","ETHUSD",1744787306838,0.07949115,1572.5,1572.2,6.36040996]
["bitfinex","ETHUSD",1744787307027,0.07949115,1572.5,1572.2,12.72081992]
["bitfinex","ETHUSD",1744787307412,0.7867,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787308008,0.7867,1572.6,1572.4,6.35966442]
["bitfinex","ETHUSD",1744787308343,0.07949702,1572.5,1572.3,12.72021878]
["bitfinex","ETHUSD",1744787311441,0.07949702,1572.5,1572.3,12.72009781]
["bitfinex","ETHUSD",1744787312048,0.07949702,1572.5,1572.3,6.35998842]
["bitfinex","ETHUSD",1744787312630,0.07949702,1572.5,1572.3,12.71998241]
["bitfinex","ETHUSD",1744787312948,0.07949702,1572.5,1572.3,6.35998842]
["bitfinex","ETHUSD",1744787313639,0.07949702,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787315552,0.07949702,1572.5,1572.3,12.71997362]
["bitfinex","ETHUSD",1744787315852,0.07949702,1572.5,1572.3,6.35998681]
["bitfinex","ETHUSD",1744787318352,0.07949702,1572.5,1572.3,12.71998349]
["bitfinex","ETHUSD",1744787318747,0.07949702,1572.5,1572.3,6.35998681]
["bitfinex","ETHUSD",1744787318927,0.8237,1572.4,1572.3,6.35998681]
["bitfinex","ETHUSD",1744787321959,0.7974,1572.5,1572.3,12.7199724]
["bitfinex","ETHUSD",1744787322155,0.7974,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787322362,0.96249744,1572.6,1572.4,12.7194098]
["bitfinex","ETHUSD",1744787322561,0.96249744,1572.6,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787323558,1.40532256,1572.6,1572.3,6.35996964]
["bitfinex","ETHUSD",1744787324831,1.40532256,1572.6,1572.4,6.35966705]
["bitfinex","ETHUSD",1744787327465,0.8208,1572.5,1572.2,5.615]
["bitfinex","ETHUSD",1744787327667,0.8208,1572.3,1572.2,5.615]
["bitfinex","ETHUSD",1744787327879,0.8208,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744787328163,0.07951367,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787328477,0.07951245,1572.4,1572.2,6.36040234]
["bitfinex","ETHUSD",1744787330861,0.07951245,1572.4,1572.1,12.77162842]
["bitfinex","ETHUSD",1744787331061,0.07951245,1572.4,1572.1,6.41080801]
["bitfinex","ETHUSD",1744787331265,1.1057668,1572.3,1572.1,6.41080801]
["bitfinex","ETHUSD",1744787331830,1.1057668,1572.3,1572.1,12.77161904]
["bitfinex","ETHUSD",1744787332035,0.7502,1572.3,1572.1,12.77161904]
["bitfinex","ETHUSD",1744787332469,0.07951209,1572.2,1572.1,6.41079777]
["bitfinex","ETHUSD",1744787333162,0.07951209,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787333361,0.89171209,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787333537,1.2808833,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787333960,1.63633846,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787334141,2.12152651,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787334481,0.9201553,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787334779,0.35545516,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787334978,0.07951151,1572.4,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787335151,0.07950114,1572.5,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787335354,0.07950114,1572.5,1572.3,6.36000727]
["bitfinex","ETHUSD",1744787335669,3.4349375,1572.5,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787335855,0.34349375,1572.4,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787336472,0.34349375,1572.4,1572.2,12.72052077]
["bitfinex","ETHUSD",1744787336784,0.34349375,1572.4,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787336965,0.34349375,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787337287,3.07950114,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787337288,3.55390935,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787337583,3.55390935,1572.5,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787337982,0.35536566,1572.4,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787338178,1.11186566,1572.4,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787338386,1.57844316,1572.4,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787338682,1.2230775,1572.4,1572.2,6.36012052]
["bitfinex","ETHUSD",1744787338887,1.2230775,1572.4,1572.1,6.41081926]
["bitfinex","ETHUSD",1744787339111,1.2230775,1572.4,1572.1,12.77163852]
["bitfinex","ETHUSD",1744787339472,1.2230775,1572.4,1572.1,6.41081926]
["bitfinex","ETHUSD",1744787339672,0.07950314,1572.3,1572.1,6.41081926]
["bitfinex","ETHUSD",1744787339873,0.83600607,1572.4,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787340072,1.2670475,1572.4,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787340581,1.2670475,1572.4,1572.1,12.77163449]
["bitfinex","ETHUSD",1744787340901,0.83600607,1572.4,1572.1,6.41080441]
["bitfinex","ETHUSD",1744787341099,3.73423239,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744787341302,0.828,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744787341497,0.07951714,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787342017,0.435057,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787342674,0.9075144,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744787342873,0.9075144,1572.3,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787343312,0.9075144,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744787343919,0.07951139,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787347237,0.7812,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787351042,1.25298257,1572.4,1572.2,6.36046883]
["bitfinex","ETHUSD",1744787351431,1.25298257,1572.4,1572.1,6.41087393]
["bitfinex","ETHUSD",1744787351631,1.25298257,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744787352851,0.89762196,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744787353849,0.35543809,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744787354044,0.07951769,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787356531,0.43495578,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787357135,0.35543809,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787357771,0.43495555,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787358274,0.35543809,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787358874,0.35543809,1572.4,1572.2,12.72092695]
["bitfinex","ETHUSD",1744787359273,0.35543809,1572.4,1572.2,6.3603899]
["bitfinex","ETHUSD",1744787359571,0.55390915,1572.5,1572.2,6.3603899]
["bitfinex","ETHUSD",1744787360769,0.55390915,1572.5,1572.2,6.36038839]
["bitfinex","ETHUSD",1744787361625,0.55390915,1572.5,1572.1,6.41081261]
["bitfinex","ETHUSD",1744787361966,1.13453218,1572.4,1572.1,6.41081261]
["bitfinex","ETHUSD",1744787362138,0.07950893,1572.3,1572.1,6.41081261]
["bitfinex","ETHUSD",1744787362658,0.43524111,1572.3,1572.1,6.41081261]
["bitfinex","ETHUSD",1744787362868,0.43524111,1572.3,1572.1,6.41080445]
["bitfinex","ETHUSD",1744787363732,0.43524111,1572.3,1572.1,12.77160688]
["bitfinex","ETHUSD",1744787364163,0.07950893,1572.3,1572.1,12.77160688]
["bitfinex","ETHUSD",1744787365086,0.07950893,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787365233,1.25320821,1572.5,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787365432,0.8644,1572.6,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787365672,0.07950118,1572.5,1572.3,6.36010571]
["bitfinex","ETHUSD",1744787366435,0.56527125,1572.5,1572.3,6.36010571]
["bitfinex","ETHUSD",1744787366766,0.56527125,1572.5,1572.2,12.72102784]
["bitfinex","ETHUSD",1744787367975,0.35565848,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787368560,0.56527125,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787369077,0.0856,1572.6,1572.4,7.1129049]
["bitfinex","ETHUSD",1744787369280,0.0856,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787370064,0.5645325,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787370284,0.0856,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787375286,0.57421706,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787378881,0.57421706,1572.6,1572.4,5.61]
["bitfinex","ETHUSD",1744787379086,0.57421706,1572.6,1572.4,11.96958579]
["bitfinex","ETHUSD",1744787379484,0.57421706,1572.6,1572.4,11.96958039]
["bitfinex","ETHUSD",1744787379694,0.57421706,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787382066,0.57421706,1572.6,1572.4,12.73076519]
["bitfinex","ETHUSD",1744787382403,0.65370614,1572.6,1572.4,11.96959112]
["bitfinex","ETHUSD",1744787382583,0.65370614,1572.6,1572.5,0.7902]
["bitfinex","ETHUSD",1744787382584,0.57421706,1572.6,1572.5,0.7902]
["bitfinex","ETHUSD",1744787382771,0.0856,1572.6,1572.5,7.14950047]
["bitfinex","ETHUSD",1744787383797,0.0856,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787384594,0.0856,1572.6,1572.4,12.72849317]
["bitfinex","ETHUSD",1744787384795,0.5604224,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787385195,1.3757224,1572.6,1572.2,0.7822]
["bitfinex","ETHUSD",1744787385374,0.07949835,1572.5,1572.2,11.96639156]
["bitfinex","ETHUSD",1744787385703,0.07949835,1572.5,1572.2,6.3871]
["bitfinex","ETHUSD",1744787386005,0.07949835,1572.5,1572.3,6.35989925]
["bitfinex","ETHUSD",1744787386602,0.07949835,1572.5,1572.2,18.32701438]
["bitfinex","ETHUSD",1744787387302,0.43491333,1572.5,1572.3,6.36004638]
["bitfinex","ETHUSD",1744787387610,0.35541498,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787387925,0.35541498,1572.5,1572.3,6.35999947]
["bitfinex","ETHUSD",1744787388200,1.45522406,1572.6,1572.3,6.35999947]
["bitfinex","ETHUSD",1744787388410,0.07949743,1572.5,1572.3,6.35999947]
["bitfinex","ETHUSD",1744787388580,1.3757224,1572.6,1572.3,6.35999947]
["bitfinex","ETHUSD",1744787388777,1.3757224,1572.6,1572.3,12.71998427]
["bitfinex","ETHUSD",1744787388977,0.07949467,1572.5,1572.3,6.3599848]
["bitfinex","ETHUSD",1744787390177,0.43505913,1572.5,1572.3,6.3599848]
["bitfinex","ETHUSD",1744787394223,0.43505913,1572.5,1572.2,18.3267973]
["bitfinex","ETHUSD",1744787394692,0.07949467,1572.5,1572.2,18.3267973]
["bitfinex","ETHUSD",1744787395483,0.07949467,1572.5,1572.3,6.3600561]
["bitfinex","ETHUSD",1744787396683,0.07949467,1572.5,1572.2,18.3267973]
["bitfinex","ETHUSD",1744787399231,0.07949467,1572.5,1572.2,11.96638262]
["bitfinex","ETHUSD",1744787399434,0.07949467,1572.5,1572.2,18.32677545]
["bitfinex","ETHUSD",1744787399795,0.07949467,1572.5,1572.2,11.96638262]
["bitfinex","ETHUSD",1744787400299,0.7697,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787400542,1.40962479,1572.6,1572.3,12.72021878]
["bitfinex","ETHUSD",1744787400700,1.76566703,1572.6,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787400908,0.3557776,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787401246,0.07950111,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787402099,0.07950108,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787402301,0.07950108,1572.5,1572.2,18.32676319]
["bitfinex","ETHUSD",1744787402602,0.07950108,1572.5,1572.3,6.36010326]
["bitfinex","ETHUSD",1744787403137,0.07950108,1572.5,1572.3,6.36000683]
["bitfinex","ETHUSD",1744787403325,0.07950108,1572.5,1572.3,6.36000154]
["bitfinex","ETHUSD",1744787403642,0.07950108,1572.5,1572.3,12.72000308]
["bitfinex","ETHUSD",1744787403810,0.07950108,1572.5,1572.3,12.72001474]
["bitfinex","ETHUSD",1744787403995,0.43539332,1572.5,1572.3,12.72001474]
["bitfinex","ETHUSD",1744787404849,0.43539332,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787404850,0.35589224,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787405611,0.5604224,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787406742,0.0856,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787410322,0.0856,1572.6,1572.5,11.96630047]
["bitfinex","ETHUSD",1744787412050,0.0856,1572.6,1572.5,12.77090047]
["bitfinex","ETHUSD",1744787415370,0.0856,1572.6,1572.5,11.96630047]
["bitfinex","ETHUSD",1744787415869,0.0856,1572.6,1572.5,5.603]
["bitfinex","ETHUSD",1744787416153,0.0856,1572.6,1572.5,11.96230047]
["bitfinex","ETHUSD",1744787430328,0.44174752,1572.6,1572.5,11.96230047]
["bitfinex","ETHUSD",1744787431365,0.0856,1572.6,1572.5,11.96230047]
["bitfinex","ETHUSD",1744787432729,0.44185437,1572.6,1572.5,11.96230047]
["bitfinex","ETHUSD",1744787433968,0.44185437,1572.6,1572.5,12.72120047]
["bitfinex","ETHUSD",1744787434465,0.0856,1572.6,1572.5,12.72120047]
["bitfinex","ETHUSD",1744787456596,0.7792,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744787456990,0.7792,1573.0,1572.9,11.95568326]
["bitfinex","ETHUSD",1744787463031,0.7941,1573.2,1573.0,12.71434828]
["bitfinex","ETHUSD",1744787463209,0.7941,1573.4,1573.2,6.35622489]
["bitfinex","ETHUSD",1744787463413,0.7941,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744787465485,0.7941,1573.4,1573.2,12.71256738]
["bitfinex","ETHUSD",1744787465690,1.26672716,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744787466203,0.7687,1573.3,1573.1,6.35675924]
["bitfinex","ETHUSD",1744787466402,0.7687,1573.3,1572.9,5.598]
["bitfinex","ETHUSD",1744787466403,0.7687,1573.1,1573.0,12.71429183]
["bitfinex","ETHUSD",1744787466913,0.7687,1573.1,1573.0,6.35712577]
["bitfinex","ETHUSD",1744787469020,1.25165905,1573.1,1573.0,6.35712577]
["bitfinex","ETHUSD",1744787473625,0.48295905,1573.1,1573.0,6.35712577]
["bitfinex","ETHUSD",1744787473827,0.85806464,1573.3,1573.1,6.35668427]
["bitfinex","ETHUSD",1744787474324,1.72916605,1573.3,1573.1,6.35668427]
["bitfinex","ETHUSD",1744787474729,1.72916605,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787475033,1.64970141,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787476233,1.26389495,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787476395,0.48529495,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787476596,0.7882,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744787476929,0.86765276,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744787477119,0.7882,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744787478332,0.8217,1573.3,1572.9,5.598]
["bitfinex","ETHUSD",1744787478628,0.7992,1573.1,1573.0,6.35717381]
["bitfinex","ETHUSD",1744787481129,0.7992,1573.1,1572.9,18.3132394]
["bitfinex","ETHUSD",1744787483437,0.7992,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744787492860,1.26135666,1573.3,1573.0,6.35727908]
["bitfinex","ETHUSD",1744787493253,1.26135666,1573.3,1573.1,6.35684677]
["bitfinex","ETHUSD",1744787495649,1.26135666,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787496362,1.26135666,1573.3,1573.1,12.71353898]
["bitfinex","ETHUSD",1744787497949,1.26135666,1573.3,1573.1,6.35669221]
["bitfinex","ETHUSD",1744787498328,1.26135666,1573.3,1573.1,12.71344526]
["bitfinex","ETHUSD",1744787498736,1.26135666,1573.3,1573.1,6.35669221]
["bitfinex","ETHUSD",1744787500850,1.26135666,1573.3,1573.0,6.35713353]
["bitfinex","ETHUSD",1744787501163,3.7734,1573.1,1572.9,5.598]
["bitfinex","ETHUSD",1744787501340,0.45681041,1573.0,1572.9,5.598]
["bitfinex","ETHUSD",1744787502069,0.93066578,1573.0,1572.9,5.598]
["bitfinex","ETHUSD",1744787502230,0.45681041,1573.0,1572.9,5.598]
["bitfinex","ETHUSD",1744787502560,3.7768,1572.9,1572.5,11.95120454]
["bitfinex","ETHUSD",1744787502738,3.0,1572.7,1572.5,11.95119406]
["bitfinex","ETHUSD",1744787503133,3.0,1572.7,1572.6,6.35887698]
["bitfinex","ETHUSD",1744787503339,3.0,1572.7,1572.5,18.31037949]
["bitfinex","ETHUSD",1744787504767,3.0,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744787505465,0.85628571,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1744787505777,1.35033588,1573.0,1572.7,12.71698352]
["bitfinex","ETHUSD",1744787505948,1.35033588,1573.0,1572.7,6.35849176]
["bitfinex","ETHUSD",1744787506127,1.35033588,1573.0,1572.7,12.71698352]
["bitfinex","ETHUSD",1744787506467,1.35033588,1573.0,1572.8,6.35780736]
["bitfinex","ETHUSD",1744787506766,0.47805173,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744787506974,0.07947266,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787507132,3.0,1573.2,1573.1,12.71374992]
["bitfinex","ETHUSD",1744787507332,3.67098205,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787507633,3.36709821,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787507969,3.84955685,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787508540,3.92901872,1573.2,1573.0,6.3571538]
["bitfinex","ETHUSD",1744787510371,3.92901872,1573.2,1572.9,18.30309772]
["bitfinex","ETHUSD",1744787510566,0.7723,1573.1,1572.9,5.588]
["bitfinex","ETHUSD",1744787510770,3.07947023,1573.0,1572.9,5.588]
["bitfinex","ETHUSD",1744787511856,0.07947023,1573.0,1572.7,12.71680987]
["bitfinex","ETHUSD",1744787512064,0.07947023,1573.0,1572.8,6.3580806]
["bitfinex","ETHUSD",1744787513093,0.07947023,1573.0,1572.8,12.71606497]
["bitfinex","ETHUSD",1744787513274,0.07947023,1573.0,1572.8,12.71596355]
["bitfinex","ETHUSD",1744787517045,1.33223132,1573.2,1572.9,12.71536652]
["bitfinex","ETHUSD",1744787517784,1.33223132,1573.2,1573.0,6.35727073]
["bitfinex","ETHUSD",1744787518757,1.33223132,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744787518959,1.33223132,1573.2,1572.9,12.71526466]
["bitfinex","ETHUSD",1744787519382,1.33223132,1573.2,1573.0,12.71441307]
["bitfinex","ETHUSD",1744787519779,1.33223132,1573.2,1573.0,6.35716062]
["bitfinex","ETHUSD",1744787520403,1.33223132,1573.2,1572.9,6.35755366]
["bitfinex","ETHUSD",1744787520893,1.33223132,1573.2,1572.9,12.71510732]
["bitfinex","ETHUSD",1744787521054,1.33223132,1573.2,1573.0,6.35724273]
["bitfinex","ETHUSD",1744787522097,1.33223132,1573.2,1573.0,6.35718285]
["bitfinex","ETHUSD",1744787522300,0.56193132,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787522456,0.48245864,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787522655,0.07946163,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787522859,0.46847779,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787523286,0.46847779,1573.3,1573.1,12.71364942]
["bitfinex","ETHUSD",1744787523501,0.46847779,1573.3,1573.1,12.71352553]
["bitfinex","ETHUSD",1744787523870,0.46847779,1573.3,1573.1,6.35675107]
["bitfinex","ETHUSD",1744787524100,0.46847779,1573.3,1573.1,12.71350088]
["bitfinex","ETHUSD",1744787524599,0.46847779,1573.3,1573.1,6.35674981]
["bitfinex","ETHUSD",1744787525499,0.46847779,1573.3,1573.1,12.71349837]
["bitfinex","ETHUSD",1744787525697,0.46847779,1573.3,1573.1,6.35674856]
["bitfinex","ETHUSD",1744787525897,0.07946163,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787527270,0.07946163,1573.3,1573.1,12.7135233]
["bitfinex","ETHUSD",1744787527605,0.07946163,1573.3,1573.1,12.71351797]
["bitfinex","ETHUSD",1744787528668,0.55581407,1573.3,1573.1,12.71351797]
["bitfinex","ETHUSD",1744787529107,0.55581407,1573.3,1573.1,12.71349738]
["bitfinex","ETHUSD",1744787529974,0.55581407,1573.3,1573.1,6.35674856]
["bitfinex","ETHUSD",1744787530973,0.55581407,1573.3,1573.1,12.7135105]
["bitfinex","ETHUSD",1744787531612,0.55581407,1573.3,1573.1,12.71351389]
["bitfinex","ETHUSD",1744787531920,0.55581407,1573.3,1573.1,6.35674856]
["bitfinex","ETHUSD",1744787532215,0.55581407,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787532409,0.55581407,1573.3,1573.1,12.7134333]
["bitfinex","ETHUSD",1744787532910,0.55581407,1573.3,1573.1,6.35668474]
["bitfinex","ETHUSD",1744787533716,0.7565,1573.2,1573.0,12.71440597]
["bitfinex","ETHUSD",1744787534616,0.7565,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787536119,0.89696172,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1744787536331,0.8175,1573.9,1573.7,6.35420637]
["bitfinex","ETHUSD",1744787536531,0.71473608,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744787536688,0.55116919,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744787537222,0.079442,1574.0,1573.9,7.16084381]
["bitfinex","ETHUSD",1744787537420,0.8261,1574.4,1574.2,12.70451925]
["bitfinex","ETHUSD",1744787537606,0.8261,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744787537923,0.8261,1574.4,1574.2,12.70451925]
["bitfinex","ETHUSD",1744787538223,1.29196783,1574.4,1574.2,12.70451925]
["bitfinex","ETHUSD",1744787539227,1.71867318,1574.4,1574.2,12.70451925]
["bitfinex","ETHUSD",1744787539530,1.71867318,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744787539698,0.46586783,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744787540020,0.55,1574.5,1574.3,12.70405894]
["bitfinex","ETHUSD",1744787540224,3.0,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744787540521,1.41110181,1574.6,1574.4,6.3515091]
["bitfinex","ETHUSD",1744787540727,0.07939497,1574.5,1574.4,6.3515091]
["bitfinex","ETHUSD",1744787541228,1.3317,1574.6,1574.4,6.3515091]
["bitfinex","ETHUSD",1744787541519,0.07939549,1574.5,1574.4,6.3515091]
["bitfinex","ETHUSD",1744787541720,3.07939549,1574.5,1574.3,6.35183754]
["bitfinex","ETHUSD",1744787541885,3.81007324,1574.5,1574.3,6.35183754]
["bitfinex","ETHUSD",1744787542088,3.81007324,1574.5,1574.3,12.70371404]
["bitfinex","ETHUSD",1744787542524,3.81007324,1574.5,1574.3,6.35183754]
["bitfinex","ETHUSD",1744787542824,3.81007324,1574.5,1574.3,12.70372635]
["bitfinex","ETHUSD",1744787543622,4.2901999,1574.5,1574.3,12.70372635]
["bitfinex","ETHUSD",1744787544126,4.2901999,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744787544321,4.21080441,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744787544728,4.21080441,1574.5,1574.3,12.70370914]
["bitfinex","ETHUSD",1744787545026,3.48012666,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744787545232,3.0,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744787545528,3.0793954,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744787546823,3.54570948,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744787549638,3.54570948,1574.5,1574.2,11.93424098]
["bitfinex","ETHUSD",1744787549935,3.0,1574.3,1574.2,5.582]
["bitfinex","ETHUSD",1744787550230,3.07940548,1574.3,1574.2,5.582]
["bitfinex","ETHUSD",1744787550641,3.0,1574.3,1574.2,11.93443298]
["bitfinex","ETHUSD",1744787550940,3.0,1574.3,1574.2,5.582]
["bitfinex","ETHUSD",1744787552800,1.11597095,1574.4,1574.2,11.93443298]
["bitfinex","ETHUSD",1744787553017,0.84080152,1574.4,1574.2,11.93443298]
["bitfinex","ETHUSD",1744787553440,0.84080152,1574.4,1574.2,5.582]
["bitfinex","ETHUSD",1744787553639,0.84080152,1574.4,1574.2,11.93439277]
["bitfinex","ETHUSD",1744787555644,3.0,1574.3,1574.2,11.93439277]
["bitfinex","ETHUSD",1744787555841,3.0,1574.3,1574.1,6.35273288]
["bitfinex","ETHUSD",1744787556043,0.07941053,1574.2,1574.0,12.70643662]
["bitfinex","ETHUSD",1744787556344,3.07941086,1574.3,1574.1,6.35283654]
["bitfinex","ETHUSD",1744787556545,3.74511906,1574.3,1574.1,6.35272198]
["bitfinex","ETHUSD",1744787558445,0.07941086,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744787558630,0.07940151,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744787558839,0.07938757,1574.8,1574.6,7.17741925]
["bitfinex","ETHUSD",1744787559033,0.07938757,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1744787559239,3.0793824,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744787559422,1.30848885,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744787559747,3.75848885,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744787559946,4.30848885,1574.9,1574.7,6.35022833]
["bitfinex","ETHUSD",1744787560451,4.30848885,1574.9,1574.6,13.52803536]
["bitfinex","ETHUSD",1744787560668,4.30848885,1574.9,1574.6,12.70143536]
["bitfinex","ETHUSD",1744787560820,0.43084888,1574.8,1574.6,12.70143536]
["bitfinex","ETHUSD",1744787561351,0.43084888,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1744787565137,3.75848885,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744787565482,3.68908205,1575.2,1574.8,6.3500127]
["bitfinex","ETHUSD",1744787565778,0.07936897,1575.1,1574.9,6.34926989]
["bitfinex","ETHUSD",1744787565981,3.07936903,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744787567971,3.07936903,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1744787568180,3.07936903,1575.2,1574.9,12.69899546]
["bitfinex","ETHUSD",1744787568181,0.8293,1575.1,1574.9,12.69899546]
["bitfinex","ETHUSD",1744787568336,1.2201669,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1744787569363,1.2201669,1575.1,1574.9,12.69899546]
["bitfinex","ETHUSD",1744787569568,0.07936901,1575.0,1574.9,6.34949773]
["bitfinex","ETHUSD",1744787569756,3.07936901,1575.0,1574.9,6.34949773]
["bitfinex","ETHUSD",1744787570577,3.07936901,1575.0,1574.8,6.34994916]
["bitfinex","ETHUSD",1744787570887,3.07936901,1575.0,1574.8,6.34988526]
["bitfinex","ETHUSD",1744787572381,3.79889081,1575.0,1574.8,12.69977357]
["bitfinex","ETHUSD",1744787572769,3.79889081,1575.0,1574.8,6.34988526]
["bitfinex","ETHUSD",1744787572975,3.79889081,1575.0,1574.8,12.69978183]
["bitfinex","ETHUSD",1744787573212,3.79889081,1575.0,1574.8,6.34988526]
["bitfinex","ETHUSD",1744787573676,3.79889081,1575.0,1574.8,12.69978456]
["bitfinex","ETHUSD",1744787573878,3.79889081,1575.0,1574.8,6.34988526]
["bitfinex","ETHUSD",1744787574481,4.34889081,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744787574969,4.34889081,1575.0,1574.8,6.34988526]
["bitfinex","ETHUSD",1744787575147,0.43488908,1574.9,1574.8,6.34988526]
["bitfinex","ETHUSD",1744787575965,0.92228928,1574.9,1574.8,6.34988526]
["bitfinex","ETHUSD",1744787578656,0.92228928,1574.9,1574.7,0.0488]
["bitfinex","ETHUSD",1744787578961,3.07938285,1574.8,1574.7,6.39910174]
["bitfinex","ETHUSD",1744787583339,3.07938285,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787583629,4.39587827,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787584385,3.84587827,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787584636,0.84587827,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787585917,1.39587827,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787588639,4.39587827,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787591243,5.20277827,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787592244,11.55279097,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787592809,5.20277827,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787595556,17.94847027,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787595775,17.86908742,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787595926,5.12339542,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787596253,27.2360664,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787596427,26.59228742,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787597232,22.61428742,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787597548,11.31877442,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787597751,11.39816737,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787598114,5.20278837,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787598915,9.86661737,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787599260,5.20278837,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787599461,9.24261737,1574.8,1574.7,0.0488]
["bitfinex","ETHUSD",1744787600854,2.89568205,1574.4,1574.1,0.7734]
["bitfinex","ETHUSD",1744787601159,0.07941002,1574.3,1574.1,0.7734]
["bitfinex","ETHUSD",1744787601741,2.89568205,1574.2,1574.1,0.7734]
["bitfinex","ETHUSD",1744787601947,2.89568205,1574.2,1573.6,0.788]
["bitfinex","ETHUSD",1744787601948,0.55,1574.0,1573.6,0.788]
["bitfinex","ETHUSD",1744787602172,3.0,1573.7,1573.6,0.788]
["bitfinex","ETHUSD",1744787602991,0.07943259,1573.9,1573.6,0.788]
["bitfinex","ETHUSD",1744787603194,0.07943371,1573.8,1573.6,0.788]
["bitfinex","ETHUSD",1744787603494,5.89568205,1574.0,1573.7,6.35445129]
["bitfinex","ETHUSD",1744787604393,3.07943045,1574.1,1573.8,0.7985]
["bitfinex","ETHUSD",1744787604893,2.89568205,1574.0,1573.8,0.7985]
["bitfinex","ETHUSD",1744787605056,0.07942489,1573.9,1573.5,6.35517292]
["bitfinex","ETHUSD",1744787605257,0.07942489,1573.9,1573.6,0.758]
["bitfinex","ETHUSD",1744787607895,0.42407038,1573.9,1573.6,0.758]
["bitfinex","ETHUSD",1744787608892,0.55078052,1574.0,1573.7,0.7881]
["bitfinex","ETHUSD",1744787609089,0.55078052,1574.0,1573.7,7.14255065]
["bitfinex","ETHUSD",1744787610611,0.55078052,1574.0,1573.7,0.7881]
["bitfinex","ETHUSD",1744787612103,3.55078052,1574.0,1573.7,0.7881]
["bitfinex","ETHUSD",1744787612400,0.55078052,1574.0,1573.7,0.7881]
["bitfinex","ETHUSD",1744787612611,3.89542678,1574.0,1573.7,0.7881]
["bitfinex","ETHUSD",1744787613802,0.89542678,1574.0,1573.7,0.7881]
["bitfinex","ETHUSD",1744787614014,3.89542678,1574.0,1573.7,0.7881]
["bitfinex","ETHUSD",1744787615222,0.47134793,1574.0,1573.8,7.13950596]
["bitfinex","ETHUSD",1744787615373,0.47134793,1574.0,1573.8,13.49344346]
["bitfinex","ETHUSD",1744787615579,2.89568205,1574.1,1573.8,0.7857]
["bitfinex","ETHUSD",1744787619026,2.89568205,1574.1,1573.8,7.13971284]
["bitfinex","ETHUSD",1744787619393,2.89568205,1574.1,1573.8,13.49372568]
["bitfinex","ETHUSD",1744787619707,0.47136538,1574.1,1573.9,0.8132]
["bitfinex","ETHUSD",1744787619907,2.97509714,1574.3,1573.9,0.8132]
["bitfinex","ETHUSD",1744787620627,3.0,1574.0,1573.9,0.8132]
["bitfinex","ETHUSD",1744787620783,3.66898838,1574.0,1573.8,6.3778]
["bitfinex","ETHUSD",1744787620982,3.66898838,1574.0,1573.8,5.572]
["bitfinex","ETHUSD",1744787621288,5.89568205,1573.9,1573.5,6.3885]
["bitfinex","ETHUSD",1744787621487,0.0794334,1573.8,1573.5,6.3885]
["bitfinex","ETHUSD",1744787621687,0.5617131,1573.8,1573.5,6.3885]
["bitfinex","ETHUSD",1744787622007,0.72517292,1573.8,1573.5,6.3885]
["bitfinex","ETHUSD",1744787624585,2.89568205,1573.7,1573.5,6.3885]
["bitfinex","ETHUSD",1744787626922,3.0,1573.6,1572.9,6.16]
["bitfinex","ETHUSD",1744787627121,3.0,1573.3,1573.2,0.8289]
["bitfinex","ETHUSD",1744787627326,3.0,1573.3,1572.9,18.28413048]
["bitfinex","ETHUSD",1744787627525,3.0,1573.3,1573.0,0.8294]
["bitfinex","ETHUSD",1744787627724,0.46740629,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744787628025,3.0,1573.5,1573.2,7.18587088]
["bitfinex","ETHUSD",1744787628220,3.5895682,1573.5,1573.2,7.18587088]
["bitfinex","ETHUSD",1744787628412,3.0,1573.5,1573.2,7.18576371]
["bitfinex","ETHUSD",1744787629022,3.0,1573.5,1573.2,13.54211208]
["bitfinex","ETHUSD",1744787629227,3.0,1573.7,1573.3,7.12441086]
["bitfinex","ETHUSD",1744787629389,3.0794386,1573.7,1573.3,7.12441086]
["bitfinex","ETHUSD",1744787629592,3.48285143,1573.7,1573.4,0.8142]
["bitfinex","ETHUSD",1744787630520,3.48285143,1573.7,1573.4,7.16983306]
["bitfinex","ETHUSD",1744787630706,3.48285143,1573.7,1573.4,13.52546612]
["bitfinex","ETHUSD",1744787630907,3.48285143,1573.7,1573.4,7.16974872]
["bitfinex","ETHUSD",1744787631604,3.48285143,1573.7,1573.4,13.52530517]
["bitfinex","ETHUSD",1744787631916,3.07943481,1573.9,1573.6,0.8119]
["bitfinex","ETHUSD",1744787633095,3.81350332,1573.9,1573.6,0.8119]
["bitfinex","ETHUSD",1744787634033,4.28758343,1573.9,1573.6,0.8119]
["bitfinex","ETHUSD",1744787634525,3.0,1573.7,1573.6,0.8119]
["bitfinex","ETHUSD",1744787635432,3.0,1573.7,1573.5,0.7618]
["bitfinex","ETHUSD",1744787642019,3.0,1573.7,1573.3,18.28188902]
["bitfinex","ETHUSD",1744787642224,3.71778205,1573.4,1573.1,0.8128]
["bitfinex","ETHUSD",1744787642451,4.46901466,1573.4,1573.1,0.8128]
["bitfinex","ETHUSD",1744787643519,0.67177821,1573.4,1573.1,7.16950315]
["bitfinex","ETHUSD",1744787643717,2.89568205,1573.5,1573.1,7.16950315]
["bitfinex","ETHUSD",1744787645767,2.89568205,1573.5,1573.1,0.8128]
["bitfinex","ETHUSD",1744787646428,3.36992025,1573.5,1573.1,0.8128]
["bitfinex","ETHUSD",1744787647274,0.07944779,1573.4,1573.1,0.8128]
["bitfinex","ETHUSD",1744787647458,3.36992025,1573.5,1573.1,0.8128]
["bitfinex","ETHUSD",1744787647774,3.86842998,1573.5,1573.1,0.8128]
["bitfinex","ETHUSD",1744787647971,0.792,1573.4,1573.1,0.8128]
["bitfinex","ETHUSD",1744787648130,0.792,1573.4,1573.0,13.54472051]
["bitfinex","ETHUSD",1744787648873,0.792,1573.4,1573.0,7.18755435]
["bitfinex","ETHUSD",1744787649269,0.792,1573.4,1573.0,13.54473353]
["bitfinex","ETHUSD",1744787649430,1.258043,1573.4,1573.0,7.18755435]
["bitfinex","ETHUSD",1744787649631,4.33749618,1573.4,1573.0,7.18755435]
["bitfinex","ETHUSD",1744787649831,4.33749618,1573.4,1573.0,13.54472176]
["bitfinex","ETHUSD",1744787650133,4.258043,1573.4,1573.0,13.54472176]
["bitfinex","ETHUSD",1744787650568,4.258043,1573.4,1573.0,7.18755435]
["bitfinex","ETHUSD",1744787651674,4.33749612,1573.4,1573.0,7.18755435]
["bitfinex","ETHUSD",1744787652444,4.33749612,1573.4,1573.0,0.8304]
["bitfinex","ETHUSD",1744787652891,0.43374961,1573.3,1573.0,0.8304]
["bitfinex","ETHUSD",1744787654067,4.33749612,1573.4,1573.0,13.5449472]
["bitfinex","ETHUSD",1744787654671,4.258043,1573.4,1573.0,13.5449472]
["bitfinex","ETHUSD",1744787654879,4.33749651,1573.4,1573.0,7.1875576]
["bitfinex","ETHUSD",1744787655902,4.33749651,1573.4,1573.0,13.54473947]
["bitfinex","ETHUSD",1744787656791,4.33749651,1573.4,1573.1,6.35686942]
["bitfinex","ETHUSD",1744787657096,4.258043,1573.4,1573.1,6.35686942]
["bitfinex","ETHUSD",1744787657292,4.33749645,1573.4,1573.1,6.35686942]
["bitfinex","ETHUSD",1744787657466,3.466043,1573.4,1573.1,6.35686942]
["bitfinex","ETHUSD",1744787657666,0.4742382,1573.5,1573.0,0.8304]
["bitfinex","ETHUSD",1744787657864,0.0488,1573.7,1573.4,7.18123253]
["bitfinex","ETHUSD",1744787658657,3.0488,1573.7,1573.4,7.18123253]
["bitfinex","ETHUSD",1744787658886,3.0488,1573.7,1573.4,13.53679564]
["bitfinex","ETHUSD",1744787660356,3.0488,1573.7,1573.5,12.71051496]
["bitfinex","ETHUSD",1744787660593,3.0488,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744787660594,0.0488,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744787660906,0.0488,1573.7,1573.6,7.1424551]
["bitfinex","ETHUSD",1744787670609,0.0488,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744787687712,0.0488,1573.7,1573.6,11.9178551]
["bitfinex","ETHUSD",1744787702670,1.64521905,1573.9,1573.6,5.563]
["bitfinex","ETHUSD",1744787703676,2.89568205,1573.8,1573.6,5.563]
["bitfinex","ETHUSD",1744787703893,0.07943329,1573.7,1573.4,6.35554605]
["bitfinex","ETHUSD",1744787704174,2.89568205,1573.6,1573.3,11.91906435]
["bitfinex","ETHUSD",1744787704375,2.89568205,1573.6,1573.3,18.27500715]
["bitfinex","ETHUSD",1744787704845,2.89568205,1573.6,1573.3,11.9189428]
["bitfinex","ETHUSD",1744787705046,2.89568205,1573.6,1573.3,18.27489794]
["bitfinex","ETHUSD",1744787705254,2.89568205,1573.6,1573.3,5.563]
["bitfinex","ETHUSD",1744787705772,2.89568205,1573.6,1573.3,11.9189427]
["bitfinex","ETHUSD",1744787705773,0.7511,1573.5,1573.3,11.9189427]
["bitfinex","ETHUSD",1744787706676,0.7511,1573.5,1573.3,5.563]
["bitfinex","ETHUSD",1744787707577,0.7511,1573.5,1573.3,11.91895086]
["bitfinex","ETHUSD",1744787707888,2.89568205,1573.8,1573.5,6.35503381]
["bitfinex","ETHUSD",1744787708088,0.7811,1573.7,1573.5,6.35503381]
["bitfinex","ETHUSD",1744787709908,0.7811,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787711273,1.26111333,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787712362,1.69516817,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787713775,1.26111333,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787718625,3.92569538,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787718927,7.71069538,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787719295,7.79014047,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787720300,7.71069538,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787720497,8.48176492,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787721194,22.00425426,1573.7,1573.6,0.0496]
["bitfinex","ETHUSD",1744787721392,22.00425426,1573.7,1572.7,11.91828761]
["bitfinex","ETHUSD",1744787721393,3.55,1573.4,1572.7,11.91828761]
["bitfinex","ETHUSD",1744787721590,3.67368205,1573.1,1572.8,12.71594003]
["bitfinex","ETHUSD",1744787721942,3.67368205,1573.1,1572.7,18.27673281]
["bitfinex","ETHUSD",1744787721943,0.07946782,1573.0,1572.7,18.27673281]
["bitfinex","ETHUSD",1744787722239,3.75315492,1573.1,1572.8,6.35803949]
["bitfinex","ETHUSD",1744787722443,3.75315492,1573.1,1572.8,12.71601037]
["bitfinex","ETHUSD",1744787722833,4.22280478,1573.1,1572.8,12.71601037]
["bitfinex","ETHUSD",1744787723570,4.22280478,1573.1,1572.9,6.35753295]
["bitfinex","ETHUSD",1744787723705,0.46964986,1573.1,1572.9,7.13773295]
["bitfinex","ETHUSD",1744787723905,3.792,1573.2,1572.9,13.49530358]
["bitfinex","ETHUSD",1744787724252,3.792,1573.2,1573.0,6.35722102]
["bitfinex","ETHUSD",1744787724405,3.0,1573.2,1573.0,6.35722102]
["bitfinex","ETHUSD",1744787724606,3.0,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744787725452,3.0,1573.2,1573.0,6.35722102]
["bitfinex","ETHUSD",1744787725621,3.0,1573.2,1573.0,6.35717316]
["bitfinex","ETHUSD",1744787725811,3.7737,1573.4,1573.0,6.35717316]
["bitfinex","ETHUSD",1744787726013,0.45682516,1573.3,1573.0,6.35717316]
["bitfinex","ETHUSD",1744787726317,0.9313379,1573.3,1573.0,6.35717316]
["bitfinex","ETHUSD",1744787726517,0.45682516,1573.3,1573.0,12.71432493]
["bitfinex","ETHUSD",1744787726713,0.07945516,1573.3,1573.0,6.35715177]
["bitfinex","ETHUSD",1744787727037,3.8274,1573.2,1572.7,6.3657]
["bitfinex","ETHUSD",1744787727448,3.8274,1573.2,1572.8,6.35773199]
["bitfinex","ETHUSD",1744787727751,3.8274,1573.2,1572.9,6.35754263]
["bitfinex","ETHUSD",1744787728119,3.8274,1573.2,1572.8,12.71595043]
["bitfinex","ETHUSD",1744787728315,3.8274,1573.2,1572.8,6.35796366]
["bitfinex","ETHUSD",1744787728555,3.8274,1573.2,1572.7,11.91837154]
["bitfinex","ETHUSD",1744787728556,0.07946323,1573.1,1572.7,11.91837154]
["bitfinex","ETHUSD",1744787728744,0.07946323,1573.1,1572.7,11.91846064]
["bitfinex","ETHUSD",1744787728745,3.815,1573.0,1572.7,11.91846064]
["bitfinex","ETHUSD",1744787728950,3.815,1573.0,1572.7,5.56]
["bitfinex","ETHUSD",1744787730122,3.89447295,1573.0,1572.7,5.56]
["bitfinex","ETHUSD",1744787730335,4.57348845,1573.0,1572.7,5.56]
["bitfinex","ETHUSD",1744787730542,0.7779,1572.7,1572.4,6.35946051]
["bitfinex","ETHUSD",1744787730741,0.857389,1572.7,1572.3,12.72004641]
["bitfinex","ETHUSD",1744787730964,0.857389,1572.7,1572.4,6.35967223]
["bitfinex","ETHUSD",1744787732268,0.857389,1572.7,1572.3,6.36000319]
["bitfinex","ETHUSD",1744787732466,1.72730191,1572.7,1572.3,6.36000319]
["bitfinex","ETHUSD",1744787732970,1.72730191,1572.7,1572.3,6.36000075]
["bitfinex","ETHUSD",1744787733125,1.72730191,1572.7,1572.4,6.35970295]
["bitfinex","ETHUSD",1744787733323,1.72730191,1572.7,1572.4,12.71927874]
["bitfinex","ETHUSD",1744787734167,1.72730191,1572.7,1572.4,6.35957579]
["bitfinex","ETHUSD",1744787734724,1.72730191,1572.7,1572.3,12.71997361]
["bitfinex","ETHUSD",1744787734725,0.07949094,1572.6,1572.3,12.71997361]
["bitfinex","ETHUSD",1744787734931,1.26207401,1572.7,1572.4,12.71915968]
["bitfinex","ETHUSD",1744787735229,1.26207401,1572.7,1572.5,6.35928413]
["bitfinex","ETHUSD",1744787737071,1.26207401,1572.7,1572.4,12.71915968]
["bitfinex","ETHUSD",1744787737229,1.26207401,1572.7,1572.4,6.35957984]
["bitfinex","ETHUSD",1744787737422,1.26207401,1572.7,1572.4,12.71915909]
["bitfinex","ETHUSD",1744787737626,1.26207401,1572.7,1572.3,6.36007618]
["bitfinex","ETHUSD",1744787737828,1.26207401,1572.7,1572.4,6.35959904]
["bitfinex","ETHUSD",1744787738030,1.26207401,1572.7,1572.4,12.71918429]
["bitfinex","ETHUSD",1744787738370,1.26207401,1572.7,1572.5,6.35928334]
["bitfinex","ETHUSD",1744787739053,1.26207401,1572.7,1572.5,12.71848074]
["bitfinex","ETHUSD",1744787739249,0.48417401,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744787739550,0.6790155,1573.0,1572.6,6.35858493]
["bitfinex","ETHUSD",1744787739551,0.7764,1573.0,1572.6,6.35858493]
["bitfinex","ETHUSD",1744787739874,0.07947711,1572.9,1572.6,6.35858493]
["bitfinex","ETHUSD",1744787741241,0.07947711,1572.9,1572.5,12.71840932]
["bitfinex","ETHUSD",1744787741442,0.8055,1572.8,1572.5,6.35920466]
["bitfinex","ETHUSD",1744787741841,0.8055,1572.8,1572.5,12.71840932]
["bitfinex","ETHUSD",1744787742055,0.8055,1572.8,1572.6,6.35888124]
["bitfinex","ETHUSD",1744787742260,0.8055,1572.8,1572.5,6.35920466]
["bitfinex","ETHUSD",1744787743750,0.07948294,1572.7,1572.4,6.3595919]
["bitfinex","ETHUSD",1744787744187,0.07948294,1572.7,1572.4,12.71918927]
["bitfinex","ETHUSD",1744787744389,0.07948294,1572.7,1572.4,12.71919019]
["bitfinex","ETHUSD",1744787744695,0.07948294,1572.7,1572.4,6.3595919]
["bitfinex","ETHUSD",1744787744900,0.782,1572.6,1572.3,12.71998672]
["bitfinex","ETHUSD",1744787745491,0.782,1572.6,1572.4,6.35969971]
["bitfinex","ETHUSD",1744787745672,0.782,1572.6,1572.4,6.35958144]
["bitfinex","ETHUSD",1744787745859,0.782,1572.6,1572.4,12.71916261]
["bitfinex","ETHUSD",1744787746160,0.782,1572.6,1572.3,6.36008455]
["bitfinex","ETHUSD",1744787746367,0.782,1572.6,1572.4,6.3595985]
["bitfinex","ETHUSD",1744787746761,1.26275944,1572.6,1572.4,12.7191652]
["bitfinex","ETHUSD",1744787747591,1.26275944,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787748672,0.48075944,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787748991,0.7683,1572.8,1572.5,12.71860094]
["bitfinex","ETHUSD",1744787749190,0.84778739,1572.8,1572.5,12.71860094]
["bitfinex","ETHUSD",1744787749389,0.84778739,1572.8,1572.5,6.35930047]
["bitfinex","ETHUSD",1744787750393,0.7683,1572.8,1572.6,6.35883305]
["bitfinex","ETHUSD",1744787751194,0.7683,1572.8,1572.5,6.35921555]
["bitfinex","ETHUSD",1744787751574,0.7683,1572.8,1572.5,12.71839209]
["bitfinex","ETHUSD",1744787751785,0.7683,1572.8,1572.5,12.71835259]
["bitfinex","ETHUSD",1744787753193,0.7683,1572.8,1572.4,6.35958561]
["bitfinex","ETHUSD",1744787753380,0.7683,1572.8,1572.3,0.7982]
["bitfinex","ETHUSD",1744787753381,1.15307874,1572.8,1572.5,12.71859776]
["bitfinex","ETHUSD",1744787753603,1.15307874,1572.8,1572.5,6.35929888]
["bitfinex","ETHUSD",1744787753788,1.15307874,1572.8,1572.5,12.71859776]
["bitfinex","ETHUSD",1744787753987,1.15307874,1572.8,1572.5,6.35929888]
["bitfinex","ETHUSD",1744787754298,0.07948439,1572.7,1572.4,12.71936752]
["bitfinex","ETHUSD",1744787754898,0.07948439,1572.7,1572.5,6.35928106]
["bitfinex","ETHUSD",1744787755396,0.07948439,1572.7,1572.5,6.35919793]
["bitfinex","ETHUSD",1744787755694,0.07948439,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744787758503,0.07948439,1572.7,1572.5,15.61407791]
["bitfinex","ETHUSD",1744787758669,0.07948439,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744787758869,0.07948439,1572.7,1572.5,15.61407791]
["bitfinex","ETHUSD",1744787759112,0.07948439,1572.7,1572.5,9.25487998]
["bitfinex","ETHUSD",1744787759316,0.07948439,1572.7,1572.5,2.89568205]
["bitfinex","ETHUSD",1744787761576,0.07948439,1572.7,1572.5,9.25494891]
["bitfinex","ETHUSD",1744787761777,0.07948439,1572.7,1572.5,9.25486703]
["bitfinex","ETHUSD",1744787762898,1.31045834,1573.0,1572.6,7.14887498]
["bitfinex","ETHUSD",1744787763279,0.83539013,1573.0,1572.6,6.35867498]
["bitfinex","ETHUSD",1744787763477,0.83539013,1573.0,1572.5,9.254834]
["bitfinex","ETHUSD",1744787763807,0.8209,1572.8,1572.5,9.254834]
["bitfinex","ETHUSD",1744787764011,0.07948959,1572.7,1572.5,9.254834]
["bitfinex","ETHUSD",1744787764217,0.54800704,1572.7,1572.5,2.89568205]
["bitfinex","ETHUSD",1744787764386,0.07948959,1572.7,1572.5,6.35929009]
["bitfinex","ETHUSD",1744787764997,0.07948959,1572.7,1572.5,6.35914998]
["bitfinex","ETHUSD",1744787765426,0.07948959,1572.7,1572.3,15.61361317]
["bitfinex","ETHUSD",1744787765790,0.07948959,1572.7,1572.4,6.3596806]
["bitfinex","ETHUSD",1744787766424,0.8142,1572.6,1572.3,14.81661317]
["bitfinex","ETHUSD",1744787766730,0.8142,1572.6,1572.3,21.17661759]
["bitfinex","ETHUSD",1744787767029,0.8142,1572.6,1572.3,14.81661317]
["bitfinex","ETHUSD",1744787767227,0.07949816,1572.5,1572.3,14.81661317]
["bitfinex","ETHUSD",1744787767613,0.8142,1572.6,1572.3,14.81661317]
["bitfinex","ETHUSD",1744787768840,0.8142,1572.6,1572.3,21.17661339]
["bitfinex","ETHUSD",1744787769006,0.07949791,1572.5,1572.3,14.81661317]
["bitfinex","ETHUSD",1744787769207,0.07949791,1572.5,1572.3,8.45668205]
["bitfinex","ETHUSD",1744787770303,0.7782,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744787770511,0.779,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787771721,1.13508667,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787772805,1.60734952,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787779744,0.82834952,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787779908,0.90786461,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787782060,0.82834952,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787782968,0.47226285,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787783139,0.07951502,1572.3,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787783710,0.43452126,1572.3,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787784057,0.43452126,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744787784263,1.3056,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787784557,20.29828413,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787784748,10.33961213,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787784947,10.69461837,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787785657,4.58461837,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787786131,5.05753201,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787789147,5.05753201,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787789148,1.30193201,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787789477,0.82791988,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787789764,0.82791988,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787790153,0.47291364,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787790479,0.07951408,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787793454,0.43452032,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787794193,0.90107202,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787794375,0.07951408,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787795197,0.43452032,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787796253,0.43452032,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787796554,0.43452032,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787798513,0.91706436,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787798675,0.43452032,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787800005,0.35500624,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787801780,0.35500624,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787804612,1.22292085,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787806513,0.43452085,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787807339,0.92190131,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787809036,2.25710131,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787809221,5.78281144,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787810648,5.23281144,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787814839,4.44761144,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787816739,4.0926052,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787820647,4.0926052,1572.2,1572.1,6.41091851]
["bitfinex","ETHUSD",1744787822441,4.0926052,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787823312,0.07951582,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787823645,0.07949746,1572.6,1572.4,6.35958121]
["bitfinex","ETHUSD",1744787823819,0.07949746,1572.6,1572.3,0.793]
["bitfinex","ETHUSD",1744787823820,0.07949746,1572.6,1572.3,6.35998212]
["bitfinex","ETHUSD",1744787828058,0.56303137,1572.6,1572.3,6.35998212]
["bitfinex","ETHUSD",1744787830161,0.789,1572.5,1572.1,6.41081176]
["bitfinex","ETHUSD",1744787830364,0.07950654,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744787830662,3.789,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744787830832,0.07951867,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787832170,1.41321867,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787832324,7.30890072,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787833272,56.98982701,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744787833566,56.98982701,1572.2,1571.8,7.44429625]
["bitfinex","ETHUSD",1744787833567,6.68028205,1571.9,1571.8,7.44429625]
["bitfinex","ETHUSD",1744787833724,12.23728205,1571.9,1571.8,7.44429625]
["bitfinex","ETHUSD",1744787835064,12.78728205,1571.9,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787835867,10.57684805,1571.9,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787836065,0.07953758,1572.0,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787836231,0.07953758,1572.0,1571.8,18.15844736]
["bitfinex","ETHUSD",1744787836430,0.07953758,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744787836660,0.07952317,1572.1,1571.9,6.36172784]
["bitfinex","ETHUSD",1744787836976,0.07952317,1572.1,1571.8,11.79656636]
["bitfinex","ETHUSD",1744787837478,0.07952317,1572.1,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787837833,0.7954,1572.0,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787838081,0.07953051,1571.9,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787838975,9.97463051,1571.9,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787839281,10.97209356,1571.9,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787840379,13.86777561,1571.9,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787840579,13.7882451,1571.9,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787842866,13.2382451,1571.9,1571.8,5.43450492]
["bitfinex","ETHUSD",1744787843194,13.2382451,1571.9,1571.8,5.38490492]
["bitfinex","ETHUSD",1744787843195,10.34256305,1571.9,1571.8,5.38490492]
["bitfinex","ETHUSD",1744787844099,13.7882451,1571.9,1571.8,5.38490492]
["bitfinex","ETHUSD",1744787844267,25.7007231,1571.9,1571.8,5.38490492]
["bitfinex","ETHUSD",1744787845298,10.34256305,1571.9,1571.8,5.38490492]
["bitfinex","ETHUSD",1744787845504,10.42209676,1571.9,1571.8,5.38490492]
["bitfinex","ETHUSD",1744787846266,13.28874176,1571.9,1571.8,5.38490492]
["bitfinex","ETHUSD",1744787846599,10.89256305,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787846778,10.97210032,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787847704,10.42210032,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787847892,9.63500032,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787850889,10.43970032,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787851291,10.98970032,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787851901,18.27673432,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787852212,14.65124105,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787852418,9.55546305,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787852712,9.63499434,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787855618,4.07699434,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787855916,3.0,1571.9,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787857316,3.0,1571.9,1571.8,11.22461678]
["bitfinex","ETHUSD",1744787858184,3.0,1571.9,1571.8,12.02811678]
["bitfinex","ETHUSD",1744787860920,0.55184273,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744787861246,0.47232104,1572.2,1572.1,7.11961851]
["bitfinex","ETHUSD",1744787861461,0.07951265,1572.3,1572.1,7.11961851]
["bitfinex","ETHUSD",1744787861603,0.07951265,1572.3,1572.1,13.48053702]
["bitfinex","ETHUSD",1744787862029,0.07951265,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787862226,3.46635872,1572.4,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787863900,3.46635872,1572.4,1572.1,7.11949656]
["bitfinex","ETHUSD",1744787864105,0.34663587,1572.3,1572.1,7.11949656]
["bitfinex","ETHUSD",1744787864350,0.34663587,1572.3,1572.1,0.7587]
["bitfinex","ETHUSD",1744787865649,0.34663587,1572.3,1572.0,6.36121592]
["bitfinex","ETHUSD",1744787865650,0.07951014,1572.2,1572.0,6.36121592]
["bitfinex","ETHUSD",1744787865853,0.07951014,1572.2,1571.9,13.4795593]
["bitfinex","ETHUSD",1744787866212,0.07951014,1572.2,1572.0,6.36126121]
["bitfinex","ETHUSD",1744787866864,0.07951014,1572.2,1571.9,13.47954208]
["bitfinex","ETHUSD",1744787867541,0.07951014,1572.2,1571.9,7.11790363]
["bitfinex","ETHUSD",1744787868629,0.07951014,1572.2,1571.9,0.7563]
["bitfinex","ETHUSD",1744787868943,0.07951014,1572.2,1571.9,7.11799484]
["bitfinex","ETHUSD",1744787869156,0.07951014,1572.2,1571.9,7.11792273]
["bitfinex","ETHUSD",1744787870350,0.07951014,1572.2,1571.9,0.7563]
["bitfinex","ETHUSD",1744787870643,0.07951014,1572.2,1571.9,7.11799225]
["bitfinex","ETHUSD",1744787870946,0.07951014,1572.2,1571.9,0.7563]
["bitfinex","ETHUSD",1744787871113,3.07951014,1572.2,1571.9,0.7563]
["bitfinex","ETHUSD",1744787871313,0.07951014,1572.2,1571.9,0.7563]
["bitfinex","ETHUSD",1744787871610,0.56511752,1572.2,1571.9,0.7563]
["bitfinex","ETHUSD",1744787871921,0.07951014,1572.2,1572.0,6.36120722]
["bitfinex","ETHUSD",1744787872838,0.07951014,1572.2,1571.9,7.11789872]
["bitfinex","ETHUSD",1744787873040,3.07951014,1572.2,1571.8,5.6528842]
["bitfinex","ETHUSD",1744787875316,1.3817,1572.1,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787875516,0.07952838,1572.0,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787878354,0.61838632,1572.1,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787878530,0.07878984,1572.0,1571.8,4.8624842]
["bitfinex","ETHUSD",1744787878934,0.07878984,1572.0,1571.8,5.6347842]
["bitfinex","ETHUSD",1744787879148,0.07878984,1572.1,1571.9,6.3616035]
["bitfinex","ETHUSD",1744787879349,0.43352593,1572.1,1571.8,18.35875894]
["bitfinex","ETHUSD",1744787880062,0.43352593,1572.1,1571.9,6.36163904]
["bitfinex","ETHUSD",1744787880270,0.43352593,1572.1,1571.8,11.99677157]
["bitfinex","ETHUSD",1744787880630,0.43352593,1572.1,1571.8,18.35877784]
["bitfinex","ETHUSD",1744787885422,0.07878984,1572.1,1571.9,12.72328783]
["bitfinex","ETHUSD",1744787885778,0.07878984,1572.1,1571.9,6.36160078]
["bitfinex","ETHUSD",1744787886010,0.07878984,1572.1,1571.8,18.35877932]
["bitfinex","ETHUSD",1744787887784,0.07878984,1572.1,1571.8,11.99678176]
["bitfinex","ETHUSD",1744787887984,0.07878984,1572.1,1571.8,11.22448176]
["bitfinex","ETHUSD",1744787888180,1.06728593,1572.1,1571.8,11.22448176]
["bitfinex","ETHUSD",1744787889406,1.06728593,1572.1,1571.8,17.58648321]
["bitfinex","ETHUSD",1744787889614,1.06728593,1572.1,1571.9,6.36172254]
["bitfinex","ETHUSD",1744787892688,1.06728593,1572.1,1571.9,6.3616222]
["bitfinex","ETHUSD",1744787893214,1.06728593,1572.1,1571.8,11.22450422]
["bitfinex","ETHUSD",1744787893713,1.06728593,1572.1,1571.8,17.58650035]
["bitfinex","ETHUSD",1744787893914,0.07878984,1572.1,1571.8,17.58650035]
["bitfinex","ETHUSD",1744787894720,0.07878984,1572.1,1571.9,6.36170912]
["bitfinex","ETHUSD",1744787896118,0.07878984,1572.1,1571.8,17.58647646]
["bitfinex","ETHUSD",1744787896315,0.07878984,1572.1,1571.8,11.22448033]
["bitfinex","ETHUSD",1744787896519,0.07878984,1572.1,1571.8,17.58651459]
["bitfinex","ETHUSD",1744787896707,0.07878984,1572.1,1571.9,6.36172503]
["bitfinex","ETHUSD",1744787896913,1.06728593,1572.1,1571.9,6.36172503]
["bitfinex","ETHUSD",1744787899127,0.07878984,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1744787899286,0.54736088,1572.2,1572.0,12.7226463]
["bitfinex","ETHUSD",1744787899797,0.54736088,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744787900005,0.46857104,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744787900191,8.98042571,1572.3,1572.1,12.72183702]
["bitfinex","ETHUSD",1744787900709,8.98042571,1572.3,1572.1,12.72171961]
["bitfinex","ETHUSD",1744787901020,0.34663587,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787901179,0.46564049,1572.4,1572.2,12.72092966]
["bitfinex","ETHUSD",1744787901385,0.46564049,1572.4,1572.2,6.36041574]
["bitfinex","ETHUSD",1744787901929,0.07878984,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787902094,0.07878984,1572.5,1572.4,6.35966919]
["bitfinex","ETHUSD",1744787902296,3.07878984,1572.5,1572.4,6.35966919]
["bitfinex","ETHUSD",1744787903306,0.07878984,1572.5,1572.4,6.35966919]
["bitfinex","ETHUSD",1744787903830,3.07878984,1572.5,1572.4,6.35966919]
["bitfinex","ETHUSD",1744787905731,3.99052222,1572.5,1572.3,6.36000597]
["bitfinex","ETHUSD",1744787906027,3.99052222,1572.5,1572.3,12.72001194]
["bitfinex","ETHUSD",1744787906390,4.77882222,1572.5,1572.3,6.36000597]
["bitfinex","ETHUSD",1744787906587,4.77882222,1572.5,1572.2,12.72079598]
["bitfinex","ETHUSD",1744787906791,4.77882222,1572.5,1572.3,6.35995496]
["bitfinex","ETHUSD",1744787907095,0.47788222,1572.4,1572.3,6.35995496]
["bitfinex","ETHUSD",1744787907631,0.47788222,1572.4,1572.2,12.72086004]
["bitfinex","ETHUSD",1744787907934,0.47788222,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787908733,0.47788222,1572.4,1572.2,12.72070078]
["bitfinex","ETHUSD",1744787909247,0.47788222,1572.4,1572.2,12.72074076]
["bitfinex","ETHUSD",1744787909827,0.47788222,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787910927,0.47788222,1572.4,1572.2,6.36034612]
["bitfinex","ETHUSD",1744787911521,0.47788222,1572.4,1572.2,12.72076135]
["bitfinex","ETHUSD",1744787911728,0.47788222,1572.4,1572.2,6.36034612]
["bitfinex","ETHUSD",1744787912231,4.77882222,1572.5,1572.3,6.3600016]
["bitfinex","ETHUSD",1744787912800,4.77882222,1572.5,1572.3,12.71999742]
["bitfinex","ETHUSD",1744787913407,3.99052222,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787914243,3.07878984,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787915524,3.07878984,1572.5,1572.3,13.52610923]
["bitfinex","ETHUSD",1744787915843,3.07878984,1572.5,1572.3,7.16611341]
["bitfinex","ETHUSD",1744787916910,3.07878984,1572.5,1572.3,13.52610529]
["bitfinex","ETHUSD",1744787917116,3.07878984,1572.5,1572.3,7.16611341]
["bitfinex","ETHUSD",1744787917826,3.07878984,1572.5,1572.3,0.8062]
["bitfinex","ETHUSD",1744787918021,3.99052222,1572.5,1572.3,0.8062]
["bitfinex","ETHUSD",1744787918228,4.80382222,1572.5,1572.2,6.36038928]
["bitfinex","ETHUSD",1744787919314,4.80382222,1572.5,1572.2,6.36051269]
["bitfinex","ETHUSD",1744787919948,4.80382222,1572.5,1572.2,6.36041135]
["bitfinex","ETHUSD",1744787921848,4.80382222,1572.5,1572.1,13.5324954]
["bitfinex","ETHUSD",1744787922050,4.80382222,1572.5,1572.2,6.36049606]
["bitfinex","ETHUSD",1744787923569,4.80382222,1572.5,1572.2,12.72090575]
["bitfinex","ETHUSD",1744787923976,4.80382222,1572.5,1572.2,12.72079746]
["bitfinex","ETHUSD",1744787924675,4.80382222,1572.5,1572.3,6.36007559]
["bitfinex","ETHUSD",1744787925376,0.48038222,1572.4,1572.2,6.36038777]
["bitfinex","ETHUSD",1744787925539,0.48038222,1572.4,1572.2,12.72077645]
["bitfinex","ETHUSD",1744787925735,4.80382222,1572.5,1572.2,12.72077645]
["bitfinex","ETHUSD",1744787927073,4.80382222,1572.5,1572.3,6.36008509]
["bitfinex","ETHUSD",1744787927577,4.80382222,1572.5,1572.3,12.72017018]
["bitfinex","ETHUSD",1744787927747,4.80382222,1572.5,1572.3,6.36008509]
["bitfinex","ETHUSD",1744787928259,3.99052222,1572.5,1572.3,6.36008509]
["bitfinex","ETHUSD",1744787928464,3.99052222,1572.5,1572.3,12.72006826]
["bitfinex","ETHUSD",1744787929477,3.99052222,1572.5,1572.3,6.35998317]
["bitfinex","ETHUSD",1744787929678,0.39905222,1572.4,1572.3,6.35998317]
["bitfinex","ETHUSD",1744787929873,0.39905222,1572.4,1572.2,6.36036919]
["bitfinex","ETHUSD",1744787930077,0.39905222,1572.4,1572.1,6.36077183]
["bitfinex","ETHUSD",1744787930276,0.39905222,1572.4,1572.0,6.36121015]
["bitfinex","ETHUSD",1744787930277,0.07878984,1572.3,1572.0,6.36121015]
["bitfinex","ETHUSD",1744787930445,4.35351779,1572.3,1572.0,6.36121015]
["bitfinex","ETHUSD",1744787930779,4.90856479,1572.3,1572.0,6.36121015]
["bitfinex","ETHUSD",1744787931176,3.63383684,1572.3,1572.0,12.72241163]
["bitfinex","ETHUSD",1744787931595,3.63383684,1572.3,1572.1,6.36091786]
["bitfinex","ETHUSD",1744787932962,3.63383684,1572.3,1572.1,12.72183572]
["bitfinex","ETHUSD",1744787933495,0.07878984,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787936085,0.07878984,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787944097,3.41091054,1572.5,1572.3,12.72021878]
["bitfinex","ETHUSD",1744787944703,3.41091054,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787945400,4.23321054,1572.5,1572.1,6.36057244]
["bitfinex","ETHUSD",1744787945581,0.42332105,1572.4,1572.1,6.36057244]
["bitfinex","ETHUSD",1744787945780,0.07878984,1572.3,1572.0,12.72245312]
["bitfinex","ETHUSD",1744787945969,0.90108984,1572.3,1572.0,12.72245312]
["bitfinex","ETHUSD",1744787948111,0.90108984,1572.3,1572.0,12.72239784]
["bitfinex","ETHUSD",1744787948286,0.90108984,1572.3,1572.1,6.3608777]
["bitfinex","ETHUSD",1744787949774,0.90108984,1572.3,1572.0,12.72239784]
["bitfinex","ETHUSD",1744787950299,0.90108984,1572.3,1572.0,6.36119393]
["bitfinex","ETHUSD",1744787950499,1.32363875,1572.3,1572.0,12.72240348]
["bitfinex","ETHUSD",1744787950916,1.32363875,1572.3,1572.0,6.36119393]
["bitfinex","ETHUSD",1744787951591,1.32363875,1572.3,1572.0,12.72239649]
["bitfinex","ETHUSD",1744787953214,1.32363875,1572.3,1572.0,12.72239171]
["bitfinex","ETHUSD",1744787953426,1.32363875,1572.3,1572.0,6.36119393]
["bitfinex","ETHUSD",1744787953604,1.32363875,1572.3,1572.1,12.72154458]
["bitfinex","ETHUSD",1744787953915,1.32363875,1572.3,1572.1,6.36075336]
["bitfinex","ETHUSD",1744787954323,1.32363875,1572.3,1572.1,12.72155296]
["bitfinex","ETHUSD",1744787955098,1.32363875,1572.3,1572.1,6.36075336]
["bitfinex","ETHUSD",1744787955794,0.07878984,1572.3,1572.1,6.36075336]
["bitfinex","ETHUSD",1744787956003,0.07878984,1572.4,1572.0,13.47746278]
["bitfinex","ETHUSD",1744787956203,0.07878984,1572.4,1572.0,13.47744237]
["bitfinex","ETHUSD",1744787956498,0.7943,1572.3,1572.0,6.36121098]
["bitfinex","ETHUSD",1744787956699,0.07878984,1572.2,1572.0,12.72243534]
["bitfinex","ETHUSD",1744787957628,0.07878984,1572.2,1572.0,6.36121098]
["bitfinex","ETHUSD",1744787958327,0.07878984,1572.2,1572.0,12.72243467]
["bitfinex","ETHUSD",1744787958729,0.55280159,1572.2,1572.0,6.36121098]
["bitfinex","ETHUSD",1744787959563,3.55280159,1572.2,1572.0,12.72241759]
["bitfinex","ETHUSD",1744787959869,4.41503284,1572.2,1571.9,12.72321334]
["bitfinex","ETHUSD",1744787960336,2.69024373,1572.2,1572.0,6.36129608]
["bitfinex","ETHUSD",1744787960536,1.82801248,1572.2,1572.0,6.36129608]
["bitfinex","ETHUSD",1744787962467,1.82801248,1572.2,1572.0,6.36120129]
["bitfinex","ETHUSD",1744787963181,1.82801248,1572.2,1572.0,12.72239992]
["bitfinex","ETHUSD",1744787964656,1.82801248,1572.2,1572.0,6.36119863]
["bitfinex","ETHUSD",1744787965655,1.82801248,1572.2,1572.0,12.72239697]
["bitfinex","ETHUSD",1744787965976,1.82801248,1572.2,1572.0,6.36119834]
["bitfinex","ETHUSD",1744787966278,2.39024373,1572.2,1572.0,6.36119834]
["bitfinex","ETHUSD",1744787966968,2.39024373,1572.2,1572.0,12.72240293]
["bitfinex","ETHUSD",1744787967280,2.39024373,1572.2,1572.0,6.36119834]
["bitfinex","ETHUSD",1744787967675,2.39024373,1572.2,1572.0,12.72239917]
["bitfinex","ETHUSD",1744787968185,0.47401175,1572.2,1572.1,7.12781851]
["bitfinex","ETHUSD",1744787968342,0.07878984,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787968542,4.60733159,1572.5,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787968543,0.07878984,1572.4,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787968778,1.35400073,1572.4,1572.2,12.72092558]
["bitfinex","ETHUSD",1744787968959,1.82261287,1572.4,1572.2,12.72092558]
["bitfinex","ETHUSD",1744787969289,1.82261287,1572.4,1572.2,6.36041166]
["bitfinex","ETHUSD",1744787969788,1.82261287,1572.4,1572.2,12.72080046]
["bitfinex","ETHUSD",1744787969947,1.82261287,1572.4,1572.2,6.3603888]
["bitfinex","ETHUSD",1744787970345,3.0,1572.3,1572.2,6.3603888]
["bitfinex","ETHUSD",1744787970578,3.55780129,1572.3,1572.2,6.3603888]
["bitfinex","ETHUSD",1744787970747,3.55780129,1572.3,1572.1,6.36086017]
["bitfinex","ETHUSD",1744787970949,1.91180202,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744787971148,3.07878984,1572.3,1572.2,7.14481392]
["bitfinex","ETHUSD",1744787971347,0.07878984,1572.4,1572.3,6.35979011]
["bitfinex","ETHUSD",1744787971650,0.07878984,1572.4,1572.3,12.71958022]
["bitfinex","ETHUSD",1744787972369,0.07878984,1572.4,1572.3,6.35979011]
["bitfinex","ETHUSD",1744787973275,2.15200073,1572.4,1572.2,6.36037462]
["bitfinex","ETHUSD",1744787973485,1.27521089,1572.3,1572.2,6.36037462]
["bitfinex","ETHUSD",1744787975080,0.87678984,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787975081,1.35400073,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787975279,1.82261287,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787986507,1.27521089,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744787988314,4.68612143,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744787991688,4.68612143,1572.5,1572.3,12.72006867]
["bitfinex","ETHUSD",1744787991899,1.27521089,1572.4,1572.3,12.72006867]
["bitfinex","ETHUSD",1744788000531,1.27521089,1572.4,1572.3,6.35995928]
["bitfinex","ETHUSD",1744788000720,1.74382303,1572.4,1572.2,6.36033016]
["bitfinex","ETHUSD",1744788000894,1.35400073,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744788001232,1.27521089,1572.4,1572.3,7.14920939]
["bitfinex","ETHUSD",1744788001442,0.48353391,1572.6,1572.4,6.3597049]
["bitfinex","ETHUSD",1744788001742,5.62178984,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744788001935,13.89700073,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744788002132,15.28788096,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744788002539,15.75634467,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744788002902,11.75634467,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744788003107,11.83513451,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744788003523,3.46846371,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744788004342,4.7436746,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744788007749,3.0,1572.6,1572.2,6.36051392]
["bitfinex","ETHUSD",1744788007905,3.0,1572.6,1572.1,6.41045551]
["bitfinex","ETHUSD",1744788007906,1.27521089,1572.3,1572.1,6.41045551]
["bitfinex","ETHUSD",1744788008125,1.35400073,1572.3,1572.1,6.41045551]
["bitfinex","ETHUSD",1744788008323,1.35400073,1572.3,1572.1,12.77125537]
["bitfinex","ETHUSD",1744788008568,1.35400073,1572.3,1572.1,6.41039986]
["bitfinex","ETHUSD",1744788008763,1.35400073,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744788009124,0.07878984,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744788009359,1.27521089,1572.3,1572.2,12.72102784]
["bitfinex","ETHUSD",1744788009728,1.27521089,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744788010160,1.27521089,1572.3,1572.1,6.4104018]
["bitfinex","ETHUSD",1744788010161,5.17713959,1572.3,1572.1,0.0496]
["bitfinex","ETHUSD",1744788010334,3.85878984,1572.2,1572.1,0.0496]
["bitfinex","ETHUSD",1744788010539,0.85878984,1572.2,1572.1,0.0496]
["bitfinex","ETHUSD",1744788011130,3.76080752,1572.2,1572.1,0.0496]
["bitfinex","ETHUSD",1744788013049,3.76080752,1572.2,1572.1,6.41051851]
["bitfinex","ETHUSD",1744788013665,1.3712,1572.0,1571.8,4.8624842]
["bitfinex","ETHUSD",1744788013856,3.55,1571.8,1571.4,12.72707732]
["bitfinex","ETHUSD",1744788014051,5.90201768,1571.6,1571.5,6.36325968]
["bitfinex","ETHUSD",1744788014367,6.3864365,1571.6,1571.5,6.36325968]
["bitfinex","ETHUSD",1744788015357,3.0,1571.5,1571.4,12.72721695]
["bitfinex","ETHUSD",1744788015756,3.3864365,1571.6,1571.4,12.72721695]
["bitfinex","ETHUSD",1744788015956,3.46522634,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744788016152,0.48441882,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744788016467,5.98080752,1571.8,1571.5,6.36334712]
["bitfinex","ETHUSD",1744788016798,2.90201768,1571.6,1571.4,6.36355564]
["bitfinex","ETHUSD",1744788017083,0.07878984,1571.5,1571.4,6.36355564]
["bitfinex","ETHUSD",1744788017285,2.98080752,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744788018070,2.90201768,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744788021757,3.0,1571.5,1571.3,6.36415559]
["bitfinex","ETHUSD",1744788021957,0.07878984,1571.5,1571.3,6.36415559]
["bitfinex","ETHUSD",1744788022158,0.07878984,1571.5,1571.3,12.72831118]
["bitfinex","ETHUSD",1744788022989,6.71141768,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744788023196,6.45201768,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744788023370,17.66893168,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744788023574,41.46027207,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744788023772,0.55,1570.9,1570.6,6.36686752]
["bitfinex","ETHUSD",1744788023972,3.65891768,1570.7,1570.5,6.36729034]
["bitfinex","ETHUSD",1744788024173,6.65891768,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744788024498,4.33268843,1570.7,1570.5,12.73455442]
["bitfinex","ETHUSD",1744788024694,0.07878984,1570.6,1570.5,12.73455442]
["bitfinex","ETHUSD",1744788024874,3.65457827,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744788025272,1.99300711,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744788025501,1.23250711,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744788025688,0.55873636,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744788027208,0.47994652,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744788027405,5.98080752,1570.8,1570.6,12.733987]
["bitfinex","ETHUSD",1744788027702,5.98080752,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788030872,6.44670032,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788031075,7.64567035,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788031911,7.64567035,1570.8,1570.6,12.73366584]
["bitfinex","ETHUSD",1744788032069,7.64567035,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788033704,6.44670032,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788034705,0.4658928,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788035014,5.98080752,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744788035305,5.90201768,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744788035601,5.62278984,1571.2,1571.0,6.36537237]
["bitfinex","ETHUSD",1744788035801,5.544,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788036097,8.544,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788036677,0.07878984,1571.4,1571.2,6.36456211]
["bitfinex","ETHUSD",1744788037006,8.44601768,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744788037187,5.544,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744788037393,6.38860177,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744788038098,5.544,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744788038503,8.544,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744788040004,3.0,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744788041701,3.48901311,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744788043208,3.48901311,1571.5,1571.4,6.31415206]
["bitfinex","ETHUSD",1744788043594,4.20690603,1571.5,1571.4,6.31415206]
["bitfinex","ETHUSD",1744788045446,14.249752,1571.3,1571.1,6.36487245]
["bitfinex","ETHUSD",1744788045586,3.0,1571.1,1570.9,6.36577419]
["bitfinex","ETHUSD",1744788045786,3.0,1570.9,1570.8,6.36580628]
["bitfinex","ETHUSD",1744788045988,5.90201768,1570.9,1570.8,6.36580628]
["bitfinex","ETHUSD",1744788046185,6.63543843,1570.9,1570.8,6.36580628]
["bitfinex","ETHUSD",1744788046602,6.63543843,1570.9,1570.7,6.36647393]
["bitfinex","ETHUSD",1744788046603,22.900651,1570.6,1570.4,6.3676195]
["bitfinex","ETHUSD",1744788046843,5.98080752,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744788047202,12.50078752,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744788047422,7.15209643,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744788047592,5.90201768,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744788048332,3.0,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788048518,3.86388984,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788049688,4.32987068,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788049888,5.10805952,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788051221,5.65805952,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788053717,4.87295952,1570.4,1570.3,6.76705159]
["bitfinex","ETHUSD",1744788054535,4.87295952,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788054737,4.87295952,1570.4,1570.3,6.76705159]
["bitfinex","ETHUSD",1744788056634,4.87295952,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788057337,8.87295952,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788057833,4.32295952,1570.4,1570.3,6.76705159]
["bitfinex","ETHUSD",1744788058037,3.46598084,1570.4,1570.3,7.52815159]
["bitfinex","ETHUSD",1744788059234,6.36799852,1570.4,1570.3,6.76705159]
["bitfinex","ETHUSD",1744788062940,6.91799852,1570.4,1570.3,6.76705159]
["bitfinex","ETHUSD",1744788063238,6.91799852,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788064009,6.91799852,1570.4,1570.3,6.76705159]
["bitfinex","ETHUSD",1744788064244,7.65091913,1570.4,1570.3,6.76705159]
["bitfinex","ETHUSD",1744788066747,7.72970897,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788068346,7.72970897,1570.4,1570.3,6.76705159]
["bitfinex","ETHUSD",1744788068847,7.72970897,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788069544,8.49720897,1570.4,1570.3,0.3988417]
["bitfinex","ETHUSD",1744788069747,12.49720897,1570.4,1570.1,0.05]
["bitfinex","ETHUSD",1744788069951,5.90201768,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744788070146,6.53080752,1570.2,1570.1,6.41902108]
["bitfinex","ETHUSD",1744788071447,7.30010752,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744788071650,3.55,1570.1,1569.7,7.12632272]
["bitfinex","ETHUSD",1744788071854,3.0,1569.8,1569.7,6.37052272]
["bitfinex","ETHUSD",1744788072051,3.07878984,1569.8,1569.7,6.37052272]
["bitfinex","ETHUSD",1744788073134,3.46650717,1569.8,1569.7,6.37052272]
["bitfinex","ETHUSD",1744788073546,3.54529701,1569.8,1569.7,6.37052272]
["bitfinex","ETHUSD",1744788073857,4.11123864,1569.8,1569.7,6.37052272]
["bitfinex","ETHUSD",1744788075460,3.46650717,1569.8,1569.7,6.37052272]
["bitfinex","ETHUSD",1744788075677,8.44701768,1570.1,1569.9,6.36983247]
["bitfinex","ETHUSD",1744788075859,4.08415548,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788076021,7.08415548,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788076225,7.08415548,1570.3,1570.1,12.73769932]
["bitfinex","ETHUSD",1744788076226,9.368615,1570.2,1570.1,12.73769932]
["bitfinex","ETHUSD",1744788076425,4.64527705,1570.2,1570.1,12.73769932]
["bitfinex","ETHUSD",1744788076628,7.08415548,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788077135,7.63415548,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788077334,7.16294532,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788077758,7.71294532,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788077967,7.55965029,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788078149,6.78871923,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788078354,10.37751249,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788078554,7.37751249,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788078756,4.0,1570.3,1570.2,7.19111546]
["bitfinex","ETHUSD",1744788078955,3.23436327,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744788079130,3.22545401,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744788079335,6.22545401,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744788079545,7.22545401,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744788079745,6.90201768,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744788080060,2.90201768,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788080576,9.90201768,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788080954,5.98080752,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788081477,19.65277952,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788081664,12.58985568,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788081866,7.71560325,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788082171,11.30425109,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788082377,11.77979369,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788082578,8.26993569,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788082949,8.19114585,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788083151,3.37756028,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788083351,5.546,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1744788083352,2.90201768,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1744788083558,5.90201768,1571.1,1571.0,6.36517527]
["bitfinex","ETHUSD",1744788083876,9.90201768,1571.1,1571.0,6.36517527]
["bitfinex","ETHUSD",1744788085083,5.90201768,1571.1,1571.0,6.36517527]
["bitfinex","ETHUSD",1744788085582,2.90201768,1571.1,1571.0,6.36517527]
["bitfinex","ETHUSD",1744788085786,2.90201768,1571.1,1571.0,7.12337527]
["bitfinex","ETHUSD",1744788085986,0.47049944,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788086283,2.90201768,1571.3,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788086485,3.75459843,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744788087485,3.0,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744788087690,3.0,1571.5,1571.4,12.72750412]
["bitfinex","ETHUSD",1744788087691,7.0,1571.5,1571.4,12.72750412]
["bitfinex","ETHUSD",1744788087859,3.07878984,1571.5,1571.4,12.72750412]
["bitfinex","ETHUSD",1744788088890,3.56701063,1571.5,1571.4,12.72750412]
["bitfinex","ETHUSD",1744788089588,3.48822079,1571.5,1571.4,12.72750412]
["bitfinex","ETHUSD",1744788089788,6.02172362,1571.5,1571.3,6.36399221]
["bitfinex","ETHUSD",1744788090087,0.7822,1571.2,1571.0,6.36521983]
["bitfinex","ETHUSD",1744788090262,3.07878984,1571.1,1570.9,6.36566735]
["bitfinex","ETHUSD",1744788090458,5.90201768,1571.0,1570.9,6.36566735]
["bitfinex","ETHUSD",1744788090659,6.54701941,1571.0,1570.9,6.36566735]
["bitfinex","ETHUSD",1744788092991,7.09701941,1571.0,1570.9,6.36566735]
["bitfinex","ETHUSD",1744788094856,6.54701941,1571.0,1570.9,6.36566735]
["bitfinex","ETHUSD",1744788095189,3.64500173,1571.0,1570.9,6.36566735]
["bitfinex","ETHUSD",1744788096395,3.0,1571.0,1570.9,6.36566735]
["bitfinex","ETHUSD",1744788103751,3.0,1571.0,1570.9,7.19136735]
["bitfinex","ETHUSD",1744788107711,0.46920974,1571.1,1570.9,13.55699348]
["bitfinex","ETHUSD",1744788107912,5.542,1571.3,1571.1,6.36475742]
["bitfinex","ETHUSD",1744788108244,3.0,1571.2,1571.1,12.72951484]
["bitfinex","ETHUSD",1744788108445,12.66907361,1571.2,1571.1,6.36475742]
["bitfinex","ETHUSD",1744788108598,12.59028377,1571.2,1571.1,6.36475742]
["bitfinex","ETHUSD",1744788109195,0.55,1571.1,1570.8,6.36607572]
["bitfinex","ETHUSD",1744788109432,9.916075,1570.8,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788109747,5.90201768,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788109951,7.10141945,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788110300,3.0,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788110723,3.47749069,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788111123,3.47749069,1570.7,1570.6,7.13373164]
["bitfinex","ETHUSD",1744788113634,3.47749069,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788118230,3.47749069,1570.7,1570.6,7.19143164]
["bitfinex","ETHUSD",1744788122599,3.47749069,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788129963,4.25629069,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788130162,4.68483874,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788130461,3.90603874,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788130619,3.47749069,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788131263,3.47749069,1570.7,1570.6,7.12333164]
["bitfinex","ETHUSD",1744788132067,3.47749069,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788135899,3.47749069,1570.7,1570.6,7.12523164]
["bitfinex","ETHUSD",1744788136741,3.47749069,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788137685,4.61453976,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788137854,7.51655744,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788138040,6.72725744,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788138245,6.37950837,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788139383,3.47749069,1570.7,1570.6,6.36683164]
["bitfinex","ETHUSD",1744788148393,3.47749069,1570.7,1570.6,7.15343164]
["bitfinex","ETHUSD",1744788149395,8.77727326,1571.1,1570.8,6.36618283]
["bitfinex","ETHUSD",1744788149584,8.77727326,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744788149585,8.44501768,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744788149974,5.543,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744788151299,8.543,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744788151794,9.0267631,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744788152756,3.4837631,1571.1,1571.0,7.18347237]
["bitfinex","ETHUSD",1744788153183,0.4837631,1571.1,1571.0,7.18347237]
["bitfinex","ETHUSD",1744788153396,11.44401768,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744788153558,12.44401768,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744788153969,15.44401768,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744788154388,18.44861658,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744788154609,14.44861658,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744788154893,14.99861658,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744788156195,4.3062,1571.3,1571.2,12.72874548]
["bitfinex","ETHUSD",1744788156412,4.33538984,1571.3,1571.2,12.72874548]
["bitfinex","ETHUSD",1744788156697,5.91379048,1571.3,1571.2,12.72874548]
["bitfinex","ETHUSD",1744788156879,5.91379048,1571.3,1571.2,6.36435521]
["bitfinex","ETHUSD",1744788157398,5.91379048,1571.3,1571.1,12.72967854]
["bitfinex","ETHUSD",1744788157399,9.91379048,1571.3,1571.1,12.72967854]
["bitfinex","ETHUSD",1744788157594,5.90201768,1571.2,1571.1,12.72967854]
["bitfinex","ETHUSD",1744788157791,6.45201768,1571.2,1571.1,12.72967854]
["bitfinex","ETHUSD",1744788158095,7.81486935,1571.2,1571.1,12.72967854]
["bitfinex","ETHUSD",1744788158494,11.81486935,1571.2,1571.1,12.72967854]
["bitfinex","ETHUSD",1744788158693,11.78567951,1571.2,1571.1,12.72967854]
["bitfinex","ETHUSD",1744788158899,11.81486935,1571.2,1571.1,12.72967854]
["bitfinex","ETHUSD",1744788159082,12.57976935,1571.2,1571.1,6.36482985]
["bitfinex","ETHUSD",1744788159287,12.55057951,1571.2,1571.1,6.36482985]
["bitfinex","ETHUSD",1744788160302,12.55057951,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788160703,1.3511,1571.0,1570.6,6.36681677]
["bitfinex","ETHUSD",1744788160869,8.57118984,1570.9,1570.8,4.9234365]
["bitfinex","ETHUSD",1744788161066,12.4654365,1570.9,1570.8,4.9234365]
["bitfinex","ETHUSD",1744788161272,12.43624666,1570.9,1570.8,4.9234365]
["bitfinex","ETHUSD",1744788162119,28.57078966,1570.9,1570.8,4.9234365]
["bitfinex","ETHUSD",1744788162279,16.43624666,1570.9,1570.8,4.9234365]
["bitfinex","ETHUSD",1744788163078,7.0,1570.9,1570.8,5.7413365]
["bitfinex","ETHUSD",1744788163291,1.33366183,1571.2,1570.8,5.7413365]
["bitfinex","ETHUSD",1744788163292,0.02918984,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788163480,4.0,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788163895,7.0,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788164978,11.244889,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788165178,14.58112567,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788165384,5.04762067,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788165680,11.58312567,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788165920,8.51431067,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788166094,7.51231067,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788166699,5.04762067,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788167205,9.20688167,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788167519,5.04762067,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788167891,9.14906767,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788168291,5.04762067,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788168527,3.0,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788170638,3.02918984,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788171126,3.0,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788171514,5.90201768,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788176623,6.72031768,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788176803,7.39526843,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788177837,11.39526843,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788183211,16.93626843,1571.2,1571.1,12.72993444]
["bitfinex","ETHUSD",1744788186547,17.48626843,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788186735,17.48626843,1571.2,1571.1,5.14438079]
["bitfinex","ETHUSD",1744788187146,17.81850491,1571.2,1571.1,5.14438079]
["bitfinex","ETHUSD",1744788188434,3.0,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788188618,9.11104033,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788189921,9.08185049,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788190115,7.0,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788191827,7.02918984,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788192141,57.52918984,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788192451,7.0,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788192627,7.02918984,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788192829,8.73212932,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788195058,8.70293948,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788195429,8.73212932,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788199559,8.70293948,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788200039,8.73212932,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788200967,8.70293948,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788201267,8.73212932,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788203778,8.70293948,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788204067,8.73212932,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788204367,8.70293948,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788205170,13.64241036,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788205374,9.98025136,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788206463,10.0094412,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788206672,9.98025136,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788206842,10.0094412,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788209071,6.0094412,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788211636,6.0094412,1571.1,1571.0,7.1738789]
["bitfinex","ETHUSD",1744788211637,3.0,1571.1,1571.0,7.1738789]
["bitfinex","ETHUSD",1744788211837,4.27731188,1571.1,1571.0,7.1738789]
["bitfinex","ETHUSD",1744788212039,8.27731188,1571.1,1571.0,7.1738789]
["bitfinex","ETHUSD",1744788212286,4.27731188,1571.1,1571.0,7.1738789]
["bitfinex","ETHUSD",1744788212589,4.27731188,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788212886,5.87155656,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788213574,5.84236672,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788213781,9.84236672,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788214482,9.87155656,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788214771,9.84236672,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788215163,11.47096306,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788215363,11.5001529,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788215566,11.47096306,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788215765,11.5001529,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788216170,11.47096306,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788216546,11.5001529,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788216742,11.47096306,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788216941,10.9501529,1571.1,1571.0,6.3651789]
["bitfinex","ETHUSD",1744788217748,9.365178,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788217942,5.66253309,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788218147,6.21253309,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788218347,6.68591565,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788218884,10.35356365,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788219041,3.47338256,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788219241,7.47338256,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788220586,7.47338256,1571.0,1570.9,7.15956294]
["bitfinex","ETHUSD",1744788220785,3.47338256,1571.0,1570.9,7.15956294]
["bitfinex","ETHUSD",1744788220949,3.47338256,1571.0,1570.9,7.2232157]
["bitfinex","ETHUSD",1744788221848,3.47338256,1571.0,1570.9,7.15956294]
["bitfinex","ETHUSD",1744788223480,3.47338256,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788229356,10.23050148,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788230993,14.23050148,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788231289,14.20131164,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788231658,14.98791164,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788233795,55.21404564,1571.0,1570.9,6.36556294]
["bitfinex","ETHUSD",1744788233996,3.0,1570.9,1570.8,6.36597172]
["bitfinex","ETHUSD",1744788234192,12.85119132,1570.9,1570.7,0.00054069]
["bitfinex","ETHUSD",1744788234381,12.82200148,1570.9,1570.8,6.36597212]
["bitfinex","ETHUSD",1744788238262,0.55,1570.8,1570.6,6.36686277]
["bitfinex","ETHUSD",1744788238570,0.55,1570.8,1570.5,5.87950194]
["bitfinex","ETHUSD",1744788238571,3.0,1570.6,1570.5,5.87950194]
["bitfinex","ETHUSD",1744788238760,35.74188866,1570.6,1570.4,6.36765638]
["bitfinex","ETHUSD",1744788238977,27.90877622,1570.5,1570.4,6.36765638]
["bitfinex","ETHUSD",1744788239171,27.90877622,1570.5,1570.3,6.36806032]
["bitfinex","ETHUSD",1744788239172,3.0,1570.4,1570.3,6.36806032]
["bitfinex","ETHUSD",1744788239372,3.02918984,1570.4,1570.3,6.36806032]
["bitfinex","ETHUSD",1744788240101,7.02918984,1570.4,1570.3,6.36806032]
["bitfinex","ETHUSD",1744788240296,8.15593965,1570.4,1570.2,12.73702679]
["bitfinex","ETHUSD",1744788240469,5.90590822,1570.3,1570.2,12.73702679]
["bitfinex","ETHUSD",1744788243330,3.0,1569.9,1569.7,0.8239]
["bitfinex","ETHUSD",1744788243627,5.90590822,1569.8,1569.7,7.19434553]
["bitfinex","ETHUSD",1744788245525,5.90590822,1569.8,1569.7,6.37044553]
["bitfinex","ETHUSD",1744788245822,6.49649904,1569.8,1569.7,6.37044553]
["bitfinex","ETHUSD",1744788246694,3.0,1569.8,1569.7,7.18214553]
["bitfinex","ETHUSD",1744788247297,3.0,1569.8,1569.7,6.37044553]
["bitfinex","ETHUSD",1744788250031,5.90590822,1569.8,1569.7,6.37044553]
["bitfinex","ETHUSD",1744788250230,3.55,1569.7,1569.6,6.37084893]
["bitfinex","ETHUSD",1744788250436,8.60527066,1569.7,1569.2,0.775]
["bitfinex","ETHUSD",1744788250604,11.44690822,1569.6,1569.5,12.74258914]
["bitfinex","ETHUSD",1744788250813,3.55,1569.5,1569.4,6.37173146]
["bitfinex","ETHUSD",1744788251129,3.55,1569.5,1569.2,7.14767397]
["bitfinex","ETHUSD",1744788251130,3.0,1569.3,1569.2,7.14767397]
["bitfinex","ETHUSD",1744788251326,3.02918984,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788251494,0.48901613,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744788251690,3.0,1569.6,1569.4,13.5630237]
["bitfinex","ETHUSD",1744788251892,3.0,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788252130,7.0,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788252294,3.0,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788252500,3.0,1569.6,1569.5,7.19075587]
["bitfinex","ETHUSD",1744788254932,3.8542,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788255106,6.78929806,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788255513,6.76010822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788255711,3.0,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788255923,3.0,1569.6,1569.5,7.15835587]
["bitfinex","ETHUSD",1744788259136,6.65670822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788259938,7.20670822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788260135,7.93449803,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788260339,3.0,1569.6,1569.5,7.16395587]
["bitfinex","ETHUSD",1744788261130,3.0,1569.6,1569.5,7.22766605]
["bitfinex","ETHUSD",1744788261325,3.0,1569.6,1569.5,7.16395587]
["bitfinex","ETHUSD",1744788261519,3.0,1569.6,1569.5,7.2276633]
["bitfinex","ETHUSD",1744788261925,3.0,1569.6,1569.5,7.16395587]
["bitfinex","ETHUSD",1744788263616,5.542,1569.7,1569.5,7.16395587]
["bitfinex","ETHUSD",1744788263617,3.0,1569.7,1569.5,13.53520128]
["bitfinex","ETHUSD",1744788263819,3.0,1569.7,1569.6,6.37083952]
["bitfinex","ETHUSD",1744788264338,3.0,1569.8,1569.6,12.74167904]
["bitfinex","ETHUSD",1744788264543,3.0,1569.8,1569.7,6.37043369]
["bitfinex","ETHUSD",1744788264758,7.0,1569.8,1569.7,6.37043369]
["bitfinex","ETHUSD",1744788265140,9.370433,1569.7,1569.5,6.37134021]
["bitfinex","ETHUSD",1744788265341,3.55,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744788265532,3.0,1569.6,1569.5,6.37134021]
["bitfinex","ETHUSD",1744788265727,7.0,1569.6,1569.5,6.37134021]
["bitfinex","ETHUSD",1744788265938,7.755,1569.6,1569.5,6.37134021]
["bitfinex","ETHUSD",1744788267747,3.0,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788267949,3.02918984,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788268330,3.0,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788269151,8.543,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788269327,10.71310925,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788271124,14.74229909,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788271325,14.71310925,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788273240,13.01284944,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788273562,7.46984944,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788274552,3.46984944,1569.5,1569.4,6.37172464]
["bitfinex","ETHUSD",1744788276129,3.46984944,1569.5,1569.1,6.4227901]
["bitfinex","ETHUSD",1744788276130,9.798906,1569.4,1569.2,6.37254664]
["bitfinex","ETHUSD",1744788276439,1.00908044,1569.3,1569.2,6.37254664]
["bitfinex","ETHUSD",1744788277761,56.1881013,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744788277972,56.1881013,1569.2,1569.1,6.4230801]
["bitfinex","ETHUSD",1744788278187,3.0,1569.2,1569.1,6.4230801]
["bitfinex","ETHUSD",1744788278348,5.90590822,1569.2,1569.1,6.4230801]
["bitfinex","ETHUSD",1744788279280,10.45590822,1569.2,1569.1,6.4230801]
["bitfinex","ETHUSD",1744788279483,9.90590822,1569.2,1569.1,6.4230801]
["bitfinex","ETHUSD",1744788279985,11.24820822,1569.2,1569.1,6.4230801]
["bitfinex","ETHUSD",1744788280187,12.95651888,1569.2,1569.1,6.4230801]
["bitfinex","ETHUSD",1744788280359,12.92732904,1569.2,1569.1,6.4230801]
["bitfinex","ETHUSD",1744788281056,12.92732904,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744788281263,12.92732904,1569.2,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788281264,0.7806,1569.0,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788281462,3.0,1568.8,1568.7,5.9757095]
["bitfinex","ETHUSD",1744788281688,11.7410222,1568.8,1568.7,5.9757095]
["bitfinex","ETHUSD",1744788281872,6.7631272,1568.8,1568.7,5.9757095]
["bitfinex","ETHUSD",1744788282045,6.79231704,1568.8,1568.7,5.9757095]
["bitfinex","ETHUSD",1744788282384,10.79231704,1568.8,1568.7,5.9757095]
["bitfinex","ETHUSD",1744788282555,22.84060704,1568.8,1568.7,5.56314527]
["bitfinex","ETHUSD",1744788282754,11.3131272,1568.8,1568.7,5.56314527]
["bitfinex","ETHUSD",1744788282977,9.90590822,1568.8,1568.7,5.56314527]
["bitfinex","ETHUSD",1744788283151,15.04003423,1568.8,1568.7,5.56314527]
["bitfinex","ETHUSD",1744788283353,15.01084439,1568.8,1568.6,6.37491394]
["bitfinex","ETHUSD",1744788283653,7.02918984,1568.7,1568.6,6.37491394]
["bitfinex","ETHUSD",1744788285585,9.851283,1568.7,1568.6,6.37491394]
["bitfinex","ETHUSD",1744788285772,9.140711,1568.7,1568.6,6.37491394]
["bitfinex","ETHUSD",1744788285972,9.92525319,1568.6,1568.1,6.42706058]
["bitfinex","ETHUSD",1744788286177,5.90590822,1568.2,1568.1,12.80408372]
["bitfinex","ETHUSD",1744788287309,5.90590822,1568.2,1568.1,6.42702314]
["bitfinex","ETHUSD",1744788288000,5.93509806,1568.2,1568.1,6.42702314]
["bitfinex","ETHUSD",1744788288352,6.38387143,1568.2,1568.1,6.42702314]
["bitfinex","ETHUSD",1744788288557,10.38387143,1568.2,1568.1,7.22932314]
["bitfinex","ETHUSD",1744788290603,4.47796321,1568.2,1568.1,7.29308745]
["bitfinex","ETHUSD",1744788290901,0.7642,1568.5,1568.4,6.37591922]
["bitfinex","ETHUSD",1744788291069,11.24929806,1568.5,1568.4,6.37591922]
["bitfinex","ETHUSD",1744788291458,11.24929806,1568.5,1568.3,12.75227983]
["bitfinex","ETHUSD",1744788291775,0.55,1568.4,1568.3,6.37612872]
["bitfinex","ETHUSD",1744788292101,3.0,1568.3,1568.2,6.37665395]
["bitfinex","ETHUSD",1744788292265,7.54469806,1568.3,1568.2,6.37665395]
["bitfinex","ETHUSD",1744788292666,7.54469806,1568.3,1568.1,6.42696496]
["bitfinex","ETHUSD",1744788292905,20.671986,1568.2,1568.1,6.42696496]
["bitfinex","ETHUSD",1744788293068,25.70210155,1568.2,1568.1,6.42696496]
["bitfinex","ETHUSD",1744788293261,8.83001555,1568.2,1568.1,6.42696496]
["bitfinex","ETHUSD",1744788293464,8.83001555,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744788293465,10.19375777,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744788293878,51.66184577,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744788294083,51.63265593,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744788294318,10.16456793,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744788294631,0.55,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744788294922,9.096,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744788295123,3.55,1567.8,1567.7,12.75748634]
["bitfinex","ETHUSD",1744788295322,3.57918984,1567.8,1567.7,12.75748634]
["bitfinex","ETHUSD",1744788295498,3.57918984,1567.8,1567.7,6.37874317]
["bitfinex","ETHUSD",1744788295825,8.49170882,1567.8,1567.7,6.37874317]
["bitfinex","ETHUSD",1744788296481,0.55,1567.7,1567.6,12.75809402]
["bitfinex","ETHUSD",1744788296683,17.039853,1567.7,1567.6,12.75809402]
["bitfinex","ETHUSD",1744788296884,15.804576,1567.7,1567.6,12.75809402]
["bitfinex","ETHUSD",1744788297207,15.7434069,1567.7,1567.6,12.75809402]
["bitfinex","ETHUSD",1744788297409,13.3406389,1567.7,1567.6,12.75809402]
["bitfinex","ETHUSD",1744788297579,5.99501431,1567.7,1567.6,12.75809402]
["bitfinex","ETHUSD",1744788297781,4.06802074,1567.7,1567.6,12.75809402]
["bitfinex","ETHUSD",1744788297982,3.4888309,1567.7,1567.6,12.75809402]
["bitfinex","ETHUSD",1744788298182,3.4888309,1567.7,1567.6,13.56809402]
["bitfinex","ETHUSD",1744788299719,7.4888309,1567.7,1567.6,13.56809402]
["bitfinex","ETHUSD",1744788301533,55.9043519,1567.7,1567.6,6.37901337]
["bitfinex","ETHUSD",1744788301690,27.4415789,1567.7,1567.6,6.37901337]
["bitfinex","ETHUSD",1744788302027,3.0,1567.6,1567.5,12.75886886]
["bitfinex","ETHUSD",1744788302183,3.02918984,1567.6,1567.5,12.75886886]
["bitfinex","ETHUSD",1744788303223,7.57918984,1567.6,1567.5,12.75886886]
["bitfinex","ETHUSD",1744788303431,7.02918984,1567.6,1567.5,6.37939001]
["bitfinex","ETHUSD",1744788303641,9.90590822,1567.6,1567.5,6.37939001]
["bitfinex","ETHUSD",1744788304350,7.0,1567.6,1567.5,7.15409001]
["bitfinex","ETHUSD",1744788305549,10.65479131,1567.6,1567.5,6.37939001]
["bitfinex","ETHUSD",1744788306344,11.20479131,1567.6,1567.5,6.37939001]
["bitfinex","ETHUSD",1744788306755,11.23398115,1567.6,1567.5,6.37939001]
["bitfinex","ETHUSD",1744788307295,0.55,1567.5,1567.4,6.37978719]
["bitfinex","ETHUSD",1744788307501,8.72839812,1567.5,1567.4,6.37978719]
["bitfinex","ETHUSD",1744788307732,3.0,1567.4,1567.3,12.76055854]
["bitfinex","ETHUSD",1744788307940,5.93509806,1567.4,1567.3,12.76055854]
["bitfinex","ETHUSD",1744788308145,5.90590822,1567.4,1567.3,12.76055854]
["bitfinex","ETHUSD",1744788308348,8.17839812,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1744788308502,7.0,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1744788308920,3.0,1567.5,1567.4,7.18339234]
["bitfinex","ETHUSD",1744788309120,0.4888309,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744788309354,7.0496,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744788309883,7.55979837,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744788310038,23.40350203,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744788310243,5.14977919,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744788311257,2.67210914,1568.1,1568.0,72.23576364]
["bitfinex","ETHUSD",1744788311418,9.64936501,1568.1,1568.0,72.23576364]
["bitfinex","ETHUSD",1744788312454,10.12616173,1568.1,1568.0,78.61331466]
["bitfinex","ETHUSD",1744788312957,18.21181173,1568.1,1568.0,78.61331466]
["bitfinex","ETHUSD",1744788313122,14.46835494,1568.1,1568.0,78.61331466]
["bitfinex","ETHUSD",1744788313327,10.38270494,1568.1,1568.0,78.61331466]
["bitfinex","ETHUSD",1744788316455,4.47679672,1568.1,1568.0,78.61331466]
["bitfinex","ETHUSD",1744788317059,7.47679672,1568.1,1568.0,78.61331466]
["bitfinex","ETHUSD",1744788317275,4.47679672,1568.1,1568.0,79.41321466]
["bitfinex","ETHUSD",1744788317484,0.47679672,1568.1,1568.0,79.41321466]
["bitfinex","ETHUSD",1744788317681,2.90590822,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788317886,6.90590822,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788318555,9.90590822,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788318754,6.90590822,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788318954,10.38616818,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788320677,10.38616818,1568.6,1568.4,6.37571871]
["bitfinex","ETHUSD",1744788320678,0.4957,1568.5,1568.4,6.37571871]
["bitfinex","ETHUSD",1744788320980,6.40160822,1568.5,1568.3,12.75237346]
["bitfinex","ETHUSD",1744788321288,13.548518,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788321488,11.674578,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788321690,3.0,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788322560,7.0,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788323483,57.5,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788323702,63.59016082,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788324269,13.09016082,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788324470,7.0,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788327679,11.848417,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788327880,7.0,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788332005,3.0,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788333773,7.326891,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788333979,4.02327992,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788334179,14.69708392,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788334601,11.58874292,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788334977,15.58874292,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788335622,13.19122392,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788335914,8.02327992,1568.4,1568.3,6.37617918]
["bitfinex","ETHUSD",1744788337118,16.59433725,1569.2,1569.0,26.51616043]
["bitfinex","ETHUSD",1744788337303,25.8429411,1569.1,1569.0,3.75974104]
["bitfinex","ETHUSD",1744788337502,25.8429411,1569.1,1569.0,0.57027394]
["bitfinex","ETHUSD",1744788337703,77.11289518,1569.1,1569.0,0.57027394]
["bitfinex","ETHUSD",1744788338015,7.01248451,1568.9,1568.5,6.37551254]
["bitfinex","ETHUSD",1744788338311,2.90590822,1568.6,1568.5,12.75091887]
["bitfinex","ETHUSD",1744788338807,2.90590822,1568.6,1568.5,6.37540633]
["bitfinex","ETHUSD",1744788339212,10.45590822,1568.6,1568.5,6.37540633]
["bitfinex","ETHUSD",1744788339412,11.50149904,1568.6,1568.5,6.37540633]
["bitfinex","ETHUSD",1744788339781,10.95149904,1568.6,1568.5,6.37540633]
["bitfinex","ETHUSD",1744788339987,7.0,1568.6,1568.5,6.37540633]
["bitfinex","ETHUSD",1744788340283,4.0,1568.6,1568.5,7.20870633]
["bitfinex","ETHUSD",1744788340683,4.47296607,1568.6,1568.5,7.20870633]
["bitfinex","ETHUSD",1744788341178,0.47296607,1568.6,1568.5,7.20870633]
["bitfinex","ETHUSD",1744788341381,3.0,1568.7,1568.6,6.37490274]
["bitfinex","ETHUSD",1744788341589,2.90590822,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788341788,9.90590822,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788342210,9.70679528,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788342822,5.70679528,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788343016,3.0,1568.8,1568.7,7.14270516]
["bitfinex","ETHUSD",1744788343214,3.47636285,1568.8,1568.7,7.14270516]
["bitfinex","ETHUSD",1744788344493,0.47636285,1568.8,1568.7,7.14270516]
["bitfinex","ETHUSD",1744788344699,2.90590822,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744788344897,9.90590822,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744788345098,10.89649904,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744788345514,10.89649904,1569.0,1568.7,0.768]
["bitfinex","ETHUSD",1744788345515,3.0,1568.9,1568.7,6.37465007]
["bitfinex","ETHUSD",1744788345687,2.90590822,1568.8,1568.7,12.74930014]
["bitfinex","ETHUSD",1744788346018,2.90590822,1568.8,1568.5,7.17681719]
["bitfinex","ETHUSD",1744788346019,3.0,1568.7,1568.6,6.37503923]
["bitfinex","ETHUSD",1744788346221,5.90590822,1568.7,1568.6,6.37503923]
["bitfinex","ETHUSD",1744788346441,6.5437191,1568.7,1568.6,6.37503923]
["bitfinex","ETHUSD",1744788347516,9.375039,1568.6,1568.5,6.37531025]
["bitfinex","ETHUSD",1744788347708,3.0,1568.6,1568.5,6.37531025]
["bitfinex","ETHUSD",1744788348506,7.0,1568.6,1568.5,6.37531025]
["bitfinex","ETHUSD",1744788349195,3.0,1568.5,1568.4,6.37571545]
["bitfinex","ETHUSD",1744788349400,7.0,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788349713,12.96077691,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788349904,10.58820591,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788350097,7.0,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788350589,11.171834,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788350792,7.0,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788351811,7.0,1568.6,1568.5,7.14911801]
["bitfinex","ETHUSD",1744788353020,3.0,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788358225,7.0,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788361260,7.7,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788362657,3.7,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788362848,3.0,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788364648,3.0,1568.6,1568.5,7.18851801]
["bitfinex","ETHUSD",1744788365748,3.0,1568.6,1568.5,7.2522633]
["bitfinex","ETHUSD",1744788366152,3.0,1568.6,1568.5,7.18851801]
["bitfinex","ETHUSD",1744788366456,0.47220059,1568.8,1568.7,7.19830516]
["bitfinex","ETHUSD",1744788366757,7.0,1568.8,1568.7,7.19830516]
["bitfinex","ETHUSD",1744788366952,3.0,1568.8,1568.7,7.19830516]
["bitfinex","ETHUSD",1744788367338,3.0,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788367533,5.90590822,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788367733,6.49649904,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788368354,3.0,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788368558,3.0,1568.8,1568.7,7.12640516]
["bitfinex","ETHUSD",1744788368957,3.48364874,1568.8,1568.7,7.12640516]
["bitfinex","ETHUSD",1744788375361,3.48364874,1568.8,1568.7,6.90960516]
["bitfinex","ETHUSD",1744788383183,0.48364874,1568.8,1568.7,6.90960516]
["bitfinex","ETHUSD",1744788383381,3.0,1569.1,1568.7,6.97333845]
["bitfinex","ETHUSD",1744788383589,3.0,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744788383799,3.22286032,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788384190,6.22286032,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788384900,10.22286032,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788385303,11.24514635,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788385665,11.72454839,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788386184,37.12805239,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788386505,11.72454839,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788386800,15.01574039,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788386998,11.72454839,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788387205,10.38531026,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788389504,3.0,1569.1,1568.9,7.14308673]
["bitfinex","ETHUSD",1744788389671,5.90590822,1569.1,1569.0,12.74697258]
["bitfinex","ETHUSD",1744788390005,9.90590822,1569.1,1569.0,12.74697258]
["bitfinex","ETHUSD",1744788390160,9.90590822,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744788390361,10.94443925,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744788393743,10.94443925,1569.1,1568.9,6.37367859]
["bitfinex","ETHUSD",1744788394048,10.94443925,1569.1,1568.9,12.74745721]
["bitfinex","ETHUSD",1744788394349,7.0,1569.0,1568.9,12.74745721]
["bitfinex","ETHUSD",1744788395621,7.0,1569.0,1568.9,6.37367859]
["bitfinex","ETHUSD",1744788395932,8.09444393,1569.0,1568.9,6.37367859]
["bitfinex","ETHUSD",1744788402720,3.0,1568.9,1568.8,12.74839755]
["bitfinex","ETHUSD",1744788402922,5.90590822,1568.9,1568.8,12.74839755]
["bitfinex","ETHUSD",1744788406365,5.90590822,1568.9,1568.4,6.37574639]
["bitfinex","ETHUSD",1744788406366,3.0,1568.5,1568.4,6.37574639]
["bitfinex","ETHUSD",1744788406529,3.0,1568.5,1568.4,12.7515317]
["bitfinex","ETHUSD",1744788406530,2.90590822,1568.5,1568.4,12.7515317]
["bitfinex","ETHUSD",1744788407256,2.90590822,1568.5,1568.4,6.37574639]
["bitfinex","ETHUSD",1744788407460,2.90590822,1568.5,1568.3,12.75248708]
["bitfinex","ETHUSD",1744788407942,3.0,1568.4,1568.1,7.20724619]
["bitfinex","ETHUSD",1744788408265,0.35393981,1568.3,1568.2,12.75333977]
["bitfinex","ETHUSD",1744788410633,7.35393981,1568.3,1568.2,12.75333977]
["bitfinex","ETHUSD",1744788410831,7.35393981,1568.3,1568.2,13.52603977]
["bitfinex","ETHUSD",1744788411473,7.0,1568.3,1568.2,13.52603977]
["bitfinex","ETHUSD",1744788411976,3.0,1568.3,1568.2,13.52603977]
["bitfinex","ETHUSD",1744788412333,3.48725839,1568.3,1568.2,13.52603977]
["bitfinex","ETHUSD",1744788413157,3.84054905,1568.3,1568.2,13.52603977]
["bitfinex","ETHUSD",1744788413385,0.84054905,1568.3,1568.2,14.87864375]
["bitfinex","ETHUSD",1744788413973,0.48725839,1568.3,1568.2,14.87864375]
["bitfinex","ETHUSD",1744788414135,3.0,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744788414556,3.0,1568.5,1568.4,7.1931245]
["bitfinex","ETHUSD",1744788414885,0.83112248,1568.5,1568.4,7.1931245]
["bitfinex","ETHUSD",1744788415105,4.83112248,1568.5,1568.4,9.52158792]
["bitfinex","ETHUSD",1744788415799,7.47783376,1568.5,1568.4,7.1931245]
["bitfinex","ETHUSD",1744788416139,3.47783376,1568.5,1568.4,7.1931245]
["bitfinex","ETHUSD",1744788416402,3.47783376,1568.5,1568.3,11.92912249]
["bitfinex","ETHUSD",1744788416403,3.47783376,1568.5,1568.3,19.11938007]
["bitfinex","ETHUSD",1744788416555,5.90590822,1568.4,1568.3,6.37612249]
["bitfinex","ETHUSD",1744788416760,6.84428242,1568.4,1568.3,6.37612249]
["bitfinex","ETHUSD",1744788417061,7.19755974,1568.4,1568.3,6.37612249]
["bitfinex","ETHUSD",1744788417262,7.19755974,1568.4,1568.2,12.75326462]
["bitfinex","ETHUSD",1744788417904,0.35327732,1568.3,1568.2,12.75326462]
["bitfinex","ETHUSD",1744788418076,0.35327732,1568.3,1568.2,6.37663231]
["bitfinex","ETHUSD",1744788418278,7.44942471,1568.3,1568.0,11.9304264]
["bitfinex","ETHUSD",1744788418459,5.90590822,1568.2,1568.0,11.9304264]
["bitfinex","ETHUSD",1744788418661,3.0,1568.0,1567.9,6.377851]
["bitfinex","ETHUSD",1744788418860,6.25918554,1568.0,1567.9,6.377851]
["bitfinex","ETHUSD",1744788419095,3.0,1567.9,1567.7,12.93547087]
["bitfinex","ETHUSD",1744788419395,5.90590822,1567.8,1567.7,12.17377087]
["bitfinex","ETHUSD",1744788419559,5.90590822,1567.8,1567.7,6.62077087]
["bitfinex","ETHUSD",1744788420182,6.84977636,1567.8,1567.7,0.2421688]
["bitfinex","ETHUSD",1744788420369,3.0,1567.7,1567.5,6.37945884]
["bitfinex","ETHUSD",1744788420673,5.90590822,1567.6,1567.5,6.37945884]
["bitfinex","ETHUSD",1744788421505,9.90590822,1567.6,1567.5,6.37945884]
["bitfinex","ETHUSD",1744788421705,7.0,1567.6,1567.5,6.37945884]
["bitfinex","ETHUSD",1744788421869,7.0,1567.6,1567.5,8.92812359]
["bitfinex","ETHUSD",1744788422068,7.0,1567.6,1567.5,9.72912359]
["bitfinex","ETHUSD",1744788422805,0.48950791,1567.8,1567.7,6.37877144]
["bitfinex","ETHUSD",1744788423007,2.90590822,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788423208,2.90590822,1568.1,1568.0,7.15905102]
["bitfinex","ETHUSD",1744788424413,2.90590822,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788424778,5.90590822,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788425094,6.25866264,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788425484,6.7361633,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788426214,11.40977963,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788426506,10.7361633,1568.1,1567.9,6.37775901]
["bitfinex","ETHUSD",1744788426712,3.0,1568.0,1567.9,12.75555766]
["bitfinex","ETHUSD",1744788426910,3.35275442,1568.0,1567.9,6.37775901]
["bitfinex","ETHUSD",1744788427083,3.35275442,1568.0,1567.8,19.14332788]
["bitfinex","ETHUSD",1744788427283,3.35275442,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744788428912,7.35275442,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744788429924,7.0,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744788430092,7.0,1568.0,1567.9,8.33056042]
["bitfinex","ETHUSD",1744788430614,3.38340888,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788430815,10.38340888,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788431011,10.73631454,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788437032,4.83040632,1568.1,1568.0,7.15655102]
["bitfinex","ETHUSD",1744788437212,4.83040632,1568.1,1568.0,9.14775595]
["bitfinex","ETHUSD",1744788437536,4.83040632,1568.1,1568.0,9.21152149]
["bitfinex","ETHUSD",1744788437713,0.47750066,1568.1,1568.0,9.14775595]
["bitfinex","ETHUSD",1744788437913,3.0,1568.4,1568.3,7.14613105]
["bitfinex","ETHUSD",1744788438115,7.0,1568.4,1568.3,7.14613105]
["bitfinex","ETHUSD",1744788438635,7.47731013,1568.4,1568.3,7.14613105]
["bitfinex","ETHUSD",1744788438836,0.47731013,1568.4,1568.3,7.14613105]
["bitfinex","ETHUSD",1744788439016,3.0,1568.5,1568.3,13.5224621]
["bitfinex","ETHUSD",1744788439334,0.3536656,1568.4,1568.3,13.5224621]
["bitfinex","ETHUSD",1744788441642,6.25957382,1568.4,1568.3,13.5224621]
["bitfinex","ETHUSD",1744788441942,6.7279022,1568.4,1568.3,13.5224621]
["bitfinex","ETHUSD",1744788442314,6.3742366,1568.4,1568.3,13.5224621]
["bitfinex","ETHUSD",1744788444543,6.72771976,1568.4,1568.3,13.5224621]
["bitfinex","ETHUSD",1744788448344,6.72771976,1568.4,1568.3,15.21232457]
["bitfinex","ETHUSD",1744788449232,6.72771976,1568.4,1568.3,12.7526621]
["bitfinex","ETHUSD",1744788451057,6.72771976,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744788452149,3.0,1568.3,1568.2,18.30712573]
["bitfinex","ETHUSD",1744788453150,3.35348316,1568.3,1568.2,18.30712573]
["bitfinex","ETHUSD",1744788454353,3.35348316,1568.3,1568.2,6.37653015]
["bitfinex","ETHUSD",1744788457160,0.35348316,1568.3,1568.2,8.28956949]
["bitfinex","ETHUSD",1744788457329,0.46832838,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744788457650,2.90590822,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788457832,9.90590822,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788458358,5.90590822,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788458557,6.3864192,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788460651,10.3864192,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788460851,6.3864192,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788461029,3.48051098,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744788461363,3.48051098,1568.8,1568.7,8.14273322]
["bitfinex","ETHUSD",1744788461571,3.48051098,1568.8,1568.7,8.95403322]
["bitfinex","ETHUSD",1744788461935,2.90590822,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788462130,7.0,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788462331,4.0,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788462632,4.0,1569.2,1569.1,7.1359801]
["bitfinex","ETHUSD",1744788462831,4.0,1569.2,1569.1,14.66366824]
["bitfinex","ETHUSD",1744788463043,2.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788463238,6.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788463532,9.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788463838,10.38608531,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788464049,6.38608531,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788465359,9.371455,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744788465555,3.0,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744788466382,7.0,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744788467296,7.0,1569.5,1569.3,6.37220181]
["bitfinex","ETHUSD",1744788467601,5.90590822,1569.4,1569.3,6.37220181]
["bitfinex","ETHUSD",1744788467799,9.372201,1569.3,1569.2,6.37261175]
["bitfinex","ETHUSD",1744788468005,3.0,1569.3,1569.2,12.74515728]
["bitfinex","ETHUSD",1744788468305,6.89649904,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788469997,5.90590822,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788470306,3.0,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788470470,3.0,1569.4,1569.3,7.15446789]
["bitfinex","ETHUSD",1744788472100,3.0,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788472669,5.90590822,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788475234,5.90590822,1569.4,1569.2,6.37246743]
["bitfinex","ETHUSD",1744788475363,3.0,1569.3,1569.2,6.37246743]
["bitfinex","ETHUSD",1744788475704,3.0,1569.3,1569.2,12.74499881]
["bitfinex","ETHUSD",1744788476187,3.49649904,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788476388,2.90590822,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788478165,2.90590822,1569.4,1569.3,7.19336789]
["bitfinex","ETHUSD",1744788478864,3.0,1569.4,1569.3,7.19336789]
["bitfinex","ETHUSD",1744788479400,3.0,1569.4,1569.2,6.37246485]
["bitfinex","ETHUSD",1744788479565,9.372415,1569.3,1568.7,7.17774522]
["bitfinex","ETHUSD",1744788479893,3.0,1568.9,1568.8,6.3742112]
["bitfinex","ETHUSD",1744788480064,3.0,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744788480265,3.0,1568.9,1568.8,12.74859764]
["bitfinex","ETHUSD",1744788480691,0.47190527,1568.9,1568.8,12.74859764]
["bitfinex","ETHUSD",1744788480876,3.0,1568.9,1568.8,12.74859764]
["bitfinex","ETHUSD",1744788481391,2.90590822,1569.0,1568.8,12.74859764]
["bitfinex","ETHUSD",1744788481592,2.90590822,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744788482973,5.90590822,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744788483172,9.90590822,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744788483812,7.458248,1569.0,1568.8,12.74828235]
["bitfinex","ETHUSD",1744788484093,2.90590822,1568.9,1568.8,12.74828235]
["bitfinex","ETHUSD",1744788484266,5.90590822,1568.9,1568.7,6.3746547]
["bitfinex","ETHUSD",1744788484470,3.0,1568.8,1568.7,6.3746547]
["bitfinex","ETHUSD",1744788484893,2.90590822,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744788485264,9.90590822,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744788485700,10.25824369,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744788487607,3.0,1568.8,1568.7,6.3746547]
["bitfinex","ETHUSD",1744788488399,3.35233547,1568.8,1568.7,10.0557221]
["bitfinex","ETHUSD",1744788488617,3.35233547,1568.8,1568.7,6.3746547]
["bitfinex","ETHUSD",1744788489031,3.0,1568.8,1568.7,6.3746547]
["bitfinex","ETHUSD",1744788490924,3.35267664,1568.8,1568.7,6.3746547]
["bitfinex","ETHUSD",1744788491426,7.35267664,1568.8,1568.5,12.73913735]
["bitfinex","ETHUSD",1744788491589,5.90590822,1568.7,1568.6,12.74998524]
["bitfinex","ETHUSD",1744788491922,3.0,1568.7,1568.6,14.66136376]
["bitfinex","ETHUSD",1744788492922,3.48953065,1568.7,1568.6,14.66136376]
["bitfinex","ETHUSD",1744788493118,3.48953065,1568.7,1568.6,15.49366376]
["bitfinex","ETHUSD",1744788495623,3.48953065,1568.7,1568.6,13.58228524]
["bitfinex","ETHUSD",1744788495922,3.48953065,1568.7,1568.6,12.74998524]
["bitfinex","ETHUSD",1744788502902,6.39543887,1568.7,1568.6,6.37498268]
["bitfinex","ETHUSD",1744788503302,6.74845034,1568.7,1568.6,6.37498268]
["bitfinex","ETHUSD",1744788506834,3.84254212,1568.7,1568.6,6.37498268]
["bitfinex","ETHUSD",1744788507029,3.84254212,1568.7,1568.6,8.84254197]
["bitfinex","ETHUSD",1744788508615,3.84254212,1568.7,1568.6,6.37498268]
["bitfinex","ETHUSD",1744788509509,3.84254212,1568.7,1568.6,7.19448268]
["bitfinex","ETHUSD",1744788509712,3.84254212,1568.7,1568.6,7.25822521]
["bitfinex","ETHUSD",1744788511562,3.84254212,1568.7,1568.6,7.19448268]
["bitfinex","ETHUSD",1744788512251,3.76458925,1568.7,1568.6,7.19448268]
["bitfinex","ETHUSD",1744788512421,3.41157778,1568.7,1568.6,9.74399197]
["bitfinex","ETHUSD",1744788513324,0.47396098,1569.1,1568.9,13.56278506]
["bitfinex","ETHUSD",1744788513537,2.90590822,1569.2,1569.0,12.74697258]
["bitfinex","ETHUSD",1744788513829,2.90590822,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788514872,0.83592342,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744788515017,2.90590822,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744788515366,0.48235462,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744788515579,2.90590822,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744788515734,5.90590822,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744788515935,3.49649904,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744788516981,2.90590822,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744788517134,9.96781168,1570.4,1570.1,6.36902108]
["bitfinex","ETHUSD",1744788517135,2.90590822,1570.3,1570.1,6.36886693]
["bitfinex","ETHUSD",1744788517478,3.38008571,1570.3,1570.1,6.36886693]
["bitfinex","ETHUSD",1744788517633,3.38008571,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788517830,3.75433518,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788518073,3.75433518,1570.3,1570.1,12.73773564]
["bitfinex","ETHUSD",1744788518248,3.0,1570.2,1570.0,6.36925997]
["bitfinex","ETHUSD",1744788518448,2.90590822,1570.1,1570.0,6.36925997]
["bitfinex","ETHUSD",1744788519378,5.90590822,1570.1,1570.0,6.36925997]
["bitfinex","ETHUSD",1744788520281,3.0,1570.0,1569.9,6.3697515]
["bitfinex","ETHUSD",1744788520570,3.0,1570.0,1569.8,6.37012818]
["bitfinex","ETHUSD",1744788520778,5.90590822,1569.9,1569.8,6.37012818]
["bitfinex","ETHUSD",1744788520945,6.3943359,1569.9,1569.8,6.37012818]
["bitfinex","ETHUSD",1744788522582,6.3943359,1569.9,1569.7,12.74094062]
["bitfinex","ETHUSD",1744788522747,3.0,1569.8,1569.7,12.74094062]
["bitfinex","ETHUSD",1744788522950,3.3943359,1569.9,1569.7,12.74094062]
["bitfinex","ETHUSD",1744788523152,4.03376949,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744788524365,4.03376949,1569.9,1569.7,6.37044793]
["bitfinex","ETHUSD",1744788525959,4.03376949,1569.9,1569.7,12.74094855]
["bitfinex","ETHUSD",1744788526155,4.03376949,1569.9,1569.7,6.37044793]
["bitfinex","ETHUSD",1744788526354,4.03376949,1569.9,1569.7,12.74096303]
["bitfinex","ETHUSD",1744788527445,4.03376949,1569.9,1569.7,6.37044793]
["bitfinex","ETHUSD",1744788528847,4.03376949,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744788530180,3.3943359,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744788532379,6.3943359,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744788539584,3.0,1569.8,1569.7,12.74095765]
["bitfinex","ETHUSD",1744788540300,3.0,1569.8,1569.6,6.3709164]
["bitfinex","ETHUSD",1744788542498,3.0,1569.6,1569.5,12.75029982]
["bitfinex","ETHUSD",1744788543099,2.90590822,1569.7,1569.5,12.75029982]
["bitfinex","ETHUSD",1744788543299,3.0,1569.6,1569.5,5.546]
["bitfinex","ETHUSD",1744788544464,3.0,1569.6,1569.5,11.91745587]
["bitfinex","ETHUSD",1744788544665,3.0,1569.6,1569.5,18.28891174]
["bitfinex","ETHUSD",1744788545516,5.90590822,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744788545679,3.0,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744788549432,3.0,1569.7,1569.6,9.67933496]
["bitfinex","ETHUSD",1744788553028,3.0,1569.7,1569.6,7.13114994]
["bitfinex","ETHUSD",1744788553233,3.0,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744788556218,3.0,1569.7,1569.6,7.18945442]
["bitfinex","ETHUSD",1744788556741,3.0,1569.7,1569.6,7.12574994]
["bitfinex","ETHUSD",1744788557522,3.0,1569.7,1569.6,7.18945076]
["bitfinex","ETHUSD",1744788557724,3.0,1569.7,1569.6,9.73726586]
["bitfinex","ETHUSD",1744788560333,3.0,1569.7,1569.6,9.67356504]
["bitfinex","ETHUSD",1744788561253,0.48842768,1569.9,1569.7,6.37043355]
["bitfinex","ETHUSD",1744788561426,2.90590822,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744788562229,3.39355494,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744788563263,6.39355494,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744788567880,0.48764672,1570.2,1570.1,8.39475926]
["bitfinex","ETHUSD",1744788568228,0.05,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788568434,0.52877322,1570.4,1570.3,6.43188357]
["bitfinex","ETHUSD",1744788568674,0.05,1570.4,1570.3,6.43188357]
["bitfinex","ETHUSD",1744788568866,0.05,1570.4,1570.3,6.43188356]
["bitfinex","ETHUSD",1744788569181,0.05,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788569392,0.05,1570.4,1570.3,6.43188374]
["bitfinex","ETHUSD",1744788569666,13.35021226,1570.3,1569.8,0.8107]
["bitfinex","ETHUSD",1744788569827,4.33502123,1570.2,1570.0,6.36924573]
["bitfinex","ETHUSD",1744788570033,5.90590822,1570.1,1570.0,6.36924573]
["bitfinex","ETHUSD",1744788570237,3.0,1570.1,1570.0,6.36924573]
["bitfinex","ETHUSD",1744788570571,5.90590822,1570.1,1570.0,6.36924573]
["bitfinex","ETHUSD",1744788576255,3.0,1570.1,1570.0,7.19184573]
["bitfinex","ETHUSD",1744788576597,3.0,1570.1,1570.0,9.18495511]
["bitfinex","ETHUSD",1744788578367,3.0,1570.1,1570.0,7.19184573]
["bitfinex","ETHUSD",1744788579799,3.0,1570.1,1570.0,6.36924573]
["bitfinex","ETHUSD",1744788596627,12.738862,1569.9,1569.5,0.8173]
["bitfinex","ETHUSD",1744788596785,5.90590822,1569.6,1569.4,13.56100466]
["bitfinex","ETHUSD",1744788596978,5.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788597285,15.29346222,1569.6,1569.4,6.37185233]
["bitfinex","ETHUSD",1744788597515,5.90590822,1569.6,1569.4,12.74360789]
["bitfinex","ETHUSD",1744788597714,5.90590822,1569.6,1569.4,6.37175556]
["bitfinex","ETHUSD",1744788598509,0.55,1569.5,1569.2,7.14725405]
["bitfinex","ETHUSD",1744788598813,5.90590822,1569.4,1569.2,6.37255405]
["bitfinex","ETHUSD",1744788599303,12.27778262,1569.4,1569.1,6.37300577]
["bitfinex","ETHUSD",1744788599503,5.90590822,1569.2,1569.1,6.37300577]
["bitfinex","ETHUSD",1744788600513,6.39548742,1569.2,1569.1,6.37300577]
["bitfinex","ETHUSD",1744788601416,3.4895792,1569.2,1569.1,7.19650577]
["bitfinex","ETHUSD",1744788601608,3.4895792,1569.2,1569.1,9.10728957]
["bitfinex","ETHUSD",1744788602783,3.4895792,1569.2,1569.1,7.19650577]
["bitfinex","ETHUSD",1744788607418,3.4895792,1569.2,1569.1,6.37300577]
["bitfinex","ETHUSD",1744788613450,6.39548742,1569.2,1569.1,6.37300577]
["bitfinex","ETHUSD",1744788617151,3.4895792,1569.2,1569.1,7.17120577]
["bitfinex","ETHUSD",1744788617358,3.4895792,1569.2,1569.1,9.7171821]
["bitfinex","ETHUSD",1744788617652,3.4895792,1569.2,1569.1,9.84520672]
["bitfinex","ETHUSD",1744788619346,3.4895792,1569.2,1569.1,7.29923039]
["bitfinex","ETHUSD",1744788619547,0.4895792,1569.2,1569.1,7.29923039]
["bitfinex","ETHUSD",1744788619735,2.90590822,1569.6,1569.5,7.20165587]
["bitfinex","ETHUSD",1744788619924,9.90590822,1569.6,1569.5,7.20165587]
["bitfinex","ETHUSD",1744788620124,9.90590822,1569.6,1569.5,7.33053784]
["bitfinex","ETHUSD",1744788620964,4.47113783,1569.6,1569.5,9.33792214]
["bitfinex","ETHUSD",1744788621143,2.90590822,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744788621551,2.90590822,1570.2,1570.1,6.3688864]
["bitfinex","ETHUSD",1744788621859,2.90590822,1570.2,1569.9,6.49720142]
["bitfinex","ETHUSD",1744788621860,6.368886,1570.1,1569.9,6.49720142]
["bitfinex","ETHUSD",1744788622058,2.90590822,1570.0,1569.9,12.73957816]
["bitfinex","ETHUSD",1744788622260,5.90590822,1570.0,1569.9,12.73957816]
["bitfinex","ETHUSD",1744788622457,2.90590822,1570.0,1569.9,12.73957816]
["bitfinex","ETHUSD",1744788624836,5.90590822,1570.0,1569.9,12.73957816]
["bitfinex","ETHUSD",1744788625050,3.47343303,1570.0,1569.9,14.41326126]
["bitfinex","ETHUSD",1744788625220,3.47343303,1570.0,1569.9,15.22686126]
["bitfinex","ETHUSD",1744788625961,0.47343303,1570.0,1569.9,15.22686126]
["bitfinex","ETHUSD",1744788626162,0.05,1570.4,1570.3,7.11880989]
["bitfinex","ETHUSD",1744788626478,4.05,1570.4,1570.3,7.11880989]
["bitfinex","ETHUSD",1744788626681,7.05,1570.4,1570.3,7.11880989]
["bitfinex","ETHUSD",1744788626850,3.53144442,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788627545,0.53144442,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788627954,3.53144442,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788630139,3.53144442,1570.4,1570.3,9.15139419]
["bitfinex","ETHUSD",1744788630342,0.53144442,1570.4,1570.3,9.21507087]
["bitfinex","ETHUSD",1744788630538,0.05,1570.4,1570.3,9.15139419]
["bitfinex","ETHUSD",1744788631487,1e-08,1570.4,1570.3,9.15139419]
["bitfinex","ETHUSD",1744788634259,5.90590823,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788634466,3.00000001,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788636796,5.90590823,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788637465,5.90590823,1570.4,1570.2,12.73687838]
["bitfinex","ETHUSD",1744788638398,5.90590823,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788643475,3.00000001,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744788643870,3.00000001,1570.4,1570.3,8.35723249]
["bitfinex","ETHUSD",1744788644071,3.00000001,1570.4,1570.3,8.42090906]
["bitfinex","ETHUSD",1744788644303,1e-08,1570.4,1570.3,8.35723249]
["bitfinex","ETHUSD",1744788645072,1e-08,1570.4,1570.3,9.13613249]
["bitfinex","ETHUSD",1744788646783,5.87054086,1571.3,1571.1,6.36465339]
["bitfinex","ETHUSD",1744788646984,10.34825322,1571.2,1571.1,6.36465339]
["bitfinex","ETHUSD",1744788647387,9.90590822,1571.2,1571.1,6.36465339]
["bitfinex","ETHUSD",1744788647900,3.0,1571.1,1571.0,12.73054212]
["bitfinex","ETHUSD",1744788648207,3.0,1571.1,1571.0,6.36521683]
["bitfinex","ETHUSD",1744788648612,0.47358462,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744788648908,3.63794928,1571.1,1570.9,12.73128826]
["bitfinex","ETHUSD",1744788649075,5.90590822,1571.0,1570.9,12.73128826]
["bitfinex","ETHUSD",1744788649705,3.0,1571.0,1570.9,13.49948826]
["bitfinex","ETHUSD",1744788649882,0.92321634,1571.4,1571.0,7.13357237]
["bitfinex","ETHUSD",1744788649883,0.47826695,1571.1,1571.0,7.13357237]
["bitfinex","ETHUSD",1744788650084,5.90590822,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788650911,9.364967,1571.1,1571.0,6.36519999]
["bitfinex","ETHUSD",1744788651116,3.0,1571.1,1571.0,6.36519999]
["bitfinex","ETHUSD",1744788651306,3.0,1571.1,1570.9,6.36573497]
["bitfinex","ETHUSD",1744788651608,5.90590822,1571.0,1570.9,6.36573497]
["bitfinex","ETHUSD",1744788654006,3.0,1570.9,1570.7,6.36652202]
["bitfinex","ETHUSD",1744788654181,5.90590822,1570.8,1570.6,6.3667932]
["bitfinex","ETHUSD",1744788654378,5.90590822,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788656411,5.90590822,1570.8,1570.6,12.73364006]
["bitfinex","ETHUSD",1744788656412,3.0,1570.7,1570.6,12.73364006]
["bitfinex","ETHUSD",1744788657126,3.49649904,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788658895,2.90590822,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788659097,5.90590822,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788662847,3.0,1570.8,1570.7,7.12568814]
["bitfinex","ETHUSD",1744788663138,5.90590822,1570.8,1570.7,7.12568814]
["bitfinex","ETHUSD",1744788663707,5.90590822,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744788668753,9.366588,1570.7,1570.6,6.36678401]
["bitfinex","ETHUSD",1744788668922,3.0,1570.7,1570.5,12.73441498]
["bitfinex","ETHUSD",1744788669109,5.90590822,1570.6,1570.5,12.73441498]
["bitfinex","ETHUSD",1744788671062,5.90590822,1570.6,1570.5,6.3671694]
["bitfinex","ETHUSD",1744788671227,6.49649904,1570.6,1570.5,6.3671694]
["bitfinex","ETHUSD",1744788673468,6.97061417,1570.6,1570.5,6.3671694]
["bitfinex","ETHUSD",1744788674068,6.38002335,1570.6,1570.5,6.3671694]
["bitfinex","ETHUSD",1744788685574,3.0,1570.5,1570.4,6.36759167]
["bitfinex","ETHUSD",1744788696275,3.0,1570.5,1570.4,7.13239167]
["bitfinex","ETHUSD",1744788696790,0.47411513,1570.6,1570.5,7.13299891]
["bitfinex","ETHUSD",1744788696991,2.90590822,1570.8,1570.6,6.36678125]
["bitfinex","ETHUSD",1744788697167,2.90590822,1570.8,1570.6,12.79722516]
["bitfinex","ETHUSD",1744788697168,3.0,1570.7,1570.6,12.79722516]
["bitfinex","ETHUSD",1744788697351,2.90590822,1570.8,1570.7,7.18668814]
["bitfinex","ETHUSD",1744788697352,0.47513948,1570.8,1570.7,7.18668814]
["bitfinex","ETHUSD",1744788697556,2.90590822,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788697757,6.90590822,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788698309,2.90590822,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744788699659,0.6,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744788699863,0.6,1571.4,1571.3,7.13485706]
["bitfinex","ETHUSD",1744788700886,0.6,1571.4,1571.3,7.19848879]
["bitfinex","ETHUSD",1744788701489,0.6,1571.4,1571.3,7.13485706]
["bitfinex","ETHUSD",1744788701672,0.6,1571.4,1571.3,9.18484697]
["bitfinex","ETHUSD",1744788701880,0.6,1571.4,1571.3,9.12121525]
["bitfinex","ETHUSD",1744788702605,0.6,1571.4,1571.3,7.13485706]
["bitfinex","ETHUSD",1744788703899,0.6,1571.4,1571.3,7.19848972]
["bitfinex","ETHUSD",1744788704082,0.6,1571.4,1571.3,7.13485706]
["bitfinex","ETHUSD",1744788705000,0.6,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744788707394,0.6,1571.4,1571.3,6.42778973]
["bitfinex","ETHUSD",1744788707594,0.6,1571.4,1571.3,8.36191851]
["bitfinex","ETHUSD",1744788708979,0.6,1571.4,1571.3,9.12151851]
["bitfinex","ETHUSD",1744788709608,0.4752825,1571.5,1571.4,0.801]
["bitfinex","ETHUSD",1744788709798,2.90590822,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744788710002,9.90590822,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744788710673,2.90590822,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744788713617,3.37160556,1571.9,1571.8,8.04543853]
["bitfinex","ETHUSD",1744788713787,3.46569734,1571.9,1571.8,8.04543853]
["bitfinex","ETHUSD",1744788714197,3.46569734,1571.9,1571.8,13.57743853]
["bitfinex","ETHUSD",1744788715304,6.37160556,1571.9,1571.8,13.57743853]
["bitfinex","ETHUSD",1744788716100,3.46569734,1571.9,1571.8,13.57743853]
["bitfinex","ETHUSD",1744788716301,3.46569734,1571.9,1571.8,14.37013853]
["bitfinex","ETHUSD",1744788725424,3.0,1571.9,1571.8,14.37013853]
["bitfinex","ETHUSD",1744788726340,3.39198529,1572.2,1571.8,14.37013853]
["bitfinex","ETHUSD",1744788726633,0.48607707,1572.2,1572.1,7.15661851]
["bitfinex","ETHUSD",1744788726818,3.4423979,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744788727015,6.360109,1572.3,1572.1,6.36067279]
["bitfinex","ETHUSD",1744788727219,2.90590822,1572.2,1572.1,12.72134558]
["bitfinex","ETHUSD",1744788728592,5.90590822,1572.2,1572.0,6.36122388]
["bitfinex","ETHUSD",1744788728796,3.0,1572.1,1571.9,12.72331374]
["bitfinex","ETHUSD",1744788728996,5.90590822,1572.0,1571.9,12.72331374]
["bitfinex","ETHUSD",1744788729192,3.0,1571.9,1571.8,6.36200381]
["bitfinex","ETHUSD",1744788729405,9.362003,1571.8,1571.7,6.36235883]
["bitfinex","ETHUSD",1744788729611,5.90590822,1571.8,1571.7,6.36235883]
["bitfinex","ETHUSD",1744788730599,3.0,1571.7,1571.5,6.36330739]
["bitfinex","ETHUSD",1744788730828,2.90590822,1571.6,1571.5,6.36330739]
["bitfinex","ETHUSD",1744788731029,5.90590822,1571.6,1571.5,6.36330739]
["bitfinex","ETHUSD",1744788731416,5.90590822,1571.6,1571.4,6.3636926]
["bitfinex","ETHUSD",1744788731417,6.37781103,1571.6,1571.4,6.3636926]
["bitfinex","ETHUSD",1744788731620,3.0,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744788731994,3.37781103,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744788733407,6.37781103,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744788733606,3.47190281,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744788733803,0.47190281,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744788734046,2.90590822,1572.0,1571.7,6.36253737]
["bitfinex","ETHUSD",1744788734345,5.90590822,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788734637,6.90590822,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788734839,9.90590822,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788735136,5.90590822,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788735318,16.50345822,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788735642,8.66666222,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788736045,5.90590822,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788736349,8.35408222,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788737137,5.90590822,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788737641,8.29628422,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788738234,5.90590822,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788738809,6.38712244,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788739005,3.48121422,1572.0,1571.9,6.36146542]
["bitfinex","ETHUSD",1744788739539,0.48121422,1572.0,1571.9,8.11809694]
["bitfinex","ETHUSD",1744788739745,2.90590822,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744788739917,6.90590822,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744788740124,2.90590822,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744788741652,3.0,1572.1,1572.0,6.36121765]
["bitfinex","ETHUSD",1744788741857,5.90590822,1572.1,1572.0,6.36121765]
["bitfinex","ETHUSD",1744788742029,6.84195952,1572.1,1571.9,6.36152278]
["bitfinex","ETHUSD",1744788742233,13.20291791,1572.1,1571.8,6.36201784]
["bitfinex","ETHUSD",1744788742441,7.60442808,1572.4,1571.8,7.17921784]
["bitfinex","ETHUSD",1744788742442,3.0,1571.9,1571.8,7.17921784]
["bitfinex","ETHUSD",1744788747544,3.0,1571.9,1571.8,12.70721784]
["bitfinex","ETHUSD",1744788752085,3.0,1571.9,1571.8,11.89001784]
["bitfinex","ETHUSD",1744788752456,5.90590822,1571.9,1571.8,11.89001784]
["bitfinex","ETHUSD",1744788752692,5.90590822,1571.9,1571.8,6.36201784]
["bitfinex","ETHUSD",1744788752987,5.90590822,1571.9,1571.7,12.72470768]
["bitfinex","ETHUSD",1744788752988,6.54426983,1571.9,1571.7,12.72470768]
["bitfinex","ETHUSD",1744788753889,3.0,1571.8,1571.7,12.72470768]
["bitfinex","ETHUSD",1744788754088,3.0,1571.8,1571.7,6.36232967]
["bitfinex","ETHUSD",1744788756596,3.0,1571.8,1571.6,6.36273364]
["bitfinex","ETHUSD",1744788756772,3.0,1571.6,1571.5,18.25442208]
["bitfinex","ETHUSD",1744788756983,3.0,1571.6,1571.5,11.89121104]
["bitfinex","ETHUSD",1744788759805,3.47736558,1571.6,1571.5,5.528]
["bitfinex","ETHUSD",1744788759970,4.11569296,1571.6,1571.5,5.528]
["bitfinex","ETHUSD",1744788760770,4.11569296,1571.6,1571.4,6.36360711]
["bitfinex","ETHUSD",1744788760977,5.90590822,1571.5,1571.4,6.36360711]
["bitfinex","ETHUSD",1744788769527,3.0,1571.4,1571.2,11.8925318]
["bitfinex","ETHUSD",1744788769702,5.90590822,1571.3,1571.2,6.36446513]
["bitfinex","ETHUSD",1744788770025,5.90590822,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744788770233,3.0,1571.2,1570.9,6.3223]
["bitfinex","ETHUSD",1744788770537,5.90590822,1571.1,1571.0,6.36534693]
["bitfinex","ETHUSD",1744788771237,5.90590822,1571.1,1570.9,11.89370586]
["bitfinex","ETHUSD",1744788771439,3.0,1571.0,1570.9,5.528]
["bitfinex","ETHUSD",1744788771597,3.0,1571.0,1570.8,6.366046]
["bitfinex","ETHUSD",1744788771795,2.90590822,1570.9,1570.8,6.366046]
["bitfinex","ETHUSD",1744788772021,6.366046,1570.8,1570.6,11.89499326]
["bitfinex","ETHUSD",1744788772223,5.90590822,1570.7,1570.6,6.36699326]
["bitfinex","ETHUSD",1744788772524,13.57576622,1570.7,1570.5,12.73460774]
["bitfinex","ETHUSD",1744788772726,5.90590822,1570.7,1570.4,6.367689]
["bitfinex","ETHUSD",1744788772929,5.90590822,1570.5,1570.4,6.367689]
["bitfinex","ETHUSD",1744788778134,6.393026,1570.5,1570.4,6.367689]
["bitfinex","ETHUSD",1744788779009,3.0,1570.4,1570.3,11.89606854]
["bitfinex","ETHUSD",1744788779196,3.0,1570.4,1570.2,6.36849791]
["bitfinex","ETHUSD",1744788779397,2.90590822,1570.3,1570.1,12.73787084]
["bitfinex","ETHUSD",1744788779656,3.0,1570.2,1570.1,6.36893542]
["bitfinex","ETHUSD",1744788779936,3.0,1570.2,1570.0,12.7387242]
["bitfinex","ETHUSD",1744788780139,5.90590822,1570.1,1570.0,12.7387242]
["bitfinex","ETHUSD",1744788780522,5.90590822,1570.1,1570.0,6.36931676]
["bitfinex","ETHUSD",1744788784435,3.0,1570.1,1570.0,7.19951676]
["bitfinex","ETHUSD",1744788784947,3.48135111,1570.1,1570.0,7.19951676]
["bitfinex","ETHUSD",1744788785601,6.38725933,1570.1,1570.0,6.36931676]
["bitfinex","ETHUSD",1744788791435,3.48135111,1570.1,1570.0,8.83317329]
["bitfinex","ETHUSD",1744788791626,3.48135111,1570.1,1570.0,6.36931676]
["bitfinex","ETHUSD",1744788795046,0.48135111,1570.1,1570.0,7.19251078]
["bitfinex","ETHUSD",1744788795339,5.90590822,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788797563,6.38740833,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788801549,6.38740833,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788803966,3.0,1570.2,1570.0,6.36930759]
["bitfinex","ETHUSD",1744788804270,5.90590822,1570.1,1570.0,6.36930759]
["bitfinex","ETHUSD",1744788804829,3.0,1570.0,1569.9,6.36977263]
["bitfinex","ETHUSD",1744788806006,5.90590822,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744788808471,3.0,1570.0,1569.9,6.36967575]
["bitfinex","ETHUSD",1744788808993,9.369675,1569.9,1569.8,6.37008487]
["bitfinex","ETHUSD",1744788809193,3.0,1569.8,1569.7,6.37051544]
["bitfinex","ETHUSD",1744788809335,2.90590822,1569.9,1569.7,12.74103088]
["bitfinex","ETHUSD",1744788810162,2.90590822,1569.9,1569.6,6.37098717]
["bitfinex","ETHUSD",1744788810358,5.90590822,1569.7,1569.6,6.37098717]
["bitfinex","ETHUSD",1744788811880,3.0,1569.7,1569.6,7.15698717]
["bitfinex","ETHUSD",1744788812775,3.0,1569.7,1569.6,9.21063991]
["bitfinex","ETHUSD",1744788812952,3.0,1569.7,1569.6,9.14693584]
["bitfinex","ETHUSD",1744788815056,3.0,1569.7,1569.6,9.21063603]
["bitfinex","ETHUSD",1744788815255,2.90590822,1570.0,1569.9,7.20263247]
["bitfinex","ETHUSD",1744788815676,1.12334562,1570.3,1569.9,7.20263247]
["bitfinex","ETHUSD",1744788815677,3.39051301,1570.3,1570.1,6.36902108]
["bitfinex","ETHUSD",1744788816010,3.39051301,1570.3,1570.1,13.57084216]
["bitfinex","ETHUSD",1744788816165,3.39051301,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788816558,3.39051301,1570.3,1570.1,12.73791128]
["bitfinex","ETHUSD",1744788816887,4.36634947,1570.3,1570.1,12.73791128]
["bitfinex","ETHUSD",1744788817182,3.39051301,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788817385,6.39051301,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788820790,6.39051301,1570.3,1570.2,7.19901546]
["bitfinex","ETHUSD",1744788824797,6.39051301,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744788825096,9.36862158,1570.2,1569.9,12.73939035]
["bitfinex","ETHUSD",1744788825261,2.90590822,1570.0,1569.9,12.73939035]
["bitfinex","ETHUSD",1744788826392,5.90590822,1570.0,1569.9,6.36962823]
["bitfinex","ETHUSD",1744788829585,3.0,1569.9,1569.8,6.37002824]
["bitfinex","ETHUSD",1744788830299,3.47179368,1569.9,1569.8,6.37002824]
["bitfinex","ETHUSD",1744788830474,1.10956387,1569.9,1569.5,6.37133551]
["bitfinex","ETHUSD",1744788830674,5.90590822,1569.6,1569.5,6.37145272]
["bitfinex","ETHUSD",1744788835101,5.90590822,1569.6,1569.4,6.37165315]
["bitfinex","ETHUSD",1744788835102,6.044574,1569.5,1569.4,6.37165315]
["bitfinex","ETHUSD",1744788835302,5.90590822,1569.6,1569.4,12.74338611]
["bitfinex","ETHUSD",1744788835502,7.13357598,1569.6,1569.4,12.74338611]
["bitfinex","ETHUSD",1744788835705,5.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788836878,3.0,1569.6,1569.5,7.13095587]
["bitfinex","ETHUSD",1744788839223,2.9488,1569.6,1569.5,7.13095587]
["bitfinex","ETHUSD",1744788839787,5.85470822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788840286,2.9488,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788840522,5.85470822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788840715,2.9488,1569.6,1569.5,8.28293198]
["bitfinex","ETHUSD",1744788840924,2.9488,1569.6,1569.5,9.04893198]
["bitfinex","ETHUSD",1744788841497,2.9488,1569.6,1569.5,9.11263855]
["bitfinex","ETHUSD",1744788842199,2.9488,1569.6,1569.5,9.11263857]
["bitfinex","ETHUSD",1744788842610,3.3777019,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744788842832,3.3777019,1569.9,1569.8,7.64430546]
["bitfinex","ETHUSD",1744788843038,6.3777019,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744788844814,3.0,1569.8,1569.7,6.37043399]
["bitfinex","ETHUSD",1744788846845,3.0,1569.8,1569.6,18.27282519]
["bitfinex","ETHUSD",1744788847040,5.90590822,1569.7,1569.6,18.27282519]
["bitfinex","ETHUSD",1744788852169,3.0,1569.7,1569.6,20.18170771]
["bitfinex","ETHUSD",1744788852524,3.0,1569.7,1569.6,20.96760771]
["bitfinex","ETHUSD",1744788853472,0.47179368,1569.9,1569.8,7.16423824]
["bitfinex","ETHUSD",1744788853619,0.47179368,1569.9,1569.8,7.22793135]
["bitfinex","ETHUSD",1744788853827,5.90590822,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744788859670,3.0,1570.0,1569.9,12.73927694]
["bitfinex","ETHUSD",1744788860775,2.90590822,1570.1,1569.9,6.36962232]
["bitfinex","ETHUSD",1744788860929,3.0,1570.0,1569.9,6.36962232]
["bitfinex","ETHUSD",1744788861326,22.1101118,1569.8,1569.5,6.37130424]
["bitfinex","ETHUSD",1744788861531,5.90590822,1569.6,1569.4,12.7435495]
["bitfinex","ETHUSD",1744788861772,5.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788862624,3.0,1569.5,1569.4,6.37169813]
["bitfinex","ETHUSD",1744788864180,2.90590822,1569.6,1569.4,12.74339626]
["bitfinex","ETHUSD",1744788864463,2.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788866645,5.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788869767,3.0,1569.5,1569.4,12.74331564]
["bitfinex","ETHUSD",1744788870076,2.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788870278,3.49649904,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788870576,3.49649904,1569.6,1569.4,12.74338312]
["bitfinex","ETHUSD",1744788871172,3.49649904,1569.6,1569.4,12.74338955]
["bitfinex","ETHUSD",1744788871380,3.49649904,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788874554,2.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788875473,5.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788878984,5.90590822,1569.6,1569.5,7.16295587]
["bitfinex","ETHUSD",1744788879186,3.0,1569.6,1569.5,7.16295587]
["bitfinex","ETHUSD",1744788883001,3.0,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788883200,5.90590822,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744788887605,3.0,1569.6,1569.5,8.91738105]
["bitfinex","ETHUSD",1744788888313,3.0,1569.6,1569.5,9.7321881]
["bitfinex","ETHUSD",1744788888815,3.3779198,1569.9,1569.8,7.12363824]
["bitfinex","ETHUSD",1744788889177,6.3779198,1569.9,1569.8,7.12363824]
["bitfinex","ETHUSD",1744788890211,6.3779198,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744788895822,6.3779198,1569.9,1569.7,12.74092918]
["bitfinex","ETHUSD",1744788896315,6.3779198,1569.9,1569.7,12.74096033]
["bitfinex","ETHUSD",1744788896615,3.0,1569.8,1569.6,6.3709307]
["bitfinex","ETHUSD",1744788896813,1.10980356,1569.9,1569.7,12.74128814]
["bitfinex","ETHUSD",1744788896988,5.90590822,1569.8,1569.7,12.74128814]
["bitfinex","ETHUSD",1744788897193,5.90590822,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1744788899318,3.0,1569.7,1569.6,12.74184102]
["bitfinex","ETHUSD",1744788900690,2.90590822,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1744788902712,2.90590822,1569.8,1569.6,12.74180899]
["bitfinex","ETHUSD",1744788902913,2.90590822,1569.8,1569.6,6.37088848]
["bitfinex","ETHUSD",1744788903538,2.90590822,1569.8,1569.6,12.74181517]
["bitfinex","ETHUSD",1744788903753,4.24446363,1569.8,1569.6,6.37088848]
["bitfinex","ETHUSD",1744788904444,3.0,1569.4,1569.2,6.3725603]
["bitfinex","ETHUSD",1744788904604,2.90590822,1569.3,1569.2,6.3725603]
["bitfinex","ETHUSD",1744788905125,5.90590822,1569.3,1569.1,6.37287275]
["bitfinex","ETHUSD",1744788905326,3.0,1569.2,1569.0,6.37336301]
["bitfinex","ETHUSD",1744788905501,4.07778631,1569.3,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788905701,2.90590822,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744788905948,3.0,1569.1,1568.8,6.37420456]
["bitfinex","ETHUSD",1744788906254,2.8344,1569.0,1568.8,12.74840912]
["bitfinex","ETHUSD",1744788906543,6.3735059,1569.0,1568.7,6.3745901]
["bitfinex","ETHUSD",1744788906701,6.37394582,1568.9,1568.6,12.74998725]
["bitfinex","ETHUSD",1744788906895,0.48136368,1568.9,1568.7,6.37466896]
["bitfinex","ETHUSD",1744788907140,7.01085649,1569.0,1568.7,6.37458079]
["bitfinex","ETHUSD",1744788907444,2.90590822,1568.8,1568.7,6.37458079]
["bitfinex","ETHUSD",1744788908146,5.90590822,1568.8,1568.7,6.37458079]
["bitfinex","ETHUSD",1744788908308,3.0,1568.7,1568.6,6.37501974]
["bitfinex","ETHUSD",1744788908830,3.32156164,1568.7,1568.5,18.27781293]
["bitfinex","ETHUSD",1744788909152,2.90590822,1568.6,1568.5,18.27781293]
["bitfinex","ETHUSD",1744788909448,5.90590822,1568.6,1568.5,18.27781293]
["bitfinex","ETHUSD",1744788910022,6.377357,1568.6,1568.5,12.75081293]
["bitfinex","ETHUSD",1744788910941,6.377357,1568.6,1568.5,6.37535361]
["bitfinex","ETHUSD",1744788911177,7.0150927,1568.6,1568.4,6.37580814]
["bitfinex","ETHUSD",1744788911347,3.0,1568.5,1568.4,6.3757826]
["bitfinex","ETHUSD",1744788911641,3.0,1568.5,1568.4,6.50259048]
["bitfinex","ETHUSD",1744788912344,3.0,1568.5,1568.4,12.87837308]
["bitfinex","ETHUSD",1744788912808,7.0150927,1568.6,1568.4,12.87837308]
["bitfinex","ETHUSD",1744788913013,3.0,1568.5,1568.4,12.87837308]
["bitfinex","ETHUSD",1744788913345,4.0150927,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744788913539,21.3862727,1568.6,1568.5,0.14468864]
["bitfinex","ETHUSD",1744788913746,34.3447917,1568.6,1568.5,0.14468864]
["bitfinex","ETHUSD",1744788913952,32.3449757,1568.6,1568.5,0.14468864]
["bitfinex","ETHUSD",1744788914146,22.3312257,1568.6,1568.5,0.14468864]
["bitfinex","ETHUSD",1744788914449,10.377357,1568.6,1568.5,6.52020665]
["bitfinex","ETHUSD",1744788915946,7.377357,1568.6,1568.5,7.31080665]
["bitfinex","ETHUSD",1744788916152,0.47144878,1568.6,1568.5,12.90455819]
["bitfinex","ETHUSD",1744788916448,2.90590822,1568.8,1568.7,7.16530516]
["bitfinex","ETHUSD",1744788916649,6.90590822,1568.8,1568.7,7.16530516]
["bitfinex","ETHUSD",1744788916844,2.90590822,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744788917046,5.53,1569.3,1569.0,12.74697258]
["bitfinex","ETHUSD",1744788917047,2.90590822,1569.2,1569.0,12.74697258]
["bitfinex","ETHUSD",1744788917250,2.90590822,1569.3,1569.1,12.74595943]
["bitfinex","ETHUSD",1744788917467,2.90590822,1569.3,1569.2,7.15017397]
["bitfinex","ETHUSD",1744788917765,9.90590822,1569.3,1569.2,7.29008299]
["bitfinex","ETHUSD",1744788918155,6.39403624,1569.3,1569.2,0.13990902]
["bitfinex","ETHUSD",1744788918358,7.03343986,1569.3,1569.2,0.13990902]
["bitfinex","ETHUSD",1744788920284,13.40570775,1569.3,1569.2,0.13990902]
["bitfinex","ETHUSD",1744788920639,3.0,1569.2,1569.0,6.37336227]
["bitfinex","ETHUSD",1744788920979,9.373362,1569.0,1568.7,6.37465345]
["bitfinex","ETHUSD",1744788921130,3.0,1568.7,1568.6,11.90292]
["bitfinex","ETHUSD",1744788922170,3.0,1568.7,1568.6,5.528]
["bitfinex","ETHUSD",1744788922470,3.59059082,1568.7,1568.5,12.75075047]
["bitfinex","ETHUSD",1744788922671,3.0,1568.7,1568.5,12.75075047]
["bitfinex","ETHUSD",1744788922973,5.90590822,1568.6,1568.5,12.75075047]
["bitfinex","ETHUSD",1744788923780,6.3783951,1568.6,1568.5,12.75075047]
["bitfinex","ETHUSD",1744788924744,3.47248688,1568.6,1568.5,12.75075047]
["bitfinex","ETHUSD",1744788926775,3.47248688,1568.6,1568.5,12.88710614]
["bitfinex","ETHUSD",1744788927075,3.47248688,1568.6,1568.5,14.25870675]
["bitfinex","ETHUSD",1744788930878,6.3783951,1568.6,1568.5,12.88710614]
["bitfinex","ETHUSD",1744788935068,6.3783951,1568.6,1568.5,0.13635567]
["bitfinex","ETHUSD",1744788935385,9.84759844,1568.6,1568.5,0.13635567]
["bitfinex","ETHUSD",1744788935684,3.47248688,1568.6,1568.5,0.13635567]
["bitfinex","ETHUSD",1744788935853,3.47248688,1568.6,1568.4,6.3759245]
["bitfinex","ETHUSD",1744788936053,5.38531329,1568.6,1568.5,0.13635567]
["bitfinex","ETHUSD",1744788936375,8.29122151,1568.6,1568.5,0.13635567]
["bitfinex","ETHUSD",1744788936752,18.66633307,1568.6,1568.5,0.13635567]
["bitfinex","ETHUSD",1744788936952,3.0,1568.4,1568.3,5.528]
["bitfinex","ETHUSD",1744788937272,5.90590822,1568.4,1568.3,12.04068672]
["bitfinex","ETHUSD",1744788939180,5.90590822,1568.4,1568.3,6.51268672]
["bitfinex","ETHUSD",1744788940277,18.65248454,1568.4,1568.3,0.13635567]
["bitfinex","ETHUSD",1744788940659,18.65248454,1568.4,1568.1,12.75406073]
["bitfinex","ETHUSD",1744788940989,5.90590822,1568.2,1568.0,6.37750004]
["bitfinex","ETHUSD",1744788941288,5.90590822,1568.2,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788941460,3.0,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744788941854,3.0,1568.1,1568.0,6.51721644]
["bitfinex","ETHUSD",1744788942102,3.0,1568.1,1568.0,6.51710111]
["bitfinex","ETHUSD",1744788943001,2.90590822,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744788943197,9.90590822,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744788943494,9.90590822,1568.2,1568.1,6.51680973]
["bitfinex","ETHUSD",1744788944692,10.89649904,1568.2,1568.1,0.13966542]
["bitfinex","ETHUSD",1744788945293,17.2732367,1568.2,1568.1,0.13966542]
["bitfinex","ETHUSD",1744788945599,3.0,1568.1,1567.9,18.28487066]
["bitfinex","ETHUSD",1744788945799,5.90590822,1568.0,1567.9,6.37793533]
["bitfinex","ETHUSD",1744788945999,3.49649904,1568.0,1567.8,6.37836458]
["bitfinex","ETHUSD",1744788946296,3.49649904,1568.0,1567.8,12.75663058]
["bitfinex","ETHUSD",1744788947000,3.49649904,1568.0,1567.8,12.75651149]
["bitfinex","ETHUSD",1744788947195,3.81093003,1568.0,1567.8,6.37824549]
["bitfinex","ETHUSD",1744788947402,3.81093003,1568.0,1567.8,12.75649146]
["bitfinex","ETHUSD",1744788947601,2.90590822,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744788947902,9.90590822,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744788949375,3.0,1567.9,1567.8,6.37818932]
["bitfinex","ETHUSD",1744788951692,3.0,1567.9,1567.7,12.75715999]
["bitfinex","ETHUSD",1744788951887,5.90590822,1567.8,1567.7,12.75715999]
["bitfinex","ETHUSD",1744788954203,6.38069289,1567.8,1567.7,12.75715999]
["bitfinex","ETHUSD",1744788956813,6.38069289,1567.8,1567.7,12.90430741]
["bitfinex","ETHUSD",1744788957012,6.38069289,1567.8,1567.7,6.52570822]
["bitfinex","ETHUSD",1744788957591,7.01876218,1567.8,1567.7,0.14714742]
["bitfinex","ETHUSD",1744788957791,13.39712676,1567.8,1567.7,0.14714742]
["bitfinex","ETHUSD",1744788958217,13.39712676,1567.8,1567.5,12.75877201]
["bitfinex","ETHUSD",1744788958218,3.0,1567.7,1567.5,12.75877201]
["bitfinex","ETHUSD",1744788958402,5.90590822,1567.6,1567.5,12.75877201]
["bitfinex","ETHUSD",1744788959924,5.90590822,1567.6,1567.5,6.37932478]
["bitfinex","ETHUSD",1744788962205,5.89272264,1567.6,1567.5,6.37932478]
["bitfinex","ETHUSD",1744788964392,3.0,1567.6,1567.5,9.10171349]
["bitfinex","ETHUSD",1744788966526,3.0,1567.6,1567.5,7.18782478]
["bitfinex","ETHUSD",1744788969623,3.0,1567.6,1567.5,12.71782478]
["bitfinex","ETHUSD",1744788969784,0.47478467,1567.8,1567.7,7.19927144]
["bitfinex","ETHUSD",1744788969988,3.0,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744788970184,3.59059082,1568.0,1567.8,6.37815369]
["bitfinex","ETHUSD",1744788970384,3.0,1567.9,1567.8,6.37815369]
["bitfinex","ETHUSD",1744788970590,5.90590822,1567.9,1567.8,7.19865369]
["bitfinex","ETHUSD",1744788970992,2.90590822,1567.9,1567.8,7.19865369]
["bitfinex","ETHUSD",1744788971185,2.90590822,1567.9,1567.8,6.37815369]
["bitfinex","ETHUSD",1744788971822,2.90590822,1567.9,1567.8,6.5443064]
["bitfinex","ETHUSD",1744788972502,5.90590822,1567.9,1567.8,6.5443064]
["bitfinex","ETHUSD",1744788973223,5.90590822,1567.9,1567.8,6.2955064]
["bitfinex","ETHUSD",1744788974503,2.90590822,1567.9,1567.8,6.2955064]
["bitfinex","ETHUSD",1744788977431,2.90590822,1567.9,1567.8,0.16615271]
["bitfinex","ETHUSD",1744788977634,3.0,1567.8,1567.6,12.75825206]
["bitfinex","ETHUSD",1744788977797,5.90590822,1567.7,1567.6,12.75825206]
["bitfinex","ETHUSD",1744788978602,5.90590822,1567.7,1567.6,6.37912603]
["bitfinex","ETHUSD",1744788979105,3.0,1567.6,1567.5,12.75896532]
["bitfinex","ETHUSD",1744788979306,3.0,1567.6,1567.5,6.37948266]
["bitfinex","ETHUSD",1744788979537,3.0,1567.6,1567.4,6.37986678]
["bitfinex","ETHUSD",1744788979538,3.99059082,1567.6,1567.4,6.37986678]
["bitfinex","ETHUSD",1744788979736,5.90590822,1567.5,1567.4,6.37986678]
["bitfinex","ETHUSD",1744788980246,3.0,1567.4,1567.3,12.76052668]
["bitfinex","ETHUSD",1744788980409,7.243442,1567.3,1567.2,13.68783774]
["bitfinex","ETHUSD",1744788980612,6.93025242,1567.3,1567.2,13.68783774]
["bitfinex","ETHUSD",1744788981507,10.93025242,1567.3,1567.2,13.68783774]
["bitfinex","ETHUSD",1744788982202,11.39747117,1567.3,1567.2,13.68783774]
["bitfinex","ETHUSD",1744788982812,10.37312697,1567.3,1567.2,14.50153774]
["bitfinex","ETHUSD",1744788983011,6.37312697,1567.3,1567.2,14.50153774]
["bitfinex","ETHUSD",1744788984719,6.37312697,1567.3,1567.2,13.68783774]
["bitfinex","ETHUSD",1744788985119,10.37312697,1567.3,1567.2,13.68783774]
["bitfinex","ETHUSD",1744788986845,10.37312697,1567.3,1567.2,13.84190895]
["bitfinex","ETHUSD",1744788987003,11.41043967,1567.3,1567.2,13.84190895]
["bitfinex","ETHUSD",1744788987708,11.41043967,1567.3,1567.2,7.46123374]
["bitfinex","ETHUSD",1744788989641,11.41043967,1567.3,1567.2,13.84204027]
["bitfinex","ETHUSD",1744788990344,21.2467473,1567.3,1567.2,4.51002478]
["bitfinex","ETHUSD",1744788990645,21.2467473,1567.3,1567.2,2.29434324]
["bitfinex","ETHUSD",1744788990816,21.2467473,1567.3,1567.2,1.41591224]
["bitfinex","ETHUSD",1744788991021,6.38122234,1567.1,1566.8,6.38234933]
["bitfinex","ETHUSD",1744788991223,2.90590822,1566.9,1566.8,12.76469866]
["bitfinex","ETHUSD",1744788991530,3.0,1566.8,1566.7,6.38275862]
["bitfinex","ETHUSD",1744788991850,2.90590822,1566.9,1566.7,6.38273233]
["bitfinex","ETHUSD",1744788992144,2.90590822,1566.9,1566.7,12.76545861]
["bitfinex","ETHUSD",1744788992447,2.90590822,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744788992653,3.39406455,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744788992968,10.39406455,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744788993125,11.79728323,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744788994152,10.39406455,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744788995832,6.39406455,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744788996056,3.0,1566.8,1566.7,6.3826361]
["bitfinex","ETHUSD",1744788996273,3.0,1566.8,1566.7,12.76537356]
["bitfinex","ETHUSD",1744788996553,3.39406455,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744788998735,3.39406455,1566.9,1566.8,6.50604367]
["bitfinex","ETHUSD",1744788998937,10.39406455,1566.9,1566.8,6.50604367]
["bitfinex","ETHUSD",1744789001755,10.39406455,1566.9,1566.8,7.26194367]
["bitfinex","ETHUSD",1744789001950,4.48815633,1566.9,1566.8,9.32848441]
["bitfinex","ETHUSD",1744789002270,4.48815633,1566.9,1566.8,9.26466421]
["bitfinex","ETHUSD",1744789002469,7.48815633,1566.9,1566.8,9.26466421]
["bitfinex","ETHUSD",1744789003471,3.48815633,1566.9,1566.8,9.26466421]
["bitfinex","ETHUSD",1744789004742,3.48815633,1566.9,1566.8,14.79566421]
["bitfinex","ETHUSD",1744789006477,0.46721875,1567.3,1567.1,7.1521137]
["bitfinex","ETHUSD",1744789006634,2.90590822,1567.5,1567.3,6.38019521]
["bitfinex","ETHUSD",1744789006831,4.0,1567.4,1567.3,12.76039042]
["bitfinex","ETHUSD",1744789007034,4.0,1567.4,1567.3,12.88865923]
["bitfinex","ETHUSD",1744789007453,7.0,1567.4,1567.3,12.88865923]
["bitfinex","ETHUSD",1744789007659,3.0,1567.4,1567.3,13.66895923]
["bitfinex","ETHUSD",1744789007836,3.46977916,1567.4,1567.3,14.63209472]
["bitfinex","ETHUSD",1744789008676,0.46977916,1567.4,1567.3,14.63209472]
["bitfinex","ETHUSD",1744789008852,2.90590822,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1744789009175,3.0,1567.6,1567.5,13.51105477]
["bitfinex","ETHUSD",1744789009380,2.90590822,1567.9,1567.8,6.37799243]
["bitfinex","ETHUSD",1744789009544,6.90590822,1567.9,1567.8,6.37799243]
["bitfinex","ETHUSD",1744789010087,9.90590822,1567.9,1567.8,6.37799243]
["bitfinex","ETHUSD",1744789010296,3.0,1567.8,1567.6,12.75821582]
["bitfinex","ETHUSD",1744789010598,5.90590822,1567.7,1567.6,6.37903203]
["bitfinex","ETHUSD",1744789013347,6.49649904,1567.7,1567.6,6.37903203]
["bitfinex","ETHUSD",1744789014488,6.49649904,1567.7,1567.5,6.37938458]
["bitfinex","ETHUSD",1744789014790,6.49649904,1567.7,1567.5,12.75885548]
["bitfinex","ETHUSD",1744789015767,6.49649904,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744789016205,10.49649904,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744789016995,6.49649904,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744789017208,6.49649904,1567.7,1567.5,6.37938458]
["bitfinex","ETHUSD",1744789017371,0.6496499,1567.6,1567.5,6.37938458]
["bitfinex","ETHUSD",1744789018474,5.90590822,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744789020009,9.90590822,1567.7,1567.5,12.7588108]
["bitfinex","ETHUSD",1744789020412,9.90590822,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744789021515,5.90590822,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744789028575,5.90590822,1567.7,1567.5,6.37937491]
["bitfinex","ETHUSD",1744789028920,0.59059082,1567.6,1567.5,6.37937491]
["bitfinex","ETHUSD",1744789030517,0.48954875,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744789030689,4.0,1567.9,1567.8,7.27204502]
["bitfinex","ETHUSD",1744789031013,0.47267459,1567.9,1567.8,6.37823025]
["bitfinex","ETHUSD",1744789031331,3.0,1567.9,1567.8,6.37823025]
["bitfinex","ETHUSD",1744789031517,3.59059082,1567.9,1567.8,6.37823025]
["bitfinex","ETHUSD",1744789032821,3.0,1567.9,1567.8,6.37823025]
["bitfinex","ETHUSD",1744789035214,3.48956738,1567.9,1567.8,6.37823025]
["bitfinex","ETHUSD",1744789035608,0.48956738,1567.9,1567.8,7.22070711]
["bitfinex","ETHUSD",1744789035802,3.0,1567.9,1567.8,13.59895426]
["bitfinex","ETHUSD",1744789035993,3.0,1567.9,1567.8,13.5351774]
["bitfinex","ETHUSD",1744789036196,3.0,1567.9,1567.8,15.52655137]
["bitfinex","ETHUSD",1744789036386,56.85155534,1568.6,1568.3,6.37623625]
["bitfinex","ETHUSD",1744789036585,6.90590822,1568.4,1568.3,12.7524725]
["bitfinex","ETHUSD",1744789036815,12.47401233,1568.9,1568.6,6.37508617]
["bitfinex","ETHUSD",1744789036985,2.90590822,1568.7,1568.6,6.37508617]
["bitfinex","ETHUSD",1744789037184,10.23851122,1568.7,1568.6,6.37508617]
["bitfinex","ETHUSD",1744789037390,6.561719,1568.6,1568.5,6.37548683]
["bitfinex","ETHUSD",1744789037617,7.0,1568.6,1568.5,6.37548683]
["bitfinex","ETHUSD",1744789038923,7.4667879,1568.6,1568.5,6.37548683]
["bitfinex","ETHUSD",1744789039734,3.4667879,1568.6,1568.5,6.37548683]
["bitfinex","ETHUSD",1744789040432,3.4667879,1568.6,1568.4,6.37571944]
["bitfinex","ETHUSD",1744789040632,5.90590822,1568.5,1568.3,6.37618813]
["bitfinex","ETHUSD",1744789040791,3.0,1568.4,1568.3,6.37618813]
["bitfinex","ETHUSD",1744789040991,2.90590822,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789042232,2.90590822,1568.5,1568.3,6.37618813]
["bitfinex","ETHUSD",1744789042942,2.90590822,1568.5,1568.3,12.75240803]
["bitfinex","ETHUSD",1744789043925,2.90590822,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789044095,5.90590822,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789044442,9.90590822,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789045848,5.90590822,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789047232,5.90590822,1568.5,1568.4,7.2087245]
["bitfinex","ETHUSD",1744789047440,5.90590822,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789048039,3.0,1568.4,1568.3,7.17352232]
["bitfinex","ETHUSD",1744789048228,2.90590822,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789048747,5.90590822,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789050745,5.90590822,1568.5,1568.4,7.1370245]
["bitfinex","ETHUSD",1744789051044,5.90590822,1568.5,1568.4,9.12595083]
["bitfinex","ETHUSD",1744789053453,3.0,1568.4,1568.1,0.7916]
["bitfinex","ETHUSD",1744789053948,5.90590822,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789054131,5.90590822,1568.5,1568.4,7.1675245]
["bitfinex","ETHUSD",1744789055723,2.90590822,1568.5,1568.4,7.1675245]
["bitfinex","ETHUSD",1744789055928,0.47702909,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744789056128,7.0,1568.6,1568.5,8.36741471]
["bitfinex","ETHUSD",1744789056372,4.0,1568.6,1568.5,8.36741471]
["bitfinex","ETHUSD",1744789056551,3.0,1568.6,1568.5,14.74293272]
["bitfinex","ETHUSD",1744789056736,2.90590822,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744789057045,9.90590822,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744789057763,5.90590822,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744789057909,5.90590822,1568.7,1568.6,8.84768226]
["bitfinex","ETHUSD",1744789058114,3.0,1568.7,1568.6,8.91142916]
["bitfinex","ETHUSD",1744789058453,3.48862505,1568.7,1568.6,8.91142916]
["bitfinex","ETHUSD",1744789058631,3.48862505,1568.7,1568.6,8.84768226]
["bitfinex","ETHUSD",1744789061827,3.48862505,1568.7,1568.6,8.91142512]
["bitfinex","ETHUSD",1744789062127,3.48862505,1568.7,1568.6,8.84768226]
["bitfinex","ETHUSD",1744789062529,0.48862505,1568.7,1568.6,8.91142513]
["bitfinex","ETHUSD",1744789062732,0.32142965,1569.2,1569.1,6.37281584]
["bitfinex","ETHUSD",1744789062929,9.90590822,1569.2,1569.1,12.745683]
["bitfinex","ETHUSD",1744789063759,6.90590822,1569.2,1569.1,12.745683]
["bitfinex","ETHUSD",1744789063927,9.90590822,1569.2,1569.1,12.745683]
["bitfinex","ETHUSD",1744789064261,5.90590822,1569.2,1569.1,12.745683]
["bitfinex","ETHUSD",1744789064460,2.90590822,1569.2,1569.1,12.745683]
["bitfinex","ETHUSD",1744789064631,2.90590822,1569.2,1569.1,14.1006613]
["bitfinex","ETHUSD",1744789065526,3.39031758,1569.2,1569.1,14.1006613]
["bitfinex","ETHUSD",1744789065728,3.39031758,1569.2,1569.1,6.37281584]
["bitfinex","ETHUSD",1744789067328,3.0,1569.1,1568.9,6.37387362]
["bitfinex","ETHUSD",1744789067529,2.90590822,1569.0,1568.9,6.37387362]
["bitfinex","ETHUSD",1744789069589,5.90590822,1569.0,1568.9,6.37387362]
["bitfinex","ETHUSD",1744789071356,5.90590822,1569.0,1568.8,6.37419878]
["bitfinex","ETHUSD",1744789071562,2.90590822,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789072595,2.90590822,1569.0,1568.9,7.17529253]
["bitfinex","ETHUSD",1744789073590,2.90590822,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789075691,3.39031758,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789075881,7.39031758,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789076085,3.39031758,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789077790,6.39031758,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789079495,3.0,1569.1,1569.0,6.3732732]
["bitfinex","ETHUSD",1744789080490,6.39031758,1569.2,1569.0,12.74665777]
["bitfinex","ETHUSD",1744789080698,3.0,1569.1,1569.0,12.74665777]
["bitfinex","ETHUSD",1744789080867,3.0,1569.1,1569.0,6.3732732]
["bitfinex","ETHUSD",1744789082603,3.0,1569.1,1569.0,12.74664334]
["bitfinex","ETHUSD",1744789082901,3.0,1569.1,1569.0,6.3732732]
["bitfinex","ETHUSD",1744789083299,3.63903176,1569.1,1568.9,6.37375586]
["bitfinex","ETHUSD",1744789083472,5.90590822,1569.0,1568.9,6.37375586]
["bitfinex","ETHUSD",1744789087201,5.90590822,1569.0,1568.9,7.12655586]
["bitfinex","ETHUSD",1744789087407,3.0,1569.0,1568.9,7.12655586]
["bitfinex","ETHUSD",1744789093195,0.48440936,1569.2,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789093507,1.4328624,1570.1,1569.9,6.36980527]
["bitfinex","ETHUSD",1744789093822,6.90590822,1570.0,1569.8,6.36989107]
["bitfinex","ETHUSD",1744789094127,6.36986684,1569.9,1569.6,6.37090805]
["bitfinex","ETHUSD",1744789094418,6.36986684,1569.9,1569.6,12.74179619]
["bitfinex","ETHUSD",1744789094419,2.90590822,1569.7,1569.6,12.74179619]
["bitfinex","ETHUSD",1744789094622,2.90590822,1569.7,1569.6,6.37088814]
["bitfinex","ETHUSD",1744789097187,2.90590822,1569.7,1569.5,5.518]
["bitfinex","ETHUSD",1744789097873,9.27670759,1569.7,1569.3,6.37215941]
["bitfinex","ETHUSD",1744789098107,2.90590822,1569.5,1569.3,12.74424126]
["bitfinex","ETHUSD",1744789098422,2.90590822,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744789100827,3.3948672,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744789102416,3.3948672,1569.5,1569.4,8.28346678]
["bitfinex","ETHUSD",1744789103522,3.3948672,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744789105021,6.3948672,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744789105241,6.3948672,1569.5,1569.3,6.37206522]
["bitfinex","ETHUSD",1744789105447,6.3948672,1569.5,1569.2,7.13854528]
["bitfinex","ETHUSD",1744789105448,2.7512,1569.4,1569.2,0.00767599]
["bitfinex","ETHUSD",1744789105656,2.90590822,1569.3,1569.2,6.38023481]
["bitfinex","ETHUSD",1744789107342,5.90590822,1569.3,1569.2,6.38023481]
["bitfinex","ETHUSD",1744789107744,5.90590822,1569.3,1569.2,0.00767599]
["bitfinex","ETHUSD",1744789107958,9.37267949,1569.2,1568.9,18.26373268]
["bitfinex","ETHUSD",1744789108240,2.90590822,1569.0,1568.9,6.37386634]
["bitfinex","ETHUSD",1744789108602,3.0,1568.9,1568.8,6.37420182]
["bitfinex","ETHUSD",1744789109516,3.0,1568.9,1568.6,12.75003227]
["bitfinex","ETHUSD",1744789109720,3.0,1568.6,1568.5,18.26691615]
["bitfinex","ETHUSD",1744789114422,2.90590822,1568.9,1568.7,6.37435706]
["bitfinex","ETHUSD",1744789114618,3.49649904,1568.9,1568.7,12.74882549]
["bitfinex","ETHUSD",1744789115155,3.38770262,1568.9,1568.7,12.74882549]
["bitfinex","ETHUSD",1744789115839,3.38770262,1568.9,1568.6,12.74992448]
["bitfinex","ETHUSD",1744789116156,2.90590822,1568.7,1568.6,6.37490242]
["bitfinex","ETHUSD",1744789116517,3.0,1568.6,1568.5,11.89131075]
["bitfinex","ETHUSD",1744789118824,3.0,1568.6,1568.5,5.516]
["bitfinex","ETHUSD",1744789119523,3.0,1568.6,1568.4,6.37582012]
["bitfinex","ETHUSD",1744789119524,10.91543231,1568.6,1568.3,56.10919512]
["bitfinex","ETHUSD",1744789119864,3.0,1568.4,1568.2,12.6992781]
["bitfinex","ETHUSD",1744789120023,2.90590822,1568.3,1568.2,11.8936781]
["bitfinex","ETHUSD",1744789122774,2.90590822,1568.3,1568.2,6.3766781]
["bitfinex","ETHUSD",1744789123069,6.37397411,1568.9,1568.3,6.37633105]
["bitfinex","ETHUSD",1744789123385,2.90590822,1568.7,1568.6,6.37492613]
["bitfinex","ETHUSD",1744789123738,12.28062981,1568.7,1568.4,6.37572198]
["bitfinex","ETHUSD",1744789123938,3.0,1568.6,1568.4,12.75153342]
["bitfinex","ETHUSD",1744789124264,2.90590822,1568.5,1568.4,12.75153342]
["bitfinex","ETHUSD",1744789127655,5.90590822,1568.5,1568.4,6.37572198]
["bitfinex","ETHUSD",1744789127866,7.26875278,1568.5,1568.4,6.37572198]
["bitfinex","ETHUSD",1744789128072,3.0,1568.4,1568.3,18.27046559]
["bitfinex","ETHUSD",1744789129935,3.0,1568.4,1568.3,11.8941912]
["bitfinex","ETHUSD",1744789132876,3.37816196,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789133077,6.37816196,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789133383,3.37816196,1568.5,1568.4,8.918638]
["bitfinex","ETHUSD",1744789133579,0.47225374,1568.5,1568.4,8.918638]
["bitfinex","ETHUSD",1744789133879,5.90590822,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744789134180,9.90590822,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744789135680,0.79789218,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744789135867,4.0,1568.9,1568.8,7.20029882]
["bitfinex","ETHUSD",1744789136783,3.0,1569.0,1568.8,13.57459764]
["bitfinex","ETHUSD",1744789137008,3.0,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789139982,0.48212097,1569.0,1568.9,12.74757967]
["bitfinex","ETHUSD",1744789140189,3.0,1569.0,1568.9,14.74236752]
["bitfinex","ETHUSD",1744789140476,5.90590822,1569.4,1569.2,6.37267173]
["bitfinex","ETHUSD",1744789140660,6.90590822,1569.3,1569.2,6.37267173]
["bitfinex","ETHUSD",1744789140869,9.90590822,1569.3,1569.2,6.37267173]
["bitfinex","ETHUSD",1744789142181,5.90590822,1569.3,1569.2,6.37267173]
["bitfinex","ETHUSD",1744789142383,6.39152144,1569.3,1569.2,6.37267173]
["bitfinex","ETHUSD",1744789143808,0.48561322,1569.3,1569.2,7.48516481]
["bitfinex","ETHUSD",1744789144000,2.90590822,1569.4,1569.2,13.85770273]
["bitfinex","ETHUSD",1744789144189,2.90590822,1569.4,1569.2,7.42131199]
["bitfinex","ETHUSD",1744789144396,2.90590822,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744789146187,5.90590822,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744789146679,3.0,1569.3,1569.1,11.8889972]
["bitfinex","ETHUSD",1744789147002,3.0,1569.1,1569.0,12.746646]
["bitfinex","ETHUSD",1744789151711,3.0,1569.1,1568.8,6.37411471]
["bitfinex","ETHUSD",1744789151712,3.0,1568.9,1568.8,6.37411471]
["bitfinex","ETHUSD",1744789152010,5.90590822,1568.9,1568.7,6.37453833]
["bitfinex","ETHUSD",1744789152210,5.90590822,1568.9,1568.7,12.7491173]
["bitfinex","ETHUSD",1744789153116,13.5079438,1568.9,1568.5,6.37546674]
["bitfinex","ETHUSD",1744789153436,3.0,1568.6,1568.5,12.75084752]
["bitfinex","ETHUSD",1744789163495,22.109592,1568.6,1568.4,6.37574988]
["bitfinex","ETHUSD",1744789163833,5.90590822,1568.5,1568.4,5.40829053]
["bitfinex","ETHUSD",1744789165231,6.38770877,1568.5,1568.4,5.40829053]
["bitfinex","ETHUSD",1744789165741,3.0,1568.4,1568.3,6.37611973]
["bitfinex","ETHUSD",1744789165937,3.0,1568.4,1567.9,6.37789881]
["bitfinex","ETHUSD",1744789166230,5.90590822,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744789166434,3.0,1567.9,1567.8,6.37820183]
["bitfinex","ETHUSD",1744789166629,3.0,1567.9,1567.6,6.37896136]
["bitfinex","ETHUSD",1744789166798,5.90590822,1567.7,1567.6,6.37896136]
["bitfinex","ETHUSD",1744789168001,5.90590822,1567.7,1567.5,11.89440171]
["bitfinex","ETHUSD",1744789168189,5.90590822,1567.7,1567.5,12.75883915]
["bitfinex","ETHUSD",1744789168394,5.90590822,1567.7,1567.5,6.37940171]
["bitfinex","ETHUSD",1744789168594,3.0,1567.6,1567.3,6.38016977]
["bitfinex","ETHUSD",1744789168834,3.0,1567.4,1567.3,12.76034849]
["bitfinex","ETHUSD",1744789170030,3.0,1567.4,1567.3,6.38016977]
["bitfinex","ETHUSD",1744789171902,2.98711662,1567.4,1567.3,6.38016977]
["bitfinex","ETHUSD",1744789173999,2.98711662,1567.4,1567.2,6.38060657]
["bitfinex","ETHUSD",1744789174200,5.90590822,1567.3,1567.1,11.8970877]
["bitfinex","ETHUSD",1744789174512,7.13450046,1567.3,1567.1,6.3810877]
["bitfinex","ETHUSD",1744789174717,7.13450046,1567.3,1567.1,12.76219035]
["bitfinex","ETHUSD",1744789174718,3.0,1567.2,1567.1,12.76219035]
["bitfinex","ETHUSD",1744789175318,2.90590822,1567.3,1567.1,6.3810877]
["bitfinex","ETHUSD",1744789175649,2.869,1567.1,1566.9,12.76389838]
["bitfinex","ETHUSD",1744789175941,3.0,1567.0,1566.8,6.38228348]
["bitfinex","ETHUSD",1744789176104,5.90590822,1566.9,1566.8,12.76456696]
["bitfinex","ETHUSD",1744789176305,5.90590822,1566.9,1566.8,6.38228348]
["bitfinex","ETHUSD",1744789177011,3.0,1566.8,1566.7,6.38263935]
["bitfinex","ETHUSD",1744789177834,2.90590822,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744789178143,3.0,1566.8,1566.7,12.7653157]
["bitfinex","ETHUSD",1744789179248,3.0,1566.8,1566.7,12.89150154]
["bitfinex","ETHUSD",1744789181763,3.0,1566.8,1566.7,13.69090154]
["bitfinex","ETHUSD",1744789181927,3.48759815,1566.8,1566.7,13.69090154]
["bitfinex","ETHUSD",1744789184968,3.48759815,1566.8,1566.7,12.89150154]
["bitfinex","ETHUSD",1744789187569,4.12694879,1566.8,1566.7,12.89150154]
["bitfinex","ETHUSD",1744789187735,4.12694879,1566.8,1566.7,6.50882519]
["bitfinex","ETHUSD",1744789190788,7.58285701,1566.8,1566.2,0.3923979]
["bitfinex","ETHUSD",1744789190966,9.29038118,1566.3,1566.2,0.3923979]
["bitfinex","ETHUSD",1744789191151,3.0,1566.2,1566.1,0.005]
["bitfinex","ETHUSD",1744789191475,39.25705226,1566.2,1566.1,0.005]
["bitfinex","ETHUSD",1744789191646,9.38528829,1566.1,1566.0,0.005]
["bitfinex","ETHUSD",1744789191845,0.55,1565.9,1565.3,0.005]
["bitfinex","ETHUSD",1744789192061,5.90590822,1565.4,1565.3,0.005]
["bitfinex","ETHUSD",1744789192248,3.0,1565.3,1565.1,6.38934246]
["bitfinex","ETHUSD",1744789192452,3.0,1565.5,1565.2,6.38895987]
["bitfinex","ETHUSD",1744789192687,3.0,1565.6,1565.5,6.38772655]
["bitfinex","ETHUSD",1744789192847,9.90590822,1565.6,1565.5,6.38772655]
["bitfinex","ETHUSD",1744789193252,3.744397,1565.5,1564.9,6.39018467]
["bitfinex","ETHUSD",1744789193568,4.48051139,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1744789193764,7.48051139,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1744789194272,3.48051139,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1744789196990,0.48051139,1565.6,1565.5,7.66530537]
["bitfinex","ETHUSD",1744789197196,2.90590822,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1744789198396,3.0,1565.8,1565.7,6.38673581]
["bitfinex","ETHUSD",1744789199993,3.47811721,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1744789200305,2.90590822,1566.3,1566.1,6.38528829]
["bitfinex","ETHUSD",1744789200456,2.90590822,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744789200656,2.90590822,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744789200857,2.90590822,1566.8,1566.7,6.38284291]
["bitfinex","ETHUSD",1744789201062,6.1,1567.2,1567.0,6.38129995]
["bitfinex","ETHUSD",1744789201063,0.31089001,1567.2,1567.0,6.38129995]
["bitfinex","ETHUSD",1744789201370,2.90590822,1567.1,1567.0,12.76273885]
["bitfinex","ETHUSD",1744789201557,2.90590822,1567.1,1566.9,6.38192192]
["bitfinex","ETHUSD",1744789201755,2.90590822,1567.1,1567.0,6.3814389]
["bitfinex","ETHUSD",1744789202285,6.90590822,1567.1,1567.0,6.3814389]
["bitfinex","ETHUSD",1744789202485,10.38533007,1567.1,1567.0,6.3814389]
["bitfinex","ETHUSD",1744789202795,7.51131106,1567.1,1567.0,6.3814389]
["bitfinex","ETHUSD",1744789203294,3.0,1567.0,1566.8,6.38236077]
["bitfinex","ETHUSD",1744789203494,6.3277252,1566.9,1566.8,6.38236077]
["bitfinex","ETHUSD",1744789203696,12.6225822,1566.9,1566.7,12.76552722]
["bitfinex","ETHUSD",1744789203995,6.3277252,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744789204201,6.96049772,1566.9,1566.7,6.38268234]
["bitfinex","ETHUSD",1744789204562,6.96049772,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744789204760,3.0,1567.0,1566.9,6.381717]
["bitfinex","ETHUSD",1744789204962,3.0,1567.0,1566.9,12.763434]
["bitfinex","ETHUSD",1744789205198,0.47942185,1567.1,1567.0,6.38162093]
["bitfinex","ETHUSD",1744789205391,3.0,1567.2,1567.1,6.38081207]
["bitfinex","ETHUSD",1744789205598,8.8557252,1567.3,1567.1,12.76183045]
["bitfinex","ETHUSD",1744789205762,0.88557252,1567.2,1567.1,6.38081207]
["bitfinex","ETHUSD",1744789206094,3.0,1567.2,1567.1,6.38081207]
["bitfinex","ETHUSD",1744789206262,3.47122701,1567.2,1567.1,6.38081207]
["bitfinex","ETHUSD",1744789207396,8.81413801,1567.2,1567.0,12.76296606]
["bitfinex","ETHUSD",1744789207563,3.47122701,1567.2,1566.8,7.13819309]
["bitfinex","ETHUSD",1744789207875,3.0,1567.0,1566.9,12.76377536]
["bitfinex","ETHUSD",1744789209895,3.0,1566.9,1566.8,6.38225204]
["bitfinex","ETHUSD",1744789210769,9.431124,1566.9,1566.8,6.38225204]
["bitfinex","ETHUSD",1744789210971,7.503215,1566.9,1566.8,6.38225204]
["bitfinex","ETHUSD",1744789211405,7.196607,1566.9,1566.8,6.38225204]
["bitfinex","ETHUSD",1744789211708,3.0,1566.8,1566.7,6.38265591]
["bitfinex","ETHUSD",1744789211909,6.38334247,1566.6,1566.3,6.38433052]
["bitfinex","ETHUSD",1744789212205,3.0,1566.6,1566.5,6.38356769]
["bitfinex","ETHUSD",1744789219333,3.48435294,1566.6,1566.5,6.38356769]
["bitfinex","ETHUSD",1744789220501,4.16556075,1566.6,1566.5,6.38356769]
["bitfinex","ETHUSD",1744789220944,3.0,1566.8,1566.7,6.38284291]
["bitfinex","ETHUSD",1744789221241,12.48091865,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789221242,6.1,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789221396,8.8547252,1567.3,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789221598,5.527,1567.3,1567.2,6.38080653]
["bitfinex","ETHUSD",1744789221793,6.1,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789222035,7.94050152,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789222240,4.04146652,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789222449,6.72584452,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789222652,3.94277252,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789223316,0.94277252,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789223512,3.3277252,1567.7,1567.5,12.75917064]
["bitfinex","ETHUSD",1744789223702,3.0,1567.6,1567.5,12.75917064]
["bitfinex","ETHUSD",1744789224198,0.47144251,1567.6,1567.5,12.75917064]
["bitfinex","ETHUSD",1744789224433,3.0,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744789225458,11.695939,1567.5,1567.3,6.3802594]
["bitfinex","ETHUSD",1744789225740,11.695939,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1744789225741,4.1695939,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1744789225906,3.0,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1744789226343,3.0,1567.4,1567.3,6.38031548]
["bitfinex","ETHUSD",1744789226506,6.3277252,1567.5,1567.3,6.38031548]
["bitfinex","ETHUSD",1744789226720,3.0,1567.4,1567.3,6.38031548]
["bitfinex","ETHUSD",1744789227564,3.0,1567.4,1567.2,6.38065883]
["bitfinex","ETHUSD",1744789227863,3.63277252,1567.4,1567.2,6.38065883]
["bitfinex","ETHUSD",1744789228067,3.63277252,1567.4,1567.2,12.76134039]
["bitfinex","ETHUSD",1744789228662,0.63277252,1567.4,1567.1,6.38115453]
["bitfinex","ETHUSD",1744789228867,3.0,1567.2,1567.0,12.76296983]
["bitfinex","ETHUSD",1744789229357,4.27082354,1567.2,1567.0,12.76296983]
["bitfinex","ETHUSD",1744789229566,4.27082354,1567.2,1566.9,6.38200282]
["bitfinex","ETHUSD",1744789229724,10.65167087,1567.2,1566.9,12.76381792]
["bitfinex","ETHUSD",1744789230154,11.13351764,1567.2,1566.9,12.76381792]
["bitfinex","ETHUSD",1744789230715,4.75267031,1567.2,1567.0,6.38148666]
["bitfinex","ETHUSD",1744789231125,4.75267031,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789231319,12.63853031,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789231628,8.93853031,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789232065,8.93853031,1567.2,1567.0,6.38148666]
["bitfinex","ETHUSD",1744789232227,4.75267031,1567.2,1566.9,12.76385764]
["bitfinex","ETHUSD",1744789232555,4.75267031,1567.2,1567.0,12.7630388]
["bitfinex","ETHUSD",1744789232722,4.75267031,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789233136,4.75267031,1567.2,1567.0,6.381446]
["bitfinex","ETHUSD",1744789233322,3.47526703,1567.1,1566.9,12.76387472]
["bitfinex","ETHUSD",1744789233537,3.47526703,1567.1,1566.9,12.76383836]
["bitfinex","ETHUSD",1744789234565,3.0,1567.0,1566.8,6.3823162]
["bitfinex","ETHUSD",1744789235232,3.0,1567.0,1566.8,12.76461601]
["bitfinex","ETHUSD",1744789236165,3.0,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744789236367,3.0,1567.0,1566.9,12.7640564]
["bitfinex","ETHUSD",1744789236525,3.0,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744789236741,3.98029922,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744789237076,0.98029922,1567.0,1566.8,12.76462614]
["bitfinex","ETHUSD",1744789237282,6.90120172,1567.0,1566.9,6.1460282]
["bitfinex","ETHUSD",1744789240282,6.90120172,1567.0,1566.8,6.38229649]
["bitfinex","ETHUSD",1744789240688,6.90120172,1567.0,1566.8,12.76462755]
["bitfinex","ETHUSD",1744789240848,6.90120172,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744789242405,5.9209025,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744789245403,5.9209025,1567.0,1566.8,6.38222547]
["bitfinex","ETHUSD",1744789245605,12.30257313,1567.0,1566.7,18.32745183]
["bitfinex","ETHUSD",1744789245805,5.9209025,1567.0,1566.8,6.38242091]
["bitfinex","ETHUSD",1744789246010,5.9209025,1567.0,1566.8,12.76475965]
["bitfinex","ETHUSD",1744789246502,7.15112605,1567.0,1566.8,12.76475965]
["bitfinex","ETHUSD",1744789246875,7.15112605,1567.0,1566.8,6.38231742]
["bitfinex","ETHUSD",1744789247078,7.15112605,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744789247300,5.9209025,1567.0,1566.8,12.7646287]
["bitfinex","ETHUSD",1744789247613,5.9209025,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744789248315,1.75267031,1567.2,1567.0,6.38162093]
["bitfinex","ETHUSD",1744789248605,3.40274927,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789249163,6.40274927,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789249376,0.48184677,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789249574,9.0209025,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744789249575,2.9209025,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744789249891,0.474506,1567.6,1567.3,6.38028106]
["bitfinex","ETHUSD",1744789250108,2.9209025,1567.4,1567.3,6.38028106]
["bitfinex","ETHUSD",1744789250477,3.0,1567.3,1567.2,6.38060746]
["bitfinex","ETHUSD",1744789252107,3.0,1567.3,1567.1,6.38110877]
["bitfinex","ETHUSD",1744789252307,2.9209025,1567.2,1567.0,6.38155626]
["bitfinex","ETHUSD",1744789252686,2.9209025,1567.2,1567.0,12.76311252]
["bitfinex","ETHUSD",1744789252891,2.9209025,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789253483,3.38929636,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789254317,3.0,1567.1,1567.0,6.38149712]
["bitfinex","ETHUSD",1744789254893,3.0,1567.1,1567.0,12.76299096]
["bitfinex","ETHUSD",1744789255594,3.0,1567.1,1567.0,6.38149384]
["bitfinex","ETHUSD",1744789260485,3.0,1567.1,1567.0,7.20839384]
["bitfinex","ETHUSD",1744789260691,3.38929636,1567.2,1567.0,7.20839384]
["bitfinex","ETHUSD",1744789260692,0.46839386,1567.2,1567.0,13.58988768]
["bitfinex","ETHUSD",1744789260895,3.0,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744789261905,3.0,1567.4,1567.2,12.76127484]
["bitfinex","ETHUSD",1744789262100,2.9209025,1567.3,1567.2,12.76127484]
["bitfinex","ETHUSD",1744789262315,2.9209025,1567.3,1567.1,6.38116043]
["bitfinex","ETHUSD",1744789262491,2.9209025,1567.3,1567.2,6.38080653]
["bitfinex","ETHUSD",1744789262692,3.0,1567.2,1567.0,13.59012104]
["bitfinex","ETHUSD",1744789262892,2.9209025,1567.1,1567.0,13.59012104]
["bitfinex","ETHUSD",1744789265030,3.0,1567.0,1566.9,6.38190599]
["bitfinex","ETHUSD",1744789274065,9.38165368,1567.0,1566.7,11.9216706]
["bitfinex","ETHUSD",1744789274270,3.0,1566.8,1566.7,18.30439978]
["bitfinex","ETHUSD",1744789277770,9.50882257,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789278175,12.50882257,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789278375,6.58792007,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744789278578,2.9209025,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789278742,6.9209025,1567.6,1567.4,6.3799352]
["bitfinex","ETHUSD",1744789278947,3.0,1567.5,1567.3,12.760563]
["bitfinex","ETHUSD",1744789279150,5.9209025,1567.4,1567.2,6.38065504]
["bitfinex","ETHUSD",1744789279384,6.40303885,1567.4,1567.2,6.38065504]
["bitfinex","ETHUSD",1744789279587,3.40303885,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744789281175,3.74334274,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744789282350,3.40303885,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744789283385,3.48213635,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744789283591,3.48213635,1567.4,1567.3,7.14179941]
["bitfinex","ETHUSD",1744789284082,0.48213635,1567.4,1567.3,7.14179941]
["bitfinex","ETHUSD",1744789284288,2.9209025,1567.8,1567.7,12.75742746]
["bitfinex","ETHUSD",1744789284475,9.9209025,1567.8,1567.7,12.75742746]
["bitfinex","ETHUSD",1744789284646,7.39106432,1567.8,1567.7,12.75742746]
["bitfinex","ETHUSD",1744789284851,7.39106432,1567.8,1567.7,6.37865602]
["bitfinex","ETHUSD",1744789285085,3.0,1567.7,1567.6,13.55741488]
["bitfinex","ETHUSD",1744789285885,3.0,1567.7,1567.6,6.37903824]
["bitfinex","ETHUSD",1744789286890,3.0,1567.7,1567.6,12.75811488]
["bitfinex","ETHUSD",1744789287461,3.39106432,1567.8,1567.7,6.37877144]
["bitfinex","ETHUSD",1744789289288,3.39106432,1567.8,1567.6,7.1585213]
["bitfinex","ETHUSD",1744789289955,3.39106432,1567.8,1567.6,13.5375922]
["bitfinex","ETHUSD",1744789290589,11.04662897,1567.8,1567.4,7.19435293]
["bitfinex","ETHUSD",1744789290891,2.9209025,1567.5,1567.4,6.37995293]
["bitfinex","ETHUSD",1744789291116,2.9209025,1567.5,1567.4,12.75990586]
["bitfinex","ETHUSD",1744789291658,2.9209025,1567.5,1567.4,6.37995293]
["bitfinex","ETHUSD",1744789292766,5.9209025,1567.5,1567.4,6.37995293]
["bitfinex","ETHUSD",1744789293687,5.9209025,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1744789293688,3.51299275,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1744789294693,3.0,1567.5,1567.4,7.20729234]
["bitfinex","ETHUSD",1744789295787,2.9209025,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744789301399,2.9209025,1567.7,1567.5,6.3794372]
["bitfinex","ETHUSD",1744789301726,3.0,1567.6,1567.4,7.20718437]
["bitfinex","ETHUSD",1744789301899,2.9209025,1567.5,1567.4,6.37988437]
["bitfinex","ETHUSD",1744789303197,3.0,1567.6,1567.5,7.18107407]
["bitfinex","ETHUSD",1744789303393,3.47016182,1567.8,1567.6,6.37895096]
["bitfinex","ETHUSD",1744789303727,5.9209025,1567.7,1567.6,6.37895096]
["bitfinex","ETHUSD",1744789307303,3.0,1567.7,1567.6,6.37895096]
["bitfinex","ETHUSD",1744789307504,3.0,1567.7,1567.6,7.14335096]
["bitfinex","ETHUSD",1744789307704,3.0,1567.7,1567.6,9.13357004]
["bitfinex","ETHUSD",1744789307932,2.9209025,1568.1,1567.8,0.7951]
["bitfinex","ETHUSD",1744789308150,2.9209025,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744789308435,5.9209025,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744789310359,9.0209025,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789310642,2.9209025,1568.6,1568.5,6.37523677]
["bitfinex","ETHUSD",1744789311011,6.1,1568.8,1568.6,6.37510365]
["bitfinex","ETHUSD",1744789311218,2.9209025,1568.7,1568.6,6.37510365]
["bitfinex","ETHUSD",1744789311428,3.0,1568.6,1568.5,12.75062604]
["bitfinex","ETHUSD",1744789312453,3.0,1568.6,1568.5,6.37523677]
["bitfinex","ETHUSD",1744789312648,3.48611908,1568.6,1568.5,6.37523677]
["bitfinex","ETHUSD",1744789313163,9.86125466,1568.6,1568.3,13.5802485]
["bitfinex","ETHUSD",1744789313335,3.0,1568.4,1568.3,6.37620748]
["bitfinex","ETHUSD",1744789315477,3.0,1568.4,1568.2,6.37656058]
["bitfinex","ETHUSD",1744789315782,2.9209025,1568.3,1568.2,12.75318966]
["bitfinex","ETHUSD",1744789317790,2.9209025,1568.3,1568.2,6.37656058]
["bitfinex","ETHUSD",1744789319214,2.9209025,1568.3,1568.0,12.75488038]
["bitfinex","ETHUSD",1744789319215,3.0,1568.2,1568.0,12.75488038]
["bitfinex","ETHUSD",1744789319356,5.9209025,1568.1,1568.0,6.37744018]
["bitfinex","ETHUSD",1744789320214,6.39644761,1568.1,1568.0,6.37744018]
["bitfinex","ETHUSD",1744789320392,6.1,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789320593,5.9209025,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789321413,3.0,1568.4,1568.3,6.37612313]
["bitfinex","ETHUSD",1744789321911,3.0,1568.4,1568.3,12.75231874]
["bitfinex","ETHUSD",1744789322208,3.0,1568.4,1568.3,6.37612313]
["bitfinex","ETHUSD",1744789322579,3.46805924,1568.4,1568.3,12.75231874]
["bitfinex","ETHUSD",1744789322788,0.46805924,1568.4,1568.3,13.57491874]
["bitfinex","ETHUSD",1744789322977,2.9209025,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789323792,6.1,1569.0,1568.5,7.13931801]
["bitfinex","ETHUSD",1744789324110,6.37319473,1569.1,1568.8,6.37419098]
["bitfinex","ETHUSD",1744789324111,5.9209025,1568.9,1568.8,6.37419098]
["bitfinex","ETHUSD",1744789324885,6.40915196,1568.9,1568.8,6.37419098]
["bitfinex","ETHUSD",1744789325310,9.37419,1568.8,1568.6,12.75004293]
["bitfinex","ETHUSD",1744789325482,5.9209025,1568.7,1568.6,12.75004293]
["bitfinex","ETHUSD",1744789325917,5.9209025,1568.7,1568.5,7.13919704]
["bitfinex","ETHUSD",1744789326124,5.9209025,1568.7,1568.5,12.75079284]
["bitfinex","ETHUSD",1744789326299,5.9209025,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744789327018,3.0,1568.6,1568.4,6.37585837]
["bitfinex","ETHUSD",1744789327224,2.9209025,1568.5,1568.4,12.75160962]
["bitfinex","ETHUSD",1744789329721,2.9209025,1568.5,1568.4,6.37580171]
["bitfinex","ETHUSD",1744789330224,3.39650758,1568.5,1568.4,6.37580171]
["bitfinex","ETHUSD",1744789330394,0.47560508,1568.5,1568.4,7.72754459]
["bitfinex","ETHUSD",1744789330585,2.9209025,1568.7,1568.5,6.37519534]
["bitfinex","ETHUSD",1744789330797,2.9209025,1568.7,1568.5,12.75060605]
["bitfinex","ETHUSD",1744789330986,2.9209025,1568.7,1568.5,12.75060428]
["bitfinex","ETHUSD",1744789331207,2.9209025,1568.7,1568.5,6.37519534]
["bitfinex","ETHUSD",1744789331722,2.9209025,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744789334927,3.0,1568.6,1568.5,6.37519534]
["bitfinex","ETHUSD",1744789336213,3.59209025,1568.6,1568.4,12.75157653]
["bitfinex","ETHUSD",1744789336544,5.9209025,1568.5,1568.4,12.75157653]
["bitfinex","ETHUSD",1744789336745,5.9209025,1568.5,1568.3,7.14852317]
["bitfinex","ETHUSD",1744789336947,5.9209025,1568.5,1568.1,11.89309116]
["bitfinex","ETHUSD",1744789336948,3.39492908,1568.5,1568.1,6.37695106]
["bitfinex","ETHUSD",1744789337155,5.9209025,1568.2,1568.1,6.37695106]
["bitfinex","ETHUSD",1744789338324,5.9209025,1568.2,1568.0,7.1917409]
["bitfinex","ETHUSD",1744789338325,3.0,1568.1,1568.0,6.3773409]
["bitfinex","ETHUSD",1744789338524,5.9209025,1568.2,1567.9,12.75572993]
["bitfinex","ETHUSD",1744789338733,12.29770134,1568.2,1567.9,12.75572993]
["bitfinex","ETHUSD",1744789339636,12.29770134,1568.2,1567.8,13.55503248]
["bitfinex","ETHUSD",1744789339637,2.9209025,1568.0,1567.8,13.55503248]
["bitfinex","ETHUSD",1744789339937,3.0,1567.7,1567.5,7.13127408]
["bitfinex","ETHUSD",1744789340242,3.0,1567.7,1567.5,13.5106189]
["bitfinex","ETHUSD",1744789340643,3.0,1567.7,1567.5,13.51061487]
["bitfinex","ETHUSD",1744789340943,3.0,1567.7,1567.6,6.37897794]
["bitfinex","ETHUSD",1744789341250,3.0,1567.7,1567.6,7.72999128]
["bitfinex","ETHUSD",1744789341624,3.48685519,1567.7,1567.6,6.37897794]
["bitfinex","ETHUSD",1744789343642,6.1,1568.2,1567.6,6.37897794]
["bitfinex","ETHUSD",1744789343842,6.37610322,1568.4,1568.1,6.37700452]
["bitfinex","ETHUSD",1744789344123,3.0,1568.1,1568.0,6.37743309]
["bitfinex","ETHUSD",1744789344351,5.9209025,1568.1,1567.9,6.3777765]
["bitfinex","ETHUSD",1744789344715,5.9209025,1568.1,1567.9,12.75561]
["bitfinex","ETHUSD",1744789345052,5.9209025,1568.1,1567.9,12.75561839]
["bitfinex","ETHUSD",1744789345256,5.9209025,1568.1,1567.9,6.3777765]
["bitfinex","ETHUSD",1744789345547,7.15067912,1568.1,1567.9,6.3777765]
["bitfinex","ETHUSD",1744789345761,6.40669022,1568.1,1568.0,7.18005102]
["bitfinex","ETHUSD",1744789346749,3.40669022,1568.1,1568.0,7.18005102]
["bitfinex","ETHUSD",1744789346956,2.9209025,1568.3,1568.1,6.37714431]
["bitfinex","ETHUSD",1744789347152,3.0,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744789347323,3.0,1568.2,1568.1,8.37061895]
["bitfinex","ETHUSD",1744789347520,3.48583557,1568.2,1568.1,8.37061895]
["bitfinex","ETHUSD",1744789348458,3.48583557,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744789350183,3.48583557,1568.2,1568.0,6.37734396]
["bitfinex","ETHUSD",1744789350184,0.48583557,1568.2,1568.0,6.37734396]
["bitfinex","ETHUSD",1744789350364,0.48583557,1568.2,1568.1,7.19744431]
["bitfinex","ETHUSD",1744789350551,5.9209025,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744789350882,6.39257683,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744789351179,7.64183451,1568.4,1568.1,6.37699582]
["bitfinex","ETHUSD",1744789351385,2.9209025,1568.2,1568.1,6.37699582]
["bitfinex","ETHUSD",1744789354568,6.39257683,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744789354962,0.47167433,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744789355155,2.9209025,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744789355358,5.9209025,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744789355567,2.9209025,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744789355867,2.9209025,1568.8,1568.7,6.3746669]
["bitfinex","ETHUSD",1744789356231,5.9209025,1568.8,1568.7,6.3746669]
["bitfinex","ETHUSD",1744789359169,5.9209025,1568.8,1568.6,6.37490493]
["bitfinex","ETHUSD",1744789359375,3.0,1568.7,1568.5,6.3755004]
["bitfinex","ETHUSD",1744789359673,2.9209025,1568.6,1568.5,6.3755004]
["bitfinex","ETHUSD",1744789360662,3.0,1568.5,1568.4,12.75164659]
["bitfinex","ETHUSD",1744789361159,3.0,1568.5,1568.4,6.37580496]
["bitfinex","ETHUSD",1744789363872,3.47326125,1568.5,1568.4,6.37580496]
["bitfinex","ETHUSD",1744789364869,3.47326125,1568.5,1568.3,18.26738811]
["bitfinex","ETHUSD",1744789365176,3.47326125,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789365339,3.47326125,1568.5,1568.3,11.89113176]
["bitfinex","ETHUSD",1744789365540,0.1,1568.4,1568.3,17.56733454]
["bitfinex","ETHUSD",1744789365943,3.0209025,1568.4,1568.2,7.17724925]
["bitfinex","ETHUSD",1744789366240,6.37822863,1568.4,1568.3,7.26918751]
["bitfinex","ETHUSD",1744789366440,6.0209025,1568.4,1568.3,7.20543105]
["bitfinex","ETHUSD",1744789366670,3.1,1568.4,1568.3,7.20543105]
["bitfinex","ETHUSD",1744789369643,6.0209025,1568.4,1568.3,7.20543105]
["bitfinex","ETHUSD",1744789370743,6.0209025,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744789371373,3.0,1568.3,1568.2,13.5742072]
["bitfinex","ETHUSD",1744789371552,3.0209025,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744789376877,3.0,1568.3,1568.1,6.37700631]
["bitfinex","ETHUSD",1744789377084,3.0,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744789377287,0.1,1568.4,1568.2,13.52967532]
["bitfinex","ETHUSD",1744789377489,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744789377664,0.1,1568.4,1568.3,6.44008315]
["bitfinex","ETHUSD",1744789377857,0.1,1568.4,1568.3,7.21628315]
["bitfinex","ETHUSD",1744789378057,0.1,1568.4,1568.3,9.213259]
["bitfinex","ETHUSD",1744789379771,0.1,1568.4,1568.3,9.1495069]
["bitfinex","ETHUSD",1744789380594,0.1,1568.4,1568.3,9.21325465]
["bitfinex","ETHUSD",1744789380764,0.1,1568.4,1568.3,9.1495069]
["bitfinex","ETHUSD",1744789381189,0.1,1568.4,1568.3,9.21325209]
["bitfinex","ETHUSD",1744789381393,0.1,1568.4,1568.3,9.1495069]
["bitfinex","ETHUSD",1744789381797,0.1,1568.4,1568.3,9.21324839]
["bitfinex","ETHUSD",1744789382098,3.41030335,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744789382278,0.48940085,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744789382471,2.9209025,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789382899,5.9209025,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789383097,2.9209025,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789383471,2.9209025,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1744789383693,9.29319813,1569.3,1569.0,6.37336458]
["bitfinex","ETHUSD",1744789384003,2.9209025,1569.1,1569.0,12.74672916]
["bitfinex","ETHUSD",1744789384365,3.39411758,1569.1,1569.0,6.37336458]
["bitfinex","ETHUSD",1744789386570,3.39411758,1569.1,1568.9,12.74752685]
["bitfinex","ETHUSD",1744789386770,3.0,1569.0,1568.9,6.37372427]
["bitfinex","ETHUSD",1744789387197,3.47321508,1569.1,1568.9,6.37372427]
["bitfinex","ETHUSD",1744789387517,3.39411758,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789388622,6.39411758,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789393526,3.47321508,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789393720,3.47321508,1569.1,1569.0,7.14788629]
["bitfinex","ETHUSD",1744789395103,3.0,1569.1,1569.0,9.13741161]
["bitfinex","ETHUSD",1744789395304,0.1,1569.4,1569.3,7.14056789]
["bitfinex","ETHUSD",1744789395716,0.1,1569.4,1569.3,12.66156789]
["bitfinex","ETHUSD",1744789395924,0.1,1569.4,1569.3,14.35310997]
["bitfinex","ETHUSD",1744789396919,0.1,1569.4,1569.3,13.58480997]
["bitfinex","ETHUSD",1744789397122,0.1,1569.4,1569.3,11.89326789]
["bitfinex","ETHUSD",1744789400537,0.1,1569.4,1569.3,12.71026789]
["bitfinex","ETHUSD",1744789401435,3.4709025,1570.1,1569.9,12.73966494]
["bitfinex","ETHUSD",1744789401436,0.55,1570.1,1569.9,12.73966494]
["bitfinex","ETHUSD",1744789401644,0.55,1570.1,1570.0,12.65522675]
["bitfinex","ETHUSD",1744789401944,0.55,1570.1,1570.0,11.88942675]
["bitfinex","ETHUSD",1744789402504,3.4709025,1570.1,1570.0,11.88942675]
["bitfinex","ETHUSD",1744789402929,3.4709025,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744789405243,0.55,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744789405448,0.55,1570.1,1570.0,8.34400199]
["bitfinex","ETHUSD",1744789405742,0.55,1570.1,1570.0,9.12390199]
["bitfinex","ETHUSD",1744789406251,0.55,1570.1,1570.0,9.06021571]
["bitfinex","ETHUSD",1744789407009,0.55,1570.1,1570.0,9.12389813]
["bitfinex","ETHUSD",1744789407741,0.55,1570.1,1570.0,9.06021571]
["bitfinex","ETHUSD",1744789408039,0.55,1570.1,1570.0,9.12389959]
["bitfinex","ETHUSD",1744789408758,0.55,1570.1,1570.0,9.06021571]
["bitfinex","ETHUSD",1744789410443,0.55,1570.1,1570.0,9.1238998]
["bitfinex","ETHUSD",1744789410611,0.55,1570.1,1570.0,9.06021571]
["bitfinex","ETHUSD",1744789411247,0.55,1570.1,1570.0,9.12389978]
["bitfinex","ETHUSD",1744789412930,0.55,1570.1,1570.0,9.12388979]
["bitfinex","ETHUSD",1744789412931,1e-08,1570.1,1570.0,9.12388979]
["bitfinex","ETHUSD",1744789413248,1e-08,1570.1,1570.0,9.06021571]
["bitfinex","ETHUSD",1744789413842,1e-08,1570.1,1570.0,9.12388925]
["bitfinex","ETHUSD",1744789414316,1e-08,1570.1,1570.0,9.06021571]
["bitfinex","ETHUSD",1744789414941,1e-08,1570.1,1570.0,7.14932675]
["bitfinex","ETHUSD",1744789415141,1e-08,1570.1,1570.0,7.21300752]
["bitfinex","ETHUSD",1744789417677,1e-08,1570.1,1570.0,7.14932675]
["bitfinex","ETHUSD",1744789419940,1e-08,1570.1,1570.0,7.21300683]
["bitfinex","ETHUSD",1744789420940,1e-08,1570.1,1570.0,12.77000683]
["bitfinex","ETHUSD",1744789421135,1e-08,1570.1,1570.0,15.25727372]
["bitfinex","ETHUSD",1744789426457,1e-08,1570.1,1570.0,15.80727372]
["bitfinex","ETHUSD",1744789426958,1e-08,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744789427157,1e-08,1570.4,1570.3,7.21486986]
["bitfinex","ETHUSD",1744789427354,1e-08,1570.4,1570.3,8.34499029]
["bitfinex","ETHUSD",1744789427773,1e-08,1570.4,1570.3,8.28133032]
["bitfinex","ETHUSD",1744789430471,2.9209025,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744789431604,0.3923979,1570.9,1570.7,6.36658814]
["bitfinex","ETHUSD",1744789431775,3.0,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744789431975,3.48246563,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744789432596,3.48246563,1570.8,1570.6,12.73363474]
["bitfinex","ETHUSD",1744789432793,3.48246563,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744789440298,0.48246563,1570.8,1570.7,6.43024893]
["bitfinex","ETHUSD",1744789440499,3.4923979,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789440696,0.3923979,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789441299,3.3923979,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789441498,0.3923979,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789445194,0.3923979,1570.9,1570.8,6.42983157]
["bitfinex","ETHUSD",1744789445403,0.3923979,1570.9,1570.8,7.00074818]
["bitfinex","ETHUSD",1744789445978,0.3923979,1570.9,1570.8,7.82854818]
["bitfinex","ETHUSD",1744789447877,0.3923979,1570.9,1570.8,7.89219621]
["bitfinex","ETHUSD",1744789448076,0.3923979,1570.9,1570.8,7.82854818]
["bitfinex","ETHUSD",1744789448476,0.3923979,1570.9,1570.8,13.33554818]
["bitfinex","ETHUSD",1744789463639,0.3923979,1570.9,1570.8,11.87318283]
["bitfinex","ETHUSD",1744789465312,0.3923979,1570.9,1570.8,11.93683314]
["bitfinex","ETHUSD",1744789468228,0.3923979,1570.9,1570.8,11.87318283]
["bitfinex","ETHUSD",1744789471634,0.4923979,1570.9,1570.8,11.87318283]
["bitfinex","ETHUSD",1744789472673,3.0,1570.7,1570.6,6.36687972]
["bitfinex","ETHUSD",1744789472838,3.0,1570.7,1570.6,12.73376018]
["bitfinex","ETHUSD",1744789475363,3.0,1570.7,1570.6,6.36687972]
["bitfinex","ETHUSD",1744789475783,3.0,1570.7,1570.4,6.36770003]
["bitfinex","ETHUSD",1744789475784,0.1,1570.5,1570.4,6.36770003]
["bitfinex","ETHUSD",1744789477781,2.9209025,1570.6,1570.4,12.73538772]
["bitfinex","ETHUSD",1744789477926,2.9209025,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789480933,5.9209025,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789481229,5.9209025,1570.6,1570.4,12.73538355]
["bitfinex","ETHUSD",1744789481550,5.9209025,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789481754,6.38754431,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789482289,6.38754431,1570.6,1570.4,12.73538355]
["bitfinex","ETHUSD",1744789482669,6.38754431,1570.6,1570.4,6.36768769]
["bitfinex","ETHUSD",1744789482966,3.0,1570.4,1570.2,6.36850506]
["bitfinex","ETHUSD",1744789483173,5.9209025,1570.4,1570.2,12.73701072]
["bitfinex","ETHUSD",1744789483363,5.9209025,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744789484562,5.9209025,1570.4,1570.2,6.36850506]
["bitfinex","ETHUSD",1744789484563,5.9209025,1570.4,1570.2,12.73701072]
["bitfinex","ETHUSD",1744789484936,0.1,1570.3,1570.1,6.36890911]
["bitfinex","ETHUSD",1744789485141,2.9209025,1570.2,1570.1,6.36890911]
["bitfinex","ETHUSD",1744789485338,3.3943287,1570.2,1570.1,6.36890911]
["bitfinex","ETHUSD",1744789486191,3.3943287,1570.2,1570.1,6.43259298]
["bitfinex","ETHUSD",1744789490076,3.3943287,1570.2,1570.1,6.36890911]
["bitfinex","ETHUSD",1744789493875,12.76296916,1570.2,1570.0,6.36941414]
["bitfinex","ETHUSD",1744789494046,3.0,1570.1,1570.0,6.36941414]
["bitfinex","ETHUSD",1744789495185,3.0,1570.1,1569.9,18.24639725]
["bitfinex","ETHUSD",1744789495755,3.0,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744789496147,3.3943287,1570.2,1570.0,12.7388535]
["bitfinex","ETHUSD",1744789496353,3.0,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744789496679,3.0,1570.1,1569.9,11.87671855]
["bitfinex","ETHUSD",1744789496869,3.0,1570.1,1569.9,19.51536558]
["bitfinex","ETHUSD",1744789498080,3.0,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744789498282,0.4734262,1570.2,1570.1,7.17582108]
["bitfinex","ETHUSD",1744789498498,2.9209025,1570.4,1570.2,6.36840506]
["bitfinex","ETHUSD",1744789498781,3.48754431,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789499081,7.38754431,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789499380,3.38754431,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789501475,2.9209025,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744789501781,5.9209025,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744789502083,3.0,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744789502290,0.3923979,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789503078,3.3923979,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789503480,3.87886113,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789503791,3.87886113,1570.9,1570.7,6.36655919]
["bitfinex","ETHUSD",1744789503792,4.56883749,1570.9,1570.7,6.36655919]
["bitfinex","ETHUSD",1744789503958,2.9209025,1570.8,1570.7,6.36655919]
["bitfinex","ETHUSD",1744789508195,3.79976363,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789509090,6.79976363,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789511598,3.0,1570.8,1570.7,6.36655919]
["bitfinex","ETHUSD",1744789511775,3.1,1570.8,1570.7,6.36655919]
["bitfinex","ETHUSD",1744789512095,3.1,1570.8,1570.6,6.36682447]
["bitfinex","ETHUSD",1744789512395,2.9209025,1570.7,1570.6,6.36682447]
["bitfinex","ETHUSD",1744789512799,2.9209025,1570.7,1570.5,12.7347173]
["bitfinex","ETHUSD",1744789513297,2.9209025,1570.7,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789513298,3.1,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789513493,3.1,1570.6,1570.4,6.36763036]
["bitfinex","ETHUSD",1744789513694,2.9209025,1570.5,1570.4,6.36763036]
["bitfinex","ETHUSD",1744789513895,5.9209025,1570.5,1570.3,11.87708876]
["bitfinex","ETHUSD",1744789514197,3.0,1570.4,1570.3,18.24519148]
["bitfinex","ETHUSD",1744789514366,2.9209025,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744789514568,5.9209025,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789518625,3.0,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789518791,3.0,1570.6,1570.5,9.09674755]
["bitfinex","ETHUSD",1744789519122,3.79976363,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789519613,6.79976363,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744789521118,3.0,1570.8,1570.7,6.36638304]
["bitfinex","ETHUSD",1744789522352,3.0,1570.8,1570.4,0.8224]
["bitfinex","ETHUSD",1744789522534,3.1,1570.7,1570.5,6.36729511]
["bitfinex","ETHUSD",1744789522688,5.9209025,1570.6,1570.5,6.36729511]
["bitfinex","ETHUSD",1744789524935,5.9209025,1570.6,1570.5,7.2526635]
["bitfinex","ETHUSD",1744789525083,5.9209025,1570.6,1570.5,9.18779057]
["bitfinex","ETHUSD",1744789525995,5.9209025,1570.6,1570.5,9.25145735]
["bitfinex","ETHUSD",1744789526339,5.9209025,1570.6,1570.5,9.18779057]
["bitfinex","ETHUSD",1744789526646,3.0,1570.6,1570.5,9.18779057]
["bitfinex","ETHUSD",1744789534945,5.9209025,1570.6,1570.4,12.73527606]
["bitfinex","ETHUSD",1744789535246,5.9209025,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744789535418,5.9209025,1570.6,1570.4,12.73527606]
["bitfinex","ETHUSD",1744789535812,3.0,1570.5,1570.3,6.3680881]
["bitfinex","ETHUSD",1744789536051,5.9209025,1570.4,1570.3,6.3680881]
["bitfinex","ETHUSD",1744789536421,5.9209025,1570.4,1570.2,6.36845953]
["bitfinex","ETHUSD",1744789536644,5.9209025,1570.4,1570.2,12.73696551]
["bitfinex","ETHUSD",1744789536947,5.9209025,1570.4,1570.0,5.505]
["bitfinex","ETHUSD",1744789537151,3.0,1570.4,1570.2,6.36857994]
["bitfinex","ETHUSD",1744789537445,3.0,1570.4,1570.2,6.36851261]
["bitfinex","ETHUSD",1744789537651,3.0,1570.4,1570.2,6.36849478]
["bitfinex","ETHUSD",1744789538153,3.0,1570.4,1570.2,12.73700834]
["bitfinex","ETHUSD",1744789538454,2.9209025,1570.3,1570.2,6.36849478]
["bitfinex","ETHUSD",1744789539033,5.9209025,1570.3,1570.2,6.36849478]
["bitfinex","ETHUSD",1744789548833,5.9209025,1570.3,1570.1,12.73777174]
["bitfinex","ETHUSD",1744789549243,3.0,1570.2,1570.0,18.24373403]
["bitfinex","ETHUSD",1744789549468,3.0,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789561274,16.202633,1569.8,1569.5,0.8196]
["bitfinex","ETHUSD",1744789561479,2.9209025,1569.6,1569.5,6.37143778]
["bitfinex","ETHUSD",1744789561776,6.0209025,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744789563472,6.0209025,1569.6,1569.4,12.74352682]
["bitfinex","ETHUSD",1744789563879,5.9209025,1569.6,1569.4,13.55392682]
["bitfinex","ETHUSD",1744789564173,5.9209025,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744789566466,6.40842639,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744789568352,7.08114133,1569.6,1569.4,12.74339306]
["bitfinex","ETHUSD",1744789568655,3.0,1569.5,1569.3,12.7442841]
["bitfinex","ETHUSD",1744789568859,5.9209025,1569.4,1569.3,12.7442841]
["bitfinex","ETHUSD",1744789569065,15.844284,1569.3,1568.9,0.799]
["bitfinex","ETHUSD",1744789569269,5.5686089,1569.3,1569.0,12.74660151]
["bitfinex","ETHUSD",1744789569470,3.0,1569.0,1568.9,7.17289253]
["bitfinex","ETHUSD",1744789571203,2.9209025,1569.3,1569.2,7.16345507]
["bitfinex","ETHUSD",1744789572464,2.9209025,1569.3,1569.2,6.37245507]
["bitfinex","ETHUSD",1744789573632,0.1,1569.2,1569.0,6.37333165]
["bitfinex","ETHUSD",1744789573800,2.9209025,1569.1,1569.0,6.37333165]
["bitfinex","ETHUSD",1744789574001,5.9209025,1569.1,1569.0,6.37333165]
["bitfinex","ETHUSD",1744789574197,5.9209025,1569.1,1568.9,12.74732986]
["bitfinex","ETHUSD",1744789574528,6.39298764,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789576212,6.39298764,1569.1,1569.0,7.16868629]
["bitfinex","ETHUSD",1744789580421,0.1,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744789580727,4.48834562,1569.5,1569.4,12.80744235]
["bitfinex","ETHUSD",1744789580890,4.0,1569.5,1569.4,12.7437237]
["bitfinex","ETHUSD",1744789581082,4.0,1569.5,1569.4,13.5266237]
["bitfinex","ETHUSD",1744789581283,2.9209025,1569.8,1569.7,7.17554407]
["bitfinex","ETHUSD",1744789581618,2.9209025,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789581823,6.9209025,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789582317,3.41101731,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789582733,6.41101731,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789583132,3.41101731,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789585416,3.41101731,1570.0,1569.9,8.2808236]
["bitfinex","ETHUSD",1744789586727,3.41101731,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789587927,6.41101731,1570.0,1569.8,6.37003832]
["bitfinex","ETHUSD",1744789588152,3.1,1569.9,1569.8,6.37003832]
["bitfinex","ETHUSD",1744789588326,3.1,1569.9,1569.5,0.7825]
["bitfinex","ETHUSD",1744789588534,3.0,1569.8,1569.6,12.74195299]
["bitfinex","ETHUSD",1744789588736,2.9209025,1569.7,1569.6,6.37093872]
["bitfinex","ETHUSD",1744789589236,0.49011481,1570.0,1569.8,7.1476923]
["bitfinex","ETHUSD",1744789589441,2.9209025,1570.3,1569.9,6.43353104]
["bitfinex","ETHUSD",1744789589641,3.39163258,1570.3,1570.2,6.36836336]
["bitfinex","ETHUSD",1744789590254,6.39163258,1570.3,1570.2,6.36836336]
["bitfinex","ETHUSD",1744789590837,3.0,1570.2,1570.1,6.36882915]
["bitfinex","ETHUSD",1744789592163,3.39163258,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744789592866,3.39163258,1570.3,1570.1,6.36882915]
["bitfinex","ETHUSD",1744789594463,3.39163258,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744789594765,3.39163258,1570.3,1570.1,12.73772966]
["bitfinex","ETHUSD",1744789595968,3.39163258,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744789597133,3.39163258,1570.3,1570.1,12.7376741]
["bitfinex","ETHUSD",1744789597333,3.39163258,1570.3,1570.1,6.36882915]
["bitfinex","ETHUSD",1744789597534,3.39163258,1570.3,1570.0,6.36931394]
["bitfinex","ETHUSD",1744789597739,5.9209025,1570.1,1570.0,6.36931394]
["bitfinex","ETHUSD",1744789606143,3.0,1570.0,1569.6,0.8285]
["bitfinex","ETHUSD",1744789606378,3.0,1569.6,1569.5,11.91235882]
["bitfinex","ETHUSD",1744789606552,3.0,1569.6,1569.4,6.37184267]
["bitfinex","ETHUSD",1744789606762,2.9209025,1569.5,1569.4,6.37184267]
["bitfinex","ETHUSD",1744789607647,5.9209025,1569.5,1569.4,6.37184267]
["bitfinex","ETHUSD",1744789607843,5.9209025,1569.5,1569.3,6.37208536]
["bitfinex","ETHUSD",1744789608042,3.0,1569.4,1569.3,6.37208536]
["bitfinex","ETHUSD",1744789608261,3.0,1569.4,1569.3,12.74421981]
["bitfinex","ETHUSD",1744789608465,2.9209025,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744789608661,5.9209025,1569.6,1569.4,6.37186185]
["bitfinex","ETHUSD",1744789608866,6.39796621,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744789609893,6.39796621,1569.6,1569.4,6.37169858]
["bitfinex","ETHUSD",1744789610096,6.39796621,1569.6,1569.3,6.3721311]
["bitfinex","ETHUSD",1744789610258,6.39796621,1569.6,1569.4,6.37185445]
["bitfinex","ETHUSD",1744789610656,12.7690448,1569.6,1569.3,12.74427197]
["bitfinex","ETHUSD",1744789610884,2.9209025,1569.4,1569.3,12.74427197]
["bitfinex","ETHUSD",1744789611160,3.47706371,1569.6,1569.4,6.37154481]
["bitfinex","ETHUSD",1744789611161,6.39796621,1569.6,1569.4,6.37154481]
["bitfinex","ETHUSD",1744789613427,6.39796621,1569.6,1569.4,12.74330066]
["bitfinex","ETHUSD",1744789613628,6.39796621,1569.6,1569.4,6.37154481]
["bitfinex","ETHUSD",1744789614050,6.39796621,1569.6,1569.4,12.74329275]
["bitfinex","ETHUSD",1744789614335,6.39796621,1569.6,1569.4,12.74328646]
["bitfinex","ETHUSD",1744789614501,6.39796621,1569.6,1569.4,6.37154481]
["bitfinex","ETHUSD",1744789614701,6.39796621,1569.6,1569.4,12.74328621]
["bitfinex","ETHUSD",1744789616355,6.39796621,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744789621747,0.47706371,1569.6,1569.5,8.362031]
["bitfinex","ETHUSD",1744789622050,3.0,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1744789624319,0.47212926,1569.8,1569.7,13.63249105]
["bitfinex","ETHUSD",1744789624652,5.9209025,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744789627121,3.0,1569.8,1569.6,7.19885286]
["bitfinex","ETHUSD",1744789627315,2.9209025,1569.7,1569.5,6.37135251]
["bitfinex","ETHUSD",1744789627516,2.9209025,1569.6,1569.5,12.74270585]
["bitfinex","ETHUSD",1744789628355,3.39523082,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1744789629126,6.7447539,1569.8,1569.6,6.37083999]
["bitfinex","ETHUSD",1744789629443,3.0,1569.7,1569.5,12.74265706]
["bitfinex","ETHUSD",1744789629757,5.9209025,1569.6,1569.5,12.74265706]
["bitfinex","ETHUSD",1744789630751,5.9209025,1569.6,1569.5,6.37132853]
["bitfinex","ETHUSD",1744789634061,3.0,1569.6,1569.5,6.37132853]
["bitfinex","ETHUSD",1744789634259,3.39523082,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1744789634441,5.9209025,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1744789634756,2.9209025,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1744789634956,3.39669923,1569.8,1569.3,6.37218738]
["bitfinex","ETHUSD",1744789635132,5.9209025,1569.6,1569.5,12.74263298]
["bitfinex","ETHUSD",1744789635657,5.9209025,1569.6,1569.5,13.51543298]
["bitfinex","ETHUSD",1744789636049,5.9209025,1569.6,1569.5,14.86697628]
["bitfinex","ETHUSD",1744789640099,12.881909,1569.5,1569.4,6.37176181]
["bitfinex","ETHUSD",1744789640375,2.9209025,1569.5,1569.4,6.37176181]
["bitfinex","ETHUSD",1744789640557,3.0,1569.4,1569.2,11.91548357]
["bitfinex","ETHUSD",1744789640866,3.0,1569.2,1569.1,6.37295298]
["bitfinex","ETHUSD",1744789641066,2.9209025,1569.2,1569.0,12.74676742]
["bitfinex","ETHUSD",1744789641239,2.9209025,1569.2,1569.0,12.74671876]
["bitfinex","ETHUSD",1744789641436,2.9209025,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789641968,2.9209025,1569.2,1569.0,6.37335938]
["bitfinex","ETHUSD",1744789641969,3.99597303,1569.2,1569.0,6.37334394]
["bitfinex","ETHUSD",1744789642173,3.99597303,1569.2,1569.0,12.74671618]
["bitfinex","ETHUSD",1744789642340,3.99597303,1569.2,1569.0,6.37334394]
["bitfinex","ETHUSD",1744789642670,3.0,1569.1,1568.9,11.89375706]
["bitfinex","ETHUSD",1744789642875,3.0,1569.1,1569.0,12.7467216]
["bitfinex","ETHUSD",1744789643054,3.0,1569.1,1569.0,12.74672745]
["bitfinex","ETHUSD",1744789644551,3.39388278,1569.2,1569.0,6.3733608]
["bitfinex","ETHUSD",1744789644758,3.0,1569.1,1569.0,6.3733608]
["bitfinex","ETHUSD",1744789644966,3.0,1569.1,1568.9,12.74770956]
["bitfinex","ETHUSD",1744789645278,2.9209025,1569.0,1568.9,6.37385478]
["bitfinex","ETHUSD",1744789646079,0.1,1568.8,1568.6,11.89489369]
["bitfinex","ETHUSD",1744789646247,0.1,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744789646448,3.0209025,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744789648289,0.1,1569.0,1568.9,6.37374597]
["bitfinex","ETHUSD",1744789648492,3.0,1568.9,1568.8,6.37423353]
["bitfinex","ETHUSD",1744789649087,10.37602508,1568.9,1568.6,12.74998785]
["bitfinex","ETHUSD",1744789649283,5.9209025,1568.7,1568.6,12.74998785]
["bitfinex","ETHUSD",1744789652662,6.0209025,1568.7,1568.6,6.37498488]
["bitfinex","ETHUSD",1744789653192,5.9209025,1568.7,1568.6,6.37498488]
["bitfinex","ETHUSD",1744789655198,5.9209025,1568.7,1568.5,6.37536545]
["bitfinex","ETHUSD",1744789655601,7.23962391,1568.7,1568.5,6.37536545]
["bitfinex","ETHUSD",1744789655797,7.23962391,1568.7,1568.5,12.75075636]
["bitfinex","ETHUSD",1744789656118,3.0,1568.6,1568.4,6.37580637]
["bitfinex","ETHUSD",1744789656422,2.9209025,1568.5,1568.4,6.37580637]
["bitfinex","ETHUSD",1744789659705,2.9209025,1568.6,1568.4,12.75161251]
["bitfinex","ETHUSD",1744789660044,2.9209025,1568.6,1568.5,7.19291801]
["bitfinex","ETHUSD",1744789660248,3.0,1568.7,1568.5,13.56843602]
["bitfinex","ETHUSD",1744789660407,3.40289472,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744789661399,3.40289472,1568.8,1568.7,7.13830516]
["bitfinex","ETHUSD",1744789663359,3.40289472,1568.8,1568.6,12.75001194]
["bitfinex","ETHUSD",1744789663360,6.50289472,1568.8,1568.6,6.37490038]
["bitfinex","ETHUSD",1744789663653,6.50289472,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744789664060,6.40289472,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744789668552,6.40289472,1568.8,1568.6,6.37490038]
["bitfinex","ETHUSD",1744789668726,7.68058982,1568.8,1568.6,12.74988813]
["bitfinex","ETHUSD",1744789668943,7.68058982,1568.8,1568.6,6.37490038]
["bitfinex","ETHUSD",1744789669143,7.68058982,1568.8,1568.6,6.37507471]
["bitfinex","ETHUSD",1744789669344,7.68058982,1568.8,1568.6,6.37499126]
["bitfinex","ETHUSD",1744789669555,7.68058982,1568.8,1568.6,6.37498958]
["bitfinex","ETHUSD",1744789669756,0.76805898,1568.7,1568.5,12.75083188]
["bitfinex","ETHUSD",1744789669956,5.9209025,1568.6,1568.5,6.37540055]
["bitfinex","ETHUSD",1744789671009,3.0,1568.5,1568.2,6.37663901]
["bitfinex","ETHUSD",1744789671304,3.0,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789672693,3.1,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789672875,4.33973435,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789673492,23.13647135,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789673696,4.33973435,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789673849,26.56096835,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789674292,3.0,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789674850,3.47742097,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789675092,3.47742097,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789675903,3.47742097,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789676049,5.3059876,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789676252,5.3059876,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789676449,5.3059876,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789677048,5.3059876,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789677250,37.2164936,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789678179,24.9191086,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789678969,5.4059876,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789679670,5.4059876,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789679851,5.9559876,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789680258,12.0559876,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789681084,12.0559876,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789681289,11.5059876,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789681589,11.5059876,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789681884,9.57742097,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789682085,6.57742097,1568.2,1568.1,7.25244431]
["bitfinex","ETHUSD",1744789684089,9.57742097,1568.2,1568.1,7.25244431]
["bitfinex","ETHUSD",1744789684986,9.57742097,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789685287,10.82725332,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789685669,4.72725332,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789685869,3.47742097,1568.2,1568.1,6.47714431]
["bitfinex","ETHUSD",1744789697297,3.47742097,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789697800,61.00415863,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789697992,67.10415863,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789699988,72.61615863,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789700177,82.76111823,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789701508,79.28586423,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744789702004,79.28586423,1568.2,1568.1,0.0365943]
["bitfinex","ETHUSD",1744789703403,9.9274017,1568.1,1567.8,6.37824119]
["bitfinex","ETHUSD",1744789703610,5.9209025,1567.9,1567.7,7.1931571]
["bitfinex","ETHUSD",1744789703795,0.59209025,1567.8,1567.7,6.37865243]
["bitfinex","ETHUSD",1744789705513,0.58807407,1567.8,1567.7,6.37865243]
["bitfinex","ETHUSD",1744789705699,3.58807407,1567.8,1567.6,6.3790462]
["bitfinex","ETHUSD",1744789705883,2.9209025,1567.7,1567.6,6.3790462]
["bitfinex","ETHUSD",1744789706898,3.38924574,1567.7,1567.6,6.3790462]
["bitfinex","ETHUSD",1744789713535,7.11896541,1567.7,1567.5,12.75884485]
["bitfinex","ETHUSD",1744789713738,3.1,1567.6,1567.2,6.38068235]
["bitfinex","ETHUSD",1744789713936,5.9209025,1567.3,1567.2,6.38068235]
["bitfinex","ETHUSD",1744789718642,0.46834324,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744789718806,0.46834324,1567.7,1567.6,7.18937836]
["bitfinex","ETHUSD",1744789718807,6.9209025,1567.7,1567.6,7.18937836]
["bitfinex","ETHUSD",1744789719007,3.0,1567.6,1567.2,5.513]
["bitfinex","ETHUSD",1744789719326,3.1,1567.6,1567.4,12.75969023]
["bitfinex","ETHUSD",1744789719524,3.0,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789719727,3.0,1567.6,1567.5,12.75917064]
["bitfinex","ETHUSD",1744789720339,2.9209025,1567.6,1567.5,12.75917064]
["bitfinex","ETHUSD",1744789720640,3.40241116,1567.6,1567.5,12.75917064]
["bitfinex","ETHUSD",1744789721538,3.40241116,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789724950,6.40241116,1567.6,1567.4,6.37982909]
["bitfinex","ETHUSD",1744789725113,7.04265228,1567.6,1567.4,12.75971589]
["bitfinex","ETHUSD",1744789725321,7.04265228,1567.6,1567.4,6.37982909]
["bitfinex","ETHUSD",1744789725726,7.04265228,1567.6,1567.4,12.75969598]
["bitfinex","ETHUSD",1744789725928,7.04265228,1567.6,1567.4,6.37982909]
["bitfinex","ETHUSD",1744789726120,7.04265228,1567.6,1567.4,12.75969598]
["bitfinex","ETHUSD",1744789726651,7.04265228,1567.6,1567.4,12.75970924]
["bitfinex","ETHUSD",1744789727256,7.04265228,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789727554,6.40241116,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744789737912,3.48150866,1567.6,1567.5,7.13628532]
["bitfinex","ETHUSD",1744789742624,0.48150866,1567.6,1567.5,7.13628532]
["bitfinex","ETHUSD",1744789742783,9.0209025,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744789742983,7.83299275,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744789743484,6.9209025,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744789743697,7.0,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744789744356,3.0,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744789744919,3.48188619,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744789745957,3.0,1567.9,1567.8,6.37815618]
["bitfinex","ETHUSD",1744789746160,5.9209025,1567.9,1567.8,6.37815618]
["bitfinex","ETHUSD",1744789747127,6.56118137,1567.9,1567.8,6.37815618]
["bitfinex","ETHUSD",1744789747865,5.9209025,1567.9,1567.8,6.37815618]
["bitfinex","ETHUSD",1744789753552,5.9209025,1567.9,1567.8,7.13345618]
["bitfinex","ETHUSD",1744789755383,5.9209025,1567.9,1567.8,6.37815618]
["bitfinex","ETHUSD",1744789755525,5.9209025,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744789759670,3.48188619,1568.0,1567.8,12.75672916]
["bitfinex","ETHUSD",1744789759870,3.0,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744789760050,3.0,1568.0,1567.9,7.20585777]
["bitfinex","ETHUSD",1744789760381,3.23653047,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744789760545,6.23653047,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744789761044,6.7035487,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744789761745,3.0,1568.2,1568.1,6.37693108]
["bitfinex","ETHUSD",1744789761952,0.93879207,1568.2,1568.1,6.37693108]
["bitfinex","ETHUSD",1744789762151,3.38792073,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744789762566,3.69960963,1568.3,1568.1,12.75394161]
["bitfinex","ETHUSD",1744789762923,3.69960963,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744789765473,3.38792073,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744789766275,0.46701823,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744789766477,8.4309025,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789766678,3.0,1568.4,1568.3,12.75237374]
["bitfinex","ETHUSD",1744789767176,5.9209025,1568.4,1568.3,12.75237374]
["bitfinex","ETHUSD",1744789767480,3.0,1568.5,1568.4,6.37578938]
["bitfinex","ETHUSD",1744789767850,3.0,1568.5,1568.4,7.15818938]
["bitfinex","ETHUSD",1744789769172,9.0209025,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744789769550,8.4309025,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744789769754,7.39625461,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744789770390,4.47535211,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744789770778,4.47535211,1568.8,1568.7,7.15430516]
["bitfinex","ETHUSD",1744789770984,0.47535211,1568.8,1568.7,8.84833243]
["bitfinex","ETHUSD",1744789771172,3.0,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744789771552,3.4709025,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789771971,6.4709025,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789772981,3.55,1569.0,1568.9,7.20619253]
["bitfinex","ETHUSD",1744789773188,4.03678941,1569.0,1568.9,9.19724884]
["bitfinex","ETHUSD",1744789773371,1.03678941,1569.0,1568.9,9.19724884]
["bitfinex","ETHUSD",1744789774054,0.55,1569.0,1568.9,9.26098302]
["bitfinex","ETHUSD",1744789774279,0.55,1569.0,1568.9,9.19724884]
["bitfinex","ETHUSD",1744789776456,0.55,1569.0,1568.9,9.26097965]
["bitfinex","ETHUSD",1744789776756,0.55,1569.0,1568.9,9.19724884]
["bitfinex","ETHUSD",1744789777054,0.55,1569.0,1568.9,9.26097967]
["bitfinex","ETHUSD",1744789782490,0.55,1569.0,1568.9,9.19724884]
["bitfinex","ETHUSD",1744789785108,3.55,1569.0,1568.9,9.19724884]
["bitfinex","ETHUSD",1744789785313,3.55,1569.0,1568.9,7.20619253]
["bitfinex","ETHUSD",1744789788679,3.55,1569.0,1568.9,7.2699252]
["bitfinex","ETHUSD",1744789788900,3.55,1569.0,1568.9,7.20619253]
["bitfinex","ETHUSD",1744789792943,0.55,1569.0,1568.9,7.26992523]
["bitfinex","ETHUSD",1744789793906,0.55,1569.0,1568.9,7.20619253]
["bitfinex","ETHUSD",1744789794112,0.55,1569.0,1568.9,9.75243093]
["bitfinex","ETHUSD",1744789794327,0.55,1569.0,1568.9,9.81615626]
["bitfinex","ETHUSD",1744789794534,0.55,1569.0,1568.9,9.75243093]
["bitfinex","ETHUSD",1744789796599,0.55,1569.0,1568.9,9.81615337]
["bitfinex","ETHUSD",1744789797542,0.55,1569.0,1568.9,9.75243093]
["bitfinex","ETHUSD",1744789797847,0.55,1569.0,1568.9,9.81615613]
["bitfinex","ETHUSD",1744789798365,0.55,1569.0,1568.9,9.75243093]
["bitfinex","ETHUSD",1744789801141,0.55,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789803305,0.55,1569.0,1568.9,6.43762181]
["bitfinex","ETHUSD",1744789803504,0.55,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789804001,0.55,1569.0,1568.9,6.43762177]
["bitfinex","ETHUSD",1744789804847,0.55,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789805333,0.55,1569.0,1568.9,8.97652014]
["bitfinex","ETHUSD",1744789806313,0.55,1569.0,1568.9,8.91279093]
["bitfinex","ETHUSD",1744789806618,0.55,1569.0,1568.9,8.97652019]
["bitfinex","ETHUSD",1744789806822,0.55,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789808441,1.03848595,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789809816,0.55,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789810016,0.55,1569.0,1568.9,7.20552506]
["bitfinex","ETHUSD",1744789810237,0.55,1569.0,1568.9,7.14179253]
["bitfinex","ETHUSD",1744789810644,0.55,1569.0,1568.9,9.68158869]
["bitfinex","ETHUSD",1744789811027,0.55,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789811233,3.55,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789811609,3.90605054,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789812249,3.55,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789812546,4.02568649,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789812718,3.47568649,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789814534,3.83186315,1569.0,1568.8,18.25624449]
["bitfinex","ETHUSD",1744789814740,4.51713972,1569.0,1568.8,18.25624449]
["bitfinex","ETHUSD",1744789814935,4.51713972,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789815253,3.83186315,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744789815950,3.83186315,1569.0,1568.8,11.88208404]
["bitfinex","ETHUSD",1744789816116,3.0,1568.8,1568.7,12.74917379]
["bitfinex","ETHUSD",1744789816521,3.35617666,1568.8,1568.7,6.37457238]
["bitfinex","ETHUSD",1744789816742,3.35617666,1568.8,1568.6,6.37499251]
["bitfinex","ETHUSD",1744789817051,6.0209025,1568.7,1568.6,6.37499251]
["bitfinex","ETHUSD",1744789817235,3.0,1568.6,1568.5,12.75081849]
["bitfinex","ETHUSD",1744789817549,3.0,1568.6,1568.4,6.37587711]
["bitfinex","ETHUSD",1744789817750,3.0,1568.6,1568.3,6.37621353]
["bitfinex","ETHUSD",1744789817751,6.0209025,1568.5,1568.3,6.37621353]
["bitfinex","ETHUSD",1744789818458,6.0209025,1568.5,1568.3,12.75243042]
["bitfinex","ETHUSD",1744789819340,3.48363341,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744789819579,3.48363341,1568.5,1568.4,7.1552245]
["bitfinex","ETHUSD",1744789820257,9.1209025,1568.9,1568.5,6.37531152]
["bitfinex","ETHUSD",1744789820455,9.1209025,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744789820655,7.0209025,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744789820878,10.37585243,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744789822857,6.39234227,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744789825271,3.47143977,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744789825490,3.47143977,1568.9,1568.8,8.2866422]
["bitfinex","ETHUSD",1744789827186,13.02239829,1569.3,1569.1,6.37269748]
["bitfinex","ETHUSD",1744789827187,3.4709025,1569.3,1569.1,6.37269748]
["bitfinex","ETHUSD",1744789827348,3.0,1569.2,1569.0,6.37336427]
["bitfinex","ETHUSD",1744789827676,5.9209025,1569.1,1569.0,6.37336427]
["bitfinex","ETHUSD",1744789828978,6.40505114,1569.1,1569.0,6.37336427]
["bitfinex","ETHUSD",1744789831469,3.48414864,1569.1,1569.0,6.37336427]
["bitfinex","ETHUSD",1744789831653,3.48414864,1569.1,1569.0,8.14610447]
["bitfinex","ETHUSD",1744789832253,3.48414864,1569.1,1569.0,8.91110447]
["bitfinex","ETHUSD",1744789834871,3.48414864,1569.1,1569.0,7.13836427]
["bitfinex","ETHUSD",1744789835176,3.48414864,1569.1,1569.0,6.37336427]
["bitfinex","ETHUSD",1744789841190,0.55,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1744789843184,1.01755767,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1744789846306,1.01755767,1569.3,1569.1,12.7457528]
["bitfinex","ETHUSD",1744789846307,3.0,1569.2,1569.1,12.7457528]
["bitfinex","ETHUSD",1744789846965,1.01755767,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1744789847606,1.01755767,1569.3,1569.2,6.43639527]
["bitfinex","ETHUSD",1744789847813,0.55,1569.3,1569.2,6.43639527]
["bitfinex","ETHUSD",1744789848519,0.55,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1744789851509,1.02700324,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1744789851807,1.02700324,1569.3,1569.2,8.23318227]
["bitfinex","ETHUSD",1744789852796,1.02700324,1569.3,1569.2,8.29690151]
["bitfinex","ETHUSD",1744789853133,1.02700324,1569.3,1569.2,8.23318227]
["bitfinex","ETHUSD",1744789853336,1.02700324,1569.3,1569.2,8.29690136]
["bitfinex","ETHUSD",1744789853494,1.02700324,1569.3,1569.2,9.10650136]
["bitfinex","ETHUSD",1744789853997,0.55,1569.3,1569.2,9.04278227]
["bitfinex","ETHUSD",1744789857408,1e-08,1569.3,1569.2,9.10649712]
["bitfinex","ETHUSD",1744789858490,1e-08,1569.3,1569.2,9.04278227]
["bitfinex","ETHUSD",1744789859528,1e-08,1569.3,1569.2,9.1064892]
["bitfinex","ETHUSD",1744789859931,0.1,1570.2,1569.5,0.7876]
["bitfinex","ETHUSD",1744789860093,3.49042639,1570.2,1570.0,6.36928504]
["bitfinex","ETHUSD",1744789860300,7.0,1570.1,1569.9,6.36980844]
["bitfinex","ETHUSD",1744789860495,3.0209025,1570.0,1569.9,6.36980844]
["bitfinex","ETHUSD",1744789861053,2.9209025,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789861605,3.0209025,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789861805,3.3764679,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789861999,3.3764679,1570.2,1569.9,6.36975576]
["bitfinex","ETHUSD",1744789862000,6.3764679,1570.2,1569.9,6.36975576]
["bitfinex","ETHUSD",1744789862218,6.3764679,1570.2,1570.0,6.36940015]
["bitfinex","ETHUSD",1744789862536,7.29540114,1570.2,1570.0,6.36940015]
["bitfinex","ETHUSD",1744789862898,7.29540114,1570.2,1570.0,12.73869512]
["bitfinex","ETHUSD",1744789863109,7.29540114,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789863315,6.49601994,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789863513,6.39601994,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789865732,6.49601994,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789868533,6.39601994,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789869137,3.47511744,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789870026,3.0,1570.2,1570.1,8.36266465]
["bitfinex","ETHUSD",1744789877433,3.0,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789877857,5.9209025,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744789878387,3.0,1570.1,1570.0,5.495]
["bitfinex","ETHUSD",1744789878530,3.0,1570.1,1570.0,11.86442675]
["bitfinex","ETHUSD",1744789880445,3.0,1570.1,1570.0,12.64362675]
["bitfinex","ETHUSD",1744789881387,3.0,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744789887570,3.1,1570.1,1569.9,18.23328375]
["bitfinex","ETHUSD",1744789887873,3.1,1570.1,1569.9,18.23331955]
["bitfinex","ETHUSD",1744789888072,3.1,1570.1,1569.9,18.23332128]
["bitfinex","ETHUSD",1744789888689,3.1,1570.1,1569.9,11.86361995]
["bitfinex","ETHUSD",1744789888983,3.0,1569.9,1569.8,6.37009563]
["bitfinex","ETHUSD",1744789889556,3.35678343,1569.9,1569.8,6.37009563]
["bitfinex","ETHUSD",1744789890060,0.35678343,1569.9,1569.8,6.37009563]
["bitfinex","ETHUSD",1744789890861,3.0,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789891993,3.35661449,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789894361,3.35661449,1570.0,1569.8,12.7401811]
["bitfinex","ETHUSD",1744789894795,3.0,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789895565,3.35636563,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789900664,3.35636563,1570.0,1569.8,6.37008547]
["bitfinex","ETHUSD",1744789900870,3.35636563,1570.0,1569.8,12.74018757]
["bitfinex","ETHUSD",1744789901820,3.0,1570.0,1569.8,12.74018757]
["bitfinex","ETHUSD",1744789903706,3.0,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789904472,3.35595416,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789905193,1.63470754,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789905896,1.63470754,1570.0,1569.8,6.37008547]
["bitfinex","ETHUSD",1744789905897,1.63470754,1570.0,1569.8,12.74018399]
["bitfinex","ETHUSD",1744789906204,1.27875338,1569.9,1569.8,12.74018399]
["bitfinex","ETHUSD",1744789906802,1.63470754,1569.9,1569.8,12.74018399]
["bitfinex","ETHUSD",1744789907503,1.27875338,1569.9,1569.8,12.74018399]
["bitfinex","ETHUSD",1744789909209,1.63482481,1569.9,1569.8,12.74018399]
["bitfinex","ETHUSD",1744789909715,8.0046711,1569.9,1569.6,6.37094874]
["bitfinex","ETHUSD",1744789909910,1.27875338,1569.7,1569.6,6.37094874]
["bitfinex","ETHUSD",1744789910106,1.27875338,1569.8,1569.7,6.37051957]
["bitfinex","ETHUSD",1744789910278,3.0,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789910279,1.27875338,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789911101,1.63486112,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744789912615,1.63486112,1570.0,1569.8,12.74017132]
["bitfinex","ETHUSD",1744789912825,1.27875338,1569.9,1569.8,12.74017132]
["bitfinex","ETHUSD",1744789913022,1.63486112,1569.9,1569.8,12.74017132]
["bitfinex","ETHUSD",1744789913218,1.63486112,1569.9,1569.7,6.3705383]
["bitfinex","ETHUSD",1744789913419,1.27875338,1569.8,1569.7,6.3705383]
["bitfinex","ETHUSD",1744789913793,1.63486112,1569.8,1569.7,6.3705383]
["bitfinex","ETHUSD",1744789915622,1.63486112,1569.8,1569.6,7.16817941]
["bitfinex","ETHUSD",1744789915792,1.27875338,1569.7,1569.6,6.37087941]
["bitfinex","ETHUSD",1744789916312,1.63486112,1569.7,1569.6,6.37087941]
["bitfinex","ETHUSD",1744789918622,4.63486112,1569.7,1569.5,11.86534405]
["bitfinex","ETHUSD",1744789918822,4.27875338,1569.6,1569.5,11.86534405]
["bitfinex","ETHUSD",1744789919797,4.27875338,1569.8,1569.6,12.74209988]
["bitfinex","ETHUSD",1744789920001,4.27875338,1569.8,1569.6,6.37104994]
["bitfinex","ETHUSD",1744789920603,9.37149837,1569.5,1569.2,6.37251412]
["bitfinex","ETHUSD",1744789920807,1.27875338,1569.3,1569.2,12.74508536]
["bitfinex","ETHUSD",1744789923224,3.0,1569.3,1569.2,12.74508536]
["bitfinex","ETHUSD",1744789924134,3.0,1569.3,1569.2,6.37251412]
["bitfinex","ETHUSD",1744789924652,3.0,1569.3,1569.0,11.86638166]
["bitfinex","ETHUSD",1744789924653,10.01189798,1569.3,1569.0,11.86638166]
["bitfinex","ETHUSD",1744789924929,3.0,1569.1,1569.0,5.493]
["bitfinex","ETHUSD",1744789925098,9.3730801,1569.1,1569.0,5.493]
["bitfinex","ETHUSD",1744789925300,9.3730801,1569.1,1568.8,6.37418411]
["bitfinex","ETHUSD",1744789925502,9.3730801,1569.1,1568.8,12.74836822]
["bitfinex","ETHUSD",1744789925756,9.3730801,1569.1,1568.7,6.2718]
["bitfinex","ETHUSD",1744789925757,3.0,1569.1,1568.9,12.74761316]
["bitfinex","ETHUSD",1744789926331,3.0,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789926835,3.0,1569.2,1569.1,6.37279642]
["bitfinex","ETHUSD",1744789927037,3.0,1569.2,1569.0,6.37332929]
["bitfinex","ETHUSD",1744789927702,3.01141117,1569.1,1568.8,6.37410244]
["bitfinex","ETHUSD",1744789927901,3.01141117,1569.1,1568.9,6.37385906]
["bitfinex","ETHUSD",1744789928121,3.01141117,1569.1,1568.9,12.74771812]
["bitfinex","ETHUSD",1744789928327,3.0,1569.1,1569.0,7.12818629]
["bitfinex","ETHUSD",1744789933749,3.0,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789934450,3.0,1569.0,1568.9,6.37368435]
["bitfinex","ETHUSD",1744789934631,15.75718479,1569.2,1568.9,6.37368435]
["bitfinex","ETHUSD",1744789934832,3.0,1569.1,1568.9,12.747431]
["bitfinex","ETHUSD",1744789935032,3.0,1569.1,1568.9,12.74745426]
["bitfinex","ETHUSD",1744789935245,3.0,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789935420,3.0,1569.1,1568.9,6.37368435]
["bitfinex","ETHUSD",1744789935625,3.0,1569.1,1568.9,12.74747167]
["bitfinex","ETHUSD",1744789935826,9.37312177,1569.1,1568.8,13.57444352]
["bitfinex","ETHUSD",1744789936025,3.0,1569.1,1568.9,6.37386622]
["bitfinex","ETHUSD",1744789936237,3.0,1569.1,1568.9,6.37376779]
["bitfinex","ETHUSD",1744789936829,3.0,1569.1,1568.9,12.74754919]
["bitfinex","ETHUSD",1744789938269,3.0,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744789938631,2.91141117,1569.2,1569.1,6.37273342]
["bitfinex","ETHUSD",1744789938632,3.0,1569.2,1569.1,6.37273342]
["bitfinex","ETHUSD",1744789944071,3.0,1569.2,1569.0,13.5658349]
["bitfinex","ETHUSD",1744789945069,3.0,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789946167,3.1,1569.2,1568.9,11.86672652]
["bitfinex","ETHUSD",1744789946340,3.0,1569.0,1568.9,18.24057234]
["bitfinex","ETHUSD",1744789946673,3.0,1569.0,1568.9,20.14344957]
["bitfinex","ETHUSD",1744789947671,3.0,1569.0,1568.9,14.65044957]
["bitfinex","ETHUSD",1744789948539,3.0,1569.0,1568.9,12.74757234]
["bitfinex","ETHUSD",1744789949275,3.47983742,1569.0,1568.9,12.74757234]
["bitfinex","ETHUSD",1744789949568,0.47983742,1569.0,1568.9,12.74757234]
["bitfinex","ETHUSD",1744789949773,6.01141117,1569.3,1569.1,6.37295076]
["bitfinex","ETHUSD",1744789949937,5.91141117,1569.3,1569.1,6.37295076]
["bitfinex","ETHUSD",1744789950143,0.35599724,1569.2,1569.1,12.7458858]
["bitfinex","ETHUSD",1744789950567,0.35599724,1569.2,1569.1,6.37293504]
["bitfinex","ETHUSD",1744789951870,5.91141117,1569.3,1569.1,12.74587008]
["bitfinex","ETHUSD",1744789953275,0.35607377,1569.2,1569.1,12.74587008]
["bitfinex","ETHUSD",1744789955374,0.35607377,1569.2,1569.1,6.37293504]
["bitfinex","ETHUSD",1744789955547,0.35607377,1569.2,1569.0,6.37335047]
["bitfinex","ETHUSD",1744789955744,0.35607377,1569.1,1569.0,12.74673999]
["bitfinex","ETHUSD",1744789955945,0.35607377,1569.1,1569.0,6.37335047]
["bitfinex","ETHUSD",1744789957956,3.0,1569.0,1568.9,13.51910196]
["bitfinex","ETHUSD",1744789959375,3.0,1569.0,1568.9,6.37374698]
["bitfinex","ETHUSD",1744789961488,3.0,1569.2,1569.1,6.37303194]
["bitfinex","ETHUSD",1744789962183,3.35626194,1569.2,1569.1,6.37303194]
["bitfinex","ETHUSD",1744789963311,1.6361862,1569.2,1569.1,6.37303194]
["bitfinex","ETHUSD",1744789965276,0.35626194,1569.2,1569.1,6.37303194]
["bitfinex","ETHUSD",1744789966777,0.35626194,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789971015,0.35626194,1569.2,1569.0,7.19778097]
["bitfinex","ETHUSD",1744789971322,0.35626194,1569.2,1569.0,6.37338097]
["bitfinex","ETHUSD",1744789971523,0.35626194,1569.2,1569.0,12.74674666]
["bitfinex","ETHUSD",1744789971718,0.35626194,1569.2,1569.0,6.37336569]
["bitfinex","ETHUSD",1744789972021,18.65659034,1569.3,1569.0,6.37336569]
["bitfinex","ETHUSD",1744789972392,18.65655237,1569.3,1569.0,12.74673965]
["bitfinex","ETHUSD",1744789972577,18.65658333,1569.3,1569.0,12.74674675]
["bitfinex","ETHUSD",1744789972774,12.2841548,1569.3,1569.0,12.7467414]
["bitfinex","ETHUSD",1744789973100,18.65656477,1569.3,1569.0,6.37335898]
["bitfinex","ETHUSD",1744789973619,0.35629641,1569.2,1569.0,6.37335898]
["bitfinex","ETHUSD",1744789974390,0.35629641,1569.1,1569.0,6.37335898]
["bitfinex","ETHUSD",1744789975780,0.35629641,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789978334,0.35629641,1569.2,1569.0,12.74669145]
["bitfinex","ETHUSD",1744789978515,0.35629641,1569.1,1569.0,12.74669145]
["bitfinex","ETHUSD",1744789979029,0.35629641,1569.1,1569.0,6.37333247]
["bitfinex","ETHUSD",1744789979717,3.26810081,1569.1,1569.0,6.37333247]
["bitfinex","ETHUSD",1744789982022,2.9118044,1569.1,1569.0,6.37333247]
["bitfinex","ETHUSD",1744789982190,3.26826503,1569.1,1569.0,6.37333247]
["bitfinex","ETHUSD",1744789986035,3.0,1569.0,1568.9,13.52617898]
["bitfinex","ETHUSD",1744789986390,3.47065966,1569.0,1568.9,6.37372314]
["bitfinex","ETHUSD",1744789987119,3.8271396,1569.0,1568.9,6.37372314]
["bitfinex","ETHUSD",1744789987315,5.10740068,1569.0,1568.9,6.37372314]
["bitfinex","ETHUSD",1744789988354,0.35647994,1569.0,1568.9,8.27797866]
["bitfinex","ETHUSD",1744789988524,0.35647994,1569.0,1568.9,8.34171393]
["bitfinex","ETHUSD",1744789988700,0.35647994,1569.0,1568.9,9.13821393]
["bitfinex","ETHUSD",1744789988899,1.28026108,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789989706,1.6367372,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744789992423,0.48366129,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744789992598,1.28026108,1569.6,1569.4,6.37148125]
["bitfinex","ETHUSD",1744789992797,1.28026108,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744789993030,5.28026108,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744789993218,1.28026108,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744789994595,1.76771302,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744789995002,1.76771302,1569.6,1569.4,12.74318361]
["bitfinex","ETHUSD",1744789995332,1.28026108,1569.5,1569.4,12.74318361]
["bitfinex","ETHUSD",1744789996634,1.28026108,1569.5,1569.4,14.09365197]
["bitfinex","ETHUSD",1744789998828,1.75380338,1569.6,1569.5,7.19615587]
["bitfinex","ETHUSD",1744789999134,1.28026108,1569.8,1569.5,7.19615587]
["bitfinex","ETHUSD",1744789999436,1.28026108,1569.8,1569.7,6.3704774]
["bitfinex","ETHUSD",1744789999600,3.0,1569.9,1569.7,12.74101445]
["bitfinex","ETHUSD",1744789999802,1.28026108,1569.8,1569.7,6.3704774]
["bitfinex","ETHUSD",1744790000000,1.28026108,1569.8,1569.6,6.37084011]
["bitfinex","ETHUSD",1744790000200,1.28026108,1569.7,1569.5,6.37143966]
["bitfinex","ETHUSD",1744790000416,1.28026108,1569.6,1569.5,6.37143966]
["bitfinex","ETHUSD",1744790000637,4.28026108,1569.6,1569.4,12.74340322]
["bitfinex","ETHUSD",1744790000861,4.28026108,1569.5,1569.3,6.37213137]
["bitfinex","ETHUSD",1744790001053,4.28026108,1569.5,1569.3,12.74427808]
["bitfinex","ETHUSD",1744790001054,4.28026108,1569.4,1569.3,12.74427808]
["bitfinex","ETHUSD",1744790001358,5.91143778,1569.4,1569.3,12.74427808]
["bitfinex","ETHUSD",1744790002839,6.39406276,1569.4,1569.3,12.74427808]
["bitfinex","ETHUSD",1744790003940,3.48262498,1569.4,1569.3,13.50767808]
["bitfinex","ETHUSD",1744790005208,0.48262498,1569.4,1569.3,13.50767808]
["bitfinex","ETHUSD",1744790005442,2.91143778,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744790006117,2.91143778,1569.5,1569.4,6.44146185]
["bitfinex","ETHUSD",1744790007251,0.1,1570.1,1569.8,6.37023824]
["bitfinex","ETHUSD",1744790007433,2.91143778,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744790007631,6.91143778,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744790008022,5.91143778,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744790008222,6.39719476,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744790008525,3.39719476,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744790009378,0.48575698,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744790009555,3.39719476,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744790009877,2.91143778,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744790010859,2.91143778,1570.0,1569.8,12.74015414]
["bitfinex","ETHUSD",1744790012557,2.91143778,1570.0,1569.8,12.74015551]
["bitfinex","ETHUSD",1744790013766,3.39561717,1570.0,1569.8,12.74015551]
["bitfinex","ETHUSD",1744790015958,3.39561717,1570.0,1569.8,6.37005993]
["bitfinex","ETHUSD",1744790016266,11.68848706,1570.0,1569.6,6.3707687]
["bitfinex","ETHUSD",1744790016556,3.0,1569.7,1569.6,6.3707687]
["bitfinex","ETHUSD",1744790016760,3.0,1569.7,1569.5,19.04240507]
["bitfinex","ETHUSD",1744790016962,5.91143778,1569.6,1569.4,0.0696]
["bitfinex","ETHUSD",1744790017330,6.47145587,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790017961,11.89686524,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790018139,50.28696502,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790018550,29.63129724,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790019735,19.55392124,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790020137,20.033571,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790022865,25.744238,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790023039,26.302614,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790024050,21.926515,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790024473,52.636915,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790024648,49.712969,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790025169,50.262969,1569.5,1569.4,0.0696]
["bitfinex","ETHUSD",1744790027066,6.37303455,1569.2,1568.9,0.8046]
["bitfinex","ETHUSD",1744790027267,3.0,1569.0,1568.9,0.8046]
["bitfinex","ETHUSD",1744790028564,3.0,1569.0,1568.9,7.17849253]
["bitfinex","ETHUSD",1744790028770,3.47649938,1569.0,1568.9,7.17849253]
["bitfinex","ETHUSD",1744790030676,3.47649938,1569.0,1568.9,0.8046]
["bitfinex","ETHUSD",1744790035583,3.47649938,1569.0,1568.7,0.7964]
["bitfinex","ETHUSD",1744790035784,3.0,1568.8,1568.7,0.7964]
["bitfinex","ETHUSD",1744790036083,3.0,1568.8,1568.7,7.17110516]
["bitfinex","ETHUSD",1744790036652,3.0,1568.8,1568.7,0.7964]
["bitfinex","ETHUSD",1744790038450,3.0,1568.8,1568.6,7.18496073]
["bitfinex","ETHUSD",1744790038602,3.0,1568.8,1568.6,13.55995251]
["bitfinex","ETHUSD",1744790039365,3.0,1568.8,1568.6,7.18496073]
["bitfinex","ETHUSD",1744790040251,3.0,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744790041160,3.0,1568.8,1568.6,13.55989911]
["bitfinex","ETHUSD",1744790043996,3.0,1568.8,1568.6,0.81]
["bitfinex","ETHUSD",1744790044199,5.91143778,1568.7,1568.6,0.81]
["bitfinex","ETHUSD",1744790045206,5.91143778,1568.7,1568.5,7.19469509]
["bitfinex","ETHUSD",1744790045402,5.91143778,1568.7,1568.5,13.57009424]
["bitfinex","ETHUSD",1744790045608,5.91143778,1568.7,1568.5,13.57010029]
["bitfinex","ETHUSD",1744790046515,5.91143778,1568.7,1568.5,7.19469509]
["bitfinex","ETHUSD",1744790046720,5.91143778,1568.7,1568.5,13.57009465]
["bitfinex","ETHUSD",1744790046910,5.91143778,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744790050701,5.91143778,1568.7,1568.5,13.5701149]
["bitfinex","ETHUSD",1744790050897,3.0,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744790051094,3.0,1568.7,1568.6,7.17871156]
["bitfinex","ETHUSD",1744790052022,0.47649938,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744790052225,2.91143778,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744790052695,5.91143778,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744790054229,5.91143778,1569.2,1569.0,12.74661006]
["bitfinex","ETHUSD",1744790055029,5.91143778,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744790055829,5.91143778,1569.2,1569.0,6.37327872]
["bitfinex","ETHUSD",1744790056128,5.91143778,1569.2,1569.0,12.74661006]
["bitfinex","ETHUSD",1744790057224,6.38584645,1569.2,1569.0,12.74661006]
["bitfinex","ETHUSD",1744790057924,6.38584645,1569.2,1569.0,6.37327872]
["bitfinex","ETHUSD",1744790058133,3.0,1569.0,1568.8,6.37418467]
["bitfinex","ETHUSD",1744790058430,5.91143778,1569.0,1568.8,6.37418467]
["bitfinex","ETHUSD",1744790058626,5.91143778,1569.0,1568.8,12.74836007]
["bitfinex","ETHUSD",1744790059828,5.91143778,1569.0,1568.7,6.37465938]
["bitfinex","ETHUSD",1744790060131,5.91143778,1569.0,1568.7,12.74931876]
["bitfinex","ETHUSD",1744790060132,2.91143778,1568.8,1568.7,12.74931876]
["bitfinex","ETHUSD",1744790061022,5.91143778,1569.0,1568.8,6.37394884]
["bitfinex","ETHUSD",1744790061227,5.91143778,1569.0,1568.9,7.12889253]
["bitfinex","ETHUSD",1744790065543,5.91143778,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744790067036,5.91143778,1569.0,1568.8,7.17454884]
["bitfinex","ETHUSD",1744790067209,5.91143778,1569.0,1568.8,13.54873122]
["bitfinex","ETHUSD",1744790069242,5.91143778,1569.0,1568.8,7.17454884]
["bitfinex","ETHUSD",1744790070239,5.91143778,1569.0,1568.8,13.54872427]
["bitfinex","ETHUSD",1744790071139,5.91143778,1569.0,1568.8,13.54873436]
["bitfinex","ETHUSD",1744790072912,5.91143778,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744790077455,5.91143778,1569.0,1568.8,7.17454884]
["bitfinex","ETHUSD",1744790077857,5.91143778,1569.0,1568.8,13.54872658]
["bitfinex","ETHUSD",1744790079832,5.91143778,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744790080563,5.91143778,1569.0,1568.8,13.54872658]
["bitfinex","ETHUSD",1744790081527,5.91143778,1569.1,1568.9,12.74778506]
["bitfinex","ETHUSD",1744790081956,5.91143778,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744790082249,5.91143778,1569.1,1569.0,7.18538629]
["bitfinex","ETHUSD",1744790083467,6.55538243,1569.1,1568.9,7.13669253]
["bitfinex","ETHUSD",1744790084022,5.91143778,1569.1,1568.9,7.13656857]
["bitfinex","ETHUSD",1744790086152,5.91143778,1569.1,1568.9,13.51033714]
["bitfinex","ETHUSD",1744790086354,5.91143778,1569.1,1568.9,7.13656857]
["bitfinex","ETHUSD",1744790086853,5.91143778,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744790087361,0.52800867,1569.2,1569.0,12.74697258]
["bitfinex","ETHUSD",1744790087525,3.0,1569.1,1569.0,12.74687357]
["bitfinex","ETHUSD",1744790087726,3.0,1569.1,1569.0,6.37338728]
["bitfinex","ETHUSD",1744790088959,3.0,1569.1,1568.9,7.13654323]
["bitfinex","ETHUSD",1744790089163,2.91143778,1569.0,1568.9,6.37374323]
["bitfinex","ETHUSD",1744790089331,3.0,1568.9,1568.8,18.99691222]
["bitfinex","ETHUSD",1744790090757,3.0,1568.9,1568.8,12.62270611]
["bitfinex","ETHUSD",1744790090923,3.0,1568.9,1568.8,11.85420611]
["bitfinex","ETHUSD",1744790091127,3.0,1568.9,1568.8,6.37420611]
["bitfinex","ETHUSD",1744790091456,3.0,1568.9,1568.7,12.62255806]
["bitfinex","ETHUSD",1744790092127,3.0,1568.7,1568.5,7.14461972]
["bitfinex","ETHUSD",1744790092339,3.0,1568.7,1568.5,13.52002462]
["bitfinex","ETHUSD",1744790092632,3.0,1568.7,1568.5,7.14461972]
["bitfinex","ETHUSD",1744790093038,3.0,1568.7,1568.5,13.52001965]
["bitfinex","ETHUSD",1744790093438,3.47365752,1568.7,1568.5,7.14461972]
["bitfinex","ETHUSD",1744790094161,3.47365752,1568.7,1568.5,13.520014]
["bitfinex","ETHUSD",1744790094763,3.47365752,1568.7,1568.5,7.14461972]
["bitfinex","ETHUSD",1744790095172,2.91143778,1568.6,1568.5,7.14461972]
["bitfinex","ETHUSD",1744790096549,12.28665238,1568.6,1568.3,12.61504806]
["bitfinex","ETHUSD",1744790096748,2.91143778,1568.4,1568.3,0.7588]
["bitfinex","ETHUSD",1744790096950,2.91143778,1568.4,1568.3,7.13513105]
["bitfinex","ETHUSD",1744790100768,3.54994731,1568.6,1568.3,13.5114621]
["bitfinex","ETHUSD",1744790100946,3.0,1568.5,1568.3,13.5114621]
["bitfinex","ETHUSD",1744790104169,3.0,1568.5,1568.3,7.13513105]
["bitfinex","ETHUSD",1744790104337,3.0,1568.5,1568.3,13.51133952]
["bitfinex","ETHUSD",1744790106769,3.0,1568.5,1568.3,7.13500847]
["bitfinex","ETHUSD",1744790109276,9.92505918,1568.6,1568.4,6.37581284]
["bitfinex","ETHUSD",1744790109277,2.91143778,1568.6,1568.4,6.37581284]
["bitfinex","ETHUSD",1744790110370,2.91143778,1568.6,1568.3,7.1349995]
["bitfinex","ETHUSD",1744790110571,2.91143778,1568.4,1568.3,0.7588]
["bitfinex","ETHUSD",1744790110777,5.91143778,1568.4,1568.3,0.7588]
["bitfinex","ETHUSD",1744790110977,5.91143778,1568.4,1568.3,7.13513105]
["bitfinex","ETHUSD",1744790123546,12.97867292,1568.4,1568.0,7.15582148]
["bitfinex","ETHUSD",1744790123811,3.0,1568.0,1567.8,6.37818079]
["bitfinex","ETHUSD",1744790124016,2.91143778,1567.9,1567.8,12.75642726]
["bitfinex","ETHUSD",1744790125865,2.91143778,1567.9,1567.8,6.37818079]
["bitfinex","ETHUSD",1744790126367,3.39286444,1567.9,1567.8,6.37818079]
["bitfinex","ETHUSD",1744790126789,3.39286444,1567.9,1567.7,0.8206]
["bitfinex","ETHUSD",1744790126986,6.39286444,1567.9,1567.7,7.19923032]
["bitfinex","ETHUSD",1744790127192,6.39286444,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744790128313,0.1,1568.6,1568.0,0.8167]
["bitfinex","ETHUSD",1744790128512,2.91143778,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744790128713,7.26698104,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744790128883,10.26698104,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744790129582,3.26698104,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744790129783,2.91143778,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744790130180,3.99390591,1568.5,1568.2,7.19333056]
["bitfinex","ETHUSD",1744790130386,3.0,1568.4,1568.2,13.56995097]
["bitfinex","ETHUSD",1744790131306,3.0,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744790142143,3.0,1568.4,1568.3,6.32273105]
["bitfinex","ETHUSD",1744790145015,3.1,1568.4,1568.2,11.85553042]
["bitfinex","ETHUSD",1744790145340,5.91143778,1568.3,1568.2,11.85553042]
["bitfinex","ETHUSD",1744790147743,3.0,1568.3,1568.2,11.85553042]
["bitfinex","ETHUSD",1744790153940,3.0,1568.3,1568.2,6.37653042]
["bitfinex","ETHUSD",1744790157821,3.35584964,1568.3,1568.2,6.37653042]
["bitfinex","ETHUSD",1744790158124,3.0,1568.2,1568.1,6.37700912]
["bitfinex","ETHUSD",1744790165263,3.0,1568.2,1568.0,6.37738038]
["bitfinex","ETHUSD",1744790165757,3.0,1568.2,1568.0,6.37754282]
["bitfinex","ETHUSD",1744790166059,3.1,1568.2,1568.0,6.37754282]
["bitfinex","ETHUSD",1744790166239,3.1,1568.2,1568.0,12.7549924]
["bitfinex","ETHUSD",1744790167029,3.1,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744790167229,3.0,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744790169661,3.1,1568.4,1568.2,6.37658043]
["bitfinex","ETHUSD",1744790169856,6.01143778,1568.4,1568.2,6.37658043]
["bitfinex","ETHUSD",1744790170051,0.35602567,1568.3,1568.2,6.37658043]
["bitfinex","ETHUSD",1744790171484,0.35602567,1568.3,1568.2,7.22264621]
["bitfinex","ETHUSD",1744790171779,0.35602567,1568.3,1568.2,7.15888043]
["bitfinex","ETHUSD",1744790171934,15.38655487,1568.6,1568.3,6.37610052]
["bitfinex","ETHUSD",1744790172137,15.38655487,1568.6,1568.3,12.75231461]
["bitfinex","ETHUSD",1744790172138,3.0,1568.5,1568.3,12.75231461]
["bitfinex","ETHUSD",1744790172367,4.22865549,1568.5,1568.3,12.75231461]
["bitfinex","ETHUSD",1744790172637,0.35611175,1568.4,1568.3,12.75231461]
["bitfinex","ETHUSD",1744790172837,0.35611175,1568.4,1568.3,6.37610052]
["bitfinex","ETHUSD",1744790173275,6.26754953,1568.4,1568.3,6.37610052]
["bitfinex","ETHUSD",1744790173482,12.64361565,1568.4,1568.1,6.37694843]
["bitfinex","ETHUSD",1744790173688,5.91143778,1568.2,1568.0,12.75489478]
["bitfinex","ETHUSD",1744790173844,3.0,1568.1,1568.0,6.37744739]
["bitfinex","ETHUSD",1744790174042,3.1,1568.1,1567.9,11.85486849]
["bitfinex","ETHUSD",1744790174285,2.91143778,1568.0,1567.9,11.85486849]
["bitfinex","ETHUSD",1744790174663,3.0,1567.9,1567.7,7.18963523]
["bitfinex","ETHUSD",1744790174909,3.0,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744790175945,0.4832892,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744790176145,6.01143778,1568.2,1568.0,6.37755102]
["bitfinex","ETHUSD",1744790176441,0.35588408,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744790178680,0.82348301,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744790180278,0.46759893,1568.1,1567.9,6.37762304]
["bitfinex","ETHUSD",1744790180477,12.28819397,1568.2,1567.9,12.75545431]
["bitfinex","ETHUSD",1744790180653,14.32253773,1568.2,1567.9,12.75545431]
["bitfinex","ETHUSD",1744790180852,7.94578154,1568.2,1568.0,6.37734]
["bitfinex","ETHUSD",1744790182482,8.43098614,1568.2,1568.0,6.37734]
["bitfinex","ETHUSD",1744790183887,8.43098614,1568.2,1568.0,12.75478913]
["bitfinex","ETHUSD",1744790184251,8.43098614,1568.2,1568.0,6.37734]
["bitfinex","ETHUSD",1744790187588,6.39664238,1568.2,1568.0,6.37734]
["bitfinex","ETHUSD",1744790188742,0.35579509,1568.1,1568.0,6.37734]
["bitfinex","ETHUSD",1744790189380,0.35579509,1568.1,1567.8,7.16974316]
["bitfinex","ETHUSD",1744790189581,3.0,1567.9,1567.8,7.16974316]
["bitfinex","ETHUSD",1744790190764,3.0,1567.9,1567.8,12.64374316]
["bitfinex","ETHUSD",1744790191496,3.0,1568.1,1567.9,6.37763287]
["bitfinex","ETHUSD",1744790191711,3.0,1568.1,1567.9,12.75537576]
["bitfinex","ETHUSD",1744790192063,3.0,1568.1,1567.9,6.37763287]
["bitfinex","ETHUSD",1744790192493,3.0,1568.1,1567.9,12.75547799]
["bitfinex","ETHUSD",1744790193096,3.0,1568.1,1567.9,6.37763287]
["bitfinex","ETHUSD",1744790193796,3.0,1568.1,1567.8,19.0219739]
["bitfinex","ETHUSD",1744790193964,4.86652272,1568.1,1567.8,19.02196756]
["bitfinex","ETHUSD",1744790194292,3.0,1567.9,1567.7,6.37866875]
["bitfinex","ETHUSD",1744790194480,3.0,1567.9,1567.7,6.37842734]
["bitfinex","ETHUSD",1744790194660,3.0,1568.1,1567.9,6.37778485]
["bitfinex","ETHUSD",1744790195389,3.0,1568.1,1567.9,12.7556357]
["bitfinex","ETHUSD",1744790195791,3.0,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744790196664,3.0,1568.1,1567.9,13.52059002]
["bitfinex","ETHUSD",1744790196859,3.0,1568.1,1567.9,7.14284501]
["bitfinex","ETHUSD",1744790198596,3.0,1568.1,1567.9,6.37774501]
["bitfinex","ETHUSD",1744790199288,3.0,1568.1,1567.8,19.00455816]
["bitfinex","ETHUSD",1744790199479,3.0,1567.9,1567.8,12.62632908]
["bitfinex","ETHUSD",1744790199678,3.0,1567.9,1567.8,11.85322908]
["bitfinex","ETHUSD",1744790203306,3.0,1567.9,1567.8,5.475]
["bitfinex","ETHUSD",1744790203886,3.1,1567.9,1567.8,5.475]
["bitfinex","ETHUSD",1744790204086,3.1,1567.9,1567.6,6.92903458]
["bitfinex","ETHUSD",1744790204288,3.1,1567.9,1567.6,8.89046289]
["bitfinex","ETHUSD",1744790204678,3.1,1567.9,1567.6,15.26954081]
["bitfinex","ETHUSD",1744790205079,3.1,1567.9,1567.7,6.37865195]
["bitfinex","ETHUSD",1744790205716,3.0,1567.9,1567.7,6.37865195]
["bitfinex","ETHUSD",1744790207316,3.0,1567.9,1567.7,13.58271966]
["bitfinex","ETHUSD",1744790208015,3.0,1567.9,1567.7,7.20405195]
["bitfinex","ETHUSD",1744790208218,3.0,1567.9,1567.7,13.58271966]
["bitfinex","ETHUSD",1744790209620,3.0,1567.9,1567.7,7.20405195]
["bitfinex","ETHUSD",1744790209782,3.0,1567.9,1567.7,6.37865195]
["bitfinex","ETHUSD",1744790212020,3.0,1567.9,1567.7,12.75730448]
["bitfinex","ETHUSD",1744790212323,3.0,1567.9,1567.7,6.37864721]
["bitfinex","ETHUSD",1744790214235,2.91143778,1567.8,1567.6,0.55]
["bitfinex","ETHUSD",1744790214539,10.02877144,1567.7,1567.6,0.36082746]
["bitfinex","ETHUSD",1744790214694,3.0,1567.4,1567.2,0.8288]
["bitfinex","ETHUSD",1744790215243,5.91143778,1567.5,1567.2,13.59037438]
["bitfinex","ETHUSD",1744790215800,5.91143778,1567.5,1567.3,6.38033304]
["bitfinex","ETHUSD",1744790216039,6.38709118,1567.5,1567.3,6.38033304]
["bitfinex","ETHUSD",1744790216244,6.38709118,1567.5,1567.2,7.20958719]
["bitfinex","ETHUSD",1744790216245,6.38709118,1567.5,1567.2,13.59037438]
["bitfinex","ETHUSD",1744790217042,12.76667785,1567.5,1567.2,7.20958719]
["bitfinex","ETHUSD",1744790217205,6.38709118,1567.5,1567.2,13.59027228]
["bitfinex","ETHUSD",1744790217526,12.76673551,1567.5,1567.2,7.20948509]
["bitfinex","ETHUSD",1744790217735,12.86673551,1567.5,1567.2,7.20948509]
["bitfinex","ETHUSD",1744790218231,12.86673551,1567.5,1567.2,13.5901821]
["bitfinex","ETHUSD",1744790218730,12.86673551,1567.5,1567.2,7.20948509]
["bitfinex","ETHUSD",1744790219048,12.86673551,1567.5,1567.2,7.20947975]
["bitfinex","ETHUSD",1744790219826,6.48709118,1567.5,1567.2,13.59016671]
["bitfinex","ETHUSD",1744790220449,6.38709118,1567.5,1567.3,6.3803961]
["bitfinex","ETHUSD",1744790221360,6.38709118,1567.5,1567.2,13.5902454]
["bitfinex","ETHUSD",1744790221816,6.38709118,1567.5,1567.3,6.3803844]
["bitfinex","ETHUSD",1744790223044,6.38709118,1567.5,1567.2,13.59021858]
["bitfinex","ETHUSD",1744790224640,6.38709118,1567.5,1567.2,7.20949588]
["bitfinex","ETHUSD",1744790224819,14.78127657,1567.5,1567.2,7.20949588]
["bitfinex","ETHUSD",1744790226351,3.1,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744790226551,3.1,1567.2,1566.8,12.63949921]
["bitfinex","ETHUSD",1744790226552,3.0,1567.0,1566.8,12.63949921]
["bitfinex","ETHUSD",1744790226731,5.91143778,1567.0,1566.8,5.474]
["bitfinex","ETHUSD",1744790226929,6.01143778,1567.2,1566.9,6.38175479]
["bitfinex","ETHUSD",1744790227121,0.60114378,1567.1,1566.9,6.38175479]
["bitfinex","ETHUSD",1744790227751,0.60114378,1567.1,1566.9,12.7636777]
["bitfinex","ETHUSD",1744790227925,0.60114378,1567.1,1566.9,6.38175479]
["bitfinex","ETHUSD",1744790228321,1.07737376,1567.1,1566.9,6.38175479]
["bitfinex","ETHUSD",1744790231466,1.07737376,1567.1,1566.9,12.76367762]
["bitfinex","ETHUSD",1744790231770,1.07737376,1567.1,1566.9,6.38175479]
["bitfinex","ETHUSD",1744790233653,1.07737376,1567.1,1566.8,11.85633237]
["bitfinex","ETHUSD",1744790233859,7.45867211,1567.1,1566.8,11.85633237]
["bitfinex","ETHUSD",1744790234354,13.84004621,1567.1,1566.8,11.85633237]
["bitfinex","ETHUSD",1744790234559,7.45867211,1567.1,1566.8,11.85633237]
["bitfinex","ETHUSD",1744790236058,3.0,1566.9,1566.6,11.85805789]
["bitfinex","ETHUSD",1744790236352,3.0,1566.9,1566.6,5.475]
["bitfinex","ETHUSD",1744790236353,3.0,1566.7,1566.6,5.475]
["bitfinex","ETHUSD",1744790237660,3.0,1566.7,1566.5,6.38354442]
["bitfinex","ETHUSD",1744790238076,3.48798237,1566.7,1566.5,6.38354442]
["bitfinex","ETHUSD",1744790238273,3.48798237,1566.7,1566.5,12.76709115]
["bitfinex","ETHUSD",1744790238479,3.48798237,1566.7,1566.5,6.38354442]
["bitfinex","ETHUSD",1744790238636,3.48798237,1566.7,1566.5,6.38353721]
["bitfinex","ETHUSD",1744790239479,4.80777059,1566.7,1566.4,7.15674357]
["bitfinex","ETHUSD",1744790239777,11.19075671,1566.7,1566.4,7.15674357]
["bitfinex","ETHUSD",1744790239954,2.91143778,1566.6,1566.4,6.38394357]
["bitfinex","ETHUSD",1744790240134,2.91143778,1566.6,1566.4,12.76790564]
["bitfinex","ETHUSD",1744790240658,3.0,1566.5,1566.3,12.40638306]
["bitfinex","ETHUSD",1744790240859,3.0,1566.5,1566.3,12.4063504]
["bitfinex","ETHUSD",1744790241165,3.0,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744790242667,3.59114378,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744790242875,9.974837,1566.5,1566.3,0.55]
["bitfinex","ETHUSD",1744790243372,2.91143778,1566.4,1566.3,0.55]
["bitfinex","ETHUSD",1744790243953,3.01143778,1566.4,1566.3,0.55]
["bitfinex","ETHUSD",1744790244264,9.39550315,1566.4,1566.3,0.55]
["bitfinex","ETHUSD",1744790244569,14.33253717,1566.4,1566.3,0.55]
["bitfinex","ETHUSD",1744790244765,14.88253717,1566.4,1566.3,0.55]
["bitfinex","ETHUSD",1744790245072,9.4848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744790245266,12.94631838,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744790245567,12.39631838,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744790245737,14.27441557,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744790246065,7.78953497,1566.2,1566.1,6.48528829]
["bitfinex","ETHUSD",1744790246257,4.0,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744790246636,7.0,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744790247873,3.0,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744790248559,4.26025816,1566.4,1566.2,6.38470639]
["bitfinex","ETHUSD",1744790248868,3.01143778,1566.3,1566.1,6.48517561]
["bitfinex","ETHUSD",1744790249550,3.0,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744790249946,9.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744790250737,6.93895987,1565.2,1564.8,0.33336531]
["bitfinex","ETHUSD",1744790250945,9.39078019,1564.8,1564.4,6.39207307]
["bitfinex","ETHUSD",1744790251176,12.30243924,1564.7,1564.3,6.39250025]
["bitfinex","ETHUSD",1744790251381,15.21781717,1564.7,1564.3,12.78490812]
["bitfinex","ETHUSD",1744790251588,12.30243924,1564.7,1564.2,6.39299894]
["bitfinex","ETHUSD",1744790251789,38.3730485,1564.7,1564.2,6.39299894]
["bitfinex","ETHUSD",1744790251964,38.3730485,1564.7,1564.2,12.78585595]
["bitfinex","ETHUSD",1744790252167,6.39193458,1564.5,1564.1,11.9692574]
["bitfinex","ETHUSD",1744790252376,5.91143778,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790252780,4.86932476,1564.7,1564.4,6.39202921]
["bitfinex","ETHUSD",1744790253093,2.91143778,1564.5,1564.4,6.39202921]
["bitfinex","ETHUSD",1744790253259,3.0,1564.4,1564.3,6.39260476]
["bitfinex","ETHUSD",1744790253454,3.0,1564.5,1564.3,6.39263568]
["bitfinex","ETHUSD",1744790253787,2.91143778,1564.4,1564.2,6.39289477]
["bitfinex","ETHUSD",1744790254099,2.91143778,1564.6,1564.5,6.39178262]
["bitfinex","ETHUSD",1744790256355,2.91143778,1564.6,1564.5,6.5215854]
["bitfinex","ETHUSD",1744790257284,6.39286687,1564.3,1563.6,6.39511802]
["bitfinex","ETHUSD",1744790257485,5.91143778,1564.0,1563.9,6.39415839]
["bitfinex","ETHUSD",1744790257685,2.91143778,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790258260,2.91143778,1564.2,1564.0,6.39368132]
["bitfinex","ETHUSD",1744790258457,2.91143778,1564.2,1564.0,12.78738335]
["bitfinex","ETHUSD",1744790258684,3.0,1564.1,1564.0,6.39368132]
["bitfinex","ETHUSD",1744790259862,3.0,1564.1,1564.0,12.40668132]
["bitfinex","ETHUSD",1744790260262,3.0,1564.1,1564.0,6.39368132]
["bitfinex","ETHUSD",1744790260562,3.0,1564.1,1564.0,12.40668132]
["bitfinex","ETHUSD",1744790261195,3.0,1564.1,1564.0,6.013]
["bitfinex","ETHUSD",1744790261384,6.82430576,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790261584,6.82430576,1564.3,1564.1,6.39323726]
["bitfinex","ETHUSD",1744790261781,6.82430576,1564.3,1564.2,0.12414613]
["bitfinex","ETHUSD",1744790261986,13.99929112,1564.3,1564.2,0.12414613]
["bitfinex","ETHUSD",1744790262194,3.0,1564.2,1564.0,6.013]
["bitfinex","ETHUSD",1744790262363,3.0,1564.2,1564.0,12.40670698]
["bitfinex","ETHUSD",1744790262698,6.33995374,1564.1,1564.0,6.013]
["bitfinex","ETHUSD",1744790262874,7.39121493,1564.1,1564.0,6.013]
["bitfinex","ETHUSD",1744790263591,3.0,1564.2,1564.0,12.40686189]
["bitfinex","ETHUSD",1744790263963,3.0,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790264194,7.0,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790265194,3.48435202,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790265396,7.0,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790266492,3.0,1564.4,1564.3,6.39231449]
["bitfinex","ETHUSD",1744790267998,3.0,1564.5,1564.3,12.78481486]
["bitfinex","ETHUSD",1744790268780,3.0,1564.5,1564.3,12.78483045]
["bitfinex","ETHUSD",1744790269001,3.0,1564.5,1564.3,6.39231449]
["bitfinex","ETHUSD",1744790269202,3.0,1564.5,1564.3,12.78482399]
["bitfinex","ETHUSD",1744790269498,4.0,1564.4,1564.0,6.7657]
["bitfinex","ETHUSD",1744790269705,4.0,1564.4,1564.2,6.39281349]
["bitfinex","ETHUSD",1744790269999,4.0,1564.4,1564.2,12.78571287]
["bitfinex","ETHUSD",1744790270203,6.33995374,1564.3,1564.1,12.40938908]
["bitfinex","ETHUSD",1744790270370,6.81818012,1564.3,1564.1,12.40938908]
["bitfinex","ETHUSD",1744790270570,6.81818012,1564.3,1564.1,18.80269412]
["bitfinex","ETHUSD",1744790270774,6.81818012,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790270986,10.81818012,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790271186,12.29999813,1564.3,1564.1,12.40934706]
["bitfinex","ETHUSD",1744790271390,12.29999813,1564.3,1564.1,18.80269412]
["bitfinex","ETHUSD",1744790271575,7.47822638,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790272489,0.47822638,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790272696,3.0,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790272891,7.0,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790273497,4.0,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790273706,7.0,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790274593,3.0,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790275582,0.55,1564.0,1563.5,6.3958368]
["bitfinex","ETHUSD",1744790275782,3.33995374,1563.7,1563.5,6.39579723]
["bitfinex","ETHUSD",1744790275975,9.39468432,1563.8,1563.5,6.39575639]
["bitfinex","ETHUSD",1744790276176,3.0,1563.8,1563.5,6.39575639]
["bitfinex","ETHUSD",1744790276493,3.0,1563.8,1563.5,12.79153844]
["bitfinex","ETHUSD",1744790277004,3.0,1563.6,1563.4,12.79240784]
["bitfinex","ETHUSD",1744790277204,3.0,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790277372,3.0,1563.6,1563.4,6.39619744]
["bitfinex","ETHUSD",1744790277775,3.0,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790277776,3.48354605,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790277980,3.48354605,1563.6,1563.2,6.3970001]
["bitfinex","ETHUSD",1744790277981,10.56143524,1563.6,1563.2,6.3970001]
["bitfinex","ETHUSD",1744790278173,3.33995374,1563.4,1563.2,6.39691936]
["bitfinex","ETHUSD",1744790278379,3.33995374,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790278711,6.33995374,1563.4,1563.2,6.39711088]
["bitfinex","ETHUSD",1744790279101,6.33995374,1563.4,1563.2,12.79409564]
["bitfinex","ETHUSD",1744790279616,6.33995374,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790280713,3.0,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790280883,3.0,1563.4,1563.3,7.6760912]
["bitfinex","ETHUSD",1744790281085,0.48354605,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790281311,3.0,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790281520,3.58820995,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790282018,1.17643901,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790282205,1.17643901,1563.7,1563.6,9.67040879]
["bitfinex","ETHUSD",1744790282517,0.58820995,1563.7,1563.6,9.67040879]
["bitfinex","ETHUSD",1744790283020,8.02266211,1564.6,1564.3,6.39233732]
["bitfinex","ETHUSD",1744790283212,8.02266211,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790283213,4.0,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790283587,7.5886623,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790283789,4.5886623,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790283989,7.5886623,1564.6,1564.4,12.78408281]
["bitfinex","ETHUSD",1744790284289,3.0,1564.5,1564.4,6.39222705]
["bitfinex","ETHUSD",1744790284525,3.33995374,1564.7,1564.4,6.39222705]
["bitfinex","ETHUSD",1744790284817,3.33995374,1564.9,1564.7,12.78165977]
["bitfinex","ETHUSD",1744790284998,3.0,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744790285323,4.03384973,1565.1,1564.8,6.39046157]
["bitfinex","ETHUSD",1744790285825,0.94173547,1565.0,1564.8,6.39044897]
["bitfinex","ETHUSD",1744790285989,0.94173547,1565.0,1564.8,12.78089883]
["bitfinex","ETHUSD",1744790286191,0.94173547,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744790286393,0.58858917,1565.0,1564.8,6.39044897]
["bitfinex","ETHUSD",1744790286610,4.08614769,1565.0,1564.7,12.78176005]
["bitfinex","ETHUSD",1744790286921,9.73016452,1564.9,1564.6,13.22721166]
["bitfinex","ETHUSD",1744790287129,3.58858917,1564.8,1564.6,12.40931166]
["bitfinex","ETHUSD",1744790287303,0.58858917,1564.8,1564.6,12.40924128]
["bitfinex","ETHUSD",1744790287623,3.33995374,1564.7,1564.3,6.189]
["bitfinex","ETHUSD",1744790287796,3.0,1564.6,1564.4,6.39222559]
["bitfinex","ETHUSD",1744790288395,3.0,1564.7,1564.5,12.78351468]
["bitfinex","ETHUSD",1744790288602,3.69285429,1564.8,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790289025,3.69285429,1564.8,1564.5,6.39169621]
["bitfinex","ETHUSD",1744790289221,0.58820476,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790289918,0.58820476,1564.7,1564.6,7.18330994]
["bitfinex","ETHUSD",1744790290129,0.58820476,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744790290529,3.96623352,1565.0,1564.8,12.78118608]
["bitfinex","ETHUSD",1744790290727,0.96623352,1565.0,1564.8,6.39045592]
["bitfinex","ETHUSD",1744790290933,0.96623352,1565.0,1564.8,12.78091862]
["bitfinex","ETHUSD",1744790291130,0.96623352,1565.0,1564.8,6.39044429]
["bitfinex","ETHUSD",1744790291331,3.96623352,1565.0,1564.8,6.39044429]
["bitfinex","ETHUSD",1744790291932,0.96623352,1565.0,1564.8,6.39044429]
["bitfinex","ETHUSD",1744790292136,0.468675,1565.0,1564.8,12.78090395]
["bitfinex","ETHUSD",1744790292323,3.69389599,1565.1,1564.8,12.78090395]
["bitfinex","ETHUSD",1744790292729,0.5879541,1565.0,1564.8,6.39053583]
["bitfinex","ETHUSD",1744790292935,0.5879541,1565.0,1564.8,12.78098855]
["bitfinex","ETHUSD",1744790293135,3.69389599,1565.1,1564.8,12.78098855]
["bitfinex","ETHUSD",1744790293335,10.08335976,1565.1,1564.8,6.39045272]
["bitfinex","ETHUSD",1744790293533,10.08335976,1565.1,1564.7,12.57894852]
["bitfinex","ETHUSD",1744790293534,7.89828972,1565.0,1564.7,6.188]
["bitfinex","ETHUSD",1744790293748,3.0,1564.8,1564.7,6.188]
["bitfinex","ETHUSD",1744790294455,3.0,1564.9,1564.7,12.57900146]
["bitfinex","ETHUSD",1744790295849,9.3901906,1564.9,1564.7,6.188]
["bitfinex","ETHUSD",1744790296253,6.39059304,1564.8,1564.7,6.188]
["bitfinex","ETHUSD",1744790296422,15.78078086,1564.9,1564.7,6.188]
["bitfinex","ETHUSD",1744790296630,11.40309766,1564.9,1564.7,6.188]
["bitfinex","ETHUSD",1744790297159,17.79351542,1564.9,1564.7,6.188]
["bitfinex","ETHUSD",1744790297460,11.40309766,1564.9,1564.7,6.188]
["bitfinex","ETHUSD",1744790297957,17.79347286,1564.9,1564.7,6.188]
["bitfinex","ETHUSD",1744790298158,5.01290706,1564.9,1564.7,6.188]
["bitfinex","ETHUSD",1744790298354,11.40310628,1564.9,1564.7,6.188]
["bitfinex","ETHUSD",1744790298962,5.01290706,1564.9,1564.7,12.57888462]
["bitfinex","ETHUSD",1744790299164,3.0,1564.9,1564.7,12.57888462]
["bitfinex","ETHUSD",1744790299329,3.0,1564.9,1564.7,12.57887728]
["bitfinex","ETHUSD",1744790300460,3.0,1564.9,1564.7,7.58887728]
["bitfinex","ETHUSD",1744790301786,3.0,1564.9,1564.7,13.97976648]
["bitfinex","ETHUSD",1744790303170,3.0,1564.9,1564.7,7.58887728]
["bitfinex","ETHUSD",1744790303469,4.57798702,1564.9,1564.7,7.58887728]
["bitfinex","ETHUSD",1744790304169,10.96825452,1564.9,1564.7,1.198]
["bitfinex","ETHUSD",1744790304372,10.96825452,1564.9,1564.7,7.58899507]
["bitfinex","ETHUSD",1744790305434,4.57798702,1564.9,1564.7,7.58899507]
["bitfinex","ETHUSD",1744790305635,1.57798702,1564.9,1564.3,0.7586]
["bitfinex","ETHUSD",1744790305860,6.39327947,1564.2,1563.8,7.153195]
["bitfinex","ETHUSD",1744790306165,3.0,1564.2,1564.0,6.39375194]
["bitfinex","ETHUSD",1744790306375,6.39315469,1564.2,1563.9,6.39415341]
["bitfinex","ETHUSD",1744790306556,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744790306942,3.0,1564.3,1563.8,7.15307463]
["bitfinex","ETHUSD",1744790307141,9.39285483,1564.3,1564.0,6.39379598]
["bitfinex","ETHUSD",1744790307341,9.39285483,1564.3,1563.9,6.39408662]
["bitfinex","ETHUSD",1744790307556,9.39285483,1564.3,1564.0,6.39366745]
["bitfinex","ETHUSD",1744790307767,9.87565842,1564.3,1564.0,12.78738852]
["bitfinex","ETHUSD",1744790307947,9.87565842,1564.3,1564.0,6.39366745]
["bitfinex","ETHUSD",1744790308153,18.2292543,1564.3,1564.0,6.39366745]
["bitfinex","ETHUSD",1744790308367,11.83637646,1564.3,1564.0,6.39366745]
["bitfinex","ETHUSD",1744790308668,5.44359711,1564.3,1564.1,6.39329506]
["bitfinex","ETHUSD",1744790309043,11.83634752,1564.3,1563.9,6.39414689]
["bitfinex","ETHUSD",1744790309255,11.83634752,1564.3,1563.9,12.78829378]
["bitfinex","ETHUSD",1744790309443,11.83634752,1564.3,1564.0,6.39376382]
["bitfinex","ETHUSD",1744790309660,5.44359711,1564.3,1564.1,6.39343288]
["bitfinex","ETHUSD",1744790310062,5.44359711,1564.3,1563.3,0.55]
["bitfinex","ETHUSD",1744790310063,3.0,1563.8,1563.6,6.39535169]
["bitfinex","ETHUSD",1744790310441,6.33995374,1563.8,1563.4,7.1524778]
["bitfinex","ETHUSD",1744790310775,12.73489309,1563.8,1563.4,13.54868017]
["bitfinex","ETHUSD",1744790310959,19.12974132,1563.8,1563.4,13.54868017]
["bitfinex","ETHUSD",1744790311159,6.33995374,1563.8,1563.6,6.39548573]
["bitfinex","ETHUSD",1744790311363,0.4778643,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790311563,3.0,1564.2,1563.9,6.3938839]
["bitfinex","ETHUSD",1744790311775,3.0,1564.2,1564.0,6.39384046]
["bitfinex","ETHUSD",1744790311945,9.39304482,1564.2,1563.9,6.3938839]
["bitfinex","ETHUSD",1744790312145,11.01989933,1564.2,1563.8,6.3946117]
["bitfinex","ETHUSD",1744790312345,3.0,1564.0,1563.8,12.78914706]
["bitfinex","ETHUSD",1744790312566,3.0,1564.1,1563.8,12.78914706]
["bitfinex","ETHUSD",1744790312769,3.0,1564.1,1563.9,6.39426737]
["bitfinex","ETHUSD",1744790313078,9.39346091,1564.1,1563.8,6.39453536]
["bitfinex","ETHUSD",1744790313277,11.46879231,1564.1,1563.8,12.78907044]
["bitfinex","ETHUSD",1744790313478,5.0753314,1564.1,1563.9,6.39421886]
["bitfinex","ETHUSD",1744790314280,3.0,1564.1,1563.9,6.39414366]
["bitfinex","ETHUSD",1744790315069,3.0,1564.1,1563.8,12.78921436]
["bitfinex","ETHUSD",1744790316478,6.39399878,1564.0,1563.7,7.19108483]
["bitfinex","ETHUSD",1744790316678,3.0,1563.7,1563.6,6.187]
["bitfinex","ETHUSD",1744790316882,4.27348684,1563.7,1563.6,6.187]
["bitfinex","ETHUSD",1744790317071,9.39508857,1563.7,1563.6,6.187]
["bitfinex","ETHUSD",1744790317273,3.0,1563.7,1563.6,6.187]
["bitfinex","ETHUSD",1744790317570,9.39508857,1563.7,1563.6,6.187]
["bitfinex","ETHUSD",1744790318177,3.0,1563.7,1563.6,6.187]
["bitfinex","ETHUSD",1744790318583,9.39508857,1563.7,1563.6,6.187]
["bitfinex","ETHUSD",1744790318878,11.30808078,1563.7,1563.6,6.187]
["bitfinex","ETHUSD",1744790319077,4.91299221,1563.7,1563.6,6.187]
["bitfinex","ETHUSD",1744790319284,0.47259655,1563.9,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790319478,9.39365278,1564.1,1563.8,6.39455908]
["bitfinex","ETHUSD",1744790319850,9.39357068,1564.1,1563.7,7.21361106]
["bitfinex","ETHUSD",1744790320050,3.0,1563.9,1563.7,13.60857678]
["bitfinex","ETHUSD",1744790320486,3.0,1563.9,1563.7,7.21361106]
["bitfinex","ETHUSD",1744790320671,4.43088309,1563.9,1563.7,6.39498223]
["bitfinex","ETHUSD",1744790320872,4.43088309,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790321078,0.49148551,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790321281,3.0,1564.0,1563.8,12.78935924]
["bitfinex","ETHUSD",1744790321484,3.0,1564.0,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790322291,3.0,1564.0,1563.8,6.39457245]
["bitfinex","ETHUSD",1744790322498,0.48280359,1564.3,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790322655,3.0,1564.1,1563.9,12.78833208]
["bitfinex","ETHUSD",1744790323188,9.39347676,1564.1,1563.8,13.54617296]
["bitfinex","ETHUSD",1744790323485,9.88203562,1564.1,1563.8,13.54617296]
["bitfinex","ETHUSD",1744790323690,0.48855886,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790323889,3.0,1564.2,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790324188,4.6807008,1564.2,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790324388,4.6807008,1564.2,1563.9,6.39414586]
["bitfinex","ETHUSD",1744790324389,11.07376176,1564.2,1563.9,6.39414586]
["bitfinex","ETHUSD",1744790324776,11.07376176,1564.2,1563.9,12.78829237]
["bitfinex","ETHUSD",1744790324975,3.0,1564.0,1563.8,13.5461497]
["bitfinex","ETHUSD",1744790325181,3.0,1564.1,1563.9,6.39427073]
["bitfinex","ETHUSD",1744790325381,3.0,1564.1,1563.9,12.78842883]
["bitfinex","ETHUSD",1744790326389,4.6807008,1564.2,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790326894,1.02149904,1564.3,1564.1,12.78658043]
["bitfinex","ETHUSD",1744790327094,1.50885845,1564.3,1564.1,12.78658043]
["bitfinex","ETHUSD",1744790327295,4.50885845,1564.3,1564.1,12.78658043]
["bitfinex","ETHUSD",1744790327468,3.48735941,1564.3,1564.1,12.78658043]
["bitfinex","ETHUSD",1744790328193,10.18852863,1564.8,1564.2,7.21304436]
["bitfinex","ETHUSD",1744790328398,0.58818774,1564.7,1564.5,6.39176494]
["bitfinex","ETHUSD",1744790328593,3.58818774,1564.7,1564.4,6.39222705]
["bitfinex","ETHUSD",1744790328777,6.97929941,1564.7,1564.4,12.78433092]
["bitfinex","ETHUSD",1744790328977,8.69607578,1564.7,1564.4,12.78420346]
["bitfinex","ETHUSD",1744790329295,4.71677637,1564.7,1564.2,0.82]
["bitfinex","ETHUSD",1744790329494,3.0,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790329875,3.0,1564.7,1564.5,6.39177424]
["bitfinex","ETHUSD",1744790330266,9.39106196,1564.7,1564.4,12.78425316]
["bitfinex","ETHUSD",1744790330701,6.39158873,1564.6,1564.3,12.78500035]
["bitfinex","ETHUSD",1744790331077,3.0,1564.5,1564.3,12.78500035]
["bitfinex","ETHUSD",1744790331279,3.47631763,1564.5,1564.3,12.78500035]
["bitfinex","ETHUSD",1744790331769,3.47631763,1564.5,1564.3,6.3924432]
["bitfinex","ETHUSD",1744790332896,11.82822148,1564.5,1564.2,6.39297325]
["bitfinex","ETHUSD",1744790333272,11.82822148,1564.5,1564.2,6.3929196]
["bitfinex","ETHUSD",1744790333471,11.82822148,1564.5,1564.2,12.78585195]
["bitfinex","ETHUSD",1744790333681,5.43626602,1564.5,1564.1,6.134]
["bitfinex","ETHUSD",1744790333864,0.47631763,1564.5,1564.4,6.39222705]
["bitfinex","ETHUSD",1744790334068,3.0,1564.6,1564.4,6.39222705]
["bitfinex","ETHUSD",1744790334689,4.34775244,1564.8,1564.4,6.39222705]
["bitfinex","ETHUSD",1744790334690,3.0,1564.7,1564.5,6.39170251]
["bitfinex","ETHUSD",1744790335104,3.0,1564.7,1564.5,12.78341346]
["bitfinex","ETHUSD",1744790335299,3.0,1564.7,1564.5,12.78341929]
["bitfinex","ETHUSD",1744790335501,3.0,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790335807,0.49051745,1564.8,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790336100,3.0,1564.9,1564.5,0.7666]
["bitfinex","ETHUSD",1744790336301,3.0,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744790336502,9.72901261,1565.2,1564.5,7.61548271]
["bitfinex","ETHUSD",1744790336685,10.21050864,1565.2,1564.9,6.39006218]
["bitfinex","ETHUSD",1744790337075,0.58934407,1565.1,1564.9,6.39006218]
["bitfinex","ETHUSD",1744790337576,3.58934407,1565.1,1564.9,6.39006218]
["bitfinex","ETHUSD",1744790338107,3.0,1565.1,1564.9,6.39006218]
["bitfinex","ETHUSD",1744790340519,0.48149603,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744790340701,9.72813574,1565.4,1565.1,12.77873618]
["bitfinex","ETHUSD",1744790340888,3.0,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744790341084,6.38810482,1565.5,1565.2,7.14725987]
["bitfinex","ETHUSD",1744790341291,16.11488146,1565.6,1565.3,6.38851305]
["bitfinex","ETHUSD",1744790341514,17.72636961,1565.6,1565.3,6.38851305]
["bitfinex","ETHUSD",1744790341716,17.72636961,1565.6,1565.0,12.52173333]
["bitfinex","ETHUSD",1744790341717,6.38799982,1565.5,1565.1,6.3890374]
["bitfinex","ETHUSD",1744790341892,6.97642382,1565.5,1565.2,6.3889397]
["bitfinex","ETHUSD",1744790342097,3.0,1565.4,1565.2,6.3889397]
["bitfinex","ETHUSD",1744790342293,3.0,1565.3,1565.1,6.38928533]
["bitfinex","ETHUSD",1744790342893,3.0,1565.3,1565.0,13.30066562]
["bitfinex","ETHUSD",1744790342894,9.38861843,1565.3,1565.0,13.30066562]
["bitfinex","ETHUSD",1744790343238,10.66147565,1565.3,1565.0,19.69031818]
["bitfinex","ETHUSD",1744790343691,4.27285722,1565.3,1565.1,6.38933891]
["bitfinex","ETHUSD",1744790343893,3.0,1565.3,1565.1,6.38933891]
["bitfinex","ETHUSD",1744790344093,3.0,1565.3,1565.1,6.38925812]
["bitfinex","ETHUSD",1744790345248,9.3886031,1565.3,1565.0,19.6903503]
["bitfinex","ETHUSD",1744790345693,15.77738242,1565.3,1565.0,13.30067515]
["bitfinex","ETHUSD",1744790345896,15.77731992,1565.3,1565.0,6.38967264]
["bitfinex","ETHUSD",1744790346093,11.30033047,1565.3,1565.0,12.77934528]
["bitfinex","ETHUSD",1744790346427,11.30033047,1565.3,1565.0,6.38967264]
["bitfinex","ETHUSD",1744790346617,11.30033047,1565.3,1565.0,12.77931832]
["bitfinex","ETHUSD",1744790346925,3.0,1565.0,1564.8,7.19997779]
["bitfinex","ETHUSD",1744790347114,3.0,1565.1,1564.9,12.78024263]
["bitfinex","ETHUSD",1744790347424,3.0,1565.1,1564.9,6.39006505]
["bitfinex","ETHUSD",1744790347601,3.0,1565.2,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790348008,3.0,1565.2,1564.9,12.78012444]
["bitfinex","ETHUSD",1744790348326,9.38898159,1565.2,1564.9,12.78012444]
["bitfinex","ETHUSD",1744790348699,3.0,1565.2,1565.0,6.38974273]
["bitfinex","ETHUSD",1744790350129,3.0,1565.2,1565.0,12.77948546]
["bitfinex","ETHUSD",1744790350902,3.0,1565.2,1565.0,6.38974273]
["bitfinex","ETHUSD",1744790351531,3.0,1565.2,1565.0,12.77940424]
["bitfinex","ETHUSD",1744790351718,3.0,1565.2,1564.9,6.38999207]
["bitfinex","ETHUSD",1744790351719,9.38902449,1565.2,1564.9,6.38999207]
["bitfinex","ETHUSD",1744790351920,10.9667909,1565.2,1564.9,6.38999207]
["bitfinex","ETHUSD",1744790352125,17.35609495,1565.2,1564.9,6.3901622]
["bitfinex","ETHUSD",1744790353020,17.35591413,1565.2,1564.9,6.39008296]
["bitfinex","ETHUSD",1744790353336,20.28377436,1565.2,1564.9,6.39006385]
["bitfinex","ETHUSD",1744790353640,20.28373711,1565.2,1564.9,6.39006188]
["bitfinex","ETHUSD",1744790353835,20.28370665,1565.2,1564.9,6.39006188]
["bitfinex","ETHUSD",1744790354017,13.89460094,1565.2,1564.9,6.39006188]
["bitfinex","ETHUSD",1744790354220,5.92781004,1565.2,1564.8,0.8095]
["bitfinex","ETHUSD",1744790354447,5.92781004,1565.2,1565.0,12.77925669]
["bitfinex","ETHUSD",1744790354965,5.92781004,1565.2,1565.0,6.38960733]
["bitfinex","ETHUSD",1744790355109,6.38950591,1565.1,1564.8,7.19981433]
["bitfinex","ETHUSD",1744790355310,12.77905064,1565.1,1564.8,7.19981433]
["bitfinex","ETHUSD",1744790355510,14.64973671,1565.1,1564.8,7.19981433]
["bitfinex","ETHUSD",1744790357067,8.26019198,1565.1,1564.8,13.59030117]
["bitfinex","ETHUSD",1744790357616,5.92781004,1565.2,1564.9,12.77996104]
["bitfinex","ETHUSD",1744790357872,12.31685693,1565.2,1564.9,6.38977637]
["bitfinex","ETHUSD",1744790358161,18.70605579,1565.2,1564.9,6.38977637]
["bitfinex","ETHUSD",1744790358362,12.31685693,1565.2,1564.9,6.38977637]
["bitfinex","ETHUSD",1744790358515,18.70601228,1565.2,1564.9,6.38977637]
["bitfinex","ETHUSD",1744790358916,12.31685693,1565.2,1564.9,6.38977637]
["bitfinex","ETHUSD",1744790359547,12.31685693,1565.2,1564.9,12.77984712]
["bitfinex","ETHUSD",1744790360043,5.92781004,1565.2,1565.0,6.38966694]
["bitfinex","ETHUSD",1744790360209,5.92781004,1565.2,1565.0,12.77931693]
["bitfinex","ETHUSD",1744790361417,5.92781004,1565.2,1565.0,6.38964999]
["bitfinex","ETHUSD",1744790363169,3.0,1565.2,1565.0,6.38964999]
["bitfinex","ETHUSD",1744790363958,9.38898247,1565.2,1564.9,6.39010132]
["bitfinex","ETHUSD",1744790364173,9.38898247,1565.2,1564.9,12.78017957]
["bitfinex","ETHUSD",1744790364563,0.5909127,1565.1,1564.9,12.78017957]
["bitfinex","ETHUSD",1744790364764,0.5909127,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790367056,0.94589225,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790367989,1.4315941,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790370780,1.07661455,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790370975,4.00442459,1565.1,1564.8,13.59040787]
["bitfinex","ETHUSD",1744790371180,11.09437755,1565.1,1564.8,13.59041242]
["bitfinex","ETHUSD",1744790371379,0.5909127,1565.0,1564.8,13.59041242]
["bitfinex","ETHUSD",1744790371879,9.80302239,1565.1,1564.8,13.59041242]
["bitfinex","ETHUSD",1744790372688,0.59198546,1565.0,1564.8,13.59041242]
["bitfinex","ETHUSD",1744790372887,0.59198546,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744790373589,0.94717828,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744790374685,3.0,1564.9,1564.7,18.81672816]
["bitfinex","ETHUSD",1744790375459,3.0,1564.9,1564.7,18.81674819]
["bitfinex","ETHUSD",1744790375964,15.70882789,1564.9,1564.7,6.035]
["bitfinex","ETHUSD",1744790376163,15.70873322,1564.9,1564.7,6.035]
["bitfinex","ETHUSD",1744790376374,0.59192908,1564.8,1564.7,6.035]
["bitfinex","ETHUSD",1744790377500,0.59192908,1564.8,1564.7,12.42600146]
["bitfinex","ETHUSD",1744790377798,2.92781004,1564.9,1564.7,12.42600146]
["bitfinex","ETHUSD",1744790378590,12.31800937,1564.9,1564.7,12.42600146]
["bitfinex","ETHUSD",1744790379204,0.59159122,1564.8,1564.7,12.42600146]
["bitfinex","ETHUSD",1744790379573,3.0,1564.9,1564.7,18.81700292]
["bitfinex","ETHUSD",1744790379773,3.0,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744790380210,3.59153149,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744790382088,0.59153149,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744790386281,0.59153149,1564.9,1564.8,7.21749304]
["bitfinex","ETHUSD",1744790386582,3.48570185,1565.1,1564.9,6.39013914]
["bitfinex","ETHUSD",1744790386779,3.48570185,1565.1,1564.9,12.78027828]
["bitfinex","ETHUSD",1744790387113,0.59153499,1565.0,1564.9,6.39006066]
["bitfinex","ETHUSD",1744790387711,0.59153499,1565.0,1564.8,13.60794344]
["bitfinex","ETHUSD",1744790388013,9.87510284,1565.1,1564.8,13.60794344]
["bitfinex","ETHUSD",1744790388177,3.48570185,1565.1,1564.9,6.39010113]
["bitfinex","ETHUSD",1744790389011,0.59147343,1565.0,1564.9,6.39010113]
["bitfinex","ETHUSD",1744790391914,0.59147343,1565.0,1564.8,13.60780491]
["bitfinex","ETHUSD",1744790392508,0.59147343,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744790392722,3.48570185,1565.1,1564.9,6.39018467]
["bitfinex","ETHUSD",1744790393109,3.0,1565.0,1564.8,6.39038319]
["bitfinex","ETHUSD",1744790393691,0.59148038,1564.9,1564.8,12.78085416]
["bitfinex","ETHUSD",1744790393893,0.59148038,1564.9,1564.8,6.39038319]
["bitfinex","ETHUSD",1744790394094,0.59148038,1564.9,1564.7,18.81676209]
["bitfinex","ETHUSD",1744790394302,0.59148038,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744790394617,0.59148038,1564.9,1564.7,18.81674238]
["bitfinex","ETHUSD",1744790394794,0.59148038,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744790394987,3.0,1565.0,1564.8,12.78118608]
["bitfinex","ETHUSD",1744790395188,3.0,1565.0,1564.7,14.38759391]
["bitfinex","ETHUSD",1744790395513,3.0,1565.0,1564.8,12.78099479]
["bitfinex","ETHUSD",1744790396018,0.59157232,1564.9,1564.8,6.39047412]
["bitfinex","ETHUSD",1744790398292,3.0,1564.8,1564.6,6.391274]
["bitfinex","ETHUSD",1744790398692,3.0,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744790398893,3.0,1564.9,1564.6,6.39130575]
["bitfinex","ETHUSD",1744790399220,0.59151834,1564.8,1564.7,6.39098164]
["bitfinex","ETHUSD",1744790399886,3.59151834,1564.8,1564.6,6.3911969]
["bitfinex","ETHUSD",1744790400107,10.66742134,1564.8,1564.5,7.1465801]
["bitfinex","ETHUSD",1744790400316,4.27672012,1564.8,1564.6,6.39127464]
["bitfinex","ETHUSD",1744790400522,0.59153599,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790401526,0.59153599,1564.8,1564.6,12.78281988]
["bitfinex","ETHUSD",1744790401946,0.59153599,1564.7,1564.6,12.78281988]
["bitfinex","ETHUSD",1744790402351,3.0,1564.9,1564.7,6.39079599]
["bitfinex","ETHUSD",1744790402555,3.0,1564.9,1564.4,12.25914618]
["bitfinex","ETHUSD",1744790402556,3.59165159,1564.8,1564.5,12.78336117]
["bitfinex","ETHUSD",1744790402758,3.59165159,1564.8,1564.6,6.39138674]
["bitfinex","ETHUSD",1744790403035,0.59165159,1564.7,1564.6,6.39129325]
["bitfinex","ETHUSD",1744790404438,0.59165159,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790405036,0.59165159,1564.7,1564.5,6.3916775]
["bitfinex","ETHUSD",1744790405250,6.39163956,1564.6,1564.3,0.8151]
["bitfinex","ETHUSD",1744790405563,9.98362242,1564.5,1564.2,6.39293684]
["bitfinex","ETHUSD",1744790405705,3.0,1564.3,1564.1,13.07544232]
["bitfinex","ETHUSD",1744790405906,3.0,1564.3,1564.1,13.07543092]
["bitfinex","ETHUSD",1744790406162,3.0,1564.3,1564.1,12.26016922]
["bitfinex","ETHUSD",1744790406455,3.0,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790406621,3.592781,1564.3,1564.0,7.15020629]
["bitfinex","ETHUSD",1744790406815,3.0,1564.3,1564.0,7.15020629]
["bitfinex","ETHUSD",1744790407008,3.0,1564.3,1564.0,13.54395005]
["bitfinex","ETHUSD",1744790407345,6.39389183,1564.0,1563.8,5.867]
["bitfinex","ETHUSD",1744790407526,0.0289,1563.7,1563.2,7.1800871]
["bitfinex","ETHUSD",1744790407737,0.0289,1563.7,1563.5,6.39550758]
["bitfinex","ETHUSD",1744790407738,0.58997952,1563.7,1563.5,6.39550758]
["bitfinex","ETHUSD",1744790408057,0.58997952,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790408423,5.95671004,1563.9,1563.6,12.79082949]
["bitfinex","ETHUSD",1744790408749,5.95671004,1563.9,1563.6,12.79070639]
["bitfinex","ETHUSD",1744790408959,5.95671004,1563.9,1563.6,6.39533193]
["bitfinex","ETHUSD",1744790409190,9.32316063,1563.7,1563.3,6.39652489]
["bitfinex","ETHUSD",1744790409472,3.0,1563.6,1563.4,6.39627644]
["bitfinex","ETHUSD",1744790409626,9.39550228,1563.6,1563.3,6.39652489]
["bitfinex","ETHUSD",1744790409829,9.39550228,1563.6,1563.3,12.79310335]
["bitfinex","ETHUSD",1744790410247,3.0,1563.6,1563.3,12.79310379]
["bitfinex","ETHUSD",1744790410435,2.92781004,1563.5,1563.2,13.06746842]
["bitfinex","ETHUSD",1744790410637,3.0,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790410835,3.0,1563.6,1563.4,6.39602902]
["bitfinex","ETHUSD",1744790411050,3.0,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790411251,3.0,1563.6,1563.4,6.39602902]
["bitfinex","ETHUSD",1744790411451,3.0,1563.6,1563.3,12.79333088]
["bitfinex","ETHUSD",1744790411855,2.92781004,1563.5,1563.2,12.26409094]
["bitfinex","ETHUSD",1744790412055,2.92781004,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744790412231,9.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790412436,3.0,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790413154,3.55,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790413346,3.0,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790413534,4.23247298,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790414347,10.62960706,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790414525,4.23247298,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790415629,0.79659925,1563.5,1563.1,0.8642]
["bitfinex","ETHUSD",1744790415842,9.05671004,1563.7,1563.4,6.39617236]
["bitfinex","ETHUSD",1744790416042,21.84713504,1563.7,1563.4,6.39617236]
["bitfinex","ETHUSD",1744790416354,3.0,1563.4,1563.1,13.65907022]
["bitfinex","ETHUSD",1744790416658,3.0,1563.4,1563.2,6.39699689]
["bitfinex","ETHUSD",1744790416861,4.23238571,1563.4,1563.2,6.39699689]
["bitfinex","ETHUSD",1744790417758,0.5496292,1563.3,1563.2,6.39699689]
["bitfinex","ETHUSD",1744790418329,1.03127397,1563.3,1563.2,6.39699689]
["bitfinex","ETHUSD",1744790418529,6.95908401,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744790418960,6.95908401,1563.3,1563.1,12.89482576]
["bitfinex","ETHUSD",1744790419156,7.77823098,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744790419473,4.03127397,1563.3,1563.1,13.68716856]
["bitfinex","ETHUSD",1744790419682,4.03127397,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744790419973,6.95908401,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744790420129,6.95908401,1563.3,1563.1,12.89477971]
["bitfinex","ETHUSD",1744790420331,6.95908401,1563.3,1563.1,12.89474718]
["bitfinex","ETHUSD",1744790420554,6.95908401,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744790421665,7.77823098,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744790422141,6.95908401,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744790423659,4.03127397,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744790425839,3.5496292,1563.3,1563.2,7.20693408]
["bitfinex","ETHUSD",1744790426286,1e-08,1563.3,1563.2,7.20693408]
["bitfinex","ETHUSD",1744790426485,0.44938787,1563.3,1563.2,7.20693408]
["bitfinex","ETHUSD",1744790426650,3.0,1563.7,1563.6,6.39521089]
["bitfinex","ETHUSD",1744790426978,0.93891468,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790427178,0.93891468,1563.7,1563.5,12.79160293]
["bitfinex","ETHUSD",1744790427179,3.93416432,1563.7,1563.5,12.79160293]
["bitfinex","ETHUSD",1744790427475,3.93416432,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790428749,0.44938787,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790428952,3.0,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790429146,3.41726888,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790429579,3.41726888,1563.9,1563.7,12.78990685]
["bitfinex","ETHUSD",1744790430158,3.41726888,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790430575,3.41726888,1563.9,1563.7,6.39491051]
["bitfinex","ETHUSD",1744790430886,3.41726888,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790431060,3.41726888,1563.9,1563.6,6.39529513]
["bitfinex","ETHUSD",1744790431274,3.41726888,1563.9,1563.7,6.39498404]
["bitfinex","ETHUSD",1744790431434,3.41726888,1563.9,1563.7,6.3949819]
["bitfinex","ETHUSD",1744790431635,3.89652723,1563.9,1563.7,12.7899638]
["bitfinex","ETHUSD",1744790431870,3.89652723,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790432363,3.41726888,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790432663,3.41726888,1563.9,1563.8,8.31313384]
["bitfinex","ETHUSD",1744790432904,0.41726888,1563.9,1563.8,9.13293384]
["bitfinex","ETHUSD",1744790433387,5.92781004,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790433542,3.41714491,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790434068,2.95671004,1564.5,1564.3,12.78505169]
["bitfinex","ETHUSD",1744790434265,3.0,1564.4,1564.3,12.78505169]
["bitfinex","ETHUSD",1744790434442,3.0,1564.4,1564.3,6.39251905]
["bitfinex","ETHUSD",1744790434947,2.92781004,1564.5,1564.3,12.78505169]
["bitfinex","ETHUSD",1744790435147,3.0,1564.4,1564.3,6.39251905]
["bitfinex","ETHUSD",1744790435885,3.0,1564.5,1564.4,0.8174]
["bitfinex","ETHUSD",1744790436034,3.0,1564.5,1564.4,7.20962705]
["bitfinex","ETHUSD",1744790436237,3.90751878,1564.5,1564.0,0.825]
["bitfinex","ETHUSD",1744790436437,3.0,1564.0,1563.8,7.219551]
["bitfinex","ETHUSD",1744790436687,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744790436872,3.0,1564.0,1563.8,7.21953102]
["bitfinex","ETHUSD",1744790437071,3.0,1564.0,1563.8,13.61407096]
["bitfinex","ETHUSD",1744790437667,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744790438037,5.92781004,1564.3,1564.1,6.39342813]
["bitfinex","ETHUSD",1744790438368,12.32060617,1564.3,1563.9,6.39402255]
["bitfinex","ETHUSD",1744790438587,5.92781004,1564.1,1563.9,6.39402255]
["bitfinex","ETHUSD",1744790439041,5.92781004,1564.1,1563.8,7.21958128]
["bitfinex","ETHUSD",1744790439233,5.92781004,1564.1,1563.8,13.61416256]
["bitfinex","ETHUSD",1744790439532,12.32126652,1564.1,1563.8,13.61416256]
["bitfinex","ETHUSD",1744790439737,5.92781004,1564.1,1563.9,6.394199]
["bitfinex","ETHUSD",1744790439960,5.92781004,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790440590,5.92781004,1564.1,1563.9,6.39411198]
["bitfinex","ETHUSD",1744790440760,6.39408913,1564.0,1563.8,0.825]
["bitfinex","ETHUSD",1744790440938,12.32223979,1563.9,1563.7,5.881]
["bitfinex","ETHUSD",1744790441143,5.92781004,1563.9,1563.7,6.39493456]
["bitfinex","ETHUSD",1744790441341,3.41423428,1564.1,1563.9,6.39411969]
["bitfinex","ETHUSD",1744790441573,3.0,1564.0,1563.9,12.78825606]
["bitfinex","ETHUSD",1744790441871,3.0,1564.0,1563.9,6.39411969]
["bitfinex","ETHUSD",1744790442644,0.48642424,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790442855,5.92781004,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790443058,5.92781004,1564.2,1564.0,12.78754085]
["bitfinex","ETHUSD",1744790443257,5.92781004,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790443458,5.92781004,1564.2,1564.0,6.39367896]
["bitfinex","ETHUSD",1744790444188,5.92781004,1564.2,1564.0,12.78741409]
["bitfinex","ETHUSD",1744790444348,5.92781004,1564.2,1564.0,6.39367896]
["bitfinex","ETHUSD",1744790444839,5.92781004,1564.2,1563.9,8.47895582]
["bitfinex","ETHUSD",1744790445041,12.32093846,1564.2,1563.9,8.47895582]
["bitfinex","ETHUSD",1744790445270,5.92781004,1564.2,1564.0,6.39375795]
["bitfinex","ETHUSD",1744790445477,5.92781004,1564.2,1563.9,1.27887011]
["bitfinex","ETHUSD",1744790445478,0.5789,1564.1,1563.9,1.27887011]
["bitfinex","ETHUSD",1744790445664,0.0289,1563.6,1563.1,0.874]
["bitfinex","ETHUSD",1744790445849,9.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790447247,9.42603408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790447678,9.97603408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790448363,10.56456304,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790448572,13.19318174,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790448776,17.19318174,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790449200,20.47306562,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790449472,17.81554692,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790449878,17.22701796,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790450079,17.64329786,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790450287,37.89374086,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790450503,18.19329786,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790450649,25.87639246,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790450849,24.48674246,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790451061,21.32994246,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790451281,8.48905958,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790451583,4.4162799,1563.2,1563.1,7.24864334]
["bitfinex","ETHUSD",1744790452720,0.4162799,1563.2,1563.1,7.24864334]
["bitfinex","ETHUSD",1744790453068,9.87043046,1563.5,1563.1,7.24856432]
["bitfinex","ETHUSD",1744790453266,0.33012104,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790453602,3.33012104,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790455699,3.33012104,1563.2,1563.1,6.49754334]
["bitfinex","ETHUSD",1744790456005,0.33012104,1563.2,1563.1,6.49754334]
["bitfinex","ETHUSD",1744790456303,6.39521097,1563.7,1563.4,6.39631572]
["bitfinex","ETHUSD",1744790456304,3.0,1563.6,1563.4,6.39631572]
["bitfinex","ETHUSD",1744790456502,4.0,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744790456876,4.0,1563.5,1563.3,12.7932972]
["bitfinex","ETHUSD",1744790457077,4.0,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744790457601,3.0289,1563.8,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790457805,3.0,1563.8,1563.6,6.39538109]
["bitfinex","ETHUSD",1744790458027,10.75992411,1563.8,1563.5,7.20197862]
["bitfinex","ETHUSD",1744790458301,17.15481519,1563.8,1563.5,7.20197862]
["bitfinex","ETHUSD",1744790458504,10.75992411,1563.8,1563.5,7.20197862]
["bitfinex","ETHUSD",1744790458683,6.39691065,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744790459001,10.03682514,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790459206,9.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790460413,9.94713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790460617,17.40207508,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790461007,17.87290363,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790461207,21.27697197,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790461408,9.86796263,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790461610,3.47082855,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790462399,9.86796263,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790464533,3.47082855,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790465019,3.80268214,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790465322,0.33185359,1563.2,1563.1,6.49754334]
["bitfinex","ETHUSD",1744790465728,6.42342097,1563.9,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790466047,6.39468836,1563.8,1563.5,6.39558285]
["bitfinex","ETHUSD",1744790466196,6.39524576,1563.7,1563.4,6.39614086]
["bitfinex","ETHUSD",1744790466635,3.0,1563.7,1563.5,6.39550141]
["bitfinex","ETHUSD",1744790466853,3.34503792,1564.0,1563.7,6.39481033]
["bitfinex","ETHUSD",1744790467001,7.07310868,1564.1,1563.8,6.39464939]
["bitfinex","ETHUSD",1744790467542,13.46674176,1564.1,1563.8,6.39464939]
["bitfinex","ETHUSD",1744790467749,3.0,1564.0,1563.8,6.39464548]
["bitfinex","ETHUSD",1744790468027,15.72317671,1564.2,1563.8,12.78918474]
["bitfinex","ETHUSD",1744790468324,28.26133518,1564.2,1563.8,6.39453926]
["bitfinex","ETHUSD",1744790468630,15.88313631,1564.2,1563.9,6.39426324]
["bitfinex","ETHUSD",1744790468834,16.13138279,1564.2,1563.9,6.39426324]
["bitfinex","ETHUSD",1744790469000,3.0,1564.1,1563.8,12.7890953]
["bitfinex","ETHUSD",1744790469195,3.0,1564.1,1563.9,6.39416902]
["bitfinex","ETHUSD",1744790469412,9.39368388,1564.1,1563.7,13.5886692]
["bitfinex","ETHUSD",1744790469610,15.78750276,1564.1,1563.7,13.5886692]
["bitfinex","ETHUSD",1744790469811,3.0,1564.0,1563.8,6.39464615]
["bitfinex","ETHUSD",1744790470134,3.46977609,1564.0,1563.8,6.39464615]
["bitfinex","ETHUSD",1744790470499,9.86364375,1564.0,1563.7,7.1936846]
["bitfinex","ETHUSD",1744790470706,19.13307783,1564.0,1563.7,6.3949846]
["bitfinex","ETHUSD",1744790470905,19.8394405,1564.0,1563.6,12.79075106]
["bitfinex","ETHUSD",1744790471139,11.47563502,1563.6,1563.3,0.7883]
["bitfinex","ETHUSD",1744790471339,3.0,1563.6,1563.4,6.39612438]
["bitfinex","ETHUSD",1744790471817,9.39534398,1563.7,1563.4,6.39612438]
["bitfinex","ETHUSD",1744790472016,9.39528811,1563.7,1563.4,12.79232648]
["bitfinex","ETHUSD",1744790472217,9.39528811,1563.7,1563.4,12.7923145]
["bitfinex","ETHUSD",1744790472451,3.0,1563.7,1563.5,6.39588107]
["bitfinex","ETHUSD",1744790472749,3.4693976,1563.7,1563.5,6.39588107]
["bitfinex","ETHUSD",1744790473105,3.0,1563.9,1563.7,6.39481859]
["bitfinex","ETHUSD",1744790473310,6.42250219,1564.1,1563.8,12.78908982]
["bitfinex","ETHUSD",1744790473629,9.39350773,1564.1,1563.8,12.78910847]
["bitfinex","ETHUSD",1744790473838,3.0,1564.1,1563.9,6.39415546]
["bitfinex","ETHUSD",1744790474140,3.48685909,1564.1,1563.9,6.39415546]
["bitfinex","ETHUSD",1744790474516,0.48685909,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790474840,3.0,1564.1,1563.8,6.39452211]
["bitfinex","ETHUSD",1744790475039,9.39347805,1564.1,1563.8,12.78914922]
["bitfinex","ETHUSD",1744790475245,9.39347805,1564.1,1563.8,12.78907793]
["bitfinex","ETHUSD",1744790475547,3.0,1564.1,1563.9,6.39424923]
["bitfinex","ETHUSD",1744790475922,3.0,1564.1,1563.7,0.7575]
["bitfinex","ETHUSD",1744790476251,3.0,1564.1,1563.9,12.7882464]
["bitfinex","ETHUSD",1744790476745,3.0,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790477152,3.48503619,1564.1,1563.7,0.7575]
["bitfinex","ETHUSD",1744790477314,3.0,1563.9,1563.5,7.17760661]
["bitfinex","ETHUSD",1744790477509,3.0,1564.2,1563.9,6.39401931]
["bitfinex","ETHUSD",1744790477715,3.0,1564.2,1563.5,0.7817]
["bitfinex","ETHUSD",1744790477716,3.0,1564.2,1564.0,12.78755702]
["bitfinex","ETHUSD",1744790477943,4.76534786,1564.2,1564.0,6.3937298]
["bitfinex","ETHUSD",1744790478212,4.76534786,1564.2,1563.0,53.65143582]
["bitfinex","ETHUSD",1744790478213,6.39560515,1563.6,1563.3,0.7645]
["bitfinex","ETHUSD",1744790478411,3.0,1563.5,1563.3,7.16111445]
["bitfinex","ETHUSD",1744790478648,3.0,1563.5,1563.3,0.7645]
["bitfinex","ETHUSD",1744790478823,9.39565945,1563.6,1563.2,12.79401239]
["bitfinex","ETHUSD",1744790479363,15.79197575,1563.5,1563.2,6.39699551]
["bitfinex","ETHUSD",1744790479522,15.79218296,1563.5,1563.2,6.39712856]
["bitfinex","ETHUSD",1744790479856,15.79196582,1563.5,1563.2,6.39700093]
["bitfinex","ETHUSD",1744790480013,0.29415427,1563.4,1563.2,6.39700093]
["bitfinex","ETHUSD",1744790480219,0.29415427,1563.4,1563.2,12.79400071]
["bitfinex","ETHUSD",1744790480432,0.29415427,1563.4,1563.2,6.39699978]
["bitfinex","ETHUSD",1744790480644,0.29415427,1563.4,1563.2,12.79401573]
["bitfinex","ETHUSD",1744790480837,0.29415427,1563.4,1563.2,12.79401273]
["bitfinex","ETHUSD",1744790481052,0.29415427,1563.4,1563.2,12.7940029]
["bitfinex","ETHUSD",1744790481554,0.29415427,1563.4,1563.2,12.79401468]
["bitfinex","ETHUSD",1744790481743,0.29415427,1563.4,1563.2,6.39699978]
["bitfinex","ETHUSD",1744790482351,0.29415427,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790482729,9.99503792,1563.9,1563.5,6.39556938]
["bitfinex","ETHUSD",1744790482730,9.73938921,1563.9,1563.5,6.39556938]
["bitfinex","ETHUSD",1744790482925,6.42283883,1564.0,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790483158,3.0,1563.9,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790483424,6.42283883,1564.0,1563.7,6.39506569]
["bitfinex","ETHUSD",1744790483648,10.03657248,1563.9,1563.6,6.39538869]
["bitfinex","ETHUSD",1744790483853,3.64228388,1563.9,1563.7,6.39497544]
["bitfinex","ETHUSD",1744790484051,0.64228388,1563.9,1563.7,6.39496341]
["bitfinex","ETHUSD",1744790484241,3.64228388,1563.9,1563.7,6.39496341]
["bitfinex","ETHUSD",1744790484655,10.03665945,1563.9,1563.6,6.39538226]
["bitfinex","ETHUSD",1744790485031,7.39836186,1563.8,1563.5,13.55605669]
["bitfinex","ETHUSD",1744790485236,3.0,1563.7,1563.5,13.55605669]
["bitfinex","ETHUSD",1744790485944,3.0,1563.7,1563.5,7.16027666]
["bitfinex","ETHUSD",1744790486348,3.0,1563.7,1563.4,12.48606816]
["bitfinex","ETHUSD",1744790486543,3.0,1563.7,1563.5,12.79160076]
["bitfinex","ETHUSD",1744790487063,3.0,1563.7,1563.5,6.39579879]
["bitfinex","ETHUSD",1744790487260,4.08688008,1563.7,1563.5,6.39578885]
["bitfinex","ETHUSD",1744790487664,16.87749309,1563.7,1563.4,6.09]
["bitfinex","ETHUSD",1744790487963,4.47410989,1563.8,1563.6,6.39522636]
["bitfinex","ETHUSD",1744790488129,10.86879976,1563.8,1563.5,12.79176748]
["bitfinex","ETHUSD",1744790488335,10.86879976,1563.8,1563.5,12.79166895]
["bitfinex","ETHUSD",1744790488534,10.86879976,1563.8,1563.5,6.39578521]
["bitfinex","ETHUSD",1744790488764,10.86879976,1563.8,1563.5,12.79158121]
["bitfinex","ETHUSD",1744790489444,0.47044394,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744790489652,3.5789,1564.0,1563.6,6.39528837]
["bitfinex","ETHUSD",1744790489845,9.39470271,1563.8,1563.4,6.09]
["bitfinex","ETHUSD",1744790490167,6.39470271,1563.8,1563.5,6.39554706]
["bitfinex","ETHUSD",1744790490337,3.0,1563.7,1563.5,12.79134793]
["bitfinex","ETHUSD",1744790490536,3.0,1563.8,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790491037,3.46867802,1563.8,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790491471,9.86337219,1563.8,1563.5,6.39554706]
["bitfinex","ETHUSD",1744790491972,9.86337219,1563.8,1563.5,12.79132729]
["bitfinex","ETHUSD",1744790492270,16.25824804,1563.8,1563.5,6.39554706]
["bitfinex","ETHUSD",1744790492470,16.25827801,1563.8,1563.5,6.39554706]
["bitfinex","ETHUSD",1744790492771,9.86337986,1563.8,1563.5,12.79134799]
["bitfinex","ETHUSD",1744790492972,9.86337986,1563.8,1563.5,6.39554706]
["bitfinex","ETHUSD",1744790493167,11.11413497,1563.8,1563.4,12.4862961]
["bitfinex","ETHUSD",1744790493336,3.0,1563.6,1563.4,18.8825922]
["bitfinex","ETHUSD",1744790493542,3.0,1563.6,1563.4,12.48618995]
["bitfinex","ETHUSD",1744790493973,3.0,1563.6,1563.4,12.48618847]
["bitfinex","ETHUSD",1744790494668,3.0,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790495036,3.28672353,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790496173,0.28672353,1563.6,1563.5,7.8183353]
["bitfinex","ETHUSD",1744790496545,3.0,1563.9,1563.7,6.39500504]
["bitfinex","ETHUSD",1744790496747,3.0,1563.9,1563.7,7.21528604]
["bitfinex","ETHUSD",1744790496947,3.0,1563.8,1563.6,12.79079767]
["bitfinex","ETHUSD",1744790497273,3.0,1563.8,1563.6,6.39539709]
["bitfinex","ETHUSD",1744790497473,3.0,1563.8,1563.6,6.39538605]
["bitfinex","ETHUSD",1744790497773,3.0,1563.8,1563.6,12.79076369]
["bitfinex","ETHUSD",1744790498268,3.0,1563.8,1563.6,12.79075093]
["bitfinex","ETHUSD",1744790498472,3.0,1563.9,1563.7,6.39508857]
["bitfinex","ETHUSD",1744790498642,3.0,1563.9,1563.7,6.39497912]
["bitfinex","ETHUSD",1744790498844,3.0,1564.0,1563.8,6.39467962]
["bitfinex","ETHUSD",1744790499168,3.47456997,1564.0,1563.8,6.39455396]
["bitfinex","ETHUSD",1744790499572,6.39274522,1564.3,1564.0,6.39373554]
["bitfinex","ETHUSD",1744790499771,0.5914206,1564.2,1564.0,6.39373554]
["bitfinex","ETHUSD",1744790499986,3.5914206,1564.2,1563.9,6.39426245]
["bitfinex","ETHUSD",1744790500143,0.5914206,1564.1,1563.9,6.39415604]
["bitfinex","ETHUSD",1744790500344,0.5914206,1564.1,1563.9,12.78831904]
["bitfinex","ETHUSD",1744790500677,0.5914206,1564.1,1563.9,6.39415604]
["bitfinex","ETHUSD",1744790500854,9.39305928,1564.2,1563.9,6.39415604]
["bitfinex","ETHUSD",1744790501056,12.0263636,1564.2,1563.9,6.39415604]
["bitfinex","ETHUSD",1744790501257,12.0263636,1564.2,1563.9,12.7883009]
["bitfinex","ETHUSD",1744790501468,12.0263636,1564.2,1564.0,6.39385873]
["bitfinex","ETHUSD",1744790501651,5.63330432,1564.2,1564.0,6.39385873]
["bitfinex","ETHUSD",1744790502179,12.02638434,1564.2,1563.9,12.78849232]
["bitfinex","ETHUSD",1744790502575,3.0,1564.2,1564.0,6.39375323]
["bitfinex","ETHUSD",1744790502779,4.23550407,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744790503075,4.23550407,1564.4,1564.3,13.27833568]
["bitfinex","ETHUSD",1744790503781,4.23550407,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790504876,4.23550407,1564.7,1564.6,7.2575186]
["bitfinex","ETHUSD",1744790505082,4.23550407,1564.7,1564.6,7.19360994]
["bitfinex","ETHUSD",1744790505486,4.23550407,1564.7,1564.6,7.25751676]
["bitfinex","ETHUSD",1744790506378,4.23550407,1564.7,1564.6,7.19360994]
["bitfinex","ETHUSD",1744790506578,4.23550407,1564.7,1564.6,9.19129468]
["bitfinex","ETHUSD",1744790507254,3.0,1565.3,1565.0,7.19168196]
["bitfinex","ETHUSD",1744790507454,3.0,1565.3,1565.1,6.38919717]
["bitfinex","ETHUSD",1744790507982,3.48203668,1565.4,1565.1,12.77846725]
["bitfinex","ETHUSD",1744790508169,3.48203668,1565.4,1565.2,6.38894925]
["bitfinex","ETHUSD",1744790508363,3.48203668,1565.4,1565.2,12.7778985]
["bitfinex","ETHUSD",1744790508564,3.48203668,1565.4,1565.1,7.17994835]
["bitfinex","ETHUSD",1744790509053,9.8703026,1565.4,1565.1,7.17989113]
["bitfinex","ETHUSD",1744790509253,3.48203668,1565.4,1565.2,6.38884103]
["bitfinex","ETHUSD",1744790510180,0.29086236,1565.3,1565.2,6.38884103]
["bitfinex","ETHUSD",1744790511987,0.29086236,1565.3,1565.2,7.74571378]
["bitfinex","ETHUSD",1744790512151,0.29086236,1565.3,1565.2,7.80959856]
["bitfinex","ETHUSD",1744790512353,0.47067377,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1744790512579,6.38659029,1565.8,1565.5,6.38773554]
["bitfinex","ETHUSD",1744790512768,10.07346974,1565.9,1565.5,6.3876109]
["bitfinex","ETHUSD",1744790512968,0.0289,1565.9,1565.6,6.3873191]
["bitfinex","ETHUSD",1744790513174,6.38578363,1566.0,1565.7,6.38669846]
["bitfinex","ETHUSD",1744790513584,3.0,1565.7,1565.5,7.02645007]
["bitfinex","ETHUSD",1744790513754,0.0289,1565.7,1565.4,7.17894055]
["bitfinex","ETHUSD",1744790513949,6.41595043,1565.7,1565.4,7.17894055]
["bitfinex","ETHUSD",1744790514173,3.0,1565.7,1565.6,6.38732061]
["bitfinex","ETHUSD",1744790514419,3.0289,1565.9,1565.6,12.77464122]
["bitfinex","ETHUSD",1744790514667,9.41501669,1565.9,1565.6,6.38732061]
["bitfinex","ETHUSD",1744790514852,11.32960217,1565.9,1565.6,6.38732061]
["bitfinex","ETHUSD",1744790515565,17.715959,1565.9,1565.6,6.38732061]
["bitfinex","ETHUSD",1744790515971,17.715959,1565.9,1565.5,6.38762339]
["bitfinex","ETHUSD",1744790515972,3.0,1565.7,1565.4,7.17884807]
["bitfinex","ETHUSD",1744790516555,9.38709345,1565.7,1565.4,13.56686258]
["bitfinex","ETHUSD",1744790516768,3.0,1565.7,1565.4,13.56686258]
["bitfinex","ETHUSD",1744790517086,3.0,1565.7,1565.5,6.38769592]
["bitfinex","ETHUSD",1744790517467,3.0,1565.7,1565.5,6.34659592]
["bitfinex","ETHUSD",1744790517663,3.0,1565.7,1565.4,7.17884807]
["bitfinex","ETHUSD",1744790517888,3.0,1565.4,1565.3,6.079]
["bitfinex","ETHUSD",1744790518201,15.77653108,1565.4,1565.1,6.38923823]
["bitfinex","ETHUSD",1744790518561,15.77653108,1565.4,1565.0,13.29386408]
["bitfinex","ETHUSD",1744790518562,3.0,1565.2,1565.0,6.9042]
["bitfinex","ETHUSD",1744790518891,3.0,1565.3,1565.0,13.29396432]
["bitfinex","ETHUSD",1744790519061,9.38855506,1565.3,1565.0,13.29396432]
["bitfinex","ETHUSD",1744790519261,15.77735159,1565.3,1565.0,13.29386062]
["bitfinex","ETHUSD",1744790519663,3.0,1565.3,1565.1,6.38924707]
["bitfinex","ETHUSD",1744790519889,9.38866009,1565.3,1565.0,19.68352101]
["bitfinex","ETHUSD",1744790520092,16.2621646,1565.3,1565.0,13.2938566]
["bitfinex","ETHUSD",1744790520271,16.26202505,1565.3,1565.0,13.2938566]
["bitfinex","ETHUSD",1744790520477,16.26204796,1565.3,1565.0,13.2938566]
["bitfinex","ETHUSD",1744790520784,16.26202501,1565.3,1565.0,13.2938566]
["bitfinex","ETHUSD",1744790520982,3.0,1565.0,1564.7,19.60989154]
["bitfinex","ETHUSD",1744790521186,9.73521404,1565.0,1564.7,6.077]
["bitfinex","ETHUSD",1744790521387,3.0,1564.8,1564.7,6.077]
["bitfinex","ETHUSD",1744790522411,3.0,1564.8,1564.7,12.46800146]
["bitfinex","ETHUSD",1744790522570,3.0,1565.0,1564.8,6.39021946]
["bitfinex","ETHUSD",1744790522775,3.0,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744790526278,3.30806694,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744790526894,0.30806694,1565.0,1564.9,7.21068467]
["bitfinex","ETHUSD",1744790527600,3.0,1565.3,1565.1,6.3893111]
["bitfinex","ETHUSD",1744790527804,3.0,1565.3,1565.1,12.4663111]
["bitfinex","ETHUSD",1744790527999,3.0,1565.3,1565.1,12.46625525]
["bitfinex","ETHUSD",1744790528200,3.0,1565.3,1565.1,12.46623793]
["bitfinex","ETHUSD",1744790528510,10.3274259,1565.3,1565.1,6.077]
["bitfinex","ETHUSD",1744790528688,10.3563259,1565.3,1565.1,6.077]
["bitfinex","ETHUSD",1744790528884,3.96773619,1565.3,1565.1,12.46633515]
["bitfinex","ETHUSD",1744790529206,3.0,1565.3,1565.1,6.077]
["bitfinex","ETHUSD",1744790529378,9.38861561,1565.3,1565.1,6.077]
["bitfinex","ETHUSD",1744790529580,15.77729725,1565.3,1565.1,6.077]
["bitfinex","ETHUSD",1744790529906,3.0,1565.3,1565.1,18.8557303]
["bitfinex","ETHUSD",1744790530076,3.0,1565.3,1565.1,18.85549381]
["bitfinex","ETHUSD",1744790530281,10.20534729,1565.4,1565.2,6.38867334]
["bitfinex","ETHUSD",1744790530282,3.47199411,1565.4,1565.2,6.38867334]
["bitfinex","ETHUSD",1744790530507,3.0,1565.3,1565.1,6.077]
["bitfinex","ETHUSD",1744790530706,3.0,1565.2,1565.1,6.077]
["bitfinex","ETHUSD",1744790531005,3.0,1565.2,1565.0,6.38966029]
["bitfinex","ETHUSD",1744790531208,3.0,1565.2,1565.0,12.77931143]
["bitfinex","ETHUSD",1744790531387,3.0,1565.2,1564.8,6.39047474]
["bitfinex","ETHUSD",1744790531388,4.31280722,1565.2,1564.8,6.39047474]
["bitfinex","ETHUSD",1744790531714,3.0,1564.9,1564.7,12.46799344]
["bitfinex","ETHUSD",1744790532007,3.0,1565.0,1564.7,6.077]
["bitfinex","ETHUSD",1744790532214,3.0,1565.1,1564.9,6.39016367]
["bitfinex","ETHUSD",1744790532419,3.0,1565.1,1564.9,6.39005955]
["bitfinex","ETHUSD",1744790532580,3.0,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744790532781,3.0,1565.3,1565.1,6.38925058]
["bitfinex","ETHUSD",1744790532984,9.38864225,1565.3,1565.0,6.38965561]
["bitfinex","ETHUSD",1744790533211,3.0,1565.3,1564.9,6.39007987]
["bitfinex","ETHUSD",1744790533412,6.38906981,1565.2,1564.9,12.78015354]
["bitfinex","ETHUSD",1744790533813,9.73410773,1565.2,1564.9,6.39006127]
["bitfinex","ETHUSD",1744790534112,3.0,1565.0,1564.8,13.59244103]
["bitfinex","ETHUSD",1744790534289,9.38949022,1565.1,1564.8,7.20195632]
["bitfinex","ETHUSD",1744790534486,9.38949022,1565.1,1564.8,13.59243942]
["bitfinex","ETHUSD",1744790534687,15.77906717,1565.1,1564.8,7.20195632]
["bitfinex","ETHUSD",1744790534903,9.38949022,1565.1,1564.8,7.20195632]
["bitfinex","ETHUSD",1744790535079,15.77906717,1565.1,1564.8,7.20195632]
["bitfinex","ETHUSD",1744790535283,9.38949022,1565.1,1564.8,13.5924226]
["bitfinex","ETHUSD",1744790535632,4.94125893,1565.1,1564.7,12.46786786]
["bitfinex","ETHUSD",1744790535812,6.3899369,1565.0,1564.7,12.46786786]
["bitfinex","ETHUSD",1744790535985,6.3899369,1565.0,1564.7,18.85875566]
["bitfinex","ETHUSD",1744790536203,6.38993435,1565.0,1564.7,12.46786786]
["bitfinex","ETHUSD",1744790536400,12.77994105,1565.0,1564.7,12.46786786]
["bitfinex","ETHUSD",1744790536813,6.38993435,1565.0,1564.7,12.46786786]
["bitfinex","ETHUSD",1744790537006,7.39195209,1565.0,1564.7,18.85876421]
["bitfinex","ETHUSD",1744790537387,13.78195671,1565.0,1564.7,12.46786786]
["bitfinex","ETHUSD",1744790537586,7.87217681,1565.0,1564.7,18.85874761]
["bitfinex","ETHUSD",1744790537815,3.0,1564.9,1564.7,12.46786786]
["bitfinex","ETHUSD",1744790538015,3.48022472,1565.0,1564.8,6.39059304]
["bitfinex","ETHUSD",1744790538321,3.48022472,1565.0,1564.7,18.85875074]
["bitfinex","ETHUSD",1744790539120,3.0,1564.9,1564.7,18.8587707]
["bitfinex","ETHUSD",1744790539285,3.0,1564.9,1564.7,12.46787537]
["bitfinex","ETHUSD",1744790540023,3.0,1564.9,1564.7,18.85877776]
["bitfinex","ETHUSD",1744790540319,0.27721263,1564.8,1564.7,18.85877776]
["bitfinex","ETHUSD",1744790540515,0.27721263,1564.8,1564.7,12.46787537]
["bitfinex","ETHUSD",1744790540893,0.27721263,1564.8,1564.7,6.077]
["bitfinex","ETHUSD",1744790542522,6.39135155,1564.7,1564.3,12.78490183]
["bitfinex","ETHUSD",1744790542723,3.0,1564.6,1564.4,6.39221488]
["bitfinex","ETHUSD",1744790542911,3.0,1564.7,1564.5,6.39167797]
["bitfinex","ETHUSD",1744790543095,3.0289,1564.8,1564.6,12.7827117]
["bitfinex","ETHUSD",1744790543287,3.0,1564.8,1564.6,6.39128862]
["bitfinex","ETHUSD",1744790543694,3.0,1564.7,1564.5,7.18748396]
["bitfinex","ETHUSD",1744790544727,3.0,1564.8,1564.6,6.39139115]
["bitfinex","ETHUSD",1744790544892,3.0,1564.8,1564.6,12.7827823]
["bitfinex","ETHUSD",1744790545095,3.0,1564.8,1564.6,6.39139115]
["bitfinex","ETHUSD",1744790546025,9.3906029,1564.8,1564.5,6.39171542]
["bitfinex","ETHUSD",1744790546326,0.94195029,1564.8,1564.6,6.39130152]
["bitfinex","ETHUSD",1744790546829,0.94195029,1564.8,1564.5,6.39169566]
["bitfinex","ETHUSD",1744790546830,3.0,1564.7,1564.5,6.39169566]
["bitfinex","ETHUSD",1744790547044,9.39105054,1564.7,1564.4,6.39218478]
["bitfinex","ETHUSD",1744790547200,15.78224067,1564.7,1564.4,6.392121]
["bitfinex","ETHUSD",1744790547404,15.7822604,1564.7,1564.4,6.39210409]
["bitfinex","ETHUSD",1744790547718,6.391647,1564.6,1564.3,6.39257383]
["bitfinex","ETHUSD",1744790547914,3.0,1564.2,1563.7,12.78990058]
["bitfinex","ETHUSD",1744790548128,3.34503792,1564.0,1563.6,0.8133]
["bitfinex","ETHUSD",1744790548425,9.39428059,1563.9,1563.6,13.60397941]
["bitfinex","ETHUSD",1744790548794,3.0,1563.9,1563.7,6.39500023]
["bitfinex","ETHUSD",1744790549250,3.0,1563.9,1563.3,6.3964112]
["bitfinex","ETHUSD",1744790549251,9.39514116,1563.7,1563.3,13.60437008]
["bitfinex","ETHUSD",1744790549398,9.39514116,1563.7,1563.4,6.39605228]
["bitfinex","ETHUSD",1744790550237,3.0,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790550729,3.0,1563.2,1563.1,6.49754334]
["bitfinex","ETHUSD",1744790550929,3.0,1563.2,1563.1,8.54227286]
["bitfinex","ETHUSD",1744790551116,3.0289,1563.7,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790551627,3.0289,1563.7,1563.5,12.79168765]
["bitfinex","ETHUSD",1744790551832,3.0,1563.7,1563.5,6.39578104]
["bitfinex","ETHUSD",1744790552127,3.0,1563.7,1563.4,12.79259194]
["bitfinex","ETHUSD",1744790552334,3.0,1563.7,1563.5,6.39586887]
["bitfinex","ETHUSD",1744790552730,3.0,1563.7,1563.1,8.23272952]
["bitfinex","ETHUSD",1744790552731,6.94713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790552911,6.39754334,1563.1,1562.7,12.79835484]
["bitfinex","ETHUSD",1744790553110,3.0,1562.8,1562.5,8.34627052]
["bitfinex","ETHUSD",1744790553299,6.34503792,1562.8,1562.6,6.39954565]
["bitfinex","ETHUSD",1744790553505,6.34503792,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744790553726,6.34503792,1563.0,1562.8,6.39868751]
["bitfinex","ETHUSD",1744790554235,3.0,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1744790554606,6.4252535,1563.4,1563.2,6.39713408]
["bitfinex","ETHUSD",1744790554607,3.0,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744790554923,3.0,1563.3,1562.5,13.96883274]
["bitfinex","ETHUSD",1744790554924,15.794455,1563.1,1562.5,13.96883274]
["bitfinex","ETHUSD",1744790555245,15.794455,1563.1,1562.5,13.96874175]
["bitfinex","ETHUSD",1744790555246,3.0,1562.8,1562.5,13.96874175]
["bitfinex","ETHUSD",1744790555406,4.2743708,1562.8,1562.5,13.96874175]
["bitfinex","ETHUSD",1744790555601,10.67329167,1562.8,1562.5,13.96874175]
["bitfinex","ETHUSD",1744790555825,3.0,1562.6,1562.5,13.91874175]
["bitfinex","ETHUSD",1744790556131,3.0,1562.6,1562.1,0.1]
["bitfinex","ETHUSD",1744790556132,6.40085538,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744790556338,3.0,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744790556803,3.23763975,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744790556999,3.70666281,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744790557199,11.48204745,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744790557423,5.08081842,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744790557632,3.73556281,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744790558025,0.23763975,1562.2,1562.1,6.50163881]
["bitfinex","ETHUSD",1744790558343,3.0289,1562.4,1562.1,12.90310465]
["bitfinex","ETHUSD",1744790558507,3.0289,1562.4,1561.4,0.3923979]
["bitfinex","ETHUSD",1744790558508,3.0,1561.9,1561.4,0.3923979]
["bitfinex","ETHUSD",1744790558703,6.34503792,1561.9,1561.6,6.40355783]
["bitfinex","ETHUSD",1744790558907,0.2054508,1561.8,1561.6,6.40354692]
["bitfinex","ETHUSD",1744790559102,0.2054508,1561.8,1561.7,6.40327847]
["bitfinex","ETHUSD",1744790559606,0.2054508,1561.8,1561.6,6.40352432]
["bitfinex","ETHUSD",1744790559836,0.2054508,1561.8,1561.7,6.40327847]
["bitfinex","ETHUSD",1744790560538,3.0,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790560907,22.20830725,1561.8,1561.4,13.20137078]
["bitfinex","ETHUSD",1744790561108,9.40304525,1561.8,1561.4,13.20122228]
["bitfinex","ETHUSD",1744790561323,3.0,1561.6,1561.4,6.79673584]
["bitfinex","ETHUSD",1744790561518,3.74491654,1561.8,1561.5,6.40395661]
["bitfinex","ETHUSD",1744790561719,3.0,1561.7,1561.5,12.80791562]
["bitfinex","ETHUSD",1744790562013,3.0,1561.7,1561.5,6.40395661]
["bitfinex","ETHUSD",1744790562217,3.0,1561.7,1561.5,12.80791562]
["bitfinex","ETHUSD",1744790562616,3.0,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744790562921,3.0,1561.7,1561.6,12.80737704]
["bitfinex","ETHUSD",1744790563117,3.26393865,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1744790563417,3.26393865,1562.4,1562.2,6.40122903]
["bitfinex","ETHUSD",1744790563618,4.0,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1744790563825,4.47951456,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1744790564149,3.0,1561.7,1561.4,6.79666355]
["bitfinex","ETHUSD",1744790564342,12.66735065,1561.7,1561.4,6.79666355]
["bitfinex","ETHUSD",1744790564642,12.69625065,1561.7,1561.4,0.3923979]
["bitfinex","ETHUSD",1744790564808,13.17667803,1561.7,1561.4,0.3923979]
["bitfinex","ETHUSD",1744790565008,19.58012978,1561.7,1561.4,0.3923979]
["bitfinex","ETHUSD",1744790565209,21.53814276,1561.7,1561.4,0.3923979]
["bitfinex","ETHUSD",1744790565641,6.403719,1561.6,1561.4,0.3923979]
["bitfinex","ETHUSD",1744790566841,6.98422923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744790567046,9.40606048,1561.1,1560.6,6.40771415]
["bitfinex","ETHUSD",1744790567341,0.5789,1560.7,1560.1,0.1]
["bitfinex","ETHUSD",1744790567516,3.0,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790567715,3.0,1560.2,1560.1,6.50984552]
["bitfinex","ETHUSD",1744790568042,0.0289,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744790568244,6.88525022,1561.1,1560.8,0.06406935]
["bitfinex","ETHUSD",1744790568547,6.88525022,1561.1,1560.1,0.1]
["bitfinex","ETHUSD",1744790568548,6.43587078,1560.8,1560.1,0.1]
["bitfinex","ETHUSD",1744790568705,4.23852502,1561.0,1560.1,0.1]
["bitfinex","ETHUSD",1744790568706,6.26393865,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790569341,3.0,1560.2,1560.1,6.50984552]
["bitfinex","ETHUSD",1744790569705,3.0,1560.2,1560.1,7.8138674]
["bitfinex","ETHUSD",1744790570042,3.17012692,1560.2,1560.1,8.6212674]
["bitfinex","ETHUSD",1744790570407,3.17012692,1560.2,1560.1,7.31724552]
["bitfinex","ETHUSD",1744790570613,3.17012692,1560.2,1560.1,6.50984552]
["bitfinex","ETHUSD",1744790570822,9.69984301,1560.8,1560.4,6.40842556]
["bitfinex","ETHUSD",1744790571150,3.0,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744790571348,0.68852502,1561.0,1560.7,6.40715144]
["bitfinex","ETHUSD",1744790572013,7.094905,1561.0,1560.6,6.40773903]
["bitfinex","ETHUSD",1744790572246,3.7094905,1560.9,1560.5,6.40798295]
["bitfinex","ETHUSD",1744790572443,3.0,1560.7,1560.2,6.40936605]
["bitfinex","ETHUSD",1744790572625,3.0,1560.7,1560.1,7.33667706]
["bitfinex","ETHUSD",1744790572626,9.40836502,1560.5,1560.1,6.50977706]
["bitfinex","ETHUSD",1744790572825,9.40836502,1560.5,1560.1,12.91940619]
["bitfinex","ETHUSD",1744790573153,3.0,1560.6,1560.3,6.40877819]
["bitfinex","ETHUSD",1744790573455,3.99862878,1560.6,1560.3,6.40877819]
["bitfinex","ETHUSD",1744790573658,10.4064871,1560.6,1560.2,6.40940563]
["bitfinex","ETHUSD",1744790574018,3.0,1560.4,1560.1,0.1]
["bitfinex","ETHUSD",1744790574223,3.0,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790574821,3.0289,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790575040,3.0,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744790575361,3.0,1560.4,1560.2,6.40943468]
["bitfinex","ETHUSD",1744790575922,3.0,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744790576124,3.0,1560.4,1560.2,12.81850938]
["bitfinex","ETHUSD",1744790576323,3.0,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744790578019,9.95943468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790578225,6.81393865,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790579542,13.22337333,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790579941,3.0,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790580133,3.0,1560.2,1560.1,6.50984552]
["bitfinex","ETHUSD",1744790580862,7.9200748,1560.6,1560.1,6.50984552]
["bitfinex","ETHUSD",1744790580863,1.48332608,1560.6,1560.4,6.40826676]
["bitfinex","ETHUSD",1744790581163,3.0,1560.6,1560.5,6.40806146]
["bitfinex","ETHUSD",1744790581366,3.26393865,1560.7,1560.5,6.40806146]
["bitfinex","ETHUSD",1744790581867,3.26393865,1560.7,1560.4,6.40826676]
["bitfinex","ETHUSD",1744790581868,0.7094905,1560.9,1560.6,6.4074097]
["bitfinex","ETHUSD",1744790582068,6.1,1561.5,1561.0,6.40589997]
["bitfinex","ETHUSD",1744790582269,0.2,1561.9,1561.1,6.905]
["bitfinex","ETHUSD",1744790582270,0.51722444,1561.8,1561.1,6.905]
["bitfinex","ETHUSD",1744790582570,3.26393865,1561.9,1561.7,6.40327847]
["bitfinex","ETHUSD",1744790582745,12.8326934,1562.1,1561.7,6.24106258]
["bitfinex","ETHUSD",1744790582949,0.0289,1562.1,1561.6,0.8115]
["bitfinex","ETHUSD",1744790583146,0.32928387,1562.1,1561.9,6.40213062]
["bitfinex","ETHUSD",1744790583444,0.32928387,1562.1,1561.2,6.40529054]
["bitfinex","ETHUSD",1744790583445,0.32928387,1562.1,1561.4,6.40447325]
["bitfinex","ETHUSD",1744790583643,6.40210685,1562.0,1561.4,6.40450877]
["bitfinex","ETHUSD",1744790583848,6.40210685,1562.0,1561.6,6.40340569]
["bitfinex","ETHUSD",1744790584368,6.40210685,1562.0,1561.6,12.80693301]
["bitfinex","ETHUSD",1744790584666,6.40343571,1561.7,1561.3,7.22278164]
["bitfinex","ETHUSD",1744790584867,3.0,1561.3,1561.1,6.40571939]
["bitfinex","ETHUSD",1744790585067,6.40448562,1561.5,1561.0,0.786]
["bitfinex","ETHUSD",1744790585068,3.0,1561.5,1561.0,0.786]
["bitfinex","ETHUSD",1744790585368,3.0,1561.5,1561.2,12.8102632]
["bitfinex","ETHUSD",1744790585563,4.32177663,1561.5,1561.2,12.81024774]
["bitfinex","ETHUSD",1744790585930,12.50334046,1561.7,1561.4,6.40437827]
["bitfinex","ETHUSD",1744790586131,3.0,1561.6,1561.3,6.40471254]
["bitfinex","ETHUSD",1744790586369,3.0,1561.6,1561.3,12.80943915]
["bitfinex","ETHUSD",1744790586539,3.0,1561.6,1561.4,6.40445393]
["bitfinex","ETHUSD",1744790586733,3.0,1561.7,1561.2,6.903]
["bitfinex","ETHUSD",1744790587071,3.0,1561.8,1561.6,6.40368642]
["bitfinex","ETHUSD",1744790587243,3.90414934,1561.9,1561.6,6.40368642]
["bitfinex","ETHUSD",1744790587766,3.0,1561.8,1561.6,6.40368642]
["bitfinex","ETHUSD",1744790588772,3.0,1561.8,1561.6,6.40350121]
["bitfinex","ETHUSD",1744790588968,3.26393865,1562.2,1561.9,6.40230038]
["bitfinex","ETHUSD",1744790589172,0.32639387,1562.1,1561.9,12.80459134]
["bitfinex","ETHUSD",1744790589370,12.8302136,1562.4,1562.0,6.40176143]
["bitfinex","ETHUSD",1744790589537,12.80203836,1562.3,1561.9,6.4024195]
["bitfinex","ETHUSD",1744790589739,6.40085824,1562.3,1562.0,6.40203953]
["bitfinex","ETHUSD",1744790589950,6.40124676,1562.2,1561.9,6.40230256]
["bitfinex","ETHUSD",1744790590270,3.0,1562.1,1561.8,6.40274222]
["bitfinex","ETHUSD",1744790590469,3.0,1562.1,1561.6,6.902]
["bitfinex","ETHUSD",1744790590470,0.55,1562.0,1561.5,0.7673]
["bitfinex","ETHUSD",1744790590659,3.0,1561.8,1561.5,7.17122568]
["bitfinex","ETHUSD",1744790590854,6.40416235,1561.5,1561.2,6.40520831]
["bitfinex","ETHUSD",1744790591056,6.40416235,1561.5,1561.1,6.40557648]
["bitfinex","ETHUSD",1744790591057,3.0,1561.4,1561.1,6.40557648]
["bitfinex","ETHUSD",1744790591241,9.40464611,1561.4,1561.0,6.40581944]
["bitfinex","ETHUSD",1744790591439,4.58376802,1561.4,1561.1,6.40546727]
["bitfinex","ETHUSD",1744790591652,4.58376802,1561.4,1561.2,6.40524142]
["bitfinex","ETHUSD",1744790592170,4.58376802,1561.4,1561.0,6.40605563]
["bitfinex","ETHUSD",1744790592171,1.58376802,1561.4,1561.0,6.40605563]
["bitfinex","ETHUSD",1744790592378,3.0,1561.3,1561.1,6.40566148]
["bitfinex","ETHUSD",1744790592677,3.0,1560.9,1560.6,6.40742111]
["bitfinex","ETHUSD",1744790592837,9.40658474,1560.9,1560.6,6.40742111]
["bitfinex","ETHUSD",1744790593039,9.40658474,1560.9,1560.6,12.81509458]
["bitfinex","ETHUSD",1744790593235,4.58128512,1560.9,1560.4,49.971]
["bitfinex","ETHUSD",1744790593493,3.0,1560.9,1560.3,0.7552]
["bitfinex","ETHUSD",1744790593639,3.0,1560.6,1560.3,7.16410118]
["bitfinex","ETHUSD",1744790593969,3.0,1560.6,1560.1,0.1]
["bitfinex","ETHUSD",1744790593970,3.0,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790594273,6.40856177,1560.5,1560.2,6.4092616]
["bitfinex","ETHUSD",1744790594274,3.0,1560.5,1560.2,6.4092616]
["bitfinex","ETHUSD",1744790594490,9.40824819,1560.5,1560.2,6.4092616]
["bitfinex","ETHUSD",1744790594678,1.63952592,1560.5,1560.3,6.40898633]
["bitfinex","ETHUSD",1744790594840,3.0,1560.6,1560.4,6.40843112]
["bitfinex","ETHUSD",1744790595167,0.0289,1561.1,1560.8,6.4068265]
["bitfinex","ETHUSD",1744790595336,0.0289,1561.1,1560.8,12.81366509]
["bitfinex","ETHUSD",1744790595749,0.0289,1561.1,1560.9,6.40629625]
["bitfinex","ETHUSD",1744790595950,0.0289,1561.4,1561.1,6.40540058]
["bitfinex","ETHUSD",1744790596155,0.0289,1561.4,1560.7,6.40738021]
["bitfinex","ETHUSD",1744790596156,0.64330298,1561.4,1561.2,6.40530317]
["bitfinex","ETHUSD",1744790596373,6.40409886,1561.5,1561.2,6.40530317]
["bitfinex","ETHUSD",1744790596871,3.0,1561.4,1561.2,6.40530317]
["bitfinex","ETHUSD",1744790597063,3.29283865,1561.6,1561.0,6.4061499]
["bitfinex","ETHUSD",1744790597264,6.40386456,1561.6,1561.3,6.40477805]
["bitfinex","ETHUSD",1744790597775,6.40368489,1561.7,1561.4,6.40449426]
["bitfinex","ETHUSD",1744790597971,0.64036849,1561.6,1561.4,6.40449426]
["bitfinex","ETHUSD",1744790598374,3.64036849,1561.6,1561.3,6.40474322]
["bitfinex","ETHUSD",1744790598560,0.64036849,1561.6,1561.4,6.4045046]
["bitfinex","ETHUSD",1744790599055,3.0,1561.7,1561.4,6.4045046]
["bitfinex","ETHUSD",1744790599243,3.0,1561.7,1561.5,6.40409862]
["bitfinex","ETHUSD",1744790599444,3.0,1561.7,1561.3,6.40486844]
["bitfinex","ETHUSD",1744790599745,9.40366242,1561.7,1561.3,6.404766]
["bitfinex","ETHUSD",1744790600277,9.40366242,1561.7,1560.8,6.40668328]
["bitfinex","ETHUSD",1744790600278,6.40567088,1561.2,1560.8,6.40683977]
["bitfinex","ETHUSD",1744790600478,7.07540812,1561.1,1560.5,7.22592388]
["bitfinex","ETHUSD",1744790600648,7.07540812,1561.1,1560.7,12.81434842]
["bitfinex","ETHUSD",1744790600845,0.66946709,1561.1,1560.8,6.40667293]
["bitfinex","ETHUSD",1744790601179,7.07533613,1561.1,1560.8,6.40667293]
["bitfinex","ETHUSD",1744790601476,3.0,1561.2,1560.5,7.22619185]
["bitfinex","ETHUSD",1744790601778,10.21893833,1561.3,1561.1,6.40541153]
["bitfinex","ETHUSD",1744790601779,3.0,1561.3,1561.1,6.40541153]
["bitfinex","ETHUSD",1744790601952,3.0,1561.4,1561.1,12.81090799]
["bitfinex","ETHUSD",1744790602675,9.40546868,1561.2,1560.9,6.40649277]
["bitfinex","ETHUSD",1744790602868,0.94054687,1561.1,1560.9,6.40654603]
["bitfinex","ETHUSD",1744790603183,3.0,1561.0,1560.8,12.81365829]
["bitfinex","ETHUSD",1744790603548,0.94054687,1561.1,1560.6,7.17445911]
["bitfinex","ETHUSD",1744790603879,0.94054687,1561.1,1560.5,12.81615586]
["bitfinex","ETHUSD",1744790603880,9.40700285,1560.8,1560.5,12.81615586]
["bitfinex","ETHUSD",1744790604049,3.0,1560.9,1560.6,6.40755517]
["bitfinex","ETHUSD",1744790604579,3.0,1560.9,1560.1,0.1]
["bitfinex","ETHUSD",1744790604580,6.965581,1560.5,1560.1,0.1]
["bitfinex","ETHUSD",1744790604880,3.0,1560.7,1560.5,6.40820249]
["bitfinex","ETHUSD",1744790605066,3.0,1560.8,1560.6,6.40767369]
["bitfinex","ETHUSD",1744790605266,3.0,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744790605481,3.0,1560.9,1560.7,6.4073813]
["bitfinex","ETHUSD",1744790605482,10.14490893,1561.3,1560.9,6.40635805]
["bitfinex","ETHUSD",1744790605788,1.01449089,1561.2,1561.0,6.40596798]
["bitfinex","ETHUSD",1744790606081,12.50525357,1561.3,1560.9,6.40629314]
["bitfinex","ETHUSD",1744790606278,3.0,1561.1,1560.8,7.2093618]
["bitfinex","ETHUSD",1744790606500,9.4057793,1561.1,1560.8,7.20922748]
["bitfinex","ETHUSD",1744790606661,9.4057793,1561.1,1560.8,7.20929234]
["bitfinex","ETHUSD",1744790606981,3.0,1560.9,1560.7,12.81456694]
["bitfinex","ETHUSD",1744790607153,6.40738706,1560.7,1560.4,6.40848576]
["bitfinex","ETHUSD",1744790607354,6.40738706,1560.7,1560.3,7.20828821]
["bitfinex","ETHUSD",1744790607355,3.0,1560.7,1560.3,0.7993]
["bitfinex","ETHUSD",1744790607581,9.40822475,1560.5,1560.2,19.7955935]
["bitfinex","ETHUSD",1744790607780,3.0,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790607979,9.40903067,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790608364,17.40009585,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790608566,10.9908187,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790609072,6.40943468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790609272,10.9908187,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790609522,17.40009211,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790609795,6.40943468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790610298,6.98915641,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790610475,17.03134006,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790611081,13.25309506,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790611369,12.70309506,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790611585,14.61440815,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790611785,8.20415174,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790611985,14.61440815,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790612502,20.12901815,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790612700,17.49580815,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790613069,4.91131309,1560.0,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790613304,6.43808377,1560.3,1560.0,6.41021479]
["bitfinex","ETHUSD",1744790613499,6.40866534,1560.4,1559.9,0.3923979]
["bitfinex","ETHUSD",1744790613681,6.40866534,1560.4,1560.1,6.40970086]
["bitfinex","ETHUSD",1744790614083,10.16163295,1560.6,1560.0,6.41025641]
["bitfinex","ETHUSD",1744790614392,0.0289,1560.7,1560.5,6.40815925]
["bitfinex","ETHUSD",1744790614704,6.40706934,1560.8,1560.5,6.40815925]
["bitfinex","ETHUSD",1744790614900,9.69941208,1560.9,1560.5,6.40815925]
["bitfinex","ETHUSD",1744790615203,9.69941208,1560.9,1560.5,6.40805703]
["bitfinex","ETHUSD",1744790615381,16.10634047,1560.9,1560.5,12.81611536]
["bitfinex","ETHUSD",1744790615577,16.10634047,1560.9,1560.6,6.4077417]
["bitfinex","ETHUSD",1744790615578,5.6278727,1560.9,1560.6,6.4077417]
["bitfinex","ETHUSD",1744790615787,3.0,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744790615987,3.0,1560.8,1560.6,12.81533744]
["bitfinex","ETHUSD",1744790616191,3.26393865,1560.9,1560.7,12.81461715]
["bitfinex","ETHUSD",1744790616712,4.23550407,1561.0,1560.8,6.40697078]
["bitfinex","ETHUSD",1744790616917,4.23550407,1561.0,1560.8,12.81378249]
["bitfinex","ETHUSD",1744790617088,4.23550407,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744790617804,7.23550407,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744790618512,0.0289,1561.4,1561.1,6.40557694]
["bitfinex","ETHUSD",1744790618814,3.26393865,1561.5,1561.3,6.4047603]
["bitfinex","ETHUSD",1744790619194,3.0,1561.4,1561.3,12.80951208]
["bitfinex","ETHUSD",1744790619390,3.0,1561.4,1561.3,6.40475178]
["bitfinex","ETHUSD",1744790619590,3.0,1561.4,1561.0,6.40604271]
["bitfinex","ETHUSD",1744790619795,9.4054766,1561.2,1560.8,6.40683487]
["bitfinex","ETHUSD",1744790620224,10.98652471,1561.2,1560.8,6.40683487]
["bitfinex","ETHUSD",1744790620386,10.98652471,1561.2,1560.8,12.81365145]
["bitfinex","ETHUSD",1744790620585,17.39206883,1561.2,1560.8,6.40681658]
["bitfinex","ETHUSD",1744790620784,17.39206883,1561.2,1560.8,12.81364766]
["bitfinex","ETHUSD",1744790621210,10.98652471,1561.2,1560.9,6.40649193]
["bitfinex","ETHUSD",1744790621410,3.0,1561.3,1561.0,12.81217302]
["bitfinex","ETHUSD",1744790621598,3.0,1561.3,1561.1,6.40562027]
["bitfinex","ETHUSD",1744790621784,3.0,1561.3,1561.0,6.40612452]
["bitfinex","ETHUSD",1744790622516,3.0,1561.3,1561.0,12.81213277]
["bitfinex","ETHUSD",1744790622726,3.0,1561.3,1561.0,6.40600825]
["bitfinex","ETHUSD",1744790622896,10.98588599,1561.3,1561.0,6.40600825]
["bitfinex","ETHUSD",1744790623213,3.0,1561.3,1561.0,6.4060017]
["bitfinex","ETHUSD",1744790623519,3.0,1561.4,1561.2,6.40524177]
["bitfinex","ETHUSD",1744790623681,6.40507132,1561.3,1560.9,6.40617798]
["bitfinex","ETHUSD",1744790623885,6.40523518,1561.3,1560.9,6.40617798]
["bitfinex","ETHUSD",1744790624185,6.40523518,1561.3,1561.0,6.40613803]
["bitfinex","ETHUSD",1744790624385,3.0,1561.1,1560.9,12.81259575]
["bitfinex","ETHUSD",1744790624586,3.64052352,1561.2,1560.9,12.8125894]
["bitfinex","ETHUSD",1744790625315,10.04588023,1561.2,1560.9,12.81260147]
["bitfinex","ETHUSD",1744790625690,10.04588023,1561.2,1560.9,6.40644885]
["bitfinex","ETHUSD",1744790626015,3.0,1561.0,1560.8,6.40674921]
["bitfinex","ETHUSD",1744790626223,3.94057888,1561.0,1560.8,6.40695531]
["bitfinex","ETHUSD",1744790626380,3.94057888,1561.0,1560.7,7.19705683]
["bitfinex","ETHUSD",1744790626906,0.94057888,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744790627102,3.0,1561.1,1560.9,12.8129998]
["bitfinex","ETHUSD",1744790627302,3.0,1561.1,1560.9,6.40643949]
["bitfinex","ETHUSD",1744790627503,3.0,1561.1,1560.8,12.8137505]
["bitfinex","ETHUSD",1744790627690,3.0,1561.1,1560.9,6.40650959]
["bitfinex","ETHUSD",1744790627886,3.0,1561.1,1560.9,12.81294982]
["bitfinex","ETHUSD",1744790628236,3.64052352,1561.2,1561.0,6.40591993]
["bitfinex","ETHUSD",1744790628390,9.39283865,1561.5,1561.3,6.40461206]
["bitfinex","ETHUSD",1744790628391,6.1,1561.5,1561.3,6.40461206]
["bitfinex","ETHUSD",1744790628719,3.0,1561.5,1561.2,6.40532923]
["bitfinex","ETHUSD",1744790628908,3.46884613,1561.6,1561.3,6.40479859]
["bitfinex","ETHUSD",1744790629115,0.0289,1561.7,1561.0,7.242]
["bitfinex","ETHUSD",1744790629421,12.80786897,1561.6,1561.3,6.40474947]
["bitfinex","ETHUSD",1744790629585,1.2807869,1561.5,1561.3,6.40474947]
["bitfinex","ETHUSD",1744790630717,14.08919546,1561.5,1561.2,7.18584644]
["bitfinex","ETHUSD",1744790630922,14.08918078,1561.5,1561.2,7.18584644]
["bitfinex","ETHUSD",1744790631331,3.0,1561.3,1561.1,13.64764097]
["bitfinex","ETHUSD",1744790631542,9.40461591,1561.4,1561.0,6.40610848]
["bitfinex","ETHUSD",1744790631739,0.94046159,1561.3,1561.1,6.4057339]
["bitfinex","ETHUSD",1744790631945,3.0,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744790632218,4.2807869,1561.5,1561.2,6.40532923]
["bitfinex","ETHUSD",1744790632421,3.0,1561.3,1561.1,13.64754268]
["bitfinex","ETHUSD",1744790632599,9.40492298,1561.3,1561.1,7.242]
["bitfinex","ETHUSD",1744790632799,3.0,1561.3,1561.0,6.4061499]
["bitfinex","ETHUSD",1744790633004,4.580925,1561.3,1561.1,6.40568675]
["bitfinex","ETHUSD",1744790633339,4.580925,1561.3,1561.0,12.8122998]
["bitfinex","ETHUSD",1744790633340,11.014796,1561.3,1561.0,12.8122998]
["bitfinex","ETHUSD",1744790633636,3.0,1561.1,1560.9,6.40641115]
["bitfinex","ETHUSD",1744790633837,6.40537478,1561.2,1560.4,6.40861317]
["bitfinex","ETHUSD",1744790633838,3.0,1560.9,1560.4,6.40861317]
["bitfinex","ETHUSD",1744790634136,3.0,1560.9,1560.7,12.81436121]
["bitfinex","ETHUSD",1744790634302,3.0,1560.9,1560.7,6.4070877]
["bitfinex","ETHUSD",1744790634506,3.64053748,1561.1,1560.8,6.40697078]
["bitfinex","ETHUSD",1744790634741,3.0,1561.2,1561.0,6.4061499]
["bitfinex","ETHUSD",1744790635939,9.4054044,1561.2,1560.9,6.40649289]
["bitfinex","ETHUSD",1744790636442,9.4054044,1561.2,1560.9,6.4064208]
["bitfinex","ETHUSD",1744790637344,9.4054044,1561.2,1560.9,12.81287309]
["bitfinex","ETHUSD",1744790637495,11.14742971,1561.2,1560.9,6.4064208]
["bitfinex","ETHUSD",1744790637843,11.14742971,1561.2,1560.9,12.81285755]
["bitfinex","ETHUSD",1744790638009,4.74202531,1561.2,1561.0,6.40613348]
["bitfinex","ETHUSD",1744790638345,11.62682673,1561.2,1560.8,13.64775171]
["bitfinex","ETHUSD",1744790638539,5.22148175,1561.2,1561.0,6.40608137]
["bitfinex","ETHUSD",1744790638839,5.22148175,1561.2,1560.9,6.40656031]
["bitfinex","ETHUSD",1744790638840,15.03260227,1561.2,1560.9,6.40656031]
["bitfinex","ETHUSD",1744790638995,8.62701214,1561.2,1560.9,6.40644634]
["bitfinex","ETHUSD",1744790639194,8.62701214,1561.2,1560.9,12.81288543]
["bitfinex","ETHUSD",1744790639438,8.62697159,1561.2,1560.9,12.81287444]
["bitfinex","ETHUSD",1744790639639,8.62696137,1561.2,1560.9,6.40643274]
["bitfinex","ETHUSD",1744790639940,15.03254045,1561.2,1560.9,6.40643274]
["bitfinex","ETHUSD",1744790640101,1.16051891,1561.1,1560.9,6.40643274]
["bitfinex","ETHUSD",1744790640513,3.0,1561.0,1560.7,13.64831224]
["bitfinex","ETHUSD",1744790640726,3.0,1561.0,1560.7,13.64808069]
["bitfinex","ETHUSD",1744790640945,3.0,1561.0,1560.8,12.81378148]
["bitfinex","ETHUSD",1744790641148,3.0,1561.1,1560.9,6.40656031]
["bitfinex","ETHUSD",1744790641436,15.80945832,1561.4,1561.1,6.40563537]
["bitfinex","ETHUSD",1744790641638,1.58094583,1561.3,1561.1,6.40573954]
["bitfinex","ETHUSD",1744790641804,4.58094583,1561.3,1561.1,6.40562788]
["bitfinex","ETHUSD",1744790642202,4.58094583,1561.3,1561.1,12.81125614]
["bitfinex","ETHUSD",1744790643051,1.2807869,1561.5,1561.2,6.40532923]
["bitfinex","ETHUSD",1744790643347,4.2807869,1561.5,1561.3,12.80959267]
["bitfinex","ETHUSD",1744790643642,0.49255021,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744790643809,6.40338536,1561.7,1561.4,7.20819419]
["bitfinex","ETHUSD",1744790644012,3.0,1561.6,1561.4,7.20819419]
["bitfinex","ETHUSD",1744790644644,12.80683741,1561.7,1561.4,7.20819419]
["bitfinex","ETHUSD",1744790644846,3.0,1561.6,1561.4,7.20819419]
["bitfinex","ETHUSD",1744790645199,3.0,1561.6,1561.4,13.61256271]
["bitfinex","ETHUSD",1744790645411,2.21707761,1561.7,1561.4,7.20819419]
["bitfinex","ETHUSD",1744790645626,2.21707761,1561.7,1561.4,13.61259218]
["bitfinex","ETHUSD",1744790645627,3.0,1561.7,1561.4,13.61259218]
["bitfinex","ETHUSD",1744790645843,3.0,1561.7,1561.4,7.20838514]
["bitfinex","ETHUSD",1744790646039,9.40337539,1561.7,1561.4,13.61277028]
["bitfinex","ETHUSD",1744790646338,9.40328366,1561.7,1561.4,7.20838514]
["bitfinex","ETHUSD",1744790646859,9.879378,1561.7,1561.4,13.6127743]
["bitfinex","ETHUSD",1744790647163,3.3503107,1561.9,1561.4,8.56974395]
["bitfinex","ETHUSD",1744790647310,16.15559726,1561.9,1561.6,6.40365237]
["bitfinex","ETHUSD",1744790647509,9.40298548,1561.8,1561.5,13.40509862]
["bitfinex","ETHUSD",1744790647735,3.0,1561.6,1561.5,7.001]
["bitfinex","ETHUSD",1744790648458,3.0,1561.6,1561.1,6.40543986]
["bitfinex","ETHUSD",1744790648459,6.4045517,1561.4,1561.1,6.40543986]
["bitfinex","ETHUSD",1744790648654,9.40509322,1561.3,1561.0,14.20765453]
["bitfinex","ETHUSD",1744790648816,3.0,1561.3,1561.0,14.20763346]
["bitfinex","ETHUSD",1744790649013,3.0,1561.3,1561.1,6.40572261]
["bitfinex","ETHUSD",1744790649627,3.0,1561.3,1561.1,12.81134952]
["bitfinex","ETHUSD",1744790649861,3.0,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744790650561,3.0,1561.3,1561.1,6.40559049]
["bitfinex","ETHUSD",1744790651753,3.0,1561.3,1561.1,6.40568527]
["bitfinex","ETHUSD",1744790652065,3.0,1561.3,1561.1,12.81123062]
["bitfinex","ETHUSD",1744790652258,3.0,1561.3,1561.1,6.40561374]
["bitfinex","ETHUSD",1744790652412,9.40511341,1561.3,1561.0,14.20771718]
["bitfinex","ETHUSD",1744790652712,15.81017338,1561.3,1561.0,14.20771718]
["bitfinex","ETHUSD",1744790652912,9.40505997,1561.3,1561.0,13.40701924]
["bitfinex","ETHUSD",1744790653129,9.4050574,1561.3,1561.0,13.40701924]
["bitfinex","ETHUSD",1744790653348,9.4050574,1561.3,1561.0,19.81305636]
["bitfinex","ETHUSD",1744790653546,9.4050574,1561.3,1561.0,19.81305743]
["bitfinex","ETHUSD",1744790653759,4.93127673,1561.3,1561.0,7.001]
["bitfinex","ETHUSD",1744790653939,6.40549268,1561.2,1561.0,7.001]
["bitfinex","ETHUSD",1744790654267,3.0,1561.2,1561.0,7.001]
["bitfinex","ETHUSD",1744790654572,3.0,1561.2,1560.9,56.38554674]
["bitfinex","ETHUSD",1744790654573,6.40584574,1561.1,1560.9,49.979]
["bitfinex","ETHUSD",1744790654926,3.0,1561.0,1560.8,0.7559]
["bitfinex","ETHUSD",1744790655122,3.0,1560.9,1560.7,13.40836026]
["bitfinex","ETHUSD",1744790655326,3.0,1561.0,1560.7,7.001]
["bitfinex","ETHUSD",1744790655542,3.0,1560.9,1560.7,19.81547592]
["bitfinex","ETHUSD",1744790655747,3.0,1560.9,1560.7,19.81548766]
["bitfinex","ETHUSD",1744790656556,3.0,1560.9,1560.7,13.40821936]
["bitfinex","ETHUSD",1744790657131,3.0,1560.8,1560.7,7.001]
["bitfinex","ETHUSD",1744790657660,3.3503107,1560.9,1560.5,6.40807028]
["bitfinex","ETHUSD",1744790657866,3.0,1560.7,1560.5,6.40807028]
["bitfinex","ETHUSD",1744790659367,6.3503107,1560.9,1560.5,6.40820249]
["bitfinex","ETHUSD",1744790659534,3.0,1560.9,1560.7,6.40731993]
["bitfinex","ETHUSD",1744790659935,0.63503107,1561.0,1560.8,6.40697078]
["bitfinex","ETHUSD",1744790660136,3.0,1561.0,1560.8,6.40684942]
["bitfinex","ETHUSD",1744790660330,3.0,1561.0,1560.8,13.58480262]
["bitfinex","ETHUSD",1744790660535,9.40635179,1561.0,1560.8,0.7711]
["bitfinex","ETHUSD",1744790660946,3.0,1561.0,1560.8,7.17787928]
["bitfinex","ETHUSD",1744790661942,3.0,1561.0,1560.8,7.17798378]
["bitfinex","ETHUSD",1744790662854,3.0,1561.0,1560.5,6.40801844]
["bitfinex","ETHUSD",1744790662855,3.0,1560.8,1560.5,6.40801844]
["bitfinex","ETHUSD",1744790663041,9.40697692,1560.8,1560.5,12.81611641]
["bitfinex","ETHUSD",1744790663258,6.40738996,1560.7,1560.4,14.23772219]
["bitfinex","ETHUSD",1744790663967,3.0,1560.8,1560.5,6.40793856]
["bitfinex","ETHUSD",1744790664262,0.49218209,1561.2,1561.0,12.81184133]
["bitfinex","ETHUSD",1744790664442,0.0289,1561.4,1561.0,7.22970388]
["bitfinex","ETHUSD",1744790664642,9.75453766,1561.5,1561.2,6.40517533]
["bitfinex","ETHUSD",1744790664846,6.40470477,1561.4,1561.1,6.40562136]
["bitfinex","ETHUSD",1744790665161,3.0,1561.2,1561.0,13.63598298]
["bitfinex","ETHUSD",1744790665343,3.0,1561.2,1561.0,0.8239]
["bitfinex","ETHUSD",1744790665536,3.0,1561.2,1561.0,7.22999715]
["bitfinex","ETHUSD",1744790665938,3.0,1561.2,1561.0,13.6360943]
["bitfinex","ETHUSD",1744790666138,3.0,1561.2,1561.0,13.63603289]
["bitfinex","ETHUSD",1744790666339,3.0,1561.2,1561.0,7.22993574]
["bitfinex","ETHUSD",1744790666671,3.0,1561.2,1560.9,12.81292685]
["bitfinex","ETHUSD",1744790666672,9.40535729,1561.2,1560.9,12.81292685]
["bitfinex","ETHUSD",1744790666970,9.87732173,1561.2,1560.9,6.40645324]
["bitfinex","ETHUSD",1744790667367,2.65227398,1561.5,1561.1,6.40573954]
["bitfinex","ETHUSD",1744790667668,4.26440407,1561.8,1561.3,6.40476343]
["bitfinex","ETHUSD",1744790667669,9.4034298,1561.7,1561.3,6.40476343]
["bitfinex","ETHUSD",1744790667870,15.80686399,1561.7,1561.3,12.80954828]
["bitfinex","ETHUSD",1744790668166,3.0,1561.5,1561.3,6.4049025]
["bitfinex","ETHUSD",1744790668368,3.0,1561.5,1561.3,6.40481048]
["bitfinex","ETHUSD",1744790668669,3.0,1561.3,1561.1,7.15591247]
["bitfinex","ETHUSD",1744790669242,3.0,1561.3,1561.1,13.56150996]
["bitfinex","ETHUSD",1744790669445,3.63503107,1561.5,1561.2,12.81065846]
["bitfinex","ETHUSD",1744790669644,3.63503107,1561.5,1561.3,6.40491392]
["bitfinex","ETHUSD",1744790669972,9.40538794,1561.2,1560.9,12.81282098]
["bitfinex","ETHUSD",1744790670180,9.40538794,1561.2,1560.9,12.81282711]
["bitfinex","ETHUSD",1744790670341,9.40538794,1561.2,1560.9,6.40639981]
["bitfinex","ETHUSD",1744790670673,3.0,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744790670869,7.03929239,1561.5,1561.2,6.40495405]
["bitfinex","ETHUSD",1744790670870,3.63503107,1561.5,1561.2,6.40495405]
["bitfinex","ETHUSD",1744790671073,3.63503107,1561.5,1561.0,7.17314409]
["bitfinex","ETHUSD",1744790671074,3.0,1561.5,1561.3,6.40462647]
["bitfinex","ETHUSD",1744790671270,3.3503107,1561.6,1561.4,6.40450877]
["bitfinex","ETHUSD",1744790671577,4.23550407,1562.0,1561.7,6.40307224]
["bitfinex","ETHUSD",1744790671753,4.23550407,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790672153,7.23550407,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790672744,4.23550407,1562.0,1561.8,12.80542786]
["bitfinex","ETHUSD",1744790673059,4.23550407,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790673744,4.23550407,1562.0,1561.9,8.32324142]
["bitfinex","ETHUSD",1744790674344,4.23550407,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790674646,6.40084238,1562.3,1562.0,6.4019972]
["bitfinex","ETHUSD",1744790675054,3.0,1562.2,1562.0,6.40192817]
["bitfinex","ETHUSD",1744790675279,3.0,1562.2,1561.9,6.40236877]
["bitfinex","ETHUSD",1744790675463,3.0,1562.2,1561.9,12.80467916]
["bitfinex","ETHUSD",1744790675774,3.0,1562.0,1561.7,13.57348769]
["bitfinex","ETHUSD",1744790675978,3.0,1562.0,1561.8,6.40275164]
["bitfinex","ETHUSD",1744790676173,3.0,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790676367,3.0,1562.0,1561.8,6.40271861]
["bitfinex","ETHUSD",1744790676950,3.0,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790677181,16.2908524,1562.1,1561.7,7.17017902]
["bitfinex","ETHUSD",1744790677353,17.4356154,1562.1,1561.7,13.57330723]
["bitfinex","ETHUSD",1744790677545,3.0,1561.9,1561.7,7.17017902]
["bitfinex","ETHUSD",1744790677750,3.0,1561.9,1561.7,13.57331225]
["bitfinex","ETHUSD",1744790677949,3.0,1561.9,1561.7,7.17017902]
["bitfinex","ETHUSD",1744790678179,6.40214107,1562.0,1561.7,13.57330877]
["bitfinex","ETHUSD",1744790678180,3.0,1562.0,1561.7,13.57330877]
["bitfinex","ETHUSD",1744790678477,5.10393099,1562.1,1561.7,0.7672]
["bitfinex","ETHUSD",1744790678681,0.47195575,1562.1,1561.9,6.4022498]
["bitfinex","ETHUSD",1744790678851,3.0,1562.2,1561.9,12.8044996]
["bitfinex","ETHUSD",1744790679183,3.0,1562.2,1562.0,12.80398786]
["bitfinex","ETHUSD",1744790679361,3.0,1562.2,1562.0,12.8039053]
["bitfinex","ETHUSD",1744790679763,3.3503107,1562.3,1562.1,6.40153093]
["bitfinex","ETHUSD",1744790679969,9.75116413,1562.3,1562.0,12.80383554]
["bitfinex","ETHUSD",1744790680173,3.0,1562.2,1562.0,12.80383554]
["bitfinex","ETHUSD",1744790680385,3.0,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744790680769,3.0,1562.2,1561.9,6.40239191]
["bitfinex","ETHUSD",1744790680770,9.40130625,1562.2,1561.9,6.40239191]
["bitfinex","ETHUSD",1744790680963,9.40130625,1562.2,1561.9,12.80465909]
["bitfinex","ETHUSD",1744790681378,9.40130625,1562.2,1561.9,12.80466542]
["bitfinex","ETHUSD",1744790681577,3.0,1561.9,1561.7,7.17036314]
["bitfinex","ETHUSD",1744790681776,3.0,1561.9,1561.7,7.17035577]
["bitfinex","ETHUSD",1744790681999,6.3503107,1562.1,1561.8,6.40286848]
["bitfinex","ETHUSD",1744790682205,19.15389204,1562.1,1561.8,6.40286848]
["bitfinex","ETHUSD",1744790682504,3.0,1561.9,1561.7,7.17038162]
["bitfinex","ETHUSD",1744790682659,3.0,1562.0,1561.8,12.80560503]
["bitfinex","ETHUSD",1744790682858,3.0,1562.0,1561.8,6.40273655]
["bitfinex","ETHUSD",1744790683885,9.40206205,1562.0,1561.7,13.57363209]
["bitfinex","ETHUSD",1744790684074,11.51389211,1562.0,1561.7,7.17037373]
["bitfinex","ETHUSD",1744790684277,11.51389211,1562.0,1561.7,7.17036026]
["bitfinex","ETHUSD",1744790684645,3.0,1561.8,1561.7,0.7672]
["bitfinex","ETHUSD",1744790685115,5.11183006,1562.0,1561.7,6.40327847]
["bitfinex","ETHUSD",1744790685417,9.59823931,1562.0,1561.7,6.40327847]
["bitfinex","ETHUSD",1744790685713,3.196,1562.0,1561.6,6.40368852]
["bitfinex","ETHUSD",1744790686214,3.196,1562.0,1561.7,6.40292325]
["bitfinex","ETHUSD",1744790686414,3.196,1562.0,1561.8,6.40275455]
["bitfinex","ETHUSD",1744790687382,9.59806257,1562.0,1561.7,12.80603068]
["bitfinex","ETHUSD",1744790689209,9.59806257,1562.0,1561.7,6.40292325]
["bitfinex","ETHUSD",1744790690221,9.59806257,1562.0,1561.7,12.80607721]
["bitfinex","ETHUSD",1744790690520,9.59806257,1562.0,1561.7,6.40292325]
["bitfinex","ETHUSD",1744790690816,0.196,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790691783,3.0,1561.9,1561.7,14.08713179]
["bitfinex","ETHUSD",1744790691983,3.0,1561.9,1561.7,12.80639643]
["bitfinex","ETHUSD",1744790692270,3.0,1561.9,1561.7,6.40315427]
["bitfinex","ETHUSD",1744790692473,3.0,1561.9,1561.6,13.58298074]
["bitfinex","ETHUSD",1744790692789,3.0,1561.9,1561.7,6.40324977]
["bitfinex","ETHUSD",1744790693202,3.0,1561.8,1561.6,7.17944037]
["bitfinex","ETHUSD",1744790693475,9.88106454,1561.8,1561.5,19.62097376]
["bitfinex","ETHUSD",1744790693671,9.88106454,1561.8,1561.4,0.8009]
["bitfinex","ETHUSD",1744790693672,16.28407269,1561.8,1561.4,0.8009]
["bitfinex","ETHUSD",1744790693917,3.0,1561.6,1561.4,7.20529764]
["bitfinex","ETHUSD",1744790694071,3.0,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744790694468,3.0,1561.6,1561.4,7.20522831]
["bitfinex","ETHUSD",1744790694698,3.0,1561.6,1561.4,13.60962958]
["bitfinex","ETHUSD",1744790695425,3.0,1561.6,1561.4,7.20522831]
["bitfinex","ETHUSD",1744790695880,3.0,1561.5,1561.2,64.00855275]
["bitfinex","ETHUSD",1744790696080,3.0,1561.5,1561.2,70.41375613]
["bitfinex","ETHUSD",1744790696507,9.40414402,1561.5,1561.2,64.00855275]
["bitfinex","ETHUSD",1744790696880,3.0,1561.5,1561.2,57.6034]
["bitfinex","ETHUSD",1744790697119,3.0,1561.6,1561.3,6.40478877]
["bitfinex","ETHUSD",1744790697518,9.40370493,1561.6,1561.3,6.40478877]
["bitfinex","ETHUSD",1744790697726,3.0,1561.6,1561.4,6.40444932]
["bitfinex","ETHUSD",1744790698309,3.4781173,1561.8,1561.5,6.4038969]
["bitfinex","ETHUSD",1744790698488,3.4781173,1561.8,1561.6,6.40358985]
["bitfinex","ETHUSD",1744790698702,0.4781173,1561.8,1561.6,6.40356269]
["bitfinex","ETHUSD",1744790698898,0.4781173,1561.8,1561.5,0.8324]
["bitfinex","ETHUSD",1744790698899,0.196,1562.0,1561.7,12.80655694]
["bitfinex","ETHUSD",1744790699099,6.59806181,1562.0,1561.7,6.40327847]
["bitfinex","ETHUSD",1744790699292,3.0,1561.9,1561.7,6.40315262]
["bitfinex","ETHUSD",1744790699634,6.59806181,1562.0,1561.7,12.80631893]
["bitfinex","ETHUSD",1744790699935,9.59805325,1562.0,1561.7,6.40315262]
["bitfinex","ETHUSD",1744790700132,5.74390449,1562.0,1561.6,6.40356893]
["bitfinex","ETHUSD",1744790700441,3.0,1561.8,1561.5,19.61796586]
["bitfinex","ETHUSD",1744790700616,9.40293574,1561.8,1561.5,19.61796586]
["bitfinex","ETHUSD",1744790700949,6.40269009,1561.9,1561.5,6.81]
["bitfinex","ETHUSD",1744790700950,3.3503107,1561.9,1561.5,6.81]
["bitfinex","ETHUSD",1744790701225,9.40379734,1561.6,1561.3,13.5771786]
["bitfinex","ETHUSD",1744790701428,3.0,1561.3,1561.2,49.961]
["bitfinex","ETHUSD",1744790701589,3.0,1561.3,1560.9,6.40652032]
["bitfinex","ETHUSD",1744790701590,9.40491897,1561.3,1561.0,12.81227576]
["bitfinex","ETHUSD",1744790701790,9.40491897,1561.3,1561.0,14.17296334]
["bitfinex","ETHUSD",1744790701990,3.0,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744790702225,3.0,1561.4,1561.1,6.40561617]
["bitfinex","ETHUSD",1744790702527,9.40473321,1561.4,1561.1,6.40560928]
["bitfinex","ETHUSD",1744790702695,9.40467006,1561.4,1561.1,6.40560928]
["bitfinex","ETHUSD",1744790703130,9.40465105,1561.4,1561.1,6.40560928]
["bitfinex","ETHUSD",1744790703291,3.49024567,1561.4,1561.1,12.81123202]
["bitfinex","ETHUSD",1744790703491,3.0,1561.6,1561.2,7.20992923]
["bitfinex","ETHUSD",1744790703711,3.0289,1561.7,1561.5,6.40396679]
["bitfinex","ETHUSD",1744790703905,3.0,1561.6,1561.3,6.4048098]
["bitfinex","ETHUSD",1744790704225,9.40381149,1561.6,1561.2,7.20983085]
["bitfinex","ETHUSD",1744790704411,9.40381149,1561.6,1561.1,7.85816611]
["bitfinex","ETHUSD",1744790704412,9.40464165,1561.4,1561.1,6.40561124]
["bitfinex","ETHUSD",1744790704612,9.40464165,1561.4,1561.1,12.81122784]
["bitfinex","ETHUSD",1744790705112,3.0,1561.4,1561.1,12.8112204]
["bitfinex","ETHUSD",1744790705506,3.0,1561.4,1561.2,12.81048295]
["bitfinex","ETHUSD",1744790705906,3.0,1561.4,1561.2,6.40520509]
["bitfinex","ETHUSD",1744790706429,6.40511872,1561.3,1560.8,6.577]
["bitfinex","ETHUSD",1744790706730,3.9693205,1561.4,1560.8,6.577]
["bitfinex","ETHUSD",1744790706731,3.0,1561.4,1560.8,7.3834]
["bitfinex","ETHUSD",1744790706905,3.0,1561.4,1561.2,6.40517953]
["bitfinex","ETHUSD",1744790707714,3.0,1561.4,1561.1,0.8064]
["bitfinex","ETHUSD",1744790707715,3.0,1561.2,1561.1,0.8064]
["bitfinex","ETHUSD",1744790707915,3.0289,1561.2,1561.0,6.40599256]
["bitfinex","ETHUSD",1744790708229,4.61279892,1561.2,1560.7,6.40727319]
["bitfinex","ETHUSD",1744790708396,3.0,1560.9,1560.7,6.40726837]
["bitfinex","ETHUSD",1744790708724,3.0,1560.9,1560.7,12.81453475]
["bitfinex","ETHUSD",1744790709231,3.0,1560.7,1560.5,62.94799883]
["bitfinex","ETHUSD",1744790709396,3.0,1560.7,1560.5,69.35608857]
["bitfinex","ETHUSD",1744790709595,6.43577396,1560.9,1560.7,6.4072173]
["bitfinex","ETHUSD",1744790709596,0.0289,1560.9,1560.7,6.4072173]
["bitfinex","ETHUSD",1744790710715,3.0,1561.0,1560.8,6.40684034]
["bitfinex","ETHUSD",1744790710919,9.40629485,1561.0,1560.7,6.40726245]
["bitfinex","ETHUSD",1744790711115,15.81282813,1561.0,1560.6,12.81537734]
["bitfinex","ETHUSD",1744790711626,15.81282813,1561.0,1560.5,56.54]
["bitfinex","ETHUSD",1744790711627,9.40629485,1561.0,1560.7,6.40720527]
["bitfinex","ETHUSD",1744790711835,9.40629485,1561.0,1560.4,7.1611905]
["bitfinex","ETHUSD",1744790711836,3.0,1560.8,1560.4,0.7526]
["bitfinex","ETHUSD",1744790712005,3.0,1560.8,1560.3,6.4090239]
["bitfinex","ETHUSD",1744790712199,3.0,1560.7,1560.5,12.81598603]
["bitfinex","ETHUSD",1744790712397,3.0,1560.8,1560.6,12.81544578]
["bitfinex","ETHUSD",1744790712602,3.0,1560.8,1560.6,12.81532026]
["bitfinex","ETHUSD",1744790713211,5.94357457,1560.9,1560.7,6.4073813]
["bitfinex","ETHUSD",1744790713409,5.94357457,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744790714030,0.0289,1561.2,1561.0,6.4061499]
["bitfinex","ETHUSD",1744790714230,2.94357457,1561.3,1561.1,6.40551088]
["bitfinex","ETHUSD",1744790714437,4.0,1561.2,1561.0,12.8122828]
["bitfinex","ETHUSD",1744790714731,3.0,1561.2,1561.0,6.4060356]
["bitfinex","ETHUSD",1744790714899,3.0,1561.2,1561.0,12.81205631]
["bitfinex","ETHUSD",1744790715100,9.34936661,1561.1,1560.8,6.40680531]
["bitfinex","ETHUSD",1744790715332,2.94357457,1561.1,1560.9,6.40641292]
["bitfinex","ETHUSD",1744790715537,9.34938051,1561.1,1560.8,12.81382146]
["bitfinex","ETHUSD",1744790715713,2.94357457,1561.1,1560.9,6.40642341]
["bitfinex","ETHUSD",1744790715900,3.0,1561.1,1561.0,6.4061499]
["bitfinex","ETHUSD",1744790720132,5.94357457,1561.2,1560.9,7.18625486]
["bitfinex","ETHUSD",1744790720313,18.75455739,1561.2,1560.9,7.18625486]
["bitfinex","ETHUSD",1744790720511,3.0,1561.1,1560.8,6.4068798]
["bitfinex","ETHUSD",1744790720734,3.0,1560.8,1560.6,6.4076721]
["bitfinex","ETHUSD",1744790721254,5.94357457,1560.8,1560.6,12.8153442]
["bitfinex","ETHUSD",1744790721560,5.94357457,1560.8,1560.6,6.4076721]
["bitfinex","ETHUSD",1744790721720,18.75785847,1560.8,1560.5,6.408088]
["bitfinex","ETHUSD",1744790722044,6.46009735,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744790722251,6.46009735,1560.8,1560.6,6.40771564]
["bitfinex","ETHUSD",1744790722555,6.46009735,1560.8,1560.6,12.81537958]
["bitfinex","ETHUSD",1744790722722,6.43119735,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744790723053,5.94357457,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744790723353,3.0,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744790723556,2.97247457,1561.0,1560.7,6.4073813]
["bitfinex","ETHUSD",1744790723557,2.97247457,1561.2,1560.7,1.28150452]
["bitfinex","ETHUSD",1744790723740,2.94357457,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744790723942,2.94357457,1561.4,1561.2,13.60243109]
["bitfinex","ETHUSD",1744790724256,3.0,1561.3,1561.2,13.60243109]
["bitfinex","ETHUSD",1744790724428,3.0,1561.3,1561.2,6.40520186]
["bitfinex","ETHUSD",1744790724950,2.94357457,1561.4,1561.1,12.81126147]
["bitfinex","ETHUSD",1744790725113,3.0,1561.3,1561.1,6.40563073]
["bitfinex","ETHUSD",1744790725316,3.0,1561.3,1561.2,6.40520637]
["bitfinex","ETHUSD",1744790726122,2.94357457,1561.6,1561.2,6.40520637]
["bitfinex","ETHUSD",1744790726323,3.0,1561.5,1561.4,6.40415461]
["bitfinex","ETHUSD",1744790726519,2.94357457,1561.6,1561.4,12.80849039]
["bitfinex","ETHUSD",1744790726724,3.0,1561.5,1561.4,12.80849039]
["bitfinex","ETHUSD",1744790727820,3.0,1561.5,1561.4,6.40415461]
["bitfinex","ETHUSD",1744790728022,5.94357457,1561.6,1561.4,6.40415461]
["bitfinex","ETHUSD",1744790728220,13.63060773,1561.6,1561.2,12.98516672]
["bitfinex","ETHUSD",1744790728421,3.0,1561.3,1561.1,7.19582068]
["bitfinex","ETHUSD",1744790728645,3.0,1561.3,1561.1,13.60144136]
["bitfinex","ETHUSD",1744790728847,3.0,1561.3,1561.1,7.19582068]
["bitfinex","ETHUSD",1744790729064,3.0,1561.3,1561.0,12.8120642]
["bitfinex","ETHUSD",1744790729249,3.0,1561.3,1561.1,6.40572256]
["bitfinex","ETHUSD",1744790729761,9.40493586,1561.3,1561.0,12.81206002]
["bitfinex","ETHUSD",1744790730156,9.40493586,1561.3,1560.9,7.3464]
["bitfinex","ETHUSD",1744790730157,3.0,1561.3,1561.1,6.40572631]
["bitfinex","ETHUSD",1744790730830,3.0,1561.3,1561.1,6.40560696]
["bitfinex","ETHUSD",1744790731034,3.0,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744790731289,3.0,1561.3,1560.9,7.3464]
["bitfinex","ETHUSD",1744790731561,3.0,1561.0,1560.7,0.7692]
["bitfinex","ETHUSD",1744790731758,0.48474994,1561.7,1561.4,6.40421319]
["bitfinex","ETHUSD",1744790731961,0.48474994,1561.7,1561.3,12.80960288]
["bitfinex","ETHUSD",1744790731962,6.4038117,1561.6,1561.3,12.80960288]
["bitfinex","ETHUSD",1744790732258,3.0,1561.6,1561.3,12.809585]
["bitfinex","ETHUSD",1744790732463,3.0,1561.6,1561.4,12.80880324]
["bitfinex","ETHUSD",1744790732649,3.0,1561.6,1561.4,6.40440162]
["bitfinex","ETHUSD",1744790733159,3.0,1561.6,1561.4,6.40437806]
["bitfinex","ETHUSD",1744790733469,3.0,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744790733665,0.47833079,1561.7,1561.5,6.40409862]
["bitfinex","ETHUSD",1744790733866,9.43179044,1561.8,1561.5,6.40398226]
["bitfinex","ETHUSD",1744790734039,17.75355894,1561.8,1561.5,6.40398226]
["bitfinex","ETHUSD",1744790734236,3.0,1561.6,1561.4,6.40443436]
["bitfinex","ETHUSD",1744790734759,3.0,1561.7,1561.5,6.40409862]
["bitfinex","ETHUSD",1744790734960,4.94756184,1561.8,1561.5,12.80808812]
["bitfinex","ETHUSD",1744790735263,0.49475618,1561.7,1561.4,6.4044441]
["bitfinex","ETHUSD",1744790735469,3.0,1561.6,1561.4,12.80883008]
["bitfinex","ETHUSD",1744790735642,3.49475618,1561.7,1561.5,6.40406165]
["bitfinex","ETHUSD",1744790735973,3.0,1561.8,1561.7,6.40327847]
["bitfinex","ETHUSD",1744790736129,3.0,1561.8,1561.6,6.40339907]
["bitfinex","ETHUSD",1744790736329,3.3523478,1561.9,1561.6,6.40339907]
["bitfinex","ETHUSD",1744790736553,0.2249,1562.0,1561.7,6.40316889]
["bitfinex","ETHUSD",1744790736750,0.196,1562.0,1561.8,6.40273291]
["bitfinex","ETHUSD",1744790736926,3.196,1562.0,1561.8,12.80549138]
["bitfinex","ETHUSD",1744790737141,3.196,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790737475,0.196,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790739055,0.196,1562.0,1561.8,7.23237752]
["bitfinex","ETHUSD",1744790739946,0.196,1562.0,1561.8,13.63513139]
["bitfinex","ETHUSD",1744790740345,0.196,1562.0,1561.8,7.23237752]
["bitfinex","ETHUSD",1744790740542,0.196,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790740943,0.196,1562.0,1561.8,14.35834114]
["bitfinex","ETHUSD",1744790741269,0.196,1562.0,1561.8,7.23237752]
["bitfinex","ETHUSD",1744790741669,3.196,1562.0,1561.6,7.98381991]
["bitfinex","ETHUSD",1744790741834,3.196,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790742031,0.196,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790742438,0.196,1562.0,1561.8,6.4024744]
["bitfinex","ETHUSD",1744790742639,3.196,1562.0,1561.8,6.4024744]
["bitfinex","ETHUSD",1744790742839,0.196,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790743372,0.196,1562.0,1561.9,7.68295183]
["bitfinex","ETHUSD",1744790743667,0.196,1562.0,1561.9,8.51495183]
["bitfinex","ETHUSD",1744790746774,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744790746975,0.1,1562.4,1562.3,13.6324193]
["bitfinex","ETHUSD",1744790747283,0.1,1562.4,1562.3,14.41952892]
["bitfinex","ETHUSD",1744790747284,1e-08,1562.4,1562.3,14.41952892]
["bitfinex","ETHUSD",1744790747969,4.23550407,1562.9,1562.8,7.20667143]
["bitfinex","ETHUSD",1744790748174,4.23550407,1562.9,1562.8,13.65967143]
["bitfinex","ETHUSD",1744790748760,5.60394247,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790749173,5.60394247,1563.4,1563.1,13.65834333]
["bitfinex","ETHUSD",1744790749377,5.60394247,1563.4,1563.1,6.39748799]
["bitfinex","ETHUSD",1744790749378,16.60044133,1563.4,1563.1,6.39748799]
["bitfinex","ETHUSD",1744790749543,3.0,1563.3,1563.1,6.39748799]
["bitfinex","ETHUSD",1744790749744,11.09649886,1563.4,1563.1,6.39748799]
["bitfinex","ETHUSD",1744790750040,3.0,1563.3,1563.1,6.39748799]
["bitfinex","ETHUSD",1744790750247,3.0,1563.3,1563.0,12.8488828]
["bitfinex","ETHUSD",1744790750447,5.04931275,1563.3,1563.0,19.24670977]
["bitfinex","ETHUSD",1744790750674,11.44604965,1563.3,1563.0,12.84882697]
["bitfinex","ETHUSD",1744790750876,0.13300632,1563.2,1563.0,6.451]
["bitfinex","ETHUSD",1744790751071,0.17075188,1563.2,1563.1,6.39722497]
["bitfinex","ETHUSD",1744790752680,12.92034838,1563.2,1562.9,7.23103397]
["bitfinex","ETHUSD",1744790752878,19.31770572,1563.2,1562.9,6.39823397]
["bitfinex","ETHUSD",1744790753175,9.3981916,1563.0,1562.7,20.04944967]
["bitfinex","ETHUSD",1744790753365,3.0,1563.0,1562.7,13.65032627]
["bitfinex","ETHUSD",1744790753564,0.16988152,1562.9,1562.7,20.04939182]
["bitfinex","ETHUSD",1744790753880,0.16988152,1562.9,1562.7,13.57112627]
["bitfinex","ETHUSD",1744790754041,0.16988152,1562.9,1562.7,19.97018116]
["bitfinex","ETHUSD",1744790754247,0.16988152,1562.9,1562.7,13.57112627]
["bitfinex","ETHUSD",1744790754566,0.16988152,1562.9,1562.7,6.3718]
["bitfinex","ETHUSD",1744790754770,0.16988152,1562.9,1562.7,12.770951]
["bitfinex","ETHUSD",1744790755083,0.16988152,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744790755278,3.48044721,1563.1,1562.9,6.39832752]
["bitfinex","ETHUSD",1744790755479,3.0,1563.1,1562.9,12.79665504]
["bitfinex","ETHUSD",1744790755659,3.0,1563.1,1562.8,7.18349453]
["bitfinex","ETHUSD",1744790755980,9.39770385,1563.1,1562.8,7.18349453]
["bitfinex","ETHUSD",1744790756280,15.7955164,1563.1,1562.8,6.39869453]
["bitfinex","ETHUSD",1744790756575,9.39770385,1563.1,1562.8,12.79738906]
["bitfinex","ETHUSD",1744790756951,9.39770385,1563.1,1562.8,6.39869453]
["bitfinex","ETHUSD",1744790757153,9.39770385,1563.1,1562.8,12.79734198]
["bitfinex","ETHUSD",1744790757347,9.8851688,1563.1,1562.8,12.79734198]
["bitfinex","ETHUSD",1744790757543,3.48746495,1563.1,1562.8,12.79734198]
["bitfinex","ETHUSD",1744790757850,3.48746495,1563.1,1562.9,6.39835413]
["bitfinex","ETHUSD",1744790758048,9.8850341,1563.1,1562.8,7.67913682]
["bitfinex","ETHUSD",1744790758246,3.0,1563.2,1563.0,6.39795265]
["bitfinex","ETHUSD",1744790758575,3.0,1563.2,1562.9,12.79647121]
["bitfinex","ETHUSD",1744790758784,9.3980613,1563.0,1562.7,12.77087104]
["bitfinex","ETHUSD",1744790758985,9.3980613,1563.0,1562.7,12.77086598]
["bitfinex","ETHUSD",1744790759169,2.93596837,1562.9,1562.7,12.77084758]
["bitfinex","ETHUSD",1744790760380,2.93596837,1562.9,1562.7,19.16992233]
["bitfinex","ETHUSD",1744790761000,5.93596837,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744790761154,3.0,1562.9,1562.8,8.31573333]
["bitfinex","ETHUSD",1744790761488,2.93596837,1563.3,1563.1,6.39754334]
["bitfinex","ETHUSD",1744790761686,3.0,1563.2,1563.0,6.39782748]
["bitfinex","ETHUSD",1744790761985,3.0,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744790762587,3.0,1563.2,1563.0,6.39782748]
["bitfinex","ETHUSD",1744790763084,3.0,1563.2,1562.9,6.39823589]
["bitfinex","ETHUSD",1744790763464,3.0,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744790763660,3.0,1563.2,1563.0,12.79578533]
["bitfinex","ETHUSD",1744790764686,3.0,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744790765054,3.16266841,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744790765567,3.16266841,1563.2,1563.1,6.4615119]
["bitfinex","ETHUSD",1744790765776,3.16266841,1563.2,1563.1,7.68346885]
["bitfinex","ETHUSD",1744790766490,3.16266841,1563.2,1563.1,7.74743734]
["bitfinex","ETHUSD",1744790766893,3.16266841,1563.2,1563.1,8.54673734]
["bitfinex","ETHUSD",1744790767057,3.16266841,1563.2,1563.1,8.48276885]
["bitfinex","ETHUSD",1744790767987,3.16266841,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744790768188,3.16266841,1563.2,1563.0,6.39774322]
["bitfinex","ETHUSD",1744790768495,3.09863678,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744790768791,3.09863678,1563.2,1563.0,6.39774322]
["bitfinex","ETHUSD",1744790768974,3.09863678,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744790769180,0.16266841,1563.2,1563.1,7.677072]
["bitfinex","ETHUSD",1744790769691,6.12753678,1563.2,1562.7,13.56263988]
["bitfinex","ETHUSD",1744790769922,3.0,1562.8,1562.7,13.56263988]
["bitfinex","ETHUSD",1744790770089,3.0,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744790773194,3.0,1563.0,1562.8,12.79722709]
["bitfinex","ETHUSD",1744790774096,3.0,1563.0,1562.8,6.39859396]
["bitfinex","ETHUSD",1744790774394,3.0,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744790775792,6.49634649,1563.4,1562.9,6.39836201]
["bitfinex","ETHUSD",1744790775793,3.03596837,1563.4,1563.2,6.39713408]
["bitfinex","ETHUSD",1744790776003,3.03596837,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790776175,6.03596837,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790776382,3.0,1563.3,1563.2,12.79426816]
["bitfinex","ETHUSD",1744790776700,3.03596837,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790777262,6.03596837,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744790777475,0.1,1563.4,1563.3,8.47201077]
["bitfinex","ETHUSD",1744790778804,6.42171598,1564.3,1564.0,6.39383036]
["bitfinex","ETHUSD",1744790778966,6.42171598,1564.3,1564.0,6.39371514]
["bitfinex","ETHUSD",1744790778967,2.93596837,1564.2,1564.0,6.39371514]
["bitfinex","ETHUSD",1744790779167,3.0,1564.1,1564.0,12.78743187]
["bitfinex","ETHUSD",1744790779489,3.0,1564.1,1564.0,6.39371514]
["bitfinex","ETHUSD",1744790779701,3.4162994,1564.2,1564.0,12.78743187]
["bitfinex","ETHUSD",1744790780072,6.4162994,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790780278,3.4162994,1564.2,1564.0,12.78743187]
["bitfinex","ETHUSD",1744790780667,3.4162994,1564.2,1564.0,12.78744714]
["bitfinex","ETHUSD",1744790781068,3.4162994,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790781274,10.15000911,1564.4,1564.1,12.7867542]
["bitfinex","ETHUSD",1744790781571,9.83183542,1564.4,1564.1,6.3933011]
["bitfinex","ETHUSD",1744790781902,0.1,1564.4,1564.2,6.39281981]
["bitfinex","ETHUSD",1744790782106,0.1,1564.4,1564.2,12.78570529]
["bitfinex","ETHUSD",1744790782414,0.1,1564.4,1564.2,7.20811981]
["bitfinex","ETHUSD",1744790782608,0.1,1564.4,1564.2,7.20834096]
["bitfinex","ETHUSD",1744790782810,0.1,1564.4,1564.2,13.60127266]
["bitfinex","ETHUSD",1744790782999,3.1,1564.4,1564.2,13.60127266]
["bitfinex","ETHUSD",1744790783197,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744790783714,0.1,1564.4,1564.2,7.20817828]
["bitfinex","ETHUSD",1744790783924,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744790784104,0.1,1564.4,1564.2,13.59515281]
["bitfinex","ETHUSD",1744790784694,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744790785906,0.1,1564.4,1564.3,7.75212248]
["bitfinex","ETHUSD",1744790786077,0.1,1564.4,1564.3,7.81603627]
["bitfinex","ETHUSD",1744790786411,0.1,1564.4,1564.3,7.75212248]
["bitfinex","ETHUSD",1744790787712,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744790788115,0.1,1564.4,1564.2,7.20219521]
["bitfinex","ETHUSD",1744790788405,6.49223238,1564.4,1564.1,12.73432792]
["bitfinex","ETHUSD",1744790788705,9.39269772,1564.3,1564.1,6.341]
["bitfinex","ETHUSD",1744790788908,3.48344245,1564.3,1564.1,6.341]
["bitfinex","ETHUSD",1744790789109,16.26904444,1564.3,1564.0,6.39372743]
["bitfinex","ETHUSD",1744790789301,9.76751811,1564.2,1563.9,12.78834711]
["bitfinex","ETHUSD",1744790789503,9.76751811,1564.2,1563.9,6.39414814]
["bitfinex","ETHUSD",1744790789674,3.0,1564.1,1563.8,7.20052968]
["bitfinex","ETHUSD",1744790789880,3.0,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744790790201,3.48344245,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790792314,3.48344245,1564.3,1564.1,12.78653744]
["bitfinex","ETHUSD",1744790793400,3.48344245,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790793824,3.0,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790794124,3.0,1564.3,1564.2,8.39102816]
["bitfinex","ETHUSD",1744790794814,0.1,1564.4,1564.2,8.39102816]
["bitfinex","ETHUSD",1744790795017,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744790798227,0.1,1564.4,1564.3,7.20753568]
["bitfinex","ETHUSD",1744790799005,0.1,1564.4,1564.3,7.2714453]
["bitfinex","ETHUSD",1744790799203,0.1,1564.4,1564.3,9.21324715]
["bitfinex","ETHUSD",1744790799623,3.78811111,1565.3,1565.1,6.38915864]
["bitfinex","ETHUSD",1744790799833,0.1348,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744790799991,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744790801305,0.1,1565.4,1565.3,7.22095171]
["bitfinex","ETHUSD",1744790801526,0.1,1565.4,1565.3,8.00356306]
["bitfinex","ETHUSD",1744790801728,2.92637694,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1744790801892,3.09745618,1565.9,1565.5,12.55256423]
["bitfinex","ETHUSD",1744790802230,2.92637694,1565.7,1565.5,12.55256423]
["bitfinex","ETHUSD",1744790802441,3.0,1565.6,1565.5,18.94014976]
["bitfinex","ETHUSD",1744790802921,3.17107924,1565.6,1565.5,18.94014976]
["bitfinex","ETHUSD",1744790803299,0.17107924,1565.6,1565.5,20.83416474]
["bitfinex","ETHUSD",1744790803630,3.1348,1566.0,1565.7,6.3866731]
["bitfinex","ETHUSD",1744790804008,3.1348,1566.0,1565.7,12.7734727]
["bitfinex","ETHUSD",1744790804206,9.52057493,1566.0,1565.7,6.3866731]
["bitfinex","ETHUSD",1744790804615,9.52057493,1566.0,1565.6,6.38724333]
["bitfinex","ETHUSD",1744790804947,3.0,1565.8,1565.6,6.38724333]
["bitfinex","ETHUSD",1744790805104,3.0,1565.8,1565.5,12.55270062]
["bitfinex","ETHUSD",1744790805105,9.38664243,1565.8,1565.5,12.55270062]
["bitfinex","ETHUSD",1744790805310,3.0,1565.8,1565.5,18.94027364]
["bitfinex","ETHUSD",1744790805512,3.0,1565.8,1565.6,6.387324]
["bitfinex","ETHUSD",1744790805707,3.0,1565.8,1565.6,12.7745154]
["bitfinex","ETHUSD",1744790806038,3.0,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744790806439,10.24531157,1566.2,1565.8,6.38651168]
["bitfinex","ETHUSD",1744790806743,15.77091262,1566.1,1565.8,6.38638293]
["bitfinex","ETHUSD",1744790807453,9.52098497,1565.9,1565.6,6.38717663]
["bitfinex","ETHUSD",1744790807744,9.52098497,1565.9,1565.6,12.77439201]
["bitfinex","ETHUSD",1744790808116,3.1348,1565.9,1565.6,12.77439201]
["bitfinex","ETHUSD",1744790809110,3.1348,1565.9,1565.7,6.3868914]
["bitfinex","ETHUSD",1744790809442,3.1348,1565.9,1565.6,12.77464308]
["bitfinex","ETHUSD",1744790809947,0.19679825,1565.8,1565.6,12.77464308]
["bitfinex","ETHUSD",1744790810334,0.19679825,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744790811242,0.19679825,1565.8,1565.6,12.77445757]
["bitfinex","ETHUSD",1744790811617,0.19679825,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744790812146,0.19679825,1565.8,1565.6,6.38713603]
["bitfinex","ETHUSD",1744790812513,0.19679825,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744790813163,0.19679825,1565.8,1565.7,8.41982514]
["bitfinex","ETHUSD",1744790813831,9.5202355,1566.1,1565.8,6.38644581]
["bitfinex","ETHUSD",1744790814046,0.19717071,1565.8,1565.7,6.38679787]
["bitfinex","ETHUSD",1744790814214,3.0,1565.9,1565.7,6.38679787]
["bitfinex","ETHUSD",1744790814415,3.0,1565.9,1565.5,6.9639]
["bitfinex","ETHUSD",1744790814416,3.19717071,1565.8,1565.5,13.35141361]
["bitfinex","ETHUSD",1744790814755,3.19717071,1565.8,1565.5,18.9402157]
["bitfinex","ETHUSD",1744790814756,13.37153729,1565.8,1565.5,18.9402157]
["bitfinex","ETHUSD",1744790814916,3.33197071,1565.8,1565.6,6.38713986]
["bitfinex","ETHUSD",1744790815319,3.33197071,1565.8,1565.5,18.9403359]
["bitfinex","ETHUSD",1744790815632,3.0,1565.6,1565.5,6.165]
["bitfinex","ETHUSD",1744790815827,3.0,1565.6,1565.5,12.55273554]
["bitfinex","ETHUSD",1744790816036,0.19791576,1565.6,1565.5,12.55273554]
["bitfinex","ETHUSD",1744790816241,0.19791576,1565.6,1565.5,6.165]
["bitfinex","ETHUSD",1744790816721,3.53099691,1565.6,1565.3,7.14141595]
["bitfinex","ETHUSD",1744790816926,3.0,1565.4,1565.2,6.38879094]
["bitfinex","ETHUSD",1744790817226,0.19791576,1565.3,1565.0,6.3895842]
["bitfinex","ETHUSD",1744790817435,9.58657337,1565.3,1565.0,6.3895842]
["bitfinex","ETHUSD",1744790817662,10.05448173,1565.3,1565.0,6.3895842]
["bitfinex","ETHUSD",1744790818054,3.0,1565.1,1564.9,12.55209159]
["bitfinex","ETHUSD",1744790818230,3.0,1565.1,1564.9,12.55205213]
["bitfinex","ETHUSD",1744790818555,0.19394191,1565.0,1564.9,12.55205213]
["bitfinex","ETHUSD",1744790819123,3.46790836,1565.3,1565.1,6.38905136]
["bitfinex","ETHUSD",1744790819322,3.46790836,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744790819626,3.0,1565.3,1565.1,6.38905136]
["bitfinex","ETHUSD",1744790819831,3.0,1565.4,1565.2,6.38895987]
["bitfinex","ETHUSD",1744790820250,9.38817378,1565.4,1565.1,7.10856307]
["bitfinex","ETHUSD",1744790820451,9.38817378,1565.4,1565.0,7.1938689]
["bitfinex","ETHUSD",1744790820625,3.0,1565.2,1565.0,12.77933364]
["bitfinex","ETHUSD",1744790821261,3.0,1565.2,1565.0,6.38966474]
["bitfinex","ETHUSD",1744790821459,3.0,1565.3,1565.0,6.38966474]
["bitfinex","ETHUSD",1744790821660,3.0,1565.3,1565.0,12.77932948]
["bitfinex","ETHUSD",1744790821951,15.77732123,1565.3,1565.0,6.38966474]
["bitfinex","ETHUSD",1744790822258,3.0,1565.2,1564.9,6.162]
["bitfinex","ETHUSD",1744790822500,3.0,1565.4,1565.2,6.38888132]
["bitfinex","ETHUSD",1744790822756,3.46786044,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744790822954,9.85492658,1565.7,1565.4,6.3881436]
["bitfinex","ETHUSD",1744790823155,2.92633156,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744790823323,5.92633156,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744790823969,2.92633156,1565.5,1565.4,7.66580044]
["bitfinex","ETHUSD",1744790824274,3.0,1565.6,1565.5,6.38742514]
["bitfinex","ETHUSD",1744790824627,3.1903392,1565.6,1565.5,6.38742514]
["bitfinex","ETHUSD",1744790824870,0.1903392,1565.6,1565.5,6.38742514]
["bitfinex","ETHUSD",1744790825162,3.1903392,1565.6,1565.5,7.15762514]
["bitfinex","ETHUSD",1744790825327,0.1903392,1565.6,1565.5,8.66829112]
["bitfinex","ETHUSD",1744790825657,6.5210013,1565.9,1565.6,6.38722366]
["bitfinex","ETHUSD",1744790825835,9.38653446,1565.8,1565.5,13.54545976]
["bitfinex","ETHUSD",1744790826032,3.0,1565.6,1565.4,6.38798092]
["bitfinex","ETHUSD",1744790826223,3.0,1565.6,1565.3,12.51143019]
["bitfinex","ETHUSD",1744790826426,3.0,1565.6,1565.4,6.38802847]
["bitfinex","ETHUSD",1744790826874,3.0,1565.7,1565.3,12.51151148]
["bitfinex","ETHUSD",1744790827029,3.0,1565.5,1565.3,6.123]
["bitfinex","ETHUSD",1744790827356,15.77575662,1565.5,1565.3,6.123]
["bitfinex","ETHUSD",1744790827579,3.0,1565.3,1565.1,7.16656396]
["bitfinex","ETHUSD",1744790827735,3.0,1565.3,1565.1,0.7773]
["bitfinex","ETHUSD",1744790827942,3.0,1565.1,1564.9,6.38992663]
["bitfinex","ETHUSD",1744790828137,3.0,1565.2,1565.0,6.38945925]
["bitfinex","ETHUSD",1744790828359,3.0,1565.2,1565.0,12.77896123]
["bitfinex","ETHUSD",1744790828557,3.0,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744790828874,3.0,1565.3,1565.0,7.02868882]
["bitfinex","ETHUSD",1744790829075,3.0,1565.1,1564.9,7.16728923]
["bitfinex","ETHUSD",1744790829379,9.38978302,1565.0,1564.7,7.18870406]
["bitfinex","ETHUSD",1744790829674,3.0,1565.0,1564.8,6.39059274]
["bitfinex","ETHUSD",1744790830378,3.0,1565.1,1564.8,6.45437392]
["bitfinex","ETHUSD",1744790830540,3.0,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790830863,3.59225255,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790831059,0.59225255,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790831478,3.59225255,1565.1,1564.9,6.38997956]
["bitfinex","ETHUSD",1744790831684,3.0,1565.1,1564.9,12.78004764]
["bitfinex","ETHUSD",1744790831893,3.0,1565.1,1564.9,7.74050606]
["bitfinex","ETHUSD",1744790832461,3.0,1565.1,1564.9,6.38997956]
["bitfinex","ETHUSD",1744790832651,3.0,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790832850,3.0,1565.1,1564.9,6.3901791]
["bitfinex","ETHUSD",1744790833589,9.38949375,1565.1,1564.8,7.11570087]
["bitfinex","ETHUSD",1744790833982,3.0,1565.1,1564.9,6.39016151]
["bitfinex","ETHUSD",1744790834154,3.0,1565.1,1564.9,6.39007532]
["bitfinex","ETHUSD",1744790834354,3.0,1565.1,1564.9,12.78024006]
["bitfinex","ETHUSD",1744790834949,3.0,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744790837917,3.0,1565.1,1564.9,12.78015744]
["bitfinex","ETHUSD",1744790838121,3.0,1565.1,1564.9,14.1306628]
["bitfinex","ETHUSD",1744790838320,3.0,1565.1,1564.9,14.13066335]
["bitfinex","ETHUSD",1744790838527,3.33279212,1565.7,1565.0,13.37833632]
["bitfinex","ETHUSD",1744790838812,0.1348,1565.7,1565.4,6.38804155]
["bitfinex","ETHUSD",1744790838978,9.85468328,1565.7,1565.4,6.38803224]
["bitfinex","ETHUSD",1744790839178,9.85468328,1565.7,1565.2,6.38882675]
["bitfinex","ETHUSD",1744790839179,3.0,1565.4,1565.2,6.38882675]
["bitfinex","ETHUSD",1744790839978,0.15231469,1565.3,1565.1,7.14366464]
["bitfinex","ETHUSD",1744790840189,3.0,1565.2,1565.0,12.51265028]
["bitfinex","ETHUSD",1744790840390,3.0,1565.2,1564.8,7.11573163]
["bitfinex","ETHUSD",1744790840391,3.15243902,1565.2,1564.8,7.11573163]
["bitfinex","ETHUSD",1744790840621,3.0,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744790840826,3.33279212,1565.1,1564.8,6.45428275]
["bitfinex","ETHUSD",1744790840827,3.0,1565.2,1565.0,6.38970697]
["bitfinex","ETHUSD",1744790840998,3.0,1565.4,1565.1,0.7702]
["bitfinex","ETHUSD",1744790841193,3.0,1565.4,1565.2,6.3888998]
["bitfinex","ETHUSD",1744790841396,3.0,1565.4,1565.2,6.38883566]
["bitfinex","ETHUSD",1744790841828,3.0,1565.4,1565.0,6.123]
["bitfinex","ETHUSD",1744790841829,3.0,1565.2,1565.0,12.51265654]
["bitfinex","ETHUSD",1744790841997,9.38899322,1565.2,1564.9,7.16025718]
["bitfinex","ETHUSD",1744790842729,3.0,1565.2,1565.0,12.77929073]
["bitfinex","ETHUSD",1744790842936,3.0,1565.2,1565.0,6.38963602]
["bitfinex","ETHUSD",1744790843526,15.77814522,1565.2,1564.9,7.16026841]
["bitfinex","ETHUSD",1744790843901,9.39071437,1564.8,1564.5,6.39180446]
["bitfinex","ETHUSD",1744790844094,9.39071437,1564.8,1564.4,0.7754]
["bitfinex","ETHUSD",1744790844430,3.0,1564.8,1564.6,12.78252218]
["bitfinex","ETHUSD",1744790844735,3.0,1564.8,1564.6,6.39126109]
["bitfinex","ETHUSD",1744790845301,3.0,1564.9,1564.8,6.39036738]
["bitfinex","ETHUSD",1744790846129,3.0,1564.9,1564.7,7.22399939]
["bitfinex","ETHUSD",1744790846344,3.0,1565.1,1565.0,6.3894316]
["bitfinex","ETHUSD",1744790846497,2.92908871,1565.2,1565.0,6.3894316]
["bitfinex","ETHUSD",1744790846698,6.52304297,1565.4,1565.2,6.38870241]
["bitfinex","ETHUSD",1744790846699,2.92908871,1565.4,1565.2,6.38870241]
["bitfinex","ETHUSD",1744790846898,2.92908871,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744790847208,3.0,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744790847408,3.0,1565.3,1565.2,6.38870241]
["bitfinex","ETHUSD",1744790847723,2.92908871,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744790847925,2.92908871,1565.4,1565.2,8.27890905]
["bitfinex","ETHUSD",1744790848118,3.0,1565.3,1565.2,8.27890905]
["bitfinex","ETHUSD",1744790848299,3.0,1565.3,1565.2,14.66774055]
["bitfinex","ETHUSD",1744790848501,3.0,1565.3,1565.1,6.124]
["bitfinex","ETHUSD",1744790848502,3.0,1565.3,1565.1,12.51331245]
["bitfinex","ETHUSD",1744790848700,2.92908871,1565.2,1565.1,12.51331245]
["bitfinex","ETHUSD",1744790850730,2.92908871,1565.2,1565.1,6.124]
["bitfinex","ETHUSD",1744790850731,5.92908871,1565.2,1565.1,6.124]
["bitfinex","ETHUSD",1744790851109,12.31810722,1565.2,1564.9,12.78021938]
["bitfinex","ETHUSD",1744790851444,12.31810722,1565.2,1564.9,12.78013726]
["bitfinex","ETHUSD",1744790851619,5.92908871,1565.2,1565.0,6.38953713]
["bitfinex","ETHUSD",1744790852847,12.31810098,1565.2,1564.9,8.35850353]
["bitfinex","ETHUSD",1744790853051,3.0,1565.1,1564.9,8.35846339]
["bitfinex","ETHUSD",1744790853552,3.0,1565.1,1564.9,6.39006966]
["bitfinex","ETHUSD",1744790853859,5.92908871,1565.0,1564.9,6.39006966]
["bitfinex","ETHUSD",1744790854955,6.06932204,1565.0,1564.9,6.39006966]
["bitfinex","ETHUSD",1744790855135,3.14023333,1565.0,1564.9,6.39006966]
["bitfinex","ETHUSD",1744790855651,6.06932204,1565.0,1564.9,6.39006966]
["bitfinex","ETHUSD",1744790856034,3.14023333,1565.0,1564.9,9.05191509]
["bitfinex","ETHUSD",1744790857524,0.14023333,1565.0,1564.9,9.11580723]
["bitfinex","ETHUSD",1744790857745,2.92908871,1565.4,1565.2,6.38867488]
["bitfinex","ETHUSD",1744790857951,3.13961152,1565.3,1565.2,12.77734976]
["bitfinex","ETHUSD",1744790859051,3.13961152,1565.3,1565.1,6.38929199]
["bitfinex","ETHUSD",1744790859355,5.92908871,1565.2,1565.0,6.38964311]
["bitfinex","ETHUSD",1744790859560,6.06388871,1565.2,1565.0,6.38964311]
["bitfinex","ETHUSD",1744790859736,0.14147683,1565.1,1565.0,6.38964311]
["bitfinex","ETHUSD",1744790859920,3.14147683,1565.1,1564.9,6.39017806]
["bitfinex","ETHUSD",1744790860134,5.92908871,1565.0,1564.9,6.39017806]
["bitfinex","ETHUSD",1744790860771,6.07068988,1565.0,1564.9,6.39017806]
["bitfinex","ETHUSD",1744790861573,3.0,1564.9,1564.6,6.39128637]
["bitfinex","ETHUSD",1744790861881,3.0,1564.9,1563.9,2.92908871]
["bitfinex","ETHUSD",1744790861882,9.39275377,1564.3,1564.0,0.7888]
["bitfinex","ETHUSD",1744790862165,6.06795418,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790862365,3.13886547,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790862969,3.13886547,1564.2,1564.1,6.45738023]
["bitfinex","ETHUSD",1744790863269,3.13886547,1564.2,1564.1,7.1947531]
["bitfinex","ETHUSD",1744790863470,3.0,1564.2,1564.1,7.1947531]
["bitfinex","ETHUSD",1744790863638,3.13886547,1564.2,1564.1,13.2817531]
["bitfinex","ETHUSD",1744790863839,0.13886547,1564.2,1564.1,13.2817531]
["bitfinex","ETHUSD",1744790864169,2.92908871,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744790865184,2.92908871,1565.0,1564.8,12.78098754]
["bitfinex","ETHUSD",1744790865389,2.92908871,1565.1,1565.0,6.38958888]
["bitfinex","ETHUSD",1744790865686,5.92908871,1565.1,1565.0,6.38958888]
["bitfinex","ETHUSD",1744790865888,2.92908871,1565.1,1565.0,6.38958888]
["bitfinex","ETHUSD",1744790867390,9.86433693,1565.2,1564.9,12.78014144]
["bitfinex","ETHUSD",1744790867559,16.25352775,1565.2,1564.9,6.39004144]
["bitfinex","ETHUSD",1744790867759,11.82327726,1565.2,1564.8,6.39058811]
["bitfinex","ETHUSD",1744790867988,3.0,1565.0,1564.8,6.39058811]
["bitfinex","ETHUSD",1744790868169,9.38997959,1565.0,1564.7,6.39088287]
["bitfinex","ETHUSD",1744790868786,3.0,1564.8,1564.6,6.39132649]
["bitfinex","ETHUSD",1744790868960,3.0,1564.8,1564.6,12.78261694]
["bitfinex","ETHUSD",1744790869159,3.0,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744790873396,3.0,1564.8,1564.6,12.78249472]
["bitfinex","ETHUSD",1744790873567,3.0,1564.8,1564.6,6.39120427]
["bitfinex","ETHUSD",1744790873764,3.0,1564.8,1564.6,12.7824724]
["bitfinex","ETHUSD",1744790873964,3.0,1564.8,1564.5,6.088]
["bitfinex","ETHUSD",1744790874164,3.0,1564.8,1564.6,6.39117612]
["bitfinex","ETHUSD",1744790874999,3.0,1564.8,1564.6,12.78246495]
["bitfinex","ETHUSD",1744790875197,3.0,1564.8,1564.6,6.39117612]
["bitfinex","ETHUSD",1744790875507,3.0,1565.0,1564.8,6.39032088]
["bitfinex","ETHUSD",1744790875889,3.0,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744790876082,3.0,1565.0,1564.8,6.39032088]
["bitfinex","ETHUSD",1744790876270,3.0,1565.0,1564.8,12.78079663]
["bitfinex","ETHUSD",1744790877600,3.0,1565.0,1564.7,6.39079415]
["bitfinex","ETHUSD",1744790877922,9.38979819,1565.0,1564.7,12.78171602]
["bitfinex","ETHUSD",1744790878578,3.0,1564.8,1564.6,12.78269446]
["bitfinex","ETHUSD",1744790878770,3.0,1564.8,1564.6,6.39134723]
["bitfinex","ETHUSD",1744790878971,3.0,1564.8,1564.6,12.78263256]
["bitfinex","ETHUSD",1744790879404,3.0,1564.8,1564.6,12.78257914]
["bitfinex","ETHUSD",1744790879600,6.39198628,1564.5,1564.2,7.15233945]
["bitfinex","ETHUSD",1744790879801,3.1348,1564.4,1564.2,6.39297105]
["bitfinex","ETHUSD",1744790880002,3.1348,1564.4,1564.2,6.39304219]
["bitfinex","ETHUSD",1744790880227,3.1348,1564.4,1564.2,12.78608438]
["bitfinex","ETHUSD",1744790880404,10.01798448,1564.4,1564.1,6.39338472]
["bitfinex","ETHUSD",1744790880599,10.01798448,1564.4,1564.1,6.39332092]
["bitfinex","ETHUSD",1744790880800,10.01798448,1564.4,1564.1,12.78665411]
["bitfinex","ETHUSD",1744790881031,3.62562313,1564.4,1564.1,12.78665411]
["bitfinex","ETHUSD",1744790881525,3.62562313,1564.4,1564.2,6.39298732]
["bitfinex","ETHUSD",1744790881727,3.49082313,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744790882101,3.0,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790882752,6.52542367,1564.8,1564.5,12.78338984]
["bitfinex","ETHUSD",1744790883293,3.1348,1564.8,1564.5,12.78338984]
["bitfinex","ETHUSD",1744790883508,3.1348,1564.8,1564.6,6.39136833]
["bitfinex","ETHUSD",1744790883696,3.1348,1564.8,1564.5,6.39169355]
["bitfinex","ETHUSD",1744790883697,3.33587551,1564.9,1564.7,6.39068349]
["bitfinex","ETHUSD",1744790883897,3.33587551,1564.9,1564.7,12.78146951]
["bitfinex","ETHUSD",1744790884109,3.0,1564.8,1564.7,6.39068349]
["bitfinex","ETHUSD",1744790884309,3.0,1564.8,1564.7,1.27820709]
["bitfinex","ETHUSD",1744790884534,3.0,1564.8,1564.7,7.66920855]
["bitfinex","ETHUSD",1744790885298,3.0,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744790886529,3.0,1564.8,1564.5,12.78340404]
["bitfinex","ETHUSD",1744790886934,3.0,1564.8,1564.6,6.39140339]
["bitfinex","ETHUSD",1744790887601,3.0,1564.8,1564.6,12.78280678]
["bitfinex","ETHUSD",1744790887806,3.0,1564.8,1564.6,6.39129725]
["bitfinex","ETHUSD",1744790888008,3.0,1564.8,1564.6,12.7825805]
["bitfinex","ETHUSD",1744790888406,10.71183899,1564.8,1564.5,12.78343979]
["bitfinex","ETHUSD",1744790888817,10.71181704,1564.8,1564.5,12.78339574]
["bitfinex","ETHUSD",1744790889013,17.10267277,1564.8,1564.5,6.39169787]
["bitfinex","ETHUSD",1744790889303,9.52714692,1564.4,1564.1,6.39331325]
["bitfinex","ETHUSD",1744790889532,3.0,1564.2,1564.1,0.71716133]
["bitfinex","ETHUSD",1744790889831,3.0,1564.3,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790890034,0.48689592,1564.5,1564.2,6.39304436]
["bitfinex","ETHUSD",1744790890241,8.26205751,1564.8,1564.5,6.39167504]
["bitfinex","ETHUSD",1744790890242,3.0,1564.7,1564.5,6.39167504]
["bitfinex","ETHUSD",1744790890447,3.0,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790890617,3.0,1564.7,1564.5,6.39166807]
["bitfinex","ETHUSD",1744790890811,3.0,1564.7,1564.4,12.7842317]
["bitfinex","ETHUSD",1744790891018,3.0,1564.7,1564.4,1.35779317]
["bitfinex","ETHUSD",1744790891347,3.0,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790893145,3.0,1564.7,1564.5,6.39161265]
["bitfinex","ETHUSD",1744790893343,3.0,1564.7,1564.5,12.78331785]
["bitfinex","ETHUSD",1744790893523,3.0,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744790894123,3.0,1564.7,1564.5,6.39161265]
["bitfinex","ETHUSD",1744790895850,3.0,1564.5,1564.3,12.41048123]
["bitfinex","ETHUSD",1744790896051,3.0,1564.5,1564.3,18.80299111]
["bitfinex","ETHUSD",1744790896821,3.33587551,1564.4,1564.3,6.018]
["bitfinex","ETHUSD",1744790897060,3.0,1564.3,1564.2,6.39299857]
["bitfinex","ETHUSD",1744790898016,3.33587551,1564.4,1564.2,12.7858553]
["bitfinex","ETHUSD",1744790898218,0.4904534,1564.5,1564.4,6.39222705]
["bitfinex","ETHUSD",1744790898451,6.33587551,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744790898652,3.47067551,1564.8,1564.6,6.39138669]
["bitfinex","ETHUSD",1744790899030,3.0,1564.7,1564.6,6.39130975]
["bitfinex","ETHUSD",1744790899228,3.33587551,1564.8,1564.6,6.39130975]
["bitfinex","ETHUSD",1744790899527,9.72657972,1564.8,1564.5,0.06391167]
["bitfinex","ETHUSD",1744790899752,9.72657972,1564.8,1564.5,12.78342435]
["bitfinex","ETHUSD",1744790899953,5.00962815,1564.8,1564.6,6.39138971]
["bitfinex","ETHUSD",1744790900258,3.0,1564.7,1564.4,0.8309]
["bitfinex","ETHUSD",1744790900555,3.33587551,1564.8,1564.5,6.39160778]
["bitfinex","ETHUSD",1744790900725,3.33587551,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744790901358,3.33587551,1564.8,1564.6,12.78254932]
["bitfinex","ETHUSD",1744790901558,3.0,1564.7,1564.6,6.39127466]
["bitfinex","ETHUSD",1744790902271,9.39101374,1564.7,1564.5,6.39167053]
["bitfinex","ETHUSD",1744790902724,9.39101374,1564.7,1564.4,13.61511517]
["bitfinex","ETHUSD",1744790902921,3.0,1564.7,1564.5,6.39169977]
["bitfinex","ETHUSD",1744790903559,9.39145702,1564.6,1564.3,12.41050039]
["bitfinex","ETHUSD",1744790903877,3.0,1564.4,1564.3,6.39250039]
["bitfinex","ETHUSD",1744790904043,3.0,1564.4,1564.2,13.57713786]
["bitfinex","ETHUSD",1744790904227,12.72821234,1564.4,1564.0,0.7807]
["bitfinex","ETHUSD",1744790904432,12.72821234,1564.4,1564.1,6.393335]
["bitfinex","ETHUSD",1744790904627,12.72821234,1564.4,1564.0,0.7807]
["bitfinex","ETHUSD",1744790904628,7.62217674,1564.4,1564.0,0.7807]
["bitfinex","ETHUSD",1744790904874,6.33587551,1564.4,1564.2,6.393041]
["bitfinex","ETHUSD",1744790905331,12.72811975,1564.4,1564.1,12.7869062]
["bitfinex","ETHUSD",1744790906355,19.12051177,1564.4,1564.1,6.3934531]
["bitfinex","ETHUSD",1744790906679,9.39398194,1564.0,1563.7,6.39491317]
["bitfinex","ETHUSD",1744790906828,9.39398194,1564.0,1563.6,0.7994]
["bitfinex","ETHUSD",1744790906829,12.72985745,1564.0,1563.6,7.1947951]
["bitfinex","ETHUSD",1744790907162,19.12408528,1564.0,1563.7,6.39505891]
["bitfinex","ETHUSD",1744790907465,19.59762207,1564.0,1563.6,13.59016037]
["bitfinex","ETHUSD",1744790907665,3.0,1563.8,1563.6,6.39536527]
["bitfinex","ETHUSD",1744790907988,3.0,1563.8,1563.5,12.41379426]
["bitfinex","ETHUSD",1744790907989,12.73055603,1563.8,1563.5,12.41379426]
["bitfinex","ETHUSD",1744790908151,12.73055603,1563.8,1563.4,50.6205]
["bitfinex","ETHUSD",1744790908152,3.0,1563.6,1563.4,6.39619336]
["bitfinex","ETHUSD",1744790908473,6.33587551,1563.6,1563.4,6.39618322]
["bitfinex","ETHUSD",1744790908634,6.33587551,1563.6,1563.4,12.79235548]
["bitfinex","ETHUSD",1744790908829,6.33587551,1563.6,1563.4,6.39617226]
["bitfinex","ETHUSD",1744790909031,6.33587551,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790909648,3.0,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744790909849,3.0,1563.7,1563.5,12.79181322]
["bitfinex","ETHUSD",1744790910432,3.0,1563.7,1563.5,6.39590661]
["bitfinex","ETHUSD",1744790910636,3.0,1563.7,1563.4,6.39617616]
["bitfinex","ETHUSD",1744790910637,3.33587551,1563.6,1563.4,6.39617616]
["bitfinex","ETHUSD",1744790911372,3.33587551,1563.6,1563.4,6.39616278]
["bitfinex","ETHUSD",1744790912035,3.33587551,1563.6,1563.4,12.79233489]
["bitfinex","ETHUSD",1744790912235,3.33587551,1563.6,1563.4,6.39616278]
["bitfinex","ETHUSD",1744790913067,3.33587551,1563.6,1563.4,12.79236738]
["bitfinex","ETHUSD",1744790913367,3.33587551,1563.6,1563.4,6.39616278]
["bitfinex","ETHUSD",1744790913551,9.39603299,1563.5,1563.2,6.39700054]
["bitfinex","ETHUSD",1744790913761,3.0,1563.3,1563.2,12.79400108]
["bitfinex","ETHUSD",1744790914265,3.0,1563.3,1563.1,12.89472622]
["bitfinex","ETHUSD",1744790914765,6.33587551,1563.2,1563.1,6.49754334]
["bitfinex","ETHUSD",1744790915133,6.33587551,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790915134,13.50139714,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790916285,13.91659714,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744790916489,13.28382816,1563.0,1562.9,0.55]
["bitfinex","ETHUSD",1744790916650,13.75386495,1563.0,1562.9,0.55]
["bitfinex","ETHUSD",1744790917174,6.8059123,1563.0,1562.9,0.55]
["bitfinex","ETHUSD",1744790917365,14.53770738,1563.0,1562.9,0.55]
["bitfinex","ETHUSD",1744790917565,8.13975473,1563.0,1562.9,0.55]
["bitfinex","ETHUSD",1744790918086,3.0,1562.8,1562.5,12.79979965]
["bitfinex","ETHUSD",1744790918254,12.73465614,1562.8,1562.5,6.39987246]
["bitfinex","ETHUSD",1744790918454,12.73465614,1562.8,1562.5,12.79975171]
["bitfinex","ETHUSD",1744790918654,14.64796906,1562.8,1562.5,12.79975171]
["bitfinex","ETHUSD",1744790919688,14.64796906,1562.8,1562.5,6.39987246]
["bitfinex","ETHUSD",1744790919890,14.64796906,1562.8,1562.5,12.79975229]
["bitfinex","ETHUSD",1744790920066,8.24918843,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744790920267,6.33587551,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744790920995,6.33587551,1562.8,1562.6,12.79900578]
["bitfinex","ETHUSD",1744790921195,6.33587551,1562.8,1562.6,6.39943845]
["bitfinex","ETHUSD",1744790921502,6.33587551,1562.8,1562.6,12.79888883]
["bitfinex","ETHUSD",1744790922368,6.33587551,1562.8,1562.6,6.39943845]
["bitfinex","ETHUSD",1744790922586,7.60930991,1562.8,1562.6,12.79891247]
["bitfinex","ETHUSD",1744790922762,3.0,1562.9,1562.6,6.39943845]
["bitfinex","ETHUSD",1744790922963,3.0,1562.9,1562.8,6.3985299]
["bitfinex","ETHUSD",1744790923163,3.0,1562.9,1562.7,12.79821806]
["bitfinex","ETHUSD",1744790923395,3.0,1562.9,1562.7,6.39903716]
["bitfinex","ETHUSD",1744790923598,3.0,1562.9,1562.7,12.79811081]
["bitfinex","ETHUSD",1744790923767,4.45377322,1562.9,1562.7,12.79811081]
["bitfinex","ETHUSD",1744790924163,4.45377322,1562.9,1562.7,6.39903716]
["bitfinex","ETHUSD",1744790924676,10.85226069,1562.9,1562.6,6.39949093]
["bitfinex","ETHUSD",1744790924861,17.25075843,1562.9,1562.6,6.3994784]
["bitfinex","ETHUSD",1744790925065,4.45377322,1562.9,1562.7,6.39915224]
["bitfinex","ETHUSD",1744790925265,3.0,1562.9,1562.7,6.39905899]
["bitfinex","ETHUSD",1744790925469,3.0,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744790926083,0.47003679,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744790926278,3.1348,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1744790926484,3.1348,1563.1,1562.9,6.39836201]
["bitfinex","ETHUSD",1744790926804,5.68874495,1563.1,1562.9,12.79648479]
["bitfinex","ETHUSD",1744790927207,5.68874495,1563.1,1562.9,6.39823668]
["bitfinex","ETHUSD",1744790927809,3.0,1562.9,1562.8,6.39866632]
["bitfinex","ETHUSD",1744790928011,9.39856119,1562.9,1562.6,6.39940398]
["bitfinex","ETHUSD",1744790928179,9.39856119,1562.9,1562.6,12.79882627]
["bitfinex","ETHUSD",1744790928378,0.93985612,1562.8,1562.6,12.79882627]
["bitfinex","ETHUSD",1744790928596,0.93985612,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744790928804,3.0,1562.9,1562.7,12.7983618]
["bitfinex","ETHUSD",1744790929616,3.0,1562.9,1562.7,6.3991809]
["bitfinex","ETHUSD",1744790929819,9.39847623,1562.9,1562.6,6.39947171]
["bitfinex","ETHUSD",1744790930017,0.93984762,1562.8,1562.6,12.79894342]
["bitfinex","ETHUSD",1744790930984,0.93984762,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744790931323,5.93664613,1562.8,1562.7,12.7983618]
["bitfinex","ETHUSD",1744790931815,3.0,1562.7,1562.6,12.79890376]
["bitfinex","ETHUSD",1744790932014,3.0,1562.7,1562.6,6.39945188]
["bitfinex","ETHUSD",1744790932233,3.0,1562.7,1562.5,7.16039915]
["bitfinex","ETHUSD",1744790932444,3.0,1562.7,1562.3,7.75061948]
["bitfinex","ETHUSD",1744790932445,3.0,1562.5,1562.3,7.75061948]
["bitfinex","ETHUSD",1744790932738,3.0,1562.5,1562.3,6.95069671]
["bitfinex","ETHUSD",1744790932739,5.93664613,1562.4,1562.3,6.95069671]
["bitfinex","ETHUSD",1744790933643,12.47185575,1562.4,1562.3,0.55]
["bitfinex","ETHUSD",1744790934315,15.40850188,1562.4,1562.3,0.55]
["bitfinex","ETHUSD",1744790935146,15.95850188,1562.4,1562.3,0.55]
["bitfinex","ETHUSD",1744790935284,15.95850188,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744790935285,6.40122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744790935488,13.43492222,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744790936018,6.53742843,1561.9,1561.6,6.40356131]
["bitfinex","ETHUSD",1744790936222,6.34889319,1561.8,1561.6,6.40356131]
["bitfinex","ETHUSD",1744790937143,6.34889319,1561.8,1561.5,12.80803988]
["bitfinex","ETHUSD",1744790937352,3.0,1561.5,1561.3,6.40489893]
["bitfinex","ETHUSD",1744790937618,6.34889319,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744790937800,3.46913429,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744790938189,3.46913429,1561.4,1561.2,6.40515284]
["bitfinex","ETHUSD",1744790938397,3.46913429,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744790938609,3.0,1561.4,1561.3,7.28566711]
["bitfinex","ETHUSD",1744790938801,3.0,1561.4,1561.3,7.22161897]
["bitfinex","ETHUSD",1744790939800,3.0,1561.4,1561.3,7.28566074]
["bitfinex","ETHUSD",1744790940116,3.0,1561.4,1561.3,9.29525505]
["bitfinex","ETHUSD",1744790940329,3.0,1561.4,1561.3,9.23121361]
["bitfinex","ETHUSD",1744790941597,3.34889319,1562.0,1561.6,6.40348927]
["bitfinex","ETHUSD",1744790941828,3.34889319,1562.0,1561.8,12.80517054]
["bitfinex","ETHUSD",1744790942000,3.74567471,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790942203,6.74567471,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790942403,3.34889319,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790942628,0.48412199,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1744790942834,3.34889319,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744790943001,1.59585019,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1744790943204,3.0,1562.3,1562.2,12.80245806]
["bitfinex","ETHUSD",1744790943424,3.0,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1744790943611,3.47898295,1562.3,1562.1,6.40143755]
["bitfinex","ETHUSD",1744790943936,0.47898295,1562.3,1562.1,12.80290571]
["bitfinex","ETHUSD",1744790944100,9.7494269,1562.4,1562.1,6.40143755]
["bitfinex","ETHUSD",1744790944307,3.97494269,1562.3,1562.1,12.80296207]
["bitfinex","ETHUSD",1744790944916,6.34889319,1562.2,1562.0,6.40202237]
["bitfinex","ETHUSD",1744790945120,3.1348,1562.1,1561.8,6.40286185]
["bitfinex","ETHUSD",1744790945329,3.34889319,1562.0,1561.8,12.80558945]
["bitfinex","ETHUSD",1744790946032,3.34889319,1562.0,1561.8,12.80548055]
["bitfinex","ETHUSD",1744790946233,3.34889319,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744790946426,6.34889319,1562.0,1561.8,6.4027276]
["bitfinex","ETHUSD",1744790946732,6.96584063,1562.0,1561.8,6.4027276]
["bitfinex","ETHUSD",1744790947106,3.0,1561.9,1561.8,6.4027276]
["bitfinex","ETHUSD",1744790947914,3.96584063,1562.0,1561.7,6.40307264]
["bitfinex","ETHUSD",1744790948240,9.40245916,1561.9,1561.6,6.40345443]
["bitfinex","ETHUSD",1744790948438,3.0,1561.9,1561.6,12.80700972]
["bitfinex","ETHUSD",1744790948639,11.3796851,1561.9,1561.6,6.40345443]
["bitfinex","ETHUSD",1744790948839,3.34889319,1561.8,1561.6,6.40345443]
["bitfinex","ETHUSD",1744790949345,3.34889319,1561.8,1561.5,12.8079383]
["bitfinex","ETHUSD",1744790949731,3.34889319,1561.6,1561.3,6.40487684]
["bitfinex","ETHUSD",1744790950025,3.34889319,1561.6,1561.3,12.80968044]
["bitfinex","ETHUSD",1744790950224,3.34889319,1561.6,1561.4,6.40435056]
["bitfinex","ETHUSD",1744790950946,16.1566511,1561.6,1561.2,12.81043685]
["bitfinex","ETHUSD",1744790951243,3.0,1561.4,1561.2,6.40521318]
["bitfinex","ETHUSD",1744790951537,3.0,1561.4,1561.2,12.81042287]
["bitfinex","ETHUSD",1744790951841,3.0,1561.4,1561.2,6.40520969]
["bitfinex","ETHUSD",1744790952013,7.28930461,1561.4,1561.2,6.40520969]
["bitfinex","ETHUSD",1744790952212,7.28930461,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744790952540,7.28930461,1561.4,1561.2,12.81038604]
["bitfinex","ETHUSD",1744790953043,7.28930461,1561.4,1561.2,6.40517635]
["bitfinex","ETHUSD",1744790953344,7.28930461,1561.4,1561.2,12.81038299]
["bitfinex","ETHUSD",1744790954055,7.28930461,1561.4,1561.1,6.50560646]
["bitfinex","ETHUSD",1744790954340,12.75422242,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744790954551,6.34889319,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744790954716,12.75422242,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744790956252,13.43902242,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744790956420,13.43902242,1561.2,1560.4,12.81698656]
["bitfinex","ETHUSD",1744790956421,3.0,1560.8,1560.4,12.81698656]
["bitfinex","ETHUSD",1744790956622,6.34889319,1560.8,1560.4,12.81698656]
["bitfinex","ETHUSD",1744790956842,8.31221882,1560.8,1560.4,12.81698656]
["bitfinex","ETHUSD",1744790957249,14.7193505,1560.8,1560.4,6.40848435]
["bitfinex","ETHUSD",1744790957455,21.12651528,1560.8,1560.4,6.40848435]
["bitfinex","ETHUSD",1744790957754,3.0,1560.6,1560.3,6.40889761]
["bitfinex","ETHUSD",1744790957952,6.40799891,1560.6,1560.2,7.19655613]
["bitfinex","ETHUSD",1744790958153,3.64079989,1560.6,1560.3,6.40901853]
["bitfinex","ETHUSD",1744790958322,3.64079989,1560.6,1560.3,6.40891357]
["bitfinex","ETHUSD",1744790958646,3.0,1560.6,1560.4,6.40859936]
["bitfinex","ETHUSD",1744790959033,3.0,1560.6,1560.4,6.40848893]
["bitfinex","ETHUSD",1744790959557,3.0,1560.6,1560.4,6.40847515]
["bitfinex","ETHUSD",1744790960356,3.0,1560.6,1560.4,12.8169638]
["bitfinex","ETHUSD",1744790960571,3.0,1560.6,1560.4,6.40847515]
["bitfinex","ETHUSD",1744790960927,3.0,1560.6,1560.3,12.81784961]
["bitfinex","ETHUSD",1744790961469,3.0,1560.6,1560.3,6.4089106]
["bitfinex","ETHUSD",1744790961623,3.0,1560.6,1560.3,12.81782127]
["bitfinex","ETHUSD",1744790961828,3.0,1560.6,1560.4,6.40860474]
["bitfinex","ETHUSD",1744790962023,3.0,1560.6,1560.4,6.40850578]
["bitfinex","ETHUSD",1744790962256,3.34889319,1561.0,1560.7,6.40721044]
["bitfinex","ETHUSD",1744790962458,3.0,1560.9,1560.7,6.40721044]
["bitfinex","ETHUSD",1744790962657,3.0,1560.9,1560.6,6.40769527]
["bitfinex","ETHUSD",1744790962658,3.0,1560.9,1560.6,12.81539054]
["bitfinex","ETHUSD",1744790962866,16.16139271,1561.0,1560.6,6.40769527]
["bitfinex","ETHUSD",1744790963042,9.75506975,1561.0,1560.6,0.06407033]
["bitfinex","ETHUSD",1744790963371,9.75506975,1561.0,1560.1,0.882]
["bitfinex","ETHUSD",1744790963372,3.0,1560.7,1560.1,0.882]
["bitfinex","ETHUSD",1744790963572,3.34889319,1560.4,1560.1,7.2917148]
["bitfinex","ETHUSD",1744790963780,3.34889319,1560.4,1560.1,7.29166928]
["bitfinex","ETHUSD",1744790964482,6.40918709,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790964838,16.16631817,1560.4,1560.1,0.1]
["bitfinex","ETHUSD",1744790965145,1.61663182,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790965380,12.89312787,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790965585,13.36247559,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790965880,6.34889319,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790966277,3.0,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790966682,13.86090517,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790967807,7.45147049,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790968167,13.86090517,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790968561,14.41090517,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790968760,20.40870517,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790969963,24.40870517,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790971318,4.0,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790971476,6.40865675,1560.4,1560.1,0.1]
["bitfinex","ETHUSD",1744790971477,6.40929159,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790971663,6.34889319,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790971864,6.40917479,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744790972115,9.40943468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790972265,10.99129563,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790972667,11.67609563,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744790973728,9.95984552,1560.1,1560.0,0.55]
["bitfinex","ETHUSD",1744790973939,13.44353871,1560.1,1560.0,0.55]
["bitfinex","ETHUSD",1744790974233,0.1348,1559.5,1559.1,0.1]
["bitfinex","ETHUSD",1744790974536,0.6848,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744790974679,0.36848,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744790974879,0.62326851,1559.5,1559.1,0.1]
["bitfinex","ETHUSD",1744790974880,3.1348,1559.5,1559.1,0.1]
["bitfinex","ETHUSD",1744790975081,3.0,1559.8,1559.4,7.19602284]
["bitfinex","ETHUSD",1744790975376,4.0,1560.0,1559.7,12.82272371]
["bitfinex","ETHUSD",1744790975577,4.0,1560.0,1559.4,7.19602284]
["bitfinex","ETHUSD",1744790975578,4.0,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744790976042,7.0,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744790976291,6.1488,1560.4,1559.9,6.41066735]
["bitfinex","ETHUSD",1744790976512,6.1488,1560.4,1559.8,7.16728059]
["bitfinex","ETHUSD",1744790976513,0.55,1560.2,1559.8,0.7566]
["bitfinex","ETHUSD",1744790976787,0.55,1560.2,1559.6,7.20222229]
["bitfinex","ETHUSD",1744790976985,3.61488,1560.3,1559.9,6.41065349]
["bitfinex","ETHUSD",1744790977230,0.61488,1560.3,1559.9,6.41065349]
["bitfinex","ETHUSD",1744790977397,0.61488,1560.3,1559.9,12.82118782]
["bitfinex","ETHUSD",1744790977598,3.61488,1560.3,1559.7,12.82270521]
["bitfinex","ETHUSD",1744790977802,0.361488,1560.2,1559.7,12.82270521]
["bitfinex","ETHUSD",1744790978005,0.911488,1560.2,1559.8,6.41106226]
["bitfinex","ETHUSD",1744790978191,3.61488,1560.3,1559.9,6.41036742]
["bitfinex","ETHUSD",1744790978395,0.61488,1560.3,1560.0,6.41012484]
["bitfinex","ETHUSD",1744790978687,0.61488,1560.3,1559.8,6.41095048]
["bitfinex","ETHUSD",1744790979343,3.61488,1560.3,1559.9,12.82115066]
["bitfinex","ETHUSD",1744790979638,3.61488,1560.3,1559.9,6.41049165]
["bitfinex","ETHUSD",1744790980141,3.61488,1560.3,1560.0,6.40998442]
["bitfinex","ETHUSD",1744790980288,3.61488,1560.3,1559.9,6.4105738]
["bitfinex","ETHUSD",1744790980507,3.61488,1560.3,1559.7,0.7678]
["bitfinex","ETHUSD",1744790980704,3.61488,1560.3,1560.0,6.41006314]
["bitfinex","ETHUSD",1744790981354,3.61488,1560.3,1559.9,6.41057065]
["bitfinex","ETHUSD",1744790981651,0.61488,1560.3,1560.0,6.41020147]
["bitfinex","ETHUSD",1744790981856,3.1348,1560.4,1560.1,6.40961692]
["bitfinex","ETHUSD",1744790982163,3.0,1560.4,1560.2,6.40929462]
["bitfinex","ETHUSD",1744790982309,6.014,1560.5,1560.2,6.40929462]
["bitfinex","ETHUSD",1744790982514,6.014,1560.5,1560.2,12.81860058]
["bitfinex","ETHUSD",1744790982774,3.0,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744790983075,50.021,1561.0,1560.4,6.40841803]
["bitfinex","ETHUSD",1744790983241,6.014,1560.8,1560.4,6.40841803]
["bitfinex","ETHUSD",1744790983443,6.014,1560.8,1560.5,6.40815519]
["bitfinex","ETHUSD",1744790983844,3.0,1560.7,1560.5,6.40806717]
["bitfinex","ETHUSD",1744790984044,3.0,1560.7,1560.5,12.81615643]
["bitfinex","ETHUSD",1744790984240,6.014,1560.8,1560.5,12.81615643]
["bitfinex","ETHUSD",1744790984418,6.1488,1561.2,1560.8,6.4067798]
["bitfinex","ETHUSD",1744790984619,6.1488,1561.2,1561.0,6.40613035]
["bitfinex","ETHUSD",1744790984845,4.0,1561.1,1561.0,7.22143035]
["bitfinex","ETHUSD",1744790985046,3.0,1561.5,1561.2,6.40513496]
["bitfinex","ETHUSD",1744790985249,3.0,1561.5,1561.1,6.40562996]
["bitfinex","ETHUSD",1744790985250,0.72081717,1561.5,1561.1,6.40562996]
["bitfinex","ETHUSD",1744790985457,0.1348,1561.7,1561.4,6.40450877]
["bitfinex","ETHUSD",1744790985656,4.20817174,1561.8,1561.4,12.80887337]
["bitfinex","ETHUSD",1744790985957,4.20817174,1561.8,1561.4,0.8308]
["bitfinex","ETHUSD",1744790986261,3.0,1561.7,1561.2,6.8448]
["bitfinex","ETHUSD",1744790986763,3.0,1561.7,1561.0,0.788]
["bitfinex","ETHUSD",1744790986962,3.55,1561.5,1561.0,0.788]
["bitfinex","ETHUSD",1744790987266,0.355,1561.4,1560.9,6.40656001]
["bitfinex","ETHUSD",1744790987558,0.355,1561.4,1560.8,7.19481123]
["bitfinex","ETHUSD",1744790987860,0.55,1560.9,1560.5,6.40805306]
["bitfinex","ETHUSD",1744790988058,3.1348,1560.9,1560.5,6.40804772]
["bitfinex","ETHUSD",1744790988359,3.91468,1560.9,1560.5,12.81611004]
["bitfinex","ETHUSD",1744790988560,3.91468,1560.9,1560.5,12.81611653]
["bitfinex","ETHUSD",1744790988733,3.91468,1560.9,1560.5,12.81613128]
["bitfinex","ETHUSD",1744790989132,3.91468,1560.9,1560.6,6.40779033]
["bitfinex","ETHUSD",1744790989331,3.91468,1560.9,1560.5,12.81613128]
["bitfinex","ETHUSD",1744790989661,0.6848,1561.1,1560.6,6.40761895]
["bitfinex","ETHUSD",1744790990237,0.6848,1561.1,1560.5,6.40809783]
["bitfinex","ETHUSD",1744790990238,0.1348,1561.1,1560.5,6.40820249]
["bitfinex","ETHUSD",1744790990429,10.1468,1561.3,1560.8,6.40672404]
["bitfinex","ETHUSD",1744790990629,4.0,1561.3,1561.0,6.40611003]
["bitfinex","ETHUSD",1744790990865,4.0,1561.3,1561.0,6.40608034]
["bitfinex","ETHUSD",1744790991231,3.0,1561.2,1561.0,12.81216068]
["bitfinex","ETHUSD",1744790991680,0.355,1561.4,1561.1,6.40553473]
["bitfinex","ETHUSD",1744790991868,0.355,1561.4,1560.9,6.40641188]
["bitfinex","ETHUSD",1744790992038,0.355,1561.4,1560.9,12.8128235]
["bitfinex","ETHUSD",1744790992239,0.905,1561.4,1560.9,6.40641162]
["bitfinex","ETHUSD",1744790992438,0.905,1561.4,1560.8,6.40685791]
["bitfinex","ETHUSD",1744790992964,0.905,1561.4,1560.8,12.81367057]
["bitfinex","ETHUSD",1744790993371,1.3935328,1561.4,1560.8,6.40681266]
["bitfinex","ETHUSD",1744790993543,3.55,1561.3,1560.7,6.7699]
["bitfinex","ETHUSD",1744790993749,0.55,1561.1,1560.5,7.18655271]
["bitfinex","ETHUSD",1744790993954,0.1348,1561.0,1560.5,13.59461086]
["bitfinex","ETHUSD",1744790994158,0.1348,1561.0,1560.6,6.40779187]
["bitfinex","ETHUSD",1744790994363,0.1348,1561.0,1560.7,6.40730432]
["bitfinex","ETHUSD",1744790994677,0.1348,1561.0,1560.5,7.18656585]
["bitfinex","ETHUSD",1744790994861,0.1348,1561.0,1560.5,8.57052677]
["bitfinex","ETHUSD",1744790995038,0.1348,1561.0,1560.8,6.40684648]
["bitfinex","ETHUSD",1744790995238,3.4898,1561.2,1560.8,6.40684648]
["bitfinex","ETHUSD",1744790995455,3.4898,1561.2,1560.7,6.40733218]
["bitfinex","ETHUSD",1744790995662,3.4898,1561.2,1560.7,12.81457973]
["bitfinex","ETHUSD",1744790995892,0.34898,1561.1,1560.8,6.40678488]
["bitfinex","ETHUSD",1744790996497,0.89898,1561.1,1560.7,6.40735088]
["bitfinex","ETHUSD",1744790996783,0.355,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744790997080,0.4898,1561.4,1561.2,6.40521207]
["bitfinex","ETHUSD",1744790997257,3.0,1561.5,1561.2,6.40521207]
["bitfinex","ETHUSD",1744790997646,6.1468,1561.6,1560.9,7.21050136]
["bitfinex","ETHUSD",1744790997851,6.1468,1561.6,1561.3,6.40468753]
["bitfinex","ETHUSD",1744790998069,0.1348,1561.6,1561.3,12.80946817]
["bitfinex","ETHUSD",1744790998283,0.1348,1561.6,1561.3,6.40468753]
["bitfinex","ETHUSD",1744790998788,10.68497174,1561.9,1561.5,6.40403251]
["bitfinex","ETHUSD",1744790999086,10.68497174,1561.9,1561.4,6.40416154]
["bitfinex","ETHUSD",1744790999087,4.06849717,1561.8,1561.4,6.40416154]
["bitfinex","ETHUSD",1744790999253,1.06849717,1561.8,1561.4,12.8085409]
["bitfinex","ETHUSD",1744790999454,4.06849717,1561.8,1561.3,6.40480279]
["bitfinex","ETHUSD",1744790999786,0.1348,1561.6,1561.1,6.40554324]
["bitfinex","ETHUSD",1744790999992,0.55,1561.5,1560.8,0.7512]
["bitfinex","ETHUSD",1744791000277,0.55,1561.5,1561.0,12.81199427]
["bitfinex","ETHUSD",1744791000478,0.91848,1561.5,1561.0,12.81199427]
["bitfinex","ETHUSD",1744791000683,0.36848,1561.5,1561.1,12.81095416]
["bitfinex","ETHUSD",1744791000867,0.1348,1561.6,1561.1,12.81095416]
["bitfinex","ETHUSD",1744791001283,0.1348,1561.6,1561.2,6.4052792]
["bitfinex","ETHUSD",1744791001579,0.1348,1561.6,1561.3,6.40475648]
["bitfinex","ETHUSD",1744791001772,3.0,1561.7,1561.4,6.40434325]
["bitfinex","ETHUSD",1744791001972,7.21429717,1561.8,1561.4,12.80874077]
["bitfinex","ETHUSD",1744791002289,3.72142972,1561.7,1561.2,6.40522698]
["bitfinex","ETHUSD",1744791002483,0.1348,1561.6,1561.0,6.40601751]
["bitfinex","ETHUSD",1744791003000,3.55,1561.5,1560.9,13.22076635]
["bitfinex","ETHUSD",1744791003292,0.1348,1561.4,1560.9,18.8229327]
["bitfinex","ETHUSD",1744791003602,0.50328,1561.4,1560.9,12.8129327]
["bitfinex","ETHUSD",1744791003973,0.50328,1561.4,1561.0,6.40614936]
["bitfinex","ETHUSD",1744791004292,0.50328,1561.4,1560.7,7.19307414]
["bitfinex","ETHUSD",1744791004293,3.0,1561.3,1560.7,0.7857]
["bitfinex","ETHUSD",1744791004598,3.0,1561.3,1560.9,6.40624336]
["bitfinex","ETHUSD",1744791004798,3.0,1561.3,1560.9,12.81267718]
["bitfinex","ETHUSD",1744791005000,3.951328,1561.3,1561.1,6.40550542]
["bitfinex","ETHUSD",1744791005166,0.50328,1561.4,1561.1,12.81104665]
["bitfinex","ETHUSD",1744791005369,0.1348,1561.4,1560.9,6.40647326]
["bitfinex","ETHUSD",1744791005567,0.1348,1561.4,1560.9,6.40643136]
["bitfinex","ETHUSD",1744791005801,0.1348,1561.4,1561.0,6.4060405]
["bitfinex","ETHUSD",1744791006001,0.1348,1561.4,1561.0,6.40603903]
["bitfinex","ETHUSD",1744791006310,0.1348,1561.4,1561.0,6.35603903]
["bitfinex","ETHUSD",1744791006611,0.1348,1561.4,1561.1,6.40570177]
["bitfinex","ETHUSD",1744791006791,0.1348,1561.4,1560.6,9.35889319]
["bitfinex","ETHUSD",1744791006792,0.1348,1561.4,1561.2,6.40511956]
["bitfinex","ETHUSD",1744791006990,0.1348,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791007196,0.1348,1561.6,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791007379,0.52042297,1561.6,1561.2,12.81027661]
["bitfinex","ETHUSD",1744791007565,0.52042297,1561.6,1561.3,12.80961582]
["bitfinex","ETHUSD",1744791007764,0.52042297,1561.6,1561.3,6.40480777]
["bitfinex","ETHUSD",1744791007967,0.52042297,1561.6,1561.3,6.4047952]
["bitfinex","ETHUSD",1744791008379,0.1348,1561.6,1561.4,6.40442803]
["bitfinex","ETHUSD",1744791008589,0.1348,1561.6,1561.2,6.40513914]
["bitfinex","ETHUSD",1744791009273,3.55,1561.5,1561.0,7.17934347]
["bitfinex","ETHUSD",1744791009466,3.55,1561.5,1561.0,6.40604347]
["bitfinex","ETHUSD",1744791009687,0.1348,1561.4,1560.9,12.81290389]
["bitfinex","ETHUSD",1744791009900,0.50328,1561.4,1560.9,12.81290389]
["bitfinex","ETHUSD",1744791010596,13.00993101,1561.4,1560.6,0.756]
["bitfinex","ETHUSD",1744791010791,6.60528,1561.4,1560.6,0.756]
["bitfinex","ETHUSD",1744791010967,3.0,1561.3,1561.0,6.40597727]
["bitfinex","ETHUSD",1744791011299,3.0,1561.3,1560.6,4.10489319]
["bitfinex","ETHUSD",1744791011500,3.0,1561.3,1560.9,6.40639171]
["bitfinex","ETHUSD",1744791011699,0.55,1561.2,1560.7,6.4073813]
["bitfinex","ETHUSD",1744791011869,0.1348,1561.1,1560.6,13.57133756]
["bitfinex","ETHUSD",1744791012071,3.1348,1561.1,1560.6,6.40766683]
["bitfinex","ETHUSD",1744791012297,0.1348,1561.1,1560.5,6.40805336]
["bitfinex","ETHUSD",1744791012499,1.14383152,1561.1,1560.6,12.81525849]
["bitfinex","ETHUSD",1744791012802,0.55,1561.0,1560.4,13.33544224]
["bitfinex","ETHUSD",1744791013102,0.1348,1560.8,1560.4,6.40847443]
["bitfinex","ETHUSD",1744791013465,0.1348,1560.8,1560.3,12.81780251]
["bitfinex","ETHUSD",1744791013669,0.1348,1560.8,1560.3,12.81777431]
["bitfinex","ETHUSD",1744791013904,0.1348,1560.8,1560.4,6.40860628]
["bitfinex","ETHUSD",1744791014099,0.1348,1560.8,1560.4,6.40849512]
["bitfinex","ETHUSD",1744791014702,0.1348,1560.8,1560.5,6.40816436]
["bitfinex","ETHUSD",1744791014877,0.1348,1560.8,1560.4,12.81699024]
["bitfinex","ETHUSD",1744791015077,0.1348,1560.8,1560.6,6.40753759]
["bitfinex","ETHUSD",1744791015289,0.1348,1560.8,1560.3,6.4090239]
["bitfinex","ETHUSD",1744791015703,0.1348,1560.8,1560.4,6.40833753]
["bitfinex","ETHUSD",1744791015908,0.1348,1560.8,1560.5,6.40816403]
["bitfinex","ETHUSD",1744791016197,0.1348,1560.8,1560.5,6.40819779]
["bitfinex","ETHUSD",1744791018429,0.1348,1560.8,1560.4,12.81708089]
["bitfinex","ETHUSD",1744791018627,0.1348,1560.8,1560.4,12.81698834]
["bitfinex","ETHUSD",1744791018919,0.1348,1560.8,1560.4,12.81699184]
["bitfinex","ETHUSD",1744791019123,0.1348,1560.8,1560.5,6.40818846]
["bitfinex","ETHUSD",1744791019322,0.1348,1560.8,1560.2,0.8212]
["bitfinex","ETHUSD",1744791019622,0.1348,1560.8,1560.5,6.40785804]
["bitfinex","ETHUSD",1744791019808,0.1348,1560.8,1560.6,6.40753217]
["bitfinex","ETHUSD",1744791020016,3.0,1560.9,1560.6,6.40753217]
["bitfinex","ETHUSD",1744791020017,3.0,1560.9,1560.7,6.40700663]
["bitfinex","ETHUSD",1744791021029,3.0,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744791021499,0.1348,1561.2,1560.9,6.40656031]
["bitfinex","ETHUSD",1744791021696,6.60628,1561.4,1560.9,7.68791342]
["bitfinex","ETHUSD",1744791022023,6.60628,1561.4,1561.1,6.40553519]
["bitfinex","ETHUSD",1744791022224,3.0,1561.3,1561.1,6.40553519]
["bitfinex","ETHUSD",1744791022426,3.0,1561.3,1560.9,6.40645664]
["bitfinex","ETHUSD",1744791022596,3.0,1561.3,1560.9,6.40644079]
["bitfinex","ETHUSD",1744791022795,3.960628,1561.3,1560.9,12.81288158]
["bitfinex","ETHUSD",1744791023226,3.960628,1561.3,1560.9,6.40644079]
["bitfinex","ETHUSD",1744791023525,3.960628,1561.3,1560.8,12.81368146]
["bitfinex","ETHUSD",1744791023720,3.960628,1561.3,1561.0,6.40614535]
["bitfinex","ETHUSD",1744791024327,3.960628,1561.3,1561.0,6.40603439]
["bitfinex","ETHUSD",1744791024499,3.0,1561.3,1561.1,6.40546717]
["bitfinex","ETHUSD",1744791025223,3.0,1561.1,1560.4,0.7514]
["bitfinex","ETHUSD",1744791025422,0.1348,1560.9,1560.5,6.40820161]
["bitfinex","ETHUSD",1744791025637,1.11358,1560.9,1560.4,12.81713026]
["bitfinex","ETHUSD",1744791026043,1.11358,1560.9,1560.5,6.40818763]
["bitfinex","ETHUSD",1744791026215,1.11358,1560.9,1560.4,6.40854514]
["bitfinex","ETHUSD",1744791026415,1.11358,1560.9,1560.4,6.40850431]
["bitfinex","ETHUSD",1744791026731,1.11358,1560.9,1560.4,12.81699404]
["bitfinex","ETHUSD",1744791027230,0.1348,1560.7,1560.3,6.40886143]
["bitfinex","ETHUSD",1744791027408,0.1348,1560.7,1560.3,12.8177635]
["bitfinex","ETHUSD",1744791027601,0.1348,1560.7,1560.3,6.40886143]
["bitfinex","ETHUSD",1744791028002,0.1348,1560.7,1560.3,12.81777785]
["bitfinex","ETHUSD",1744791028202,0.1348,1560.7,1560.3,6.40886143]
["bitfinex","ETHUSD",1744791028403,0.1348,1560.7,1560.2,7.16072604]
["bitfinex","ETHUSD",1744791028635,0.1348,1560.7,1560.3,6.40891646]
["bitfinex","ETHUSD",1744791028839,0.1348,1560.7,1560.2,0.7514]
["bitfinex","ETHUSD",1744791029004,0.1348,1560.7,1560.5,12.81607202]
["bitfinex","ETHUSD",1744791029203,0.1348,1560.7,1560.5,6.40801845]
["bitfinex","ETHUSD",1744791029405,0.1348,1560.7,1560.4,6.40850539]
["bitfinex","ETHUSD",1744791029699,0.1348,1560.7,1560.4,6.40858432]
["bitfinex","ETHUSD",1744791029904,0.1348,1560.7,1560.3,6.40889645]
["bitfinex","ETHUSD",1744791030323,0.1348,1560.7,1560.3,6.40889212]
["bitfinex","ETHUSD",1744791030524,0.1348,1560.7,1560.4,6.40849556]
["bitfinex","ETHUSD",1744791030733,0.1348,1560.7,1560.2,7.16073541]
["bitfinex","ETHUSD",1744791030933,0.1348,1560.7,1560.3,6.40900578]
["bitfinex","ETHUSD",1744791031239,0.1348,1560.7,1560.3,12.8179064]
["bitfinex","ETHUSD",1744791031451,0.1348,1560.7,1560.3,6.4088373]
["bitfinex","ETHUSD",1744791031742,0.1348,1560.7,1560.4,6.4084806]
["bitfinex","ETHUSD",1744791031944,0.1348,1560.7,1560.3,12.81782631]
["bitfinex","ETHUSD",1744791032107,0.1348,1560.7,1560.4,6.40858739]
["bitfinex","ETHUSD",1744791032312,0.1348,1560.7,1560.3,12.81779214]
["bitfinex","ETHUSD",1744791032543,0.1348,1560.7,1560.4,6.40858776]
["bitfinex","ETHUSD",1744791032852,5.00627387,1560.9,1560.7,6.40717558]
["bitfinex","ETHUSD",1744791032853,0.1348,1560.9,1560.7,6.40717558]
["bitfinex","ETHUSD",1744791033052,0.1348,1561.1,1560.9,6.40637569]
["bitfinex","ETHUSD",1744791033254,10.44597174,1561.3,1560.9,6.40637569]
["bitfinex","ETHUSD",1744791033447,10.44597174,1561.3,1561.0,6.40575734]
["bitfinex","ETHUSD",1744791033645,4.0,1561.1,1560.9,6.40642085]
["bitfinex","ETHUSD",1744791034161,10.44597174,1561.3,1561.1,6.40573842]
["bitfinex","ETHUSD",1744791034533,10.44597174,1561.3,1561.1,12.81137409]
["bitfinex","ETHUSD",1744791034746,13.31117174,1561.3,1561.1,6.40563567]
["bitfinex","ETHUSD",1744791034949,4.20817174,1561.3,1560.9,0.8307]
["bitfinex","ETHUSD",1744791035278,4.20817174,1561.3,1561.1,6.40549798]
["bitfinex","ETHUSD",1744791035759,4.20817174,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791036128,4.20817174,1561.3,1561.1,6.40549798]
["bitfinex","ETHUSD",1744791036332,0.1348,1561.5,1561.1,12.81112111]
["bitfinex","ETHUSD",1744791036659,0.49671812,1561.5,1561.1,12.81112111]
["bitfinex","ETHUSD",1744791037379,0.49671812,1561.5,1560.9,13.30406481]
["bitfinex","ETHUSD",1744791037538,0.49671812,1561.5,1560.9,6.8977]
["bitfinex","ETHUSD",1744791037857,0.49671812,1561.5,1561.2,6.40514019]
["bitfinex","ETHUSD",1744791038580,0.1348,1561.5,1561.3,6.40487428]
["bitfinex","ETHUSD",1744791038732,0.1348,1561.5,1561.3,12.80968706]
["bitfinex","ETHUSD",1744791038937,0.1348,1561.5,1561.3,6.40481278]
["bitfinex","ETHUSD",1744791039161,3.0,1561.6,1561.3,6.40481278]
["bitfinex","ETHUSD",1744791039461,3.0,1561.6,1561.2,7.22278215]
["bitfinex","ETHUSD",1744791039639,6.92322972,1561.7,1561.2,7.22278215]
["bitfinex","ETHUSD",1744791039640,6.067,1561.7,1561.5,6.40396395]
["bitfinex","ETHUSD",1744791039833,0.4648,1561.9,1561.6,6.40357607]
["bitfinex","ETHUSD",1744791040046,0.4648,1561.9,1561.5,12.8080303]
["bitfinex","ETHUSD",1744791040251,3.4648,1561.9,1561.5,6.40401515]
["bitfinex","ETHUSD",1744791040691,3.4648,1561.9,1561.6,6.40363265]
["bitfinex","ETHUSD",1744791040854,1.83869717,1561.9,1561.6,12.8071991]
["bitfinex","ETHUSD",1744791041059,3.4648,1561.9,1561.6,6.40356645]
["bitfinex","ETHUSD",1744791041275,3.4648,1561.9,1561.5,7.1810739]
["bitfinex","ETHUSD",1744791041558,3.4648,1561.9,1561.6,6.40350295]
["bitfinex","ETHUSD",1744791042003,0.4648,1561.9,1561.6,12.80707888]
["bitfinex","ETHUSD",1744791042168,0.4648,1561.9,1561.6,6.40350295]
["bitfinex","ETHUSD",1744791043079,3.0,1561.7,1561.3,6.40464071]
["bitfinex","ETHUSD",1744791043286,0.1348,1561.6,1561.3,6.40466224]
["bitfinex","ETHUSD",1744791043665,0.1348,1561.6,1561.3,12.80946198]
["bitfinex","ETHUSD",1744791043866,0.1348,1561.6,1561.4,6.40423194]
["bitfinex","ETHUSD",1744791044065,0.1348,1561.6,1561.4,12.80863676]
["bitfinex","ETHUSD",1744791044278,3.33,1561.9,1561.5,6.40409862]
["bitfinex","ETHUSD",1744791044605,0.333,1561.8,1561.5,6.40398938]
["bitfinex","ETHUSD",1744791044795,0.4648,1561.9,1561.5,6.40398938]
["bitfinex","ETHUSD",1744791044796,0.4648,1561.9,1561.5,12.80797328]
["bitfinex","ETHUSD",1744791045099,0.4648,1561.9,1561.6,6.40355115]
["bitfinex","ETHUSD",1744791045493,0.4648,1561.9,1561.5,12.80804904]
["bitfinex","ETHUSD",1744791045805,0.4648,1561.9,1561.4,13.61729454]
["bitfinex","ETHUSD",1744791045972,0.4648,1561.9,1561.5,6.40404469]
["bitfinex","ETHUSD",1744791046171,1.4515012,1561.9,1561.5,6.40404469]
["bitfinex","ETHUSD",1744791046687,1.4515012,1561.9,1561.4,7.21291128]
["bitfinex","ETHUSD",1744791047086,1.4515012,1561.9,1561.3,12.46978774]
["bitfinex","ETHUSD",1744791047087,3.0,1561.7,1561.3,12.46984658]
["bitfinex","ETHUSD",1744791047414,3.0,1561.7,1561.3,6.065]
["bitfinex","ETHUSD",1744791047821,3.0,1561.7,1561.2,13.58279472]
["bitfinex","ETHUSD",1744791048174,0.1348,1561.6,1561.2,6.40509008]
["bitfinex","ETHUSD",1744791048421,3.1348,1561.6,1561.1,6.40563265]
["bitfinex","ETHUSD",1744791048767,3.1348,1561.6,1561.1,12.81126549]
["bitfinex","ETHUSD",1744791049490,3.1348,1561.6,1561.2,6.40531338]
["bitfinex","ETHUSD",1744791050018,3.1348,1561.6,1561.1,6.40561427]
["bitfinex","ETHUSD",1744791050311,9.53859974,1561.6,1561.0,13.22622646]
["bitfinex","ETHUSD",1744791050539,3.0,1561.4,1560.9,6.40647578]
["bitfinex","ETHUSD",1744791050728,9.53984279,1561.3,1560.8,6.4068591]
["bitfinex","ETHUSD",1744791050887,9.53984279,1561.3,1560.7,12.81455616]
["bitfinex","ETHUSD",1744791050888,0.55,1561.2,1560.7,12.81455616]
["bitfinex","ETHUSD",1744791051077,3.0,1561.1,1560.7,6.40735675]
["bitfinex","ETHUSD",1744791051421,3.48408334,1561.2,1560.6,0.7633]
["bitfinex","ETHUSD",1744791051588,0.1348,1561.3,1561.0,6.4060419]
["bitfinex","ETHUSD",1744791051811,0.1348,1561.3,1560.9,6.40639975]
["bitfinex","ETHUSD",1744791052319,0.1348,1561.3,1560.9,6.40639854]
["bitfinex","ETHUSD",1744791052502,0.1348,1561.3,1561.0,6.40603915]
["bitfinex","ETHUSD",1744791052821,0.1348,1561.3,1560.9,12.81272744]
["bitfinex","ETHUSD",1744791052990,0.1348,1561.3,1560.9,6.40636372]
["bitfinex","ETHUSD",1744791054811,0.1348,1561.3,1560.9,6.40652357]
["bitfinex","ETHUSD",1744791055011,3.1348,1561.3,1560.9,6.40641952]
["bitfinex","ETHUSD",1744791055214,0.1348,1561.3,1561.0,6.40598642]
["bitfinex","ETHUSD",1744791055519,0.1348,1561.3,1560.9,12.8128013]
["bitfinex","ETHUSD",1744791055721,3.49668353,1561.3,1560.8,6.40679481]
["bitfinex","ETHUSD",1744791055894,0.55,1561.2,1560.8,6.40679481]
["bitfinex","ETHUSD",1744791056099,6.95536295,1561.2,1560.7,6.4073813]
["bitfinex","ETHUSD",1744791056292,0.55,1561.2,1560.7,6.40725993]
["bitfinex","ETHUSD",1744791056822,0.55,1561.2,1560.8,12.81363089]
["bitfinex","ETHUSD",1744791056999,0.49668353,1561.3,1560.9,12.8126186]
["bitfinex","ETHUSD",1744791057325,0.1348,1561.3,1560.9,12.8126186]
["bitfinex","ETHUSD",1744791058719,0.1348,1561.3,1560.9,12.81263466]
["bitfinex","ETHUSD",1744791058923,0.1348,1561.3,1561.0,6.40590209]
["bitfinex","ETHUSD",1744791059098,0.1348,1561.3,1560.8,1.28136309]
["bitfinex","ETHUSD",1744791059303,0.1348,1561.3,1560.9,6.40647153]
["bitfinex","ETHUSD",1744791059503,0.1348,1561.3,1561.0,6.40604464]
["bitfinex","ETHUSD",1744791059707,0.1348,1561.3,1561.0,12.81207707]
["bitfinex","ETHUSD",1744791059911,0.1348,1561.3,1561.0,6.40603243]
["bitfinex","ETHUSD",1744791060301,0.1348,1561.3,1561.0,12.81208171]
["bitfinex","ETHUSD",1744791060726,0.1348,1561.3,1561.1,6.405731]
["bitfinex","ETHUSD",1744791060929,6.065,1561.7,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791061135,0.1348,1561.5,1561.3,6.4047787]
["bitfinex","ETHUSD",1744791061354,0.1348,1561.5,1561.2,12.81065846]
["bitfinex","ETHUSD",1744791061649,0.1348,1561.5,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791061929,0.1348,1561.5,1561.1,6.40561264]
["bitfinex","ETHUSD",1744791062130,0.1348,1561.5,1561.2,6.40529393]
["bitfinex","ETHUSD",1744791062520,0.1348,1561.5,1561.3,6.404845]
["bitfinex","ETHUSD",1744791062711,0.1348,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744791063021,0.1348,1561.5,1561.2,6.40525977]
["bitfinex","ETHUSD",1744791063407,0.1348,1561.5,1561.3,6.40488669]
["bitfinex","ETHUSD",1744791063618,0.1348,1561.5,1561.3,12.80959028]
["bitfinex","ETHUSD",1744791063825,0.1348,1561.5,1561.3,12.80960819]
["bitfinex","ETHUSD",1744791064413,6.065,1561.7,1561.3,12.80960819]
["bitfinex","ETHUSD",1744791064414,0.1348,1561.7,1561.6,6.40350493]
["bitfinex","ETHUSD",1744791064730,4.67297174,1561.9,1561.6,12.80700986]
["bitfinex","ETHUSD",1744791065108,3.4648,1561.9,1561.6,12.80700986]
["bitfinex","ETHUSD",1744791065301,0.4648,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791065503,0.33,1561.9,1561.8,7.26937171]
["bitfinex","ETHUSD",1744791065706,0.33,1561.9,1561.8,8.10460226]
["bitfinex","ETHUSD",1744791066103,0.33,1561.9,1561.8,14.10060226]
["bitfinex","ETHUSD",1744791066438,4.20817174,1562.2,1562.1,7.16253881]
["bitfinex","ETHUSD",1744791066735,4.20817174,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744791067741,4.20817174,1562.2,1562.1,7.04249759]
["bitfinex","ETHUSD",1744791068636,0.2348,1562.4,1562.1,12.80327762]
["bitfinex","ETHUSD",1744791068813,0.2348,1562.4,1562.2,6.40110405]
["bitfinex","ETHUSD",1744791069206,0.1,1562.4,1562.2,12.8022081]
["bitfinex","ETHUSD",1744791069836,0.1,1562.4,1562.2,6.40110405]
["bitfinex","ETHUSD",1744791070146,0.1,1562.4,1561.8,1.69370323]
["bitfinex","ETHUSD",1744791070147,0.2348,1562.4,1561.8,1.69370323]
["bitfinex","ETHUSD",1744791070314,0.55,1562.3,1561.9,6.40237243]
["bitfinex","ETHUSD",1744791070517,0.55,1562.3,1561.8,12.80562496]
["bitfinex","ETHUSD",1744791070728,0.55,1562.3,1562.0,6.40194811]
["bitfinex","ETHUSD",1744791070930,0.55,1562.3,1562.0,6.40191676]
["bitfinex","ETHUSD",1744791071137,0.55,1562.3,1561.9,0.8272]
["bitfinex","ETHUSD",1744791071335,0.2348,1562.4,1562.0,6.40172486]
["bitfinex","ETHUSD",1744791071639,0.2348,1562.4,1562.0,12.80365121]
["bitfinex","ETHUSD",1744791071825,0.2348,1562.4,1562.0,6.40172486]
["bitfinex","ETHUSD",1744791072222,0.2348,1562.4,1561.8,6.40275183]
["bitfinex","ETHUSD",1744791072544,0.55,1562.3,1561.9,6.40212701]
["bitfinex","ETHUSD",1744791072721,0.2348,1562.4,1561.9,6.40212701]
["bitfinex","ETHUSD",1744791072928,1.89332125,1562.4,1562.0,6.40204215]
["bitfinex","ETHUSD",1744791074960,8.29386103,1562.4,1561.8,6.40279305]
["bitfinex","ETHUSD",1744791075161,3.1348,1562.2,1561.8,6.40283735]
["bitfinex","ETHUSD",1744791075464,3.1348,1562.2,1561.7,13.61517172]
["bitfinex","ETHUSD",1744791075666,0.1348,1562.2,1561.8,6.40255329]
["bitfinex","ETHUSD",1744791075873,0.1348,1562.2,1562.0,6.40190467]
["bitfinex","ETHUSD",1744791076068,0.1348,1562.2,1562.0,12.80384349]
["bitfinex","ETHUSD",1744791076246,0.1348,1562.2,1562.0,6.40190467]
["bitfinex","ETHUSD",1744791076452,0.7848,1562.4,1562.0,12.80384828]
["bitfinex","ETHUSD",1744791076682,0.7848,1562.4,1562.1,6.40163397]
["bitfinex","ETHUSD",1744791076969,0.2348,1562.4,1562.2,12.80212987]
["bitfinex","ETHUSD",1744791077143,0.2348,1562.4,1562.2,12.80214216]
["bitfinex","ETHUSD",1744791077343,0.2348,1562.4,1562.2,6.40103271]
["bitfinex","ETHUSD",1744791077738,10.18532346,1562.4,1561.9,12.8046265]
["bitfinex","ETHUSD",1744791077948,1.01853235,1562.3,1561.9,12.8046265]
["bitfinex","ETHUSD",1744791078678,1.01853235,1562.3,1561.9,6.40227261]
["bitfinex","ETHUSD",1744791079054,1.01853235,1562.3,1561.8,7.20854107]
["bitfinex","ETHUSD",1744791079254,7.41941186,1562.3,1561.8,0.8058]
["bitfinex","ETHUSD",1744791079449,0.1348,1562.1,1561.7,6.40315391]
["bitfinex","ETHUSD",1744791079672,3.1348,1562.1,1561.7,6.40326097]
["bitfinex","ETHUSD",1744791080077,3.1348,1562.1,1561.7,12.80632402]
["bitfinex","ETHUSD",1744791080251,3.1348,1562.1,1561.7,6.40315686]
["bitfinex","ETHUSD",1744791080461,0.1348,1562.1,1561.8,6.40265561]
["bitfinex","ETHUSD",1744791080644,3.74194119,1562.2,1561.8,6.40265561]
["bitfinex","ETHUSD",1744791080645,4.15333235,1562.3,1561.8,0.64026556]
["bitfinex","ETHUSD",1744791080849,10.55416526,1562.3,1561.8,7.0428532]
["bitfinex","ETHUSD",1744791081044,4.15333235,1562.3,1561.8,7.0430442]
["bitfinex","ETHUSD",1744791081262,10.55425841,1562.3,1561.8,7.0430299]
["bitfinex","ETHUSD",1744791081581,4.15333235,1562.3,1561.8,7.04300934]
["bitfinex","ETHUSD",1744791081775,10.5543089,1562.3,1561.8,7.04300934]
["bitfinex","ETHUSD",1744791081984,1.05543089,1562.2,1561.8,6.40274378]
["bitfinex","ETHUSD",1744791082348,3.0,1562.1,1561.7,6.40315139]
["bitfinex","ETHUSD",1744791083849,4.05543089,1562.2,1561.8,6.40272585]
["bitfinex","ETHUSD",1744791084348,6.093,1562.4,1561.9,7.28749438]
["bitfinex","ETHUSD",1744791084547,0.1,1562.4,1562.2,12.8022525]
["bitfinex","ETHUSD",1744791084785,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791085857,0.1,1562.4,1561.9,12.39519308]
["bitfinex","ETHUSD",1744791085858,0.2348,1562.4,1561.9,7.17451941]
["bitfinex","ETHUSD",1744791086066,3.2348,1562.4,1562.0,6.40202164]
["bitfinex","ETHUSD",1744791086245,3.2348,1562.4,1562.2,6.40115935]
["bitfinex","ETHUSD",1744791086246,0.2348,1562.4,1562.2,6.40115935]
["bitfinex","ETHUSD",1744791086448,0.2348,1562.4,1562.1,6.40152738]
["bitfinex","ETHUSD",1744791086878,0.2348,1562.4,1562.1,12.80305345]
["bitfinex","ETHUSD",1744791087271,0.2348,1562.4,1562.2,6.40115341]
["bitfinex","ETHUSD",1744791087670,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791087872,0.1,1562.4,1562.3,8.32111868]
["bitfinex","ETHUSD",1744791089395,0.1,1562.4,1562.3,8.38512131]
["bitfinex","ETHUSD",1744791089755,0.1,1562.4,1562.3,8.32111868]
["bitfinex","ETHUSD",1744791092915,0.1,1562.4,1562.3,8.38512239]
["bitfinex","ETHUSD",1744791093082,0.1,1562.4,1562.3,8.32111868]
["bitfinex","ETHUSD",1744791098019,0.1,1562.4,1562.3,1.92029938]
["bitfinex","ETHUSD",1744791098321,0.1,1562.4,1562.2,6.40122356]
["bitfinex","ETHUSD",1744791099017,0.1,1562.4,1562.2,12.80233235]
["bitfinex","ETHUSD",1744791099328,0.1,1562.4,1562.1,6.40152149]
["bitfinex","ETHUSD",1744791099889,0.1,1562.4,1562.1,12.80303933]
["bitfinex","ETHUSD",1744791100095,0.1,1562.4,1562.2,6.40119415]
["bitfinex","ETHUSD",1744791100307,0.1,1562.4,1562.2,6.40111954]
["bitfinex","ETHUSD",1744791101613,0.1,1562.4,1562.1,12.80303636]
["bitfinex","ETHUSD",1744791102314,0.1,1562.4,1562.2,6.40113341]
["bitfinex","ETHUSD",1744791104227,0.1,1562.4,1562.1,6.40151823]
["bitfinex","ETHUSD",1744791104530,0.1348,1562.3,1562.0,12.80391826]
["bitfinex","ETHUSD",1744791104825,0.1348,1562.3,1562.1,6.40163545]
["bitfinex","ETHUSD",1744791105025,0.1348,1562.3,1562.0,6.40195913]
["bitfinex","ETHUSD",1744791105193,3.1348,1562.3,1562.0,6.40195913]
["bitfinex","ETHUSD",1744791105394,3.1348,1562.3,1561.8,0.8275]
["bitfinex","ETHUSD",1744791105395,3.1348,1562.3,1561.9,12.80460371]
["bitfinex","ETHUSD",1744791105594,3.1348,1562.3,1562.0,6.40198971]
["bitfinex","ETHUSD",1744791105831,3.1348,1562.0,1561.6,6.40368852]
["bitfinex","ETHUSD",1744791106140,9.53685787,1562.0,1561.6,7.11946737]
["bitfinex","ETHUSD",1744791106424,6.007,1562.2,1561.4,6.40440078]
["bitfinex","ETHUSD",1744791106425,3.1348,1561.8,1561.4,6.40440078]
["bitfinex","ETHUSD",1744791106807,0.1348,1561.8,1561.5,6.40406186]
["bitfinex","ETHUSD",1744791106999,0.1348,1561.8,1561.5,6.40397936]
["bitfinex","ETHUSD",1744791107205,3.1348,1561.8,1561.4,12.8087705]
["bitfinex","ETHUSD",1744791107605,0.1348,1561.8,1561.6,6.40362523]
["bitfinex","ETHUSD",1744791108031,0.1348,1561.8,1561.5,6.4040828]
["bitfinex","ETHUSD",1744791109130,0.1348,1561.8,1561.5,6.40396382]
["bitfinex","ETHUSD",1744791109305,0.1348,1562.0,1561.9,6.40242858]
["bitfinex","ETHUSD",1744791109515,0.1348,1562.2,1561.9,6.40242858]
["bitfinex","ETHUSD",1744791109706,0.1348,1562.2,1561.9,6.40232864]
["bitfinex","ETHUSD",1744791110238,0.1348,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744791110393,0.2348,1562.4,1562.0,6.4019418]
["bitfinex","ETHUSD",1744791110591,0.8456,1562.4,1562.0,6.4019418]
["bitfinex","ETHUSD",1744791110830,0.8456,1562.4,1561.9,7.18765854]
["bitfinex","ETHUSD",1744791110999,0.2348,1562.4,1562.2,6.40118982]
["bitfinex","ETHUSD",1744791111431,4.46131804,1562.4,1562.1,6.40134376]
["bitfinex","ETHUSD",1744791111724,3.0,1562.0,1561.6,12.80704378]
["bitfinex","ETHUSD",1744791112220,0.1348,1561.9,1561.5,7.04433691]
["bitfinex","ETHUSD",1744791112423,3.1348,1561.9,1561.5,13.44832727]
["bitfinex","ETHUSD",1744791112626,0.1348,1561.9,1561.5,7.04433691]
["bitfinex","ETHUSD",1744791113031,0.1348,1561.9,1561.6,6.40366893]
["bitfinex","ETHUSD",1744791113406,0.1348,1561.9,1561.7,6.40290048]
["bitfinex","ETHUSD",1744791114097,0.1348,1561.9,1561.7,6.40311154]
["bitfinex","ETHUSD",1744791114302,0.1348,1561.9,1561.6,6.40359123]
["bitfinex","ETHUSD",1744791114504,0.1348,1561.9,1561.6,12.80718246]
["bitfinex","ETHUSD",1744791115437,0.1348,1561.9,1561.7,6.40318975]
["bitfinex","ETHUSD",1744791115608,0.1348,1561.9,1561.7,6.40315756]
["bitfinex","ETHUSD",1744791116919,0.1348,1562.1,1561.9,6.40233935]
["bitfinex","ETHUSD",1744791117126,0.1348,1562.3,1562.0,6.40191557]
["bitfinex","ETHUSD",1744791117458,4.39680029,1562.3,1561.9,12.80476362]
["bitfinex","ETHUSD",1744791117856,0.55,1562.2,1561.9,12.80476362]
["bitfinex","ETHUSD",1744791118618,0.1348,1562.3,1562.0,6.40202572]
["bitfinex","ETHUSD",1744791118819,3.1348,1562.3,1562.0,6.40202572]
["bitfinex","ETHUSD",1744791119149,0.55,1562.2,1561.8,13.55636562]
["bitfinex","ETHUSD",1744791119353,1.55857273,1562.2,1561.8,6.40273281]
["bitfinex","ETHUSD",1744791119556,1.55857273,1562.2,1561.8,12.80547348]
["bitfinex","ETHUSD",1744791119937,1.55857273,1562.2,1561.6,6.40343552]
["bitfinex","ETHUSD",1744791119938,3.0,1562.0,1561.6,6.40343552]
["bitfinex","ETHUSD",1744791120342,0.55,1562.0,1561.7,12.80613203]
["bitfinex","ETHUSD",1744791120538,0.55,1562.0,1561.7,6.40305143]
["bitfinex","ETHUSD",1744791120741,0.1348,1561.8,1561.5,12.80807199]
["bitfinex","ETHUSD",1744791120941,0.1348,1561.8,1561.6,6.40368013]
["bitfinex","ETHUSD",1744791121122,0.1348,1561.8,1561.5,12.8079967]
["bitfinex","ETHUSD",1744791121330,0.1348,1561.8,1561.5,12.80799067]
["bitfinex","ETHUSD",1744791122244,0.1348,1561.8,1561.5,12.80795378]
["bitfinex","ETHUSD",1744791122441,6.53777767,1561.8,1561.4,0.8104]
["bitfinex","ETHUSD",1744791122763,6.53777767,1561.8,1561.0,0.7767]
["bitfinex","ETHUSD",1744791122764,6.40447171,1561.5,1561.0,0.7767]
["bitfinex","ETHUSD",1744791123061,0.1348,1561.3,1560.9,6.40623049]
["bitfinex","ETHUSD",1744791123235,9.95462748,1561.4,1560.6,13.62930601]
["bitfinex","ETHUSD",1744791123236,3.0,1561.0,1560.6,13.62930601]
["bitfinex","ETHUSD",1744791123432,3.0,1561.0,1560.6,6.40762934]
["bitfinex","ETHUSD",1744791123433,0.1348,1560.9,1560.6,6.40762934]
["bitfinex","ETHUSD",1744791123824,0.1348,1560.9,1560.5,6.40807167]
["bitfinex","ETHUSD",1744791124363,3.0,1560.8,1560.4,12.81718288]
["bitfinex","ETHUSD",1744791124528,3.0,1560.8,1560.3,6.40885368]
["bitfinex","ETHUSD",1744791124529,9.40708857,1560.8,1560.3,6.40885368]
["bitfinex","ETHUSD",1744791124728,3.0,1560.8,1560.4,6.40846838]
["bitfinex","ETHUSD",1744791125031,3.0,1560.8,1560.4,12.8169414]
["bitfinex","ETHUSD",1744791125252,3.0,1560.8,1560.4,6.40846838]
["bitfinex","ETHUSD",1744791125654,0.55,1560.8,1560.5,6.40806271]
["bitfinex","ETHUSD",1744791125833,0.6848,1560.9,1560.6,6.40769302]
["bitfinex","ETHUSD",1744791126035,3.1348,1561.3,1560.7,6.40718775]
["bitfinex","ETHUSD",1744791126349,3.1348,1561.3,1561.1,6.40537121]
["bitfinex","ETHUSD",1744791126350,0.1348,1561.3,1561.1,6.40537121]
["bitfinex","ETHUSD",1744791126549,6.1008,1561.5,1561.3,6.40482661]
["bitfinex","ETHUSD",1744791126729,6.1008,1561.5,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791126730,4.0,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791126938,7.0,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791127430,4.0,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791127641,6.1008,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744791127856,6.1008,1561.5,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791127857,3.0,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791128028,3.0,1561.4,1561.2,12.81050688]
["bitfinex","ETHUSD",1744791128539,3.0,1561.4,1561.1,12.8112665]
["bitfinex","ETHUSD",1744791128944,3.0,1561.4,1561.2,6.40532505]
["bitfinex","ETHUSD",1744791129457,0.1348,1561.5,1561.2,6.40532505]
["bitfinex","ETHUSD",1744791129662,0.1348,1561.5,1561.1,6.40533413]
["bitfinex","ETHUSD",1744791129852,0.55,1561.4,1561.0,12.81214974]
["bitfinex","ETHUSD",1744791130157,0.50328,1561.5,1561.1,12.81144346]
["bitfinex","ETHUSD",1744791130347,3.55,1561.4,1561.0,6.40602502]
["bitfinex","ETHUSD",1744791130752,3.55,1561.4,1561.0,6.40600264]
["bitfinex","ETHUSD",1744791130956,11.64072834,1561.4,1561.0,6.40600264]
["bitfinex","ETHUSD",1744791131348,5.23621151,1561.4,1561.0,6.40600264]
["bitfinex","ETHUSD",1744791131560,2.23621151,1561.4,1560.9,12.81290979]
["bitfinex","ETHUSD",1744791131735,0.6848,1561.0,1560.7,6.40727744]
["bitfinex","ETHUSD",1744791131945,0.6848,1561.0,1560.7,6.40723904]
["bitfinex","ETHUSD",1744791132335,0.6848,1561.0,1560.5,0.8139]
["bitfinex","ETHUSD",1744791132559,0.6848,1561.0,1560.5,6.40809171]
["bitfinex","ETHUSD",1744791132560,3.0,1560.8,1560.5,6.40809171]
["bitfinex","ETHUSD",1744791132872,3.1348,1561.0,1560.3,7.22282975]
["bitfinex","ETHUSD",1744791133070,3.1348,1561.2,1561.0,6.40578041]
["bitfinex","ETHUSD",1744791133283,0.1348,1561.2,1561.0,12.81173406]
["bitfinex","ETHUSD",1744791133657,0.1348,1561.2,1560.9,6.40652138]
["bitfinex","ETHUSD",1744791133834,0.1348,1561.2,1560.9,6.40644013]
["bitfinex","ETHUSD",1744791134041,3.0,1561.1,1560.7,6.40729138]
["bitfinex","ETHUSD",1744791134266,3.0,1561.1,1560.8,6.40681294]
["bitfinex","ETHUSD",1744791134267,0.95402986,1561.1,1560.8,6.40681294]
["bitfinex","ETHUSD",1744791134449,3.1348,1561.2,1560.8,6.40681294]
["bitfinex","ETHUSD",1744791135074,3.1348,1561.2,1560.8,12.81364666]
["bitfinex","ETHUSD",1744791135285,0.1348,1561.2,1560.8,7.18877172]
["bitfinex","ETHUSD",1744791135449,3.46913052,1561.4,1561.0,6.40595661]
["bitfinex","ETHUSD",1744791135641,3.46913052,1561.4,1561.0,12.81199786]
["bitfinex","ETHUSD",1744791135846,0.55,1561.3,1561.0,12.81199786]
["bitfinex","ETHUSD",1744791136045,0.55,1561.3,1561.0,6.40595661]
["bitfinex","ETHUSD",1744791136497,2.396035,1561.4,1560.8,0.7819]
["bitfinex","ETHUSD",1744791136798,0.1348,1561.6,1561.5,6.40387145]
["bitfinex","ETHUSD",1744791136999,0.1348,1561.8,1561.6,6.40353518]
["bitfinex","ETHUSD",1744791137145,0.1348,1561.8,1561.5,12.80795347]
["bitfinex","ETHUSD",1744791137348,0.1348,1561.8,1561.5,12.80795441]
["bitfinex","ETHUSD",1744791137891,0.1348,1561.8,1561.5,6.40397068]
["bitfinex","ETHUSD",1744791138095,0.50328,1561.8,1561.5,6.40397068]
["bitfinex","ETHUSD",1744791138269,3.50328,1561.8,1561.5,6.40397068]
["bitfinex","ETHUSD",1744791138442,0.50328,1561.8,1561.5,6.40395448]
["bitfinex","ETHUSD",1744791138646,0.50328,1561.8,1561.5,12.80792089]
["bitfinex","ETHUSD",1744791138892,0.50328,1561.8,1561.5,6.40395448]
["bitfinex","ETHUSD",1744791139597,0.50328,1561.8,1561.4,12.80897044]
["bitfinex","ETHUSD",1744791139892,0.50328,1561.8,1561.5,6.40409646]
["bitfinex","ETHUSD",1744791140665,0.50328,1561.8,1561.5,12.80808259]
["bitfinex","ETHUSD",1744791140865,0.50328,1561.8,1561.5,6.40398613]
["bitfinex","ETHUSD",1744791141066,0.50328,1561.8,1561.4,12.80886858]
["bitfinex","ETHUSD",1744791141267,0.55,1561.7,1561.4,6.40443429]
["bitfinex","ETHUSD",1744791141466,0.55,1561.7,1561.4,6.40439959]
["bitfinex","ETHUSD",1744791141677,0.55,1561.7,1561.4,6.40439308]
["bitfinex","ETHUSD",1744791142052,0.55,1561.7,1561.4,6.4043788]
["bitfinex","ETHUSD",1744791142396,0.55,1561.7,1561.4,6.40436865]
["bitfinex","ETHUSD",1744791142568,1.29562871,1561.7,1561.4,6.40436865]
["bitfinex","ETHUSD",1744791143172,3.55,1561.5,1561.1,6.40562998]
["bitfinex","ETHUSD",1744791143663,0.55,1561.5,1561.2,12.81053994]
["bitfinex","ETHUSD",1744791143868,0.55,1561.5,1561.2,12.81041043]
["bitfinex","ETHUSD",1744791144054,0.55,1561.5,1561.2,6.40519744]
["bitfinex","ETHUSD",1744791144489,9.1008,1561.6,1561.2,0.64051974]
["bitfinex","ETHUSD",1744791144793,9.1008,1561.6,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791144966,0.55,1561.5,1561.2,12.8105798]
["bitfinex","ETHUSD",1744791145167,0.55,1561.5,1561.2,6.4052899]
["bitfinex","ETHUSD",1744791145367,0.55,1561.5,1561.2,12.81050334]
["bitfinex","ETHUSD",1744791145892,0.55,1561.5,1561.2,6.40521344]
["bitfinex","ETHUSD",1744791146089,2.15545076,1561.5,1561.2,6.40521344]
["bitfinex","ETHUSD",1744791146479,2.15545076,1561.5,1561.1,6.40560847]
["bitfinex","ETHUSD",1744791146480,3.0,1561.4,1561.0,6.405989]
["bitfinex","ETHUSD",1744791146784,3.0,1561.4,1561.1,6.40573898]
["bitfinex","ETHUSD",1744791146952,3.0,1561.4,1561.1,6.40561431]
["bitfinex","ETHUSD",1744791147151,3.0,1561.4,1561.2,6.4052879]
["bitfinex","ETHUSD",1744791147356,2.15545076,1561.5,1561.2,6.4052879]
["bitfinex","ETHUSD",1744791147357,0.1348,1561.6,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791147570,0.36848,1561.8,1561.4,6.40429959]
["bitfinex","ETHUSD",1744791147887,0.36848,1561.8,1561.5,6.40381357]
["bitfinex","ETHUSD",1744791147888,9.46928,1561.8,1561.5,6.40381357]
["bitfinex","ETHUSD",1744791148288,9.46928,1561.8,1561.6,6.40364153]
["bitfinex","ETHUSD",1744791148486,9.46928,1561.8,1561.5,12.80799044]
["bitfinex","ETHUSD",1744791150888,9.46928,1561.8,1561.6,6.40367243]
["bitfinex","ETHUSD",1744791151097,9.46928,1561.8,1561.5,12.8081601]
["bitfinex","ETHUSD",1744791151990,9.46928,1561.8,1561.6,6.40366061]
["bitfinex","ETHUSD",1744791152158,9.46928,1561.8,1561.5,12.8081601]
["bitfinex","ETHUSD",1744791154091,9.46928,1561.8,1561.6,6.40368665]
["bitfinex","ETHUSD",1744791154689,9.1008,1561.8,1561.6,6.4033621]
["bitfinex","ETHUSD",1744791154860,8.966,1561.8,1561.6,6.4033621]
["bitfinex","ETHUSD",1744791155591,0.1348,1562.0,1561.6,6.40368852]
["bitfinex","ETHUSD",1744791155767,55.93,1562.1,1561.8,6.40249863]
["bitfinex","ETHUSD",1744791155971,3.55,1562.0,1561.8,6.40249863]
["bitfinex","ETHUSD",1744791156186,3.55,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744791156367,8.468686,1562.0,1561.8,12.80519248]
["bitfinex","ETHUSD",1744791157060,8.468686,1562.0,1561.7,6.40315301]
["bitfinex","ETHUSD",1744791157265,8.468686,1562.0,1561.7,12.80630602]
["bitfinex","ETHUSD",1744791157490,8.468686,1562.0,1561.8,6.40286027]
["bitfinex","ETHUSD",1744791158093,8.468686,1562.0,1561.8,12.80572054]
["bitfinex","ETHUSD",1744791158398,3.0,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744791158593,49.964,1562.1,1561.9,6.40245854]
["bitfinex","ETHUSD",1744791158798,9.40165653,1562.1,1561.8,6.40274977]
["bitfinex","ETHUSD",1744791159000,3.0,1562.1,1561.8,6.40274977]
["bitfinex","ETHUSD",1744791159366,3.0,1562.1,1561.8,12.80550227]
["bitfinex","ETHUSD",1744791159566,4.6012226,1562.1,1561.8,6.40274977]
["bitfinex","ETHUSD",1744791159766,4.6012226,1562.1,1561.8,12.805497]
["bitfinex","ETHUSD",1744791159991,4.6012226,1562.1,1561.8,12.80550959]
["bitfinex","ETHUSD",1744791160181,4.6012226,1562.1,1561.8,6.40274723]
["bitfinex","ETHUSD",1744791160504,4.6012226,1562.1,1561.8,12.80551359]
["bitfinex","ETHUSD",1744791160820,4.6012226,1562.1,1561.9,12.80478854]
["bitfinex","ETHUSD",1744791160971,4.6012226,1562.1,1561.8,12.80549797]
["bitfinex","ETHUSD",1744791161178,3.0,1562.1,1561.9,12.80479333]
["bitfinex","ETHUSD",1744791161380,3.0,1562.1,1561.9,6.40233698]
["bitfinex","ETHUSD",1744791161580,3.0,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1744791161896,6.6108,1562.2,1562.0,6.40204865]
["bitfinex","ETHUSD",1744791161897,5.926,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744791162101,3.2105164,1562.4,1562.1,6.40163881]
["bitfinex","ETHUSD",1744791162798,3.2105164,1562.4,1562.0,6.40191779]
["bitfinex","ETHUSD",1744791162799,9.61096881,1562.4,1562.0,6.40191779]
["bitfinex","ETHUSD",1744791162968,3.0,1562.2,1561.9,7.19216454]
["bitfinex","ETHUSD",1744791163169,3.0,1562.2,1562.0,6.40204606]
["bitfinex","ETHUSD",1744791163476,3.0,1562.2,1561.9,13.59452908]
["bitfinex","ETHUSD",1744791164000,3.0,1562.2,1561.9,7.19216454]
["bitfinex","ETHUSD",1744791164299,3.0,1562.2,1561.9,13.59449915]
["bitfinex","ETHUSD",1744791164598,3.0,1562.2,1562.0,6.40204333]
["bitfinex","ETHUSD",1744791165297,3.0,1562.2,1561.9,6.40233461]
["bitfinex","ETHUSD",1744791165499,7.08654857,1562.1,1561.7,6.40317496]
["bitfinex","ETHUSD",1744791165669,7.08654857,1562.1,1561.7,12.80634992]
["bitfinex","ETHUSD",1744791165873,7.08654857,1562.1,1561.8,6.40283718]
["bitfinex","ETHUSD",1744791166100,8.84445771,1562.1,1561.8,6.40283718]
["bitfinex","ETHUSD",1744791166700,9.4020812,1562.0,1561.7,6.40313917]
["bitfinex","ETHUSD",1744791166872,3.0,1562.0,1561.7,12.80631467]
["bitfinex","ETHUSD",1744791167074,3.0,1562.0,1561.7,12.80630925]
["bitfinex","ETHUSD",1744791167273,5.44270914,1562.1,1561.8,6.40285813]
["bitfinex","ETHUSD",1744791167470,0.54427091,1562.0,1561.7,6.40316501]
["bitfinex","ETHUSD",1744791167999,10.08646326,1562.1,1561.6,0.7904]
["bitfinex","ETHUSD",1744791168202,3.0,1562.2,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791168506,0.1348,1562.3,1562.0,6.40181426]
["bitfinex","ETHUSD",1744791168668,0.1348,1562.3,1562.1,6.40137247]
["bitfinex","ETHUSD",1744791168873,0.1348,1562.3,1562.1,12.80288663]
["bitfinex","ETHUSD",1744791169280,0.1348,1562.3,1562.1,6.40137247]
["bitfinex","ETHUSD",1744791169602,0.1348,1562.3,1562.1,6.40147493]
["bitfinex","ETHUSD",1744791170601,0.1348,1562.3,1562.0,12.803814]
["bitfinex","ETHUSD",1744791170812,0.1348,1562.3,1562.1,6.40158845]
["bitfinex","ETHUSD",1744791171403,0.1348,1562.3,1562.0,12.80384034]
["bitfinex","ETHUSD",1744791172617,8.13691593,1562.3,1561.9,7.15699352]
["bitfinex","ETHUSD",1744791172816,14.53802353,1562.3,1561.9,13.55934359]
["bitfinex","ETHUSD",1744791172989,6.40129338,1562.2,1561.9,6.40219352]
["bitfinex","ETHUSD",1744791173188,6.40129338,1562.2,1561.9,12.80453405]
["bitfinex","ETHUSD",1744791173384,14.53813125,1562.3,1561.9,12.80453405]
["bitfinex","ETHUSD",1744791173601,8.13691593,1562.3,1562.0,6.4020278]
["bitfinex","ETHUSD",1744791174014,14.53787414,1562.3,1562.0,6.4020278]
["bitfinex","ETHUSD",1744791174189,8.13691593,1562.3,1562.0,6.4020278]
["bitfinex","ETHUSD",1744791174389,8.13684844,1562.3,1562.0,6.4020278]
["bitfinex","ETHUSD",1744791175839,0.55,1562.2,1561.9,6.40237695]
["bitfinex","ETHUSD",1744791176028,6.95134693,1562.2,1561.9,6.40237695]
["bitfinex","ETHUSD",1744791176329,0.55,1562.2,1561.9,12.80473186]
["bitfinex","ETHUSD",1744791176530,8.29994392,1562.2,1561.9,6.40235491]
["bitfinex","ETHUSD",1744791176819,1.89867731,1562.2,1561.9,12.80471335]
["bitfinex","ETHUSD",1744791177325,0.55,1562.2,1562.0,6.40195134]
["bitfinex","ETHUSD",1744791180322,6.40175851,1562.1,1561.8,6.40282272]
["bitfinex","ETHUSD",1744791180522,6.40258519,1561.9,1561.6,6.40342143]
["bitfinex","ETHUSD",1744791180844,3.0,1561.9,1561.8,6.40285151]
["bitfinex","ETHUSD",1744791181195,0.55,1562.0,1561.8,6.40285151]
["bitfinex","ETHUSD",1744791181395,3.55,1562.0,1561.8,6.40285151]
["bitfinex","ETHUSD",1744791181916,3.55,1562.0,1561.8,6.40276682]
["bitfinex","ETHUSD",1744791182297,10.08808818,1561.7,1561.4,6.40437917]
["bitfinex","ETHUSD",1744791182731,3.1348,1561.7,1561.5,6.40397745]
["bitfinex","ETHUSD",1744791183034,3.0,1561.7,1561.5,6.40395685]
["bitfinex","ETHUSD",1744791184616,3.0,1561.7,1561.5,12.80794671]
["bitfinex","ETHUSD",1744791184825,3.0,1561.7,1561.6,7.68448319]
["bitfinex","ETHUSD",1744791185009,3.0,1561.7,1561.6,1.28079467]
["bitfinex","ETHUSD",1744791185721,3.0,1561.7,1561.5,6.40395685]
["bitfinex","ETHUSD",1744791185921,5.924,1561.9,1561.7,6.40323847]
["bitfinex","ETHUSD",1744791187735,0.55,1561.8,1561.5,6.4040102]
["bitfinex","ETHUSD",1744791188034,6.40338265,1561.7,1561.4,7.15734489]
["bitfinex","ETHUSD",1744791188399,10.08788717,1561.8,1561.5,6.40409428]
["bitfinex","ETHUSD",1744791189035,10.08784457,1561.8,1561.5,6.40409428]
["bitfinex","ETHUSD",1744791189817,16.49084656,1561.8,1561.5,6.40409428]
["bitfinex","ETHUSD",1744791190413,6.40370548,1561.6,1561.3,6.40473231]
["bitfinex","ETHUSD",1744791190796,6.40370548,1561.6,1561.3,12.80959785]
["bitfinex","ETHUSD",1744791191234,12.80760993,1561.6,1561.3,6.40473231]
["bitfinex","ETHUSD",1744791191421,6.4050261,1561.3,1561.0,7.23898456]
["bitfinex","ETHUSD",1744791191623,6.4050261,1561.3,1560.9,12.81298644]
["bitfinex","ETHUSD",1744791191804,0.55,1561.3,1561.0,6.40613193]
["bitfinex","ETHUSD",1744791192139,0.55,1561.3,1560.9,1.36459864]
["bitfinex","ETHUSD",1744791192433,0.55,1561.3,1561.1,6.40550616]
["bitfinex","ETHUSD",1744791192828,0.55,1561.3,1561.0,12.812187]
["bitfinex","ETHUSD",1744791193041,6.95502869,1561.3,1561.0,6.4060935]
["bitfinex","ETHUSD",1744791193333,6.95502869,1561.3,1560.9,7.77115786]
["bitfinex","ETHUSD",1744791193536,6.40537984,1561.2,1560.9,6.40643435]
["bitfinex","ETHUSD",1744791193738,6.40580493,1561.1,1560.8,7.23984905]
["bitfinex","ETHUSD",1744791193933,6.40580493,1561.1,1560.8,13.64671467]
["bitfinex","ETHUSD",1744791194308,0.55,1561.0,1560.6,0.8247]
["bitfinex","ETHUSD",1744791194517,6.54166202,1560.9,1560.5,12.81619205]
["bitfinex","ETHUSD",1744791194719,6.54166202,1560.9,1560.4,6.6627]
["bitfinex","ETHUSD",1744791194720,6.54160016,1560.9,1560.6,6.40762487]
["bitfinex","ETHUSD",1744791195122,6.40713327,1560.8,1560.5,6.40811346]
["bitfinex","ETHUSD",1744791195337,6.4080966,1560.6,1560.2,7.21605386]
["bitfinex","ETHUSD",1744791195506,0.55,1560.5,1560.2,6.40925386]
["bitfinex","ETHUSD",1744791195706,6.5435657,1560.4,1560.1,6.40982773]
["bitfinex","ETHUSD",1744791196015,6.5435657,1560.4,1559.6,7.22811267]
["bitfinex","ETHUSD",1744791196016,0.1348,1560.0,1559.6,7.22811267]
["bitfinex","ETHUSD",1744791196223,0.55,1559.9,1559.7,6.41122021]
["bitfinex","ETHUSD",1744791196425,0.1348,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791196657,0.55,1560.1,1559.8,6.41070859]
["bitfinex","ETHUSD",1744791196959,0.55,1559.6,1559.2,6.41317394]
["bitfinex","ETHUSD",1744791197252,6.388,1559.6,1559.4,6.41267398]
["bitfinex","ETHUSD",1744791197559,6.388,1559.6,1559.3,6.41310008]
["bitfinex","ETHUSD",1744791197560,6.388,1559.6,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791197857,5.838,1559.6,1559.4,6.41253838]
["bitfinex","ETHUSD",1744791198207,12.25004295,1559.6,1559.2,6.41350675]
["bitfinex","ETHUSD",1744791198508,7.09806638,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744791198939,3.55,1559.4,1559.1,0.1]
["bitfinex","ETHUSD",1744791199242,9.96291216,1559.4,1559.1,0.1]
["bitfinex","ETHUSD",1744791199542,3.55,1559.4,1559.1,6.51386377]
["bitfinex","ETHUSD",1744791200526,2.14597654,1559.4,1559.2,6.41351079]
["bitfinex","ETHUSD",1744791200726,0.55,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744791200927,0.1348,1559.9,1559.7,6.41129784]
["bitfinex","ETHUSD",1744791201329,5.842,1560.0,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791201729,5.842,1560.0,1559.8,12.82201507]
["bitfinex","ETHUSD",1744791202424,6.87893516,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744791202425,0.33464736,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744791202814,0.33464736,1560.2,1560.1,9.83480433]
["bitfinex","ETHUSD",1744791203022,5.9768,1560.8,1560.2,6.40922099]
["bitfinex","ETHUSD",1744791203213,3.0,1560.7,1560.6,6.4074131]
["bitfinex","ETHUSD",1744791203418,6.31128461,1560.8,1560.6,12.81499221]
["bitfinex","ETHUSD",1744791203746,6.31128461,1560.8,1560.6,6.4074131]
["bitfinex","ETHUSD",1744791204118,6.31128461,1560.8,1560.5,6.40811211]
["bitfinex","ETHUSD",1744791204320,6.31128461,1560.8,1560.5,6.40801698]
["bitfinex","ETHUSD",1744791204521,19.82236271,1560.8,1560.5,6.40801698]
["bitfinex","ETHUSD",1744791204719,13.41533358,1560.8,1560.5,6.40801698]
["bitfinex","ETHUSD",1744791205142,0.55,1560.7,1560.5,6.40801698]
["bitfinex","ETHUSD",1744791205345,0.55,1560.7,1560.5,12.8160342]
["bitfinex","ETHUSD",1744791205547,11.50284214,1560.8,1560.6,6.40752161]
["bitfinex","ETHUSD",1744791206351,19.75588181,1560.8,1560.4,12.8171884]
["bitfinex","ETHUSD",1744791206547,0.55,1560.7,1560.4,12.8171884]
["bitfinex","ETHUSD",1744791206765,0.55,1560.5,1559.9,6.41058104]
["bitfinex","ETHUSD",1744791206930,0.55,1560.5,1559.8,2.06590151]
["bitfinex","ETHUSD",1744791206931,0.55,1560.2,1560.0,12.82023823]
["bitfinex","ETHUSD",1744791207340,0.55,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744791208350,0.55,1560.3,1560.2,6.40937535]
["bitfinex","ETHUSD",1744791208559,0.55,1560.3,1559.9,6.41066624]
["bitfinex","ETHUSD",1744791208560,4.1893,1560.3,1560.0,12.82020956]
["bitfinex","ETHUSD",1744791208725,4.1893,1560.3,1560.1,6.40954514]
["bitfinex","ETHUSD",1744791209239,4.1893,1560.3,1559.8,7.19474036]
["bitfinex","ETHUSD",1744791209445,4.1893,1560.3,1560.1,6.40975427]
["bitfinex","ETHUSD",1744791209843,4.1893,1560.3,1560.0,12.82004498]
["bitfinex","ETHUSD",1744791210022,0.41893,1560.2,1559.9,6.41063534]
["bitfinex","ETHUSD",1744791210221,0.41893,1560.2,1559.9,12.82127068]
["bitfinex","ETHUSD",1744791210422,0.55,1560.1,1559.8,6.41088763]
["bitfinex","ETHUSD",1744791210634,6.96003475,1560.1,1559.8,6.41088763]
["bitfinex","ETHUSD",1744791210833,0.55,1560.1,1559.6,7.18604039]
["bitfinex","ETHUSD",1744791211051,0.55373,1560.2,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791211052,3.41893,1560.2,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791211368,0.55,1560.1,1559.9,12.82109212]
["bitfinex","ETHUSD",1744791211967,0.55,1560.1,1559.9,12.82108633]
["bitfinex","ETHUSD",1744791212466,0.55,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791212851,3.41893,1560.2,1560.0,6.41010801]
["bitfinex","ETHUSD",1744791213162,0.55,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744791213849,3.1348,1560.4,1560.1,12.81969104]
["bitfinex","ETHUSD",1744791214052,3.0,1560.4,1560.2,6.40916582]
["bitfinex","ETHUSD",1744791214243,3.0,1560.4,1560.2,6.40931982]
["bitfinex","ETHUSD",1744791214760,3.0,1560.2,1560.0,6.41011608]
["bitfinex","ETHUSD",1744791214928,3.99592226,1560.2,1560.0,6.41011608]
["bitfinex","ETHUSD",1744791215265,0.55,1560.3,1560.1,12.81969104]
["bitfinex","ETHUSD",1744791215652,9.40865175,1560.4,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791215653,3.0,1560.4,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791215962,3.0,1560.4,1560.2,6.4092479]
["bitfinex","ETHUSD",1744791216326,5.843,1560.5,1560.3,6.4090239]
["bitfinex","ETHUSD",1744791216523,14.31673137,1560.8,1560.4,6.40861317]
["bitfinex","ETHUSD",1744791216759,1.43167314,1560.7,1560.5,6.40805687]
["bitfinex","ETHUSD",1744791216961,0.55,1560.6,1560.4,6.4085302]
["bitfinex","ETHUSD",1744791217522,0.55,1560.6,1560.3,6.40889148]
["bitfinex","ETHUSD",1744791217728,13.36602209,1560.6,1560.3,6.40889148]
["bitfinex","ETHUSD",1744791218036,13.36611245,1560.6,1560.2,7.20142792]
["bitfinex","ETHUSD",1744791218254,8.43769325,1560.6,1560.3,12.81789776]
["bitfinex","ETHUSD",1744791218462,0.55,1560.5,1560.2,6.40922533]
["bitfinex","ETHUSD",1744791218635,6.95827769,1560.5,1560.2,6.40922533]
["bitfinex","ETHUSD",1744791218831,9.40863256,1560.4,1560.1,12.81945136]
["bitfinex","ETHUSD",1744791219032,9.40863256,1560.4,1559.8,5.929]
["bitfinex","ETHUSD",1744791219033,3.55,1560.1,1559.8,6.41100602]
["bitfinex","ETHUSD",1744791219257,6.76540784,1560.0,1559.7,12.8227103]
["bitfinex","ETHUSD",1744791219649,0.55,1559.9,1559.6,13.65485516]
["bitfinex","ETHUSD",1744791219857,0.55,1559.9,1559.7,6.41125924]
["bitfinex","ETHUSD",1744791220366,0.55,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791220937,12.95475952,1560.1,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791221141,0.55,1559.8,1559.6,6.41178263]
["bitfinex","ETHUSD",1744791221444,0.55,1559.6,1559.3,6.41310362]
["bitfinex","ETHUSD",1744791221646,0.55,1559.6,1559.2,6.41342619]
["bitfinex","ETHUSD",1744791221647,0.55,1559.4,1559.2,6.41342619]
["bitfinex","ETHUSD",1744791221857,12.34099076,1559.6,1559.2,6.41342619]
["bitfinex","ETHUSD",1744791222069,0.55,1559.5,1559.3,6.41298745]
["bitfinex","ETHUSD",1744791222963,6.41287122,1559.4,1559.1,6.51389921]
["bitfinex","ETHUSD",1744791223141,4.93030776,1559.5,1559.1,0.1]
["bitfinex","ETHUSD",1744791223343,9.9635454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744791223540,15.8925454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744791224136,21.9925454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744791224342,21.9925454,1559.2,1558.7,0.55]
["bitfinex","ETHUSD",1744791224343,10.09999117,1558.8,1558.7,0.55]
["bitfinex","ETHUSD",1744791224648,8.931,1558.8,1558.7,0.55]
["bitfinex","ETHUSD",1744791225153,10.9841,1558.8,1558.7,0.55]
["bitfinex","ETHUSD",1744791225337,17.39929117,1558.8,1558.7,0.55]
["bitfinex","ETHUSD",1744791225537,10.9841,1558.8,1558.7,0.55]
["bitfinex","ETHUSD",1744791225767,17.39929117,1558.8,1558.7,0.55]
["bitfinex","ETHUSD",1744791225969,17.53409117,1558.8,1558.7,0.55]
["bitfinex","ETHUSD",1744791226380,6.41642605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791226575,10.10122605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791227681,16.02822605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791227881,3.55,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791228188,9.96642605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791228351,16.11138565,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791228562,9.6949596,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791229089,16.11138565,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791229482,9.6949596,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791229685,16.11138565,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791230298,9.6949596,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791230862,16.11138565,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791231477,9.6949596,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791231669,55.961,1558.6,1558.4,6.42144933]
["bitfinex","ETHUSD",1744791231894,5.934,1558.9,1558.4,0.005]
["bitfinex","ETHUSD",1744791232206,0.1348,1559.1,1558.4,0.005]
["bitfinex","ETHUSD",1744791232207,6.54892847,1559.1,1558.8,6.41504317]
["bitfinex","ETHUSD",1744791232399,3.0,1559.0,1558.8,6.41504317]
["bitfinex","ETHUSD",1744791232596,12.48292847,1559.1,1558.8,6.41504317]
["bitfinex","ETHUSD",1744791232900,7.82365697,1559.1,1558.6,6.4158489]
["bitfinex","ETHUSD",1744791233196,6.41464781,1559.0,1558.6,6.41598637]
["bitfinex","ETHUSD",1744791233389,6.96496274,1558.9,1558.5,13.58652844]
["bitfinex","ETHUSD",1744791233700,13.37992933,1558.9,1558.5,13.58652844]
["bitfinex","ETHUSD",1744791233897,9.4153491,1558.8,1558.4,6.42166092]
["bitfinex","ETHUSD",1744791234096,3.0,1558.8,1558.4,0.005]
["bitfinex","ETHUSD",1744791234402,4.00996318,1558.8,1558.5,6.4161084]
["bitfinex","ETHUSD",1744791234567,10.4251805,1558.8,1558.5,6.4161084]
["bitfinex","ETHUSD",1744791235075,0.55,1558.7,1558.5,6.41623641]
["bitfinex","ETHUSD",1744791235396,6.41608618,1558.6,1558.4,0.005]
["bitfinex","ETHUSD",1744791235703,0.55,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791236373,3.0,1558.6,1558.4,6.42183778]
["bitfinex","ETHUSD",1744791236573,5.23155287,1558.6,1558.4,6.42183778]
["bitfinex","ETHUSD",1744791236802,11.64758139,1558.6,1558.4,0.005]
["bitfinex","ETHUSD",1744791237420,11.64758139,1558.6,1558.4,6.42147854]
["bitfinex","ETHUSD",1744791237421,5.23155287,1558.6,1558.4,6.42147854]
["bitfinex","ETHUSD",1744791237599,3.0,1558.6,1558.4,12.83818878]
["bitfinex","ETHUSD",1744791237794,3.0,1558.6,1558.4,12.83817697]
["bitfinex","ETHUSD",1744791237997,3.0,1558.6,1558.4,0.005]
["bitfinex","ETHUSD",1744791238305,9.41615184,1558.6,1558.4,0.005]
["bitfinex","ETHUSD",1744791238510,6.96642605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791238807,2.18825779,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791239983,8.60468384,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791240393,2.18825779,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791241179,6.41425969,1559.1,1558.7,6.41560274]
["bitfinex","ETHUSD",1744791241400,0.1348,1559.2,1558.6,6.41601437]
["bitfinex","ETHUSD",1744791241401,6.54835645,1559.2,1558.6,6.41601437]
["bitfinex","ETHUSD",1744791241612,12.82736402,1559.2,1558.9,6.41463772]
["bitfinex","ETHUSD",1744791241918,3.0,1559.1,1558.9,12.82927544]
["bitfinex","ETHUSD",1744791242211,62.40222312,1559.3,1559.0,6.41425162]
["bitfinex","ETHUSD",1744791242512,6.1449596,1559.2,1559.0,6.41425162]
["bitfinex","ETHUSD",1744791242815,50.054,1559.3,1559.1,6.41384096]
["bitfinex","ETHUSD",1744791243012,56.46726339,1559.3,1559.0,6.41425149]
["bitfinex","ETHUSD",1744791243317,3.55,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791243616,50.054,1559.3,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791243796,6.41427472,1559.1,1558.7,6.41547097]
["bitfinex","ETHUSD",1744791243998,6.96525936,1558.8,1558.5,6.41640529]
["bitfinex","ETHUSD",1744791244196,6.96525936,1558.8,1558.4,7.18348414]
["bitfinex","ETHUSD",1744791244197,3.0,1558.7,1558.4,0.7667]
["bitfinex","ETHUSD",1744791244397,0.55,1558.8,1558.6,6.41568574]
["bitfinex","ETHUSD",1744791244696,3.0,1558.9,1558.7,6.41532893]
["bitfinex","ETHUSD",1744791244892,9.41479619,1558.9,1558.6,6.41600546]
["bitfinex","ETHUSD",1744791245095,0.94147962,1558.8,1558.6,12.83190724]
["bitfinex","ETHUSD",1744791245301,3.0,1558.9,1558.7,6.41541761]
["bitfinex","ETHUSD",1744791245585,9.41505458,1558.9,1558.5,12.83275248]
["bitfinex","ETHUSD",1744791245791,0.55,1559.0,1558.8,6.41497676]
["bitfinex","ETHUSD",1744791245991,5.935,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744791246623,56.46715195,1559.3,1559.0,12.8285976]
["bitfinex","ETHUSD",1744791246801,62.59475152,1559.3,1559.0,12.8285976]
["bitfinex","ETHUSD",1744791247119,3.0,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791247316,3.0,1559.2,1559.0,12.82845884]
["bitfinex","ETHUSD",1744791247487,3.0,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791247691,50.03663997,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791248042,4.60226383,1559.3,1558.6,0.8301]
["bitfinex","ETHUSD",1744791248204,0.1348,1559.1,1558.7,6.41554518]
["bitfinex","ETHUSD",1744791248402,3.55,1559.1,1558.9,6.41472417]
["bitfinex","ETHUSD",1744791248606,6.96420478,1559.1,1558.7,12.83104248]
["bitfinex","ETHUSD",1744791248797,0.55,1559.1,1558.6,7.24599317]
["bitfinex","ETHUSD",1744791249137,13.37992958,1558.9,1558.6,0.8301]
["bitfinex","ETHUSD",1744791249315,6.41561237,1558.7,1558.4,13.62511053]
["bitfinex","ETHUSD",1744791249623,4.33799296,1558.8,1558.6,6.4158947]
["bitfinex","ETHUSD",1744791249920,6.115,1559.0,1558.6,6.41601437]
["bitfinex","ETHUSD",1744791250124,6.115,1559.0,1558.8,6.41503665]
["bitfinex","ETHUSD",1744791250291,6.115,1559.0,1558.7,6.41552426]
["bitfinex","ETHUSD",1744791250491,12.52943153,1559.0,1558.7,6.41552426]
["bitfinex","ETHUSD",1744791250711,6.115,1559.0,1558.8,6.41509946]
["bitfinex","ETHUSD",1744791251322,6.115,1559.0,1558.8,6.41506839]
["bitfinex","ETHUSD",1744791251529,12.52815895,1559.3,1559.0,6.41406134]
["bitfinex","ETHUSD",1744791251725,3.0,1559.2,1559.0,6.41406134]
["bitfinex","ETHUSD",1744791251932,18.94143941,1559.3,1559.0,6.41406134]
["bitfinex","ETHUSD",1744791251933,12.52815895,1559.3,1559.0,12.82829056]
["bitfinex","ETHUSD",1744791252425,3.0,1559.2,1559.0,12.82829056]
["bitfinex","ETHUSD",1744791252627,3.0,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791252925,9.41357977,1559.2,1558.9,6.41460819]
["bitfinex","ETHUSD",1744791253315,9.41357977,1559.2,1558.9,12.8292785]
["bitfinex","ETHUSD",1744791254224,3.0,1559.2,1559.0,6.41434566]
["bitfinex","ETHUSD",1744791254428,3.0,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791254597,3.0,1559.2,1559.0,6.41434566]
["bitfinex","ETHUSD",1744791255231,6.41166694,1559.7,1559.3,7.1648515]
["bitfinex","ETHUSD",1744791255433,12.99576517,1559.8,1559.5,6.41226952]
["bitfinex","ETHUSD",1744791255726,12.86096517,1559.8,1559.5,12.82446343]
["bitfinex","ETHUSD",1744791256033,6.9627318,1559.4,1559.1,12.82752449]
["bitfinex","ETHUSD",1744791256632,13.37563066,1559.4,1559.1,6.41356773]
["bitfinex","ETHUSD",1744791256935,6.9627318,1559.4,1559.1,6.41356773]
["bitfinex","ETHUSD",1744791257231,13.37579856,1559.4,1559.0,0.7519]
["bitfinex","ETHUSD",1744791257425,8.30031166,1559.4,1559.1,6.41383155]
["bitfinex","ETHUSD",1744791257621,0.55,1559.4,1559.2,6.41347388]
["bitfinex","ETHUSD",1744791257801,0.55,1559.4,1559.2,12.82687616]
["bitfinex","ETHUSD",1744791258004,0.55,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744791258199,9.41197315,1559.6,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791258436,9.41197315,1559.6,1559.3,6.41295074]
["bitfinex","ETHUSD",1744791258645,10.42165046,1559.6,1559.3,6.41295074]
["bitfinex","ETHUSD",1744791258828,4.00967731,1559.6,1559.4,6.41261959]
["bitfinex","ETHUSD",1744791259130,10.4215917,1559.6,1559.3,6.41308283]
["bitfinex","ETHUSD",1744791259316,4.00967731,1559.6,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791259519,4.00967731,1559.6,1559.0,7.16596939]
["bitfinex","ETHUSD",1744791259710,3.0,1559.6,1559.4,7.16449015]
["bitfinex","ETHUSD",1744791259904,13.07612258,1559.8,1559.5,6.41231163]
["bitfinex","ETHUSD",1744791260105,0.55,1559.7,1559.4,13.5770803]
["bitfinex","ETHUSD",1744791260305,3.55,1559.7,1559.4,13.5770803]
["bitfinex","ETHUSD",1744791261052,0.55,1559.8,1559.5,6.41217649]
["bitfinex","ETHUSD",1744791261271,6.41071264,1559.9,1559.6,12.8236666]
["bitfinex","ETHUSD",1744791261757,6.41071264,1559.9,1559.4,2.10960803]
["bitfinex","ETHUSD",1744791261758,56.182,1560.0,1559.5,6.41221071]
["bitfinex","ETHUSD",1744791261908,6.41202222,1559.6,1559.4,0.7519]
["bitfinex","ETHUSD",1744791262112,6.41202222,1559.6,1559.2,6.114]
["bitfinex","ETHUSD",1744791262113,3.55,1559.7,1559.2,6.41342912]
["bitfinex","ETHUSD",1744791262415,6.41467233,1559.0,1558.5,7.16942605]
["bitfinex","ETHUSD",1744791262619,6.41467233,1559.0,1558.7,12.83098238]
["bitfinex","ETHUSD",1744791262803,6.41455093,1559.0,1558.7,6.41546486]
["bitfinex","ETHUSD",1744791263010,6.41473342,1559.0,1558.6,6.41589946]
["bitfinex","ETHUSD",1744791263205,6.41495993,1558.9,1558.6,12.83188259]
["bitfinex","ETHUSD",1744791263410,6.41442161,1559.0,1558.6,6.41577591]
["bitfinex","ETHUSD",1744791263736,7.06934377,1559.0,1558.7,6.41535197]
["bitfinex","ETHUSD",1744791263940,7.06934377,1559.0,1558.7,12.83084229]
["bitfinex","ETHUSD",1744791264342,3.0,1559.2,1558.7,7.23920274]
["bitfinex","ETHUSD",1744791264664,0.55,1559.2,1558.8,6.4149561]
["bitfinex","ETHUSD",1744791264863,3.0,1559.1,1558.8,12.83004719]
["bitfinex","ETHUSD",1744791265011,9.41396467,1559.1,1558.8,6.4149561]
["bitfinex","ETHUSD",1744791265354,9.41396467,1559.1,1558.8,6.41519071]
["bitfinex","ETHUSD",1744791265654,6.41441424,1559.0,1558.7,0.8236]
["bitfinex","ETHUSD",1744791265964,12.8289379,1559.0,1558.7,7.2391952]
["bitfinex","ETHUSD",1744791266306,12.8289434,1559.0,1558.7,7.2391952]
["bitfinex","ETHUSD",1744791266510,6.41441424,1559.0,1558.7,7.2391952]
["bitfinex","ETHUSD",1744791266712,10.41045615,1559.1,1558.7,7.2391952]
["bitfinex","ETHUSD",1744791266713,10.41045615,1559.1,1558.8,6.41500948]
["bitfinex","ETHUSD",1744791266918,10.41045615,1559.1,1558.7,0.8236]
["bitfinex","ETHUSD",1744791266919,3.99639647,1559.1,1558.7,0.8236]
["bitfinex","ETHUSD",1744791267144,3.0,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744791267507,3.0,1559.3,1559.0,12.82873636]
["bitfinex","ETHUSD",1744791267741,3.0,1559.3,1559.0,12.82862679]
["bitfinex","ETHUSD",1744791267938,3.0,1559.3,1559.1,6.41388548]
["bitfinex","ETHUSD",1744791268129,3.0,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791268437,6.412356,1559.5,1559.2,12.8270908]
["bitfinex","ETHUSD",1744791268637,7.0535916,1559.5,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791268846,3.0,1559.4,1559.1,12.82767226]
["bitfinex","ETHUSD",1744791269155,9.41292597,1559.4,1559.1,12.82766529]
["bitfinex","ETHUSD",1744791269445,3.0,1559.4,1559.1,12.82766529]
["bitfinex","ETHUSD",1744791270113,3.0,1559.4,1559.2,6.41354337]
["bitfinex","ETHUSD",1744791270314,4.64661384,1559.4,1559.2,6.41354337]
["bitfinex","ETHUSD",1744791270641,11.05944398,1559.4,1559.1,6.41383027]
["bitfinex","ETHUSD",1744791270835,8.05941394,1559.4,1559.0,7.17529012]
["bitfinex","ETHUSD",1744791271008,6.41326467,1559.3,1559.0,7.17524438]
["bitfinex","ETHUSD",1744791271214,6.664,1559.3,1558.9,6.41470554]
["bitfinex","ETHUSD",1744791271411,6.41424449,1559.1,1558.7,6.41543061]
["bitfinex","ETHUSD",1744791271616,9.41367255,1559.2,1558.6,7.21179039]
["bitfinex","ETHUSD",1744791271958,12.82841406,1559.1,1558.8,6.41518331]
["bitfinex","ETHUSD",1744791272160,7.99692993,1559.1,1558.8,12.83026488]
["bitfinex","ETHUSD",1744791272311,1.58284141,1559.1,1558.9,6.41475824]
["bitfinex","ETHUSD",1744791272519,3.0,1559.2,1558.8,6.41519117]
["bitfinex","ETHUSD",1744791272719,0.1348,1559.4,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791273049,3.0,1559.4,1559.2,12.82685798]
["bitfinex","ETHUSD",1744791273620,3.0,1559.4,1559.2,6.41342072]
["bitfinex","ETHUSD",1744791273816,3.0,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744791274233,3.0,1559.4,1559.2,12.82678337]
["bitfinex","ETHUSD",1744791274445,19.0729355,1559.6,1559.3,6.41313409]
["bitfinex","ETHUSD",1744791274650,3.0,1559.5,1559.3,6.41313409]
["bitfinex","ETHUSD",1744791275672,3.0,1559.5,1559.3,6.41301193]
["bitfinex","ETHUSD",1744791275882,4.3444527,1559.9,1559.4,6.41272284]
["bitfinex","ETHUSD",1744791276145,4.2096527,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791276376,4.2096527,1559.9,1559.8,7.16307834]
["bitfinex","ETHUSD",1744791276753,4.2096527,1559.9,1559.8,12.52239613]
["bitfinex","ETHUSD",1744791277269,4.2096527,1559.9,1559.8,9.16164333]
["bitfinex","ETHUSD",1744791278598,6.114,1560.3,1560.1,6.40964787]
["bitfinex","ETHUSD",1744791278917,17.02633951,1560.5,1560.2,6.40943468]
["bitfinex","ETHUSD",1744791279117,6.40862771,1560.4,1560.1,12.81936094]
["bitfinex","ETHUSD",1744791279512,3.0,1560.4,1560.2,6.40913002]
["bitfinex","ETHUSD",1744791279742,10.61788522,1560.5,1560.2,6.40913002]
["bitfinex","ETHUSD",1744791279922,9.54441998,1560.5,1560.1,7.23316308]
["bitfinex","ETHUSD",1744791280128,6.4087404,1560.4,1560.1,0.8234]
["bitfinex","ETHUSD",1744791280327,3.0,1560.4,1560.1,7.23300781]
["bitfinex","ETHUSD",1744791280555,3.0,1560.4,1560.1,13.64267193]
["bitfinex","ETHUSD",1744791280854,3.0,1560.4,1560.1,13.64272896]
["bitfinex","ETHUSD",1744791281453,9.40881614,1560.4,1560.1,0.8234]
["bitfinex","ETHUSD",1744791281665,6.40931378,1560.3,1560.0,6.41024232]
["bitfinex","ETHUSD",1744791282369,9.40870323,1560.4,1560.0,6.41011264]
["bitfinex","ETHUSD",1744791282535,3.0,1560.4,1560.0,6.410141]
["bitfinex","ETHUSD",1744791282730,6.40914667,1560.3,1560.0,6.410141]
["bitfinex","ETHUSD",1744791283243,6.40914667,1560.3,1560.0,12.82025743]
["bitfinex","ETHUSD",1744791283568,14.4003235,1560.3,1560.0,6.41011643]
["bitfinex","ETHUSD",1744791283772,7.99093191,1560.3,1560.0,6.41011643]
["bitfinex","ETHUSD",1744791283924,1.58178524,1560.3,1560.1,6.40981746]
["bitfinex","ETHUSD",1744791284263,9.40872938,1560.4,1560.1,12.81955429]
["bitfinex","ETHUSD",1744791284426,2.33476728,1560.5,1560.2,6.40942568]
["bitfinex","ETHUSD",1744791284632,2.33476728,1560.5,1560.1,6.40975288]
["bitfinex","ETHUSD",1744791284633,6.40873774,1560.4,1560.1,6.40975288]
["bitfinex","ETHUSD",1744791284827,6.40902477,1560.3,1560.0,6.41013718]
["bitfinex","ETHUSD",1744791285222,6.40956295,1560.2,1559.9,7.20447319]
["bitfinex","ETHUSD",1744791285423,6.40956295,1560.2,1559.9,13.61501149]
["bitfinex","ETHUSD",1744791285635,6.54382477,1560.3,1560.0,12.82027231]
["bitfinex","ETHUSD",1744791285837,6.40945597,1560.2,1559.9,13.61498776]
["bitfinex","ETHUSD",1744791286656,12.95317671,1560.3,1560.0,6.41018709]
["bitfinex","ETHUSD",1744791287052,0.55,1560.2,1559.8,6.41091842]
["bitfinex","ETHUSD",1744791287256,6.41016221,1560.1,1559.8,6.4108922]
["bitfinex","ETHUSD",1744791287579,12.82018443,1560.1,1559.8,6.4108922]
["bitfinex","ETHUSD",1744791287768,14.77580287,1560.1,1559.8,6.4108922]
["bitfinex","ETHUSD",1744791288165,6.41037751,1560.0,1559.7,7.17967394]
["bitfinex","ETHUSD",1744791288369,12.82175344,1559.9,1559.6,6.41178576]
["bitfinex","ETHUSD",1744791288596,12.82163154,1559.9,1559.6,6.41177441]
["bitfinex","ETHUSD",1744791288755,3.6848,1560.0,1559.6,6.41163585]
["bitfinex","ETHUSD",1744791288956,13.19028758,1559.9,1559.6,6.41163585]
["bitfinex","ETHUSD",1744791289254,6.77932772,1559.9,1559.6,6.41163585]
["bitfinex","ETHUSD",1744791289459,6.77932772,1559.9,1559.6,12.82341414]
["bitfinex","ETHUSD",1744791289660,16.50561419,1560.0,1559.7,6.41146656]
["bitfinex","ETHUSD",1744791289855,3.0,1560.0,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791290183,3.0,1560.0,1559.8,12.82188639]
["bitfinex","ETHUSD",1744791290679,9.41052216,1560.0,1559.7,6.41136756]
["bitfinex","ETHUSD",1744791290899,7.90198451,1559.9,1559.6,6.41179725]
["bitfinex","ETHUSD",1744791291059,0.55,1559.9,1559.7,6.41142621]
["bitfinex","ETHUSD",1744791291392,0.55,1559.9,1559.6,12.82355284]
["bitfinex","ETHUSD",1744791291772,6.96070641,1559.9,1559.6,12.82355284]
["bitfinex","ETHUSD",1744791292186,13.37155645,1559.9,1559.6,6.41177642]
["bitfinex","ETHUSD",1744791292690,3.0,1559.8,1559.2,0.7818]
["bitfinex","ETHUSD",1744791292867,6.41167275,1559.7,1559.4,6.41249109]
["bitfinex","ETHUSD",1744791293062,10.4207389,1559.8,1559.4,6.41249109]
["bitfinex","ETHUSD",1744791293269,1.009551,1559.8,1559.3,6.47694921]
["bitfinex","ETHUSD",1744791293473,0.1348,1559.9,1559.6,6.41153694]
["bitfinex","ETHUSD",1744791293766,0.55,1559.9,1559.7,6.41136847]
["bitfinex","ETHUSD",1744791293998,6.41129443,1559.8,1559.5,7.23807149]
["bitfinex","ETHUSD",1744791294318,12.82245659,1559.8,1559.5,6.41217149]
["bitfinex","ETHUSD",1744791294596,6.41078772,1559.9,1559.6,6.41159167]
["bitfinex","ETHUSD",1744791294796,7.99290328,1559.9,1559.6,12.82327676]
["bitfinex","ETHUSD",1744791295093,7.99290328,1559.9,1559.6,12.823332]
["bitfinex","ETHUSD",1744791295293,1.58211556,1559.9,1559.5,6.412186]
["bitfinex","ETHUSD",1744791295485,6.41161166,1559.7,1559.4,6.41262047]
["bitfinex","ETHUSD",1744791295687,12.82347453,1559.7,1559.4,6.41262047]
["bitfinex","ETHUSD",1744791295988,9.54599793,1559.8,1559.5,6.41228918]
["bitfinex","ETHUSD",1744791296215,9.54599793,1559.8,1559.5,12.82447823]
["bitfinex","ETHUSD",1744791296374,3.1348,1559.8,1559.6,6.41182649]
["bitfinex","ETHUSD",1744791296570,3.0,1559.8,1559.6,6.41178163]
["bitfinex","ETHUSD",1744791296775,3.0,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791298081,3.0,1559.8,1559.6,13.61932164]
["bitfinex","ETHUSD",1744791298297,3.0,1559.8,1559.6,7.20755505]
["bitfinex","ETHUSD",1744791298662,9.41117917,1559.8,1559.6,0.7958]
["bitfinex","ETHUSD",1744791298855,6.41162035,1559.7,1559.4,7.22190343]
["bitfinex","ETHUSD",1744791299271,6.41162035,1559.7,1559.4,13.63452814]
["bitfinex","ETHUSD",1744791299588,12.82340663,1559.7,1559.4,7.22190343]
["bitfinex","ETHUSD",1744791299813,0.55,1559.5,1559.2,0.8095]
["bitfinex","ETHUSD",1744791300091,6.41316431,1559.3,1559.0,12.82843666]
["bitfinex","ETHUSD",1744791300256,6.41397847,1559.1,1558.9,0.8119]
["bitfinex","ETHUSD",1744791300457,6.41395446,1559.2,1558.9,7.2263555]
["bitfinex","ETHUSD",1744791300677,6.41395446,1559.2,1558.9,13.64101883]
["bitfinex","ETHUSD",1744791301667,3.0,1559.2,1559.0,6.41435765]
["bitfinex","ETHUSD",1744791301868,6.3208,1559.4,1559.1,6.41359532]
["bitfinex","ETHUSD",1744791302089,6.3208,1559.4,1559.2,6.41335597]
["bitfinex","ETHUSD",1744791302090,6.186,1559.4,1559.2,6.41335597]
["bitfinex","ETHUSD",1744791302263,6.186,1559.4,1559.2,6.41351251]
["bitfinex","ETHUSD",1744791302460,6.41329992,1559.3,1559.0,7.77835304]
["bitfinex","ETHUSD",1744791302672,3.0,1559.2,1558.9,7.22648032]
["bitfinex","ETHUSD",1744791302877,9.41362804,1559.2,1558.9,13.64123315]
["bitfinex","ETHUSD",1744791303086,15.82742188,1559.2,1558.9,7.22648032]
["bitfinex","ETHUSD",1744791303283,3.0,1559.1,1558.9,6.41473623]
["bitfinex","ETHUSD",1744791303704,3.0,1559.1,1558.8,6.41506534]
["bitfinex","ETHUSD",1744791303705,6.41410665,1559.1,1558.8,6.41506534]
["bitfinex","ETHUSD",1744791303914,6.41473211,1559.0,1558.7,0.7594]
["bitfinex","ETHUSD",1744791304119,6.41541844,1558.8,1558.5,13.65224782]
["bitfinex","ETHUSD",1744791304275,9.41485219,1558.9,1558.6,6.41582074]
["bitfinex","ETHUSD",1744791304276,3.0,1558.9,1558.6,6.41582074]
["bitfinex","ETHUSD",1744791304674,9.41488925,1558.9,1558.6,12.83172547]
["bitfinex","ETHUSD",1744791304876,3.0,1558.9,1558.6,6.41582074]
["bitfinex","ETHUSD",1744791305094,6.2348,1559.2,1558.6,6.41601437]
["bitfinex","ETHUSD",1744791305287,0.1348,1559.2,1559.0,6.41418925]
["bitfinex","ETHUSD",1744791305482,0.1348,1559.4,1559.0,0.64141892]
["bitfinex","ETHUSD",1744791305780,6.188,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744791306091,6.188,1559.7,1559.5,6.41231163]
["bitfinex","ETHUSD",1744791306482,12.5996151,1559.7,1559.3,12.82607828]
["bitfinex","ETHUSD",1744791307419,6.188,1559.7,1559.4,6.41267536]
["bitfinex","ETHUSD",1744791307707,6.188,1559.7,1559.5,6.41200416]
["bitfinex","ETHUSD",1744791308283,6.188,1559.7,1559.4,6.41261694]
["bitfinex","ETHUSD",1744791308483,6.188,1559.7,1559.3,6.41313072]
["bitfinex","ETHUSD",1744791308694,6.188,1559.7,1559.3,12.82626144]
["bitfinex","ETHUSD",1744791308695,14.33665326,1559.7,1559.3,12.82626144]
["bitfinex","ETHUSD",1744791309408,9.96211949,1559.6,1559.2,7.19064462]
["bitfinex","ETHUSD",1744791309608,0.55,1559.4,1559.1,12.82768967]
["bitfinex","ETHUSD",1744791309813,0.1348,1559.5,1559.0,0.799]
["bitfinex","ETHUSD",1744791310008,3.0,1559.6,1559.4,6.41258036]
["bitfinex","ETHUSD",1744791310579,3.0,1559.6,1559.4,6.41257946]
["bitfinex","ETHUSD",1744791311214,3.0,1559.6,1559.3,12.82603744]
["bitfinex","ETHUSD",1744791311516,3.0,1559.6,1559.3,6.41301839]
["bitfinex","ETHUSD",1744791311692,3.0,1559.6,1559.3,12.82604082]
["bitfinex","ETHUSD",1744791311883,6.188,1559.7,1559.5,6.41204982]
["bitfinex","ETHUSD",1744791312088,9.188,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791312289,6.71027616,1559.9,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791312290,0.1348,1559.9,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791312508,4.0,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791313100,3.0,1559.9,1559.7,12.82286811]
["bitfinex","ETHUSD",1744791313589,3.0,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791314191,8.9117,1559.9,1559.6,13.59896654]
["bitfinex","ETHUSD",1744791314427,7.09604362,1559.8,1559.4,7.22880914]
["bitfinex","ETHUSD",1744791314593,7.09604362,1559.8,1559.4,13.64141828]
["bitfinex","ETHUSD",1744791314933,3.0,1559.7,1559.4,13.64141828]
["bitfinex","ETHUSD",1744791315122,3.0,1559.7,1559.5,6.41215284]
["bitfinex","ETHUSD",1744791315322,3.0,1559.9,1559.5,0.72283528]
["bitfinex","ETHUSD",1744791315528,3.0,1559.9,1559.8,6.4109438]
["bitfinex","ETHUSD",1744791316008,0.1348,1560.0,1559.7,12.82273891]
["bitfinex","ETHUSD",1744791316220,0.1348,1560.0,1559.7,6.41136471]
["bitfinex","ETHUSD",1744791316743,0.1348,1560.0,1559.7,12.82273364]
["bitfinex","ETHUSD",1744791317942,3.0,1560.1,1559.8,6.41100161]
["bitfinex","ETHUSD",1744791318141,9.40987245,1560.1,1559.7,12.8227827]
["bitfinex","ETHUSD",1744791318307,9.40987245,1560.1,1559.7,12.82276244]
["bitfinex","ETHUSD",1744791318507,9.40987245,1560.1,1559.8,6.41104732]
["bitfinex","ETHUSD",1744791318741,3.0,1560.1,1559.8,6.41095314]
["bitfinex","ETHUSD",1744791318943,4.69949038,1560.1,1559.8,6.41095314]
["bitfinex","ETHUSD",1744791319108,0.55,1560.0,1559.7,7.21607084]
["bitfinex","ETHUSD",1744791319314,6.41068562,1559.9,1559.5,7.20248796]
["bitfinex","ETHUSD",1744791319512,6.96136282,1559.8,1559.4,6.41270373]
["bitfinex","ETHUSD",1744791319707,0.55,1559.8,1559.5,6.41216818]
["bitfinex","ETHUSD",1744791319931,2.50904568,1559.8,1559.5,6.41216818]
["bitfinex","ETHUSD",1744791320138,2.50904568,1559.8,1559.5,12.82437033]
["bitfinex","ETHUSD",1744791320447,6.2188,1559.9,1559.7,6.41136469]
["bitfinex","ETHUSD",1744791320740,3.0,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791321342,3.0,1559.9,1559.7,6.41136469]
["bitfinex","ETHUSD",1744791321521,3.0,1559.9,1559.7,6.41133182]
["bitfinex","ETHUSD",1744791322045,3.0,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791323042,3.0,1559.9,1559.7,12.82267134]
["bitfinex","ETHUSD",1744791323248,3.0,1559.9,1559.7,6.41133182]
["bitfinex","ETHUSD",1744791323545,3.0,1559.9,1559.7,12.82270928]
["bitfinex","ETHUSD",1744791323916,3.0,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791324247,3.0,1559.9,1559.7,6.41133182]
["bitfinex","ETHUSD",1744791324652,3.0,1559.9,1559.7,12.82270079]
["bitfinex","ETHUSD",1744791325017,3.0,1559.9,1559.7,12.82270823]
["bitfinex","ETHUSD",1744791325218,3.0,1559.9,1559.7,12.8227165]
["bitfinex","ETHUSD",1744791326559,3.0,1559.9,1559.7,6.41133182]
["bitfinex","ETHUSD",1744791326944,9.41069116,1559.9,1559.6,6.41178718]
["bitfinex","ETHUSD",1744791327145,11.12759191,1559.9,1559.5,6.4122949]
["bitfinex","ETHUSD",1744791327470,0.55,1559.7,1559.5,6.41205629]
["bitfinex","ETHUSD",1744791327668,0.55,1559.8,1559.4,6.41272284]
["bitfinex","ETHUSD",1744791327851,0.55,1559.8,1559.5,6.41218936]
["bitfinex","ETHUSD",1744791328039,6.96118394,1559.8,1559.5,6.41218936]
["bitfinex","ETHUSD",1744791328241,8.12899241,1559.8,1559.5,6.41218936]
["bitfinex","ETHUSD",1744791328448,14.54022067,1559.8,1559.4,12.82531157]
["bitfinex","ETHUSD",1744791329126,14.54030473,1559.8,1559.4,12.82531157]
["bitfinex","ETHUSD",1744791330152,4.71780847,1559.8,1559.5,6.41220961]
["bitfinex","ETHUSD",1744791330353,3.55,1559.8,1559.6,6.41170653]
["bitfinex","ETHUSD",1744791330648,16.37235506,1559.8,1559.4,6.41258369]
["bitfinex","ETHUSD",1744791330969,9.96109403,1559.8,1559.4,12.82516738]
["bitfinex","ETHUSD",1744791331169,9.96109403,1559.8,1559.4,6.41258369]
["bitfinex","ETHUSD",1744791331324,9.54685879,1559.6,1559.1,0.7776]
["bitfinex","ETHUSD",1744791331529,9.54684532,1559.6,1559.3,6.413114]
["bitfinex","ETHUSD",1744791331939,3.1348,1559.6,1559.3,12.82605353]
["bitfinex","ETHUSD",1744791332158,3.1348,1559.6,1559.3,6.41301228]
["bitfinex","ETHUSD",1744791332566,9.54681801,1559.6,1559.3,6.41300663]
["bitfinex","ETHUSD",1744791332866,11.20941075,1559.6,1559.3,6.41300663]
["bitfinex","ETHUSD",1744791333267,4.79739274,1559.6,1559.3,12.82603171]
["bitfinex","ETHUSD",1744791333564,11.20936425,1559.6,1559.3,6.41300663]
["bitfinex","ETHUSD",1744791333767,4.79739274,1559.6,1559.3,6.41300663]
["bitfinex","ETHUSD",1744791333979,11.20946995,1559.6,1559.3,6.41300663]
["bitfinex","ETHUSD",1744791334387,4.79739274,1559.6,1559.1,0.7776]
["bitfinex","ETHUSD",1744791334685,3.1348,1559.6,1559.3,6.41307803]
["bitfinex","ETHUSD",1744791334839,9.54670477,1559.6,1559.3,6.41302979]
["bitfinex","ETHUSD",1744791335039,3.1348,1559.6,1559.3,6.41301496]
["bitfinex","ETHUSD",1744791335237,3.1348,1559.6,1559.4,6.41259018]
["bitfinex","ETHUSD",1744791335469,3.1348,1559.6,1559.4,12.82518641]
["bitfinex","ETHUSD",1744791335782,7.0791094,1559.7,1559.5,12.82432408]
["bitfinex","ETHUSD",1744791335969,7.0791094,1559.7,1559.5,6.4121467]
["bitfinex","ETHUSD",1744791336172,3.70791094,1559.6,1559.4,6.41261705]
["bitfinex","ETHUSD",1744791336373,3.70791094,1559.6,1559.3,12.82600562]
["bitfinex","ETHUSD",1744791336685,10.11984866,1559.6,1559.3,6.41300281]
["bitfinex","ETHUSD",1744791337183,16.53196839,1559.6,1559.2,6.4134197]
["bitfinex","ETHUSD",1744791337389,0.1348,1559.5,1559.2,12.826858]
["bitfinex","ETHUSD",1744791337612,0.1348,1559.5,1559.3,6.41302436]
["bitfinex","ETHUSD",1744791337869,3.70791094,1559.6,1559.3,12.82604822]
["bitfinex","ETHUSD",1744791338369,3.70791094,1559.6,1559.4,6.41268636]
["bitfinex","ETHUSD",1744791338539,7.2139094,1559.7,1559.4,6.41268636]
["bitfinex","ETHUSD",1744791338940,13.62551201,1559.7,1559.4,6.41259768]
["bitfinex","ETHUSD",1744791339141,7.2139094,1559.7,1559.4,12.82519828]
["bitfinex","ETHUSD",1744791339552,13.62542284,1559.7,1559.4,6.41259768]
["bitfinex","ETHUSD",1744791339891,13.62542284,1559.7,1559.4,12.82521487]
["bitfinex","ETHUSD",1744791340242,7.2139094,1559.7,1559.5,6.41227296]
["bitfinex","ETHUSD",1744791340856,6.083,1559.7,1559.5,6.41218982]
["bitfinex","ETHUSD",1744791341087,6.083,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791341292,3.48453204,1559.8,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791341648,9.89562958,1559.8,1559.5,6.4121485]
["bitfinex","ETHUSD",1744791341865,9.89562958,1559.8,1559.5,12.82434056]
["bitfinex","ETHUSD",1744791342065,3.48453204,1559.8,1559.6,6.41188702]
["bitfinex","ETHUSD",1744791342652,3.48453204,1559.8,1559.6,12.82366222]
["bitfinex","ETHUSD",1744791343066,3.48453204,1559.8,1559.5,6.41217838]
["bitfinex","ETHUSD",1744791343346,3.0,1559.7,1559.4,12.82522876]
["bitfinex","ETHUSD",1744791343647,9.41173739,1559.7,1559.4,12.82523052]
["bitfinex","ETHUSD",1744791343847,9.41173739,1559.7,1559.4,6.41260787]
["bitfinex","ETHUSD",1744791344091,15.82338113,1559.7,1559.4,6.41260787]
["bitfinex","ETHUSD",1744791344291,9.41164374,1559.7,1559.4,6.41260736]
["bitfinex","ETHUSD",1744791344476,11.13816659,1559.7,1559.4,6.41260736]
["bitfinex","ETHUSD",1744791344677,11.13816659,1559.7,1559.4,12.8252111]
["bitfinex","ETHUSD",1744791345143,3.0,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791345758,3.0,1559.8,1559.7,6.41145894]
["bitfinex","ETHUSD",1744791346346,3.0,1559.8,1559.6,12.82380096]
["bitfinex","ETHUSD",1744791346546,3.0,1559.8,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791346747,3.0,1559.8,1559.6,6.41178628]
["bitfinex","ETHUSD",1744791347062,3.0,1559.8,1559.6,12.82357446]
["bitfinex","ETHUSD",1744791347473,3.0,1559.8,1559.5,7.17708886]
["bitfinex","ETHUSD",1744791347686,3.0,1559.8,1559.4,6.41268258]
["bitfinex","ETHUSD",1744791347687,11.55324071,1559.8,1559.4,6.41268258]
["bitfinex","ETHUSD",1744791347856,0.55,1559.7,1559.4,12.82536516]
["bitfinex","ETHUSD",1744791348292,6.96152425,1559.7,1559.4,6.41268258]
["bitfinex","ETHUSD",1744791348592,6.96152425,1559.7,1559.4,12.82528343]
["bitfinex","ETHUSD",1744791349994,0.55,1559.7,1559.5,6.41216649]
["bitfinex","ETHUSD",1744791350154,0.53836108,1559.7,1559.5,6.41216649]
["bitfinex","ETHUSD",1744791350353,0.53836108,1559.7,1559.5,12.82436657]
["bitfinex","ETHUSD",1744791350555,0.53836108,1559.7,1559.5,6.41216649]
["bitfinex","ETHUSD",1744791350755,0.53836108,1559.7,1559.5,12.82437035]
["bitfinex","ETHUSD",1744791351404,3.47004022,1559.8,1559.5,1.28243704]
["bitfinex","ETHUSD",1744791351608,3.47004022,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791351754,3.47004022,1559.8,1559.6,6.4115815]
["bitfinex","ETHUSD",1744791352263,3.47004022,1559.8,1559.6,12.82335496]
["bitfinex","ETHUSD",1744791352264,3.0,1559.8,1559.6,12.82335496]
["bitfinex","ETHUSD",1744791352687,3.0,1559.8,1559.6,6.4115815]
["bitfinex","ETHUSD",1744791352868,3.0,1559.8,1559.6,12.82336482]
["bitfinex","ETHUSD",1744791353089,3.0,1559.8,1559.5,6.41218144]
["bitfinex","ETHUSD",1744791353292,9.41115874,1559.8,1559.5,12.8243908]
["bitfinex","ETHUSD",1744791353500,9.89574673,1559.8,1559.4,6.4125822]
["bitfinex","ETHUSD",1744791353712,6.96151247,1559.7,1559.4,12.8251644]
["bitfinex","ETHUSD",1744791354004,3.55,1559.2,1559.0,6.41425854]
["bitfinex","ETHUSD",1744791354153,3.55,1559.2,1558.9,6.41466101]
["bitfinex","ETHUSD",1744791354356,0.55,1559.0,1558.7,6.41555669]
["bitfinex","ETHUSD",1744791354662,3.0,1558.9,1558.6,12.83176936]
["bitfinex","ETHUSD",1744791354861,3.0,1558.9,1558.7,6.41559795]
["bitfinex","ETHUSD",1744791355294,3.0,1558.9,1558.6,1.36468694]
["bitfinex","ETHUSD",1744791355295,9.41489854,1558.9,1558.6,1.36468694]
["bitfinex","ETHUSD",1744791355596,9.41489854,1558.9,1558.6,6.41590575]
["bitfinex","ETHUSD",1744791355801,0.55,1558.8,1558.6,6.41596117]
["bitfinex","ETHUSD",1744791356004,8.96,1558.9,1558.6,6.41596117]
["bitfinex","ETHUSD",1744791356158,8.96,1558.9,1558.7,6.41547774]
["bitfinex","ETHUSD",1744791356909,8.96,1558.9,1558.6,6.41593029]
["bitfinex","ETHUSD",1744791357091,15.37480566,1558.9,1558.6,6.41593029]
["bitfinex","ETHUSD",1744791357405,15.37480566,1558.9,1558.6,12.83179813]
["bitfinex","ETHUSD",1744791357610,0.55,1558.8,1558.5,7.23143789]
["bitfinex","ETHUSD",1744791357814,0.55,1558.8,1558.6,6.41593934]
["bitfinex","ETHUSD",1744791359018,0.55,1558.8,1558.4,2.95244527]
["bitfinex","ETHUSD",1744791359019,0.55,1558.8,1558.4,0.005]
["bitfinex","ETHUSD",1744791359317,0.55,1558.8,1558.5,12.83251613]
["bitfinex","ETHUSD",1744791359463,0.55,1558.8,1558.5,6.41621362]
["bitfinex","ETHUSD",1744791359667,6.9652138,1558.8,1558.5,12.8324981]
["bitfinex","ETHUSD",1744791359859,0.55,1558.8,1558.6,6.41589748]
["bitfinex","ETHUSD",1744791360062,3.0,1558.9,1558.6,1.28321111]
["bitfinex","ETHUSD",1744791360375,3.0,1558.9,1558.8,6.41519117]
["bitfinex","ETHUSD",1744791360701,3.0,1558.9,1558.7,12.8309496]
["bitfinex","ETHUSD",1744791361007,5.961,1559.0,1558.9,6.41477965]
["bitfinex","ETHUSD",1744791361160,4.2096527,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791361363,4.2096527,1559.3,1559.2,7.2423454]
["bitfinex","ETHUSD",1744791362908,5.961,1559.7,1559.5,6.41218948]
["bitfinex","ETHUSD",1744791363407,5.961,1559.7,1559.4,6.41261257]
["bitfinex","ETHUSD",1744791363578,12.37261349,1559.7,1559.4,12.82522514]
["bitfinex","ETHUSD",1744791363781,5.961,1559.7,1559.4,12.82522514]
["bitfinex","ETHUSD",1744791363974,12.3725653,1559.7,1559.4,6.41261257]
["bitfinex","ETHUSD",1744791364181,6.41192009,1559.6,1559.3,12.82596585]
["bitfinex","ETHUSD",1744791364381,12.82399047,1559.6,1559.2,7.24220363]
["bitfinex","ETHUSD",1744791364581,0.1348,1559.6,1559.3,6.4129414]
["bitfinex","ETHUSD",1744791364786,3.0,1559.6,1559.4,6.4125254]
["bitfinex","ETHUSD",1744791365007,3.55,1559.6,1559.5,6.41231163]
["bitfinex","ETHUSD",1744791365169,0.55,1559.6,1559.5,6.41231163]
["bitfinex","ETHUSD",1744791365595,6.511,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791365797,5.961,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791365976,5.961,1559.7,1559.5,12.82444951]
["bitfinex","ETHUSD",1744791366373,10.02304267,1559.9,1559.6,6.41181593]
["bitfinex","ETHUSD",1744791366570,6.41155091,1559.7,1559.4,6.41256028]
["bitfinex","ETHUSD",1744791366766,6.41155091,1559.7,1559.4,12.82513981]
["bitfinex","ETHUSD",1744791366968,0.55,1559.8,1559.5,12.82434137]
["bitfinex","ETHUSD",1744791367209,2.24838428,1559.8,1559.6,6.41187663]
["bitfinex","ETHUSD",1744791367409,10.02295117,1559.9,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791367410,3.1348,1559.9,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791367714,3.0,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791367860,3.55,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791368301,3.0,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791368477,5.961,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791368678,5.961,1560.0,1559.8,12.82201416]
["bitfinex","ETHUSD",1744791368881,5.961,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791369281,6.29553119,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791369483,1e-08,1560.0,1559.9,11.82557207]
["bitfinex","ETHUSD",1744791369686,1e-08,1560.1,1560.0,7.18425641]
["bitfinex","ETHUSD",1744791371695,1e-08,1560.1,1560.0,7.24833471]
["bitfinex","ETHUSD",1744791371879,1e-08,1560.1,1560.0,7.18425641]
["bitfinex","ETHUSD",1744791372104,5.52604214,1560.6,1560.5,7.21600249]
["bitfinex","ETHUSD",1744791372408,5.52604214,1560.6,1560.5,7.93760274]
["bitfinex","ETHUSD",1744791372937,3.0,1560.8,1560.6,12.81556628]
["bitfinex","ETHUSD",1744791373133,3.0,1560.8,1560.6,6.40778314]
["bitfinex","ETHUSD",1744791373286,3.0,1560.8,1560.6,6.40764314]
["bitfinex","ETHUSD",1744791373582,3.0,1560.8,1560.6,12.81530818]
["bitfinex","ETHUSD",1744791373781,3.0,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744791374497,0.2348,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791374702,0.1,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791375013,0.1,1561.4,1561.2,7.28417589]
["bitfinex","ETHUSD",1744791375180,0.1,1561.4,1561.2,7.22012923]
["bitfinex","ETHUSD",1744791376889,0.1,1561.4,1561.2,13.62545846]
["bitfinex","ETHUSD",1744791377089,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791377527,0.1,1561.4,1561.3,7.91173936]
["bitfinex","ETHUSD",1744791377734,0.1,1561.4,1561.3,11.33452046]
["bitfinex","ETHUSD",1744791378330,0.33426666,1561.8,1561.7,10.55192287]
["bitfinex","ETHUSD",1744791378617,5.52604214,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791380122,5.52604214,1561.9,1561.7,7.19317847]
["bitfinex","ETHUSD",1744791380309,0.55260421,1561.8,1561.7,6.40313361]
["bitfinex","ETHUSD",1744791380815,5.52604214,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791381996,0.1348,1562.1,1561.9,6.40220928]
["bitfinex","ETHUSD",1744791382339,3.0,1562.0,1561.8,6.40271264]
["bitfinex","ETHUSD",1744791382497,3.0,1562.0,1561.8,12.80541804]
["bitfinex","ETHUSD",1744791382702,3.0,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744791382911,3.0,1562.0,1561.8,6.4027054]
["bitfinex","ETHUSD",1744791383102,4.41073322,1562.0,1561.7,6.40322037]
["bitfinex","ETHUSD",1744791383288,17.2151974,1562.0,1561.6,12.80731468]
["bitfinex","ETHUSD",1744791383598,0.55,1561.7,1561.5,6.40407265]
["bitfinex","ETHUSD",1744791383914,3.1348,1561.8,1561.6,6.40354526]
["bitfinex","ETHUSD",1744791384322,3.1348,1561.8,1561.6,6.4035382]
["bitfinex","ETHUSD",1744791384514,3.50328,1561.8,1561.6,6.4035382]
["bitfinex","ETHUSD",1744791385123,3.1348,1561.8,1561.6,6.4035382]
["bitfinex","ETHUSD",1744791385316,3.0,1561.8,1561.6,6.4035382]
["bitfinex","ETHUSD",1744791385515,3.0,1561.8,1561.7,6.40327847]
["bitfinex","ETHUSD",1744791385690,3.0,1561.8,1561.6,6.4035382]
["bitfinex","ETHUSD",1744791385894,3.0,1561.8,1561.7,6.40327847]
["bitfinex","ETHUSD",1744791386443,3.0,1561.8,1561.6,6.4035382]
["bitfinex","ETHUSD",1744791387029,3.0,1561.8,1561.6,12.80710134]
["bitfinex","ETHUSD",1744791387638,8.914,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791387923,5.914,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791388233,8.914,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791388537,8.914,1561.9,1561.7,12.8064241]
["bitfinex","ETHUSD",1744791388699,8.914,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791388890,5.914,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791389729,6.0478,1562.2,1561.8,7.68344306]
["bitfinex","ETHUSD",1744791389918,6.0478,1562.2,1562.0,6.40191165]
["bitfinex","ETHUSD",1744791390232,6.0478,1562.2,1562.0,12.80382669]
["bitfinex","ETHUSD",1744791390430,0.0757164,1562.4,1562.2,6.40094382]
["bitfinex","ETHUSD",1744791390739,0.0757164,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791391236,0.0757164,1562.4,1562.3,6.24082182]
["bitfinex","ETHUSD",1744791391443,0.0757164,1562.4,1562.2,12.80199016]
["bitfinex","ETHUSD",1744791391591,0.0757164,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791391793,0.0757164,1562.4,1562.2,6.40094382]
["bitfinex","ETHUSD",1744791391992,0.0757164,1562.4,1562.2,12.80205666]
["bitfinex","ETHUSD",1744791392225,0.0757164,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791393323,0.0757164,1562.4,1562.3,8.46109561]
["bitfinex","ETHUSD",1744791393496,0.0757164,1562.4,1562.3,8.52509444]
["bitfinex","ETHUSD",1744791393693,0.0757164,1562.4,1562.3,8.46109561]
["bitfinex","ETHUSD",1744791395709,0.3342226,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744791396101,3.1348,1563.1,1562.9,12.79625646]
["bitfinex","ETHUSD",1744791396628,4.07279548,1563.1,1562.9,6.39812823]
["bitfinex","ETHUSD",1744791397016,0.55,1563.0,1562.8,6.39865013]
["bitfinex","ETHUSD",1744791397426,0.55,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791397597,0.55,1563.0,1562.7,12.79812073]
["bitfinex","ETHUSD",1744791397799,1.69981008,1563.0,1562.8,6.39877143]
["bitfinex","ETHUSD",1744791398007,4.69981008,1563.0,1562.8,6.39877143]
["bitfinex","ETHUSD",1744791398298,3.0,1562.9,1562.7,6.39905407]
["bitfinex","ETHUSD",1744791398514,3.55,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744791399699,3.0,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744791401568,5.911,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744791401735,5.911,1563.2,1563.0,12.79572198]
["bitfinex","ETHUSD",1744791402028,5.911,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744791402607,8.911,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744791402805,0.1,1563.4,1563.2,12.79391694]
["bitfinex","ETHUSD",1744791403107,0.1,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744791403703,3.1,1563.4,1563.2,12.79385828]
["bitfinex","ETHUSD",1744791403903,3.1,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744791404618,8.9562,1563.4,1563.2,6.39692498]
["bitfinex","ETHUSD",1744791404819,8.9562,1563.4,1563.2,12.79394294]
["bitfinex","ETHUSD",1744791405023,8.9562,1563.4,1563.2,12.79392827]
["bitfinex","ETHUSD",1744791405627,0.6848,1563.3,1563.0,6.39766014]
["bitfinex","ETHUSD",1744791406050,3.0,1563.2,1563.0,6.39766014]
["bitfinex","ETHUSD",1744791406239,0.55,1563.1,1563.0,6.39766014]
["bitfinex","ETHUSD",1744791406843,0.55,1563.1,1562.9,6.39821228]
["bitfinex","ETHUSD",1744791407057,0.55,1562.9,1562.7,6.39898851]
["bitfinex","ETHUSD",1744791407226,0.1348,1562.6,1562.4,6.40003545]
["bitfinex","ETHUSD",1744791407419,3.0,1562.4,1562.1,6.40150285]
["bitfinex","ETHUSD",1744791407721,3.1348,1562.2,1562.0,6.40202168]
["bitfinex","ETHUSD",1744791408429,3.1348,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744791409249,3.1348,1562.2,1562.0,12.8038018]
["bitfinex","ETHUSD",1744791409971,6.56899843,1562.5,1562.3,6.40044915]
["bitfinex","ETHUSD",1744791410148,3.0,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744791410316,3.0,1562.5,1562.3,6.40044915]
["bitfinex","ETHUSD",1744791410521,3.93421625,1562.5,1562.3,12.80112835]
["bitfinex","ETHUSD",1744791410748,3.55,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744791411257,3.0,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744791412754,3.0,1562.5,1562.3,6.40044915]
["bitfinex","ETHUSD",1744791413258,3.0,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744791415047,3.55,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744791415358,4.5058,1562.5,1562.3,12.80115257]
["bitfinex","ETHUSD",1744791415553,4.5058,1562.5,1561.8,0.7693]
["bitfinex","ETHUSD",1744791415554,0.55,1562.3,1561.8,0.7693]
["bitfinex","ETHUSD",1744791415857,0.55,1562.3,1562.0,6.40188095]
["bitfinex","ETHUSD",1744791416023,3.55,1562.3,1562.0,12.8037619]
["bitfinex","ETHUSD",1744791416229,3.55,1562.3,1562.1,6.40162507]
["bitfinex","ETHUSD",1744791418262,3.55,1562.3,1562.1,6.40150465]
["bitfinex","ETHUSD",1744791418432,5.16853779,1562.3,1562.1,6.40150465]
["bitfinex","ETHUSD",1744791419488,3.0,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1744791419967,3.0,1562.3,1562.1,6.40150368]
["bitfinex","ETHUSD",1744791420332,9.40082675,1562.3,1562.0,12.8038627]
["bitfinex","ETHUSD",1744791420529,0.1348,1562.0,1561.3,0.7517]
["bitfinex","ETHUSD",1744791420787,0.55,1561.6,1561.4,6.40421189]
["bitfinex","ETHUSD",1744791420932,3.0,1561.5,1561.2,6.4051161]
["bitfinex","ETHUSD",1744791421136,0.55,1561.3,1561.1,6.40561746]
["bitfinex","ETHUSD",1744791421372,0.55,1561.4,1561.3,6.40488259]
["bitfinex","ETHUSD",1744791421734,3.55,1561.6,1561.3,12.80976518]
["bitfinex","ETHUSD",1744791421935,6.41005149,1561.6,1561.4,6.40417069]
["bitfinex","ETHUSD",1744791422241,6.89807735,1561.6,1561.1,6.40565615]
["bitfinex","ETHUSD",1744791422571,3.55,1561.5,1561.3,6.40475702]
["bitfinex","ETHUSD",1744791422871,3.55,1561.5,1561.3,12.80955754]
["bitfinex","ETHUSD",1744791423046,3.55,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744791423247,3.34807735,1561.6,1561.4,6.40450877]
["bitfinex","ETHUSD",1744791423248,3.0,1561.6,1561.4,12.80901754]
["bitfinex","ETHUSD",1744791423563,0.55,1561.5,1561.3,6.40479023]
["bitfinex","ETHUSD",1744791424166,0.55,1561.5,1561.2,12.81050429]
["bitfinex","ETHUSD",1744791424374,3.0,1561.4,1561.2,6.40519381]
["bitfinex","ETHUSD",1744791424669,3.0,1561.4,1561.2,12.8104085]
["bitfinex","ETHUSD",1744791425165,1.54538255,1561.5,1561.0,12.81205452]
["bitfinex","ETHUSD",1744791425376,3.0,1561.2,1561.0,6.40590462]
["bitfinex","ETHUSD",1744791425567,3.0,1561.2,1561.0,12.81194209]
["bitfinex","ETHUSD",1744791425743,6.011,1561.3,1561.1,12.81147908]
["bitfinex","ETHUSD",1744791425948,9.011,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791426553,6.011,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791427574,6.6671,1561.3,1561.1,6.40573954]
["bitfinex","ETHUSD",1744791427783,6.6671,1561.3,1561.1,12.8113376]
["bitfinex","ETHUSD",1744791428341,6.54067582,1561.1,1560.7,6.40703811]
["bitfinex","ETHUSD",1744791428652,3.0,1561.0,1560.7,6.40703811]
["bitfinex","ETHUSD",1744791428850,0.55,1560.9,1560.7,12.81430349]
["bitfinex","ETHUSD",1744791429385,0.55,1560.9,1560.5,6.40803817]
["bitfinex","ETHUSD",1744791429585,13.30072214,1560.9,1560.6,6.40778002]
["bitfinex","ETHUSD",1744791430477,6.894,1560.9,1560.6,6.4076598]
["bitfinex","ETHUSD",1744791430651,6.894,1560.9,1560.7,6.40723705]
["bitfinex","ETHUSD",1744791430842,5.989,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744791431047,8.989,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744791432474,5.989,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744791432974,5.989,1560.9,1560.7,12.81440343]
["bitfinex","ETHUSD",1744791433854,6.539,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744791434366,6.539,1560.9,1560.7,12.81440343]
["bitfinex","ETHUSD",1744791434566,6.539,1560.9,1560.7,6.40717587]
["bitfinex","ETHUSD",1744791434744,6.539,1560.9,1560.7,12.81444581]
["bitfinex","ETHUSD",1744791435172,6.539,1560.9,1560.7,6.40717587]
["bitfinex","ETHUSD",1744791435387,6.539,1560.9,1560.7,12.81443802]
["bitfinex","ETHUSD",1744791435595,9.539,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744791438963,5.991,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744791439166,12.991,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744791439561,8.991,1561.2,1561.0,6.40593796]
["bitfinex","ETHUSD",1744791439763,8.991,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744791440382,5.991,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744791440797,5.991,1561.2,1560.8,2.047314]
["bitfinex","ETHUSD",1744791440965,5.991,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744791442597,5.991,1561.2,1560.8,6.40686452]
["bitfinex","ETHUSD",1744791442598,3.55,1561.1,1560.8,6.40686452]
["bitfinex","ETHUSD",1744791442908,3.55,1561.1,1560.5,6.40817916]
["bitfinex","ETHUSD",1744791442909,0.1348,1561.0,1560.6,6.40768718]
["bitfinex","ETHUSD",1744791443099,13.36361127,1560.9,1560.5,13.64686772]
["bitfinex","ETHUSD",1744791443301,5.991,1560.8,1560.5,7.2387017]
["bitfinex","ETHUSD",1744791443500,7.3337608,1560.8,1560.5,13.6467034]
["bitfinex","ETHUSD",1744791444186,7.3337608,1560.8,1560.1,0.1]
["bitfinex","ETHUSD",1744791444187,9.65,1560.7,1560.1,0.1]
["bitfinex","ETHUSD",1744791444501,9.95943468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791444698,22.18523468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791449875,22.18723468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791450073,25.04686054,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791450373,15.643,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791450906,9.543,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791451206,8.993,1560.2,1560.1,6.50984552]
["bitfinex","ETHUSD",1744791451404,5.993,1560.2,1560.1,6.50984552]
["bitfinex","ETHUSD",1744791451627,5.993,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791451777,13.68653468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791452317,26.78653468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791452479,30.14527908,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744791452679,30.14527908,1560.2,1559.3,0.8048]
["bitfinex","ETHUSD",1744791452680,3.55,1559.7,1559.3,0.8048]
["bitfinex","ETHUSD",1744791452905,9.544,1559.7,1559.5,6.41197181]
["bitfinex","ETHUSD",1744791453619,15.9555515,1559.7,1559.4,12.82520742]
["bitfinex","ETHUSD",1744791453787,9.544,1559.7,1559.4,12.82520742]
["bitfinex","ETHUSD",1744791454309,12.40413684,1559.7,1559.3,7.2177672]
["bitfinex","ETHUSD",1744791454516,3.55,1559.5,1559.3,6.4129672]
["bitfinex","ETHUSD",1744791454887,3.55,1559.5,1559.3,12.8259735]
["bitfinex","ETHUSD",1744791455280,3.0,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744791455610,0.55,1559.6,1559.5,6.41201389]
["bitfinex","ETHUSD",1744791456827,7.90233404,1559.6,1559.3,6.4130213]
["bitfinex","ETHUSD",1744791457112,6.96279743,1559.4,1559.1,7.26782113]
["bitfinex","ETHUSD",1744791457297,0.55,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744791457698,16.0635454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744791457900,19.56552954,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744791458101,20.17867716,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744791458509,6.55021051,1558.8,1558.5,6.41639639]
["bitfinex","ETHUSD",1744791458707,5.996,1558.7,1558.5,6.4162935]
["bitfinex","ETHUSD",1744791459124,5.996,1558.7,1558.5,12.83260824]
["bitfinex","ETHUSD",1744791459322,5.996,1558.7,1558.5,6.4162935]
["bitfinex","ETHUSD",1744791459617,0.55,1558.6,1558.4,0.005]
["bitfinex","ETHUSD",1744791459818,6.96642605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791460123,0.55,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791460783,9.2348,1558.6,1558.4,0.005]
["bitfinex","ETHUSD",1744791460985,9.1,1558.6,1558.4,0.005]
["bitfinex","ETHUSD",1744791461287,0.55,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791461592,10.10122605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791462119,14.10122605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791463023,7.6848,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791463191,14.10122605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791463388,16.32182193,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791463810,12.32182193,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791464212,18.04368676,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791464388,12.32182193,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791464719,9.6548,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791464893,16.07122605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791466224,9.6548,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791466595,9.52,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791466790,13.52,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791466989,4.0,1558.5,1558.4,7.22273778]
["bitfinex","ETHUSD",1744791467190,4.0,1558.5,1558.4,0.8059]
["bitfinex","ETHUSD",1744791467518,14.41342605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791467719,11.09822605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744791468044,9.96683778,1558.4,1558.3,0.3923979]
["bitfinex","ETHUSD",1744791468249,9.96683778,1558.4,1557.9,7.83057851]
["bitfinex","ETHUSD",1744791468250,7.10328523,1558.0,1557.9,7.83057851]
["bitfinex","ETHUSD",1744791468525,67.79342108,1558.0,1557.9,7.83057851]
["bitfinex","ETHUSD",1744791468888,61.82242108,1558.0,1557.9,7.83057851]
["bitfinex","ETHUSD",1744791469094,65.37493585,1558.0,1557.9,7.83057851]
["bitfinex","ETHUSD",1744791470194,71.79342108,1558.0,1557.9,7.83057851]
["bitfinex","ETHUSD",1744791470808,59.26913585,1558.0,1557.9,7.83057851]
["bitfinex","ETHUSD",1744791471030,63.04,1558.0,1557.9,7.83057851]
["bitfinex","ETHUSD",1744791471906,63.04,1558.0,1557.9,14.24947574]
["bitfinex","ETHUSD",1744791472223,8.973,1558.2,1558.1,6.4177992]
["bitfinex","ETHUSD",1744791472400,9.973,1558.2,1558.1,6.4177992]
["bitfinex","ETHUSD",1744791472601,4.0,1558.2,1558.1,6.4177992]
["bitfinex","ETHUSD",1744791472806,5.973,1558.4,1558.2,6.4172585]
["bitfinex","ETHUSD",1744791473012,5.973,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1744791473539,4.0,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1744791473829,50.078,1558.6,1558.5,6.41642605]
["bitfinex","ETHUSD",1744791474027,53.078,1558.6,1558.5,6.41642605]
["bitfinex","ETHUSD",1744791474430,1.1,1558.7,1558.6,6.41601437]
["bitfinex","ETHUSD",1744791474638,5.1,1558.7,1558.6,7.21891437]
["bitfinex","ETHUSD",1744791474818,1.1,1558.7,1558.6,7.21891437]
["bitfinex","ETHUSD",1744791475634,1.1,1558.7,1558.6,9.2240715]
["bitfinex","ETHUSD",1744791475834,6.30770077,1559.5,1559.3,6.41294507]
["bitfinex","ETHUSD",1744791476009,4.0,1559.4,1559.3,6.41294507]
["bitfinex","ETHUSD",1744791476211,4.0,1559.4,1559.3,7.19734507]
["bitfinex","ETHUSD",1744791476719,5.973,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744791476929,5.972,1559.8,1559.7,6.41137125]
["bitfinex","ETHUSD",1744791477232,5.972,1559.8,1559.7,7.23317125]
["bitfinex","ETHUSD",1744791478202,0.33462948,1560.1,1559.7,0.8218]
["bitfinex","ETHUSD",1744791478639,3.0,1560.0,1559.6,6.41171387]
["bitfinex","ETHUSD",1744791478812,0.55,1559.8,1559.4,6.41240583]
["bitfinex","ETHUSD",1744791479143,4.2022,1559.8,1559.4,6.41240583]
["bitfinex","ETHUSD",1744791479438,4.2022,1559.8,1559.2,0.7666]
["bitfinex","ETHUSD",1744791479638,4.2022,1559.8,1559.4,6.41253111]
["bitfinex","ETHUSD",1744791479803,4.2022,1559.8,1559.3,6.41313409]
["bitfinex","ETHUSD",1744791480133,0.55,1559.6,1559.2,6.41321214]
["bitfinex","ETHUSD",1744791480334,3.55,1559.4,1559.0,7.18077647]
["bitfinex","ETHUSD",1744791480538,0.355,1559.3,1559.0,0.7666]
["bitfinex","ETHUSD",1744791480740,3.55,1559.4,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791480945,3.0,1559.4,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791481142,3.0,1559.4,1559.2,6.41341656]
["bitfinex","ETHUSD",1744791481309,3.0,1559.4,1559.2,6.41340355]
["bitfinex","ETHUSD",1744791481310,3.55,1559.4,1559.2,6.41340355]
["bitfinex","ETHUSD",1744791481658,5.971,1559.5,1559.3,6.41313409]
["bitfinex","ETHUSD",1744791481970,0.6522,1559.8,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791482126,0.6522,1559.8,1559.5,6.41212038]
["bitfinex","ETHUSD",1744791482127,5.97,1559.7,1559.5,6.41212038]
["bitfinex","ETHUSD",1744791482312,5.97,1559.7,1559.2,0.7786]
["bitfinex","ETHUSD",1744791482511,0.55,1559.6,1559.4,6.41239055]
["bitfinex","ETHUSD",1744791483222,0.55,1559.6,1559.4,12.82493657]
["bitfinex","ETHUSD",1744791483538,0.55,1559.6,1559.4,6.41239055]
["bitfinex","ETHUSD",1744791483724,1.202,1559.6,1559.4,6.41239055]
["bitfinex","ETHUSD",1744791484233,1.202,1559.6,1559.2,7.19200217]
["bitfinex","ETHUSD",1744791484435,4.202,1559.6,1559.2,7.19200217]
["bitfinex","ETHUSD",1744791484635,4.202,1559.6,1559.3,6.41310153]
["bitfinex","ETHUSD",1744791484962,4.202,1559.6,1559.0,7.1763506]
["bitfinex","ETHUSD",1744791485117,12.07,1559.7,1559.5,6.41231163]
["bitfinex","ETHUSD",1744791485314,5.97,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791485513,9.97,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791485743,6.1,1560.0,1559.6,6.41170138]
["bitfinex","ETHUSD",1744791485952,3.0,1559.9,1559.4,0.7623]
["bitfinex","ETHUSD",1744791486124,0.55,1559.8,1559.5,6.41222505]
["bitfinex","ETHUSD",1744791486447,0.55,1559.8,1559.5,6.41219662]
["bitfinex","ETHUSD",1744791486654,0.55,1559.8,1559.6,6.41153362]
["bitfinex","ETHUSD",1744791486816,3.0,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791487150,0.55,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791487350,0.55,1559.9,1559.7,6.41138226]
["bitfinex","ETHUSD",1744791487545,4.27934566,1559.9,1559.6,6.41177112]
["bitfinex","ETHUSD",1744791487918,4.27934566,1559.9,1559.5,6.41218816]
["bitfinex","ETHUSD",1744791488322,4.27934566,1559.9,1559.5,12.8243765]
["bitfinex","ETHUSD",1744791488723,4.27934566,1559.9,1559.6,6.41178469]
["bitfinex","ETHUSD",1744791489126,4.27934566,1559.9,1559.4,0.7623]
["bitfinex","ETHUSD",1744791489330,0.42793457,1559.8,1559.5,6.41196828]
["bitfinex","ETHUSD",1744791489531,0.42793457,1559.8,1559.6,12.82355626]
["bitfinex","ETHUSD",1744791490066,4.27934566,1559.9,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791490467,4.27934566,1559.9,1559.6,12.82365892]
["bitfinex","ETHUSD",1744791490927,4.27934566,1559.9,1559.7,6.41109304]
["bitfinex","ETHUSD",1744791491547,4.27934566,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791491732,4.27934566,1559.9,1559.7,6.41109304]
["bitfinex","ETHUSD",1744791492152,0.55,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791493024,0.55,1559.9,1559.7,6.41109304]
["bitfinex","ETHUSD",1744791493649,0.55,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791493949,0.55,1559.9,1559.7,6.41109304]
["bitfinex","ETHUSD",1744791493950,0.55,1559.9,1559.7,12.82247624]
["bitfinex","ETHUSD",1744791494558,0.55,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791494924,6.74345659,1560.0,1559.8,6.41107834]
["bitfinex","ETHUSD",1744791495132,9.74345659,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791495336,3.64345659,1560.0,1559.8,12.82198114]
["bitfinex","ETHUSD",1744791495558,3.64345659,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791496258,3.0,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791496557,3.0,1560.0,1559.8,12.82180328]
["bitfinex","ETHUSD",1744791496742,3.0,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791497829,0.55,1559.9,1559.7,5.81131104]
["bitfinex","ETHUSD",1744791498056,0.905,1559.9,1559.7,11.9226928]
["bitfinex","ETHUSD",1744791498268,3.0,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791498458,3.55,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791499625,3.0,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791500657,3.55,1560.0,1559.8,13.61784574]
["bitfinex","ETHUSD",1744791500839,3.55,1560.0,1559.8,12.82181759]
["bitfinex","ETHUSD",1744791501035,4.502,1560.0,1559.8,12.82181759]
["bitfinex","ETHUSD",1744791501250,4.502,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791504844,12.07,1560.1,1559.9,12.8213347]
["bitfinex","ETHUSD",1744791505043,15.07,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791505263,19.07,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791505765,15.07,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791506866,8.97,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791508039,8.97,1560.1,1559.9,7.16445129]
["bitfinex","ETHUSD",1744791508244,10.00684,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791508443,10.42204,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791509239,8.97,1560.1,1560.0,7.19635641]
["bitfinex","ETHUSD",1744791511475,5.97,1560.1,1560.0,7.19635641]
["bitfinex","ETHUSD",1744791511962,5.97,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791517385,0.0504,1560.2,1560.1,7.18234552]
["bitfinex","ETHUSD",1744791517752,0.1,1560.4,1560.2,6.40922332]
["bitfinex","ETHUSD",1744791517960,0.1,1560.4,1560.3,7.24560948]
["bitfinex","ETHUSD",1744791518162,1e-08,1560.4,1560.3,7.24560948]
["bitfinex","ETHUSD",1744791518376,1e-08,1560.4,1560.3,7.1815239]
["bitfinex","ETHUSD",1744791518788,1e-08,1560.4,1560.3,7.24560219]
["bitfinex","ETHUSD",1744791519100,1e-08,1560.4,1560.3,7.1815239]
["bitfinex","ETHUSD",1744791519282,1e-08,1560.4,1560.3,8.27904391]
["bitfinex","ETHUSD",1744791520559,0.55,1560.7,1560.6,7.20719187]
["bitfinex","ETHUSD",1744791520760,1e-08,1560.7,1560.6,7.27125941]
["bitfinex","ETHUSD",1744791520956,1e-08,1560.7,1560.6,7.20719187]
["bitfinex","ETHUSD",1744791521357,0.55,1560.6,1560.4,6.40851493]
["bitfinex","ETHUSD",1744791521562,0.1348,1560.5,1560.2,6.40927687]
["bitfinex","ETHUSD",1744791521801,0.55,1560.3,1560.1,6.40975723]
["bitfinex","ETHUSD",1744791521956,9.548,1560.2,1560.1,12.81948376]
["bitfinex","ETHUSD",1744791522393,9.548,1560.2,1560.1,6.40972653]
["bitfinex","ETHUSD",1744791523483,9.6828,1560.2,1560.0,6.41005627]
["bitfinex","ETHUSD",1744791523792,9.6828,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744791523999,5.998,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744791524196,5.998,1560.2,1560.1,9.14734138]
["bitfinex","ETHUSD",1744791524400,0.1348,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744791524565,3.00000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791524761,4.00000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791525069,1e-08,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791525906,0.55000001,1560.7,1560.2,0.7897]
["bitfinex","ETHUSD",1744791526100,3.0,1560.6,1560.5,6.40813308]
["bitfinex","ETHUSD",1744791526403,9.65000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791526597,3.00000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791526796,1e-08,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791531309,1e-08,1560.7,1560.5,12.8160118]
["bitfinex","ETHUSD",1744791531606,0.6848,1560.6,1560.4,6.40850277]
["bitfinex","ETHUSD",1744791531781,9.548,1560.5,1560.4,12.81700652]
["bitfinex","ETHUSD",1744791531985,9.548,1560.5,1560.4,6.40850277]
["bitfinex","ETHUSD",1744791533314,1e-08,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791535778,0.55000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791536001,1.20480001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791537405,4.20480001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791538208,4.20480001,1560.7,1560.5,6.40799206]
["bitfinex","ETHUSD",1744791538412,0.55,1560.5,1559.7,6.41139942]
["bitfinex","ETHUSD",1744791538713,0.55,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744791539109,15.648,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744791539704,19.648,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744791540216,15.648,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744791540996,3.55,1560.3,1560.2,6.40923129]
["bitfinex","ETHUSD",1744791541607,3.0,1560.3,1560.2,6.40923129]
["bitfinex","ETHUSD",1744791541914,5.998,1560.4,1560.2,12.8185437]
["bitfinex","ETHUSD",1744791542217,6.10000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791542419,6.10000001,1560.7,1559.5,6.41219256]
["bitfinex","ETHUSD",1744791542420,0.1348,1559.9,1559.5,6.41219256]
["bitfinex","ETHUSD",1744791542720,3.55,1559.7,1559.4,6.41246648]
["bitfinex","ETHUSD",1744791543021,4.5048,1559.7,1559.4,6.41246648]
["bitfinex","ETHUSD",1744791543213,3.55,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744791543417,5.998,1559.8,1559.6,12.82360473]
["bitfinex","ETHUSD",1744791543614,8.998,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791543815,5.998,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791545587,53.017,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744791545788,64.33118,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744791545987,3.0,1560.1,1560.0,6.41006033]
["bitfinex","ETHUSD",1744791551236,7.09519765,1560.0,1559.6,6.41177465]
["bitfinex","ETHUSD",1744791551396,0.1348,1559.7,1559.4,6.41268477]
["bitfinex","ETHUSD",1744791551597,0.1348,1559.7,1559.2,0.7539]
["bitfinex","ETHUSD",1744791551598,0.55,1559.4,1559.2,6.41323255]
["bitfinex","ETHUSD",1744791551821,0.55,1559.4,1559.1,6.41381749]
["bitfinex","ETHUSD",1744791551997,0.55,1559.2,1559.1,12.82765345]
["bitfinex","ETHUSD",1744791552200,0.6848,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791552532,0.55,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791553034,3.1348,1559.5,1559.3,6.4130182]
["bitfinex","ETHUSD",1744791553035,0.55,1559.4,1559.3,6.4130182]
["bitfinex","ETHUSD",1744791553217,3.55,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744791553418,3.55,1559.5,1559.0,6.41424799]
["bitfinex","ETHUSD",1744791553419,0.1348,1559.3,1559.0,6.41424799]
["bitfinex","ETHUSD",1744791553624,0.55,1559.1,1559.0,6.41424799]
["bitfinex","ETHUSD",1744791553827,3.55,1559.1,1559.0,6.41424799]
["bitfinex","ETHUSD",1744791554522,9.648,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791556037,0.55,1559.0,1558.5,7.1812853]
["bitfinex","ETHUSD",1744791556234,0.55,1559.0,1558.8,6.41499453]
["bitfinex","ETHUSD",1744791557506,6.1,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744791557854,9.1,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744791558339,6.101,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744791559437,6.101,1559.3,1559.2,7.1824454]
["bitfinex","ETHUSD",1744791559614,6.101,1559.6,1559.5,6.41231163]
["bitfinex","ETHUSD",1744791559801,9.651,1559.6,1559.5,6.41231163]
["bitfinex","ETHUSD",1744791560007,6.101,1559.6,1559.5,6.41231163]
["bitfinex","ETHUSD",1744791560429,6.101,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791561104,9.101,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791561341,9.651,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791561535,6.101,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744791561840,6.101,1559.8,1559.7,8.33497762]
["bitfinex","ETHUSD",1744791562005,3.0,1559.9,1559.8,12.82195461]
["bitfinex","ETHUSD",1744791562212,6.1,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744791562412,9.2358,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791562626,6.651,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791562938,9.651,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791563503,6.101,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744791563710,0.33483659,1560.3,1560.1,6.40964317]
["bitfinex","ETHUSD",1744791563909,0.33483659,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744791564146,6.1,1560.4,1560.2,12.81866705]
["bitfinex","ETHUSD",1744791564315,6.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744791565422,6.1,1560.4,1560.3,7.1849239]
["bitfinex","ETHUSD",1744791565812,6.10000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791566211,9.10000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791566511,6.10000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791567738,6.10000001,1560.7,1560.6,6.12679187]
["bitfinex","ETHUSD",1744791570053,6.65000001,1560.7,1560.6,6.12679187]
["bitfinex","ETHUSD",1744791570257,10.31500001,1560.7,1560.5,12.8160816]
["bitfinex","ETHUSD",1744791570616,10.31500001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791571162,9.65000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791574865,9.10000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791575019,6.10000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791577540,6.65000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791578148,6.10000001,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791578343,1e-08,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744791578548,1e-08,1560.7,1560.6,9.15236936]
["bitfinex","ETHUSD",1744791578954,1e-08,1560.7,1560.6,7.22999187]
["bitfinex","ETHUSD",1744791580173,1e-08,1560.7,1560.6,7.29406142]
["bitfinex","ETHUSD",1744791582078,16.13282064,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791582279,6.0,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791585180,0.1,1561.4,1561.2,12.81065846]
["bitfinex","ETHUSD",1744791585377,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791587392,0.1,1561.4,1561.3,8.47269351]
["bitfinex","ETHUSD",1744791587573,0.1,1561.4,1561.3,8.40864559]
["bitfinex","ETHUSD",1744791590968,6.549,1561.9,1561.7,12.80621347]
["bitfinex","ETHUSD",1744791591160,7.03802384,1561.9,1561.7,6.40307025]
["bitfinex","ETHUSD",1744791591370,10.03802384,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791591826,10.03802384,1561.9,1561.7,6.40307025]
["bitfinex","ETHUSD",1744791592013,0.55,1561.8,1561.6,12.80719544]
["bitfinex","ETHUSD",1744791592883,0.55,1561.8,1561.7,6.40327847]
["bitfinex","ETHUSD",1744791595498,9.48802384,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791595701,10.03802384,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791596043,5.999,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744791596183,3.0,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1744791596388,0.48110433,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1744791596584,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791600543,0.1,1562.4,1562.2,7.21832515]
["bitfinex","ETHUSD",1744791600700,0.1,1562.4,1562.2,6.40102515]
["bitfinex","ETHUSD",1744791601127,0.1,1562.4,1562.2,12.8021167]
["bitfinex","ETHUSD",1744791601502,0.65,1562.4,1562.2,12.8021394]
["bitfinex","ETHUSD",1744791601810,0.65,1562.4,1562.2,6.40102515]
["bitfinex","ETHUSD",1744791602009,9.546,1562.3,1561.8,0.8061]
["bitfinex","ETHUSD",1744791602200,15.646,1562.3,1562.0,6.40172816]
["bitfinex","ETHUSD",1744791602406,0.1348,1562.2,1562.0,6.40194558]
["bitfinex","ETHUSD",1744791602601,0.1348,1562.2,1562.0,12.80386527]
["bitfinex","ETHUSD",1744791602805,0.55,1562.1,1561.9,12.80466376]
["bitfinex","ETHUSD",1744791603007,0.55,1562.1,1561.9,6.40232539]
["bitfinex","ETHUSD",1744791603635,0.55,1562.1,1561.9,12.80465797]
["bitfinex","ETHUSD",1744791603932,3.0,1562.0,1561.7,6.40319719]
["bitfinex","ETHUSD",1744791604132,3.0,1561.8,1561.6,6.40358402]
["bitfinex","ETHUSD",1744791604368,3.0,1561.8,1561.4,6.4044605]
["bitfinex","ETHUSD",1744791604507,3.0,1561.8,1561.4,12.80885496]
["bitfinex","ETHUSD",1744791604704,3.0,1561.8,1561.5,6.40407135]
["bitfinex","ETHUSD",1744791604927,12.095,1561.9,1561.4,4.29761976]
["bitfinex","ETHUSD",1744791605129,12.095,1561.9,1561.7,6.40310073]
["bitfinex","ETHUSD",1744791605331,12.095,1561.9,1561.6,12.80723516]
["bitfinex","ETHUSD",1744791605536,12.095,1561.9,1561.5,6.40404947]
["bitfinex","ETHUSD",1744791605711,3.55,1561.8,1561.5,6.40404947]
["bitfinex","ETHUSD",1744791605910,3.55,1561.8,1561.5,12.8079468]
["bitfinex","ETHUSD",1744791606116,11.65221085,1561.8,1561.3,13.56081976]
["bitfinex","ETHUSD",1744791606300,11.65221085,1561.8,1561.3,7.15602101]
["bitfinex","ETHUSD",1744791606506,3.6848,1561.4,1561.0,7.16092854]
["bitfinex","ETHUSD",1744791606807,3.6848,1561.4,1561.2,6.40525637]
["bitfinex","ETHUSD",1744791606808,15.7798,1561.4,1561.2,6.40525637]
["bitfinex","ETHUSD",1744791607033,15.7798,1561.4,1561.0,6.40603761]
["bitfinex","ETHUSD",1744791607229,15.7798,1561.4,1560.5,6.40817989]
["bitfinex","ETHUSD",1744791607230,0.55,1561.1,1560.8,7.18773652]
["bitfinex","ETHUSD",1744791607538,0.55,1560.9,1560.5,6.40796654]
["bitfinex","ETHUSD",1744791607840,0.55,1560.7,1560.4,12.8169338]
["bitfinex","ETHUSD",1744791608039,5.995,1561.0,1560.3,7.18976071]
["bitfinex","ETHUSD",1744791608275,0.55,1560.9,1560.7,12.81425465]
["bitfinex","ETHUSD",1744791608575,8.996,1561.0,1560.7,6.40707406]
["bitfinex","ETHUSD",1744791608778,8.996,1561.0,1560.5,6.40810012]
["bitfinex","ETHUSD",1744791608924,8.996,1561.0,1560.8,6.40680619]
["bitfinex","ETHUSD",1744791609120,0.55,1560.9,1560.5,6.40803373]
["bitfinex","ETHUSD",1744791609325,1.04083694,1560.9,1560.5,12.81611732]
["bitfinex","ETHUSD",1744791609557,1.04083694,1560.9,1560.6,6.40773328]
["bitfinex","ETHUSD",1744791609757,1.04083694,1560.9,1560.5,6.40803373]
["bitfinex","ETHUSD",1744791609922,8.45138636,1560.9,1560.4,12.81703528]
["bitfinex","ETHUSD",1744791610123,8.45138636,1560.9,1560.5,6.40816061]
["bitfinex","ETHUSD",1744791610428,0.55,1560.9,1560.7,6.40723232]
["bitfinex","ETHUSD",1744791611125,0.55,1560.9,1560.7,12.81449191]
["bitfinex","ETHUSD",1744791611325,0.55,1560.9,1560.7,6.40723232]
["bitfinex","ETHUSD",1744791611641,0.55,1560.9,1560.6,6.40772453]
["bitfinex","ETHUSD",1744791612019,0.55,1560.9,1560.5,6.40815375]
["bitfinex","ETHUSD",1744791612225,0.55,1560.9,1560.7,6.40700243]
["bitfinex","ETHUSD",1744791612750,0.55,1560.9,1560.5,6.40799413]
["bitfinex","ETHUSD",1744791613054,6.95669174,1560.9,1560.5,6.40799413]
["bitfinex","ETHUSD",1744791613260,3.0,1560.8,1560.5,6.40799413]
["bitfinex","ETHUSD",1744791613465,3.0,1560.8,1560.6,6.4076069]
["bitfinex","ETHUSD",1744791614252,0.55,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744791614563,6.1148,1561.3,1561.0,6.40599154]
["bitfinex","ETHUSD",1744791614770,0.61148,1561.2,1561.0,6.40612524]
["bitfinex","ETHUSD",1744791614938,3.61148,1561.2,1561.0,6.40612524]
["bitfinex","ETHUSD",1744791615342,6.1148,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791615855,8.98,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744791616053,6.1,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744791616240,6.1,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744791616568,3.0,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744791617667,3.0,1561.6,1561.4,12.80875147]
["bitfinex","ETHUSD",1744791617826,3.0,1561.6,1561.3,6.4048013]
["bitfinex","ETHUSD",1744791618030,0.6848,1561.5,1561.2,6.40521652]
["bitfinex","ETHUSD",1744791618232,1.69366637,1561.5,1561.2,6.40521652]
["bitfinex","ETHUSD",1744791618737,2.16671081,1561.5,1561.2,6.40531913]
["bitfinex","ETHUSD",1744791619156,2.16671081,1561.5,1561.3,6.40466926]
["bitfinex","ETHUSD",1744791619374,3.0,1561.6,1561.1,6.40570622]
["bitfinex","ETHUSD",1744791619559,3.0,1561.6,1561.4,6.40414848]
["bitfinex","ETHUSD",1744791619962,3.0,1561.6,1561.3,6.40483561]
["bitfinex","ETHUSD",1744791620167,0.55,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744791620879,0.55,1561.5,1561.3,12.80951466]
["bitfinex","ETHUSD",1744791621769,1.3775636,1561.5,1561.2,6.40526169]
["bitfinex","ETHUSD",1744791622061,0.1348,1561.4,1561.1,6.40562418]
["bitfinex","ETHUSD",1744791622262,0.1348,1561.4,1561.2,6.40525413]
["bitfinex","ETHUSD",1744791622469,3.0,1561.3,1561.2,6.40525413]
["bitfinex","ETHUSD",1744791624259,5.979,1561.4,1561.2,14.73214841]
["bitfinex","ETHUSD",1744791624458,8.979,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791624881,5.979,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744791625082,5.979,1561.4,1561.3,7.19741897]
["bitfinex","ETHUSD",1744791625259,12.08,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744791625578,19.63,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744791625949,16.63,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744791626150,19.63,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744791626892,15.63,1561.7,1561.5,12.80791278]
["bitfinex","ETHUSD",1744791627183,16.10655743,1561.7,1561.5,12.80791278]
["bitfinex","ETHUSD",1744791627360,15.08,1561.7,1561.5,6.40394146]
["bitfinex","ETHUSD",1744791627559,16.60148,1561.7,1561.5,6.40394146]
["bitfinex","ETHUSD",1744791628073,6.1,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744791628256,5.979,1561.8,1561.6,13.58067704]
["bitfinex","ETHUSD",1744791628447,6.57857613,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1744791628650,10.55044202,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744791629484,4.57144202,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744791629682,4.23691326,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744791629884,4.23691326,1562.2,1562.1,11.73539011]
["bitfinex","ETHUSD",1744791630085,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791630291,4.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791630790,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791637364,0.1,1562.4,1562.2,12.80206608]
["bitfinex","ETHUSD",1744791637671,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791638493,0.55,1562.3,1562.1,6.40141634]
["bitfinex","ETHUSD",1744791638796,3.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791638797,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791639595,3.1,1562.4,1562.2,6.40122903]
["bitfinex","ETHUSD",1744791639794,3.1,1562.4,1562.2,12.80233501]
["bitfinex","ETHUSD",1744791639959,3.1,1562.4,1562.2,6.40110598]
["bitfinex","ETHUSD",1744791640297,3.1,1562.4,1562.2,12.80220114]
["bitfinex","ETHUSD",1744791640482,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791645277,0.1,1562.4,1562.1,6.40161438]
["bitfinex","ETHUSD",1744791645589,0.55,1562.3,1562.0,12.80393514]
["bitfinex","ETHUSD",1744791645785,3.55,1562.1,1561.9,6.40234249]
["bitfinex","ETHUSD",1744791645985,0.55,1562.3,1562.1,6.40153408]
["bitfinex","ETHUSD",1744791646177,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791646378,0.1,1562.4,1562.2,13.6116115]
["bitfinex","ETHUSD",1744791646578,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791647503,0.1,1562.4,1562.3,7.2322193]
["bitfinex","ETHUSD",1744791647882,0.1,1562.4,1562.3,7.29622156]
["bitfinex","ETHUSD",1744791648183,0.1,1562.4,1562.3,9.2420455]
["bitfinex","ETHUSD",1744791648707,0.1,1562.4,1562.3,9.30604122]
["bitfinex","ETHUSD",1744791648883,0.1,1562.4,1562.3,9.2420455]
["bitfinex","ETHUSD",1744791650268,0.1,1562.4,1562.3,9.30604452]
["bitfinex","ETHUSD",1744791650470,0.1,1562.4,1562.3,9.2420455]
["bitfinex","ETHUSD",1744791651683,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791652395,0.65,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791652980,0.55,1562.3,1562.1,6.40131766]
["bitfinex","ETHUSD",1744791653305,0.1,1562.4,1561.9,6.4023301]
["bitfinex","ETHUSD",1744791653480,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791656004,0.1,1562.4,1562.2,12.80209217]
["bitfinex","ETHUSD",1744791656310,0.1,1562.4,1562.2,6.40101883]
["bitfinex","ETHUSD",1744791656506,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791656507,0.65,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791656707,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791658789,0.55,1562.3,1562.0,6.40175519]
["bitfinex","ETHUSD",1744791658987,6.481,1562.3,1562.0,12.80368518]
["bitfinex","ETHUSD",1744791659299,5.931,1562.3,1562.1,6.40148113]
["bitfinex","ETHUSD",1744791659500,8.931,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1744791659715,8.931,1562.3,1562.1,12.80301956]
["bitfinex","ETHUSD",1744791659920,8.931,1562.3,1562.1,6.40148113]
["bitfinex","ETHUSD",1744791660834,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791661040,4.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791661335,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791667415,0.1,1562.4,1562.3,6.46482311]
["bitfinex","ETHUSD",1744791667616,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791667947,0.1,1562.4,1562.3,8.3211043]
["bitfinex","ETHUSD",1744791668143,0.1,1562.4,1562.2,6.40101537]
["bitfinex","ETHUSD",1744791668443,0.1,1562.4,1562.2,12.80212797]
["bitfinex","ETHUSD",1744791668643,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791675059,0.1,1562.4,1562.3,6.46482423]
["bitfinex","ETHUSD",1744791675222,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744791675623,0.1,1562.4,1562.3,9.13300396]
["bitfinex","ETHUSD",1744791677559,0.1,1562.4,1562.3,9.19699427]
["bitfinex","ETHUSD",1744791677754,0.1,1562.4,1562.3,9.13300396]
["bitfinex","ETHUSD",1744791678147,0.1,1562.4,1562.3,9.19699434]
["bitfinex","ETHUSD",1744791678349,0.1,1562.4,1562.3,9.13300396]
["bitfinex","ETHUSD",1744791678732,1e-08,1562.4,1562.3,9.13300396]
["bitfinex","ETHUSD",1744791680650,1e-08,1562.4,1562.3,9.19699416]
["bitfinex","ETHUSD",1744791681345,1e-08,1562.4,1562.3,9.13300396]
["bitfinex","ETHUSD",1744791681528,1e-08,1562.4,1562.3,9.19699419]
["bitfinex","ETHUSD",1744791681730,1e-08,1562.4,1562.3,9.13300396]
["bitfinex","ETHUSD",1744791684068,1e-08,1562.4,1562.3,9.19698607]
["bitfinex","ETHUSD",1744791684371,1e-08,1562.4,1562.3,9.13300396]
["bitfinex","ETHUSD",1744791685275,1e-08,1562.4,1562.3,12.06843967]
["bitfinex","ETHUSD",1744791685631,1e-08,1562.4,1562.3,15.06843967]
["bitfinex","ETHUSD",1744791686870,0.3923979,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791688190,0.3923979,1563.0,1562.9,6.46233856]
["bitfinex","ETHUSD",1744791688654,0.3923979,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791692105,0.3923979,1563.0,1562.9,6.46233615]
["bitfinex","ETHUSD",1744791692405,0.3923979,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791692919,0.3923979,1563.0,1562.9,6.46233621]
["bitfinex","ETHUSD",1744791694416,0.3923979,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791694707,0.3923979,1563.0,1562.9,6.46233623]
["bitfinex","ETHUSD",1744791695207,0.3923979,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791695408,0.3923979,1563.0,1562.9,6.46233631]
["bitfinex","ETHUSD",1744791696207,0.3923979,1563.0,1562.9,6.46233625]
["bitfinex","ETHUSD",1744791696880,0.3923979,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791700122,0.1348,1562.9,1562.7,6.39906217]
["bitfinex","ETHUSD",1744791700284,6.53316218,1562.9,1562.6,6.39944237]
["bitfinex","ETHUSD",1744791700479,1.46716288,1562.9,1562.7,6.3988991]
["bitfinex","ETHUSD",1744791700788,0.1348,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744791705916,6.3743979,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791707312,6.3743979,1563.0,1562.9,6.46233921]
["bitfinex","ETHUSD",1744791707602,6.3743979,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791708990,0.3923979,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791709191,0.3923979,1563.0,1562.9,6.46233693]
["bitfinex","ETHUSD",1744791709420,0.3923979,1563.0,1562.9,8.32430722]
["bitfinex","ETHUSD",1744791709721,0.3923979,1563.0,1562.9,8.38828219]
["bitfinex","ETHUSD",1744791709889,0.3923979,1563.0,1562.9,8.32430722]
["bitfinex","ETHUSD",1744791711988,0.3923979,1563.0,1562.9,9.15700722]
["bitfinex","ETHUSD",1744791712523,0.3923979,1563.0,1562.9,12.09244293]
["bitfinex","ETHUSD",1744791713312,1e-08,1563.0,1562.9,12.09244293]
["bitfinex","ETHUSD",1744791715101,1e-08,1563.0,1562.9,9.15700722]
["bitfinex","ETHUSD",1744791715830,1e-08,1563.0,1562.9,12.09244293]
["bitfinex","ETHUSD",1744791717621,1e-08,1563.0,1562.9,12.15640552]
["bitfinex","ETHUSD",1744791718125,1e-08,1563.0,1562.9,12.09244293]
["bitfinex","ETHUSD",1744791718350,1e-08,1563.0,1562.9,9.15700722]
["bitfinex","ETHUSD",1744791719330,1e-08,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744791719661,1e-08,1563.0,1562.9,7.17806201]
["bitfinex","ETHUSD",1744791720232,1e-08,1563.0,1562.9,10.11349772]
["bitfinex","ETHUSD",1744791720458,1e-08,1563.0,1562.9,7.17806201]
["bitfinex","ETHUSD",1744791720961,1e-08,1563.0,1562.9,7.24202916]
["bitfinex","ETHUSD",1744791721118,1e-08,1563.0,1562.9,9.24594377]
["bitfinex","ETHUSD",1744791721324,1e-08,1563.0,1562.9,12.11741233]
["bitfinex","ETHUSD",1744791723262,1e-08,1563.0,1562.9,9.18197662]
["bitfinex","ETHUSD",1744791723767,1e-08,1563.0,1562.9,12.18137461]
["bitfinex","ETHUSD",1744791724262,1e-08,1563.0,1562.9,12.11741233]
["bitfinex","ETHUSD",1744791725174,1e-08,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744791725343,1e-08,1563.3,1563.2,11.33747591]
["bitfinex","ETHUSD",1744791727133,7.13203759,1564.0,1563.2,11.33747591]
["bitfinex","ETHUSD",1744791727134,5.9948,1564.1,1564.0,6.39382847]
["bitfinex","ETHUSD",1744791727331,9.9948,1564.1,1564.0,6.39382847]
["bitfinex","ETHUSD",1744791727569,11.04828,1564.1,1564.0,6.39382847]
["bitfinex","ETHUSD",1744791727867,7.04828,1564.1,1564.0,6.39382847]
["bitfinex","ETHUSD",1744791728163,7.04828,1564.1,1563.9,12.78829298]
["bitfinex","ETHUSD",1744791728328,7.04828,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791728531,10.04828,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791728739,10.04828,1564.1,1563.9,6.39412916]
["bitfinex","ETHUSD",1744791729161,10.04828,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791730539,0.1348,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791731147,0.54,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791732736,0.55,1564.0,1563.7,6.39497103]
["bitfinex","ETHUSD",1744791732985,0.55,1564.0,1563.5,6.39561061]
["bitfinex","ETHUSD",1744791732986,6.52914227,1563.9,1563.6,12.79073884]
["bitfinex","ETHUSD",1744791733279,0.1348,1563.9,1563.7,6.39503056]
["bitfinex","ETHUSD",1744791733467,1.42846839,1563.9,1563.7,6.39503056]
["bitfinex","ETHUSD",1744791733644,7.82274702,1563.9,1563.6,12.79052899]
["bitfinex","ETHUSD",1744791733983,7.82276772,1563.9,1563.6,12.79052899]
["bitfinex","ETHUSD",1744791734286,0.55,1563.8,1563.6,6.39514571]
["bitfinex","ETHUSD",1744791734499,9.52995078,1563.7,1563.4,6.39618246]
["bitfinex","ETHUSD",1744791734693,11.17742516,1563.7,1563.4,6.39618246]
["bitfinex","ETHUSD",1744791734840,3.0,1563.5,1563.3,12.79331923]
["bitfinex","ETHUSD",1744791735043,3.0,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744791735256,3.55,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744791736594,0.1348,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744791736942,0.1348,1563.6,1563.4,12.79227221]
["bitfinex","ETHUSD",1744791737272,0.1348,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744791739489,8.9558,1563.8,1563.6,6.39518679]
["bitfinex","ETHUSD",1744791739702,6.5058,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744791739908,10.5058,1563.8,1563.6,12.79052908]
["bitfinex","ETHUSD",1744791740063,10.5058,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744791741084,6.5058,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744791741404,6.5058,1563.8,1563.6,6.39518679]
["bitfinex","ETHUSD",1744791741559,6.5058,1563.8,1563.5,6.39560832]
["bitfinex","ETHUSD",1744791741764,12.90048539,1563.8,1563.5,12.791398]
["bitfinex","ETHUSD",1744791742096,6.5058,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744791742303,5.9558,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744791742612,5.821,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744791742929,0.54,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791743079,4.54,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791743432,4.54,1564.2,1564.0,6.39365514]
["bitfinex","ETHUSD",1744791743433,0.54,1564.2,1564.0,6.39365514]
["bitfinex","ETHUSD",1744791743708,0.54,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791746292,0.54,1564.2,1564.0,6.39365514]
["bitfinex","ETHUSD",1744791746615,0.54,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791747329,1.09,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791747628,0.54,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791748394,0.54,1564.2,1564.1,7.65560745]
["bitfinex","ETHUSD",1744791748599,0.54,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791749112,0.6748,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791750118,3.0,1564.1,1563.9,12.78831412]
["bitfinex","ETHUSD",1744791750325,3.0,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791750525,0.55,1564.0,1563.6,6.39545172]
["bitfinex","ETHUSD",1744791750733,0.1348,1563.9,1563.8,6.39445017]
["bitfinex","ETHUSD",1744791750906,3.1348,1563.9,1563.7,12.78997452]
["bitfinex","ETHUSD",1744791751289,0.1348,1563.9,1563.7,6.39497817]
["bitfinex","ETHUSD",1744791751489,0.6848,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791751728,0.355,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791752034,9.5282862,1564.1,1563.8,6.39456584]
["bitfinex","ETHUSD",1744791752199,11.78211482,1564.1,1563.8,12.78913168]
["bitfinex","ETHUSD",1744791754130,5.38862862,1564.1,1563.9,6.39423931]
["bitfinex","ETHUSD",1744791754512,5.38862862,1564.1,1563.9,12.78828684]
["bitfinex","ETHUSD",1744791755128,3.55,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791755332,9.36,1564.2,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791755533,6.36,1564.2,1564.0,6.39374393]
["bitfinex","ETHUSD",1744791755849,6.36,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791757127,6.91,1564.2,1564.0,12.78739069]
["bitfinex","ETHUSD",1744791757364,6.91,1564.2,1564.0,6.39365521]
["bitfinex","ETHUSD",1744791757538,8.25374529,1564.2,1564.0,6.39365521]
["bitfinex","ETHUSD",1744791758162,6.91,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791758652,6.36,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791759035,6.36,1564.2,1564.0,6.39365521]
["bitfinex","ETHUSD",1744791759353,6.36,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791760566,6.36,1564.2,1564.0,6.39365521]
["bitfinex","ETHUSD",1744791760765,6.36,1564.2,1564.0,6.39381304]
["bitfinex","ETHUSD",1744791761131,6.36,1564.2,1564.0,12.78762608]
["bitfinex","ETHUSD",1744791761328,6.36,1564.2,1564.0,6.39381304]
["bitfinex","ETHUSD",1744791761568,6.36,1564.2,1564.0,12.78756675]
["bitfinex","ETHUSD",1744791761957,6.36,1564.2,1564.0,12.78750742]
["bitfinex","ETHUSD",1744791762299,6.36,1564.2,1564.0,6.39375371]
["bitfinex","ETHUSD",1744791762565,6.01802951,1564.2,1564.0,12.78750742]
["bitfinex","ETHUSD",1744791762772,6.01802951,1564.2,1564.0,6.39374716]
["bitfinex","ETHUSD",1744791762965,6.01802951,1564.2,1563.9,6.39413156]
["bitfinex","ETHUSD",1744791762966,0.55,1564.1,1563.9,6.39413156]
["bitfinex","ETHUSD",1744791763663,6.94351436,1564.1,1563.8,6.39449129]
["bitfinex","ETHUSD",1744791763869,6.94351436,1564.1,1563.8,12.78899041]
["bitfinex","ETHUSD",1744791764250,6.94351436,1564.1,1563.6,7.1549191]
["bitfinex","ETHUSD",1744791764251,0.1348,1564.0,1563.7,6.39503189]
["bitfinex","ETHUSD",1744791764427,0.1348,1564.0,1563.6,0.7595]
["bitfinex","ETHUSD",1744791764626,0.1348,1564.0,1563.8,6.39454429]
["bitfinex","ETHUSD",1744791764845,0.1348,1564.0,1563.8,12.78910795]
["bitfinex","ETHUSD",1744791765043,0.6848,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791765334,5.819,1564.1,1563.9,12.78854146]
["bitfinex","ETHUSD",1744791765861,7.46269682,1564.1,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791766069,9.94402047,1564.0,1563.7,6.39497489]
["bitfinex","ETHUSD",1744791766573,3.55,1564.0,1563.8,6.39466272]
["bitfinex","ETHUSD",1744791767319,3.55,1564.0,1563.8,6.39455291]
["bitfinex","ETHUSD",1744791769073,3.55,1564.0,1563.8,12.78913414]
["bitfinex","ETHUSD",1744791769264,3.55,1564.0,1563.8,12.78911594]
["bitfinex","ETHUSD",1744791769848,3.55,1564.0,1563.8,6.39455291]
["bitfinex","ETHUSD",1744791770179,5.37999271,1564.0,1563.8,12.78911594]
["bitfinex","ETHUSD",1744791770349,5.37999271,1564.0,1563.8,6.39455291]
["bitfinex","ETHUSD",1744791770740,11.77385661,1564.0,1563.7,12.79003908]
["bitfinex","ETHUSD",1744791771147,11.77385661,1564.0,1563.7,6.39501954]
["bitfinex","ETHUSD",1744791771342,6.39486235,1563.8,1563.4,7.15857566]
["bitfinex","ETHUSD",1744791771548,0.55,1563.7,1563.5,6.39578557]
["bitfinex","ETHUSD",1744791772080,6.52919873,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791772081,0.1348,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791772446,3.0,1564.0,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791772650,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791772871,7.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791773805,3.0,1564.0,1563.8,6.3944654]
["bitfinex","ETHUSD",1744791774107,4.52126269,1564.0,1563.8,6.3944654]
["bitfinex","ETHUSD",1744791774510,3.0,1564.0,1563.8,6.3944654]
["bitfinex","ETHUSD",1744791774814,3.55,1564.0,1563.8,6.3944654]
["bitfinex","ETHUSD",1744791775007,3.55,1564.0,1563.8,12.78902335]
["bitfinex","ETHUSD",1744791775176,3.55,1564.0,1563.8,6.3944654]
["bitfinex","ETHUSD",1744791776177,3.55,1564.0,1563.8,12.78904131]
["bitfinex","ETHUSD",1744791776504,3.55,1564.0,1563.8,6.3944654]
["bitfinex","ETHUSD",1744791777407,3.55,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791777612,3.55,1564.0,1563.8,12.78903346]
["bitfinex","ETHUSD",1744791777804,3.55,1564.0,1563.8,6.3944654]
["bitfinex","ETHUSD",1744791778206,3.55,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791778413,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791779894,5.819,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791780299,0.54,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791780611,0.54,1564.2,1564.1,7.1487531]
["bitfinex","ETHUSD",1744791783209,1e-08,1564.2,1564.1,7.21266859]
["bitfinex","ETHUSD",1744791783879,1e-08,1564.2,1564.1,7.1487531]
["bitfinex","ETHUSD",1744791784080,1e-08,1564.2,1564.1,8.33605365]
["bitfinex","ETHUSD",1744791784516,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744791784691,0.1,1564.4,1564.3,7.19143568]
["bitfinex","ETHUSD",1744791786818,0.1,1564.4,1564.3,7.25534254]
["bitfinex","ETHUSD",1744791787481,0.1,1564.4,1564.3,7.19143568]
["bitfinex","ETHUSD",1744791787715,0.1,1564.4,1564.3,9.18485586]
["bitfinex","ETHUSD",1744791789279,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744791789490,0.1,1564.4,1564.1,7.1747466]
["bitfinex","ETHUSD",1744791789720,6.39268754,1564.3,1564.0,12.78748324]
["bitfinex","ETHUSD",1744791789922,6.52790954,1564.2,1563.9,12.78829444]
["bitfinex","ETHUSD",1744791790123,6.39388922,1564.0,1563.7,7.1764663]
["bitfinex","ETHUSD",1744791790425,10.59657662,1564.1,1563.8,12.78923581]
["bitfinex","ETHUSD",1744791790986,10.59657662,1564.1,1563.8,6.39456039]
["bitfinex","ETHUSD",1744791791789,16.99019679,1564.1,1563.8,6.39456039]
["bitfinex","ETHUSD",1744791791990,16.99002424,1564.1,1563.8,6.39456039]
["bitfinex","ETHUSD",1744791792194,4.69900242,1564.0,1563.7,12.78994286]
["bitfinex","ETHUSD",1744791793125,4.69900242,1564.0,1563.8,6.39464557]
["bitfinex","ETHUSD",1744791793425,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791795515,3.0,1564.0,1563.8,13.61849405]
["bitfinex","ETHUSD",1744791795818,3.0,1564.0,1563.8,6.39447557]
["bitfinex","ETHUSD",1744791796222,3.0,1564.0,1563.8,12.78900124]
["bitfinex","ETHUSD",1744791796421,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791797623,3.0,1564.0,1563.8,6.39447557]
["bitfinex","ETHUSD",1744791797825,10.33323358,1564.0,1563.7,6.39498941]
["bitfinex","ETHUSD",1744791798130,10.33323358,1564.0,1563.7,12.78997882]
["bitfinex","ETHUSD",1744791798422,3.93934615,1564.0,1563.8,6.39467795]
["bitfinex","ETHUSD",1744791799292,12.34593541,1564.2,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791799626,12.34593541,1564.2,1563.9,12.78854146]
["bitfinex","ETHUSD",1744791800995,12.34593541,1564.2,1563.9,12.78842778]
["bitfinex","ETHUSD",1744791801328,5.9528,1564.2,1564.0,6.45765055]
["bitfinex","ETHUSD",1744791801623,8.818,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791802008,8.818,1564.2,1564.0,6.39371236]
["bitfinex","ETHUSD",1744791802210,15.21105378,1564.2,1563.9,7.18037707]
["bitfinex","ETHUSD",1744791802430,0.1348,1564.1,1563.8,6.39457042]
["bitfinex","ETHUSD",1744791802729,12.92198469,1564.1,1563.8,6.39456835]
["bitfinex","ETHUSD",1744791802917,6.52838583,1564.1,1563.8,6.39456835]
["bitfinex","ETHUSD",1744791803237,0.1348,1564.1,1563.9,6.39410911]
["bitfinex","ETHUSD",1744791803821,0.1348,1564.1,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791803822,6.52859044,1564.1,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791804023,6.5283846,1564.1,1563.8,6.39457502]
["bitfinex","ETHUSD",1744791804190,6.5283846,1564.1,1563.8,12.78912642]
["bitfinex","ETHUSD",1744791804390,0.1348,1564.1,1563.9,12.78813884]
["bitfinex","ETHUSD",1744791805098,6.52839139,1564.1,1563.8,6.39446769]
["bitfinex","ETHUSD",1744791805300,6.52839139,1564.1,1563.8,12.78901026]
["bitfinex","ETHUSD",1744791805629,6.52839139,1564.1,1563.9,6.39425915]
["bitfinex","ETHUSD",1744791805630,0.1348,1564.1,1563.9,6.39425915]
["bitfinex","ETHUSD",1744791805825,6.39398877,1564.0,1563.7,12.78994567]
["bitfinex","ETHUSD",1744791806026,6.39398877,1564.0,1563.7,6.39496399]
["bitfinex","ETHUSD",1744791806528,6.39398877,1564.0,1563.7,12.78993298]
["bitfinex","ETHUSD",1744791806830,6.9443977,1563.9,1563.6,6.39535699]
["bitfinex","ETHUSD",1744791807131,0.55,1563.7,1563.4,6.39617926]
["bitfinex","ETHUSD",1744791807294,13.34044922,1563.7,1563.4,6.39617926]
["bitfinex","ETHUSD",1744791807491,3.0,1564.0,1563.8,7.21727217]
["bitfinex","ETHUSD",1744791807709,3.55,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791808006,4.0,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791808191,1.15299054,1564.1,1563.7,7.21778857]
["bitfinex","ETHUSD",1744791808517,12.34698719,1564.2,1563.9,6.394176]
["bitfinex","ETHUSD",1744791808829,18.74023337,1564.2,1563.9,6.394176]
["bitfinex","ETHUSD",1744791809032,6.39346806,1564.1,1563.8,12.78909634]
["bitfinex","ETHUSD",1744791809329,18.740358,1564.2,1563.9,6.39426559]
["bitfinex","ETHUSD",1744791809526,8.26751156,1564.1,1563.8,12.78909634]
["bitfinex","ETHUSD",1744791809697,1.8740358,1564.1,1563.9,6.39422799]
["bitfinex","ETHUSD",1744791809893,8.2675227,1564.1,1563.8,6.39454817]
["bitfinex","ETHUSD",1744791810094,0.1348,1563.9,1563.5,0.8214]
["bitfinex","ETHUSD",1744791810347,0.1348,1563.9,1563.7,6.39496485]
["bitfinex","ETHUSD",1744791811105,0.1348,1563.9,1563.7,12.78992618]
["bitfinex","ETHUSD",1744791811555,0.1348,1563.9,1563.6,6.39537405]
["bitfinex","ETHUSD",1744791811556,0.55,1563.8,1563.6,6.39537405]
["bitfinex","ETHUSD",1744791811718,9.94470247,1563.8,1563.5,12.79169094]
["bitfinex","ETHUSD",1744791812126,15.76370247,1563.8,1563.5,12.79169094]
["bitfinex","ETHUSD",1744791812449,9.369,1563.8,1563.6,6.39547616]
["bitfinex","ETHUSD",1744791813345,8.819,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744791813531,5.819,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744791817753,3.55,1564.1,1563.9,6.39416952]
["bitfinex","ETHUSD",1744791817956,11.919,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744791818157,9.819,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744791818933,5.819,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744791819655,3.55,1564.2,1564.0,6.39366992]
["bitfinex","ETHUSD",1744791819815,10.07790312,1564.2,1563.9,12.78829454]
["bitfinex","ETHUSD",1744791820155,3.55,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791820952,3.0,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791821177,6.85108008,1564.3,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791821178,6.369,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744791821462,9.369,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744791821855,9.369,1564.3,1564.1,12.7867664]
["bitfinex","ETHUSD",1744791822276,9.369,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744791822723,8.819,1564.3,1564.1,6.39327516]
["bitfinex","ETHUSD",1744791823923,10.3636052,1564.3,1564.1,6.39327516]
["bitfinex","ETHUSD",1744791824119,9.94308665,1564.2,1563.9,7.20638417]
["bitfinex","ETHUSD",1744791824434,0.1348,1564.1,1563.9,6.39416912]
["bitfinex","ETHUSD",1744791824638,0.1348,1564.1,1563.9,12.78833763]
["bitfinex","ETHUSD",1744791826461,0.1348,1564.1,1563.8,6.39458804]
["bitfinex","ETHUSD",1744791826671,6.94386211,1564.0,1563.7,7.21576416]
["bitfinex","ETHUSD",1744791826966,6.94386211,1564.0,1563.8,6.39466491]
["bitfinex","ETHUSD",1744791826967,0.55,1564.0,1563.8,6.39466491]
["bitfinex","ETHUSD",1744791827332,0.55,1564.0,1563.8,12.78923014]
["bitfinex","ETHUSD",1744791828865,0.55,1564.0,1563.8,6.39456523]
["bitfinex","ETHUSD",1744791829042,0.55,1564.0,1563.8,12.78913022]
["bitfinex","ETHUSD",1744791829362,7.80073214,1564.0,1563.7,6.39506579]
["bitfinex","ETHUSD",1744791829659,14.194788,1564.0,1563.7,6.39506579]
["bitfinex","ETHUSD",1744791830454,14.19477994,1564.0,1563.7,6.39506579]
["bitfinex","ETHUSD",1744791830649,1.4068586,1564.0,1563.8,6.39467646]
["bitfinex","ETHUSD",1744791831252,7.80073053,1564.0,1563.8,6.39467646]
["bitfinex","ETHUSD",1744791831460,7.80073053,1564.0,1563.7,12.78993042]
["bitfinex","ETHUSD",1744791831647,1.4068586,1564.0,1563.8,6.39464358]
["bitfinex","ETHUSD",1744791832348,7.80072714,1564.0,1563.8,6.39464358]
["bitfinex","ETHUSD",1744791832552,7.80072714,1564.0,1563.7,12.79014218]
["bitfinex","ETHUSD",1744791832762,3.78007271,1563.9,1563.7,6.39507109]
["bitfinex","ETHUSD",1744791832971,3.0,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791834581,4.4068586,1564.0,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791834735,10.2248586,1564.0,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791835854,16.61875746,1564.0,1563.7,6.39494551]
["bitfinex","ETHUSD",1744791836063,1.66187575,1563.9,1563.7,6.39494551]
["bitfinex","ETHUSD",1744791836259,16.61875746,1564.0,1563.7,12.78990745]
["bitfinex","ETHUSD",1744791836438,10.2248586,1564.0,1563.8,6.39457874]
["bitfinex","ETHUSD",1744791836735,10.2248586,1564.0,1563.8,12.78913578]
["bitfinex","ETHUSD",1744791837440,10.2248586,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791837775,14.2248586,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791839078,10.2248586,1564.0,1563.8,6.39455229]
["bitfinex","ETHUSD",1744791839875,10.2248586,1564.0,1563.8,12.78913073]
["bitfinex","ETHUSD",1744791840075,10.2248586,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791840282,16.1850008,1564.3,1564.0,6.39360945]
["bitfinex","ETHUSD",1744791840443,4.0,1564.1,1563.9,6.39416861]
["bitfinex","ETHUSD",1744791840643,3.6848,1564.0,1563.7,6.39495978]
["bitfinex","ETHUSD",1744791840976,10.07870039,1564.0,1563.7,6.39495978]
["bitfinex","ETHUSD",1744791841183,4.04723491,1564.0,1563.8,6.3946674]
["bitfinex","ETHUSD",1744791841480,3.55,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791842412,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791842583,3.0,1564.0,1563.8,6.3945263]
["bitfinex","ETHUSD",1744791843081,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791843475,3.0,1564.0,1563.8,12.7890526]
["bitfinex","ETHUSD",1744791843683,3.0,1564.0,1563.8,6.3945263]
["bitfinex","ETHUSD",1744791845383,3.0,1564.0,1563.8,12.78910368]
["bitfinex","ETHUSD",1744791845558,3.55,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791845950,3.55,1564.0,1563.8,6.3945263]
["bitfinex","ETHUSD",1744791846451,3.55,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791846646,3.0,1564.0,1563.9,7.18827073]
["bitfinex","ETHUSD",1744791846865,13.369,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791847066,12.44608008,1564.1,1563.9,7.18827073]
["bitfinex","ETHUSD",1744791848294,8.44608008,1564.1,1563.9,13.58244112]
["bitfinex","ETHUSD",1744791848590,8.44608008,1564.1,1563.9,13.58233603]
["bitfinex","ETHUSD",1744791848807,11.44608008,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791849366,9.369,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791850200,0.55,1564.0,1563.8,6.3944873]
["bitfinex","ETHUSD",1744791850793,9.94394949,1564.0,1563.7,13.60452864]
["bitfinex","ETHUSD",1744791850996,3.55,1564.0,1563.8,6.39462038]
["bitfinex","ETHUSD",1744791851368,9.94393214,1564.0,1563.7,13.60452864]
["bitfinex","ETHUSD",1744791851589,6.39432102,1563.9,1563.6,6.39537699]
["bitfinex","ETHUSD",1744791851767,0.1348,1563.9,1563.7,6.39499157]
["bitfinex","ETHUSD",1744791852181,0.1348,1563.9,1563.7,6.3949794]
["bitfinex","ETHUSD",1744791852575,0.1348,1563.9,1563.7,12.78995655]
["bitfinex","ETHUSD",1744791852896,3.55,1564.0,1563.8,6.39458688]
["bitfinex","ETHUSD",1744791853203,3.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791853404,4.0,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791853707,4.0,1564.0,1563.8,13.57716844]
["bitfinex","ETHUSD",1744791853906,4.1348,1564.0,1563.6,0.8075]
["bitfinex","ETHUSD",1744791854096,3.55,1563.9,1563.7,6.39486337]
["bitfinex","ETHUSD",1744791854292,3.55,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791854966,3.0,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744791855165,3.0,1563.9,1563.8,7.19287962]
["bitfinex","ETHUSD",1744791855968,3.0,1563.9,1563.8,7.46567962]
["bitfinex","ETHUSD",1744791856399,3.0,1563.9,1563.8,6.66747962]
["bitfinex","ETHUSD",1744791857103,0.55,1564.0,1563.8,6.66747962]
["bitfinex","ETHUSD",1744791857415,3.55,1564.0,1563.9,6.39424189]
["bitfinex","ETHUSD",1744791857565,3.55,1564.0,1563.8,6.66747962]
["bitfinex","ETHUSD",1744791857764,3.55,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744791858005,10.8808407,1564.0,1563.8,0.2728]
["bitfinex","ETHUSD",1744791858204,17.27487166,1564.0,1563.8,0.2728]
["bitfinex","ETHUSD",1744791858504,10.8808407,1564.0,1563.8,0.2728]
["bitfinex","ETHUSD",1744791859479,7.07907073,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791860176,0.55,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791860607,0.55,1563.9,1563.8,6.66747962]
["bitfinex","ETHUSD",1744791861013,0.55,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791862112,6.94427073,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791862273,0.55,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791863619,1.65156407,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791863835,11.0458348,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791864430,4.65156407,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791869128,11.0458348,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791870129,4.65156407,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791870313,3.55,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791874233,9.94427073,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791874542,15.36804437,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791875295,14.07907073,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791875701,16.55307195,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791876396,10.15880122,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791877339,16.55307195,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791877633,16.82007275,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791878638,7.8170008,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791878940,11.8170008,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791880132,7.55,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791880537,3.55,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791885312,9.368,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791885934,15.76227073,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791886238,18.40458661,1563.9,1563.8,0.2728]
["bitfinex","ETHUSD",1744791887149,4.2670008,1564.0,1563.9,7.20007073]
["bitfinex","ETHUSD",1744791887444,5.818,1564.3,1564.1,6.39332993]
["bitfinex","ETHUSD",1744791887665,4.0,1564.2,1564.1,6.39332993]
["bitfinex","ETHUSD",1744791887865,4.0,1564.2,1563.9,7.19997673]
["bitfinex","ETHUSD",1744791888165,3.55,1564.1,1563.9,13.59412126]
["bitfinex","ETHUSD",1744791888329,3.55,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791890830,3.55,1564.1,1564.0,6.52723302]
["bitfinex","ETHUSD",1744791891032,3.55,1564.1,1564.0,6.52706672]
["bitfinex","ETHUSD",1744791891363,3.55,1564.1,1564.0,6.44536893]
["bitfinex","ETHUSD",1744791891948,3.55,1564.1,1564.0,6.44065939]
["bitfinex","ETHUSD",1744791892463,3.55,1564.1,1564.0,6.43294401]
["bitfinex","ETHUSD",1744791892633,3.55,1564.1,1564.0,6.42650013]
["bitfinex","ETHUSD",1744791893034,3.55,1564.1,1564.0,6.42111872]
["bitfinex","ETHUSD",1744791893432,4.0398,1564.1,1564.0,0.02276263]
["bitfinex","ETHUSD",1744791893644,13.36623828,1564.1,1564.0,0.01900939]
["bitfinex","ETHUSD",1744791893843,6.97278518,1564.1,1564.0,0.01900939]
["bitfinex","ETHUSD",1744791894048,13.36623828,1564.1,1564.0,0.01547807]
["bitfinex","ETHUSD",1744791894249,13.36623828,1564.1,1564.0,0.01270113]
["bitfinex","ETHUSD",1744791894469,13.36623828,1564.1,1563.8,13.06192969]
["bitfinex","ETHUSD",1744791894633,13.36623828,1564.1,1563.9,6.39424956]
["bitfinex","ETHUSD",1744791894838,1.33662383,1564.0,1563.9,6.39424956]
["bitfinex","ETHUSD",1744791895039,6.97278518,1564.1,1563.9,6.39424956]
["bitfinex","ETHUSD",1744791895241,7.45318472,1564.1,1563.9,6.39424956]
["bitfinex","ETHUSD",1744791895452,7.45318472,1564.1,1563.9,6.39417118]
["bitfinex","ETHUSD",1744791895671,4.52019954,1564.1,1563.9,6.39417118]
["bitfinex","ETHUSD",1744791895871,3.55,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791896041,7.0,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744791896570,3.0,1564.1,1564.0,7.20226189]
["bitfinex","ETHUSD",1744791896747,4.29513624,1564.2,1564.0,13.59612378]
["bitfinex","ETHUSD",1744791896933,4.29513624,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744791897138,4.29513624,1564.2,1564.1,8.39241079]
["bitfinex","ETHUSD",1744791897956,4.29513624,1564.2,1564.1,9.22021079]
["bitfinex","ETHUSD",1744791899572,5.818,1564.3,1564.1,15.61366389]
["bitfinex","ETHUSD",1744791900068,5.818,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744791900368,0.1,1564.4,1564.2,12.85001377]
["bitfinex","ETHUSD",1744791900574,0.1,1564.4,1564.3,8.38329872]
["bitfinex","ETHUSD",1744791900770,0.1,1564.4,1564.3,8.44721608]
["bitfinex","ETHUSD",1744791902142,1e-08,1564.4,1564.3,8.44721608]
["bitfinex","ETHUSD",1744791902340,0.36,1564.8,1564.3,8.44721608]
["bitfinex","ETHUSD",1744791902341,7.29656091,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744791902544,11.29656091,1565.2,1565.1,7.18936809]
["bitfinex","ETHUSD",1744791902866,7.29656091,1565.2,1565.1,7.18936809]
["bitfinex","ETHUSD",1744791903069,6.82350754,1565.2,1565.1,7.18936809]
["bitfinex","ETHUSD",1744791903267,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791903442,0.1,1565.4,1565.3,7.18855171]
["bitfinex","ETHUSD",1744791904266,6.82350754,1565.6,1565.5,7.18033554]
["bitfinex","ETHUSD",1744791905278,7.50585829,1565.6,1565.5,7.18033554]
["bitfinex","ETHUSD",1744791905438,6.82350754,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1744791905978,3.55,1565.8,1565.5,12.77547108]
["bitfinex","ETHUSD",1744791906377,3.55,1565.8,1565.6,6.38717725]
["bitfinex","ETHUSD",1744791906949,3.55,1565.8,1565.5,6.38753436]
["bitfinex","ETHUSD",1744791907149,4.54361136,1565.8,1565.5,6.38753436]
["bitfinex","ETHUSD",1744791907349,4.54361136,1565.8,1565.5,12.77510923]
["bitfinex","ETHUSD",1744791908457,4.54361136,1565.8,1565.5,6.38753436]
["bitfinex","ETHUSD",1744791908789,4.54361136,1565.8,1565.5,12.77512394]
["bitfinex","ETHUSD",1744791909279,4.54361136,1565.8,1565.6,6.38725628]
["bitfinex","ETHUSD",1744791909986,0.45436114,1565.7,1565.6,6.38725628]
["bitfinex","ETHUSD",1744791911382,0.45436114,1565.7,1565.5,12.77509557]
["bitfinex","ETHUSD",1744791912358,6.93744608,1565.6,1565.3,7.17018802]
["bitfinex","ETHUSD",1744791912566,6.93744608,1565.6,1565.3,0.7817]
["bitfinex","ETHUSD",1744791912767,6.38868412,1565.3,1565.0,6.38952576]
["bitfinex","ETHUSD",1744791913081,0.6848,1565.4,1565.2,6.38895987]
["bitfinex","ETHUSD",1744791913977,0.6848,1565.4,1565.1,6.38902835]
["bitfinex","ETHUSD",1744791914184,0.55,1565.2,1565.0,6.38965749]
["bitfinex","ETHUSD",1744791915096,0.55,1565.2,1564.9,13.53926196]
["bitfinex","ETHUSD",1744791915463,0.55,1565.2,1565.0,6.38974222]
["bitfinex","ETHUSD",1744791915993,0.55,1565.2,1564.9,13.53926196]
["bitfinex","ETHUSD",1744791916595,0.55,1565.2,1565.0,6.38976599]
["bitfinex","ETHUSD",1744791917200,6.38946257,1565.1,1564.7,7.17591967]
["bitfinex","ETHUSD",1744791917400,6.39032419,1564.9,1564.6,6.39131568]
["bitfinex","ETHUSD",1744791917825,13.32994368,1565.0,1564.6,12.78257573]
["bitfinex","ETHUSD",1744791918300,3.55,1565.0,1564.7,12.78175671]
["bitfinex","ETHUSD",1744791918497,0.55,1565.1,1564.8,0.7852]
["bitfinex","ETHUSD",1744791918826,3.55,1565.1,1564.9,6.38978717]
["bitfinex","ETHUSD",1744791919925,3.55,1565.1,1564.9,12.77986221]
["bitfinex","ETHUSD",1744791920140,3.0,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744791920435,5.81,1565.2,1565.0,6.38964315]
["bitfinex","ETHUSD",1744791920590,5.81,1565.2,1565.0,12.77927831]
["bitfinex","ETHUSD",1744791920795,9.388208,1565.4,1564.8,7.17576469]
["bitfinex","ETHUSD",1744791920796,3.0,1565.4,1564.8,7.17576469]
["bitfinex","ETHUSD",1744791920997,5.807,1565.5,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791921225,5.807,1565.5,1565.3,12.77698765]
["bitfinex","ETHUSD",1744791921427,8.79134917,1565.5,1565.2,6.38884472]
["bitfinex","ETHUSD",1744791921629,21.56752939,1565.5,1565.1,13.54316166]
["bitfinex","ETHUSD",1744791921839,9.3882963,1565.4,1565.1,7.15390387]
["bitfinex","ETHUSD",1744791922045,6.93857164,1565.3,1565.0,12.77929511]
["bitfinex","ETHUSD",1744791922445,0.55,1565.3,1565.0,12.77928329]
["bitfinex","ETHUSD",1744791922653,1.55729595,1565.3,1565.1,6.38934443]
["bitfinex","ETHUSD",1744791922949,1.55729595,1565.3,1565.0,12.77928329]
["bitfinex","ETHUSD",1744791923255,1.28449595,1565.3,1565.0,12.77928329]
["bitfinex","ETHUSD",1744791923398,1.28449595,1565.3,1565.0,6.38962862]
["bitfinex","ETHUSD",1744791923399,7.67318732,1565.3,1565.0,6.38962862]
["bitfinex","ETHUSD",1744791923870,7.67318732,1565.3,1565.0,12.77929647]
["bitfinex","ETHUSD",1744791924240,7.67318732,1565.3,1565.0,6.38962862]
["bitfinex","ETHUSD",1744791924447,7.67318732,1565.3,1565.0,12.77929178]
["bitfinex","ETHUSD",1744791924600,1.28449595,1565.3,1565.1,6.38934326]
["bitfinex","ETHUSD",1744791925120,1.28449595,1565.3,1565.0,6.38962862]
["bitfinex","ETHUSD",1744791925121,7.67304989,1565.3,1565.0,6.38962862]
["bitfinex","ETHUSD",1744791925318,7.67304989,1565.3,1565.0,12.77929718]
["bitfinex","ETHUSD",1744791925668,1.28449595,1565.3,1565.1,12.77858152]
["bitfinex","ETHUSD",1744791925962,1.28449595,1565.3,1565.1,6.38929076]
["bitfinex","ETHUSD",1744791927072,1.28449595,1565.3,1565.1,12.7785253]
["bitfinex","ETHUSD",1744791927358,0.2772,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744791928059,0.2772,1565.3,1565.1,12.77846908]
["bitfinex","ETHUSD",1744791928262,0.2772,1565.3,1565.0,6.3897489]
["bitfinex","ETHUSD",1744791928559,0.2772,1565.3,1565.1,6.38916787]
["bitfinex","ETHUSD",1744791928871,15.19515068,1565.4,1565.1,12.77841197]
["bitfinex","ETHUSD",1744791929035,11.31872539,1565.4,1565.2,6.38890082]
["bitfinex","ETHUSD",1744791929959,11.31872539,1565.4,1565.2,12.777749]
["bitfinex","ETHUSD",1744791930269,9.357,1565.4,1565.2,6.38883986]
["bitfinex","ETHUSD",1744791930473,8.807,1565.4,1565.2,6.38883986]
["bitfinex","ETHUSD",1744791930880,8.807,1565.4,1565.2,6.38883763]
["bitfinex","ETHUSD",1744791931084,8.807,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791931248,8.807,1565.4,1565.2,7.18323763]
["bitfinex","ETHUSD",1744791931737,8.807,1565.4,1565.2,13.57209826]
["bitfinex","ETHUSD",1744791932067,8.807,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791933105,8.807,1565.4,1565.2,13.57203255]
["bitfinex","ETHUSD",1744791933505,8.807,1565.4,1565.2,13.57203524]
["bitfinex","ETHUSD",1744791933702,8.807,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791935219,3.0,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791935821,6.38743441,1565.6,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791936019,22.06412355,1565.7,1565.4,6.38806845]
["bitfinex","ETHUSD",1744791936182,6.38756063,1565.6,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791936595,6.38773757,1565.5,1565.2,0.7944]
["bitfinex","ETHUSD",1744791936812,12.77685955,1565.4,1565.1,7.20001282]
["bitfinex","ETHUSD",1744791936983,6.38857517,1565.3,1565.1,0.8109]
["bitfinex","ETHUSD",1744791937185,3.0,1565.4,1565.2,6.38894215]
["bitfinex","ETHUSD",1744791937416,3.0,1565.4,1565.2,12.7778843]
["bitfinex","ETHUSD",1744791937788,3.0,1565.4,1565.2,6.38894215]
["bitfinex","ETHUSD",1744791939115,3.0,1565.4,1565.1,13.58938276]
["bitfinex","ETHUSD",1744791939322,9.38814633,1565.4,1565.1,13.5894024]
["bitfinex","ETHUSD",1744791939699,9.38814633,1565.4,1565.1,7.20024917]
["bitfinex","ETHUSD",1744791939899,15.77662682,1565.4,1565.1,7.20024917]
["bitfinex","ETHUSD",1744791940103,9.38814633,1565.4,1565.1,13.58949238]
["bitfinex","ETHUSD",1744791940411,9.38814633,1565.4,1565.1,13.58939487]
["bitfinex","ETHUSD",1744791940591,9.38814633,1565.4,1565.1,7.20014321]
["bitfinex","ETHUSD",1744791940791,9.38814633,1565.4,1565.1,13.58941063]
["bitfinex","ETHUSD",1744791940992,6.38857286,1565.3,1565.0,6.38964821]
["bitfinex","ETHUSD",1744791941200,6.38857286,1565.3,1565.0,12.77929642]
["bitfinex","ETHUSD",1744791941517,6.38905815,1565.2,1564.9,7.22238425]
["bitfinex","ETHUSD",1744791941693,12.77824051,1565.2,1564.9,7.22238425]
["bitfinex","ETHUSD",1744791942089,6.38864994,1565.3,1565.0,6.3897383]
["bitfinex","ETHUSD",1744791942728,6.38864994,1565.3,1565.0,6.38965439]
["bitfinex","ETHUSD",1744791942895,12.77758569,1565.3,1565.0,6.38976527]
["bitfinex","ETHUSD",1744791943092,14.51445185,1565.3,1565.0,6.38976527]
["bitfinex","ETHUSD",1744791944392,6.38899341,1565.2,1564.9,13.61258234]
["bitfinex","ETHUSD",1744791944795,8.1255161,1565.3,1565.0,6.38961356]
["bitfinex","ETHUSD",1744791945329,1.73686616,1565.3,1565.0,6.38961356]
["bitfinex","ETHUSD",1744791945522,17.36766485,1565.4,1565.0,12.84315616]
["bitfinex","ETHUSD",1744791945706,14.36766485,1565.4,1565.0,12.77926615]
["bitfinex","ETHUSD",1744791945902,14.36766485,1565.4,1565.0,6.38961356]
["bitfinex","ETHUSD",1744791945903,9.38855601,1565.3,1565.0,6.38961356]
["bitfinex","ETHUSD",1744791947403,6.38899276,1565.2,1564.9,13.61241494]
["bitfinex","ETHUSD",1744791948237,6.38899276,1565.2,1564.9,7.22235747]
["bitfinex","ETHUSD",1744791948238,12.77814194,1565.2,1564.9,7.22235747]
["bitfinex","ETHUSD",1744791948397,12.91294194,1565.2,1564.9,7.22235747]
["bitfinex","ETHUSD",1744791948819,6.38947544,1565.1,1564.8,6.39053203]
["bitfinex","ETHUSD",1744791949025,6.38947544,1565.1,1564.7,7.16591582]
["bitfinex","ETHUSD",1744791949026,12.779973,1565.0,1564.7,7.16591582]
["bitfinex","ETHUSD",1744791949230,6.39021202,1564.9,1564.7,0.7751]
["bitfinex","ETHUSD",1744791949896,0.1348,1564.9,1564.6,0.7751]
["bitfinex","ETHUSD",1744791950110,6.3907791,1564.8,1564.5,7.1668048]
["bitfinex","ETHUSD",1744791950518,12.7815582,1564.8,1564.5,7.1668048]
["bitfinex","ETHUSD",1744791950719,12.78152864,1564.8,1564.5,6.3917048]
["bitfinex","ETHUSD",1744791950935,12.78148974,1564.8,1564.5,6.3917048]
["bitfinex","ETHUSD",1744791951133,12.78148974,1564.8,1564.4,7.20448897]
["bitfinex","ETHUSD",1744791951134,12.78148974,1564.8,1564.4,13.59657794]
["bitfinex","ETHUSD",1744791951910,6.3907402,1564.8,1564.5,6.39170121]
["bitfinex","ETHUSD",1744791952106,6.3907402,1564.8,1564.5,12.78341635]
["bitfinex","ETHUSD",1744791952312,6.3907402,1564.8,1564.5,12.78341792]
["bitfinex","ETHUSD",1744791952496,0.55,1564.8,1564.5,6.39170121]
["bitfinex","ETHUSD",1744791952714,6.94069358,1564.8,1564.5,6.39169436]
["bitfinex","ETHUSD",1744791952923,6.94069358,1564.8,1564.5,12.78341114]
["bitfinex","ETHUSD",1744791954121,6.94069358,1564.8,1564.5,6.39169436]
["bitfinex","ETHUSD",1744791954548,0.1348,1564.9,1564.7,6.3908195]
["bitfinex","ETHUSD",1744791954719,21.5841281,1565.0,1564.7,6.3908195]
["bitfinex","ETHUSD",1744791954913,18.25571104,1565.0,1564.7,12.78171173]
["bitfinex","ETHUSD",1744791955106,18.25571104,1565.0,1564.7,6.3908195]
["bitfinex","ETHUSD",1744791955107,24.64564432,1565.0,1564.7,6.3908195]
["bitfinex","ETHUSD",1744791955949,24.64564432,1565.0,1564.6,13.5479469]
["bitfinex","ETHUSD",1744791956253,18.25558027,1565.0,1564.7,6.39094401]
["bitfinex","ETHUSD",1744791956445,11.86564699,1565.0,1564.6,7.15659004]
["bitfinex","ETHUSD",1744791956749,12.78078185,1564.9,1564.6,7.15659004]
["bitfinex","ETHUSD",1744791957035,6.39028902,1564.9,1564.6,7.15659004]
["bitfinex","ETHUSD",1744791957240,6.39028902,1564.9,1564.6,13.54787381]
["bitfinex","ETHUSD",1744791957441,12.78079626,1564.9,1564.6,7.15658377]
["bitfinex","ETHUSD",1744791957642,1.92506549,1565.2,1564.9,6.39018467]
["bitfinex","ETHUSD",1744791957863,12.77823593,1565.2,1564.9,7.20768467]
["bitfinex","ETHUSD",1744791958035,3.0,1565.1,1564.9,7.20768467]
["bitfinex","ETHUSD",1744791958363,5.9398,1565.3,1565.0,6.38977635]
["bitfinex","ETHUSD",1744791958548,5.9398,1565.3,1565.0,6.3896101]
["bitfinex","ETHUSD",1744791958549,4.0,1565.1,1565.0,6.3896101]
["bitfinex","ETHUSD",1744791958863,5.805,1565.3,1565.1,6.38934013]
["bitfinex","ETHUSD",1744791959164,3.0,1565.2,1565.1,6.38934013]
["bitfinex","ETHUSD",1744791959330,3.0,1565.2,1565.0,6.3896101]
["bitfinex","ETHUSD",1744791959531,3.0,1565.2,1564.9,7.2075685]
["bitfinex","ETHUSD",1744791959744,3.0,1565.2,1564.9,13.597637]
["bitfinex","ETHUSD",1744791959946,3.0,1565.2,1565.0,6.3897513]
["bitfinex","ETHUSD",1744791960234,3.0,1565.2,1565.0,12.77942311]
["bitfinex","ETHUSD",1744791960431,3.0,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744791960635,3.0,1565.2,1565.0,12.77934362]
["bitfinex","ETHUSD",1744791960845,3.0,1565.2,1565.0,6.38967181]
["bitfinex","ETHUSD",1744791961042,3.0,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744791961233,3.0,1565.2,1565.0,12.779323]
["bitfinex","ETHUSD",1744791961485,3.0,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744791961789,7.07265553,1565.5,1565.2,6.38875546]
["bitfinex","ETHUSD",1744791962062,3.0,1565.4,1565.2,6.38875546]
["bitfinex","ETHUSD",1744791962261,9.38814385,1565.4,1565.1,13.59577978]
["bitfinex","ETHUSD",1744791962464,3.0,1565.4,1565.2,6.38895257]
["bitfinex","ETHUSD",1744791962668,3.0,1565.4,1565.2,6.38884905]
["bitfinex","ETHUSD",1744791964172,9.38819036,1565.4,1565.1,13.59584402]
["bitfinex","ETHUSD",1744791964673,3.0,1565.4,1565.2,6.38892805]
["bitfinex","ETHUSD",1744791964867,3.0,1565.4,1565.2,6.38884247]
["bitfinex","ETHUSD",1744791966376,9.38819584,1565.4,1565.1,13.59581024]
["bitfinex","ETHUSD",1744791966672,3.0,1565.4,1565.2,6.3889003]
["bitfinex","ETHUSD",1744791967542,9.38819597,1565.4,1565.1,13.59580534]
["bitfinex","ETHUSD",1744791967742,6.38891069,1565.3,1565.0,6.38963084]
["bitfinex","ETHUSD",1744791967938,12.77782274,1565.3,1565.0,6.38963084]
["bitfinex","ETHUSD",1744791968460,12.77782274,1565.3,1564.8,6.39033051]
["bitfinex","ETHUSD",1744791968461,3.55,1565.2,1564.8,6.39033051]
["bitfinex","ETHUSD",1744791968667,6.38983195,1565.0,1564.7,13.60552154]
["bitfinex","ETHUSD",1744791968986,6.38983195,1565.0,1564.8,6.39058686]
["bitfinex","ETHUSD",1744791969786,12.91422032,1565.1,1564.8,6.39058686]
["bitfinex","ETHUSD",1744791969945,6.52448685,1565.1,1564.8,12.78106836]
["bitfinex","ETHUSD",1744791970146,15.74309734,1565.2,1564.9,6.39017462]
["bitfinex","ETHUSD",1744791970352,15.74309734,1565.2,1564.9,12.78023696]
["bitfinex","ETHUSD",1744791970974,9.93909734,1565.2,1564.9,6.39006234]
["bitfinex","ETHUSD",1744791971189,0.1348,1565.5,1565.3,6.38855078]
["bitfinex","ETHUSD",1744791971350,6.52281208,1565.5,1565.2,6.38895987]
["bitfinex","ETHUSD",1744791971693,6.5226927,1565.5,1565.2,12.77768714]
["bitfinex","ETHUSD",1744791972186,3.0,1565.4,1565.2,6.38884357]
["bitfinex","ETHUSD",1744791972647,3.0,1565.4,1565.2,12.77769508]
["bitfinex","ETHUSD",1744791972878,3.0,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791973121,3.0,1565.4,1565.2,12.77769508]
["bitfinex","ETHUSD",1744791973293,3.0,1565.4,1565.2,6.38884357]
["bitfinex","ETHUSD",1744791973495,3.0,1565.4,1565.2,12.77767942]
["bitfinex","ETHUSD",1744791974530,3.0,1565.4,1565.2,12.77769122]
["bitfinex","ETHUSD",1744791974924,3.0,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791975417,3.0,1565.4,1565.2,12.77763621]
["bitfinex","ETHUSD",1744791975628,3.0,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791977234,3.0,1565.4,1565.2,12.77763435]
["bitfinex","ETHUSD",1744791977412,3.0,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744791980032,5.804,1565.6,1565.2,6.38874564]
["bitfinex","ETHUSD",1744791980193,12.32132271,1565.8,1565.6,6.38732754]
["bitfinex","ETHUSD",1744791980427,3.0,1565.7,1565.5,12.77522246]
["bitfinex","ETHUSD",1744791981660,3.0,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1744791985059,3.0,1565.7,1565.5,12.77522246]
["bitfinex","ETHUSD",1744791986157,3.0,1565.7,1565.3,7.18544059]
["bitfinex","ETHUSD",1744791986158,3.0,1565.7,1565.3,0.7972]
["bitfinex","ETHUSD",1744791986336,9.38712914,1565.7,1565.4,6.38801584]
["bitfinex","ETHUSD",1744791986528,3.0,1565.7,1565.3,0.86107897]
["bitfinex","ETHUSD",1744791986730,3.0,1565.7,1565.5,12.77522117]
["bitfinex","ETHUSD",1744791987242,3.0,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1744791987664,3.0,1565.7,1565.6,7.21592754]
["bitfinex","ETHUSD",1744791989359,0.11982678,1565.7,1565.6,3.82545288]
["bitfinex","ETHUSD",1744791989665,0.11982678,1565.7,1565.6,10.21277037]
["bitfinex","ETHUSD",1744791989968,8.799,1566.1,1566.0,7.15919604]
["bitfinex","ETHUSD",1744791990126,3.0,1566.1,1566.0,7.15919604]
["bitfinex","ETHUSD",1744791990558,0.3923979,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1744791991765,0.3923979,1566.2,1566.0,13.54478252]
["bitfinex","ETHUSD",1744791991969,0.3923979,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1744791992631,0.3923979,1566.2,1566.1,7.26903162]
["bitfinex","ETHUSD",1744791993185,0.3923979,1566.2,1566.1,7.20518829]
["bitfinex","ETHUSD",1744791993596,0.3923979,1566.2,1566.1,7.26903131]
["bitfinex","ETHUSD",1744791994485,0.3923979,1566.2,1566.1,7.26903137]
["bitfinex","ETHUSD",1744791995554,0.3923979,1566.2,1566.1,7.20518829]
["bitfinex","ETHUSD",1744791995755,0.3923979,1566.2,1566.1,7.26903131]
["bitfinex","ETHUSD",1744791996089,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744791996252,0.3552925,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744791997896,0.3552925,1566.4,1566.2,6.38472748]
["bitfinex","ETHUSD",1744791998084,9.38457794,1566.3,1566.0,6.38556654]
["bitfinex","ETHUSD",1744791998262,3.0,1566.3,1566.0,6.38556654]
["bitfinex","ETHUSD",1744791998462,3.0,1566.3,1566.1,6.38527675]
["bitfinex","ETHUSD",1744791998661,9.3844967,1566.3,1566.0,12.77113308]
["bitfinex","ETHUSD",1744791998890,15.76928139,1566.3,1566.0,6.38556654]
["bitfinex","ETHUSD",1744791999121,0.1348,1566.1,1565.8,7.16641746]
["bitfinex","ETHUSD",1744791999258,6.52011954,1566.1,1565.7,6.38684931]
["bitfinex","ETHUSD",1744791999464,0.1348,1565.8,1565.6,6.3872096]
["bitfinex","ETHUSD",1744791999686,0.1348,1565.8,1565.6,6.38703237]
["bitfinex","ETHUSD",1744791999889,3.0,1565.9,1565.4,0.8439719]
["bitfinex","ETHUSD",1744792000064,3.2552925,1565.9,1565.7,6.38691958]
["bitfinex","ETHUSD",1744792001200,3.2552925,1565.9,1565.6,6.38713271]
["bitfinex","ETHUSD",1744792001505,3.2552925,1565.9,1565.7,0.7917]
["bitfinex","ETHUSD",1744792001699,3.2552925,1565.9,1565.7,6.38673423]
["bitfinex","ETHUSD",1744792001996,9.77630428,1565.9,1565.6,6.38725148]
["bitfinex","ETHUSD",1744792002394,9.77630428,1565.9,1565.6,12.77450296]
["bitfinex","ETHUSD",1744792003009,0.55,1565.8,1565.4,6.38796395]
["bitfinex","ETHUSD",1744792003308,0.1348,1565.6,1565.4,12.77601955]
["bitfinex","ETHUSD",1744792003486,0.1348,1565.6,1565.4,6.38796395]
["bitfinex","ETHUSD",1744792003687,0.1348,1565.6,1565.4,12.77597046]
["bitfinex","ETHUSD",1744792004113,0.3900925,1565.6,1565.4,12.77597046]
["bitfinex","ETHUSD",1744792004410,0.3900925,1565.6,1565.4,6.38796395]
["bitfinex","ETHUSD",1744792005891,0.55,1565.5,1565.1,0.7948]
["bitfinex","ETHUSD",1744792006096,0.55,1565.5,1565.1,13.57309139]
["bitfinex","ETHUSD",1744792006097,6.38817018,1565.4,1565.1,13.57309139]
["bitfinex","ETHUSD",1744792006624,6.38817018,1565.4,1565.1,7.1838923]
["bitfinex","ETHUSD",1744792006813,7.07342447,1565.3,1565.0,12.77930142]
["bitfinex","ETHUSD",1744792007435,6.52471852,1565.0,1564.7,6.39088594]
["bitfinex","ETHUSD",1744792007584,12.32271852,1565.0,1564.7,6.39097984]
["bitfinex","ETHUSD",1744792007784,18.71268555,1565.0,1564.7,6.39097984]
["bitfinex","ETHUSD",1744792007980,0.55,1564.9,1564.6,6.3912845]
["bitfinex","ETHUSD",1744792008184,6.94019291,1564.9,1564.6,12.78257866]
["bitfinex","ETHUSD",1744792008407,6.94019291,1564.9,1564.6,6.3912845]
["bitfinex","ETHUSD",1744792009200,0.55,1564.9,1564.7,6.39097804]
["bitfinex","ETHUSD",1744792010713,5.9328,1565.0,1564.8,6.3904198]
["bitfinex","ETHUSD",1744792010921,3.1348,1565.2,1564.7,0.8005]
["bitfinex","ETHUSD",1744792011220,0.1348,1565.4,1564.8,2.99688054]
["bitfinex","ETHUSD",1744792011401,3.0,1565.3,1565.2,6.38877669]
["bitfinex","ETHUSD",1744792011595,4.0,1565.3,1565.2,6.38877669]
["bitfinex","ETHUSD",1744792012102,5.795,1565.4,1565.2,6.38877669]
["bitfinex","ETHUSD",1744792012703,5.795,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744792013620,5.795,1565.4,1565.2,7.21447669]
["bitfinex","ETHUSD",1744792013923,12.76281085,1565.4,1565.1,6.38926905]
["bitfinex","ETHUSD",1744792014139,12.76281085,1565.4,1565.1,6.38925684]
["bitfinex","ETHUSD",1744792014329,12.76281085,1565.4,1565.2,12.77751299]
["bitfinex","ETHUSD",1744792014330,5.795,1565.4,1565.2,12.77751299]
["bitfinex","ETHUSD",1744792014623,5.795,1565.4,1565.2,6.38870204]
["bitfinex","ETHUSD",1744792015837,12.18327535,1565.4,1565.1,12.77849304]
["bitfinex","ETHUSD",1744792016129,5.795,1565.4,1565.1,12.77849304]
["bitfinex","ETHUSD",1744792016326,5.795,1565.4,1565.2,6.38892947]
["bitfinex","ETHUSD",1744792016524,5.795,1565.4,1565.2,12.77777029]
["bitfinex","ETHUSD",1744792016725,5.795,1565.4,1565.2,6.38884082]
["bitfinex","ETHUSD",1744792017624,5.795,1565.4,1565.2,12.77769319]
["bitfinex","ETHUSD",1744792017799,8.795,1565.4,1565.2,12.77765258]
["bitfinex","ETHUSD",1744792018019,8.795,1565.4,1565.2,6.38881176]
["bitfinex","ETHUSD",1744792018746,17.39528507,1565.4,1565.1,6.38929276]
["bitfinex","ETHUSD",1744792019119,17.39528507,1565.4,1565.1,12.77855532]
["bitfinex","ETHUSD",1744792020253,17.39528507,1565.4,1565.1,6.38926256]
["bitfinex","ETHUSD",1744792020619,17.39528507,1565.4,1565.1,12.77852397]
["bitfinex","ETHUSD",1744792020832,8.795,1565.4,1565.2,6.38894348]
["bitfinex","ETHUSD",1744792021034,15.18317761,1565.4,1565.1,12.77852282]
["bitfinex","ETHUSD",1744792021562,3.0,1565.3,1565.1,6.38926141]
["bitfinex","ETHUSD",1744792021761,6.38939211,1565.1,1564.8,13.58932393]
["bitfinex","ETHUSD",1744792022262,6.38923002,1565.2,1564.9,6.39018296]
["bitfinex","ETHUSD",1744792022452,7.04163302,1565.2,1564.9,6.39008175]
["bitfinex","ETHUSD",1744792022757,13.43072347,1565.2,1564.9,6.39008175]
["bitfinex","ETHUSD",1744792023363,7.04149345,1565.2,1564.9,6.39006049]
["bitfinex","ETHUSD",1744792023531,13.43066447,1565.2,1564.9,6.39006049]
["bitfinex","ETHUSD",1744792024273,3.0,1565.1,1564.9,6.39006049]
["bitfinex","ETHUSD",1744792025665,3.0,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744792026224,3.1348,1565.3,1565.1,6.38927387]
["bitfinex","ETHUSD",1744792026439,3.55,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744792026642,7.0,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744792027024,4.0,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744792027225,5.796,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744792027527,15.18386305,1565.5,1565.2,6.38883395]
["bitfinex","ETHUSD",1744792027930,16.12561851,1565.5,1565.2,6.38883395]
["bitfinex","ETHUSD",1744792028133,9.73775546,1565.5,1565.2,6.38883395]
["bitfinex","ETHUSD",1744792028335,8.796,1565.5,1565.3,6.38848054]
["bitfinex","ETHUSD",1744792028534,8.796,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744792029135,8.796,1565.5,1565.3,6.38842929]
["bitfinex","ETHUSD",1744792029351,8.796,1565.5,1565.3,12.77685858]
["bitfinex","ETHUSD",1744792029923,8.796,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744792030252,8.796,1565.5,1565.3,6.38842929]
["bitfinex","ETHUSD",1744792031769,8.796,1565.5,1565.3,12.77685943]
["bitfinex","ETHUSD",1744792032363,8.796,1565.5,1565.3,6.38842929]
["bitfinex","ETHUSD",1744792032565,8.796,1565.5,1565.3,12.776864]
["bitfinex","ETHUSD",1744792032729,8.796,1565.5,1565.3,6.38842929]
["bitfinex","ETHUSD",1744792033380,12.91136679,1565.4,1565.1,6.38910834]
["bitfinex","ETHUSD",1744792034223,6.5230018,1565.4,1565.1,12.7783669]
["bitfinex","ETHUSD",1744792034426,8.796,1565.5,1565.3,6.38837649]
["bitfinex","ETHUSD",1744792034672,8.796,1565.5,1565.3,12.77679396]
["bitfinex","ETHUSD",1744792035752,15.1838467,1565.5,1565.2,12.77767924]
["bitfinex","ETHUSD",1744792035954,17.37998345,1565.5,1565.2,12.77767924]
["bitfinex","ETHUSD",1744792036147,10.99213675,1565.5,1565.3,6.38852967]
["bitfinex","ETHUSD",1744792037466,17.37989032,1565.5,1565.2,6.38883962]
["bitfinex","ETHUSD",1744792037758,0.55,1565.4,1565.2,6.38889874]
["bitfinex","ETHUSD",1744792037962,6.93815721,1565.4,1565.1,12.77849714]
["bitfinex","ETHUSD",1744792038468,0.55,1565.4,1565.2,6.38886234]
["bitfinex","ETHUSD",1744792038645,2.9818004,1565.4,1565.2,6.38886234]
["bitfinex","ETHUSD",1744792039171,9.36998895,1565.4,1565.2,6.38886234]
["bitfinex","ETHUSD",1744792039769,9.52365803,1565.3,1565.0,6.38945381]
["bitfinex","ETHUSD",1744792039941,6.3891806,1565.2,1564.9,12.78020055]
["bitfinex","ETHUSD",1744792040141,6.3891806,1565.2,1565.0,6.38977579]
["bitfinex","ETHUSD",1744792040443,10.00746041,1565.3,1565.1,6.38936387]
["bitfinex","ETHUSD",1744792040645,0.1348,1565.5,1565.3,6.38822623]
["bitfinex","ETHUSD",1744792040848,4.0,1565.4,1565.3,6.38822623]
["bitfinex","ETHUSD",1744792041574,5.9268,1565.5,1565.3,6.38822623]
["bitfinex","ETHUSD",1744792042168,14.51034145,1565.5,1565.2,6.38883092]
["bitfinex","ETHUSD",1744792042743,14.51034145,1565.5,1565.2,12.77768816]
["bitfinex","ETHUSD",1744792043654,8.12249522,1565.5,1565.3,6.38854783]
["bitfinex","ETHUSD",1744792045447,5.792,1565.5,1565.3,12.77699201]
["bitfinex","ETHUSD",1744792045777,5.792,1565.5,1565.3,6.38844418]
["bitfinex","ETHUSD",1744792045980,12.17975109,1565.5,1565.3,6.38844418]
["bitfinex","ETHUSD",1744792046277,12.17975109,1565.5,1565.2,12.77765709]
["bitfinex","ETHUSD",1744792047975,18.56779358,1565.5,1565.2,6.38882186]
["bitfinex","ETHUSD",1744792048179,8.24506477,1565.4,1565.1,6.38925311]
["bitfinex","ETHUSD",1744792048375,3.0,1565.3,1565.0,6.3896788]
["bitfinex","ETHUSD",1744792048576,0.1348,1565.2,1565.0,6.3896788]
["bitfinex","ETHUSD",1744792048880,6.52391085,1565.2,1564.9,6.39006433]
["bitfinex","ETHUSD",1744792049078,6.93946657,1565.1,1564.8,7.16718065]
["bitfinex","ETHUSD",1744792049245,3.0,1565.0,1564.8,7.16718065]
["bitfinex","ETHUSD",1744792049442,3.0,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744792049651,6.1,1565.3,1565.2,7.20405987]
["bitfinex","ETHUSD",1744792049867,0.1348,1566.8,1565.6,3.8151]
["bitfinex","ETHUSD",1744792050077,1e-08,1566.4,1566.3,7.19957296]
["bitfinex","ETHUSD",1744792050252,1e-08,1566.4,1566.3,13.13255814]
["bitfinex","ETHUSD",1744792050456,0.86501964,1567.2,1566.5,6.38354788]
["bitfinex","ETHUSD",1744792050670,0.3967671,1567.2,1567.0,6.38157915]
["bitfinex","ETHUSD",1744792050976,0.3967671,1567.2,1566.9,0.7974]
["bitfinex","ETHUSD",1744792051154,0.3967671,1567.2,1566.6,7.18784468]
["bitfinex","ETHUSD",1744792051353,0.3967671,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744792051968,1e-08,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744792052165,15.84678831,1567.8,1567.7,6.37877144]
["bitfinex","ETHUSD",1744792052778,0.01315307,1567.8,1567.7,6.37877144]
["bitfinex","ETHUSD",1744792052946,0.01315307,1567.8,1567.7,0.06377657]
["bitfinex","ETHUSD",1744792053148,0.01315307,1567.8,1567.3,3.0]
["bitfinex","ETHUSD",1744792053149,3.0,1567.7,1567.3,0.7755]
["bitfinex","ETHUSD",1744792053351,12.75873581,1567.6,1567.0,7.15711401]
["bitfinex","ETHUSD",1744792053582,7.06487358,1567.5,1567.2,6.38060357]
["bitfinex","ETHUSD",1744792053779,7.06487358,1567.5,1567.2,6.38040765]
["bitfinex","ETHUSD",1744792053780,5.789,1567.5,1567.2,6.38040765]
["bitfinex","ETHUSD",1744792053948,6.37919752,1567.6,1567.0,0.7755]
["bitfinex","ETHUSD",1744792054155,9.38016396,1567.4,1566.8,6.38225507]
["bitfinex","ETHUSD",1744792054465,6.9291281,1567.7,1567.1,6.38090179]
["bitfinex","ETHUSD",1744792054668,0.55,1568.0,1567.3,6.38021697]
["bitfinex","ETHUSD",1744792054847,0.55,1568.0,1567.5,0.7958]
["bitfinex","ETHUSD",1744792055047,0.55,1568.0,1567.8,6.37820484]
["bitfinex","ETHUSD",1744792055244,0.55,1568.0,1567.5,7.17522532]
["bitfinex","ETHUSD",1744792055508,6.37812019,1567.9,1567.5,0.7958]
["bitfinex","ETHUSD",1744792055648,10.62033722,1568.0,1567.5,7.17512172]
["bitfinex","ETHUSD",1744792055851,10.62033722,1568.0,1567.5,0.7958]
["bitfinex","ETHUSD",1744792055852,6.37812177,1567.9,1567.5,0.7958]
["bitfinex","ETHUSD",1744792056083,4.24274231,1568.0,1567.5,0.7958]
["bitfinex","ETHUSD",1744792056282,0.55,1567.9,1567.2,0.8315]
["bitfinex","ETHUSD",1744792056458,6.37877795,1567.7,1567.2,0.8315]
["bitfinex","ETHUSD",1744792056665,6.37855087,1567.8,1567.3,6.38036876]
["bitfinex","ETHUSD",1744792056989,6.87075736,1567.9,1567.3,6.38036876]
["bitfinex","ETHUSD",1744792056990,0.49275423,1567.9,1567.3,6.38039941]
["bitfinex","ETHUSD",1744792057162,0.1,1568.4,1567.9,7.13805777]
["bitfinex","ETHUSD",1744792057364,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744792057680,0.1,1568.4,1568.3,7.13633105]
["bitfinex","ETHUSD",1744792057855,0.1,1568.4,1568.3,7.20007564]
["bitfinex","ETHUSD",1744792058258,0.1,1568.4,1568.3,7.13633105]
["bitfinex","ETHUSD",1744792058453,0.1,1568.4,1568.3,7.20006919]
["bitfinex","ETHUSD",1744792058754,0.1,1568.4,1568.3,7.13633105]
["bitfinex","ETHUSD",1744792059193,0.3967671,1568.8,1568.7,7.19770516]
["bitfinex","ETHUSD",1744792059379,0.3967671,1568.8,1568.7,0.823]
["bitfinex","ETHUSD",1744792059581,0.3967671,1568.8,1568.6,3.32717757]
["bitfinex","ETHUSD",1744792059760,0.3967671,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744792060690,0.3967671,1568.8,1568.7,7.21753776]
["bitfinex","ETHUSD",1744792060902,0.3967671,1568.8,1568.7,0.7791]
["bitfinex","ETHUSD",1744792061109,1.07383479,1568.8,1568.4,7.17923333]
["bitfinex","ETHUSD",1744792061305,7.44853306,1568.8,1568.4,0.8034]
["bitfinex","ETHUSD",1744792061659,6.37481427,1568.7,1568.4,0.8034]
["bitfinex","ETHUSD",1744792061959,7.44852581,1568.8,1568.4,0.8034]
["bitfinex","ETHUSD",1744792062315,1.07383479,1568.8,1568.4,0.8034]
["bitfinex","ETHUSD",1744792062464,0.55,1568.6,1568.1,0.8092]
["bitfinex","ETHUSD",1744792062660,3.55,1568.3,1567.4,7.1891666]
["bitfinex","ETHUSD",1744792062969,0.355,1568.6,1568.2,6.37672951]
["bitfinex","ETHUSD",1744792063161,6.37470995,1568.7,1568.3,0.06375534]
["bitfinex","ETHUSD",1744792063362,0.3967671,1568.8,1568.6,6.37494513]
["bitfinex","ETHUSD",1744792063561,0.3967671,1568.8,1568.5,0.8323]
["bitfinex","ETHUSD",1744792063769,0.3967671,1568.8,1568.3,0.7543]
["bitfinex","ETHUSD",1744792063977,6.3750201,1568.7,1568.3,0.7543]
["bitfinex","ETHUSD",1744792064200,7.01267092,1568.6,1568.1,6.37692982]
["bitfinex","ETHUSD",1744792064359,7.0128349,1568.6,1568.1,0.773]
["bitfinex","ETHUSD",1744792064565,6.025,1568.7,1568.3,6.37633105]
["bitfinex","ETHUSD",1744792064790,0.3967671,1568.8,1568.4,6.4394593]
["bitfinex","ETHUSD",1744792065096,0.3967671,1568.8,1568.5,0.7874]
["bitfinex","ETHUSD",1744792065293,0.3967671,1568.8,1568.6,6.43849176]
["bitfinex","ETHUSD",1744792065594,0.3967671,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744792066163,0.43,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1744792066359,0.43,1569.1,1569.0,6.43720311]
["bitfinex","ETHUSD",1744792066567,1e-08,1569.4,1569.3,10.12226789]
["bitfinex","ETHUSD",1744792066861,0.4967671,1570.4,1569.9,6.36983075]
["bitfinex","ETHUSD",1744792067067,7.55103771,1570.4,1570.0,0.06368144]
["bitfinex","ETHUSD",1744792067273,1.18320264,1570.4,1569.8,0.75]
["bitfinex","ETHUSD",1744792067569,7.55135138,1570.4,1569.9,6.3698321]
["bitfinex","ETHUSD",1744792067793,1.18320264,1570.4,1570.1,6.36897323]
["bitfinex","ETHUSD",1744792068072,0.4967671,1570.4,1570.1,0.06368063]
["bitfinex","ETHUSD",1744792068274,0.4967671,1570.4,1570.2,6.43210867]
["bitfinex","ETHUSD",1744792068575,0.4967671,1570.4,1570.3,7.16380989]
["bitfinex","ETHUSD",1744792068711,0.01315307,1571.2,1570.6,3.0]
["bitfinex","ETHUSD",1744792069069,0.01315307,1571.2,1570.9,0.7541]
["bitfinex","ETHUSD",1744792069218,0.01315307,1571.2,1570.9,7.11970787]
["bitfinex","ETHUSD",1744792069418,0.01315307,1571.2,1570.9,7.11985492]
["bitfinex","ETHUSD",1744792069654,3.1,1571.4,1570.6,6.3666647]
["bitfinex","ETHUSD",1744792069854,3.1,1571.4,1570.7,0.06364903]
["bitfinex","ETHUSD",1744792069855,6.36487211,1571.2,1570.7,0.06364903]
["bitfinex","ETHUSD",1744792070055,6.36487211,1571.2,1570.6,7.1705647]
["bitfinex","ETHUSD",1744792070056,0.63648721,1571.1,1570.6,0.8039]
["bitfinex","ETHUSD",1744792070235,6.36640843,1570.8,1570.3,0.7698]
["bitfinex","ETHUSD",1744792070577,3.55,1570.9,1570.0,0.7698]
["bitfinex","ETHUSD",1744792070733,6.36844221,1570.3,1570.0,0.7698]
["bitfinex","ETHUSD",1744792071063,12.63580638,1570.4,1569.8,6.37001251]
["bitfinex","ETHUSD",1744792071229,12.6358488,1570.4,1569.7,12.74112851]
["bitfinex","ETHUSD",1744792071435,7.58658488,1570.4,1570.0,6.36940453]
["bitfinex","ETHUSD",1744792071649,3.0,1570.6,1570.2,6.36838463]
["bitfinex","ETHUSD",1744792071814,3.0,1570.6,1570.2,13.49473824]
["bitfinex","ETHUSD",1744792072015,6.5995846,1571.2,1570.5,6.36700671]
["bitfinex","ETHUSD",1744792072367,0.250173,1571.4,1571.0,6.36526359]
["bitfinex","ETHUSD",1744792072548,0.250173,1571.4,1571.1,6.36495835]
["bitfinex","ETHUSD",1744792072858,6.61411338,1571.4,1570.6,0.7989]
["bitfinex","ETHUSD",1744792073062,0.250173,1571.4,1570.9,6.36550558]
["bitfinex","ETHUSD",1744792073268,0.250173,1571.4,1570.9,6.36577757]
["bitfinex","ETHUSD",1744792073418,6.36430879,1571.3,1570.7,12.63456848]
["bitfinex","ETHUSD",1744792073768,0.250173,1571.4,1571.1,6.36471864]
["bitfinex","ETHUSD",1744792073975,0.250173,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744792074800,0.250173,1571.4,1571.1,6.36488805]
["bitfinex","ETHUSD",1744792074801,0.250173,1571.4,1571.1,6.36478409]
["bitfinex","ETHUSD",1744792075009,0.250173,1571.4,1571.1,6.36474176]
["bitfinex","ETHUSD",1744792075180,0.2348,1571.3,1571.0,6.36511415]
["bitfinex","ETHUSD",1744792075501,6.61412244,1571.4,1570.8,6.36615589]
["bitfinex","ETHUSD",1744792075797,0.250173,1571.4,1570.8,6.36618283]
["bitfinex","ETHUSD",1744792075956,0.250173,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744792076151,0.250173,1571.4,1571.3,6.42778104]
["bitfinex","ETHUSD",1744792076358,0.250173,1571.4,1571.3,6.42778052]
["bitfinex","ETHUSD",1744792076886,0.250173,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744792077073,0.250173,1571.4,1571.2,0.7986]
["bitfinex","ETHUSD",1744792077479,0.250173,1571.4,1571.2,7.16295031]
["bitfinex","ETHUSD",1744792077678,0.250173,1571.4,1571.3,0.06362916]
["bitfinex","ETHUSD",1744792077879,0.250173,1571.4,1571.3,6.42778622]
["bitfinex","ETHUSD",1744792078079,0.250173,1571.4,1571.3,6.42777326]
["bitfinex","ETHUSD",1744792078590,0.250173,1571.4,1571.3,6.42777681]
["bitfinex","ETHUSD",1744792078769,0.250173,1571.4,1571.2,7.16295031]
["bitfinex","ETHUSD",1744792079094,0.250173,1571.4,1571.3,0.06362446]
["bitfinex","ETHUSD",1744792079258,0.250173,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744792079455,0.250173,1571.4,1571.3,6.42777642]
["bitfinex","ETHUSD",1744792079678,0.3348,1572.4,1571.5,6.36334712]
["bitfinex","ETHUSD",1744792079864,0.3348,1572.4,1571.9,6.36152796]
["bitfinex","ETHUSD",1744792079865,0.16082094,1572.3,1571.9,6.36152796]
["bitfinex","ETHUSD",1744792080189,0.16082094,1572.3,1571.5,9.59704319]
["bitfinex","ETHUSD",1744792080190,0.16082094,1572.3,1571.5,9.59675735]
["bitfinex","ETHUSD",1744792080523,6.36073664,1572.2,1571.4,0.8139]
["bitfinex","ETHUSD",1744792080654,6.36154404,1572.0,1571.5,6.42675479]
["bitfinex","ETHUSD",1744792080852,0.16082094,1572.3,1571.5,0.06360771]
["bitfinex","ETHUSD",1744792081059,6.36334279,1571.6,1571.1,6.36483659]
["bitfinex","ETHUSD",1744792081376,0.16082094,1572.3,1571.9,6.36151135]
["bitfinex","ETHUSD",1744792081577,6.75612343,1572.3,1571.5,6.36334705]
["bitfinex","ETHUSD",1744792081809,0.2348,1571.9,1571.2,0.57649698]
["bitfinex","ETHUSD",1744792082096,6.36292177,1571.7,1571.2,6.94098034]
["bitfinex","ETHUSD",1744792082255,6.36371002,1571.5,1571.2,0.57649698]
["bitfinex","ETHUSD",1744792082456,3.63629218,1571.6,1571.2,0.57649698]
["bitfinex","ETHUSD",1744792082658,6.59895706,1571.3,1571.2,0.57649698]
["bitfinex","ETHUSD",1744792082878,6.59895706,1571.3,1569.9,3.23369607]
["bitfinex","ETHUSD",1744792082879,0.55,1571.2,1569.9,3.23369607]
["bitfinex","ETHUSD",1744792083120,6.789,1571.1,1570.3,6.36820989]
["bitfinex","ETHUSD",1744792083283,0.2348,1571.3,1570.7,12.73285843]
["bitfinex","ETHUSD",1744792083486,0.2348,1571.3,1570.6,0.8089]
["bitfinex","ETHUSD",1744792083487,6.36544889,1571.0,1570.6,0.8089]
["bitfinex","ETHUSD",1744792083699,0.2348,1571.3,1570.6,6.36661547]
["bitfinex","ETHUSD",1744792084002,12.72695608,1571.5,1571.1,6.36493568]
["bitfinex","ETHUSD",1744792084327,12.72695608,1571.5,1571.0,6.36529089]
["bitfinex","ETHUSD",1744792084328,6.36184099,1571.9,1571.0,6.36537237]
["bitfinex","ETHUSD",1744792084520,0.2348,1571.9,1571.4,6.36367124]
["bitfinex","ETHUSD",1744792084719,0.2348,1571.9,1571.6,6.36277024]
["bitfinex","ETHUSD",1744792084937,0.2348,1571.9,1571.4,6.36370949]
["bitfinex","ETHUSD",1744792084938,6.59659035,1571.9,1571.4,6.36370949]
["bitfinex","ETHUSD",1744792085096,6.59659035,1571.9,1571.2,6.36429036]
["bitfinex","ETHUSD",1744792085097,0.2348,1571.9,1571.2,6.36429036]
["bitfinex","ETHUSD",1744792085413,6.36213258,1571.8,1571.0,6.36517]
["bitfinex","ETHUSD",1744792085620,6.36367737,1571.5,1571.0,6.36516803]
["bitfinex","ETHUSD",1744792085819,0.2348,1571.5,1570.7,6.36658814]
["bitfinex","ETHUSD",1744792086000,0.63621326,1571.7,1571.3,6.36391082]
["bitfinex","ETHUSD",1744792086198,6.99875208,1571.7,1571.3,6.36391082]
["bitfinex","ETHUSD",1744792086399,6.36310773,1571.6,1571.1,6.36466808]
["bitfinex","ETHUSD",1744792086597,0.63621326,1571.7,1570.9,6.36577757]
["bitfinex","ETHUSD",1744792086797,6.36280441,1571.7,1571.3,6.36393074]
["bitfinex","ETHUSD",1744792087012,12.72555039,1571.7,1571.3,6.36393074]
["bitfinex","ETHUSD",1744792087235,0.2348,1571.8,1570.9,6.36543583]
["bitfinex","ETHUSD",1744792087536,6.59546068,1572.2,1571.7,12.72489701]
["bitfinex","ETHUSD",1744792087694,6.59546068,1572.2,1571.8,6.42571362]
["bitfinex","ETHUSD",1744792087892,0.16082094,1572.3,1572.1,6.36058555]
["bitfinex","ETHUSD",1744792088186,0.16082094,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744792088791,0.16082094,1572.3,1572.0,13.51965371]
["bitfinex","ETHUSD",1744792088991,6.52105961,1572.3,1572.0,0.7972]
["bitfinex","ETHUSD",1744792089208,0.16082094,1572.3,1571.8,6.36202925]
["bitfinex","ETHUSD",1744792089397,6.36059704,1572.2,1571.9,0.06359893]
["bitfinex","ETHUSD",1744792089626,0.6360597,1572.1,1571.9,0.06359893]
["bitfinex","ETHUSD",1744792089940,0.6360597,1572.1,1571.4,0.8182]
["bitfinex","ETHUSD",1744792090222,0.8708597,1572.1,1571.6,6.3629201]
["bitfinex","ETHUSD",1744792090522,6.36187377,1571.9,1571.5,6.36331579]
["bitfinex","ETHUSD",1744792090823,6.36187377,1571.9,1571.4,7.18192271]
["bitfinex","ETHUSD",1744792090824,6.99730452,1572.1,1571.6,6.36273358]
["bitfinex","ETHUSD",1744792091130,0.16082094,1572.3,1571.9,6.36140009]
["bitfinex","ETHUSD",1744792091294,0.16082094,1572.3,1572.0,0.06360171]
["bitfinex","ETHUSD",1744792091594,0.16082094,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744792091789,0.16082094,1572.3,1571.5,0.8079]
["bitfinex","ETHUSD",1744792092023,6.52099757,1572.3,1571.5,0.8079]
["bitfinex","ETHUSD",1744792092221,0.16082094,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744792092421,0.16082094,1572.3,1571.5,4.04159607]
["bitfinex","ETHUSD",1744792092639,0.16082094,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744792093212,6.36113564,1572.1,1571.7,0.7917]
["bitfinex","ETHUSD",1744792093415,0.2348,1572.2,1571.8,6.36194571]
["bitfinex","ETHUSD",1744792093745,0.16082094,1572.3,1572.1,6.36079063]
["bitfinex","ETHUSD",1744792094046,6.52093033,1572.3,1571.7,0.7654]
["bitfinex","ETHUSD",1744792094249,6.36083363,1572.2,1571.8,6.36200612]
["bitfinex","ETHUSD",1744792094419,0.16082094,1572.3,1571.5,6.36330976]
["bitfinex","ETHUSD",1744792094420,6.59589571,1572.1,1571.5,0.7898]
["bitfinex","ETHUSD",1744792094621,0.16082094,1572.3,1572.1,6.36091161]
["bitfinex","ETHUSD",1744792094948,0.16082094,1572.3,1571.8,6.36213258]
["bitfinex","ETHUSD",1744792095136,0.16082094,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744792095445,0.16082094,1572.3,1572.2,6.42410507]
["bitfinex","ETHUSD",1744792095645,0.16082094,1572.3,1572.2,6.42410094]
["bitfinex","ETHUSD",1744792095849,11.2838961,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744792096051,0.005,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1744792096210,0.005,1572.8,1572.7,7.15889176]
["bitfinex","ETHUSD",1744792096411,0.005,1572.8,1572.7,0.8004]
["bitfinex","ETHUSD",1744792096617,0.005,1572.8,1572.7,0.5865782]
["bitfinex","ETHUSD",1744792097238,6.36308748,1572.8,1572.7,0.5865782]
["bitfinex","ETHUSD",1744792097548,0.005,1572.8,1572.4,6.35955146]
["bitfinex","ETHUSD",1744792097727,6.36312059,1572.8,1572.4,6.35955146]
["bitfinex","ETHUSD",1744792097913,0.005,1572.8,1572.5,0.06358042]
["bitfinex","ETHUSD",1744792098118,0.005,1572.8,1572.5,6.35914338]
["bitfinex","ETHUSD",1744792098333,0.005,1572.8,1572.6,12.78105013]
["bitfinex","ETHUSD",1744792098536,0.005,1572.8,1572.6,12.7174366]
["bitfinex","ETHUSD",1744792098733,0.005,1572.8,1572.3,6.36010939]
["bitfinex","ETHUSD",1744792098916,0.005,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1744792099250,0.005,1572.8,1572.6,6.35850343]
["bitfinex","ETHUSD",1744792099251,0.005,1572.8,1572.4,0.789]
["bitfinex","ETHUSD",1744792099545,0.005,1572.8,1572.5,6.3592333]
["bitfinex","ETHUSD",1744792099745,0.005,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1744792100939,0.005,1572.8,1572.7,6.42206445]
["bitfinex","ETHUSD",1744792101316,0.8310493,1573.4,1572.7,6.42206445]
["bitfinex","ETHUSD",1744792101317,0.5962493,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744792101739,0.5962493,1573.4,1572.7,14.24521218]
["bitfinex","ETHUSD",1744792101740,6.59109189,1573.3,1572.7,0.58672042]
["bitfinex","ETHUSD",1744792102020,0.65910919,1573.2,1572.8,12.71582456]
["bitfinex","ETHUSD",1744792102238,0.65910919,1573.2,1572.9,0.06356496]
["bitfinex","ETHUSD",1744792102426,0.65910919,1573.2,1572.9,6.35749506]
["bitfinex","ETHUSD",1744792103033,0.2348,1573.3,1573.0,6.42071475]
["bitfinex","ETHUSD",1744792103320,0.2348,1573.3,1572.9,12.7151077]
["bitfinex","ETHUSD",1744792103321,6.59093653,1573.3,1572.9,12.7151077]
["bitfinex","ETHUSD",1744792103647,0.2348,1573.3,1573.0,6.35716986]
["bitfinex","ETHUSD",1744792103821,0.2348,1573.3,1573.1,6.35675463]
["bitfinex","ETHUSD",1744792104016,14.78502826,1573.4,1573.0,12.7143047]
["bitfinex","ETHUSD",1744792104221,0.5962493,1573.4,1573.2,12.71249226]
["bitfinex","ETHUSD",1744792104450,0.5962493,1573.4,1573.2,6.35615191]
["bitfinex","ETHUSD",1744792104654,0.2348,1573.9,1573.7,6.3541654]
["bitfinex","ETHUSD",1744792104819,0.2348,1574.1,1573.4,6.35540809]
["bitfinex","ETHUSD",1744792105019,6.35324015,1574.0,1573.5,6.35514743]
["bitfinex","ETHUSD",1744792105248,6.35428454,1573.8,1573.4,6.35549795]
["bitfinex","ETHUSD",1744792105447,0.89352411,1574.1,1573.6,6.3548551]
["bitfinex","ETHUSD",1744792105653,0.89352411,1574.1,1573.7,6.41793414]
["bitfinex","ETHUSD",1744792105825,0.89352411,1574.1,1573.8,6.35383943]
["bitfinex","ETHUSD",1744792106029,56.09371688,1574.4,1573.9,6.41713412]
["bitfinex","ETHUSD",1744792106030,49.9768,1574.4,1573.9,6.41713412]
["bitfinex","ETHUSD",1744792106249,0.3348,1574.4,1574.0,6.35306087]
["bitfinex","ETHUSD",1744792106440,0.3348,1574.4,1573.8,0.7547]
["bitfinex","ETHUSD",1744792106441,6.35218598,1574.3,1573.9,6.35359693]
["bitfinex","ETHUSD",1744792106642,6.45169353,1574.4,1573.6,7.16401798]
["bitfinex","ETHUSD",1744792106839,6.45169353,1574.4,1573.9,6.35327175]
["bitfinex","ETHUSD",1744792107153,2.16339914,1574.4,1574.1,6.35263862]
["bitfinex","ETHUSD",1744792107353,0.1,1574.4,1574.2,6.3520453]
["bitfinex","ETHUSD",1744792107656,0.1,1574.4,1574.3,6.41553982]
["bitfinex","ETHUSD",1744792107852,0.1,1574.4,1574.1,0.8229]
["bitfinex","ETHUSD",1744792108054,0.1,1574.4,1574.0,6.35304994]
["bitfinex","ETHUSD",1744792108227,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744792108559,0.1,1574.4,1574.3,7.11012947]
["bitfinex","ETHUSD",1744792109232,0.55,1575.2,1574.3,0.7581]
["bitfinex","ETHUSD",1744792109434,6.35029847,1574.8,1574.3,7.11008505]
["bitfinex","ETHUSD",1744792109657,6.35148021,1574.5,1574.0,7.17900178]
["bitfinex","ETHUSD",1744792109858,6.35142461,1574.5,1574.0,0.8258]
["bitfinex","ETHUSD",1744792110061,12.70296939,1574.5,1574.1,6.35282791]
["bitfinex","ETHUSD",1744792110269,6.35046939,1574.7,1574.2,0.06351051]
["bitfinex","ETHUSD",1744792110560,3.2348,1574.9,1574.0,0.8258]
["bitfinex","ETHUSD",1744792110561,0.2348,1574.9,1574.5,6.35096224]
["bitfinex","ETHUSD",1744792110725,7.24302267,1574.9,1574.5,6.35096224]
["bitfinex","ETHUSD",1744792110920,13.59296643,1574.9,1574.4,12.70300559]
["bitfinex","ETHUSD",1744792111150,0.65840714,1574.9,1574.6,6.35056599]
["bitfinex","ETHUSD",1744792111325,6.3494867,1575.0,1574.6,12.70121252]
["bitfinex","ETHUSD",1744792111532,6.349414,1575.0,1574.5,7.12545455]
["bitfinex","ETHUSD",1744792111752,6.35034707,1574.8,1574.3,6.35189919]
["bitfinex","ETHUSD",1744792111937,6.35034707,1574.8,1574.2,7.11853745]
["bitfinex","ETHUSD",1744792111938,6.35033273,1574.8,1574.2,0.7662]
["bitfinex","ETHUSD",1744792112131,6.35102888,1574.6,1574.2,0.7662]
["bitfinex","ETHUSD",1744792112336,6.35136321,1574.5,1574.1,6.35268791]
["bitfinex","ETHUSD",1744792112535,6.35179697,1574.4,1574.0,13.53055053]
["bitfinex","ETHUSD",1744792112739,1.27031602,1574.4,1574.0,7.17752386]
["bitfinex","ETHUSD",1744792113062,0.2348,1574.3,1573.7,6.35410793]
["bitfinex","ETHUSD",1744792113236,6.5869763,1574.3,1573.8,6.35376506]
["bitfinex","ETHUSD",1744792113437,12.93921257,1574.3,1573.9,6.35361228]
["bitfinex","ETHUSD",1744792113661,6.35246721,1574.2,1573.8,6.35376506]
["bitfinex","ETHUSD",1744792114277,6.35305475,1574.1,1573.6,7.17545971]
["bitfinex","ETHUSD",1744792114564,6.35498031,1573.6,1573.1,6.3568397]
["bitfinex","ETHUSD",1744792114730,0.87010548,1574.0,1573.0,7.14577483]
["bitfinex","ETHUSD",1744792114731,6.35538483,1573.5,1573.0,7.14577483]
["bitfinex","ETHUSD",1744792115062,6.35622609,1573.3,1572.8,7.14872959]
["bitfinex","ETHUSD",1744792115262,6.35652312,1573.2,1572.8,13.50655031]
["bitfinex","ETHUSD",1744792115425,13.34811748,1573.3,1572.8,7.1487599]
["bitfinex","ETHUSD",1744792115631,8.0608,1573.5,1572.8,0.7907]
["bitfinex","ETHUSD",1744792115852,8.0608,1573.5,1572.6,0.8245]
["bitfinex","ETHUSD",1744792115853,6.35566289,1573.4,1572.6,0.8245]
["bitfinex","ETHUSD",1744792116045,6.35692469,1573.1,1572.6,0.8245]
["bitfinex","ETHUSD",1744792116240,6.35611434,1573.3,1572.2,7.96031233]
["bitfinex","ETHUSD",1744792116467,6.35687496,1573.1,1572.4,6.35939943]
["bitfinex","ETHUSD",1744792116642,6.35828657,1572.8,1572.4,6.35965928]
["bitfinex","ETHUSD",1744792116964,6.36012318,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744792117265,0.2348,1572.7,1572.1,0.1]
["bitfinex","ETHUSD",1744792117452,6.3590454,1572.6,1572.1,6.46077164]
["bitfinex","ETHUSD",1744792117655,6.3597304,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1744792117831,6.36029081,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744792118033,14.18651392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792118334,14.42131392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792118963,17.42131392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792119138,6.9958009,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1744792119338,8.0628,1572.5,1572.2,6.36049741]
["bitfinex","ETHUSD",1744792119544,6.3597177,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1744792119747,12.72099214,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744792119959,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792120135,6.36048248,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744792120460,7.828,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792120638,14.18851392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792120839,7.828,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792121245,7.5776,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792121442,0.2348,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1744792121664,0.2348,1572.5,1572.2,6.36037492]
["bitfinex","ETHUSD",1744792123036,7.83,1572.6,1572.3,6.35999646]
["bitfinex","ETHUSD",1744792123448,14.97191149,1572.6,1572.2,6.36025186]
["bitfinex","ETHUSD",1744792123662,8.613,1572.6,1572.4,6.35965175]
["bitfinex","ETHUSD",1744792123985,7.83,1572.6,1572.4,6.35965175]
["bitfinex","ETHUSD",1744792124279,7.83,1572.6,1572.3,6.35981596]
["bitfinex","ETHUSD",1744792124280,14.4229419,1572.8,1572.3,6.3598991]
["bitfinex","ETHUSD",1744792124454,6.35854558,1572.7,1572.3,12.71981378]
["bitfinex","ETHUSD",1744792124653,14.4229419,1572.8,1572.1,6.46090854]
["bitfinex","ETHUSD",1744792124654,8.0648,1572.8,1572.5,6.35927764]
["bitfinex","ETHUSD",1744792124853,6.59293651,1572.8,1572.4,12.71936006]
["bitfinex","ETHUSD",1744792125181,14.42393651,1572.8,1572.4,6.35968003]
["bitfinex","ETHUSD",1744792125357,15.33663745,1572.8,1572.4,6.35957676]
["bitfinex","ETHUSD",1744792125682,12.71726265,1572.7,1572.2,6.36048092]
["bitfinex","ETHUSD",1744792125856,8.97848945,1572.8,1572.1,0.1]
["bitfinex","ETHUSD",1744792126056,15.33662677,1572.8,1572.4,6.35958251]
["bitfinex","ETHUSD",1744792126269,15.33662677,1572.8,1572.1,0.1]
["bitfinex","ETHUSD",1744792126270,6.35866694,1572.7,1572.1,0.1]
["bitfinex","ETHUSD",1744792126448,15.33665394,1572.8,1572.2,6.36030923]
["bitfinex","ETHUSD",1744792126449,1.14748945,1572.8,1572.2,6.36030923]
["bitfinex","ETHUSD",1744792126650,6.59296077,1572.8,1572.1,6.46088716]
["bitfinex","ETHUSD",1744792126911,6.59296077,1572.8,1572.4,6.35957964]
["bitfinex","ETHUSD",1744792127070,56.17969407,1573.1,1572.7,6.35833623]
["bitfinex","ETHUSD",1744792127254,6.35731211,1573.0,1572.6,6.35884748]
["bitfinex","ETHUSD",1744792127457,49.8228,1573.1,1572.9,6.35763379]
["bitfinex","ETHUSD",1744792127770,14.42121077,1573.5,1572.8,7.18458748]
["bitfinex","ETHUSD",1744792128082,6.35588701,1573.4,1573.0,6.35716063]
["bitfinex","ETHUSD",1744792128298,14.42115388,1573.5,1573.1,6.35670121]
["bitfinex","ETHUSD",1744792128502,6.35633667,1573.3,1572.9,6.35766143]
["bitfinex","ETHUSD",1744792128701,6.35633667,1573.3,1572.9,12.71518658]
["bitfinex","ETHUSD",1744792129019,6.35665609,1573.2,1572.8,6.35796821]
["bitfinex","ETHUSD",1744792129199,6.3558557,1573.4,1572.9,6.35755236]
["bitfinex","ETHUSD",1744792129399,6.3558557,1573.4,1573.0,6.4208277]
["bitfinex","ETHUSD",1744792129713,14.1868557,1573.4,1573.0,6.3571527]
["bitfinex","ETHUSD",1744792129865,21.91956419,1573.5,1573.1,6.35673358]
["bitfinex","ETHUSD",1744792130064,7.831,1573.5,1573.2,6.356212]
["bitfinex","ETHUSD",1744792130268,7.831,1573.5,1573.3,6.35593085]
["bitfinex","ETHUSD",1744792130509,55.97609855,1573.8,1573.5,6.35511399]
["bitfinex","ETHUSD",1744792130737,49.622,1573.8,1573.1,6.35683673]
["bitfinex","ETHUSD",1744792130893,55.97617364,1573.8,1573.4,6.35551607]
["bitfinex","ETHUSD",1744792131093,6.35457209,1573.7,1573.3,12.71196279]
["bitfinex","ETHUSD",1744792131289,62.12113324,1573.8,1573.5,0.7577]
["bitfinex","ETHUSD",1744792131290,6.35417364,1573.8,1573.5,0.7577]
["bitfinex","ETHUSD",1744792131491,0.2136499,1573.8,1573.6,6.41821872]
["bitfinex","ETHUSD",1744792131712,0.2136499,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744792132620,0.2136499,1573.8,1573.7,6.41798291]
["bitfinex","ETHUSD",1744792132822,0.2136499,1573.8,1573.7,7.18578291]
["bitfinex","ETHUSD",1744792133122,12.69965684,1574.9,1574.4,6.35146325]
["bitfinex","ETHUSD",1744792133328,1.29344568,1574.9,1574.2,6.35240376]
["bitfinex","ETHUSD",1744792133621,1.29344568,1574.9,1574.0,7.12090321]
["bitfinex","ETHUSD",1744792133622,6.58404776,1575.0,1574.5,0.8025]
["bitfinex","ETHUSD",1744792133794,55.96694845,1575.1,1574.6,6.41410493]
["bitfinex","ETHUSD",1744792134119,6.34926607,1575.0,1574.5,7.15365219]
["bitfinex","ETHUSD",1744792134295,6.3508496,1574.6,1574.2,0.8234]
["bitfinex","ETHUSD",1744792134625,6.35137095,1574.5,1574.0,6.35308584]
["bitfinex","ETHUSD",1744792134823,7.945,1575.0,1574.1,0.0635145]
["bitfinex","ETHUSD",1744792135126,0.7945,1574.9,1574.4,7.15181114]
["bitfinex","ETHUSD",1744792135326,20.64400317,1575.0,1574.5,6.35107065]
["bitfinex","ETHUSD",1744792135639,7.945,1575.0,1574.5,6.35092027]
["bitfinex","ETHUSD",1744792135953,6.89855667,1575.2,1574.7,6.35003414]
["bitfinex","ETHUSD",1744792136237,6.34944832,1575.0,1574.5,6.35114993]
["bitfinex","ETHUSD",1744792136390,6.34979829,1574.9,1574.4,13.50328889]
["bitfinex","ETHUSD",1744792136594,6.98418988,1575.0,1574.5,6.35102355]
["bitfinex","ETHUSD",1744792136789,0.55,1575.2,1574.4,0.8002]
["bitfinex","ETHUSD",1744792137022,6.34934382,1575.0,1574.5,6.35117736]
["bitfinex","ETHUSD",1744792137225,0.55,1575.2,1574.7,6.35014043]
["bitfinex","ETHUSD",1744792137434,6.34940617,1575.0,1574.5,6.35103024]
["bitfinex","ETHUSD",1744792137601,0.55,1575.2,1574.4,7.15176776]
["bitfinex","ETHUSD",1744792137602,6.89847919,1575.2,1574.4,7.15176776]
["bitfinex","ETHUSD",1744792137904,6.349825,1574.9,1574.4,7.15166221]
["bitfinex","ETHUSD",1744792138253,6.349825,1574.9,1574.4,0.8002]
["bitfinex","ETHUSD",1744792138254,12.70047155,1574.8,1574.4,0.8002]
["bitfinex","ETHUSD",1744792138415,6.34972167,1574.9,1574.2,0.8068]
["bitfinex","ETHUSD",1744792138610,6.34972167,1574.9,1574.4,6.35145887]
["bitfinex","ETHUSD",1744792138611,12.69955047,1574.9,1574.4,6.35145887]
["bitfinex","ETHUSD",1744792138807,6.35002795,1574.8,1574.4,6.35145887]
["bitfinex","ETHUSD",1744792139028,6.34937146,1575.0,1574.5,6.35109673]
["bitfinex","ETHUSD",1744792139355,0.2348,1574.8,1574.4,6.35143875]
["bitfinex","ETHUSD",1744792139553,7.0386821,1575.1,1574.5,6.35090324]
["bitfinex","ETHUSD",1744792139722,6.3494824,1575.0,1574.5,6.35090324]
["bitfinex","ETHUSD",1744792139927,6.34960949,1574.9,1574.3,6.35197349]
["bitfinex","ETHUSD",1744792140123,6.98511032,1574.8,1574.2,7.15916071]
["bitfinex","ETHUSD",1744792140329,6.98511032,1574.8,1574.0,63.88988301]
["bitfinex","ETHUSD",1744792140330,6.3513797,1574.5,1574.0,15.12536657]
["bitfinex","ETHUSD",1744792140528,6.35057313,1574.7,1574.2,6.35230669]
["bitfinex","ETHUSD",1744792140729,7.03877732,1575.1,1574.6,6.35061673]
["bitfinex","ETHUSD",1744792140934,7.03873041,1575.1,1574.7,0.06349672]
["bitfinex","ETHUSD",1744792141250,7.03873041,1575.1,1574.6,12.70126964]
["bitfinex","ETHUSD",1744792141558,7.03873041,1575.1,1574.6,6.35062214]
["bitfinex","ETHUSD",1744792141761,6.34894436,1575.1,1574.6,6.35076248]
["bitfinex","ETHUSD",1744792141965,6.34961208,1574.9,1574.5,0.8273]
["bitfinex","ETHUSD",1744792142258,0.2348,1575.0,1574.2,0.807]
["bitfinex","ETHUSD",1744792142465,6.35055614,1574.7,1574.2,13.51159626]
["bitfinex","ETHUSD",1744792142614,12.70114868,1574.7,1574.2,7.15928046]
["bitfinex","ETHUSD",1744792142816,6.35097987,1574.6,1574.2,0.807]
["bitfinex","ETHUSD",1744792143021,13.97118955,1574.7,1574.3,0.06351448]
["bitfinex","ETHUSD",1744792143246,0.2348,1575.0,1574.5,6.35082031]
["bitfinex","ETHUSD",1744792143247,6.58429163,1575.0,1574.5,6.35082031]
["bitfinex","ETHUSD",1744792143454,12.69901347,1575.0,1574.5,6.35082031]
["bitfinex","ETHUSD",1744792143652,0.55,1575.2,1574.6,0.8329]
["bitfinex","ETHUSD",1744792143899,6.34314077,1575.0,1574.6,6.35078135]
["bitfinex","ETHUSD",1744792144094,0.55,1575.2,1574.4,7.18446381]
["bitfinex","ETHUSD",1744792144242,6.3489524,1575.1,1574.6,6.35053277]
["bitfinex","ETHUSD",1744792144448,12.69786694,1575.1,1574.6,12.7014539]
["bitfinex","ETHUSD",1744792144758,6.34943234,1575.0,1574.4,0.8329]
["bitfinex","ETHUSD",1744792144942,6.34892394,1575.1,1574.7,6.35036943]
["bitfinex","ETHUSD",1744792145145,1.3991,1575.2,1574.9,6.34935413]
["bitfinex","ETHUSD",1744792145371,0.55,1575.2,1574.7,0.06348933]
["bitfinex","ETHUSD",1744792145575,6.89842947,1575.2,1574.5,6.41471203]
["bitfinex","ETHUSD",1744792145799,6.34896837,1575.1,1574.7,6.35035352]
["bitfinex","ETHUSD",1744792145965,0.55,1575.2,1574.4,0.8329]
["bitfinex","ETHUSD",1744792146161,6.34903673,1575.1,1574.6,6.35060768]
["bitfinex","ETHUSD",1744792146371,0.55,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744792146701,0.55,1575.2,1575.1,6.41228414]
["bitfinex","ETHUSD",1744792146851,0.49243187,1575.9,1575.4,7.15409426]
["bitfinex","ETHUSD",1744792147179,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792148274,0.005,1575.9,1575.5,6.46319489]
["bitfinex","ETHUSD",1744792148474,0.005,1575.9,1575.5,6.34719136]
["bitfinex","ETHUSD",1744792148652,0.005,1575.9,1575.6,6.34677692]
["bitfinex","ETHUSD",1744792149007,6.34614252,1575.8,1575.4,0.8065]
["bitfinex","ETHUSD",1744792149154,6.34614252,1575.8,1574.8,0.7652]
["bitfinex","ETHUSD",1744792149155,6.34638573,1575.7,1574.8,0.7652]
["bitfinex","ETHUSD",1744792149356,6.34742272,1575.5,1575.0,6.34904064]
["bitfinex","ETHUSD",1744792149562,0.6400273,1575.9,1575.1,6.34851598]
["bitfinex","ETHUSD",1744792149777,0.005,1575.9,1575.5,6.34704587]
["bitfinex","ETHUSD",1744792149981,0.005,1575.9,1575.7,6.34620374]
["bitfinex","ETHUSD",1744792150182,0.005,1575.9,1575.5,6.34700139]
["bitfinex","ETHUSD",1744792150502,0.005,1575.9,1575.5,12.69415688]
["bitfinex","ETHUSD",1744792150702,0.005,1575.9,1575.5,6.34702284]
["bitfinex","ETHUSD",1744792150914,6.98580454,1575.9,1575.4,7.17966928]
["bitfinex","ETHUSD",1744792151119,7.22047135,1575.9,1575.4,6.34738859]
["bitfinex","ETHUSD",1744792151415,6.3460158,1575.8,1575.3,6.34781523]
["bitfinex","ETHUSD",1744792151621,0.87483089,1575.9,1575.5,6.347044]
["bitfinex","ETHUSD",1744792151801,7.22041899,1575.9,1575.5,6.347044]
["bitfinex","ETHUSD",1744792152107,0.7220419,1575.8,1575.1,0.797]
["bitfinex","ETHUSD",1744792152314,6.34675126,1575.7,1575.2,6.34831199]
["bitfinex","ETHUSD",1744792152608,0.2398,1575.9,1575.1,0.797]
["bitfinex","ETHUSD",1744792152609,6.58543761,1575.9,1575.4,6.34741324]
["bitfinex","ETHUSD",1744792152810,0.2398,1575.9,1575.5,6.41043508]
["bitfinex","ETHUSD",1744792152975,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792153337,0.005,1575.9,1575.8,7.11898299]
["bitfinex","ETHUSD",1744792153923,0.005,1575.9,1575.8,0.773]
["bitfinex","ETHUSD",1744792154296,0.005,1575.9,1575.7,12.6924383]
["bitfinex","ETHUSD",1744792154499,0.005,1575.9,1575.8,0.06345208]
["bitfinex","ETHUSD",1744792154692,0.005,1575.9,1575.8,6.40943507]
["bitfinex","ETHUSD",1744792154891,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792155114,0.005,1575.9,1575.7,6.34620032]
["bitfinex","ETHUSD",1744792155415,0.005,1575.9,1575.6,12.69337969]
["bitfinex","ETHUSD",1744792155720,0.005,1575.9,1575.7,6.34621866]
["bitfinex","ETHUSD",1744792156013,0.005,1575.9,1575.6,6.34665908]
["bitfinex","ETHUSD",1744792156220,6.34655146,1575.7,1575.3,6.34784624]
["bitfinex","ETHUSD",1744792156415,6.34655146,1575.7,1575.3,12.69568939]
["bitfinex","ETHUSD",1744792156623,6.34601312,1575.8,1575.3,6.34782147]
["bitfinex","ETHUSD",1744792156782,6.34654952,1575.7,1575.2,7.16330177]
["bitfinex","ETHUSD",1744792157086,7.22043305,1575.9,1575.2,7.16330177]
["bitfinex","ETHUSD",1744792157087,0.87483232,1575.9,1575.2,0.815]
["bitfinex","ETHUSD",1744792157295,6.34713679,1575.6,1575.2,0.815]
["bitfinex","ETHUSD",1744792157510,6.34724667,1575.5,1575.1,6.34865134]
["bitfinex","ETHUSD",1744792157711,6.34761071,1575.4,1575.0,7.16398359]
["bitfinex","ETHUSD",1744792157915,6.58542527,1575.9,1575.0,0.815]
["bitfinex","ETHUSD",1744792158115,7.934,1575.7,1575.0,0.815]
["bitfinex","ETHUSD",1744792158420,6.34678852,1575.6,1575.1,6.34880325]
["bitfinex","ETHUSD",1744792158607,6.34700251,1575.6,1575.1,6.34874766]
["bitfinex","ETHUSD",1744792158825,7.934,1575.7,1575.0,0.815]
["bitfinex","ETHUSD",1744792159023,6.34841929,1575.2,1574.7,7.1414055]
["bitfinex","ETHUSD",1744792159336,6.58179189,1575.6,1575.1,6.34849418]
["bitfinex","ETHUSD",1744792159539,6.34774875,1575.4,1575.0,6.34904052]
["bitfinex","ETHUSD",1744792159692,6.34812974,1575.3,1574.9,6.34941665]
["bitfinex","ETHUSD",1744792159887,6.34812974,1575.3,1574.7,0.791]
["bitfinex","ETHUSD",1744792159888,6.34759426,1575.4,1574.7,0.791]
["bitfinex","ETHUSD",1744792160086,140.215373,1575.0,1574.9,6.34944265]
["bitfinex","ETHUSD",1744792161191,140.215373,1575.0,1574.8,6.34993616]
["bitfinex","ETHUSD",1744792161395,152.70954595,1575.0,1574.6,6.35075252]
["bitfinex","ETHUSD",1744792161705,152.70954595,1575.0,1574.2,14.28641052]
["bitfinex","ETHUSD",1744792161706,6.34960949,1574.9,1574.2,7.10839468]
["bitfinex","ETHUSD",1744792161924,6.35028188,1574.8,1574.4,6.35147828]
["bitfinex","ETHUSD",1744792162110,6.34969458,1574.9,1574.1,6.35281692]
["bitfinex","ETHUSD",1744792162111,6.58575802,1574.6,1574.1,6.35270415]
["bitfinex","ETHUSD",1744792162301,6.35183615,1574.4,1574.0,6.35322084]
["bitfinex","ETHUSD",1744792162495,6.35144231,1574.5,1573.6,15.27291942]
["bitfinex","ETHUSD",1744792162739,6.35207815,1574.3,1573.9,6.35362103]
["bitfinex","ETHUSD",1744792163040,0.65862423,1574.5,1573.8,6.35400425]
["bitfinex","ETHUSD",1744792163041,6.35250706,1574.2,1573.8,6.35377004]
["bitfinex","ETHUSD",1744792163201,6.35250706,1574.2,1573.7,12.70878276]
["bitfinex","ETHUSD",1744792163406,6.35250706,1574.2,1573.6,0.7921]
["bitfinex","ETHUSD",1744792163407,12.70440338,1574.3,1573.8,6.35366849]
["bitfinex","ETHUSD",1744792163612,12.70440338,1574.3,1573.6,7.1469033]
["bitfinex","ETHUSD",1744792163613,6.35207511,1574.3,1573.6,7.1469033]
["bitfinex","ETHUSD",1744792163810,6.35287684,1574.1,1573.7,6.35435348]
["bitfinex","ETHUSD",1744792164014,6.35327938,1574.0,1573.6,7.14680605]
["bitfinex","ETHUSD",1744792164213,6.35327938,1574.0,1573.5,6.35508116]
["bitfinex","ETHUSD",1744792164214,6.35365666,1573.9,1573.5,6.35508116]
["bitfinex","ETHUSD",1744792164739,6.58778854,1574.1,1573.6,6.35460614]
["bitfinex","ETHUSD",1744792164895,12.94097383,1574.1,1573.7,6.35419717]
["bitfinex","ETHUSD",1744792165092,6.35340128,1574.0,1573.5,12.71017085]
["bitfinex","ETHUSD",1744792165319,6.35340128,1574.0,1573.6,6.35472133]
["bitfinex","ETHUSD",1744792165525,6.35376676,1573.9,1573.5,6.35517506]
["bitfinex","ETHUSD",1744792165725,6.35376676,1573.9,1573.5,6.35510679]
["bitfinex","ETHUSD",1744792166139,6.35376676,1573.9,1573.4,6.35554377]
["bitfinex","ETHUSD",1744792166305,6.35331656,1574.0,1573.3,6.35605089]
["bitfinex","ETHUSD",1744792166513,7.22292765,1574.0,1573.6,12.70919698]
["bitfinex","ETHUSD",1744792166833,0.86949139,1574.0,1573.4,6.35557697]
["bitfinex","ETHUSD",1744792167157,0.2348,1574.1,1573.3,6.35567676]
["bitfinex","ETHUSD",1744792167333,6.3541339,1573.8,1573.4,12.71103106]
["bitfinex","ETHUSD",1744792167537,6.3541339,1573.8,1573.2,0.7717]
["bitfinex","ETHUSD",1744792167538,6.35448387,1573.7,1573.2,0.7717]
["bitfinex","ETHUSD",1744792167844,6.3532675,1574.0,1573.6,6.35467858]
["bitfinex","ETHUSD",1744792168009,12.70679481,1574.0,1573.6,6.35467858]
["bitfinex","ETHUSD",1744792168211,7.64742698,1574.0,1573.6,6.35467858]
["bitfinex","ETHUSD",1744792168515,6.35368619,1573.9,1573.5,12.7103724]
["bitfinex","ETHUSD",1744792168721,6.35369273,1573.9,1573.5,6.35513887]
["bitfinex","ETHUSD",1744792168931,12.70671407,1574.0,1573.5,6.35509766]
["bitfinex","ETHUSD",1744792169098,0.2348,1574.1,1573.6,6.41835044]
["bitfinex","ETHUSD",1744792169303,7.42418305,1574.1,1573.6,6.3547314]
["bitfinex","ETHUSD",1744792169524,7.42418305,1574.1,1573.6,12.7094073]
["bitfinex","ETHUSD",1744792169738,7.42418305,1574.1,1573.6,12.70938903]
["bitfinex","ETHUSD",1744792170228,21.9083224,1574.1,1573.6,6.35468538]
["bitfinex","ETHUSD",1744792170415,0.2348,1574.1,1573.7,6.3543057]
["bitfinex","ETHUSD",1744792170621,6.58781809,1574.1,1573.6,6.35461917]
["bitfinex","ETHUSD",1744792170818,12.94102349,1574.1,1573.6,12.70932935]
["bitfinex","ETHUSD",1744792171022,12.94102349,1574.1,1573.7,6.35425528]
["bitfinex","ETHUSD",1744792171023,6.58781809,1574.1,1573.7,6.35425528]
["bitfinex","ETHUSD",1744792171531,6.35328005,1574.0,1573.2,10.12779498]
["bitfinex","ETHUSD",1744792171729,6.35427236,1573.8,1573.3,6.35606686]
["bitfinex","ETHUSD",1744792171919,6.35427236,1573.8,1573.4,6.35552211]
["bitfinex","ETHUSD",1744792172123,6.35427236,1573.8,1573.3,6.35605233]
["bitfinex","ETHUSD",1744792172124,6.35450381,1573.7,1573.3,6.35605233]
["bitfinex","ETHUSD",1744792172297,8.132,1573.9,1573.2,6.35643562]
["bitfinex","ETHUSD",1744792172637,0.2348,1573.8,1573.5,6.35507048]
["bitfinex","ETHUSD",1744792172813,0.2348,1573.8,1573.4,6.35550916]
["bitfinex","ETHUSD",1744792173132,0.2348,1573.8,1573.5,6.35507225]
["bitfinex","ETHUSD",1744792173338,0.2348,1573.8,1573.4,6.35551227]
["bitfinex","ETHUSD",1744792173536,0.2348,1573.8,1573.3,6.3560244]
["bitfinex","ETHUSD",1744792173831,0.2348,1573.8,1573.1,0.1]
["bitfinex","ETHUSD",1744792174035,6.35500643,1573.6,1573.1,6.45669171]
["bitfinex","ETHUSD",1744792174231,6.35551779,1573.5,1573.1,6.45669171]
["bitfinex","ETHUSD",1744792174434,6.35620247,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744792174735,12.94650698,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1744792174931,6.59060618,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1744792175112,6.35607776,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744792175309,0.2348,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1744792175536,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744792175839,8.67584222,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744792176829,0.2348,1572.8,1572.4,6.35954548]
["bitfinex","ETHUSD",1744792177030,0.2348,1572.8,1572.5,6.35910875]
["bitfinex","ETHUSD",1744792177234,0.2348,1572.8,1572.4,6.35953162]
["bitfinex","ETHUSD",1744792177425,0.2348,1572.8,1572.5,6.3592414]
["bitfinex","ETHUSD",1744792177822,0.2348,1572.8,1572.2,7.14713213]
["bitfinex","ETHUSD",1744792177823,0.2348,1572.8,1572.1,0.1]
["bitfinex","ETHUSD",1744792178025,0.2348,1572.6,1572.1,0.1]
["bitfinex","ETHUSD",1744792178224,6.59397603,1572.6,1572.2,6.36048886]
["bitfinex","ETHUSD",1744792178421,0.2348,1572.6,1572.1,0.9106]
["bitfinex","ETHUSD",1744792178733,6.3585351,1572.7,1572.3,6.35995416]
["bitfinex","ETHUSD",1744792178922,6.3585351,1572.7,1572.3,12.71992637]
["bitfinex","ETHUSD",1744792179123,6.35833742,1572.8,1572.4,6.35956545]
["bitfinex","ETHUSD",1744792179438,6.5925663,1572.9,1572.4,6.35962754]
["bitfinex","ETHUSD",1744792179640,0.2348,1572.9,1572.2,6.36043796]
["bitfinex","ETHUSD",1744792179828,6.35891763,1572.6,1572.2,6.36017614]
["bitfinex","ETHUSD",1744792180006,6.35855046,1572.7,1572.3,6.35994925]
["bitfinex","ETHUSD",1744792180207,6.35909168,1572.6,1572.2,12.72056137]
["bitfinex","ETHUSD",1744792180407,6.35882766,1572.7,1572.2,12.72051158]
["bitfinex","ETHUSD",1744792180704,6.35882766,1572.7,1572.1,0.9106]
["bitfinex","ETHUSD",1744792180705,6.35908469,1572.6,1572.1,13.63209659]
["bitfinex","ETHUSD",1744792180938,6.35853059,1572.7,1572.3,6.36008761]
["bitfinex","ETHUSD",1744792181117,6.35808748,1572.8,1572.1,0.9106]
["bitfinex","ETHUSD",1744792181315,6.35808748,1572.8,1572.1,7.27132462]
["bitfinex","ETHUSD",1744792181316,7.16469263,1572.8,1572.1,7.27132462]
["bitfinex","ETHUSD",1744792181515,6.35929541,1572.6,1572.1,7.27142579]
["bitfinex","ETHUSD",1744792181727,6.35934677,1572.5,1572.1,7.27144044]
["bitfinex","ETHUSD",1744792181928,6.35910944,1572.6,1572.2,6.36034863]
["bitfinex","ETHUSD",1744792182104,6.35857559,1572.7,1572.3,6.35992509]
["bitfinex","ETHUSD",1744792182309,6.35889609,1572.6,1572.1,7.27144212]
["bitfinex","ETHUSD",1744792182512,6.3602518,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744792182711,8.137,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1744792182913,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792183460,6.59531392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792183765,8.52690499,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792184406,6.59531392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792189311,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792193211,14.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792194744,14.59531392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792194935,14.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792195728,16.01481941,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792196235,14.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792197550,14.59531392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792200542,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744792200731,6.35975959,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1744792200940,0.2348,1572.9,1572.3,6.35977823]
["bitfinex","ETHUSD",1744792201141,6.35918012,1572.6,1572.2,0.7565]
["bitfinex","ETHUSD",1744792201341,6.35918012,1572.6,1572.2,13.4773628]
["bitfinex","ETHUSD",1744792201654,6.35850527,1572.7,1572.2,0.7565]
["bitfinex","ETHUSD",1744792201655,6.36010939,1572.3,1572.2,0.7565]
["bitfinex","ETHUSD",1744792201852,6.35938043,1572.5,1572.2,0.7565]
["bitfinex","ETHUSD",1744792202051,6.1,1572.8,1572.2,0.7565]
["bitfinex","ETHUSD",1744792202356,6.35882598,1572.7,1572.2,0.82009194]
["bitfinex","ETHUSD",1744792202553,6.35904681,1572.6,1572.3,6.35999076]
["bitfinex","ETHUSD",1744792202740,6.35882598,1572.7,1572.3,6.35997308]
["bitfinex","ETHUSD",1744792202948,6.35873321,1572.7,1572.3,6.42356413]
["bitfinex","ETHUSD",1744792203172,6.59169717,1573.1,1572.2,0.7565]
["bitfinex","ETHUSD",1744792203354,6.3567048,1573.2,1572.8,6.35795378]
["bitfinex","ETHUSD",1744792203536,6.35614134,1573.3,1572.9,6.42100909]
["bitfinex","ETHUSD",1744792203732,12.71328514,1573.2,1572.8,12.71588573]
["bitfinex","ETHUSD",1744792203931,6.357786,1572.9,1572.7,0.8102]
["bitfinex","ETHUSD",1744792204329,6.35808748,1572.8,1572.7,0.8102]
["bitfinex","ETHUSD",1744792204658,8.0,1573.3,1572.7,0.8102]
["bitfinex","ETHUSD",1744792204659,6.35747716,1573.0,1572.7,0.8102]
["bitfinex","ETHUSD",1744792204860,12.71495885,1573.0,1572.7,0.8102]
["bitfinex","ETHUSD",1744792205058,6.35773027,1572.9,1572.7,0.8102]
["bitfinex","ETHUSD",1744792205249,6.59131249,1573.2,1572.8,6.35791379]
["bitfinex","ETHUSD",1744792205250,6.35690217,1573.1,1572.8,6.35791379]
["bitfinex","ETHUSD",1744792205555,6.35662776,1573.2,1572.8,6.35791379]
["bitfinex","ETHUSD",1744792205742,6.35705248,1573.1,1572.8,6.35791379]
["bitfinex","ETHUSD",1744792206071,6.35705248,1573.1,1572.7,7.16852459]
["bitfinex","ETHUSD",1744792206226,6.35532794,1573.5,1572.8,6.42165646]
["bitfinex","ETHUSD",1744792206420,12.7116836,1573.4,1573.2,0.788]
["bitfinex","ETHUSD",1744792206650,6.35576598,1573.4,1573.2,0.788]
["bitfinex","ETHUSD",1744792207037,6.3552625,1573.5,1572.9,0.8171]
["bitfinex","ETHUSD",1744792207232,6.35708916,1573.1,1572.9,0.8171]
["bitfinex","ETHUSD",1744792207432,6.35652712,1573.2,1572.9,0.8171]
["bitfinex","ETHUSD",1744792207631,6.35706533,1573.1,1572.9,0.8171]
["bitfinex","ETHUSD",1744792207972,6.35578817,1573.4,1573.0,6.42062441]
["bitfinex","ETHUSD",1744792208126,0.70444715,1573.7,1573.1,6.35682891]
["bitfinex","ETHUSD",1744792208325,0.70444715,1573.7,1572.9,0.8171]
["bitfinex","ETHUSD",1744792208326,133.85854409,1573.0,1572.9,7.23834616]
["bitfinex","ETHUSD",1744792208528,133.85854409,1573.0,1572.9,7.17478326]
["bitfinex","ETHUSD",1744792209028,133.85854409,1573.0,1572.9,10.72478326]
["bitfinex","ETHUSD",1744792209029,5.561694,1573.0,1572.9,10.72478326]
["bitfinex","ETHUSD",1744792209258,7.10607451,1574.1,1572.9,10.72478326]
["bitfinex","ETHUSD",1744792209259,6.35405861,1573.8,1573.5,0.7988]
["bitfinex","ETHUSD",1744792209570,6.35371078,1573.9,1573.5,7.15381396]
["bitfinex","ETHUSD",1744792210057,12.70760353,1573.9,1573.5,0.7988]
["bitfinex","ETHUSD",1744792210279,6.35371078,1573.9,1573.5,0.7988]
["bitfinex","ETHUSD",1744792210931,12.70596515,1574.1,1573.6,6.35483976]
["bitfinex","ETHUSD",1744792211444,12.45162965,1574.4,1573.8,7.18029761]
["bitfinex","ETHUSD",1744792211445,6.35217699,1574.3,1573.8,7.18029761]
["bitfinex","ETHUSD",1744792211667,6.35246013,1574.2,1573.8,0.8264]
["bitfinex","ETHUSD",1744792211876,6.35112423,1574.6,1573.8,0.8264]
["bitfinex","ETHUSD",1744792211877,6.35166971,1574.4,1573.8,7.1802465]
["bitfinex","ETHUSD",1744792212076,6.35122775,1574.5,1574.0,0.7879]
["bitfinex","ETHUSD",1744792212383,6.35269988,1574.2,1574.0,0.7879]
["bitfinex","ETHUSD",1744792212786,6.98638741,1574.5,1573.7,6.35440809]
["bitfinex","ETHUSD",1744792212787,6.35349383,1574.0,1573.7,0.8043]
["bitfinex","ETHUSD",1744792212943,12.70698078,1574.0,1573.7,0.8043]
["bitfinex","ETHUSD",1744792213141,6.3539274,1573.9,1573.7,0.8043]
["bitfinex","ETHUSD",1744792213343,6.35404752,1573.8,1573.7,0.8043]
["bitfinex","ETHUSD",1744792213916,6.35445797,1573.7,1573.2,0.7826]
["bitfinex","ETHUSD",1744792214087,6.35410033,1573.8,1573.3,6.35582932]
["bitfinex","ETHUSD",1744792214255,6.35368264,1573.9,1573.3,6.41937354]
["bitfinex","ETHUSD",1744792214458,6.35523359,1573.6,1573.2,0.7826]
["bitfinex","ETHUSD",1744792214701,12.71186356,1573.4,1573.2,0.7826]
["bitfinex","ETHUSD",1744792214959,12.71083317,1573.5,1573.2,0.7826]
["bitfinex","ETHUSD",1744792215381,13.34543147,1573.6,1573.2,0.7826]
["bitfinex","ETHUSD",1744792215708,6.3556103,1573.5,1573.2,0.7826]
["bitfinex","ETHUSD",1744792216007,6.35445414,1573.7,1573.2,7.13905564]
["bitfinex","ETHUSD",1744792216206,6.3540602,1573.8,1573.2,7.13905564]
["bitfinex","ETHUSD",1744792216409,6.35329032,1574.0,1573.3,0.7712]
["bitfinex","ETHUSD",1744792216608,6.1,1574.1,1573.2,9.35647088]
["bitfinex","ETHUSD",1744792216609,6.35308074,1574.1,1573.7,0.7712]
["bitfinex","ETHUSD",1744792216766,12.70621302,1574.1,1573.7,0.7712]
["bitfinex","ETHUSD",1744792216957,6.35324853,1574.0,1573.7,0.7712]
["bitfinex","ETHUSD",1744792217358,6.35404752,1573.8,1573.7,0.7712]
["bitfinex","ETHUSD",1744792217788,6.98952718,1573.8,1573.2,0.8147]
["bitfinex","ETHUSD",1744792218092,6.35370418,1573.9,1573.4,6.35547598]
["bitfinex","ETHUSD",1744792218299,6.35370418,1573.9,1573.6,0.8147]
["bitfinex","ETHUSD",1744792218618,6.35422198,1573.8,1573.6,0.8147]
["bitfinex","ETHUSD",1744792218783,6.35365497,1573.9,1573.6,0.8147]
["bitfinex","ETHUSD",1744792218981,6.35427285,1573.8,1573.6,0.8147]
["bitfinex","ETHUSD",1744792219420,6.98909047,1573.9,1573.6,0.8147]
["bitfinex","ETHUSD",1744792219718,13.343113,1573.9,1573.6,0.8147]
["bitfinex","ETHUSD",1744792219916,0.6353655,1573.9,1573.6,0.8147]
["bitfinex","ETHUSD",1744792220115,6.35352893,1574.0,1573.6,0.8147]
["bitfinex","ETHUSD",1744792220412,6.35339446,1574.0,1573.6,0.87823909]
["bitfinex","ETHUSD",1744792220804,8.7884,1574.2,1573.6,0.8147]
["bitfinex","ETHUSD",1744792220990,6.35508937,1573.6,1573.3,0.7713]
["bitfinex","ETHUSD",1744792221190,6.35380414,1573.9,1573.4,6.35537281]
["bitfinex","ETHUSD",1744792221388,7.23184304,1574.1,1573.5,7.12777329]
["bitfinex","ETHUSD",1744792221608,6.35324015,1574.0,1573.6,0.0635347]
["bitfinex","ETHUSD",1744792221835,6.3537875,1573.9,1573.5,0.7726]
["bitfinex","ETHUSD",1744792222118,6.35405245,1573.8,1573.5,0.7726]
["bitfinex","ETHUSD",1744792222289,6.98917559,1573.9,1573.6,0.06354412]
["bitfinex","ETHUSD",1744792222489,6.35392736,1573.9,1573.5,0.7726]
["bitfinex","ETHUSD",1744792222720,12.70795215,1573.9,1573.5,0.7726]
["bitfinex","ETHUSD",1744792223027,6.35368227,1573.9,1573.5,0.7726]
["bitfinex","ETHUSD",1744792223189,6.35344273,1574.0,1573.6,6.35462949]
["bitfinex","ETHUSD",1744792223384,12.7058745,1574.1,1573.6,6.35462949]
["bitfinex","ETHUSD",1744792223624,12.70610009,1574.1,1573.6,6.35462949]
["bitfinex","ETHUSD",1744792223808,6.35388084,1573.9,1573.5,0.7726]
["bitfinex","ETHUSD",1744792224312,6.35413061,1573.8,1573.5,0.7726]
["bitfinex","ETHUSD",1744792224485,6.35474901,1573.7,1573.5,0.7726]
["bitfinex","ETHUSD",1744792224838,12.70768141,1573.9,1573.5,0.7726]
["bitfinex","ETHUSD",1744792225190,12.70768141,1573.9,1573.6,0.06354128]
["bitfinex","ETHUSD",1744792225386,14.06483654,1574.1,1573.6,6.35468406]
["bitfinex","ETHUSD",1744792225387,6.35290759,1574.1,1573.6,6.35468406]
["bitfinex","ETHUSD",1744792225593,7.712,1574.6,1573.8,0.8144]
["bitfinex","ETHUSD",1744792225594,7.78113146,1574.5,1573.8,0.8144]
["bitfinex","ETHUSD",1744792225793,6.98653146,1574.5,1573.9,6.35325593]
["bitfinex","ETHUSD",1744792226122,13.33795694,1574.5,1574.0,6.3531124]
["bitfinex","ETHUSD",1744792226325,6.35167327,1574.4,1573.9,6.35325593]
["bitfinex","ETHUSD",1744792227021,6.35167327,1574.4,1573.8,0.8144]
["bitfinex","ETHUSD",1744792227196,7.05041733,1574.4,1573.9,6.35359465]
["bitfinex","ETHUSD",1744792227522,6.35269429,1574.2,1573.8,0.8144]
["bitfinex","ETHUSD",1744792227817,6.35162601,1574.4,1573.8,0.8144]
["bitfinex","ETHUSD",1744792228030,6.35218368,1574.3,1573.8,13.52249056]
["bitfinex","ETHUSD",1744792228185,6.35218368,1574.3,1573.9,6.35347526]
["bitfinex","ETHUSD",1744792228390,0.63512277,1574.5,1574.0,12.76983845]
["bitfinex","ETHUSD",1744792228391,6.98662754,1574.5,1574.0,12.76983845]
["bitfinex","ETHUSD",1744792228592,6.98662754,1574.5,1574.1,6.35273418]
["bitfinex","ETHUSD",1744792228593,6.35150477,1574.5,1574.1,6.35273418]
["bitfinex","ETHUSD",1744792228797,6.35129361,1574.5,1573.8,0.8144]
["bitfinex","ETHUSD",1744792228999,6.3513391,1574.5,1574.1,6.35244462]
["bitfinex","ETHUSD",1744792229315,12.7019486,1574.6,1574.2,7.17341598]
["bitfinex","ETHUSD",1744792229630,9.35463415,1574.9,1574.5,6.35092558]
["bitfinex","ETHUSD",1744792229631,0.005,1574.9,1574.5,6.35092558]
["bitfinex","ETHUSD",1744792229830,0.005,1574.9,1574.6,7.18357076]
["bitfinex","ETHUSD",1744792230048,0.005,1574.9,1574.6,13.53425677]
["bitfinex","ETHUSD",1744792230247,0.005,1574.9,1574.6,0.8329]
["bitfinex","ETHUSD",1744792230799,0.005,1574.9,1574.6,7.18369091]
["bitfinex","ETHUSD",1744792231134,0.005,1574.9,1574.8,7.1100127]
["bitfinex","ETHUSD",1744792232229,0.005,1574.9,1574.8,0.76]
["bitfinex","ETHUSD",1744792232540,0.005,1574.9,1574.8,7.1100127]
["bitfinex","ETHUSD",1744792233436,0.005,1574.9,1574.8,7.17349531]
["bitfinex","ETHUSD",1744792233838,0.005,1574.9,1574.8,7.1100127]
["bitfinex","ETHUSD",1744792236122,0.005,1574.9,1574.8,7.1734968]
["bitfinex","ETHUSD",1744792236329,0.005,1574.9,1574.8,7.1100127]
["bitfinex","ETHUSD",1744792236530,0.005,1574.9,1574.8,7.17349675]
["bitfinex","ETHUSD",1744792237122,0.005,1574.9,1574.8,7.1100127]
["bitfinex","ETHUSD",1744792237318,0.005,1574.9,1574.8,0.76]
["bitfinex","ETHUSD",1744792237917,6.35460949,1574.9,1574.7,7.708]
["bitfinex","ETHUSD",1744792238123,0.005,1574.9,1574.7,7.708]
["bitfinex","ETHUSD",1744792238440,0.005,1574.9,1574.8,0.06349621]
["bitfinex","ETHUSD",1744792238640,0.005,1574.9,1574.7,7.708]
["bitfinex","ETHUSD",1744792239013,0.005,1574.9,1574.8,0.06349179]
["bitfinex","ETHUSD",1744792239213,0.005,1574.9,1574.7,7.708]
["bitfinex","ETHUSD",1744792239415,6.35461372,1574.9,1574.7,7.708]
["bitfinex","ETHUSD",1744792239614,0.005,1574.9,1574.6,0.8294]
["bitfinex","ETHUSD",1744792239849,0.005,1574.9,1574.7,0.063495]
["bitfinex","ETHUSD",1744792240039,0.005,1574.9,1574.8,7.1293127]
["bitfinex","ETHUSD",1744792240352,0.005,1574.9,1574.8,14.8353127]
["bitfinex","ETHUSD",1744792240850,0.005,1574.9,1574.8,0.7793]
["bitfinex","ETHUSD",1744792241354,0.005,1574.9,1574.7,6.41362646]
["bitfinex","ETHUSD",1744792241524,0.005,1574.9,1574.7,6.3501347]
["bitfinex","ETHUSD",1744792241858,0.005,1574.9,1574.5,0.7933]
["bitfinex","ETHUSD",1744792242020,6.35085843,1574.6,1574.2,7.11920126]
["bitfinex","ETHUSD",1744792242350,6.35041595,1574.7,1574.2,0.7669]
["bitfinex","ETHUSD",1744792242739,6.35156377,1574.5,1574.2,0.7669]
["bitfinex","ETHUSD",1744792242915,6.35166621,1574.4,1574.2,0.7669]
["bitfinex","ETHUSD",1744792243253,6.35166621,1574.4,1574.0,14.81196931]
["bitfinex","ETHUSD",1744792243435,6.35166621,1574.4,1574.0,8.4591]
["bitfinex","ETHUSD",1744792243655,6.35166621,1574.4,1574.0,14.81221868]
["bitfinex","ETHUSD",1744792243862,6.35206235,1574.3,1574.0,8.4591]
["bitfinex","ETHUSD",1744792244037,6.3525867,1574.2,1573.8,7.16512584]
["bitfinex","ETHUSD",1744792244242,6.3525867,1574.2,1573.8,7.16512683]
["bitfinex","ETHUSD",1744792244444,7.17652515,1574.4,1574.0,6.3529718]
["bitfinex","ETHUSD",1744792244751,6.35221137,1574.3,1573.9,6.35349423]
["bitfinex","ETHUSD",1744792245148,6.35255719,1574.2,1573.8,7.16514711]
["bitfinex","ETHUSD",1744792245374,6.35285104,1574.1,1573.8,0.8112]
["bitfinex","ETHUSD",1744792245679,6.3536705,1573.9,1573.6,8.5232]
["bitfinex","ETHUSD",1744792246045,6.35409606,1573.8,1573.6,7.706]
["bitfinex","ETHUSD",1744792246240,6.35466217,1573.7,1573.3,7.14870402]
["bitfinex","ETHUSD",1744792246441,6.35463679,1573.7,1573.3,0.7927]
["bitfinex","ETHUSD",1744792246770,13.23350908,1574.1,1573.6,6.35468033]
["bitfinex","ETHUSD",1744792246771,6.8803,1574.1,1573.6,6.35468033]
["bitfinex","ETHUSD",1744792246946,6.35418557,1573.8,1573.4,6.355479]
["bitfinex","ETHUSD",1744792247294,7.10647932,1573.7,1573.3,0.7927]
["bitfinex","ETHUSD",1744792247597,6.35442222,1573.8,1573.4,6.35556404]
["bitfinex","ETHUSD",1744792247746,6.35450562,1573.7,1573.2,57.259]
["bitfinex","ETHUSD",1744792247943,7.10577982,1573.9,1573.5,6.35523675]
["bitfinex","ETHUSD",1744792248146,13.45972868,1573.9,1573.5,6.35523675]
["bitfinex","ETHUSD",1744792248367,0.752,1573.9,1573.3,6.35598964]
["bitfinex","ETHUSD",1744792248556,6.3543491,1573.8,1573.3,12.71192315]
["bitfinex","ETHUSD",1744792248757,7.10567628,1573.9,1573.2,57.259]
["bitfinex","ETHUSD",1744792248970,13.45954184,1573.9,1573.5,6.35525123]
["bitfinex","ETHUSD",1744792249178,6.3540588,1573.8,1573.4,12.7112749]
["bitfinex","ETHUSD",1744792249588,7.10567628,1573.9,1573.5,6.4187813]
["bitfinex","ETHUSD",1744792249786,6.35433484,1573.8,1573.4,6.3555892]
["bitfinex","ETHUSD",1744792249987,6.35473433,1573.7,1573.3,6.35605355]
["bitfinex","ETHUSD",1744792250159,6.35445129,1573.7,1573.2,14.06245588]
["bitfinex","ETHUSD",1744792250358,0.71063348,1573.8,1573.3,6.4192169]
["bitfinex","ETHUSD",1744792250359,7.06472258,1573.8,1573.3,6.4192169]
["bitfinex","ETHUSD",1744792250546,6.3540891,1573.8,1573.4,12.71111524]
["bitfinex","ETHUSD",1744792250751,12.70847317,1573.8,1573.4,6.35549881]
["bitfinex","ETHUSD",1744792251073,6.3540891,1573.8,1573.4,6.35549881]
["bitfinex","ETHUSD",1744792251454,0.752,1573.9,1573.3,6.356]
["bitfinex","ETHUSD",1744792251789,6.35544191,1573.5,1573.2,7.706]
["bitfinex","ETHUSD",1744792252155,6.35488643,1573.6,1573.2,14.06236395]
["bitfinex","ETHUSD",1744792252364,6.35488643,1573.6,1573.2,14.06231849]
["bitfinex","ETHUSD",1744792252570,12.70995814,1573.6,1573.2,14.06231034]
["bitfinex","ETHUSD",1744792252773,6.35404752,1573.8,1573.3,6.35603897]
["bitfinex","ETHUSD",1744792253095,12.70940519,1573.7,1573.3,6.35603897]
["bitfinex","ETHUSD",1744792253466,6.35546008,1573.5,1573.2,7.706]
["bitfinex","ETHUSD",1744792253794,6.35541502,1573.5,1573.1,7.12512496]
["bitfinex","ETHUSD",1744792254097,6.35521132,1573.6,1573.1,13.48184841]
["bitfinex","ETHUSD",1744792254297,6.35445129,1573.7,1573.1,13.48185019]
["bitfinex","ETHUSD",1744792254448,0.8197,1573.6,1572.8,18.18362723]
["bitfinex","ETHUSD",1744792254653,6.3557879,1573.4,1572.8,18.18333229]
["bitfinex","ETHUSD",1744792254965,6.35529436,1573.5,1573.0,6.35715327]
["bitfinex","ETHUSD",1744792255295,12.71075011,1573.5,1573.0,6.35711049]
["bitfinex","ETHUSD",1744792255494,6.35594535,1573.4,1572.8,14.71958363]
["bitfinex","ETHUSD",1744792255802,6.35594535,1573.4,1572.8,6.3578073]
["bitfinex","ETHUSD",1744792255803,7.75693737,1573.3,1572.8,6.3578073]
["bitfinex","ETHUSD",1744792256103,13.47769823,1573.3,1572.8,6.3578073]
["bitfinex","ETHUSD",1744792256316,7.12134284,1573.3,1572.8,6.3578073]
["bitfinex","ETHUSD",1744792256524,0.7652,1573.3,1572.7,6.35841917]
["bitfinex","ETHUSD",1744792256725,0.7652,1573.3,1572.9,6.35742764]
["bitfinex","ETHUSD",1744792257012,7.12144757,1573.3,1572.8,6.35802463]
["bitfinex","ETHUSD",1744792257212,0.71214476,1573.2,1572.8,6.35806812]
["bitfinex","ETHUSD",1744792257393,7.06864904,1573.2,1572.8,6.35796542]
["bitfinex","ETHUSD",1744792258203,0.7652,1573.3,1572.8,6.35805518]
["bitfinex","ETHUSD",1744792258389,0.8174,1573.6,1573.1,6.35678521]
["bitfinex","ETHUSD",1744792258591,0.8174,1573.8,1573.5,6.35525897]
["bitfinex","ETHUSD",1744792258794,4.0,1573.6,1573.4,6.35554175]
["bitfinex","ETHUSD",1744792258997,0.8174,1573.8,1573.4,6.35528442]
["bitfinex","ETHUSD",1744792259305,0.8174,1573.8,1573.5,6.35500696]
["bitfinex","ETHUSD",1744792259506,0.8174,1573.8,1573.5,12.71015484]
["bitfinex","ETHUSD",1744792259815,0.8174,1573.8,1573.2,6.35642661]
["bitfinex","ETHUSD",1744792259816,6.35465573,1573.7,1573.3,6.35589003]
["bitfinex","ETHUSD",1744792260009,7.17154835,1573.8,1573.4,6.35552394]
["bitfinex","ETHUSD",1744792260322,0.8282,1574.1,1573.5,7.1852547]
["bitfinex","ETHUSD",1744792260481,6.35343065,1574.0,1573.6,6.35463071]
["bitfinex","ETHUSD",1744792260677,7.18115164,1574.1,1573.7,6.35432519]
["bitfinex","ETHUSD",1744792260880,6.3544612,1573.7,1573.3,7.17395995]
["bitfinex","ETHUSD",1744792261075,6.3544612,1573.7,1573.3,7.17394527]
["bitfinex","ETHUSD",1744792261282,6.35540152,1573.5,1573.1,7.1755181]
["bitfinex","ETHUSD",1744792261533,12.71318424,1573.2,1572.8,13.5345803]
["bitfinex","ETHUSD",1744792261739,0.7941,1573.3,1572.6,0.8187]
["bitfinex","ETHUSD",1744792261911,6.35736539,1573.0,1572.6,7.17720618]
["bitfinex","ETHUSD",1744792262115,6.35755078,1573.0,1572.6,6.35876019]
["bitfinex","ETHUSD",1744792262282,6.3574517,1573.0,1572.6,6.35874641]
["bitfinex","ETHUSD",1744792262627,6.35780379,1572.9,1572.5,6.3592777]
["bitfinex","ETHUSD",1744792263131,13.48778742,1573.0,1572.6,6.35868806]
["bitfinex","ETHUSD",1744792263324,6.3584538,1572.8,1572.4,13.51188198]
["bitfinex","ETHUSD",1744792263540,0.7729,1573.0,1572.7,6.35835753]
["bitfinex","ETHUSD",1744792263704,6.35698656,1573.1,1572.7,12.71670488]
["bitfinex","ETHUSD",1744792263881,6.3575049,1573.0,1572.6,6.35877695]
["bitfinex","ETHUSD",1744792264127,6.35698935,1573.1,1572.7,6.35816025]
["bitfinex","ETHUSD",1744792264293,0.7564,1573.2,1572.9,6.35739695]
["bitfinex","ETHUSD",1744792264811,6.35576937,1573.4,1573.0,12.71421435]
["bitfinex","ETHUSD",1744792265107,6.35576937,1573.4,1573.0,6.35705992]
["bitfinex","ETHUSD",1744792265308,6.35576937,1573.4,1573.0,12.71421435]
["bitfinex","ETHUSD",1744792265513,7.1515348,1573.5,1573.2,6.3564457]
["bitfinex","ETHUSD",1744792265730,7.15176622,1573.5,1573.1,6.35672454]
["bitfinex","ETHUSD",1744792266022,7.15176622,1573.5,1572.8,10.16128346]
["bitfinex","ETHUSD",1744792266023,6.35621216,1573.3,1573.0,6.35726736]
["bitfinex","ETHUSD",1744792266325,6.35574761,1573.4,1573.0,6.42083231]
["bitfinex","ETHUSD",1744792266480,12.7117978,1573.4,1573.0,6.35726736]
["bitfinex","ETHUSD",1744792266680,6.35614046,1573.3,1572.9,12.71515032]
["bitfinex","ETHUSD",1744792266879,6.35614046,1573.3,1573.0,6.35726737]
["bitfinex","ETHUSD",1744792267078,1.51137662,1573.5,1572.8,0.8032]
["bitfinex","ETHUSD",1744792267384,6.35727908,1573.0,1572.6,6.35877652]
["bitfinex","ETHUSD",1744792267618,0.8203,1573.1,1572.5,7.18658567]
["bitfinex","ETHUSD",1744792267619,6.35787158,1572.9,1572.5,7.18658567]
["bitfinex","ETHUSD",1744792267815,6.35787158,1572.9,1572.5,6.3591456]
["bitfinex","ETHUSD",1744792268127,6.35784285,1572.9,1572.6,0.06357882]
["bitfinex","ETHUSD",1744792268282,6.35784285,1572.9,1572.6,6.42246954]
["bitfinex","ETHUSD",1744792268633,6.35744303,1573.0,1572.6,6.42235791]
["bitfinex","ETHUSD",1744792268928,0.8203,1573.1,1572.8,6.35792741]
["bitfinex","ETHUSD",1744792269126,13.2345447,1573.3,1572.9,12.77873364]
["bitfinex","ETHUSD",1744792269326,13.2345447,1573.3,1572.9,12.7151625]
["bitfinex","ETHUSD",1744792269628,12.45637194,1573.3,1572.9,6.35756806]
["bitfinex","ETHUSD",1744792269946,12.45628969,1573.3,1572.9,12.71510038]
["bitfinex","ETHUSD",1744792270226,6.35683645,1573.2,1572.8,6.35800165]
["bitfinex","ETHUSD",1744792270435,12.7136729,1573.2,1572.8,12.71597731]
["bitfinex","ETHUSD",1744792270733,6.35615134,1573.3,1573.0,6.35726226]
["bitfinex","ETHUSD",1744792270934,0.7784,1573.5,1573.0,0.7841]
["bitfinex","ETHUSD",1744792271242,7.13379761,1573.5,1573.1,6.35653647]
["bitfinex","ETHUSD",1744792271523,0.7784,1573.5,1573.2,12.7128064]
["bitfinex","ETHUSD",1744792271704,0.7784,1573.5,1573.2,6.3564032]
["bitfinex","ETHUSD",1744792271885,0.7784,1573.5,1573.2,12.71281028]
["bitfinex","ETHUSD",1744792272079,7.13366911,1573.5,1573.2,6.35635788]
["bitfinex","ETHUSD",1744792272285,7.13366911,1573.5,1573.1,6.3564828]
["bitfinex","ETHUSD",1744792272496,7.13366911,1573.5,1573.2,6.35630231]
["bitfinex","ETHUSD",1744792272705,0.7784,1573.5,1573.2,12.71266471]
["bitfinex","ETHUSD",1744792273213,0.7784,1573.5,1573.2,12.71265595]
["bitfinex","ETHUSD",1744792273384,13.46043248,1573.7,1573.4,6.35564756]
["bitfinex","ETHUSD",1744792273719,7.10576455,1573.7,1573.4,6.35564756]
["bitfinex","ETHUSD",1744792274132,0.7512,1573.7,1573.4,6.35550787]
["bitfinex","ETHUSD",1744792274328,0.7512,1573.7,1573.5,6.35501796]
["bitfinex","ETHUSD",1744792274495,6.35408341,1573.8,1573.5,6.35501796]
["bitfinex","ETHUSD",1744792274702,6.35289334,1574.1,1573.7,7.10780995]
["bitfinex","ETHUSD",1744792274898,6.35320858,1574.1,1573.7,7.10810933]
["bitfinex","ETHUSD",1744792275087,6.35320858,1574.1,1573.7,7.1079973]
["bitfinex","ETHUSD",1744792275287,6.35256554,1574.2,1573.8,6.4173396]
["bitfinex","ETHUSD",1744792275499,12.7053081,1574.2,1573.8,6.4173396]
["bitfinex","ETHUSD",1744792275799,6.35175567,1574.4,1574.0,6.35294952]
["bitfinex","ETHUSD",1744792276137,6.35326578,1574.0,1573.6,6.35473739]
["bitfinex","ETHUSD",1744792276427,6.35326578,1574.0,1573.6,6.35469378]
["bitfinex","ETHUSD",1744792276734,7.150037,1574.3,1573.7,6.35445129]
["bitfinex","ETHUSD",1744792276898,13.5023088,1574.3,1573.9,12.70704588]
["bitfinex","ETHUSD",1744792277252,6.35179169,1574.4,1574.0,6.35313217]
["bitfinex","ETHUSD",1744792277586,6.35219018,1574.3,1573.9,13.53070746]
["bitfinex","ETHUSD",1744792277788,6.35243705,1574.2,1573.9,6.3535879]
["bitfinex","ETHUSD",1744792278095,10.14912509,1574.5,1574.1,6.35283012]
["bitfinex","ETHUSD",1744792278096,7.14912509,1574.5,1574.1,6.35283012]
["bitfinex","ETHUSD",1744792278422,12.70214637,1574.6,1574.2,6.35231357]
["bitfinex","ETHUSD",1744792278621,6.35127329,1574.5,1574.2,6.35231357]
["bitfinex","ETHUSD",1744792278834,6.35165618,1574.4,1574.1,6.35283654]
["bitfinex","ETHUSD",1744792279049,12.70353199,1574.4,1574.0,7.10847539]
["bitfinex","ETHUSD",1744792279222,6.35206964,1574.3,1574.0,7.10847539]
["bitfinex","ETHUSD",1744792279421,6.35206964,1574.3,1574.0,0.7553]
["bitfinex","ETHUSD",1744792280044,6.35168767,1574.4,1574.0,7.17189327]
["bitfinex","ETHUSD",1744792280232,12.70352711,1574.4,1574.0,7.17189327]
["bitfinex","ETHUSD",1744792280431,6.3520999,1574.3,1574.0,7.10837354]
["bitfinex","ETHUSD",1744792280842,6.3520999,1574.3,1574.0,0.7553]
["bitfinex","ETHUSD",1744792281538,12.70438023,1574.3,1574.0,0.7553]
["bitfinex","ETHUSD",1744792281855,12.70450198,1574.3,1573.9,6.35347774]
["bitfinex","ETHUSD",1744792282065,6.3511147,1574.6,1574.2,6.35224725]
["bitfinex","ETHUSD",1744792282229,6.35141574,1574.5,1574.2,3.46245366]
["bitfinex","ETHUSD",1744792282424,6.35202947,1574.3,1574.2,3.46245366]
["bitfinex","ETHUSD",1744792284941,7.18192947,1574.3,1574.2,3.46245366]
["bitfinex","ETHUSD",1744792285365,6.35445129,1573.7,1573.4,8.1286]
["bitfinex","ETHUSD",1744792285662,6.35243298,1574.2,1573.4,8.1286]
["bitfinex","ETHUSD",1744792285663,7.18369253,1573.9,1573.5,6.35512088]
["bitfinex","ETHUSD",1744792285826,6.35433357,1573.8,1573.5,0.06354423]
["bitfinex","ETHUSD",1744792286032,12.70877829,1573.8,1573.5,0.06354423]
["bitfinex","ETHUSD",1744792286267,6.35433357,1573.8,1573.5,0.06354423]
["bitfinex","ETHUSD",1744792286466,6.35365931,1573.9,1573.5,6.35497135]
["bitfinex","ETHUSD",1744792286675,6.35365931,1573.9,1573.4,14.4841028]
["bitfinex","ETHUSD",1744792286676,6.35421729,1573.8,1573.4,14.4841028]
["bitfinex","ETHUSD",1744792286846,6.35421729,1573.8,1573.4,14.48409869]
["bitfinex","ETHUSD",1744792287027,12.70861174,1573.8,1573.4,14.48409869]
["bitfinex","ETHUSD",1744792287427,6.35421729,1573.8,1573.4,14.48409869]
["bitfinex","ETHUSD",1744792287632,12.70861174,1573.8,1573.4,14.48409869]
["bitfinex","ETHUSD",1744792287951,13.97821756,1573.9,1573.5,6.35514296]
["bitfinex","ETHUSD",1744792288158,7.74471316,1574.1,1573.7,6.35420868]
["bitfinex","ETHUSD",1744792288642,1.3918433,1574.1,1573.5,6.41861393]
["bitfinex","ETHUSD",1744792288853,6.35416789,1573.8,1573.4,20.83964426]
["bitfinex","ETHUSD",1744792289060,6.35395904,1573.9,1573.5,6.41878375]
["bitfinex","ETHUSD",1744792289279,6.35329331,1574.0,1573.6,6.3547351]
["bitfinex","ETHUSD",1744792289579,6.35329331,1574.0,1573.5,6.35511501]
["bitfinex","ETHUSD",1744792289580,6.35383067,1573.9,1573.5,6.35511501]
["bitfinex","ETHUSD",1744792289740,12.7077101,1573.9,1573.5,6.41865803]
["bitfinex","ETHUSD",1744792289944,6.35383067,1573.9,1573.5,6.41865803]
["bitfinex","ETHUSD",1744792290150,6.35412675,1573.8,1573.5,6.41865803]
["bitfinex","ETHUSD",1744792290447,7.76314006,1574.0,1573.6,6.35461266]
["bitfinex","ETHUSD",1744792290671,6.35333425,1574.0,1573.6,6.35461266]
["bitfinex","ETHUSD",1744792290877,6.35333425,1574.0,1573.4,11.5926407]
["bitfinex","ETHUSD",1744792290878,0.77451776,1574.0,1573.4,11.5926407]
["bitfinex","ETHUSD",1744792291077,0.77451776,1574.0,1573.5,6.35495575]
["bitfinex","ETHUSD",1744792291078,6.35387099,1573.9,1573.5,6.35495575]
["bitfinex","ETHUSD",1744792291294,7.10953989,1574.1,1573.7,6.35409391]
["bitfinex","ETHUSD",1744792291454,13.46257361,1574.1,1573.7,12.70825475]
["bitfinex","ETHUSD",1744792291649,0.7566,1574.1,1573.8,6.35388784]
["bitfinex","ETHUSD",1744792291850,7.10947557,1574.1,1573.8,6.35388777]
["bitfinex","ETHUSD",1744792292150,6.35377276,1573.9,1573.5,6.35523449]
["bitfinex","ETHUSD",1744792292376,6.35377276,1573.9,1573.5,12.71035791]
["bitfinex","ETHUSD",1744792292592,6.35334468,1574.0,1573.6,6.35481334]
["bitfinex","ETHUSD",1744792292775,0.7566,1574.1,1573.6,6.3546241]
["bitfinex","ETHUSD",1744792292966,6.35355372,1574.0,1573.6,6.3546241]
["bitfinex","ETHUSD",1744792293162,7.10950564,1574.1,1573.7,6.3542972]
["bitfinex","ETHUSD",1744792293350,13.46258316,1574.1,1573.7,6.35429409]
["bitfinex","ETHUSD",1744792293899,6.35325613,1574.0,1573.7,6.35429409]
["bitfinex","ETHUSD",1744792294103,7.10948012,1574.1,1573.5,6.35525897]
["bitfinex","ETHUSD",1744792294309,13.46251152,1574.1,1573.7,6.35420768]
["bitfinex","ETHUSD",1744792294608,13.46251152,1574.1,1573.7,12.70854517]
["bitfinex","ETHUSD",1744792295107,6.35329202,1574.0,1573.6,6.35466748]
["bitfinex","ETHUSD",1744792295413,6.35329202,1574.0,1573.6,12.70931421]
["bitfinex","ETHUSD",1744792295578,6.35329202,1574.0,1573.6,6.35464673]
["bitfinex","ETHUSD",1744792295777,6.35398691,1573.9,1573.5,6.35511471]
["bitfinex","ETHUSD",1744792295978,6.3532821,1574.0,1573.4,11.5926407]
["bitfinex","ETHUSD",1744792296304,7.322,1574.2,1573.6,0.8302]
["bitfinex","ETHUSD",1744792296506,13.67450053,1574.2,1573.8,6.35375483]
["bitfinex","ETHUSD",1744792296709,6.35250053,1574.2,1573.9,6.3536351]
["bitfinex","ETHUSD",1744792297010,6.35240508,1574.3,1573.9,12.70712601]
["bitfinex","ETHUSD",1744792297221,6.35299795,1574.1,1573.7,6.35442237]
["bitfinex","ETHUSD",1744792297386,6.35321119,1574.1,1573.7,6.3543321]
["bitfinex","ETHUSD",1744792297711,12.70645126,1574.1,1573.8,6.35404056]
["bitfinex","ETHUSD",1744792297915,6.35325777,1574.0,1573.7,12.70866432]
["bitfinex","ETHUSD",1744792298220,6.3530158,1574.1,1573.6,0.8302]
["bitfinex","ETHUSD",1744792298423,12.70671946,1574.0,1573.7,6.35432101]
["bitfinex","ETHUSD",1744792298584,7.06792998,1574.3,1573.7,6.35432101]
["bitfinex","ETHUSD",1744792298585,6.35296891,1574.1,1573.7,6.35432101]
["bitfinex","ETHUSD",1744792298933,0.71590051,1574.3,1573.7,6.35432101]
["bitfinex","ETHUSD",1744792298934,6.35326764,1574.0,1573.7,6.35432101]
["bitfinex","ETHUSD",1744792299221,6.35326764,1574.0,1573.7,12.70863889]
["bitfinex","ETHUSD",1744792299521,6.35326764,1574.0,1573.7,6.35431788]
["bitfinex","ETHUSD",1744792299721,6.3538491,1573.9,1573.6,0.8302]
["bitfinex","ETHUSD",1744792299879,12.70782989,1573.9,1573.6,7.18503774]
["bitfinex","ETHUSD",1744792300227,6.35383305,1573.9,1573.6,7.18494615]
["bitfinex","ETHUSD",1744792300418,7.17495777,1574.0,1573.7,6.35444865]
["bitfinex","ETHUSD",1744792300623,13.52835066,1574.0,1573.7,6.35433687]
["bitfinex","ETHUSD",1744792300836,7.17495777,1574.0,1573.7,6.35441649]
["bitfinex","ETHUSD",1744792300983,7.17495777,1574.0,1573.7,12.70876301]
["bitfinex","ETHUSD",1744792301177,7.17495777,1574.0,1573.7,6.35433732]
["bitfinex","ETHUSD",1744792301377,0.8216,1574.0,1573.7,6.35433445]
["bitfinex","ETHUSD",1744792301623,6.35324437,1574.0,1573.7,6.35433445]
["bitfinex","ETHUSD",1744792301791,6.3530547,1574.1,1573.7,12.70865676]
["bitfinex","ETHUSD",1744792302120,6.35335083,1574.0,1573.7,6.35432231]
["bitfinex","ETHUSD",1744792302619,12.70694161,1574.0,1573.7,6.35432231]
["bitfinex","ETHUSD",1744792302829,6.35367369,1573.9,1573.6,7.18493459]
["bitfinex","ETHUSD",1744792302998,6.35368717,1573.9,1573.6,7.18493459]
["bitfinex","ETHUSD",1744792303196,6.35335083,1574.0,1573.6,7.18493459]
["bitfinex","ETHUSD",1744792303402,0.33186315,1574.2,1574.0,6.35301515]
["bitfinex","ETHUSD",1744792303599,6.68447605,1574.2,1573.8,6.35395147]
["bitfinex","ETHUSD",1744792303798,6.35327297,1574.0,1573.7,6.35406943]
["bitfinex","ETHUSD",1744792304028,0.66844761,1574.2,1573.9,6.35325168]
["bitfinex","ETHUSD",1744792304213,6.35219472,1574.3,1574.0,6.353069]
["bitfinex","ETHUSD",1744792304551,6.35213425,1574.3,1574.0,6.353069]
["bitfinex","ETHUSD",1744792304746,12.70436783,1574.3,1574.0,6.353069]
["bitfinex","ETHUSD",1744792304951,6.35213425,1574.3,1574.0,6.353069]
["bitfinex","ETHUSD",1744792305151,6.35213425,1574.3,1574.0,12.70619341]
["bitfinex","ETHUSD",1744792305454,0.8185,1574.4,1573.9,6.35354856]
["bitfinex","ETHUSD",1744792305608,6.35243308,1574.2,1573.9,12.70703568]
["bitfinex","ETHUSD",1744792305810,6.35323269,1574.1,1573.7,12.70859167]
["bitfinex","ETHUSD",1744792306048,6.35298195,1574.1,1573.8,6.35392064]
["bitfinex","ETHUSD",1744792306253,12.70596723,1574.1,1573.8,6.35398523]
["bitfinex","ETHUSD",1744792306453,6.35255652,1574.2,1573.7,6.35445129]
["bitfinex","ETHUSD",1744792306758,12.70524984,1574.2,1573.9,6.35349456]
["bitfinex","ETHUSD",1744792306956,6.35284028,1574.1,1573.8,6.3538714]
["bitfinex","ETHUSD",1744792307257,12.7053599,1574.2,1573.8,12.7077428]
["bitfinex","ETHUSD",1744792307634,6.35293796,1574.1,1573.8,6.3538714]
["bitfinex","ETHUSD",1744792307830,6.35293796,1574.1,1573.8,6.35404111]
["bitfinex","ETHUSD",1744792308039,6.35293796,1574.1,1573.6,0.8302]
["bitfinex","ETHUSD",1744792308236,6.35293796,1574.1,1573.6,7.18486506]
["bitfinex","ETHUSD",1744792308237,0.8165,1574.1,1573.6,7.18486506]
["bitfinex","ETHUSD",1744792308439,6.35417238,1573.8,1573.5,6.35505281]
["bitfinex","ETHUSD",1744792308634,6.35376994,1573.9,1573.5,6.35505281]
["bitfinex","ETHUSD",1744792308945,6.35376994,1573.9,1573.6,6.35475105]
["bitfinex","ETHUSD",1744792309148,7.88640523,1574.1,1573.8,6.35402731]
["bitfinex","ETHUSD",1744792309349,12.70678349,1574.0,1573.7,6.35422155]
["bitfinex","ETHUSD",1744792309549,12.70678349,1574.0,1573.7,6.35427719]
["bitfinex","ETHUSD",1744792309550,6.35326172,1574.0,1573.7,6.35427719]
["bitfinex","ETHUSD",1744792309766,7.16943188,1574.1,1573.7,6.35427719]
["bitfinex","ETHUSD",1744792309928,0.8165,1574.1,1573.7,6.35427719]
["bitfinex","ETHUSD",1744792310133,0.8165,1574.1,1573.7,6.35445048]
["bitfinex","ETHUSD",1744792310468,12.4515328,1574.5,1573.9,6.35347172]
["bitfinex","ETHUSD",1744792310469,6.35243659,1574.2,1573.9,6.35347172]
["bitfinex","ETHUSD",1744792310665,6.35243659,1574.2,1573.9,12.70699736]
["bitfinex","ETHUSD",1744792311165,12.70518299,1574.2,1573.9,6.35347172]
["bitfinex","ETHUSD",1744792311367,6.35243659,1574.2,1573.9,12.7705222]
["bitfinex","ETHUSD",1744792311673,6.35297809,1574.1,1573.8,7.175429]
["bitfinex","ETHUSD",1744792311851,6.35254766,1574.2,1573.9,6.35357547]
["bitfinex","ETHUSD",1744792312051,6.35254766,1574.2,1573.9,6.35346297]
["bitfinex","ETHUSD",1744792312256,6.35254766,1574.2,1573.9,12.70701087]
["bitfinex","ETHUSD",1744792312974,7.12635901,1574.3,1574.0,6.35298228]
["bitfinex","ETHUSD",1744792313172,6.35268894,1574.2,1573.9,12.70704076]
["bitfinex","ETHUSD",1744792313369,6.35209014,1574.3,1574.0,6.3531168]
["bitfinex","ETHUSD",1744792313557,12.70442221,1574.3,1574.0,6.3531168]
["bitfinex","ETHUSD",1744792313871,6.35209014,1574.3,1574.0,12.76977144]
["bitfinex","ETHUSD",1744792314170,6.35297934,1574.1,1573.8,7.17541018]
["bitfinex","ETHUSD",1744792314534,6.35297334,1574.1,1573.8,7.17541018]
["bitfinex","ETHUSD",1744792314734,6.35344551,1574.0,1573.6,6.35461474]
["bitfinex","ETHUSD",1744792314966,6.35344551,1574.0,1573.6,12.70959664]
["bitfinex","ETHUSD",1744792315276,0.7884,1574.3,1573.8,0.8]
["bitfinex","ETHUSD",1744792315445,7.13923306,1574.6,1574.3,6.3519252]
["bitfinex","ETHUSD",1744792315770,7.13923306,1574.6,1574.3,6.35189787]
["bitfinex","ETHUSD",1744792316074,7.13923306,1574.6,1574.0,7.10846738]
["bitfinex","ETHUSD",1744792316075,2.13740156,1574.6,1574.0,7.10846738]
["bitfinex","ETHUSD",1744792316389,6.35164864,1574.4,1574.1,6.35270496]
["bitfinex","ETHUSD",1744792316845,6.35122261,1574.5,1574.0,7.10844759]
["bitfinex","ETHUSD",1744792317179,12.70352316,1574.4,1574.0,12.70629518]
["bitfinex","ETHUSD",1744792317782,6.35171966,1574.4,1574.1,6.35280261]
["bitfinex","ETHUSD",1744792318134,12.70365445,1574.4,1574.1,6.35280261]
["bitfinex","ETHUSD",1744792318365,6.352143,1574.3,1573.9,14.19808541]
["bitfinex","ETHUSD",1744792318564,6.352143,1574.3,1574.0,6.35305933]
["bitfinex","ETHUSD",1744792318771,12.70353763,1574.4,1574.0,6.35324015]
["bitfinex","ETHUSD",1744792318973,6.3517229,1574.4,1574.1,6.35283112]
["bitfinex","ETHUSD",1744792319190,6.35211038,1574.3,1574.0,6.35324015]
["bitfinex","ETHUSD",1744792319341,6.35174565,1574.4,1573.7,4.20120934]
["bitfinex","ETHUSD",1744792319540,6.35174565,1574.4,1574.0,6.35299304]
["bitfinex","ETHUSD",1744792319740,6.35174565,1574.4,1574.1,6.35264531]
["bitfinex","ETHUSD",1744792320174,0.8331,1574.5,1574.0,6.35314991]
["bitfinex","ETHUSD",1744792320343,6.35220379,1574.3,1574.0,6.3532243]
["bitfinex","ETHUSD",1744792320664,6.35220379,1574.3,1574.0,12.70634484]
["bitfinex","ETHUSD",1744792320862,6.35220379,1574.3,1574.0,6.35312054]
["bitfinex","ETHUSD",1744792321066,12.70439363,1574.3,1574.0,6.35312054]
["bitfinex","ETHUSD",1744792321267,12.70441766,1574.3,1574.0,6.35312054]
["bitfinex","ETHUSD",1744792321475,1.27044177,1574.3,1573.7,0.8231]
["bitfinex","ETHUSD",1744792321685,6.35187827,1574.4,1574.0,6.35301998]
["bitfinex","ETHUSD",1744792321900,6.35213176,1574.3,1574.0,6.35301998]
["bitfinex","ETHUSD",1744792322056,6.35213176,1574.3,1574.0,6.35320298]
["bitfinex","ETHUSD",1744792322247,6.35213176,1574.3,1574.0,12.70631855]
["bitfinex","ETHUSD",1744792322447,6.35213176,1574.3,1573.9,6.35351854]
["bitfinex","ETHUSD",1744792322647,0.7825,1574.1,1573.7,7.17743651]
["bitfinex","ETHUSD",1744792322847,0.7825,1574.1,1573.5,7.059]
["bitfinex","ETHUSD",1744792322848,7.13535798,1574.1,1573.5,7.17894856]
["bitfinex","ETHUSD",1744792323079,6.35456799,1573.7,1573.4,9.81952303]
["bitfinex","ETHUSD",1744792323296,12.70925754,1573.7,1573.4,3.4640407]
["bitfinex","ETHUSD",1744792323448,13.49035754,1573.7,1573.4,3.4640407]
["bitfinex","ETHUSD",1744792323649,0.7811,1573.7,1573.4,9.81940585]
["bitfinex","ETHUSD",1744792323851,7.13580751,1573.7,1573.4,3.4640407]
["bitfinex","ETHUSD",1744792324258,0.7811,1573.7,1573.4,9.81954746]
["bitfinex","ETHUSD",1744792324904,6.35525897,1573.5,1573.4,3.4640407]
["bitfinex","ETHUSD",1744792325503,7.17005897,1573.5,1573.4,3.4640407]
["bitfinex","ETHUSD",1744792326708,6.35487049,1573.6,1573.4,3.4640407]
["bitfinex","ETHUSD",1744792326917,0.7806,1573.8,1573.4,3.4640407]
["bitfinex","ETHUSD",1744792327078,0.7806,1574.1,1573.5,7.10985477]
["bitfinex","ETHUSD",1744792327407,6.35405671,1573.8,1573.5,13.46496579]
["bitfinex","ETHUSD",1744792327707,6.35400403,1573.9,1573.5,7.10982621]
["bitfinex","ETHUSD",1744792327912,6.35400403,1573.9,1573.5,13.46496833]
["bitfinex","ETHUSD",1744792328076,6.35335317,1574.0,1573.6,6.35457026]
["bitfinex","ETHUSD",1744792328280,12.70506336,1574.2,1573.8,6.35372386]
["bitfinex","ETHUSD",1744792328494,6.35291081,1574.1,1573.8,6.35372386]
["bitfinex","ETHUSD",1744792328690,6.35245164,1574.2,1573.7,6.35445129]
["bitfinex","ETHUSD",1744792328909,6.35245164,1574.2,1573.9,6.35338201]
["bitfinex","ETHUSD",1744792329116,6.35273408,1574.2,1573.8,7.1478488]
["bitfinex","ETHUSD",1744792329325,6.35273408,1574.2,1573.9,6.35363713]
["bitfinex","ETHUSD",1744792329525,6.35273408,1574.2,1573.9,12.70712531]
["bitfinex","ETHUSD",1744792329811,6.35273408,1574.2,1573.8,0.7939]
["bitfinex","ETHUSD",1744792329812,12.70536255,1574.2,1573.8,13.50178298]
["bitfinex","ETHUSD",1744792330010,6.35262847,1574.2,1573.9,6.3535911]
["bitfinex","ETHUSD",1744792330227,6.35262847,1574.2,1573.8,7.14784149]
["bitfinex","ETHUSD",1744792330228,6.35284654,1574.1,1573.8,7.14784149]
["bitfinex","ETHUSD",1744792330381,8.94242052,1574.5,1573.8,13.50174447]
["bitfinex","ETHUSD",1744792330577,6.35260863,1574.2,1573.9,6.35362757]
["bitfinex","ETHUSD",1744792330818,9.1,1574.6,1573.9,6.35362757]
["bitfinex","ETHUSD",1744792330819,6.35115936,1574.6,1574.2,6.35227658]
["bitfinex","ETHUSD",1744792331123,6.35135297,1574.5,1574.2,7.11877658]
["bitfinex","ETHUSD",1744792331282,6.35092646,1574.6,1574.2,7.11877658]
["bitfinex","ETHUSD",1744792331493,12.70192132,1574.6,1574.3,6.35190812]
["bitfinex","ETHUSD",1744792331701,12.70195876,1574.6,1574.2,13.47106285]
["bitfinex","ETHUSD",1744792331900,6.35124403,1574.5,1574.2,13.47105496]
["bitfinex","ETHUSD",1744792332113,12.70194766,1574.6,1574.2,13.47103884]
["bitfinex","ETHUSD",1744792332334,6.35135684,1574.5,1574.2,7.11876226]
["bitfinex","ETHUSD",1744792332626,6.35135684,1574.5,1574.2,13.47107559]
["bitfinex","ETHUSD",1744792332832,6.35089614,1574.6,1574.2,0.7665]
["bitfinex","ETHUSD",1744792333201,0.005,1574.9,1574.4,0.8317]
["bitfinex","ETHUSD",1744792333508,0.005,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744792333713,0.005,1574.9,1574.8,7.1194127]
["bitfinex","ETHUSD",1744792333911,0.005,1574.9,1574.8,7.18289841]
["bitfinex","ETHUSD",1744792334122,0.005,1574.9,1574.8,16.9234127]
["bitfinex","ETHUSD",1744792334349,0.005,1574.9,1574.8,20.22131742]
["bitfinex","ETHUSD",1744792334850,0.005,1574.9,1574.8,20.6908238]
["bitfinex","ETHUSD",1744792335841,0.005,1574.9,1574.8,16.9234127]
["bitfinex","ETHUSD",1744792336056,0.005,1574.9,1574.8,13.9234127]
["bitfinex","ETHUSD",1744792336825,0.14977724,1574.9,1574.8,13.9234127]
["bitfinex","ETHUSD",1744792337161,0.005,1574.9,1574.8,13.9234127]
["bitfinex","ETHUSD",1744792337756,0.1,1575.4,1575.3,10.1116972]
["bitfinex","ETHUSD",1744792337946,0.1,1575.4,1575.3,16.9126972]
["bitfinex","ETHUSD",1744792338138,0.1,1575.4,1575.3,10.1116972]
["bitfinex","ETHUSD",1744792338349,0.23195116,1575.4,1575.3,7.1116972]
["bitfinex","ETHUSD",1744792338554,0.1,1575.4,1575.3,7.1116972]
["bitfinex","ETHUSD",1744792339128,0.1,1575.4,1575.3,13.40960192]
["bitfinex","ETHUSD",1744792340646,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792341039,0.13929886,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792341340,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792341538,0.13929886,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792341742,0.13929886,1575.9,1575.8,6.40942824]
["bitfinex","ETHUSD",1744792341936,0.13929886,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792342248,0.13929886,1575.9,1575.8,6.4094296]
["bitfinex","ETHUSD",1744792342451,0.13929886,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792343151,0.13929886,1575.9,1575.5,0.7578]
["bitfinex","ETHUSD",1744792343352,0.13929886,1575.9,1575.7,6.34625285]
["bitfinex","ETHUSD",1744792343649,0.13929886,1575.9,1575.8,13.96523352]
["bitfinex","ETHUSD",1744792343849,0.13929886,1575.9,1575.8,13.90178299]
["bitfinex","ETHUSD",1744792344250,0.005,1575.9,1575.8,13.90178299]
["bitfinex","ETHUSD",1744792344450,0.14448651,1575.9,1575.6,6.34666281]
["bitfinex","ETHUSD",1744792344649,0.005,1575.9,1575.7,6.34621915]
["bitfinex","ETHUSD",1744792344856,0.13948651,1575.8,1575.7,6.34621915]
["bitfinex","ETHUSD",1744792345161,0.13948651,1575.8,1575.6,12.69323245]
["bitfinex","ETHUSD",1744792345385,0.13948651,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744792345660,0.13948651,1575.8,1575.7,7.14558573]
["bitfinex","ETHUSD",1744792347262,0.13948651,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744792347451,0.13948651,1575.8,1575.6,12.69344551]
["bitfinex","ETHUSD",1744792347623,0.13948651,1575.8,1575.7,6.40983768]
["bitfinex","ETHUSD",1744792347826,0.13948651,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744792348570,0.13948651,1575.8,1575.6,6.34663717]
["bitfinex","ETHUSD",1744792348862,6.34618007,1575.8,1575.5,20.31230889]
["bitfinex","ETHUSD",1744792349071,12.69644823,1575.9,1575.5,20.31230889]
["bitfinex","ETHUSD",1744792349280,0.14714534,1575.7,1575.6,12.69335924]
["bitfinex","ETHUSD",1744792349476,6.35063396,1575.9,1575.6,12.69335924]
["bitfinex","ETHUSD",1744792349682,0.14714534,1575.7,1575.6,12.69335924]
["bitfinex","ETHUSD",1744792349868,0.005,1575.9,1575.7,6.34627932]
["bitfinex","ETHUSD",1744792350066,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792350644,0.15214534,1575.9,1575.6,6.34666508]
["bitfinex","ETHUSD",1744792350958,6.34601217,1575.8,1575.5,13.96516652]
["bitfinex","ETHUSD",1744792351181,12.6964374,1575.9,1575.5,13.96516652]
["bitfinex","ETHUSD",1744792351353,0.14714534,1575.8,1575.7,6.34618865]
["bitfinex","ETHUSD",1744792351554,0.14714534,1575.8,1575.6,6.34662426]
["bitfinex","ETHUSD",1744792351759,7.14698025,1575.7,1575.3,6.34781557]
["bitfinex","ETHUSD",1744792351997,6.34691884,1575.6,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792352154,6.34777931,1575.4,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792352478,6.34682271,1575.6,1575.2,9.80840184]
["bitfinex","ETHUSD",1744792352687,0.14455186,1575.3,1575.2,9.80840184]
["bitfinex","ETHUSD",1744792352850,6.34733993,1575.5,1575.2,9.80855362]
["bitfinex","ETHUSD",1744792353046,0.14455186,1575.4,1575.2,16.15662349]
["bitfinex","ETHUSD",1744792353287,7.14682647,1575.7,1575.4,6.34742897]
["bitfinex","ETHUSD",1744792353460,2.14968882,1575.7,1575.2,9.80838314]
["bitfinex","ETHUSD",1744792353777,6.34650851,1575.7,1575.3,6.34782218]
["bitfinex","ETHUSD",1744792354073,6.34750919,1575.5,1575.2,9.8084996]
["bitfinex","ETHUSD",1744792354278,6.34750919,1575.5,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792354279,0.8033,1575.4,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792354583,12.6938933,1575.6,1575.2,9.87187987]
["bitfinex","ETHUSD",1744792354787,0.8033,1575.6,1575.3,12.6959944]
["bitfinex","ETHUSD",1744792355082,0.8033,1575.6,1575.4,6.34751188]
["bitfinex","ETHUSD",1744792355290,0.005,1575.9,1575.5,6.34688789]
["bitfinex","ETHUSD",1744792355450,6.34611924,1575.8,1575.2,6.75805814]
["bitfinex","ETHUSD",1744792355649,7.16036442,1575.7,1575.3,6.34784998]
["bitfinex","ETHUSD",1744792355967,0.005,1575.9,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792355968,0.005,1575.9,1575.7,6.34621362]
["bitfinex","ETHUSD",1744792356165,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792356485,6.35072727,1575.9,1575.6,6.34672239]
["bitfinex","ETHUSD",1744792356708,7.10429878,1575.8,1575.5,6.853]
["bitfinex","ETHUSD",1744792357211,13.45045345,1575.8,1575.5,13.19999299]
["bitfinex","ETHUSD",1744792357384,13.45050988,1575.8,1575.5,13.19999299]
["bitfinex","ETHUSD",1744792357584,13.45050988,1575.8,1575.5,6.34699299]
["bitfinex","ETHUSD",1744792357788,14.79606087,1575.8,1575.5,6.34699299]
["bitfinex","ETHUSD",1744792357979,14.79600767,1575.8,1575.5,6.34699299]
["bitfinex","ETHUSD",1744792358179,14.79601496,1575.8,1575.5,6.41045612]
["bitfinex","ETHUSD",1744792358380,0.7583,1575.8,1575.5,12.75751228]
["bitfinex","ETHUSD",1744792358574,0.7583,1575.8,1575.6,6.34659494]
["bitfinex","ETHUSD",1744792358787,6.3506141,1575.9,1575.6,6.34678216]
["bitfinex","ETHUSD",1744792359313,12.69638308,1575.9,1575.6,6.34678216]
["bitfinex","ETHUSD",1744792359637,6.34651152,1575.7,1575.4,6.34748783]
["bitfinex","ETHUSD",1744792359919,7.12789669,1575.8,1575.5,6.34715837]
["bitfinex","ETHUSD",1744792360345,6.34675827,1575.7,1575.2,14.41175814]
["bitfinex","ETHUSD",1744792360615,7.12789168,1575.8,1575.5,6.34706502]
["bitfinex","ETHUSD",1744792360824,7.12789168,1575.8,1575.5,6.4105341]
["bitfinex","ETHUSD",1744792361030,7.12789168,1575.8,1575.5,6.34706809]
["bitfinex","ETHUSD",1744792361218,12.69351109,1575.7,1575.3,19.54871358]
["bitfinex","ETHUSD",1744792361522,12.8197151,1575.7,1575.4,0.06346604]
["bitfinex","ETHUSD",1744792361674,0.12620401,1575.7,1575.5,6.34708676]
["bitfinex","ETHUSD",1744792362020,6.47270662,1575.7,1575.4,12.69497582]
["bitfinex","ETHUSD",1744792362218,0.12620401,1575.6,1575.4,6.34747927]
["bitfinex","ETHUSD",1744792362377,6.34638573,1575.7,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792362576,6.34638573,1575.7,1575.2,9.80836203]
["bitfinex","ETHUSD",1744792362577,6.34747668,1575.5,1575.2,9.80836203]
["bitfinex","ETHUSD",1744792362782,6.34733275,1575.5,1575.2,9.80836203]
["bitfinex","ETHUSD",1744792363089,6.34688545,1575.6,1575.2,9.80851053]
["bitfinex","ETHUSD",1744792363275,6.34720709,1575.5,1575.3,0.06347255]
["bitfinex","ETHUSD",1744792363477,6.47489439,1575.5,1575.3,0.06347255]
["bitfinex","ETHUSD",1744792363775,6.47489439,1575.5,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792363974,6.47489439,1575.5,1575.3,0.06347262]
["bitfinex","ETHUSD",1744792364420,7.11429426,1575.4,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792364604,6.47506649,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792364806,0.12706929,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792365000,6.47506649,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792365316,0.12706929,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792365474,6.47506649,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792367627,0.12706929,1575.3,1575.2,9.80855362]
["bitfinex","ETHUSD",1744792367790,0.33154656,1575.8,1575.2,16.22043739]
["bitfinex","ETHUSD",1744792367791,6.3470774,1575.6,1575.2,16.22043739]
["bitfinex","ETHUSD",1744792368000,6.34785549,1575.4,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792368519,0.12533866,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792368724,0.94033866,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792368926,7.28833586,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792370626,0.94033866,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792371015,7.28833586,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792371212,7.28833586,1575.3,1575.2,9.80855362]
["bitfinex","ETHUSD",1744792371213,0.12533866,1575.3,1575.2,9.80855362]
["bitfinex","ETHUSD",1744792371526,0.7904,1575.5,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792371838,6.3479972,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792372141,6.46925601,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792373194,0.12125881,1575.3,1575.2,9.80855362]
["bitfinex","ETHUSD",1744792373438,6.34774593,1575.4,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792373739,0.12076419,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792373938,0.12076419,1575.3,1575.2,9.80855362]
["bitfinex","ETHUSD",1744792374143,0.7904,1575.5,1575.3,6.34798017]
["bitfinex","ETHUSD",1744792374337,7.11540761,1575.8,1575.3,0.7526]
["bitfinex","ETHUSD",1744792374496,7.11540761,1575.8,1575.5,6.34693583]
["bitfinex","ETHUSD",1744792374697,0.7693,1575.8,1575.4,9.74242644]
["bitfinex","ETHUSD",1744792374896,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792375529,6.35069216,1575.9,1575.6,6.34666772]
["bitfinex","ETHUSD",1744792375762,0.005,1575.9,1575.6,6.34666772]
["bitfinex","ETHUSD",1744792376079,6.34668768,1575.7,1575.4,0.7526]
["bitfinex","ETHUSD",1744792376243,6.35067664,1575.9,1575.6,6.34664827]
["bitfinex","ETHUSD",1744792376451,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792376763,0.005,1575.9,1575.7,6.34620968]
["bitfinex","ETHUSD",1744792376764,6.35081301,1575.9,1575.5,6.34716352]
["bitfinex","ETHUSD",1744792376964,6.35073863,1575.9,1575.6,6.34676616]
["bitfinex","ETHUSD",1744792377166,0.005,1575.9,1575.6,6.34667277]
["bitfinex","ETHUSD",1744792377373,0.005,1575.9,1575.6,12.69333721]
["bitfinex","ETHUSD",1744792377871,0.005,1575.9,1575.7,6.34625804]
["bitfinex","ETHUSD",1744792378166,6.35090172,1575.9,1575.5,12.6940375]
["bitfinex","ETHUSD",1744792378368,7.1620926,1575.7,1575.3,13.20191039]
["bitfinex","ETHUSD",1744792378573,7.1620926,1575.7,1575.4,6.34743353]
["bitfinex","ETHUSD",1744792378734,0.8157,1575.7,1575.5,6.34715288]
["bitfinex","ETHUSD",1744792378942,7.16229128,1575.7,1575.3,12.69572351]
["bitfinex","ETHUSD",1744792379169,7.16229128,1575.7,1575.4,6.41091885]
["bitfinex","ETHUSD",1744792379671,7.16229128,1575.7,1575.4,6.34744988]
["bitfinex","ETHUSD",1744792379840,7.16229128,1575.7,1575.4,6.41091886]
["bitfinex","ETHUSD",1744792380041,0.12138246,1575.6,1575.4,6.34744988]
["bitfinex","ETHUSD",1744792380241,7.16229128,1575.7,1575.4,6.34744988]
["bitfinex","ETHUSD",1744792380554,6.34749083,1575.5,1575.2,9.80843178]
["bitfinex","ETHUSD",1744792380751,7.1462972,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792381383,7.2765801,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792381995,7.2458801,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792383337,14.08551849,1575.3,1575.2,3.46015342]
["bitfinex","ETHUSD",1744792383638,7.18138067,1574.8,1574.4,55.87550268]
["bitfinex","ETHUSD",1744792383837,6.34927829,1575.0,1574.6,6.35060655]
["bitfinex","ETHUSD",1744792384146,6.34927829,1575.0,1574.7,6.35027748]
["bitfinex","ETHUSD",1744792384359,0.8312,1575.1,1574.8,6.34976292]
["bitfinex","ETHUSD",1744792384558,0.8312,1575.1,1574.5,0.7508]
["bitfinex","ETHUSD",1744792384559,7.18030584,1575.1,1574.7,6.35032945]
["bitfinex","ETHUSD",1744792384773,0.8312,1575.1,1574.9,6.34942422]
["bitfinex","ETHUSD",1744792384977,2.18402913,1575.1,1574.4,55.87549094]
["bitfinex","ETHUSD",1744792385171,7.18005872,1575.1,1574.5,6.35088368]
["bitfinex","ETHUSD",1744792385397,12.70039716,1574.8,1574.5,6.35088368]
["bitfinex","ETHUSD",1744792385565,6.34971915,1574.9,1574.5,12.70199201]
["bitfinex","ETHUSD",1744792385766,6.34923259,1575.0,1574.6,6.35058257]
["bitfinex","ETHUSD",1744792386011,6.82108723,1575.6,1574.4,55.87557075]
["bitfinex","ETHUSD",1744792386012,6.805,1575.8,1574.5,4.5223985]
["bitfinex","ETHUSD",1744792386209,6.34776838,1575.4,1575.1,6.34864386]
["bitfinex","ETHUSD",1744792386510,12.6956308,1575.4,1575.1,6.34864386]
["bitfinex","ETHUSD",1744792386808,6.34776838,1575.4,1575.1,6.34864386]
["bitfinex","ETHUSD",1744792387003,12.69558951,1575.4,1575.1,6.34864386]
["bitfinex","ETHUSD",1744792387204,6.34776838,1575.4,1575.1,6.34864386]
["bitfinex","ETHUSD",1744792387411,12.69376984,1575.6,1575.0,6.34920634]
["bitfinex","ETHUSD",1744792387710,6.34747242,1575.5,1575.1,6.34879579]
["bitfinex","ETHUSD",1744792387888,12.69487371,1575.5,1575.1,12.69759158]
["bitfinex","ETHUSD",1744792388266,13.47527371,1575.5,1575.1,12.69759158]
["bitfinex","ETHUSD",1744792388462,12.69546273,1575.4,1575.1,6.34866786]
["bitfinex","ETHUSD",1744792388658,1.34758627,1575.4,1574.9,7.10914142]
["bitfinex","ETHUSD",1744792388864,6.34852545,1575.2,1574.9,6.34949526]
["bitfinex","ETHUSD",1744792389059,6.34897654,1575.1,1574.8,6.34992937]
["bitfinex","ETHUSD",1744792389304,7.12030236,1575.2,1574.9,6.34951718]
["bitfinex","ETHUSD",1744792389902,14.86875066,1575.4,1575.0,6.34889662]
["bitfinex","ETHUSD",1744792390101,6.34799862,1575.3,1575.0,6.34889662]
["bitfinex","ETHUSD",1744792390404,6.34799862,1575.3,1575.0,12.69799525]
["bitfinex","ETHUSD",1744792390601,1.4868779,1575.3,1574.7,7.5575]
["bitfinex","ETHUSD",1744792390806,0.8255,1575.4,1574.7,13.9078944]
["bitfinex","ETHUSD",1744792390977,0.7834,1575.0,1574.7,6.804]
["bitfinex","ETHUSD",1744792391158,0.7834,1575.0,1574.6,6.35067994]
["bitfinex","ETHUSD",1744792391365,7.13274618,1575.0,1574.7,6.35011334]
["bitfinex","ETHUSD",1744792391603,7.13274618,1575.0,1574.7,12.70041494]
["bitfinex","ETHUSD",1744792392201,6.34978628,1574.9,1574.6,6.35067968]
["bitfinex","ETHUSD",1744792392405,6.35041925,1574.7,1574.4,62.67951944]
["bitfinex","ETHUSD",1744792392706,12.70031898,1574.8,1574.5,6.35110451]
["bitfinex","ETHUSD",1744792392881,6.35014172,1574.8,1574.5,6.35110451]
["bitfinex","ETHUSD",1744792393201,6.34971257,1574.9,1574.6,12.70160924]
["bitfinex","ETHUSD",1744792393390,6.34983277,1574.9,1574.5,12.70202684]
["bitfinex","ETHUSD",1744792393592,12.69974306,1574.9,1574.6,6.35080455]
["bitfinex","ETHUSD",1744792393988,0.7834,1575.0,1574.7,6.35022349]
["bitfinex","ETHUSD",1744792394201,0.7834,1575.0,1574.7,6.35002968]
["bitfinex","ETHUSD",1744792394418,6.3488676,1575.1,1574.7,0.8173]
["bitfinex","ETHUSD",1744792394589,13.51072603,1575.2,1574.8,12.69933935]
["bitfinex","ETHUSD",1744792394915,0.8137,1575.2,1575.0,6.34917706]
["bitfinex","ETHUSD",1744792395113,0.8137,1575.5,1575.1,0.8173]
["bitfinex","ETHUSD",1744792395312,6.34747254,1575.5,1575.2,6.34833728]
["bitfinex","ETHUSD",1744792395516,6.34755356,1575.5,1575.2,6.34835479]
["bitfinex","ETHUSD",1744792395813,6.34738339,1575.5,1575.2,12.69663181]
["bitfinex","ETHUSD",1744792396124,6.34721024,1575.5,1575.2,6.34827486]
["bitfinex","ETHUSD",1744792396306,6.34721024,1575.5,1575.2,12.69655523]
["bitfinex","ETHUSD",1744792396680,6.34682931,1575.6,1575.3,6.34788828]
["bitfinex","ETHUSD",1744792396913,6.34681182,1575.6,1575.3,6.34788828]
["bitfinex","ETHUSD",1744792397198,6.34681969,1575.6,1575.3,6.3478535]
["bitfinex","ETHUSD",1744792397404,12.69391065,1575.6,1575.3,6.3478535]
["bitfinex","ETHUSD",1744792397604,12.69391065,1575.6,1575.2,12.69661284]
["bitfinex","ETHUSD",1744792397814,6.34681969,1575.6,1575.3,6.34799604]
["bitfinex","ETHUSD",1744792397983,12.69389307,1575.6,1575.3,6.34799604]
["bitfinex","ETHUSD",1744792398184,6.34719594,1575.5,1575.2,12.69661284]
["bitfinex","ETHUSD",1744792398410,6.34756012,1575.5,1574.9,0.7659]
["bitfinex","ETHUSD",1744792398617,12.69514824,1575.5,1575.1,12.6972888]
["bitfinex","ETHUSD",1744792398915,12.69538189,1575.4,1575.1,6.34862591]
["bitfinex","ETHUSD",1744792399228,6.34801953,1575.3,1575.0,12.69818649]
["bitfinex","ETHUSD",1744792399641,6.34760702,1575.4,1575.1,6.34879473]
["bitfinex","ETHUSD",1744792400139,6.34760702,1575.4,1575.1,12.69745571]
["bitfinex","ETHUSD",1744792400439,12.69469267,1575.5,1575.2,6.34838654]
["bitfinex","ETHUSD",1744792400737,12.69469267,1575.5,1575.1,12.69732196]
["bitfinex","ETHUSD",1744792400937,6.34678852,1575.6,1575.1,6.34866098]
["bitfinex","ETHUSD",1744792401243,6.34688125,1575.6,1575.0,6.34920634]
["bitfinex","ETHUSD",1744792401544,6.34688125,1575.6,1575.3,6.34788036]
["bitfinex","ETHUSD",1744792401846,6.34812092,1575.3,1574.9,7.11534938]
["bitfinex","ETHUSD",1744792402011,6.34720884,1575.5,1575.1,6.34846525]
["bitfinex","ETHUSD",1744792402012,6.34772078,1575.4,1575.1,6.34846525]
["bitfinex","ETHUSD",1744792402215,6.34772078,1575.4,1575.0,6.34909762]
["bitfinex","ETHUSD",1744792402413,12.69551021,1575.4,1575.0,12.69817388]
["bitfinex","ETHUSD",1744792402740,12.6957112,1575.4,1575.1,6.34875593]
["bitfinex","ETHUSD",1744792403039,6.34772078,1575.4,1575.1,12.69742801]
["bitfinex","ETHUSD",1744792403244,6.34731003,1575.5,1575.2,6.34834201]
["bitfinex","ETHUSD",1744792403408,6.98204103,1575.5,1575.1,6.34867208]
["bitfinex","ETHUSD",1744792403603,0.7925,1575.4,1574.9,6.3495349]
["bitfinex","ETHUSD",1744792403803,0.7925,1575.4,1574.8,6.805]
["bitfinex","ETHUSD",1744792403804,7.14010566,1575.4,1574.8,13.15494458]
["bitfinex","ETHUSD",1744792404044,6.34920258,1575.1,1574.8,6.805]
["bitfinex","ETHUSD",1744792404350,6.3479972,1575.3,1574.8,13.15484633]
["bitfinex","ETHUSD",1744792404351,6.34851447,1575.2,1574.8,13.15484633]
["bitfinex","ETHUSD",1744792404508,6.34808345,1575.3,1574.8,6.805]
["bitfinex","ETHUSD",1744792404848,6.34824345,1575.3,1574.9,6.34930845]
["bitfinex","ETHUSD",1744792405017,6.8925,1575.4,1574.9,12.69877149]
["bitfinex","ETHUSD",1744792405217,13.24015294,1575.4,1575.1,6.34853737]
["bitfinex","ETHUSD",1744792405419,19.5880099,1575.4,1575.1,6.34853737]
["bitfinex","ETHUSD",1744792405618,19.58810968,1575.4,1575.1,6.34853737]
["bitfinex","ETHUSD",1744792405815,6.34679124,1575.6,1575.2,6.34813295]
["bitfinex","ETHUSD",1744792405816,6.34691369,1575.6,1575.2,6.34813295]
["bitfinex","ETHUSD",1744792406016,6.34722885,1575.5,1575.2,12.69663573]
["bitfinex","ETHUSD",1744792406215,6.8695,1575.7,1575.2,6.34829394]
["bitfinex","ETHUSD",1744792406448,6.34745555,1575.5,1575.2,6.34829394]
["bitfinex","ETHUSD",1744792406617,6.34767927,1575.4,1575.1,13.46214942]
["bitfinex","ETHUSD",1744792406853,6.34767927,1575.4,1575.1,13.46211809]
["bitfinex","ETHUSD",1744792407026,6.34731287,1575.5,1575.2,6.34833295]
["bitfinex","ETHUSD",1744792407229,12.6938821,1575.6,1575.2,12.76010548]
["bitfinex","ETHUSD",1744792407473,6.34729786,1575.5,1575.2,6.34827373]
["bitfinex","ETHUSD",1744792408030,6.34690081,1575.6,1575.3,6.34797431]
["bitfinex","ETHUSD",1744792408445,12.69385169,1575.6,1575.3,6.34797431]
["bitfinex","ETHUSD",1744792408841,6.34719815,1575.5,1575.2,12.6965949]
["bitfinex","ETHUSD",1744792409167,12.69403929,1575.6,1575.2,12.6965949]
["bitfinex","ETHUSD",1744792409369,12.69403929,1575.6,1575.3,6.34799425]
["bitfinex","ETHUSD",1744792409571,12.69382764,1575.6,1575.3,6.34799425]
["bitfinex","ETHUSD",1744792409731,6.34690081,1575.6,1575.3,12.6959885]
["bitfinex","ETHUSD",1744792409937,12.6938404,1575.6,1575.3,6.34799425]
["bitfinex","ETHUSD",1744792410137,12.69385487,1575.6,1575.3,6.34799425]
["bitfinex","ETHUSD",1744792410338,6.34690081,1575.6,1575.3,6.34789603]
["bitfinex","ETHUSD",1744792410644,6.34763311,1575.4,1575.1,16.92231191]
["bitfinex","ETHUSD",1744792410853,6.34730709,1575.5,1575.1,10.57360101]
["bitfinex","ETHUSD",1744792411037,6.34730709,1575.5,1575.2,6.34829523]
["bitfinex","ETHUSD",1744792411237,6.34730709,1575.5,1575.2,12.69656158]
["bitfinex","ETHUSD",1744792411635,7.19066571,1575.6,1575.2,6.3482769]
["bitfinex","ETHUSD",1744792411969,12.44610072,1575.8,1575.5,6.34702998]
["bitfinex","ETHUSD",1744792412156,12.44610072,1575.8,1575.5,12.6941011]
["bitfinex","ETHUSD",1744792412157,6.34610072,1575.8,1575.5,12.6941011]
["bitfinex","ETHUSD",1744792412466,7.17844774,1575.9,1575.6,12.69328052]
["bitfinex","ETHUSD",1744792412673,0.005,1575.9,1575.3,0.7891]
["bitfinex","ETHUSD",1744792412885,0.005,1575.9,1575.4,6.34759426]
["bitfinex","ETHUSD",1744792413045,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792413230,0.005,1575.9,1575.7,7.12857658]
["bitfinex","ETHUSD",1744792413567,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792413772,0.005,1575.9,1575.7,13.47474506]
["bitfinex","ETHUSD",1744792414151,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792414988,0.005,1575.9,1575.7,7.12848343]
["bitfinex","ETHUSD",1744792415162,0.005,1575.9,1575.5,0.7747]
["bitfinex","ETHUSD",1744792415367,0.005,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792416292,0.005,1575.9,1575.8,7.10838299]
["bitfinex","ETHUSD",1744792416794,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744792417010,0.1,1576.4,1576.3,13.80837005]
["bitfinex","ETHUSD",1744792417601,0.1,1576.4,1576.3,7.4644]
["bitfinex","ETHUSD",1744792417751,0.1,1576.4,1576.3,6.702]
["bitfinex","ETHUSD",1744792418098,6.44356762,1576.4,1576.3,6.702]
["bitfinex","ETHUSD",1744792418799,0.1,1576.4,1576.3,6.702]
["bitfinex","ETHUSD",1744792419170,0.22817309,1576.4,1576.3,6.702]
["bitfinex","ETHUSD",1744792419390,0.1,1576.4,1576.3,6.702]
["bitfinex","ETHUSD",1744792419714,0.24992333,1576.4,1576.3,6.702]
["bitfinex","ETHUSD",1744792419884,6.59349095,1576.4,1576.1,7.13814644]
["bitfinex","ETHUSD",1744792420214,6.59349095,1576.4,1576.0,6.34500656]
["bitfinex","ETHUSD",1744792420531,0.24992333,1576.4,1576.2,6.34410965]
["bitfinex","ETHUSD",1744792420689,0.24992333,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744792421076,0.24992333,1576.4,1576.3,6.40740097]
["bitfinex","ETHUSD",1744792421280,0.24992333,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744792421515,0.24992333,1576.4,1576.3,13.04297005]
["bitfinex","ETHUSD",1744792422023,0.24992333,1576.4,1576.3,13.80057005]
["bitfinex","ETHUSD",1744792422223,0.24992333,1576.4,1576.3,20.09020844]
["bitfinex","ETHUSD",1744792422690,1e-08,1576.4,1576.3,70.62149687]
["bitfinex","ETHUSD",1744792423052,0.3964441,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792423372,0.53449102,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792423579,0.3964441,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792423819,0.53449102,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792424220,0.3964441,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792424420,0.53449102,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792426188,0.3964441,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792426525,0.3964441,1577.0,1576.9,3.45638051]
["bitfinex","ETHUSD",1744792426887,0.3964441,1577.0,1576.9,9.79793672]
["bitfinex","ETHUSD",1744792427089,0.53449102,1577.0,1576.9,9.86134191]
["bitfinex","ETHUSD",1744792427326,0.53449102,1577.0,1576.9,9.79793672]
["bitfinex","ETHUSD",1744792428688,0.53449102,1577.0,1576.9,3.45638051]
["bitfinex","ETHUSD",1744792428985,0.53449102,1577.0,1576.9,9.86134097]
["bitfinex","ETHUSD",1744792429194,0.53449102,1577.0,1576.9,9.79793672]
["bitfinex","ETHUSD",1744792429417,0.3964441,1577.0,1576.9,10.41133341]
["bitfinex","ETHUSD",1744792429598,0.1,1577.4,1577.3,7.11884801]
["bitfinex","ETHUSD",1744792429799,0.25668085,1577.4,1577.3,10.9584864]
["bitfinex","ETHUSD",1744792430029,0.15668085,1577.4,1577.3,13.9584864]
["bitfinex","ETHUSD",1744792430228,7.08957858,1578.3,1578.0,6.3369911]
["bitfinex","ETHUSD",1744792430447,0.14362411,1578.2,1578.0,6.33698593]
["bitfinex","ETHUSD",1744792430846,6.43553297,1578.4,1578.1,6.33673404]
["bitfinex","ETHUSD",1744792431001,0.14362411,1578.3,1577.9,6.696]
["bitfinex","ETHUSD",1744792431197,7.12478697,1578.2,1577.9,6.696]
["bitfinex","ETHUSD",1744792431441,13.46125203,1578.2,1577.9,13.03351317]
["bitfinex","ETHUSD",1744792431645,0.14362411,1578.1,1577.9,6.696]
["bitfinex","ETHUSD",1744792431816,14.80724861,1578.2,1577.9,13.03346173]
["bitfinex","ETHUSD",1744792432024,0.14362411,1578.1,1577.9,6.696]
["bitfinex","ETHUSD",1744792432352,0.1,1578.4,1578.3,0.8025]
["bitfinex","ETHUSD",1744792432643,0.1,1578.4,1578.2,6.336164]
["bitfinex","ETHUSD",1744792432816,0.1,1578.4,1578.2,12.67234775]
["bitfinex","ETHUSD",1744792433016,0.1,1578.4,1578.2,6.336164]
["bitfinex","ETHUSD",1744792433196,1.5515295,1578.4,1577.7,1.27473778]
["bitfinex","ETHUSD",1744792433401,0.908,1578.4,1577.7,7.6130761]
["bitfinex","ETHUSD",1744792433599,6.33634728,1578.2,1577.8,6.33770001]
["bitfinex","ETHUSD",1744792433802,7.24360332,1578.4,1578.0,6.33678599]
["bitfinex","ETHUSD",1744792434055,7.24360332,1578.4,1578.1,6.33659064]
["bitfinex","ETHUSD",1744792434208,0.908,1578.4,1578.0,6.694]
["bitfinex","ETHUSD",1744792434409,7.24358362,1578.4,1578.1,6.33660387]
["bitfinex","ETHUSD",1744792434710,0.908,1578.4,1578.1,12.6731848]
["bitfinex","ETHUSD",1744792434941,0.1,1578.4,1578.1,6.33658093]
["bitfinex","ETHUSD",1744792435141,0.1,1578.4,1578.1,6.33657295]
["bitfinex","ETHUSD",1744792435327,0.1,1578.4,1578.2,12.67248522]
["bitfinex","ETHUSD",1744792435528,0.1,1578.4,1578.1,6.33667972]
["bitfinex","ETHUSD",1744792435739,0.1,1578.4,1578.1,6.33654162]
["bitfinex","ETHUSD",1744792436054,6.43579347,1578.4,1578.1,6.694]
["bitfinex","ETHUSD",1744792436354,6.43574818,1578.4,1578.1,6.694]
["bitfinex","ETHUSD",1744792436511,12.77153976,1578.4,1578.1,6.694]
["bitfinex","ETHUSD",1744792436854,12.67257945,1578.3,1578.1,6.694]
["bitfinex","ETHUSD",1744792437146,12.67257945,1578.3,1577.9,13.03037685]
["bitfinex","ETHUSD",1744792437345,6.33675305,1578.1,1577.9,6.693]
["bitfinex","ETHUSD",1744792437912,6.33640035,1578.2,1577.9,6.693]
["bitfinex","ETHUSD",1744792438112,6.33676013,1578.1,1577.9,6.693]
["bitfinex","ETHUSD",1744792438414,6.33877969,1577.6,1577.3,0.814]
["bitfinex","ETHUSD",1744792438644,7.09653962,1577.5,1577.1,13.03363627]
["bitfinex","ETHUSD",1744792438814,0.7571,1577.5,1577.3,6.33978206]
["bitfinex","ETHUSD",1744792439018,0.7571,1577.5,1577.2,6.34028892]
["bitfinex","ETHUSD",1744792439324,0.7571,1577.5,1577.2,6.34020019]
["bitfinex","ETHUSD",1744792439538,6.33915067,1577.5,1577.2,6.34020019]
["bitfinex","ETHUSD",1744792439852,0.15790951,1577.4,1577.2,12.68039681]
["bitfinex","ETHUSD",1744792440062,0.15790951,1577.4,1577.3,6.40333914]
["bitfinex","ETHUSD",1744792440358,6.33840702,1577.7,1577.3,6.33994801]
["bitfinex","ETHUSD",1744792440521,0.1453416,1577.4,1577.2,6.34029304]
["bitfinex","ETHUSD",1744792440721,0.1453416,1577.4,1577.2,6.40368673]
["bitfinex","ETHUSD",1744792440937,0.1453416,1577.4,1577.0,0.8256]
["bitfinex","ETHUSD",1744792441138,7.13960595,1577.7,1577.1,0.0633937]
["bitfinex","ETHUSD",1744792441348,0.14386243,1577.6,1577.4,6.33930243]
["bitfinex","ETHUSD",1744792441659,6.33839186,1577.7,1577.4,6.33930243]
["bitfinex","ETHUSD",1744792441954,0.14386243,1577.6,1577.4,6.33930243]
["bitfinex","ETHUSD",1744792442158,0.14386243,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744792442457,7.14139214,1577.9,1577.6,6.33870181]
["bitfinex","ETHUSD",1744792442689,6.33794906,1577.8,1577.5,6.33898888]
["bitfinex","ETHUSD",1744792442816,6.33794906,1577.8,1577.4,13.43767066]
["bitfinex","ETHUSD",1744792442817,6.33834803,1577.7,1577.4,13.43767066]
["bitfinex","ETHUSD",1744792443024,12.67739696,1577.7,1577.3,13.03285221]
["bitfinex","ETHUSD",1744792443274,6.34012713,1577.3,1577.0,7.09993159]
["bitfinex","ETHUSD",1744792443432,13.24374062,1577.7,1577.2,6.3400049]
["bitfinex","ETHUSD",1744792443433,6.3393172,1577.5,1577.2,6.3400049]
["bitfinex","ETHUSD",1744792443632,6.3393172,1577.5,1577.1,6.34065358]
["bitfinex","ETHUSD",1744792443833,6.3393172,1577.5,1577.2,6.34031618]
["bitfinex","ETHUSD",1744792444183,6.33885372,1577.6,1577.3,6.3397133]
["bitfinex","ETHUSD",1744792444335,6.9054,1577.7,1577.5,6.3391332]
["bitfinex","ETHUSD",1744792444671,6.33874764,1577.6,1577.3,6.33958769]
["bitfinex","ETHUSD",1744792444971,6.33926169,1577.5,1577.2,6.34007489]
["bitfinex","ETHUSD",1744792445377,0.47392838,1577.6,1576.9,3.45638051]
["bitfinex","ETHUSD",1744792445546,6.3390201,1577.6,1577.2,6.34005715]
["bitfinex","ETHUSD",1744792445735,12.67857653,1577.5,1577.2,6.34005715]
["bitfinex","ETHUSD",1744792446066,6.33876778,1577.6,1577.3,6.33981582]
["bitfinex","ETHUSD",1744792446232,7.14401896,1577.7,1577.3,6.33981582]
["bitfinex","ETHUSD",1744792446437,6.3394948,1577.5,1577.1,6.34063564]
["bitfinex","ETHUSD",1744792446638,6.3394948,1577.5,1577.2,6.34033831]
["bitfinex","ETHUSD",1744792446846,6.33875424,1577.6,1577.2,6.34023448]
["bitfinex","ETHUSD",1744792447049,6.33928765,1577.5,1577.2,12.68047706]
["bitfinex","ETHUSD",1744792447279,6.33928765,1577.5,1577.2,12.68047305]
["bitfinex","ETHUSD",1744792447584,13.15851848,1577.6,1577.3,6.33993068]
["bitfinex","ETHUSD",1744792447876,6.33968084,1577.4,1577.1,6.34063151]
["bitfinex","ETHUSD",1744792448085,8.28750413,1577.6,1577.2,6.33996439]
["bitfinex","ETHUSD",1744792448375,0.48075946,1577.6,1577.2,6.33996439]
["bitfinex","ETHUSD",1744792448579,6.33929533,1577.5,1577.2,6.33996439]
["bitfinex","ETHUSD",1744792448943,6.33874239,1577.6,1577.1,6.34065749]
["bitfinex","ETHUSD",1744792449145,6.33980252,1577.4,1577.0,12.6821806]
["bitfinex","ETHUSD",1744792449385,0.7705,1577.3,1577.1,6.34068611]
["bitfinex","ETHUSD",1744792449678,7.16651539,1577.5,1577.2,6.34021808]
["bitfinex","ETHUSD",1744792449884,6.3401828,1577.3,1576.9,9.79778188]
["bitfinex","ETHUSD",1744792450042,0.8273,1577.5,1577.2,6.34015371]
["bitfinex","ETHUSD",1744792450043,7.16655959,1577.5,1577.2,6.34015371]
["bitfinex","ETHUSD",1744792450238,7.16655959,1577.5,1577.2,12.68036645]
["bitfinex","ETHUSD",1744792450475,0.8273,1577.5,1577.2,12.68036645]
["bitfinex","ETHUSD",1744792450645,13.50601225,1577.5,1577.2,6.34015371]
["bitfinex","ETHUSD",1744792450869,6.34025501,1577.3,1577.0,6.34103151]
["bitfinex","ETHUSD",1744792451157,12.68055577,1577.3,1577.0,6.34113804]
["bitfinex","ETHUSD",1744792451402,6.33965178,1577.4,1577.1,6.34053474]
["bitfinex","ETHUSD",1744792451701,13.26656541,1577.5,1577.2,6.34033735]
["bitfinex","ETHUSD",1744792451888,6.33967257,1577.4,1577.1,6.34053474]
["bitfinex","ETHUSD",1744792452270,14.64083608,1577.5,1577.2,6.34027988]
["bitfinex","ETHUSD",1744792452469,19.60605953,1577.5,1577.2,6.34027988]
["bitfinex","ETHUSD",1744792452689,19.60605953,1577.5,1576.9,9.79787608]
["bitfinex","ETHUSD",1744792452690,6.33996353,1577.3,1577.0,6.34104246]
["bitfinex","ETHUSD",1744792452886,6.34036366,1577.2,1576.9,9.79781564]
["bitfinex","ETHUSD",1744792453055,6.33996353,1577.3,1577.0,6.3411518]
["bitfinex","ETHUSD",1744792453261,12.67937865,1577.4,1577.2,0.2192]
["bitfinex","ETHUSD",1744792453510,0.8273,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1744792453805,0.47619348,1577.6,1577.4,6.33950198]
["bitfinex","ETHUSD",1744792453959,6.33872549,1577.7,1577.3,6.33993704]
["bitfinex","ETHUSD",1744792454168,12.67782401,1577.6,1577.3,6.33982296]
["bitfinex","ETHUSD",1744792454370,6.33918429,1577.5,1577.2,6.55943]
["bitfinex","ETHUSD",1744792454573,13.50861033,1577.4,1577.2,0.2192]
["bitfinex","ETHUSD",1744792454810,6.33994801,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792455504,0.12365686,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792455703,13.50866476,1577.4,1577.2,0.2192]
["bitfinex","ETHUSD",1744792455908,6.46360487,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792456275,0.12365686,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792456457,13.50860408,1577.4,1577.2,0.2192]
["bitfinex","ETHUSD",1744792456661,0.12365686,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792456873,6.33994801,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792457208,14.69378572,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792458079,13.34290487,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792458280,7.00295686,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792458488,13.34290487,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792460371,6.22365686,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792460616,12.56360487,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792460774,6.22365686,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792461117,19.24960487,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792461312,13.90107661,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792462075,14.65937661,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792462599,17.65937661,1577.3,1577.2,0.2192]
["bitfinex","ETHUSD",1744792462801,6.34243066,1576.7,1576.4,6.34341051]
["bitfinex","ETHUSD",1744792463334,7.09576597,1576.5,1576.2,3.45727739]
["bitfinex","ETHUSD",1744792463533,6.34397005,1576.3,1576.2,3.45727739]
["bitfinex","ETHUSD",1744792463699,12.68746373,1576.4,1576.2,3.45727739]
["bitfinex","ETHUSD",1744792463902,0.7523,1576.5,1576.2,9.80142734]
["bitfinex","ETHUSD",1744792464099,7.09578285,1576.5,1576.2,3.45727739]
["bitfinex","ETHUSD",1744792464301,7.095671,1576.5,1576.2,3.45727739]
["bitfinex","ETHUSD",1744792464617,13.43913368,1576.5,1576.2,3.45727739]
["bitfinex","ETHUSD",1744792464988,6.34386467,1576.4,1576.2,3.45727739]
["bitfinex","ETHUSD",1744792465499,6.34386467,1576.4,1576.1,6.34475211]
["bitfinex","ETHUSD",1744792465882,8.91248846,1576.5,1576.1,12.68939423]
["bitfinex","ETHUSD",1744792466087,8.91248846,1576.5,1576.2,6.34434657]
["bitfinex","ETHUSD",1744792466288,7.56857509,1576.5,1576.2,6.34434657]
["bitfinex","ETHUSD",1744792466846,1.22533425,1576.5,1576.2,12.68858086]
["bitfinex","ETHUSD",1744792467127,13.50324307,1576.7,1576.1,12.68940662]
["bitfinex","ETHUSD",1744792467325,6.34426184,1576.3,1576.0,3.45815162]
["bitfinex","ETHUSD",1744792467526,6.34437372,1576.2,1576.0,3.45815162]
["bitfinex","ETHUSD",1744792467827,6.1,1576.3,1576.0,16.14818468]
["bitfinex","ETHUSD",1744792468331,6.34477507,1576.1,1576.0,3.45815162]
["bitfinex","ETHUSD",1744792469588,0.46622701,1576.1,1576.0,3.45815162]
["bitfinex","ETHUSD",1744792469787,6.34397508,1576.3,1576.0,10.60130406]
["bitfinex","ETHUSD",1744792469987,0.48625865,1576.5,1576.0,3.45815162]
["bitfinex","ETHUSD",1744792470221,6.34328567,1576.5,1576.2,6.34430062]
["bitfinex","ETHUSD",1744792470521,12.68661685,1576.5,1576.1,13.03523236]
["bitfinex","ETHUSD",1744792470724,6.34328567,1576.5,1576.1,0.34581516]
["bitfinex","ETHUSD",1744792470934,13.21764046,1576.6,1576.2,12.68835761]
["bitfinex","ETHUSD",1744792471092,19.56066388,1576.6,1576.2,12.68835761]
["bitfinex","ETHUSD",1744792471289,19.56066388,1576.6,1576.2,12.68835507]
["bitfinex","ETHUSD",1744792471490,6.34370218,1576.4,1576.0,16.57401445]
["bitfinex","ETHUSD",1744792471687,12.68835515,1576.3,1576.0,10.22915162]
["bitfinex","ETHUSD",1744792471923,6.34413887,1576.3,1576.0,9.80320646]
["bitfinex","ETHUSD",1744792472132,6.34440934,1576.2,1576.0,3.45815162]
["bitfinex","ETHUSD",1744792472436,7.15440934,1576.2,1576.0,3.45815162]
["bitfinex","ETHUSD",1744792472925,0.81,1576.2,1576.0,3.45815162]
["bitfinex","ETHUSD",1744792473432,7.15439604,1576.2,1576.0,3.45815162]
["bitfinex","ETHUSD",1744792474036,7.15439604,1576.2,1576.0,3.39423353]
["bitfinex","ETHUSD",1744792474630,8.76959016,1576.2,1576.0,3.39423353]
["bitfinex","ETHUSD",1744792474793,2.42499523,1576.2,1576.0,3.39423353]
["bitfinex","ETHUSD",1744792474995,1.27836916,1576.2,1576.0,3.39423353]
["bitfinex","ETHUSD",1744792475608,7.62276176,1576.2,1576.0,3.39423353]
["bitfinex","ETHUSD",1744792475838,10.14767507,1576.1,1576.0,3.39423353]
["bitfinex","ETHUSD",1744792477338,10.69767507,1576.1,1576.0,3.39423353]
["bitfinex","ETHUSD",1744792477535,7.16206534,1575.6,1575.2,7.12922632]
["bitfinex","ETHUSD",1744792477706,7.16206534,1575.6,1575.3,6.34799116]
["bitfinex","ETHUSD",1744792478031,6.3474811,1575.5,1575.2,0.7809]
["bitfinex","ETHUSD",1744792478596,6.34739694,1575.5,1575.1,12.79734022]
["bitfinex","ETHUSD",1744792479009,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744792479931,12.44817883,1575.3,1575.1,6.44862533]
["bitfinex","ETHUSD",1744792479932,6.1,1575.3,1575.1,6.44862533]
["bitfinex","ETHUSD",1744792480237,6.8956,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1744792480400,13.24255306,1575.6,1575.2,12.69641487]
["bitfinex","ETHUSD",1744792480599,6.8956,1575.6,1575.3,6.34795022]
["bitfinex","ETHUSD",1744792480935,6.8956,1575.6,1575.3,12.69580296]
["bitfinex","ETHUSD",1744792481088,13.24248869,1575.6,1575.3,6.34797366]
["bitfinex","ETHUSD",1744792481292,19.5895107,1575.6,1575.2,12.69654467]
["bitfinex","ETHUSD",1744792481538,13.72605403,1575.6,1575.2,12.69654467]
["bitfinex","ETHUSD",1744792481741,13.72605403,1575.6,1575.3,6.34799439]
["bitfinex","ETHUSD",1744792481892,6.1,1575.6,1575.4,12.6949358]
["bitfinex","ETHUSD",1744792482250,6.8925,1575.8,1575.5,6.34688615]
["bitfinex","ETHUSD",1744792482598,6.8925,1575.8,1575.5,12.6939445]
["bitfinex","ETHUSD",1744792482817,12.44672153,1575.7,1575.3,0.8325]
["bitfinex","ETHUSD",1744792483100,12.44672153,1575.7,1575.4,6.3473774]
["bitfinex","ETHUSD",1744792483437,6.34679307,1575.6,1575.2,12.69649767]
["bitfinex","ETHUSD",1744792483805,6.34732194,1575.5,1575.2,6.34823246]
["bitfinex","ETHUSD",1744792484133,6.34732194,1575.5,1575.2,6.34821612]
["bitfinex","ETHUSD",1744792484441,13.16917378,1575.6,1575.2,6.34822337]
["bitfinex","ETHUSD",1744792485334,6.34724263,1575.5,1575.2,6.34822337]
["bitfinex","ETHUSD",1744792485853,6.34790478,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744792486011,6.8602,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744792486197,6.34815515,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744792486398,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744792486843,12.69632912,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744792487045,13.20787787,1575.4,1575.1,6.44860227]
["bitfinex","ETHUSD",1744792487204,6.8602,1575.4,1575.1,6.44860227]
["bitfinex","ETHUSD",1744792487532,6.8602,1575.4,1575.1,12.79735952]
["bitfinex","ETHUSD",1744792487943,6.8602,1575.4,1575.2,6.34835259]
["bitfinex","ETHUSD",1744792487944,6.1,1575.4,1575.2,6.34835259]
["bitfinex","ETHUSD",1744792488241,6.1,1575.4,1575.3,7.1649972]
["bitfinex","ETHUSD",1744792488437,0.787,1575.8,1575.6,6.34661333]
["bitfinex","ETHUSD",1744792488640,6.1,1575.9,1575.7,6.34635564]
["bitfinex","ETHUSD",1744792488801,6.1,1575.9,1575.6,12.6932698]
["bitfinex","ETHUSD",1744792489002,6.1,1575.9,1575.7,6.34637982]
["bitfinex","ETHUSD",1744792489704,6.1,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744792489935,6.1,1576.0,1575.7,7.09916991]
["bitfinex","ETHUSD",1744792490312,6.1,1576.0,1575.8,12.69183702]
["bitfinex","ETHUSD",1744792490508,6.1,1576.0,1575.7,0.7529]
["bitfinex","ETHUSD",1744792490743,6.1,1576.0,1575.7,13.44544542]
["bitfinex","ETHUSD",1744792491397,6.1,1576.0,1575.8,6.34586348]
["bitfinex","ETHUSD",1744792491636,6.1,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744792491847,6.1,1576.4,1576.2,6.34418265]
["bitfinex","ETHUSD",1744792492015,6.8602,1576.5,1576.3,6.34371939]
["bitfinex","ETHUSD",1744792492341,6.1,1576.5,1576.3,12.68746141]
["bitfinex","ETHUSD",1744792492706,6.1,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744792493519,1.39444307,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1744792493741,12.44197045,1576.8,1576.5,7.1278154]
["bitfinex","ETHUSD",1744792493742,6.1,1576.8,1576.5,7.1278154]
["bitfinex","ETHUSD",1744792494147,12.44226555,1576.8,1576.5,0.785]
["bitfinex","ETHUSD",1744792494445,6.34240463,1576.7,1576.4,6.34344178]
["bitfinex","ETHUSD",1744792494759,12.92284533,1576.8,1576.5,6.34301265]
["bitfinex","ETHUSD",1744792495551,19.26498969,1576.8,1576.5,6.34301265]
["bitfinex","ETHUSD",1744792495876,19.26498969,1576.8,1576.4,6.34351439]
["bitfinex","ETHUSD",1744792495877,6.58084246,1576.8,1576.4,6.34351439]
["bitfinex","ETHUSD",1744792496028,6.34288016,1576.6,1576.3,7.12893135]
["bitfinex","ETHUSD",1744792496234,6.34288016,1576.6,1576.2,6.34428093]
["bitfinex","ETHUSD",1744792496235,6.34288016,1576.6,1576.2,12.68850819]
["bitfinex","ETHUSD",1744792496471,6.34242765,1576.7,1576.4,6.34356344]
["bitfinex","ETHUSD",1744792496670,12.68501919,1576.7,1576.4,6.34356344]
["bitfinex","ETHUSD",1744792496968,6.34293643,1576.6,1576.3,12.6877108]
["bitfinex","ETHUSD",1744792497275,6.34371121,1576.4,1576.1,7.12422788]
["bitfinex","ETHUSD",1744792497569,13.49038804,1576.5,1576.1,6.34469125]
["bitfinex","ETHUSD",1744792497963,6.34370255,1576.4,1576.1,6.34469125]
["bitfinex","ETHUSD",1744792498469,6.34356762,1576.4,1576.0,6.34506905]
["bitfinex","ETHUSD",1744792498665,6.34411175,1576.3,1576.0,6.34505192]
["bitfinex","ETHUSD",1744792499267,12.68845958,1576.3,1575.9,7.1414957]
["bitfinex","ETHUSD",1744792499471,6.34443226,1576.2,1575.8,6.34583769]
["bitfinex","ETHUSD",1744792499678,6.34492441,1576.1,1575.7,13.75969421]
["bitfinex","ETHUSD",1744792499977,6.34528806,1576.0,1575.6,6.34652474]
["bitfinex","ETHUSD",1744792500134,7.11523108,1576.1,1575.7,6.34611187]
["bitfinex","ETHUSD",1744792500339,0.7703,1576.1,1575.8,6.3457831]
["bitfinex","ETHUSD",1744792500646,0.7703,1576.1,1575.5,0.7514]
["bitfinex","ETHUSD",1744792500647,12.689801,1576.1,1575.7,12.69217017]
["bitfinex","ETHUSD",1744792500967,9.82611005,1576.2,1575.9,6.34543539]
["bitfinex","ETHUSD",1744792501275,6.662,1576.4,1576.1,6.34443314]
["bitfinex","ETHUSD",1744792501276,3.0,1576.4,1576.1,6.34443314]
["bitfinex","ETHUSD",1744792501439,6.1,1576.4,1576.1,6.34443314]
["bitfinex","ETHUSD",1744792501639,12.44357703,1576.4,1576.0,6.34508192]
["bitfinex","ETHUSD",1744792501945,6.1,1576.4,1576.2,6.34412022]
["bitfinex","ETHUSD",1744792502151,6.1,1576.5,1576.3,6.34397005]
["bitfinex","ETHUSD",1744792502350,6.1,1576.5,1576.3,6.34383073]
["bitfinex","ETHUSD",1744792503058,6.1,1576.5,1576.2,6.34422356]
["bitfinex","ETHUSD",1744792503277,6.1,1576.5,1576.3,6.34394773]
["bitfinex","ETHUSD",1744792503577,6.1,1576.6,1576.4,7.14476762]
["bitfinex","ETHUSD",1744792503747,6.1,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744792503953,12.44211641,1576.8,1576.5,12.68633046]
["bitfinex","ETHUSD",1744792504136,12.44211641,1576.8,1576.5,6.34301783]
["bitfinex","ETHUSD",1744792504775,12.44211641,1576.8,1576.5,6.34311968]
["bitfinex","ETHUSD",1744792505279,6.1,1576.8,1576.5,12.68615724]
["bitfinex","ETHUSD",1744792505430,6.1,1576.8,1576.5,6.34302417]
["bitfinex","ETHUSD",1744792505431,18.78418787,1576.8,1576.5,6.34302417]
["bitfinex","ETHUSD",1744792505634,6.34251479,1576.7,1576.4,7.14464635]
["bitfinex","ETHUSD",1744792505830,6.34251479,1576.7,1576.4,13.48809625]
["bitfinex","ETHUSD",1744792506152,6.34251479,1576.7,1576.4,7.14464635]
["bitfinex","ETHUSD",1744792506352,6.34251479,1576.7,1576.4,13.48809625]
["bitfinex","ETHUSD",1744792506649,12.4420523,1576.8,1576.5,6.34291539]
["bitfinex","ETHUSD",1744792506863,6.1,1576.8,1576.5,12.68590906]
["bitfinex","ETHUSD",1744792507093,12.4420083,1576.8,1576.5,6.34291539]
["bitfinex","ETHUSD",1744792507265,6.1,1576.8,1576.5,1.20250109]
["bitfinex","ETHUSD",1744792507464,0.33128461,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1744792507663,6.1,1577.3,1577.1,6.34060754]
["bitfinex","ETHUSD",1744792507864,6.1,1577.3,1577.0,6.34099612]
["bitfinex","ETHUSD",1744792507865,12.44008068,1577.3,1577.0,6.34099612]
["bitfinex","ETHUSD",1744792508065,6.1,1577.3,1576.8,6.34184034]
["bitfinex","ETHUSD",1744792508244,6.95045512,1577.2,1576.8,6.34183899]
["bitfinex","ETHUSD",1744792508443,6.34087095,1577.1,1576.8,6.34183899]
["bitfinex","ETHUSD",1744792508739,6.1,1577.0,1576.8,6.34179373]
["bitfinex","ETHUSD",1744792508945,12.44129591,1577.0,1576.7,13.67821815]
["bitfinex","ETHUSD",1744792509262,12.44129591,1577.0,1576.7,20.0203736]
["bitfinex","ETHUSD",1744792509653,12.44134141,1577.0,1576.7,6.538]
["bitfinex","ETHUSD",1744792509843,6.1,1577.0,1576.7,12.94363521]
["bitfinex","ETHUSD",1744792510179,12.44129489,1577.0,1576.7,12.88028944]
["bitfinex","ETHUSD",1744792510473,6.3419478,1576.9,1576.6,6.34267678]
["bitfinex","ETHUSD",1744792510683,6.34214444,1576.8,1576.5,0.7961]
["bitfinex","ETHUSD",1744792510840,12.68443587,1576.8,1576.4,19.2238709]
["bitfinex","ETHUSD",1744792511042,12.68443587,1576.8,1576.4,12.88042943]
["bitfinex","ETHUSD",1744792511260,6.34251017,1576.7,1576.4,12.88042943]
["bitfinex","ETHUSD",1744792511683,6.34302681,1576.6,1576.2,55.84618745]
["bitfinex","ETHUSD",1744792511877,13.19659604,1576.7,1576.3,12.68761693]
["bitfinex","ETHUSD",1744792512184,6.1,1576.7,1576.3,6.34397005]
["bitfinex","ETHUSD",1744792512387,6.1,1576.7,1576.5,12.68573421]
["bitfinex","ETHUSD",1744792512689,6.1,1576.7,1576.5,6.34277582]
["bitfinex","ETHUSD",1744792512889,10.33960167,1577.1,1576.8,6.34167437]
["bitfinex","ETHUSD",1744792513050,7.33960167,1577.1,1576.8,12.68349511]
["bitfinex","ETHUSD",1744792513689,6.8615,1577.1,1576.8,12.68349511]
["bitfinex","ETHUSD",1744792513896,6.33915062,1577.5,1576.8,12.68349511]
["bitfinex","ETHUSD",1744792513897,6.8741,1577.6,1577.4,6.33925539]
["bitfinex","ETHUSD",1744792514097,6.1,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744792514442,6.33848291,1577.7,1577.3,6.33974557]
["bitfinex","ETHUSD",1744792514791,12.43887334,1577.6,1577.0,0.8147]
["bitfinex","ETHUSD",1744792515095,6.1,1577.6,1577.3,6.33982776]
["bitfinex","ETHUSD",1744792515252,7.15153254,1577.5,1577.2,6.3403377]
["bitfinex","ETHUSD",1744792515451,7.15153254,1577.5,1577.1,12.68123294]
["bitfinex","ETHUSD",1744792515670,13.49086373,1577.5,1577.1,12.68123294]
["bitfinex","ETHUSD",1744792515848,15.44995125,1577.5,1577.1,12.68119049]
["bitfinex","ETHUSD",1744792516074,6.33981662,1577.4,1577.0,7.15581888]
["bitfinex","ETHUSD",1744792516251,6.33981662,1577.4,1577.0,6.34111888]
["bitfinex","ETHUSD",1744792516581,12.43963333,1577.4,1577.0,6.34103004]
["bitfinex","ETHUSD",1744792516769,12.43963333,1577.4,1577.1,6.34060166]
["bitfinex","ETHUSD",1744792516973,13.9607253,1577.4,1577.0,6.34103004]
["bitfinex","ETHUSD",1744792517142,6.1,1577.4,1576.9,6.537]
["bitfinex","ETHUSD",1744792517344,6.1,1577.4,1577.2,6.34027693]
["bitfinex","ETHUSD",1744792517582,6.1,1577.4,1577.0,6.34110314]
["bitfinex","ETHUSD",1744792517583,12.43965479,1577.4,1577.0,6.34110314]
["bitfinex","ETHUSD",1744792517758,18.77953632,1577.4,1577.0,6.34110314]
["bitfinex","ETHUSD",1744792517941,6.34006466,1577.3,1577.0,6.3411442]
["bitfinex","ETHUSD",1744792518592,12.68022846,1577.3,1577.0,6.3411442]
["bitfinex","ETHUSD",1744792518798,8.21808751,1577.3,1576.9,19.2199622]
["bitfinex","ETHUSD",1744792519098,6.1,1577.4,1577.1,6.3403696]
["bitfinex","ETHUSD",1744792519392,6.1,1577.4,1577.2,6.34016939]
["bitfinex","ETHUSD",1744792519693,6.1,1577.4,1577.0,6.34108201]
["bitfinex","ETHUSD",1744792519898,6.1,1577.4,1577.1,6.34062622]
["bitfinex","ETHUSD",1744792520056,6.1,1577.4,1577.0,6.34103087]
["bitfinex","ETHUSD",1744792520057,12.43986014,1577.4,1577.0,6.34103087]
["bitfinex","ETHUSD",1744792520254,6.1,1577.4,1577.2,6.34022155]
["bitfinex","ETHUSD",1744792520998,6.1,1577.4,1577.1,6.34068034]
["bitfinex","ETHUSD",1744792521196,12.4396663,1577.4,1577.1,6.34062495]
["bitfinex","ETHUSD",1744792521403,6.1,1577.4,1576.9,6.537]
["bitfinex","ETHUSD",1744792521589,6.1,1577.4,1577.1,12.68126221]
["bitfinex","ETHUSD",1744792521793,12.43966093,1577.4,1577.1,6.34060204]
["bitfinex","ETHUSD",1744792522116,6.34003875,1577.3,1577.0,6.34110979]
["bitfinex","ETHUSD",1744792522298,6.1,1577.4,1576.9,12.87848335]
["bitfinex","ETHUSD",1744792522299,14.39867766,1577.4,1576.9,6.537]
["bitfinex","ETHUSD",1744792522498,6.1,1577.4,1577.1,6.34055944]
["bitfinex","ETHUSD",1744792522683,12.43959051,1577.4,1577.1,6.34055944]
["bitfinex","ETHUSD",1744792523007,13.23731305,1577.3,1576.6,13.65802373]
["bitfinex","ETHUSD",1744792523303,6.28963839,1577.5,1576.3,6.34369826]
["bitfinex","ETHUSD",1744792523304,0.7973,1577.0,1576.7,6.34197795]
["bitfinex","ETHUSD",1744792523505,7.13870466,1577.0,1576.4,0.7805]
["bitfinex","ETHUSD",1744792523803,7.13865665,1577.0,1576.6,12.6850108]
["bitfinex","ETHUSD",1744792524159,6.34156609,1576.9,1576.5,6.34312356]
["bitfinex","ETHUSD",1744792524372,6.1,1576.9,1576.7,6.34232969]
["bitfinex","ETHUSD",1744792524803,12.4415944,1576.9,1576.6,6.34263717]
["bitfinex","ETHUSD",1744792525000,6.1,1576.9,1576.6,12.68527459]
["bitfinex","ETHUSD",1744792525307,6.1,1576.9,1576.7,12.68454429]
["bitfinex","ETHUSD",1744792525463,6.1,1576.9,1576.6,6.34261589]
["bitfinex","ETHUSD",1744792526035,12.6844016,1576.8,1576.4,7.12394763]
["bitfinex","ETHUSD",1744792526532,6.1,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1744792527132,6.08810726,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1744792527693,6.08810726,1576.9,1576.7,6.34217091]
["bitfinex","ETHUSD",1744792527899,6.34251642,1576.7,1576.3,12.87884217]
["bitfinex","ETHUSD",1744792528138,6.34205456,1576.8,1576.5,6.34312782]
["bitfinex","ETHUSD",1744792528440,6.34237124,1576.7,1576.4,6.34321658]
["bitfinex","ETHUSD",1744792528641,6.34320344,1576.5,1575.9,7.16887645]
["bitfinex","ETHUSD",1744792528808,0.7839,1576.6,1576.3,6.34387945]
["bitfinex","ETHUSD",1744792528809,7.12672447,1576.6,1576.3,6.34387945]
["bitfinex","ETHUSD",1744792528993,7.12672447,1576.6,1575.9,7.16860453]
["bitfinex","ETHUSD",1744792528994,13.46968402,1576.6,1576.2,6.34426646]
["bitfinex","ETHUSD",1744792529394,6.34322552,1576.5,1576.2,6.34426646]
["bitfinex","ETHUSD",1744792530009,0.7839,1576.6,1576.3,6.34375047]
["bitfinex","ETHUSD",1744792530206,0.7839,1576.6,1576.3,12.68755572]
["bitfinex","ETHUSD",1744792530434,6.34320035,1576.5,1576.1,6.34438588]
["bitfinex","ETHUSD",1744792530733,6.34320035,1576.5,1576.0,6.34509045]
["bitfinex","ETHUSD",1744792530734,7.12672331,1576.6,1576.2,6.34434808]
["bitfinex","ETHUSD",1744792530939,6.34331401,1576.5,1576.1,6.34465334]
["bitfinex","ETHUSD",1744792531234,13.16058148,1576.5,1576.1,12.68930668]
["bitfinex","ETHUSD",1744792531441,7.09474728,1576.4,1576.0,12.69014578]
["bitfinex","ETHUSD",1744792531595,0.7508,1576.4,1576.2,6.34410137]
["bitfinex","ETHUSD",1744792531796,3.7508,1576.4,1575.9,7.16875558]
["bitfinex","ETHUSD",1744792531997,7.1508356,1576.1,1575.8,0.0488]
["bitfinex","ETHUSD",1744792532196,7.15089544,1576.1,1575.8,0.0488]
["bitfinex","ETHUSD",1744792532429,7.15089544,1576.1,1575.8,6.39477947]
["bitfinex","ETHUSD",1744792532601,7.15089544,1576.1,1575.8,0.0488]
["bitfinex","ETHUSD",1744792532922,6.08810726,1576.3,1576.0,6.34517766]
["bitfinex","ETHUSD",1744792533131,6.87010726,1576.3,1576.0,6.34517766]
["bitfinex","ETHUSD",1744792533313,6.87010726,1576.3,1576.0,6.34504878]
["bitfinex","ETHUSD",1744792533526,13.21419915,1576.3,1575.9,6.34545573]
["bitfinex","ETHUSD",1744792533860,6.34441609,1576.2,1575.9,6.34545573]
["bitfinex","ETHUSD",1744792534027,14.83561907,1576.3,1575.8,13.52233378]
["bitfinex","ETHUSD",1744792534229,12.68915946,1576.2,1575.8,6.39476689]
["bitfinex","ETHUSD",1744792534441,14.83563302,1576.3,1575.9,6.34532507]
["bitfinex","ETHUSD",1744792534684,8.49152718,1576.3,1575.8,6.39476751]
["bitfinex","ETHUSD",1744792534847,14.8355077,1576.3,1575.9,6.34540594]
["bitfinex","ETHUSD",1744792535022,6.34438575,1576.2,1575.9,6.34540594]
["bitfinex","ETHUSD",1744792535218,14.8355077,1576.3,1575.9,6.34540594]
["bitfinex","ETHUSD",1744792535450,14.8355077,1576.3,1575.9,6.4088538]
["bitfinex","ETHUSD",1744792535647,13.21408778,1576.3,1575.9,6.34540594]
["bitfinex","ETHUSD",1744792535956,13.21408778,1576.3,1575.9,12.69079971]
["bitfinex","ETHUSD",1744792536129,6.34316983,1576.5,1575.9,6.3455803]
["bitfinex","ETHUSD",1744792536335,6.34316983,1576.5,1576.2,6.3443491]
["bitfinex","ETHUSD",1744792536540,3.8112,1576.6,1576.0,7.13136907]
["bitfinex","ETHUSD",1744792536741,6.34439269,1576.2,1575.9,6.34552605]
["bitfinex","ETHUSD",1744792536962,6.3441793,1576.3,1575.9,12.69095232]
["bitfinex","ETHUSD",1744792537722,0.46967802,1576.3,1576.0,6.3451712]
["bitfinex","ETHUSD",1744792537974,0.46967802,1576.3,1576.0,6.34509064]
["bitfinex","ETHUSD",1744792538179,0.4280878,1576.3,1575.9,6.34545091]
["bitfinex","ETHUSD",1744792538474,0.4280878,1576.3,1575.8,6.39470863]
["bitfinex","ETHUSD",1744792538475,13.50818739,1576.1,1575.8,0.0488]
["bitfinex","ETHUSD",1744792538779,0.8183,1576.1,1575.8,0.0488]
["bitfinex","ETHUSD",1744792538985,6.08810726,1576.2,1575.9,12.69075899]
["bitfinex","ETHUSD",1744792539190,6.08810726,1576.2,1575.9,12.69078425]
["bitfinex","ETHUSD",1744792539475,6.08810726,1576.2,1575.9,6.34533205]
["bitfinex","ETHUSD",1744792539694,6.08810726,1576.2,1575.9,12.6907976]
["bitfinex","ETHUSD",1744792539977,6.08810726,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744792540351,6.07984989,1576.2,1576.0,6.34503903]
["bitfinex","ETHUSD",1744792540548,12.42453697,1576.2,1575.8,6.39461263]
["bitfinex","ETHUSD",1744792540751,12.42453697,1576.2,1575.8,0.0488]
["bitfinex","ETHUSD",1744792540752,6.89084989,1576.2,1575.8,0.0488]
["bitfinex","ETHUSD",1744792540995,0.7777,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792541194,13.20313019,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792541379,6.85754989,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792541762,13.20313019,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792542384,15.15797866,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792543300,17.86632275,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792543497,25.13122275,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792543686,28.42086114,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792543871,25.13122275,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792545461,28.42086114,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792549192,28.4109637,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792550098,35.6469637,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792550299,28.9609637,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792550471,28.4109637,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792552416,35.6469637,1575.9,1575.8,0.0488]
["bitfinex","ETHUSD",1744792553706,6.34773283,1575.4,1575.1,6.44868215]
["bitfinex","ETHUSD",1744792553918,12.36888528,1575.4,1575.1,6.44868215]
["bitfinex","ETHUSD",1744792554294,12.36888528,1575.4,1575.1,12.79738094]
["bitfinex","ETHUSD",1744792554499,6.02115245,1575.4,1575.2,6.34804248]
["bitfinex","ETHUSD",1744792554680,6.02115245,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744792554881,6.02115245,1575.4,1575.2,7.16044248]
["bitfinex","ETHUSD",1744792555080,6.02115245,1575.4,1575.2,0.8124]
["bitfinex","ETHUSD",1744792555274,6.02115245,1575.4,1575.2,6.3483986]
["bitfinex","ETHUSD",1744792555812,18.71666175,1575.4,1575.1,6.44868471]
["bitfinex","ETHUSD",1744792556109,18.71672649,1575.4,1575.1,6.44868471]
["bitfinex","ETHUSD",1744792556320,12.36878964,1575.4,1575.1,12.79736336]
["bitfinex","ETHUSD",1744792556491,6.02115245,1575.4,1575.2,6.3481805]
["bitfinex","ETHUSD",1744792556894,12.36886299,1575.4,1575.1,6.44867071]
["bitfinex","ETHUSD",1744792557411,6.02115245,1575.4,1575.1,12.79735306]
["bitfinex","ETHUSD",1744792557712,6.50841098,1575.4,1575.2,6.34835184]
["bitfinex","ETHUSD",1744792558319,6.02115245,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744792558617,6.02115245,1575.4,1575.3,7.1383972]
["bitfinex","ETHUSD",1744792559117,6.02115245,1575.4,1575.1,7.27854752]
["bitfinex","ETHUSD",1744792559300,6.02115245,1575.4,1575.2,6.34815413]
["bitfinex","ETHUSD",1744792559501,6.02115245,1575.4,1575.2,12.69644895]
["bitfinex","ETHUSD",1744792559737,6.49579017,1575.4,1575.2,12.69644895]
["bitfinex","ETHUSD",1744792560011,6.49579017,1575.4,1575.2,6.34815413]
["bitfinex","ETHUSD",1744792560227,6.02115245,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744792560390,6.02115245,1575.4,1575.3,7.21597341]
["bitfinex","ETHUSD",1744792560576,6.02115245,1575.4,1575.3,7.1524972]
["bitfinex","ETHUSD",1744792560781,6.02115245,1575.4,1575.3,7.21596852]
["bitfinex","ETHUSD",1744792561011,6.02115245,1575.4,1575.3,7.1524972]
["bitfinex","ETHUSD",1744792561824,6.02115245,1575.9,1575.6,6.346588]
["bitfinex","ETHUSD",1744792562119,12.36673367,1575.9,1575.6,6.34674602]
["bitfinex","ETHUSD",1744792562324,19.18429845,1575.9,1575.6,6.34667671]
["bitfinex","ETHUSD",1744792563096,12.83851385,1575.9,1575.6,12.69334026]
["bitfinex","ETHUSD",1744792563422,12.83851385,1575.9,1575.6,12.69334157]
["bitfinex","ETHUSD",1744792563642,6.49293263,1575.9,1575.7,6.34638299]
["bitfinex","ETHUSD",1744792563843,6.02115245,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792564006,6.02115245,1575.9,1575.7,6.34624117]
["bitfinex","ETHUSD",1744792564340,6.02115245,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792565443,6.02115245,1576.0,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792565610,6.02115245,1576.0,1575.8,6.34586876]
["bitfinex","ETHUSD",1744792566814,6.02115245,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744792567629,6.02115245,1576.0,1575.8,12.6917399]
["bitfinex","ETHUSD",1744792567830,6.02115245,1576.0,1575.8,12.69173992]
["bitfinex","ETHUSD",1744792568345,6.02115245,1576.0,1575.8,6.34586876]
["bitfinex","ETHUSD",1744792568842,6.02115245,1576.0,1575.8,6.34584492]
["bitfinex","ETHUSD",1744792569239,6.02115245,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744792569804,6.02115245,1576.0,1575.8,13.5008254]
["bitfinex","ETHUSD",1744792570006,6.02115245,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744792570954,6.02115245,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744792571115,6.02115245,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744792571314,6.02115245,1576.2,1576.1,7.12057507]
["bitfinex","ETHUSD",1744792571713,6.02115245,1576.2,1575.7,2.88914331]
["bitfinex","ETHUSD",1744792571714,12.36552499,1576.2,1575.7,0.7758]
["bitfinex","ETHUSD",1744792572020,6.34480354,1576.1,1575.8,6.34567212]
["bitfinex","ETHUSD",1744792572268,6.49471086,1576.2,1575.7,0.7758]
["bitfinex","ETHUSD",1744792572549,6.02115245,1576.2,1576.1,7.12247507]
["bitfinex","ETHUSD",1744792572733,12.36482937,1576.4,1576.1,13.46710451]
["bitfinex","ETHUSD",1744792572935,12.36482937,1576.4,1576.1,7.12232944]
["bitfinex","ETHUSD",1744792573105,6.34397294,1576.3,1576.0,12.69012411]
["bitfinex","ETHUSD",1744792573305,12.68819929,1576.3,1575.9,13.4624887]
["bitfinex","ETHUSD",1744792573649,6.34397294,1576.3,1576.0,6.34515186]
["bitfinex","ETHUSD",1744792574155,6.34397294,1576.3,1576.0,6.34505543]
["bitfinex","ETHUSD",1744792574352,14.71553121,1576.3,1576.0,6.34516331]
["bitfinex","ETHUSD",1744792574649,8.37118548,1576.3,1576.0,6.34516331]
["bitfinex","ETHUSD",1744792575137,14.71532816,1576.3,1576.0,6.34516331]
["bitfinex","ETHUSD",1744792575447,8.83593638,1576.3,1576.0,6.34506948]
["bitfinex","ETHUSD",1744792575653,15.18012856,1576.3,1576.0,6.34506948]
["bitfinex","ETHUSD",1744792575950,6.34509165,1576.1,1575.8,6.34597859]
["bitfinex","ETHUSD",1744792576112,12.6902663,1576.1,1575.8,6.34597859]
["bitfinex","ETHUSD",1744792576312,6.34509165,1576.1,1575.8,6.34597859]
["bitfinex","ETHUSD",1744792576553,12.6900368,1576.1,1575.8,6.34597859]
["bitfinex","ETHUSD",1744792576853,12.6898903,1576.1,1575.8,6.34594344]
["bitfinex","ETHUSD",1744792577022,6.34494515,1576.1,1575.8,6.34594344]
["bitfinex","ETHUSD",1744792577355,12.36605485,1576.1,1575.8,6.34587823]
["bitfinex","ETHUSD",1744792577649,18.71103053,1576.1,1575.8,6.34586473]
["bitfinex","ETHUSD",1744792578053,12.36605485,1576.1,1575.8,12.69172946]
["bitfinex","ETHUSD",1744792578256,18.71109146,1576.1,1575.8,6.34586473]
["bitfinex","ETHUSD",1744792578566,6.34522565,1576.0,1575.7,13.45539162]
["bitfinex","ETHUSD",1744792578774,12.36605485,1576.1,1575.7,0.7627]
["bitfinex","ETHUSD",1744792578775,8.91029576,1576.1,1575.7,0.7627]
["bitfinex","ETHUSD",1744792578929,12.691678,1575.9,1575.6,6.3467603]
["bitfinex","ETHUSD",1744792579133,6.3456964,1575.9,1575.6,12.6935206]
["bitfinex","ETHUSD",1744792579778,12.691678,1575.9,1575.6,6.3467603]
["bitfinex","ETHUSD",1744792579960,6.3456964,1575.9,1575.6,6.3467603]
["bitfinex","ETHUSD",1744792580333,12.69145172,1575.9,1575.6,6.3467603]
["bitfinex","ETHUSD",1744792581270,6.3456964,1575.9,1575.6,12.69343356]
["bitfinex","ETHUSD",1744792581569,6.02115245,1576.1,1575.9,6.34552963]
["bitfinex","ETHUSD",1744792581943,18.71102424,1576.1,1575.8,6.34588475]
["bitfinex","ETHUSD",1744792582976,12.36595607,1576.1,1575.8,6.34588475]
["bitfinex","ETHUSD",1744792583535,12.36595607,1576.1,1575.8,6.34586807]
["bitfinex","ETHUSD",1744792583735,14.31629242,1576.1,1575.8,6.34586807]
["bitfinex","ETHUSD",1744792584477,6.02115245,1576.1,1575.9,6.34538939]
["bitfinex","ETHUSD",1744792584639,6.02115245,1576.1,1575.9,12.69086655]
["bitfinex","ETHUSD",1744792584973,6.02115245,1576.1,1575.9,6.34538939]
["bitfinex","ETHUSD",1744792585175,12.36604785,1576.1,1575.8,6.34585286]
["bitfinex","ETHUSD",1744792585379,6.02115245,1576.1,1575.8,6.34585286]
["bitfinex","ETHUSD",1744792585575,13.68190808,1576.1,1575.8,6.34585286]
["bitfinex","ETHUSD",1744792585777,12.69111437,1576.0,1575.7,6.34631289]
["bitfinex","ETHUSD",1744792585938,6.34554254,1576.0,1575.7,12.69262578]
["bitfinex","ETHUSD",1744792586139,6.34554254,1576.0,1575.7,6.34631289]
["bitfinex","ETHUSD",1744792586379,6.34554254,1576.0,1575.7,6.3462723]
["bitfinex","ETHUSD",1744792586674,6.34554254,1576.0,1575.7,12.69253938]
["bitfinex","ETHUSD",1744792586872,8.34828674,1576.0,1575.7,12.69253416]
["bitfinex","ETHUSD",1744792587182,8.34807228,1576.0,1575.7,12.69254439]
["bitfinex","ETHUSD",1744792587381,8.34807228,1576.0,1575.7,6.34626708]
["bitfinex","ETHUSD",1744792587778,8.34807228,1576.0,1575.7,12.69254634]
["bitfinex","ETHUSD",1744792587954,8.34807228,1576.0,1575.7,6.34626708]
["bitfinex","ETHUSD",1744792588151,14.69340392,1576.0,1575.7,6.34626708]
["bitfinex","ETHUSD",1744792588478,7.97355777,1575.9,1575.6,6.34675873]
["bitfinex","ETHUSD",1744792588781,14.31931075,1575.9,1575.6,6.34675873]
["bitfinex","ETHUSD",1744792589085,7.94799815,1575.9,1575.6,12.69344542]
["bitfinex","ETHUSD",1744792589266,6.02115245,1576.0,1575.7,6.3460002]
["bitfinex","ETHUSD",1744792589454,6.02115245,1576.0,1575.7,12.69204365]
["bitfinex","ETHUSD",1744792589659,18.71179209,1576.0,1575.7,6.3460002]
["bitfinex","ETHUSD",1744792589988,12.3663923,1576.0,1575.7,6.3460002]
["bitfinex","ETHUSD",1744792590289,18.71173863,1576.0,1575.7,6.3460002]
["bitfinex","ETHUSD",1744792590582,6.02115245,1576.0,1575.7,6.3460002]
["bitfinex","ETHUSD",1744792590754,12.36635698,1576.0,1575.7,12.69227721]
["bitfinex","ETHUSD",1744792590954,12.36635698,1576.0,1575.7,6.3460002]
["bitfinex","ETHUSD",1744792591158,18.71169941,1576.0,1575.7,6.3460002]
["bitfinex","ETHUSD",1744792591338,12.36635698,1576.0,1575.7,12.69227573]
["bitfinex","ETHUSD",1744792591764,6.02115245,1576.0,1575.7,6.3460002]
["bitfinex","ETHUSD",1744792591970,6.02115245,1576.0,1575.7,6.34634262]
["bitfinex","ETHUSD",1744792592171,12.36652505,1576.0,1575.7,12.6926211]
["bitfinex","ETHUSD",1744792592367,12.36647035,1576.0,1575.7,6.34626778]
["bitfinex","ETHUSD",1744792592984,12.36647035,1576.0,1575.7,6.34635104]
["bitfinex","ETHUSD",1744792593183,12.36647035,1576.0,1575.6,6.34678777]
["bitfinex","ETHUSD",1744792593184,0.7992,1575.9,1575.6,6.34678777]
["bitfinex","ETHUSD",1744792593346,0.7992,1575.9,1575.6,6.34664148]
["bitfinex","ETHUSD",1744792593347,7.13416658,1575.9,1575.6,6.34664148]
["bitfinex","ETHUSD",1744792593541,7.13416658,1575.9,1575.6,12.6933059]
["bitfinex","ETHUSD",1744792594048,7.13410071,1575.9,1575.6,12.69331882]
["bitfinex","ETHUSD",1744792594248,6.02115245,1575.8,1575.4,7.11527941]
["bitfinex","ETHUSD",1744792594451,13.08073452,1575.8,1575.5,6.34697964]
["bitfinex","ETHUSD",1744792594658,13.08068638,1575.8,1575.5,12.69404901]
["bitfinex","ETHUSD",1744792594872,6.02115245,1575.8,1575.6,6.34678208]
["bitfinex","ETHUSD",1744792595454,6.02115245,1575.8,1575.5,7.1102674]
["bitfinex","ETHUSD",1744792595658,6.02115245,1575.8,1575.6,6.34661081]
["bitfinex","ETHUSD",1744792596184,12.84758888,1575.8,1575.5,13.45734532]
["bitfinex","ETHUSD",1744792596867,19.19383254,1575.8,1575.5,7.11025223]
["bitfinex","ETHUSD",1744792597089,6.3465616,1575.7,1575.4,6.34747421]
["bitfinex","ETHUSD",1744792597381,6.34652909,1575.7,1575.4,12.69495406]
["bitfinex","ETHUSD",1744792597585,6.34652909,1575.7,1575.4,6.34747421]
["bitfinex","ETHUSD",1744792597747,6.50149562,1575.8,1575.3,7.16628609]
["bitfinex","ETHUSD",1744792598087,6.02115245,1575.7,1575.5,6.34708582]
["bitfinex","ETHUSD",1744792598390,6.02115245,1575.7,1575.6,7.10178852]
["bitfinex","ETHUSD",1744792599086,6.02115245,1575.7,1575.5,6.34698355]
["bitfinex","ETHUSD",1744792599751,6.34688613,1575.6,1575.4,6.222]
["bitfinex","ETHUSD",1744792600080,12.36755487,1575.7,1575.4,12.56956866]
["bitfinex","ETHUSD",1744792600444,6.02115245,1575.7,1575.5,6.34715422]
["bitfinex","ETHUSD",1744792600650,6.02115245,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744792600849,6.02115245,1575.7,1575.4,12.56951011]
["bitfinex","ETHUSD",1744792601057,12.36766459,1575.7,1575.4,18.91702022]
["bitfinex","ETHUSD",1744792601572,12.36766459,1575.7,1575.4,6.222]
["bitfinex","ETHUSD",1744792601903,12.36766459,1575.7,1575.4,12.569477]
["bitfinex","ETHUSD",1744792602061,12.36766459,1575.7,1575.4,12.56946883]
["bitfinex","ETHUSD",1744792602390,6.34690051,1575.6,1575.4,6.222]
["bitfinex","ETHUSD",1744792602997,12.36765049,1575.7,1575.4,12.56957626]
["bitfinex","ETHUSD",1744792603299,12.36765049,1575.7,1575.4,12.56949266]
["bitfinex","ETHUSD",1744792603461,12.36765049,1575.7,1575.4,18.91697073]
["bitfinex","ETHUSD",1744792603803,18.71428968,1575.7,1575.4,12.56947737]
["bitfinex","ETHUSD",1744792604100,12.36765049,1575.7,1575.4,12.56947737]
["bitfinex","ETHUSD",1744792604268,6.02115245,1575.7,1575.5,6.34715655]
["bitfinex","ETHUSD",1744792604473,12.36754778,1575.7,1575.4,18.91701132]
["bitfinex","ETHUSD",1744792604692,6.02115245,1575.7,1575.5,6.34714558]
["bitfinex","ETHUSD",1744792605494,12.36761278,1575.7,1575.4,6.34750566]
["bitfinex","ETHUSD",1744792605704,12.36761278,1575.7,1575.4,12.69494987]
["bitfinex","ETHUSD",1744792605993,6.34690682,1575.6,1575.3,6.34787999]
["bitfinex","ETHUSD",1744792606203,12.69390243,1575.6,1575.3,6.34787999]
["bitfinex","ETHUSD",1744792606357,6.34690682,1575.6,1575.3,6.34787999]
["bitfinex","ETHUSD",1744792606554,18.71421594,1575.7,1575.3,6.34787999]
["bitfinex","ETHUSD",1744792606772,18.71421594,1575.7,1575.4,6.34758056]
["bitfinex","ETHUSD",1744792608002,6.34743921,1575.5,1575.2,7.12368005]
["bitfinex","ETHUSD",1744792608173,13.47211649,1575.5,1575.2,6.34828005]
["bitfinex","ETHUSD",1744792608792,7.12453921,1575.5,1575.2,12.69655697]
["bitfinex","ETHUSD",1744792609462,7.12444159,1575.5,1575.2,12.69657411]
["bitfinex","ETHUSD",1744792609662,6.79825245,1575.5,1575.1,12.67078094]
["bitfinex","ETHUSD",1744792609996,12.69575429,1575.4,1575.1,12.67078094]
["bitfinex","ETHUSD",1744792610199,18.71690674,1575.4,1575.1,12.67078094]
["bitfinex","ETHUSD",1744792610560,6.34801763,1575.3,1575.1,12.67077837]
["bitfinex","ETHUSD",1744792610760,18.7166192,1575.4,1575.1,12.67077837]
["bitfinex","ETHUSD",1744792610957,12.36881609,1575.4,1575.1,19.01948008]
["bitfinex","ETHUSD",1744792611500,6.02115245,1575.4,1575.2,6.34838024]
["bitfinex","ETHUSD",1744792611797,6.02115245,1575.6,1575.4,6.34749529]
["bitfinex","ETHUSD",1744792612003,6.02115245,1575.6,1575.4,6.34755577]
["bitfinex","ETHUSD",1744792612167,12.36800654,1575.6,1575.3,7.13868142]
["bitfinex","ETHUSD",1744792612360,18.71508778,1575.6,1575.3,7.13867999]
["bitfinex","ETHUSD",1744792612562,6.34730074,1575.5,1575.1,13.4544355]
["bitfinex","ETHUSD",1744792612893,6.34762861,1575.4,1575.1,19.80313413]
["bitfinex","ETHUSD",1744792613202,12.36917956,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744792613510,7.1490002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744792613709,9.73563805,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744792614508,15.7567905,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744792615077,21.64593381,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744792616918,28.88193381,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744792617077,28.88193381,1575.2,1574.4,9.81205242]
["bitfinex","ETHUSD",1744792617078,6.35114273,1574.6,1574.4,3.4606024]
["bitfinex","ETHUSD",1744792617415,12.37229518,1574.6,1574.4,3.4606024]
["bitfinex","ETHUSD",1744792617570,6.02115245,1574.6,1574.4,3.4606024]
["bitfinex","ETHUSD",1744792617770,6.02115245,1574.6,1574.4,9.81185528]
["bitfinex","ETHUSD",1744792618210,6.02115245,1574.6,1574.4,16.16334345]
["bitfinex","ETHUSD",1744792618413,6.02115245,1574.6,1574.4,9.81185528]
["bitfinex","ETHUSD",1744792618578,6.02115245,1574.6,1574.4,16.16332861]
["bitfinex","ETHUSD",1744792618771,6.02115245,1574.6,1574.4,9.81185528]
["bitfinex","ETHUSD",1744792619581,6.02115245,1574.6,1574.4,3.4606024]
["bitfinex","ETHUSD",1744792620185,6.02115245,1574.6,1574.4,16.16355298]
["bitfinex","ETHUSD",1744792620386,6.02115245,1574.6,1574.5,7.17432261]
["bitfinex","ETHUSD",1744792621177,12.83936583,1574.8,1574.5,13.52539921]
["bitfinex","ETHUSD",1744792621376,6.48922052,1574.8,1574.6,6.35074026]
["bitfinex","ETHUSD",1744792621784,12.83941302,1574.8,1574.5,7.1741766]
["bitfinex","ETHUSD",1744792622117,6.02115245,1574.8,1574.6,6.35073775]
["bitfinex","ETHUSD",1744792622315,0.8117,1574.9,1574.8,7.1764127]
["bitfinex","ETHUSD",1744792622316,6.02115245,1574.9,1574.8,7.1764127]
["bitfinex","ETHUSD",1744792622623,6.02115245,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744792623117,6.02115245,1575.5,1575.2,12.6968004]
["bitfinex","ETHUSD",1744792623634,12.36835407,1575.5,1575.2,12.69667914]
["bitfinex","ETHUSD",1744792623840,12.36835407,1575.5,1575.2,6.34827894]
["bitfinex","ETHUSD",1744792624024,6.02115245,1575.5,1575.3,12.69573324]
["bitfinex","ETHUSD",1744792624193,6.02115245,1575.5,1575.2,12.69658642]
["bitfinex","ETHUSD",1744792624392,6.02115245,1575.5,1575.3,6.3479627]
["bitfinex","ETHUSD",1744792624589,6.02115245,1575.5,1575.3,12.69583424]
["bitfinex","ETHUSD",1744792624855,6.02115245,1575.5,1575.3,6.34787154]
["bitfinex","ETHUSD",1744792625337,6.02115245,1575.5,1575.3,12.69575463]
["bitfinex","ETHUSD",1744792625538,6.02115245,1575.5,1575.3,6.34787154]
["bitfinex","ETHUSD",1744792625732,6.02115245,1575.5,1575.3,12.69574766]
["bitfinex","ETHUSD",1744792626036,6.02115245,1575.5,1575.3,6.34787154]
["bitfinex","ETHUSD",1744792626245,6.02115245,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744792626646,6.02115245,1575.5,1575.3,6.34787154]
["bitfinex","ETHUSD",1744792627321,6.02115245,1575.5,1575.3,12.69575839]
["bitfinex","ETHUSD",1744792627847,6.02115245,1575.5,1575.3,6.34787154]
["bitfinex","ETHUSD",1744792628219,6.34761665,1575.4,1575.1,7.1463153]
["bitfinex","ETHUSD",1744792628546,12.36840521,1575.5,1575.2,6.34828022]
["bitfinex","ETHUSD",1744792628722,12.36840521,1575.5,1575.4,0.00945115]
["bitfinex","ETHUSD",1744792629653,6.02115245,1575.5,1575.4,6.35704541]
["bitfinex","ETHUSD",1744792629867,12.24615245,1575.7,1575.5,6.34719136]
["bitfinex","ETHUSD",1744792630223,6.02115245,1575.7,1575.5,12.69405679]
["bitfinex","ETHUSD",1744792630430,6.02115245,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744792630630,6.81315245,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744792630831,6.02115245,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744792631190,6.02115245,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744792631310,6.34244076,1576.7,1576.4,12.68687654]
["bitfinex","ETHUSD",1744792631311,6.02115245,1576.7,1576.4,12.68687654]
["bitfinex","ETHUSD",1744792631511,1.31800558,1576.7,1576.5,6.34296476]
["bitfinex","ETHUSD",1744792631754,1.31800558,1576.7,1576.4,12.68694118]
["bitfinex","ETHUSD",1744792631960,1.31800558,1576.7,1576.4,12.68684597]
["bitfinex","ETHUSD",1744792632120,1.31800558,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1744792632482,0.7941,1577.0,1576.7,6.34218743]
["bitfinex","ETHUSD",1744792632628,3.0,1577.0,1576.7,13.46498669]
["bitfinex","ETHUSD",1744792632945,3.0,1577.0,1576.7,7.12278743]
["bitfinex","ETHUSD",1744792633120,9.3411982,1577.0,1576.7,0.7806]
["bitfinex","ETHUSD",1744792633307,9.3411982,1577.0,1576.7,7.12283249]
["bitfinex","ETHUSD",1744792633812,15.68260784,1577.0,1576.7,7.12283249]
["bitfinex","ETHUSD",1744792634014,7.9101698,1576.9,1576.5,6.343046]
["bitfinex","ETHUSD",1744792634248,1.56826078,1576.9,1576.5,6.34282386]
["bitfinex","ETHUSD",1744792634419,1.56826078,1576.9,1576.6,6.34246247]
["bitfinex","ETHUSD",1744792634612,9.34127979,1577.0,1576.6,12.6851023]
["bitfinex","ETHUSD",1744792635114,6.02115245,1577.1,1576.9,6.34150036]
["bitfinex","ETHUSD",1744792635418,15.56949901,1577.3,1576.8,0.7972]
["bitfinex","ETHUSD",1744792635419,12.36158093,1577.2,1576.8,0.7972]
["bitfinex","ETHUSD",1744792635746,12.36158093,1577.2,1576.8,7.13901319]
["bitfinex","ETHUSD",1744792635911,7.57695962,1577.1,1576.8,0.7972]
["bitfinex","ETHUSD",1744792636524,13.91795034,1577.1,1576.8,0.7972]
["bitfinex","ETHUSD",1744792636738,7.57695962,1577.1,1576.8,0.7972]
["bitfinex","ETHUSD",1744792636941,13.91801439,1577.1,1576.8,0.7972]
["bitfinex","ETHUSD",1744792637144,6.34134965,1577.0,1576.8,0.7972]
["bitfinex","ETHUSD",1744792637453,0.75775077,1577.0,1576.8,0.7972]
["bitfinex","ETHUSD",1744792637935,0.75775077,1577.0,1576.7,6.34232719]
["bitfinex","ETHUSD",1744792637936,13.44051341,1577.0,1576.7,6.34232719]
["bitfinex","ETHUSD",1744792638254,7.09905511,1577.0,1576.7,6.34232719]
["bitfinex","ETHUSD",1744792638773,13.12020756,1577.0,1576.7,6.34232719]
["bitfinex","ETHUSD",1744792639082,1.31202076,1576.9,1576.4,6.34341974]
["bitfinex","ETHUSD",1744792639284,20.01653381,1576.9,1576.5,6.34304698]
["bitfinex","ETHUSD",1744792639443,13.67482419,1576.9,1576.6,6.34261712]
["bitfinex","ETHUSD",1744792639648,7.33317321,1576.9,1576.6,6.34260373]
["bitfinex","ETHUSD",1744792639974,6.02115245,1576.9,1576.7,6.3422085]
["bitfinex","ETHUSD",1744792640157,6.02115245,1576.9,1576.7,12.68442385]
["bitfinex","ETHUSD",1744792640363,6.02115245,1576.9,1576.7,6.3422085]
["bitfinex","ETHUSD",1744792640662,6.02115245,1576.9,1576.6,12.68531722]
["bitfinex","ETHUSD",1744792640866,6.02115245,1576.9,1576.7,6.34224547]
["bitfinex","ETHUSD",1744792641049,6.02115245,1576.9,1576.8,7.10985839]
["bitfinex","ETHUSD",1744792641381,6.02115245,1577.2,1576.9,6.34139263]
["bitfinex","ETHUSD",1744792641587,6.02115245,1577.2,1576.9,12.6828317]
["bitfinex","ETHUSD",1744792641962,12.36162756,1577.2,1576.8,7.10980595]
["bitfinex","ETHUSD",1744792642164,6.34080205,1577.1,1576.8,7.10980595]
["bitfinex","ETHUSD",1744792642368,12.68184067,1577.1,1576.8,0.7679]
["bitfinex","ETHUSD",1744792642678,8.21110136,1577.1,1576.8,7.10984625]
["bitfinex","ETHUSD",1744792642986,1.87029931,1577.1,1576.8,13.4516555]
["bitfinex","ETHUSD",1744792643176,1.87029931,1577.1,1576.8,13.45152539]
["bitfinex","ETHUSD",1744792643376,12.36156104,1577.2,1576.9,12.68293726]
["bitfinex","ETHUSD",1744792643551,6.02115245,1577.2,1576.9,12.68293726]
["bitfinex","ETHUSD",1744792644379,12.3615166,1577.2,1576.9,6.34141917]
["bitfinex","ETHUSD",1744792644552,6.34036415,1577.2,1576.9,6.34141917]
["bitfinex","ETHUSD",1744792645104,12.68098556,1577.2,1576.8,13.4516617]
["bitfinex","ETHUSD",1744792645251,8.49949228,1577.2,1576.8,7.10978085]
["bitfinex","ETHUSD",1744792645583,8.49949228,1577.2,1576.7,6.3422158]
["bitfinex","ETHUSD",1744792645584,6.34075201,1577.1,1576.7,6.3422158]
["bitfinex","ETHUSD",1744792645888,6.34075201,1577.1,1576.8,6.34184565]
["bitfinex","ETHUSD",1744792646072,7.09415201,1577.1,1576.7,12.68457983]
["bitfinex","ETHUSD",1744792646250,13.43524983,1577.1,1576.7,12.68457983]
["bitfinex","ETHUSD",1744792646584,12.683022,1577.0,1576.6,19.57038984]
["bitfinex","ETHUSD",1744792646784,6.34168733,1576.9,1576.6,13.22774492]
["bitfinex","ETHUSD",1744792647006,6.34196809,1576.8,1576.4,0.8276]
["bitfinex","ETHUSD",1744792647289,6.34319209,1576.5,1576.2,13.51613732]
["bitfinex","ETHUSD",1744792647451,6.34288114,1576.6,1576.2,7.17183948]
["bitfinex","ETHUSD",1744792647647,6.84095245,1576.7,1576.4,6.34330959]
["bitfinex","ETHUSD",1744792647863,13.18453766,1576.9,1576.4,0.8133]
["bitfinex","ETHUSD",1744792648066,19.5264839,1576.9,1576.4,0.8133]
["bitfinex","ETHUSD",1744792648283,19.5264839,1576.9,1576.5,6.34292484]
["bitfinex","ETHUSD",1744792648597,8.91029576,1576.8,1576.2,0.8232]
["bitfinex","ETHUSD",1744792648791,6.34415528,1576.3,1575.9,6.34546481]
["bitfinex","ETHUSD",1744792648977,6.02115245,1576.3,1575.8,0.8232]
["bitfinex","ETHUSD",1744792649286,6.34491928,1576.1,1575.8,7.16904449]
["bitfinex","ETHUSD",1744792649487,12.68990794,1576.1,1575.8,0.8232]
["bitfinex","ETHUSD",1744792649690,12.69002313,1576.1,1575.7,12.69257024]
["bitfinex","ETHUSD",1744792649890,6.34491928,1576.1,1575.8,6.34590552]
["bitfinex","ETHUSD",1744792650091,6.34491928,1576.1,1575.8,12.69176561]
["bitfinex","ETHUSD",1744792650855,12.69006516,1576.1,1575.7,6.34619161]
["bitfinex","ETHUSD",1744792651065,13.46656516,1576.1,1575.7,12.69242468]
["bitfinex","ETHUSD",1744792651396,2.88914331,1576.2,1575.9,12.69064985]
["bitfinex","ETHUSD",1744792651397,6.34444084,1576.2,1575.9,12.69064985]
["bitfinex","ETHUSD",1744792651565,6.34444084,1576.2,1575.9,6.34529988]
["bitfinex","ETHUSD",1744792651894,12.69010196,1576.1,1575.7,12.69267434]
["bitfinex","ETHUSD",1744792652069,7.29749075,1576.2,1575.9,6.34553105]
["bitfinex","ETHUSD",1744792652272,6.34439468,1576.2,1575.9,12.6910621]
["bitfinex","ETHUSD",1744792652590,6.80715245,1576.3,1575.8,6.34590116]
["bitfinex","ETHUSD",1744792652795,6.34472605,1576.2,1575.8,6.34584234]
["bitfinex","ETHUSD",1744792652996,12.68987703,1576.1,1575.8,6.34584234]
["bitfinex","ETHUSD",1744792653697,18.71016773,1576.2,1575.8,12.75516632]
["bitfinex","ETHUSD",1744792653896,18.71019105,1576.2,1575.9,6.34553275]
["bitfinex","ETHUSD",1744792654113,18.71038605,1576.2,1575.8,12.69171308]
["bitfinex","ETHUSD",1744792654562,12.36562095,1576.2,1575.9,6.34552948]
["bitfinex","ETHUSD",1744792654890,12.36562095,1576.2,1576.0,7.12304869]
["bitfinex","ETHUSD",1744792654891,6.02115245,1576.2,1576.0,7.12304869]
["bitfinex","ETHUSD",1744792655093,12.36559634,1576.2,1576.0,0.7782]
["bitfinex","ETHUSD",1744792655252,12.36559634,1576.2,1575.9,6.34557126]
["bitfinex","ETHUSD",1744792655897,18.71019062,1576.2,1575.8,13.46404556]
["bitfinex","ETHUSD",1744792656192,6.34478701,1576.1,1575.8,13.46404556]
["bitfinex","ETHUSD",1744792656997,6.34478701,1576.1,1575.7,6.34630294]
["bitfinex","ETHUSD",1744792657206,6.34552374,1576.0,1575.6,19.58127484]
["bitfinex","ETHUSD",1744792657531,6.3455926,1575.9,1575.6,6.888]
["bitfinex","ETHUSD",1744792657702,12.69137965,1575.9,1575.6,7.16373126]
["bitfinex","ETHUSD",1744792658004,7.13281073,1575.8,1575.5,12.69407817]
["bitfinex","ETHUSD",1744792658202,6.34564563,1575.9,1575.4,0.00945115]
["bitfinex","ETHUSD",1744792658359,12.69140733,1575.9,1575.6,6.34649512]
["bitfinex","ETHUSD",1744792658564,6.34564563,1575.9,1575.6,6.34649512]
["bitfinex","ETHUSD",1744792658766,6.34609368,1575.8,1575.5,7.16518262]
["bitfinex","ETHUSD",1744792659160,12.69224321,1575.8,1575.5,7.16518262]
["bitfinex","ETHUSD",1744792659362,6.34699401,1575.6,1575.4,0.00945115]
["bitfinex","ETHUSD",1744792659558,6.33411864,1575.6,1575.4,0.00945115]
["bitfinex","ETHUSD",1744792660280,12.68109518,1575.6,1575.4,0.00945115]
["bitfinex","ETHUSD",1744792660479,6.34719136,1575.5,1575.4,0.00945115]
["bitfinex","ETHUSD",1744792660860,6.02115245,1575.6,1575.4,0.77455115]
["bitfinex","ETHUSD",1744792661105,6.02115245,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1744792664976,6.02115245,1575.9,1575.4,13.19195138]
["bitfinex","ETHUSD",1744792665183,6.02115245,1575.9,1575.7,6.34628394]
["bitfinex","ETHUSD",1744792665384,6.02115245,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744792665594,6.02115245,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744792666293,6.02115245,1576.1,1575.9,6.34538954]
["bitfinex","ETHUSD",1744792666494,6.02115245,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744792666879,0.833,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744792667076,0.833,1576.2,1576.0,6.34517766]
["bitfinex","ETHUSD",1744792667299,0.833,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744792667517,6.84425245,1576.4,1576.2,6.34426466]
["bitfinex","ETHUSD",1744792667723,6.02115245,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744792668514,6.78836837,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744792668719,6.01026837,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744792669304,12.95432282,1576.6,1576.2,6.34411318]
["bitfinex","ETHUSD",1744792669538,0.7909,1576.5,1576.3,6.34368991]
["bitfinex","ETHUSD",1744792669911,0.7909,1576.5,1576.3,12.68752663]
["bitfinex","ETHUSD",1744792670102,0.7909,1576.5,1576.3,6.34368991]
["bitfinex","ETHUSD",1744792670300,6.01026837,1576.6,1576.4,12.68713524]
["bitfinex","ETHUSD",1744792670612,6.01026837,1576.6,1576.4,12.68697786]
["bitfinex","ETHUSD",1744792670812,6.01026837,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744792671126,6.34318098,1576.5,1576.2,6.34425192]
["bitfinex","ETHUSD",1744792671435,6.34318098,1576.5,1576.1,6.34465079]
["bitfinex","ETHUSD",1744792671436,13.03120272,1576.6,1576.3,6.3437445]
["bitfinex","ETHUSD",1744792671643,19.37420944,1576.6,1576.3,6.3437445]
["bitfinex","ETHUSD",1744792671945,13.03106193,1576.6,1576.3,12.6875652]
["bitfinex","ETHUSD",1744792672242,6.34328613,1576.5,1576.2,6.34425539]
["bitfinex","ETHUSD",1744792672627,12.35310204,1576.6,1576.2,6.34423706]
["bitfinex","ETHUSD",1744792672925,6.01026837,1576.6,1576.4,6.34318531]
["bitfinex","ETHUSD",1744792673236,6.01026837,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744792674115,6.01026837,1576.6,1576.4,12.68658786]
["bitfinex","ETHUSD",1744792674302,6.01026837,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744792674503,6.01026837,1576.6,1576.4,12.68655062]
["bitfinex","ETHUSD",1744792674504,6.01026837,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1744792674710,12.35153599,1577.0,1576.7,6.34234243]
["bitfinex","ETHUSD",1744792674910,6.34169117,1576.9,1576.6,6.34251237]
["bitfinex","ETHUSD",1744792675204,6.34169117,1576.9,1576.6,12.68517084]
["bitfinex","ETHUSD",1744792675508,18.69285128,1577.0,1576.7,6.34228635]
["bitfinex","ETHUSD",1744792675838,12.35143154,1577.0,1576.6,7.13067101]
["bitfinex","ETHUSD",1744792676047,14.53085556,1577.0,1576.7,12.6846115]
["bitfinex","ETHUSD",1744792676206,12.35152042,1577.0,1576.6,6.34264657]
["bitfinex","ETHUSD",1744792676417,12.35152042,1577.0,1576.6,12.68528841]
["bitfinex","ETHUSD",1744792676955,18.69297927,1577.0,1576.6,12.68528841]
["bitfinex","ETHUSD",1744792677157,18.69297927,1577.0,1576.8,6.34163263]
["bitfinex","ETHUSD",1744792677158,6.01026837,1577.0,1576.8,6.34163263]
["bitfinex","ETHUSD",1744792677319,6.01026837,1577.0,1576.8,12.68347627]
["bitfinex","ETHUSD",1744792677515,6.01026837,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792677751,6.01026837,1577.0,1576.8,6.34163263]
["bitfinex","ETHUSD",1744792678457,7.32400702,1577.0,1576.6,6.3426449]
["bitfinex","ETHUSD",1744792678753,13.45872235,1576.8,1576.4,12.68704944]
["bitfinex","ETHUSD",1744792678938,7.11653976,1576.8,1576.5,6.34316481]
["bitfinex","ETHUSD",1744792679259,0.7744,1576.8,1576.5,12.68603206]
["bitfinex","ETHUSD",1744792679628,14.4249889,1577.0,1576.6,6.34247584]
["bitfinex","ETHUSD",1744792679829,14.4249889,1577.0,1576.6,12.68510792]
["bitfinex","ETHUSD",1744792680245,20.76651716,1577.0,1576.6,12.68510792]
["bitfinex","ETHUSD",1744792680542,20.76633927,1577.0,1576.6,12.68510792]
["bitfinex","ETHUSD",1744792680943,14.4249889,1577.0,1576.7,6.34235797]
["bitfinex","ETHUSD",1744792681118,20.76636762,1577.0,1576.7,6.34235797]
["bitfinex","ETHUSD",1744792681315,2.07663676,1576.9,1576.3,0.7908]
["bitfinex","ETHUSD",1744792681557,12.35233709,1576.8,1576.5,6.3430445]
["bitfinex","ETHUSD",1744792681722,12.35233709,1576.8,1576.4,6.3433107]
["bitfinex","ETHUSD",1744792681927,7.17244108,1576.7,1576.3,6.34387536]
["bitfinex","ETHUSD",1744792682261,6.34288544,1576.6,1576.3,12.68769783]
["bitfinex","ETHUSD",1744792682421,6.34288544,1576.6,1576.2,12.4141996]
["bitfinex","ETHUSD",1744792682755,0.8299,1576.7,1576.4,6.34317395]
["bitfinex","ETHUSD",1744792683067,0.8299,1576.7,1576.4,6.3432776]
["bitfinex","ETHUSD",1744792683360,0.8299,1576.7,1576.5,6.34315414]
["bitfinex","ETHUSD",1744792683859,6.34278878,1576.6,1576.1,0.7765]
["bitfinex","ETHUSD",1744792684064,6.34318798,1576.5,1576.2,12.68851527]
["bitfinex","ETHUSD",1744792684245,6.34278878,1576.6,1576.3,6.34370155]
["bitfinex","ETHUSD",1744792684560,6.34278878,1576.6,1576.2,6.34425477]
["bitfinex","ETHUSD",1744792684784,6.3432077,1576.5,1576.2,6.34425477]
["bitfinex","ETHUSD",1744792684919,6.3432077,1576.5,1576.2,12.68852175]
["bitfinex","ETHUSD",1744792685118,6.3432077,1576.5,1576.2,6.34425477]
["bitfinex","ETHUSD",1744792685323,12.68584965,1576.6,1576.2,6.34424268]
["bitfinex","ETHUSD",1744792685523,6.34289385,1576.6,1576.3,6.34395132]
["bitfinex","ETHUSD",1744792685725,6.34289385,1576.6,1576.3,6.34384632]
["bitfinex","ETHUSD",1744792685962,6.34289385,1576.6,1576.3,12.68770707]
["bitfinex","ETHUSD",1744792686136,19.52517057,1576.7,1576.4,6.34353944]
["bitfinex","ETHUSD",1744792686336,6.34283964,1576.6,1576.3,6.34384458]
["bitfinex","ETHUSD",1744792686538,19.52539696,1576.7,1576.4,6.34350276]
["bitfinex","ETHUSD",1744792686753,13.18263602,1576.7,1576.4,6.34350276]
["bitfinex","ETHUSD",1744792686924,13.18263602,1576.7,1576.4,12.6869415]
["bitfinex","ETHUSD",1744792687129,13.18263602,1576.7,1576.4,6.34343874]
["bitfinex","ETHUSD",1744792687327,6.84016837,1576.7,1576.4,1.22806071]
["bitfinex","ETHUSD",1744792687532,6.01026837,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1744792687957,6.81786837,1576.9,1576.7,6.34233065]
["bitfinex","ETHUSD",1744792688165,6.01026837,1576.9,1576.7,6.34233065]
["bitfinex","ETHUSD",1744792688864,6.01026837,1576.9,1576.7,6.34224024]
["bitfinex","ETHUSD",1744792690238,6.01026837,1576.9,1576.7,12.6844948]
["bitfinex","ETHUSD",1744792690561,6.01026837,1576.9,1576.7,13.43819994]
["bitfinex","ETHUSD",1744792690562,6.00134356,1576.9,1576.7,13.43819994]
["bitfinex","ETHUSD",1744792690765,18.6848263,1576.9,1576.6,6.34260151]
["bitfinex","ETHUSD",1744792690966,6.34220939,1576.8,1576.5,6.34304143]
["bitfinex","ETHUSD",1744792691352,12.68435849,1576.8,1576.5,6.34304143]
["bitfinex","ETHUSD",1744792691550,6.3421491,1576.8,1576.5,6.34304143]
["bitfinex","ETHUSD",1744792691851,12.68431313,1576.8,1576.5,6.34304143]
["bitfinex","ETHUSD",1744792692047,6.34236062,1576.7,1575.8,6.89571283]
["bitfinex","ETHUSD",1744792692284,12.68650048,1576.5,1576.2,7.12352406]
["bitfinex","ETHUSD",1744792692484,12.68650048,1576.5,1576.1,6.34474346]
["bitfinex","ETHUSD",1744792692485,12.68765624,1576.4,1576.1,6.34474346]
["bitfinex","ETHUSD",1744792692788,6.34368672,1576.4,1576.0,7.1243705]
["bitfinex","ETHUSD",1744792692955,6.34407508,1576.3,1576.0,6.3451705]
["bitfinex","ETHUSD",1744792693288,12.3449674,1576.4,1575.9,6.068]
["bitfinex","ETHUSD",1744792693581,12.3449674,1576.4,1576.1,6.34465994]
["bitfinex","ETHUSD",1744792693785,6.00134356,1576.4,1576.1,0.8018]
["bitfinex","ETHUSD",1744792693986,6.00134356,1576.4,1576.2,6.34424743]
["bitfinex","ETHUSD",1744792694148,6.34409527,1576.3,1575.9,6.34526066]
["bitfinex","ETHUSD",1744792694459,12.68825196,1576.3,1576.0,6.34515932]
["bitfinex","ETHUSD",1744792694875,6.34397005,1576.3,1576.0,6.34506232]
["bitfinex","ETHUSD",1744792695185,12.68810429,1576.3,1576.0,6.34506232]
["bitfinex","ETHUSD",1744792695895,6.34397005,1576.3,1576.0,6.34506232]
["bitfinex","ETHUSD",1744792696098,6.34401583,1576.3,1576.0,6.34506232]
["bitfinex","ETHUSD",1744792696406,6.00134356,1577.0,1576.7,6.34236062]
["bitfinex","ETHUSD",1744792696547,6.068,1577.3,1576.8,0.7717]
["bitfinex","ETHUSD",1744792696548,6.00134356,1577.2,1576.8,0.7717]
["bitfinex","ETHUSD",1744792696746,6.00134356,1577.2,1577.0,6.34100769]
["bitfinex","ETHUSD",1744792697095,0.1,1577.4,1577.2,6.34019036]
["bitfinex","ETHUSD",1744792697452,0.1,1577.4,1577.3,6.40334627]
["bitfinex","ETHUSD",1744792697761,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744792699397,0.1,1577.4,1577.3,12.40694801]
["bitfinex","ETHUSD",1744792700577,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744792703398,0.1,1577.4,1577.3,6.40333217]
["bitfinex","ETHUSD",1744792703774,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792704409,0.005,1577.8,1577.7,6.40171669]
["bitfinex","ETHUSD",1744792704715,0.005,1577.8,1577.7,7.13194062]
["bitfinex","ETHUSD",1744792705203,0.005,1577.8,1577.7,7.19531347]
["bitfinex","ETHUSD",1744792705526,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792706911,0.005,1577.8,1577.7,12.40334062]
["bitfinex","ETHUSD",1744792707074,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792708011,0.005,1577.8,1577.6,6.33854669]
["bitfinex","ETHUSD",1744792708399,0.12612045,1577.7,1577.6,6.33854669]
["bitfinex","ETHUSD",1744792708600,0.12612045,1577.7,1577.5,18.74313482]
["bitfinex","ETHUSD",1744792708918,0.12612045,1577.7,1577.5,6.065]
["bitfinex","ETHUSD",1744792709075,6.33923363,1577.5,1577.2,6.34011719]
["bitfinex","ETHUSD",1744792709412,0.13796517,1577.4,1577.2,12.68036194]
["bitfinex","ETHUSD",1744792709983,6.33904916,1577.6,1577.3,6.3399234]
["bitfinex","ETHUSD",1744792710191,0.13796517,1577.5,1577.3,6.3399234]
["bitfinex","ETHUSD",1744792711307,0.826,1577.4,1577.0,6.34098776]
["bitfinex","ETHUSD",1744792711508,0.826,1577.4,1577.1,6.34053838]
["bitfinex","ETHUSD",1744792711509,7.16594704,1577.4,1577.1,6.34053838]
["bitfinex","ETHUSD",1744792711675,0.13796517,1577.3,1577.1,12.68118562]
["bitfinex","ETHUSD",1744792711872,7.16594704,1577.4,1577.1,6.34053838]
["bitfinex","ETHUSD",1744792712222,0.13796517,1577.3,1577.1,6.34053838]
["bitfinex","ETHUSD",1744792712720,13.50564255,1577.4,1577.1,6.34053838]
["bitfinex","ETHUSD",1744792712919,12.68027577,1577.3,1577.0,6.34103624]
["bitfinex","ETHUSD",1744792713223,6.47856163,1577.2,1576.9,6.34146429]
["bitfinex","ETHUSD",1744792713422,6.34092108,1577.1,1576.8,12.4058428]
["bitfinex","ETHUSD",1744792713577,6.34092108,1577.1,1576.8,12.40583747]
["bitfinex","ETHUSD",1744792713776,0.1195604,1577.0,1576.8,18.74767087]
["bitfinex","ETHUSD",1744792714383,0.1195604,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792714622,18.68232247,1577.2,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792714784,0.1195604,1577.0,1576.8,12.4058334]
["bitfinex","ETHUSD",1744792715502,0.1195604,1577.0,1576.8,18.74767653]
["bitfinex","ETHUSD",1744792716831,0.1195604,1577.0,1576.8,12.4058334]
["bitfinex","ETHUSD",1744792716832,0.10789181,1577.0,1576.8,12.4058334]
["bitfinex","ETHUSD",1744792717130,0.10789181,1577.0,1576.8,6.3418334]
["bitfinex","ETHUSD",1744792717830,0.10789181,1577.0,1576.8,12.68366157]
["bitfinex","ETHUSD",1744792718341,0.10789181,1577.0,1576.8,6.34182817]
["bitfinex","ETHUSD",1744792718890,13.46005258,1577.1,1576.8,6.34182817]
["bitfinex","ETHUSD",1744792719092,8.72568317,1577.1,1576.6,12.68528313]
["bitfinex","ETHUSD",1744792719331,21.40756332,1577.1,1576.7,6.34210303]
["bitfinex","ETHUSD",1744792719488,6.34133947,1577.0,1576.6,6.34274798]
["bitfinex","ETHUSD",1744792719688,6.34157188,1576.9,1576.6,6.34265965]
["bitfinex","ETHUSD",1744792719933,6.34157188,1576.9,1576.6,12.68529814]
["bitfinex","ETHUSD",1744792720244,6.34133947,1577.0,1576.7,12.68443617]
["bitfinex","ETHUSD",1744792720401,6.34133947,1577.0,1576.7,6.34220526]
["bitfinex","ETHUSD",1744792720737,6.34129393,1577.0,1576.7,12.68443784]
["bitfinex","ETHUSD",1744792721100,6.34129393,1577.0,1576.7,12.68444826]
["bitfinex","ETHUSD",1744792722045,6.34129393,1577.0,1576.7,6.34220526]
["bitfinex","ETHUSD",1744792722201,8.30727234,1577.0,1576.7,6.34220526]
["bitfinex","ETHUSD",1744792722544,8.30726861,1577.0,1576.7,6.34220526]
["bitfinex","ETHUSD",1744792722754,1.96597841,1577.0,1576.8,6.34195787]
["bitfinex","ETHUSD",1744792722903,14.64855007,1577.0,1576.7,6.34220526]
["bitfinex","ETHUSD",1744792723245,14.64855007,1577.0,1576.5,6.065]
["bitfinex","ETHUSD",1744792723246,6.34209952,1576.8,1576.5,6.065]
["bitfinex","ETHUSD",1744792723449,6.34278232,1576.6,1576.3,19.53588199]
["bitfinex","ETHUSD",1744792723605,6.34247035,1576.7,1576.4,6.34356072]
["bitfinex","ETHUSD",1744792723798,12.68517813,1576.7,1576.4,6.34356072]
["bitfinex","ETHUSD",1744792723998,6.34247035,1576.7,1576.4,6.34345036]
["bitfinex","ETHUSD",1744792724242,6.34289525,1576.6,1576.3,19.5359032]
["bitfinex","ETHUSD",1744792724442,1.39188185,1576.7,1576.4,6.34318289]
["bitfinex","ETHUSD",1744792724754,7.57649649,1576.8,1576.5,6.34307483]
["bitfinex","ETHUSD",1744792724943,7.57649649,1576.8,1576.5,6.34304414]
["bitfinex","ETHUSD",1744792725107,1.23434431,1576.8,1576.6,6.3425721]
["bitfinex","ETHUSD",1744792725304,13.14060918,1576.9,1576.6,12.68520784]
["bitfinex","ETHUSD",1744792725615,6.00134356,1576.9,1576.7,0.7571]
["bitfinex","ETHUSD",1744792725815,1.96597841,1577.0,1576.8,6.34174676]
["bitfinex","ETHUSD",1744792725816,6.00134356,1577.0,1576.8,6.34174676]
["bitfinex","ETHUSD",1744792726017,6.00134356,1577.0,1576.8,12.68370515]
["bitfinex","ETHUSD",1744792726218,6.81864356,1577.2,1576.7,0.7571]
["bitfinex","ETHUSD",1744792726511,6.81864356,1577.2,1577.0,6.34115005]
["bitfinex","ETHUSD",1744792726715,13.15906013,1577.2,1576.9,6.34121811]
["bitfinex","ETHUSD",1744792727241,6.34090073,1577.1,1576.8,6.34185674]
["bitfinex","ETHUSD",1744792727641,6.34090073,1577.1,1576.7,13.16335693]
["bitfinex","ETHUSD",1744792727946,12.68196121,1577.1,1576.7,19.50560376]
["bitfinex","ETHUSD",1744792728099,6.34090073,1577.1,1576.8,6.34191592]
["bitfinex","ETHUSD",1744792728301,6.3412477,1577.0,1576.7,13.16334683]
["bitfinex","ETHUSD",1744792728543,12.68200392,1577.1,1576.7,19.50560303]
["bitfinex","ETHUSD",1744792728840,6.34090073,1577.1,1576.8,12.6837616]
["bitfinex","ETHUSD",1744792729059,15.10900659,1577.2,1576.8,12.6837616]
["bitfinex","ETHUSD",1744792729060,21.44964566,1577.2,1576.8,12.6837616]
["bitfinex","ETHUSD",1744792729214,6.34078425,1577.1,1576.8,6.34183186]
["bitfinex","ETHUSD",1744792730061,13.02084798,1577.6,1576.8,6.34183186]
["bitfinex","ETHUSD",1744792730062,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792730420,0.005,1577.8,1577.7,6.40171424]
["bitfinex","ETHUSD",1744792730744,0.005,1577.8,1577.6,13.46752791]
["bitfinex","ETHUSD",1744792730917,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792732854,0.005,1577.8,1577.7,6.40171536]
["bitfinex","ETHUSD",1744792733065,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792734471,0.005,1577.8,1577.6,6.33855703]
["bitfinex","ETHUSD",1744792734620,0.8153,1577.7,1577.4,6.33937723]
["bitfinex","ETHUSD",1744792734821,0.005,1577.8,1577.5,12.67788736]
["bitfinex","ETHUSD",1744792735043,6.34307345,1577.8,1577.5,6.3389371]
["bitfinex","ETHUSD",1744792735251,6.34307345,1577.8,1577.4,6.33938615]
["bitfinex","ETHUSD",1744792735452,12.34441701,1577.8,1577.4,12.6787723]
["bitfinex","ETHUSD",1744792735649,6.00634356,1577.8,1577.5,6.33882697]
["bitfinex","ETHUSD",1744792735854,6.00634356,1577.8,1577.6,6.33871732]
["bitfinex","ETHUSD",1744792736062,6.00634356,1577.8,1577.5,6.33882697]
["bitfinex","ETHUSD",1744792736372,6.00634356,1577.8,1577.5,12.67781132]
["bitfinex","ETHUSD",1744792736660,6.00634356,1577.8,1577.5,6.33882697]
["bitfinex","ETHUSD",1744792736867,0.7829,1577.6,1577.3,6.3398702]
["bitfinex","ETHUSD",1744792737034,0.7829,1577.6,1577.3,6.33985151]
["bitfinex","ETHUSD",1744792737437,0.7829,1577.6,1577.4,6.33937726]
["bitfinex","ETHUSD",1744792738236,13.12030882,1577.8,1577.5,6.33896208]
["bitfinex","ETHUSD",1744792738667,6.78234356,1577.8,1577.5,6.33896208]
["bitfinex","ETHUSD",1744792738824,6.78234356,1577.8,1577.5,7.15616208]
["bitfinex","ETHUSD",1744792739161,6.33851104,1577.7,1577.3,12.67972968]
["bitfinex","ETHUSD",1744792739324,6.78234356,1577.8,1577.5,6.33911033]
["bitfinex","ETHUSD",1744792739325,13.12043173,1577.8,1577.5,6.33911033]
["bitfinex","ETHUSD",1744792739662,19.45859027,1577.8,1577.4,6.3395114]
["bitfinex","ETHUSD",1744792739874,6.00634356,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792740038,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792740234,0.005,1577.8,1577.7,6.40171652]
["bitfinex","ETHUSD",1744792740460,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792741360,0.005,1577.8,1577.6,12.67713015]
["bitfinex","ETHUSD",1744792741661,0.005,1577.8,1577.7,6.40171698]
["bitfinex","ETHUSD",1744792742266,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792742631,0.005,1577.8,1577.6,6.33855894]
["bitfinex","ETHUSD",1744792742858,0.005,1577.8,1577.7,6.40171708]
["bitfinex","ETHUSD",1744792743270,0.005,1577.8,1577.5,0.7922]
["bitfinex","ETHUSD",1744792743425,0.005,1577.8,1577.4,6.33935214]
["bitfinex","ETHUSD",1744792743426,7.10908881,1577.8,1577.4,6.33935214]
["bitfinex","ETHUSD",1744792743631,13.44727221,1577.8,1577.4,6.33935214]
["bitfinex","ETHUSD",1744792744142,7.1090834,1577.8,1577.4,12.67870133]
["bitfinex","ETHUSD",1744792744329,13.11042696,1577.8,1577.5,6.33907504]
["bitfinex","ETHUSD",1744792744733,6.77224356,1577.8,1577.5,6.33895412]
["bitfinex","ETHUSD",1744792744975,13.11024658,1577.8,1577.5,6.33895412]
["bitfinex","ETHUSD",1744792745375,6.77224356,1577.8,1577.5,6.33895412]
["bitfinex","ETHUSD",1744792745573,6.77224356,1577.8,1577.6,6.33860087]
["bitfinex","ETHUSD",1744792745732,6.77224356,1577.8,1577.5,6.33895412]
["bitfinex","ETHUSD",1744792745733,6.77224356,1577.8,1577.5,12.677985]
["bitfinex","ETHUSD",1744792746375,13.11030961,1577.8,1577.5,6.33895412]
["bitfinex","ETHUSD",1744792746582,6.77224356,1577.8,1577.6,6.33868916]
["bitfinex","ETHUSD",1744792746886,6.77224356,1577.8,1577.6,6.33863173]
["bitfinex","ETHUSD",1744792747050,6.77224356,1577.8,1577.5,6.33903134]
["bitfinex","ETHUSD",1744792747381,13.11021503,1577.8,1577.5,6.33903134]
["bitfinex","ETHUSD",1744792747533,6.33889231,1577.6,1577.3,0.7907]
["bitfinex","ETHUSD",1744792747735,6.33901059,1577.6,1577.2,6.34020932]
["bitfinex","ETHUSD",1744792747932,13.47552513,1577.5,1577.2,6.34020932]
["bitfinex","ETHUSD",1744792748293,7.13615615,1577.5,1577.1,18.74333334]
["bitfinex","ETHUSD",1744792748431,13.475657,1577.5,1577.1,18.74333334]
["bitfinex","ETHUSD",1744792748628,0.797,1577.5,1577.1,6.062]
["bitfinex","ETHUSD",1744792748830,6.33992508,1577.4,1577.1,6.062]
["bitfinex","ETHUSD",1744792749074,0.797,1577.5,1577.2,6.34020263]
["bitfinex","ETHUSD",1744792749571,13.13773467,1577.5,1577.1,12.40261604]
["bitfinex","ETHUSD",1744792749776,13.13773467,1577.5,1577.2,6.34029405]
["bitfinex","ETHUSD",1744792749980,6.79834356,1577.5,1577.1,6.062]
["bitfinex","ETHUSD",1744792750149,6.00134356,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744792750333,6.00134356,1577.7,1577.5,12.67814019]
["bitfinex","ETHUSD",1744792750533,6.00134356,1577.7,1577.5,6.3389968]
["bitfinex","ETHUSD",1744792750935,6.00134356,1577.7,1577.3,6.33964531]
["bitfinex","ETHUSD",1744792751172,12.34008538,1577.7,1577.4,6.33935357]
["bitfinex","ETHUSD",1744792751500,12.34008538,1577.7,1577.4,12.67878954]
["bitfinex","ETHUSD",1744792751798,12.33979495,1577.7,1577.4,6.33943053]
["bitfinex","ETHUSD",1744792751986,12.33979495,1577.7,1577.4,12.67886106]
["bitfinex","ETHUSD",1744792752184,12.33979495,1577.7,1577.4,6.33943053]
["bitfinex","ETHUSD",1744792752503,12.33979495,1577.7,1577.4,12.67886485]
["bitfinex","ETHUSD",1744792752716,18.67840429,1577.7,1577.4,6.33943053]
["bitfinex","ETHUSD",1744792752991,6.33875272,1577.6,1577.3,12.67978106]
["bitfinex","ETHUSD",1744792753159,7.14335272,1577.6,1577.3,12.67972956]
["bitfinex","ETHUSD",1744792753359,0.8046,1577.6,1577.3,12.67972956]
["bitfinex","ETHUSD",1744792753893,7.14338527,1577.6,1577.3,6.33983903]
["bitfinex","ETHUSD",1744792754187,13.48238583,1577.6,1577.3,6.33983903]
["bitfinex","ETHUSD",1744792754388,0.8046,1577.6,1577.1,12.40274037]
["bitfinex","ETHUSD",1744792754591,0.8046,1577.6,1577.4,6.33938531]
["bitfinex","ETHUSD",1744792754992,7.14338629,1577.6,1577.2,6.34025568]
["bitfinex","ETHUSD",1744792755191,7.14343,1577.6,1577.3,6.33975616]
["bitfinex","ETHUSD",1744792755358,6.33936259,1577.5,1577.1,12.40266708]
["bitfinex","ETHUSD",1744792755565,6.33936259,1577.5,1577.2,6.34028589]
["bitfinex","ETHUSD",1744792755900,6.33929612,1577.5,1577.1,12.40270392]
["bitfinex","ETHUSD",1744792756058,6.33929612,1577.5,1577.2,6.34024012]
["bitfinex","ETHUSD",1744792756255,7.14344752,1577.6,1577.3,6.33978784]
["bitfinex","ETHUSD",1744792756455,7.14344752,1577.6,1577.3,12.6795978]
["bitfinex","ETHUSD",1744792756685,13.48236249,1577.6,1577.3,6.33978784]
["bitfinex","ETHUSD",1744792756891,13.48234327,1577.6,1577.3,6.33978784]
["bitfinex","ETHUSD",1744792757087,7.14344752,1577.6,1577.3,12.67962701]
["bitfinex","ETHUSD",1744792757506,0.8046,1577.6,1577.4,6.33943434]
["bitfinex","ETHUSD",1744792757724,7.14362839,1577.6,1577.3,6.33978784]
["bitfinex","ETHUSD",1744792757878,6.00134356,1577.7,1577.5,6.33877634]
["bitfinex","ETHUSD",1744792758076,6.00134356,1577.7,1577.5,12.67775891]
["bitfinex","ETHUSD",1744792758408,12.3397976,1577.7,1577.4,6.33945176]
["bitfinex","ETHUSD",1744792758575,6.00134356,1577.7,1577.5,6.3391085]
["bitfinex","ETHUSD",1744792759414,6.00134356,1577.7,1577.5,12.67811795]
["bitfinex","ETHUSD",1744792759568,6.00134356,1577.7,1577.4,6.33943754]
["bitfinex","ETHUSD",1744792759907,12.33969729,1577.7,1577.4,12.67886458]
["bitfinex","ETHUSD",1744792760406,18.67818131,1577.7,1577.4,6.33943087]
["bitfinex","ETHUSD",1744792760590,14.28990542,1577.7,1577.3,7.16864855]
["bitfinex","ETHUSD",1744792760904,6.33889598,1577.6,1577.3,12.67967844]
["bitfinex","ETHUSD",1744792761279,7.95155169,1577.7,1577.4,6.33934438]
["bitfinex","ETHUSD",1744792761478,20.62859099,1577.7,1577.4,6.33934438]
["bitfinex","ETHUSD",1744792761680,14.28999795,1577.7,1577.4,6.33934438]
["bitfinex","ETHUSD",1744792761983,6.33874342,1577.6,1577.3,12.67967704]
["bitfinex","ETHUSD",1744792762287,14.28999795,1577.7,1577.4,6.33932116]
["bitfinex","ETHUSD",1744792763206,20.62848878,1577.7,1577.4,6.33932116]
["bitfinex","ETHUSD",1744792763402,20.62851559,1577.7,1577.4,6.33932116]
["bitfinex","ETHUSD",1744792763904,14.28999795,1577.7,1577.4,12.67875959]
["bitfinex","ETHUSD",1744792764468,6.33876087,1577.6,1577.3,6.339819]
["bitfinex","ETHUSD",1744792764667,6.33919654,1577.5,1577.2,6.34030291]
["bitfinex","ETHUSD",1744792764868,6.33919654,1577.5,1577.1,6.8393]
["bitfinex","ETHUSD",1744792764869,6.33957294,1577.4,1577.1,19.52056078]
["bitfinex","ETHUSD",1744792765077,0.8262,1577.5,1577.2,6.34030481]
["bitfinex","ETHUSD",1744792765408,0.8183589,1577.5,1577.3,6.33980019]
["bitfinex","ETHUSD",1744792765704,0.8183589,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1744792765875,12.33994453,1577.7,1577.4,12.67909216]
["bitfinex","ETHUSD",1744792766204,12.33983545,1577.7,1577.4,6.33954608]
["bitfinex","ETHUSD",1744792766401,6.00134356,1577.7,1577.4,6.33950851]
["bitfinex","ETHUSD",1744792766699,12.33968954,1577.7,1577.4,12.67894074]
["bitfinex","ETHUSD",1744792767381,6.00134356,1577.7,1577.5,6.33902987]
["bitfinex","ETHUSD",1744792767704,6.00134356,1577.7,1577.5,6.33902641]
["bitfinex","ETHUSD",1744792768005,12.33970683,1577.7,1577.4,12.67895966]
["bitfinex","ETHUSD",1744792768697,6.33894126,1577.6,1577.3,6.33984137]
["bitfinex","ETHUSD",1744792768911,6.33894126,1577.6,1577.3,12.67966954]
["bitfinex","ETHUSD",1744792769068,13.09730579,1577.7,1577.3,6.33982817]
["bitfinex","ETHUSD",1744792769273,6.33874724,1577.6,1577.3,12.67965634]
["bitfinex","ETHUSD",1744792769505,15.01353637,1577.7,1577.3,12.67965634]
["bitfinex","ETHUSD",1744792769805,21.35211276,1577.7,1577.4,6.33942464]
["bitfinex","ETHUSD",1744792770178,15.01353637,1577.7,1577.4,12.67884928]
["bitfinex","ETHUSD",1744792770391,6.75884356,1577.7,1577.5,6.3388593]
["bitfinex","ETHUSD",1744792770617,13.09723248,1577.7,1577.4,12.67894034]
["bitfinex","ETHUSD",1744792770916,6.33889194,1577.6,1577.3,12.67972328]
["bitfinex","ETHUSD",1744792771220,13.09727967,1577.7,1577.4,6.33944642]
["bitfinex","ETHUSD",1744792771730,6.75884356,1577.7,1577.3,6.33994801]
["bitfinex","ETHUSD",1744792771895,6.75884356,1577.7,1577.5,6.33903625]
["bitfinex","ETHUSD",1744792773024,13.09729878,1577.7,1577.4,6.33943306]
["bitfinex","ETHUSD",1744792773228,13.09729878,1577.7,1577.4,12.67886668]
["bitfinex","ETHUSD",1744792773415,13.09729878,1577.7,1577.4,12.678855]
["bitfinex","ETHUSD",1744792773724,13.09729878,1577.7,1577.4,12.67886744]
["bitfinex","ETHUSD",1744792774419,13.09729878,1577.7,1577.4,6.33942194]
["bitfinex","ETHUSD",1744792774721,13.09729878,1577.7,1577.4,12.67886382]
["bitfinex","ETHUSD",1744792774921,19.43577519,1577.7,1577.4,6.33942194]
["bitfinex","ETHUSD",1744792775115,6.75884356,1577.7,1577.5,6.33902741]
["bitfinex","ETHUSD",1744792775527,13.0972952,1577.7,1577.3,6.33986709]
["bitfinex","ETHUSD",1744792775833,6.33884247,1577.6,1577.2,6.34026521]
["bitfinex","ETHUSD",1744792775997,6.33970531,1577.4,1577.1,7.11790034]
["bitfinex","ETHUSD",1744792776340,7.10550531,1577.4,1577.1,6.34060034]
["bitfinex","ETHUSD",1744792776631,12.34048846,1577.5,1577.2,12.68068498]
["bitfinex","ETHUSD",1744792776818,18.67989492,1577.5,1577.2,6.34034249]
["bitfinex","ETHUSD",1744792777024,6.33956647,1577.4,1577.1,12.68122788]
["bitfinex","ETHUSD",1744792777316,12.34048846,1577.5,1577.2,6.34010989]
["bitfinex","ETHUSD",1744792777501,18.67985417,1577.5,1577.2,6.34010989]
["bitfinex","ETHUSD",1744792777705,6.00134356,1577.5,1577.3,6.33975771]
["bitfinex","ETHUSD",1744792778625,6.00134356,1577.5,1577.2,6.34024461]
["bitfinex","ETHUSD",1744792778827,12.34049183,1577.5,1577.2,12.68048922]
["bitfinex","ETHUSD",1744792779229,6.00134356,1577.5,1577.1,6.34064045]
["bitfinex","ETHUSD",1744792779406,6.33981784,1577.4,1577.1,6.34064045]
["bitfinex","ETHUSD",1744792779735,12.6796542,1577.4,1577.1,6.34064045]
["bitfinex","ETHUSD",1744792780321,6.33981784,1577.4,1577.1,12.6812886]
["bitfinex","ETHUSD",1744792781135,6.33981784,1577.4,1577.1,6.34064045]
["bitfinex","ETHUSD",1744792781434,6.33981784,1577.4,1577.1,12.6812703]
["bitfinex","ETHUSD",1744792781636,0.8288,1577.3,1577.0,6.34102357]
["bitfinex","ETHUSD",1744792781839,6.3404506,1577.2,1576.9,6.34142382]
["bitfinex","ETHUSD",1744792782136,6.00134356,1577.2,1576.8,6.34195839]
["bitfinex","ETHUSD",1744792782434,6.00134356,1577.2,1577.0,6.34096017]
["bitfinex","ETHUSD",1744792783431,6.00134356,1577.2,1577.0,12.68200726]
["bitfinex","ETHUSD",1744792783635,6.00134356,1577.2,1577.0,6.34096017]
["bitfinex","ETHUSD",1744792783836,6.00134356,1577.2,1577.0,12.68200306]
["bitfinex","ETHUSD",1744792784341,6.00134356,1577.2,1577.0,6.34096017]
["bitfinex","ETHUSD",1744792784705,12.34170979,1577.2,1577.0,6.34096017]
["bitfinex","ETHUSD",1744792784910,6.00134356,1577.2,1577.0,6.34096017]
["bitfinex","ETHUSD",1744792785350,13.50912266,1577.3,1577.0,6.34096017]
["bitfinex","ETHUSD",1744792786254,7.16890593,1577.3,1577.0,12.68199404]
["bitfinex","ETHUSD",1744792786424,7.16890236,1577.3,1577.0,6.34096017]
["bitfinex","ETHUSD",1744792786760,14.82615426,1577.3,1577.0,6.34096017]
["bitfinex","ETHUSD",1744792787769,0.7943,1577.6,1577.1,0.7574]
["bitfinex","ETHUSD",1744792787981,13.13871579,1577.8,1577.4,12.67876638]
["bitfinex","ETHUSD",1744792788259,6.33848644,1577.7,1577.4,6.33934299]
["bitfinex","ETHUSD",1744792788422,9.68173466,1577.8,1577.1,7.09811358]
["bitfinex","ETHUSD",1744792788423,13.50338538,1577.5,1577.2,6.34014882]
["bitfinex","ETHUSD",1744792788623,7.16402337,1577.5,1577.2,6.34014882]
["bitfinex","ETHUSD",1744792788850,0.8248,1577.5,1577.2,6.34014882]
["bitfinex","ETHUSD",1744792789049,7.16394587,1577.5,1577.2,6.34014882]
["bitfinex","ETHUSD",1744792789645,0.8248,1577.5,1577.3,6.33978096]
["bitfinex","ETHUSD",1744792790146,0.8248,1577.5,1577.3,12.67961757]
["bitfinex","ETHUSD",1744792790374,0.8248,1577.5,1577.3,6.33978096]
["bitfinex","ETHUSD",1744792791382,6.82614356,1577.5,1577.3,12.67961757]
["bitfinex","ETHUSD",1744792791686,6.82614356,1577.5,1577.3,12.67961253]
["bitfinex","ETHUSD",1744792791984,6.82614356,1577.5,1577.3,6.33978096]
["bitfinex","ETHUSD",1744792792284,6.81415076,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1744792792442,6.81415076,1577.5,1577.3,6.33978096]
["bitfinex","ETHUSD",1744792792646,6.81415076,1577.5,1577.3,12.67959172]
["bitfinex","ETHUSD",1744792792848,6.00134356,1577.5,1577.3,12.67959172]
["bitfinex","ETHUSD",1744792793538,6.00134356,1577.5,1577.3,6.33978096]
["bitfinex","ETHUSD",1744792794382,6.00134356,1577.5,1577.2,12.68053272]
["bitfinex","ETHUSD",1744792795084,0.7924,1577.3,1577.0,6.34095421]
["bitfinex","ETHUSD",1744792795255,14.20846034,1577.5,1576.9,0.8680072]
["bitfinex","ETHUSD",1744792795457,21.34018717,1577.5,1577.1,6.3404953]
["bitfinex","ETHUSD",1744792795693,15.00086034,1577.5,1577.2,6.34031011]
["bitfinex","ETHUSD",1744792796042,21.34018977,1577.5,1577.2,6.34031011]
["bitfinex","ETHUSD",1744792796243,21.34018977,1577.5,1577.1,6.3404953]
["bitfinex","ETHUSD",1744792796479,6.33960273,1577.4,1577.1,6.3404953]
["bitfinex","ETHUSD",1744792796887,6.33960273,1577.4,1577.0,6.34105264]
["bitfinex","ETHUSD",1744792796888,7.22457537,1577.4,1577.0,6.34105264]
["bitfinex","ETHUSD",1744792797252,7.22457537,1577.4,1577.0,12.68209905]
["bitfinex","ETHUSD",1744792797573,13.56438076,1577.4,1577.0,6.34104641]
["bitfinex","ETHUSD",1744792797776,6.34006014,1577.3,1577.0,6.34104641]
["bitfinex","ETHUSD",1744792798277,6.34006014,1577.3,1577.0,12.68209282]
["bitfinex","ETHUSD",1744792798655,6.34006014,1577.3,1577.0,6.34103187]
["bitfinex","ETHUSD",1744792800191,6.00134356,1577.3,1577.0,12.68206921]
["bitfinex","ETHUSD",1744792800403,6.34053936,1577.2,1576.9,7.14605172]
["bitfinex","ETHUSD",1744792800603,7.17343936,1577.2,1576.9,12.68290344]
["bitfinex","ETHUSD",1744792800774,7.17340507,1577.2,1576.9,6.34145172]
["bitfinex","ETHUSD",1744792800977,13.50063312,1577.2,1576.9,6.34145172]
["bitfinex","ETHUSD",1744792801186,15.64656832,1577.2,1576.9,6.34145172]
["bitfinex","ETHUSD",1744792801390,9.30597068,1577.2,1576.9,12.68290687]
["bitfinex","ETHUSD",1744792801604,6.00134356,1577.3,1577.1,6.34046945]
["bitfinex","ETHUSD",1744792801788,6.00134356,1577.3,1577.0,12.68209562]
["bitfinex","ETHUSD",1744792801963,12.34140664,1577.3,1577.0,12.68207821]
["bitfinex","ETHUSD",1744792802163,12.34140664,1577.3,1577.0,6.34103358]
["bitfinex","ETHUSD",1744792802369,6.00134356,1577.3,1577.1,6.34073481]
["bitfinex","ETHUSD",1744792802700,12.34138393,1577.3,1577.0,6.34103358]
["bitfinex","ETHUSD",1744792803007,18.68160938,1577.3,1577.0,6.34103358]
["bitfinex","ETHUSD",1744792803902,19.48160938,1577.3,1577.0,6.34103358]
["bitfinex","ETHUSD",1744792804121,13.14138393,1577.3,1577.0,6.34103358]
["bitfinex","ETHUSD",1744792804306,13.14138393,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744792804307,6.00134356,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744792805194,6.00134356,1577.3,1577.1,6.34050481]
["bitfinex","ETHUSD",1744792805820,18.68066091,1577.4,1577.1,6.34050481]
["bitfinex","ETHUSD",1744792806320,6.33995278,1577.3,1577.0,12.68208134]
["bitfinex","ETHUSD",1744792806979,6.33995278,1577.3,1577.0,6.34113938]
["bitfinex","ETHUSD",1744792807215,0.7542,1577.2,1576.9,6.34141588]
["bitfinex","ETHUSD",1744792807399,7.09466811,1577.2,1576.9,6.34141588]
["bitfinex","ETHUSD",1744792807927,13.4351456,1577.2,1576.9,6.34141588]
["bitfinex","ETHUSD",1744792808331,6.34129787,1577.0,1576.7,6.34217759]
["bitfinex","ETHUSD",1744792808630,6.34129787,1577.0,1576.7,12.6844313]
["bitfinex","ETHUSD",1744792809044,12.68262962,1577.0,1576.7,6.34217759]
["bitfinex","ETHUSD",1744792809239,6.3416738,1576.9,1576.6,6.34264733]
["bitfinex","ETHUSD",1744792809424,6.3416738,1576.9,1576.6,12.68529466]
["bitfinex","ETHUSD",1744792809822,6.34128308,1577.0,1576.7,6.34223726]
["bitfinex","ETHUSD",1744792810016,6.34118848,1577.0,1576.7,6.34223726]
["bitfinex","ETHUSD",1744792810353,12.68248093,1577.0,1576.7,6.34223726]
["bitfinex","ETHUSD",1744792810504,6.34118848,1577.0,1576.7,6.34223726]
["bitfinex","ETHUSD",1744792811126,12.6826305,1577.0,1576.7,6.34223726]
["bitfinex","ETHUSD",1744792811327,2.05956305,1576.9,1576.5,13.4786029]
["bitfinex","ETHUSD",1744792811550,6.34202496,1576.8,1576.5,13.47858937]
["bitfinex","ETHUSD",1744792811727,6.34202496,1576.8,1576.5,7.1355416]
["bitfinex","ETHUSD",1744792812228,6.34202496,1576.8,1576.5,13.47858834]
["bitfinex","ETHUSD",1744792812718,14.74334643,1576.9,1576.5,13.47858834]
["bitfinex","ETHUSD",1744792813045,0.7913,1576.9,1576.6,6.34275302]
["bitfinex","ETHUSD",1744792813466,7.13290821,1576.9,1576.6,12.68540204]
["bitfinex","ETHUSD",1744792813750,0.7913,1576.9,1576.7,6.34233994]
["bitfinex","ETHUSD",1744792813925,0.7913,1576.9,1576.6,6.34267675]
["bitfinex","ETHUSD",1744792813926,7.13292754,1576.9,1576.6,6.34267675]
["bitfinex","ETHUSD",1744792814645,7.13292754,1576.9,1576.6,12.6853189]
["bitfinex","ETHUSD",1744792814950,6.34162754,1576.9,1576.6,12.6853189]
["bitfinex","ETHUSD",1744792815156,6.33061538,1576.9,1576.6,12.6853189]
["bitfinex","ETHUSD",1744792815354,6.75404356,1577.0,1576.7,6.34217153]
["bitfinex","ETHUSD",1744792815653,6.00134356,1577.0,1576.8,6.34182773]
["bitfinex","ETHUSD",1744792815841,6.80574356,1577.2,1576.9,6.34155621]
["bitfinex","ETHUSD",1744792816013,6.80574356,1577.2,1577.0,6.34113523]
["bitfinex","ETHUSD",1744792816354,6.80574356,1577.2,1577.0,6.34104772]
["bitfinex","ETHUSD",1744792816540,6.00134356,1577.2,1577.0,6.34104772]
["bitfinex","ETHUSD",1744792816845,18.68230416,1577.2,1576.9,6.34144483]
["bitfinex","ETHUSD",1744792817052,12.34170613,1577.2,1576.9,12.68289691]
["bitfinex","ETHUSD",1744792818253,12.34170613,1577.2,1576.9,6.34144483]
["bitfinex","ETHUSD",1744792818560,0.7531,1577.1,1576.6,0.792]
["bitfinex","ETHUSD",1744792818766,12.34180327,1577.2,1576.9,12.68289738]
["bitfinex","ETHUSD",1744792818946,6.3417161,1576.9,1576.6,7.13465233]
["bitfinex","ETHUSD",1744792819118,6.34180077,1576.9,1576.5,6.34311158]
["bitfinex","ETHUSD",1744792819321,6.34180077,1576.9,1576.6,6.34274217]
["bitfinex","ETHUSD",1744792819522,12.68340795,1576.9,1576.6,6.34265779]
["bitfinex","ETHUSD",1744792819731,12.34263754,1577.0,1576.7,6.34224854]
["bitfinex","ETHUSD",1744792819943,6.34178746,1576.9,1576.6,6.3426605]
["bitfinex","ETHUSD",1744792820147,6.34178746,1576.9,1576.6,12.68532139]
["bitfinex","ETHUSD",1744792820348,6.34178746,1576.9,1576.6,6.34264591]
["bitfinex","ETHUSD",1744792820349,6.34171435,1576.9,1576.6,6.34264591]
["bitfinex","ETHUSD",1744792820547,6.34171435,1576.9,1576.6,6.34264441]
["bitfinex","ETHUSD",1744792820954,12.34260829,1577.0,1576.5,6.34305559]
["bitfinex","ETHUSD",1744792820955,6.00134356,1577.0,1576.5,6.34305559]
["bitfinex","ETHUSD",1744792821259,13.45170705,1576.8,1576.5,6.34315495]
["bitfinex","ETHUSD",1744792821463,13.45151422,1576.8,1576.5,6.34304607]
["bitfinex","ETHUSD",1744792821628,13.45133411,1576.8,1576.5,6.34304607]
["bitfinex","ETHUSD",1744792821955,13.45138964,1576.8,1576.5,6.34304607]
["bitfinex","ETHUSD",1744792822158,6.34241858,1576.7,1576.4,13.47201026]
["bitfinex","ETHUSD",1744792822459,6.34241858,1576.7,1576.1,6.34455827]
["bitfinex","ETHUSD",1744792822460,0.8106,1576.4,1576.1,6.34455827]
["bitfinex","ETHUSD",1744792822661,0.8106,1576.6,1576.2,6.3441291]
["bitfinex","ETHUSD",1744792822869,7.15348759,1576.6,1576.3,6.34385239]
["bitfinex","ETHUSD",1744792823229,8.00335267,1576.6,1576.3,6.34385239]
["bitfinex","ETHUSD",1744792823535,8.00335267,1576.6,1576.2,12.68837947]
["bitfinex","ETHUSD",1744792824166,8.00335267,1576.6,1576.3,6.34389524]
["bitfinex","ETHUSD",1744792825444,6.057,1576.8,1576.5,6.34293693]
["bitfinex","ETHUSD",1744792825663,0.7941,1576.8,1576.5,12.68595363]
["bitfinex","ETHUSD",1744792825837,18.40021548,1577.1,1576.7,6.34236062]
["bitfinex","ETHUSD",1744792826037,8.18129522,1577.0,1576.7,6.34236062]
["bitfinex","ETHUSD",1744792826341,1.84002155,1577.0,1576.7,12.6844028]
["bitfinex","ETHUSD",1744792826553,8.18119458,1577.0,1576.7,6.3422014]
["bitfinex","ETHUSD",1744792826883,14.52259788,1577.0,1576.7,6.3422014]
["bitfinex","ETHUSD",1744792827043,6.34167678,1576.9,1576.6,12.68536836]
["bitfinex","ETHUSD",1744792827541,25.50084626,1577.1,1576.7,6.34231646]
["bitfinex","ETHUSD",1744792827877,25.50084626,1577.1,1576.7,12.6844517]
["bitfinex","ETHUSD",1744792828082,25.50084626,1577.1,1576.7,6.34220882]
["bitfinex","ETHUSD",1744792828239,12.68251018,1577.0,1576.7,6.34220882]
["bitfinex","ETHUSD",1744792828440,6.34117066,1577.0,1576.7,6.34220882]
["bitfinex","ETHUSD",1744792828966,15.56358604,1577.0,1576.7,6.34220882]
["bitfinex","ETHUSD",1744792829164,9.22226176,1577.0,1576.7,6.34220882]
["bitfinex","ETHUSD",1744792830382,15.56370525,1577.0,1576.7,6.34220882]
["bitfinex","ETHUSD",1744792830601,15.56365164,1577.0,1576.7,6.34220882]
["bitfinex","ETHUSD",1744792831486,9.22226176,1577.0,1576.7,12.68446102]
["bitfinex","ETHUSD",1744792831689,9.22226176,1577.0,1576.7,6.34220882]
["bitfinex","ETHUSD",1744792832181,6.34117066,1577.0,1576.7,12.68446258]
["bitfinex","ETHUSD",1744792832384,6.76094356,1577.1,1576.7,7.12696062]
["bitfinex","ETHUSD",1744792832597,6.76094356,1577.1,1576.9,6.34116037]
["bitfinex","ETHUSD",1744792832798,6.76094356,1577.1,1576.9,12.68246294]
["bitfinex","ETHUSD",1744792832999,6.76094356,1577.1,1576.9,12.68259247]
["bitfinex","ETHUSD",1744792833156,6.00134356,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744792833362,6.77344356,1577.3,1577.0,6.34104607]
["bitfinex","ETHUSD",1744792833658,6.77344356,1577.3,1577.1,6.34074794]
["bitfinex","ETHUSD",1744792834359,0.7721,1577.3,1577.1,6.34074794]
["bitfinex","ETHUSD",1744792834564,2.8860911,1577.8,1577.4,6.33936278]
["bitfinex","ETHUSD",1744792834565,7.59593621,1577.7,1577.4,6.33936278]
["bitfinex","ETHUSD",1744792834791,13.93460738,1577.7,1577.4,6.33936278]
["bitfinex","ETHUSD",1744792835064,7.11011108,1577.7,1577.4,12.6787937]
["bitfinex","ETHUSD",1744792835815,3.0,1577.7,1577.4,6.33942794]
["bitfinex","ETHUSD",1744792836013,9.99441878,1577.6,1577.3,6.3398357]
["bitfinex","ETHUSD",1744792836183,9.99441878,1577.6,1577.3,6.33978114]
["bitfinex","ETHUSD",1744792836513,2.8810911,1577.6,1577.3,12.67956228]
["bitfinex","ETHUSD",1744792836886,2.8810911,1577.6,1577.4,6.33928892]
["bitfinex","ETHUSD",1744792837100,2.8810911,1577.6,1577.4,12.67871507]
["bitfinex","ETHUSD",1744792837411,2.8810911,1577.6,1577.4,12.67872267]
["bitfinex","ETHUSD",1744792837574,9.33846514,1577.7,1577.4,12.67872267]
["bitfinex","ETHUSD",1744792837922,15.67703286,1577.7,1577.4,0.7862]
["bitfinex","ETHUSD",1744792838213,15.67720052,1577.7,1577.4,7.12565666]
["bitfinex","ETHUSD",1744792839094,9.33846514,1577.7,1577.4,7.12565666]
["bitfinex","ETHUSD",1744792839621,9.22004549,1577.6,1577.3,6.33984281]
["bitfinex","ETHUSD",1744792839914,6.33915792,1577.5,1577.2,7.13763543]
["bitfinex","ETHUSD",1744792840209,13.46154152,1577.5,1577.2,6.34023543]
["bitfinex","ETHUSD",1744792840386,2.8810911,1577.6,1577.3,6.33955114]
["bitfinex","ETHUSD",1744792840588,2.8810911,1577.6,1577.4,6.3395446]
["bitfinex","ETHUSD",1744792841606,2.8810911,1577.6,1577.4,12.67896549]
["bitfinex","ETHUSD",1744792841809,7.09670524,1577.7,1577.4,12.67896549]
["bitfinex","ETHUSD",1744792841975,7.09670524,1577.7,1577.4,12.67884993]
["bitfinex","ETHUSD",1744792842310,7.09670524,1577.7,1577.4,13.44464993]
["bitfinex","ETHUSD",1744792842497,7.09670524,1577.7,1577.4,7.10522089]
["bitfinex","ETHUSD",1744792842680,7.09670524,1577.7,1577.4,13.4446452]
["bitfinex","ETHUSD",1744792843198,7.09670524,1577.7,1577.4,7.10522089]
["bitfinex","ETHUSD",1744792843916,6.33879965,1577.6,1577.4,0.7658]
["bitfinex","ETHUSD",1744792844372,6.33879965,1577.6,1577.3,6.33983596]
["bitfinex","ETHUSD",1744792844373,10.56344124,1577.6,1577.3,6.33983596]
["bitfinex","ETHUSD",1744792844808,15.55876712,1577.6,1577.3,6.33982307]
["bitfinex","ETHUSD",1744792845009,7.09676904,1577.7,1577.2,0.7894]
["bitfinex","ETHUSD",1744792845209,7.09676904,1577.7,1577.4,12.67870365]
["bitfinex","ETHUSD",1744792845384,7.09676904,1577.7,1577.4,6.33930597]
["bitfinex","ETHUSD",1744792845614,13.43527017,1577.7,1577.4,6.33930597]
["bitfinex","ETHUSD",1744792845810,6.33883846,1577.6,1577.3,6.33982966]
["bitfinex","ETHUSD",1744792846146,13.43537781,1577.7,1577.3,6.33982966]
["bitfinex","ETHUSD",1744792846447,7.09676904,1577.7,1577.4,6.33942429]
["bitfinex","ETHUSD",1744792846617,6.33874371,1577.6,1577.3,12.67966576]
["bitfinex","ETHUSD",1744792846823,13.43523552,1577.7,1577.4,6.33951273]
["bitfinex","ETHUSD",1744792847232,6.33886746,1577.6,1577.3,12.67965234]
["bitfinex","ETHUSD",1744792847437,6.33886746,1577.6,1577.3,12.67965404]
["bitfinex","ETHUSD",1744792847638,6.33886746,1577.6,1577.3,6.33982268]
["bitfinex","ETHUSD",1744792847842,6.33925781,1577.5,1577.2,6.34023097]
["bitfinex","ETHUSD",1744792848049,12.67866036,1577.5,1577.2,6.34023097]
["bitfinex","ETHUSD",1744792848551,12.67866036,1577.5,1576.9,12.39942266]
["bitfinex","ETHUSD",1744792848552,6.33996314,1577.3,1577.0,12.68210546]
["bitfinex","ETHUSD",1744792849425,9.98379019,1577.4,1577.1,6.34073999]
["bitfinex","ETHUSD",1744792849652,18.67993993,1577.5,1577.2,6.34018958]
["bitfinex","ETHUSD",1744792850153,6.33957817,1577.4,1577.1,6.34075201]
["bitfinex","ETHUSD",1744792850368,0.8158,1577.3,1576.9,13.15820895]
["bitfinex","ETHUSD",1744792850663,9.22074627,1577.4,1577.1,6.34072248]
["bitfinex","ETHUSD",1744792850826,9.22074627,1577.4,1577.1,12.68135084]
["bitfinex","ETHUSD",1744792851215,19.49431116,1577.5,1577.2,6.34031267]
["bitfinex","ETHUSD",1744792851415,6.33965676,1577.4,1577.1,6.34062836]
["bitfinex","ETHUSD",1744792851658,12.67936998,1577.4,1577.1,6.34062836]
["bitfinex","ETHUSD",1744792854553,6.33965676,1577.4,1577.1,12.68125849]
["bitfinex","ETHUSD",1744792855062,6.00134356,1577.5,1577.3,6.33989442]
["bitfinex","ETHUSD",1744792855418,6.00134356,1577.5,1577.3,6.33982829]
["bitfinex","ETHUSD",1744792855627,6.81614356,1577.7,1577.5,6.33898397]
["bitfinex","ETHUSD",1744792855828,6.3430448,1577.8,1577.4,6.33954608]
["bitfinex","ETHUSD",1744792855829,0.005,1577.8,1577.4,6.33954608]
["bitfinex","ETHUSD",1744792856149,0.005,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744792857157,0.005,1577.8,1577.7,6.40172074]
["bitfinex","ETHUSD",1744792857319,0.005,1577.8,1577.7,13.69464062]
["bitfinex","ETHUSD",1744792857520,0.005,1577.8,1577.7,16.69464062]
["bitfinex","ETHUSD",1744792857521,1e-08,1577.8,1577.7,16.69464062]
["bitfinex","ETHUSD",1744792858157,1e-08,1577.8,1577.7,13.69464062]
["bitfinex","ETHUSD",1744792859270,1e-08,1577.8,1577.7,13.14464062]
["bitfinex","ETHUSD",1744792862170,12.67623713,1577.8,1577.5,7.1045365]
["bitfinex","ETHUSD",1744792862455,1e-08,1577.8,1577.7,10.10374062]
["bitfinex","ETHUSD",1744792862658,1e-08,1577.8,1577.7,10.71709553]
["bitfinex","ETHUSD",1744792863622,0.005,1578.2,1578.1,7.09273404]
["bitfinex","ETHUSD",1744792863826,0.005,1578.2,1578.1,13.20608138]
["bitfinex","ETHUSD",1744792864037,0.005,1578.2,1578.1,13.14273404]
["bitfinex","ETHUSD",1744792864453,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744792864769,0.1,1578.4,1578.3,7.21597257]
["bitfinex","ETHUSD",1744792864970,1e-08,1578.4,1578.3,10.76597257]
["bitfinex","ETHUSD",1744792865156,0.005,1578.8,1578.5,7.10212828]
["bitfinex","ETHUSD",1744792865364,0.005,1578.8,1578.5,13.15212828]
["bitfinex","ETHUSD",1744792866189,0.005,1578.8,1578.5,13.70212828]
["bitfinex","ETHUSD",1744792866489,1e-08,1578.6,1578.5,16.70212828]
["bitfinex","ETHUSD",1744792866689,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744792867282,0.1,1579.4,1578.9,7.10684901]
["bitfinex","ETHUSD",1744792867483,6.33254066,1579.2,1578.8,6.33377487]
["bitfinex","ETHUSD",1744792867649,0.63325407,1579.1,1578.8,12.66753403]
["bitfinex","ETHUSD",1744792867851,0.63325407,1579.1,1578.6,13.15709796]
["bitfinex","ETHUSD",1744792868110,12.66415679,1579.3,1578.9,6.33324415]
["bitfinex","ETHUSD",1744792868263,6.33198218,1579.3,1578.9,12.66657997]
["bitfinex","ETHUSD",1744792868461,6.33198218,1579.3,1579.0,6.39644527]
["bitfinex","ETHUSD",1744792868647,0.1285627,1579.2,1579.0,0.06332488]
["bitfinex","ETHUSD",1744792868852,0.1,1579.4,1579.2,6.33217626]
["bitfinex","ETHUSD",1744792869064,0.1285627,1579.3,1579.2,6.33217626]
["bitfinex","ETHUSD",1744792869265,0.1,1579.4,1579.2,12.66437656]
["bitfinex","ETHUSD",1744792869460,0.1285627,1579.3,1579.2,6.33217626]
["bitfinex","ETHUSD",1744792869684,0.12439604,1579.3,1579.2,6.33217626]
["bitfinex","ETHUSD",1744792869901,6.33194057,1579.3,1579.0,13.13432173]
["bitfinex","ETHUSD",1744792870102,0.12439604,1579.2,1579.0,6.048]
["bitfinex","ETHUSD",1744792870276,0.12439604,1579.2,1579.1,7.13642117]
["bitfinex","ETHUSD",1744792870636,0.1,1579.4,1579.2,6.33219013]
["bitfinex","ETHUSD",1744792870770,0.1,1579.4,1578.9,0.8037]
["bitfinex","ETHUSD",1744792870968,0.8284,1579.2,1578.8,6.33392449]
["bitfinex","ETHUSD",1744792871174,0.8284,1579.2,1579.0,6.33304641]
["bitfinex","ETHUSD",1744792871374,0.8284,1579.2,1578.9,6.33349829]
["bitfinex","ETHUSD",1744792871563,0.8284,1579.2,1579.0,6.39634665]
["bitfinex","ETHUSD",1744792871897,0.8284,1579.2,1579.0,6.3963198]
["bitfinex","ETHUSD",1744792872080,6.43152657,1579.4,1579.0,12.66599062]
["bitfinex","ETHUSD",1744792872306,0.1,1579.4,1579.0,2.8810911]
["bitfinex","ETHUSD",1744792872483,0.1,1579.4,1579.2,6.33232016]
["bitfinex","ETHUSD",1744792873064,0.1,1579.4,1579.3,6.39523013]
["bitfinex","ETHUSD",1744792873263,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744792874802,0.1,1579.4,1579.2,6.3321262]
["bitfinex","ETHUSD",1744792875003,0.1,1579.4,1579.1,13.19861994]
["bitfinex","ETHUSD",1744792875301,0.1,1579.4,1579.1,19.53122012]
["bitfinex","ETHUSD",1744792875458,0.1,1579.4,1579.2,6.33220765]
["bitfinex","ETHUSD",1744792875665,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744792875867,0.1,1579.4,1579.3,9.27631607]
["bitfinex","ETHUSD",1744792876071,0.1,1579.4,1579.3,9.2130103]
["bitfinex","ETHUSD",1744792876917,0.1,1579.4,1579.3,9.27631139]
["bitfinex","ETHUSD",1744792877114,0.1,1579.4,1579.3,9.2130103]
["bitfinex","ETHUSD",1744792878202,0.1,1579.4,1579.3,10.6615192]
["bitfinex","ETHUSD",1744792878505,0.15612716,1579.9,1579.8,7.13281517]
["bitfinex","ETHUSD",1744792878804,0.27717261,1579.9,1579.7,18.70231425]
["bitfinex","ETHUSD",1744792879106,0.1,1580.4,1579.8,9.27401553]
["bitfinex","ETHUSD",1744792879313,0.1,1580.4,1580.3,9.96560352]
["bitfinex","ETHUSD",1744792879516,6.32591093,1580.8,1580.1,6.32856625]
["bitfinex","ETHUSD",1744792879695,7.0914737,1580.6,1580.0,0.7566]
["bitfinex","ETHUSD",1744792879896,6.32726,1580.5,1580.1,12.37056205]
["bitfinex","ETHUSD",1744792880205,12.65481853,1580.5,1580.0,7.11008364]
["bitfinex","ETHUSD",1744792880404,6.32754318,1580.4,1580.0,7.11008364]
["bitfinex","ETHUSD",1744792880720,6.32729226,1580.5,1580.0,0.7811]
["bitfinex","ETHUSD",1744792880926,0.63272923,1580.4,1580.1,6.3917994]
["bitfinex","ETHUSD",1744792881121,6.96045536,1580.4,1580.0,7.11008419]
["bitfinex","ETHUSD",1744792881431,0.63272923,1580.4,1580.1,0.06327768]
["bitfinex","ETHUSD",1744792881629,7.08950696,1580.3,1579.8,10.53391471]
["bitfinex","ETHUSD",1744792881788,0.7614,1580.3,1579.9,6.32937865]
["bitfinex","ETHUSD",1744792881984,7.08943372,1580.3,1579.9,6.32937865]
["bitfinex","ETHUSD",1744792882239,6.3278472,1580.4,1579.9,12.65876054]
["bitfinex","ETHUSD",1744792882526,6.32792525,1580.3,1579.9,6.32931199]
["bitfinex","ETHUSD",1744792882828,6.32834728,1580.2,1579.8,4.20427985]
["bitfinex","ETHUSD",1744792883002,6.32851445,1580.2,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792883235,9.32741301,1580.5,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792883236,12.65870257,1580.0,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792883427,7.14816429,1580.0,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792883831,6.32951452,1579.9,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792884033,7.14816429,1580.0,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792884451,0.8189,1580.0,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792884650,6.32845454,1580.2,1579.8,9.77872458]
["bitfinex","ETHUSD",1744792884850,6.3288374,1580.1,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792885215,6.32831287,1580.2,1579.8,9.77888093]
["bitfinex","ETHUSD",1744792885420,6.32884913,1580.1,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792885714,7.12611452,1579.9,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792885940,7.67507273,1579.9,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792886151,12.65876553,1580.0,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792886350,6.32929502,1580.0,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792886555,13.14452294,1580.1,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792886854,0.13300395,1580.0,1579.8,9.77876414]
["bitfinex","ETHUSD",1744792887033,0.13300395,1580.0,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792887219,0.13300395,1580.0,1579.8,9.7788877]
["bitfinex","ETHUSD",1744792887420,0.13300395,1580.0,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792887933,0.13300395,1580.0,1579.8,9.77871307]
["bitfinex","ETHUSD",1744792888134,12.65686497,1580.2,1579.8,9.77871307]
["bitfinex","ETHUSD",1744792888334,0.13300395,1580.1,1579.8,9.77871307]
["bitfinex","ETHUSD",1744792888529,12.65686497,1580.2,1579.8,9.77871307]
["bitfinex","ETHUSD",1744792888732,0.13300395,1580.1,1579.9,6.32945623]
["bitfinex","ETHUSD",1744792889054,6.32804357,1580.3,1579.9,12.65881976]
["bitfinex","ETHUSD",1744792889259,0.13300395,1580.0,1579.8,9.7787931]
["bitfinex","ETHUSD",1744792889475,12.65697876,1580.2,1579.8,9.7787931]
["bitfinex","ETHUSD",1744792889627,0.13300395,1579.9,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792889822,7.10504636,1580.1,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792890041,0.13300395,1579.9,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792890243,7.10511626,1580.1,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792890456,0.13300395,1579.9,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792890776,6.00134356,1580.4,1580.0,6.32901501]
["bitfinex","ETHUSD",1744792890777,12.32916454,1580.4,1580.0,6.32901501]
["bitfinex","ETHUSD",1744792890989,18.65701357,1580.4,1580.0,6.32897589]
["bitfinex","ETHUSD",1744792891195,18.65694489,1580.4,1580.0,6.32897589]
["bitfinex","ETHUSD",1744792891349,12.32912391,1580.4,1580.0,6.32884563]
["bitfinex","ETHUSD",1744792891675,6.32767653,1580.4,1580.0,6.32884563]
["bitfinex","ETHUSD",1744792891876,6.32791585,1580.3,1580.0,6.32884563]
["bitfinex","ETHUSD",1744792892081,6.32767653,1580.4,1580.0,12.65783982]
["bitfinex","ETHUSD",1744792892290,0.772,1580.5,1579.9,0.818]
["bitfinex","ETHUSD",1744792892495,12.65541161,1580.4,1580.0,6.32894191]
["bitfinex","ETHUSD",1744792892649,6.32797013,1580.3,1579.9,7.14739738]
["bitfinex","ETHUSD",1744792892843,6.32845938,1580.2,1579.8,16.10863395]
["bitfinex","ETHUSD",1744792893039,6.32845938,1580.2,1579.8,16.10855146]
["bitfinex","ETHUSD",1744792893243,7.1271912,1580.1,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792893464,6.32915698,1580.0,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792893675,6.3289912,1580.1,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792893883,6.3289912,1580.1,1579.8,9.77876994]
["bitfinex","ETHUSD",1744792894088,13.28973457,1580.2,1579.8,9.77876994]
["bitfinex","ETHUSD",1744792894246,0.8231,1580.3,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792894451,6.32843773,1580.2,1579.8,9.77877295]
["bitfinex","ETHUSD",1744792894881,6.32843773,1580.2,1579.8,16.10856605]
["bitfinex","ETHUSD",1744792895083,6.32843773,1580.2,1579.8,9.77877295]
["bitfinex","ETHUSD",1744792895383,6.32841723,1580.2,1579.8,9.77882184]
["bitfinex","ETHUSD",1744792895677,6.32841723,1580.2,1579.8,16.10866383]
["bitfinex","ETHUSD",1744792895886,0.8231,1580.3,1579.8,3.44897985]
["bitfinex","ETHUSD",1744792896097,0.8231,1580.3,1580.1,6.32866877]
["bitfinex","ETHUSD",1744792896396,0.8051,1580.6,1580.3,6.3278186]
["bitfinex","ETHUSD",1744792896553,0.8051,1580.6,1580.3,12.6556372]
["bitfinex","ETHUSD",1744792896754,6.32602484,1580.8,1580.5,6.32711167]
["bitfinex","ETHUSD",1744792896994,0.8051,1580.9,1580.6,6.3265331]
["bitfinex","ETHUSD",1744792897182,0.8051,1580.9,1580.7,6.32620021]
["bitfinex","ETHUSD",1744792897348,0.8051,1580.9,1580.6,6.3265915]
["bitfinex","ETHUSD",1744792897672,0.8051,1580.9,1580.7,6.32604647]
["bitfinex","ETHUSD",1744792898307,21.92148,1581.0,1580.7,6.32631112]
["bitfinex","ETHUSD",1744792898511,21.92148,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744792898685,21.92148,1581.0,1580.8,6.32571738]
["bitfinex","ETHUSD",1744792898885,21.92148,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744792899081,21.92148,1581.0,1580.8,6.32571738]
["bitfinex","ETHUSD",1744792899506,21.92148,1581.0,1580.8,12.65148941]
["bitfinex","ETHUSD",1744792899708,28.2466622,1581.0,1580.6,6.32665192]
["bitfinex","ETHUSD",1744792900007,21.92148,1581.0,1580.7,6.32619523]
["bitfinex","ETHUSD",1744792900217,21.92148,1581.0,1580.8,6.32580048]
["bitfinex","ETHUSD",1744792900575,21.92148,1581.0,1580.8,6.38905144]
["bitfinex","ETHUSD",1744792901006,21.92148,1581.0,1580.8,0.06325096]
["bitfinex","ETHUSD",1744792901311,21.92148,1581.0,1580.7,6.32618763]
["bitfinex","ETHUSD",1744792901508,22.72828,1581.0,1580.5,13.1553437]
["bitfinex","ETHUSD",1744792901673,6.32565365,1580.9,1580.6,0.06325617]
["bitfinex","ETHUSD",1744792901875,6.32659944,1580.7,1580.5,6.038]
["bitfinex","ETHUSD",1744792902089,6.32659944,1580.7,1580.3,7.09573136]
["bitfinex","ETHUSD",1744792902090,6.32659718,1580.7,1580.3,7.09573136]
["bitfinex","ETHUSD",1744792902278,6.32659718,1580.7,1580.4,0.06326858]
["bitfinex","ETHUSD",1744792902610,21.92148,1581.0,1580.7,0.8036]
["bitfinex","ETHUSD",1744792902814,21.92148,1581.0,1580.8,6.38903212]
["bitfinex","ETHUSD",1744792903017,21.92148,1581.0,1580.8,6.32578215]
["bitfinex","ETHUSD",1744792903313,21.92148,1581.0,1580.8,12.65147968]
["bitfinex","ETHUSD",1744792903614,21.92148,1581.0,1580.6,0.771]
["bitfinex","ETHUSD",1744792903802,21.92148,1581.0,1580.7,12.65262224]
["bitfinex","ETHUSD",1744792904006,28.24671464,1581.0,1580.6,7.09758535]
["bitfinex","ETHUSD",1744792904186,21.92148,1581.0,1580.7,6.32623903]
["bitfinex","ETHUSD",1744792904385,21.92148,1581.0,1580.8,6.32578224]
["bitfinex","ETHUSD",1744792904587,21.92148,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744792904798,21.92148,1581.0,1580.8,12.65154285]
["bitfinex","ETHUSD",1744792905001,21.92148,1581.0,1580.6,13.28240933]
["bitfinex","ETHUSD",1744792905002,21.92148,1581.0,1580.7,12.65243712]
["bitfinex","ETHUSD",1744792905316,21.92148,1581.0,1580.7,12.65238201]
["bitfinex","ETHUSD",1744792905516,0.12601992,1580.9,1580.7,12.65238201]
["bitfinex","ETHUSD",1744792906037,0.12601992,1580.9,1580.8,6.32591093]
["bitfinex","ETHUSD",1744792907012,0.12601992,1580.9,1580.8,6.38915988]
["bitfinex","ETHUSD",1744792907217,0.1,1581.4,1580.9,0.7753]
["bitfinex","ETHUSD",1744792907424,0.1,1581.4,1581.3,7.0992107]
["bitfinex","ETHUSD",1744792907637,0.3964441,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744792907842,0.3964441,1581.7,1581.6,7.16122304]
["bitfinex","ETHUSD",1744792908136,0.3964441,1581.7,1581.6,7.16121544]
["bitfinex","ETHUSD",1744792908290,0.1,1582.4,1581.6,3.33403765]
["bitfinex","ETHUSD",1744792908494,6.32031753,1582.2,1581.8,6.32177434]
["bitfinex","ETHUSD",1744792908690,0.7885,1582.3,1581.9,0.06320492]
["bitfinex","ETHUSD",1744792908917,0.7885,1582.3,1581.7,0.8312]
["bitfinex","ETHUSD",1744792909101,12.73933895,1582.4,1582.0,6.32088743]
["bitfinex","ETHUSD",1744792909317,6.32111868,1582.0,1581.7,0.8312]
["bitfinex","ETHUSD",1744792909626,6.32121111,1582.0,1581.7,0.8312]
["bitfinex","ETHUSD",1744792909832,6.99247303,1582.0,1581.7,0.8312]
["bitfinex","ETHUSD",1744792910038,7.15093974,1582.3,1581.9,6.32119033]
["bitfinex","ETHUSD",1744792910198,7.15096651,1582.3,1582.0,0.06320333]
["bitfinex","ETHUSD",1744792910525,7.15088217,1582.3,1581.9,0.06320134]
["bitfinex","ETHUSD",1744792910698,7.15088217,1582.3,1581.8,6.32178692]
["bitfinex","ETHUSD",1744792910897,7.15088217,1582.3,1581.8,6.32176747]
["bitfinex","ETHUSD",1744792910898,0.8309,1582.3,1581.8,6.32176747]
["bitfinex","ETHUSD",1744792911093,0.8309,1582.3,1581.9,0.06320499]
["bitfinex","ETHUSD",1744792911294,6.32059755,1582.2,1581.8,6.38508457]
["bitfinex","ETHUSD",1744792911501,0.8309,1582.3,1581.8,0.06320499]
["bitfinex","ETHUSD",1744792911502,12.64171792,1582.1,1581.8,0.06320499]
["bitfinex","ETHUSD",1744792911695,1.39772035,1582.0,1581.7,7.21642841]
["bitfinex","ETHUSD",1744792911907,0.13354856,1582.0,1581.7,7.15351102]
["bitfinex","ETHUSD",1744792912130,13.4710103,1582.3,1581.8,6.32165027]
["bitfinex","ETHUSD",1744792912303,6.47041874,1582.2,1581.9,0.06319993]
["bitfinex","ETHUSD",1744792912504,6.47041874,1582.2,1581.7,7.15351072]
["bitfinex","ETHUSD",1744792912505,0.14991796,1582.2,1581.7,0.8312]
["bitfinex","ETHUSD",1744792912735,6.47037781,1582.2,1581.8,6.32151364]
["bitfinex","ETHUSD",1744792913029,6.32073626,1582.1,1581.7,13.4756517]
["bitfinex","ETHUSD",1744792913214,6.32073834,1582.1,1581.8,0.06321067]
["bitfinex","ETHUSD",1744792913417,7.68252241,1582.2,1581.8,6.38498637]
["bitfinex","ETHUSD",1744792913621,0.14991796,1582.0,1581.9,6.32138866]
["bitfinex","ETHUSD",1744792913809,13.47105408,1582.3,1581.9,6.32138866]
["bitfinex","ETHUSD",1744792914004,6.32083097,1582.1,1581.8,6.437]
["bitfinex","ETHUSD",1744792914204,0.8309,1582.3,1581.7,0.8312]
["bitfinex","ETHUSD",1744792914406,6.47024913,1582.2,1581.9,6.32137778]
["bitfinex","ETHUSD",1744792914610,6.47024913,1582.2,1581.8,12.64342533]
["bitfinex","ETHUSD",1744792914862,0.14991796,1582.2,1582.1,7.10581297]
["bitfinex","ETHUSD",1744792915142,0.1,1582.4,1582.1,0.7851]
["bitfinex","ETHUSD",1744792915349,0.13609399,1582.3,1582.2,6.32004321]
["bitfinex","ETHUSD",1744792915640,0.13609399,1582.3,1582.1,7.10572719]
["bitfinex","ETHUSD",1744792915800,0.13609399,1582.3,1582.2,0.06319223]
["bitfinex","ETHUSD",1744792915994,0.13609399,1582.3,1582.1,0.7851]
["bitfinex","ETHUSD",1744792916201,0.41023249,1583.4,1582.1,3.27082671]
["bitfinex","ETHUSD",1744792916441,7.08085873,1582.7,1582.0,7.1098247]
["bitfinex","ETHUSD",1744792916620,6.32016147,1582.3,1582.0,0.7888]
["bitfinex","ETHUSD",1744792916818,6.32031766,1582.2,1582.0,0.7888]
["bitfinex","ETHUSD",1744792917045,0.7856,1582.3,1581.8,0.7674]
["bitfinex","ETHUSD",1744792917644,6.32125603,1582.0,1581.6,19.83860788]
["bitfinex","ETHUSD",1744792918027,0.12015545,1581.9,1581.6,13.51596994]
["bitfinex","ETHUSD",1744792918206,0.12015545,1581.9,1581.7,6.38540003]
["bitfinex","ETHUSD",1744792918405,0.12015545,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744792918718,6.32093365,1582.1,1581.7,12.75812068]
["bitfinex","ETHUSD",1744792918917,12.64191858,1582.1,1581.7,12.75812068]
["bitfinex","ETHUSD",1744792919117,13.90611044,1582.1,1581.7,12.75812068]
["bitfinex","ETHUSD",1744792919315,6.32033659,1582.2,1581.8,6.32175759]
["bitfinex","ETHUSD",1744792919505,0.7963,1582.6,1582.2,6.32027634]
["bitfinex","ETHUSD",1744792919704,6.31917507,1582.5,1582.1,6.32058839]
["bitfinex","ETHUSD",1744792919901,6.31911532,1582.5,1581.8,0.764]
["bitfinex","ETHUSD",1744792920103,6.32052671,1582.2,1581.8,7.08579935]
["bitfinex","ETHUSD",1744792920308,6.32048992,1582.2,1581.9,6.32137082]
["bitfinex","ETHUSD",1744792920657,6.32048992,1582.2,1581.8,7.08579935]
["bitfinex","ETHUSD",1744792920658,1.26404813,1582.2,1581.8,0.764]
["bitfinex","ETHUSD",1744792920878,7.07499187,1582.5,1582.1,6.32048668]
["bitfinex","ETHUSD",1744792921081,0.7557,1582.5,1582.2,6.32023297]
["bitfinex","ETHUSD",1744792921282,7.07496869,1582.5,1582.3,0.06319196]
["bitfinex","ETHUSD",1744792921572,6.31951466,1582.4,1582.1,6.32058026]
["bitfinex","ETHUSD",1744792921778,12.63926577,1582.4,1582.0,6.32103659]
["bitfinex","ETHUSD",1744792921961,6.31993724,1582.3,1581.9,12.64282112]
["bitfinex","ETHUSD",1744792922158,6.31993724,1582.3,1581.9,19.07878053]
["bitfinex","ETHUSD",1744792922367,6.31993724,1582.3,1582.0,6.38428207]
["bitfinex","ETHUSD",1744792922681,7.78241177,1582.5,1582.1,6.32059084]
["bitfinex","ETHUSD",1744792922991,0.7557,1582.5,1582.2,12.70344478]
["bitfinex","ETHUSD",1744792923268,0.33006756,1582.9,1582.6,6.31848611]
["bitfinex","ETHUSD",1744792923479,0.33006756,1582.9,1582.4,6.31944882]
["bitfinex","ETHUSD",1744792923480,6.64792276,1582.9,1582.4,6.31944882]
["bitfinex","ETHUSD",1744792923684,6.31848217,1582.7,1582.3,19.84129264]
["bitfinex","ETHUSD",1744792923972,0.33006756,1582.9,1582.6,6.31852624]
["bitfinex","ETHUSD",1744792924130,6.64763,1582.9,1582.5,6.31900884]
["bitfinex","ETHUSD",1744792924325,0.771,1582.7,1581.6,6.32267886]
["bitfinex","ETHUSD",1744792924558,6.32051421,1582.2,1581.9,0.7743]
["bitfinex","ETHUSD",1744792924761,6.32049488,1582.2,1581.9,0.7743]
["bitfinex","ETHUSD",1744792924983,6.32073457,1582.1,1581.7,6.32221703]
["bitfinex","ETHUSD",1744792925152,6.32133229,1582.0,1581.8,0.06320928]
["bitfinex","ETHUSD",1744792925356,6.31991404,1582.3,1581.8,0.06320928]
["bitfinex","ETHUSD",1744792925594,6.31991404,1582.3,1581.7,6.32204703]
["bitfinex","ETHUSD",1744792925595,12.64203093,1582.1,1581.7,6.32204703]
["bitfinex","ETHUSD",1744792925894,6.32112515,1582.0,1581.7,6.32204703]
["bitfinex","ETHUSD",1744792926192,6.32112515,1582.0,1581.8,0.06320879]
["bitfinex","ETHUSD",1744792926499,6.32112515,1582.0,1581.6,7.14405798]
["bitfinex","ETHUSD",1744792926793,6.32251062,1581.7,1581.4,0.7816]
["bitfinex","ETHUSD",1744792926947,6.32251062,1581.7,1581.4,7.10498056]
["bitfinex","ETHUSD",1744792927147,6.32251062,1581.7,1581.5,0.06322305]
["bitfinex","ETHUSD",1744792927346,7.13492885,1582.1,1581.4,7.10472116]
["bitfinex","ETHUSD",1744792927577,6.3224607,1581.7,1581.4,7.10472116]
["bitfinex","ETHUSD",1744792927779,0.71349289,1582.0,1581.2,7.1943]
["bitfinex","ETHUSD",1744792927949,6.32216772,1581.8,1581.4,6.3233439]
["bitfinex","ETHUSD",1744792928156,6.32265974,1581.7,1581.2,6.32391097]
["bitfinex","ETHUSD",1744792928514,6.32199403,1581.8,1581.4,12.64676063]
["bitfinex","ETHUSD",1744792928646,6.32191909,1581.8,1581.5,6.38601399]
["bitfinex","ETHUSD",1744792928845,6.32191909,1581.8,1581.5,0.06321997]
["bitfinex","ETHUSD",1744792929293,7.15197753,1581.9,1581.5,6.32273502]
["bitfinex","ETHUSD",1744792929592,12.64417778,1581.8,1581.4,13.5599274]
["bitfinex","ETHUSD",1744792929893,6.32114149,1582.0,1581.6,6.32263894]
["bitfinex","ETHUSD",1744792930197,6.32177791,1581.9,1581.5,6.32292197]
["bitfinex","ETHUSD",1744792930376,6.32177791,1581.9,1581.5,12.64590035]
["bitfinex","ETHUSD",1744792930550,6.32171503,1581.9,1581.6,6.38578812]
["bitfinex","ETHUSD",1744792930752,0.7744,1582.1,1581.8,6.32187827]
["bitfinex","ETHUSD",1744792930950,0.7744,1582.1,1581.8,6.32173688]
["bitfinex","ETHUSD",1744792931152,7.10312836,1582.3,1582.0,6.32093193]
["bitfinex","ETHUSD",1744792931378,6.31959378,1582.4,1582.1,6.32067734]
["bitfinex","ETHUSD",1744792931591,6.31959378,1582.4,1582.0,12.64190376]
["bitfinex","ETHUSD",1744792931898,6.31959378,1582.4,1582.1,6.38367991]
["bitfinex","ETHUSD",1744792932095,7.07440614,1582.5,1582.1,6.38367991]
["bitfinex","ETHUSD",1744792932320,6.32007948,1582.3,1582.0,6.32107254]
["bitfinex","ETHUSD",1744792932625,6.31998456,1582.3,1582.0,6.32102177]
["bitfinex","ETHUSD",1744792932917,0.7741,1582.7,1582.3,6.31978471]
["bitfinex","ETHUSD",1744792932918,6.31886087,1582.6,1582.3,6.31978471]
["bitfinex","ETHUSD",1744792933074,6.31915034,1582.5,1582.1,7.10596953]
["bitfinex","ETHUSD",1744792933276,6.95158552,1582.4,1582.1,7.10596953]
["bitfinex","ETHUSD",1744792933511,6.3191794,1582.5,1582.1,13.42644073]
["bitfinex","ETHUSD",1744792933820,12.63956338,1582.4,1582.2,0.06319212]
["bitfinex","ETHUSD",1744792933972,6.31876645,1582.6,1582.1,0.7853]
["bitfinex","ETHUSD",1744792934177,12.64024762,1582.3,1582.0,6.32109346]
["bitfinex","ETHUSD",1744792934404,6.32012381,1582.3,1582.0,6.32109346]
["bitfinex","ETHUSD",1744792934789,6.31886698,1582.6,1582.2,6.32003881]
["bitfinex","ETHUSD",1744792934988,6.31886698,1582.6,1582.3,0.06319254]
["bitfinex","ETHUSD",1744792935192,6.31912742,1582.5,1582.3,0.06319254]
["bitfinex","ETHUSD",1744792935408,12.63851018,1582.5,1582.2,6.32003881]
["bitfinex","ETHUSD",1744792935604,6.31962943,1582.4,1582.1,6.32064209]
["bitfinex","ETHUSD",1744792935811,7.58353906,1582.4,1582.1,0.06319395]
["bitfinex","ETHUSD",1744792936009,1.26387568,1582.4,1582.1,6.38379305]
["bitfinex","ETHUSD",1744792936171,0.7741,1582.7,1582.3,6.31968761]
["bitfinex","ETHUSD",1744792936513,0.7741,1582.7,1581.9,0.8287]
["bitfinex","ETHUSD",1744792936724,6.31912325,1582.5,1582.2,6.32017201]
["bitfinex","ETHUSD",1744792937222,0.7741,1582.7,1582.1,6.689]
["bitfinex","ETHUSD",1744792937522,13.41118539,1582.7,1582.4,6.31948275]
["bitfinex","ETHUSD",1744792937736,13.41118539,1582.7,1582.3,6.31966515]
["bitfinex","ETHUSD",1744792938078,0.7741,1582.7,1582.4,6.38254062]
["bitfinex","ETHUSD",1744792938288,6.31891474,1582.6,1582.2,7.08218076]
["bitfinex","ETHUSD",1744792938483,6.31891474,1582.6,1582.3,6.31979944]
["bitfinex","ETHUSD",1744792938819,0.7741,1582.7,1582.4,0.06318638]
["bitfinex","ETHUSD",1744792939028,0.11880019,1582.6,1582.4,6.38245536]
["bitfinex","ETHUSD",1744792939184,0.11880019,1582.6,1582.5,7.11581532]
["bitfinex","ETHUSD",1744792939522,0.33006756,1582.9,1582.7,6.31825899]
["bitfinex","ETHUSD",1744792939750,0.33006756,1582.9,1582.8,0.85986759]
["bitfinex","ETHUSD",1744792939907,13.7227206,1582.9,1582.4,7.11611547]
["bitfinex","ETHUSD",1744792940105,0.33006756,1582.9,1582.5,6.31872559]
["bitfinex","ETHUSD",1744792940306,6.64759213,1582.9,1582.6,6.31854282]
["bitfinex","ETHUSD",1744792940524,6.64759213,1582.9,1582.5,6.31911532]
["bitfinex","ETHUSD",1744792940853,1.82022677,1582.9,1582.4,0.7967]
["bitfinex","ETHUSD",1744792941064,0.33006756,1582.9,1582.8,7.07151761]
["bitfinex","ETHUSD",1744792941556,0.33006756,1582.9,1582.7,6.31816363]
["bitfinex","ETHUSD",1744792941955,0.33006756,1582.9,1582.5,7.14815664]
["bitfinex","ETHUSD",1744792942165,6.64773276,1582.9,1582.5,13.4671328]
["bitfinex","ETHUSD",1744792942335,12.63366399,1583.1,1582.7,6.31811142]
["bitfinex","ETHUSD",1744792942519,7.14178923,1583.2,1582.8,6.31789257]
["bitfinex","ETHUSD",1744792942725,6.31685214,1583.1,1582.7,12.63624698]
["bitfinex","ETHUSD",1744792942960,6.31716782,1583.0,1582.6,12.63719263]
["bitfinex","ETHUSD",1744792943226,0.8254,1583.2,1582.5,0.8291]
["bitfinex","ETHUSD",1744792943227,6.31633498,1583.2,1582.8,7.06846715]
["bitfinex","ETHUSD",1744792943501,12.63300058,1583.2,1582.9,0.06316744]
["bitfinex","ETHUSD",1744792943640,6.31633498,1583.2,1582.8,7.06846715]
["bitfinex","ETHUSD",1744792943842,6.31633498,1583.2,1582.8,13.38624746]
["bitfinex","ETHUSD",1744792944038,0.86586605,1583.1,1582.1,3.27082671]
["bitfinex","ETHUSD",1744792944245,0.86586605,1583.1,1582.0,0.7771]
["bitfinex","ETHUSD",1744792944246,7.12149847,1582.6,1582.0,0.7771]
["bitfinex","ETHUSD",1744792944544,6.31969965,1582.4,1582.0,7.09785776]
["bitfinex","ETHUSD",1744792944947,0.7753159,1582.5,1582.1,6.32050935]
["bitfinex","ETHUSD",1744792944948,7.03155857,1582.5,1582.1,6.32050935]
["bitfinex","ETHUSD",1744792945149,13.44031428,1582.6,1582.2,6.32011115]
["bitfinex","ETHUSD",1744792945547,7.12146275,1582.6,1582.2,6.32011115]
["bitfinex","ETHUSD",1744792945771,13.44055033,1582.6,1582.2,6.32011115]
["bitfinex","ETHUSD",1744792946016,6.31994878,1582.3,1582.0,13.78506353]
["bitfinex","ETHUSD",1744792946282,6.3195428,1582.4,1582.1,6.38385354]
["bitfinex","ETHUSD",1744792946494,6.38270885,1582.4,1582.0,13.78513477]
["bitfinex","ETHUSD",1744792946688,0.7626,1582.2,1581.8,7.10385719]
["bitfinex","ETHUSD",1744792946898,0.7626,1582.2,1582.0,6.32104]
["bitfinex","ETHUSD",1744792947185,0.7626,1582.2,1581.9,6.38457373]
["bitfinex","ETHUSD",1744792947493,0.7626,1582.2,1581.9,6.38457374]
["bitfinex","ETHUSD",1744792947800,0.7733,1582.4,1582.1,6.32053445]
["bitfinex","ETHUSD",1744792948099,12.64021427,1582.3,1581.9,6.32148939]
["bitfinex","ETHUSD",1744792948396,0.7733,1582.4,1581.8,7.10395876]
["bitfinex","ETHUSD",1744792948397,6.32034086,1582.2,1581.8,7.10395876]
["bitfinex","ETHUSD",1744792948553,6.32034086,1582.2,1581.9,6.32149593]
["bitfinex","ETHUSD",1744792948956,7.0928553,1582.4,1582.0,6.32084284]
["bitfinex","ETHUSD",1744792949250,7.0928553,1582.4,1582.0,6.38404716]
["bitfinex","ETHUSD",1744792949471,6.31879946,1582.6,1582.2,6.32017307]
["bitfinex","ETHUSD",1744792949656,0.7678,1582.6,1582.3,6.38288013]
["bitfinex","ETHUSD",1744792949855,7.08664554,1582.6,1582.3,6.31968779]
["bitfinex","ETHUSD",1744792950186,7.08664554,1582.6,1582.0,6.32095967]
["bitfinex","ETHUSD",1744792950187,6.31980129,1582.4,1582.0,6.32095967]
["bitfinex","ETHUSD",1744792950484,6.31924281,1582.5,1581.8,0.7821]
["bitfinex","ETHUSD",1744792950659,8.53850995,1582.6,1581.8,7.10370592]
["bitfinex","ETHUSD",1744792950860,7.08664152,1582.6,1582.3,6.31985171]
["bitfinex","ETHUSD",1744792951101,7.08664152,1582.6,1582.3,12.7028296]
["bitfinex","ETHUSD",1744792951275,0.7678,1582.6,1582.4,6.31937485]
["bitfinex","ETHUSD",1744792951682,0.7678,1582.6,1582.3,12.63969616]
["bitfinex","ETHUSD",1744792951895,0.7678,1582.6,1582.3,12.63962606]
["bitfinex","ETHUSD",1744792952204,7.42119043,1582.9,1582.6,6.31865406]
["bitfinex","ETHUSD",1744792952368,7.42119043,1582.9,1582.6,6.31871476]
["bitfinex","ETHUSD",1744792952567,13.73900455,1582.9,1582.5,12.6376968]
["bitfinex","ETHUSD",1744792952913,13.73900455,1582.9,1582.5,6.31872002]
["bitfinex","ETHUSD",1744792952914,7.42119043,1582.9,1582.5,6.31872002]
["bitfinex","ETHUSD",1744792953077,6.3180667,1582.8,1582.4,6.3194343]
["bitfinex","ETHUSD",1744792953269,6.38123275,1582.8,1582.4,12.63877383]
["bitfinex","ETHUSD",1744792953475,6.3183857,1582.7,1582.4,12.63870137]
["bitfinex","ETHUSD",1744792953680,12.63695591,1582.7,1582.3,13.42030478]
["bitfinex","ETHUSD",1744792953903,12.63695591,1582.7,1582.2,6.32011671]
["bitfinex","ETHUSD",1744792953904,6.31895383,1582.6,1582.2,6.32011671]
["bitfinex","ETHUSD",1744792954061,1.08620326,1582.9,1582.6,6.31839433]
["bitfinex","ETHUSD",1744792954259,0.33000326,1582.9,1582.7,6.31797755]
["bitfinex","ETHUSD",1744792954463,0.33000326,1582.9,1582.7,6.31831347]
["bitfinex","ETHUSD",1744792954706,0.33000326,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744792954904,0.33000326,1582.9,1582.8,6.38108657]
["bitfinex","ETHUSD",1744792955105,0.33000326,1582.9,1582.8,7.14851761]
["bitfinex","ETHUSD",1744792955260,0.33000326,1582.9,1582.8,7.21167948]
["bitfinex","ETHUSD",1744792955912,0.33000326,1582.9,1582.8,7.14851761]
["bitfinex","ETHUSD",1744792956363,0.33000326,1582.9,1582.8,7.21167391]
["bitfinex","ETHUSD",1744792956858,0.33000326,1582.9,1582.8,7.14851761]
["bitfinex","ETHUSD",1744792957503,0.3964441,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744792957724,0.72631225,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744792957872,0.72631225,1583.3,1583.2,7.20427089]
["bitfinex","ETHUSD",1744792958071,0.72631225,1583.3,1583.2,7.20426289]
["bitfinex","ETHUSD",1744792958417,0.72631225,1583.3,1583.2,7.14112137]
["bitfinex","ETHUSD",1744792958712,0.3964441,1583.3,1583.2,7.20426482]
["bitfinex","ETHUSD",1744792958859,0.3964441,1583.3,1583.2,7.14112137]
["bitfinex","ETHUSD",1744792959264,0.3964441,1583.3,1583.2,7.20426073]
["bitfinex","ETHUSD",1744792959461,0.3964441,1583.3,1583.2,7.14112137]
["bitfinex","ETHUSD",1744792959765,0.3964441,1583.3,1583.2,13.00232137]
["bitfinex","ETHUSD",1744792960163,0.3964441,1583.3,1583.2,13.77082137]
["bitfinex","ETHUSD",1744792960693,0.3964441,1583.3,1583.2,13.00232137]
["bitfinex","ETHUSD",1744792961012,0.3964441,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744792961760,6.71238346,1583.3,1583.0,7.10750641]
["bitfinex","ETHUSD",1744792961968,6.31727916,1583.0,1582.8,6.686]
["bitfinex","ETHUSD",1744792962204,1.2208485,1583.3,1582.6,0.8029]
["bitfinex","ETHUSD",1744792962420,6.3168878,1583.1,1582.8,6.31785343]
["bitfinex","ETHUSD",1744792962573,0.3964441,1583.3,1582.9,0.06316864]
["bitfinex","ETHUSD",1744792962766,0.3964441,1583.3,1583.1,6.31650463]
["bitfinex","ETHUSD",1744792963088,0.3964441,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744792963698,0.3964441,1583.3,1583.2,6.37946595]
["bitfinex","ETHUSD",1744792964067,0.3964441,1583.3,1583.2,6.37946955]
["bitfinex","ETHUSD",1744792964905,0.3964441,1583.3,1583.2,7.14532137]
["bitfinex","ETHUSD",1744792965204,0.3964441,1583.3,1583.2,7.69532137]
["bitfinex","ETHUSD",1744792965488,0.3964441,1583.3,1583.2,10.69532137]
["bitfinex","ETHUSD",1744792965846,0.3964441,1583.3,1583.2,7.14532137]
["bitfinex","ETHUSD",1744792966242,0.3964441,1583.3,1583.2,7.2084615]
["bitfinex","ETHUSD",1744792966883,0.3964441,1583.3,1583.2,7.14532137]
["bitfinex","ETHUSD",1744792967384,0.3964441,1583.3,1583.2,7.20846542]
["bitfinex","ETHUSD",1744792967756,0.3964441,1583.3,1583.2,7.14532137]
["bitfinex","ETHUSD",1744792967962,0.3964441,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744792968288,0.3964441,1583.3,1583.2,6.37947265]
["bitfinex","ETHUSD",1744792968502,0.3964441,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744792968786,0.3964441,1583.3,1583.2,6.3794728]
["bitfinex","ETHUSD",1744792968988,0.52164784,1583.3,1583.2,6.3794728]
["bitfinex","ETHUSD",1744792969148,0.3964441,1583.3,1583.2,7.14032137]
["bitfinex","ETHUSD",1744792969490,0.3964441,1583.3,1583.2,14.04332137]
["bitfinex","ETHUSD",1744792970288,0.3964441,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744792970470,0.3964441,1583.3,1583.1,6.31650463]
["bitfinex","ETHUSD",1744792970674,0.52341331,1583.3,1583.1,6.31650463]
["bitfinex","ETHUSD",1744792970871,7.59610051,1583.3,1582.9,6.31746943]
["bitfinex","ETHUSD",1744792971112,7.59610051,1583.3,1582.9,6.31747784]
["bitfinex","ETHUSD",1744792971113,7.07612349,1583.2,1582.9,6.31747784]
["bitfinex","ETHUSD",1744792971315,7.59610051,1583.3,1582.9,6.31736517]
["bitfinex","ETHUSD",1744792971490,1.1528441,1583.3,1583.0,6.37991001]
["bitfinex","ETHUSD",1744792971687,0.12696921,1583.2,1583.1,7.12962035]
["bitfinex","ETHUSD",1744792971916,0.12696921,1583.2,1583.1,14.03162035]
["bitfinex","ETHUSD",1744792972314,0.3964441,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744792972720,0.52193575,1583.3,1583.1,6.902]
["bitfinex","ETHUSD",1744792973104,7.6098322,1583.3,1583.0,6.31705816]
["bitfinex","ETHUSD",1744792973300,13.9259905,1583.3,1582.9,13.39823496]
["bitfinex","ETHUSD",1744792973508,6.31670934,1583.2,1582.8,13.21982627]
["bitfinex","ETHUSD",1744792973711,12.63341868,1583.2,1582.8,13.21973474]
["bitfinex","ETHUSD",1744792974048,7.13053479,1583.7,1583.3,6.31561306]
["bitfinex","ETHUSD",1744792974206,7.84352766,1583.7,1583.2,7.7259]
["bitfinex","ETHUSD",1744792974405,6.31489541,1583.6,1583.3,6.31578749]
["bitfinex","ETHUSD",1744792974796,14.15806404,1583.7,1583.3,6.31578123]
["bitfinex","ETHUSD",1744792975001,6.31488918,1583.6,1583.2,12.63242882]
["bitfinex","ETHUSD",1744792975235,6.31488918,1583.6,1583.3,6.31589826]
["bitfinex","ETHUSD",1744792975542,1.41582955,1583.6,1583.3,6.31589826]
["bitfinex","ETHUSD",1744792975706,14.15804175,1583.7,1583.3,6.31589542]
["bitfinex","ETHUSD",1744792975915,7.8434063,1583.7,1583.3,12.63164712]
["bitfinex","ETHUSD",1744792976113,7.8434063,1583.7,1583.4,0.06314786]
["bitfinex","ETHUSD",1744792976610,6.31492781,1583.6,1583.3,6.3157517]
["bitfinex","ETHUSD",1744792976922,14.15798865,1583.7,1583.4,0.06314787]
["bitfinex","ETHUSD",1744792977121,14.15798836,1583.7,1583.4,0.06314787]
["bitfinex","ETHUSD",1744792977352,14.15806884,1583.7,1583.4,0.06314789]
["bitfinex","ETHUSD",1744792977545,7.84345255,1583.7,1583.4,6.3785921]
["bitfinex","ETHUSD",1744792977751,1.52905348,1583.7,1583.4,6.3782777]
["bitfinex","ETHUSD",1744792977897,1.52905348,1583.7,1583.4,6.31512981]
["bitfinex","ETHUSD",1744792977898,7.13045218,1583.7,1583.4,6.31512981]
["bitfinex","ETHUSD",1744792978226,7.13045218,1583.7,1583.3,6.31586433]
["bitfinex","ETHUSD",1744792978396,12.69305187,1583.6,1583.2,6.31631287]
["bitfinex","ETHUSD",1744792978599,6.31513707,1583.5,1583.2,6.31631287]
["bitfinex","ETHUSD",1744792978811,12.63048468,1583.5,1583.1,13.21868988]
["bitfinex","ETHUSD",1744792979042,6.31616497,1583.3,1582.8,4.23938935]
["bitfinex","ETHUSD",1744792979355,6.31656633,1583.2,1582.8,16.07774671]
["bitfinex","ETHUSD",1744792979646,6.31599094,1583.3,1582.9,12.69794989]
["bitfinex","ETHUSD",1744792979817,12.69531339,1583.3,1582.9,6.31734557]
["bitfinex","ETHUSD",1744792980144,13.41397434,1583.4,1582.8,3.44218935]
["bitfinex","ETHUSD",1744792980348,12.69573391,1583.3,1582.9,12.63474113]
["bitfinex","ETHUSD",1744792980494,8.56589583,1583.4,1582.8,0.34421894]
["bitfinex","ETHUSD",1744792980832,7.10475838,1583.1,1582.6,0.7972]
["bitfinex","ETHUSD",1744792981036,13.42147702,1583.1,1582.7,6.31809587]
["bitfinex","ETHUSD",1744792981209,6.31716166,1583.0,1582.7,6.31809587]
["bitfinex","ETHUSD",1744792981412,6.38032771,1583.0,1582.6,12.63720882]
["bitfinex","ETHUSD",1744792981615,6.31716166,1583.0,1582.6,12.63720882]
["bitfinex","ETHUSD",1744792981814,7.65938875,1583.0,1582.6,6.31853835]
["bitfinex","ETHUSD",1744792982017,1.34217428,1583.0,1582.5,13.98227587]
["bitfinex","ETHUSD",1744792982215,7.65930657,1583.0,1582.6,6.3186552]
["bitfinex","ETHUSD",1744792982406,7.10464406,1583.1,1582.7,12.63625666]
["bitfinex","ETHUSD",1744792982616,0.7878,1583.1,1582.8,6.38072751]
["bitfinex","ETHUSD",1744792982835,0.7878,1583.1,1582.8,12.69843552]
["bitfinex","ETHUSD",1744792983016,0.7878,1583.1,1582.8,6.31755762]
["bitfinex","ETHUSD",1744792983219,0.7878,1583.1,1582.8,0.06316909]
["bitfinex","ETHUSD",1744792983439,12.63542127,1582.9,1582.6,6.31855873]
["bitfinex","ETHUSD",1744792983636,6.31769574,1582.9,1582.6,6.31855873]
["bitfinex","ETHUSD",1744792983840,7.58118716,1582.9,1582.6,6.31855873]
["bitfinex","ETHUSD",1744792984042,7.58118716,1582.9,1582.6,12.70031443]
["bitfinex","ETHUSD",1744792984352,7.10457097,1583.1,1582.7,6.31816234]
["bitfinex","ETHUSD",1744792984509,6.31723898,1583.0,1582.7,6.31816234]
["bitfinex","ETHUSD",1744792985033,12.63455531,1583.0,1582.7,6.31816198]
["bitfinex","ETHUSD",1744792985236,6.3178664,1582.9,1582.5,13.22097623]
["bitfinex","ETHUSD",1744792985432,6.31803321,1582.8,1582.5,19.53995501]
["bitfinex","ETHUSD",1744792985635,12.63529868,1582.9,1582.5,19.53995501]
["bitfinex","ETHUSD",1744792985933,6.31761613,1582.9,1582.6,6.31867303]
["bitfinex","ETHUSD",1744792986144,6.31795418,1582.8,1582.5,13.22097623]
["bitfinex","ETHUSD",1744792986454,6.38044445,1583.0,1582.6,6.38186717]
["bitfinex","ETHUSD",1744792986610,6.31763374,1582.9,1582.6,6.38177019]
["bitfinex","ETHUSD",1744792987213,6.31763374,1582.9,1582.6,6.38175183]
["bitfinex","ETHUSD",1744792987515,12.63533818,1582.9,1582.6,6.38175183]
["bitfinex","ETHUSD",1744792987736,0.83306605,1582.8,1582.3,49.28]
["bitfinex","ETHUSD",1744792987937,6.31901747,1582.6,1582.1,11.11392132]
["bitfinex","ETHUSD",1744792988122,6.31901747,1582.6,1582.3,12.6393178]
["bitfinex","ETHUSD",1744792988336,6.31901747,1582.6,1582.3,12.63946799]
["bitfinex","ETHUSD",1744792988543,6.31901747,1582.6,1582.3,6.3196589]
["bitfinex","ETHUSD",1744792988747,6.31893014,1582.6,1582.3,6.3196589]
["bitfinex","ETHUSD",1744792989064,12.63698634,1582.7,1582.3,12.63946799]
["bitfinex","ETHUSD",1744792989434,6.31843071,1582.7,1582.4,6.31929005]
["bitfinex","ETHUSD",1744792989687,12.63709215,1582.7,1582.3,12.63959832]
["bitfinex","ETHUSD",1744792989951,12.63709215,1582.7,1582.1,17.43458029]
["bitfinex","ETHUSD",1744792989952,12.63695534,1582.7,1582.4,6.31938045]
["bitfinex","ETHUSD",1744792990432,6.31843071,1582.7,1582.4,6.38256076]
["bitfinex","ETHUSD",1744792990751,7.15108617,1582.8,1582.5,6.31909305]
["bitfinex","ETHUSD",1744792991046,7.0908524,1583.0,1582.7,12.63626195]
["bitfinex","ETHUSD",1744792991249,0.83676605,1583.0,1582.6,6.31868819]
["bitfinex","ETHUSD",1744792991450,6.31768916,1582.9,1582.6,12.63716735]
["bitfinex","ETHUSD",1744792991616,7.09083045,1583.0,1582.7,6.3183072]
["bitfinex","ETHUSD",1744792991617,7.09087665,1583.0,1582.7,6.3183072]
["bitfinex","ETHUSD",1744792991817,7.09087665,1583.0,1582.7,6.38135303]
["bitfinex","ETHUSD",1744792992056,0.7736,1583.0,1582.7,0.06317357]
["bitfinex","ETHUSD",1744792992259,6.31782275,1582.9,1582.6,0.06317957]
["bitfinex","ETHUSD",1744792992455,6.31887335,1582.6,1582.3,7.12668979]
["bitfinex","ETHUSD",1744792992633,6.31839094,1582.7,1582.4,6.38252657]
["bitfinex","ETHUSD",1744792992819,7.08751287,1582.6,1582.2,6.32020342]
["bitfinex","ETHUSD",1744792993354,7.08751287,1582.6,1582.4,6.31936806]
["bitfinex","ETHUSD",1744792993355,0.7686,1582.6,1582.4,6.31936806]
["bitfinex","ETHUSD",1744792993722,0.7686,1582.6,1582.3,6.38308184]
["bitfinex","ETHUSD",1744792993920,7.08742152,1582.6,1582.2,6.32020846]
["bitfinex","ETHUSD",1744792994125,6.31927404,1582.5,1582.2,12.64042014]
["bitfinex","ETHUSD",1744792994424,13.40626323,1582.6,1582.3,6.31988084]
["bitfinex","ETHUSD",1744792995331,13.40626323,1582.6,1582.1,3.44392132]
["bitfinex","ETHUSD",1744792995332,6.31991414,1582.3,1582.1,3.44392132]
["bitfinex","ETHUSD",1744792995563,6.31957027,1582.4,1582.1,3.44392132]
["bitfinex","ETHUSD",1744792995863,6.31923822,1582.5,1582.2,6.32018388]
["bitfinex","ETHUSD",1744792996061,6.31953224,1582.4,1582.1,9.76451495]
["bitfinex","ETHUSD",1744792996274,6.31953224,1582.4,1582.1,16.08511225]
["bitfinex","ETHUSD",1744792996636,6.31923822,1582.5,1582.2,6.38344323]
["bitfinex","ETHUSD",1744792996836,12.63857995,1582.5,1582.2,6.38344323]
["bitfinex","ETHUSD",1744792997264,12.63857995,1582.5,1582.1,16.08510014]
["bitfinex","ETHUSD",1744792997465,0.7686,1582.6,1582.3,6.31988644]
["bitfinex","ETHUSD",1744792997778,7.0875639,1582.6,1582.3,6.31988644]
["bitfinex","ETHUSD",1744792997973,12.31930354,1582.8,1582.5,6.31890496]
["bitfinex","ETHUSD",1744792997974,6.77474356,1582.8,1582.5,6.31890496]
["bitfinex","ETHUSD",1744792998162,0.7734,1582.8,1582.5,6.31890496]
["bitfinex","ETHUSD",1744792998531,7.0914368,1582.8,1582.5,6.31890496]
["bitfinex","ETHUSD",1744792998863,7.0914368,1582.8,1582.5,12.63791003]
["bitfinex","ETHUSD",1744792999260,13.40961604,1582.8,1582.4,12.6388411]
["bitfinex","ETHUSD",1744792999436,6.31837003,1582.7,1582.3,6.31988031]
["bitfinex","ETHUSD",1744792999641,6.31873125,1582.6,1582.3,6.31978671]
["bitfinex","ETHUSD",1744792999976,0.06316605,1582.7,1582.2,0.758]
["bitfinex","ETHUSD",1744792999977,7.11831071,1582.5,1582.2,6.3202269]
["bitfinex","ETHUSD",1744793000152,7.11825158,1582.5,1582.2,6.3202269]
["bitfinex","ETHUSD",1744793000353,7.11825158,1582.5,1582.2,12.64042472]
["bitfinex","ETHUSD",1744793000553,13.43770741,1582.5,1582.2,6.32019782]
["bitfinex","ETHUSD",1744793000767,13.43751256,1582.5,1582.2,6.32019782]
["bitfinex","ETHUSD",1744793000944,7.11825158,1582.5,1582.2,6.32019782]
["bitfinex","ETHUSD",1744793001262,7.11825158,1582.5,1582.2,6.32019002]
["bitfinex","ETHUSD",1744793001263,0.799,1582.5,1582.2,6.32019002]
["bitfinex","ETHUSD",1744793001484,6.31885289,1582.6,1582.3,6.31977193]
["bitfinex","ETHUSD",1744793001771,0.7737,1582.7,1582.4,0.06318766]
["bitfinex","ETHUSD",1744793001957,7.0920221,1582.7,1582.4,12.63882005]
["bitfinex","ETHUSD",1744793002267,6.382044,1582.6,1582.2,6.32015418]
["bitfinex","ETHUSD",1744793002565,7.03445235,1582.6,1582.3,6.31988137]
["bitfinex","ETHUSD",1744793002767,9.27217027,1582.9,1582.6,6.31871603]
["bitfinex","ETHUSD",1744793002768,13.73741343,1582.9,1582.6,6.31871603]
["bitfinex","ETHUSD",1744793003065,7.08966121,1582.9,1582.6,12.70037841]
["bitfinex","ETHUSD",1744793003280,7.08966121,1582.9,1582.6,12.6371995]
["bitfinex","ETHUSD",1744793003577,13.40733027,1582.9,1582.6,6.31859975]
["bitfinex","ETHUSD",1744793003745,7.08966121,1582.9,1582.6,6.31859477]
["bitfinex","ETHUSD",1744793003944,7.08966121,1582.9,1582.6,12.63720664]
["bitfinex","ETHUSD",1744793004482,0.7721,1582.9,1582.7,6.3180882]
["bitfinex","ETHUSD",1744793004686,0.7702,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744793004890,0.7702,1583.1,1582.8,6.31791761]
["bitfinex","ETHUSD",1744793004891,0.7702,1583.5,1583.2,6.31617758]
["bitfinex","ETHUSD",1744793005029,7.82705717,1583.5,1583.1,6.31662555]
["bitfinex","ETHUSD",1744793005235,1.51168863,1583.5,1582.8,7.08686838]
["bitfinex","ETHUSD",1744793005573,0.7702,1583.5,1583.3,6.31577037]
["bitfinex","ETHUSD",1744793005868,0.7702,1583.5,1583.3,6.37892293]
["bitfinex","ETHUSD",1744793006032,0.7702,1583.5,1583.1,7.12697574]
["bitfinex","ETHUSD",1744793006231,6.31609487,1583.3,1583.0,13.16101315]
["bitfinex","ETHUSD",1744793006468,6.31608002,1583.3,1583.0,6.31710957]
["bitfinex","ETHUSD",1744793006692,13.27011377,1583.3,1583.0,6.31710957]
["bitfinex","ETHUSD",1744793006854,6.31636647,1583.2,1582.9,6.31747414]
["bitfinex","ETHUSD",1744793007180,7.07106647,1583.2,1582.9,6.31747414]
["bitfinex","ETHUSD",1744793007363,7.07106647,1583.2,1582.9,12.69804627]
["bitfinex","ETHUSD",1744793007566,0.7547,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744793007870,0.7547,1583.2,1582.9,6.31746129]
["bitfinex","ETHUSD",1744793008068,0.7547,1583.2,1583.0,6.31709917]
["bitfinex","ETHUSD",1744793008379,6.31561572,1583.4,1583.1,12.6334407]
["bitfinex","ETHUSD",1744793008698,0.8089,1583.4,1583.1,6.31672035]
["bitfinex","ETHUSD",1744793008874,6.79853918,1583.6,1583.0,0.827]
["bitfinex","ETHUSD",1744793008875,7.60743918,1583.6,1583.0,0.827]
["bitfinex","ETHUSD",1744793009080,6.37848412,1583.5,1583.1,6.31647059]
["bitfinex","ETHUSD",1744793009261,6.31566004,1583.4,1583.1,6.31647059]
["bitfinex","ETHUSD",1744793009466,6.31566004,1583.4,1583.1,12.63306835]
["bitfinex","ETHUSD",1744793009675,6.31566004,1583.4,1583.1,6.31647059]
["bitfinex","ETHUSD",1744793009881,6.31607288,1583.3,1583.0,7.14401039]
["bitfinex","ETHUSD",1744793010182,6.37960449,1583.2,1582.8,7.068931]
["bitfinex","ETHUSD",1744793010361,6.31686327,1583.1,1582.8,6.317731]
["bitfinex","ETHUSD",1744793010545,6.31686327,1583.1,1582.7,6.31817239]
["bitfinex","ETHUSD",1744793010750,6.31686327,1583.1,1582.8,6.3809616]
["bitfinex","ETHUSD",1744793010950,6.31640581,1583.2,1582.8,0.06317094]
["bitfinex","ETHUSD",1744793011199,6.31640581,1583.2,1582.9,6.31735859]
["bitfinex","ETHUSD",1744793011380,0.06316605,1583.2,1582.9,6.31735859]
["bitfinex","ETHUSD",1744793011678,13.07419227,1583.3,1583.0,6.31680935]
["bitfinex","ETHUSD",1744793011977,6.31653163,1583.2,1582.9,6.31743422]
["bitfinex","ETHUSD",1744793012154,6.77944776,1583.2,1582.9,6.31743422]
["bitfinex","ETHUSD",1744793012355,13.07421648,1583.3,1583.0,12.6973875]
["bitfinex","ETHUSD",1744793012556,13.07421648,1583.3,1583.0,12.63422294]
["bitfinex","ETHUSD",1744793012859,6.31634326,1583.2,1582.9,7.11879548]
["bitfinex","ETHUSD",1744793013179,6.75824356,1583.3,1583.0,6.38016906]
["bitfinex","ETHUSD",1744793013482,13.0743349,1583.3,1583.0,12.69717842]
["bitfinex","ETHUSD",1744793013779,13.0743349,1583.3,1583.0,6.31698669]
["bitfinex","ETHUSD",1744793013981,13.0743349,1583.3,1583.0,6.38014808]
["bitfinex","ETHUSD",1744793014278,13.0743349,1583.3,1583.0,12.6971608]
["bitfinex","ETHUSD",1744793014479,13.0743349,1583.3,1583.0,12.63399941]
["bitfinex","ETHUSD",1744793014680,6.75824356,1583.3,1583.1,6.31670164]
["bitfinex","ETHUSD",1744793014844,19.39025744,1583.3,1583.0,6.31698669]
["bitfinex","ETHUSD",1744793015068,6.31642658,1583.2,1582.9,13.43618506]
["bitfinex","ETHUSD",1744793015268,13.07416818,1583.3,1583.0,6.3802727]
["bitfinex","ETHUSD",1744793015473,6.75824356,1583.3,1583.1,6.31671659]
["bitfinex","ETHUSD",1744793015677,6.00134356,1583.3,1583.1,12.63330501]
["bitfinex","ETHUSD",1744793015877,0.7972,1583.5,1583.2,6.31632137]
["bitfinex","ETHUSD",1744793016244,6.78217672,1583.6,1583.3,6.31588433]
["bitfinex","ETHUSD",1744793016245,0.46732485,1583.6,1583.3,6.31588433]
["bitfinex","ETHUSD",1744793016401,6.7820612,1583.6,1583.3,6.37903612]
["bitfinex","ETHUSD",1744793016703,6.78838247,1583.6,1583.3,12.63160656]
["bitfinex","ETHUSD",1744793016899,6.78838247,1583.6,1583.3,6.31580328]
["bitfinex","ETHUSD",1744793017099,13.43828112,1583.7,1583.2,0.7635]
["bitfinex","ETHUSD",1744793017301,6.31475298,1583.6,1583.2,0.7635]
["bitfinex","ETHUSD",1744793017605,12.62973569,1583.6,1583.3,6.37900807]
["bitfinex","ETHUSD",1744793017777,12.62968554,1583.6,1583.3,6.37894639]
["bitfinex","ETHUSD",1744793018178,6.3152281,1583.5,1583.2,7.07970045]
["bitfinex","ETHUSD",1744793018403,12.63062789,1583.5,1583.2,7.07970045]
["bitfinex","ETHUSD",1744793018603,12.63055901,1583.5,1583.2,6.31620045]
["bitfinex","ETHUSD",1744793018808,6.3152281,1583.5,1583.2,12.63241723]
["bitfinex","ETHUSD",1744793019004,6.3152281,1583.5,1583.2,6.31620045]
["bitfinex","ETHUSD",1744793019170,6.31485089,1583.6,1583.3,6.37906999]
["bitfinex","ETHUSD",1744793019505,12.62824171,1583.8,1583.4,6.31519214]
["bitfinex","ETHUSD",1744793019686,6.37786773,1583.7,1583.3,6.31577001]
["bitfinex","ETHUSD",1744793020004,0.827,1583.6,1583.0,6.31693149]
["bitfinex","ETHUSD",1744793020221,12.63138521,1583.4,1583.1,6.31652315]
["bitfinex","ETHUSD",1744793020509,6.31604141,1583.3,1583.0,12.63402702]
["bitfinex","ETHUSD",1744793020722,6.315666,1583.4,1583.1,6.37964548]
["bitfinex","ETHUSD",1744793020871,6.315666,1583.4,1583.1,0.06315923]
["bitfinex","ETHUSD",1744793021072,6.31559983,1583.4,1583.1,6.31658814]
["bitfinex","ETHUSD",1744793021278,12.63139782,1583.4,1583.1,6.31658814]
["bitfinex","ETHUSD",1744793021496,6.31609209,1583.3,1583.0,12.63406448]
["bitfinex","ETHUSD",1744793021726,6.31609209,1583.3,1583.0,12.63399276]
["bitfinex","ETHUSD",1744793021905,6.3163848,1583.2,1582.9,13.15940434]
["bitfinex","ETHUSD",1744793022113,7.06745213,1583.3,1583.0,6.38010714]
["bitfinex","ETHUSD",1744793022313,13.06797616,1583.5,1583.1,6.31642774]
["bitfinex","ETHUSD",1744793022532,12.63121743,1583.4,1583.1,6.31642774]
["bitfinex","ETHUSD",1744793022685,12.63124211,1583.4,1583.1,6.31642774]
["bitfinex","ETHUSD",1744793023214,12.63119912,1583.4,1583.1,6.3795852]
["bitfinex","ETHUSD",1744793023419,13.06794479,1583.5,1583.2,6.31605093]
["bitfinex","ETHUSD",1744793023587,19.3832695,1583.5,1583.2,6.31605093]
["bitfinex","ETHUSD",1744793023782,13.06794479,1583.5,1583.0,0.8145]
["bitfinex","ETHUSD",1744793024014,19.38321146,1583.5,1583.2,6.31610955]
["bitfinex","ETHUSD",1744793024228,12.63147944,1583.4,1583.1,6.31660198]
["bitfinex","ETHUSD",1744793024608,13.53454354,1583.5,1583.1,6.37976352]
["bitfinex","ETHUSD",1744793024927,12.63150298,1583.4,1583.1,6.31660646]
["bitfinex","ETHUSD",1744793025138,6.31691564,1583.1,1582.8,6.31776883]
["bitfinex","ETHUSD",1744793025293,12.63289092,1583.2,1582.9,6.31746838]
["bitfinex","ETHUSD",1744793025490,6.31640562,1583.2,1582.9,12.63481969]
["bitfinex","ETHUSD",1744793025739,6.31597815,1583.3,1582.8,6.31791761]
["bitfinex","ETHUSD",1744793026033,0.8014,1583.4,1583.0,6.31676658]
["bitfinex","ETHUSD",1744793026034,13.49600786,1583.4,1583.0,6.31676658]
["bitfinex","ETHUSD",1744793026186,13.43284181,1583.4,1583.1,6.3167198]
["bitfinex","ETHUSD",1744793026392,6.31593601,1583.3,1583.0,6.31676658]
["bitfinex","ETHUSD",1744793026646,6.31593601,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1744793026935,6.31593601,1583.3,1583.0,12.6341082]
["bitfinex","ETHUSD",1744793027140,6.3166099,1583.2,1582.8,6.3176673]
["bitfinex","ETHUSD",1744793027343,12.6332198,1583.2,1582.9,6.38062523]
["bitfinex","ETHUSD",1744793027527,7.13675541,1583.1,1582.8,6.31781107]
["bitfinex","ETHUSD",1744793027845,7.62008378,1583.1,1582.8,6.31781107]
["bitfinex","ETHUSD",1744793028054,6.38028544,1583.0,1582.5,7.07984552]
["bitfinex","ETHUSD",1744793028357,12.63600751,1582.8,1582.4,6.31937661]
["bitfinex","ETHUSD",1744793028500,12.63615379,1582.8,1582.5,6.31910209]
["bitfinex","ETHUSD",1744793028702,0.7783,1582.9,1582.4,6.31937661]
["bitfinex","ETHUSD",1744793028902,6.31845039,1582.7,1582.4,6.31937661]
["bitfinex","ETHUSD",1744793029146,12.63603142,1582.8,1582.5,0.06318388]
["bitfinex","ETHUSD",1744793029355,6.31833188,1582.7,1582.4,6.38258076]
["bitfinex","ETHUSD",1744793029552,6.31902107,1582.6,1582.2,12.98418323]
["bitfinex","ETHUSD",1744793029852,6.32023697,1582.3,1582.1,3.44392132]
["bitfinex","ETHUSD",1744793030152,7.10021348,1582.2,1582.1,3.44392132]
["bitfinex","ETHUSD",1744793030505,7.16337953,1582.2,1582.1,3.44392132]
["bitfinex","ETHUSD",1744793031711,10.92435835,1582.2,1582.1,3.44392132]
["bitfinex","ETHUSD",1744793031915,13.28082208,1582.2,1582.1,3.44392132]
["bitfinex","ETHUSD",1744793032239,13.21765603,1582.2,1582.1,3.44392132]
["bitfinex","ETHUSD",1744793033948,19.88365603,1582.2,1582.1,3.44392132]
["bitfinex","ETHUSD",1744793034151,6.32204146,1581.8,1581.5,6.38630672]
["bitfinex","ETHUSD",1744793034458,0.48346738,1581.8,1581.5,12.70929833]
["bitfinex","ETHUSD",1744793034655,12.64407246,1581.8,1581.5,6.32299161]
["bitfinex","ETHUSD",1744793034813,12.64407246,1581.8,1581.5,0.06322347]
["bitfinex","ETHUSD",1744793035156,12.64407246,1581.8,1581.4,20.06974643]
["bitfinex","ETHUSD",1744793035334,0.06316605,1581.7,1581.1,0.8572]
["bitfinex","ETHUSD",1744793035541,6.32246375,1581.7,1581.4,6.32350749]
["bitfinex","ETHUSD",1744793035739,6.38516695,1581.8,1581.4,6.38673377]
["bitfinex","ETHUSD",1744793035740,6.3220009,1581.8,1581.4,6.38673377]
["bitfinex","ETHUSD",1744793035939,7.07949501,1581.9,1581.5,0.7863]
["bitfinex","ETHUSD",1744793035940,0.7579,1581.9,1581.5,0.7863]
["bitfinex","ETHUSD",1744793036252,6.32191174,1581.8,1581.5,6.32298425]
["bitfinex","ETHUSD",1744793036458,6.32256267,1581.7,1581.3,7.11003753]
["bitfinex","ETHUSD",1744793036658,6.32271999,1581.6,1581.3,7.17325741]
["bitfinex","ETHUSD",1744793036962,12.64562798,1581.6,1581.3,0.7863]
["bitfinex","ETHUSD",1744793037155,12.64562798,1581.6,1581.2,12.6484977]
["bitfinex","ETHUSD",1744793037360,6.3235076,1581.5,1581.3,0.06323156]
["bitfinex","ETHUSD",1744793037553,6.75924356,1581.9,1581.3,6.38709233]
["bitfinex","ETHUSD",1744793037859,6.32290491,1581.6,1581.3,6.38709233]
["bitfinex","ETHUSD",1744793038157,0.7989,1581.6,1581.1,0.866]
["bitfinex","ETHUSD",1744793038314,7.12172124,1581.6,1581.2,6.32416397]
["bitfinex","ETHUSD",1744793038512,6.32314858,1581.5,1581.2,6.32416397]
["bitfinex","ETHUSD",1744793038814,12.64657242,1581.5,1581.1,13.51506423]
["bitfinex","ETHUSD",1744793039353,7.12169104,1581.6,1581.3,6.32383784]
["bitfinex","ETHUSD",1744793040086,6.32312098,1581.5,1581.2,6.32423731]
["bitfinex","ETHUSD",1744793040258,6.3235589,1581.4,1581.1,0.866]
["bitfinex","ETHUSD",1744793040557,12.64744493,1581.4,1581.1,0.866]
["bitfinex","ETHUSD",1744793040763,6.3235589,1581.4,1581.1,7.1906628]
["bitfinex","ETHUSD",1744793041464,6.38672495,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744793041959,12.64744493,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744793043454,0.7989,1581.6,1581.1,0.1]
["bitfinex","ETHUSD",1744793043455,6.32326999,1581.5,1581.2,6.32428066]
["bitfinex","ETHUSD",1744793043654,6.38633031,1581.5,1581.2,6.32428066]
["bitfinex","ETHUSD",1744793043955,6.80024356,1581.6,1581.1,6.42462009]
["bitfinex","ETHUSD",1744793044158,6.32362143,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744793044452,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793044757,0.8107,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793045262,7.13501065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793045630,7.1981767,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793046171,7.68006267,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793047475,15.08182177,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793047633,18.28948243,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793048530,17.47878243,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793048723,21.26298243,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793049629,17.99215572,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793049943,27.93398243,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793052563,17.99215572,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793053093,21.26298243,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793053244,20.86122175,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793054780,17.99215572,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793060611,24.53515572,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793061594,31.18515572,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744793062216,31.73515572,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744793062510,31.73515572,1581.2,1580.7,0.2016]
["bitfinex","ETHUSD",1744793062511,7.11481093,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793062711,18.02501087,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793062869,17.96184482,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793063706,12.32725449,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793065614,12.79381843,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793067829,0.46656394,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793068138,0.06316605,1581.2,1581.0,6.32511068]
["bitfinex","ETHUSD",1744793068306,6.32353668,1581.4,1581.1,7.11900993]
["bitfinex","ETHUSD",1744793068718,6.32353668,1581.4,1581.1,13.4435792]
["bitfinex","ETHUSD",1744793069000,12.6465013,1581.5,1581.1,7.11900993]
["bitfinex","ETHUSD",1744793069213,6.32354862,1581.4,1581.1,13.44360545]
["bitfinex","ETHUSD",1744793069431,6.32319051,1581.5,1581.2,6.32420612]
["bitfinex","ETHUSD",1744793069633,1.10182243,1581.5,1581.1,0.7945]
["bitfinex","ETHUSD",1744793069940,6.38614917,1581.6,1581.2,6.32401963]
["bitfinex","ETHUSD",1744793070107,6.32414082,1581.3,1581.1,0.7945]
["bitfinex","ETHUSD",1744793070433,12.64752688,1581.4,1581.1,0.7945]
["bitfinex","ETHUSD",1744793070634,6.32393732,1581.3,1581.1,0.7945]
["bitfinex","ETHUSD",1744793071242,6.32431065,1581.2,1581.0,0.809]
["bitfinex","ETHUSD",1744793071585,12.64807934,1581.3,1581.0,0.809]
["bitfinex","ETHUSD",1744793071708,6.32466083,1581.2,1580.8,13.46067669]
["bitfinex","ETHUSD",1744793071913,6.3237001,1581.4,1581.1,0.7592]
["bitfinex","ETHUSD",1744793072420,6.78990723,1581.5,1581.1,7.08361217]
["bitfinex","ETHUSD",1744793072600,6.78990723,1581.5,1581.2,12.64836769]
["bitfinex","ETHUSD",1744793072799,0.46675081,1581.5,1581.2,12.64837527]
["bitfinex","ETHUSD",1744793073034,12.64572401,1581.6,1581.2,12.64837527]
["bitfinex","ETHUSD",1744793073237,6.32313588,1581.5,1581.2,12.64834775]
["bitfinex","ETHUSD",1744793073542,6.32238938,1581.7,1581.4,6.3233305]
["bitfinex","ETHUSD",1744793073706,6.32201474,1581.8,1581.4,6.3233305]
["bitfinex","ETHUSD",1744793073904,6.32201474,1581.8,1581.5,6.32306976]
["bitfinex","ETHUSD",1744793074232,6.38518079,1581.8,1581.4,6.3233305]
["bitfinex","ETHUSD",1744793074439,6.3231484,1581.5,1581.3,0.7723]
["bitfinex","ETHUSD",1744793074797,6.32351081,1581.4,1581.3,0.7723]
["bitfinex","ETHUSD",1744793075235,13.91203872,1581.4,1581.1,0.8135]
["bitfinex","ETHUSD",1744793075638,6.32395827,1581.3,1581.1,0.8135]
["bitfinex","ETHUSD",1744793075796,6.32431065,1581.2,1581.1,0.8135]
["bitfinex","ETHUSD",1744793075994,12.64896457,1581.2,1580.9,7.3565]
["bitfinex","ETHUSD",1744793076347,6.80909568,1581.3,1580.9,20.0073682]
["bitfinex","ETHUSD",1744793076648,6.32437289,1581.2,1580.9,7.3565]
["bitfinex","ETHUSD",1744793076803,6.32511068,1581.0,1580.9,7.3565]
["bitfinex","ETHUSD",1744793077006,6.32511068,1581.0,1580.9,0.8135]
["bitfinex","ETHUSD",1744793077542,6.32553792,1580.9,1580.7,1.0315]
["bitfinex","ETHUSD",1744793077852,12.65122269,1580.9,1580.7,1.0315]
["bitfinex","ETHUSD",1744793078341,6.32591093,1580.8,1580.7,1.0315]
["bitfinex","ETHUSD",1744793078646,6.38907698,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793078830,6.32591093,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793079666,14.39406975,1580.9,1580.7,0.2016]
["bitfinex","ETHUSD",1744793079822,0.47774537,1580.9,1580.7,6.52780216]
["bitfinex","ETHUSD",1744793080158,12.65064109,1581.0,1580.7,6.52780216]
["bitfinex","ETHUSD",1744793080359,6.32552998,1580.9,1580.7,0.2016]
["bitfinex","ETHUSD",1744793080662,6.80235633,1580.9,1580.7,0.2016]
["bitfinex","ETHUSD",1744793080956,6.32591093,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793081156,6.32591093,1580.8,1580.7,0.9897]
["bitfinex","ETHUSD",1744793082575,13.12822682,1580.9,1580.7,0.9897]
["bitfinex","ETHUSD",1744793082786,6.32591093,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793082969,0.47679662,1580.9,1580.7,0.2016]
["bitfinex","ETHUSD",1744793083275,6.32570395,1580.9,1580.7,0.2016]
["bitfinex","ETHUSD",1744793083470,12.65045391,1581.0,1580.8,0.777]
["bitfinex","ETHUSD",1744793083768,13.13365129,1581.0,1580.8,0.777]
["bitfinex","ETHUSD",1744793084289,6.32447901,1581.2,1580.8,7.10279682]
["bitfinex","ETHUSD",1744793084491,6.32494022,1581.1,1580.8,0.777]
["bitfinex","ETHUSD",1744793084798,12.64994943,1581.1,1580.8,0.777]
["bitfinex","ETHUSD",1744793085171,6.3251314,1581.0,1580.8,0.777]
["bitfinex","ETHUSD",1744793085484,6.32479221,1581.1,1580.8,0.777]
["bitfinex","ETHUSD",1744793085653,6.32479221,1581.1,1580.8,7.16605289]
["bitfinex","ETHUSD",1744793085858,6.32431065,1581.2,1580.8,0.777]
["bitfinex","ETHUSD",1744793086054,12.65081989,1581.0,1580.8,0.777]
["bitfinex","ETHUSD",1744793086287,6.32531173,1581.0,1580.8,0.777]
["bitfinex","ETHUSD",1744793086505,12.65067915,1581.0,1580.8,0.777]
["bitfinex","ETHUSD",1744793086661,6.32591093,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793087666,6.86814569,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793088863,6.80497964,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793089075,0.47906871,1580.8,1580.7,1.0026]
["bitfinex","ETHUSD",1744793089398,6.32591093,1580.8,1580.7,1.0026]
["bitfinex","ETHUSD",1744793089597,8.28679034,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793089895,6.87068524,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793092985,9.73975127,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793093325,19.53619483,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793093535,19.47302878,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793093822,25.94402878,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793094023,29.80355393,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793094797,36.48295393,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793095502,6.48295182,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793096212,0.06316605,1581.0,1580.7,1.0233]
["bitfinex","ETHUSD",1744793097038,0.06316605,1581.0,1580.7,7.34959962]
["bitfinex","ETHUSD",1744793097234,0.06316605,1581.0,1580.7,7.3496032]
["bitfinex","ETHUSD",1744793097438,0.06316605,1581.0,1580.8,6.32586176]
["bitfinex","ETHUSD",1744793097637,0.06316605,1581.0,1580.7,13.6757105]
["bitfinex","ETHUSD",1744793097841,0.06316605,1581.0,1580.7,1.0233]
["bitfinex","ETHUSD",1744793098052,2.93223208,1581.0,1580.7,1.0233]
["bitfinex","ETHUSD",1744793098215,2.93223208,1581.0,1580.7,7.34945682]
["bitfinex","ETHUSD",1744793098554,2.93223208,1581.0,1580.7,7.34959483]
["bitfinex","ETHUSD",1744793098756,2.93223208,1581.0,1580.7,0.2016]
["bitfinex","ETHUSD",1744793098757,2.86906603,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793098918,2.93223208,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793099118,0.06316605,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793100057,0.82366605,1580.9,1580.7,0.2016]
["bitfinex","ETHUSD",1744793100229,0.06316605,1580.9,1580.7,0.2016]
["bitfinex","ETHUSD",1744793100426,0.87286844,1580.9,1580.7,0.2016]
["bitfinex","ETHUSD",1744793100659,7.08071093,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793100957,16.08205449,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793101137,16.12455449,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793104423,6.00134356,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793104636,14.33664446,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793104855,14.27347841,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793105224,7.29094789,1581.0,1580.7,6.52789264]
["bitfinex","ETHUSD",1744793105562,13.19667264,1581.0,1580.7,1.0083]
["bitfinex","ETHUSD",1744793105723,6.80822612,1581.0,1580.7,7.33458055]
["bitfinex","ETHUSD",1744793105924,10.41103564,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793106128,10.47420169,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793106328,13.767603,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793106659,19.70578051,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793106864,20.51282999,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793107225,19.70578051,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793107920,3.29340131,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793108124,6.38907698,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793109463,10.45800169,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793109634,19.45934525,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793109838,19.3961792,1580.8,1580.7,0.2016]
["bitfinex","ETHUSD",1744793110035,20.20322868,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793110263,23.48869342,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793110442,22.68164394,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793111167,16.68030038,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793111324,6.32591093,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793111523,6.38907698,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793113125,12.65880169,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793113354,12.59563564,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793114160,6.32591093,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793114464,6.80827541,1581.0,1580.7,0.76070001]
["bitfinex","ETHUSD",1744793114670,13.19691312,1581.0,1580.7,7.08699502]
["bitfinex","ETHUSD",1744793114867,6.32552247,1580.9,1580.7,0.76070001]
["bitfinex","ETHUSD",1744793115765,0.06316605,1580.8,1580.7,0.76070001]
["bitfinex","ETHUSD",1744793115963,6.32552247,1580.9,1580.7,0.76070001]
["bitfinex","ETHUSD",1744793116270,0.48300433,1581.0,1580.7,7.08684894]
["bitfinex","ETHUSD",1744793116468,12.6491,1581.2,1580.8,7.20932252]
["bitfinex","ETHUSD",1744793116789,6.38809019,1581.1,1580.8,7.14606256]
["bitfinex","ETHUSD",1744793117095,0.06316605,1581.1,1580.8,7.14598632]
["bitfinex","ETHUSD",1744793117389,6.32484055,1581.1,1580.8,13.59905248]
["bitfinex","ETHUSD",1744793117590,12.64974684,1581.1,1580.8,13.59905248]
["bitfinex","ETHUSD",1744793117778,6.32514353,1581.0,1580.8,0.8202]
["bitfinex","ETHUSD",1744793118151,12.65047218,1581.0,1580.8,0.8202]
["bitfinex","ETHUSD",1744793118470,6.79497021,1581.0,1580.8,0.8202]
["bitfinex","ETHUSD",1744793118777,13.12047878,1581.0,1580.8,0.8202]
["bitfinex","ETHUSD",1744793119482,6.32551078,1580.9,1580.8,0.8202]
["bitfinex","ETHUSD",1744793119682,6.32591093,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793119885,6.32551078,1580.9,1580.7,1e-08]
["bitfinex","ETHUSD",1744793120098,13.12028367,1581.0,1580.7,6.32626741]
["bitfinex","ETHUSD",1744793120593,6.32591093,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793120762,6.47117024,1581.0,1580.8,6.32580584]
["bitfinex","ETHUSD",1744793120967,6.47117024,1581.0,1580.9,0.7619]
["bitfinex","ETHUSD",1744793121451,6.00134356,1581.0,1580.9,7.08741078]
["bitfinex","ETHUSD",1744793121651,6.00134356,1581.0,1580.9,0.7619]
["bitfinex","ETHUSD",1744793121859,12.32645424,1581.0,1580.9,0.7619]
["bitfinex","ETHUSD",1744793122092,6.00134356,1581.0,1580.9,0.7619]
["bitfinex","ETHUSD",1744793122395,6.00134356,1581.0,1580.9,7.08741078]
["bitfinex","ETHUSD",1744793122803,6.32407984,1581.3,1580.9,13.41292156]
["bitfinex","ETHUSD",1744793123016,0.06316605,1581.3,1581.1,6.3247082]
["bitfinex","ETHUSD",1744793123167,9.27106827,1581.6,1581.2,0.8074]
["bitfinex","ETHUSD",1744793123365,6.32381318,1581.4,1581.2,0.8074]
["bitfinex","ETHUSD",1744793123566,12.64671481,1581.5,1581.2,0.8074]
["bitfinex","ETHUSD",1744793123766,12.64749003,1581.4,1581.2,0.8074]
["bitfinex","ETHUSD",1744793123967,6.32432585,1581.2,1581.0,0.7533]
["bitfinex","ETHUSD",1744793124310,12.71213179,1581.2,1581.0,0.7533]
["bitfinex","ETHUSD",1744793124602,12.64896574,1581.2,1581.0,0.7533]
["bitfinex","ETHUSD",1744793124775,6.32432585,1581.2,1581.0,0.7533]
["bitfinex","ETHUSD",1744793124974,6.3874919,1581.2,1581.0,0.7533]
["bitfinex","ETHUSD",1744793125301,12.64883716,1581.2,1581.0,0.7533]
["bitfinex","ETHUSD",1744793125461,7.58920957,1581.2,1581.0,0.7533]
["bitfinex","ETHUSD",1744793125658,6.32525574,1581.0,1580.8,0.7577]
["bitfinex","ETHUSD",1744793126063,6.32591093,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793126308,6.38907698,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793126465,6.32551078,1580.9,1580.7,1e-08]
["bitfinex","ETHUSD",1744793126845,6.32516772,1581.0,1580.7,6.32616861]
["bitfinex","ETHUSD",1744793126966,6.00134356,1581.1,1580.8,0.7607]
["bitfinex","ETHUSD",1744793127309,6.00134356,1581.1,1580.9,12.65085294]
["bitfinex","ETHUSD",1744793127479,6.79793494,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744793127675,14.51635292,1581.5,1581.1,7.14298847]
["bitfinex","ETHUSD",1744793127898,6.32392783,1581.3,1581.1,0.8184]
["bitfinex","ETHUSD",1744793128143,7.77525854,1581.4,1581.1,7.14302397]
["bitfinex","ETHUSD",1744793128404,12.64742588,1581.4,1581.1,7.1429898]
["bitfinex","ETHUSD",1744793128609,6.32362325,1581.4,1581.1,7.1429898]
["bitfinex","ETHUSD",1744793128899,6.32362325,1581.4,1581.1,13.46756273]
["bitfinex","ETHUSD",1744793129266,8.25160819,1581.4,1581.1,0.8184]
["bitfinex","ETHUSD",1744793129491,8.25160819,1581.4,1581.1,7.14287002]
["bitfinex","ETHUSD",1744793129690,15.65826677,1581.5,1581.2,6.32416577]
["bitfinex","ETHUSD",1744793130004,15.65826677,1581.5,1581.2,12.64834343]
["bitfinex","ETHUSD",1744793130310,6.32193544,1581.8,1581.4,0.7608]
["bitfinex","ETHUSD",1744793130311,6.32204886,1581.8,1581.4,0.7608]
["bitfinex","ETHUSD",1744793130515,6.38559241,1581.7,1581.4,7.08418236]
["bitfinex","ETHUSD",1744793131178,6.38559241,1581.7,1581.4,13.40758326]
["bitfinex","ETHUSD",1744793131379,7.11166332,1582.3,1581.8,0.7931]
["bitfinex","ETHUSD",1744793131581,6.32110733,1582.1,1581.8,0.7931]
["bitfinex","ETHUSD",1744793132014,2.86744046,1582.4,1581.8,0.7931]
["bitfinex","ETHUSD",1744793132177,0.06316605,1582.5,1582.2,0.766]
["bitfinex","ETHUSD",1744793132376,6.38251563,1582.5,1582.2,0.766]
["bitfinex","ETHUSD",1744793132866,6.38251563,1582.5,1582.2,7.08615334]
["bitfinex","ETHUSD",1744793133302,6.31847138,1582.7,1582.3,12.63943374]
["bitfinex","ETHUSD",1744793133605,6.31847138,1582.7,1582.4,6.31935584]
["bitfinex","ETHUSD",1744793133814,13.24942141,1582.8,1582.5,0.7999]
["bitfinex","ETHUSD",1744793134011,7.3376443,1582.8,1582.5,0.7999]
["bitfinex","ETHUSD",1744793134305,7.40081035,1582.8,1582.5,0.7999]
["bitfinex","ETHUSD",1744793134510,6.31833071,1582.7,1582.5,7.2489]
["bitfinex","ETHUSD",1744793134709,13.65590743,1582.8,1582.5,7.2489]
["bitfinex","ETHUSD",1744793134910,7.3376443,1582.8,1581.9,55.55340018]
["bitfinex","ETHUSD",1744793135111,6.38152929,1582.7,1582.4,6.31945627]
["bitfinex","ETHUSD",1744793135417,0.55,1582.8,1582.6,6.31848007]
["bitfinex","ETHUSD",1744793135771,0.55,1582.8,1582.5,6.31905682]
["bitfinex","ETHUSD",1744793135977,0.55,1582.8,1582.5,6.31897731]
["bitfinex","ETHUSD",1744793136280,12.63700408,1582.7,1582.3,6.31974517]
["bitfinex","ETHUSD",1744793136480,6.8679364,1582.8,1582.4,12.76735258]
["bitfinex","ETHUSD",1744793136808,13.24938411,1582.8,1582.4,19.08674038]
["bitfinex","ETHUSD",1744793136995,0.55,1582.8,1582.6,6.31851925]
["bitfinex","ETHUSD",1744793137370,0.55,1582.8,1582.5,6.3190212]
["bitfinex","ETHUSD",1744793137571,1.2999372,1582.8,1582.4,6.448]
["bitfinex","ETHUSD",1744793137767,0.55,1582.8,1582.5,6.31885139]
["bitfinex","ETHUSD",1744793138004,0.61316605,1582.8,1582.6,0.778]
["bitfinex","ETHUSD",1744793138396,0.55,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744793139173,0.55,1582.8,1582.6,0.778]
["bitfinex","ETHUSD",1744793139418,6.38148285,1582.7,1582.4,0.8083]
["bitfinex","ETHUSD",1744793139612,12.70018859,1582.7,1582.4,0.8083]
["bitfinex","ETHUSD",1744793139779,12.70018859,1582.7,1582.0,0.8083]
["bitfinex","ETHUSD",1744793139780,6.32071297,1582.1,1582.0,0.8083]
["bitfinex","ETHUSD",1744793139986,0.06316605,1582.3,1582.0,6.32081928]
["bitfinex","ETHUSD",1744793140300,6.00134356,1582.4,1582.2,0.8159]
["bitfinex","ETHUSD",1744793140473,6.31991404,1582.3,1582.2,0.8159]
["bitfinex","ETHUSD",1744793140675,6.00134356,1582.4,1582.2,0.8159]
["bitfinex","ETHUSD",1744793141020,6.00134356,1582.4,1582.2,7.1360338]
["bitfinex","ETHUSD",1744793141721,6.31883422,1582.6,1582.2,13.58307561]
["bitfinex","ETHUSD",1744793141885,12.63792322,1582.6,1582.2,19.90326326]
["bitfinex","ETHUSD",1744793142085,6.31920459,1582.5,1582.2,13.58307561]
["bitfinex","ETHUSD",1744793142280,6.31920459,1582.5,1582.2,13.58319965]
["bitfinex","ETHUSD",1744793142829,12.63857778,1582.5,1582.2,7.2629]
["bitfinex","ETHUSD",1744793143002,12.63857778,1582.5,1582.2,13.58316462]
["bitfinex","ETHUSD",1744793143003,6.31920459,1582.5,1582.2,13.58316462]
["bitfinex","ETHUSD",1744793143706,6.31920459,1582.5,1582.2,13.58307204]
["bitfinex","ETHUSD",1744793143906,6.31920459,1582.5,1582.2,0.8159]
["bitfinex","ETHUSD",1744793144219,12.64008662,1582.3,1582.0,6.446]
["bitfinex","ETHUSD",1744793144441,6.32082835,1582.1,1581.9,0.7733]
["bitfinex","ETHUSD",1744793144583,6.32041957,1582.2,1581.9,0.7733]
["bitfinex","ETHUSD",1744793144923,6.32088203,1582.1,1581.9,0.7733]
["bitfinex","ETHUSD",1744793145124,0.06316605,1582.0,1581.7,13.52959925]
["bitfinex","ETHUSD",1744793145320,6.32130463,1582.0,1581.7,13.52959925]
["bitfinex","ETHUSD",1744793145523,6.32156579,1581.9,1581.7,7.2074]
["bitfinex","ETHUSD",1744793145724,12.64326779,1581.9,1581.7,7.2074]
["bitfinex","ETHUSD",1744793145933,6.32191174,1581.8,1581.7,6.446]
["bitfinex","ETHUSD",1744793146590,12.64334453,1581.9,1581.7,6.446]
["bitfinex","ETHUSD",1744793146792,12.64326922,1581.9,1581.7,6.446]
["bitfinex","ETHUSD",1744793146999,6.32191174,1581.8,1581.7,6.446]
["bitfinex","ETHUSD",1744793147393,12.64323592,1581.9,1581.7,6.446]
["bitfinex","ETHUSD",1744793147593,12.64329745,1581.9,1581.7,6.446]
["bitfinex","ETHUSD",1744793147823,6.38507779,1581.8,1581.7,6.446]
["bitfinex","ETHUSD",1744793148228,0.7707,1582.7,1581.9,6.32128264]
["bitfinex","ETHUSD",1744793148524,6.31918932,1582.5,1582.2,6.32011114]
["bitfinex","ETHUSD",1744793148888,6.3195242,1582.4,1582.1,6.38378693]
["bitfinex","ETHUSD",1744793149207,13.1086688,1582.5,1582.1,12.70437886]
["bitfinex","ETHUSD",1744793149414,13.10875197,1582.5,1582.2,6.32030746]
["bitfinex","ETHUSD",1744793149615,13.10875197,1582.5,1582.1,12.64118077]
["bitfinex","ETHUSD",1744793149924,6.31991566,1582.3,1582.0,13.51529551]
["bitfinex","ETHUSD",1744793150129,6.31991566,1582.3,1582.0,19.83629102]
["bitfinex","ETHUSD",1744793150328,12.64015156,1582.3,1582.0,7.1943]
["bitfinex","ETHUSD",1744793150526,1.3108752,1582.5,1582.0,7.1943]
["bitfinex","ETHUSD",1744793150527,6.3205054,1582.2,1582.0,7.1943]
["bitfinex","ETHUSD",1744793150732,6.32048163,1582.2,1582.0,7.1943]
["bitfinex","ETHUSD",1744793151443,6.32071297,1582.1,1582.0,6.443]
["bitfinex","ETHUSD",1744793151747,12.64173187,1582.1,1581.8,0.8237]
["bitfinex","ETHUSD",1744793152340,6.32073279,1582.1,1581.8,7.1455931]
["bitfinex","ETHUSD",1744793152638,6.32073279,1582.1,1581.8,0.8237]
["bitfinex","ETHUSD",1744793152804,12.64182382,1582.1,1581.8,0.8237]
["bitfinex","ETHUSD",1744793153005,12.64268761,1582.0,1581.8,0.8237]
["bitfinex","ETHUSD",1744793153407,13.95242988,1582.1,1581.8,0.8237]
["bitfinex","ETHUSD",1744793153739,13.95242988,1582.1,1581.8,7.14552988]
["bitfinex","ETHUSD",1744793153740,12.64172867,1582.1,1581.8,7.14552988]
["bitfinex","ETHUSD",1744793153941,6.32083168,1582.1,1581.8,0.8237]
["bitfinex","ETHUSD",1744793154103,12.64190143,1582.1,1581.8,7.1456029]
["bitfinex","ETHUSD",1744793154842,6.32113295,1582.0,1581.8,0.8237]
["bitfinex","ETHUSD",1744793155141,6.32113295,1582.0,1581.7,6.442]
["bitfinex","ETHUSD",1744793155346,6.3215121,1581.9,1581.7,6.442]
["bitfinex","ETHUSD",1744793155700,6.32113295,1582.0,1581.7,12.76416072]
["bitfinex","ETHUSD",1744793157150,6.32076115,1582.1,1581.7,12.76416072]
["bitfinex","ETHUSD",1744793157343,12.6417528,1582.1,1581.8,6.321829]
["bitfinex","ETHUSD",1744793158423,6.32113062,1582.0,1581.7,12.76416072]
["bitfinex","ETHUSD",1744793158767,6.32191174,1581.8,1581.6,0.7893]
["bitfinex","ETHUSD",1744793158915,12.64616038,1581.6,1581.4,0.8188]
["bitfinex","ETHUSD",1744793159113,6.32307252,1581.6,1581.4,0.8188]
["bitfinex","ETHUSD",1744793159754,0.46695688,1581.8,1581.4,7.14197431]
["bitfinex","ETHUSD",1744793159960,6.32202321,1581.8,1581.5,6.32300829]
["bitfinex","ETHUSD",1744793160164,12.64415061,1581.8,1581.5,6.32300829]
["bitfinex","ETHUSD",1744793160321,6.32311097,1581.5,1581.3,49.322]
["bitfinex","ETHUSD",1744793160522,6.32407572,1581.3,1581.0,7.09497624]
["bitfinex","ETHUSD",1744793160717,12.64837136,1581.3,1581.0,0.77]
["bitfinex","ETHUSD",1744793160917,6.32361031,1581.4,1581.0,7.09506802]
["bitfinex","ETHUSD",1744793161119,6.32361031,1581.4,1581.1,6.3245825]
["bitfinex","ETHUSD",1744793161557,12.64737138,1581.4,1581.1,6.3245825]
["bitfinex","ETHUSD",1744793161762,6.32393932,1581.3,1581.0,7.09502276]
["bitfinex","ETHUSD",1744793161943,6.32455723,1581.2,1581.0,0.77]
["bitfinex","ETHUSD",1744793162153,6.32363271,1581.4,1581.1,6.32460632]
["bitfinex","ETHUSD",1744793162353,6.32442711,1581.2,1581.0,0.77]
["bitfinex","ETHUSD",1744793162553,12.64811765,1581.3,1581.0,0.77]
["bitfinex","ETHUSD",1744793163267,6.32402046,1581.3,1581.0,7.09507171]
["bitfinex","ETHUSD",1744793163463,6.32435395,1581.2,1580.9,6.443]
["bitfinex","ETHUSD",1744793163670,12.64889555,1581.2,1580.9,6.443]
["bitfinex","ETHUSD",1744793163826,7.58876741,1581.3,1580.9,12.76840399]
["bitfinex","ETHUSD",1744793164025,6.00134356,1581.5,1581.1,6.32444398]
["bitfinex","ETHUSD",1744793164231,6.32352566,1581.4,1581.1,6.32444398]
["bitfinex","ETHUSD",1744793164565,12.64722672,1581.4,1581.1,6.32444398]
["bitfinex","ETHUSD",1744793165065,12.64819859,1581.3,1581.0,6.32503393]
["bitfinex","ETHUSD",1744793165226,6.32394959,1581.3,1581.0,6.32499662]
["bitfinex","ETHUSD",1744793165427,6.32394959,1581.3,1581.0,12.64998953]
["bitfinex","ETHUSD",1744793165743,12.6472481,1581.4,1581.1,6.32464124]
["bitfinex","ETHUSD",1744793165946,14.51210727,1581.4,1581.1,6.32464124]
["bitfinex","ETHUSD",1744793166149,6.00134356,1581.5,1581.0,6.3250278]
["bitfinex","ETHUSD",1744793166150,6.32404634,1581.3,1581.0,6.3250278]
["bitfinex","ETHUSD",1744793166348,12.64915754,1581.2,1580.9,12.76847179]
["bitfinex","ETHUSD",1744793166580,6.32396368,1581.3,1580.9,12.76837368]
["bitfinex","ETHUSD",1744793166780,12.64822029,1581.3,1581.0,6.3250187]
["bitfinex","ETHUSD",1744793167050,7.58878571,1581.3,1581.0,6.32498974]
["bitfinex","ETHUSD",1744793167251,7.5888228,1581.3,1580.9,6.38865076]
["bitfinex","ETHUSD",1744793167453,6.32448423,1581.2,1580.9,12.71403042]
["bitfinex","ETHUSD",1744793167665,12.64819739,1581.3,1580.9,12.6507833]
["bitfinex","ETHUSD",1744793167875,6.3244814,1581.2,1580.9,6.32537966]
["bitfinex","ETHUSD",1744793168189,6.32516753,1581.0,1580.8,7.2206]
["bitfinex","ETHUSD",1744793168366,6.32481477,1581.1,1580.8,19.93532041]
["bitfinex","ETHUSD",1744793168567,6.32481477,1581.1,1580.8,7.10226255]
["bitfinex","ETHUSD",1744793168752,6.32481477,1581.1,1580.8,0.7766]
["bitfinex","ETHUSD",1744793169088,6.32518248,1581.0,1580.8,0.7766]
["bitfinex","ETHUSD",1744793169247,6.32551078,1580.9,1580.7,6.44500001]
["bitfinex","ETHUSD",1744793169588,12.65119844,1580.9,1580.7,1e-08]
["bitfinex","ETHUSD",1744793169965,6.32591093,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793170198,12.6511864,1580.9,1580.7,1e-08]
["bitfinex","ETHUSD",1744793170390,6.32591093,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793170592,7.5910531,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793173400,14.65091582,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744793173596,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793176973,10.07891287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793177284,7.55021694,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793177478,9.89707014,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793178575,12.89707014,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793181011,18.8984137,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793184952,15.1478137,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793185105,6.47264763,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793185307,6.32794733,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793185822,6.32762152,1580.4,1580.1,6.42854319]
["bitfinex","ETHUSD",1744793186022,12.65535778,1580.4,1580.1,6.42854319]
["bitfinex","ETHUSD",1744793186322,6.32762152,1580.4,1580.1,6.42854319]
["bitfinex","ETHUSD",1744793186741,6.32817452,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793186922,6.32712358,1580.5,1580.2,7.13579963]
["bitfinex","ETHUSD",1744793187946,12.65442505,1580.5,1580.2,7.13579963]
["bitfinex","ETHUSD",1744793188138,6.32753201,1580.4,1580.2,0.8076]
["bitfinex","ETHUSD",1744793188345,6.32791242,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793188709,10.13476922,1580.5,1580.1,12.75726048]
["bitfinex","ETHUSD",1744793188914,12.65517771,1580.4,1580.1,6.42857153]
["bitfinex","ETHUSD",1744793189117,6.32805782,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793189645,6.32759132,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744793189646,9.32683773,1580.6,1580.3,0.8055]
["bitfinex","ETHUSD",1744793189848,3.0,1580.6,1580.3,0.8055]
["bitfinex","ETHUSD",1744793190049,6.3273283,1580.5,1580.3,0.8055]
["bitfinex","ETHUSD",1744793190410,6.32751202,1580.4,1580.3,0.8055]
["bitfinex","ETHUSD",1744793190642,6.81044695,1580.4,1580.3,0.8055]
["bitfinex","ETHUSD",1744793190829,0.48293493,1580.4,1580.3,0.8055]
["bitfinex","ETHUSD",1744793191010,6.32781767,1580.4,1580.1,0.8856]
["bitfinex","ETHUSD",1744793191207,12.65550467,1580.4,1580.1,7.21429348]
["bitfinex","ETHUSD",1744793191440,6.327687,1580.4,1580.1,13.54298696]
["bitfinex","ETHUSD",1744793191857,12.65544313,1580.4,1580.1,7.21429348]
["bitfinex","ETHUSD",1744793192020,3.7535,1580.6,1580.1,7.21418109]
["bitfinex","ETHUSD",1744793192233,12.65460709,1580.5,1580.2,6.32823179]
["bitfinex","ETHUSD",1744793193160,12.65455966,1580.5,1580.1,7.21414748]
["bitfinex","ETHUSD",1744793193363,7.01576272,1580.6,1580.1,0.8856]
["bitfinex","ETHUSD",1744793193568,6.80099688,1580.5,1580.1,7.21418081]
["bitfinex","ETHUSD",1744793193860,6.32732268,1580.5,1580.2,6.32817111]
["bitfinex","ETHUSD",1744793194045,12.65461213,1580.5,1580.2,6.32817111]
["bitfinex","ETHUSD",1744793194555,6.32728945,1580.5,1580.2,6.32817111]
["bitfinex","ETHUSD",1744793194756,6.32728945,1580.5,1580.2,12.65635655]
["bitfinex","ETHUSD",1744793195128,6.32636206,1580.7,1580.4,0.81]
["bitfinex","ETHUSD",1744793195334,12.32737092,1580.8,1580.5,6.32698525]
["bitfinex","ETHUSD",1744793195737,18.65350295,1580.8,1580.5,6.32698525]
["bitfinex","ETHUSD",1744793195966,6.32645947,1580.7,1580.4,7.13740159]
["bitfinex","ETHUSD",1744793196274,13.11799304,1580.7,1580.4,7.13738693]
["bitfinex","ETHUSD",1744793196450,6.79129871,1580.7,1580.4,13.46478217]
["bitfinex","ETHUSD",1744793196644,6.32631534,1580.7,1580.4,7.13738693]
["bitfinex","ETHUSD",1744793196860,6.32631534,1580.7,1580.4,13.46477647]
["bitfinex","ETHUSD",1744793197204,12.3273663,1580.8,1580.5,6.32705924]
["bitfinex","ETHUSD",1744793197501,18.65355528,1580.8,1580.5,6.32705924]
["bitfinex","ETHUSD",1744793197800,6.32638826,1580.7,1580.4,7.13739263]
["bitfinex","ETHUSD",1744793197972,12.65286195,1580.7,1580.4,7.13739263]
["bitfinex","ETHUSD",1744793198174,12.32727793,1580.8,1580.5,6.32709618]
["bitfinex","ETHUSD",1744793198699,6.48122128,1580.8,1580.4,13.46476597]
["bitfinex","ETHUSD",1744793198872,6.32636977,1580.7,1580.4,7.13731632]
["bitfinex","ETHUSD",1744793199207,12.65377019,1580.6,1580.4,0.81]
["bitfinex","ETHUSD",1744793199358,6.32683851,1580.6,1580.4,0.81]
["bitfinex","ETHUSD",1744793200081,12.65295388,1580.7,1580.4,7.13749324]
["bitfinex","ETHUSD",1744793200457,6.32675308,1580.6,1580.4,0.81]
["bitfinex","ETHUSD",1744793200801,12.65363512,1580.6,1580.4,0.81]
["bitfinex","ETHUSD",1744793201297,6.32711167,1580.5,1580.4,0.81]
["bitfinex","ETHUSD",1744793201468,6.32711167,1580.5,1580.2,13.41906126]
["bitfinex","ETHUSD",1744793201671,6.32711167,1580.5,1580.2,13.41899186]
["bitfinex","ETHUSD",1744793201998,6.32711167,1580.5,1580.2,7.10999186]
["bitfinex","ETHUSD",1744793202206,6.32711167,1580.5,1580.2,0.7818]
["bitfinex","ETHUSD",1744793202500,6.3275644,1580.4,1580.2,0.7818]
["bitfinex","ETHUSD",1744793202870,6.32716108,1580.5,1580.2,0.7818]
["bitfinex","ETHUSD",1744793203099,12.65454119,1580.5,1580.2,7.11007787]
["bitfinex","ETHUSD",1744793203600,7.1507675,1580.7,1580.2,0.7818]
["bitfinex","ETHUSD",1744793203906,7.14981287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793204201,10.14981287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793204384,11.20591502,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793204571,14.01100875,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793205507,14.32809317,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793205892,15.05887247,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793206092,6.33091177,1579.6,1579.4,7.1304]
["bitfinex","ETHUSD",1744793206291,12.66091684,1579.7,1579.4,7.1304]
["bitfinex","ETHUSD",1744793206603,12.66091684,1579.7,1579.4,0.8214]
["bitfinex","ETHUSD",1744793207323,3.26226272,1580.0,1579.5,6.3308053]
["bitfinex","ETHUSD",1744793207708,6.33033584,1579.7,1579.4,13.48419742]
["bitfinex","ETHUSD",1744793207908,6.33007882,1579.8,1579.4,13.48419742]
["bitfinex","ETHUSD",1744793208108,6.33007882,1579.8,1579.4,13.32975345]
["bitfinex","ETHUSD",1744793208419,6.33044864,1579.7,1579.4,13.32975345]
["bitfinex","ETHUSD",1744793208626,6.33007882,1579.8,1579.5,0.06330438]
["bitfinex","ETHUSD",1744793208627,12.66022566,1579.8,1579.5,0.06330438]
["bitfinex","ETHUSD",1744793208807,6.8040558,1579.8,1579.5,0.06330438]
["bitfinex","ETHUSD",1744793209113,13.13416731,1579.8,1579.5,0.06330438]
["bitfinex","ETHUSD",1744793209316,13.13415858,1579.8,1579.5,0.06330438]
["bitfinex","ETHUSD",1744793209522,6.33037325,1579.7,1579.4,13.32975345]
["bitfinex","ETHUSD",1744793209722,12.66106506,1579.7,1579.4,6.9984]
["bitfinex","ETHUSD",1744793209922,6.33083336,1579.6,1579.4,6.9984]
["bitfinex","ETHUSD",1744793210227,6.33083336,1579.6,1579.4,0.8214]
["bitfinex","ETHUSD",1744793211011,12.66179427,1579.6,1579.4,0.8214]
["bitfinex","ETHUSD",1744793211307,6.33083336,1579.6,1579.4,0.8214]
["bitfinex","ETHUSD",1744793211627,12.6609927,1579.7,1579.4,0.8214]
["bitfinex","ETHUSD",1744793212232,6.33085012,1579.6,1579.4,0.8214]
["bitfinex","ETHUSD",1744793212529,6.33085012,1579.6,1579.3,0.55]
["bitfinex","ETHUSD",1744793212733,12.66190801,1579.6,1579.3,0.55]
["bitfinex","ETHUSD",1744793213034,6.33085012,1579.6,1579.3,6.88178721]
["bitfinex","ETHUSD",1744793213233,6.33002692,1579.8,1579.5,0.8045]
["bitfinex","ETHUSD",1744793213399,12.66033722,1579.8,1579.5,0.8045]
["bitfinex","ETHUSD",1744793213735,12.66011273,1579.8,1579.5,7.13556457]
["bitfinex","ETHUSD",1744793213897,12.66011273,1579.8,1579.5,0.8045]
["bitfinex","ETHUSD",1744793213898,6.33032412,1579.7,1579.5,0.8045]
["bitfinex","ETHUSD",1744793214701,13.14152967,1579.8,1579.5,7.13561743]
["bitfinex","ETHUSD",1744793215294,6.33044723,1579.7,1579.5,0.8045]
["bitfinex","ETHUSD",1744793215948,6.81126258,1579.8,1579.5,7.1356156]
["bitfinex","ETHUSD",1744793216098,13.14142749,1579.8,1579.5,7.1356156]
["bitfinex","ETHUSD",1744793216296,6.81126258,1579.8,1579.5,14.69467252]
["bitfinex","ETHUSD",1744793216503,0.7557,1580.4,1579.7,0.7772]
["bitfinex","ETHUSD",1744793216808,12.65654963,1580.3,1580.0,0.7772]
["bitfinex","ETHUSD",1744793217139,6.81082307,1580.3,1580.0,7.10626262]
["bitfinex","ETHUSD",1744793217342,6.81066557,1580.3,1580.0,7.10619452]
["bitfinex","ETHUSD",1744793217720,6.81066557,1580.3,1580.0,7.10619085]
["bitfinex","ETHUSD",1744793217948,6.32677655,1580.6,1580.1,0.0632794]
["bitfinex","ETHUSD",1744793218249,6.00134356,1580.7,1580.4,6.32740104]
["bitfinex","ETHUSD",1744793218250,6.32643072,1580.7,1580.4,6.32740104]
["bitfinex","ETHUSD",1744793218553,6.80210927,1580.7,1580.3,7.13620897]
["bitfinex","ETHUSD",1744793218843,6.32701582,1580.6,1580.3,0.8084]
["bitfinex","ETHUSD",1744793219029,6.32701582,1580.6,1580.3,7.13623627]
["bitfinex","ETHUSD",1744793219231,6.32690481,1580.6,1580.3,7.13623627]
["bitfinex","ETHUSD",1744793219457,6.32689928,1580.6,1580.3,7.13623627]
["bitfinex","ETHUSD",1744793219657,12.3256642,1581.2,1580.9,6.32545616]
["bitfinex","ETHUSD",1744793219824,13.88142306,1581.2,1580.9,0.7867]
["bitfinex","ETHUSD",1744793220033,7.55688706,1581.2,1580.9,0.7867]
["bitfinex","ETHUSD",1744793220249,13.88150755,1581.2,1580.9,0.7867]
["bitfinex","ETHUSD",1744793220612,1.23256642,1581.2,1580.9,0.7867]
["bitfinex","ETHUSD",1744793220942,7.11856061,1581.4,1581.0,6.32499406]
["bitfinex","ETHUSD",1744793221143,6.32356061,1581.4,1581.0,12.64997191]
["bitfinex","ETHUSD",1744793221352,6.32356061,1581.4,1581.1,6.32468672]
["bitfinex","ETHUSD",1744793221517,12.64725304,1581.4,1581.1,6.32468672]
["bitfinex","ETHUSD",1744793221710,12.64725304,1581.4,1581.1,12.64923641]
["bitfinex","ETHUSD",1744793221711,0.47072361,1581.4,1581.1,12.64923641]
["bitfinex","ETHUSD",1744793221950,6.32363122,1581.4,1581.1,6.32454969]
["bitfinex","ETHUSD",1744793222893,7.10709361,1581.6,1581.1,1.22806071]
["bitfinex","ETHUSD",1744793223063,7.12079292,1581.8,1581.4,6.32313368]
["bitfinex","ETHUSD",1744793223240,6.32275666,1581.6,1581.3,6.32374082]
["bitfinex","ETHUSD",1744793223572,3.0,1581.8,1581.2,7.11986549]
["bitfinex","ETHUSD",1744793223777,6.32314766,1581.5,1581.2,7.11986549]
["bitfinex","ETHUSD",1744793223977,6.32314766,1581.5,1581.0,0.8025]
["bitfinex","ETHUSD",1744793223978,6.3239107,1581.3,1581.0,0.8025]
["bitfinex","ETHUSD",1744793224155,6.32443604,1581.2,1581.0,0.8025]
["bitfinex","ETHUSD",1744793224473,6.32355513,1581.4,1581.0,0.86574414]
["bitfinex","ETHUSD",1744793224674,6.32355513,1581.4,1581.0,0.8025]
["bitfinex","ETHUSD",1744793224852,6.32355513,1581.4,1581.0,7.19073603]
["bitfinex","ETHUSD",1744793225181,6.32355513,1581.4,1581.1,12.64898545]
["bitfinex","ETHUSD",1744793225182,3.0,1581.4,1581.1,12.64898545]
["bitfinex","ETHUSD",1744793225380,6.32316279,1581.5,1581.2,6.32430887]
["bitfinex","ETHUSD",1744793225741,6.32316279,1581.5,1581.1,12.64921596]
["bitfinex","ETHUSD",1744793226085,7.61694947,1581.8,1581.4,6.32320686]
["bitfinex","ETHUSD",1744793226284,6.32233299,1581.7,1581.4,6.32320686]
["bitfinex","ETHUSD",1744793226434,0.47409508,1581.8,1581.5,6.32297112]
["bitfinex","ETHUSD",1744793226638,6.32207577,1581.8,1581.5,6.32297112]
["bitfinex","ETHUSD",1744793226942,6.32207577,1581.8,1581.4,6.32336721]
["bitfinex","ETHUSD",1744793226943,6.79455634,1581.8,1581.4,6.32336721]
["bitfinex","ETHUSD",1744793227140,6.32207577,1581.8,1581.5,6.32293018]
["bitfinex","ETHUSD",1744793227341,0.55,1582.1,1581.9,6.32134827]
["bitfinex","ETHUSD",1744793227571,0.55,1582.1,1581.8,6.32180881]
["bitfinex","ETHUSD",1744793227780,0.55,1582.1,1582.0,7.11051251]
["bitfinex","ETHUSD",1744793228080,0.55,1582.1,1582.0,0.7894]
["bitfinex","ETHUSD",1744793228780,6.32173905,1581.9,1581.7,0.8139]
["bitfinex","ETHUSD",1744793229584,12.64403023,1581.8,1581.4,7.12601492]
["bitfinex","ETHUSD",1744793229783,6.32248161,1581.7,1581.4,7.12601492]
["bitfinex","ETHUSD",1744793229988,4.05536272,1581.9,1581.4,0.8026]
["bitfinex","ETHUSD",1744793230141,6.32311097,1581.5,1581.3,6.174]
["bitfinex","ETHUSD",1744793230490,6.32120462,1582.0,1581.3,6.3235586]
["bitfinex","ETHUSD",1744793230689,6.00134356,1582.3,1581.3,6.3235586]
["bitfinex","ETHUSD",1744793230690,6.32004004,1582.3,1582.0,0.8029]
["bitfinex","ETHUSD",1744793230852,6.41960172,1582.4,1582.0,0.86609982]
["bitfinex","ETHUSD",1744793230853,0.1,1582.4,1582.0,0.86609982]
["bitfinex","ETHUSD",1744793231187,0.1,1582.4,1582.1,6.32057423]
["bitfinex","ETHUSD",1744793231387,12.73949101,1582.4,1582.0,13.44493853]
["bitfinex","ETHUSD",1744793231543,6.41969694,1582.4,1582.1,6.32067796]
["bitfinex","ETHUSD",1744793231978,12.73944576,1582.4,1582.1,6.32067796]
["bitfinex","ETHUSD",1744793232187,12.73941895,1582.4,1582.1,6.32067796]
["bitfinex","ETHUSD",1744793232385,6.41969694,1582.4,1582.1,6.32067796]
["bitfinex","ETHUSD",1744793232568,6.41969694,1582.4,1582.1,6.38387738]
["bitfinex","ETHUSD",1744793232882,0.1,1582.4,1582.1,12.70440263]
["bitfinex","ETHUSD",1744793233079,6.41954744,1582.4,1582.1,6.32052525]
["bitfinex","ETHUSD",1744793233240,6.41954744,1582.4,1582.0,13.44488752]
["bitfinex","ETHUSD",1744793233442,12.73933532,1582.4,1582.0,7.12382262]
["bitfinex","ETHUSD",1744793233689,6.32005643,1582.3,1582.0,0.8029]
["bitfinex","ETHUSD",1744793234186,3.1,1582.4,1582.0,0.8029]
["bitfinex","ETHUSD",1744793234595,6.3202897,1582.3,1582.0,0.8029]
["bitfinex","ETHUSD",1744793234791,9.4195344,1582.4,1582.1,0.06320344]
["bitfinex","ETHUSD",1744793234792,0.1,1582.4,1582.1,0.06320344]
["bitfinex","ETHUSD",1744793234998,0.1,1582.4,1582.1,12.6411229]
["bitfinex","ETHUSD",1744793235558,6.41953501,1582.4,1582.1,6.32045938]
["bitfinex","ETHUSD",1744793235982,0.1,1582.4,1582.0,0.8029]
["bitfinex","ETHUSD",1744793236180,7.20503463,1582.4,1581.8,0.7535]
["bitfinex","ETHUSD",1744793236380,16.52477906,1582.4,1582.0,6.32075855]
["bitfinex","ETHUSD",1744793236591,10.20503463,1582.4,1582.0,6.32075855]
["bitfinex","ETHUSD",1744793236995,12.64032584,1582.3,1581.9,12.64300316]
["bitfinex","ETHUSD",1744793237308,6.32038188,1582.2,1581.9,6.32150158]
["bitfinex","ETHUSD",1744793237500,3.8854,1582.4,1581.8,0.7535]
["bitfinex","ETHUSD",1744793237501,6.32105914,1582.1,1581.8,0.7535]
["bitfinex","ETHUSD",1744793237663,6.32105914,1582.1,1581.8,13.39709803]
["bitfinex","ETHUSD",1744793237867,6.32105914,1582.1,1581.8,7.07525393]
["bitfinex","ETHUSD",1744793238167,12.64091164,1582.2,1581.8,13.46021649]
["bitfinex","ETHUSD",1744793238397,12.64091164,1582.2,1581.8,13.39700662]
["bitfinex","ETHUSD",1744793238705,3.8854,1582.4,1581.8,0.7535]
["bitfinex","ETHUSD",1744793238879,6.41963497,1582.4,1582.0,6.32078816]
["bitfinex","ETHUSD",1744793239079,0.1,1582.4,1581.9,6.321452]
["bitfinex","ETHUSD",1744793239283,6.41951652,1582.4,1581.8,1.3035]
["bitfinex","ETHUSD",1744793239580,6.32048438,1582.2,1581.9,6.3215121]
["bitfinex","ETHUSD",1744793239781,6.32048438,1582.2,1581.8,0.7535]
["bitfinex","ETHUSD",1744793239782,6.3209472,1582.1,1581.8,0.7535]
["bitfinex","ETHUSD",1744793240013,0.8012,1582.2,1581.6,6.32266999]
["bitfinex","ETHUSD",1744793240304,6.32210303,1581.8,1581.5,7.12978647]
["bitfinex","ETHUSD",1744793240506,12.64421306,1581.8,1581.5,7.12978647]
["bitfinex","ETHUSD",1744793240702,12.6442009,1581.8,1581.5,7.12978647]
["bitfinex","ETHUSD",1744793240929,9.32122352,1582.0,1581.6,6.38558328]
["bitfinex","ETHUSD",1744793241119,0.4682077,1582.0,1581.7,6.32228342]
["bitfinex","ETHUSD",1744793241489,6.3216783,1581.9,1581.6,6.32264678]
["bitfinex","ETHUSD",1744793241815,12.64245358,1582.0,1581.6,12.64520699]
["bitfinex","ETHUSD",1744793242198,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744793242414,0.1,1582.4,1582.3,7.17240361]
["bitfinex","ETHUSD",1744793242574,8.1969218,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744793245786,8.1969218,1582.5,1582.3,0.7893]
["bitfinex","ETHUSD",1744793245982,6.32031647,1582.2,1581.9,7.07721985]
["bitfinex","ETHUSD",1744793246211,6.32071297,1582.1,1581.6,0.7821]
["bitfinex","ETHUSD",1744793246437,6.32227908,1581.8,1581.4,7.10546924]
["bitfinex","ETHUSD",1744793246581,12.64492876,1581.7,1581.4,0.7821]
["bitfinex","ETHUSD",1744793246776,6.32232667,1581.7,1581.4,0.7821]
["bitfinex","ETHUSD",1744793246977,6.32232667,1581.7,1581.4,7.10553916]
["bitfinex","ETHUSD",1744793247229,6.32284199,1581.6,1581.2,6.32425231]
["bitfinex","ETHUSD",1744793247580,6.32358481,1581.4,1581.1,12.57764476]
["bitfinex","ETHUSD",1744793247774,6.32489719,1581.1,1580.7,6.3261245]
["bitfinex","ETHUSD",1744793248021,6.32351081,1581.4,1580.8,12.7149087]
["bitfinex","ETHUSD",1744793248022,6.32440123,1581.2,1580.8,12.7149087]
["bitfinex","ETHUSD",1744793248223,6.32440123,1581.2,1580.8,6.32575496]
["bitfinex","ETHUSD",1744793248224,12.64902615,1581.2,1580.8,6.32575496]
["bitfinex","ETHUSD",1744793248527,6.32532208,1581.0,1580.6,13.4861884]
["bitfinex","ETHUSD",1744793248718,12.64977616,1581.1,1580.7,6.32603304]
["bitfinex","ETHUSD",1744793249086,6.32525329,1581.0,1580.7,6.32603304]
["bitfinex","ETHUSD",1744793249306,6.32472024,1581.1,1580.7,12.65219502]
["bitfinex","ETHUSD",1744793249696,12.64962597,1581.1,1580.7,6.32603304]
["bitfinex","ETHUSD",1744793250120,6.32472024,1581.1,1580.7,6.32603304]
["bitfinex","ETHUSD",1744793250315,13.1226516,1581.2,1580.8,6.32575906]
["bitfinex","ETHUSD",1744793250496,6.324778,1581.1,1580.8,6.32575906]
["bitfinex","ETHUSD",1744793250697,6.32531457,1581.0,1580.7,6.32623436]
["bitfinex","ETHUSD",1744793251195,6.27591064,1581.1,1580.6,0.8331]
["bitfinex","ETHUSD",1744793251394,6.32599013,1580.8,1580.5,12.57997175]
["bitfinex","ETHUSD",1744793251595,6.32512261,1581.0,1580.6,6.32656567]
["bitfinex","ETHUSD",1744793251795,7.14747474,1581.3,1580.9,6.32516661]
["bitfinex","ETHUSD",1744793251996,13.4715721,1581.3,1580.9,6.32516661]
["bitfinex","ETHUSD",1744793252237,0.46334262,1581.3,1580.9,0.8221]
["bitfinex","ETHUSD",1744793252472,9.32359489,1581.4,1581.1,6.32469685]
["bitfinex","ETHUSD",1744793252855,7.14775264,1581.5,1581.2,6.38743485]
["bitfinex","ETHUSD",1744793253020,3.0,1581.4,1581.2,6.32419356]
["bitfinex","ETHUSD",1744793253354,3.0,1581.4,1581.1,6.32462174]
["bitfinex","ETHUSD",1744793253544,3.0,1581.4,1581.1,12.64924348]
["bitfinex","ETHUSD",1744793254042,3.0,1581.4,1581.2,6.32427056]
["bitfinex","ETHUSD",1744793254420,9.32370671,1581.4,1581.0,6.32495392]
["bitfinex","ETHUSD",1744793254617,9.32370671,1581.4,1581.0,12.64991411]
["bitfinex","ETHUSD",1744793254836,6.32393783,1581.3,1581.0,6.32495392]
["bitfinex","ETHUSD",1744793255129,6.32438955,1581.2,1580.9,0.8221]
["bitfinex","ETHUSD",1744793255449,6.32486206,1581.1,1580.8,12.65151371]
["bitfinex","ETHUSD",1744793255654,6.32438955,1581.2,1580.9,6.32547429]
["bitfinex","ETHUSD",1744793255817,12.64891008,1581.2,1580.9,6.32547429]
["bitfinex","ETHUSD",1744793256216,6.32402048,1581.3,1580.8,6.32591093]
["bitfinex","ETHUSD",1744793256451,6.32402048,1581.3,1581.0,12.64989416]
["bitfinex","ETHUSD",1744793256749,6.79813838,1581.4,1581.1,12.64920389]
["bitfinex","ETHUSD",1744793256951,13.12196046,1581.4,1581.0,6.32508906]
["bitfinex","ETHUSD",1744793257157,6.79813838,1581.4,1581.0,6.32500128]
["bitfinex","ETHUSD",1744793257315,6.32434445,1581.2,1580.9,6.32540776]
["bitfinex","ETHUSD",1744793257650,6.32434445,1581.2,1580.9,6.32535854]
["bitfinex","ETHUSD",1744793257960,12.64812349,1581.3,1581.0,6.32508454]
["bitfinex","ETHUSD",1744793258123,12.64812349,1581.3,1580.9,12.65071708]
["bitfinex","ETHUSD",1744793258325,6.32439429,1581.2,1580.8,6.32586285]
["bitfinex","ETHUSD",1744793258543,12.64895524,1581.2,1580.9,6.32539742]
["bitfinex","ETHUSD",1744793258749,6.32439429,1581.2,1580.9,6.32539742]
["bitfinex","ETHUSD",1744793259153,6.32402556,1581.3,1581.0,6.32495382]
["bitfinex","ETHUSD",1744793259646,6.32361407,1581.4,1580.8,6.32591093]
["bitfinex","ETHUSD",1744793259848,13.1109867,1581.4,1581.1,6.32459031]
["bitfinex","ETHUSD",1744793260057,6.32426371,1581.3,1580.9,6.32534636]
["bitfinex","ETHUSD",1744793260251,6.32426371,1581.3,1580.8,6.32591093]
["bitfinex","ETHUSD",1744793260454,6.32426371,1581.3,1581.0,6.32499543]
["bitfinex","ETHUSD",1744793260658,6.3248593,1581.1,1580.8,6.32577529]
["bitfinex","ETHUSD",1744793260844,12.64982703,1581.1,1580.8,6.32577529]
["bitfinex","ETHUSD",1744793261045,6.3248593,1581.1,1580.8,12.71480292]
["bitfinex","ETHUSD",1744793261239,6.32541271,1581.0,1580.7,0.8057]
["bitfinex","ETHUSD",1744793261471,12.65092089,1581.0,1580.6,18.90920286]
["bitfinex","ETHUSD",1744793261636,12.65067796,1581.0,1580.7,6.32630889]
["bitfinex","ETHUSD",1744793261837,12.65053152,1581.0,1580.7,6.32630889]
["bitfinex","ETHUSD",1744793262049,13.13135853,1581.0,1580.7,6.32630889]
["bitfinex","ETHUSD",1744793262265,6.32554592,1580.9,1580.6,12.58260143]
["bitfinex","ETHUSD",1744793262472,6.32599093,1580.8,1580.6,6.256]
["bitfinex","ETHUSD",1744793262668,6.32557319,1580.9,1580.6,12.58249981]
["bitfinex","ETHUSD",1744793263073,6.32451799,1581.2,1580.8,6.32551883]
["bitfinex","ETHUSD",1744793263267,12.64904406,1581.2,1580.9,6.32550344]
["bitfinex","ETHUSD",1744793263580,6.32487339,1581.1,1580.8,6.32551883]
["bitfinex","ETHUSD",1744793263956,6.32487339,1581.1,1580.8,6.32579652]
["bitfinex","ETHUSD",1744793264270,6.32513942,1581.0,1580.7,6.32618929]
["bitfinex","ETHUSD",1744793264466,6.32553802,1580.9,1580.6,12.58260449]
["bitfinex","ETHUSD",1744793264779,13.46037224,1580.9,1580.6,6.32667868]
["bitfinex","ETHUSD",1744793265271,7.13462671,1580.9,1580.5,7.08132229]
["bitfinex","ETHUSD",1744793265471,6.3268194,1580.6,1580.3,7.0662]
["bitfinex","ETHUSD",1744793265672,6.32743866,1580.5,1580.2,6.32831287]
["bitfinex","ETHUSD",1744793265836,12.65472503,1580.5,1580.2,6.32831287]
["bitfinex","ETHUSD",1744793266037,6.32752871,1580.4,1580.1,13.5654308]
["bitfinex","ETHUSD",1744793266238,0.7594,1580.5,1580.2,6.32815535]
["bitfinex","ETHUSD",1744793266539,0.7594,1580.5,1580.3,6.3279052]
["bitfinex","ETHUSD",1744793266770,0.7594,1580.5,1580.1,0.9082]
["bitfinex","ETHUSD",1744793266977,6.32812253,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793267156,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793267363,12.65640208,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793267561,6.32812253,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793267765,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793267962,13.12252405,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793268171,0.46635049,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793268389,6.32794727,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793268755,12.6554944,1580.4,1580.1,6.42856595]
["bitfinex","ETHUSD",1744793269062,3.0,1580.4,1580.2,6.32827743]
["bitfinex","ETHUSD",1744793269578,3.4832923,1580.4,1580.2,6.32819469]
["bitfinex","ETHUSD",1744793269762,3.4832923,1580.4,1580.1,6.42860734]
["bitfinex","ETHUSD",1744793270078,3.4832923,1580.4,1580.2,6.32818045]
["bitfinex","ETHUSD",1744793271109,3.0,1580.4,1580.2,12.65635176]
["bitfinex","ETHUSD",1744793271393,12.32814775,1580.6,1580.3,12.6556591]
["bitfinex","ETHUSD",1744793271547,12.65376127,1580.6,1580.3,6.32782955]
["bitfinex","ETHUSD",1744793271748,6.32680419,1580.6,1580.3,6.32782955]
["bitfinex","ETHUSD",1744793272301,7.11846182,1580.9,1580.5,6.32681381]
["bitfinex","ETHUSD",1744793272539,9.32606928,1580.8,1580.5,6.32681381]
["bitfinex","ETHUSD",1744793272699,6.32606928,1580.8,1580.5,12.65382043]
["bitfinex","ETHUSD",1744793273033,6.32606928,1580.8,1580.5,12.65380633]
["bitfinex","ETHUSD",1744793273342,4.27058231,1580.9,1580.6,6.38964438]
["bitfinex","ETHUSD",1744793273495,16.92192363,1580.9,1580.6,6.32638068]
["bitfinex","ETHUSD",1744793273695,10.59623445,1580.9,1580.6,6.32638068]
["bitfinex","ETHUSD",1744793274101,10.59623445,1580.9,1580.6,12.65295562]
["bitfinex","ETHUSD",1744793274330,10.59623445,1580.9,1580.6,6.32638068]
["bitfinex","ETHUSD",1744793274595,16.92189464,1580.9,1580.6,6.32638068]
["bitfinex","ETHUSD",1744793274799,16.92213566,1580.9,1580.5,12.6540226]
["bitfinex","ETHUSD",1744793275051,16.92199703,1580.9,1580.6,6.32670122]
["bitfinex","ETHUSD",1744793275554,16.92192513,1580.9,1580.6,6.32670122]
["bitfinex","ETHUSD",1744793275738,10.59623279,1580.9,1580.6,6.32659278]
["bitfinex","ETHUSD",1744793276058,6.32659706,1580.7,1580.4,12.58838064]
["bitfinex","ETHUSD",1744793276207,12.65210171,1580.8,1580.5,6.32707226]
["bitfinex","ETHUSD",1744793276648,6.32638192,1580.7,1580.4,12.58838064]
["bitfinex","ETHUSD",1744793276955,6.32638192,1580.7,1580.4,12.58838276]
["bitfinex","ETHUSD",1744793277159,6.32638192,1580.7,1580.4,18.91577475]
["bitfinex","ETHUSD",1744793277310,6.32634725,1580.7,1580.4,12.58838276]
["bitfinex","ETHUSD",1744793277930,12.65295131,1580.7,1580.4,12.58838276]
["bitfinex","ETHUSD",1744793278128,12.65295131,1580.7,1580.4,6.261]
["bitfinex","ETHUSD",1744793278348,12.65295131,1580.7,1580.1,19.01922155]
["bitfinex","ETHUSD",1744793278349,6.3276399,1580.4,1580.1,19.01922155]
["bitfinex","ETHUSD",1744793278511,0.7636,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793279005,7.09158553,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793279408,0.7636,1580.3,1580.1,6.4286729]
["bitfinex","ETHUSD",1744793280422,0.7636,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793280423,7.09151825,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793280634,7.09161533,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793281149,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793281331,7.5587959,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793281652,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793282845,6.79527353,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744793283427,10.10241287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793283887,16.10375643,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744793284169,7.10233516,1579.7,1579.3,12.66361423]
["bitfinex","ETHUSD",1744793284381,7.10233516,1579.7,1579.4,6.33150014]
["bitfinex","ETHUSD",1744793284744,6.32979279,1579.9,1579.6,6.33043842]
["bitfinex","ETHUSD",1744793284946,6.81420427,1579.9,1579.6,6.33043842]
["bitfinex","ETHUSD",1744793285129,6.33093453,1579.6,1579.3,6.33175233]
["bitfinex","ETHUSD",1744793285452,6.33031588,1579.7,1579.4,6.33141028]
["bitfinex","ETHUSD",1744793285636,6.33130396,1579.5,1579.1,0.65]
["bitfinex","ETHUSD",1744793285845,6.33164008,1579.4,1579.1,0.65]
["bitfinex","ETHUSD",1744793286169,0.47439572,1579.5,1579.3,6.33187263]
["bitfinex","ETHUSD",1744793286334,9.33075994,1579.6,1579.1,0.65]
["bitfinex","ETHUSD",1744793286335,0.7622,1579.4,1579.1,0.65]
["bitfinex","ETHUSD",1744793286533,6.33203861,1579.3,1579.1,0.65]
["bitfinex","ETHUSD",1744793287345,6.33232016,1579.2,1579.1,0.65]
["bitfinex","ETHUSD",1744793290681,7.59875604,1579.2,1579.1,0.65]
["bitfinex","ETHUSD",1744793291140,6.33232016,1579.2,1579.1,0.65]
["bitfinex","ETHUSD",1744793292391,16.10276372,1579.2,1579.1,0.65]
["bitfinex","ETHUSD",1744793293175,16.65276372,1579.2,1579.1,0.65]
["bitfinex","ETHUSD",1744793293770,3.7697,1579.0,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793293974,6.33432571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793294285,6.33392449,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793294594,10.35897412,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793294778,12.66800796,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793295088,6.33392449,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793295254,7.07034841,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793295454,13.40467412,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793295678,7.13412571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793295878,6.33392449,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793296180,6.33432571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793296353,6.33392449,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793296755,4.45621841,1578.9,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793296756,13.85297869,1578.9,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793296944,9.6032782,1579.1,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793296945,0.7732,1579.1,1578.6,0.45978946]
["bitfinex","ETHUSD",1744793297145,6.33335662,1579.0,1578.7,12.66835933]
["bitfinex","ETHUSD",1744793297346,7.10599067,1579.1,1578.7,6.33408026]
["bitfinex","ETHUSD",1744793297609,9.60284111,1579.3,1579.0,0.7919]
["bitfinex","ETHUSD",1744793297610,6.3321843,1579.3,1579.0,0.7919]
["bitfinex","ETHUSD",1744793297754,0.47942015,1579.1,1579.0,0.7919]
["bitfinex","ETHUSD",1744793297951,6.33196565,1579.3,1578.7,12.67430169]
["bitfinex","ETHUSD",1744793297952,6.3325867,1579.2,1578.8,12.66761039]
["bitfinex","ETHUSD",1744793298378,6.3325867,1579.2,1578.9,6.33346931]
["bitfinex","ETHUSD",1744793298589,6.3325867,1579.2,1578.9,12.7301994]
["bitfinex","ETHUSD",1744793298848,12.664046,1579.3,1578.9,12.66687087]
["bitfinex","ETHUSD",1744793299291,15.93375424,1579.4,1579.0,6.39631164]
["bitfinex","ETHUSD",1744793299450,12.66331983,1579.4,1579.1,6.33264764]
["bitfinex","ETHUSD",1744793299652,6.33204034,1579.3,1578.9,6.33352333]
["bitfinex","ETHUSD",1744793300004,6.33276279,1579.1,1578.7,7.12616432]
["bitfinex","ETHUSD",1744793300183,3.74816247,1579.4,1578.7,7.12616432]
["bitfinex","ETHUSD",1744793300184,6.33198805,1579.3,1579.0,6.33300153]
["bitfinex","ETHUSD",1744793300350,4.23841406,1579.4,1579.0,12.66596563]
["bitfinex","ETHUSD",1744793300351,16.90181079,1579.4,1579.0,12.66596563]
["bitfinex","ETHUSD",1744793300546,0.47761406,1579.4,1579.1,7.1448322]
["bitfinex","ETHUSD",1744793300748,3.0,1579.4,1578.6,1.2087441]
["bitfinex","ETHUSD",1744793300998,6.33209367,1579.3,1578.9,6.333259]
["bitfinex","ETHUSD",1744793301167,6.33234805,1579.2,1578.9,6.333259]
["bitfinex","ETHUSD",1744793301368,6.33234805,1579.2,1578.6,7.54342579]
["bitfinex","ETHUSD",1744793301369,12.66592815,1579.1,1578.7,12.66842528]
["bitfinex","ETHUSD",1744793301558,6.8179448,1579.1,1578.8,6.3339196]
["bitfinex","ETHUSD",1744793301756,6.8179448,1579.1,1578.7,6.33419015]
["bitfinex","ETHUSD",1744793301951,6.8179448,1579.1,1578.6,7.54341127]
["bitfinex","ETHUSD",1744793301952,6.33346528,1579.0,1578.6,7.54335886]
["bitfinex","ETHUSD",1744793302157,6.81784426,1579.1,1578.7,6.39765947]
["bitfinex","ETHUSD",1744793302395,6.81784426,1579.1,1578.7,12.73198518]
["bitfinex","ETHUSD",1744793302606,6.81784426,1579.1,1578.6,1.2087441]
["bitfinex","ETHUSD",1744793302607,12.66682271,1579.0,1578.6,7.54329322]
["bitfinex","ETHUSD",1744793302910,13.1508006,1579.1,1578.7,6.39741495]
["bitfinex","ETHUSD",1744793303069,6.3331943,1579.0,1578.7,12.66835897]
["bitfinex","ETHUSD",1744793303262,6.3331943,1579.0,1578.7,6.33407842]
["bitfinex","ETHUSD",1744793303467,6.81783657,1579.1,1578.7,6.33407842]
["bitfinex","ETHUSD",1744793303671,0.48502851,1579.1,1578.8,12.7306164]
["bitfinex","ETHUSD",1744793303977,0.8002,1579.4,1578.9,0.06332813]
["bitfinex","ETHUSD",1744793304198,7.10075486,1579.6,1579.2,6.33220811]
["bitfinex","ETHUSD",1744793304514,7.10075486,1579.6,1579.2,12.66438026]
["bitfinex","ETHUSD",1744793304660,13.4317264,1579.6,1579.2,12.66438026]
["bitfinex","ETHUSD",1744793304857,0.7699,1579.6,1579.0,0.7665]
["bitfinex","ETHUSD",1744793305106,6.33128595,1579.5,1579.2,6.33210178]
["bitfinex","ETHUSD",1744793305294,3.7699,1579.6,1579.1,6.33261328]
["bitfinex","ETHUSD",1744793305496,6.33111744,1579.5,1579.0,7.09949327]
["bitfinex","ETHUSD",1744793305694,6.3321154,1579.3,1579.0,7.09949327]
["bitfinex","ETHUSD",1744793306303,6.3321154,1579.3,1579.0,13.4324861]
["bitfinex","ETHUSD",1744793306504,6.332339,1579.2,1578.9,12.67347032]
["bitfinex","ETHUSD",1744793306815,6.3332225,1579.0,1578.8,0.7933]
["bitfinex","ETHUSD",1744793306965,6.3332225,1579.0,1578.6,7.52439834]
["bitfinex","ETHUSD",1744793307304,6.3332225,1579.0,1578.6,13.85905258]
["bitfinex","ETHUSD",1744793307507,12.66748037,1578.9,1578.6,7.52439834]
["bitfinex","ETHUSD",1744793307731,6.333926,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793308225,6.33432571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793308691,0.47848177,1578.8,1578.6,6.73111844]
["bitfinex","ETHUSD",1744793309020,13.42444592,1578.9,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793309320,6.33325866,1579.0,1578.7,0.7755]
["bitfinex","ETHUSD",1744793309470,12.66657185,1579.0,1578.7,0.7755]
["bitfinex","ETHUSD",1744793309669,6.33325866,1579.0,1578.7,7.10976017]
["bitfinex","ETHUSD",1744793309915,6.79696309,1579.0,1578.7,7.10976017]
["bitfinex","ETHUSD",1744793310141,0.46370443,1579.0,1578.7,0.7755]
["bitfinex","ETHUSD",1744793310295,9.33281517,1579.1,1578.8,6.33374296]
["bitfinex","ETHUSD",1744793310496,6.33281517,1579.1,1578.8,6.33374296]
["bitfinex","ETHUSD",1744793310693,6.33235104,1579.2,1578.9,6.33338873]
["bitfinex","ETHUSD",1744793311035,6.33235104,1579.2,1578.9,12.66677746]
["bitfinex","ETHUSD",1744793311338,12.66484511,1579.2,1578.9,6.33338873]
["bitfinex","ETHUSD",1744793311521,6.33287555,1579.1,1578.7,7.10952795]
["bitfinex","ETHUSD",1744793311706,6.33287555,1579.1,1578.8,6.33368778]
["bitfinex","ETHUSD",1744793312028,0.47590158,1579.1,1578.9,6.33351754]
["bitfinex","ETHUSD",1744793312228,12.66490505,1579.2,1578.9,6.33351754]
["bitfinex","ETHUSD",1744793312932,12.6649087,1579.2,1578.9,6.33351754]
["bitfinex","ETHUSD",1744793313404,6.33242016,1579.2,1578.9,6.33351754]
["bitfinex","ETHUSD",1744793313605,12.66492676,1579.2,1578.9,6.33351754]
["bitfinex","ETHUSD",1744793313805,6.33274319,1579.1,1578.8,6.33368778]
["bitfinex","ETHUSD",1744793314009,6.33274319,1579.1,1578.8,12.66749249]
["bitfinex","ETHUSD",1744793314396,6.33274319,1579.1,1578.8,6.33368778]
["bitfinex","ETHUSD",1744793314597,6.33274319,1579.1,1578.8,12.6674537]
["bitfinex","ETHUSD",1744793315921,6.33242016,1579.2,1578.8,12.6674537]
["bitfinex","ETHUSD",1744793315922,6.33202522,1579.3,1578.9,6.33351374]
["bitfinex","ETHUSD",1744793316124,6.3324986,1579.2,1578.9,6.33340575]
["bitfinex","ETHUSD",1744793316324,12.66412161,1579.3,1578.9,6.33340575]
["bitfinex","ETHUSD",1744793316528,10.5904831,1579.4,1579.0,0.0633293]
["bitfinex","ETHUSD",1744793316694,1.25876549,1579.4,1579.1,6.3325957]
["bitfinex","ETHUSD",1744793316894,0.47946549,1579.4,1579.2,6.33221066]
["bitfinex","ETHUSD",1744793317126,13.37270209,1579.5,1579.2,6.33221066]
["bitfinex","ETHUSD",1744793317297,12.6633046,1579.4,1579.1,6.33259842]
["bitfinex","ETHUSD",1744793317499,6.33194536,1579.3,1579.0,13.45805002]
["bitfinex","ETHUSD",1744793317917,13.13073928,1579.4,1579.1,6.33270289]
["bitfinex","ETHUSD",1744793318118,6.33211672,1579.3,1579.0,7.12501683]
["bitfinex","ETHUSD",1744793318358,7.15944673,1579.2,1578.7,0.7782]
["bitfinex","ETHUSD",1744793318520,13.49190964,1579.2,1578.9,6.33331594]
["bitfinex","ETHUSD",1744793318854,6.33210743,1579.3,1579.0,6.33300869]
["bitfinex","ETHUSD",1744793319055,12.66417217,1579.3,1579.0,6.33300869]
["bitfinex","ETHUSD",1744793319252,6.33238617,1579.2,1578.9,12.66689842]
["bitfinex","ETHUSD",1744793319456,6.33206474,1579.3,1579.0,6.33290891]
["bitfinex","ETHUSD",1744793319622,12.66414379,1579.3,1579.0,6.33290891]
["bitfinex","ETHUSD",1744793320047,6.33253611,1579.2,1578.9,6.33340156]
["bitfinex","ETHUSD",1744793320560,12.66399673,1579.3,1579.0,6.33311247]
["bitfinex","ETHUSD",1744793321372,6.3319192,1579.3,1579.0,12.66622494]
["bitfinex","ETHUSD",1744793321530,6.33249629,1579.2,1578.9,6.33342441]
["bitfinex","ETHUSD",1744793321725,6.33249629,1579.2,1578.9,12.66683874]
["bitfinex","ETHUSD",1744793322241,6.33249629,1579.2,1578.9,6.33341433]
["bitfinex","ETHUSD",1744793322444,6.33274578,1579.1,1578.8,6.33386596]
["bitfinex","ETHUSD",1744793322698,6.33249629,1579.2,1578.9,6.33349572]
["bitfinex","ETHUSD",1744793322828,6.33249629,1579.2,1578.9,12.66699144]
["bitfinex","ETHUSD",1744793323181,6.33204495,1579.3,1579.0,6.33287988]
["bitfinex","ETHUSD",1744793323458,7.51131737,1579.4,1579.2,12.66434043]
["bitfinex","ETHUSD",1744793323459,0.46766896,1579.4,1579.2,12.66434043]
["bitfinex","ETHUSD",1744793323757,13.41721349,1579.6,1579.3,6.33172192]
["bitfinex","ETHUSD",1744793323758,0.7556,1579.6,1579.3,6.33172192]
["bitfinex","ETHUSD",1744793323959,7.67363679,1579.7,1579.4,6.33138327]
["bitfinex","ETHUSD",1744793324143,6.33041902,1579.7,1579.3,6.33180869]
["bitfinex","ETHUSD",1744793324482,0.8002,1580.0,1579.5,0.7611]
["bitfinex","ETHUSD",1744793324775,12.66017693,1579.8,1579.5,0.7611]
["bitfinex","ETHUSD",1744793325074,6.33038279,1579.7,1579.4,6.34]
["bitfinex","ETHUSD",1744793325254,10.40021362,1580.0,1579.5,0.06330446]
["bitfinex","ETHUSD",1744793325255,6.32957709,1579.9,1579.5,0.06330446]
["bitfinex","ETHUSD",1744793325460,6.32957709,1579.9,1579.5,6.33096747]
["bitfinex","ETHUSD",1744793325659,6.32995067,1579.8,1579.4,6.34]
["bitfinex","ETHUSD",1744793325970,1.28630582,1580.0,1579.4,6.34]
["bitfinex","ETHUSD",1744793325971,12.66094152,1579.7,1579.4,12.67138599]
["bitfinex","ETHUSD",1744793326142,6.33185001,1579.4,1579.1,0.7671]
["bitfinex","ETHUSD",1744793326336,6.33185001,1579.4,1579.0,6.33310744]
["bitfinex","ETHUSD",1744793326337,6.33224629,1579.3,1579.0,6.33310744]
["bitfinex","ETHUSD",1744793326524,6.33224629,1579.3,1579.0,12.66608654]
["bitfinex","ETHUSD",1744793326970,0.7737,1579.6,1579.0,6.33312222]
["bitfinex","ETHUSD",1744793327142,6.33127528,1579.5,1579.1,6.39596893]
["bitfinex","ETHUSD",1744793327332,6.33206243,1579.3,1579.1,0.3463351]
["bitfinex","ETHUSD",1744793327538,12.66425729,1579.3,1579.1,0.3463351]
["bitfinex","ETHUSD",1744793327759,6.33206243,1579.3,1579.1,0.3463351]
["bitfinex","ETHUSD",1744793328294,6.33246108,1579.2,1578.9,13.44051286]
["bitfinex","ETHUSD",1744793328583,6.33288266,1579.1,1578.9,6.34]
["bitfinex","ETHUSD",1744793328783,6.33312222,1579.0,1578.7,7.12240461]
["bitfinex","ETHUSD",1744793328947,6.79914266,1579.2,1578.7,0.7882]
["bitfinex","ETHUSD",1744793329151,12.66753801,1578.9,1578.6,6.7744441]
["bitfinex","ETHUSD",1744793329384,6.33363855,1578.9,1578.6,6.73112286]
["bitfinex","ETHUSD",1744793329561,6.33425418,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793329774,12.6685331,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793330148,6.33425418,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793330492,0.7556,1579.0,1578.8,6.3338883]
["bitfinex","ETHUSD",1744793330671,6.33290287,1579.1,1578.8,6.3338883]
["bitfinex","ETHUSD",1744793330885,6.33290287,1579.1,1578.8,6.33376873]
["bitfinex","ETHUSD",1744793331047,12.66578628,1579.1,1578.8,6.33376873]
["bitfinex","ETHUSD",1744793331376,6.33288341,1579.1,1578.8,6.33376873]
["bitfinex","ETHUSD",1744793331578,13.88462566,1579.2,1578.8,6.33376873]
["bitfinex","ETHUSD",1744793331880,6.33274273,1579.1,1578.8,6.33376873]
["bitfinex","ETHUSD",1744793332083,6.33315729,1579.0,1578.7,12.71318643]
["bitfinex","ETHUSD",1744793332250,6.33315729,1579.0,1578.7,12.71318338]
["bitfinex","ETHUSD",1744793332450,6.33315729,1579.0,1578.7,6.379]
["bitfinex","ETHUSD",1744793332780,6.33315729,1579.0,1578.7,12.71318164]
["bitfinex","ETHUSD",1744793332967,12.66644899,1579.0,1578.7,12.71318164]
["bitfinex","ETHUSD",1744793333997,6.33312222,1579.0,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793334154,6.33408446,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793334478,6.33432571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793335271,6.80036219,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793336645,7.58216219,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793337768,1.24783648,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793338070,0.46603648,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793338270,7.10127669,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793338582,13.43539926,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793338783,0.7672,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793339085,12.66654162,1579.0,1578.6,6.73106712]
["bitfinex","ETHUSD",1744793339286,13.13881082,1579.0,1578.6,6.73106712]
["bitfinex","ETHUSD",1744793339580,6.33353235,1578.9,1578.6,6.73105308]
["bitfinex","ETHUSD",1744793339883,6.80550523,1579.0,1578.7,0.8420397]
["bitfinex","ETHUSD",1744793339884,0.4722692,1579.0,1578.7,0.8420397]
["bitfinex","ETHUSD",1744793340080,19.44701427,1579.1,1578.8,6.33392214]
["bitfinex","ETHUSD",1744793340397,6.33240117,1579.2,1578.9,6.3332116]
["bitfinex","ETHUSD",1744793340684,13.44626951,1579.3,1578.9,12.66649598]
["bitfinex","ETHUSD",1744793340990,6.33232229,1579.2,1578.9,6.3332116]
["bitfinex","ETHUSD",1744793341356,12.66489138,1579.2,1578.9,6.3332116]
["bitfinex","ETHUSD",1744793341892,6.33275807,1579.1,1578.8,12.6676262]
["bitfinex","ETHUSD",1744793342811,6.33232229,1579.2,1578.9,6.33352281]
["bitfinex","ETHUSD",1744793343100,6.33232229,1579.2,1578.9,12.66679551]
["bitfinex","ETHUSD",1744793343253,6.33232229,1579.2,1578.9,6.3333895]
["bitfinex","ETHUSD",1744793343867,12.66489717,1579.2,1578.9,6.3333895]
["bitfinex","ETHUSD",1744793344081,6.33232229,1579.2,1578.9,6.3333895]
["bitfinex","ETHUSD",1744793344275,12.66479027,1579.2,1578.9,6.3333895]
["bitfinex","ETHUSD",1744793344787,6.33232229,1579.2,1578.9,6.3333895]
["bitfinex","ETHUSD",1744793344963,12.66478016,1579.2,1578.9,6.3333895]
["bitfinex","ETHUSD",1744793345169,6.33312877,1579.0,1578.7,13.44707054]
["bitfinex","ETHUSD",1744793345391,6.33312877,1579.0,1578.6,6.7310414]
["bitfinex","ETHUSD",1744793345579,6.33354886,1578.9,1578.6,6.7310414]
["bitfinex","ETHUSD",1744793345759,12.6674153,1578.9,1578.6,6.7310414]
["bitfinex","ETHUSD",1744793346086,6.33432571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793346288,7.10612571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793347071,0.7718,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793347300,3.0,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793347469,15.66842437,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793347674,12.66840806,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793347886,6.33406148,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793348069,6.33356138,1578.9,1578.6,6.73115524]
["bitfinex","ETHUSD",1744793348267,12.66727847,1578.9,1578.6,6.73115524]
["bitfinex","ETHUSD",1744793348489,14.61371067,1578.9,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793348691,6.33393041,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793349465,6.33432571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793349916,7.13612571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793350064,13.40667412,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793350268,16.01414719,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793351115,3.40927307,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793351284,7.56232843,1578.9,1578.6,6.73105327]
["bitfinex","ETHUSD",1744793351481,6.33417129,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793351683,6.33432571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793353896,7.09562571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793354111,9.07201799,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793354726,12.07201799,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793356031,18.07336155,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793358793,6.76264356,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793359020,12.33566927,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793359634,6.00134356,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793359997,0.47214494,1578.9,1578.7,6.33431775]
["bitfinex","ETHUSD",1744793360193,12.66663119,1579.0,1578.7,6.33431775]
["bitfinex","ETHUSD",1744793360500,6.33405961,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793360818,6.3341493,1578.8,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793361127,6.33432571,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793361844,18.60621768,1578.7,1578.6,0.3964441]
["bitfinex","ETHUSD",1744793362032,19.38061768,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793362234,23.21310413,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793363145,0.48702347,1578.9,1578.6,1e-08]
["bitfinex","ETHUSD",1744793363446,3.0,1578.9,1578.6,1e-08]
["bitfinex","ETHUSD",1744793363641,12.66759536,1578.9,1578.6,7.15982473]
["bitfinex","ETHUSD",1744793363841,6.33405189,1578.8,1578.6,0.82510001]
["bitfinex","ETHUSD",1744793364040,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793364209,16.13505007,1579.0,1578.6,6.3344564]
["bitfinex","ETHUSD",1744793364410,12.66754405,1578.9,1578.6,1e-08]
["bitfinex","ETHUSD",1744793364634,13.13910761,1578.9,1578.6,1e-08]
["bitfinex","ETHUSD",1744793365244,6.33396491,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793365645,12.66734813,1578.9,1578.6,6.33463521]
["bitfinex","ETHUSD",1744793365824,12.66734813,1578.9,1578.6,7.08473521]
["bitfinex","ETHUSD",1744793366011,12.66734813,1578.9,1578.6,0.75010001]
["bitfinex","ETHUSD",1744793366214,6.33397643,1578.8,1578.6,0.75010001]
["bitfinex","ETHUSD",1744793367232,14.17567041,1578.9,1578.6,0.75010001]
["bitfinex","ETHUSD",1744793367614,14.17567041,1578.9,1578.6,7.08479256]
["bitfinex","ETHUSD",1744793367815,12.6675451,1578.9,1578.6,7.08479256]
["bitfinex","ETHUSD",1744793368022,6.33362713,1578.9,1578.6,13.41939591]
["bitfinex","ETHUSD",1744793368231,12.66728649,1578.9,1578.6,7.08470336]
["bitfinex","ETHUSD",1744793368431,6.33318835,1579.0,1578.7,6.33421754]
["bitfinex","ETHUSD",1744793368642,6.33318835,1579.0,1578.6,13.41931074]
["bitfinex","ETHUSD",1744793368916,12.66746759,1578.9,1578.6,7.0848232]
["bitfinex","ETHUSD",1744793369114,6.33404356,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793369314,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793369746,12.66812365,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793370250,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793370456,12.33566927,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793370750,14.83605321,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793370951,12.66811208,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793371457,12.66816007,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793371756,6.33404356,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793372056,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793372249,12.66828186,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793372428,13.93124018,1578.9,1578.6,6.33462172]
["bitfinex","ETHUSD",1744793372624,6.33395842,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793373037,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793373537,0.47617462,1578.9,1578.6,6.33461997]
["bitfinex","ETHUSD",1744793373842,6.33371743,1578.9,1578.6,6.33461997]
["bitfinex","ETHUSD",1744793374045,6.33371743,1578.9,1578.6,12.66923716]
["bitfinex","ETHUSD",1744793374255,6.33371743,1578.9,1578.6,12.66923439]
["bitfinex","ETHUSD",1744793374435,6.33312222,1579.0,1578.6,6.3346172]
["bitfinex","ETHUSD",1744793374623,6.33361386,1578.9,1578.6,6.3346172]
["bitfinex","ETHUSD",1744793374959,13.14601272,1578.9,1578.6,6.3346172]
["bitfinex","ETHUSD",1744793375325,6.33398681,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793375525,12.66819764,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793375725,12.66813336,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793375925,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793376463,10.60115696,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793378555,7.60115696,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793378855,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793380161,9.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793382622,16.69156927,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793384330,27.35456927,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793384529,31.68389279,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793386672,32.44795627,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793389493,21.47089279,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793389771,25.02089279,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793390572,24.47089279,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793391471,20.47089279,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793397298,19.66499279,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793397602,12.33566927,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793398590,15.33566927,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793400856,12.66805731,1578.8,1578.7,0.7593]
["bitfinex","ETHUSD",1744793401047,15.66805731,1578.8,1578.7,0.7593]
["bitfinex","ETHUSD",1744793401861,9.33398681,1578.8,1578.7,0.7593]
["bitfinex","ETHUSD",1744793404001,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793409065,6.33398681,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793409284,6.33398681,1578.8,1578.7,0.8019]
["bitfinex","ETHUSD",1744793410591,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793411377,12.66808557,1578.8,1578.6,1e-08]
["bitfinex","ETHUSD",1744793411692,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793411898,13.14609966,1578.9,1578.7,0.8081]
["bitfinex","ETHUSD",1744793412055,13.1460726,1578.9,1578.7,0.8081]
["bitfinex","ETHUSD",1744793412690,13.14609993,1578.9,1578.7,0.8081]
["bitfinex","ETHUSD",1744793413096,6.81236894,1578.9,1578.7,0.8081]
["bitfinex","ETHUSD",1744793413615,6.33392449,1578.8,1578.7,0.8081]
["bitfinex","ETHUSD",1744793414657,6.33432571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793415991,7.13142571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1744793417816,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793417961,6.33610245,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793418310,12.67151739,1578.4,1578.2,0.7907]
["bitfinex","ETHUSD",1744793418491,6.33593106,1578.3,1578.2,0.7907]
["bitfinex","ETHUSD",1744793420912,0.46983405,1578.4,1578.2,7.1270115]
["bitfinex","ETHUSD",1744793421063,6.33593106,1578.3,1578.2,0.7907]
["bitfinex","ETHUSD",1744793422508,12.67144097,1578.4,1578.2,0.7907]
["bitfinex","ETHUSD",1744793422810,6.33556658,1578.4,1578.2,0.7907]
["bitfinex","ETHUSD",1744793423749,6.33523684,1578.5,1578.2,7.12663635]
["bitfinex","ETHUSD",1744793423955,6.33630125,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793424113,6.33352333,1578.9,1578.4,0.7744]
["bitfinex","ETHUSD",1744793424311,6.33483954,1578.6,1578.4,0.7744]
["bitfinex","ETHUSD",1744793424922,6.33418955,1578.8,1578.4,6.3352382]
["bitfinex","ETHUSD",1744793425150,6.33418955,1578.8,1578.5,0.7556]
["bitfinex","ETHUSD",1744793425576,6.33445899,1578.7,1578.5,0.7556]
["bitfinex","ETHUSD",1744793426760,6.33373364,1578.9,1578.6,7.09541277]
["bitfinex","ETHUSD",1744793427259,12.66740149,1578.9,1578.6,7.09541277]
["bitfinex","ETHUSD",1744793427437,6.3339482,1578.8,1578.6,0.7608]
["bitfinex","ETHUSD",1744793427632,6.33432571,1578.7,1578.6,0.7608]
["bitfinex","ETHUSD",1744793428071,12.66816034,1578.8,1578.6,0.7608]
["bitfinex","ETHUSD",1744793428780,6.3339482,1578.8,1578.6,0.7608]
["bitfinex","ETHUSD",1744793429080,6.33362949,1578.9,1578.6,7.09541667]
["bitfinex","ETHUSD",1744793429382,12.6675274,1578.9,1578.6,13.23444244]
["bitfinex","ETHUSD",1744793429792,6.3339616,1578.8,1578.6,6.8998]
["bitfinex","ETHUSD",1744793430492,6.33432571,1578.7,1578.6,6.8998]
["bitfinex","ETHUSD",1744793432746,6.3339616,1578.8,1578.4,0.7614]
["bitfinex","ETHUSD",1744793432747,6.3348348,1578.6,1578.4,0.7614]
["bitfinex","ETHUSD",1744793433690,12.66896268,1578.7,1578.4,7.09679044]
["bitfinex","ETHUSD",1744793434196,6.81087002,1579.0,1578.7,0.757]
["bitfinex","ETHUSD",1744793434375,0.47772637,1579.0,1578.7,0.757]
["bitfinex","ETHUSD",1744793434691,6.33340376,1579.0,1578.7,0.757]
["bitfinex","ETHUSD",1744793434890,6.33364627,1578.9,1578.7,0.757]
["bitfinex","ETHUSD",1744793435396,12.6666013,1579.0,1578.7,7.09117929]
["bitfinex","ETHUSD",1744793435752,6.33369283,1578.9,1578.7,0.757]
["bitfinex","ETHUSD",1744793435952,12.33409182,1579.1,1578.8,6.33392409]
["bitfinex","ETHUSD",1744793436263,4.39130722,1579.2,1578.4,6.33550328]
["bitfinex","ETHUSD",1744793436264,6.33237456,1579.2,1578.9,6.33347827]
["bitfinex","ETHUSD",1744793436465,6.33205133,1579.3,1579.0,7.09622107]
["bitfinex","ETHUSD",1744793436687,6.33205133,1579.3,1578.7,12.47328102]
["bitfinex","ETHUSD",1744793436688,6.33323709,1579.0,1578.8,0.7889]
["bitfinex","ETHUSD",1744793436889,12.66574996,1579.1,1578.8,7.12281534]
["bitfinex","ETHUSD",1744793437046,6.33322391,1579.0,1578.8,0.7889]
["bitfinex","ETHUSD",1744793437252,6.33278543,1579.1,1578.8,0.7889]
["bitfinex","ETHUSD",1744793437504,6.33262382,1579.2,1578.8,7.12252578]
["bitfinex","ETHUSD",1744793437651,6.33262382,1579.2,1578.8,7.18604691]
["bitfinex","ETHUSD",1744793437852,6.33262382,1579.2,1578.9,6.33350059]
["bitfinex","ETHUSD",1744793438356,6.33262382,1579.2,1578.9,12.66692116]
["bitfinex","ETHUSD",1744793438571,6.33262382,1579.2,1579.0,0.8142]
["bitfinex","ETHUSD",1744793439280,12.66517449,1579.2,1579.0,0.8142]
["bitfinex","ETHUSD",1744793439483,6.33255067,1579.2,1579.0,0.8142]
["bitfinex","ETHUSD",1744793439671,6.33249127,1579.2,1579.0,0.8142]
["bitfinex","ETHUSD",1744793439876,6.33248439,1579.2,1579.0,0.8142]
["bitfinex","ETHUSD",1744793440075,6.33272117,1579.1,1579.0,0.8142]
["bitfinex","ETHUSD",1744793440382,12.66661569,1579.0,1578.8,0.8072]
["bitfinex","ETHUSD",1744793440775,6.33322075,1579.0,1578.8,0.8072]
["bitfinex","ETHUSD",1744793442095,12.66582405,1579.1,1578.8,0.8072]
["bitfinex","ETHUSD",1744793442303,0.76406348,1579.6,1579.0,0.8091]
["bitfinex","ETHUSD",1744793442483,0.8146,1579.9,1579.4,7.1405402]
["bitfinex","ETHUSD",1744793442800,2.87673804,1580.0,1579.6,12.66116292]
["bitfinex","ETHUSD",1744793442801,6.32919745,1580.0,1579.6,12.66116292]
["bitfinex","ETHUSD",1744793443002,7.14339753,1580.1,1579.7,7.11699879]
["bitfinex","ETHUSD",1744793443207,7.14339753,1580.1,1579.5,6.138]
["bitfinex","ETHUSD",1744793443208,0.76406348,1580.5,1579.8,0.55]
["bitfinex","ETHUSD",1744793443384,1.48770125,1580.6,1580.0,6.3289842]
["bitfinex","ETHUSD",1744793443385,12.65540626,1580.4,1580.0,6.3289842]
["bitfinex","ETHUSD",1744793443562,6.32885389,1580.1,1579.9,0.7867]
["bitfinex","ETHUSD",1744793443906,12.65774867,1580.1,1579.9,0.7867]
["bitfinex","ETHUSD",1744793444212,6.32885389,1580.1,1579.7,13.4521848]
["bitfinex","ETHUSD",1744793444375,6.32885389,1580.1,1579.8,6.32990584]
["bitfinex","ETHUSD",1744793445308,6.32839811,1580.2,1579.8,12.72296412]
["bitfinex","ETHUSD",1744793445484,6.32871486,1580.1,1579.8,6.32976594]
["bitfinex","ETHUSD",1744793445698,6.32839811,1580.2,1579.8,6.32976594]
["bitfinex","ETHUSD",1744793445897,12.65694466,1580.2,1579.9,6.32946692]
["bitfinex","ETHUSD",1744793446074,6.32839811,1580.2,1579.8,12.65956222]
["bitfinex","ETHUSD",1744793446281,12.65688725,1580.2,1579.8,6.32976594]
["bitfinex","ETHUSD",1744793446491,6.32839811,1580.2,1579.8,12.65954687]
["bitfinex","ETHUSD",1744793446676,12.65694075,1580.2,1579.8,12.65951779]
["bitfinex","ETHUSD",1744793446879,12.65694075,1580.2,1579.8,12.65954728]
["bitfinex","ETHUSD",1744793447506,6.32839811,1580.2,1579.9,6.32950494]
["bitfinex","ETHUSD",1744793447679,12.65696513,1580.2,1579.8,12.65954891]
["bitfinex","ETHUSD",1744793448108,6.32839811,1580.2,1579.8,12.65954891]
["bitfinex","ETHUSD",1744793448438,7.13551262,1580.3,1579.9,6.32945566]
["bitfinex","ETHUSD",1744793448739,10.13555852,1580.3,1579.9,6.32941243]
["bitfinex","ETHUSD",1744793448917,16.46384228,1580.3,1579.9,12.65882486]
["bitfinex","ETHUSD",1744793449242,3.8075,1580.3,1580.0,12.65796159]
["bitfinex","ETHUSD",1744793449543,10.59314779,1580.4,1580.0,6.32877642]
["bitfinex","ETHUSD",1744793449745,0.7952,1580.2,1579.7,7.08307751]
["bitfinex","ETHUSD",1744793449913,6.33028773,1579.8,1579.5,0.7528]
["bitfinex","ETHUSD",1744793450112,12.66057546,1579.8,1579.5,0.7528]
["bitfinex","ETHUSD",1744793450344,6.33048497,1579.7,1579.5,0.7528]
["bitfinex","ETHUSD",1744793450498,7.43235989,1579.7,1579.3,62.6767543]
["bitfinex","ETHUSD",1744793450696,6.33073103,1579.6,1579.3,69.0086086]
["bitfinex","ETHUSD",1744793450897,6.33073103,1579.6,1579.3,62.6767543]
["bitfinex","ETHUSD",1744793451224,6.33033064,1579.7,1579.3,62.67668419]
["bitfinex","ETHUSD",1744793451422,6.33033064,1579.7,1579.4,6.33137254]
["bitfinex","ETHUSD",1744793451602,12.66016132,1579.8,1579.5,6.3309891]
["bitfinex","ETHUSD",1744793451931,12.66023138,1579.8,1579.5,6.3309891]
["bitfinex","ETHUSD",1744793452106,15.33097327,1579.9,1579.5,6.33098481]
["bitfinex","ETHUSD",1744793452533,9.00134356,1579.9,1579.4,6.33144631]
["bitfinex","ETHUSD",1744793452708,6.33050777,1579.7,1579.4,6.33144631]
["bitfinex","ETHUSD",1744793453110,12.6609807,1579.7,1579.4,6.33139733]
["bitfinex","ETHUSD",1744793453628,6.33047293,1579.7,1579.4,6.33139733]
["bitfinex","ETHUSD",1744793454122,12.66094786,1579.7,1579.4,6.33139733]
["bitfinex","ETHUSD",1744793454333,6.33047293,1579.7,1579.4,6.33139733]
["bitfinex","ETHUSD",1744793454844,13.14345795,1579.8,1579.4,12.66279939]
["bitfinex","ETHUSD",1744793455648,6.33035245,1579.7,1579.4,6.33139733]
["bitfinex","ETHUSD",1744793455852,6.33035245,1579.7,1579.4,12.66279069]
["bitfinex","ETHUSD",1744793456154,6.33035245,1579.7,1579.4,12.66280581]
["bitfinex","ETHUSD",1744793456555,6.33035245,1579.7,1579.4,6.33139336]
["bitfinex","ETHUSD",1744793456956,12.66101442,1579.7,1579.3,69.00852394]
["bitfinex","ETHUSD",1744793457255,13.45301442,1579.7,1579.3,69.00852394]
["bitfinex","ETHUSD",1744793457553,7.12235245,1579.7,1579.4,6.33139669]
["bitfinex","ETHUSD",1744793457851,7.12235245,1579.7,1579.4,12.66279338]
["bitfinex","ETHUSD",1744793458064,13.45305416,1579.7,1579.4,6.33139669]
["bitfinex","ETHUSD",1744793458261,7.12235245,1579.7,1579.4,6.33139669]
["bitfinex","ETHUSD",1744793458752,7.12235245,1579.7,1579.4,12.66279577]
["bitfinex","ETHUSD",1744793459051,7.12235245,1579.7,1579.4,6.3313928]
["bitfinex","ETHUSD",1744793459261,0.792,1579.7,1579.4,6.3313928]
["bitfinex","ETHUSD",1744793459476,13.14349323,1579.8,1579.5,6.33097108]
["bitfinex","ETHUSD",1744793460277,6.81337909,1579.8,1579.5,6.33100754]
["bitfinex","ETHUSD",1744793460445,6.33004123,1579.8,1579.5,6.33100754]
["bitfinex","ETHUSD",1744793460629,12.66017521,1579.8,1579.6,0.7881]
["bitfinex","ETHUSD",1744793460829,12.66017521,1579.8,1579.4,6.33142279]
["bitfinex","ETHUSD",1744793460830,6.3304727,1579.7,1579.4,7.11952279]
["bitfinex","ETHUSD",1744793461084,6.33164566,1579.4,1579.2,0.8231]
["bitfinex","ETHUSD",1744793461242,12.66332825,1579.4,1579.1,6.33260869]
["bitfinex","ETHUSD",1744793461447,6.33209124,1579.3,1579.0,13.48916489]
["bitfinex","ETHUSD",1744793461647,7.14777356,1579.4,1578.9,12.46740785]
["bitfinex","ETHUSD",1744793461648,6.33233459,1579.2,1578.9,12.46740785]
["bitfinex","ETHUSD",1744793461878,6.33287889,1579.1,1578.9,6.134]
["bitfinex","ETHUSD",1744793462189,0.63328789,1579.1,1578.6,0.7521]
["bitfinex","ETHUSD",1744793462339,6.33394763,1578.8,1578.6,0.7521]
["bitfinex","ETHUSD",1744793462738,6.3338529,1578.9,1578.6,7.08675931]
["bitfinex","ETHUSD",1744793463272,6.33367401,1578.9,1578.6,7.08670978]
["bitfinex","ETHUSD",1744793463586,6.33315656,1579.0,1578.7,6.33413715]
["bitfinex","ETHUSD",1744793463783,6.33315656,1579.0,1578.6,7.08668621]
["bitfinex","ETHUSD",1744793463991,6.33315656,1579.0,1578.7,12.66846915]
["bitfinex","ETHUSD",1744793464300,6.76134356,1579.2,1579.0,6.3330089]
["bitfinex","ETHUSD",1744793464453,0.4809245,1579.3,1579.1,6.33271626]
["bitfinex","ETHUSD",1744793464641,6.33191995,1579.3,1579.0,6.3330089]
["bitfinex","ETHUSD",1744793464842,0.7897,1579.4,1579.2,6.33204085]
["bitfinex","ETHUSD",1744793465085,6.63439083,1579.7,1579.4,6.33131264]
["bitfinex","ETHUSD",1744793465086,0.784,1579.7,1579.4,6.33131264]
["bitfinex","ETHUSD",1744793465289,6.33046745,1579.7,1579.4,6.33131264]
["bitfinex","ETHUSD",1744793465438,12.66104172,1579.7,1579.4,6.33131264]
["bitfinex","ETHUSD",1744793465641,6.33096458,1579.6,1579.2,7.16065447]
["bitfinex","ETHUSD",1744793465840,13.12672043,1579.6,1579.2,13.49280894]
["bitfinex","ETHUSD",1744793466083,6.33126137,1579.5,1579.2,7.16065447]
["bitfinex","ETHUSD",1744793466251,12.66272615,1579.5,1579.2,0.8285]
["bitfinex","ETHUSD",1744793466449,6.33196185,1579.3,1579.0,12.46698134]
["bitfinex","ETHUSD",1744793466662,6.33189658,1579.4,1579.0,12.46698134]
["bitfinex","ETHUSD",1744793466907,6.33171032,1579.4,1579.1,6.33271877]
["bitfinex","ETHUSD",1744793467123,6.33171032,1579.4,1579.1,6.33261026]
["bitfinex","ETHUSD",1744793467300,6.33171032,1579.4,1579.0,18.80004626]
["bitfinex","ETHUSD",1744793467499,6.33171032,1579.4,1579.1,6.33264658]
["bitfinex","ETHUSD",1744793467923,6.33171032,1579.4,1579.0,12.46699662]
["bitfinex","ETHUSD",1744793468110,6.33171032,1579.4,1579.0,18.79997255]
["bitfinex","ETHUSD",1744793468293,6.33171032,1579.4,1579.0,6.134]
["bitfinex","ETHUSD",1744793468604,6.33171032,1579.4,1579.1,12.66522352]
["bitfinex","ETHUSD",1744793468828,6.33213238,1579.3,1579.0,12.46704194]
["bitfinex","ETHUSD",1744793469117,6.33172908,1579.4,1579.0,12.46697328]
["bitfinex","ETHUSD",1744793469324,6.33193477,1579.3,1579.0,12.46697328]
["bitfinex","ETHUSD",1744793469490,6.33193477,1579.3,1579.0,18.79995116]
["bitfinex","ETHUSD",1744793469690,6.33193477,1579.3,1579.0,6.134]
["bitfinex","ETHUSD",1744793469995,6.96512188,1579.3,1579.0,6.134]
["bitfinex","ETHUSD",1744793470208,6.3319284,1579.3,1579.0,12.46691553]
["bitfinex","ETHUSD",1744793470623,6.33244455,1579.2,1579.0,6.134]
["bitfinex","ETHUSD",1744793470779,6.3319284,1579.3,1579.0,12.46710706]
["bitfinex","ETHUSD",1744793471108,6.33119771,1579.5,1579.2,6.33225083]
["bitfinex","ETHUSD",1744793471406,6.33116053,1579.5,1579.2,6.33220566]
["bitfinex","ETHUSD",1744793471807,6.33116053,1579.5,1579.2,12.66439191]
["bitfinex","ETHUSD",1744793472008,6.33116053,1579.5,1579.2,6.33218625]
["bitfinex","ETHUSD",1744793472176,6.33116053,1579.5,1579.2,12.66437057]
["bitfinex","ETHUSD",1744793472609,6.33116053,1579.5,1579.2,6.33218432]
["bitfinex","ETHUSD",1744793472908,4.23833196,1579.6,1579.3,0.7502]
["bitfinex","ETHUSD",1744793473133,3.7559,1579.6,1579.3,0.7502]
["bitfinex","ETHUSD",1744793473411,12.662781,1579.5,1579.2,6.33222193]
["bitfinex","ETHUSD",1744793473583,6.33134782,1579.5,1579.2,6.33222193]
["bitfinex","ETHUSD",1744793473990,6.33127676,1579.5,1579.2,12.66444386]
["bitfinex","ETHUSD",1744793474305,6.33127676,1579.5,1579.1,0.8028]
["bitfinex","ETHUSD",1744793474306,6.33127676,1579.5,1579.1,7.13539687]
["bitfinex","ETHUSD",1744793474522,12.66431695,1579.3,1579.0,12.4669985]
["bitfinex","ETHUSD",1744793474723,6.33233041,1579.2,1579.0,6.134]
["bitfinex","ETHUSD",1744793474915,6.33203954,1579.3,1579.0,6.134]
["bitfinex","ETHUSD",1744793475110,6.33244346,1579.2,1579.0,6.134]
["bitfinex","ETHUSD",1744793475824,6.33203954,1579.3,1579.0,12.4671208]
["bitfinex","ETHUSD",1744793475997,6.33203954,1579.3,1579.0,12.46698981]
["bitfinex","ETHUSD",1744793476198,6.33203954,1579.3,1579.0,18.8000029]
["bitfinex","ETHUSD",1744793477229,12.66411519,1579.3,1579.0,12.46698981]
["bitfinex","ETHUSD",1744793477395,6.33203954,1579.3,1579.0,12.46698981]
["bitfinex","ETHUSD",1744793477732,12.66410949,1579.3,1579.0,12.46698981]
["bitfinex","ETHUSD",1744793478540,1.00871768,1579.5,1579.0,6.134]
["bitfinex","ETHUSD",1744793478719,6.33369806,1578.9,1578.5,56.51646495]
["bitfinex","ETHUSD",1744793478924,6.33402933,1578.8,1578.5,13.45746953]
["bitfinex","ETHUSD",1744793479106,6.33402933,1578.8,1578.6,0.34798904]
["bitfinex","ETHUSD",1744793479701,6.33402933,1578.8,1578.5,13.45745064]
["bitfinex","ETHUSD",1744793479934,12.66813254,1578.8,1578.5,7.12246495]
["bitfinex","ETHUSD",1744793480102,6.33402933,1578.8,1578.5,13.45745499]
["bitfinex","ETHUSD",1744793480302,3.69063856,1579.0,1578.5,13.45745499]
["bitfinex","ETHUSD",1744793480303,12.66734445,1578.9,1578.6,6.33465623]
["bitfinex","ETHUSD",1744793480502,12.66734103,1578.9,1578.6,6.33465623]
["bitfinex","ETHUSD",1744793481025,16.8395664,1579.0,1578.7,6.33425355]
["bitfinex","ETHUSD",1744793481328,6.33355606,1578.9,1578.6,6.33465623]
["bitfinex","ETHUSD",1744793481536,10.50616852,1579.0,1578.6,6.33460699]
["bitfinex","ETHUSD",1744793481537,4.17293686,1579.0,1578.6,6.33460699]
["bitfinex","ETHUSD",1744793481700,7.14924145,1579.0,1578.7,6.3340056]
["bitfinex","ETHUSD",1744793481921,6.33363406,1578.9,1578.6,6.33461535]
["bitfinex","ETHUSD",1744793482429,6.33433489,1578.7,1578.4,6.33542465]
["bitfinex","ETHUSD",1744793482630,12.6696404,1578.6,1578.3,13.26068639]
["bitfinex","ETHUSD",1744793482852,12.66965009,1578.6,1578.3,13.26068639]
["bitfinex","ETHUSD",1744793483065,6.33530504,1578.5,1578.1,7.24072254]
["bitfinex","ETHUSD",1744793483366,4.22461357,1578.6,1578.1,6.43662254]
["bitfinex","ETHUSD",1744793483367,12.67135901,1578.4,1578.1,6.43662254]
["bitfinex","ETHUSD",1744793483570,7.09545318,1578.4,1578.1,6.43662254]
["bitfinex","ETHUSD",1744793483923,6.33607039,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793484166,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793484473,7.60357282,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793484817,11.27091138,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793485263,8.39637282,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793486259,14.67706616,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793486829,11.39637282,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793487774,11.87791084,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793488928,0.48153802,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793489280,3.0,1578.3,1578.1,6.43671704]
["bitfinex","ETHUSD",1744793489567,0.8033,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744793489927,3.0,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793490257,9.80511566,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793491086,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793491262,6.33602114,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793491458,12.67214716,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793491974,6.33602114,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793492176,12.67221525,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793492466,6.33526112,1578.5,1578.1,7.26222193]
["bitfinex","ETHUSD",1744793492765,8.28007501,1578.6,1578.1,7.26222193]
["bitfinex","ETHUSD",1744793492766,12.67144016,1578.4,1578.1,7.26222193]
["bitfinex","ETHUSD",1744793492988,6.33598373,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793493137,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793495341,9.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793497538,13.38542587,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793497731,16.03869791,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793497951,12.75800457,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793498473,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793500148,9.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793501069,15.33767609,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793504562,6.00134356,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793504736,0.33085248,1578.4,1578.2,6.33632598]
["bitfinex","ETHUSD",1744793504934,12.67141851,1578.4,1578.1,6.4365957]
["bitfinex","ETHUSD",1744793505135,6.33558401,1578.4,1578.1,12.77320595]
["bitfinex","ETHUSD",1744793505336,6.33558401,1578.4,1578.1,6.4365957]
["bitfinex","ETHUSD",1744793505738,12.67134514,1578.4,1578.1,6.4365957]
["bitfinex","ETHUSD",1744793505939,6.33484983,1578.6,1578.3,7.13295979]
["bitfinex","ETHUSD",1744793506134,6.33484983,1578.6,1578.3,13.46878127]
["bitfinex","ETHUSD",1744793506369,6.33484983,1578.6,1578.3,7.13292148]
["bitfinex","ETHUSD",1744793507197,12.33578642,1578.7,1578.3,7.13290056]
["bitfinex","ETHUSD",1744793507355,13.28842756,1578.8,1578.5,6.33509241]
["bitfinex","ETHUSD",1744793507550,7.44097643,1578.8,1578.4,6.3354181]
["bitfinex","ETHUSD",1744793507859,6.33447885,1578.7,1578.4,6.33545262]
["bitfinex","ETHUSD",1744793508037,12.66909548,1578.7,1578.4,6.33545262]
["bitfinex","ETHUSD",1744793508377,6.33447885,1578.7,1578.4,6.33545262]
["bitfinex","ETHUSD",1744793508574,12.668967,1578.7,1578.4,6.33545262]
["bitfinex","ETHUSD",1744793509339,0.48657643,1578.8,1578.3,7.13293107]
["bitfinex","ETHUSD",1744793509340,12.66977749,1578.6,1578.3,7.13293107]
["bitfinex","ETHUSD",1744793509542,6.33478409,1578.6,1578.3,7.13293107]
["bitfinex","ETHUSD",1744793510287,9.21260158,1578.7,1578.3,0.7971]
["bitfinex","ETHUSD",1744793510472,6.33547452,1578.5,1578.3,0.7971]
["bitfinex","ETHUSD",1744793510636,6.33485022,1578.6,1578.3,0.7971]
["bitfinex","ETHUSD",1744793510841,12.66986918,1578.6,1578.3,7.13298748]
["bitfinex","ETHUSD",1744793511676,7.12425022,1578.6,1578.2,12.67241352]
["bitfinex","ETHUSD",1744793511878,12.66978352,1578.6,1578.3,6.33591792]
["bitfinex","ETHUSD",1744793512591,6.33485022,1578.6,1578.3,6.33581004]
["bitfinex","ETHUSD",1744793513492,12.66971147,1578.6,1578.3,6.33581004]
["bitfinex","ETHUSD",1744793514381,6.33513448,1578.5,1578.2,6.33625475]
["bitfinex","ETHUSD",1744793514676,6.33568583,1578.4,1578.1,7.239044]
["bitfinex","ETHUSD",1744793514980,13.45347765,1578.4,1578.1,6.436544]
["bitfinex","ETHUSD",1744793515179,7.11778583,1578.4,1578.1,6.43668181]
["bitfinex","ETHUSD",1744793515388,7.11778583,1578.4,1578.1,12.77329191]
["bitfinex","ETHUSD",1744793515551,6.33596081,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793515951,13.45353057,1578.4,1578.1,6.43672164]
["bitfinex","ETHUSD",1744793516179,6.33605677,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793516680,6.33593503,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793517783,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793518148,6.33593503,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793518349,6.80699303,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793518549,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793518977,6.33608966,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793519180,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793519980,6.81881516,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793520285,13.1549736,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793521083,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793521485,8.51252252,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793521689,12.33659148,1578.5,1578.2,7.14768177]
["bitfinex","ETHUSD",1744793521887,6.00134356,1578.5,1578.2,0.8117]
["bitfinex","ETHUSD",1744793522052,6.00134356,1578.5,1578.3,6.3357979]
["bitfinex","ETHUSD",1744793522953,18.67182552,1578.5,1578.2,7.14789453]
["bitfinex","ETHUSD",1744793523149,6.00134356,1578.5,1578.2,0.8117]
["bitfinex","ETHUSD",1744793523354,6.00134356,1578.5,1578.1,6.43670857]
["bitfinex","ETHUSD",1744793523355,7.15146274,1578.4,1578.1,6.43670857]
["bitfinex","ETHUSD",1744793523776,13.48719165,1578.4,1578.1,6.43670857]
["bitfinex","ETHUSD",1744793524275,7.15146274,1578.4,1578.1,12.77332609]
["bitfinex","ETHUSD",1744793524666,12.67150062,1578.4,1578.1,6.43661752]
["bitfinex","ETHUSD",1744793525468,6.33566274,1578.4,1578.1,12.77325033]
["bitfinex","ETHUSD",1744793525790,6.33566274,1578.4,1578.1,6.43661752]
["bitfinex","ETHUSD",1744793525791,12.67140218,1578.4,1578.1,6.43661752]
["bitfinex","ETHUSD",1744793526770,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793527091,7.1365978,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793527393,7.1365719,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793527992,13.47273247,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793528377,6.3360259,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744793528582,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793528984,7.16653253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793529905,10.16653253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793530860,10.64139834,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793531184,13.26058224,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793533204,13.22174467,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793538032,20.51205171,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744793538231,6.33901401,1577.6,1577.3,7.10742257]
["bitfinex","ETHUSD",1744793538464,7.14245754,1578.0,1577.7,0.7676]
["bitfinex","ETHUSD",1744793538613,6.3379389,1577.8,1577.7,0.7676]
["bitfinex","ETHUSD",1744793538814,6.33775776,1577.9,1577.7,0.7676]
["bitfinex","ETHUSD",1744793539164,12.67466851,1578.0,1577.7,7.10592224]
["bitfinex","ETHUSD",1744793539516,6.33780265,1577.9,1577.7,0.7676]
["bitfinex","ETHUSD",1744793539715,6.3379389,1577.8,1577.7,0.7676]
["bitfinex","ETHUSD",1744793540939,12.67619157,1577.8,1577.5,7.16332018]
["bitfinex","ETHUSD",1744793541128,6.33834453,1577.7,1577.5,0.8243]
["bitfinex","ETHUSD",1744793541329,12.67626823,1577.8,1577.5,7.16342173]
["bitfinex","ETHUSD",1744793541563,6.3379389,1577.8,1577.5,7.16342173]
["bitfinex","ETHUSD",1744793541859,12.67616864,1577.8,1577.5,7.16342173]
["bitfinex","ETHUSD",1744793542663,6.33838178,1577.7,1577.5,0.8243]
["bitfinex","ETHUSD",1744793543218,12.6769336,1577.7,1577.5,0.8243]
["bitfinex","ETHUSD",1744793543469,6.33893692,1577.6,1577.3,7.10388986]
["bitfinex","ETHUSD",1744793543756,14.70646104,1577.7,1577.3,13.44370731]
["bitfinex","ETHUSD",1744793544562,6.33876245,1577.6,1577.3,13.44370731]
["bitfinex","ETHUSD",1744793544757,6.33876245,1577.6,1577.3,13.4436523]
["bitfinex","ETHUSD",1744793544969,6.33876245,1577.6,1577.3,7.10381745]
["bitfinex","ETHUSD",1744793545135,6.33876245,1577.6,1577.3,13.44365451]
["bitfinex","ETHUSD",1744793545335,6.33876245,1577.6,1577.3,7.10381745]
["bitfinex","ETHUSD",1744793545543,6.33876245,1577.6,1577.3,13.44366222]
["bitfinex","ETHUSD",1744793546051,6.33876245,1577.6,1577.3,13.44364295]
["bitfinex","ETHUSD",1744793546252,12.67768617,1577.6,1577.3,7.10381745]
["bitfinex","ETHUSD",1744793546483,6.33876245,1577.6,1577.3,13.44365864]
["bitfinex","ETHUSD",1744793546638,6.33924658,1577.5,1577.3,0.764]
["bitfinex","ETHUSD",1744793547283,6.33954608,1577.4,1577.1,50.3475]
["bitfinex","ETHUSD",1744793547457,3.67737587,1577.6,1577.1,7.24921778]
["bitfinex","ETHUSD",1744793547673,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744793547987,9.21862585,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744793548196,19.13792585,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744793548394,10.59276995,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744793548547,12.28606026,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744793549249,16.00375201,1577.1,1577.0,0.2964441]
["bitfinex","ETHUSD",1744793549582,6.34195839,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793549749,7.57176656,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793549945,13.57311012,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793550147,16.48659892,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793550471,20.3333624,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793550648,19.48659892,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793551250,22.36487479,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793552685,22.91487479,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793552848,23.76163827,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793553044,23.21163827,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793553414,22.36487479,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793553803,16.36353123,1576.8,1576.7,0.55]
["bitfinex","ETHUSD",1744793554316,6.34079907,1577.1,1576.7,6.89220282]
["bitfinex","ETHUSD",1744793554532,12.68176331,1577.1,1576.8,6.34188052]
["bitfinex","ETHUSD",1744793554815,3.34239584,1577.2,1576.9,13.43898824]
["bitfinex","ETHUSD",1744793554972,9.68278631,1577.2,1576.9,7.09750533]
["bitfinex","ETHUSD",1744793555172,9.68278631,1577.2,1576.9,13.4389456]
["bitfinex","ETHUSD",1744793555372,9.68278631,1577.2,1576.9,7.09750533]
["bitfinex","ETHUSD",1744793555588,16.02331934,1577.2,1576.9,7.09750533]
["bitfinex","ETHUSD",1744793555800,9.68278631,1577.2,1576.9,0.7561]
["bitfinex","ETHUSD",1744793556007,16.17563331,1577.4,1576.9,0.81951351]
["bitfinex","ETHUSD",1744793556181,21.69076429,1577.4,1577.0,6.34082047]
["bitfinex","ETHUSD",1744793556512,15.55776429,1577.4,1577.0,6.34082047]
["bitfinex","ETHUSD",1744793556712,6.85530125,1577.7,1577.4,6.33947415]
["bitfinex","ETHUSD",1744793556713,9.21672923,1577.7,1577.4,6.33947415]
["bitfinex","ETHUSD",1744793556911,6.33887493,1577.6,1577.3,6.33963626]
["bitfinex","ETHUSD",1744793557134,12.67794068,1577.6,1577.2,6.34022909]
["bitfinex","ETHUSD",1744793557418,9.21755629,1577.5,1577.1,13.24819411]
["bitfinex","ETHUSD",1744793557579,2.87827587,1577.7,1577.1,6.9075]
["bitfinex","ETHUSD",1744793557775,0.48026019,1577.6,1577.4,6.33952119]
["bitfinex","ETHUSD",1744793557974,15.55523301,1577.7,1577.4,0.7809]
["bitfinex","ETHUSD",1744793558285,9.2166315,1577.7,1577.4,0.7809]
["bitfinex","ETHUSD",1744793558503,2.87827587,1577.5,1577.2,7.1675608]
["bitfinex","ETHUSD",1744793559015,9.21743406,1577.5,1577.2,7.1675608]
["bitfinex","ETHUSD",1744793559714,9.21743406,1577.5,1577.2,13.50778837]
["bitfinex","ETHUSD",1744793559876,2.87827587,1577.5,1577.2,13.50778837]
["bitfinex","ETHUSD",1744793560209,2.87827587,1577.5,1577.2,13.50775716]
["bitfinex","ETHUSD",1744793560708,2.87827587,1577.7,1577.2,0.8275]
["bitfinex","ETHUSD",1744793560941,12.67859028,1577.5,1577.2,7.16773511]
["bitfinex","ETHUSD",1744793561118,6.33924222,1577.5,1577.2,7.16771088]
["bitfinex","ETHUSD",1744793561272,12.6786027,1577.5,1577.2,7.16771088]
["bitfinex","ETHUSD",1744793561633,6.33924222,1577.5,1577.2,7.16771088]
["bitfinex","ETHUSD",1744793561812,12.678649,1577.5,1577.2,0.8275]
["bitfinex","ETHUSD",1744793562287,6.33980199,1577.4,1577.2,0.8275]
["bitfinex","ETHUSD",1744793562489,12.67963065,1577.4,1577.2,0.8275]
["bitfinex","ETHUSD",1744793562698,6.33980199,1577.4,1577.2,0.8275]
["bitfinex","ETHUSD",1744793562904,9.69931305,1577.5,1577.2,7.16777941]
["bitfinex","ETHUSD",1744793562905,16.03865923,1577.5,1577.2,7.16777941]
["bitfinex","ETHUSD",1744793563115,6.33954824,1577.4,1577.2,0.8275]
["bitfinex","ETHUSD",1744793563987,16.03881137,1577.5,1577.2,0.8275]
["bitfinex","ETHUSD",1744793564497,6.33959349,1577.4,1577.2,0.8275]
["bitfinex","ETHUSD",1744793565423,12.67929854,1577.4,1577.0,13.48058058]
["bitfinex","ETHUSD",1744793565791,12.67929854,1577.4,1577.0,7.13954029]
["bitfinex","ETHUSD",1744793565991,6.33995796,1577.3,1577.0,7.13954029]
["bitfinex","ETHUSD",1744793566389,6.33995796,1577.3,1577.0,13.48058443]
["bitfinex","ETHUSD",1744793566589,9.69936362,1577.5,1577.2,6.340203]
["bitfinex","ETHUSD",1744793566902,0.48182935,1577.5,1577.3,6.33960554]
["bitfinex","ETHUSD",1744793567090,6.33887877,1577.6,1577.3,0.8047]
["bitfinex","ETHUSD",1744793567498,6.33887877,1577.6,1577.3,13.48440993]
["bitfinex","ETHUSD",1744793567737,6.33887877,1577.6,1577.3,0.8047]
["bitfinex","ETHUSD",1744793568111,6.33887877,1577.6,1577.3,7.14451573]
["bitfinex","ETHUSD",1744793568305,6.33887877,1577.6,1577.3,13.48433146]
["bitfinex","ETHUSD",1744793568740,6.33887877,1577.6,1577.3,7.14451573]
["bitfinex","ETHUSD",1744793568927,6.80903171,1577.6,1577.3,7.14451573]
["bitfinex","ETHUSD",1744793569936,13.14791014,1577.6,1577.3,7.14451573]
["bitfinex","ETHUSD",1744793570132,6.80903137,1577.6,1577.3,7.14451573]
["bitfinex","ETHUSD",1744793570346,6.33920863,1577.5,1577.3,0.8047]
["bitfinex","ETHUSD",1744793570524,6.80903137,1577.6,1577.3,7.14463096]
["bitfinex","ETHUSD",1744793570837,6.80890577,1577.6,1577.3,7.14463096]
["bitfinex","ETHUSD",1744793571034,13.14780149,1577.6,1577.3,6.33993096]
["bitfinex","ETHUSD",1744793571237,6.33956326,1577.4,1577.1,7.14282624]
["bitfinex","ETHUSD",1744793571539,6.33956326,1577.4,1577.1,7.14289599]
["bitfinex","ETHUSD",1744793571732,6.33956326,1577.4,1577.1,13.48346827]
["bitfinex","ETHUSD",1744793572032,6.33956326,1577.4,1577.1,13.48347737]
["bitfinex","ETHUSD",1744793572249,6.3397032,1577.4,1577.1,7.1428948]
["bitfinex","ETHUSD",1744793572750,6.3397032,1577.4,1577.1,7.14284424]
["bitfinex","ETHUSD",1744793572939,6.3397032,1577.4,1577.1,13.48345284]
["bitfinex","ETHUSD",1744793573756,12.67944428,1577.4,1577.1,7.14282642]
["bitfinex","ETHUSD",1744793573961,6.34004851,1577.3,1577.1,0.8022]
["bitfinex","ETHUSD",1744793574117,6.3397032,1577.4,1577.1,7.14279449]
["bitfinex","ETHUSD",1744793574452,6.3396985,1577.4,1577.1,13.48342371]
["bitfinex","ETHUSD",1744793574752,12.67952577,1577.4,1577.1,7.14279449]
["bitfinex","ETHUSD",1744793574912,6.34007872,1577.3,1577.1,0.8022]
["bitfinex","ETHUSD",1744793575114,7.97616002,1577.4,1577.1,0.8022]
["bitfinex","ETHUSD",1744793575315,14.31583367,1577.4,1577.1,7.14281337]
["bitfinex","ETHUSD",1744793575656,1.63644016,1577.4,1577.1,7.14281337]
["bitfinex","ETHUSD",1744793575817,6.339188,1577.5,1577.2,6.34025019]
["bitfinex","ETHUSD",1744793576154,6.339188,1577.5,1577.2,6.34023353]
["bitfinex","ETHUSD",1744793576155,12.67859632,1577.5,1577.2,6.34023353]
["bitfinex","ETHUSD",1744793576457,6.33961812,1577.4,1577.1,7.14291302]
["bitfinex","ETHUSD",1744793576658,12.67932716,1577.4,1577.1,7.14291302]
["bitfinex","ETHUSD",1744793578556,12.67935161,1577.4,1577.1,7.14284596]
["bitfinex","ETHUSD",1744793578738,6.33918243,1577.5,1577.2,6.3403161]
["bitfinex","ETHUSD",1744793578943,12.67848453,1577.5,1577.2,6.34022991]
["bitfinex","ETHUSD",1744793579552,6.33918243,1577.5,1577.2,12.68046998]
["bitfinex","ETHUSD",1744793579780,12.67851896,1577.5,1577.2,6.34022991]
["bitfinex","ETHUSD",1744793579978,6.33958428,1577.4,1577.1,13.48356776]
["bitfinex","ETHUSD",1744793580148,6.33958428,1577.4,1577.1,7.14284215]
["bitfinex","ETHUSD",1744793580349,6.33995063,1577.3,1577.1,0.8022]
["bitfinex","ETHUSD",1744793580675,14.23513555,1577.4,1577.1,7.14294507]
["bitfinex","ETHUSD",1744793581067,6.33996134,1577.3,1577.1,0.8022]
["bitfinex","ETHUSD",1744793581385,13.14874458,1577.3,1577.0,6.3410333]
["bitfinex","ETHUSD",1744793581584,6.808429,1577.3,1577.0,12.68208572]
["bitfinex","ETHUSD",1744793582481,6.808429,1577.3,1577.0,12.68206403]
["bitfinex","ETHUSD",1744793582803,6.808429,1577.3,1577.1,6.34072846]
["bitfinex","ETHUSD",1744793583276,12.67941264,1577.4,1577.1,6.34072846]
["bitfinex","ETHUSD",1744793583862,13.9473539,1577.4,1577.1,6.34072846]
["bitfinex","ETHUSD",1744793584265,12.68029626,1577.3,1577.0,6.34102106]
["bitfinex","ETHUSD",1744793584447,12.68029626,1577.3,1577.1,0.35027027]
["bitfinex","ETHUSD",1744793584649,12.68007073,1577.3,1577.1,0.35027027]
["bitfinex","ETHUSD",1744793584845,6.33995029,1577.3,1577.1,0.35027027]
["bitfinex","ETHUSD",1744793585081,6.33995029,1577.3,1577.1,6.69100367]
["bitfinex","ETHUSD",1744793585283,12.67934812,1577.4,1577.1,6.69092536]
["bitfinex","ETHUSD",1744793585472,13.15339582,1577.4,1577.1,6.69092536]
["bitfinex","ETHUSD",1744793585677,6.81363006,1577.4,1577.2,0.35027027]
["bitfinex","ETHUSD",1744793586256,13.15340742,1577.4,1577.2,0.35027027]
["bitfinex","ETHUSD",1744793586588,13.15340742,1577.4,1577.1,6.3406287]
["bitfinex","ETHUSD",1744793587086,13.15340742,1577.4,1577.1,12.68128424]
["bitfinex","ETHUSD",1744793587087,6.81363006,1577.4,1577.1,12.68128424]
["bitfinex","ETHUSD",1744793587291,13.46373754,1577.6,1577.1,6.34075201]
["bitfinex","ETHUSD",1744793587459,6.33928828,1577.5,1577.2,6.34009353]
["bitfinex","ETHUSD",1744793587661,6.33928828,1577.5,1577.0,0.7744]
["bitfinex","ETHUSD",1744793587662,7.12493769,1577.6,1577.3,6.33989504]
["bitfinex","ETHUSD",1744793587997,13.93475817,1577.6,1577.3,6.33984992]
["bitfinex","ETHUSD",1744793588352,6.3391651,1577.5,1577.4,0.35024787]
["bitfinex","ETHUSD",1744793589262,6.3391651,1577.5,1577.2,12.68050182]
["bitfinex","ETHUSD",1744793589462,6.3391651,1577.5,1577.2,12.68048344]
["bitfinex","ETHUSD",1744793589687,15.09050432,1577.6,1577.3,6.33984711]
["bitfinex","ETHUSD",1744793590090,15.09050952,1577.6,1577.3,6.33984711]
["bitfinex","ETHUSD",1744793590292,6.3393132,1577.5,1577.2,6.34023424]
["bitfinex","ETHUSD",1744793590659,6.3393132,1577.5,1577.2,12.6804623]
["bitfinex","ETHUSD",1744793591296,6.3393132,1577.5,1577.2,12.68045612]
["bitfinex","ETHUSD",1744793591496,12.67860299,1577.5,1577.3,0.35023015]
["bitfinex","ETHUSD",1744793591792,6.33928979,1577.5,1577.3,0.35023015]
["bitfinex","ETHUSD",1744793592363,6.33928979,1577.5,1577.2,12.68047048]
["bitfinex","ETHUSD",1744793592896,12.67868233,1577.5,1577.2,6.34022806]
["bitfinex","ETHUSD",1744793593104,6.339285,1577.5,1577.2,12.68046322]
["bitfinex","ETHUSD",1744793593508,12.67858145,1577.5,1577.2,6.34022806]
["bitfinex","ETHUSD",1744793594099,15.09060489,1577.6,1577.2,6.34022806]
["bitfinex","ETHUSD",1744793594268,13.93479604,1577.6,1577.3,6.33989149]
["bitfinex","ETHUSD",1744793594469,6.33916377,1577.5,1577.2,12.68046463]
["bitfinex","ETHUSD",1744793594668,6.33916377,1577.5,1577.2,6.34022806]
["bitfinex","ETHUSD",1744793595408,6.33954838,1577.4,1577.1,18.8093507]
["bitfinex","ETHUSD",1744793595613,6.34091847,1577.1,1576.8,13.22095288]
["bitfinex","ETHUSD",1744793595921,10.01074349,1577.1,1576.8,6.8791]
["bitfinex","ETHUSD",1744793596084,6.34042467,1577.2,1576.9,6.34144026]
["bitfinex","ETHUSD",1744793596281,6.34075967,1577.1,1576.8,19.56282665]
["bitfinex","ETHUSD",1744793596511,6.34119875,1577.0,1576.9,0.35042181]
["bitfinex","ETHUSD",1744793596696,8.0850853,1577.0,1576.9,0.35042181]
["bitfinex","ETHUSD",1744793596896,8.8439853,1577.0,1576.9,0.35042181]
["bitfinex","ETHUSD",1744793597320,6.34157234,1576.9,1576.6,13.49298992]
["bitfinex","ETHUSD",1744793597616,6.34157234,1576.9,1576.6,13.49298322]
["bitfinex","ETHUSD",1744793597814,7.57578946,1577.0,1576.7,6.69241275]
["bitfinex","ETHUSD",1744793597976,13.91708183,1577.0,1576.7,0.35009408]
["bitfinex","ETHUSD",1744793598181,6.34084583,1577.1,1576.8,6.34169471]
["bitfinex","ETHUSD",1744793598417,6.34084583,1577.1,1576.8,12.6836081]
["bitfinex","ETHUSD",1744793598776,6.34084583,1577.1,1576.9,0.35009408]
["bitfinex","ETHUSD",1744793599134,12.68175091,1577.1,1576.9,0.35009408]
["bitfinex","ETHUSD",1744793599477,6.34115409,1577.0,1576.9,0.35009408]
["bitfinex","ETHUSD",1744793599678,13.46981762,1577.2,1576.8,6.69194077]
["bitfinex","ETHUSD",1744793599914,13.46981762,1577.2,1576.9,6.34148588]
["bitfinex","ETHUSD",1744793600218,15.64000352,1577.2,1576.9,6.34148588]
["bitfinex","ETHUSD",1744793600430,6.3399513,1577.3,1577.0,6.34102681]
["bitfinex","ETHUSD",1744793600578,6.3399513,1577.3,1577.0,12.68205362]
["bitfinex","ETHUSD",1744793601001,12.68009805,1577.3,1577.0,6.34102681]
["bitfinex","ETHUSD",1744793601202,6.3399513,1577.3,1577.0,12.68205362]
["bitfinex","ETHUSD",1744793601422,6.3399513,1577.3,1577.0,6.34102681]
["bitfinex","ETHUSD",1744793601716,6.34128814,1577.0,1576.7,7.09240886]
["bitfinex","ETHUSD",1744793602212,6.34128814,1577.0,1576.7,13.43464917]
["bitfinex","ETHUSD",1744793602405,12.68173392,1577.1,1576.8,6.34195176]
["bitfinex","ETHUSD",1744793602605,12.68170179,1577.1,1576.8,6.34195176]
["bitfinex","ETHUSD",1744793602822,12.68172021,1577.1,1576.8,6.34195176]
["bitfinex","ETHUSD",1744793603025,6.3407938,1577.1,1576.8,12.68378301]
["bitfinex","ETHUSD",1744793603186,0.47950678,1577.2,1577.0,6.34101138]
["bitfinex","ETHUSD",1744793603386,6.3401472,1577.3,1577.0,6.34101138]
["bitfinex","ETHUSD",1744793603387,12.68043501,1577.3,1577.0,6.34101138]
["bitfinex","ETHUSD",1744793604022,6.34046005,1577.2,1576.9,6.34148052]
["bitfinex","ETHUSD",1744793604221,6.34076287,1577.1,1576.8,6.34185266]
["bitfinex","ETHUSD",1744793604519,6.34076287,1577.1,1576.8,12.68367618]
["bitfinex","ETHUSD",1744793604726,6.34044911,1577.2,1576.9,6.34133172]
["bitfinex","ETHUSD",1744793605107,12.68095772,1577.2,1576.9,6.34133172]
["bitfinex","ETHUSD",1744793605617,13.14707908,1577.2,1576.9,6.34149151]
["bitfinex","ETHUSD",1744793605821,0.46613958,1577.2,1576.9,6.34141494]
["bitfinex","ETHUSD",1744793606181,12.68100228,1577.2,1576.9,6.34141494]
["bitfinex","ETHUSD",1744793606682,6.34008053,1577.3,1576.8,6.34195839]
["bitfinex","ETHUSD",1744793606881,6.34008053,1577.3,1577.0,6.34092205]
["bitfinex","ETHUSD",1744793607119,12.68015856,1577.3,1577.0,6.34092205]
["bitfinex","ETHUSD",1744793607292,6.34007803,1577.3,1577.0,6.34092205]
["bitfinex","ETHUSD",1744793607525,12.68029392,1577.3,1577.0,6.34092205]
["bitfinex","ETHUSD",1744793608622,6.34007803,1577.3,1577.0,12.68196976]
["bitfinex","ETHUSD",1744793608833,6.34007519,1577.3,1577.0,6.34092205]
["bitfinex","ETHUSD",1744793609327,6.34007519,1577.3,1577.0,12.68195902]
["bitfinex","ETHUSD",1744793609633,6.34007519,1577.3,1577.0,12.68196601]
["bitfinex","ETHUSD",1744793609829,13.43013427,1577.4,1577.1,6.34068577]
["bitfinex","ETHUSD",1744793610032,6.3399766,1577.3,1577.1,0.8055]
["bitfinex","ETHUSD",1744793610734,12.67854552,1577.5,1577.2,6.34015535]
["bitfinex","ETHUSD",1744793611236,6.33958326,1577.4,1577.1,7.14611249]
["bitfinex","ETHUSD",1744793611741,6.33958326,1577.4,1577.1,13.48674932]
["bitfinex","ETHUSD",1744793611937,12.67857934,1577.5,1577.2,6.34028067]
["bitfinex","ETHUSD",1744793612144,6.33957335,1577.4,1577.2,0.34923248]
["bitfinex","ETHUSD",1744793613241,6.33957335,1577.4,1577.1,13.48674932]
["bitfinex","ETHUSD",1744793613572,6.34078329,1577.1,1576.9,0.7866]
["bitfinex","ETHUSD",1744793613717,9.21871807,1577.2,1576.9,7.12803683]
["bitfinex","ETHUSD",1744793613916,6.3404422,1577.2,1576.9,7.12803683]
["bitfinex","ETHUSD",1744793614115,6.82400025,1577.4,1576.9,0.7866]
["bitfinex","ETHUSD",1744793614437,13.16384275,1577.4,1577.0,6.34113516]
["bitfinex","ETHUSD",1744793614642,13.16384275,1577.4,1577.0,12.68227032]
["bitfinex","ETHUSD",1744793614950,13.16384275,1577.4,1577.0,6.34113516]
["bitfinex","ETHUSD",1744793614951,6.33997141,1577.3,1577.0,6.34113516]
["bitfinex","ETHUSD",1744793615102,6.33997141,1577.3,1577.1,0.34915064]
["bitfinex","ETHUSD",1744793615950,6.33997141,1577.3,1577.0,6.34103021]
["bitfinex","ETHUSD",1744793616341,12.68026509,1577.3,1576.9,13.25212442]
["bitfinex","ETHUSD",1744793616547,6.34083456,1577.1,1576.9,6.9106]
["bitfinex","ETHUSD",1744793616745,6.34049453,1577.2,1576.9,13.25213219]
["bitfinex","ETHUSD",1744793617038,12.68113602,1577.2,1577.0,0.3489488]
["bitfinex","ETHUSD",1744793617571,6.34049453,1577.2,1577.0,0.3489488]
["bitfinex","ETHUSD",1744793617704,12.68106957,1577.2,1577.0,0.3489488]
["bitfinex","ETHUSD",1744793618143,6.34049453,1577.2,1577.0,0.3489488]
["bitfinex","ETHUSD",1744793618462,6.34049453,1577.2,1576.9,13.25213219]
["bitfinex","ETHUSD",1744793618619,13.46400251,1577.3,1576.9,19.59354732]
["bitfinex","ETHUSD",1744793619131,6.33997471,1577.3,1577.0,6.34087806]
["bitfinex","ETHUSD",1744793619337,16.04195859,1577.4,1577.1,6.34073033]
["bitfinex","ETHUSD",1744793619506,6.82398638,1577.4,1577.1,12.68146066]
["bitfinex","ETHUSD",1744793619846,6.82398638,1577.4,1577.1,6.34063238]
["bitfinex","ETHUSD",1744793620003,6.82398638,1577.4,1577.2,0.3489595]
["bitfinex","ETHUSD",1744793620547,13.16366794,1577.4,1577.2,0.3489595]
["bitfinex","ETHUSD",1744793620709,6.82398638,1577.4,1577.2,0.3489595]
["bitfinex","ETHUSD",1744793621064,6.82398638,1577.4,1577.1,6.34063238]
["bitfinex","ETHUSD",1744793621643,6.82398638,1577.4,1577.1,12.68125421]
["bitfinex","ETHUSD",1744793621843,0.8153,1577.7,1577.3,6.33989708]
["bitfinex","ETHUSD",1744793622018,0.8153,1577.7,1577.2,7.11022049]
["bitfinex","ETHUSD",1744793622218,6.33929895,1577.5,1577.2,13.4504534]
["bitfinex","ETHUSD",1744793622605,6.33929895,1577.5,1577.3,0.34887376]
["bitfinex","ETHUSD",1744793622853,7.10964608,1577.4,1577.3,0.34887376]
["bitfinex","ETHUSD",1744793623645,0.7701,1577.4,1577.2,6.3403453]
["bitfinex","ETHUSD",1744793623941,6.33930977,1577.5,1577.2,6.34019854]
["bitfinex","ETHUSD",1744793624146,6.3400392,1577.3,1577.0,13.23067504]
["bitfinex","ETHUSD",1744793624311,13.49203299,1577.3,1577.1,0.34906705]
["bitfinex","ETHUSD",1744793624508,7.1517392,1577.3,1577.1,0.34906705]
["bitfinex","ETHUSD",1744793624712,6.34034998,1577.2,1577.1,0.34906705]
["bitfinex","ETHUSD",1744793625358,6.34034998,1577.2,1577.0,6.124]
["bitfinex","ETHUSD",1744793625761,7.1517392,1577.3,1577.0,12.52853138]
["bitfinex","ETHUSD",1744793625969,7.1517392,1577.3,1577.0,18.80624888]
["bitfinex","ETHUSD",1744793626568,7.1517392,1577.3,1577.0,12.46512444]
["bitfinex","ETHUSD",1744793626765,14.20723814,1577.3,1577.0,12.46512444]
["bitfinex","ETHUSD",1744793627071,6.34035775,1577.2,1577.1,0.34924056]
["bitfinex","ETHUSD",1744793628153,6.34085082,1577.1,1576.8,7.10874961]
["bitfinex","ETHUSD",1744793628353,6.34085082,1577.1,1576.8,13.45059922]
["bitfinex","ETHUSD",1744793628731,12.68176567,1577.1,1576.8,6.34184961]
["bitfinex","ETHUSD",1744793628936,12.68176567,1577.1,1576.9,0.34939686]
["bitfinex","ETHUSD",1744793629568,6.34085082,1577.1,1576.9,0.34939686]
["bitfinex","ETHUSD",1744793629929,6.34085082,1577.1,1577.0,0.34939686]
["bitfinex","ETHUSD",1744793630172,7.60897588,1577.1,1577.0,0.34939686]
["bitfinex","ETHUSD",1744793630631,8.40477588,1577.1,1577.0,0.34939686]
["bitfinex","ETHUSD",1744793630831,7.60897588,1577.1,1577.0,0.34939686]
["bitfinex","ETHUSD",1744793631045,12.6819633,1577.1,1576.8,6.69128578]
["bitfinex","ETHUSD",1744793631644,13.16346849,1577.1,1576.8,6.69128578]
["bitfinex","ETHUSD",1744793631844,13.16346849,1577.1,1576.9,0.34939686]
["bitfinex","ETHUSD",1744793632160,6.82235601,1577.1,1576.9,0.34939686]
["bitfinex","ETHUSD",1744793632846,6.82235601,1577.1,1576.8,6.34185171]
["bitfinex","ETHUSD",1744793633028,13.16324825,1577.1,1576.8,6.34185171]
["bitfinex","ETHUSD",1744793633464,6.34122078,1577.0,1576.7,19.58551748]
["bitfinex","ETHUSD",1744793633767,6.34122078,1577.0,1576.8,0.34928552]
["bitfinex","ETHUSD",1744793633768,6.34155621,1576.9,1576.8,0.34928552]
["bitfinex","ETHUSD",1744793634469,6.34155621,1576.9,1576.6,13.48370207]
["bitfinex","ETHUSD",1744793634828,6.34155621,1576.9,1576.6,7.14103967]
["bitfinex","ETHUSD",1744793635034,6.82236228,1577.1,1576.9,6.34155074]
["bitfinex","ETHUSD",1744793635233,6.8223812,1577.1,1576.8,6.34179619]
["bitfinex","ETHUSD",1744793635433,6.34115409,1577.0,1576.9,0.34896349]
["bitfinex","ETHUSD",1744793636353,6.34115409,1577.0,1576.7,12.68450418]
["bitfinex","ETHUSD",1744793636671,12.68245209,1577.0,1576.7,6.34225123]
["bitfinex","ETHUSD",1744793636972,12.68269985,1577.0,1576.7,6.34225123]
["bitfinex","ETHUSD",1744793637469,12.68269985,1577.0,1576.8,0.34888883]
["bitfinex","ETHUSD",1744793637832,6.34115409,1577.0,1576.8,0.34888883]
["bitfinex","ETHUSD",1744793638037,12.68255488,1577.0,1576.8,0.34888883]
["bitfinex","ETHUSD",1744793638451,12.682632,1577.0,1576.7,6.34225123]
["bitfinex","ETHUSD",1744793638650,6.34159324,1576.9,1576.6,13.48374132]
["bitfinex","ETHUSD",1744793638897,13.16329212,1577.1,1576.8,6.3418427]
["bitfinex","ETHUSD",1744793639173,6.34115496,1577.0,1576.7,12.6844681]
["bitfinex","ETHUSD",1744793639380,6.34115496,1577.0,1576.6,7.14115819]
["bitfinex","ETHUSD",1744793639562,6.34156539,1576.9,1576.6,13.48391638]
["bitfinex","ETHUSD",1744793639733,2.87827587,1576.7,1576.2,12.46237254]
["bitfinex","ETHUSD",1744793640152,6.3437037,1576.4,1576.2,6.118]
["bitfinex","ETHUSD",1744793640670,6.3437037,1576.4,1576.3,0.34895172]
["bitfinex","ETHUSD",1744793641753,6.34356762,1576.4,1576.3,0.34895172]
["bitfinex","ETHUSD",1744793642547,2.87827587,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744793642737,7.10282195,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793643288,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793643973,7.10282195,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793644174,2.87827587,1576.5,1576.2,6.34425295]
["bitfinex","ETHUSD",1744793644175,7.17020538,1576.5,1576.2,6.34425295]
["bitfinex","ETHUSD",1744793644355,0.827,1576.5,1576.2,0.763]
["bitfinex","ETHUSD",1744793644548,6.34317002,1576.5,1576.2,7.10725263]
["bitfinex","ETHUSD",1744793644931,12.34416906,1576.6,1576.3,6.34395003]
["bitfinex","ETHUSD",1744793645176,6.00134356,1576.6,1576.4,6.34354163]
["bitfinex","ETHUSD",1744793645373,6.47572709,1576.6,1576.2,0.763]
["bitfinex","ETHUSD",1744793645581,6.99108307,1576.5,1576.2,7.1072613]
["bitfinex","ETHUSD",1744793645739,13.33440847,1576.5,1576.2,7.1072613]
["bitfinex","ETHUSD",1744793645940,6.34359062,1576.4,1576.2,0.763]
["bitfinex","ETHUSD",1744793646166,6.99089811,1576.5,1576.2,7.10735818]
["bitfinex","ETHUSD",1744793646350,6.99089811,1576.5,1576.2,13.45161757]
["bitfinex","ETHUSD",1744793646555,6.99089811,1576.5,1576.2,7.10725939]
["bitfinex","ETHUSD",1744793646838,13.33426358,1576.5,1576.2,7.10725939]
["bitfinex","ETHUSD",1744793647463,6.3433254,1576.5,1576.2,7.10729186]
["bitfinex","ETHUSD",1744793647666,12.68666882,1576.5,1576.2,7.10729186]
["bitfinex","ETHUSD",1744793648055,6.3433254,1576.5,1576.2,7.10729186]
["bitfinex","ETHUSD",1744793648377,12.68677924,1576.5,1576.2,7.10729186]
["bitfinex","ETHUSD",1744793648676,12.68677924,1576.5,1576.2,0.763]
["bitfinex","ETHUSD",1744793649171,14.00289552,1576.5,1576.2,0.763]
["bitfinex","ETHUSD",1744793649382,13.16018729,1576.6,1576.3,6.34392568]
["bitfinex","ETHUSD",1744793649544,0.8214,1576.4,1576.2,6.34433094]
["bitfinex","ETHUSD",1744793649873,12.6865705,1576.5,1576.1,12.78933706]
["bitfinex","ETHUSD",1744793650046,12.68736873,1576.4,1576.1,6.44466853]
["bitfinex","ETHUSD",1744793650378,7.16418774,1576.6,1576.2,6.40767291]
["bitfinex","ETHUSD",1744793650681,6.3431757,1576.5,1576.2,12.688502]
["bitfinex","ETHUSD",1744793650981,6.3431757,1576.5,1576.2,6.34423259]
["bitfinex","ETHUSD",1744793650982,12.68651577,1576.5,1576.2,6.34423259]
["bitfinex","ETHUSD",1744793651292,6.34361726,1576.4,1576.1,12.78929244]
["bitfinex","ETHUSD",1744793652464,6.34361726,1576.4,1576.1,12.78932059]
["bitfinex","ETHUSD",1744793652778,6.34361726,1576.4,1576.1,6.44464622]
["bitfinex","ETHUSD",1744793652941,6.34361726,1576.4,1576.1,12.78931855]
["bitfinex","ETHUSD",1744793653278,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793653480,0.8082,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793653994,6.34417045,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793654277,6.34411619,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793654673,14.73635018,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744793654871,14.73652392,1576.4,1576.1,6.44469915]
["bitfinex","ETHUSD",1744793655077,13.46783677,1576.4,1576.1,6.44469915]
["bitfinex","ETHUSD",1744793655279,6.34397037,1576.3,1576.1,6.44469915]
["bitfinex","ETHUSD",1744793655591,12.68662949,1576.5,1576.1,7.19874919]
["bitfinex","ETHUSD",1744793655787,6.81048013,1576.6,1576.3,12.68767372]
["bitfinex","ETHUSD",1744793655955,12.34381226,1576.7,1576.4,6.34340899]
["bitfinex","ETHUSD",1744793656290,6.34289025,1576.6,1576.3,12.68772177]
["bitfinex","ETHUSD",1744793656477,12.68508765,1576.7,1576.4,6.34352255]
["bitfinex","ETHUSD",1744793656791,13.16232143,1576.7,1576.4,6.34352255]
["bitfinex","ETHUSD",1744793656977,6.34277336,1576.6,1576.3,6.34384998]
["bitfinex","ETHUSD",1744793657182,6.34277336,1576.6,1576.3,12.68771825]
["bitfinex","ETHUSD",1744793657692,6.34296522,1576.6,1576.3,6.34394966]
["bitfinex","ETHUSD",1744793657898,6.81967274,1576.7,1576.4,7.13748935]
["bitfinex","ETHUSD",1744793658197,6.34279938,1576.6,1576.4,0.794]
["bitfinex","ETHUSD",1744793658501,7.16966976,1576.8,1576.5,6.34300863]
["bitfinex","ETHUSD",1744793658791,6.34206976,1576.8,1576.5,12.68605872]
["bitfinex","ETHUSD",1744793658994,6.81393511,1576.9,1576.6,6.34247653]
["bitfinex","ETHUSD",1744793659162,6.81393511,1576.9,1576.6,12.68511856]
["bitfinex","ETHUSD",1744793659366,13.15566535,1576.9,1576.6,6.34247653]
["bitfinex","ETHUSD",1744793659975,6.81393511,1576.9,1576.6,12.68511856]
["bitfinex","ETHUSD",1744793660291,6.81393511,1576.9,1576.6,6.34247653]
["bitfinex","ETHUSD",1744793660658,6.81393511,1576.9,1576.6,12.68512882]
["bitfinex","ETHUSD",1744793661294,13.15570265,1576.9,1576.6,6.34247653]
["bitfinex","ETHUSD",1744793661466,13.15572652,1576.9,1576.6,6.34247653]
["bitfinex","ETHUSD",1744793661858,12.68442524,1576.8,1576.5,6.34303999]
["bitfinex","ETHUSD",1744793662090,6.34212282,1576.8,1576.5,6.34303999]
["bitfinex","ETHUSD",1744793662257,6.34212282,1576.8,1576.5,12.68609709]
["bitfinex","ETHUSD",1744793662474,12.68334804,1576.9,1576.6,6.34275182]
["bitfinex","ETHUSD",1744793662666,6.34160574,1576.9,1576.6,6.34275182]
["bitfinex","ETHUSD",1744793662865,6.34160574,1576.9,1576.6,12.68539691]
["bitfinex","ETHUSD",1744793663067,5.11490481,1576.9,1576.3,6.12]
["bitfinex","ETHUSD",1744793663306,12.68646833,1576.5,1576.3,6.12]
["bitfinex","ETHUSD",1744793663520,7.14975653,1576.4,1576.1,6.444755]
["bitfinex","ETHUSD",1744793663668,7.14975653,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744793663868,12.68811553,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793664207,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793664366,8.09430823,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793664910,8.87880823,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793668809,1.26560046,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793669007,6.825473,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793669166,9.70374887,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793671912,10.48784887,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793672210,7.609573,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793673067,9.10021827,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793673271,8.31611827,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793673473,6.825473,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793673884,0.48110046,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793674088,12.34532327,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793674418,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793674612,6.34397971,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793674787,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793674983,6.34397971,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793675297,15.56494669,1576.5,1576.1,7.22214821]
["bitfinex","ETHUSD",1744793675486,16.0447235,1576.5,1576.1,7.22214821]
["bitfinex","ETHUSD",1744793675686,6.34369174,1576.4,1576.1,7.22214821]
["bitfinex","ETHUSD",1744793675885,6.34411677,1576.3,1576.1,0.8775]
["bitfinex","ETHUSD",1744793676084,12.68844704,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793676318,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793679408,7.12927254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793679909,10.12927254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793682078,6.34411677,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793682284,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793682478,6.34411677,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793682678,9.22241029,1576.3,1576.1,0.8823]
["bitfinex","ETHUSD",1744793682915,15.56664821,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793683400,6.34413442,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793683912,6.34411221,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793684102,12.68844212,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793684314,6.34411221,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793684612,6.34410031,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793684992,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793685614,6.34410031,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793686411,0.7891,1576.4,1576.1,6.44462638]
["bitfinex","ETHUSD",1744793686605,0.47977681,1576.5,1576.4,7.10036762]
["bitfinex","ETHUSD",1744793686797,6.34246589,1576.7,1576.4,13.44379838]
["bitfinex","ETHUSD",1744793687019,7.16063914,1576.8,1576.4,13.44366152]
["bitfinex","ETHUSD",1744793687195,6.3423771,1576.7,1576.4,13.44366152]
["bitfinex","ETHUSD",1744793687396,12.68341635,1576.9,1576.6,6.34258161]
["bitfinex","ETHUSD",1744793687629,6.34206632,1576.8,1576.5,12.68611461]
["bitfinex","ETHUSD",1744793687822,12.68330026,1576.9,1576.5,12.68611461]
["bitfinex","ETHUSD",1744793688026,12.68330026,1576.9,1576.6,6.34273497]
["bitfinex","ETHUSD",1744793688542,6.34155621,1576.9,1576.6,12.68546994]
["bitfinex","ETHUSD",1744793688743,6.34155621,1576.9,1576.5,6.34309706]
["bitfinex","ETHUSD",1744793688902,6.3419741,1576.8,1576.5,12.68619412]
["bitfinex","ETHUSD",1744793690048,12.68332291,1576.9,1576.5,12.68619412]
["bitfinex","ETHUSD",1744793690200,12.68332142,1576.9,1576.6,6.34272753]
["bitfinex","ETHUSD",1744793690532,6.34228208,1576.8,1576.4,7.10032175]
["bitfinex","ETHUSD",1744793690735,6.34228208,1576.8,1576.4,0.7568]
["bitfinex","ETHUSD",1744793690903,6.34262082,1576.7,1576.4,0.7568]
["bitfinex","ETHUSD",1744793691105,6.34251456,1576.7,1576.4,7.10026202]
["bitfinex","ETHUSD",1744793691316,12.68509365,1576.7,1576.4,7.10026202]
["bitfinex","ETHUSD",1744793691533,6.34277325,1576.6,1576.4,0.7568]
["bitfinex","ETHUSD",1744793691733,6.3423766,1576.7,1576.4,7.10029211]
["bitfinex","ETHUSD",1744793691937,6.3423766,1576.7,1576.4,0.7568]
["bitfinex","ETHUSD",1744793692234,6.34247899,1576.7,1576.4,6.34344565]
["bitfinex","ETHUSD",1744793692648,12.68515164,1576.7,1576.4,6.34344565]
["bitfinex","ETHUSD",1744793692850,6.34247899,1576.7,1576.4,6.34344565]
["bitfinex","ETHUSD",1744793693257,9.22034054,1576.8,1576.5,12.68620676]
["bitfinex","ETHUSD",1744793693416,6.34206467,1576.8,1576.6,0.8107]
["bitfinex","ETHUSD",1744793694438,12.6842223,1576.8,1576.6,0.8107]
["bitfinex","ETHUSD",1744793695250,6.34236062,1576.7,1576.6,0.8107]
["bitfinex","ETHUSD",1744793695649,6.80751706,1576.9,1576.6,0.8107]
["bitfinex","ETHUSD",1744793695852,6.34232674,1576.8,1576.6,0.8107]
["bitfinex","ETHUSD",1744793696053,6.34236062,1576.7,1576.6,0.8107]
["bitfinex","ETHUSD",1744793696949,6.34236062,1576.7,1576.4,7.12916095]
["bitfinex","ETHUSD",1744793697154,12.68502863,1576.7,1576.4,7.12916095]
["bitfinex","ETHUSD",1744793697650,12.68486918,1576.7,1576.4,7.12916095]
["bitfinex","ETHUSD",1744793697823,6.34236062,1576.7,1576.4,7.12916095]
["bitfinex","ETHUSD",1744793698023,7.11796062,1576.7,1576.4,0.7859]
["bitfinex","ETHUSD",1744793698229,6.3428337,1576.6,1576.4,0.7859]
["bitfinex","ETHUSD",1744793698963,6.34328439,1576.5,1576.3,6.115]
["bitfinex","ETHUSD",1744793699456,12.68684245,1576.5,1576.2,6.34422917]
["bitfinex","ETHUSD",1744793699657,12.68732229,1576.4,1576.1,7.22704339]
["bitfinex","ETHUSD",1744793700063,12.68732229,1576.4,1576.1,6.44464339]
["bitfinex","ETHUSD",1744793700221,7.10164308,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793700420,12.68737902,1576.4,1576.1,7.20925861]
["bitfinex","ETHUSD",1744793700664,6.34366224,1576.4,1576.1,7.20936931]
["bitfinex","ETHUSD",1744793700853,6.34408791,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793701052,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793702661,6.82172312,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793702873,6.34408791,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793703220,15.56571815,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744793703532,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793704046,6.34416707,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744793704634,7.15137254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793705473,10.02964841,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744793707067,12.69841943,1576.2,1575.4,0.3964441]
["bitfinex","ETHUSD",1744793707360,6.34692282,1575.6,1575.4,0.3964441]
["bitfinex","ETHUSD",1744793707574,12.69396619,1575.6,1575.4,0.3964441]
["bitfinex","ETHUSD",1744793707775,6.34719136,1575.5,1575.4,0.3964441]
["bitfinex","ETHUSD",1744793707943,6.83259913,1575.5,1575.4,0.3964441]
["bitfinex","ETHUSD",1744793708139,6.34719136,1575.5,1575.4,0.3964441]
["bitfinex","ETHUSD",1744793708866,14.78708749,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1744793710239,16.99490356,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1744793710474,15.67446147,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1744793710676,21.78346147,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1744793710843,20.89608749,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1744793712363,18.78708749,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1744793712553,13.70887607,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1744793713192,0.48340884,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1744793713379,6.34692282,1575.6,1575.4,1e-08]
["bitfinex","ETHUSD",1744793714464,15.57133173,1575.7,1575.4,1e-08]
["bitfinex","ETHUSD",1744793714668,6.34679784,1575.6,1575.4,1e-08]
["bitfinex","ETHUSD",1744793714979,2.87827587,1575.7,1575.4,6.3473556]
["bitfinex","ETHUSD",1744793715182,18.80226464,1575.8,1575.4,12.69493613]
["bitfinex","ETHUSD",1744793715386,6.34638859,1575.7,1575.4,12.69479659]
["bitfinex","ETHUSD",1744793715589,6.34638859,1575.7,1575.4,6.3473556]
["bitfinex","ETHUSD",1744793716078,6.34638859,1575.7,1575.4,1e-08]
["bitfinex","ETHUSD",1744793716282,12.69315838,1575.7,1575.4,1e-08]
["bitfinex","ETHUSD",1744793716583,12.693068,1575.7,1575.4,6.34758889]
["bitfinex","ETHUSD",1744793716987,6.34638859,1575.7,1575.4,6.34746012]
["bitfinex","ETHUSD",1744793717184,6.81923232,1575.8,1575.5,6.34698724]
["bitfinex","ETHUSD",1744793717686,6.34649892,1575.7,1575.4,12.69496514]
["bitfinex","ETHUSD",1744793718189,7.16699398,1576.1,1575.8,6.34597317]
["bitfinex","ETHUSD",1744793718356,6.34489398,1576.1,1575.8,6.34585305]
["bitfinex","ETHUSD",1744793718556,6.34438943,1576.2,1575.9,6.34555913]
["bitfinex","ETHUSD",1744793718557,12.68891942,1576.2,1575.9,6.34555913]
["bitfinex","ETHUSD",1744793719072,6.34438943,1576.2,1575.9,7.09887459]
["bitfinex","ETHUSD",1744793719273,8.72275304,1576.3,1575.9,7.09887459]
["bitfinex","ETHUSD",1744793719274,12.68817317,1576.3,1576.0,6.3450374]
["bitfinex","ETHUSD",1744793719783,6.34404044,1576.3,1576.0,6.3450374]
["bitfinex","ETHUSD",1744793719977,12.68816771,1576.3,1576.0,6.3450374]
["bitfinex","ETHUSD",1744793720182,13.1716833,1576.3,1576.0,6.3450374]
["bitfinex","ETHUSD",1744793720361,13.17185953,1576.3,1576.0,0.7683]
["bitfinex","ETHUSD",1744793720565,6.82756456,1576.3,1576.0,7.11345041]
["bitfinex","ETHUSD",1744793720887,13.17172269,1576.3,1576.0,7.11345041]
["bitfinex","ETHUSD",1744793721050,6.82756456,1576.3,1576.0,7.11345041]
["bitfinex","ETHUSD",1744793721251,13.17171166,1576.3,1576.0,7.11345041]
["bitfinex","ETHUSD",1744793721985,6.82756456,1576.3,1576.0,7.11337363]
["bitfinex","ETHUSD",1744793722489,13.17167838,1576.3,1576.0,7.11337363]
["bitfinex","ETHUSD",1744793722800,6.34442622,1576.2,1576.0,0.7683]
["bitfinex","ETHUSD",1744793722996,0.48350545,1576.3,1576.0,7.17685584]
["bitfinex","ETHUSD",1744793723298,12.68746811,1576.4,1576.1,6.34467146]
["bitfinex","ETHUSD",1744793724189,6.34408419,1576.3,1576.0,7.11341088]
["bitfinex","ETHUSD",1744793724599,6.34363592,1576.4,1576.1,6.34475645]
["bitfinex","ETHUSD",1744793724803,6.34363592,1576.4,1576.1,6.40808339]
["bitfinex","ETHUSD",1744793724961,12.68739453,1576.4,1576.1,6.34464366]
["bitfinex","ETHUSD",1744793725162,12.68737176,1576.4,1576.1,6.34464366]
["bitfinex","ETHUSD",1744793725801,6.34363592,1576.4,1576.1,6.34464366]
["bitfinex","ETHUSD",1744793726013,3.29059203,1576.6,1576.2,6.34431943]
["bitfinex","ETHUSD",1744793726308,12.68595005,1576.6,1576.3,7.13535762]
["bitfinex","ETHUSD",1744793726514,6.34287167,1576.6,1576.3,0.7914]
["bitfinex","ETHUSD",1744793726661,6.3433696,1576.5,1576.3,0.7914]
["bitfinex","ETHUSD",1744793726866,12.68670795,1576.5,1576.3,0.7914]
["bitfinex","ETHUSD",1744793727089,12.68668638,1576.5,1576.3,0.7914]
["bitfinex","ETHUSD",1744793727297,6.34333835,1576.5,1576.3,0.7914]
["bitfinex","ETHUSD",1744793727677,6.34288787,1576.6,1576.3,7.13530444]
["bitfinex","ETHUSD",1744793727887,12.68591377,1576.6,1576.3,7.13530444]
["bitfinex","ETHUSD",1744793728089,13.4820184,1576.7,1576.3,7.13530444]
["bitfinex","ETHUSD",1744793728406,6.81322975,1576.7,1576.4,6.34350279]
["bitfinex","ETHUSD",1744793728562,6.34282088,1576.6,1576.3,7.13525979]
["bitfinex","ETHUSD",1744793728762,6.34282088,1576.6,1576.3,19.58311749]
["bitfinex","ETHUSD",1744793728978,6.34282088,1576.6,1576.3,19.58312201]
["bitfinex","ETHUSD",1744793729186,6.34246165,1576.7,1576.4,6.34356534]
["bitfinex","ETHUSD",1744793729396,6.34246165,1576.7,1576.3,13.23928842]
["bitfinex","ETHUSD",1744793729785,12.68512182,1576.7,1576.4,6.3435607]
["bitfinex","ETHUSD",1744793730177,6.34246165,1576.7,1576.4,12.68701182]
["bitfinex","ETHUSD",1744793730478,6.34246165,1576.7,1576.4,6.34345112]
["bitfinex","ETHUSD",1744793730680,12.68496683,1576.7,1576.4,6.34345112]
["bitfinex","ETHUSD",1744793731112,6.34246165,1576.7,1576.4,6.34345112]
["bitfinex","ETHUSD",1744793731611,6.34246165,1576.7,1576.4,6.34345068]
["bitfinex","ETHUSD",1744793731910,12.68509663,1576.7,1576.4,6.34345068]
["bitfinex","ETHUSD",1744793732208,12.68415042,1576.8,1576.5,6.34309336]
["bitfinex","ETHUSD",1744793732406,12.68419043,1576.8,1576.5,6.40651856]
["bitfinex","ETHUSD",1744793732598,12.68419043,1576.8,1576.5,6.34309336]
["bitfinex","ETHUSD",1744793732798,12.68415374,1576.8,1576.5,6.34309336]
["bitfinex","ETHUSD",1744793733423,6.34126564,1577.0,1576.6,0.8317209]
["bitfinex","ETHUSD",1744793733628,12.6833926,1576.9,1576.6,7.11095632]
["bitfinex","ETHUSD",1744793733779,6.34167259,1576.9,1576.6,13.45361264]
["bitfinex","ETHUSD",1744793733979,6.34167259,1576.9,1576.7,6.34235324]
["bitfinex","ETHUSD",1744793734179,6.34167259,1576.9,1576.6,7.11095632]
["bitfinex","ETHUSD",1744793734378,6.34167259,1576.9,1576.6,7.11094368]
["bitfinex","ETHUSD",1744793734677,6.34167259,1576.9,1576.6,7.11094037]
["bitfinex","ETHUSD",1744793734897,12.68337346,1576.9,1576.6,7.11094037]
["bitfinex","ETHUSD",1744793735103,6.34167259,1576.9,1576.6,7.11102761]
["bitfinex","ETHUSD",1744793735315,12.68340508,1576.9,1576.6,7.11102761]
["bitfinex","ETHUSD",1744793735574,12.68341638,1576.9,1576.6,7.11096136]
["bitfinex","ETHUSD",1744793735808,6.34167259,1576.9,1576.6,13.45362272]
["bitfinex","ETHUSD",1744793736122,6.80556352,1577.0,1576.7,12.68458672]
["bitfinex","ETHUSD",1744793736520,0.46433985,1577.0,1576.8,12.6836938]
["bitfinex","ETHUSD",1744793736726,7.17018681,1577.3,1577.0,6.34109366]
["bitfinex","ETHUSD",1744793736935,2.88396016,1577.4,1577.1,6.34062838]
["bitfinex","ETHUSD",1744793736936,6.33971961,1577.4,1577.1,6.34062838]
["bitfinex","ETHUSD",1744793737085,0.48451406,1577.4,1577.1,0.06340278]
["bitfinex","ETHUSD",1744793737280,13.46729691,1577.5,1577.2,7.15946564]
["bitfinex","ETHUSD",1744793737492,13.94510209,1577.5,1577.2,7.15946564]
["bitfinex","ETHUSD",1744793738101,7.60576696,1577.5,1577.2,0.8194]
["bitfinex","ETHUSD",1744793738310,7.60576696,1577.5,1577.2,7.15960039]
["bitfinex","ETHUSD",1744793738513,6.81706696,1577.5,1577.2,14.21577065]
["bitfinex","ETHUSD",1744793738794,6.81706696,1577.5,1577.2,7.15960039]
["bitfinex","ETHUSD",1744793739689,6.33966362,1577.4,1577.2,0.8194]
["bitfinex","ETHUSD",1744793740103,6.34007808,1577.3,1577.1,6.101]
["bitfinex","ETHUSD",1744793740312,15.56325482,1577.4,1577.1,6.101]
["bitfinex","ETHUSD",1744793740887,15.56324371,1577.4,1577.1,12.44169555]
["bitfinex","ETHUSD",1744793741093,6.81708751,1577.5,1577.2,6.34032347]
["bitfinex","ETHUSD",1744793741301,6.81708751,1577.5,1577.1,12.44169555]
["bitfinex","ETHUSD",1744793741302,13.15655298,1577.5,1577.1,18.78232294]
["bitfinex","ETHUSD",1744793741487,13.15655298,1577.5,1577.1,12.44162739]
["bitfinex","ETHUSD",1744793741488,0.47780518,1577.5,1577.1,12.44162739]
["bitfinex","ETHUSD",1744793741681,12.67853813,1577.5,1577.1,12.44162739]
["bitfinex","ETHUSD",1744793741886,6.33959797,1577.4,1577.1,12.44162739]
["bitfinex","ETHUSD",1744793742140,12.6793314,1577.4,1577.1,12.44162739]
["bitfinex","ETHUSD",1744793742333,12.6793314,1577.4,1577.1,12.44162598]
["bitfinex","ETHUSD",1744793742540,12.67854051,1577.5,1577.1,12.44162328]
["bitfinex","ETHUSD",1744793742838,12.67852136,1577.5,1577.2,6.34019959]
["bitfinex","ETHUSD",1744793743039,6.33923092,1577.5,1577.2,12.68043062]
["bitfinex","ETHUSD",1744793743188,6.33878572,1577.6,1577.3,6.33991398]
["bitfinex","ETHUSD",1744793743400,6.33878572,1577.6,1577.3,13.43102762]
["bitfinex","ETHUSD",1744793743821,6.33844593,1577.7,1577.4,6.33945503]
["bitfinex","ETHUSD",1744793744026,6.33874526,1577.6,1577.3,7.09111364]
["bitfinex","ETHUSD",1744793744229,6.33844593,1577.7,1577.3,0.7513]
["bitfinex","ETHUSD",1744793744537,12.67705628,1577.7,1577.3,13.43092203]
["bitfinex","ETHUSD",1744793745440,12.67716707,1577.7,1577.4,6.33954238]
["bitfinex","ETHUSD",1744793745595,12.67694975,1577.7,1577.4,6.33954238]
["bitfinex","ETHUSD",1744793746033,6.33876145,1577.6,1577.3,7.09107018]
["bitfinex","ETHUSD",1744793746247,6.33876145,1577.6,1577.3,13.43088502]
["bitfinex","ETHUSD",1744793746390,6.33876145,1577.6,1577.3,13.43087724]
["bitfinex","ETHUSD",1744793746597,2.88396016,1577.6,1577.3,0.7513]
["bitfinex","ETHUSD",1744793746797,6.33926497,1577.5,1577.3,0.7513]
["bitfinex","ETHUSD",1744793747028,12.67859147,1577.5,1577.3,0.7513]
["bitfinex","ETHUSD",1744793747198,6.33926497,1577.5,1577.3,0.7513]
["bitfinex","ETHUSD",1744793748937,12.67864725,1577.5,1577.3,0.7513]
["bitfinex","ETHUSD",1744793749138,6.33954608,1577.4,1577.3,0.7513]
["bitfinex","ETHUSD",1744793749304,12.67931383,1577.4,1577.1,13.23252927]
["bitfinex","ETHUSD",1744793749649,6.33998303,1577.3,1577.1,6.8919]
["bitfinex","ETHUSD",1744793749927,6.34092908,1577.1,1576.8,12.44083784]
["bitfinex","ETHUSD",1744793750123,6.34092908,1577.1,1576.8,6.099]
["bitfinex","ETHUSD",1744793750329,6.34092908,1577.1,1576.8,12.44093316]
["bitfinex","ETHUSD",1744793750537,6.34092908,1577.1,1576.8,18.78276981]
["bitfinex","ETHUSD",1744793750738,16.83833739,1577.2,1576.9,6.34155537]
["bitfinex","ETHUSD",1744793751135,6.34075578,1577.1,1576.8,12.44083665]
["bitfinex","ETHUSD",1744793751343,2.88396016,1577.0,1576.6,6.34263282]
["bitfinex","ETHUSD",1744793751550,7.17379058,1576.9,1576.6,6.34263282]
["bitfinex","ETHUSD",1744793751836,13.51551743,1576.9,1576.6,6.34263282]
["bitfinex","ETHUSD",1744793752242,0.832,1576.9,1576.6,0.06342021]
["bitfinex","ETHUSD",1744793752560,9.22521171,1577.0,1576.7,6.34218585]
["bitfinex","ETHUSD",1744793752561,12.68257876,1577.0,1576.7,6.34218585]
["bitfinex","ETHUSD",1744793752767,6.34161462,1576.9,1576.6,6.34267747]
["bitfinex","ETHUSD",1744793752945,12.68333139,1576.9,1576.6,6.34267747]
["bitfinex","ETHUSD",1744793753267,12.68332771,1576.9,1576.6,6.34267747]
["bitfinex","ETHUSD",1744793753472,6.3411657,1577.0,1576.6,6.34265065]
["bitfinex","ETHUSD",1744793753626,7.10997194,1577.1,1576.8,6.3417133]
["bitfinex","ETHUSD",1744793753957,13.15506091,1577.2,1576.9,6.34141925]
["bitfinex","ETHUSD",1744793755151,13.15506091,1577.2,1576.8,13.4413094]
["bitfinex","ETHUSD",1744793755317,6.34076545,1577.1,1576.8,13.4413094]
["bitfinex","ETHUSD",1744793756043,6.81449813,1577.2,1576.9,6.34154984]
["bitfinex","ETHUSD",1744793756044,13.15517184,1577.2,1576.9,6.34154984]
["bitfinex","ETHUSD",1744793756633,13.15521788,1577.2,1576.9,6.34154984]
["bitfinex","ETHUSD",1744793757664,6.81449813,1577.2,1576.9,12.68298972]
["bitfinex","ETHUSD",1744793758019,6.81449813,1577.2,1576.9,6.34143988]
["bitfinex","ETHUSD",1744793758219,0.47403107,1577.2,1577.0,6.34114888]
["bitfinex","ETHUSD",1744793758449,13.49566436,1577.3,1576.8,0.7578]
["bitfinex","ETHUSD",1744793758450,0.8155,1577.3,1576.8,0.7578]
["bitfinex","ETHUSD",1744793758756,6.34060395,1577.2,1576.9,6.34154889]
["bitfinex","ETHUSD",1744793759050,6.34048021,1577.2,1576.9,12.68300231]
["bitfinex","ETHUSD",1744793759440,6.34048021,1577.2,1576.9,12.68289384]
["bitfinex","ETHUSD",1744793760226,13.49566161,1577.3,1577.0,6.34113808]
["bitfinex","ETHUSD",1744793760626,0.8103,1577.5,1577.1,0.7642]
["bitfinex","ETHUSD",1744793760923,6.33906227,1577.6,1577.3,6.33955279]
["bitfinex","ETHUSD",1744793760924,6.33882107,1577.6,1577.3,6.33955279]
["bitfinex","ETHUSD",1744793761139,6.33882107,1577.6,1577.2,6.68753811]
["bitfinex","ETHUSD",1744793761340,6.33919921,1577.5,1577.2,13.02781272]
["bitfinex","ETHUSD",1744793761920,6.33919921,1577.5,1577.2,6.68753811]
["bitfinex","ETHUSD",1744793762157,6.33919921,1577.5,1577.2,6.34027461]
["bitfinex","ETHUSD",1744793762334,6.33919921,1577.5,1577.2,12.68054922]
["bitfinex","ETHUSD",1744793764361,12.67862917,1577.5,1577.1,7.10485153]
["bitfinex","ETHUSD",1744793764655,6.33955281,1577.4,1577.2,0.34790971]
["bitfinex","ETHUSD",1744793764825,6.33932047,1577.5,1577.2,0.34790971]
["bitfinex","ETHUSD",1744793765031,6.33932047,1577.5,1577.2,6.68813444]
["bitfinex","ETHUSD",1744793765237,6.33927215,1577.5,1577.2,6.34022473]
["bitfinex","ETHUSD",1744793765440,12.67857297,1577.5,1577.2,6.34022473]
["bitfinex","ETHUSD",1744793765775,6.33964667,1577.4,1577.1,6.34064753]
["bitfinex","ETHUSD",1744793766061,12.67956084,1577.4,1577.1,6.34064753]
["bitfinex","ETHUSD",1744793766356,12.67956084,1577.4,1577.1,6.34064257]
["bitfinex","ETHUSD",1744793766723,6.33964667,1577.4,1577.1,12.68128514]
["bitfinex","ETHUSD",1744793766928,6.33964667,1577.4,1577.2,0.34837982]
["bitfinex","ETHUSD",1744793767745,6.33964667,1577.4,1577.1,12.68145672]
["bitfinex","ETHUSD",1744793767946,12.67939217,1577.4,1577.1,6.34072836]
["bitfinex","ETHUSD",1744793768158,6.33964667,1577.4,1577.1,6.40403569]
["bitfinex","ETHUSD",1744793768359,12.67936811,1577.4,1577.1,6.34063412]
["bitfinex","ETHUSD",1744793768631,6.3400231,1577.3,1577.0,12.4360391]
["bitfinex","ETHUSD",1744793768854,6.3400231,1577.3,1577.0,18.77707406]
["bitfinex","ETHUSD",1744793768855,7.1261231,1577.3,1577.0,18.77707406]
["bitfinex","ETHUSD",1744793769054,13.46632656,1577.3,1577.0,12.43603496]
["bitfinex","ETHUSD",1744793769663,13.46627096,1577.3,1577.0,12.43603496]
["bitfinex","ETHUSD",1744793769869,13.46646084,1577.3,1577.0,12.43603496]
["bitfinex","ETHUSD",1744793770164,6.34034998,1577.2,1577.1,0.34851767]
["bitfinex","ETHUSD",1744793771169,6.34105644,1577.1,1576.8,6.34175326]
["bitfinex","ETHUSD",1744793771369,12.68216474,1577.1,1576.8,6.34175326]
["bitfinex","ETHUSD",1744793771938,13.16729071,1577.1,1576.8,6.34175326]
["bitfinex","ETHUSD",1744793772137,13.16729071,1577.1,1576.9,0.34860946]
["bitfinex","ETHUSD",1744793772346,6.82618241,1577.1,1576.9,0.34860946]
["bitfinex","ETHUSD",1744793772539,0.785,1577.2,1576.9,6.68984453]
["bitfinex","ETHUSD",1744793772762,13.48219307,1577.4,1577.0,6.34085141]
["bitfinex","ETHUSD",1744793773137,12.67855957,1577.5,1577.2,6.34001746]
["bitfinex","ETHUSD",1744793773360,6.33923193,1577.5,1577.2,6.09041746]
["bitfinex","ETHUSD",1744793773577,6.33975119,1577.4,1577.1,6.34067294]
["bitfinex","ETHUSD",1744793773791,12.67961427,1577.4,1577.1,6.34067294]
["bitfinex","ETHUSD",1744793773981,6.33975119,1577.4,1577.1,12.68132013]
["bitfinex","ETHUSD",1744793774140,6.33975119,1577.4,1577.1,6.34064719]
["bitfinex","ETHUSD",1744793774141,6.80797495,1577.4,1577.1,6.34064719]
["bitfinex","ETHUSD",1744793774478,13.44469957,1577.3,1577.0,6.34110838]
["bitfinex","ETHUSD",1744793774770,6.34041262,1577.2,1576.9,6.34140087]
["bitfinex","ETHUSD",1744793775145,12.68092328,1577.2,1576.9,6.34140087]
["bitfinex","ETHUSD",1744793775845,12.68092328,1577.2,1577.0,0.34851043]
["bitfinex","ETHUSD",1744793776076,6.34075201,1577.1,1577.0,0.34851043]
["bitfinex","ETHUSD",1744793777050,8.38616847,1577.1,1577.0,0.34851043]
["bitfinex","ETHUSD",1744793777282,6.34143865,1577.0,1576.7,12.43634385]
["bitfinex","ETHUSD",1744793777460,6.34158002,1576.9,1576.7,6.094]
["bitfinex","ETHUSD",1744793777997,6.34143865,1577.0,1576.7,12.43606541]
["bitfinex","ETHUSD",1744793778284,6.34143865,1577.0,1576.8,0.34876145]
["bitfinex","ETHUSD",1744793778471,12.68296787,1577.0,1576.8,0.34876145]
["bitfinex","ETHUSD",1744793778670,6.34143865,1577.0,1576.8,0.34876145]
["bitfinex","ETHUSD",1744793778871,6.34195839,1576.8,1576.7,6.094]
["bitfinex","ETHUSD",1744793779186,6.34236062,1576.7,1576.4,12.43725849]
["bitfinex","ETHUSD",1744793779487,12.68491601,1576.7,1576.4,12.43725849]
["bitfinex","ETHUSD",1744793779982,6.34296295,1576.6,1576.5,0.34876999]
["bitfinex","ETHUSD",1744793780181,10.02342311,1576.6,1576.5,0.34876999]
["bitfinex","ETHUSD",1744793780500,12.29427243,1576.6,1576.5,0.34876999]
["bitfinex","ETHUSD",1744793780793,6.34404955,1576.3,1576.0,16.69844939]
["bitfinex","ETHUSD",1744793781299,7.15628697,1576.2,1576.0,9.55058572]
["bitfinex","ETHUSD",1744793781448,7.15628697,1576.2,1575.6,12.44169818]
["bitfinex","ETHUSD",1744793781449,6.34561354,1575.9,1575.6,12.44169818]
["bitfinex","ETHUSD",1744793781649,6.34482789,1576.1,1575.7,6.3462454]
["bitfinex","ETHUSD",1744793781845,6.34482789,1576.1,1575.8,6.34589256]
["bitfinex","ETHUSD",1744793781846,13.74150451,1576.1,1575.8,6.34589256]
["bitfinex","ETHUSD",1744793782089,6.34571185,1575.9,1575.6,6.34675767]
["bitfinex","ETHUSD",1744793782388,6.34571185,1575.9,1575.5,6.8634]
["bitfinex","ETHUSD",1744793782389,6.34598299,1575.8,1575.7,0.34867809]
["bitfinex","ETHUSD",1744793782599,7.61515247,1575.8,1575.7,0.34867809]
["bitfinex","ETHUSD",1744793783784,6.3464296,1575.7,1575.4,6.34745431]
["bitfinex","ETHUSD",1744793783980,14.44850367,1575.8,1575.4,6.34745431]
["bitfinex","ETHUSD",1744793784388,6.34642958,1575.7,1575.4,6.34745431]
["bitfinex","ETHUSD",1744793784594,6.34642958,1575.7,1575.4,6.34744164]
["bitfinex","ETHUSD",1744793784764,6.34642958,1575.7,1575.4,12.69486699]
["bitfinex","ETHUSD",1744793785093,6.34642958,1575.7,1575.4,6.34742535]
["bitfinex","ETHUSD",1744793785299,14.13795247,1575.7,1575.3,13.25782075]
["bitfinex","ETHUSD",1744793785713,6.34680645,1575.6,1575.3,13.25777857]
["bitfinex","ETHUSD",1744793785865,6.34680645,1575.6,1575.3,18.78475945]
["bitfinex","ETHUSD",1744793786404,6.34730554,1575.5,1575.2,55.82132273]
["bitfinex","ETHUSD",1744793786733,6.31101209,1575.4,1575.1,6.44872201]
["bitfinex","ETHUSD",1744793787040,6.31101209,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744793787184,6.31101209,1575.4,1575.1,6.44867647]
["bitfinex","ETHUSD",1744793787379,6.31101209,1575.4,1575.1,12.79732936]
["bitfinex","ETHUSD",1744793787588,0.7891,1575.6,1575.3,6.34788186]
["bitfinex","ETHUSD",1744793787589,7.13606044,1575.6,1575.3,6.34788186]
["bitfinex","ETHUSD",1744793787913,6.34758702,1575.5,1575.1,6.44864174]
["bitfinex","ETHUSD",1744793788233,6.34763556,1575.4,1575.1,6.44864174]
["bitfinex","ETHUSD",1744793788412,7.13592329,1575.6,1575.1,0.1]
["bitfinex","ETHUSD",1744793788588,6.34815912,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744793789129,6.34767629,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744793789293,12.69544123,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744793789633,6.34767629,1575.4,1575.1,6.44876812]
["bitfinex","ETHUSD",1744793789999,12.69543819,1575.4,1575.1,6.44876812]
["bitfinex","ETHUSD",1744793790203,7.06084709,1575.5,1575.1,12.79745142]
["bitfinex","ETHUSD",1744793790425,13.40842777,1575.5,1575.1,12.7973531]
["bitfinex","ETHUSD",1744793790728,6.34760059,1575.4,1575.1,6.4486698]
["bitfinex","ETHUSD",1744793791100,6.34760059,1575.4,1575.1,12.7973123]
["bitfinex","ETHUSD",1744793791287,6.34760059,1575.4,1575.1,6.4486425]
["bitfinex","ETHUSD",1744793792134,6.34760059,1575.4,1575.1,12.79733502]
["bitfinex","ETHUSD",1744793792442,6.34766706,1575.4,1575.1,12.79731112]
["bitfinex","ETHUSD",1744793792946,6.34766706,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744793793100,6.34805909,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744793793639,12.69558987,1575.4,1575.1,6.44877453]
["bitfinex","ETHUSD",1744793794226,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744793796130,10.45038544,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744793796335,14.33775942,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744793796927,13.92158812,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744793798027,14.47158812,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744793798246,0.7597,1574.6,1574.4,6.35160589]
["bitfinex","ETHUSD",1744793798544,0.7597,1574.6,1574.3,6.35189812]
["bitfinex","ETHUSD",1744793798545,6.35111916,1574.6,1574.2,6.35216324]
["bitfinex","ETHUSD",1744793798748,6.35147046,1574.5,1574.1,6.9644]
["bitfinex","ETHUSD",1744793798986,7.11115503,1574.5,1574.2,6.35239875]
["bitfinex","ETHUSD",1744793799286,7.11115503,1574.5,1574.1,13.31707696]
["bitfinex","ETHUSD",1744793799501,7.11115503,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1744793799502,3.0,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744793799636,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744793800271,7.11192468,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744793800579,0.47525082,1574.5,1574.2,6.35208013]
["bitfinex","ETHUSD",1744793800795,7.16536567,1574.6,1574.2,6.35208013]
["bitfinex","ETHUSD",1744793800944,13.51640712,1574.6,1574.2,12.70435883]
["bitfinex","ETHUSD",1744793801142,7.165421,1574.6,1574.3,6.35199581]
["bitfinex","ETHUSD",1744793801342,13.51641596,1574.6,1574.2,12.70435883]
["bitfinex","ETHUSD",1744793801544,6.35142557,1574.5,1574.1,7.2279341]
["bitfinex","ETHUSD",1744793801767,0.47772732,1574.5,1574.2,6.35231015]
["bitfinex","ETHUSD",1744793802078,7.16542106,1574.6,1574.3,6.35195345]
["bitfinex","ETHUSD",1744793802445,13.98313569,1574.6,1574.3,6.35195345]
["bitfinex","ETHUSD",1744793802644,1.2811783,1574.6,1574.3,6.35187672]
["bitfinex","ETHUSD",1744793802852,0.4666783,1574.6,1574.4,6.3515702]
["bitfinex","ETHUSD",1744793803148,12.70107778,1574.7,1574.4,6.3515702]
["bitfinex","ETHUSD",1744793803352,6.35087324,1574.6,1574.2,6.35235424]
["bitfinex","ETHUSD",1744793803578,12.7019945,1574.6,1574.2,12.70464608]
["bitfinex","ETHUSD",1744793804072,6.35087324,1574.6,1574.3,6.35201371]
["bitfinex","ETHUSD",1744793804273,7.99638574,1574.7,1574.2,6.35243298]
["bitfinex","ETHUSD",1744793804500,7.99638574,1574.7,1574.4,6.35145709]
["bitfinex","ETHUSD",1744793804771,14.34701119,1574.7,1574.4,6.35145709]
["bitfinex","ETHUSD",1744793805187,14.34701119,1574.7,1574.3,12.70403096]
["bitfinex","ETHUSD",1744793805547,6.35090979,1574.6,1574.3,6.35201548]
["bitfinex","ETHUSD",1744793805750,14.34713887,1574.7,1574.3,6.35189566]
["bitfinex","ETHUSD",1744793805961,14.81257098,1574.7,1574.3,12.70381402]
["bitfinex","ETHUSD",1744793806162,6.35086202,1574.6,1574.3,12.70381529]
["bitfinex","ETHUSD",1744793806474,12.70185922,1574.6,1574.3,6.35189566]
["bitfinex","ETHUSD",1744793806679,6.35086202,1574.6,1574.3,12.70378952]
["bitfinex","ETHUSD",1744793806880,2.11129989,1574.7,1574.2,6.35243298]
["bitfinex","ETHUSD",1744793807091,12.69786275,1575.1,1574.8,6.34997182]
["bitfinex","ETHUSD",1744793807248,4.0,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744793807448,4.0,1575.2,1575.0,12.69807413]
["bitfinex","ETHUSD",1744793807777,14.78097742,1575.4,1574.8,6.3500127]
["bitfinex","ETHUSD",1744793807952,8.43323204,1575.4,1575.1,6.34866165]
["bitfinex","ETHUSD",1744793808375,2.08555899,1575.4,1575.1,6.34866165]
["bitfinex","ETHUSD",1744793808577,7.16372838,1575.4,1575.1,6.34866165]
["bitfinex","ETHUSD",1744793809386,6.34725632,1575.5,1575.2,6.34827668]
["bitfinex","ETHUSD",1744793809678,6.82695566,1575.5,1575.2,12.69655336]
["bitfinex","ETHUSD",1744793809883,6.82695566,1575.5,1575.1,6.34871331]
["bitfinex","ETHUSD",1744793810053,6.34761315,1575.4,1575.1,6.34868868]
["bitfinex","ETHUSD",1744793810253,6.34761315,1575.4,1575.1,12.69734063]
["bitfinex","ETHUSD",1744793810557,6.34761315,1575.4,1575.1,6.34865195]
["bitfinex","ETHUSD",1744793810770,6.34761315,1575.4,1575.1,12.69731969]
["bitfinex","ETHUSD",1744793810993,6.82695566,1575.5,1575.2,6.34838392]
["bitfinex","ETHUSD",1744793811197,6.8270058,1575.5,1575.2,6.34835943]
["bitfinex","ETHUSD",1744793811398,6.8270058,1575.5,1575.2,6.34827236]
["bitfinex","ETHUSD",1744793811559,0.47969934,1575.5,1575.3,6.34799412]
["bitfinex","ETHUSD",1744793811759,7.14008638,1575.6,1575.3,12.69585037]
["bitfinex","ETHUSD",1744793812081,6.34688638,1575.6,1575.3,6.34785625]
["bitfinex","ETHUSD",1744793812449,6.34688638,1575.6,1575.3,12.69573937]
["bitfinex","ETHUSD",1744793812780,6.34688638,1575.6,1575.3,6.34785625]
["bitfinex","ETHUSD",1744793813079,0.47927065,1575.6,1575.4,6.34758493]
["bitfinex","ETHUSD",1744793813303,0.8237,1575.7,1575.5,6.34698316]
["bitfinex","ETHUSD",1744793813512,6.34740655,1575.5,1575.2,6.34827289]
["bitfinex","ETHUSD",1744793813660,12.69474418,1575.5,1575.2,6.34827289]
["bitfinex","ETHUSD",1744793814014,6.34782885,1575.4,1575.1,6.3487067]
["bitfinex","ETHUSD",1744793814186,6.34860278,1575.2,1574.9,6.8481]
["bitfinex","ETHUSD",1744793814599,12.69735307,1575.2,1574.9,6.8481]
["bitfinex","ETHUSD",1744793814794,6.3480907,1575.3,1575.0,6.34916577]
["bitfinex","ETHUSD",1744793815017,12.69639354,1575.3,1574.9,19.5470478]
["bitfinex","ETHUSD",1744793815183,12.69709911,1575.2,1574.9,13.1975739]
["bitfinex","ETHUSD",1744793815385,6.34840177,1575.2,1574.9,13.1975739]
["bitfinex","ETHUSD",1744793815801,6.34840177,1575.2,1574.9,19.54706169]
["bitfinex","ETHUSD",1744793816171,6.34808752,1575.3,1575.0,6.34907315]
["bitfinex","ETHUSD",1744793816375,12.69631122,1575.3,1574.9,13.19762171]
["bitfinex","ETHUSD",1744793816666,6.34882974,1575.1,1574.9,6.09]
["bitfinex","ETHUSD",1744793817515,6.34882974,1575.1,1574.7,63.02114562]
["bitfinex","ETHUSD",1744793817815,12.69799077,1575.1,1574.7,63.02114562]
["bitfinex","ETHUSD",1744793817984,0.46486894,1575.1,1574.7,50.3205]
["bitfinex","ETHUSD",1744793818311,6.34851315,1575.2,1574.9,6.34935187]
["bitfinex","ETHUSD",1744793819121,12.69706615,1575.2,1574.9,6.34935187]
["bitfinex","ETHUSD",1744793819419,6.34851315,1575.2,1574.9,12.76234652]
["bitfinex","ETHUSD",1744793819576,6.34851315,1575.2,1574.9,12.69885713]
["bitfinex","ETHUSD",1744793819972,7.10331203,1575.4,1575.1,7.10706356]
["bitfinex","ETHUSD",1744793820166,6.34771203,1575.4,1575.1,7.10706356]
["bitfinex","ETHUSD",1744793820367,6.3472997,1575.5,1575.2,6.34823053]
["bitfinex","ETHUSD",1744793820574,13.44464821,1575.6,1575.3,6.34795546]
["bitfinex","ETHUSD",1744793820769,0.46939287,1575.6,1575.4,6.41085208]
["bitfinex","ETHUSD",1744793821072,13.52387387,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1744793821291,15.17626126,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1744793821492,6.34653569,1575.7,1575.4,6.3475942]
["bitfinex","ETHUSD",1744793821783,6.34653569,1575.7,1575.3,12.69573936]
["bitfinex","ETHUSD",1744793822026,6.34685125,1575.6,1575.3,12.69573936]
["bitfinex","ETHUSD",1744793823466,6.34653569,1575.7,1575.4,6.34757794]
["bitfinex","ETHUSD",1744793823805,7.864207,1575.7,1575.4,12.69494607]
["bitfinex","ETHUSD",1744793824018,1.51767131,1575.7,1575.4,6.34747016]
["bitfinex","ETHUSD",1744793824187,9.34564541,1575.9,1575.6,6.3466177]
["bitfinex","ETHUSD",1744793824385,7.13563395,1576.0,1575.6,6.3466177]
["bitfinex","ETHUSD",1744793824588,6.34491849,1576.1,1575.8,6.34596398]
["bitfinex","ETHUSD",1744793824813,6.3452165,1576.0,1575.7,6.34636469]
["bitfinex","ETHUSD",1744793824980,6.97932427,1576.1,1575.7,6.346257]
["bitfinex","ETHUSD",1744793825184,6.34529413,1576.0,1575.7,12.69251838]
["bitfinex","ETHUSD",1744793825386,6.34529413,1576.0,1575.7,6.346257]
["bitfinex","ETHUSD",1744793825597,6.97932771,1576.1,1575.7,6.346257]
["bitfinex","ETHUSD",1744793825798,13.32434077,1576.1,1575.8,6.3458489]
["bitfinex","ETHUSD",1744793826024,6.97932771,1576.1,1575.8,6.3458489]
["bitfinex","ETHUSD",1744793826195,6.34480413,1576.1,1575.8,6.3458489]
["bitfinex","ETHUSD",1744793826720,0.47021719,1576.1,1575.8,6.3458489]
["bitfinex","ETHUSD",1744793826916,7.13485669,1576.2,1575.9,6.34554218]
["bitfinex","ETHUSD",1744793827122,6.89408186,1576.3,1576.0,6.34505707]
["bitfinex","ETHUSD",1744793827291,0.55,1576.3,1576.1,12.68939716]
["bitfinex","ETHUSD",1744793827714,0.55,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744793827998,0.55,1576.3,1576.2,6.40780898]
["bitfinex","ETHUSD",1744793828405,0.55,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744793828927,0.55,1576.3,1576.2,13.21807254]
["bitfinex","ETHUSD",1744793831421,0.55,1576.3,1576.2,6.087]
["bitfinex","ETHUSD",1744793831795,6.89397005,1576.3,1576.0,6.34515719]
["bitfinex","ETHUSD",1744793832826,6.34447326,1576.2,1575.9,12.43257771]
["bitfinex","ETHUSD",1744793833326,6.34447326,1576.2,1575.9,12.69104901]
["bitfinex","ETHUSD",1744793833527,6.34530359,1576.0,1575.8,6.087]
["bitfinex","ETHUSD",1744793833725,6.34530359,1576.0,1575.6,7.15961117]
["bitfinex","ETHUSD",1744793833916,6.34530359,1576.0,1575.7,6.34638407]
["bitfinex","ETHUSD",1744793834119,12.69069068,1576.0,1575.7,6.34638407]
["bitfinex","ETHUSD",1744793834498,6.34530359,1576.0,1575.7,6.34624015]
["bitfinex","ETHUSD",1744793834698,6.34489598,1576.1,1575.8,6.34573171]
["bitfinex","ETHUSD",1744793835002,6.34439758,1576.2,1575.6,7.15939486]
["bitfinex","ETHUSD",1744793835216,6.34489518,1576.1,1575.8,6.34584493]
["bitfinex","ETHUSD",1744793835528,6.34521801,1576.0,1575.7,12.6925779]
["bitfinex","ETHUSD",1744793836314,6.34521801,1576.0,1575.7,6.34626883]
["bitfinex","ETHUSD",1744793836626,6.34521801,1576.0,1575.6,13.50624696]
["bitfinex","ETHUSD",1744793836627,6.34560308,1575.9,1575.6,13.50624696]
["bitfinex","ETHUSD",1744793836829,0.47926013,1576.0,1575.7,6.40965782]
["bitfinex","ETHUSD",1744793837034,6.34489063,1576.1,1575.8,6.34586194]
["bitfinex","ETHUSD",1744793837035,6.34502996,1576.1,1575.8,6.34586194]
["bitfinex","ETHUSD",1744793837196,12.68997218,1576.1,1575.8,6.34586194]
["bitfinex","ETHUSD",1744793837397,6.34521502,1576.0,1575.6,7.15960701]
["bitfinex","ETHUSD",1744793837610,6.34521502,1576.0,1575.7,6.34627447]
["bitfinex","ETHUSD",1744793837809,6.34521502,1576.0,1575.7,12.69252864]
["bitfinex","ETHUSD",1744793838004,6.34521502,1576.0,1575.7,6.34625417]
["bitfinex","ETHUSD",1744793839329,6.34580807,1575.9,1575.6,13.50624843]
["bitfinex","ETHUSD",1744793839528,12.69155216,1575.9,1575.6,7.15956555]
["bitfinex","ETHUSD",1744793839731,6.34574409,1575.9,1575.6,13.50624734]
["bitfinex","ETHUSD",1744793839926,6.3455803,1575.9,1575.5,61.95706751]
["bitfinex","ETHUSD",1744793840126,6.3461285,1575.8,1575.5,68.30414826]
["bitfinex","ETHUSD",1744793840427,12.69226594,1575.8,1575.5,55.61]
["bitfinex","ETHUSD",1744793840733,12.6931008,1575.7,1575.5,55.61]
["bitfinex","ETHUSD",1744793841331,12.6931008,1575.7,1575.3,18.78282852]
["bitfinex","ETHUSD",1744793841332,6.34678852,1575.6,1575.3,18.78282852]
["bitfinex","ETHUSD",1744793842133,7.10098852,1575.6,1575.3,18.78282852]
["bitfinex","ETHUSD",1744793842430,7.10098852,1575.6,1575.3,12.6957432]
["bitfinex","ETHUSD",1744793842633,7.57467723,1575.6,1575.3,12.6957432]
["bitfinex","ETHUSD",1744793844738,1.22788871,1575.6,1575.4,6.34756868]
["bitfinex","ETHUSD",1744793845233,1.22788871,1575.6,1575.4,6.34757878]
["bitfinex","ETHUSD",1744793845437,7.57468992,1575.6,1575.3,12.69576288]
["bitfinex","ETHUSD",1744793847341,1.22788871,1575.6,1575.4,6.34746516]
["bitfinex","ETHUSD",1744793847722,7.57474064,1575.6,1575.3,12.69580041]
["bitfinex","ETHUSD",1744793848043,7.57474064,1575.6,1575.3,12.69577113]
["bitfinex","ETHUSD",1744793848445,6.34719447,1575.5,1575.2,19.61307871]
["bitfinex","ETHUSD",1744793848642,7.57477305,1575.6,1575.3,6.34798869]
["bitfinex","ETHUSD",1744793848841,7.57477305,1575.6,1575.3,6.34789789]
["bitfinex","ETHUSD",1744793849049,7.57477305,1575.6,1575.4,6.34719384]
["bitfinex","ETHUSD",1744793849050,0.47368871,1575.6,1575.4,6.34719384]
["bitfinex","ETHUSD",1744793849234,13.51729723,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1744793849439,6.34564781,1575.9,1575.5,0.88556551]
["bitfinex","ETHUSD",1744793849642,7.64712854,1576.0,1575.6,6.34665051]
["bitfinex","ETHUSD",1744793849842,14.75721871,1576.0,1575.7,6.34626069]
["bitfinex","ETHUSD",1744793850145,6.34561453,1575.9,1575.6,6.34664701]
["bitfinex","ETHUSD",1744793850368,6.34681271,1575.6,1575.3,7.17697888]
["bitfinex","ETHUSD",1744793850651,6.34681271,1575.6,1575.3,13.52495776]
["bitfinex","ETHUSD",1744793851046,6.34691056,1575.6,1575.3,13.524875]
["bitfinex","ETHUSD",1744793851233,6.34719308,1575.5,1575.3,6.34789612]
["bitfinex","ETHUSD",1744793851449,12.69396848,1575.6,1575.3,6.34789612]
["bitfinex","ETHUSD",1744793851620,6.34691056,1575.6,1575.3,12.69578514]
["bitfinex","ETHUSD",1744793851959,7.16541239,1575.7,1575.4,6.34738219]
["bitfinex","ETHUSD",1744793852129,6.34680489,1575.6,1575.3,6.34786372]
["bitfinex","ETHUSD",1744793852460,12.693858,1575.6,1575.3,6.34786372]
["bitfinex","ETHUSD",1744793852743,0.4805421,1575.6,1575.4,6.34758357]
["bitfinex","ETHUSD",1744793852948,13.51203684,1575.7,1575.4,6.41105305]
["bitfinex","ETHUSD",1744793853145,13.51203684,1575.7,1575.4,6.34758357]
["bitfinex","ETHUSD",1744793853349,13.51202667,1575.7,1575.4,6.34758357]
["bitfinex","ETHUSD",1744793853657,7.16545825,1575.7,1575.4,6.34747717]
["bitfinex","ETHUSD",1744793853859,13.51199708,1575.7,1575.4,6.34747717]
["bitfinex","ETHUSD",1744793854277,6.34679849,1575.6,1575.4,6.34747717]
["bitfinex","ETHUSD",1744793854435,6.34679849,1575.6,1575.3,6.34787577]
["bitfinex","ETHUSD",1744793854779,6.34679849,1575.6,1575.3,12.69575981]
["bitfinex","ETHUSD",1744793854979,6.34679849,1575.6,1575.4,6.34758322]
["bitfinex","ETHUSD",1744793855177,6.34679849,1575.6,1575.3,12.69575981]
["bitfinex","ETHUSD",1744793855335,6.34720012,1575.5,1575.3,6.34787577]
["bitfinex","ETHUSD",1744793855534,6.34679849,1575.6,1575.3,6.34787577]
["bitfinex","ETHUSD",1744793856072,6.34679849,1575.6,1575.3,12.69575981]
["bitfinex","ETHUSD",1744793856649,7.16535184,1575.7,1575.3,6.34787577]
["bitfinex","ETHUSD",1744793856849,13.51212417,1575.7,1575.4,6.34750516]
["bitfinex","ETHUSD",1744793857051,7.16535184,1575.7,1575.4,12.69498931]
["bitfinex","ETHUSD",1744793857251,13.51188831,1575.7,1575.4,6.34748415]
["bitfinex","ETHUSD",1744793857881,7.16535184,1575.7,1575.4,12.69497102]
["bitfinex","ETHUSD",1744793858079,13.51187326,1575.7,1575.4,12.69497102]
["bitfinex","ETHUSD",1744793858280,13.51187326,1575.7,1575.4,6.34748415]
["bitfinex","ETHUSD",1744793858570,13.51190005,1575.7,1575.4,6.34748415]
["bitfinex","ETHUSD",1744793859195,13.51190005,1575.7,1575.3,6.34787645]
["bitfinex","ETHUSD",1744793859196,6.34688406,1575.6,1575.3,12.6957529]
["bitfinex","ETHUSD",1744793859491,13.51200573,1575.7,1575.4,6.34758867]
["bitfinex","ETHUSD",1744793859950,6.346826,1575.6,1575.3,12.69580309]
["bitfinex","ETHUSD",1744793860280,13.51195407,1575.7,1575.4,6.3474736]
["bitfinex","ETHUSD",1744793860491,6.34679943,1575.6,1575.4,6.3474736]
["bitfinex","ETHUSD",1744793860779,6.81783208,1575.6,1575.3,12.69575986]
["bitfinex","ETHUSD",1744793861477,0.47103265,1575.6,1575.4,6.34749835]
["bitfinex","ETHUSD",1744793861703,7.16531214,1575.7,1575.4,12.6949967]
["bitfinex","ETHUSD",1744793861868,13.51186148,1575.7,1575.4,6.34749835]
["bitfinex","ETHUSD",1744793862401,7.16531214,1575.7,1575.4,12.69497574]
["bitfinex","ETHUSD",1744793862586,7.16541616,1575.7,1575.3,12.69577269]
["bitfinex","ETHUSD",1744793862773,6.34689635,1575.6,1575.4,6.34756906]
["bitfinex","ETHUSD",1744793863269,12.69217628,1575.8,1575.5,6.34718704]
["bitfinex","ETHUSD",1744793865024,12.69230255,1575.8,1575.5,6.34718704]
["bitfinex","ETHUSD",1744793865576,0.47702086,1576.0,1575.8,6.34598299]
["bitfinex","ETHUSD",1744793865816,6.34521174,1576.0,1575.7,12.69248438]
["bitfinex","ETHUSD",1744793866111,6.34521174,1576.0,1575.8,0.34943638]
["bitfinex","ETHUSD",1744793866470,6.82428462,1576.0,1575.8,0.34943638]
["bitfinex","ETHUSD",1744793866686,13.16963115,1576.0,1575.8,0.34943638]
["bitfinex","ETHUSD",1744793866924,13.16963115,1576.0,1575.7,6.40966505]
["bitfinex","ETHUSD",1744793867118,13.16963115,1576.0,1575.7,6.34621012]
["bitfinex","ETHUSD",1744793867617,6.34576014,1575.9,1575.6,18.77534965]
["bitfinex","ETHUSD",1744793868328,12.69163781,1575.9,1575.6,12.42867316]
["bitfinex","ETHUSD",1744793868516,12.69064783,1576.0,1575.7,0.34983405]
["bitfinex","ETHUSD",1744793868716,12.69064783,1576.0,1575.7,6.69619592]
["bitfinex","ETHUSD",1744793868899,12.6906719,1576.0,1575.7,6.69619592]
["bitfinex","ETHUSD",1744793869135,6.34528013,1576.0,1575.7,6.69611313]
["bitfinex","ETHUSD",1744793869462,6.34592047,1575.9,1575.7,0.34983405]
["bitfinex","ETHUSD",1744793869642,6.34528564,1576.0,1575.7,0.7787]
["bitfinex","ETHUSD",1744793869844,6.34528564,1576.0,1575.7,7.12493382]
["bitfinex","ETHUSD",1744793870044,6.34528564,1576.0,1575.7,13.47130404]
["bitfinex","ETHUSD",1744793870360,6.34528564,1576.0,1575.7,7.12493382]
["bitfinex","ETHUSD",1744793870562,6.34528564,1576.0,1575.8,0.34980648]
["bitfinex","ETHUSD",1744793870920,12.69059519,1576.0,1575.8,0.34980648]
["bitfinex","ETHUSD",1744793871318,12.69059519,1576.0,1575.7,7.12493382]
["bitfinex","ETHUSD",1744793871966,6.34613421,1575.8,1575.6,6.082]
["bitfinex","ETHUSD",1744793873335,12.69245951,1575.8,1575.6,6.082]
["bitfinex","ETHUSD",1744793873667,6.34652255,1575.7,1575.4,6.34747195]
["bitfinex","ETHUSD",1744793873821,12.69323824,1575.7,1575.4,6.34747195]
["bitfinex","ETHUSD",1744793874409,6.34678852,1575.6,1575.5,0.34989828]
["bitfinex","ETHUSD",1744793874573,9.23515106,1575.6,1575.5,0.34989828]
["bitfinex","ETHUSD",1744793874778,12.21337771,1575.6,1575.5,0.34989828]
["bitfinex","ETHUSD",1744793874974,12.69308713,1575.7,1575.5,0.34989828]
["bitfinex","ETHUSD",1744793875197,13.94688301,1575.7,1575.4,6.34748265]
["bitfinex","ETHUSD",1744793875382,13.94688301,1575.7,1575.3,18.77679978]
["bitfinex","ETHUSD",1744793875383,6.34696076,1575.6,1575.3,18.77679978]
["bitfinex","ETHUSD",1744793875992,6.34719136,1575.5,1575.4,0.34997849]
["bitfinex","ETHUSD",1744793876665,7.12239136,1575.5,1575.4,0.34997849]
["bitfinex","ETHUSD",1744793877011,6.34759426,1575.4,1575.3,6.081]
["bitfinex","ETHUSD",1744793878485,6.34759426,1575.4,1575.1,7.15808635]
["bitfinex","ETHUSD",1744793878891,6.34759426,1575.4,1575.2,0.34996741]
["bitfinex","ETHUSD",1744793879401,13.46976373,1575.5,1575.2,6.69812741]
["bitfinex","ETHUSD",1744793879693,13.46974154,1575.5,1575.3,0.34996741]
["bitfinex","ETHUSD",1744793880195,6.34759426,1575.4,1575.3,0.34996741]
["bitfinex","ETHUSD",1744793880792,2.12217415,1575.5,1575.3,6.69784263]
["bitfinex","ETHUSD",1744793881000,0.7752,1575.5,1575.3,6.69784263]
["bitfinex","ETHUSD",1744793881199,7.57648417,1575.7,1575.3,6.69785505]
["bitfinex","ETHUSD",1744793881502,6.34679395,1575.6,1575.3,6.69785505]
["bitfinex","ETHUSD",1744793881700,12.69373151,1575.6,1575.3,6.69785505]
["bitfinex","ETHUSD",1744793881872,7.57341047,1575.7,1575.4,6.34748435]
["bitfinex","ETHUSD",1744793882195,6.34692291,1575.6,1575.4,0.34996741]
["bitfinex","ETHUSD",1744793882493,7.57337433,1575.7,1575.4,6.69754174]
["bitfinex","ETHUSD",1744793882715,0.46520819,1575.7,1575.5,6.34695164]
["bitfinex","ETHUSD",1744793882898,7.12520583,1575.9,1575.4,1.12676741]
["bitfinex","ETHUSD",1744793882899,0.7795,1575.9,1575.4,13.55030117]
["bitfinex","ETHUSD",1744793883096,12.69062201,1576.0,1575.7,6.34632869]
["bitfinex","ETHUSD",1744793883297,6.34569643,1575.9,1575.5,6.69706073]
["bitfinex","ETHUSD",1744793883476,6.34569643,1575.9,1575.6,6.3466737]
["bitfinex","ETHUSD",1744793883876,6.34569643,1575.9,1575.6,6.34666664]
["bitfinex","ETHUSD",1744793884083,6.34598767,1575.8,1575.6,6.34666664]
["bitfinex","ETHUSD",1744793884510,0.7858,1575.8,1575.4,13.20010587]
["bitfinex","ETHUSD",1744793884709,6.34657425,1575.7,1575.4,19.54756248]
["bitfinex","ETHUSD",1744793884903,0.7858,1575.8,1575.4,13.20010587]
["bitfinex","ETHUSD",1744793885098,13.47816273,1575.8,1575.5,6.34707588]
["bitfinex","ETHUSD",1744793885479,13.48848529,1575.9,1575.6,6.34677699]
["bitfinex","ETHUSD",1744793885679,7.14271575,1575.9,1575.6,12.69346119]
["bitfinex","ETHUSD",1744793886080,6.82416343,1576.0,1575.7,7.13987682]
["bitfinex","ETHUSD",1744793886320,7.17078846,1576.1,1575.5,0.7935]
["bitfinex","ETHUSD",1744793886321,3.71426254,1576.1,1575.5,0.7935]
["bitfinex","ETHUSD",1744793886531,6.34657239,1575.7,1575.4,12.42346483]
["bitfinex","ETHUSD",1744793886809,6.34611133,1575.8,1575.5,12.69420217]
["bitfinex","ETHUSD",1744793887624,6.34570994,1575.9,1575.6,6.34676829]
["bitfinex","ETHUSD",1744793887808,6.34570994,1575.9,1575.6,13.04296365]
["bitfinex","ETHUSD",1744793888123,7.63397852,1576.0,1575.6,6.69618106]
["bitfinex","ETHUSD",1744793888124,7.63399936,1576.0,1575.6,6.69618106]
["bitfinex","ETHUSD",1744793888423,7.63399936,1576.0,1575.7,12.69257459]
["bitfinex","ETHUSD",1744793888725,7.63390225,1576.0,1575.8,6.34591776]
["bitfinex","ETHUSD",1744793888930,1.28871988,1576.0,1575.8,6.34591776]
["bitfinex","ETHUSD",1744793889087,0.48141988,1576.0,1575.8,6.34591776]
["bitfinex","ETHUSD",1744793889300,6.34520958,1576.0,1575.7,12.69257459]
["bitfinex","ETHUSD",1744793889597,6.34616864,1575.8,1575.4,13.18043521]
["bitfinex","ETHUSD",1744793889927,12.69237024,1575.8,1575.5,6.34715668]
["bitfinex","ETHUSD",1744793890136,7.16088661,1575.9,1575.4,6.8329]
["bitfinex","ETHUSD",1744793890294,13.50679401,1575.9,1575.6,6.3467552]
["bitfinex","ETHUSD",1744793890735,6.34608595,1575.8,1575.5,12.69425314]
["bitfinex","ETHUSD",1744793890924,12.69237308,1575.8,1575.5,6.34707058]
["bitfinex","ETHUSD",1744793891245,6.34640009,1575.7,1575.4,19.52781264]
["bitfinex","ETHUSD",1744793891611,6.34640009,1575.7,1575.5,0.349236]
["bitfinex","ETHUSD",1744793892416,12.69311153,1575.7,1575.4,13.18035632]
["bitfinex","ETHUSD",1744793892611,6.34640009,1575.7,1575.4,13.18035632]
["bitfinex","ETHUSD",1744793892815,6.34611143,1575.8,1575.5,6.346999]
["bitfinex","ETHUSD",1744793893011,7.16086228,1575.9,1575.6,6.34650097]
["bitfinex","ETHUSD",1744793893235,13.16408263,1576.0,1575.7,6.34638365]
["bitfinex","ETHUSD",1744793894349,6.34573327,1575.9,1575.6,0.7791]
["bitfinex","ETHUSD",1744793894528,6.3460968,1575.8,1575.6,0.7791]
["bitfinex","ETHUSD",1744793894712,6.3455803,1575.9,1575.6,13.47251128]
["bitfinex","ETHUSD",1744793894911,0.8222,1576.1,1575.7,0.34899996]
["bitfinex","ETHUSD",1744793895117,7.66383151,1576.3,1576.0,6.34511606]
["bitfinex","ETHUSD",1744793895413,7.66383151,1576.3,1575.8,6.885]
["bitfinex","ETHUSD",1744793895414,6.34447983,1576.2,1575.9,6.34545933]
["bitfinex","ETHUSD",1744793895726,12.68900423,1576.2,1575.9,6.34545933]
["bitfinex","ETHUSD",1744793896126,13.1615741,1576.2,1575.9,6.34545933]
["bitfinex","ETHUSD",1744793896841,0.47256987,1576.2,1576.0,6.34497072]
["bitfinex","ETHUSD",1744793897153,6.34448651,1576.2,1575.9,6.34550551]
["bitfinex","ETHUSD",1744793897451,12.68903614,1576.2,1575.9,6.34550551]
["bitfinex","ETHUSD",1744793897952,13.17302994,1576.2,1575.9,6.34550551]
["bitfinex","ETHUSD",1744793898749,6.82848031,1576.2,1575.9,6.34547488]
["bitfinex","ETHUSD",1744793899481,6.82848031,1576.2,1575.9,12.69095001]
["bitfinex","ETHUSD",1744793899674,6.82848031,1576.2,1575.9,6.34547488]
["bitfinex","ETHUSD",1744793899876,0.4839938,1576.2,1576.0,6.34513607]
["bitfinex","ETHUSD",1744793900171,7.66378988,1576.3,1576.0,6.34513607]
["bitfinex","ETHUSD",1744793900472,0.55,1576.3,1576.0,6.34507015]
["bitfinex","ETHUSD",1744793900675,0.55,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744793901081,0.55,1576.3,1576.2,6.40780909]
["bitfinex","ETHUSD",1744793901249,0.55,1576.3,1576.2,12.41937254]
["bitfinex","ETHUSD",1744793901449,0.55,1576.3,1576.2,12.96937254]
["bitfinex","ETHUSD",1744793901984,0.55,1576.3,1576.2,13.3166639]
["bitfinex","ETHUSD",1744793902198,0.55,1576.3,1576.2,14.1436639]
["bitfinex","ETHUSD",1744793902380,0.55,1576.3,1576.2,20.03202644]
["bitfinex","ETHUSD",1744793902546,0.55,1576.3,1576.2,13.5936639]
["bitfinex","ETHUSD",1744793902879,14.93788832,1576.3,1576.2,0.34729136]
["bitfinex","ETHUSD",1744793903179,19.01479614,1576.3,1576.2,0.34729136]
["bitfinex","ETHUSD",1744793903349,6.34536782,1576.0,1575.6,7.11365603]
["bitfinex","ETHUSD",1744793903544,6.34562234,1575.9,1575.6,7.11365603]
["bitfinex","ETHUSD",1744793903756,6.34562234,1575.9,1575.6,13.4603172]
["bitfinex","ETHUSD",1744793903953,6.34484554,1576.1,1575.8,6.34582771]
["bitfinex","ETHUSD",1744793904187,7.13647778,1576.2,1575.9,6.34552305]
["bitfinex","ETHUSD",1744793904590,13.4810276,1576.2,1575.9,6.34552305]
["bitfinex","ETHUSD",1744793904752,7.13647778,1576.2,1575.9,6.34552305]
["bitfinex","ETHUSD",1744793905060,0.55,1576.3,1576.1,6.3446]
["bitfinex","ETHUSD",1744793905451,0.44912204,1576.3,1576.0,12.69035532]
["bitfinex","ETHUSD",1744793905670,13.13747431,1576.3,1576.0,6.34517766]
["bitfinex","ETHUSD",1744793905870,13.13747431,1576.3,1575.9,19.55337068]
["bitfinex","ETHUSD",1744793906079,6.79320914,1576.3,1576.0,12.69019254]
["bitfinex","ETHUSD",1744793906280,6.3455803,1575.9,1575.5,6.34703255]
["bitfinex","ETHUSD",1744793906459,12.6927437,1575.8,1575.4,12.6950099]
["bitfinex","ETHUSD",1744793906783,6.3464974,1575.7,1575.4,12.69493991]
["bitfinex","ETHUSD",1744793906989,6.3464974,1575.7,1575.4,12.69492123]
["bitfinex","ETHUSD",1744793907191,12.69261199,1575.8,1575.4,12.69492123]
["bitfinex","ETHUSD",1744793907567,6.34639189,1575.7,1575.4,12.69489051]
["bitfinex","ETHUSD",1744793908283,12.69296521,1575.7,1575.4,6.34743885]
["bitfinex","ETHUSD",1744793908486,6.34690822,1575.6,1575.3,6.34797573]
["bitfinex","ETHUSD",1744793908685,6.34681204,1575.6,1575.2,7.17415371]
["bitfinex","ETHUSD",1744793908853,12.69382443,1575.6,1575.3,6.34796951]
["bitfinex","ETHUSD",1744793909250,13.17859195,1575.6,1575.3,6.34796951]
["bitfinex","ETHUSD",1744793910502,6.83157956,1575.6,1575.3,12.69593902]
["bitfinex","ETHUSD",1744793910789,7.11603359,1575.7,1575.4,6.3474608]
["bitfinex","ETHUSD",1744793910790,0.7696,1575.7,1575.4,6.3474608]
["bitfinex","ETHUSD",1744793910971,12.692227,1575.8,1575.5,6.34704783]
["bitfinex","ETHUSD",1744793911170,12.69224025,1575.8,1575.5,6.34704783]
["bitfinex","ETHUSD",1744793911901,12.69222808,1575.8,1575.5,6.34704783]
["bitfinex","ETHUSD",1744793912106,13.52159935,1575.9,1575.5,6.34704783]
["bitfinex","ETHUSD",1744793912299,0.8301,1575.9,1575.7,6.34635852]
["bitfinex","ETHUSD",1744793912500,6.34518121,1576.0,1575.7,6.34635852]
["bitfinex","ETHUSD",1744793913000,0.47646251,1576.0,1575.7,7.15577055]
["bitfinex","ETHUSD",1744793913198,13.46897925,1576.1,1575.8,6.34596122]
["bitfinex","ETHUSD",1744793914323,0.7792,1576.1,1575.8,12.69192244]
["bitfinex","ETHUSD",1744793914480,6.34453398,1576.2,1576.0,6.34503272]
["bitfinex","ETHUSD",1744793914481,0.47827162,1576.2,1576.0,6.34503272]
["bitfinex","ETHUSD",1744793914679,7.59375847,1576.3,1576.0,13.4817794]
["bitfinex","ETHUSD",1744793914875,0.44912204,1576.3,1576.1,6.34463134]
["bitfinex","ETHUSD",1744793915209,6.34438888,1576.2,1575.9,6.069]
["bitfinex","ETHUSD",1744793915414,6.34491405,1576.1,1575.9,6.069]
["bitfinex","ETHUSD",1744793916080,7.12088888,1576.2,1575.9,12.41456609]
["bitfinex","ETHUSD",1744793916280,0.7765,1576.2,1575.9,12.41456609]
["bitfinex","ETHUSD",1744793916483,0.7765,1576.2,1575.9,18.76013218]
["bitfinex","ETHUSD",1744793916807,7.12089237,1576.2,1575.9,12.41456609]
["bitfinex","ETHUSD",1744793917013,7.12089237,1576.2,1575.9,12.41446537]
["bitfinex","ETHUSD",1744793917717,6.34489862,1576.1,1575.9,6.069]
["bitfinex","ETHUSD",1744793918329,7.59176331,1576.2,1575.9,12.4145655]
["bitfinex","ETHUSD",1744793918607,13.93632749,1576.2,1575.9,12.4145655]
["bitfinex","ETHUSD",1744793918812,7.59176331,1576.2,1575.9,12.4145655]
["bitfinex","ETHUSD",1744793919013,0.47079673,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744793919189,0.44912204,1576.3,1576.1,6.34477507]
["bitfinex","ETHUSD",1744793919799,0.44912204,1576.3,1575.9,12.41457106]
["bitfinex","ETHUSD",1744793919800,7.12258555,1576.2,1575.9,12.41457106]
["bitfinex","ETHUSD",1744793919996,7.61037494,1576.2,1575.9,18.76002444]
["bitfinex","ETHUSD",1744793920198,7.61016663,1576.2,1575.9,12.41445338]
["bitfinex","ETHUSD",1744793920410,7.61016663,1576.2,1575.9,18.75990676]
["bitfinex","ETHUSD",1744793920720,7.61016663,1576.2,1575.9,12.41445338]
["bitfinex","ETHUSD",1744793920919,7.61016663,1576.2,1575.6,6.068]
["bitfinex","ETHUSD",1744793920920,6.3462167,1575.8,1575.6,6.068]
["bitfinex","ETHUSD",1744793921107,6.3463862,1575.7,1575.5,0.8329]
["bitfinex","ETHUSD",1744793921313,6.34638972,1575.7,1575.4,6.34752719]
["bitfinex","ETHUSD",1744793921511,12.69259672,1575.8,1575.4,6.34752719]
["bitfinex","ETHUSD",1744793921712,12.69259672,1575.8,1575.4,12.69505438]
["bitfinex","ETHUSD",1744793922018,0.46808361,1575.8,1575.6,6.3467553]
["bitfinex","ETHUSD",1744793922219,6.34564501,1575.9,1575.6,13.4599106]
["bitfinex","ETHUSD",1744793922411,6.34519656,1576.0,1575.7,6.34607408]
["bitfinex","ETHUSD",1744793922725,13.5172538,1576.1,1575.8,6.34595569]
["bitfinex","ETHUSD",1744793922923,0.48778939,1576.2,1575.8,6.34587175]
["bitfinex","ETHUSD",1744793922924,13.17679666,1576.2,1575.8,6.34587175]
["bitfinex","ETHUSD",1744793923221,4.26042204,1576.3,1575.7,6.068]
["bitfinex","ETHUSD",1744793923222,13.94872052,1576.3,1575.9,7.13716967]
["bitfinex","ETHUSD",1744793923424,6.34443447,1576.2,1575.9,7.13706944]
["bitfinex","ETHUSD",1744793923587,6.34443447,1576.2,1575.9,13.48254578]
["bitfinex","ETHUSD",1744793923790,7.60451609,1576.3,1576.0,6.34504632]
["bitfinex","ETHUSD",1744793923990,7.60451609,1576.3,1576.0,12.69009264]
["bitfinex","ETHUSD",1744793924215,7.60451609,1576.3,1576.0,6.34504632]
["bitfinex","ETHUSD",1744793924415,13.94871267,1576.3,1576.0,6.34504632]
["bitfinex","ETHUSD",1744793924632,7.60451609,1576.3,1576.0,6.34504632]
["bitfinex","ETHUSD",1744793924922,0.92477382,1576.3,1576.2,0.8179]
["bitfinex","ETHUSD",1744793925089,0.92477382,1576.3,1576.1,6.34439635]
["bitfinex","ETHUSD",1744793925595,0.92477382,1576.3,1576.1,12.68904907]
["bitfinex","ETHUSD",1744793925791,0.92477382,1576.3,1576.0,0.8179]
["bitfinex","ETHUSD",1744793926009,7.26892227,1576.3,1576.0,7.16296254]
["bitfinex","ETHUSD",1744793926298,7.26892227,1576.3,1576.0,7.16294377]
["bitfinex","ETHUSD",1744793926494,13.61307072,1576.3,1576.0,7.16294377]
["bitfinex","ETHUSD",1744793926694,7.26892227,1576.3,1576.0,7.16294377]
["bitfinex","ETHUSD",1744793926989,13.61305869,1576.3,1576.0,7.16294377]
["bitfinex","ETHUSD",1744793927326,13.61305869,1576.3,1575.9,12.69101408]
["bitfinex","ETHUSD",1744793927925,7.26891024,1576.3,1576.0,6.34509119]
["bitfinex","ETHUSD",1744793928127,13.61310439,1576.3,1576.0,6.34509119]
["bitfinex","ETHUSD",1744793928306,13.61310439,1576.3,1575.9,12.69091208]
["bitfinex","ETHUSD",1744793929028,13.61310439,1576.3,1576.0,6.34515836]
["bitfinex","ETHUSD",1744793930429,7.26891024,1576.3,1576.0,6.34515836]
["bitfinex","ETHUSD",1744793930929,13.6130585,1576.3,1576.0,6.34515836]
["bitfinex","ETHUSD",1744793933126,7.26891024,1576.3,1576.0,12.69022641]
["bitfinex","ETHUSD",1744793933297,7.26891024,1576.3,1576.0,6.34506805]
["bitfinex","ETHUSD",1744793933498,7.26890255,1576.3,1576.0,6.34506805]
["bitfinex","ETHUSD",1744793934028,7.26890255,1576.3,1576.0,6.34506433]
["bitfinex","ETHUSD",1744793935232,0.92477382,1576.3,1576.0,12.69013333]
["bitfinex","ETHUSD",1744793935428,0.92477382,1576.3,1576.1,6.40796272]
["bitfinex","ETHUSD",1744793935725,0.92477382,1576.3,1576.1,13.46007062]
["bitfinex","ETHUSD",1744793935930,7.26913509,1576.3,1575.9,19.52882832]
["bitfinex","ETHUSD",1744793936128,13.61349637,1576.3,1575.9,19.52882832]
["bitfinex","ETHUSD",1744793936326,7.15888167,1576.2,1575.9,12.41239908]
["bitfinex","ETHUSD",1744793937030,7.15884245,1576.2,1575.9,12.41239908]
["bitfinex","ETHUSD",1744793937231,13.50339699,1576.2,1575.9,12.41239908]
["bitfinex","ETHUSD",1744793937411,6.34517766,1576.0,1575.9,6.067]
["bitfinex","ETHUSD",1744793937610,6.34517766,1576.0,1575.7,19.57154598]
["bitfinex","ETHUSD",1744793938830,6.34516584,1576.1,1575.8,6.3458701]
["bitfinex","ETHUSD",1744793939000,12.69016783,1576.1,1575.8,6.3458701]
["bitfinex","ETHUSD",1744793939530,6.3449542,1576.1,1575.8,6.34586173]
["bitfinex","ETHUSD",1744793939729,13.50340528,1576.2,1575.9,6.3454738]
["bitfinex","ETHUSD",1744793940114,6.34478523,1576.1,1575.9,6.3454738]
["bitfinex","ETHUSD",1744793940315,6.34478523,1576.1,1575.8,12.69174371]
["bitfinex","ETHUSD",1744793940625,12.68970178,1576.1,1575.8,6.34586315]
["bitfinex","ETHUSD",1744793940824,6.34518969,1576.0,1575.7,19.57144424]
["bitfinex","ETHUSD",1744793941024,6.34518969,1576.0,1575.8,6.3459777]
["bitfinex","ETHUSD",1744793941335,7.15886121,1576.2,1575.8,6.3459777]
["bitfinex","ETHUSD",1744793941503,7.15886121,1576.2,1575.9,6.34557941]
["bitfinex","ETHUSD",1744793941704,12.68978185,1576.1,1575.8,6.3459777]
["bitfinex","ETHUSD",1744793941916,6.34479675,1576.1,1575.8,6.34586394]
["bitfinex","ETHUSD",1744793942343,12.68978189,1576.1,1575.8,6.34586394]
["bitfinex","ETHUSD",1744793942640,12.68978189,1576.1,1575.9,0.34815731]
["bitfinex","ETHUSD",1744793942837,6.34479675,1576.1,1575.9,0.34815731]
["bitfinex","ETHUSD",1744793943246,6.3445066,1576.2,1575.9,6.34557213]
["bitfinex","ETHUSD",1744793943436,0.92477382,1576.3,1576.1,6.34460772]
["bitfinex","ETHUSD",1744793944648,7.26875944,1576.3,1576.0,12.69016744]
["bitfinex","ETHUSD",1744793945449,7.26875944,1576.3,1576.0,18.75313694]
["bitfinex","ETHUSD",1744793946352,0.92477382,1576.3,1576.1,6.34465748]
["bitfinex","ETHUSD",1744793946843,7.26874474,1576.3,1576.0,12.40805246]
["bitfinex","ETHUSD",1744793947347,13.6130105,1576.3,1576.0,12.40805246]
["bitfinex","ETHUSD",1744793947510,7.26874474,1576.3,1576.0,18.75312551]
["bitfinex","ETHUSD",1744793947710,13.6129422,1576.3,1576.0,12.40805246]
["bitfinex","ETHUSD",1744793947917,7.26874474,1576.3,1576.0,18.75313046]
["bitfinex","ETHUSD",1744793948111,6.34550609,1576.0,1575.7,0.7572]
["bitfinex","ETHUSD",1744793948350,6.34600244,1575.8,1575.6,6.063]
["bitfinex","ETHUSD",1744793948643,6.3469118,1575.6,1575.3,61.92089062]
["bitfinex","ETHUSD",1744793948843,7.1220118,1575.6,1575.3,61.92088882]
["bitfinex","ETHUSD",1744793949050,7.1220118,1575.6,1575.4,0.34842273]
["bitfinex","ETHUSD",1744793949626,7.1220118,1575.6,1575.3,68.26875429]
["bitfinex","ETHUSD",1744793949826,7.58960162,1575.6,1575.3,68.26875429]
["bitfinex","ETHUSD",1744793950661,1.24268982,1575.6,1575.4,6.34756065]
["bitfinex","ETHUSD",1744793951850,0.46758982,1575.6,1575.4,6.3474594]
["bitfinex","ETHUSD",1744793952149,10.05681243,1575.9,1575.5,12.69438272]
["bitfinex","ETHUSD",1744793952356,16.40258062,1575.9,1575.6,6.34669448]
["bitfinex","ETHUSD",1744793952861,16.40271804,1575.9,1575.6,6.34669448]
["bitfinex","ETHUSD",1744793953068,6.34611825,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1744793953762,12.69238014,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1744793953918,13.16016035,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1744793955631,6.81389846,1575.8,1575.5,12.69427201]
["bitfinex","ETHUSD",1744793956036,13.16021167,1575.8,1575.5,6.34708065]
["bitfinex","ETHUSD",1744793956561,6.34663472,1575.7,1575.4,12.69494001]
["bitfinex","ETHUSD",1744793956761,6.34652832,1575.7,1575.4,12.69494996]
["bitfinex","ETHUSD",1744793956966,3.67444765,1575.7,1575.3,6.063]
["bitfinex","ETHUSD",1744793957251,6.34737919,1575.5,1575.3,6.063]
["bitfinex","ETHUSD",1744793957451,6.34689483,1575.6,1575.3,12.41092469]
["bitfinex","ETHUSD",1744793957622,6.34689483,1575.6,1575.3,12.41089685]
["bitfinex","ETHUSD",1744793957923,6.34689483,1575.6,1575.3,12.41088651]
["bitfinex","ETHUSD",1744793958119,6.34689483,1575.6,1575.3,18.75878392]
["bitfinex","ETHUSD",1744793959053,12.69382207,1575.6,1575.3,12.41088651]
["bitfinex","ETHUSD",1744793959256,12.69382207,1575.6,1575.3,6.063]
["bitfinex","ETHUSD",1744793959257,6.34721559,1575.5,1575.3,6.063]
["bitfinex","ETHUSD",1744793960224,12.69459755,1575.5,1575.3,6.063]
["bitfinex","ETHUSD",1744793960425,12.69456754,1575.5,1575.3,6.063]
["bitfinex","ETHUSD",1744793960653,7.13699426,1575.4,1575.0,19.53803345]
["bitfinex","ETHUSD",1744793960858,13.48479065,1575.4,1575.1,6.34872652]
["bitfinex","ETHUSD",1744793961057,6.34801084,1575.3,1575.1,6.34879483]
["bitfinex","ETHUSD",1744793961376,6.34801084,1575.3,1574.7,12.41420517]
["bitfinex","ETHUSD",1744793961377,6.34921699,1575.0,1574.7,12.41420517]
["bitfinex","ETHUSD",1744793961585,12.69881418,1575.0,1574.7,6.064]
["bitfinex","ETHUSD",1744793961929,7.1224042,1574.9,1574.6,6.35070851]
["bitfinex","ETHUSD",1744793962179,0.48796396,1575.0,1574.8,6.34987612]
["bitfinex","ETHUSD",1744793962380,0.48796396,1575.0,1574.9,0.8243]
["bitfinex","ETHUSD",1744793962677,0.8299,1575.3,1575.0,6.349137]
["bitfinex","ETHUSD",1744793962831,7.17791461,1575.3,1575.0,12.69823006]
["bitfinex","ETHUSD",1744793963033,0.8299,1575.3,1575.1,6.34878605]
["bitfinex","ETHUSD",1744793963445,7.17790757,1575.3,1575.0,12.69818612]
["bitfinex","ETHUSD",1744793963747,7.17790757,1575.3,1575.0,6.34909306]
["bitfinex","ETHUSD",1744793963748,7.65953053,1575.3,1575.0,6.34909306]
["bitfinex","ETHUSD",1744793964060,14.00772494,1575.3,1574.9,13.52328837]
["bitfinex","ETHUSD",1744793964256,6.34840223,1575.2,1574.9,13.52328599]
["bitfinex","ETHUSD",1744793964493,9.34886876,1575.3,1575.0,6.34919042]
["bitfinex","ETHUSD",1744793964769,14.00766808,1575.3,1575.0,6.34919042]
["bitfinex","ETHUSD",1744793965439,7.65953053,1575.3,1575.0,6.34919042]
["bitfinex","ETHUSD",1744793965827,7.65953053,1575.3,1575.0,12.69827585]
["bitfinex","ETHUSD",1744793966134,7.65953053,1575.3,1575.0,6.34908543]
["bitfinex","ETHUSD",1744793966773,7.65953053,1575.3,1575.0,12.698165]
["bitfinex","ETHUSD",1744793966988,7.65953053,1575.3,1575.0,6.34907957]
["bitfinex","ETHUSD",1744793967137,14.00767638,1575.3,1575.0,6.34907957]
["bitfinex","ETHUSD",1744793967570,14.00773329,1575.3,1575.0,6.34907957]
["bitfinex","ETHUSD",1744793968286,7.65953053,1575.3,1575.0,12.69818024]
["bitfinex","ETHUSD",1744793968673,0.48162296,1575.3,1575.1,6.3487848]
["bitfinex","ETHUSD",1744793968974,6.34765248,1575.4,1575.1,6.3487848]
["bitfinex","ETHUSD",1744793969196,12.695559,1575.4,1575.1,6.3487848]
["bitfinex","ETHUSD",1744793969980,6.34801972,1575.3,1575.0,6.34912322]
["bitfinex","ETHUSD",1744793970144,7.12331972,1575.3,1575.0,12.69820787]
["bitfinex","ETHUSD",1744793970883,13.47144465,1575.3,1575.0,6.34908752]
["bitfinex","ETHUSD",1744793971066,13.47148483,1575.3,1575.0,6.34908752]
["bitfinex","ETHUSD",1744793971272,10.00946737,1575.3,1575.0,12.6981773]
["bitfinex","ETHUSD",1744793971450,10.00946737,1575.3,1575.1,6.34880324]
["bitfinex","ETHUSD",1744793971784,3.66144765,1575.3,1575.1,6.34880324]
["bitfinex","ETHUSD",1744793972379,10.00946613,1575.3,1575.0,12.6981773]
["bitfinex","ETHUSD",1744793972595,16.35759144,1575.3,1575.0,6.34908752]
["bitfinex","ETHUSD",1744793972881,16.35768887,1575.3,1575.0,6.34908575]
["bitfinex","ETHUSD",1744793973080,10.49296836,1575.3,1575.0,6.34908575]
["bitfinex","ETHUSD",1744793973449,16.84110598,1575.3,1575.0,6.34908575]
["bitfinex","ETHUSD",1744793973800,5.82906048,1575.3,1574.8,0.827]
["bitfinex","ETHUSD",1744793974005,2.88614765,1575.1,1574.8,7.17661094]
["bitfinex","ETHUSD",1744793974153,2.88614765,1575.1,1574.9,6.34958429]
["bitfinex","ETHUSD",1744793974536,12.69721415,1575.2,1574.8,13.52650599]
["bitfinex","ETHUSD",1744793974653,6.34882743,1575.1,1574.8,13.52650599]
["bitfinex","ETHUSD",1744793975055,12.6973113,1575.2,1574.8,13.52650599]
["bitfinex","ETHUSD",1744793975600,6.34851633,1575.2,1574.9,6.34949776]
["bitfinex","ETHUSD",1744793975780,0.48350223,1575.3,1575.0,6.34888722]
["bitfinex","ETHUSD",1744793975987,16.39929882,1575.4,1575.0,12.69778128]
["bitfinex","ETHUSD",1744793976998,6.34801586,1575.3,1575.0,12.69778128]
["bitfinex","ETHUSD",1744793977194,6.34868387,1575.2,1574.9,6.34955478]
["bitfinex","ETHUSD",1744793977358,9.2349173,1575.2,1574.8,13.5268714]
["bitfinex","ETHUSD",1744793977560,2.88614765,1575.2,1574.8,0.827]
["bitfinex","ETHUSD",1744793977860,2.88614765,1575.2,1575.0,6.34909775]
["bitfinex","ETHUSD",1744793978058,15.58321423,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1744793978259,9.23460074,1575.2,1574.9,6.34949753]
["bitfinex","ETHUSD",1744793978758,15.58328315,1575.2,1574.9,6.34949753]
["bitfinex","ETHUSD",1744793978959,6.3489588,1575.1,1574.8,13.52685082]
["bitfinex","ETHUSD",1744793979485,6.3489588,1575.1,1574.6,6.35076181]
["bitfinex","ETHUSD",1744793979486,6.3498049,1574.9,1574.6,12.70132537]
["bitfinex","ETHUSD",1744793979687,6.82999958,1574.9,1574.6,12.70132537]
["bitfinex","ETHUSD",1744793979893,6.35012522,1574.8,1574.5,16.96550518]
["bitfinex","ETHUSD",1744793980263,13.17979457,1574.9,1574.6,6.69957955]
["bitfinex","ETHUSD",1744793980997,13.17979457,1574.9,1574.6,6.35078972]
["bitfinex","ETHUSD",1744793981167,7.12685379,1574.8,1574.5,9.8110053]
["bitfinex","ETHUSD",1744793981495,7.12685612,1574.8,1574.5,16.16210634]
["bitfinex","ETHUSD",1744793981663,0.7768,1574.8,1574.6,6.35074709]
["bitfinex","ETHUSD",1744793983764,8.43643789,1574.9,1574.6,12.70149418]
["bitfinex","ETHUSD",1744793983961,0.48019468,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744793984178,7.10651938,1575.1,1574.8,12.7000254]
["bitfinex","ETHUSD",1744793984581,7.10651938,1575.1,1574.7,12.70032622]
["bitfinex","ETHUSD",1744793984582,6.34927671,1575.0,1574.7,12.70032622]
["bitfinex","ETHUSD",1744793985670,7.10653181,1575.1,1574.8,12.69948262]
["bitfinex","ETHUSD",1744793986097,16.40033666,1575.2,1574.9,6.34956762]
["bitfinex","ETHUSD",1744793986470,6.34880889,1575.1,1574.8,12.69950794]
["bitfinex","ETHUSD",1744793986788,10.05176042,1575.2,1574.9,6.34952021]
["bitfinex","ETHUSD",1744793986981,16.40038816,1575.2,1574.9,6.34952021]
["bitfinex","ETHUSD",1744793987701,6.34880616,1575.1,1574.9,6.34952021]
["bitfinex","ETHUSD",1744793987915,6.34880616,1575.1,1574.8,12.6997956]
["bitfinex","ETHUSD",1744793988100,16.40034408,1575.2,1574.9,6.34948433]
["bitfinex","ETHUSD",1744793989202,7.10352704,1575.1,1574.8,6.34991131]
["bitfinex","ETHUSD",1744793989405,13.4525158,1575.1,1574.8,6.34991131]
["bitfinex","ETHUSD",1744793989625,7.10352704,1575.1,1574.8,6.34990852]
["bitfinex","ETHUSD",1744793990205,0.7547,1575.1,1574.9,6.34958424]
["bitfinex","ETHUSD",1744793990698,9.23468061,1575.2,1574.9,6.34958424]
["bitfinex","ETHUSD",1744793990872,10.51380879,1575.3,1575.0,6.34899917]
["bitfinex","ETHUSD",1744793991367,0.47145278,1575.3,1575.1,12.69740142]
["bitfinex","ETHUSD",1744793991570,16.35744805,1575.5,1575.1,12.69740142]
["bitfinex","ETHUSD",1744793991571,6.34763712,1575.4,1575.1,12.69740142]
["bitfinex","ETHUSD",1744793991876,0.7883,1575.6,1575.3,6.34775793]
["bitfinex","ETHUSD",1744793992072,1.27220015,1575.6,1575.2,7.11282376]
["bitfinex","ETHUSD",1744793992273,6.34740907,1575.5,1575.2,19.52209373]
["bitfinex","ETHUSD",1744793992472,13.96618602,1575.6,1575.3,6.34793713]
["bitfinex","ETHUSD",1744793993009,7.61908742,1575.6,1575.3,6.34793713]
["bitfinex","ETHUSD",1744793993196,13.96602882,1575.6,1575.3,6.34793713]
["bitfinex","ETHUSD",1744793993798,7.61908742,1575.6,1575.3,12.69581898]
["bitfinex","ETHUSD",1744793993998,6.83078742,1575.6,1575.3,12.69581898]
["bitfinex","ETHUSD",1744793994200,0.48390015,1575.6,1575.4,6.3475899]
["bitfinex","ETHUSD",1744793994410,9.23262317,1575.7,1575.4,6.3475899]
["bitfinex","ETHUSD",1744793994789,15.57918208,1575.7,1575.4,6.3475899]
["bitfinex","ETHUSD",1744793995390,16.05629852,1575.7,1575.3,12.69576758]
["bitfinex","ETHUSD",1744793996301,6.34743774,1575.5,1575.2,6.061]
["bitfinex","ETHUSD",1744793996523,6.34743774,1575.5,1575.2,12.40926823]
["bitfinex","ETHUSD",1744793996717,6.34743774,1575.5,1575.2,18.75753646]
["bitfinex","ETHUSD",1744793997218,13.44743599,1575.6,1575.3,7.1108923]
["bitfinex","ETHUSD",1744793997421,7.1005078,1575.6,1575.3,7.1108923]
["bitfinex","ETHUSD",1744793997628,6.3469078,1575.6,1575.3,7.11086455]
["bitfinex","ETHUSD",1744793997810,12.69395033,1575.6,1575.3,7.11086455]
["bitfinex","ETHUSD",1744793998406,6.3469078,1575.6,1575.3,13.45874203]
["bitfinex","ETHUSD",1744793998807,0.47711644,1575.7,1575.5,6.34686562]
["bitfinex","ETHUSD",1744793999033,7.13108964,1576.0,1575.7,6.34624868]
["bitfinex","ETHUSD",1744793999225,7.13108964,1576.0,1575.6,6.34664788]
["bitfinex","ETHUSD",1744793999226,2.42200818,1576.0,1575.6,6.34664788]
["bitfinex","ETHUSD",1744793999427,6.34584545,1575.9,1575.5,7.16649482]
["bitfinex","ETHUSD",1744793999652,12.69180558,1575.9,1575.5,13.51358964]
["bitfinex","ETHUSD",1744793999791,0.47468776,1575.9,1575.7,6.34628514]
["bitfinex","ETHUSD",1744794000131,7.13100511,1576.0,1575.7,12.69257028]
["bitfinex","ETHUSD",1744794000339,0.7858,1576.0,1575.8,6.34598052]
["bitfinex","ETHUSD",1744794000541,13.50696086,1576.2,1575.8,6.34585656]
["bitfinex","ETHUSD",1744794000847,7.16238585,1576.2,1575.9,12.6910763]
["bitfinex","ETHUSD",1744794001050,0.44912204,1576.3,1576.1,6.3446498]
["bitfinex","ETHUSD",1744794001348,6.34464456,1576.2,1575.8,6.34584363]
["bitfinex","ETHUSD",1744794001516,6.81154969,1576.2,1575.9,6.34544552]
["bitfinex","ETHUSD",1744794001716,6.81154969,1576.2,1575.9,12.69089665]
["bitfinex","ETHUSD",1744794002331,6.81154969,1576.2,1575.8,6.34588428]
["bitfinex","ETHUSD",1744794002332,6.34489177,1576.1,1575.8,6.34588428]
["bitfinex","ETHUSD",1744794002718,6.81139528,1576.2,1575.8,6.34584657]
["bitfinex","ETHUSD",1744794003035,13.15591876,1576.2,1575.9,6.34547312]
["bitfinex","ETHUSD",1744794003240,0.46690513,1576.2,1576.0,6.34491001]
["bitfinex","ETHUSD",1744794003542,0.44912204,1576.3,1576.0,12.68998113]
["bitfinex","ETHUSD",1744794003736,0.44912204,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794003915,0.44912204,1576.3,1576.2,7.09487254]
["bitfinex","ETHUSD",1744794004247,0.44912204,1576.3,1576.0,13.18618827]
["bitfinex","ETHUSD",1744794004466,0.44912204,1576.3,1576.1,6.34469946]
["bitfinex","ETHUSD",1744794004697,0.44912204,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794005147,0.44912204,1576.3,1576.1,6.34457534]
["bitfinex","ETHUSD",1744794005335,0.44912204,1576.3,1576.1,6.34457498]
["bitfinex","ETHUSD",1744794005652,0.44912204,1576.3,1576.2,7.14527254]
["bitfinex","ETHUSD",1744794008975,0.44912204,1576.3,1576.1,6.34457371]
["bitfinex","ETHUSD",1744794009116,0.44912204,1576.3,1576.1,12.68922894]
["bitfinex","ETHUSD",1744794010074,0.44912204,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794010637,0.44912204,1576.3,1576.1,6.34457371]
["bitfinex","ETHUSD",1744794010948,0.44912204,1576.3,1576.0,6.052]
["bitfinex","ETHUSD",1744794011157,0.7938,1576.2,1576.0,12.39706665]
["bitfinex","ETHUSD",1744794011449,0.7938,1576.2,1576.0,6.052]
["bitfinex","ETHUSD",1744794011643,7.13838467,1576.2,1576.0,6.052]
["bitfinex","ETHUSD",1744794012023,7.13838467,1576.2,1576.0,12.39717752]
["bitfinex","ETHUSD",1744794012224,7.13838467,1576.2,1576.0,6.052]
["bitfinex","ETHUSD",1744794012516,6.3453206,1576.0,1575.7,13.16996756]
["bitfinex","ETHUSD",1744794012745,12.69065188,1576.0,1575.7,13.16996756]
["bitfinex","ETHUSD",1744794012941,6.34559753,1575.9,1575.7,6.052]
["bitfinex","ETHUSD",1744794013153,12.69133518,1575.9,1575.6,6.34671399]
["bitfinex","ETHUSD",1744794013358,7.12278186,1575.8,1575.5,13.1708349]
["bitfinex","ETHUSD",1744794013521,6.34645835,1575.7,1575.4,12.39947001]
["bitfinex","ETHUSD",1744794013719,13.46911924,1575.8,1575.4,12.39947001]
["bitfinex","ETHUSD",1744794013954,13.4689083,1575.8,1575.5,6.34718137]
["bitfinex","ETHUSD",1744794014121,13.4689083,1575.8,1575.4,18.74695037]
["bitfinex","ETHUSD",1744794014323,7.12262644,1575.8,1575.5,12.6942372]
["bitfinex","ETHUSD",1744794014657,7.12262644,1575.8,1575.5,6.34706056]
["bitfinex","ETHUSD",1744794014658,7.12249831,1575.8,1575.5,6.34706056]
["bitfinex","ETHUSD",1744794014950,7.12249831,1575.8,1575.5,12.69413277]
["bitfinex","ETHUSD",1744794015321,13.46863457,1575.8,1575.5,6.34706056]
["bitfinex","ETHUSD",1744794015526,6.34639218,1575.7,1575.4,18.74700084]
["bitfinex","ETHUSD",1744794015759,6.34640787,1575.7,1575.4,12.39950042]
["bitfinex","ETHUSD",1744794015924,13.46865171,1575.8,1575.4,12.39950342]
["bitfinex","ETHUSD",1744794016124,6.34649651,1575.7,1575.4,12.39950342]
["bitfinex","ETHUSD",1744794017323,12.69304675,1575.7,1575.4,12.39950342]
["bitfinex","ETHUSD",1744794017524,6.34649651,1575.7,1575.4,12.39947271]
["bitfinex","ETHUSD",1744794017724,6.34649651,1575.7,1575.4,12.39958916]
["bitfinex","ETHUSD",1744794018234,12.69311318,1575.7,1575.4,12.39958916]
["bitfinex","ETHUSD",1744794018564,6.34649651,1575.7,1575.4,12.39958916]
["bitfinex","ETHUSD",1744794018777,12.69302878,1575.7,1575.4,12.3994782]
["bitfinex","ETHUSD",1744794019065,6.34649651,1575.7,1575.4,12.39947125]
["bitfinex","ETHUSD",1744794019261,13.46866151,1575.8,1575.5,6.34718871]
["bitfinex","ETHUSD",1744794020258,6.34669974,1575.7,1575.3,7.11964555]
["bitfinex","ETHUSD",1744794020560,2.47007897,1575.8,1575.2,55.87327464]
["bitfinex","ETHUSD",1744794020561,7.11164076,1575.5,1575.2,55.87327464]
["bitfinex","ETHUSD",1744794020749,13.4590954,1575.5,1575.2,61.92627464]
["bitfinex","ETHUSD",1744794020935,6.3476371,1575.4,1575.2,55.578]
["bitfinex","ETHUSD",1744794021337,6.3479972,1575.3,1575.2,55.578]
["bitfinex","ETHUSD",1744794021533,6.3479972,1575.3,1575.2,6.053]
["bitfinex","ETHUSD",1744794022459,6.3479972,1575.3,1575.0,6.34908155]
["bitfinex","ETHUSD",1744794022460,6.3476371,1575.4,1575.1,6.34864657]
["bitfinex","ETHUSD",1744794022631,13.45897739,1575.5,1575.1,6.34871635]
["bitfinex","ETHUSD",1744794022961,13.45904529,1575.5,1575.2,6.34835134]
["bitfinex","ETHUSD",1744794023156,0.7644,1575.5,1575.2,6.34829734]
["bitfinex","ETHUSD",1744794023363,0.7644,1575.5,1575.3,6.34790271]
["bitfinex","ETHUSD",1744794023929,0.7999,1575.7,1575.4,6.34725113]
["bitfinex","ETHUSD",1744794024269,12.69237802,1575.8,1575.4,12.69482496]
["bitfinex","ETHUSD",1744794024473,6.34609816,1575.8,1575.5,6.34714074]
["bitfinex","ETHUSD",1744794024625,16.37741394,1575.9,1575.5,7.11988121]
["bitfinex","ETHUSD",1744794024824,12.69218961,1575.8,1575.5,7.11988121]
["bitfinex","ETHUSD",1744794025361,6.34600803,1575.8,1575.5,13.46694754]
["bitfinex","ETHUSD",1744794025560,7.63164331,1575.9,1575.6,6.34659885]
["bitfinex","ETHUSD",1744794025764,0.48607804,1575.9,1575.7,6.34636114]
["bitfinex","ETHUSD",1744794026060,7.1477632,1576.1,1575.7,6.34627637]
["bitfinex","ETHUSD",1744794026259,0.8029,1576.1,1575.8,6.34572471]
["bitfinex","ETHUSD",1744794026451,0.8029,1576.1,1575.9,6.34554753]
["bitfinex","ETHUSD",1744794026846,7.14772703,1576.1,1575.8,7.09622471]
["bitfinex","ETHUSD",1744794027164,7.62155301,1576.1,1575.8,0.7505]
["bitfinex","ETHUSD",1744794027386,7.62155301,1576.1,1575.8,7.09613408]
["bitfinex","ETHUSD",1744794027529,7.62155301,1576.1,1575.8,13.44204819]
["bitfinex","ETHUSD",1744794027724,7.62155301,1576.1,1575.8,7.09647525]
["bitfinex","ETHUSD",1744794027964,6.34518345,1576.0,1575.7,12.39428334]
["bitfinex","ETHUSD",1744794028135,6.34518345,1576.0,1575.7,18.74053925]
["bitfinex","ETHUSD",1744794028471,7.62161849,1576.1,1575.9,6.34532587]
["bitfinex","ETHUSD",1744794028472,0.47384158,1576.1,1575.9,6.34532587]
["bitfinex","ETHUSD",1744794028631,1.21892204,1576.3,1576.1,6.34470559]
["bitfinex","ETHUSD",1744794028958,0.44912204,1576.3,1576.1,6.34464655]
["bitfinex","ETHUSD",1744794029737,0.44912204,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794030765,6.79313183,1576.3,1576.0,18.73710027]
["bitfinex","ETHUSD",1744794030941,6.79311903,1576.3,1576.0,12.39203723]
["bitfinex","ETHUSD",1744794031168,13.13724993,1576.3,1576.0,12.39203723]
["bitfinex","ETHUSD",1744794031561,6.79311903,1576.3,1576.0,12.39203723]
["bitfinex","ETHUSD",1744794031751,8.15424208,1576.3,1576.0,6.047]
["bitfinex","ETHUSD",1744794031954,8.15424208,1576.3,1576.0,18.73708073]
["bitfinex","ETHUSD",1744794032154,8.15424208,1576.3,1576.0,12.39202192]
["bitfinex","ETHUSD",1744794032555,6.34437278,1576.2,1576.0,6.047]
["bitfinex","ETHUSD",1744794032775,14.49843224,1576.3,1576.0,12.39216162]
["bitfinex","ETHUSD",1744794032981,8.15424208,1576.3,1576.0,18.73732324]
["bitfinex","ETHUSD",1744794033182,6.79317578,1576.3,1576.0,18.73732324]
["bitfinex","ETHUSD",1744794033683,6.79317578,1576.3,1576.0,12.39216162]
["bitfinex","ETHUSD",1744794033881,6.79317578,1576.3,1576.0,18.73720861]
["bitfinex","ETHUSD",1744794034077,6.79317578,1576.3,1576.0,18.73709398]
["bitfinex","ETHUSD",1744794034281,0.44912204,1576.3,1576.1,6.34464914]
["bitfinex","ETHUSD",1744794035302,6.79309878,1576.3,1576.0,12.39204699]
["bitfinex","ETHUSD",1744794035443,0.44912204,1576.3,1576.0,12.39204699]
["bitfinex","ETHUSD",1744794035648,0.44912204,1576.3,1576.1,6.34474706]
["bitfinex","ETHUSD",1744794036260,6.79313164,1576.3,1576.0,12.39204699]
["bitfinex","ETHUSD",1744794036459,0.44912204,1576.3,1576.0,12.39204699]
["bitfinex","ETHUSD",1744794036661,0.44912204,1576.3,1576.1,6.34477363]
["bitfinex","ETHUSD",1744794037050,0.44912204,1576.3,1576.1,12.68926915]
["bitfinex","ETHUSD",1744794037348,0.44912204,1576.3,1576.1,6.34461549]
["bitfinex","ETHUSD",1744794037580,0.44912204,1576.3,1576.1,12.68926476]
["bitfinex","ETHUSD",1744794037777,0.44912204,1576.3,1576.1,6.34461549]
["bitfinex","ETHUSD",1744794037978,0.44912204,1576.3,1576.2,7.13047254]
["bitfinex","ETHUSD",1744794038146,0.44912204,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794038870,0.44912204,1576.3,1576.1,7.12191549]
["bitfinex","ETHUSD",1744794039053,0.44912204,1576.3,1576.1,13.46655211]
["bitfinex","ETHUSD",1744794039263,0.44912204,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794040471,0.44912204,1576.3,1576.1,6.34458592]
["bitfinex","ETHUSD",1744794040672,0.44912204,1576.3,1576.0,12.39205747]
["bitfinex","ETHUSD",1744794040873,0.44912204,1576.3,1576.0,18.73711494]
["bitfinex","ETHUSD",1744794041073,0.44595067,1576.3,1576.0,18.73711494]
["bitfinex","ETHUSD",1744794041392,0.44595067,1576.3,1576.1,6.34471861]
["bitfinex","ETHUSD",1744794042489,0.44595067,1576.3,1576.1,6.34466854]
["bitfinex","ETHUSD",1744794042656,0.44595067,1576.3,1576.2,7.12717254]
["bitfinex","ETHUSD",1744794043661,0.44595067,1576.3,1576.2,0.7828]
["bitfinex","ETHUSD",1744794043860,0.44595067,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794044862,0.44595067,1576.3,1576.1,7.09707312]
["bitfinex","ETHUSD",1744794045063,1.27125067,1576.3,1576.0,12.39214344]
["bitfinex","ETHUSD",1744794045289,1.27125067,1576.3,1576.1,6.34476651]
["bitfinex","ETHUSD",1744794046462,1.27125067,1576.3,1576.1,12.68941943]
["bitfinex","ETHUSD",1744794046685,1.27125067,1576.3,1576.1,6.34465292]
["bitfinex","ETHUSD",1744794046994,13.95954437,1576.3,1576.0,12.39205712]
["bitfinex","ETHUSD",1744794047167,6.34441845,1576.2,1576.0,6.047]
["bitfinex","ETHUSD",1744794047374,6.34477507,1576.1,1576.0,6.047]
["bitfinex","ETHUSD",1744794047589,6.34571643,1575.9,1575.7,6.045]
["bitfinex","ETHUSD",1744794047772,0.8104,1575.8,1575.5,12.69418257]
["bitfinex","ETHUSD",1744794047975,7.15648533,1575.8,1575.5,6.34707271]
["bitfinex","ETHUSD",1744794048292,7.15648533,1575.8,1575.1,2.88614765]
["bitfinex","ETHUSD",1744794048293,7.15290936,1575.5,1575.2,12.39326762]
["bitfinex","ETHUSD",1744794048594,0.8057,1575.5,1575.2,18.74155815]
["bitfinex","ETHUSD",1744794048776,0.8057,1575.5,1575.3,6.34799564]
["bitfinex","ETHUSD",1744794049198,0.8057,1575.5,1575.3,6.34788965]
["bitfinex","ETHUSD",1744794049763,0.8057,1575.5,1575.2,12.39330906]
["bitfinex","ETHUSD",1744794049964,13.50063279,1575.5,1575.2,6.045]
["bitfinex","ETHUSD",1744794050463,7.15307377,1575.5,1575.2,12.39327986]
["bitfinex","ETHUSD",1744794050665,7.15307377,1575.5,1575.2,6.045]
["bitfinex","ETHUSD",1744794050901,7.15307377,1575.5,1575.2,12.39339566]
["bitfinex","ETHUSD",1744794051099,7.15307377,1575.5,1575.2,18.74155491]
["bitfinex","ETHUSD",1744794051274,7.15307377,1575.5,1575.2,12.39327348]
["bitfinex","ETHUSD",1744794051671,0.8057,1575.5,1575.2,18.74154748]
["bitfinex","ETHUSD",1744794051989,7.15302323,1575.5,1575.2,6.045]
["bitfinex","ETHUSD",1744794052176,13.96921903,1575.5,1575.2,6.045]
["bitfinex","ETHUSD",1744794052901,7.62163043,1575.5,1575.2,12.39337381]
["bitfinex","ETHUSD",1744794053405,7.62163043,1575.5,1575.2,12.39327465]
["bitfinex","ETHUSD",1744794053765,6.34761374,1575.4,1575.2,6.045]
["bitfinex","ETHUSD",1744794054604,7.16243071,1575.2,1575.0,6.047]
["bitfinex","ETHUSD",1744794054842,0.814,1575.3,1575.0,12.39583908]
["bitfinex","ETHUSD",1744794055113,13.5102916,1575.3,1575.0,12.39583908]
["bitfinex","ETHUSD",1744794055408,7.16202455,1575.3,1575.0,18.74491335]
["bitfinex","ETHUSD",1744794055579,0.814,1575.3,1575.0,18.74491335]
["bitfinex","ETHUSD",1744794055766,1.2826072,1575.5,1575.1,7.16353649]
["bitfinex","ETHUSD",1744794055989,6.34836224,1575.3,1575.0,6.047]
["bitfinex","ETHUSD",1744794056179,6.34856084,1575.2,1575.0,6.047]
["bitfinex","ETHUSD",1744794056999,12.69672448,1575.3,1575.0,6.047]
["bitfinex","ETHUSD",1744794057168,6.34836224,1575.3,1575.0,12.39618311]
["bitfinex","ETHUSD",1744794057369,12.69655327,1575.3,1575.0,12.39618311]
["bitfinex","ETHUSD",1744794057870,12.69655327,1575.3,1575.0,6.047]
["bitfinex","ETHUSD",1744794058801,6.3484124,1575.2,1575.0,6.047]
["bitfinex","ETHUSD",1744794059103,12.69707467,1575.2,1575.0,6.047]
["bitfinex","ETHUSD",1744794059795,6.3484124,1575.2,1575.0,6.047]
["bitfinex","ETHUSD",1744794060000,7.16164431,1575.4,1575.0,13.18865622]
["bitfinex","ETHUSD",1744794060302,6.34768912,1575.4,1575.1,6.34878135]
["bitfinex","ETHUSD",1744794060477,6.34768912,1575.4,1575.1,7.16348135]
["bitfinex","ETHUSD",1744794060817,6.3477148,1575.4,1575.0,6.047]
["bitfinex","ETHUSD",1744794060974,6.3477148,1575.4,1575.1,6.95326049]
["bitfinex","ETHUSD",1744794061319,13.92495852,1575.5,1575.2,6.34835451]
["bitfinex","ETHUSD",1744794061486,1.2303072,1575.5,1575.2,0.7934]
["bitfinex","ETHUSD",1744794061690,1.2303072,1575.5,1575.3,6.34770755]
["bitfinex","ETHUSD",1744794061691,0.4686072,1575.5,1575.3,6.34770755]
["bitfinex","ETHUSD",1744794061901,13.51243976,1575.7,1575.3,12.69557939]
["bitfinex","ETHUSD",1744794062199,15.29870546,1575.7,1575.3,12.69557939]
["bitfinex","ETHUSD",1744794062424,15.29868382,1575.7,1575.4,6.34758981]
["bitfinex","ETHUSD",1744794062588,15.29874994,1575.7,1575.4,6.34758981]
["bitfinex","ETHUSD",1744794062785,7.69627769,1575.8,1575.5,6.3470755]
["bitfinex","ETHUSD",1744794063018,7.69627769,1575.8,1575.5,13.44575906]
["bitfinex","ETHUSD",1744794063320,0.7605,1576.1,1575.8,12.69196598]
["bitfinex","ETHUSD",1744794063620,10.34572729,1575.9,1575.6,6.3466121]
["bitfinex","ETHUSD",1744794064014,4.0,1575.9,1575.7,6.34636101]
["bitfinex","ETHUSD",1744794064219,6.3452878,1576.0,1575.6,6.3466121]
["bitfinex","ETHUSD",1744794064522,6.3456037,1575.9,1575.6,6.3466121]
["bitfinex","ETHUSD",1744794064895,12.69140358,1575.9,1575.6,6.3466121]
["bitfinex","ETHUSD",1744794065925,13.16394276,1575.9,1575.6,6.3466121]
["bitfinex","ETHUSD",1744794067029,0.47253918,1575.9,1575.6,6.3466121]
["bitfinex","ETHUSD",1744794067194,7.105432,1576.1,1575.8,7.15678299]
["bitfinex","ETHUSD",1744794067790,13.4504146,1576.1,1575.8,7.15678299]
["bitfinex","ETHUSD",1744794068196,6.3451989,1576.0,1575.8,0.8108]
["bitfinex","ETHUSD",1744794068397,6.3451989,1576.0,1575.7,13.48175523]
["bitfinex","ETHUSD",1744794068700,12.69068069,1576.0,1575.7,7.13548561]
["bitfinex","ETHUSD",1744794068897,6.3451989,1576.0,1575.7,7.13548561]
["bitfinex","ETHUSD",1744794069096,6.3451989,1576.0,1575.7,13.48176402]
["bitfinex","ETHUSD",1744794069297,6.34568788,1575.9,1575.6,6.34657179]
["bitfinex","ETHUSD",1744794069518,6.34534424,1576.0,1575.7,6.34616407]
["bitfinex","ETHUSD",1744794069826,6.34531519,1576.0,1575.7,6.34616407]
["bitfinex","ETHUSD",1744794070037,12.69065558,1576.0,1575.7,6.34616407]
["bitfinex","ETHUSD",1744794070205,6.34562664,1575.9,1575.6,6.34670431]
["bitfinex","ETHUSD",1744794070531,12.23054991,1576.2,1575.5,0.7893]
["bitfinex","ETHUSD",1744794070730,6.34641516,1575.7,1575.5,0.7893]
["bitfinex","ETHUSD",1744794070941,6.34601943,1575.8,1575.5,7.13617756]
["bitfinex","ETHUSD",1744794071103,6.34601943,1575.8,1575.5,13.48324889]
["bitfinex","ETHUSD",1744794071303,6.34601943,1575.8,1575.5,7.13617756]
["bitfinex","ETHUSD",1744794071928,6.34601943,1575.8,1575.5,13.48325034]
["bitfinex","ETHUSD",1744794072234,6.34644675,1575.7,1575.5,0.7893]
["bitfinex","ETHUSD",1744794072404,13.50167781,1575.7,1575.4,12.38843303]
["bitfinex","ETHUSD",1744794072605,7.15494675,1575.7,1575.4,18.73592466]
["bitfinex","ETHUSD",1744794072833,6.34644675,1575.7,1575.4,18.73592466]
["bitfinex","ETHUSD",1744794073137,7.15458266,1575.8,1575.5,12.69426346]
["bitfinex","ETHUSD",1744794073338,13.50077013,1575.8,1575.5,6.34713173]
["bitfinex","ETHUSD",1744794074037,7.15458266,1575.8,1575.5,12.69420105]
["bitfinex","ETHUSD",1744794074237,13.50082077,1575.8,1575.5,6.34706932]
["bitfinex","ETHUSD",1744794075009,6.34695263,1575.6,1575.3,7.16491705]
["bitfinex","ETHUSD",1744794075337,12.69395422,1575.6,1575.4,6.041]
["bitfinex","ETHUSD",1744794075739,13.16184718,1575.6,1575.4,6.041]
["bitfinex","ETHUSD",1744794075934,7.16819136,1575.5,1575.4,6.041]
["bitfinex","ETHUSD",1744794076149,0.821,1575.5,1575.4,6.041]
["bitfinex","ETHUSD",1744794076346,7.63584559,1575.6,1575.4,6.041]
["bitfinex","ETHUSD",1744794076846,0.46789296,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1744794077136,13.48799588,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1744794077359,6.34571144,1575.9,1575.6,6.34667053]
["bitfinex","ETHUSD",1744794077542,7.95236941,1576.0,1575.7,6.34626002]
["bitfinex","ETHUSD",1744794077855,7.62095912,1576.0,1575.7,12.69252396]
["bitfinex","ETHUSD",1744794078058,7.62095912,1576.0,1575.8,6.34597112]
["bitfinex","ETHUSD",1744794078059,1.27573427,1576.0,1575.8,6.34597112]
["bitfinex","ETHUSD",1744794078363,0.48003427,1576.0,1575.8,12.69184158]
["bitfinex","ETHUSD",1744794078744,6.34486616,1576.1,1575.8,12.69184158]
["bitfinex","ETHUSD",1744794078947,6.34486616,1576.1,1575.8,6.34587046]
["bitfinex","ETHUSD",1744794079268,6.34530295,1576.0,1575.7,13.48812894]
["bitfinex","ETHUSD",1744794080453,12.69080894,1576.0,1575.7,7.14184989]
["bitfinex","ETHUSD",1744794081454,7.10813634,1575.9,1575.6,6.34666732]
["bitfinex","ETHUSD",1744794081653,13.4539072,1575.9,1575.6,6.34666732]
["bitfinex","ETHUSD",1744794081814,6.34610445,1575.8,1575.5,7.16936979]
["bitfinex","ETHUSD",1744794082015,0.7711,1575.7,1575.1,0.7717]
["bitfinex","ETHUSD",1744794082220,6.3484002,1575.2,1575.0,6.041]
["bitfinex","ETHUSD",1744794082434,7.11885493,1575.4,1575.0,12.38995119]
["bitfinex","ETHUSD",1744794082654,13.46660085,1575.4,1575.1,6.34877798]
["bitfinex","ETHUSD",1744794082946,7.11884592,1575.4,1575.1,12.69745626]
["bitfinex","ETHUSD",1744794083148,6.34774592,1575.4,1575.1,12.69745626]
["bitfinex","ETHUSD",1744794083662,12.69551815,1575.4,1575.1,6.34867828]
["bitfinex","ETHUSD",1744794083819,6.3480464,1575.3,1575.0,18.73920636]
["bitfinex","ETHUSD",1744794084232,0.7536,1575.5,1575.0,6.041]
["bitfinex","ETHUSD",1744794084430,0.8259,1575.7,1575.5,6.34703547]
["bitfinex","ETHUSD",1744794084635,0.8259,1575.9,1575.7,6.34626703]
["bitfinex","ETHUSD",1744794084955,6.3459917,1575.8,1575.5,6.34705315]
["bitfinex","ETHUSD",1744794085161,13.5027075,1575.8,1575.5,6.34705315]
["bitfinex","ETHUSD",1744794085323,6.34642963,1575.7,1575.4,19.4930553]
["bitfinex","ETHUSD",1744794085656,13.50281174,1575.8,1575.5,6.34715504]
["bitfinex","ETHUSD",1744794085860,0.8105,1575.8,1575.6,6.34673993]
["bitfinex","ETHUSD",1744794086037,6.34569157,1575.9,1575.6,12.69340212]
["bitfinex","ETHUSD",1744794086238,7.12938743,1575.7,1575.4,6.7981]
["bitfinex","ETHUSD",1744794086548,0.7828,1575.7,1575.4,19.49304942]
["bitfinex","ETHUSD",1744794086747,12.69220561,1575.8,1575.4,19.49304942]
["bitfinex","ETHUSD",1744794086748,6.34609229,1575.8,1575.5,6.34692941]
["bitfinex","ETHUSD",1744794087353,13.97976474,1575.9,1575.5,12.6940102]
["bitfinex","ETHUSD",1744794087564,13.97976474,1575.9,1575.6,6.34678501]
["bitfinex","ETHUSD",1744794087728,13.97976474,1575.9,1575.5,12.6940102]
["bitfinex","ETHUSD",1744794087933,6.34640095,1575.7,1575.4,13.14556816]
["bitfinex","ETHUSD",1744794088259,12.69293877,1575.7,1575.4,13.14556816]
["bitfinex","ETHUSD",1744794088468,6.34640095,1575.7,1575.4,6.041]
["bitfinex","ETHUSD",1744794088669,6.34678882,1575.6,1575.4,6.041]
["bitfinex","ETHUSD",1744794089530,12.69312772,1575.7,1575.4,6.041]
["bitfinex","ETHUSD",1744794089735,6.34613439,1575.8,1575.4,12.38838928]
["bitfinex","ETHUSD",1744794089956,12.69231471,1575.8,1575.5,6.34712592]
["bitfinex","ETHUSD",1744794090658,12.69231471,1575.8,1575.4,18.73582805]
["bitfinex","ETHUSD",1744794090857,6.34640085,1575.7,1575.4,12.38838928]
["bitfinex","ETHUSD",1744794091056,6.34709778,1575.6,1575.4,6.041]
["bitfinex","ETHUSD",1744794091374,6.34719136,1575.5,1575.4,6.041]
["bitfinex","ETHUSD",1744794091678,6.34772915,1575.4,1575.1,6.034]
["bitfinex","ETHUSD",1744794091873,7.12703895,1575.3,1575.1,6.034]
["bitfinex","ETHUSD",1744794092044,6.34884632,1575.1,1574.8,7.16599605]
["bitfinex","ETHUSD",1744794092370,6.34884632,1575.1,1574.8,6.34989605]
["bitfinex","ETHUSD",1744794092970,6.34884632,1575.1,1574.8,12.69978342]
["bitfinex","ETHUSD",1744794093267,6.34884632,1575.1,1574.9,0.34984632]
["bitfinex","ETHUSD",1744794094158,6.34945046,1575.0,1574.7,18.7345873]
["bitfinex","ETHUSD",1744794094976,6.34945046,1575.0,1574.7,12.38428397]
["bitfinex","ETHUSD",1744794095175,12.69888511,1575.0,1574.7,12.38428397]
["bitfinex","ETHUSD",1744794095781,6.34943465,1575.0,1574.7,12.38428397]
["bitfinex","ETHUSD",1744794096548,12.69882461,1575.0,1574.7,12.38428397]
["bitfinex","ETHUSD",1744794096748,6.34977077,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794096985,12.69954154,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794097144,6.34977077,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794097891,12.69964264,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794098392,0.7831,1575.0,1574.7,12.98746254]
["bitfinex","ETHUSD",1744794098566,6.34948545,1575.0,1574.7,6.6374]
["bitfinex","ETHUSD",1744794098896,7.16525067,1575.0,1574.7,6.034]
["bitfinex","ETHUSD",1744794099196,7.16525067,1575.0,1574.7,12.38428781]
["bitfinex","ETHUSD",1744794099351,13.51459708,1575.0,1574.7,12.38428781]
["bitfinex","ETHUSD",1744794099554,7.16524641,1575.0,1574.7,12.38428781]
["bitfinex","ETHUSD",1744794100020,6.34890227,1575.1,1574.8,6.34981488]
["bitfinex","ETHUSD",1744794100221,12.69787222,1575.1,1574.8,6.34981488]
["bitfinex","ETHUSD",1744794100389,12.69792285,1575.1,1574.8,6.34981488]
["bitfinex","ETHUSD",1744794100716,6.34926212,1575.0,1574.7,12.38431033]
["bitfinex","ETHUSD",1744794100884,12.69882648,1575.0,1574.7,12.38431033]
["bitfinex","ETHUSD",1744794101511,6.34968521,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794101686,7.16558521,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794102628,13.51533991,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794102833,7.16558521,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794103519,13.51558145,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794104021,7.16558521,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794104922,7.1617769,1574.9,1574.7,6.034]
["bitfinex","ETHUSD",1744794105923,13.51177314,1574.9,1574.6,6.35069224]
["bitfinex","ETHUSD",1744794106091,7.1617769,1574.9,1574.6,12.70140911]
["bitfinex","ETHUSD",1744794106288,0.4728704,1575.0,1574.7,0.7635]
["bitfinex","ETHUSD",1744794106504,6.036,1575.5,1575.1,6.34850925]
["bitfinex","ETHUSD",1744794106505,0.828,1575.5,1575.1,6.34850925]
["bitfinex","ETHUSD",1744794106712,6.34771116,1575.4,1575.1,6.34850925]
["bitfinex","ETHUSD",1744794107019,6.34811028,1575.3,1574.9,12.38651207]
["bitfinex","ETHUSD",1744794107323,6.34853506,1575.2,1574.9,12.38649239]
["bitfinex","ETHUSD",1744794107485,6.34808827,1575.3,1575.0,6.34918562]
["bitfinex","ETHUSD",1744794107682,6.34851217,1575.2,1574.9,12.38650207]
["bitfinex","ETHUSD",1744794107912,6.34851217,1575.2,1574.9,18.73599191]
["bitfinex","ETHUSD",1744794108220,6.34851217,1575.2,1574.9,18.73599288]
["bitfinex","ETHUSD",1744794108719,6.34808805,1575.3,1575.0,6.34905282]
["bitfinex","ETHUSD",1744794108891,6.34808805,1575.3,1575.0,12.69814619]
["bitfinex","ETHUSD",1744794109287,6.81795892,1575.4,1575.1,6.3486862]
["bitfinex","ETHUSD",1744794109487,6.81795892,1575.4,1575.1,12.6973724]
["bitfinex","ETHUSD",1744794109683,13.16572878,1575.4,1575.1,6.3486862]
["bitfinex","ETHUSD",1744794110730,6.81795892,1575.4,1575.1,6.3486862]
["bitfinex","ETHUSD",1744794110901,6.3469075,1575.6,1575.3,6.34785594]
["bitfinex","ETHUSD",1744794111096,13.48625598,1575.7,1575.4,6.34747667]
["bitfinex","ETHUSD",1744794111429,12.69395785,1575.6,1575.4,0.785]
["bitfinex","ETHUSD",1744794111633,13.95493006,1575.7,1575.4,0.785]
["bitfinex","ETHUSD",1744794111932,6.3469084,1575.6,1575.4,0.785]
["bitfinex","ETHUSD",1744794112429,12.69390795,1575.6,1575.4,0.785]
["bitfinex","ETHUSD",1744794112592,6.3469084,1575.6,1575.4,0.785]
["bitfinex","ETHUSD",1744794112799,7.60837379,1575.7,1575.4,7.13258938]
["bitfinex","ETHUSD",1744794112999,7.10039693,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744794113194,7.57178727,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744794113412,7.57178727,1575.9,1575.6,6.34666274]
["bitfinex","ETHUSD",1744794113413,7.57178378,1575.9,1575.6,6.34666274]
["bitfinex","ETHUSD",1744794113630,13.917527,1575.9,1575.6,6.34666274]
["bitfinex","ETHUSD",1744794114004,2.88756191,1575.8,1575.4,6.34749007]
["bitfinex","ETHUSD",1744794114210,12.69305056,1575.7,1575.4,6.34749007]
["bitfinex","ETHUSD",1744794114535,12.69319431,1575.7,1575.3,12.69577094]
["bitfinex","ETHUSD",1744794114832,7.11199159,1575.6,1575.2,12.69658235]
["bitfinex","ETHUSD",1744794115031,6.34737789,1575.5,1575.2,12.69655197]
["bitfinex","ETHUSD",1744794115238,6.34737789,1575.5,1575.2,6.34826598]
["bitfinex","ETHUSD",1744794115421,6.34737789,1575.5,1575.1,19.49345544]
["bitfinex","ETHUSD",1744794115625,6.34770679,1575.4,1575.1,13.14477772]
["bitfinex","ETHUSD",1744794115946,12.69545361,1575.4,1575.1,13.14477772]
["bitfinex","ETHUSD",1744794116236,6.34770679,1575.4,1575.1,13.14477772]
["bitfinex","ETHUSD",1744794116406,12.69543659,1575.4,1575.1,6.7961]
["bitfinex","ETHUSD",1744794116610,12.69543659,1575.4,1575.1,6.036]
["bitfinex","ETHUSD",1744794116999,6.34770679,1575.4,1575.1,12.38474268]
["bitfinex","ETHUSD",1744794117916,6.34770679,1575.4,1574.9,7.1718312]
["bitfinex","ETHUSD",1744794117917,6.34851112,1575.2,1574.9,7.1718312]
["bitfinex","ETHUSD",1744794118111,7.13090864,1575.3,1575.0,6.34900414]
["bitfinex","ETHUSD",1744794118313,6.34768227,1575.4,1575.1,6.34869732]
["bitfinex","ETHUSD",1744794118518,6.34768227,1575.4,1575.1,6.34868506]
["bitfinex","ETHUSD",1744794118729,12.69543757,1575.4,1575.1,6.34868506]
["bitfinex","ETHUSD",1744794119303,6.34768227,1575.4,1575.1,6.34868506]
["bitfinex","ETHUSD",1744794119844,6.34768227,1575.4,1575.0,12.69817351]
["bitfinex","ETHUSD",1744794120012,12.69632397,1575.3,1575.0,6.3490825]
["bitfinex","ETHUSD",1744794120211,6.83075259,1575.3,1575.0,6.3490825]
["bitfinex","ETHUSD",1744794120413,13.17890822,1575.3,1575.0,6.3490825]
["bitfinex","ETHUSD",1744794120616,6.83075259,1575.3,1575.0,12.6981675]
["bitfinex","ETHUSD",1744794120943,0.48264968,1575.3,1575.1,6.34879024]
["bitfinex","ETHUSD",1744794121139,12.69540217,1575.4,1575.1,6.34879024]
["bitfinex","ETHUSD",1744794121140,6.34765698,1575.4,1575.1,6.34879024]
["bitfinex","ETHUSD",1744794121341,12.6954099,1575.4,1575.1,6.34869534]
["bitfinex","ETHUSD",1744794121715,0.7659,1575.2,1575.0,6.34914778]
["bitfinex","ETHUSD",1744794122745,0.7659,1575.2,1575.0,6.34910478]
["bitfinex","ETHUSD",1744794123128,6.34809839,1575.3,1575.0,12.69820956]
["bitfinex","ETHUSD",1744794123322,12.69545721,1575.4,1575.1,6.34869102]
["bitfinex","ETHUSD",1744794123548,6.34769816,1575.4,1575.1,6.69774271]
["bitfinex","ETHUSD",1744794123753,0.48736427,1575.4,1575.2,6.34839008]
["bitfinex","ETHUSD",1744794124054,7.12181065,1575.7,1575.4,6.34726674]
["bitfinex","ETHUSD",1744794124258,6.34651065,1575.7,1575.4,12.6946552]
["bitfinex","ETHUSD",1744794124554,7.12097195,1575.9,1575.4,0.8256]
["bitfinex","ETHUSD",1744794124855,13.46670475,1575.9,1575.6,6.34677565]
["bitfinex","ETHUSD",1744794125079,7.12091503,1575.9,1575.6,12.6935513]
["bitfinex","ETHUSD",1744794125308,0.7753,1575.9,1575.7,6.3463747]
["bitfinex","ETHUSD",1744794125468,13.46668248,1575.9,1575.6,6.34677565]
["bitfinex","ETHUSD",1744794125864,6.34602884,1575.8,1575.5,12.37708151]
["bitfinex","ETHUSD",1744794126072,1.24823478,1575.9,1575.5,6.03]
["bitfinex","ETHUSD",1744794126276,12.69340475,1575.7,1575.5,6.03]
["bitfinex","ETHUSD",1744794126478,12.69340475,1575.7,1575.3,18.7247638]
["bitfinex","ETHUSD",1744794126675,7.12538971,1575.6,1575.3,18.72475456]
["bitfinex","ETHUSD",1744794127085,7.12538971,1575.6,1575.3,18.72475286]
["bitfinex","ETHUSD",1744794127493,0.7786,1575.6,1575.4,6.34755202]
["bitfinex","ETHUSD",1744794128054,7.12540702,1575.6,1575.3,18.72475286]
["bitfinex","ETHUSD",1744794129056,6.34661886,1575.7,1575.4,6.34752143]
["bitfinex","ETHUSD",1744794129280,7.12978338,1575.8,1575.5,6.34688746]
["bitfinex","ETHUSD",1744794129486,13.16427113,1575.9,1575.6,6.34678039]
["bitfinex","ETHUSD",1744794129787,6.34601092,1575.8,1575.5,7.12918746]
["bitfinex","ETHUSD",1744794130853,6.34601092,1575.8,1575.5,13.47626153]
["bitfinex","ETHUSD",1744794131055,16.36179498,1576.0,1575.7,6.34621034]
["bitfinex","ETHUSD",1744794131356,3.67126191,1576.0,1575.6,6.34666954]
["bitfinex","ETHUSD",1744794131758,6.34580253,1575.9,1575.6,6.34666954]
["bitfinex","ETHUSD",1744794132503,6.34580253,1575.9,1575.5,7.12935969]
["bitfinex","ETHUSD",1744794132659,6.34600173,1575.8,1575.5,13.47641938]
["bitfinex","ETHUSD",1744794135259,13.17391254,1575.9,1575.6,6.34677129]
["bitfinex","ETHUSD",1744794135673,12.69229025,1575.8,1575.5,7.12935969]
["bitfinex","ETHUSD",1744794136194,6.34605936,1575.8,1575.5,13.47645203]
["bitfinex","ETHUSD",1744794136494,6.34605936,1575.8,1575.5,13.47644616]
["bitfinex","ETHUSD",1744794137482,6.34605936,1575.8,1575.5,6.34705969]
["bitfinex","ETHUSD",1744794137483,12.69233831,1575.8,1575.5,6.34705969]
["bitfinex","ETHUSD",1744794137691,12.69229898,1575.8,1575.5,6.34705969]
["bitfinex","ETHUSD",1744794137868,6.34605936,1575.8,1575.5,12.69412908]
["bitfinex","ETHUSD",1744794138397,7.66232827,1575.8,1575.5,12.69412691]
["bitfinex","ETHUSD",1744794138565,6.34605936,1575.8,1575.6,6.34676368]
["bitfinex","ETHUSD",1744794138760,0.47091904,1575.9,1575.5,6.34719136]
["bitfinex","ETHUSD",1744794138965,16.36184461,1576.0,1575.7,6.34622809]
["bitfinex","ETHUSD",1744794139389,6.3456074,1575.9,1575.6,12.69330476]
["bitfinex","ETHUSD",1744794140092,6.34493879,1576.1,1575.8,6.34586996]
["bitfinex","ETHUSD",1744794140298,0.47239483,1576.1,1575.9,6.34556994]
["bitfinex","ETHUSD",1744794140499,13.50614735,1576.2,1575.9,6.34556994]
["bitfinex","ETHUSD",1744794140795,6.34478213,1576.1,1575.8,7.14810317]
["bitfinex","ETHUSD",1744794140995,12.68972547,1576.1,1575.8,7.14806315]
["bitfinex","ETHUSD",1744794141464,6.34478213,1576.1,1575.8,13.4939263]
["bitfinex","ETHUSD",1744794141797,6.34478213,1576.1,1575.9,6.34556466]
["bitfinex","ETHUSD",1744794141993,10.51457824,1576.2,1575.9,6.34556466]
["bitfinex","ETHUSD",1744794142208,16.85912919,1576.2,1575.9,6.34556466]
["bitfinex","ETHUSD",1744794142766,7.62701633,1576.2,1575.9,12.69104805]
["bitfinex","ETHUSD",1744794142979,6.78993866,1576.3,1576.0,12.68995449]
["bitfinex","ETHUSD",1744794143194,0.44595067,1576.3,1576.0,6.34494568]
["bitfinex","ETHUSD",1744794143375,6.78992442,1576.3,1576.1,6.34474392]
["bitfinex","ETHUSD",1744794143579,6.78992442,1576.3,1576.0,12.68995693]
["bitfinex","ETHUSD",1744794143778,0.44595067,1576.3,1576.1,6.3446603]
["bitfinex","ETHUSD",1744794144291,0.44595067,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794144490,0.44595067,1576.3,1576.2,6.40780982]
["bitfinex","ETHUSD",1744794144688,0.05574383,1576.3,1576.2,13.61617173]
["bitfinex","ETHUSD",1744794144882,0.05574383,1576.3,1576.2,13.55273445]
["bitfinex","ETHUSD",1744794145079,0.05574383,1576.3,1576.2,13.90005578]
["bitfinex","ETHUSD",1744794147976,1e-08,1576.3,1576.2,13.90005578]
["bitfinex","ETHUSD",1744794152497,7.15439448,1577.3,1577.0,6.34105355]
["bitfinex","ETHUSD",1744794152705,7.15439448,1577.3,1577.0,12.68209423]
["bitfinex","ETHUSD",1744794153280,0.8144,1577.3,1577.1,6.34070061]
["bitfinex","ETHUSD",1744794153686,7.15439234,1577.3,1577.0,6.34111442]
["bitfinex","ETHUSD",1744794153983,13.49453835,1577.3,1577.0,6.34111442]
["bitfinex","ETHUSD",1744794154215,0.8144,1577.3,1577.0,12.68215846]
["bitfinex","ETHUSD",1744794154419,7.15435288,1577.3,1577.0,12.68215846]
["bitfinex","ETHUSD",1744794154619,8.56187374,1577.3,1577.0,12.68215846]
["bitfinex","ETHUSD",1744794154783,7.15435288,1577.3,1577.0,12.68215846]
["bitfinex","ETHUSD",1744794155424,0.8144,1577.3,1577.1,6.34073437]
["bitfinex","ETHUSD",1744794155584,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744794155998,0.1,1577.4,1577.2,12.68022028]
["bitfinex","ETHUSD",1744794156197,0.1,1577.4,1577.2,6.34002525]
["bitfinex","ETHUSD",1744794156528,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744794156731,0.1,1577.4,1577.3,12.35794801]
["bitfinex","ETHUSD",1744794157214,0.1,1577.4,1576.5,62.47205066]
["bitfinex","ETHUSD",1744794157439,6.34040959,1577.2,1576.9,6.34138865]
["bitfinex","ETHUSD",1744794157592,6.34040959,1577.2,1576.9,12.68282611]
["bitfinex","ETHUSD",1744794157788,7.14622697,1577.3,1577.0,6.34100703]
["bitfinex","ETHUSD",1744794158134,6.3407708,1577.1,1576.8,12.68369567]
["bitfinex","ETHUSD",1744794158301,12.68097683,1577.2,1576.8,12.68369567]
["bitfinex","ETHUSD",1744794158492,12.68097683,1577.2,1576.9,6.34154075]
["bitfinex","ETHUSD",1744794158692,12.68103495,1577.2,1576.9,6.34154075]
["bitfinex","ETHUSD",1744794158893,7.14591791,1577.3,1576.8,6.34195839]
["bitfinex","ETHUSD",1744794159121,6.43960383,1577.4,1577.1,6.34052461]
["bitfinex","ETHUSD",1744794159293,0.8833,1577.4,1577.2,6.34034829]
["bitfinex","ETHUSD",1744794160311,7.22285007,1577.4,1577.1,12.35863926]
["bitfinex","ETHUSD",1744794160721,0.8833,1577.4,1577.1,6.018]
["bitfinex","ETHUSD",1744794160944,0.8833,1577.4,1577.2,6.34031722]
["bitfinex","ETHUSD",1744794161255,0.8833,1577.4,1577.2,12.68056269]
["bitfinex","ETHUSD",1744794161256,0.1,1577.4,1577.2,12.68056269]
["bitfinex","ETHUSD",1744794161457,0.1,1577.4,1577.2,6.34023956]
["bitfinex","ETHUSD",1744794161616,6.43955217,1577.4,1577.1,18.69935032]
["bitfinex","ETHUSD",1744794161942,12.77947234,1577.4,1577.1,12.35873357]
["bitfinex","ETHUSD",1744794162106,6.43955217,1577.4,1577.1,12.35873357]
["bitfinex","ETHUSD",1744794162310,12.77926541,1577.4,1577.1,12.35873357]
["bitfinex","ETHUSD",1744794162541,12.77944856,1577.4,1577.1,12.35873357]
["bitfinex","ETHUSD",1744794163046,6.43955217,1577.4,1577.1,12.35873357]
["bitfinex","ETHUSD",1744794163261,0.1,1577.4,1577.2,6.34033203]
["bitfinex","ETHUSD",1744794163554,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744794163753,6.4395992,1577.4,1577.1,12.35864591]
["bitfinex","ETHUSD",1744794163958,6.33997424,1577.3,1577.1,6.018]
["bitfinex","ETHUSD",1744794165143,6.43967535,1577.4,1577.1,6.018]
["bitfinex","ETHUSD",1744794165313,6.43967535,1577.4,1577.1,12.35855596]
["bitfinex","ETHUSD",1744794165511,0.1,1577.4,1577.2,6.34021292]
["bitfinex","ETHUSD",1744794165713,0.1,1577.4,1577.2,13.45773901]
["bitfinex","ETHUSD",1744794166214,0.1,1577.4,1577.3,6.40334316]
["bitfinex","ETHUSD",1744794166414,0.7964,1578.1,1577.9,6.33750228]
["bitfinex","ETHUSD",1744794166628,0.7964,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744794166923,0.7964,1578.1,1577.9,6.33750228]
["bitfinex","ETHUSD",1744794167968,0.7964,1578.1,1577.9,6.33742574]
["bitfinex","ETHUSD",1744794168339,0.7964,1578.1,1577.9,12.6748347]
["bitfinex","ETHUSD",1744794168557,6.33650002,1578.2,1577.9,12.6748347]
["bitfinex","ETHUSD",1744794168764,1.28286917,1578.3,1577.8,12.35482234]
["bitfinex","ETHUSD",1744794169078,7.1387432,1578.0,1577.7,6.3381934]
["bitfinex","ETHUSD",1744794169222,7.1387432,1578.0,1577.6,18.69325478]
["bitfinex","ETHUSD",1744794169422,13.47627415,1578.0,1577.7,6.33833153]
["bitfinex","ETHUSD",1744794169621,6.33759634,1577.9,1577.5,6.33907418]
["bitfinex","ETHUSD",1744794169924,12.67530652,1577.9,1577.6,6.33870537]
["bitfinex","ETHUSD",1744794170464,7.16055955,1577.7,1577.5,6.016]
["bitfinex","ETHUSD",1744794170993,6.33874239,1577.6,1577.5,6.016]
["bitfinex","ETHUSD",1744794171152,6.33954608,1577.4,1577.3,49.469]
["bitfinex","ETHUSD",1744794171668,7.16004608,1577.4,1577.3,49.469]
["bitfinex","ETHUSD",1744794171977,0.8205,1577.4,1577.3,49.469]
["bitfinex","ETHUSD",1744794172281,7.16004608,1577.4,1577.3,49.469]
["bitfinex","ETHUSD",1744794173671,7.16004608,1577.4,1577.2,6.015]
["bitfinex","ETHUSD",1744794174264,0.8205,1577.4,1577.2,6.015]
["bitfinex","ETHUSD",1744794174465,7.16005702,1577.4,1577.2,6.015]
["bitfinex","ETHUSD",1744794175071,0.8205,1577.4,1577.2,12.35506824]
["bitfinex","ETHUSD",1744794175238,0.8205,1577.4,1577.2,18.69536656]
["bitfinex","ETHUSD",1744794175435,0.8205,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744794175663,7.12235286,1577.7,1577.3,6.33982297]
["bitfinex","ETHUSD",1744794175868,7.12235286,1577.7,1577.4,6.33944539]
["bitfinex","ETHUSD",1744794176047,7.12231377,1577.7,1577.3,6.33989803]
["bitfinex","ETHUSD",1744794176255,1.49613138,1577.7,1577.2,12.35512727]
["bitfinex","ETHUSD",1744794176470,6.33890909,1577.6,1577.3,6.33994434]
["bitfinex","ETHUSD",1744794176653,6.33890909,1577.6,1577.3,6.33982652]
["bitfinex","ETHUSD",1744794176968,6.338908,1577.6,1577.3,6.33982652]
["bitfinex","ETHUSD",1744794177368,6.338908,1577.6,1577.3,12.67965185]
["bitfinex","ETHUSD",1744794177674,7.12237613,1577.7,1577.4,6.339348]
["bitfinex","ETHUSD",1744794177883,6.33891212,1577.6,1577.2,12.35532905]
["bitfinex","ETHUSD",1744794178166,13.46083063,1577.7,1577.3,6.33982863]
["bitfinex","ETHUSD",1744794178368,7.12228119,1577.7,1577.4,6.33951079]
["bitfinex","ETHUSD",1744794178744,0.7839,1577.7,1577.5,6.33892916]
["bitfinex","ETHUSD",1744794179162,7.12252603,1577.7,1577.3,7.12407276]
["bitfinex","ETHUSD",1744794179447,6.33931137,1577.5,1577.2,18.69046123]
["bitfinex","ETHUSD",1744794179656,12.67873457,1577.5,1577.2,12.35022538]
["bitfinex","ETHUSD",1744794179867,0.7875,1577.4,1577.2,12.35022538]
["bitfinex","ETHUSD",1744794181847,7.09961363,1577.6,1577.3,6.33989264]
["bitfinex","ETHUSD",1744794182048,13.43697548,1577.8,1577.5,6.33914421]
["bitfinex","ETHUSD",1744794182352,6.33834326,1577.7,1577.4,13.02545063]
["bitfinex","ETHUSD",1744794182566,6.33839644,1577.7,1577.4,13.02545063]
["bitfinex","ETHUSD",1744794182741,13.43697462,1577.8,1577.5,6.33907119]
["bitfinex","ETHUSD",1744794182946,6.3383625,1577.7,1577.4,13.02553993]
["bitfinex","ETHUSD",1744794183167,6.3383625,1577.7,1577.4,12.67900312]
["bitfinex","ETHUSD",1744794183677,6.33765901,1577.9,1577.6,6.33858294]
["bitfinex","ETHUSD",1744794183870,12.67533544,1577.9,1577.6,6.33858294]
["bitfinex","ETHUSD",1744794184075,6.33765901,1577.9,1577.6,12.34858294]
["bitfinex","ETHUSD",1744794184277,6.33765901,1577.9,1577.6,18.68719361]
["bitfinex","ETHUSD",1744794184579,6.33765901,1577.9,1577.6,12.34858294]
["bitfinex","ETHUSD",1744794185482,6.33844688,1577.7,1577.4,6.33943739]
["bitfinex","ETHUSD",1744794185976,6.33804347,1577.8,1577.5,6.33894314]
["bitfinex","ETHUSD",1744794186183,12.67617937,1577.8,1577.5,6.33894314]
["bitfinex","ETHUSD",1744794187681,0.7573,1577.9,1577.7,6.33823017]
["bitfinex","ETHUSD",1744794188049,6.33830351,1577.8,1577.4,12.67884779]
["bitfinex","ETHUSD",1744794188272,7.1280259,1577.6,1577.3,12.34983912]
["bitfinex","ETHUSD",1744794188473,6.33926271,1577.5,1576.7,0.829]
["bitfinex","ETHUSD",1744794188646,6.34046238,1577.2,1576.9,12.68290588]
["bitfinex","ETHUSD",1744794188853,6.34046238,1577.2,1576.8,6.009]
["bitfinex","ETHUSD",1744794189051,6.34046238,1577.2,1576.9,6.34144451]
["bitfinex","ETHUSD",1744794189364,0.7728,1577.0,1576.7,6.34234475]
["bitfinex","ETHUSD",1744794189562,7.11408052,1577.0,1576.8,0.34710635]
["bitfinex","ETHUSD",1744794189764,0.7728,1577.0,1576.8,6.68905453]
["bitfinex","ETHUSD",1744794190071,13.43580862,1577.2,1576.9,6.34155621]
["bitfinex","ETHUSD",1744794190963,13.43573644,1577.2,1576.9,6.34155621]
["bitfinex","ETHUSD",1744794191792,13.43573644,1577.2,1576.8,12.68371282]
["bitfinex","ETHUSD",1744794192010,6.34075221,1577.1,1576.7,7.17117713]
["bitfinex","ETHUSD",1744794192304,6.34120284,1577.0,1576.7,7.17117713]
["bitfinex","ETHUSD",1744794192454,7.09524742,1577.2,1576.9,6.34139136]
["bitfinex","ETHUSD",1744794192659,0.7548,1577.2,1576.9,6.34139136]
["bitfinex","ETHUSD",1744794192855,0.7548,1577.2,1576.7,0.8289]
["bitfinex","ETHUSD",1744794192856,0.7548,1577.2,1577.0,6.34114563]
["bitfinex","ETHUSD",1744794194260,7.1373174,1577.4,1577.1,6.34058266]
["bitfinex","ETHUSD",1744794194493,0.7976,1577.4,1577.1,12.68116532]
["bitfinex","ETHUSD",1744794194699,0.7976,1577.4,1577.1,6.34058266]
["bitfinex","ETHUSD",1744794195061,0.7976,1577.4,1577.1,12.68120405]
["bitfinex","ETHUSD",1744794195267,6.3401965,1577.3,1577.0,6.01]
["bitfinex","ETHUSD",1744794195468,0.8332,1577.2,1576.7,6.34228782]
["bitfinex","ETHUSD",1744794195779,12.68268507,1577.0,1576.6,68.15029946]
["bitfinex","ETHUSD",1744794195981,12.68268507,1577.0,1576.7,6.34229688]
["bitfinex","ETHUSD",1744794195982,6.3413118,1577.0,1576.7,6.34229688]
["bitfinex","ETHUSD",1744794196163,12.68175989,1577.1,1576.7,12.68459376]
["bitfinex","ETHUSD",1744794196588,6.3412973,1577.0,1576.7,6.34229688]
["bitfinex","ETHUSD",1744794196996,6.3412973,1577.0,1576.7,12.6845465]
["bitfinex","ETHUSD",1744794197179,6.3412973,1577.0,1576.7,6.34224962]
["bitfinex","ETHUSD",1744794197382,12.6827151,1577.0,1576.7,6.34224962]
["bitfinex","ETHUSD",1744794197576,6.34278548,1576.6,1576.3,7.17338817]
["bitfinex","ETHUSD",1744794197782,6.34437254,1576.2,1575.9,55.80647223]
["bitfinex","ETHUSD",1744794198006,6.34437254,1576.2,1575.9,6.34551764]
["bitfinex","ETHUSD",1744794198299,6.34497061,1576.1,1575.8,12.35689686]
["bitfinex","ETHUSD",1744794198467,6.34447206,1576.2,1575.8,12.3568487]
["bitfinex","ETHUSD",1744794198663,0.789,1576.3,1576.0,6.34515039]
["bitfinex","ETHUSD",1744794198876,0.789,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794199075,0.789,1576.3,1576.1,12.68937446]
["bitfinex","ETHUSD",1744794199278,13.24103668,1576.6,1576.2,6.34437254]
["bitfinex","ETHUSD",1744794199512,7.61471036,1576.6,1576.3,6.34382759]
["bitfinex","ETHUSD",1744794199702,6.34319597,1576.5,1576.2,6.34426723]
["bitfinex","ETHUSD",1744794199922,6.34319597,1576.5,1576.2,12.35526723]
["bitfinex","ETHUSD",1744794200352,6.34378488,1576.4,1576.2,6.011]
["bitfinex","ETHUSD",1744794200554,7.61487201,1576.6,1576.3,6.34385479]
["bitfinex","ETHUSD",1744794200751,1.27187368,1576.6,1576.4,6.343554]
["bitfinex","ETHUSD",1744794201055,0.7982,1576.6,1576.4,6.34344346]
["bitfinex","ETHUSD",1744794201621,0.7982,1576.6,1576.4,12.68686173]
["bitfinex","ETHUSD",1744794201810,7.14107277,1576.6,1576.3,6.34388709]
["bitfinex","ETHUSD",1744794202013,0.7982,1576.6,1576.3,6.34381752]
["bitfinex","ETHUSD",1744794202349,6.81421784,1576.8,1576.3,6.34381752]
["bitfinex","ETHUSD",1744794202350,0.8067,1576.8,1576.6,6.34253524]
["bitfinex","ETHUSD",1744794203055,0.8067,1576.8,1576.5,12.6861348]
["bitfinex","ETHUSD",1744794203232,0.8067,1576.8,1576.6,6.34274952]
["bitfinex","ETHUSD",1744794203643,0.7611,1577.0,1576.7,6.34217508]
["bitfinex","ETHUSD",1744794203840,0.7611,1577.0,1576.8,6.34177989]
["bitfinex","ETHUSD",1744794204056,0.7611,1577.0,1576.8,12.68360507]
["bitfinex","ETHUSD",1744794204260,7.10153307,1577.2,1576.9,6.34141856]
["bitfinex","ETHUSD",1744794204429,13.4422364,1577.2,1576.8,6.34185313]
["bitfinex","ETHUSD",1744794204629,0.7611,1577.2,1576.9,6.34127249]
["bitfinex","ETHUSD",1744794204858,7.10147786,1577.2,1576.9,6.34127249]
["bitfinex","ETHUSD",1744794205074,13.44215208,1577.2,1576.9,6.34127249]
["bitfinex","ETHUSD",1744794205429,7.10147786,1577.2,1576.9,6.34127249]
["bitfinex","ETHUSD",1744794205654,13.44206132,1577.2,1576.9,6.34127249]
["bitfinex","ETHUSD",1744794205823,7.10149862,1577.2,1576.8,6.34181654]
["bitfinex","ETHUSD",1744794206035,13.44203559,1577.2,1576.8,12.68364254]
["bitfinex","ETHUSD",1744794206355,7.10149862,1577.2,1576.9,12.68311196]
["bitfinex","ETHUSD",1744794206537,13.44205237,1577.2,1576.9,6.34144276]
["bitfinex","ETHUSD",1744794206738,6.34080484,1577.1,1576.8,12.68369718]
["bitfinex","ETHUSD",1744794207059,6.34080484,1577.1,1576.8,12.68366146]
["bitfinex","ETHUSD",1744794207248,6.34080484,1577.1,1576.8,12.68368283]
["bitfinex","ETHUSD",1744794207447,6.34080484,1577.1,1576.8,6.34183047]
["bitfinex","ETHUSD",1744794207661,6.34080484,1577.1,1576.8,6.34182311]
["bitfinex","ETHUSD",1744794208528,7.57615227,1577.2,1576.6,13.13920406]
["bitfinex","ETHUSD",1744794208729,6.34173701,1576.9,1576.6,12.35460406]
["bitfinex","ETHUSD",1744794209141,6.34171707,1576.9,1576.6,12.35460406]
["bitfinex","ETHUSD",1744794209346,12.68355688,1576.9,1576.6,12.35460406]
["bitfinex","ETHUSD",1744794209648,6.34199966,1576.8,1576.6,6.012]
["bitfinex","ETHUSD",1744794210449,7.15056062,1576.7,1576.6,6.012]
["bitfinex","ETHUSD",1744794210634,0.8082,1576.7,1576.6,6.012]
["bitfinex","ETHUSD",1744794211566,0.47555519,1576.9,1576.6,6.3427629]
["bitfinex","ETHUSD",1744794211739,0.763,1577.1,1576.8,12.68335773]
["bitfinex","ETHUSD",1744794211938,1.24821573,1577.1,1576.9,6.34155147]
["bitfinex","ETHUSD",1744794212138,0.763,1577.1,1576.9,12.6829767]
["bitfinex","ETHUSD",1744794212365,0.763,1577.1,1576.9,6.34142523]
["bitfinex","ETHUSD",1744794213551,13.24206144,1577.3,1577.0,6.34101337]
["bitfinex","ETHUSD",1744794213750,7.14206144,1577.3,1577.0,12.68202674]
["bitfinex","ETHUSD",1744794214149,0.802,1577.3,1577.1,6.34058339]
["bitfinex","ETHUSD",1744794215038,0.802,1577.3,1577.1,12.68119623]
["bitfinex","ETHUSD",1744794215284,0.802,1577.3,1577.0,6.34104224]
["bitfinex","ETHUSD",1744794215580,7.14214379,1577.3,1577.0,12.68208888]
["bitfinex","ETHUSD",1744794215734,13.48226995,1577.3,1577.0,6.34104224]
["bitfinex","ETHUSD",1744794215941,6.34104528,1577.1,1576.7,13.12041557]
["bitfinex","ETHUSD",1744794216140,6.34104528,1577.1,1576.8,6.34185002]
["bitfinex","ETHUSD",1744794216440,6.34045308,1577.2,1576.9,6.34145616]
["bitfinex","ETHUSD",1744794216866,6.34045308,1577.2,1576.8,6.34187431]
["bitfinex","ETHUSD",1744794217080,7.19434933,1577.2,1576.7,6.7782]
["bitfinex","ETHUSD",1744794217441,6.34076912,1577.1,1576.8,6.34181865]
["bitfinex","ETHUSD",1744794218180,12.68169414,1577.1,1576.8,6.34181865]
["bitfinex","ETHUSD",1744794218478,6.34076912,1577.1,1576.8,6.34181865]
["bitfinex","ETHUSD",1744794218650,12.68173652,1577.1,1576.7,19.46285468]
["bitfinex","ETHUSD",1744794219712,12.68173652,1577.1,1576.8,6.3419207]
["bitfinex","ETHUSD",1744794220014,12.68165106,1577.1,1576.8,6.34184009]
["bitfinex","ETHUSD",1744794220170,6.34076912,1577.1,1576.8,6.34184009]
["bitfinex","ETHUSD",1744794220369,12.68169207,1577.1,1576.8,6.34184009]
["bitfinex","ETHUSD",1744794220687,12.68170489,1577.1,1576.8,6.34184009]
["bitfinex","ETHUSD",1744794221199,6.34156541,1576.9,1576.7,6.007]
["bitfinex","ETHUSD",1744794223352,12.68327496,1576.9,1576.6,6.34256596]
["bitfinex","ETHUSD",1744794223628,7.09567347,1576.7,1576.4,12.6869762]
["bitfinex","ETHUSD",1744794223971,13.43824109,1576.7,1576.4,6.34345878]
["bitfinex","ETHUSD",1744794224173,0.7531,1576.7,1576.5,6.34314856]
["bitfinex","ETHUSD",1744794225520,0.7531,1576.7,1576.5,6.34313807]
["bitfinex","ETHUSD",1744794225678,7.09547631,1576.7,1576.4,12.68693646]
["bitfinex","ETHUSD",1744794226021,0.7531,1576.7,1576.5,6.34314076]
["bitfinex","ETHUSD",1744794226380,0.7532,1576.9,1576.7,6.34222754]
["bitfinex","ETHUSD",1744794226601,13.43672566,1576.9,1576.6,6.34269055]
["bitfinex","ETHUSD",1744794227011,7.09492702,1576.9,1576.6,6.34269055]
["bitfinex","ETHUSD",1744794227753,6.34251496,1576.7,1576.3,6.006]
["bitfinex","ETHUSD",1744794227940,6.34237935,1576.7,1576.4,6.34340205]
["bitfinex","ETHUSD",1744794228299,6.34237935,1576.7,1576.4,12.68691064]
["bitfinex","ETHUSD",1744794228501,6.34237935,1576.7,1576.4,6.34340205]
["bitfinex","ETHUSD",1744794228701,6.34237935,1576.7,1576.4,12.68685055]
["bitfinex","ETHUSD",1744794229032,6.34237935,1576.7,1576.4,6.34340205]
["bitfinex","ETHUSD",1744794229331,7.63026728,1576.8,1576.4,6.34340205]
["bitfinex","ETHUSD",1744794229507,6.34239481,1576.7,1576.4,6.34340205]
["bitfinex","ETHUSD",1744794229716,13.97240281,1576.8,1576.5,6.34315504]
["bitfinex","ETHUSD",1744794230018,6.34244167,1576.7,1576.4,12.68685104]
["bitfinex","ETHUSD",1744794230335,13.97239522,1576.8,1576.5,6.343143]
["bitfinex","ETHUSD",1744794230536,6.34236721,1576.7,1576.4,12.68685104]
["bitfinex","ETHUSD",1744794231136,6.34236721,1576.7,1576.5,6.34315916]
["bitfinex","ETHUSD",1744794231426,6.34251594,1576.7,1576.4,6.34340205]
["bitfinex","ETHUSD",1744794231948,13.97242347,1576.8,1576.5,6.34313339]
["bitfinex","ETHUSD",1744794232453,1.28822079,1576.8,1576.6,6.34256397]
["bitfinex","ETHUSD",1744794232647,7.13299534,1577.0,1576.7,6.34199713]
["bitfinex","ETHUSD",1744794232947,13.94645963,1577.0,1576.7,6.34199713]
["bitfinex","ETHUSD",1744794233146,6.34193601,1576.9,1576.6,6.34262598]
["bitfinex","ETHUSD",1744794233444,6.34196475,1576.8,1576.5,6.34305974]
["bitfinex","ETHUSD",1744794233741,7.60515563,1577.0,1576.7,6.34233215]
["bitfinex","ETHUSD",1744794233945,13.94651874,1577.0,1576.7,6.34233215]
["bitfinex","ETHUSD",1744794234117,7.60515563,1577.0,1576.7,12.68457142]
["bitfinex","ETHUSD",1744794234323,13.94653055,1577.0,1576.7,6.34223927]
["bitfinex","ETHUSD",1744794234550,6.34160656,1576.9,1576.6,12.68526884]
["bitfinex","ETHUSD",1744794234867,13.94648469,1577.0,1576.7,6.34231716]
["bitfinex","ETHUSD",1744794236928,6.34170195,1576.9,1576.6,6.34263276]
["bitfinex","ETHUSD",1744794237141,6.34197542,1576.8,1576.5,12.68614588]
["bitfinex","ETHUSD",1744794237452,12.68357848,1576.9,1576.6,6.3427585]
["bitfinex","ETHUSD",1744794238218,6.34170195,1576.9,1576.6,12.685517]
["bitfinex","ETHUSD",1744794238422,12.68343088,1576.9,1576.6,6.3427585]
["bitfinex","ETHUSD",1744794239554,6.34159737,1576.9,1576.6,13.48326468]
["bitfinex","ETHUSD",1744794239852,12.68342086,1576.9,1576.6,7.14063234]
["bitfinex","ETHUSD",1744794240034,6.34159737,1576.9,1576.6,7.14063234]
["bitfinex","ETHUSD",1744794240238,7.60519629,1577.0,1576.7,6.34233818]
["bitfinex","ETHUSD",1744794240450,7.60519629,1577.0,1576.7,6.34224537]
["bitfinex","ETHUSD",1744794240825,7.60519629,1577.0,1576.7,6.34223922]
["bitfinex","ETHUSD",1744794241055,13.94650346,1577.0,1576.7,6.34223922]
["bitfinex","ETHUSD",1744794241426,7.60519629,1577.0,1576.7,6.34223922]
["bitfinex","ETHUSD",1744794241725,6.34175937,1576.9,1576.6,13.48335727]
["bitfinex","ETHUSD",1744794241929,6.34175937,1576.9,1576.6,6.34266413]
["bitfinex","ETHUSD",1744794242161,12.68361235,1576.9,1576.6,6.34266413]
["bitfinex","ETHUSD",1744794242459,12.68347301,1576.9,1576.6,6.34266413]
["bitfinex","ETHUSD",1744794242966,6.34197004,1576.8,1576.6,6.34266413]
["bitfinex","ETHUSD",1744794243131,6.34197004,1576.8,1576.5,6.34309462]
["bitfinex","ETHUSD",1744794243132,6.34197004,1576.8,1576.5,12.68612682]
["bitfinex","ETHUSD",1744794244064,13.94665446,1577.0,1576.7,6.34230182]
["bitfinex","ETHUSD",1744794244252,6.3415642,1576.9,1576.7,6.34230182]
["bitfinex","ETHUSD",1744794244438,13.94661065,1577.0,1576.7,6.34223968]
["bitfinex","ETHUSD",1744794244760,7.60524295,1577.0,1576.7,12.68447778]
["bitfinex","ETHUSD",1744794244960,0.7884,1577.1,1576.8,6.34195839]
["bitfinex","ETHUSD",1744794245285,0.47687008,1577.3,1577.1,12.68107901]
["bitfinex","ETHUSD",1744794245557,7.15203186,1577.4,1577.1,12.68107901]
["bitfinex","ETHUSD",1744794245558,13.49167896,1577.4,1577.1,6.34043902]
["bitfinex","ETHUSD",1744794246059,13.96450535,1577.4,1577.1,6.34043902]
["bitfinex","ETHUSD",1744794246256,6.34000651,1577.3,1577.0,7.10686976]
["bitfinex","ETHUSD",1744794246461,6.34000651,1577.3,1577.0,13.44791175]
["bitfinex","ETHUSD",1744794246669,7.7364649,1577.3,1576.8,0.7916]
["bitfinex","ETHUSD",1744794246828,7.7364649,1577.3,1576.7,12.34435392]
["bitfinex","ETHUSD",1744794246829,6.34133935,1577.0,1576.7,12.34432843]
["bitfinex","ETHUSD",1744794247027,6.34215642,1576.8,1576.5,18.68802251]
["bitfinex","ETHUSD",1744794247326,0.7628,1577.0,1576.7,12.684368]
["bitfinex","ETHUSD",1744794247327,7.10405973,1577.0,1576.7,12.684368]
["bitfinex","ETHUSD",1744794247526,7.10405973,1577.0,1576.7,6.34212321]
["bitfinex","ETHUSD",1744794247727,7.10406306,1577.0,1576.6,6.34264807]
["bitfinex","ETHUSD",1744794247923,12.68354286,1576.9,1576.6,6.34264807]
["bitfinex","ETHUSD",1744794248126,6.34172909,1576.9,1576.6,6.34264807]
["bitfinex","ETHUSD",1744794248453,6.34172909,1576.9,1576.6,12.68529646]
["bitfinex","ETHUSD",1744794248841,6.34172909,1576.9,1576.6,12.68529477]
["bitfinex","ETHUSD",1744794249170,6.80813315,1576.9,1576.6,12.68529477]
["bitfinex","ETHUSD",1744794249470,6.34198232,1576.8,1576.5,12.34496238]
["bitfinex","ETHUSD",1744794249664,13.14997596,1576.9,1576.5,12.34496238]
["bitfinex","ETHUSD",1744794249837,6.3420097,1576.8,1576.5,18.68801594]
["bitfinex","ETHUSD",1744794250165,13.14989487,1576.9,1576.6,6.69073124]
["bitfinex","ETHUSD",1744794250366,6.80813315,1576.9,1576.6,6.69073124]
["bitfinex","ETHUSD",1744794250666,0.46640406,1576.9,1576.6,0.348016]
["bitfinex","ETHUSD",1744794250991,6.34209884,1576.8,1576.5,18.68811937]
["bitfinex","ETHUSD",1744794251452,6.34209884,1576.8,1576.6,6.34275218]
["bitfinex","ETHUSD",1744794251658,6.34209884,1576.8,1576.5,18.68808949]
["bitfinex","ETHUSD",1744794252060,7.10481467,1576.7,1576.5,6.002]
["bitfinex","ETHUSD",1744794252364,6.3427629,1576.6,1576.5,6.002]
["bitfinex","ETHUSD",1744794252667,3.35159677,1576.6,1576.0,50.2693]
["bitfinex","ETHUSD",1744794252873,6.34409936,1576.3,1576.0,56.61432285]
["bitfinex","ETHUSD",1744794253033,7.44083497,1576.5,1576.2,6.34421463]
["bitfinex","ETHUSD",1744794253234,0.46821183,1576.6,1576.4,6.34356762]
["bitfinex","ETHUSD",1744794253434,0.7624,1576.7,1576.5,6.34297811]
["bitfinex","ETHUSD",1744794253666,0.7687,1576.8,1576.6,6.3426464]
["bitfinex","ETHUSD",1744794254036,7.1106923,1576.8,1576.3,6.002]
["bitfinex","ETHUSD",1744794254237,7.1106923,1576.8,1576.5,6.34290698]
["bitfinex","ETHUSD",1744794254444,13.48111555,1576.9,1576.6,6.34262056]
["bitfinex","ETHUSD",1744794254675,7.61614013,1576.9,1576.6,6.34262056]
["bitfinex","ETHUSD",1744794254869,7.61614013,1576.9,1576.5,7.17631634]
["bitfinex","ETHUSD",1744794254870,1.27451829,1576.9,1576.7,12.68460522]
["bitfinex","ETHUSD",1744794255174,1.27451829,1576.9,1576.7,12.68450124]
["bitfinex","ETHUSD",1744794255349,0.47671829,1576.9,1576.7,12.68450124]
["bitfinex","ETHUSD",1744794255550,6.34128026,1577.0,1576.7,12.68450124]
["bitfinex","ETHUSD",1744794255854,12.68263723,1577.0,1576.7,6.34225062]
["bitfinex","ETHUSD",1744794256256,6.34128026,1577.0,1576.7,12.6844985]
["bitfinex","ETHUSD",1744794257046,6.34128026,1577.0,1576.7,12.68450455]
["bitfinex","ETHUSD",1744794257396,6.34039326,1577.2,1576.5,0.8332]
["bitfinex","ETHUSD",1744794257595,0.48694625,1577.1,1576.9,6.34144426]
["bitfinex","ETHUSD",1744794257825,0.7978,1577.3,1576.9,1.22806071]
["bitfinex","ETHUSD",1744794258007,6.33959872,1577.4,1577.1,6.34054038]
["bitfinex","ETHUSD",1744794258290,2.88338494,1577.4,1576.8,7.16449772]
["bitfinex","ETHUSD",1744794258502,6.34060572,1577.2,1576.9,12.34352211]
["bitfinex","ETHUSD",1744794258654,6.34060572,1577.2,1576.9,12.34344318]
["bitfinex","ETHUSD",1744794258854,6.34003819,1577.3,1576.9,12.34344318]
["bitfinex","ETHUSD",1744794259092,2.88338494,1577.4,1576.9,12.34344318]
["bitfinex","ETHUSD",1744794259391,12.6802428,1577.3,1576.9,18.68485469]
["bitfinex","ETHUSD",1744794259557,6.34046767,1577.2,1576.9,12.34341151]
["bitfinex","ETHUSD",1744794259777,6.34046767,1577.2,1576.9,18.68482606]
["bitfinex","ETHUSD",1744794259992,6.34046767,1577.2,1576.9,18.68483642]
["bitfinex","ETHUSD",1744794260300,6.33994801,1577.3,1577.0,6.34115181]
["bitfinex","ETHUSD",1744794260526,6.34035574,1577.2,1576.9,6.002]
["bitfinex","ETHUSD",1744794260726,6.34130928,1577.0,1576.6,13.12929856]
["bitfinex","ETHUSD",1744794260887,6.34157671,1576.9,1576.6,19.47199712]
["bitfinex","ETHUSD",1744794261082,6.34130928,1577.0,1576.7,6.34228188]
["bitfinex","ETHUSD",1744794261732,6.34130928,1577.0,1576.7,12.68449955]
["bitfinex","ETHUSD",1744794262731,6.34081364,1577.1,1576.7,12.68449955]
["bitfinex","ETHUSD",1744794263029,6.341271,1577.0,1576.7,6.34221767]
["bitfinex","ETHUSD",1744794263231,6.341271,1577.0,1576.7,12.68444412]
["bitfinex","ETHUSD",1744794263616,6.34084188,1577.1,1576.8,6.34192712]
["bitfinex","ETHUSD",1744794263792,6.34084188,1577.1,1576.8,12.68377762]
["bitfinex","ETHUSD",1744794264140,6.34084188,1577.1,1576.8,6.3418505]
["bitfinex","ETHUSD",1744794264327,6.34084188,1577.1,1576.8,6.34183891]
["bitfinex","ETHUSD",1744794264902,12.68173918,1577.1,1576.8,6.34183305]
["bitfinex","ETHUSD",1744794265104,6.34122788,1577.0,1576.7,6.34225901]
["bitfinex","ETHUSD",1744794265511,6.34122788,1577.0,1576.7,6.34222354]
["bitfinex","ETHUSD",1744794265712,12.68177486,1577.1,1576.8,6.34186084]
["bitfinex","ETHUSD",1744794266053,13.15331751,1577.3,1577.0,6.34090571]
["bitfinex","ETHUSD",1744794266252,6.34041203,1577.2,1576.9,6.34144547]
["bitfinex","ETHUSD",1744794266941,6.34041203,1577.2,1576.9,12.68286694]
["bitfinex","ETHUSD",1744794267127,7.15038916,1577.0,1576.7,6.34222985]
["bitfinex","ETHUSD",1744794267333,7.15032194,1577.0,1576.7,6.34222985]
["bitfinex","ETHUSD",1744794267714,13.49162978,1577.0,1576.7,6.34222985]
["bitfinex","ETHUSD",1744794268115,6.34159626,1576.9,1576.6,13.12924258]
["bitfinex","ETHUSD",1744794268314,6.34159626,1576.9,1576.6,19.47190336]
["bitfinex","ETHUSD",1744794268516,6.34159626,1576.9,1576.6,13.12924258]
["bitfinex","ETHUSD",1744794268718,6.34159626,1576.9,1576.6,19.47187883]
["bitfinex","ETHUSD",1744794269945,6.34159626,1576.9,1576.6,19.47189105]
["bitfinex","ETHUSD",1744794270552,6.34159626,1576.9,1576.6,7.12723625]
["bitfinex","ETHUSD",1744794270757,6.34159626,1576.9,1576.2,12.34011901]
["bitfinex","ETHUSD",1744794270758,6.34410426,1576.3,1576.0,7.16145203]
["bitfinex","ETHUSD",1744794271254,6.34410426,1576.3,1576.1,0.3484116]
["bitfinex","ETHUSD",1744794271617,6.34410426,1576.3,1576.0,13.50648075]
["bitfinex","ETHUSD",1744794271820,7.14533366,1576.4,1576.1,12.68932485]
["bitfinex","ETHUSD",1744794272156,12.68662836,1576.5,1576.2,6.34421399]
["bitfinex","ETHUSD",1744794272360,6.34251559,1576.7,1576.3,0.7649]
["bitfinex","ETHUSD",1744794272561,12.68517961,1576.7,1576.4,6.34345662]
["bitfinex","ETHUSD",1744794272919,6.34251559,1576.7,1576.4,6.34345662]
["bitfinex","ETHUSD",1744794273521,12.68510326,1576.7,1576.4,6.34345662]
["bitfinex","ETHUSD",1744794273721,6.34276998,1576.6,1576.3,7.1087918]
["bitfinex","ETHUSD",1744794273921,12.68589523,1576.6,1576.3,0.7649]
["bitfinex","ETHUSD",1744794274224,6.34276998,1576.6,1576.3,13.45257906]
["bitfinex","ETHUSD",1744794274453,6.80738816,1576.6,1576.3,13.45257906]
["bitfinex","ETHUSD",1744794274657,0.46461818,1576.6,1576.3,13.45257906]
["bitfinex","ETHUSD",1744794274838,12.68492437,1576.7,1576.3,13.45257906]
["bitfinex","ETHUSD",1744794275711,6.34279866,1576.6,1576.3,0.7649]
["bitfinex","ETHUSD",1744794275867,12.68574314,1576.6,1576.3,7.10875483]
["bitfinex","ETHUSD",1744794276409,6.34279866,1576.6,1576.3,7.10875483]
["bitfinex","ETHUSD",1744794276567,12.68499438,1576.7,1576.3,13.45258432]
["bitfinex","ETHUSD",1744794276979,6.34276889,1576.6,1576.3,7.10872949]
["bitfinex","ETHUSD",1744794277264,6.34276889,1576.6,1576.3,13.45255908]
["bitfinex","ETHUSD",1744794277470,6.3420422,1576.8,1576.4,6.3435555]
["bitfinex","ETHUSD",1744794277670,12.68421648,1576.8,1576.5,6.34309024]
["bitfinex","ETHUSD",1744794278203,3.8069,1576.9,1576.4,6.3435555]
["bitfinex","ETHUSD",1744794278204,12.68508466,1576.7,1576.4,6.3435555]
["bitfinex","ETHUSD",1744794278409,7.11285219,1576.6,1576.2,12.34028369]
["bitfinex","ETHUSD",1744794278714,6.34316715,1576.5,1576.2,18.68456738]
["bitfinex","ETHUSD",1744794279088,7.11285219,1576.6,1576.2,12.34028369]
["bitfinex","ETHUSD",1744794279277,6.3437351,1576.4,1576.0,6.34506836]
["bitfinex","ETHUSD",1744794279489,6.34399918,1576.3,1576.0,12.69012199]
["bitfinex","ETHUSD",1744794279684,6.34399918,1576.3,1576.0,12.69010748]
["bitfinex","ETHUSD",1744794280227,12.68763806,1576.4,1576.1,6.34476506]
["bitfinex","ETHUSD",1744794281317,9.99622163,1576.6,1576.1,12.68953012]
["bitfinex","ETHUSD",1744794281318,12.68657003,1576.5,1576.1,12.68953012]
["bitfinex","ETHUSD",1744794281728,6.34359788,1576.4,1576.1,6.34476506]
["bitfinex","ETHUSD",1744794282240,6.34359788,1576.4,1576.1,12.68943181]
["bitfinex","ETHUSD",1744794283334,6.34359788,1576.4,1576.1,6.34466675]
["bitfinex","ETHUSD",1744794283497,6.34317353,1576.5,1576.2,6.34427207]
["bitfinex","ETHUSD",1744794283692,6.34359427,1576.4,1576.1,6.34452436]
["bitfinex","ETHUSD",1744794283938,6.3443764,1576.2,1575.9,19.44572422]
["bitfinex","ETHUSD",1744794284139,7.1114378,1576.3,1575.9,12.34245972]
["bitfinex","ETHUSD",1744794284443,0.7673,1576.3,1576.0,6.34506819]
["bitfinex","ETHUSD",1744794284598,13.44700647,1576.5,1576.2,6.34435292]
["bitfinex","ETHUSD",1744794284793,0.7604,1576.5,1576.3,6.34375805]
["bitfinex","ETHUSD",1744794284994,6.34280948,1576.6,1576.3,6.34375805]
["bitfinex","ETHUSD",1744794285314,12.68574259,1576.6,1576.3,6.34375805]
["bitfinex","ETHUSD",1744794285848,12.68573666,1576.6,1576.3,6.34375805]
["bitfinex","ETHUSD",1744794288203,13.92411585,1576.7,1576.3,6.34375805]
["bitfinex","ETHUSD",1744794288411,13.92411585,1576.7,1576.4,6.34353664]
["bitfinex","ETHUSD",1744794288719,12.68579163,1576.6,1576.3,7.15875805]
["bitfinex","ETHUSD",1744794289444,6.34278718,1576.6,1576.3,7.15875805]
["bitfinex","ETHUSD",1744794289742,6.34278718,1576.6,1576.3,13.50261554]
["bitfinex","ETHUSD",1744794289939,12.68578698,1576.6,1576.3,7.15875805]
["bitfinex","ETHUSD",1744794290117,12.68594269,1576.6,1576.3,7.15875805]
["bitfinex","ETHUSD",1744794290446,6.34278718,1576.6,1576.3,7.15875805]
["bitfinex","ETHUSD",1744794290668,12.6856987,1576.6,1576.3,7.15875805]
["bitfinex","ETHUSD",1744794290830,12.6856987,1576.6,1576.3,6.34375805]
["bitfinex","ETHUSD",1744794291032,6.3431747,1576.5,1576.2,12.68853988]
["bitfinex","ETHUSD",1744794291445,12.68585859,1576.6,1576.3,6.34392971]
["bitfinex","ETHUSD",1744794292075,6.34374472,1576.4,1576.1,7.1184417]
["bitfinex","ETHUSD",1744794292375,6.34334208,1576.5,1576.2,6.34434522]
["bitfinex","ETHUSD",1744794292873,6.34334208,1576.5,1576.2,12.6885222]
["bitfinex","ETHUSD",1744794293478,9.22614784,1576.6,1576.1,7.11845253]
["bitfinex","ETHUSD",1744794293677,6.34383495,1576.4,1576.1,0.7738]
["bitfinex","ETHUSD",1744794293828,6.34383495,1576.4,1576.0,12.69011127]
["bitfinex","ETHUSD",1744794294172,12.68758423,1576.4,1576.1,6.34475055]
["bitfinex","ETHUSD",1744794294538,6.34374928,1576.4,1576.2,6.34437026]
["bitfinex","ETHUSD",1744794294733,6.34374928,1576.4,1576.1,6.34465836]
["bitfinex","ETHUSD",1744794294939,6.34374928,1576.4,1576.1,12.68932754]
["bitfinex","ETHUSD",1744794295641,6.34374928,1576.4,1576.1,6.34465836]
["bitfinex","ETHUSD",1744794295879,12.6875885,1576.4,1576.1,6.34465836]
["bitfinex","ETHUSD",1744794296262,6.34374928,1576.4,1576.1,12.68931949]
["bitfinex","ETHUSD",1744794296780,6.34374928,1576.4,1576.1,12.6893088]
["bitfinex","ETHUSD",1744794297083,6.34369912,1576.4,1576.1,12.68932581]
["bitfinex","ETHUSD",1744794297642,0.8115,1576.5,1575.9,6.8063]
["bitfinex","ETHUSD",1744794297842,6.34377162,1576.4,1576.1,12.68949772]
["bitfinex","ETHUSD",1744794298784,0.8115,1576.5,1576.2,6.34410422]
["bitfinex","ETHUSD",1744794299081,7.16947005,1576.3,1576.2,0.34928057]
["bitfinex","ETHUSD",1744794299239,12.99350358,1576.3,1576.2,0.34928057]
["bitfinex","ETHUSD",1744794299439,6.34643017,1575.7,1575.5,6.7591]
["bitfinex","ETHUSD",1744794299673,6.34603653,1575.8,1575.5,5.997]
["bitfinex","ETHUSD",1744794299982,6.34645832,1575.7,1575.5,5.997]
["bitfinex","ETHUSD",1744794300684,12.69306557,1575.7,1575.5,5.997]
["bitfinex","ETHUSD",1744794300889,7.16618852,1575.6,1575.3,7.10997292]
["bitfinex","ETHUSD",1744794301089,13.51317537,1575.6,1575.3,7.10997292]
["bitfinex","ETHUSD",1744794301272,7.16618852,1575.6,1575.3,7.10997292]
["bitfinex","ETHUSD",1744794301787,7.16618852,1575.6,1575.3,13.45785946]
["bitfinex","ETHUSD",1744794302006,0.8194,1575.6,1575.4,6.34741531]
["bitfinex","ETHUSD",1744794302306,1.66290929,1575.6,1575.2,13.16103064]
["bitfinex","ETHUSD",1744794302480,7.16631665,1575.6,1575.3,12.69573087]
["bitfinex","ETHUSD",1744794302804,0.8194,1575.6,1575.3,6.34786341]
["bitfinex","ETHUSD",1744794302960,0.8194,1575.6,1575.4,6.34754201]
["bitfinex","ETHUSD",1744794303367,7.16619122,1575.6,1575.3,6.34786341]
["bitfinex","ETHUSD",1744794303576,13.51320773,1575.6,1575.3,6.34786341]
["bitfinex","ETHUSD",1744794303918,6.34813763,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794304210,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794304412,9.23178514,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794304559,12.28363651,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794304762,15.28363651,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794305013,15.83363651,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794305812,20.29903915,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794306012,16.74903915,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794306162,9.86565421,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794306763,3.51725401,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794307320,9.86565421,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794307876,3.51725401,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794308819,9.86565421,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794311338,3.51725401,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794311492,0.46540264,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794311693,10.04768514,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794311905,13.59768514,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794312111,17.59768514,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794312311,20.62709269,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794313341,21.09255867,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794313783,17.09255867,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794315989,23.08855867,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794316610,10.62976618,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794316942,0.46546598,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794317082,16.11435657,1575.4,1575.1,6.44880325]
["bitfinex","ETHUSD",1744794317274,11.05715002,1575.6,1575.2,6.34812975]
["bitfinex","ETHUSD",1744794317474,4.0,1575.3,1575.2,6.34812975]
["bitfinex","ETHUSD",1744794317698,11.05714178,1575.6,1575.2,6.34812975]
["bitfinex","ETHUSD",1744794317699,9.70584585,1575.6,1575.2,6.34812975]
["bitfinex","ETHUSD",1744794317897,0.47559047,1575.6,1575.4,6.34755846]
["bitfinex","ETHUSD",1744794318085,6.34600383,1575.8,1575.5,12.69427471]
["bitfinex","ETHUSD",1744794318303,10.33695991,1576.1,1575.7,12.69250674]
["bitfinex","ETHUSD",1744794318498,3.99200774,1576.1,1575.6,6.34669753]
["bitfinex","ETHUSD",1744794318698,12.69067252,1576.0,1575.6,6.34666213]
["bitfinex","ETHUSD",1744794318931,12.69067252,1576.0,1575.7,6.34637127]
["bitfinex","ETHUSD",1744794319439,13.15771966,1576.0,1575.7,6.34637127]
["bitfinex","ETHUSD",1744794319797,6.34570175,1575.9,1575.6,6.34666213]
["bitfinex","ETHUSD",1744794320010,12.69066764,1576.0,1575.6,6.34663756]
["bitfinex","ETHUSD",1744794320213,5.30423604,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1744794320214,11.64919444,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1744794320597,17.99416003,1576.1,1575.7,12.69275224]
["bitfinex","ETHUSD",1744794320811,11.64919444,1576.1,1575.8,6.34580491]
["bitfinex","ETHUSD",1744794321224,4.52703604,1576.1,1575.8,6.34580491]
["bitfinex","ETHUSD",1744794321445,6.34447877,1576.2,1575.9,6.3454636]
["bitfinex","ETHUSD",1744794321618,6.34480517,1576.1,1575.8,6.34580491]
["bitfinex","ETHUSD",1744794322235,12.68976088,1576.1,1575.8,6.34580491]
["bitfinex","ETHUSD",1744794322430,6.34536087,1576.0,1575.7,0.7814]
["bitfinex","ETHUSD",1744794322630,9.22782191,1576.2,1575.8,12.69172593]
["bitfinex","ETHUSD",1744794322827,9.22782191,1576.2,1575.7,0.7814]
["bitfinex","ETHUSD",1744794323032,15.57242113,1576.2,1575.8,12.69174378]
["bitfinex","ETHUSD",1744794323416,6.34480318,1576.1,1575.8,12.69172145]
["bitfinex","ETHUSD",1744794324013,6.34480318,1576.1,1575.8,6.34585011]
["bitfinex","ETHUSD",1744794324222,14.72790297,1576.1,1575.7,13.47376418]
["bitfinex","ETHUSD",1744794324427,8.3829179,1576.1,1575.8,6.34597417]
["bitfinex","ETHUSD",1744794324711,0.48085221,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744794324911,3.07193353,1576.3,1576.0,12.69035532]
["bitfinex","ETHUSD",1744794325111,3.07193353,1576.3,1576.1,6.34471821]
["bitfinex","ETHUSD",1744794325310,2.27403353,1576.3,1576.1,6.34471821]
["bitfinex","ETHUSD",1744794325518,9.2269547,1576.4,1576.1,6.34471821]
["bitfinex","ETHUSD",1744794325750,9.2269547,1576.4,1576.1,6.34463691]
["bitfinex","ETHUSD",1744794325956,2.88338494,1576.4,1576.1,12.68927382]
["bitfinex","ETHUSD",1744794326145,9.22707357,1576.4,1576.1,6.34463691]
["bitfinex","ETHUSD",1744794326346,15.57091407,1576.4,1576.1,6.34463691]
["bitfinex","ETHUSD",1744794326562,1.55709141,1576.3,1576.1,6.34463691]
["bitfinex","ETHUSD",1744794326858,1.55709141,1576.3,1576.1,12.68929448]
["bitfinex","ETHUSD",1744794327160,2.88338494,1576.4,1576.1,12.68929448]
["bitfinex","ETHUSD",1744794327361,9.22700035,1576.4,1576.1,12.68930258]
["bitfinex","ETHUSD",1744794327656,9.22700035,1576.4,1576.1,12.68928587]
["bitfinex","ETHUSD",1744794327861,9.22700035,1576.4,1576.1,6.34463691]
["bitfinex","ETHUSD",1744794327862,15.57078199,1576.4,1576.1,6.34463691]
["bitfinex","ETHUSD",1744794328263,3.3573828,1576.4,1576.1,12.68930971]
["bitfinex","ETHUSD",1744794328451,5.0368704,1576.4,1576.1,12.68930971]
["bitfinex","ETHUSD",1744794328769,0.47399786,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744794328949,9.22666107,1576.5,1576.2,6.34421501]
["bitfinex","ETHUSD",1744794329450,7.16566686,1576.9,1576.6,6.34275754]
["bitfinex","ETHUSD",1744794329646,0.824,1576.9,1576.3,7.16474135]
["bitfinex","ETHUSD",1744794329956,0.47309346,1576.9,1576.8,6.34194094]
["bitfinex","ETHUSD",1744794330258,6.3414876,1577.0,1576.7,0.8208]
["bitfinex","ETHUSD",1744794330458,6.3414876,1577.0,1576.7,7.16304476]
["bitfinex","ETHUSD",1744794330663,12.68283221,1577.0,1576.7,0.8208]
["bitfinex","ETHUSD",1744794331030,13.167778,1577.0,1576.7,0.8208]
["bitfinex","ETHUSD",1744794331237,0.48494579,1577.0,1576.7,7.16309953]
["bitfinex","ETHUSD",1744794331433,15.68201762,1577.1,1576.8,6.34186508]
["bitfinex","ETHUSD",1744794331926,6.34158444,1576.9,1576.7,0.8208]
["bitfinex","ETHUSD",1744794332262,6.34158444,1576.9,1576.6,6.34258008]
["bitfinex","ETHUSD",1744794333265,6.34158444,1576.9,1576.6,12.68520058]
["bitfinex","ETHUSD",1744794334164,6.34158444,1576.9,1576.6,6.34258008]
["bitfinex","ETHUSD",1744794334563,12.68254144,1577.0,1576.6,6.34258008]
["bitfinex","ETHUSD",1744794334779,12.68254144,1577.0,1576.5,0.8064]
["bitfinex","ETHUSD",1744794334780,3.0,1576.9,1576.5,0.8064]
["bitfinex","ETHUSD",1744794334936,6.34261545,1576.7,1576.4,5.993]
["bitfinex","ETHUSD",1744794335129,6.34261545,1576.7,1576.4,12.33644274]
["bitfinex","ETHUSD",1744794335463,6.34292436,1576.6,1576.0,6.34516936]
["bitfinex","ETHUSD",1744794335626,6.34292436,1576.6,1575.8,6.34586383]
["bitfinex","ETHUSD",1744794335627,6.34491027,1576.1,1575.8,6.34586383]
["bitfinex","ETHUSD",1744794336034,6.34519043,1576.0,1575.7,7.17896924]
["bitfinex","ETHUSD",1744794336228,6.34615914,1575.8,1575.6,5.986]
["bitfinex","ETHUSD",1744794336480,6.34678852,1575.6,1575.3,12.33387562]
["bitfinex","ETHUSD",1744794336785,6.34774466,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794336950,6.3479972,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794337569,15.57890776,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794337955,9.2310304,1575.4,1575.1,6.44875828]
["bitfinex","ETHUSD",1744794338127,9.2310304,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794338128,15.57889792,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794338335,15.57882018,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794338535,16.05347024,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794338936,9.70562596,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794339164,0.47459556,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794339480,6.81810836,1575.8,1575.4,6.34734437]
["bitfinex","ETHUSD",1744794339766,13.16430369,1575.8,1575.4,12.6947948]
["bitfinex","ETHUSD",1744794339970,6.81810836,1575.8,1575.5,6.34717733]
["bitfinex","ETHUSD",1744794340167,13.16428588,1575.8,1575.4,6.34734437]
["bitfinex","ETHUSD",1744794340346,6.34654352,1575.7,1575.3,6.34794952]
["bitfinex","ETHUSD",1744794340538,13.37513523,1575.7,1575.3,6.34794952]
["bitfinex","ETHUSD",1744794340948,13.37513523,1575.7,1575.3,12.69582753]
["bitfinex","ETHUSD",1744794341173,7.49538245,1575.7,1575.3,12.69582753]
["bitfinex","ETHUSD",1744794341447,7.49538245,1575.7,1575.4,6.34757536]
["bitfinex","ETHUSD",1744794341660,13.8419793,1575.7,1575.3,12.69575602]
["bitfinex","ETHUSD",1744794341875,13.8419793,1575.7,1575.3,6.34787801]
["bitfinex","ETHUSD",1744794342067,7.49538245,1575.7,1575.3,6.3478717]
["bitfinex","ETHUSD",1744794342377,7.49538245,1575.7,1575.4,6.34757532]
["bitfinex","ETHUSD",1744794342969,7.49538245,1575.7,1575.4,6.34744966]
["bitfinex","ETHUSD",1744794343876,7.49538245,1575.7,1575.3,6.34789762]
["bitfinex","ETHUSD",1744794344083,13.84191739,1575.7,1575.3,12.69576501]
["bitfinex","ETHUSD",1744794344253,7.49537387,1575.7,1575.4,6.34757146]
["bitfinex","ETHUSD",1744794345582,13.84194449,1575.7,1575.4,6.34757146]
["bitfinex","ETHUSD",1744794346088,7.49537387,1575.7,1575.4,6.34757146]
["bitfinex","ETHUSD",1744794346278,13.8419164,1575.7,1575.4,6.34757146]
["bitfinex","ETHUSD",1744794346482,6.34828463,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794346656,6.34770278,1575.4,1575.1,6.44877272]
["bitfinex","ETHUSD",1744794346857,1.38419164,1575.6,1575.3,6.34780274]
["bitfinex","ETHUSD",1744794347072,0.46697995,1575.7,1575.4,6.34736102]
["bitfinex","ETHUSD",1744794347259,6.346068,1575.8,1575.5,12.69415347]
["bitfinex","ETHUSD",1744794347468,9.67719571,1575.9,1575.5,12.69415347]
["bitfinex","ETHUSD",1744794347657,6.34642198,1575.7,1575.4,7.15525024]
["bitfinex","ETHUSD",1744794347859,6.34642198,1575.7,1575.4,0.8077]
["bitfinex","ETHUSD",1744794348053,6.34694817,1575.6,1575.3,6.34787615]
["bitfinex","ETHUSD",1744794348276,6.34719558,1575.5,1575.2,12.3362559]
["bitfinex","ETHUSD",1744794348480,6.34798255,1575.4,1575.2,5.988]
["bitfinex","ETHUSD",1744794348659,6.34821682,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794349076,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794350184,7.1314002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794350485,7.74484873,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794350703,6.8330851,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794350911,0.4848908,1575.3,1575.1,6.4485303]
["bitfinex","ETHUSD",1744794351097,6.34811922,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794351301,6.34771492,1575.4,1575.1,6.44879984]
["bitfinex","ETHUSD",1744794351498,6.34771492,1575.4,1575.1,6.4486946]
["bitfinex","ETHUSD",1744794351707,12.69468515,1575.5,1575.1,12.79735991]
["bitfinex","ETHUSD",1744794352003,14.10481315,1575.5,1575.1,12.79735991]
["bitfinex","ETHUSD",1744794352312,14.10479182,1575.5,1575.2,6.34835809]
["bitfinex","ETHUSD",1744794352902,8.24432775,1575.5,1575.2,6.34835809]
["bitfinex","ETHUSD",1744794353210,13.18156303,1575.5,1575.2,6.3482784]
["bitfinex","ETHUSD",1744794353512,6.83419975,1575.5,1575.2,6.3482784]
["bitfinex","ETHUSD",1744794353874,6.34764388,1575.4,1575.1,12.79747356]
["bitfinex","ETHUSD",1744794354179,6.34806847,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794354810,6.34770987,1575.4,1575.1,6.44876496]
["bitfinex","ETHUSD",1744794355106,6.34770987,1575.4,1575.1,12.79745035]
["bitfinex","ETHUSD",1744794355312,7.66589872,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794355509,1.31818885,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744794355809,6.34820594,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794356314,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744794358612,13.45694777,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794358804,6.34814673,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794359395,6.14734673,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794359713,12.49555503,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794359914,6.14734673,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744794360319,0.48689054,1575.5,1575.3,6.34796584]
["bitfinex","ETHUSD",1744794360522,7.16790241,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1744794360683,0.48394315,1575.8,1575.6,6.34668209]
["bitfinex","ETHUSD",1744794361019,6.34523827,1576.0,1575.7,6.34635727]
["bitfinex","ETHUSD",1744794361206,6.34523827,1576.0,1575.7,7.15175727]
["bitfinex","ETHUSD",1744794361401,18.43403376,1576.3,1575.7,0.8054]
["bitfinex","ETHUSD",1744794361402,6.34427896,1576.3,1575.7,0.8054]
["bitfinex","ETHUSD",1744794361613,6.34427896,1576.3,1575.9,6.34537503]
["bitfinex","ETHUSD",1744794361614,6.34437361,1576.2,1575.9,6.34537503]
["bitfinex","ETHUSD",1744794361830,12.68895392,1576.2,1575.9,6.34537503]
["bitfinex","ETHUSD",1744794362185,13.44034654,1576.4,1576.0,6.34500873]
["bitfinex","ETHUSD",1744794362522,0.63429244,1576.5,1576.2,6.34436847]
["bitfinex","ETHUSD",1744794362523,6.34322492,1576.5,1576.2,6.34436847]
["bitfinex","ETHUSD",1744794362735,6.34322492,1576.5,1576.3,6.34390196]
["bitfinex","ETHUSD",1744794362736,0.46715735,1576.5,1576.3,6.34390196]
["bitfinex","ETHUSD",1744794362936,0.46715735,1576.5,1576.3,6.34385427]
["bitfinex","ETHUSD",1744794363229,6.34278013,1576.6,1576.3,12.68766656]
["bitfinex","ETHUSD",1744794363430,6.34278013,1576.6,1576.3,6.34382316]
["bitfinex","ETHUSD",1744794363637,14.33597098,1576.6,1576.2,6.34432156]
["bitfinex","ETHUSD",1744794363834,6.34324618,1576.5,1576.2,6.34432156]
["bitfinex","ETHUSD",1744794363992,4.6501321,1576.6,1576.1,0.8227]
["bitfinex","ETHUSD",1744794364200,3.8161,1576.7,1576.1,0.8227]
["bitfinex","ETHUSD",1744794364201,6.34373653,1576.4,1576.1,0.8227]
["bitfinex","ETHUSD",1744794364419,6.34373653,1576.4,1576.1,7.1674456]
["bitfinex","ETHUSD",1744794364819,6.34316523,1576.5,1576.1,0.8227]
["bitfinex","ETHUSD",1744794365092,6.34316523,1576.5,1575.8,19.47268311]
["bitfinex","ETHUSD",1744794365093,12.68938952,1576.2,1575.8,19.47268311]
["bitfinex","ETHUSD",1744794365415,6.3447796,1576.1,1575.8,19.4726409]
["bitfinex","ETHUSD",1744794365884,6.3447796,1576.1,1575.8,13.12681061]
["bitfinex","ETHUSD",1744794366314,6.3447796,1576.1,1575.8,12.32981061]
["bitfinex","ETHUSD",1744794366518,6.34544376,1576.0,1575.6,7.13972173]
["bitfinex","ETHUSD",1744794366715,6.34485197,1576.1,1575.7,6.34611543]
["bitfinex","ETHUSD",1744794366895,6.34485197,1576.1,1575.7,12.69238377]
["bitfinex","ETHUSD",1744794366896,13.32438507,1576.1,1575.7,12.69238377]
["bitfinex","ETHUSD",1744794367296,0.8153,1576.0,1575.2,5.983]
["bitfinex","ETHUSD",1744794367490,12.69143874,1575.9,1575.5,6.34707324]
["bitfinex","ETHUSD",1744794367706,12.69143874,1575.9,1575.5,6.34707305]
["bitfinex","ETHUSD",1744794367905,6.34600993,1575.8,1575.5,6.34707305]
["bitfinex","ETHUSD",1744794368294,6.34600993,1575.8,1575.5,12.69414121]
["bitfinex","ETHUSD",1744794368488,6.34600993,1575.8,1575.5,6.34706816]
["bitfinex","ETHUSD",1744794368687,13.50585466,1576.0,1575.4,6.34759426]
["bitfinex","ETHUSD",1744794368920,13.50585466,1576.0,1575.6,6.34643284]
["bitfinex","ETHUSD",1744794369235,7.16053247,1576.0,1575.6,6.34643284]
["bitfinex","ETHUSD",1744794369389,6.34528108,1576.0,1575.6,6.34643284]
["bitfinex","ETHUSD",1744794369595,6.34528108,1576.0,1575.7,6.34616484]
["bitfinex","ETHUSD",1744794369809,0.48182746,1576.1,1575.8,6.34575038]
["bitfinex","ETHUSD",1744794370013,6.344828,1576.1,1575.8,6.34575038]
["bitfinex","ETHUSD",1744794371141,7.12237893,1576.2,1575.8,6.34575038]
["bitfinex","ETHUSD",1744794371348,15.44405396,1576.3,1575.9,6.34544737]
["bitfinex","ETHUSD",1744794371349,9.34406107,1576.3,1575.9,6.34544737]
["bitfinex","ETHUSD",1744794371650,6.67502378,1576.4,1576.0,6.34486871]
["bitfinex","ETHUSD",1744794371857,0.47115829,1576.5,1576.3,6.34371772]
["bitfinex","ETHUSD",1744794372009,6.34252886,1576.7,1576.4,6.34335001]
["bitfinex","ETHUSD",1744794372213,6.34252886,1576.7,1576.4,12.68678135]
["bitfinex","ETHUSD",1744794372415,6.31423519,1577.0,1576.3,0.7624]
["bitfinex","ETHUSD",1744794372614,6.34181307,1576.9,1576.5,6.34311709]
["bitfinex","ETHUSD",1744794372810,6.34155621,1576.9,1576.3,0.7624]
["bitfinex","ETHUSD",1744794373049,6.34234621,1576.8,1576.5,6.34293753]
["bitfinex","ETHUSD",1744794373214,12.68426863,1576.8,1576.4,12.68702962]
["bitfinex","ETHUSD",1744794373423,6.34197352,1576.8,1576.5,6.34314186]
["bitfinex","ETHUSD",1744794373672,6.34158001,1576.9,1576.5,6.34301123]
["bitfinex","ETHUSD",1744794373960,7.04655462,1576.9,1576.6,6.34274181]
["bitfinex","ETHUSD",1744794374313,13.38840917,1576.9,1576.5,12.68603812]
["bitfinex","ETHUSD",1744794374519,13.38833819,1576.9,1576.6,6.34271657]
["bitfinex","ETHUSD",1744794374763,13.38833819,1576.9,1576.5,6.34301123]
["bitfinex","ETHUSD",1744794375115,6.34199013,1576.8,1576.5,6.34301123]
["bitfinex","ETHUSD",1744794375333,12.68413972,1576.8,1576.5,6.34301123]
["bitfinex","ETHUSD",1744794375714,6.34240464,1576.7,1576.3,7.1062598]
["bitfinex","ETHUSD",1744794375917,6.34277655,1576.6,1576.3,13.45007317]
["bitfinex","ETHUSD",1744794376225,6.34240464,1576.7,1576.2,5.983]
["bitfinex","ETHUSD",1744794376226,6.34359741,1576.4,1576.2,5.983]
["bitfinex","ETHUSD",1744794376564,6.34359741,1576.4,1576.1,0.788]
["bitfinex","ETHUSD",1744794376737,6.3455803,1575.9,1575.7,49.511]
["bitfinex","ETHUSD",1744794376916,6.34622349,1575.8,1575.5,12.32900352]
["bitfinex","ETHUSD",1744794377319,6.34563084,1575.9,1575.5,12.32900352]
["bitfinex","ETHUSD",1744794377320,6.34563084,1575.9,1575.6,6.34670142]
["bitfinex","ETHUSD",1744794377518,6.34519155,1576.0,1575.6,6.34670142]
["bitfinex","ETHUSD",1744794377718,6.3448715,1576.1,1575.7,6.34621586]
["bitfinex","ETHUSD",1744794378120,6.3448715,1576.1,1575.7,12.69245738]
["bitfinex","ETHUSD",1744794378527,6.3448715,1576.1,1575.7,6.34621586]
["bitfinex","ETHUSD",1744794378735,6.34518981,1576.0,1575.7,6.34621586]
["bitfinex","ETHUSD",1744794379252,6.34518981,1576.0,1575.6,6.34668013]
["bitfinex","ETHUSD",1744794379451,6.34611626,1575.8,1575.5,18.67605793]
["bitfinex","ETHUSD",1744794379651,6.3452455,1576.0,1575.6,6.3464675]
["bitfinex","ETHUSD",1744794379963,6.3448572,1576.1,1575.7,6.346367]
["bitfinex","ETHUSD",1744794380268,12.69087342,1576.0,1575.6,12.69339134]
["bitfinex","ETHUSD",1744794380419,6.34559884,1575.9,1575.6,12.69333963]
["bitfinex","ETHUSD",1744794380927,6.34559884,1575.9,1575.6,12.69328792]
["bitfinex","ETHUSD",1744794381425,6.34531861,1576.0,1575.7,6.34638507]
["bitfinex","ETHUSD",1744794382165,6.34531861,1576.0,1575.6,6.34664396]
["bitfinex","ETHUSD",1744794382365,6.34573077,1575.9,1575.6,12.69329862]
["bitfinex","ETHUSD",1744794382541,6.34573077,1575.9,1575.6,6.34664396]
["bitfinex","ETHUSD",1744794382732,6.34573077,1575.9,1575.6,12.69329862]
["bitfinex","ETHUSD",1744794382930,6.34573077,1575.9,1575.6,12.69332405]
["bitfinex","ETHUSD",1744794383131,6.34620839,1575.8,1575.5,5.982]
["bitfinex","ETHUSD",1744794383431,6.3456796,1575.9,1575.6,6.34678665]
["bitfinex","ETHUSD",1744794383734,6.3456796,1575.9,1575.6,6.34665671]
["bitfinex","ETHUSD",1744794383933,6.3456796,1575.9,1575.6,12.69329984]
["bitfinex","ETHUSD",1744794384135,6.3456796,1575.9,1575.5,12.32912688]
["bitfinex","ETHUSD",1744794384453,6.34598774,1575.8,1575.5,12.32905674]
["bitfinex","ETHUSD",1744794384778,12.69153374,1575.9,1575.6,6.34668038]
["bitfinex","ETHUSD",1744794385126,6.34602463,1575.8,1575.5,12.32906694]
["bitfinex","ETHUSD",1744794385345,6.34602463,1575.8,1575.5,12.32905735]
["bitfinex","ETHUSD",1744794385864,12.6916585,1575.9,1575.6,6.34676625]
["bitfinex","ETHUSD",1744794386065,6.34568149,1575.9,1575.6,6.34666177]
["bitfinex","ETHUSD",1744794386267,6.34518845,1576.0,1575.7,6.34638558]
["bitfinex","ETHUSD",1744794386670,13.16791139,1576.0,1575.7,6.34638558]
["bitfinex","ETHUSD",1744794386881,6.82236811,1576.0,1575.6,6.34666177]
["bitfinex","ETHUSD",1744794387045,6.82236811,1576.0,1575.5,5.982]
["bitfinex","ETHUSD",1744794387046,6.82236811,1576.0,1575.7,6.34627551]
["bitfinex","ETHUSD",1744794387568,6.34570673,1575.9,1575.6,6.34666727]
["bitfinex","ETHUSD",1744794387770,6.3453035,1576.0,1575.7,6.3463216]
["bitfinex","ETHUSD",1744794388065,6.34558512,1575.9,1575.6,12.6933459]
["bitfinex","ETHUSD",1744794388268,6.34528005,1576.0,1575.6,6.34675778]
["bitfinex","ETHUSD",1744794388569,12.69061417,1576.0,1575.7,7.12966696]
["bitfinex","ETHUSD",1744794389058,6.34559905,1575.9,1575.7,0.7834]
["bitfinex","ETHUSD",1744794389258,12.69081494,1576.0,1575.7,7.12977523]
["bitfinex","ETHUSD",1744794389436,6.34528005,1576.0,1575.7,13.47604795]
["bitfinex","ETHUSD",1744794389638,13.50189117,1576.4,1576.0,6.34480721]
["bitfinex","ETHUSD",1744794389837,6.34456967,1576.2,1575.9,6.34544543]
["bitfinex","ETHUSD",1744794390365,6.34530077,1576.0,1575.7,13.47586872]
["bitfinex","ETHUSD",1744794390568,13.44998906,1576.4,1575.7,13.47586872]
["bitfinex","ETHUSD",1744794390569,7.10637722,1576.4,1575.7,0.7834]
["bitfinex","ETHUSD",1744794390866,13.50194551,1576.4,1576.1,6.34475454]
["bitfinex","ETHUSD",1744794391165,13.50194551,1576.4,1576.0,6.34513048]
["bitfinex","ETHUSD",1744794391166,6.34398075,1576.3,1576.0,12.69026096]
["bitfinex","ETHUSD",1744794391366,12.68816183,1576.3,1576.0,6.34513048]
["bitfinex","ETHUSD",1744794391674,6.34398075,1576.3,1576.0,6.34505766]
["bitfinex","ETHUSD",1744794391975,6.34398075,1576.3,1576.0,12.69011602]
["bitfinex","ETHUSD",1744794392174,6.34398075,1576.3,1576.0,12.69011595]
["bitfinex","ETHUSD",1744794392549,6.34398075,1576.3,1576.0,12.69010865]
["bitfinex","ETHUSD",1744794392948,0.8122,1576.6,1576.3,6.34359698]
["bitfinex","ETHUSD",1744794393348,6.34378892,1576.4,1576.1,6.34456353]
["bitfinex","ETHUSD",1744794393549,6.34531029,1576.0,1575.6,12.32366161]
["bitfinex","ETHUSD",1744794393846,0.7661,1576.3,1575.8,6.34581395]
["bitfinex","ETHUSD",1744794394051,6.34492873,1576.1,1575.8,6.34581395]
["bitfinex","ETHUSD",1744794394252,6.34450375,1576.2,1575.8,6.34581395]
["bitfinex","ETHUSD",1744794394455,12.68973274,1576.1,1575.8,6.34581395]
["bitfinex","ETHUSD",1744794394783,6.34480877,1576.1,1575.8,6.34581395]
["bitfinex","ETHUSD",1744794394971,12.68987747,1576.1,1575.8,6.34581395]
["bitfinex","ETHUSD",1744794395455,6.34480877,1576.1,1575.8,12.6916822]
["bitfinex","ETHUSD",1744794395646,6.34480877,1576.1,1575.8,6.34581395]
["bitfinex","ETHUSD",1744794395887,6.34480877,1576.1,1575.8,12.69167039]
["bitfinex","ETHUSD",1744794396363,13.77213784,1576.1,1575.8,6.34581395]
["bitfinex","ETHUSD",1744794396563,7.42706914,1576.1,1575.8,12.69167039]
["bitfinex","ETHUSD",1744794396769,6.34480877,1576.1,1575.8,12.69167039]
["bitfinex","ETHUSD",1744794396965,6.34449083,1576.2,1575.9,6.34557565]
["bitfinex","ETHUSD",1744794397285,7.09473033,1576.5,1576.1,0.7793]
["bitfinex","ETHUSD",1744794397485,0.7515,1576.7,1576.2,0.06343901]
["bitfinex","ETHUSD",1744794397787,13.17136253,1576.7,1576.4,6.34352877]
["bitfinex","ETHUSD",1744794397990,4.0,1576.5,1576.4,6.34352877]
["bitfinex","ETHUSD",1744794398147,6.34198858,1576.8,1576.4,6.34352877]
["bitfinex","ETHUSD",1744794398349,12.68411789,1576.8,1576.5,7.10521547]
["bitfinex","ETHUSD",1744794398766,13.15471526,1576.8,1576.5,7.10521547]
["bitfinex","ETHUSD",1744794398979,6.34251599,1576.7,1576.5,0.7621]
["bitfinex","ETHUSD",1744794399182,6.3427629,1576.6,1576.4,5.977]
["bitfinex","ETHUSD",1744794399499,6.34251599,1576.7,1576.4,5.977]
["bitfinex","ETHUSD",1744794399797,6.34280661,1576.6,1576.4,5.977]
["bitfinex","ETHUSD",1744794400002,6.34316523,1576.5,1576.4,5.977]
["bitfinex","ETHUSD",1744794400488,6.34375897,1576.4,1576.1,13.13540013]
["bitfinex","ETHUSD",1744794400660,12.68763515,1576.4,1576.1,13.13536284]
["bitfinex","ETHUSD",1744794400868,6.34398914,1576.3,1576.1,6.7907]
["bitfinex","ETHUSD",1744794401077,12.68817201,1576.3,1576.1,5.976]
["bitfinex","ETHUSD",1744794401291,6.81742889,1576.4,1576.1,12.32064671]
["bitfinex","ETHUSD",1744794401476,6.34364248,1576.4,1576.1,12.32064671]
["bitfinex","ETHUSD",1744794401680,12.68741591,1576.4,1576.1,5.976]
["bitfinex","ETHUSD",1744794402295,6.34364248,1576.4,1576.1,12.32073883]
["bitfinex","ETHUSD",1744794402492,7.10578714,1576.5,1576.1,5.976]
["bitfinex","ETHUSD",1744794402661,12.68570644,1576.6,1576.3,6.34390074]
["bitfinex","ETHUSD",1744794402861,6.34321565,1576.5,1576.2,6.34423878]
["bitfinex","ETHUSD",1744794403062,6.34321565,1576.5,1576.2,12.6884856]
["bitfinex","ETHUSD",1744794403295,6.34321565,1576.5,1576.2,12.68848656]
["bitfinex","ETHUSD",1744794403602,6.34321565,1576.5,1576.2,6.34423878]
["bitfinex","ETHUSD",1744794403761,12.68656799,1576.5,1576.2,6.34423878]
["bitfinex","ETHUSD",1744794404608,13.15371758,1576.5,1576.2,6.34423878]
["bitfinex","ETHUSD",1744794404781,0.46714959,1576.5,1576.2,6.34423878]
["bitfinex","ETHUSD",1744794404979,12.68578087,1576.6,1576.3,6.34394454]
["bitfinex","ETHUSD",1744794405164,6.34318275,1576.5,1576.2,12.68849491]
["bitfinex","ETHUSD",1744794405670,6.34318275,1576.5,1576.2,13.49889491]
["bitfinex","ETHUSD",1744794405883,6.3427629,1576.6,1576.2,0.8104]
["bitfinex","ETHUSD",1744794406076,6.3438455,1576.4,1576.1,12.32077381]
["bitfinex","ETHUSD",1744794406408,6.3438455,1576.4,1576.1,18.6654232]
["bitfinex","ETHUSD",1744794406884,6.3438455,1576.4,1576.1,18.66529306]
["bitfinex","ETHUSD",1744794407520,12.68757781,1576.4,1576.1,12.32064367]
["bitfinex","ETHUSD",1744794407693,12.68658579,1576.5,1576.1,12.32064367]
["bitfinex","ETHUSD",1744794407893,12.68658579,1576.5,1576.2,6.34409762]
["bitfinex","ETHUSD",1744794407894,6.34324205,1576.5,1576.2,6.34409762]
["bitfinex","ETHUSD",1744794408403,12.68575102,1576.6,1576.3,6.34395182]
["bitfinex","ETHUSD",1744794408776,6.34318134,1576.5,1576.2,12.68835854]
["bitfinex","ETHUSD",1744794409309,6.34279477,1576.6,1576.3,6.34394407]
["bitfinex","ETHUSD",1744794409516,0.46576046,1576.6,1576.4,6.34342879]
["bitfinex","ETHUSD",1744794409678,16.46167266,1576.7,1576.4,6.34342879]
["bitfinex","ETHUSD",1744794409873,15.68527266,1576.7,1576.4,6.34342879]
["bitfinex","ETHUSD",1744794410184,6.3427793,1576.6,1576.3,7.15713629]
["bitfinex","ETHUSD",1744794410777,12.68570291,1576.6,1576.3,7.15713629]
["bitfinex","ETHUSD",1744794410983,6.34326145,1576.5,1576.3,0.8133]
["bitfinex","ETHUSD",1744794411322,6.34278833,1576.6,1576.3,7.15714802]
["bitfinex","ETHUSD",1744794411623,12.68572391,1576.6,1576.3,7.15714802]
["bitfinex","ETHUSD",1744794412118,6.34278833,1576.6,1576.3,7.15714802]
["bitfinex","ETHUSD",1744794412522,6.34278833,1576.6,1576.3,13.50099429]
["bitfinex","ETHUSD",1744794412726,12.68569367,1576.6,1576.3,7.15714627]
["bitfinex","ETHUSD",1744794413026,6.34278833,1576.6,1576.3,13.50101739]
["bitfinex","ETHUSD",1744794413193,6.81756206,1576.7,1576.4,6.34334367]
["bitfinex","ETHUSD",1744794413517,6.81756206,1576.7,1576.4,12.6867985]
["bitfinex","ETHUSD",1744794413726,6.81756206,1576.7,1576.4,12.68679499]
["bitfinex","ETHUSD",1744794413919,6.81756206,1576.7,1576.4,6.34334367]
["bitfinex","ETHUSD",1744794414120,6.81756206,1576.7,1576.3,13.50102618]
["bitfinex","ETHUSD",1744794414294,6.34283613,1576.6,1576.3,13.50101116]
["bitfinex","ETHUSD",1744794414495,13.16025275,1576.7,1576.4,6.34356606]
["bitfinex","ETHUSD",1744794414690,6.34276354,1576.6,1576.3,7.1571481]
["bitfinex","ETHUSD",1744794414891,12.68574411,1576.6,1576.3,7.1571481]
["bitfinex","ETHUSD",1744794415119,6.34276354,1576.6,1576.3,13.50100086]
["bitfinex","ETHUSD",1744794415327,13.16007217,1576.7,1576.4,6.34356533]
["bitfinex","ETHUSD",1744794415623,13.16007217,1576.7,1576.1,12.32074756]
["bitfinex","ETHUSD",1744794415624,6.34356762,1576.4,1576.1,6.7823]
["bitfinex","ETHUSD",1744794415788,6.34397265,1576.3,1576.1,6.7823]
["bitfinex","ETHUSD",1744794416005,6.34437254,1576.2,1576.1,5.976]
["bitfinex","ETHUSD",1744794417325,6.81668464,1576.4,1575.9,0.8063]
["bitfinex","ETHUSD",1744794417525,6.3449786,1576.1,1575.8,61.82585566]
["bitfinex","ETHUSD",1744794418031,6.3449786,1576.1,1575.9,0.34951863]
["bitfinex","ETHUSD",1744794418238,6.34442649,1576.2,1575.9,6.6948739]
["bitfinex","ETHUSD",1744794418453,12.68817765,1576.3,1576.0,6.34513282]
["bitfinex","ETHUSD",1744794418831,6.34405737,1576.3,1576.0,6.34507303]
["bitfinex","ETHUSD",1744794419237,6.34441558,1576.2,1575.9,6.34546457]
["bitfinex","ETHUSD",1744794419532,6.34441558,1576.2,1575.9,6.34545219]
["bitfinex","ETHUSD",1744794420151,6.34441558,1576.2,1575.9,12.69090517]
["bitfinex","ETHUSD",1744794420353,6.34397995,1576.3,1576.0,6.34510395]
["bitfinex","ETHUSD",1744794420555,12.68811089,1576.3,1576.0,6.34510395]
["bitfinex","ETHUSD",1744794420923,12.68811089,1576.3,1575.9,12.69090517]
["bitfinex","ETHUSD",1744794421123,6.34397995,1576.3,1576.0,6.3451642]
["bitfinex","ETHUSD",1744794421330,6.34397995,1576.3,1576.0,7.13707144]
["bitfinex","ETHUSD",1744794421635,6.34452823,1576.2,1575.9,6.34545608]
["bitfinex","ETHUSD",1744794421833,6.34452823,1576.2,1575.9,6.34545409]
["bitfinex","ETHUSD",1744794422044,6.34452823,1576.2,1575.9,12.69091113]
["bitfinex","ETHUSD",1744794422239,6.34369182,1576.4,1575.9,6.3455803]
["bitfinex","ETHUSD",1744794422426,0.8042,1576.7,1576.5,6.34306463]
["bitfinex","ETHUSD",1744794422628,6.34207259,1576.8,1576.5,12.68611779]
["bitfinex","ETHUSD",1744794422826,6.34125366,1577.0,1576.7,6.3422225]
["bitfinex","ETHUSD",1744794423030,6.34086476,1577.1,1576.6,0.815]
["bitfinex","ETHUSD",1744794423031,6.34075201,1577.1,1576.6,0.815]
["bitfinex","ETHUSD",1744794423241,6.34075201,1577.1,1576.5,6.34301963]
["bitfinex","ETHUSD",1744794423242,6.3421077,1576.8,1576.5,6.34301963]
["bitfinex","ETHUSD",1744794423443,6.34163874,1576.9,1576.4,0.7925]
["bitfinex","ETHUSD",1744794423650,12.68335104,1576.9,1576.6,6.34256901]
["bitfinex","ETHUSD",1744794424322,6.34200559,1576.8,1576.5,12.68609282]
["bitfinex","ETHUSD",1744794424525,6.29200559,1576.8,1576.5,12.68606158]
["bitfinex","ETHUSD",1744794424855,6.34156662,1576.9,1576.6,6.34273801]
["bitfinex","ETHUSD",1744794425159,12.68332804,1576.9,1576.6,6.34273801]
["bitfinex","ETHUSD",1744794425357,6.34156662,1576.9,1576.6,6.34273801]
["bitfinex","ETHUSD",1744794425659,0.33121627,1577.2,1576.8,0.8273]
["bitfinex","ETHUSD",1744794425861,0.7733,1577.4,1577.1,6.34061346]
["bitfinex","ETHUSD",1744794426081,0.7733,1577.4,1577.1,6.34037827]
["bitfinex","ETHUSD",1744794426260,7.11287859,1577.4,1577.1,6.34037827]
["bitfinex","ETHUSD",1744794426974,0.7733,1577.4,1577.1,6.34037827]
["bitfinex","ETHUSD",1744794427149,0.48711123,1577.5,1577.2,6.09063944]
["bitfinex","ETHUSD",1744794427346,6.33926333,1577.5,1577.2,6.09063944]
["bitfinex","ETHUSD",1744794427973,7.16980872,1577.6,1577.3,6.33990849]
["bitfinex","ETHUSD",1744794428282,0.831,1577.6,1577.1,13.07403841]
["bitfinex","ETHUSD",1744794428483,6.33966,1577.4,1577.1,6.7333]
["bitfinex","ETHUSD",1744794428653,6.33924756,1577.5,1577.2,6.34023902]
["bitfinex","ETHUSD",1744794428983,14.02950946,1577.5,1577.1,13.0738414]
["bitfinex","ETHUSD",1744794429187,0.831,1577.6,1577.2,6.34003295]
["bitfinex","ETHUSD",1744794429188,13.98543878,1577.6,1577.2,6.34003295]
["bitfinex","ETHUSD",1744794429503,7.6464433,1577.6,1577.3,12.67946986]
["bitfinex","ETHUSD",1744794429704,6.33841491,1577.7,1577.4,6.33950956]
["bitfinex","ETHUSD",1744794429985,12.67698376,1577.7,1577.4,6.33950956]
["bitfinex","ETHUSD",1744794430350,6.33841491,1577.7,1577.3,6.3398852]
["bitfinex","ETHUSD",1744794430584,0.71446149,1577.7,1577.2,6.34033095]
["bitfinex","ETHUSD",1744794430797,6.33929926,1577.5,1577.2,6.34033095]
["bitfinex","ETHUSD",1744794430976,12.67869312,1577.5,1577.2,6.34033095]
["bitfinex","ETHUSD",1744794431182,12.67869448,1577.5,1577.2,6.34033095]
["bitfinex","ETHUSD",1744794431391,6.33957164,1577.4,1577.1,13.07401845]
["bitfinex","ETHUSD",1744794431693,6.33957164,1577.4,1577.1,0.7633]
["bitfinex","ETHUSD",1744794431694,12.67934544,1577.4,1577.1,0.7633]
["bitfinex","ETHUSD",1744794431989,7.68752618,1577.4,1577.1,0.7633]
["bitfinex","ETHUSD",1744794432170,14.02726883,1577.4,1577.1,7.10399449]
["bitfinex","ETHUSD",1744794432371,7.68752618,1577.4,1577.1,7.10399449]
["bitfinex","ETHUSD",1744794432782,6.34003032,1577.3,1577.1,0.7633]
["bitfinex","ETHUSD",1744794433459,6.34042713,1577.2,1577.0,5.969]
["bitfinex","ETHUSD",1744794433794,7.74278597,1577.3,1577.0,5.969]
["bitfinex","ETHUSD",1744794433991,6.33965354,1577.4,1577.1,7.16849633]
["bitfinex","ETHUSD",1744794434207,7.13949101,1577.5,1577.1,7.16849633]
["bitfinex","ETHUSD",1744794434787,6.33955111,1577.4,1577.1,7.16849633]
["bitfinex","ETHUSD",1744794434993,13.47889845,1577.5,1577.1,13.50912569]
["bitfinex","ETHUSD",1744794435157,14.87355326,1577.5,1577.1,13.50912569]
["bitfinex","ETHUSD",1744794435363,6.33992683,1577.4,1577.0,12.31001549]
["bitfinex","ETHUSD",1744794435673,6.34001467,1577.3,1577.0,12.31000664]
["bitfinex","ETHUSD",1744794435983,6.34001467,1577.3,1577.0,18.65103844]
["bitfinex","ETHUSD",1744794436892,6.34001467,1577.3,1577.0,12.31000664]
["bitfinex","ETHUSD",1744794437080,7.60800882,1577.3,1577.0,5.969]
["bitfinex","ETHUSD",1744794437284,7.60800882,1577.3,1577.0,12.30985056]
["bitfinex","ETHUSD",1744794437590,6.33915278,1577.5,1577.2,12.68022087]
["bitfinex","ETHUSD",1744794438261,0.46764962,1577.6,1577.3,6.33964691]
["bitfinex","ETHUSD",1744794438469,14.20904335,1577.7,1577.3,12.67940101]
["bitfinex","ETHUSD",1744794438687,6.33879256,1577.6,1577.3,6.33964691]
["bitfinex","ETHUSD",1744794438893,6.33879256,1577.6,1577.2,6.34024118]
["bitfinex","ETHUSD",1744794438894,6.33926856,1577.5,1577.2,6.34024118]
["bitfinex","ETHUSD",1744794439089,6.33926856,1577.5,1577.2,12.68047834]
["bitfinex","ETHUSD",1744794439405,7.7597531,1577.6,1577.3,6.33990371]
["bitfinex","ETHUSD",1744794439972,6.33927994,1577.5,1577.2,6.34023716]
["bitfinex","ETHUSD",1744794440177,6.33927994,1577.5,1577.2,12.68044016]
["bitfinex","ETHUSD",1744794440400,7.87041491,1577.7,1577.3,6.33977213]
["bitfinex","ETHUSD",1744794440897,7.87041491,1577.7,1577.4,6.33954065]
["bitfinex","ETHUSD",1744794440898,14.2089111,1577.7,1577.4,6.33954065]
["bitfinex","ETHUSD",1744794441193,7.05291491,1577.7,1577.3,6.33961325]
["bitfinex","ETHUSD",1744794441363,7.10658333,1577.9,1577.2,0.8276]
["bitfinex","ETHUSD",1744794441568,13.44429392,1577.9,1577.6,0.8276]
["bitfinex","ETHUSD",1744794441795,6.33768333,1577.9,1577.6,7.16631026]
["bitfinex","ETHUSD",1744794442300,12.6754433,1577.9,1577.6,0.8276]
["bitfinex","ETHUSD",1744794442497,6.33806793,1577.8,1577.6,0.8276]
["bitfinex","ETHUSD",1744794442800,7.60563556,1577.8,1577.4,19.47500462]
["bitfinex","ETHUSD",1744794442962,6.33806793,1577.8,1577.4,19.47500462]
["bitfinex","ETHUSD",1744794443395,6.33806793,1577.8,1577.5,6.3391277]
["bitfinex","ETHUSD",1744794443599,6.33766313,1577.9,1577.5,12.67791828]
["bitfinex","ETHUSD",1744794443823,6.33766313,1577.9,1577.6,6.33873417]
["bitfinex","ETHUSD",1744794443967,6.33766313,1577.9,1577.6,12.67737466]
["bitfinex","ETHUSD",1744794444165,12.67539109,1577.9,1577.6,6.33862955]
["bitfinex","ETHUSD",1744794444387,6.33766313,1577.9,1577.5,6.33903132]
["bitfinex","ETHUSD",1744794444603,12.67550173,1577.9,1577.5,6.33903132]
["bitfinex","ETHUSD",1744794444895,12.67535428,1577.9,1577.5,12.67806264]
["bitfinex","ETHUSD",1744794445305,6.33766313,1577.9,1577.6,6.33872435]
["bitfinex","ETHUSD",1744794445489,6.33842778,1577.7,1577.3,6.33978955]
["bitfinex","ETHUSD",1744794445695,7.11206654,1577.8,1577.4,7.11198263]
["bitfinex","ETHUSD",1744794445903,13.45035667,1577.8,1577.4,7.11198263]
["bitfinex","ETHUSD",1744794446101,7.11206654,1577.8,1577.4,7.11198263]
["bitfinex","ETHUSD",1744794446407,13.45020261,1577.8,1577.4,13.4514167]
["bitfinex","ETHUSD",1744794446605,6.33846983,1577.7,1577.4,0.7728]
["bitfinex","ETHUSD",1744794446801,6.33902784,1577.6,1577.4,0.7728]
["bitfinex","ETHUSD",1744794446990,6.3391613,1577.5,1577.2,7.09065335]
["bitfinex","ETHUSD",1744794448168,3.65564296,1577.8,1577.2,0.7505]
["bitfinex","ETHUSD",1744794448387,6.34035163,1577.2,1576.9,12.30843615]
["bitfinex","ETHUSD",1744794448584,6.33967281,1577.4,1577.1,6.34054693]
["bitfinex","ETHUSD",1744794448803,12.67949991,1577.4,1577.0,6.34111135]
["bitfinex","ETHUSD",1744794449012,6.34008872,1577.3,1577.0,6.34111135]
["bitfinex","ETHUSD",1744794449307,6.33964514,1577.4,1577.0,6.34102934]
["bitfinex","ETHUSD",1744794449475,6.33964514,1577.4,1576.9,5.967]
["bitfinex","ETHUSD",1744794449675,0.8016,1577.5,1576.9,5.967]
["bitfinex","ETHUSD",1744794449909,6.34090148,1577.1,1576.9,5.967]
["bitfinex","ETHUSD",1744794450682,7.16397181,1577.2,1576.9,12.30829501]
["bitfinex","ETHUSD",1744794450876,7.13462106,1577.4,1576.9,5.967]
["bitfinex","ETHUSD",1744794451103,7.13462106,1577.4,1577.1,6.34066374]
["bitfinex","ETHUSD",1744794451410,6.33880596,1577.6,1577.3,6.33977841]
["bitfinex","ETHUSD",1744794451612,12.67696171,1577.7,1577.3,6.33977841]
["bitfinex","ETHUSD",1744794451911,12.67696171,1577.7,1577.3,18.64655682]
["bitfinex","ETHUSD",1744794452285,6.33855448,1577.7,1577.4,6.33954531]
["bitfinex","ETHUSD",1744794452605,6.33855448,1577.7,1577.4,12.67883179]
["bitfinex","ETHUSD",1744794452799,6.33855448,1577.7,1577.4,6.33941343]
["bitfinex","ETHUSD",1744794453611,12.67713165,1577.7,1577.3,18.6466882]
["bitfinex","ETHUSD",1744794453989,12.677066,1577.7,1577.3,18.6466882]
["bitfinex","ETHUSD",1744794454399,6.33886044,1577.6,1577.3,5.967]
["bitfinex","ETHUSD",1744794454583,12.67793994,1577.6,1577.3,5.967]
["bitfinex","ETHUSD",1744794455307,6.33886044,1577.6,1577.3,12.30691684]
["bitfinex","ETHUSD",1744794455532,13.14455428,1577.7,1577.3,18.64674368]
["bitfinex","ETHUSD",1744794455910,13.14455428,1577.7,1577.4,0.34915874]
["bitfinex","ETHUSD",1744794456310,13.14455428,1577.7,1577.4,1.09915874]
["bitfinex","ETHUSD",1744794456510,6.80602392,1577.7,1577.4,1.09915874]
["bitfinex","ETHUSD",1744794456706,13.14453608,1577.7,1577.4,7.08946012]
["bitfinex","ETHUSD",1744794456927,13.14453608,1577.7,1577.4,0.75]
["bitfinex","ETHUSD",1744794457103,6.33878729,1577.6,1577.4,0.75]
["bitfinex","ETHUSD",1744794457433,6.33914421,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794457608,12.67843271,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794457807,12.67848464,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794458130,0.46762361,1577.7,1577.3,5.967]
["bitfinex","ETHUSD",1744794458334,6.33886768,1577.6,1577.3,5.967]
["bitfinex","ETHUSD",1744794458534,6.3391504,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794460111,12.67861989,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794460310,6.3391504,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794461162,6.33954608,1577.4,1577.3,5.967]
["bitfinex","ETHUSD",1744794461521,12.67849872,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794461860,6.3391504,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794462164,12.67851923,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794462562,6.3391504,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794463062,6.33954608,1577.4,1577.3,5.967]
["bitfinex","ETHUSD",1744794464262,12.67846107,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794464462,12.67773349,1577.6,1577.3,12.30683451]
["bitfinex","ETHUSD",1744794464666,12.6778081,1577.6,1577.3,12.30683451]
["bitfinex","ETHUSD",1744794464846,6.33914749,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794465046,12.67796327,1577.6,1577.3,5.967]
["bitfinex","ETHUSD",1744794465248,6.33925184,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794465665,6.3388834,1577.6,1577.3,5.967]
["bitfinex","ETHUSD",1744794465868,12.67781043,1577.6,1577.3,12.30673391]
["bitfinex","ETHUSD",1744794466038,6.33927723,1577.5,1577.3,5.967]
["bitfinex","ETHUSD",1744794466375,6.33954608,1577.4,1577.3,5.967]
["bitfinex","ETHUSD",1744794467258,6.33954608,1577.4,1577.0,13.48056839]
["bitfinex","ETHUSD",1744794467259,12.68023704,1577.3,1577.0,7.13951981]
["bitfinex","ETHUSD",1744794467436,6.34037441,1577.2,1577.0,6.7595]
["bitfinex","ETHUSD",1744794467739,0.7577,1577.4,1576.9,2.88164296]
["bitfinex","ETHUSD",1744794467940,6.33802345,1577.8,1576.9,2.88164296]
["bitfinex","ETHUSD",1744794467941,7.09677488,1577.6,1577.2,6.34019671]
["bitfinex","ETHUSD",1744794468146,6.33915826,1577.5,1577.2,6.34019671]
["bitfinex","ETHUSD",1744794468343,12.67854758,1577.5,1577.1,19.4176473]
["bitfinex","ETHUSD",1744794468552,6.33915826,1577.5,1577.2,6.34030004]
["bitfinex","ETHUSD",1744794468731,6.33915826,1577.5,1577.2,13.03000026]
["bitfinex","ETHUSD",1744794468930,12.67856441,1577.5,1577.2,6.68970022]
["bitfinex","ETHUSD",1744794469443,6.33962904,1577.4,1577.1,13.07709719]
["bitfinex","ETHUSD",1744794469646,6.3392279,1577.5,1577.2,6.34023311]
["bitfinex","ETHUSD",1744794469985,6.33958307,1577.4,1577.1,19.41772794]
["bitfinex","ETHUSD",1744794470189,6.81397646,1577.5,1577.2,6.34034644]
["bitfinex","ETHUSD",1744794470489,13.15327653,1577.5,1577.2,6.34024197]
["bitfinex","ETHUSD",1744794470638,6.81397646,1577.5,1577.2,6.34024197]
["bitfinex","ETHUSD",1744794470985,13.15330333,1577.5,1577.2,6.34024197]
["bitfinex","ETHUSD",1744794471163,6.81397646,1577.5,1577.2,6.34024197]
["bitfinex","ETHUSD",1744794471364,6.81397646,1577.5,1577.2,6.34022543]
["bitfinex","ETHUSD",1744794472474,6.81397646,1577.5,1577.2,12.68045086]
["bitfinex","ETHUSD",1744794472669,6.81397646,1577.5,1577.2,6.34022543]
["bitfinex","ETHUSD",1744794472995,0.7577,1577.6,1577.1,13.07689123]
["bitfinex","ETHUSD",1744794473144,12.67707738,1577.7,1577.4,6.33942745]
["bitfinex","ETHUSD",1744794473342,13.15436695,1577.7,1577.4,6.33942745]
["bitfinex","ETHUSD",1744794473687,6.33876785,1577.6,1577.3,12.67973076]
["bitfinex","ETHUSD",1744794474151,6.33876785,1577.6,1577.4,0.34923889]
["bitfinex","ETHUSD",1744794474792,6.81575692,1577.7,1577.4,6.6887657]
["bitfinex","ETHUSD",1744794474945,9.55034092,1577.9,1577.6,6.33862057]
["bitfinex","ETHUSD",1744794475140,13.13999488,1577.9,1577.6,6.33862057]
["bitfinex","ETHUSD",1744794475498,0.4645441,1577.9,1577.6,6.33845787]
["bitfinex","ETHUSD",1744794475644,0.4645441,1577.9,1577.7,6.33830741]
["bitfinex","ETHUSD",1744794475839,13.48890907,1578.0,1577.7,6.33830741]
["bitfinex","ETHUSD",1744794476293,7.15159913,1578.0,1577.7,6.33830741]
["bitfinex","ETHUSD",1744794476528,7.15157822,1578.0,1577.7,12.67654143]
["bitfinex","ETHUSD",1744794476734,6.33680525,1578.1,1577.8,6.33761679]
["bitfinex","ETHUSD",1744794476888,12.67378659,1578.1,1577.8,6.33761679]
["bitfinex","ETHUSD",1744794477286,0.7866,1578.2,1578.0,6.33712508]
["bitfinex","ETHUSD",1744794477595,13.4762895,1578.3,1578.0,6.33713303]
["bitfinex","ETHUSD",1744794478524,7.13997825,1578.3,1578.0,6.33699257]
["bitfinex","ETHUSD",1744794478678,6.43564119,1578.4,1578.1,0.7581]
["bitfinex","ETHUSD",1744794478881,6.33605117,1578.3,1578.0,12.67389857]
["bitfinex","ETHUSD",1744794479182,0.1,1578.4,1577.9,13.05661665]
["bitfinex","ETHUSD",1744794479393,6.43555859,1578.4,1578.1,6.33655919]
["bitfinex","ETHUSD",1744794479708,0.1,1578.4,1578.2,6.33632076]
["bitfinex","ETHUSD",1744794481608,0.1,1578.4,1578.2,12.73588701]
["bitfinex","ETHUSD",1744794481779,0.1,1578.4,1578.2,6.33621131]
["bitfinex","ETHUSD",1744794482201,0.1,1578.4,1578.2,6.39956625]
["bitfinex","ETHUSD",1744794482522,0.1,1578.4,1578.2,7.20625228]
["bitfinex","ETHUSD",1744794482684,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744794482880,0.1,1578.4,1578.3,12.29093106]
["bitfinex","ETHUSD",1744794485919,0.8097,1578.3,1577.9,8.954]
["bitfinex","ETHUSD",1744794486120,12.67424128,1578.1,1577.8,7.13860517]
["bitfinex","ETHUSD",1744794486316,6.33712064,1578.1,1577.8,0.8008]
["bitfinex","ETHUSD",1744794486517,6.33692649,1578.1,1577.8,6.33792377]
["bitfinex","ETHUSD",1744794486683,6.33644736,1578.2,1577.6,0.8008]
["bitfinex","ETHUSD",1744794486884,13.14827576,1578.2,1577.8,6.33786665]
["bitfinex","ETHUSD",1744794487183,6.81173552,1578.2,1577.9,6.3374624]
["bitfinex","ETHUSD",1744794487384,0.4753039,1578.2,1577.9,6.3374624]
["bitfinex","ETHUSD",1744794487595,6.43571163,1578.4,1578.1,6.33663126]
["bitfinex","ETHUSD",1744794487798,0.1,1578.4,1578.2,6.33632133]
["bitfinex","ETHUSD",1744794488001,0.1,1578.4,1578.1,12.67323245]
["bitfinex","ETHUSD",1744794488292,6.33610161,1578.3,1578.0,6.33692108]
["bitfinex","ETHUSD",1744794488489,12.67234332,1578.3,1578.0,6.33692108]
["bitfinex","ETHUSD",1744794488797,7.14967493,1578.1,1577.9,5.954]
["bitfinex","ETHUSD",1744794489008,6.3374292,1578.0,1577.6,12.29256048]
["bitfinex","ETHUSD",1744794489319,6.33723978,1578.0,1577.6,5.954]
["bitfinex","ETHUSD",1744794489522,12.67459868,1578.0,1577.7,6.33821157]
["bitfinex","ETHUSD",1744794489892,6.33753798,1577.9,1577.6,5.954]
["bitfinex","ETHUSD",1744794490423,13.43398858,1577.8,1577.6,5.954]
["bitfinex","ETHUSD",1744794490624,7.0956776,1577.8,1577.6,5.954]
["bitfinex","ETHUSD",1744794491420,6.33757052,1577.9,1577.6,12.29271256]
["bitfinex","ETHUSD",1744794491588,13.48672292,1578.0,1577.6,18.63131292]
["bitfinex","ETHUSD",1744794492189,6.33753876,1577.9,1577.6,18.63131292]
["bitfinex","ETHUSD",1744794492725,13.48678233,1578.0,1577.6,19.44721292]
["bitfinex","ETHUSD",1744794492890,2.88164296,1578.1,1577.6,19.44721292]
["bitfinex","ETHUSD",1744794492891,1.27243819,1578.3,1578.0,6.33697036]
["bitfinex","ETHUSD",1744794493100,0.1,1578.4,1578.2,6.33620718]
["bitfinex","ETHUSD",1744794493299,0.1,1578.4,1578.2,6.33620508]
["bitfinex","ETHUSD",1744794493892,0.1,1578.4,1578.2,6.63380508]
["bitfinex","ETHUSD",1744794494527,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744794495123,0.1,1578.4,1578.3,6.39928396]
["bitfinex","ETHUSD",1744794495329,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744794500999,0.1,1578.4,1578.3,6.39927898]
["bitfinex","ETHUSD",1744794501215,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744794501658,0.1,1578.4,1578.3,13.66271762]
["bitfinex","ETHUSD",1744794501948,0.1,1578.4,1578.3,13.59937402]
["bitfinex","ETHUSD",1744794502111,0.1,1578.4,1578.3,10.71773106]
["bitfinex","ETHUSD",1744794502516,0.1,1578.4,1578.3,11.06475287]
["bitfinex","ETHUSD",1744794503350,0.1,1578.4,1578.3,11.12809014]
["bitfinex","ETHUSD",1744794503649,0.1,1578.4,1578.3,7.51475287]
["bitfinex","ETHUSD",1744794503943,0.1,1578.4,1578.3,6.29902181]
["bitfinex","ETHUSD",1744794504756,0.1,1578.4,1578.3,5.952]
["bitfinex","ETHUSD",1744794505325,0.1,1578.4,1578.3,12.28793106]
["bitfinex","ETHUSD",1744794506431,0.1,1578.4,1578.3,12.63551808]
["bitfinex","ETHUSD",1744794509357,0.1,1578.4,1578.3,12.28793106]
["bitfinex","ETHUSD",1744794509651,0.1,1578.4,1578.3,5.952]
["bitfinex","ETHUSD",1744794510953,0.1,1578.4,1578.3,12.28793106]
["bitfinex","ETHUSD",1744794512147,0.1,1578.4,1578.3,13.09113106]
["bitfinex","ETHUSD",1744794512362,0.1,1578.4,1578.3,13.43866119]
["bitfinex","ETHUSD",1744794512554,0.1,1578.4,1578.3,6.68346119]
["bitfinex","ETHUSD",1744794512849,0.1,1578.4,1578.3,12.63146119]
["bitfinex","ETHUSD",1744794514342,0.1,1578.4,1578.3,15.63146119]
["bitfinex","ETHUSD",1744794514534,0.1,1578.4,1578.3,16.46186119]
["bitfinex","ETHUSD",1744794515933,0.1,1578.4,1578.3,6.29553013]
["bitfinex","ETHUSD",1744794516133,0.1,1578.4,1578.3,12.63146119]
["bitfinex","ETHUSD",1744794516469,0.1,1578.4,1578.3,12.28393106]
["bitfinex","ETHUSD",1744794518035,0.1,1578.4,1578.3,12.63156891]
["bitfinex","ETHUSD",1744794519166,0.1,1578.4,1578.3,16.18156891]
["bitfinex","ETHUSD",1744794519469,0.1,1578.4,1578.3,19.86811187]
["bitfinex","ETHUSD",1744794520758,0.1,1578.4,1578.3,10.48846891]
["bitfinex","ETHUSD",1744794520967,0.1,1578.4,1578.3,13.43546891]
["bitfinex","ETHUSD",1744794522338,0.1,1578.4,1578.3,16.98546891]
["bitfinex","ETHUSD",1744794523469,0.1,1578.4,1578.3,16.43546891]
["bitfinex","ETHUSD",1744794528359,0.1,1578.4,1578.3,15.63056891]
["bitfinex","ETHUSD",1744794529879,0.1,1578.4,1578.3,12.63056891]
["bitfinex","ETHUSD",1744794530852,0.1,1578.4,1578.3,0.34763785]
["bitfinex","ETHUSD",1744794531052,7.24432965,1578.4,1578.3,0.34763785]
["bitfinex","ETHUSD",1744794531698,6.33593106,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794532680,7.11753106,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794532880,9.99917402,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794533085,12.27621745,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794533284,12.74622682,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794534269,15.74622682,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794535595,16.29622682,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794536094,15.74622682,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794536305,10.58754043,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794536499,7.58754043,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794539179,10.58754043,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794541413,11.13754043,1578.3,1578.2,0.2976]
["bitfinex","ETHUSD",1744794541600,7.0906389,1577.8,1577.7,5.948]
["bitfinex","ETHUSD",1744794542912,7.56552038,1577.8,1577.7,5.948]
["bitfinex","ETHUSD",1744794543301,6.33720952,1578.0,1577.6,6.33862252]
["bitfinex","ETHUSD",1744794543506,6.33720952,1578.0,1577.5,12.2840443]
["bitfinex","ETHUSD",1744794543507,6.33774301,1577.9,1577.5,12.2840443]
["bitfinex","ETHUSD",1744794543702,6.33804984,1577.8,1577.5,18.62305445]
["bitfinex","ETHUSD",1744794543889,6.33804984,1577.8,1577.5,18.62306231]
["bitfinex","ETHUSD",1744794544096,12.67630312,1577.8,1577.5,12.28402477]
["bitfinex","ETHUSD",1744794544317,12.67696958,1577.7,1577.4,55.75645812]
["bitfinex","ETHUSD",1744794544611,13.50770405,1577.7,1577.5,5.945]
["bitfinex","ETHUSD",1744794545194,6.33874239,1577.6,1577.5,5.945]
["bitfinex","ETHUSD",1744794545612,0.48467285,1577.8,1577.6,6.33852579]
["bitfinex","ETHUSD",1744794545924,13.48944999,1577.9,1577.6,6.33852579]
["bitfinex","ETHUSD",1744794546119,13.48944999,1577.9,1577.5,5.945]
["bitfinex","ETHUSD",1744794546120,6.33804231,1577.8,1577.5,5.945]
["bitfinex","ETHUSD",1744794546311,6.33804231,1577.8,1577.5,12.28399665]
["bitfinex","ETHUSD",1744794546514,6.33804231,1577.8,1577.5,18.62301996]
["bitfinex","ETHUSD",1744794546722,6.33804231,1577.8,1577.5,12.28399665]
["bitfinex","ETHUSD",1744794546897,6.33804231,1577.8,1577.5,18.62303172]
["bitfinex","ETHUSD",1744794547993,15.12635435,1577.9,1577.6,6.33869539]
["bitfinex","ETHUSD",1744794548195,6.33794931,1577.8,1577.5,18.62303172]
["bitfinex","ETHUSD",1744794548394,6.80192075,1577.8,1577.5,18.62303172]
["bitfinex","ETHUSD",1744794549026,6.33838307,1577.7,1577.5,5.945]
["bitfinex","ETHUSD",1744794549226,13.14027357,1577.8,1577.5,5.945]
["bitfinex","ETHUSD",1744794549424,6.80201148,1577.8,1577.5,18.6230881]
["bitfinex","ETHUSD",1744794550030,0.46397144,1577.8,1577.6,6.33865728]
["bitfinex","ETHUSD",1744794550225,2.4510093,1577.9,1577.5,12.28402493]
["bitfinex","ETHUSD",1744794550425,6.33808123,1577.8,1577.5,18.62306225]
["bitfinex","ETHUSD",1744794550726,6.33808123,1577.8,1577.5,18.62305559]
["bitfinex","ETHUSD",1744794550923,12.67618137,1577.8,1577.5,12.28402493]
["bitfinex","ETHUSD",1744794551126,6.33808123,1577.8,1577.5,12.28402493]
["bitfinex","ETHUSD",1744794551623,6.33808123,1577.8,1577.5,18.62304326]
["bitfinex","ETHUSD",1744794551815,12.6762001,1577.8,1577.5,12.28401833]
["bitfinex","ETHUSD",1744794552129,13.14621011,1577.8,1577.5,12.28401833]
["bitfinex","ETHUSD",1744794552331,6.33834143,1577.7,1577.5,5.945]
["bitfinex","ETHUSD",1744794552709,6.33834143,1577.7,1577.5,12.28413456]
["bitfinex","ETHUSD",1744794553034,6.33834143,1577.7,1577.4,62.09584875]
["bitfinex","ETHUSD",1744794553209,6.33834143,1577.7,1577.5,5.946]
["bitfinex","ETHUSD",1744794553405,12.67702573,1577.7,1577.5,5.946]
["bitfinex","ETHUSD",1744794553736,6.33914421,1577.5,1577.4,55.363]
["bitfinex","ETHUSD",1744794554293,6.33914421,1577.5,1577.4,5.946]
["bitfinex","ETHUSD",1744794554911,6.33982525,1577.4,1577.1,12.28670038]
["bitfinex","ETHUSD",1744794555131,6.3399671,1577.3,1577.1,5.946]
["bitfinex","ETHUSD",1744794555523,2.09097923,1577.3,1576.9,5.946]
["bitfinex","ETHUSD",1744794555829,6.34165512,1576.9,1576.5,13.04285814]
["bitfinex","ETHUSD",1744794556035,6.34207235,1576.8,1576.5,12.28903674]
["bitfinex","ETHUSD",1744794556214,12.68425422,1576.8,1576.5,12.28903674]
["bitfinex","ETHUSD",1744794556416,12.68425422,1576.8,1576.5,5.946]
["bitfinex","ETHUSD",1744794556614,6.3427629,1576.6,1576.5,5.946]
["bitfinex","ETHUSD",1744794556816,7.1602629,1576.6,1576.5,5.946]
["bitfinex","ETHUSD",1744794557013,8.40191739,1576.8,1576.5,5.946]
["bitfinex","ETHUSD",1744794557201,8.40190314,1576.8,1576.5,6.34292091]
["bitfinex","ETHUSD",1744794558229,14.74410886,1576.8,1576.5,6.34292091]
["bitfinex","ETHUSD",1744794558430,7.81688696,1576.7,1576.4,12.28953335]
["bitfinex","ETHUSD",1744794558730,6.34296094,1576.6,1576.4,5.946]
["bitfinex","ETHUSD",1744794558931,12.68607115,1576.6,1576.4,5.946]
["bitfinex","ETHUSD",1744794559115,6.34316523,1576.5,1576.4,5.946]
["bitfinex","ETHUSD",1744794559314,12.68608267,1576.6,1576.4,5.946]
["bitfinex","ETHUSD",1744794559618,6.34316523,1576.5,1576.4,5.946]
["bitfinex","ETHUSD",1744794559814,0.7611,1576.5,1576.0,6.34501563]
["bitfinex","ETHUSD",1744794560025,0.7611,1576.5,1576.0,5.948]
["bitfinex","ETHUSD",1744794560226,6.34368511,1576.4,1576.1,6.34477289]
["bitfinex","ETHUSD",1744794560433,6.34404726,1576.3,1576.0,12.29290878]
["bitfinex","ETHUSD",1744794560604,0.69713495,1576.3,1576.0,5.948]
["bitfinex","ETHUSD",1744794560806,12.68918798,1576.2,1576.0,5.948]
["bitfinex","ETHUSD",1744794561143,6.34459399,1576.2,1576.0,5.948]
["bitfinex","ETHUSD",1744794561702,6.34453985,1576.2,1576.0,5.948]
["bitfinex","ETHUSD",1744794561903,12.68911489,1576.2,1576.0,5.948]
["bitfinex","ETHUSD",1744794562138,6.34477507,1576.1,1576.0,5.948]
["bitfinex","ETHUSD",1744794562362,7.68973656,1576.1,1576.0,5.948]
["bitfinex","ETHUSD",1744794562641,0.7603,1576.2,1576.0,5.948]
["bitfinex","ETHUSD",1744794562839,7.57370146,1576.4,1576.1,6.34459656]
["bitfinex","ETHUSD",1744794563212,13.91750839,1576.4,1576.1,6.34459656]
["bitfinex","ETHUSD",1744794564455,13.91750839,1576.4,1576.0,18.63819236]
["bitfinex","ETHUSD",1744794564630,6.34397031,1576.3,1576.0,12.29309618]
["bitfinex","ETHUSD",1744794564826,7.57370146,1576.4,1576.0,18.63813886]
["bitfinex","ETHUSD",1744794565036,8.96539907,1576.4,1576.0,12.29304268]
["bitfinex","ETHUSD",1744794565231,6.34412561,1576.3,1576.0,5.948]
["bitfinex","ETHUSD",1744794565541,8.96535931,1576.4,1576.0,12.29296607]
["bitfinex","ETHUSD",1744794565743,15.30914304,1576.4,1576.1,6.34462095]
["bitfinex","ETHUSD",1744794566045,12.68835877,1576.3,1576.0,12.29296607]
["bitfinex","ETHUSD",1744794566243,14.21936809,1576.3,1576.0,12.29296607]
["bitfinex","ETHUSD",1744794566745,14.21936809,1576.3,1576.0,5.948]
["bitfinex","ETHUSD",1744794567106,1.53100932,1576.3,1576.0,5.948]
["bitfinex","ETHUSD",1744794567313,13.91737752,1576.4,1576.1,6.34474087]
["bitfinex","ETHUSD",1744794567514,13.91737752,1576.4,1576.0,12.29285039]
["bitfinex","ETHUSD",1744794567831,13.91737752,1576.4,1576.0,18.63790386]
["bitfinex","ETHUSD",1744794568037,13.91737752,1576.4,1576.0,12.68990386]
["bitfinex","ETHUSD",1744794568212,15.30911527,1576.4,1576.0,12.68990386]
["bitfinex","ETHUSD",1744794568414,6.34433994,1576.3,1575.9,12.29546203]
["bitfinex","ETHUSD",1744794568615,6.34433994,1576.3,1576.0,6.34516491]
["bitfinex","ETHUSD",1744794568832,0.46973683,1576.4,1576.0,6.34517766]
["bitfinex","ETHUSD",1744794569031,6.34323886,1576.5,1576.2,6.34422188]
["bitfinex","ETHUSD",1744794569232,1.41604936,1576.6,1576.1,7.11496578]
["bitfinex","ETHUSD",1744794569433,6.34445334,1576.2,1575.9,13.06579901]
["bitfinex","ETHUSD",1744794569629,12.68905787,1576.2,1575.9,6.34549901]
["bitfinex","ETHUSD",1744794569830,6.34529582,1576.0,1575.7,6.34629797]
["bitfinex","ETHUSD",1744794570034,6.34570595,1575.9,1575.6,12.29777139]
["bitfinex","ETHUSD",1744794570248,6.34570595,1575.9,1575.6,18.64445506]
["bitfinex","ETHUSD",1744794570550,6.34517766,1576.0,1575.7,12.69251133]
["bitfinex","ETHUSD",1744794570769,7.69544696,1576.0,1575.7,6.3462539]
["bitfinex","ETHUSD",1744794571065,7.69544696,1576.0,1575.7,12.69252994]
["bitfinex","ETHUSD",1744794571455,7.15783068,1576.1,1575.7,7.11672474]
["bitfinex","ETHUSD",1744794571749,12.69062226,1576.0,1575.7,6.34622474]
["bitfinex","ETHUSD",1744794571955,6.34528142,1576.0,1575.7,6.34622474]
["bitfinex","ETHUSD",1744794572560,6.34528142,1576.0,1575.7,12.69250548]
["bitfinex","ETHUSD",1744794573660,0.46805971,1576.0,1575.8,6.3458678]
["bitfinex","ETHUSD",1744794573830,13.50252909,1576.1,1575.8,6.3458678]
["bitfinex","ETHUSD",1744794574028,15.1409463,1576.1,1575.8,6.3458678]
["bitfinex","ETHUSD",1744794574960,6.34529829,1576.0,1575.7,12.69264772]
["bitfinex","ETHUSD",1744794575164,8.79607567,1576.1,1575.8,6.34587575]
["bitfinex","ETHUSD",1744794575336,8.79607567,1576.1,1575.8,12.6917515]
["bitfinex","ETHUSD",1744794575533,6.8535,1576.3,1575.8,6.34596686]
["bitfinex","ETHUSD",1744794575739,6.34497494,1576.1,1575.8,6.34585711]
["bitfinex","ETHUSD",1744794576055,6.34437254,1576.2,1575.7,6.34636009]
["bitfinex","ETHUSD",1744794576274,13.49633546,1576.0,1575.7,6.34626382]
["bitfinex","ETHUSD",1744794576478,6.34558824,1575.9,1575.7,6.34626382]
["bitfinex","ETHUSD",1744794576679,6.34558824,1575.9,1575.6,19.43572908]
["bitfinex","ETHUSD",1744794576876,12.69141781,1575.9,1575.6,12.29466454]
["bitfinex","ETHUSD",1744794577781,6.34599881,1575.8,1575.6,12.29466454]
["bitfinex","ETHUSD",1744794578277,0.8055,1576.0,1575.8,6.34585079]
["bitfinex","ETHUSD",1744794578455,0.8055,1576.0,1575.8,12.69173578]
["bitfinex","ETHUSD",1744794578652,0.8055,1576.0,1575.8,6.34585079]
["bitfinex","ETHUSD",1744794578853,8.97287901,1576.0,1575.7,6.34626527]
["bitfinex","ETHUSD",1744794579277,8.97287901,1576.0,1575.7,12.69254332]
["bitfinex","ETHUSD",1744794579480,0.7797,1576.2,1575.8,0.7687]
["bitfinex","ETHUSD",1744794579679,13.70720266,1576.4,1576.1,6.34476405]
["bitfinex","ETHUSD",1744794579886,2.88164296,1576.5,1576.1,6.34476405]
["bitfinex","ETHUSD",1744794579887,7.12216452,1576.7,1576.4,6.34344161]
["bitfinex","ETHUSD",1744794580081,0.7797,1576.7,1576.5,6.34315638]
["bitfinex","ETHUSD",1744794580283,4.0,1576.6,1576.5,12.68621435]
["bitfinex","ETHUSD",1744794580486,13.84423136,1576.9,1576.5,12.68621435]
["bitfinex","ETHUSD",1744794580652,1.38442314,1576.8,1576.5,12.68621435]
["bitfinex","ETHUSD",1744794580853,7.72641459,1576.8,1576.5,12.68611594]
["bitfinex","ETHUSD",1744794581174,7.72641459,1576.8,1576.5,12.68607255]
["bitfinex","ETHUSD",1744794581784,7.72641459,1576.8,1576.5,6.34301458]
["bitfinex","ETHUSD",1744794581955,1.38442314,1576.8,1576.6,6.34274495]
["bitfinex","ETHUSD",1744794582493,1.85143552,1576.8,1576.6,6.34274495]
["bitfinex","ETHUSD",1744794582687,8.19343147,1576.8,1576.4,7.12138016]
["bitfinex","ETHUSD",1744794582877,6.34248683,1576.7,1576.4,7.12138016]
["bitfinex","ETHUSD",1744794583185,6.34325182,1576.5,1576.1,13.11746761]
["bitfinex","ETHUSD",1744794583397,6.34325182,1576.5,1576.1,13.11744621]
["bitfinex","ETHUSD",1744794583560,6.34325182,1576.5,1576.2,6.34436269]
["bitfinex","ETHUSD",1744794584577,16.81916781,1576.8,1576.4,6.34345531]
["bitfinex","ETHUSD",1744794584978,6.34239887,1576.7,1576.4,6.34345531]
["bitfinex","ETHUSD",1744794585178,10.47702459,1576.8,1576.4,12.68689029]
["bitfinex","ETHUSD",1744794585386,10.47702459,1576.8,1576.4,6.34320285]
["bitfinex","ETHUSD",1744794585605,16.81921702,1576.8,1576.4,6.34324238]
["bitfinex","ETHUSD",1744794585806,4.13495534,1576.8,1576.4,6.34324238]
["bitfinex","ETHUSD",1744794586108,0.7713,1576.5,1576.0,0.8176]
["bitfinex","ETHUSD",1744794586276,6.34453659,1576.2,1575.9,18.63890894]
["bitfinex","ETHUSD",1744794586475,6.34453659,1576.2,1575.9,6.34545447]
["bitfinex","ETHUSD",1744794586679,6.34440732,1576.2,1575.9,6.34545447]
["bitfinex","ETHUSD",1744794587208,6.34440732,1576.2,1575.9,12.69090803]
["bitfinex","ETHUSD",1744794587377,6.34440732,1576.2,1575.9,6.34545356]
["bitfinex","ETHUSD",1744794587698,6.34494125,1576.1,1575.8,12.29385397]
["bitfinex","ETHUSD",1744794587997,12.69001354,1576.1,1575.8,5.948]
["bitfinex","ETHUSD",1744794588194,12.69001354,1576.1,1575.9,0.34976264]
["bitfinex","ETHUSD",1744794588369,6.34494125,1576.1,1575.9,0.34976264]
["bitfinex","ETHUSD",1744794588979,6.34517766,1576.0,1575.9,0.34976264]
["bitfinex","ETHUSD",1744794589181,6.34517766,1576.0,1575.7,18.64056544]
["bitfinex","ETHUSD",1744794589692,6.34494125,1576.1,1575.8,6.34580731]
["bitfinex","ETHUSD",1744794589892,6.34494125,1576.1,1575.8,6.6956184]
["bitfinex","ETHUSD",1744794590500,6.34494125,1576.1,1575.8,6.34580731]
["bitfinex","ETHUSD",1744794591097,6.34494125,1576.1,1575.8,12.69167483]
["bitfinex","ETHUSD",1744794591396,6.34494125,1576.1,1575.8,6.34580731]
["bitfinex","ETHUSD",1744794591609,6.34494125,1576.1,1575.8,12.69168124]
["bitfinex","ETHUSD",1744794591764,7.64191441,1576.2,1575.9,6.34524062]
["bitfinex","ETHUSD",1744794592581,1.29742022,1576.2,1575.8,6.34598299]
["bitfinex","ETHUSD",1744794592783,1.29742022,1576.2,1575.7,5.948]
["bitfinex","ETHUSD",1744794592784,1.29742022,1576.2,1576.0,6.34506056]
["bitfinex","ETHUSD",1744794593509,7.64180367,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1744794593714,13.98638422,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1744794593899,7.64180367,1576.2,1575.9,6.34546185]
["bitfinex","ETHUSD",1744794594073,1.29742022,1576.2,1576.0,6.3450876]
["bitfinex","ETHUSD",1744794594270,13.84981736,1576.5,1576.1,6.34452722]
["bitfinex","ETHUSD",1744794594469,6.3424246,1576.7,1576.1,6.34452722]
["bitfinex","ETHUSD",1744794594470,0.8321,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1744794594713,6.34235582,1576.8,1576.5,6.34316046]
["bitfinex","ETHUSD",1744794594879,13.95291918,1576.8,1576.4,12.68700216]
["bitfinex","ETHUSD",1744794595274,6.34251309,1576.7,1576.4,6.34350108]
["bitfinex","ETHUSD",1744794595474,6.34276357,1576.6,1576.3,13.4874088]
["bitfinex","ETHUSD",1744794595674,6.34276357,1576.6,1576.3,7.1435044]
["bitfinex","ETHUSD",1744794596116,12.68525704,1576.7,1576.3,7.14346474]
["bitfinex","ETHUSD",1744794596315,12.68525704,1576.7,1576.4,6.34356044]
["bitfinex","ETHUSD",1744794596519,6.34251309,1576.7,1576.4,12.68712088]
["bitfinex","ETHUSD",1744794596719,6.34256982,1576.7,1576.4,6.34356044]
["bitfinex","ETHUSD",1744794596908,6.34256982,1576.7,1576.4,6.34345044]
["bitfinex","ETHUSD",1744794597109,6.34256982,1576.7,1576.4,12.68688537]
["bitfinex","ETHUSD",1744794597307,0.47061809,1576.7,1576.3,7.1434827]
["bitfinex","ETHUSD",1744794597622,6.3428801,1576.6,1576.3,7.1434827]
["bitfinex","ETHUSD",1744794597808,6.3428801,1576.6,1576.3,13.48733088]
["bitfinex","ETHUSD",1744794598004,6.3428801,1576.6,1576.3,13.48730738]
["bitfinex","ETHUSD",1744794598183,12.68582229,1576.6,1576.3,7.14344818]
["bitfinex","ETHUSD",1744794598381,12.68582229,1576.6,1576.3,6.34384818]
["bitfinex","ETHUSD",1744794598626,6.34325621,1576.5,1576.2,18.63649386]
["bitfinex","ETHUSD",1744794598981,6.34325621,1576.5,1576.1,7.17095173]
["bitfinex","ETHUSD",1744794599192,6.34367354,1576.4,1576.1,13.11895173]
["bitfinex","ETHUSD",1744794599408,6.34367354,1576.4,1576.1,19.46361195]
["bitfinex","ETHUSD",1744794599819,6.34367354,1576.4,1576.2,0.34933555]
["bitfinex","ETHUSD",1744794600279,6.34323291,1576.5,1576.2,6.69367675]
["bitfinex","ETHUSD",1744794600483,13.4532909,1576.6,1576.3,6.34396432]
["bitfinex","ETHUSD",1744794600701,8.45558113,1576.6,1576.3,12.68792864]
["bitfinex","ETHUSD",1744794600922,7.11025204,1576.6,1576.3,12.68792864]
["bitfinex","ETHUSD",1744794601121,6.81400158,1576.7,1576.4,6.3435381]
["bitfinex","ETHUSD",1744794601423,10.02076978,1576.8,1576.6,6.34251865]
["bitfinex","ETHUSD",1744794601424,0.7971,1576.8,1576.6,6.34251865]
["bitfinex","ETHUSD",1744794601589,6.34258273,1576.7,1576.4,6.34341123]
["bitfinex","ETHUSD",1744794601920,12.68532159,1576.7,1576.4,6.34341123]
["bitfinex","ETHUSD",1744794602424,10.02077381,1576.8,1576.3,0.7767]
["bitfinex","ETHUSD",1744794602719,16.36294957,1576.8,1576.5,6.3430097]
["bitfinex","ETHUSD",1744794602886,10.02077381,1576.8,1576.5,12.68606204]
["bitfinex","ETHUSD",1744794603088,6.34162285,1576.9,1576.6,6.34263343]
["bitfinex","ETHUSD",1744794603290,6.34162285,1576.9,1576.6,0.7935]
["bitfinex","ETHUSD",1744794603497,6.3423404,1576.8,1576.5,6.34305007]
["bitfinex","ETHUSD",1744794603799,6.3423404,1576.8,1576.5,12.68610014]
["bitfinex","ETHUSD",1744794604010,6.34225351,1576.8,1576.4,7.13701951]
["bitfinex","ETHUSD",1744794604309,12.68456317,1576.8,1576.5,12.29015218]
["bitfinex","ETHUSD",1744794605016,6.34225351,1576.8,1576.5,18.63319103]
["bitfinex","ETHUSD",1744794605314,12.68442232,1576.8,1576.5,12.29003885]
["bitfinex","ETHUSD",1744794605486,6.34237566,1576.7,1576.5,5.947]
["bitfinex","ETHUSD",1744794605886,6.3427629,1576.6,1576.5,5.947]
["bitfinex","ETHUSD",1744794606088,6.34365045,1576.4,1576.2,5.943]
["bitfinex","ETHUSD",1744794606346,6.34397005,1576.3,1576.2,5.943]
["bitfinex","ETHUSD",1744794606517,0.7694,1576.4,1576.2,5.943]
["bitfinex","ETHUSD",1744794606721,7.11228168,1576.6,1576.3,12.68764601]
["bitfinex","ETHUSD",1744794607044,6.34318004,1576.5,1576.2,18.63155734]
["bitfinex","ETHUSD",1744794607225,7.11228168,1576.6,1576.3,12.68781557]
["bitfinex","ETHUSD",1744794607725,6.34247558,1576.7,1576.4,6.34353359]
["bitfinex","ETHUSD",1744794607897,12.68516153,1576.7,1576.4,6.34354936]
["bitfinex","ETHUSD",1744794608721,4.13269127,1576.8,1576.3,7.1725421]
["bitfinex","ETHUSD",1744794608722,6.34167073,1576.9,1576.6,6.34276062]
["bitfinex","ETHUSD",1744794609103,12.6833675,1576.9,1576.6,6.34276062]
["bitfinex","ETHUSD",1744794609320,0.7694,1577.0,1576.3,7.17262102]
["bitfinex","ETHUSD",1744794609321,0.7694,1577.0,1576.7,0.757]
["bitfinex","ETHUSD",1744794609507,0.8328,1577.4,1577.1,6.34047114]
["bitfinex","ETHUSD",1744794609697,7.17306087,1577.3,1576.9,0.757]
["bitfinex","ETHUSD",1744794609895,7.17306087,1577.3,1576.4,0.757]
["bitfinex","ETHUSD",1744794609896,0.8328,1577.0,1576.4,0.757]
["bitfinex","ETHUSD",1744794610099,13.4401484,1576.7,1576.3,12.6876708]
["bitfinex","ETHUSD",1744794610398,13.43983179,1576.7,1576.5,0.35001688]
["bitfinex","ETHUSD",1744794610889,13.91085684,1576.7,1576.5,0.35001688]
["bitfinex","ETHUSD",1744794611348,7.56827907,1576.7,1576.4,6.34354139]
["bitfinex","ETHUSD",1744794611625,6.3420388,1576.8,1576.2,6.7649]
["bitfinex","ETHUSD",1744794611923,13.43793583,1576.9,1576.6,6.34258211]
["bitfinex","ETHUSD",1744794612294,0.7545,1576.9,1576.6,6.34258211]
["bitfinex","ETHUSD",1744794612495,0.7545,1576.9,1576.6,6.34238759]
["bitfinex","ETHUSD",1744794612707,1.22024333,1576.9,1576.3,0.8068]
["bitfinex","ETHUSD",1744794612904,6.34394589,1576.4,1576.2,5.943]
["bitfinex","ETHUSD",1744794613233,6.34394589,1576.4,1575.9,0.7818]
["bitfinex","ETHUSD",1744794613234,6.34449852,1576.2,1575.9,0.7818]
["bitfinex","ETHUSD",1744794613527,13.49394974,1576.3,1576.0,6.34504461]
["bitfinex","ETHUSD",1744794613699,7.14974992,1576.3,1576.0,0.35015366]
["bitfinex","ETHUSD",1744794613902,0.8057,1576.3,1576.0,0.35015366]
["bitfinex","ETHUSD",1744794614096,6.34448558,1576.2,1575.9,7.12724667]
["bitfinex","ETHUSD",1744794614630,7.14976488,1576.3,1575.9,13.47270037]
["bitfinex","ETHUSD",1744794614932,7.14976488,1576.3,1575.9,13.47266358]
["bitfinex","ETHUSD",1744794615124,6.34440181,1576.2,1575.9,7.12721691]
["bitfinex","ETHUSD",1744794615307,7.14976488,1576.3,1575.9,7.12721691]
["bitfinex","ETHUSD",1744794615491,6.34480176,1576.1,1575.9,0.7818]
["bitfinex","ETHUSD",1744794615698,0.8057,1576.3,1576.0,6.34516476]
["bitfinex","ETHUSD",1744794616024,7.15977205,1576.5,1576.2,6.34436255]
["bitfinex","ETHUSD",1744794616225,6.7595,1576.7,1576.1,6.3446797]
["bitfinex","ETHUSD",1744794616524,6.3432758,1576.5,1576.1,6.34465506]
["bitfinex","ETHUSD",1744794616722,6.34369348,1576.4,1576.1,12.68927107]
["bitfinex","ETHUSD",1744794617315,6.34369348,1576.4,1576.0,7.1185521]
["bitfinex","ETHUSD",1744794617514,6.34376667,1576.4,1576.0,13.46361595]
["bitfinex","ETHUSD",1744794617691,6.34415285,1576.3,1576.0,7.11846229]
["bitfinex","ETHUSD",1744794618333,12.68829906,1576.3,1576.0,7.11846229]
["bitfinex","ETHUSD",1744794618498,6.34414621,1576.3,1576.0,7.11846229]
["bitfinex","ETHUSD",1744794618694,6.34414621,1576.3,1576.0,13.46348651]
["bitfinex","ETHUSD",1744794618896,6.34414621,1576.3,1576.0,7.11842422]
["bitfinex","ETHUSD",1744794619096,7.61292011,1576.3,1576.0,6.34502422]
["bitfinex","ETHUSD",1744794619297,13.95717827,1576.3,1576.0,6.34502422]
["bitfinex","ETHUSD",1744794619527,14.43054438,1576.3,1575.9,12.69105972]
["bitfinex","ETHUSD",1744794619825,3.7782,1576.5,1576.2,6.34422378]
["bitfinex","ETHUSD",1744794620030,0.7782,1576.5,1576.1,0.7621]
["bitfinex","ETHUSD",1744794620335,7.15710895,1576.7,1576.4,6.34355849]
["bitfinex","ETHUSD",1744794620519,6.34309518,1576.6,1576.2,6.69441327]
["bitfinex","ETHUSD",1744794620702,6.34324165,1576.5,1576.2,6.6943437]
["bitfinex","ETHUSD",1744794620904,7.13049942,1576.4,1576.2,0.35007757]
["bitfinex","ETHUSD",1744794621111,6.34408013,1576.3,1575.9,7.0984018]
["bitfinex","ETHUSD",1744794621428,0.7868,1576.4,1575.9,0.7529]
["bitfinex","ETHUSD",1744794621644,0.7868,1576.4,1576.2,6.34434916]
["bitfinex","ETHUSD",1744794622038,7.13049724,1576.4,1576.1,6.34438586]
["bitfinex","ETHUSD",1744794622237,13.47432252,1576.4,1576.1,6.34438586]
["bitfinex","ETHUSD",1744794622447,7.13049724,1576.4,1576.1,12.68903776]
["bitfinex","ETHUSD",1744794622614,0.7868,1576.4,1576.2,6.34437225]
["bitfinex","ETHUSD",1744794622814,6.8157109,1576.6,1576.3,6.34397005]
["bitfinex","ETHUSD",1744794623015,6.8157109,1576.6,1576.3,12.68781176]
["bitfinex","ETHUSD",1744794623203,6.1,1576.6,1576.3,12.68781176]
["bitfinex","ETHUSD",1744794623403,6.1,1576.6,1576.2,6.7221]
["bitfinex","ETHUSD",1744794623404,6.67297434,1576.8,1576.4,6.34342215]
["bitfinex","ETHUSD",1744794623634,13.01512402,1576.8,1576.5,6.34310067]
["bitfinex","ETHUSD",1744794623842,0.7555,1576.9,1576.7,6.34213681]
["bitfinex","ETHUSD",1744794624145,13.47955525,1577.3,1576.9,12.68286198]
["bitfinex","ETHUSD",1744794624430,13.47935074,1577.3,1577.0,6.34104368]
["bitfinex","ETHUSD",1744794624641,6.34037142,1577.2,1576.9,6.34142817]
["bitfinex","ETHUSD",1744794625005,6.34156368,1576.9,1576.7,0.7754]
["bitfinex","ETHUSD",1744794625413,7.1230633,1577.0,1576.7,7.11773613]
["bitfinex","ETHUSD",1744794625635,7.1230633,1577.0,1576.6,12.28652886]
["bitfinex","ETHUSD",1744794625840,6.341696,1576.9,1576.6,18.62916891]
["bitfinex","ETHUSD",1744794626143,7.12300841,1577.0,1576.6,12.28660351]
["bitfinex","ETHUSD",1744794626442,7.12300841,1577.0,1576.7,6.34221592]
["bitfinex","ETHUSD",1744794626644,0.7818,1577.0,1576.8,6.34180429]
["bitfinex","ETHUSD",1744794626820,6.34080542,1577.1,1576.8,6.34180429]
["bitfinex","ETHUSD",1744794627218,6.34075201,1577.1,1576.6,12.28668687]
["bitfinex","ETHUSD",1744794627407,7.72850324,1577.0,1576.6,18.6293108]
["bitfinex","ETHUSD",1744794627625,14.07004327,1577.0,1576.6,18.6293108]
["bitfinex","ETHUSD",1744794627821,1.3871752,1577.0,1576.7,6.3422372]
["bitfinex","ETHUSD",1744794628038,3.3565795,1577.2,1576.8,6.3416789]
["bitfinex","ETHUSD",1744794628039,7.10239328,1577.2,1576.8,6.3416789]
["bitfinex","ETHUSD",1744794628345,7.10239328,1577.2,1576.9,6.34143545]
["bitfinex","ETHUSD",1744794628544,0.7618,1577.2,1577.0,6.34101178]
["bitfinex","ETHUSD",1744794628748,0.7618,1577.4,1576.9,6.34155621]
["bitfinex","ETHUSD",1744794628911,7.10055769,1577.6,1577.2,6.3401012]
["bitfinex","ETHUSD",1744794629112,7.81061346,1577.6,1577.2,12.68033423]
["bitfinex","ETHUSD",1744794629335,6.33999367,1577.3,1577.0,12.28501141]
["bitfinex","ETHUSD",1744794629641,12.6801556,1577.3,1577.0,6.34101141]
["bitfinex","ETHUSD",1744794629846,12.68009498,1577.3,1577.0,12.28501141]
["bitfinex","ETHUSD",1744794630018,6.33999367,1577.3,1577.0,12.28501141]
["bitfinex","ETHUSD",1744794630207,6.97399304,1577.3,1577.0,12.28501141]
["bitfinex","ETHUSD",1744794630641,6.97399304,1577.3,1577.0,18.62602722]
["bitfinex","ETHUSD",1744794630813,12.67936773,1577.4,1577.0,18.62602722]
["bitfinex","ETHUSD",1744794631353,6.33956495,1577.4,1577.1,6.34052097]
["bitfinex","ETHUSD",1744794631644,6.33999786,1577.3,1577.0,18.62610034]
["bitfinex","ETHUSD",1744794631844,12.68016911,1577.3,1577.0,12.28502008]
["bitfinex","ETHUSD",1744794632046,7.10179786,1577.3,1577.0,12.28501394]
["bitfinex","ETHUSD",1744794632248,6.33966359,1577.4,1577.1,12.68147062]
["bitfinex","ETHUSD",1744794633755,6.33966359,1577.4,1577.1,6.34073531]
["bitfinex","ETHUSD",1744794634130,6.34010386,1577.3,1577.0,12.28509636]
["bitfinex","ETHUSD",1744794634463,6.33961299,1577.4,1577.1,12.6811281]
["bitfinex","ETHUSD",1744794634639,6.33961299,1577.4,1577.1,12.68114095]
["bitfinex","ETHUSD",1744794634831,6.33961299,1577.4,1577.1,6.34050756]
["bitfinex","ETHUSD",1744794635029,6.33961299,1577.4,1577.1,12.68115224]
["bitfinex","ETHUSD",1744794635330,6.33921155,1577.5,1577.2,7.10995966]
["bitfinex","ETHUSD",1744794635540,6.33921155,1577.5,1577.2,13.45010422]
["bitfinex","ETHUSD",1744794635959,6.34004375,1577.3,1577.0,13.06196228]
["bitfinex","ETHUSD",1744794636150,7.15014375,1577.3,1577.0,19.40298509]
["bitfinex","ETHUSD",1744794637030,6.34037679,1577.2,1576.8,7.1557358]
["bitfinex","ETHUSD",1744794637271,6.34116329,1577.0,1576.7,18.62441785]
["bitfinex","ETHUSD",1744794637641,6.34116329,1577.0,1576.7,12.28218411]
["bitfinex","ETHUSD",1744794638039,6.34159675,1576.9,1576.7,5.94]
["bitfinex","ETHUSD",1744794638261,7.15666329,1577.0,1576.7,18.62443304]
["bitfinex","ETHUSD",1744794638461,0.8155,1577.0,1576.8,6.34185314]
["bitfinex","ETHUSD",1744794638633,7.11495188,1577.2,1576.9,6.34138285]
["bitfinex","ETHUSD",1744794638832,0.7745,1577.2,1576.8,6.34195839]
["bitfinex","ETHUSD",1744794639051,0.7745,1577.4,1577.1,6.3405675]
["bitfinex","ETHUSD",1744794639256,7.44755731,1577.6,1577.3,6.33993784]
["bitfinex","ETHUSD",1744794639454,7.11658375,1577.6,1577.3,6.33983229]
["bitfinex","ETHUSD",1744794639658,6.33941794,1577.5,1577.2,0.8322]
["bitfinex","ETHUSD",1744794639860,6.3395887,1577.4,1577.2,0.8322]
["bitfinex","ETHUSD",1744794640169,6.3395887,1577.4,1577.1,12.28058666]
["bitfinex","ETHUSD",1744794640541,6.3395887,1577.4,1577.1,18.62122233]
["bitfinex","ETHUSD",1744794641341,6.34004957,1577.3,1577.1,5.94]
["bitfinex","ETHUSD",1744794641541,6.33960599,1577.4,1577.1,12.28072099]
["bitfinex","ETHUSD",1744794642047,12.67930627,1577.4,1577.1,12.28072099]
["bitfinex","ETHUSD",1744794642260,13.57124154,1577.5,1577.1,12.28063685]
["bitfinex","ETHUSD",1744794642435,7.11654497,1577.6,1577.3,12.67954881]
["bitfinex","ETHUSD",1744794642638,6.33924638,1577.5,1577.2,12.68046753]
["bitfinex","ETHUSD",1744794642872,12.67853542,1577.5,1577.2,6.3402337]
["bitfinex","ETHUSD",1744794643171,7.11654858,1577.6,1577.3,6.33978896]
["bitfinex","ETHUSD",1744794643811,0.7777,1577.6,1577.1,5.94]
["bitfinex","ETHUSD",1744794643939,6.33994931,1577.3,1577.1,5.94]
["bitfinex","ETHUSD",1744794644136,0.7777,1577.6,1577.1,6.0034019]
["bitfinex","ETHUSD",1744794644340,7.1167532,1577.6,1577.2,6.34004533]
["bitfinex","ETHUSD",1744794644554,7.1167532,1577.6,1577.2,12.68034917]
["bitfinex","ETHUSD",1744794644842,6.33916227,1577.5,1577.2,12.68034917]
["bitfinex","ETHUSD",1744794645438,7.1167532,1577.6,1577.3,6.33990047]
["bitfinex","ETHUSD",1744794645689,6.81567055,1577.7,1577.4,12.67889234]
["bitfinex","ETHUSD",1744794645874,6.81567055,1577.7,1577.4,6.33944617]
["bitfinex","ETHUSD",1744794646052,13.46524591,1577.8,1577.4,6.3394357]
["bitfinex","ETHUSD",1744794646244,13.46524591,1577.8,1577.5,6.33913436]
["bitfinex","ETHUSD",1744794646446,15.1117705,1577.8,1577.5,6.33913436]
["bitfinex","ETHUSD",1744794646685,6.33835102,1577.7,1577.4,6.33942909]
["bitfinex","ETHUSD",1744794646850,12.67689278,1577.7,1577.4,6.33942909]
["bitfinex","ETHUSD",1744794647055,12.6769147,1577.7,1577.4,6.33942909]
["bitfinex","ETHUSD",1744794647370,12.67687698,1577.7,1577.4,6.33942909]
["bitfinex","ETHUSD",1744794648054,6.33876555,1577.6,1577.3,13.47183442]
["bitfinex","ETHUSD",1744794648282,6.33876555,1577.6,1577.3,7.13201721]
["bitfinex","ETHUSD",1744794648477,1.26772245,1577.6,1577.3,0.7922]
["bitfinex","ETHUSD",1744794648658,0.7891,1577.8,1577.3,0.7922]
["bitfinex","ETHUSD",1744794648659,6.33930123,1577.5,1577.3,0.7922]
["bitfinex","ETHUSD",1744794649060,6.20967401,1577.5,1577.3,0.7922]
["bitfinex","ETHUSD",1744794649360,12.6776639,1577.6,1577.3,7.13200948]
["bitfinex","ETHUSD",1744794650658,12.67870089,1577.5,1577.2,6.3402409]
["bitfinex","ETHUSD",1744794651260,6.33884816,1577.6,1577.3,6.3398004]
["bitfinex","ETHUSD",1744794651555,12.67772897,1577.6,1577.3,6.3398004]
["bitfinex","ETHUSD",1744794652390,6.3392011,1577.5,1577.2,6.34024728]
["bitfinex","ETHUSD",1744794652595,6.3392011,1577.5,1577.2,12.6804991]
["bitfinex","ETHUSD",1744794652888,12.67854561,1577.5,1577.2,6.34024728]
["bitfinex","ETHUSD",1744794653075,13.43294561,1577.5,1577.2,6.34024728]
["bitfinex","ETHUSD",1744794653664,6.34004548,1577.3,1577.1,5.94]
["bitfinex","ETHUSD",1744794654063,14.77628544,1577.5,1577.2,6.34028123]
["bitfinex","ETHUSD",1744794654296,13.43312375,1577.5,1577.2,6.34028123]
["bitfinex","ETHUSD",1744794654590,6.33959472,1577.4,1577.1,12.28061715]
["bitfinex","ETHUSD",1744794654793,13.43299258,1577.5,1577.2,6.34033556]
["bitfinex","ETHUSD",1744794655656,6.339242,1577.5,1577.2,12.68067112]
["bitfinex","ETHUSD",1744794655856,6.339242,1577.5,1577.2,13.47737245]
["bitfinex","ETHUSD",1744794656072,6.339242,1577.5,1577.2,13.47727563]
["bitfinex","ETHUSD",1744794656269,6.339242,1577.5,1577.2,7.13703689]
["bitfinex","ETHUSD",1744794656669,6.33983573,1577.4,1577.1,5.94]
["bitfinex","ETHUSD",1744794656871,6.3397517,1577.4,1577.1,12.28063259]
["bitfinex","ETHUSD",1744794657063,12.67858988,1577.5,1577.2,6.69010899]
["bitfinex","ETHUSD",1744794657463,6.33927464,1577.5,1577.2,6.69005322]
["bitfinex","ETHUSD",1744794657897,12.67859119,1577.5,1577.2,6.69005322]
["bitfinex","ETHUSD",1744794658105,12.67859119,1577.5,1577.2,6.34024196]
["bitfinex","ETHUSD",1744794658277,6.33927464,1577.5,1577.2,12.68048979]
["bitfinex","ETHUSD",1744794658466,12.67859119,1577.5,1577.2,6.34024196]
["bitfinex","ETHUSD",1744794658797,6.33927464,1577.5,1577.2,12.68048979]
["bitfinex","ETHUSD",1744794659202,7.15193822,1577.6,1577.2,12.68048979]
["bitfinex","ETHUSD",1744794659203,13.49087987,1577.6,1577.3,6.33994344]
["bitfinex","ETHUSD",1744794659370,6.33927076,1577.5,1577.2,12.68046861]
["bitfinex","ETHUSD",1744794660203,7.15194486,1577.6,1577.2,6.34022665]
["bitfinex","ETHUSD",1744794660394,0.46425038,1577.7,1577.4,12.6786749]
["bitfinex","ETHUSD",1744794660579,1.13989383,1577.8,1577.3,7.11685685]
["bitfinex","ETHUSD",1744794660781,12.67794397,1577.6,1577.4,0.35001751]
["bitfinex","ETHUSD",1744794660992,12.67794648,1577.6,1577.4,0.35001751]
["bitfinex","ETHUSD",1744794661173,6.33914421,1577.5,1577.4,0.35001751]
["bitfinex","ETHUSD",1744794661374,6.3388855,1577.6,1577.4,0.35001751]
["bitfinex","ETHUSD",1744794661704,6.33841748,1577.7,1577.4,13.51078269]
["bitfinex","ETHUSD",1744794662197,6.33875583,1577.6,1577.4,0.832]
["bitfinex","ETHUSD",1744794662379,6.33841748,1577.7,1577.4,0.832]
["bitfinex","ETHUSD",1744794662581,6.33841748,1577.7,1577.4,7.1713881]
["bitfinex","ETHUSD",1744794663307,6.33874949,1577.6,1577.4,0.832]
["bitfinex","ETHUSD",1744794663930,6.33874949,1577.6,1577.3,12.67965348]
["bitfinex","ETHUSD",1744794663931,6.33925771,1577.5,1577.2,7.16544547]
["bitfinex","ETHUSD",1744794664083,6.33925771,1577.5,1577.2,13.50567606]
["bitfinex","ETHUSD",1744794664284,13.15579506,1577.7,1577.3,6.6897754]
["bitfinex","ETHUSD",1744794664605,6.33838767,1577.7,1577.4,6.33936486]
["bitfinex","ETHUSD",1744794665100,6.33875998,1577.6,1577.3,13.02986006]
["bitfinex","ETHUSD",1744794665303,6.33875998,1577.6,1577.3,12.67979528]
["bitfinex","ETHUSD",1744794665785,12.67773023,1577.6,1577.3,6.33989764]
["bitfinex","ETHUSD",1744794666168,6.33875998,1577.6,1577.3,6.33989764]
["bitfinex","ETHUSD",1744794666373,12.67767579,1577.6,1577.3,6.33989764]
["bitfinex","ETHUSD",1744794667319,6.33923852,1577.5,1577.2,13.5057313]
["bitfinex","ETHUSD",1744794667679,12.67779442,1577.6,1577.3,6.33984976]
["bitfinex","ETHUSD",1744794668073,6.33875998,1577.6,1577.3,12.67967374]
["bitfinex","ETHUSD",1744794668275,12.67767648,1577.6,1577.3,6.33982398]
["bitfinex","ETHUSD",1744794668474,6.80821101,1577.7,1577.4,6.33929363]
["bitfinex","ETHUSD",1744794668669,6.33846236,1577.7,1577.4,6.33929363]
["bitfinex","ETHUSD",1744794669328,6.81362763,1577.9,1577.6,6.33873138]
["bitfinex","ETHUSD",1744794669530,6.33764927,1577.9,1577.6,6.33873138]
["bitfinex","ETHUSD",1744794669685,6.33764927,1577.9,1577.6,12.67736082]
["bitfinex","ETHUSD",1744794670446,12.67537016,1577.9,1577.6,6.33862944]
["bitfinex","ETHUSD",1744794670644,6.33764927,1577.9,1577.6,6.33862944]
["bitfinex","ETHUSD",1744794671053,6.33684668,1578.1,1577.8,6.33760473]
["bitfinex","ETHUSD",1744794671232,7.09269736,1578.3,1578.0,6.33708608]
["bitfinex","ETHUSD",1744794671544,0.1,1578.4,1578.2,6.33623025]
["bitfinex","ETHUSD",1744794671758,0.1,1578.4,1578.1,12.6732618]
["bitfinex","ETHUSD",1744794672328,6.43554177,1578.4,1578.1,12.67324226]
["bitfinex","ETHUSD",1744794672541,12.77128377,1578.4,1578.0,7.1682476]
["bitfinex","ETHUSD",1744794672714,6.33603742,1578.3,1578.0,7.16797161]
["bitfinex","ETHUSD",1744794673035,12.77132184,1578.4,1578.1,6.3367218]
["bitfinex","ETHUSD",1744794673537,6.4356347,1578.4,1578.1,12.6734436]
["bitfinex","ETHUSD",1744794673831,6.4356347,1578.4,1578.1,6.3367218]
["bitfinex","ETHUSD",1744794674034,6.4356347,1578.4,1578.1,12.67333549]
["bitfinex","ETHUSD",1744794674236,6.4356347,1578.4,1578.1,6.33661369]
["bitfinex","ETHUSD",1744794674436,6.4356347,1578.4,1578.1,12.67323582]
["bitfinex","ETHUSD",1744794674836,6.4356347,1578.4,1578.1,6.33661369]
["bitfinex","ETHUSD",1744794675040,6.4356347,1578.4,1578.1,12.67321663]
["bitfinex","ETHUSD",1744794675336,6.4356347,1578.4,1578.1,12.67321544]
["bitfinex","ETHUSD",1744794675837,6.92224379,1578.4,1578.1,12.67321544]
["bitfinex","ETHUSD",1744794676039,0.58660909,1578.4,1578.2,6.33631144]
["bitfinex","ETHUSD",1744794676933,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744794677152,0.1,1578.4,1578.3,13.10448474]
["bitfinex","ETHUSD",1744794677307,0.1,1578.4,1578.3,13.04113106]
["bitfinex","ETHUSD",1744794678011,6.4356254,1578.4,1578.1,13.43954402]
["bitfinex","ETHUSD",1744794678207,0.1,1578.4,1578.2,12.27131852]
["bitfinex","ETHUSD",1744794678604,12.77129942,1578.4,1578.2,5.935]
["bitfinex","ETHUSD",1744794678826,6.33598473,1578.3,1578.1,0.7663]
["bitfinex","ETHUSD",1744794679022,12.77150362,1578.4,1578.1,5.935]
["bitfinex","ETHUSD",1744794679214,12.77150362,1578.4,1578.1,12.2717174]
["bitfinex","ETHUSD",1744794679615,6.33596915,1578.3,1578.1,5.935]
["bitfinex","ETHUSD",1744794679811,12.67205356,1578.3,1578.1,5.935]
["bitfinex","ETHUSD",1744794680012,6.33633253,1578.2,1578.1,5.935]
["bitfinex","ETHUSD",1744794680211,7.15153253,1578.2,1578.1,5.935]
["bitfinex","ETHUSD",1744794680413,0.8152,1578.2,1577.7,7.16323178]
["bitfinex","ETHUSD",1744794680613,6.3379389,1577.8,1577.7,5.935]
["bitfinex","ETHUSD",1744794680821,13.49060749,1577.9,1577.7,5.935]
["bitfinex","ETHUSD",1744794681252,6.3379389,1577.8,1577.7,5.935]
["bitfinex","ETHUSD",1744794682150,7.15287328,1577.9,1577.7,5.935]
["bitfinex","ETHUSD",1744794682356,0.47953538,1577.8,1577.6,49.457]
["bitfinex","ETHUSD",1744794682861,0.47953538,1577.8,1577.6,55.79562839]
["bitfinex","ETHUSD",1744794683061,7.08841008,1578.0,1577.6,55.79561849]
["bitfinex","ETHUSD",1744794683844,6.3375532,1577.9,1577.6,55.79561849]
["bitfinex","ETHUSD",1744794684167,6.33818681,1577.8,1577.6,49.457]
["bitfinex","ETHUSD",1744794684506,0.47464022,1577.8,1577.6,55.79556209]
["bitfinex","ETHUSD",1744794684726,6.33765356,1577.9,1577.6,55.79556209]
["bitfinex","ETHUSD",1744794684952,12.67535123,1577.9,1577.6,55.79556209]
["bitfinex","ETHUSD",1744794685312,6.33765356,1577.9,1577.6,55.79556209]
["bitfinex","ETHUSD",1744794685512,6.3371897,1578.0,1577.6,49.457]
["bitfinex","ETHUSD",1744794685733,6.33794909,1577.8,1577.6,49.457]
["bitfinex","ETHUSD",1744794685925,6.33777565,1577.9,1577.6,55.79557347]
["bitfinex","ETHUSD",1744794686928,6.33806277,1577.8,1577.6,49.457]
["bitfinex","ETHUSD",1744794687649,12.6745031,1578.0,1577.7,6.33833389]
["bitfinex","ETHUSD",1744794688145,0.46725519,1578.0,1577.8,6.33785388]
["bitfinex","ETHUSD",1744794688350,6.33761263,1577.9,1577.6,55.79561304]
["bitfinex","ETHUSD",1744794688544,6.33761263,1577.9,1577.6,62.13424913]
["bitfinex","ETHUSD",1744794688850,6.33730626,1578.0,1577.7,6.33832089]
["bitfinex","ETHUSD",1744794689029,6.33785374,1577.9,1577.6,49.457]
["bitfinex","ETHUSD",1744794689227,6.33804838,1577.8,1577.6,49.457]
["bitfinex","ETHUSD",1744794690026,12.67533337,1577.9,1577.6,49.457]
["bitfinex","ETHUSD",1744794691247,6.33795841,1577.8,1577.6,49.457]
["bitfinex","ETHUSD",1744794691752,6.33764486,1577.9,1577.6,55.79574094]
["bitfinex","ETHUSD",1744794691915,12.67532685,1577.9,1577.6,55.79574094]
["bitfinex","ETHUSD",1744794692715,12.67535615,1577.9,1577.6,55.79574094]
["bitfinex","ETHUSD",1744794693024,6.33764486,1577.9,1577.6,62.13436084]
["bitfinex","ETHUSD",1744794693223,6.33764486,1577.9,1577.6,12.67736084]
["bitfinex","ETHUSD",1744794693471,6.33764486,1577.9,1577.6,6.3386199]
["bitfinex","ETHUSD",1744794693674,12.67532833,1577.9,1577.6,6.33870134]
["bitfinex","ETHUSD",1744794694348,6.33798901,1577.8,1577.5,13.09162487]
["bitfinex","ETHUSD",1744794694550,6.33764486,1577.9,1577.6,6.33861617]
["bitfinex","ETHUSD",1744794694748,6.33802724,1577.8,1577.5,13.09161771]
["bitfinex","ETHUSD",1744794694954,6.33764414,1577.9,1577.5,13.09161771]
["bitfinex","ETHUSD",1744794695157,6.33764414,1577.9,1577.6,12.677453]
["bitfinex","ETHUSD",1744794695522,6.33764414,1577.9,1577.6,6.3387265]
["bitfinex","ETHUSD",1744794695849,6.33764414,1577.9,1577.6,12.67736301]
["bitfinex","ETHUSD",1744794696155,6.33764414,1577.9,1577.6,6.33863651]
["bitfinex","ETHUSD",1744794696470,6.33764414,1577.9,1577.6,6.3386322]
["bitfinex","ETHUSD",1744794696863,6.33764414,1577.9,1577.6,12.74063569]
["bitfinex","ETHUSD",1744794697041,7.59311946,1578.0,1577.7,6.3383216]
["bitfinex","ETHUSD",1744794697243,7.09425758,1578.2,1577.9,6.33752499]
["bitfinex","ETHUSD",1744794697426,13.43088825,1578.2,1577.9,6.33752946]
["bitfinex","ETHUSD",1744794697629,6.33674236,1578.1,1577.8,7.1514771]
["bitfinex","ETHUSD",1744794697828,6.33714216,1578.0,1577.8,0.8136]
["bitfinex","ETHUSD",1744794698236,0.47727272,1578.0,1577.8,7.15148319]
["bitfinex","ETHUSD",1744794698556,12.67290967,1578.2,1577.9,12.2703736]
["bitfinex","ETHUSD",1744794698852,6.33701922,1578.1,1577.9,5.933]
["bitfinex","ETHUSD",1744794699555,6.81001274,1578.1,1577.9,5.933]
["bitfinex","ETHUSD",1744794699934,7.63407372,1578.1,1577.9,5.933]
["bitfinex","ETHUSD",1744794700133,6.33713561,1578.0,1577.9,5.933]
["bitfinex","ETHUSD",1744794701966,8.36795063,1578.0,1577.9,5.933]
["bitfinex","ETHUSD",1744794702261,6.33788459,1577.9,1577.6,12.27172716]
["bitfinex","ETHUSD",1744794702460,6.33722469,1578.0,1577.7,6.33821485]
["bitfinex","ETHUSD",1744794702633,12.67465368,1578.0,1577.7,6.33821485]
["bitfinex","ETHUSD",1744794703766,6.33753744,1577.9,1577.6,18.61033152]
["bitfinex","ETHUSD",1744794704761,6.33753744,1577.9,1577.6,5.933]
["bitfinex","ETHUSD",1744794704965,6.33753744,1577.9,1577.6,12.27160637]
["bitfinex","ETHUSD",1744794705354,6.33723883,1578.0,1577.7,6.33824956]
["bitfinex","ETHUSD",1744794705737,12.67456182,1578.0,1577.7,6.33824956]
["bitfinex","ETHUSD",1744794705937,6.33753944,1577.9,1577.7,6.33824956]
["bitfinex","ETHUSD",1744794706982,12.67472774,1578.0,1577.7,6.33824956]
["bitfinex","ETHUSD",1744794707139,6.3375721,1577.9,1577.6,12.27160637]
["bitfinex","ETHUSD",1744794707483,6.33724936,1578.0,1577.6,5.933]
["bitfinex","ETHUSD",1744794707774,12.67456898,1578.0,1577.7,6.33822721]
["bitfinex","ETHUSD",1744794708579,6.33753814,1577.9,1577.6,18.61028789]
["bitfinex","ETHUSD",1744794709177,6.33726827,1578.0,1577.7,6.33817621]
["bitfinex","ETHUSD",1744794709345,6.33726827,1578.0,1577.7,12.67641116]
["bitfinex","ETHUSD",1744794709683,6.33726827,1578.0,1577.7,12.67640654]
["bitfinex","ETHUSD",1744794709980,12.67454686,1578.0,1577.7,6.33817621]
["bitfinex","ETHUSD",1744794710179,6.33726827,1578.0,1577.7,12.6764053]
["bitfinex","ETHUSD",1744794710682,12.67453657,1578.0,1577.7,6.33817621]
["bitfinex","ETHUSD",1744794711002,12.67453657,1578.0,1577.6,12.27165769]
["bitfinex","ETHUSD",1744794711003,12.67523183,1577.9,1577.6,12.27165769]
["bitfinex","ETHUSD",1744794711145,6.33756499,1577.9,1577.6,18.61031538]
["bitfinex","ETHUSD",1744794713578,6.33756499,1577.9,1577.7,6.3383322]
["bitfinex","ETHUSD",1744794713874,6.33727548,1578.0,1577.7,12.6765502]
["bitfinex","ETHUSD",1744794714073,13.97087568,1578.1,1577.8,6.33791268]
["bitfinex","ETHUSD",1744794714247,13.97092611,1578.1,1577.8,6.33783502]
["bitfinex","ETHUSD",1744794714856,6.33723652,1578.0,1577.7,12.67649405]
["bitfinex","ETHUSD",1744794715257,6.33862279,1577.7,1577.5,0.8242]
["bitfinex","ETHUSD",1744794715460,6.33965322,1577.4,1577.1,62.4741343]
["bitfinex","ETHUSD",1744794715781,6.3389088,1577.6,1577.3,12.67946922]
["bitfinex","ETHUSD",1744794715976,12.6778176,1577.6,1577.3,6.33970392]
["bitfinex","ETHUSD",1744794716281,12.6778176,1577.6,1577.3,12.67949211]
["bitfinex","ETHUSD",1744794716282,6.3389088,1577.6,1577.3,12.67949211]
["bitfinex","ETHUSD",1744794717281,6.3389088,1577.6,1577.4,6.33953858]
["bitfinex","ETHUSD",1744794717463,13.44960652,1577.7,1577.4,6.33953858]
["bitfinex","ETHUSD",1744794718048,7.59831506,1577.7,1577.4,6.3394452]
["bitfinex","ETHUSD",1744794718249,13.9368482,1577.7,1577.4,6.3394452]
["bitfinex","ETHUSD",1744794718675,7.59831506,1577.7,1577.4,12.67886637]
["bitfinex","ETHUSD",1744794718846,13.9368482,1577.7,1577.4,6.33942117]
["bitfinex","ETHUSD",1744794719199,2.97480091,1577.7,1577.2,6.34021508]
["bitfinex","ETHUSD",1744794719486,6.33932212,1577.5,1577.2,12.68044182]
["bitfinex","ETHUSD",1744794719983,6.33927202,1577.5,1577.2,6.34021508]
["bitfinex","ETHUSD",1744794721300,6.33927202,1577.5,1577.2,12.68046198]
["bitfinex","ETHUSD",1744794721492,13.45179419,1577.5,1577.2,6.34021508]
["bitfinex","ETHUSD",1744794721672,7.11247202,1577.5,1577.2,12.68046198]
["bitfinex","ETHUSD",1744794722062,0.7732,1577.5,1577.2,6.34021508]
["bitfinex","ETHUSD",1744794722259,0.7732,1577.5,1577.3,6.33992804]
["bitfinex","ETHUSD",1744794722460,6.33887172,1577.6,1577.3,6.33992804]
["bitfinex","ETHUSD",1744794722757,6.33919188,1577.5,1577.2,12.68049024]
["bitfinex","ETHUSD",1744794723366,6.33919188,1577.5,1577.2,6.34024512]
["bitfinex","ETHUSD",1744794723655,6.33919188,1577.5,1577.2,12.68049187]
["bitfinex","ETHUSD",1744794724089,7.09429188,1577.5,1577.2,12.68049187]
["bitfinex","ETHUSD",1744794724994,7.09429188,1577.5,1577.2,12.68049166]
["bitfinex","ETHUSD",1744794725180,12.6803213,1577.3,1577.1,55.376]
["bitfinex","ETHUSD",1744794725497,6.34005664,1577.3,1577.1,55.376]
["bitfinex","ETHUSD",1744794725994,12.68019074,1577.3,1577.1,55.376]
["bitfinex","ETHUSD",1744794726301,6.34005664,1577.3,1577.1,5.933]
["bitfinex","ETHUSD",1744794727192,6.80616719,1577.3,1577.1,5.933]
["bitfinex","ETHUSD",1744794727405,13.1463118,1577.3,1577.1,5.933]
["bitfinex","ETHUSD",1744794727865,6.80616719,1577.3,1577.1,5.933]
["bitfinex","ETHUSD",1744794728061,0.46611055,1577.3,1577.1,12.27352388]
["bitfinex","ETHUSD",1744794728265,13.43391424,1577.5,1577.2,6.34034998]
["bitfinex","ETHUSD",1744794728698,6.33954926,1577.4,1577.1,12.27352388]
["bitfinex","ETHUSD",1744794728867,12.67927562,1577.4,1577.1,12.27352388]
["bitfinex","ETHUSD",1744794729396,12.67927562,1577.4,1577.1,5.933]
["bitfinex","ETHUSD",1744794729697,14.02271318,1577.4,1577.1,5.933]
["bitfinex","ETHUSD",1744794729894,6.34034998,1577.2,1577.1,5.933]
["bitfinex","ETHUSD",1744794730067,7.17134998,1577.2,1577.1,5.933]
["bitfinex","ETHUSD",1744794730667,7.17171361,1577.2,1576.5,50.2799]
["bitfinex","ETHUSD",1744794730868,6.34207608,1576.8,1576.5,61.72600106]
["bitfinex","ETHUSD",1744794731167,6.34118484,1577.0,1576.5,55.383]
["bitfinex","ETHUSD",1744794731373,0.831,1576.7,1576.5,61.72615458]
["bitfinex","ETHUSD",1744794731667,7.17336118,1576.7,1576.5,55.383]
["bitfinex","ETHUSD",1744794731862,0.831,1576.7,1576.5,61.72612199]
["bitfinex","ETHUSD",1744794732096,0.831,1576.7,1576.5,68.06916711]
["bitfinex","ETHUSD",1744794732274,0.831,1576.7,1576.5,61.72604512]
["bitfinex","ETHUSD",1744794732475,6.34209166,1576.8,1576.5,68.06908482]
["bitfinex","ETHUSD",1744794732680,6.34209166,1576.8,1576.5,61.7260397]
["bitfinex","ETHUSD",1744794733273,13.51442365,1576.9,1576.5,61.7260397]
["bitfinex","ETHUSD",1744794733474,13.51442365,1576.9,1576.6,6.34272353]
["bitfinex","ETHUSD",1744794734069,1.31356185,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1744794734397,7.13827071,1577.1,1576.8,6.34195839]
["bitfinex","ETHUSD",1744794734595,7.13827071,1577.1,1576.7,7.16809368]
["bitfinex","ETHUSD",1744794734761,6.34116816,1577.0,1576.6,6.34267015]
["bitfinex","ETHUSD",1744794735100,0.7975,1577.1,1576.5,56.2078]
["bitfinex","ETHUSD",1744794735101,7.13663464,1576.8,1576.5,68.89491452]
["bitfinex","ETHUSD",1744794735473,0.7946,1576.8,1576.6,6.34257098]
["bitfinex","ETHUSD",1744794735683,0.7946,1576.8,1576.6,12.68528842]
["bitfinex","ETHUSD",1744794735985,7.13672505,1576.8,1576.5,61.72712875]
["bitfinex","ETHUSD",1744794736164,13.4789865,1576.8,1576.5,61.72712875]
["bitfinex","ETHUSD",1744794736362,7.13672505,1576.8,1576.5,61.7270582]
["bitfinex","ETHUSD",1744794736567,7.13672505,1576.8,1576.5,68.07011054]
["bitfinex","ETHUSD",1744794736891,7.13672505,1576.8,1576.5,61.72705234]
["bitfinex","ETHUSD",1744794737507,7.13672505,1576.8,1576.5,68.07010136]
["bitfinex","ETHUSD",1744794737801,0.7946,1576.8,1576.6,6.34273173]
["bitfinex","ETHUSD",1744794738320,0.7504,1577.0,1576.8,6.3418712]
["bitfinex","ETHUSD",1744794739040,6.34088374,1577.1,1576.8,12.68369718]
["bitfinex","ETHUSD",1744794739177,13.21474429,1577.2,1576.8,6.34184142]
["bitfinex","ETHUSD",1744794739516,6.80722407,1577.3,1577.0,6.34102933]
["bitfinex","ETHUSD",1744794739680,6.80722407,1577.3,1577.0,12.68205956]
["bitfinex","ETHUSD",1744794740083,6.80722407,1577.3,1576.9,0.7837]
["bitfinex","ETHUSD",1744794740084,6.34059786,1577.2,1576.9,7.12516733]
["bitfinex","ETHUSD",1744794740314,12.68125732,1577.2,1576.9,13.05816733]
["bitfinex","ETHUSD",1744794740884,12.68125732,1577.2,1576.9,12.27446733]
["bitfinex","ETHUSD",1744794741080,6.34059786,1577.2,1576.9,18.61593466]
["bitfinex","ETHUSD",1744794741302,6.80722785,1577.3,1577.0,12.68230564]
["bitfinex","ETHUSD",1744794741506,13.14732922,1577.3,1577.0,6.34115282]
["bitfinex","ETHUSD",1744794742709,6.80722785,1577.3,1577.0,12.6821903]
["bitfinex","ETHUSD",1744794742880,13.14733732,1577.3,1577.0,6.34103748]
["bitfinex","ETHUSD",1744794743414,6.80722785,1577.3,1577.0,12.68207624]
["bitfinex","ETHUSD",1744794743613,0.46720437,1577.3,1577.1,6.34053805]
["bitfinex","ETHUSD",1744794743813,13.50085919,1577.4,1577.1,6.34053805]
["bitfinex","ETHUSD",1744794744314,13.50075291,1577.4,1577.1,6.34053805]
["bitfinex","ETHUSD",1744794745012,7.16107315,1577.4,1577.1,12.68117766]
["bitfinex","ETHUSD",1744794745332,7.63632509,1577.4,1577.1,13.44177766]
["bitfinex","ETHUSD",1744794745537,1.29665194,1577.4,1577.2,6.34026665]
["bitfinex","ETHUSD",1744794746215,7.6362,1577.4,1577.1,7.10113805]
["bitfinex","ETHUSD",1744794746415,13.97609747,1577.4,1577.1,7.10113805]
["bitfinex","ETHUSD",1744794746615,7.6362,1577.4,1577.1,13.44176855]
["bitfinex","ETHUSD",1744794747537,7.6362,1577.4,1577.1,7.10113805]
["bitfinex","ETHUSD",1744794747713,7.6362,1577.4,1577.1,13.44178039]
["bitfinex","ETHUSD",1744794748234,7.6362,1577.4,1577.1,7.10113805]
["bitfinex","ETHUSD",1744794748434,7.6362,1577.4,1577.1,13.44176635]
["bitfinex","ETHUSD",1744794748944,0.8311,1577.5,1577.3,6.33994801]
["bitfinex","ETHUSD",1744794749103,0.8311,1577.9,1577.6,6.33842915]
["bitfinex","ETHUSD",1744794749302,7.16871363,1577.9,1577.6,6.33842915]
["bitfinex","ETHUSD",1744794749505,13.50650998,1577.9,1577.6,6.33842915]
["bitfinex","ETHUSD",1744794749733,6.33796273,1577.8,1577.5,13.09436949]
["bitfinex","ETHUSD",1744794749937,6.33834578,1577.7,1577.5,5.932]
["bitfinex","ETHUSD",1744794750109,7.16876641,1577.9,1577.6,6.3383988]
["bitfinex","ETHUSD",1744794750437,0.8311,1577.9,1577.5,5.932]
["bitfinex","ETHUSD",1744794750607,6.33846247,1577.7,1577.5,5.932]
["bitfinex","ETHUSD",1744794750806,12.67695762,1577.7,1577.5,5.932]
["bitfinex","ETHUSD",1744794751115,6.33846247,1577.7,1577.5,5.932]
["bitfinex","ETHUSD",1744794751313,6.33874239,1577.6,1577.5,5.932]
["bitfinex","ETHUSD",1744794751521,13.50296137,1577.6,1577.2,12.68045495]
["bitfinex","ETHUSD",1744794751720,13.50296137,1577.6,1577.3,5.932]
["bitfinex","ETHUSD",1744794751910,13.50290901,1577.6,1577.3,12.27191509]
["bitfinex","ETHUSD",1744794752111,6.3391451,1577.5,1577.3,5.932]
["bitfinex","ETHUSD",1744794752303,6.34050273,1577.2,1576.8,13.1000704]
["bitfinex","ETHUSD",1744794752511,6.34050273,1577.2,1576.9,6.34153246]
["bitfinex","ETHUSD",1744794752752,6.34050273,1577.2,1576.8,13.10003963]
["bitfinex","ETHUSD",1744794753053,6.34087188,1577.1,1576.8,18.61566889]
["bitfinex","ETHUSD",1744794753262,6.34046748,1577.2,1576.8,18.61566889]
["bitfinex","ETHUSD",1744794753263,6.34046748,1577.2,1576.9,6.34155038]
["bitfinex","ETHUSD",1744794753409,0.822,1577.3,1577.0,0.7752]
["bitfinex","ETHUSD",1744794753609,13.47616372,1577.4,1577.1,6.3406365]
["bitfinex","ETHUSD",1744794753809,7.13634737,1577.4,1577.1,6.3406365]
["bitfinex","ETHUSD",1744794754012,7.13635731,1577.4,1577.0,7.11602966]
["bitfinex","ETHUSD",1744794754224,6.34014884,1577.3,1577.0,7.11602966]
["bitfinex","ETHUSD",1744794754442,6.34014884,1577.3,1577.0,13.45707546]
["bitfinex","ETHUSD",1744794754641,13.47608441,1577.4,1577.1,6.34071553]
["bitfinex","ETHUSD",1744794754953,6.34008686,1577.3,1577.0,7.11602966]
["bitfinex","ETHUSD",1744794755163,6.34008686,1577.3,1577.0,13.45705876]
["bitfinex","ETHUSD",1744794755312,7.60012004,1577.4,1577.1,6.3406739]
["bitfinex","ETHUSD",1744794755511,1.26055377,1577.4,1577.1,12.68130482]
["bitfinex","ETHUSD",1744794755752,0.46385377,1577.4,1577.1,12.68130482]
["bitfinex","ETHUSD",1744794755951,16.38148075,1577.5,1577.1,12.68130482]
["bitfinex","ETHUSD",1744794756156,6.33960128,1577.4,1577.1,6.34063092]
["bitfinex","ETHUSD",1744794756458,6.33960128,1577.4,1577.1,12.68125267]
["bitfinex","ETHUSD",1744794756816,10.04210406,1577.5,1577.1,6.34062175]
["bitfinex","ETHUSD",1744794757013,6.33958586,1577.4,1577.1,6.34062175]
["bitfinex","ETHUSD",1744794757851,6.33958586,1577.4,1577.1,12.68126398]
["bitfinex","ETHUSD",1744794758033,6.33958586,1577.4,1577.1,6.34062175]
["bitfinex","ETHUSD",1744794758216,6.33958586,1577.4,1577.1,12.68124179]
["bitfinex","ETHUSD",1744794758547,6.33958586,1577.4,1577.1,12.68124476]
["bitfinex","ETHUSD",1744794759415,7.16101203,1577.5,1577.2,6.34032613]
["bitfinex","ETHUSD",1744794759616,7.63349827,1577.5,1577.2,12.68047328]
["bitfinex","ETHUSD",1744794759926,7.63349827,1577.5,1577.2,6.34023664]
["bitfinex","ETHUSD",1744794760138,13.9728142,1577.5,1577.2,6.34022572]
["bitfinex","ETHUSD",1744794760338,6.33956746,1577.4,1577.1,12.6813673]
["bitfinex","ETHUSD",1744794760547,6.34059759,1577.2,1576.9,6.34132255]
["bitfinex","ETHUSD",1744794760722,13.50886683,1577.2,1576.9,6.34132255]
["bitfinex","ETHUSD",1744794760921,6.34088109,1577.1,1576.8,13.03778354]
["bitfinex","ETHUSD",1744794761160,0.8276,1577.2,1576.8,5.932]
["bitfinex","ETHUSD",1744794761321,12.68177589,1577.1,1576.8,5.932]
["bitfinex","ETHUSD",1744794761521,12.68177589,1577.1,1576.8,12.27394768]
["bitfinex","ETHUSD",1744794761854,7.16806698,1577.2,1576.9,6.34144924]
["bitfinex","ETHUSD",1744794762028,7.16806698,1577.2,1576.9,13.47139848]
["bitfinex","ETHUSD",1744794762635,6.34046698,1577.2,1576.9,13.47139848]
["bitfinex","ETHUSD",1744794762855,13.44128419,1577.3,1577.0,6.34106792]
["bitfinex","ETHUSD",1744794763037,7.10106031,1577.3,1576.9,7.12994924]
["bitfinex","ETHUSD",1744794763343,6.34045319,1577.2,1576.9,7.12994924]
["bitfinex","ETHUSD",1744794764564,6.34045319,1577.2,1576.9,13.47139628]
["bitfinex","ETHUSD",1744794764732,6.34045319,1577.2,1576.9,7.12994704]
["bitfinex","ETHUSD",1744794765131,6.34045319,1577.2,1576.9,0.7885]
["bitfinex","ETHUSD",1744794765327,12.68190898,1577.1,1576.8,12.27383981]
["bitfinex","ETHUSD",1744794765534,7.10095002,1577.3,1576.9,6.34154332]
["bitfinex","ETHUSD",1744794765535,6.34046942,1577.2,1576.9,6.34154332]
["bitfinex","ETHUSD",1744794765863,6.34075528,1577.1,1576.8,18.61569661]
["bitfinex","ETHUSD",1744794766730,6.34075528,1577.1,1576.8,12.27383981]
["bitfinex","ETHUSD",1744794766926,6.3411773,1577.0,1576.8,5.932]
["bitfinex","ETHUSD",1744794767160,7.1021773,1577.0,1576.8,5.932]
["bitfinex","ETHUSD",1744794767363,7.10218567,1577.0,1576.8,5.932]
["bitfinex","ETHUSD",1744794767656,0.761,1577.0,1576.8,12.27381377]
["bitfinex","ETHUSD",1744794767865,6.3404758,1577.2,1576.9,6.34138998]
["bitfinex","ETHUSD",1744794768056,12.68109826,1577.2,1576.9,6.34138998]
["bitfinex","ETHUSD",1744794768255,6.3404758,1577.2,1576.9,12.68283491]
["bitfinex","ETHUSD",1744794768768,12.68103931,1577.2,1576.9,6.34138998]
["bitfinex","ETHUSD",1744794769371,6.3404758,1577.2,1576.9,12.68283491]
["bitfinex","ETHUSD",1744794769940,12.68108077,1577.2,1576.9,6.34138998]
["bitfinex","ETHUSD",1744794770140,12.68116622,1577.2,1576.9,6.34138998]
["bitfinex","ETHUSD",1744794770634,6.34079501,1577.1,1576.8,18.61565258]
["bitfinex","ETHUSD",1744794771070,12.68168041,1577.1,1576.8,12.27382629]
["bitfinex","ETHUSD",1744794771437,7.17367816,1577.0,1576.8,5.932]
["bitfinex","ETHUSD",1744794772046,6.34155621,1576.9,1576.8,5.932]
["bitfinex","ETHUSD",1744794772650,6.34203567,1576.8,1576.5,7.14254288]
["bitfinex","ETHUSD",1744794772850,12.6842151,1576.8,1576.5,7.14254288]
["bitfinex","ETHUSD",1744794774479,12.6842151,1576.8,1576.4,12.27250677]
["bitfinex","ETHUSD",1744794774480,6.34289404,1576.6,1576.4,5.929]
["bitfinex","ETHUSD",1744794774685,12.68659233,1576.5,1576.2,7.14374397]
["bitfinex","ETHUSD",1744794774985,6.34316523,1576.5,1576.2,7.14374397]
["bitfinex","ETHUSD",1744794775389,12.68583604,1576.6,1576.3,6.34386024]
["bitfinex","ETHUSD",1744794775551,13.16781818,1576.6,1576.3,6.34386024]
["bitfinex","ETHUSD",1744794776184,6.34322012,1576.5,1576.2,7.14376617]
["bitfinex","ETHUSD",1744794776380,6.34322012,1576.5,1576.2,7.14374591]
["bitfinex","ETHUSD",1744794776600,7.16720425,1576.4,1576.1,6.34460872]
["bitfinex","ETHUSD",1744794776763,13.51110416,1576.4,1576.1,6.34460872]
["bitfinex","ETHUSD",1744794777079,13.51110416,1576.4,1576.0,6.6845]
["bitfinex","ETHUSD",1744794777080,6.3445897,1576.2,1576.0,5.929]
["bitfinex","ETHUSD",1744794777255,6.81220703,1576.2,1576.0,5.929]
["bitfinex","ETHUSD",1744794777456,0.46761733,1576.2,1576.0,12.27412411]
["bitfinex","ETHUSD",1744794777653,12.68827477,1576.3,1576.0,12.27412411]
["bitfinex","ETHUSD",1744794777865,6.34467598,1576.2,1575.8,7.1131499]
["bitfinex","ETHUSD",1744794778179,6.34519475,1576.0,1575.8,6.6973]
["bitfinex","ETHUSD",1744794778382,6.34519475,1576.0,1575.8,5.93]
["bitfinex","ETHUSD",1744794779982,6.81597592,1576.0,1575.8,5.93]
["bitfinex","ETHUSD",1744794780184,0.47078117,1576.0,1575.8,5.93]
["bitfinex","ETHUSD",1744794780353,13.47885726,1576.1,1575.8,5.93]
["bitfinex","ETHUSD",1744794780546,0.7886,1576.1,1575.8,12.27573745]
["bitfinex","ETHUSD",1744794780847,0.7886,1576.1,1575.8,18.6214749]
["bitfinex","ETHUSD",1744794781180,10.14707483,1576.5,1576.1,6.34477507]
["bitfinex","ETHUSD",1744794781384,10.14707483,1576.5,1576.2,6.34424073]
["bitfinex","ETHUSD",1744794781385,7.14707483,1576.5,1576.2,6.34424073]
["bitfinex","ETHUSD",1744794781554,7.14707483,1576.5,1576.2,12.68849159]
["bitfinex","ETHUSD",1744794781742,7.14707483,1576.5,1576.2,12.68849135]
["bitfinex","ETHUSD",1744794782246,0.8039,1576.5,1576.2,0.7935]
["bitfinex","ETHUSD",1744794782450,0.7803,1576.7,1576.4,6.34350742]
["bitfinex","ETHUSD",1744794782679,6.34227678,1576.8,1576.5,12.68621903]
["bitfinex","ETHUSD",1744794782898,6.3421267,1576.8,1576.5,7.10385535]
["bitfinex","ETHUSD",1744794783047,12.68423954,1576.8,1576.5,7.10385535]
["bitfinex","ETHUSD",1744794783386,12.68422568,1576.8,1576.5,7.10385535]
["bitfinex","ETHUSD",1744794783553,6.34211284,1576.8,1576.5,7.10383681]
["bitfinex","ETHUSD",1744794784149,6.3425262,1576.7,1576.3,7.13467431]
["bitfinex","ETHUSD",1744794784354,7.1286872,1576.6,1576.2,12.27536912]
["bitfinex","ETHUSD",1744794784555,6.34363451,1576.4,1576.2,5.931]
["bitfinex","ETHUSD",1744794784785,0.8257,1576.4,1576.2,6.34435939]
["bitfinex","ETHUSD",1744794785098,0.8257,1576.4,1576.2,6.3442344]
["bitfinex","ETHUSD",1744794787457,6.34326193,1576.5,1576.2,6.3442344]
["bitfinex","ETHUSD",1744794787659,6.34326193,1576.5,1576.2,12.6884801]
["bitfinex","ETHUSD",1744794787959,13.47079815,1576.6,1576.3,6.3439584]
["bitfinex","ETHUSD",1744794788661,13.47079815,1576.6,1576.2,12.6884804]
["bitfinex","ETHUSD",1744794789391,6.34319991,1576.5,1576.2,6.3442344]
["bitfinex","ETHUSD",1744794790482,7.12788012,1576.6,1576.3,6.34366212]
["bitfinex","ETHUSD",1744794790686,6.80973734,1576.7,1576.4,6.34356009]
["bitfinex","ETHUSD",1744794790687,13.15230031,1576.7,1576.4,6.34356009]
["bitfinex","ETHUSD",1744794791197,0.46730765,1576.7,1576.4,6.34344148]
["bitfinex","ETHUSD",1744794791499,7.48281249,1576.8,1576.5,6.34297072]
["bitfinex","ETHUSD",1744794792312,7.14385319,1576.8,1576.5,6.34297072]
["bitfinex","ETHUSD",1744794792596,0.7792,1577.0,1576.8,6.3418388]
["bitfinex","ETHUSD",1744794792897,6.3404655,1577.2,1576.9,6.34142938]
["bitfinex","ETHUSD",1744794793087,13.50913944,1577.3,1577.0,6.34114292]
["bitfinex","ETHUSD",1744794793591,6.34046692,1577.2,1576.9,7.12962938]
["bitfinex","ETHUSD",1744794793806,6.34115189,1577.1,1576.7,19.39955716]
["bitfinex","ETHUSD",1744794794300,6.34089786,1577.1,1576.8,6.34179022]
["bitfinex","ETHUSD",1744794794599,13.15450772,1577.1,1576.8,6.34179022]
["bitfinex","ETHUSD",1744794795403,6.3413034,1577.0,1576.7,13.05747052]
["bitfinex","ETHUSD",1744794795614,6.34156206,1576.9,1576.7,6.7152]
["bitfinex","ETHUSD",1744794795764,6.34156206,1576.9,1576.7,5.927]
["bitfinex","ETHUSD",1744794795961,7.1413034,1577.0,1576.7,5.927]
["bitfinex","ETHUSD",1744794796166,6.34169453,1576.9,1576.7,5.927]
["bitfinex","ETHUSD",1744794797466,12.68353674,1576.9,1576.7,5.927]
["bitfinex","ETHUSD",1744794797906,6.34195839,1576.8,1576.5,6.34312916]
["bitfinex","ETHUSD",1744794798111,6.34195839,1576.8,1576.5,12.2691312]
["bitfinex","ETHUSD",1744794798402,7.14118939,1577.0,1576.4,55.415]
["bitfinex","ETHUSD",1744794798403,7.14271783,1576.7,1576.4,55.415]
["bitfinex","ETHUSD",1744794798697,7.14244406,1576.7,1576.4,55.415]
["bitfinex","ETHUSD",1744794798904,13.48500177,1576.7,1576.4,61.75839658]
["bitfinex","ETHUSD",1744794799116,13.48516391,1576.7,1576.4,55.415]
["bitfinex","ETHUSD",1744794799501,6.34284673,1576.6,1576.4,55.415]
["bitfinex","ETHUSD",1744794799705,13.48516391,1576.7,1576.4,55.415]
["bitfinex","ETHUSD",1744794801672,0.8,1576.7,1576.5,6.34312429]
["bitfinex","ETHUSD",1744794802300,7.1424109,1576.7,1576.4,68.10194527]
["bitfinex","ETHUSD",1744794802467,7.15486799,1576.9,1576.6,6.34274968]
["bitfinex","ETHUSD",1744794802673,6.34196409,1576.8,1576.4,61.75853307]
["bitfinex","ETHUSD",1744794802925,6.34241548,1576.7,1576.4,68.10198104]
["bitfinex","ETHUSD",1744794805100,6.34241548,1576.7,1576.4,55.415]
["bitfinex","ETHUSD",1744794805308,6.34303809,1576.6,1576.4,55.415]
["bitfinex","ETHUSD",1744794805473,12.6849644,1576.7,1576.4,55.415]
["bitfinex","ETHUSD",1744794805677,6.34279056,1576.6,1576.4,5.926]
["bitfinex","ETHUSD",1744794805880,6.34279056,1576.6,1576.1,12.27060497]
["bitfinex","ETHUSD",1744794805881,6.34367133,1576.4,1576.1,12.27060497]
["bitfinex","ETHUSD",1744794806077,12.68669874,1576.5,1576.2,6.34432885]
["bitfinex","ETHUSD",1744794806283,12.68675342,1576.5,1576.2,6.34425343]
["bitfinex","ETHUSD",1744794806511,7.11568515,1576.6,1576.3,6.34384789]
["bitfinex","ETHUSD",1744794806724,1.77248006,1576.6,1576.2,7.16333759]
["bitfinex","ETHUSD",1744794807012,6.34365833,1576.4,1576.1,18.6152898]
["bitfinex","ETHUSD",1744794808712,6.34365833,1576.4,1576.2,6.34435034]
["bitfinex","ETHUSD",1744794810517,6.34326915,1576.5,1576.2,12.68870068]
["bitfinex","ETHUSD",1744794810684,6.34326915,1576.5,1576.2,6.34435034]
["bitfinex","ETHUSD",1744794811783,6.34358268,1576.4,1576.2,6.34435034]
["bitfinex","ETHUSD",1744794812180,6.34458819,1576.2,1576.0,5.926]
["bitfinex","ETHUSD",1744794813419,12.68910912,1576.2,1576.0,5.926]
["bitfinex","ETHUSD",1744794813713,6.34452093,1576.2,1576.0,5.926]
["bitfinex","ETHUSD",1744794814496,6.82644691,1576.2,1576.0,5.926]
["bitfinex","ETHUSD",1744794815208,13.17107129,1576.2,1576.0,5.926]
["bitfinex","ETHUSD",1744794815518,6.82642912,1576.2,1576.0,5.926]
["bitfinex","ETHUSD",1744794815725,13.1710053,1576.2,1576.0,5.926]
["bitfinex","ETHUSD",1744794815893,14.56959583,1576.2,1576.0,5.926]
["bitfinex","ETHUSD",1744794816221,7.14717507,1576.1,1576.0,5.926]
["bitfinex","ETHUSD",1744794816421,6.34518947,1576.0,1575.7,68.10150259]
["bitfinex","ETHUSD",1744794816586,12.69055432,1576.0,1575.7,61.75523278]
["bitfinex","ETHUSD",1744794816791,6.34559476,1575.9,1575.7,55.409]
["bitfinex","ETHUSD",1744794818217,12.69066964,1576.0,1575.7,61.75538551]
["bitfinex","ETHUSD",1744794819415,14.32808815,1576.0,1575.7,61.75538551]
["bitfinex","ETHUSD",1744794820540,7.98271126,1576.0,1575.7,68.10177102]
["bitfinex","ETHUSD",1744794820836,14.32805976,1576.0,1575.7,61.75538551]
["bitfinex","ETHUSD",1744794821402,1.88051651,1576.2,1575.9,6.34556598]
["bitfinex","ETHUSD",1744794821654,0.48192598,1576.2,1576.0,7.1089216]
["bitfinex","ETHUSD",1744794821850,7.15900478,1576.3,1576.0,7.1089216]
["bitfinex","ETHUSD",1744794822011,13.50312272,1576.3,1576.0,7.1089216]
["bitfinex","ETHUSD",1744794822331,13.50315453,1576.3,1576.0,7.1089216]
["bitfinex","ETHUSD",1744794822529,15.26845004,1576.3,1576.0,7.1089216]
["bitfinex","ETHUSD",1744794822732,9.34342098,1576.5,1576.1,6.34443234]
["bitfinex","ETHUSD",1744794822934,9.34342098,1576.5,1576.0,0.764]
["bitfinex","ETHUSD",1744794822935,3.0,1576.5,1576.0,0.764]
["bitfinex","ETHUSD",1744794823239,6.34366818,1576.4,1576.1,18.61131183]
["bitfinex","ETHUSD",1744794824026,6.82298982,1576.5,1576.2,6.34435996]
["bitfinex","ETHUSD",1744794824215,0.7869,1576.6,1576.4,6.3432016]
["bitfinex","ETHUSD",1744794824414,6.3424134,1576.7,1576.4,6.3432016]
["bitfinex","ETHUSD",1744794824415,13.45094278,1576.8,1576.5,6.34287255]
["bitfinex","ETHUSD",1744794824644,14.79603706,1576.8,1576.5,6.34287255]
["bitfinex","ETHUSD",1744794825140,6.34240376,1576.7,1576.4,6.34345223]
["bitfinex","ETHUSD",1744794825449,6.81301028,1576.7,1576.4,6.34345223]
["bitfinex","ETHUSD",1744794827232,13.15558938,1576.7,1576.3,13.4474613]
["bitfinex","ETHUSD",1744794827436,6.81301028,1576.7,1576.4,6.34345525]
["bitfinex","ETHUSD",1744794827954,12.68498218,1576.7,1576.4,6.34345525]
["bitfinex","ETHUSD",1744794828537,12.68492766,1576.7,1576.4,6.34345525]
["bitfinex","ETHUSD",1744794828707,12.68500302,1576.7,1576.4,6.34345525]
["bitfinex","ETHUSD",1744794829518,13.151395,1576.7,1576.4,6.34345525]
["bitfinex","ETHUSD",1744794829839,13.15152003,1576.7,1576.4,6.34345525]
["bitfinex","ETHUSD",1744794832562,6.34282376,1576.6,1576.2,6.34418383]
["bitfinex","ETHUSD",1744794832869,0.8244,1576.6,1576.2,6.34418383]
["bitfinex","ETHUSD",1744794833026,6.34338366,1576.5,1576.2,6.34418383]
["bitfinex","ETHUSD",1744794833346,12.68684781,1576.5,1576.2,6.34418383]
["bitfinex","ETHUSD",1744794833860,3.70551543,1576.6,1576.1,0.7722]
["bitfinex","ETHUSD",1744794834069,7.14509142,1576.3,1575.9,7.11220696]
["bitfinex","ETHUSD",1744794834361,9.80877237,1576.7,1576.3,0.7668]
["bitfinex","ETHUSD",1744794834362,1.59831146,1576.7,1576.3,0.7668]
["bitfinex","ETHUSD",1744794834564,2.88111543,1577.1,1576.5,6.34293973]
["bitfinex","ETHUSD",1744794834565,0.801,1576.8,1576.5,6.34293973]
["bitfinex","ETHUSD",1744794834717,7.1430687,1576.8,1576.5,6.34293973]
["bitfinex","ETHUSD",1744794834914,6.34250633,1576.7,1576.4,6.34343042]
["bitfinex","ETHUSD",1744794835141,12.68524051,1576.7,1576.3,19.37554169]
["bitfinex","ETHUSD",1744794835337,6.3428135,1576.6,1576.3,13.03166105]
["bitfinex","ETHUSD",1744794835547,6.3428135,1576.6,1576.3,19.37548171]
["bitfinex","ETHUSD",1744794835748,6.3428135,1576.6,1576.3,13.03162066]
["bitfinex","ETHUSD",1744794837260,6.83028055,1576.7,1576.3,19.37545886]
["bitfinex","ETHUSD",1744794837483,6.83028055,1576.7,1576.4,6.34339756]
["bitfinex","ETHUSD",1744794837621,6.83028055,1576.7,1576.4,12.68681962]
["bitfinex","ETHUSD",1744794837824,6.83011238,1576.7,1576.4,6.34339756]
["bitfinex","ETHUSD",1744794838126,0.48752711,1576.7,1576.4,6.34339756]
["bitfinex","ETHUSD",1744794838339,7.1430717,1576.8,1576.5,6.34303595]
["bitfinex","ETHUSD",1744794838524,7.1430717,1576.8,1576.5,12.6860719]
["bitfinex","ETHUSD",1744794838742,7.1430717,1576.8,1576.5,6.34303595]
["bitfinex","ETHUSD",1744794839215,7.61551526,1576.8,1576.5,6.34303595]
["bitfinex","ETHUSD",1744794839411,6.34236743,1576.7,1576.4,12.68696776]
["bitfinex","ETHUSD",1744794839618,0.801,1576.8,1576.3,6.6878]
["bitfinex","ETHUSD",1744794839861,0.801,1576.8,1576.6,6.34270967]
["bitfinex","ETHUSD",1744794840043,0.801,1576.8,1576.5,6.34294333]
["bitfinex","ETHUSD",1744794840419,0.801,1576.8,1576.6,6.34254403]
["bitfinex","ETHUSD",1744794840616,7.47531445,1577.0,1576.7,0.7973]
["bitfinex","ETHUSD",1744794840934,8.18000638,1577.0,1576.7,7.13936771]
["bitfinex","ETHUSD",1744794841116,6.34156997,1576.9,1576.6,12.68528272]
["bitfinex","ETHUSD",1744794841463,0.8031,1577.0,1576.8,6.34185444]
["bitfinex","ETHUSD",1744794841824,7.14425452,1577.0,1576.7,12.68450672]
["bitfinex","ETHUSD",1744794842251,6.34080587,1577.1,1576.8,12.68374042]
["bitfinex","ETHUSD",1744794842252,7.15650587,1577.1,1576.8,12.68374042]
["bitfinex","ETHUSD",1744794842453,7.15650587,1577.1,1576.8,6.34183142]
["bitfinex","ETHUSD",1744794842454,0.8157,1577.1,1576.8,6.34183142]
["bitfinex","ETHUSD",1744794842664,0.8157,1577.1,1576.8,12.68365984]
["bitfinex","ETHUSD",1744794842847,7.15650438,1577.1,1576.8,12.68365984]
["bitfinex","ETHUSD",1744794843050,7.15650438,1577.1,1576.8,12.68365775]
["bitfinex","ETHUSD",1744794843264,9.55249836,1577.2,1576.7,6.7199]
["bitfinex","ETHUSD",1744794843265,10.38099836,1577.2,1576.9,6.3415058]
["bitfinex","ETHUSD",1744794843552,0.8285,1577.2,1576.8,6.34188851]
["bitfinex","ETHUSD",1744794843725,7.16898145,1577.2,1576.9,6.34144777]
["bitfinex","ETHUSD",1744794843925,7.6434825,1577.2,1576.9,6.34144777]
["bitfinex","ETHUSD",1744794844346,7.6434825,1577.2,1576.9,6.34142977]
["bitfinex","ETHUSD",1744794844547,13.9839692,1577.2,1576.9,6.34142977]
["bitfinex","ETHUSD",1744794844747,7.6434825,1577.2,1576.9,6.34142977]
["bitfinex","ETHUSD",1744794845176,1.30300105,1577.2,1577.0,6.34108985]
["bitfinex","ETHUSD",1744794845458,0.8285,1577.2,1577.0,6.34103107]
["bitfinex","ETHUSD",1744794846473,0.8285,1577.2,1576.9,12.68291806]
["bitfinex","ETHUSD",1744794847658,7.16886509,1577.2,1576.9,6.34145903]
["bitfinex","ETHUSD",1744794848157,13.50941,1577.2,1576.9,6.34145903]
["bitfinex","ETHUSD",1744794848370,7.16886509,1577.2,1576.9,6.34145903]
["bitfinex","ETHUSD",1744794848574,7.64141542,1577.2,1576.9,6.34145903]
["bitfinex","ETHUSD",1744794848875,13.98200225,1577.2,1576.9,6.34145903]
["bitfinex","ETHUSD",1744794849226,6.34091716,1577.1,1576.8,6.34193775]
["bitfinex","ETHUSD",1744794849728,6.34091716,1577.1,1576.8,12.6838755]
["bitfinex","ETHUSD",1744794849940,7.64149713,1577.2,1576.9,6.34135782]
["bitfinex","ETHUSD",1744794850146,0.8285,1577.2,1577.0,6.34096388]
["bitfinex","ETHUSD",1744794850360,6.34007756,1577.3,1576.8,6.34195839]
["bitfinex","ETHUSD",1744794850361,0.8037,1577.3,1577.1,6.34045273]
["bitfinex","ETHUSD",1744794850575,7.14371294,1577.3,1577.0,6.3410075]
["bitfinex","ETHUSD",1744794850755,13.48391091,1577.3,1577.0,6.3410075]
["bitfinex","ETHUSD",1744794850954,7.14371294,1577.3,1577.0,6.3410075]
["bitfinex","ETHUSD",1744794851142,13.48379142,1577.3,1577.0,6.3410075]
["bitfinex","ETHUSD",1744794851346,7.14371294,1577.3,1577.0,6.3410075]
["bitfinex","ETHUSD",1744794851543,7.62677814,1577.3,1577.0,6.3410075]
["bitfinex","ETHUSD",1744794851969,7.14371294,1577.3,1577.0,6.3410075]
["bitfinex","ETHUSD",1744794852168,13.48382025,1577.3,1577.0,6.3410075]
["bitfinex","ETHUSD",1744794852502,7.14371294,1577.3,1577.0,12.68206404]
["bitfinex","ETHUSD",1744794853305,7.14371294,1577.3,1577.0,6.3410075]
["bitfinex","ETHUSD",1744794853602,7.14371294,1577.3,1577.0,12.68203709]
["bitfinex","ETHUSD",1744794854156,1.28870811,1577.3,1577.1,6.34071412]
["bitfinex","ETHUSD",1744794854390,6.82499229,1577.3,1577.0,12.68203709]
["bitfinex","ETHUSD",1744794855799,0.48500811,1577.3,1577.1,6.3406762]
["bitfinex","ETHUSD",1744794855968,6.33995224,1577.3,1577.0,12.68203709]
["bitfinex","ETHUSD",1744794856169,12.67958593,1577.4,1577.1,6.34067285]
["bitfinex","ETHUSD",1744794856370,7.98283852,1577.4,1577.1,12.6813457]
["bitfinex","ETHUSD",1744794856569,7.98283852,1577.4,1577.1,12.68131862]
["bitfinex","ETHUSD",1744794856911,14.32252085,1577.4,1577.1,6.34064577]
["bitfinex","ETHUSD",1744794857204,6.33995195,1577.3,1577.1,6.34064577]
["bitfinex","ETHUSD",1744794857407,7.98283852,1577.4,1577.1,12.68129154]
["bitfinex","ETHUSD",1744794857610,8.46337475,1577.4,1577.1,6.34064577]
["bitfinex","ETHUSD",1744794857820,14.80306962,1577.4,1577.1,6.34064577]
["bitfinex","ETHUSD",1744794858219,6.33999615,1577.3,1577.0,12.68210408]
["bitfinex","ETHUSD",1744794858517,6.33999615,1577.3,1577.0,6.34103783]
["bitfinex","ETHUSD",1744794859015,6.33999615,1577.3,1577.0,12.68207566]
["bitfinex","ETHUSD",1744794859721,1.4803385,1577.3,1576.9,7.10780611]
["bitfinex","ETHUSD",1744794859869,6.34054699,1577.2,1576.9,7.10774149]
["bitfinex","ETHUSD",1744794860214,13.49409606,1577.2,1576.9,7.10774149]
["bitfinex","ETHUSD",1744794860416,6.34083071,1577.1,1576.8,6.34183103]
["bitfinex","ETHUSD",1744794860713,12.68176788,1577.1,1576.8,6.34183103]
["bitfinex","ETHUSD",1744794860874,0.7714,1576.9,1576.6,13.07284785]
["bitfinex","ETHUSD",1744794861200,6.34130717,1577.0,1576.7,12.68455604]
["bitfinex","ETHUSD",1744794861399,7.11270717,1577.0,1576.7,6.34224486]
["bitfinex","ETHUSD",1744794861611,0.7714,1577.0,1576.6,6.7302]
["bitfinex","ETHUSD",1744794861815,0.7714,1577.0,1576.6,13.07284434]
["bitfinex","ETHUSD",1744794862009,0.7714,1577.0,1576.5,49.471]
["bitfinex","ETHUSD",1744794862010,7.10549476,1576.7,1576.5,49.471]
["bitfinex","ETHUSD",1744794862304,7.10540993,1576.7,1576.4,5.913]
["bitfinex","ETHUSD",1744794862506,0.7904,1576.9,1576.5,7.13893035]
["bitfinex","ETHUSD",1744794862716,12.68427866,1576.8,1576.5,7.13893035]
["bitfinex","ETHUSD",1744794862892,6.34209097,1576.8,1576.5,6.34312478]
["bitfinex","ETHUSD",1744794863087,12.6842089,1576.8,1576.5,6.34312478]
["bitfinex","ETHUSD",1744794863408,6.34209097,1576.8,1576.5,6.34312478]
["bitfinex","ETHUSD",1744794863590,12.68420914,1576.8,1576.5,6.34312478]
["bitfinex","ETHUSD",1744794864114,6.34236133,1576.7,1576.4,19.39587624]
["bitfinex","ETHUSD",1744794864411,6.34209097,1576.8,1576.5,6.34311141]
["bitfinex","ETHUSD",1744794864784,6.34209097,1576.8,1576.5,6.34304079]
["bitfinex","ETHUSD",1744794865712,0.48139786,1577.0,1576.8,6.34178655]
["bitfinex","ETHUSD",1744794865913,6.34079838,1577.1,1576.7,6.34224229]
["bitfinex","ETHUSD",1744794866089,6.34104227,1577.1,1576.7,6.34222263]
["bitfinex","ETHUSD",1744794866412,6.34104227,1577.1,1576.6,0.7785]
["bitfinex","ETHUSD",1744794866413,13.23272244,1577.2,1576.8,6.3418641]
["bitfinex","ETHUSD",1744794866590,13.23272244,1577.2,1576.9,6.34144668]
["bitfinex","ETHUSD",1744794867112,7.94365077,1577.4,1577.0,6.34108123]
["bitfinex","ETHUSD",1744794867315,6.3400536,1577.3,1577.0,12.68207901]
["bitfinex","ETHUSD",1744794867517,6.3400536,1577.3,1577.0,6.341033]
["bitfinex","ETHUSD",1744794867713,6.34045217,1577.2,1576.9,7.15471177]
["bitfinex","ETHUSD",1744794867926,6.34045217,1577.2,1576.9,13.49622354]
["bitfinex","ETHUSD",1744794869197,6.34045217,1577.2,1576.9,7.15471177]
["bitfinex","ETHUSD",1744794869386,12.68098814,1577.2,1576.9,7.15471177]
["bitfinex","ETHUSD",1744794869588,7.15725276,1577.1,1576.8,12.25485198]
["bitfinex","ETHUSD",1744794869989,0.8163,1577.1,1576.8,5.913]
["bitfinex","ETHUSD",1744794870226,1.31647732,1577.2,1576.8,5.913]
["bitfinex","ETHUSD",1744794870227,0.7926,1577.2,1577.0,6.34115409]
["bitfinex","ETHUSD",1744794870599,7.13300524,1577.2,1576.9,6.34142566]
["bitfinex","ETHUSD",1744794870803,6.34075307,1577.1,1576.8,18.59670436]
["bitfinex","ETHUSD",1744794871504,13.47358121,1577.2,1576.9,6.34153303]
["bitfinex","ETHUSD",1744794871697,7.13300524,1577.2,1576.9,6.34153303]
["bitfinex","ETHUSD",1744794871894,6.34089351,1577.1,1576.8,12.25491499]
["bitfinex","ETHUSD",1744794872294,6.34089351,1577.1,1576.8,18.59675932]
["bitfinex","ETHUSD",1744794872594,7.13300524,1577.2,1576.9,6.34151757]
["bitfinex","ETHUSD",1744794872920,13.47354142,1577.2,1576.9,6.34151757]
["bitfinex","ETHUSD",1744794873123,7.13300524,1577.2,1576.9,6.34151757]
["bitfinex","ETHUSD",1744794873690,13.47352264,1577.2,1576.9,6.34151757]
["bitfinex","ETHUSD",1744794874115,15.15736495,1577.2,1576.8,18.59668866]
["bitfinex","ETHUSD",1744794875099,8.81684755,1577.2,1576.9,6.34144747]
["bitfinex","ETHUSD",1744794875301,0.7926,1577.2,1576.9,6.34151538]
["bitfinex","ETHUSD",1744794875506,6.34077367,1577.1,1576.8,18.59666992]
["bitfinex","ETHUSD",1744794875812,7.13309689,1577.2,1576.9,6.34154393]
["bitfinex","ETHUSD",1744794876140,13.4737346,1577.2,1576.9,6.34154393]
["bitfinex","ETHUSD",1744794876435,13.4737346,1577.2,1576.8,12.25486656]
["bitfinex","ETHUSD",1744794876436,6.34075432,1577.1,1576.8,18.59673312]
["bitfinex","ETHUSD",1744794877443,7.13309689,1577.2,1576.9,6.34130207]
["bitfinex","ETHUSD",1744794877756,0.7926,1577.2,1577.0,6.34103157]
["bitfinex","ETHUSD",1744794878118,6.82383495,1577.3,1577.0,7.09893157]
["bitfinex","ETHUSD",1744794878754,13.16400706,1577.3,1577.0,7.09893157]
["bitfinex","ETHUSD",1744794878956,6.82383495,1577.3,1577.0,13.4399807]
["bitfinex","ETHUSD",1744794879444,13.16402606,1577.3,1577.0,7.09893157]
["bitfinex","ETHUSD",1744794880109,6.82383495,1577.3,1577.0,13.43997938]
["bitfinex","ETHUSD",1744794880657,13.16405799,1577.3,1577.0,7.09893157]
["bitfinex","ETHUSD",1744794880963,6.82383495,1577.3,1577.0,0.7579]
["bitfinex","ETHUSD",1744794881162,6.34041734,1577.2,1577.0,7.09903697]
["bitfinex","ETHUSD",1744794881856,13.1640788,1577.3,1577.0,7.09903697]
["bitfinex","ETHUSD",1744794882157,6.82383495,1577.3,1577.0,13.44008242]
["bitfinex","ETHUSD",1744794882459,6.82383495,1577.3,1577.0,7.09894545]
["bitfinex","ETHUSD",1744794883640,0.48378501,1577.3,1577.1,6.34073413]
["bitfinex","ETHUSD",1744794883834,6.34015088,1577.3,1577.0,7.09896497]
["bitfinex","ETHUSD",1744794884157,6.34015088,1577.3,1577.0,6.34106497]
["bitfinex","ETHUSD",1744794884364,7.26227751,1577.3,1577.0,6.34106497]
["bitfinex","ETHUSD",1744794885761,6.34036906,1577.2,1577.0,6.34106497]
["bitfinex","ETHUSD",1744794886660,7.13796906,1577.2,1576.9,6.34146614]
["bitfinex","ETHUSD",1744794886958,7.13796906,1577.2,1576.8,5.913]
["bitfinex","ETHUSD",1744794886959,6.34120037,1577.0,1576.8,5.913]
["bitfinex","ETHUSD",1744794887263,12.6825837,1577.0,1576.8,5.913]
["bitfinex","ETHUSD",1744794887666,12.68271278,1577.0,1576.8,5.913]
["bitfinex","ETHUSD",1744794887850,6.34155621,1576.9,1576.8,5.913]
["bitfinex","ETHUSD",1744794888160,7.14350037,1577.0,1576.8,5.913]
["bitfinex","ETHUSD",1744794888335,12.6817993,1577.1,1576.8,12.25495303]
["bitfinex","ETHUSD",1744794889170,6.3411668,1577.0,1576.8,5.913]
["bitfinex","ETHUSD",1744794890463,0.79,1576.9,1576.8,5.913]
["bitfinex","ETHUSD",1744794890679,7.13155621,1576.9,1576.8,5.913]
["bitfinex","ETHUSD",1744794890847,6.3411668,1577.0,1576.8,5.913]
["bitfinex","ETHUSD",1744794891053,12.68250817,1577.0,1576.8,5.913]
["bitfinex","ETHUSD",1744794891350,6.34155621,1576.9,1576.8,5.913]
["bitfinex","ETHUSD",1744794892372,0.47514841,1576.9,1576.8,12.25494608]
["bitfinex","ETHUSD",1744794892541,7.130892,1577.1,1576.8,12.25494608]
["bitfinex","ETHUSD",1744794892869,8.13209274,1577.1,1576.8,12.25494608]
["bitfinex","ETHUSD",1744794893068,14.47311939,1577.1,1576.8,12.25494608]
["bitfinex","ETHUSD",1744794893565,8.13208662,1577.1,1576.8,18.59668935]
["bitfinex","ETHUSD",1744794893871,0.79,1577.1,1576.9,6.34148685]
["bitfinex","ETHUSD",1744794894384,13.72478359,1577.3,1577.0,6.34082478]
["bitfinex","ETHUSD",1744794894589,6.57182736,1577.3,1577.1,6.34074466]
["bitfinex","ETHUSD",1744794894881,12.9118417,1577.3,1577.0,6.34082478]
["bitfinex","ETHUSD",1744794895083,12.86983054,1577.3,1577.0,12.68184387]
["bitfinex","ETHUSD",1744794895265,12.86983054,1577.3,1577.0,6.34082478]
["bitfinex","ETHUSD",1744794895596,19.21001113,1577.3,1577.0,6.34082478]
["bitfinex","ETHUSD",1744794896602,6.34055998,1577.2,1576.9,7.11651824]
["bitfinex","ETHUSD",1744794896971,13.44729281,1577.2,1576.9,7.11651824]
["bitfinex","ETHUSD",1744794897158,6.34053283,1577.2,1576.9,7.11651824]
["bitfinex","ETHUSD",1744794897492,13.87623591,1577.3,1577.0,6.34114251]
["bitfinex","ETHUSD",1744794897699,7.536092,1577.3,1577.0,12.68217521]
["bitfinex","ETHUSD",1744794897991,0.4298162,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744794898299,6.33966961,1577.4,1577.1,6.34066921]
["bitfinex","ETHUSD",1744794898600,6.33966961,1577.4,1577.1,12.68132019]
["bitfinex","ETHUSD",1744794898799,6.33966961,1577.4,1577.1,6.34065098]
["bitfinex","ETHUSD",1744794899003,0.7633,1577.7,1577.5,6.33914421]
["bitfinex","ETHUSD",1744794899201,0.47154734,1577.7,1577.6,12.67736922]
["bitfinex","ETHUSD",1744794899986,0.7633,1577.9,1577.6,12.67736922]
["bitfinex","ETHUSD",1744794900189,0.7633,1577.9,1577.7,6.33829864]
["bitfinex","ETHUSD",1744794900394,0.8144,1578.1,1577.7,0.82778146]
["bitfinex","ETHUSD",1744794900617,6.33600122,1578.3,1578.0,6.33702754]
["bitfinex","ETHUSD",1744794900761,0.46888377,1578.2,1578.0,6.3369946]
["bitfinex","ETHUSD",1744794901099,6.33777858,1577.9,1577.5,13.03916805]
["bitfinex","ETHUSD",1744794901257,7.10537597,1578.0,1577.7,6.33818099]
["bitfinex","ETHUSD",1744794901591,7.10537597,1578.0,1577.5,6.7002]
["bitfinex","ETHUSD",1744794901592,7.10464707,1578.2,1577.9,6.33749238]
["bitfinex","ETHUSD",1744794901761,13.44114904,1578.2,1577.9,6.33749238]
["bitfinex","ETHUSD",1744794901962,6.33673974,1578.1,1577.8,7.13210968]
["bitfinex","ETHUSD",1744794902376,6.33673974,1578.1,1577.8,7.13209022]
["bitfinex","ETHUSD",1744794903192,0.7682,1578.2,1577.6,13.44355246]
["bitfinex","ETHUSD",1744794903193,6.33741414,1578.0,1577.6,13.44355246]
["bitfinex","ETHUSD",1744794903405,12.67489804,1578.0,1577.6,13.44355246]
["bitfinex","ETHUSD",1744794903806,6.33807105,1577.8,1577.5,5.906]
["bitfinex","ETHUSD",1744794904004,12.67717955,1577.7,1577.4,7.12393174]
["bitfinex","ETHUSD",1744794904193,6.33941668,1577.5,1577.3,55.372]
["bitfinex","ETHUSD",1744794904402,6.34007155,1577.3,1577.0,5.905]
["bitfinex","ETHUSD",1744794904592,6.3403887,1577.2,1576.8,6.34184581]
["bitfinex","ETHUSD",1744794904788,6.34170808,1576.9,1576.7,5.905]
["bitfinex","ETHUSD",1744794905424,6.34195839,1576.8,1576.4,13.06531228]
["bitfinex","ETHUSD",1744794905704,6.80566614,1576.8,1576.4,13.06531228]
["bitfinex","ETHUSD",1744794905880,0.46370775,1576.8,1576.5,12.74962755]
["bitfinex","ETHUSD",1744794906085,7.1702532,1576.9,1576.6,6.34259846]
["bitfinex","ETHUSD",1744794906290,0.8286,1576.9,1576.6,6.34259846]
["bitfinex","ETHUSD",1744794906506,7.16594815,1577.1,1576.7,6.34214547]
["bitfinex","ETHUSD",1744794906823,7.1658656,1577.1,1576.8,6.34172181]
["bitfinex","ETHUSD",1744794907323,0.8251,1577.1,1576.8,12.68355643]
["bitfinex","ETHUSD",1744794907485,6.34003903,1577.3,1576.9,7.13497754]
["bitfinex","ETHUSD",1744794907812,13.14779181,1577.3,1576.9,7.13497754]
["bitfinex","ETHUSD",1744794908008,6.80750246,1577.3,1576.9,7.13497754]
["bitfinex","ETHUSD",1744794908305,6.3396216,1577.4,1577.1,6.34052538]
["bitfinex","ETHUSD",1744794908470,0.7793,1577.5,1577.1,6.34052538]
["bitfinex","ETHUSD",1744794908471,7.11856452,1577.5,1577.1,6.34052538]
["bitfinex","ETHUSD",1744794908675,6.33926452,1577.5,1577.1,6.34052538]
["bitfinex","ETHUSD",1744794908870,6.33926452,1577.5,1577.2,6.34018652]
["bitfinex","ETHUSD",1744794909086,6.33926452,1577.5,1577.2,12.24618652]
["bitfinex","ETHUSD",1744794909283,5.04261795,1577.7,1577.2,12.24618652]
["bitfinex","ETHUSD",1744794909284,7.11330538,1577.7,1577.3,6.33969157]
["bitfinex","ETHUSD",1744794909483,7.13605249,1577.9,1577.3,6.33994801]
["bitfinex","ETHUSD",1744794909687,6.33765249,1577.9,1577.6,6.33854813]
["bitfinex","ETHUSD",1744794909906,6.33723222,1578.0,1577.6,0.8233]
["bitfinex","ETHUSD",1744794910077,7.13520773,1578.1,1577.8,6.33791068]
["bitfinex","ETHUSD",1744794910078,13.4721266,1578.1,1577.8,6.33791068]
["bitfinex","ETHUSD",1744794910487,6.33714025,1578.0,1577.7,6.33821132]
["bitfinex","ETHUSD",1744794910681,6.3375531,1577.9,1577.6,19.40662866]
["bitfinex","ETHUSD",1744794910882,6.3375531,1577.9,1577.6,13.06791871]
["bitfinex","ETHUSD",1744794911082,6.3375531,1577.9,1577.6,6.7293]
["bitfinex","ETHUSD",1744794911307,7.13518734,1578.1,1577.6,6.7293]
["bitfinex","ETHUSD",1744794911606,13.47225932,1578.1,1577.7,6.33818003]
["bitfinex","ETHUSD",1744794911826,13.47231634,1578.1,1577.7,12.67638837]
["bitfinex","ETHUSD",1744794912187,6.33714707,1578.0,1577.7,6.33818003]
["bitfinex","ETHUSD",1744794912396,13.47221284,1578.1,1577.7,12.67637217]
["bitfinex","ETHUSD",1744794912718,12.67370261,1578.1,1577.8,6.33792452]
["bitfinex","ETHUSD",1744794912883,2.88111543,1578.2,1577.6,13.0679622]
["bitfinex","ETHUSD",1744794913088,6.33767958,1577.9,1577.6,13.0679622]
["bitfinex","ETHUSD",1744794913288,6.33767958,1577.9,1577.6,6.7293]
["bitfinex","ETHUSD",1744794913289,6.33794599,1577.8,1577.6,6.7293]
["bitfinex","ETHUSD",1744794913613,6.33794599,1577.8,1577.6,5.906]
["bitfinex","ETHUSD",1744794913986,12.67616787,1577.8,1577.4,13.445183]
["bitfinex","ETHUSD",1744794914197,7.14367778,1577.9,1577.5,12.23800692]
["bitfinex","ETHUSD",1744794914378,7.14367778,1577.9,1577.6,6.3387292]
["bitfinex","ETHUSD",1744794914580,6.33795088,1577.8,1577.5,12.2380221]
["bitfinex","ETHUSD",1744794914894,12.6762033,1577.8,1577.5,12.2380221]
["bitfinex","ETHUSD",1744794915102,12.6762033,1577.8,1577.5,5.898]
["bitfinex","ETHUSD",1744794915296,12.6762033,1577.8,1577.4,13.44517808]
["bitfinex","ETHUSD",1744794915502,6.33795088,1577.8,1577.5,12.23710687]
["bitfinex","ETHUSD",1744794916514,6.81212351,1578.0,1577.6,0.06338628]
["bitfinex","ETHUSD",1744794916682,13.14948527,1578.0,1577.6,6.40207984]
["bitfinex","ETHUSD",1744794916882,13.14948527,1578.0,1577.6,12.7407734]
["bitfinex","ETHUSD",1744794917078,13.14948527,1578.0,1577.6,12.67738712]
["bitfinex","ETHUSD",1744794917283,6.33755278,1577.9,1577.6,6.33869356]
["bitfinex","ETHUSD",1744794917708,6.33755278,1577.9,1577.6,6.33862294]
["bitfinex","ETHUSD",1744794917916,6.33755278,1577.9,1577.5,12.2370213]
["bitfinex","ETHUSD",1744794918212,12.67546947,1577.9,1577.5,18.5760426]
["bitfinex","ETHUSD",1744794918518,6.33815628,1577.8,1577.5,12.2370213]
["bitfinex","ETHUSD",1744794918712,12.6763659,1577.8,1577.5,12.2370213]
["bitfinex","ETHUSD",1744794918929,6.33874239,1577.6,1577.5,5.898]
["bitfinex","ETHUSD",1744794919234,6.33926805,1577.5,1577.3,5.898]
["bitfinex","ETHUSD",1744794919386,6.33914068,1577.6,1577.3,5.898]
["bitfinex","ETHUSD",1744794919586,13.45704957,1577.7,1577.4,6.33949312]
["bitfinex","ETHUSD",1744794919821,6.33879526,1577.6,1577.3,18.57765051]
["bitfinex","ETHUSD",1744794920009,6.33802451,1577.8,1577.5,6.33887666]
["bitfinex","ETHUSD",1744794920206,6.33802451,1577.8,1577.5,12.67787886]
["bitfinex","ETHUSD",1744794920395,7.11126532,1577.9,1577.4,6.33954608]
["bitfinex","ETHUSD",1744794920724,7.11126532,1577.9,1577.6,12.67707522]
["bitfinex","ETHUSD",1744794920916,13.44909502,1577.9,1577.6,6.33851154]
["bitfinex","ETHUSD",1744794921082,7.11126532,1577.9,1577.6,6.33851154]
["bitfinex","ETHUSD",1744794921284,9.72989002,1578.3,1577.9,6.33753174]
["bitfinex","ETHUSD",1744794921285,6.33603634,1578.3,1577.9,6.33753174]
["bitfinex","ETHUSD",1744794921587,6.33603634,1578.3,1577.9,7.09473174]
["bitfinex","ETHUSD",1744794921588,6.33634614,1578.2,1577.9,7.09473174]
["bitfinex","ETHUSD",1744794921798,6.33634614,1578.2,1577.9,0.7572]
["bitfinex","ETHUSD",1744794921997,6.3368493,1578.1,1577.9,0.7572]
["bitfinex","ETHUSD",1744794922287,6.3368493,1578.1,1577.8,6.33790598]
["bitfinex","ETHUSD",1744794922483,6.33634614,1578.2,1577.9,6.33746292]
["bitfinex","ETHUSD",1744794922687,6.33676135,1578.1,1577.8,6.33782835]
["bitfinex","ETHUSD",1744794922912,6.33634614,1578.2,1577.8,6.40119559]
["bitfinex","ETHUSD",1744794923117,12.67289166,1578.2,1577.9,6.33741481]
["bitfinex","ETHUSD",1744794923324,6.33731493,1578.0,1577.7,13.0654269]
["bitfinex","ETHUSD",1744794923631,12.67464606,1578.0,1577.7,13.0654269]
["bitfinex","ETHUSD",1744794924118,6.33731493,1578.0,1577.7,13.06530347]
["bitfinex","ETHUSD",1744794924422,6.33731493,1578.0,1577.7,6.7271]
["bitfinex","ETHUSD",1744794924423,6.33768548,1577.9,1577.7,6.7271]
["bitfinex","ETHUSD",1744794924592,6.33768548,1577.9,1577.7,5.898]
["bitfinex","ETHUSD",1744794924794,6.33722023,1578.0,1577.7,12.23606266]
["bitfinex","ETHUSD",1744794924994,13.43757506,1578.1,1577.8,6.3378109]
["bitfinex","ETHUSD",1744794925195,7.10070109,1578.1,1577.8,12.6756218]
["bitfinex","ETHUSD",1744794925398,13.43779249,1578.1,1577.8,6.3378109]
["bitfinex","ETHUSD",1744794925596,7.10070109,1578.1,1577.8,6.3378109]
["bitfinex","ETHUSD",1744794925798,13.43765243,1578.1,1577.8,6.3378109]
["bitfinex","ETHUSD",1744794926137,7.10070109,1578.1,1577.8,6.33779557]
["bitfinex","ETHUSD",1744794926545,0.46668357,1578.2,1577.9,6.33738204]
["bitfinex","ETHUSD",1744794926709,7.11680253,1578.3,1578.0,6.33699673]
["bitfinex","ETHUSD",1744794927029,13.45289598,1578.3,1577.9,6.33743465]
["bitfinex","ETHUSD",1744794927233,6.33638225,1578.2,1577.9,6.33743465]
["bitfinex","ETHUSD",1744794927437,6.82000154,1578.2,1577.9,12.67485305]
["bitfinex","ETHUSD",1744794927741,0.48361929,1578.2,1578.0,6.33703752]
["bitfinex","ETHUSD",1744794927914,6.33593878,1578.3,1578.0,6.33703752]
["bitfinex","ETHUSD",1744794928116,6.33636127,1578.2,1577.9,6.33747432]
["bitfinex","ETHUSD",1744794928435,12.67288696,1578.2,1577.9,6.33747432]
["bitfinex","ETHUSD",1744794928810,6.33636127,1578.2,1577.9,6.33749455]
["bitfinex","ETHUSD",1744794929008,6.33636127,1578.2,1577.9,6.33741095]
["bitfinex","ETHUSD",1744794929191,6.33636127,1578.2,1577.9,12.6748219]
["bitfinex","ETHUSD",1744794930100,6.80197654,1578.2,1577.9,12.6748219]
["bitfinex","ETHUSD",1744794930299,6.80197654,1578.2,1577.9,12.67482651]
["bitfinex","ETHUSD",1744794930605,6.80197654,1578.2,1577.9,6.33741095]
["bitfinex","ETHUSD",1744794930820,6.80197654,1578.2,1577.9,12.67482538]
["bitfinex","ETHUSD",1744794931041,0.46561527,1578.2,1578.0,6.33706367]
["bitfinex","ETHUSD",1744794931194,6.80197257,1578.2,1577.9,12.67482538]
["bitfinex","ETHUSD",1744794931397,6.3363573,1578.2,1577.9,12.67482538]
["bitfinex","ETHUSD",1744794931614,12.67291862,1578.2,1577.9,6.33741095]
["bitfinex","ETHUSD",1744794931937,12.67281958,1578.2,1577.9,6.33741095]
["bitfinex","ETHUSD",1744794932145,6.33676808,1578.1,1577.8,7.10643474]
["bitfinex","ETHUSD",1744794932294,6.33676808,1578.1,1577.8,7.10643192]
["bitfinex","ETHUSD",1744794932492,6.33676808,1578.1,1577.8,13.44426384]
["bitfinex","ETHUSD",1744794933223,13.94247739,1578.2,1577.9,6.33743827]
["bitfinex","ETHUSD",1744794933469,6.33689757,1578.1,1577.8,7.10643192]
["bitfinex","ETHUSD",1744794933622,12.67377545,1578.1,1577.8,7.10643092]
["bitfinex","ETHUSD",1744794933822,12.67377545,1578.1,1577.8,6.33783092]
["bitfinex","ETHUSD",1744794934343,6.33687788,1578.1,1577.8,6.3378187]
["bitfinex","ETHUSD",1744794934558,6.33687788,1578.1,1577.8,12.67563463]
["bitfinex","ETHUSD",1744794935335,1.26949065,1578.2,1577.7,12.23620365]
["bitfinex","ETHUSD",1744794935535,6.33767544,1577.9,1577.7,5.898]
["bitfinex","ETHUSD",1744794936326,6.33727454,1578.0,1577.7,5.898]
["bitfinex","ETHUSD",1744794936561,6.33754025,1577.9,1577.7,5.898]
["bitfinex","ETHUSD",1744794936768,12.67543141,1577.9,1577.7,5.898]
["bitfinex","ETHUSD",1744794937071,6.33754025,1577.9,1577.7,5.898]
["bitfinex","ETHUSD",1744794937273,1.26949065,1578.2,1578.0,6.33701821]
["bitfinex","ETHUSD",1744794937828,1.26949065,1578.2,1578.0,12.67403867]
["bitfinex","ETHUSD",1744794938029,0.47479065,1578.2,1578.0,12.67403867]
["bitfinex","ETHUSD",1744794938328,6.9542,1578.4,1577.9,7.15331437]
["bitfinex","ETHUSD",1744794938531,12.67334796,1578.2,1577.9,7.15331437]
["bitfinex","ETHUSD",1744794938760,12.67310295,1578.2,1577.9,6.33741437]
["bitfinex","ETHUSD",1744794938945,6.33648199,1578.2,1577.9,6.33741437]
["bitfinex","ETHUSD",1744794939271,12.67296967,1578.2,1577.9,6.33741437]
["bitfinex","ETHUSD",1744794939967,6.33648199,1578.2,1577.9,12.67482943]
["bitfinex","ETHUSD",1744794940339,0.8542,1578.4,1578.1,6.33641091]
["bitfinex","ETHUSD",1744794940562,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744794941491,0.1,1578.4,1578.2,6.3361308]
["bitfinex","ETHUSD",1744794941630,0.1,1578.4,1578.1,13.05189869]
["bitfinex","ETHUSD",1744794941857,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744794943580,0.1,1578.4,1578.3,6.39927931]
["bitfinex","ETHUSD",1744794943762,0.1,1578.4,1578.3,7.14793106]
["bitfinex","ETHUSD",1744794944735,0.1,1578.4,1578.3,7.21127345]
["bitfinex","ETHUSD",1744794945246,0.1,1578.4,1578.3,10.21127345]
["bitfinex","ETHUSD",1744794945630,0.1,1578.4,1578.3,10.14793106]
["bitfinex","ETHUSD",1744794947185,0.1,1578.4,1578.3,10.21127341]
["bitfinex","ETHUSD",1744794947350,0.55,1579.1,1578.9,6.33339951]
["bitfinex","ETHUSD",1744794947676,0.55,1579.1,1579.0,13.06274956]
["bitfinex","ETHUSD",1744794947888,0.55,1579.1,1579.0,12.99942222]
["bitfinex","ETHUSD",1744794949179,0.55,1579.1,1579.0,5.89]
["bitfinex","ETHUSD",1744794949695,0.55,1579.1,1579.0,12.22312222]
["bitfinex","ETHUSD",1744794949861,0.55,1579.1,1579.0,5.89]
["bitfinex","ETHUSD",1744794950898,7.08409881,1579.0,1578.8,5.888]
["bitfinex","ETHUSD",1744794951100,0.7509,1579.0,1578.8,5.888]
["bitfinex","ETHUSD",1744794951397,7.34802535,1579.1,1578.9,6.33338136]
["bitfinex","ETHUSD",1744794951398,0.55,1579.1,1578.9,6.33338136]
["bitfinex","ETHUSD",1744794951695,6.88272422,1579.1,1578.8,12.22190779]
["bitfinex","ETHUSD",1744794952046,6.3331314,1579.0,1578.8,5.888]
["bitfinex","ETHUSD",1744794952225,7.36429406,1579.1,1578.8,12.22187986]
["bitfinex","ETHUSD",1744794952399,7.36429406,1579.1,1578.8,18.55575972]
["bitfinex","ETHUSD",1744794952598,7.36429406,1579.1,1578.8,12.22180084]
["bitfinex","ETHUSD",1744794952798,0.55,1579.1,1578.9,6.33351363]
["bitfinex","ETHUSD",1744794953112,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794953998,0.55,1579.1,1578.9,7.15896528]
["bitfinex","ETHUSD",1744794954434,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794954632,0.55,1579.1,1579.0,6.39644659]
["bitfinex","ETHUSD",1744794954932,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794955434,0.55,1579.1,1579.0,6.39644667]
["bitfinex","ETHUSD",1744794955855,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794956421,0.55,1579.1,1578.9,12.66672503]
["bitfinex","ETHUSD",1744794956758,0.55,1579.1,1578.9,6.33335316]
["bitfinex","ETHUSD",1744794957263,0.55,1579.1,1578.8,12.22181584]
["bitfinex","ETHUSD",1744794957264,6.88275844,1579.1,1578.8,18.55563168]
["bitfinex","ETHUSD",1744794957846,6.88275844,1579.1,1578.8,5.888]
["bitfinex","ETHUSD",1744794958047,7.02173648,1579.0,1578.8,5.888]
["bitfinex","ETHUSD",1744794958249,6.33352333,1578.9,1578.8,5.888]
["bitfinex","ETHUSD",1744794958564,6.33346064,1579.0,1578.8,5.888]
["bitfinex","ETHUSD",1744794958923,6.33352333,1578.9,1578.8,5.888]
["bitfinex","ETHUSD",1744794959614,7.16292333,1578.9,1578.8,5.888]
["bitfinex","ETHUSD",1744794959817,9.14588443,1578.9,1578.8,5.888]
["bitfinex","ETHUSD",1744794960048,6.33393734,1578.8,1578.5,12.22300311]
["bitfinex","ETHUSD",1744794960347,6.33393734,1578.8,1578.5,18.55800559]
["bitfinex","ETHUSD",1744794960517,15.47963038,1578.9,1578.5,12.22300248]
["bitfinex","ETHUSD",1744794960717,0.8294,1578.9,1578.7,6.33427238]
["bitfinex","ETHUSD",1744794960923,1.3794,1579.1,1578.9,6.33351455]
["bitfinex","ETHUSD",1744794961141,6.33415625,1578.8,1578.4,0.7899]
["bitfinex","ETHUSD",1744794961342,7.16343799,1578.8,1578.4,6.33537203]
["bitfinex","ETHUSD",1744794961534,7.16343799,1578.8,1578.5,6.33511954]
["bitfinex","ETHUSD",1744794961734,13.46019335,1579.0,1578.6,6.3344655]
["bitfinex","ETHUSD",1744794961952,13.46019335,1579.0,1578.6,12.6690151]
["bitfinex","ETHUSD",1744794962249,13.46019335,1579.0,1578.6,13.4915151]
["bitfinex","ETHUSD",1744794962654,6.33357342,1578.9,1578.6,7.1569655]
["bitfinex","ETHUSD",1744794962868,6.33398569,1578.8,1578.6,0.8225]
["bitfinex","ETHUSD",1744794963258,6.33357342,1578.9,1578.6,6.33464847]
["bitfinex","ETHUSD",1744794963467,7.12685021,1579.0,1578.7,6.33401582]
["bitfinex","ETHUSD",1744794963640,0.55,1579.1,1578.7,0.63973545]
["bitfinex","ETHUSD",1744794963839,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794964254,0.55,1579.1,1578.9,13.44880036]
["bitfinex","ETHUSD",1744794964485,0.55,1579.1,1578.9,7.11540507]
["bitfinex","ETHUSD",1744794964758,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794964961,0.55,1579.1,1578.9,13.44881872]
["bitfinex","ETHUSD",1744794965159,0.55,1579.1,1578.9,7.11540507]
["bitfinex","ETHUSD",1744794965661,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794966067,0.55,1579.1,1578.9,13.44881253]
["bitfinex","ETHUSD",1744794966265,1.3581,1579.1,1578.7,6.6728]
["bitfinex","ETHUSD",1744794966465,6.33323061,1579.0,1578.7,13.00698616]
["bitfinex","ETHUSD",1744794966695,6.33365537,1578.9,1578.7,5.888]
["bitfinex","ETHUSD",1744794966847,6.33323061,1579.0,1578.7,18.55664734]
["bitfinex","ETHUSD",1744794967055,12.66663343,1579.0,1578.7,12.22232367]
["bitfinex","ETHUSD",1744794967368,6.33323061,1579.0,1578.7,12.22232367]
["bitfinex","ETHUSD",1744794967557,7.69095283,1579.1,1578.8,6.33385045]
["bitfinex","ETHUSD",1744794967759,15.48118593,1579.1,1578.8,6.33385045]
["bitfinex","ETHUSD",1744794968069,9.14825631,1579.1,1578.8,6.33382108]
["bitfinex","ETHUSD",1744794968246,7.69091818,1579.1,1578.8,6.33382108]
["bitfinex","ETHUSD",1744794968439,1.3581,1579.1,1578.9,6.33352234]
["bitfinex","ETHUSD",1744794968639,0.55,1579.1,1578.9,12.66693452]
["bitfinex","ETHUSD",1744794968838,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794971188,0.55,1579.1,1578.9,12.66678971]
["bitfinex","ETHUSD",1744794971395,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794971560,0.55,1579.1,1579.0,6.39644599]
["bitfinex","ETHUSD",1744794972390,0.55,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744794974185,0.55,1579.1,1579.0,7.11622222]
["bitfinex","ETHUSD",1744794974374,0.55,1579.1,1579.0,7.17954081]
["bitfinex","ETHUSD",1744794974682,0.55,1579.1,1579.0,10.17954081]
["bitfinex","ETHUSD",1744794974994,0.55,1579.1,1579.0,10.11622222]
["bitfinex","ETHUSD",1744794975140,0.55,1579.1,1579.0,10.729535]
["bitfinex","ETHUSD",1744794975343,0.1,1579.4,1579.2,6.88212558]
["bitfinex","ETHUSD",1744794975568,0.1,1579.4,1579.3,16.5538192]
["bitfinex","ETHUSD",1744794976954,1e-08,1579.4,1579.3,16.5538192]
["bitfinex","ETHUSD",1744794977486,1e-08,1579.4,1579.3,16.0038192]
["bitfinex","ETHUSD",1744794978042,1e-08,1579.4,1579.3,13.0038192]
["bitfinex","ETHUSD",1744794980194,1e-08,1579.4,1579.3,12.2149192]
["bitfinex","ETHUSD",1744794980514,1e-08,1579.4,1579.3,5.883]
["bitfinex","ETHUSD",1744794980796,6.33198164,1579.3,1579.0,12.66599196]
["bitfinex","ETHUSD",1744794980993,13.42767023,1579.4,1579.1,6.33258055]
["bitfinex","ETHUSD",1744794981209,3.64335041,1579.4,1578.9,12.21548408]
["bitfinex","ETHUSD",1744794981360,3.64335041,1579.4,1578.9,5.882]
["bitfinex","ETHUSD",1744794981361,6.33306579,1579.1,1578.9,5.882]
["bitfinex","ETHUSD",1744794981548,6.33304034,1579.1,1578.9,5.882]
["bitfinex","ETHUSD",1744794981750,6.33289939,1579.1,1578.9,5.882]
["bitfinex","ETHUSD",1744794982199,6.33312222,1579.0,1578.9,5.882]
["bitfinex","ETHUSD",1744794982385,6.33312222,1579.0,1578.6,6.33470621]
["bitfinex","ETHUSD",1744794982386,12.66646702,1579.0,1578.6,12.6692773]
["bitfinex","ETHUSD",1744794982567,6.33312222,1579.0,1578.7,6.33420234]
["bitfinex","ETHUSD",1744794982748,13.42944525,1579.2,1578.6,6.33472697]
["bitfinex","ETHUSD",1744794982956,6.33313739,1579.0,1578.7,6.39732402]
["bitfinex","ETHUSD",1744794983157,0.7615,1578.9,1578.6,12.66930158]
["bitfinex","ETHUSD",1744794983380,7.09521657,1578.9,1578.6,6.33465079]
["bitfinex","ETHUSD",1744794983585,7.09521657,1578.9,1578.6,6.39799132]
["bitfinex","ETHUSD",1744794983950,0.7615,1578.9,1578.7,6.33423543]
["bitfinex","ETHUSD",1744794984483,0.7615,1578.9,1578.7,6.33424322]
["bitfinex","ETHUSD",1744794984677,7.0943964,1579.1,1578.8,12.66760215]
["bitfinex","ETHUSD",1744794985469,0.7615,1579.1,1578.9,6.33341366]
["bitfinex","ETHUSD",1744794987090,0.7615,1579.1,1578.9,12.7301252]
["bitfinex","ETHUSD",1744794987307,0.7615,1579.1,1578.9,12.66679633]
["bitfinex","ETHUSD",1744794987596,0.7615,1579.1,1578.9,6.33338267]
["bitfinex","ETHUSD",1744794987797,0.7688,1579.3,1579.1,6.33245841]
["bitfinex","ETHUSD",1744794987960,7.10074037,1579.3,1579.0,6.33301385]
["bitfinex","ETHUSD",1744794988160,0.7688,1579.3,1579.0,6.33286428]
["bitfinex","ETHUSD",1744794988462,6.33171834,1579.4,1579.2,6.33231448]
["bitfinex","ETHUSD",1744794988463,1e-08,1579.4,1579.2,6.33231448]
["bitfinex","ETHUSD",1744794988663,1e-08,1579.4,1579.2,6.33218744]
["bitfinex","ETHUSD",1744794989092,1e-08,1579.4,1579.2,12.66432851]
["bitfinex","ETHUSD",1744794989390,1e-08,1579.4,1579.2,6.33214107]
["bitfinex","ETHUSD",1744794989984,7.10765494,1579.3,1579.0,6.33301211]
["bitfinex","ETHUSD",1744794990191,12.66497099,1579.2,1578.9,12.2153992]
["bitfinex","ETHUSD",1744794990382,6.33232858,1579.2,1578.9,12.2153992]
["bitfinex","ETHUSD",1744794990602,13.37561094,1579.2,1578.9,12.2153992]
["bitfinex","ETHUSD",1744794990766,7.14432222,1579.0,1578.9,5.882]
["bitfinex","ETHUSD",1744794990960,0.8112,1579.0,1578.9,5.882]
["bitfinex","ETHUSD",1744794991807,7.14432222,1579.0,1578.9,5.882]
["bitfinex","ETHUSD",1744794992011,6.33365031,1578.9,1578.6,0.8006]
["bitfinex","ETHUSD",1744794992172,6.33365031,1578.9,1578.5,6.33499938]
["bitfinex","ETHUSD",1744794992373,6.33443744,1578.7,1578.4,61.61538728]
["bitfinex","ETHUSD",1744794992579,7.15043744,1578.7,1578.4,67.95081032]
["bitfinex","ETHUSD",1744794993005,13.48493252,1578.7,1578.4,61.61538728]
["bitfinex","ETHUSD",1744794993308,6.33512828,1578.5,1578.4,5.882]
["bitfinex","ETHUSD",1744794993704,6.33512828,1578.5,1578.2,6.33615085]
["bitfinex","ETHUSD",1744794993878,7.1356074,1578.4,1578.1,12.21962274]
["bitfinex","ETHUSD",1744794994076,7.13550853,1578.4,1578.1,12.21962274]
["bitfinex","ETHUSD",1744794994303,0.7998,1578.4,1578.1,12.21960983]
["bitfinex","ETHUSD",1744794995017,0.7998,1578.4,1578.2,6.3361741]
["bitfinex","ETHUSD",1744794995193,0.7998,1578.4,1578.2,12.73584955]
["bitfinex","ETHUSD",1744794995394,0.7998,1578.4,1578.2,6.3361741]
["bitfinex","ETHUSD",1744794995592,0.7998,1578.4,1578.2,6.39953068]
["bitfinex","ETHUSD",1744794995779,0.7998,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744794996387,0.7998,1578.4,1578.2,6.33617103]
["bitfinex","ETHUSD",1744794996612,0.7998,1578.4,1578.2,12.73570142]
["bitfinex","ETHUSD",1744794996813,0.7998,1578.4,1578.2,6.33617103]
["bitfinex","ETHUSD",1744794997041,0.7998,1578.4,1578.2,12.67238583]
["bitfinex","ETHUSD",1744794997618,0.7998,1578.4,1578.2,6.33617103]
["bitfinex","ETHUSD",1744794997825,7.13538851,1578.4,1578.1,12.21964777]
["bitfinex","ETHUSD",1744794997996,0.7998,1578.4,1578.1,5.883]
["bitfinex","ETHUSD",1744794998322,0.7998,1578.4,1578.2,6.39948729]
["bitfinex","ETHUSD",1744794998507,0.7998,1578.4,1578.2,6.33612711]
["bitfinex","ETHUSD",1744794999192,0.7998,1578.4,1578.2,12.67232281]
["bitfinex","ETHUSD",1744794999927,0.7998,1578.4,1578.2,6.33612711]
["bitfinex","ETHUSD",1744795000115,0.7998,1578.4,1578.1,18.55643546]
["bitfinex","ETHUSD",1744795000427,7.13534081,1578.4,1578.1,12.21961177]
["bitfinex","ETHUSD",1744795000935,0.7731,1578.3,1577.7,61.65063271]
["bitfinex","ETHUSD",1744795001134,6.33673404,1578.1,1577.7,60.389]
["bitfinex","ETHUSD",1744795001425,6.3379389,1577.8,1577.7,5.984]
["bitfinex","ETHUSD",1744795001624,6.33789718,1577.9,1577.7,0.1]
["bitfinex","ETHUSD",1744795002001,6.3379389,1577.8,1577.7,0.1]
["bitfinex","ETHUSD",1744795002704,7.5350084,1577.9,1577.7,0.1]
["bitfinex","ETHUSD",1744795002705,13.87284738,1577.9,1577.7,0.1]
["bitfinex","ETHUSD",1744795003233,7.1317389,1577.8,1577.7,0.1]
["bitfinex","ETHUSD",1744795004825,10.6817389,1577.8,1577.7,0.1]
["bitfinex","ETHUSD",1744795005187,16.5647389,1577.8,1577.7,0.1]
["bitfinex","ETHUSD",1744795005424,19.93609421,1577.8,1577.7,0.1]
["bitfinex","ETHUSD",1744795006000,26.03609421,1577.8,1577.7,0.1]
["bitfinex","ETHUSD",1744795006205,7.14514998,1577.2,1576.9,6.34150926]
["bitfinex","ETHUSD",1744795006826,13.48576061,1577.2,1576.9,6.34150926]
["bitfinex","ETHUSD",1744795007207,13.48572858,1577.2,1576.8,18.56670944]
["bitfinex","ETHUSD",1744795007407,13.4858166,1577.2,1576.8,18.56670944]
["bitfinex","ETHUSD",1744795007996,7.14514998,1577.2,1576.8,18.56670944]
["bitfinex","ETHUSD",1744795008332,8.49366657,1577.2,1576.9,6.34146297]
["bitfinex","ETHUSD",1744795009203,0.757,1577.4,1577.1,6.34057758]
["bitfinex","ETHUSD",1744795009401,0.757,1577.4,1577.2,6.3403224]
["bitfinex","ETHUSD",1744795009617,0.782,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744795009816,6.3384213,1577.7,1577.4,6.33942868]
["bitfinex","ETHUSD",1744795010021,6.3384213,1577.7,1577.4,12.67886696]
["bitfinex","ETHUSD",1744795010443,6.3384213,1577.7,1577.4,6.33942868]
["bitfinex","ETHUSD",1744795011144,6.3384213,1577.7,1577.3,6.33991357]
["bitfinex","ETHUSD",1744795011145,0.7639,1577.5,1577.3,6.33991357]
["bitfinex","ETHUSD",1744795011344,0.7639,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1744795012074,6.33843655,1577.7,1577.3,6.33959853]
["bitfinex","ETHUSD",1744795012075,7.102254,1577.7,1577.3,6.33959853]
["bitfinex","ETHUSD",1744795012845,13.44085508,1577.7,1577.4,6.33953168]
["bitfinex","ETHUSD",1744795013539,12.67771489,1577.6,1577.3,6.33959853]
["bitfinex","ETHUSD",1744795013744,6.33925581,1577.5,1577.2,18.5645074]
["bitfinex","ETHUSD",1744795014143,6.33925581,1577.5,1577.2,12.2242537]
["bitfinex","ETHUSD",1744795014512,6.33925581,1577.5,1577.2,18.5645074]
["bitfinex","ETHUSD",1744795015208,0.7884,1577.4,1577.2,18.5644555]
["bitfinex","ETHUSD",1744795015410,13.46616503,1577.6,1577.3,6.33994801]
["bitfinex","ETHUSD",1744795015863,12.67852695,1577.5,1577.2,12.22422775]
["bitfinex","ETHUSD",1744795016026,6.81044672,1577.5,1577.2,12.22422775]
["bitfinex","ETHUSD",1744795016767,0.47123455,1577.5,1577.2,12.22422775]
["bitfinex","ETHUSD",1744795016971,14.81280245,1577.6,1577.3,6.33993802]
["bitfinex","ETHUSD",1744795017569,6.33920178,1577.5,1577.2,18.56446281]
["bitfinex","ETHUSD",1744795018569,6.33920178,1577.5,1577.2,19.37156281]
["bitfinex","ETHUSD",1744795019068,0.7884,1577.6,1577.2,6.6911]
["bitfinex","ETHUSD",1744795019274,0.7884,1577.6,1577.4,6.33935604]
["bitfinex","ETHUSD",1744795019827,0.7884,1577.6,1577.4,12.67878298]
["bitfinex","ETHUSD",1744795020164,6.33844685,1577.7,1577.4,6.33943167]
["bitfinex","ETHUSD",1744795020363,6.33844685,1577.7,1577.2,6.6911]
["bitfinex","ETHUSD",1744795020364,6.33834062,1577.7,1577.3,6.33981408]
["bitfinex","ETHUSD",1744795020571,12.67787984,1577.6,1577.2,13.03132339]
["bitfinex","ETHUSD",1744795020772,7.0969711,1577.8,1577.5,6.33910246]
["bitfinex","ETHUSD",1744795021282,7.15084932,1578.0,1577.5,0.88918605]
["bitfinex","ETHUSD",1744795021574,7.14954249,1578.3,1578.0,6.33709512]
["bitfinex","ETHUSD",1744795021733,7.15910322,1578.5,1578.1,6.3364514]
["bitfinex","ETHUSD",1744795021932,7.15910322,1578.5,1578.0,12.22213561]
["bitfinex","ETHUSD",1744795021933,8.65692936,1578.5,1578.0,12.22213561]
["bitfinex","ETHUSD",1744795022172,0.8237,1578.5,1578.2,6.33633253]
["bitfinex","ETHUSD",1744795022376,6.33489016,1578.6,1578.3,6.33571677]
["bitfinex","ETHUSD",1744795022574,12.66980644,1578.6,1578.3,6.33571677]
["bitfinex","ETHUSD",1744795023179,6.33550725,1578.5,1578.1,7.12914674]
["bitfinex","ETHUSD",1744795023331,12.67235306,1578.3,1578.0,5.885]
["bitfinex","ETHUSD",1744795023536,6.33603687,1578.3,1578.0,12.22200836]
["bitfinex","ETHUSD",1744795023950,1.39865073,1578.4,1578.0,5.885]
["bitfinex","ETHUSD",1744795024134,6.79977824,1578.5,1578.1,6.33664775]
["bitfinex","ETHUSD",1744795024343,6.799793,1578.5,1578.1,6.33664264]
["bitfinex","ETHUSD",1744795024768,0.46457441,1578.5,1578.1,6.33664264]
["bitfinex","ETHUSD",1744795024974,6.3356998,1578.4,1578.0,18.55911834]
["bitfinex","ETHUSD",1744795025127,7.15934121,1578.6,1578.0,12.2219936]
["bitfinex","ETHUSD",1744795025331,12.67237071,1578.3,1578.0,5.885]
["bitfinex","ETHUSD",1744795025532,6.33636178,1578.2,1578.0,5.885]
["bitfinex","ETHUSD",1744795025839,6.33609794,1578.3,1578.0,5.885]
["bitfinex","ETHUSD",1744795026032,6.33561971,1578.4,1578.1,6.33654723]
["bitfinex","ETHUSD",1744795026434,6.33609264,1578.3,1578.0,12.22201113]
["bitfinex","ETHUSD",1744795026828,6.33609264,1578.3,1578.0,12.22197992]
["bitfinex","ETHUSD",1744795027109,6.33609264,1578.3,1578.0,18.55899309]
["bitfinex","ETHUSD",1744795027672,6.3356069,1578.4,1578.1,6.33666492]
["bitfinex","ETHUSD",1744795027858,7.53311452,1578.5,1578.1,6.33673404]
["bitfinex","ETHUSD",1744795028047,7.53311452,1578.5,1578.2,6.33620793]
["bitfinex","ETHUSD",1744795028749,0.48202567,1578.5,1578.3,6.3359169]
["bitfinex","ETHUSD",1744795028961,6.33518371,1578.5,1578.2,6.33618764]
["bitfinex","ETHUSD",1744795029159,6.33518371,1578.5,1578.2,6.39954478]
["bitfinex","ETHUSD",1744795029334,6.33518371,1578.5,1578.2,6.33618764]
["bitfinex","ETHUSD",1744795029536,6.33518371,1578.5,1578.2,12.67237632]
["bitfinex","ETHUSD",1744795029882,6.81772239,1578.5,1578.2,12.67237632]
["bitfinex","ETHUSD",1744795030575,6.81772239,1578.5,1578.2,6.33618764]
["bitfinex","ETHUSD",1744795030777,6.81772239,1578.5,1578.2,12.67241116]
["bitfinex","ETHUSD",1744795031461,6.81772239,1578.5,1578.2,6.33618764]
["bitfinex","ETHUSD",1744795031889,6.81772239,1578.5,1578.2,12.67240922]
["bitfinex","ETHUSD",1744795032119,6.81772239,1578.5,1578.2,6.33618764]
["bitfinex","ETHUSD",1744795032689,13.15303923,1578.5,1578.2,6.33618764]
["bitfinex","ETHUSD",1744795033193,6.81772239,1578.5,1578.2,12.6724114]
["bitfinex","ETHUSD",1744795033805,7.1593632,1578.6,1578.3,6.33561235]
["bitfinex","ETHUSD",1744795034267,7.1593632,1578.6,1578.3,12.67142595]
["bitfinex","ETHUSD",1744795034615,7.1593632,1578.6,1578.3,6.33561235]
["bitfinex","ETHUSD",1744795034819,6.3343917,1578.7,1578.4,6.33552603]
["bitfinex","ETHUSD",1744795035008,7.08526395,1579.0,1578.5,0.828]
["bitfinex","ETHUSD",1744795035299,7.08526395,1579.0,1578.8,6.33381049]
["bitfinex","ETHUSD",1744795035300,0.7521,1579.0,1578.8,6.33381049]
["bitfinex","ETHUSD",1744795035801,7.08523703,1579.0,1578.7,12.66849503]
["bitfinex","ETHUSD",1744795036115,13.41857855,1579.0,1578.7,6.33420163]
["bitfinex","ETHUSD",1744795036275,13.41857855,1579.0,1578.6,12.66937244]
["bitfinex","ETHUSD",1744795036696,12.66647855,1579.0,1578.6,12.66937244]
["bitfinex","ETHUSD",1744795036875,6.33313703,1579.0,1578.7,6.33432253]
["bitfinex","ETHUSD",1744795037207,12.66639678,1579.0,1578.7,6.33432253]
["bitfinex","ETHUSD",1744795037818,6.33354006,1578.9,1578.6,6.33468622]
["bitfinex","ETHUSD",1744795037965,6.33435144,1578.7,1578.4,12.21440703]
["bitfinex","ETHUSD",1744795038165,6.33398915,1578.8,1578.5,6.3350187]
["bitfinex","ETHUSD",1744795038375,12.66806873,1578.8,1578.5,6.3350187]
["bitfinex","ETHUSD",1744795038820,6.33398915,1578.8,1578.5,6.3350187]
["bitfinex","ETHUSD",1744795039021,12.66826301,1578.8,1578.5,6.33504168]
["bitfinex","ETHUSD",1744795039194,6.33398915,1578.8,1578.5,6.33500415]
["bitfinex","ETHUSD",1744795039394,6.33398915,1578.8,1578.5,12.73337203]
["bitfinex","ETHUSD",1744795039594,6.33398915,1578.8,1578.5,6.33499922]
["bitfinex","ETHUSD",1744795040622,6.33398915,1578.8,1578.5,12.67000196]
["bitfinex","ETHUSD",1744795041347,0.46417619,1579.0,1578.7,6.33420658]
["bitfinex","ETHUSD",1744795041483,6.33403658,1578.8,1578.5,6.33510321]
["bitfinex","ETHUSD",1744795041682,6.33403658,1578.8,1578.5,12.67011323]
["bitfinex","ETHUSD",1744795042209,7.13856866,1578.9,1578.6,6.33460253]
["bitfinex","ETHUSD",1744795042400,6.3332728,1579.0,1578.7,6.33427672]
["bitfinex","ETHUSD",1744795042721,6.3332728,1579.0,1578.7,12.66855344]
["bitfinex","ETHUSD",1744795042879,6.3332728,1579.0,1578.6,12.66920154]
["bitfinex","ETHUSD",1744795043095,6.3340245,1578.8,1578.5,6.33499669]
["bitfinex","ETHUSD",1744795043330,0.7948,1578.8,1578.4,12.98593743]
["bitfinex","ETHUSD",1744795043484,6.33453897,1578.7,1578.4,12.21443743]
["bitfinex","ETHUSD",1744795043830,12.66921972,1578.7,1578.4,12.21443743]
["bitfinex","ETHUSD",1744795044323,6.33445499,1578.7,1578.4,12.21443743]
["bitfinex","ETHUSD",1744795044926,0.7925,1578.5,1578.1,6.33661329]
["bitfinex","ETHUSD",1744795045128,12.67225875,1578.3,1578.0,7.11170177]
["bitfinex","ETHUSD",1744795045430,6.33691948,1578.1,1577.9,55.304]
["bitfinex","ETHUSD",1744795045786,12.67393245,1578.1,1577.9,55.304]
["bitfinex","ETHUSD",1744795046197,6.33713561,1578.0,1577.9,5.878]
["bitfinex","ETHUSD",1744795047698,6.80457008,1578.0,1577.9,5.878]
["bitfinex","ETHUSD",1744795048124,7.12914813,1578.2,1577.9,5.878]
["bitfinex","ETHUSD",1744795048328,14.17864263,1578.2,1577.9,12.21539482]
["bitfinex","ETHUSD",1744795048528,14.17857232,1578.2,1577.9,12.21539482]
["bitfinex","ETHUSD",1744795048842,6.33678543,1578.1,1577.9,5.878]
["bitfinex","ETHUSD",1744795049344,6.33619594,1578.3,1577.9,5.878]
["bitfinex","ETHUSD",1744795049505,6.33659737,1578.2,1577.9,5.878]
["bitfinex","ETHUSD",1744795049844,6.33597903,1578.3,1578.0,6.33680872]
["bitfinex","ETHUSD",1744795050222,12.67208677,1578.3,1578.0,6.33680872]
["bitfinex","ETHUSD",1744795050569,12.67223164,1578.3,1578.0,6.33680872]
["bitfinex","ETHUSD",1744795050841,7.1001925,1578.4,1578.0,7.11300872]
["bitfinex","ETHUSD",1744795051005,6.33554258,1578.4,1578.1,6.33659396]
["bitfinex","ETHUSD",1744795051200,6.33531135,1578.5,1578.0,0.7762]
["bitfinex","ETHUSD",1744795051402,0.7659,1578.6,1578.3,6.33579546]
["bitfinex","ETHUSD",1744795051638,13.43566929,1578.6,1578.3,6.33579546]
["bitfinex","ETHUSD",1744795051940,0.8303,1578.8,1578.6,6.33438865]
["bitfinex","ETHUSD",1744795052171,0.8303,1578.8,1578.4,0.89515113]
["bitfinex","ETHUSD",1744795052172,6.81680127,1578.8,1578.4,16.50256164]
["bitfinex","ETHUSD",1744795052303,6.3342101,1578.8,1578.4,16.50256164]
["bitfinex","ETHUSD",1744795052506,6.3342101,1578.8,1578.5,6.3350687]
["bitfinex","ETHUSD",1744795052707,12.66838004,1578.8,1578.5,6.3350687]
["bitfinex","ETHUSD",1744795052900,6.33416994,1578.8,1578.5,6.3350687]
["bitfinex","ETHUSD",1744795053118,12.66829263,1578.8,1578.5,6.3350687]
["bitfinex","ETHUSD",1744795053317,6.33361101,1578.9,1578.5,6.39834243]
["bitfinex","ETHUSD",1744795053543,12.66732747,1578.9,1578.6,6.33470823]
["bitfinex","ETHUSD",1744795053756,6.33361101,1578.9,1578.6,6.33470823]
["bitfinex","ETHUSD",1744795053918,13.96684859,1579.0,1578.7,6.33432403]
["bitfinex","ETHUSD",1744795054118,6.33363275,1578.9,1578.6,6.33460297]
["bitfinex","ETHUSD",1744795054448,12.66748883,1578.9,1578.6,6.33458773]
["bitfinex","ETHUSD",1744795054740,6.33363275,1578.9,1578.6,12.66917546]
["bitfinex","ETHUSD",1744795055340,6.33363275,1578.9,1578.6,6.33458773]
["bitfinex","ETHUSD",1744795055543,12.6674982,1578.9,1578.5,12.67010222]
["bitfinex","ETHUSD",1744795057208,6.33403177,1578.8,1578.4,10.16720171]
["bitfinex","ETHUSD",1744795057406,6.33438169,1578.7,1578.4,16.50262266]
["bitfinex","ETHUSD",1744795057707,6.33355367,1578.9,1578.3,12.2148277]
["bitfinex","ETHUSD",1744795057914,7.14963718,1578.6,1578.3,18.55063277]
["bitfinex","ETHUSD",1744795058947,7.14959182,1578.6,1578.3,12.21480507]
["bitfinex","ETHUSD",1744795059241,7.14959182,1578.6,1578.3,12.21475137]
["bitfinex","ETHUSD",1744795059445,13.48467698,1578.6,1578.3,12.21475137]
["bitfinex","ETHUSD",1744795059942,7.14959182,1578.6,1578.3,12.21475137]
["bitfinex","ETHUSD",1744795060109,7.6302142,1578.6,1578.3,18.5505497]
["bitfinex","ETHUSD",1744795060449,7.6302142,1578.6,1578.3,12.21475137]
["bitfinex","ETHUSD",1744795060648,6.33529908,1578.5,1578.3,5.879]
["bitfinex","ETHUSD",1744795060812,15.36135915,1578.6,1578.3,12.21489715]
["bitfinex","ETHUSD",1744795061008,6.33522962,1578.5,1578.3,5.879]
["bitfinex","ETHUSD",1744795061349,12.67052802,1578.5,1578.3,5.879]
["bitfinex","ETHUSD",1744795061948,6.33552965,1578.4,1578.3,5.879]
["bitfinex","ETHUSD",1744795062258,6.33633737,1578.2,1578.0,55.305]
["bitfinex","ETHUSD",1744795062456,6.33633737,1578.2,1578.0,49.427]
["bitfinex","ETHUSD",1744795062662,12.67296371,1578.2,1578.0,49.427]
["bitfinex","ETHUSD",1744795063054,6.81430858,1578.2,1578.0,49.427]
["bitfinex","ETHUSD",1744795063962,13.15097184,1578.2,1578.0,49.427]
["bitfinex","ETHUSD",1744795064346,13.15097184,1578.2,1577.9,5.878]
["bitfinex","ETHUSD",1744795064663,13.15097184,1578.2,1577.9,12.21552267]
["bitfinex","ETHUSD",1744795065068,6.33673844,1578.1,1577.9,5.878]
["bitfinex","ETHUSD",1744795065365,13.15101791,1578.2,1577.9,12.2155292]
["bitfinex","ETHUSD",1744795065574,13.15085527,1578.2,1577.9,12.2155292]
["bitfinex","ETHUSD",1744795065772,13.15085527,1578.2,1577.9,5.878]
["bitfinex","ETHUSD",1744795066139,0.47797121,1578.2,1578.0,6.33713059]
["bitfinex","ETHUSD",1744795066348,13.48802178,1578.3,1578.0,6.33713059]
["bitfinex","ETHUSD",1744795066553,13.48800112,1578.3,1578.0,6.33713059]
["bitfinex","ETHUSD",1744795067035,7.15185537,1578.3,1578.0,6.33713059]
["bitfinex","ETHUSD",1744795067240,7.11440452,1578.5,1578.2,6.33629798]
["bitfinex","ETHUSD",1744795067539,6.33601003,1578.3,1578.0,12.67408855]
["bitfinex","ETHUSD",1744795067746,6.33601003,1578.3,1578.0,6.33702075]
["bitfinex","ETHUSD",1744795067976,12.67212593,1578.3,1578.0,6.33701593]
["bitfinex","ETHUSD",1744795069469,6.33564663,1578.4,1577.9,5.878]
["bitfinex","ETHUSD",1744795069647,6.33564663,1578.4,1578.0,6.33702278]
["bitfinex","ETHUSD",1744795069849,6.33593716,1578.3,1578.0,6.33702278]
["bitfinex","ETHUSD",1744795070343,6.33593716,1578.3,1577.9,12.21546554]
["bitfinex","ETHUSD",1744795070542,6.33699699,1578.1,1577.9,5.878]
["bitfinex","ETHUSD",1744795070769,7.16743561,1578.0,1577.6,12.98336613]
["bitfinex","ETHUSD",1744795070984,12.67552549,1577.9,1577.6,6.6447]
["bitfinex","ETHUSD",1744795071150,6.33797183,1577.8,1577.6,6.6447]
["bitfinex","ETHUSD",1744795071472,12.67552549,1577.9,1577.6,12.9834336]
["bitfinex","ETHUSD",1744795071873,12.67552549,1577.9,1577.6,5.875]
["bitfinex","ETHUSD",1744795072488,6.33797817,1577.8,1577.6,5.875]
["bitfinex","ETHUSD",1744795074752,6.33759133,1577.9,1577.6,12.21363351]
["bitfinex","ETHUSD",1744795075012,7.68810533,1577.9,1577.6,12.21363351]
["bitfinex","ETHUSD",1744795075155,14.0258047,1577.9,1577.6,12.21363351]
["bitfinex","ETHUSD",1744795075360,12.6752907,1577.9,1577.6,12.21363351]
["bitfinex","ETHUSD",1744795075771,0.8303,1578.0,1577.6,12.21363351]
["bitfinex","ETHUSD",1744795075772,12.6760622,1577.8,1577.6,5.875]
["bitfinex","ETHUSD",1744795075987,6.82473911,1577.8,1577.6,5.875]
["bitfinex","ETHUSD",1744795076177,0.48677221,1577.8,1577.6,5.875]
["bitfinex","ETHUSD",1744795076376,6.33797453,1577.8,1577.6,5.875]
["bitfinex","ETHUSD",1744795076672,12.67541338,1577.9,1577.6,12.21366365]
["bitfinex","ETHUSD",1744795076892,6.3379443,1577.8,1577.6,5.875]
["bitfinex","ETHUSD",1744795078172,6.33834062,1577.7,1577.6,5.875]
["bitfinex","ETHUSD",1744795080500,13.15432317,1577.8,1577.5,6.33903883]
["bitfinex","ETHUSD",1744795080794,6.33837478,1577.7,1577.4,7.1564257]
["bitfinex","ETHUSD",1744795081201,6.33936858,1577.5,1577.3,55.299]
["bitfinex","ETHUSD",1744795081521,6.33954608,1577.4,1577.3,5.876]
["bitfinex","ETHUSD",1744795081995,6.33954608,1577.4,1577.1,12.68136785]
["bitfinex","ETHUSD",1744795082195,6.33935658,1577.5,1577.2,6.34029193]
["bitfinex","ETHUSD",1744795082401,6.33935658,1577.5,1577.2,6.34021598]
["bitfinex","ETHUSD",1744795082899,6.80455296,1577.5,1577.2,12.68045918]
["bitfinex","ETHUSD",1744795083102,13.14389527,1577.5,1577.2,6.34021598]
["bitfinex","ETHUSD",1744795083475,6.80455296,1577.5,1577.2,12.68045918]
["bitfinex","ETHUSD",1744795084698,6.80455296,1577.5,1577.3,6.33988682]
["bitfinex","ETHUSD",1744795084699,0.46526183,1577.5,1577.3,6.33988682]
["bitfinex","ETHUSD",1744795084902,6.33893321,1577.6,1577.3,6.33982661]
["bitfinex","ETHUSD",1744795085202,6.33922525,1577.5,1577.2,12.68056461]
["bitfinex","ETHUSD",1744795085372,6.82104544,1577.5,1577.2,6.34023692]
["bitfinex","ETHUSD",1744795085576,6.33962114,1577.4,1577.1,12.68127216]
["bitfinex","ETHUSD",1744795085769,6.82104544,1577.5,1577.2,12.68069136]
["bitfinex","ETHUSD",1744795088613,6.33968309,1577.4,1577.1,12.68131188]
["bitfinex","ETHUSD",1744795089811,0.48182019,1577.5,1577.2,6.33995595]
["bitfinex","ETHUSD",1744795090012,12.67770144,1577.6,1577.3,6.33992899]
["bitfinex","ETHUSD",1744795090214,14.31230625,1577.6,1577.3,6.33992899]
["bitfinex","ETHUSD",1744795091712,13.46488891,1577.7,1577.4,6.3394471]
["bitfinex","ETHUSD",1744795091882,6.33875659,1577.6,1577.4,6.3394471]
["bitfinex","ETHUSD",1744795092282,12.67774044,1577.6,1577.3,7.1602097]
["bitfinex","ETHUSD",1744795092614,6.33924808,1577.5,1577.2,6.34024116]
["bitfinex","ETHUSD",1744795092787,7.15986384,1577.4,1577.0,12.21711716]
["bitfinex","ETHUSD",1744795092988,7.87585022,1577.4,1577.1,6.34073307]
["bitfinex","ETHUSD",1744795093388,12.6800929,1577.3,1577.0,12.21702168]
["bitfinex","ETHUSD",1744795093712,6.33997382,1577.3,1577.1,6.3406031]
["bitfinex","ETHUSD",1744795093922,6.33997382,1577.3,1577.0,18.55811086]
["bitfinex","ETHUSD",1744795094479,6.33997382,1577.3,1577.0,18.55810599]
["bitfinex","ETHUSD",1744795094714,6.33997382,1577.3,1577.0,12.21705273]
["bitfinex","ETHUSD",1744795094919,7.87596532,1577.4,1577.1,6.34074905]
["bitfinex","ETHUSD",1744795095420,14.21570294,1577.4,1577.1,6.34074905]
["bitfinex","ETHUSD",1744795096322,6.34007056,1577.3,1577.0,12.2170222]
["bitfinex","ETHUSD",1744795096530,12.68023593,1577.3,1577.0,12.2170222]
["bitfinex","ETHUSD",1744795097417,6.3404752,1577.2,1577.0,5.876]
["bitfinex","ETHUSD",1744795097621,6.3412744,1577.0,1576.7,7.09551714]
["bitfinex","ETHUSD",1744795097917,6.3412744,1577.0,1576.7,5.874]
["bitfinex","ETHUSD",1744795097918,6.34124444,1577.0,1576.7,5.874]
["bitfinex","ETHUSD",1744795098124,9.99657105,1577.1,1576.7,12.21615546]
["bitfinex","ETHUSD",1744795098286,6.34127834,1577.0,1576.7,18.55840071]
["bitfinex","ETHUSD",1744795098486,13.14872669,1577.0,1576.7,12.21615546]
["bitfinex","ETHUSD",1744795098683,6.80742167,1577.0,1576.7,18.55841214]
["bitfinex","ETHUSD",1744795099114,6.80731411,1577.0,1576.7,18.55841214]
["bitfinex","ETHUSD",1744795099322,6.34117078,1577.0,1576.7,18.55841214]
["bitfinex","ETHUSD",1744795099522,6.34117078,1577.0,1576.7,12.21615546]
["bitfinex","ETHUSD",1744795099724,6.34117078,1577.0,1576.7,18.55840738]
["bitfinex","ETHUSD",1744795099919,6.34117078,1577.0,1576.7,12.21615546]
["bitfinex","ETHUSD",1744795100100,12.68247602,1577.0,1576.7,12.21615546]
["bitfinex","ETHUSD",1744795100300,6.34117078,1577.0,1576.7,18.55839677]
["bitfinex","ETHUSD",1744795100825,6.33975559,1577.4,1577.1,6.34056127]
["bitfinex","ETHUSD",1744795101144,9.75574664,1577.5,1577.1,6.34056127]
["bitfinex","ETHUSD",1744795101145,16.33428883,1577.5,1577.2,6.34032349]
["bitfinex","ETHUSD",1744795101324,6.33958088,1577.4,1577.1,6.34056127]
["bitfinex","ETHUSD",1744795101525,6.34006458,1577.3,1577.0,6.34101976]
["bitfinex","ETHUSD",1744795101833,7.10341921,1577.2,1576.8,6.34188439]
["bitfinex","ETHUSD",1744795102123,7.10341921,1577.2,1576.9,6.34153597]
["bitfinex","ETHUSD",1744795102334,7.10341921,1577.2,1576.9,12.74639447]
["bitfinex","ETHUSD",1744795102544,7.10341921,1577.2,1576.9,7.0976471]
["bitfinex","ETHUSD",1744795103010,7.10341921,1577.2,1576.9,13.43910197]
["bitfinex","ETHUSD",1744795103217,0.763,1577.2,1577.0,6.34114146]
["bitfinex","ETHUSD",1744795103607,7.10337083,1577.2,1576.9,13.43910197]
["bitfinex","ETHUSD",1744795103808,7.10337083,1577.2,1576.9,6.3414471]
["bitfinex","ETHUSD",1744795104142,13.44388012,1577.2,1576.9,6.34143536]
["bitfinex","ETHUSD",1744795104345,13.4438938,1577.2,1576.9,6.34143536]
["bitfinex","ETHUSD",1744795104741,6.34082735,1577.1,1576.8,12.68376242]
["bitfinex","ETHUSD",1744795105237,6.34082735,1577.1,1576.8,6.34188121]
["bitfinex","ETHUSD",1744795105428,6.34117628,1577.0,1576.7,22.32678258]
["bitfinex","ETHUSD",1744795105826,6.34161215,1576.9,1576.7,5.874]
["bitfinex","ETHUSD",1744795106058,7.10051215,1576.9,1576.7,5.874]
["bitfinex","ETHUSD",1744795106407,7.10051215,1576.9,1576.6,6.34264043]
["bitfinex","ETHUSD",1744795106742,7.10061652,1576.9,1576.6,12.68531041]
["bitfinex","ETHUSD",1744795106914,7.10061652,1576.9,1576.6,6.34265144]
["bitfinex","ETHUSD",1744795107120,13.44238473,1576.9,1576.6,6.34265144]
["bitfinex","ETHUSD",1744795107326,15.25270043,1576.9,1576.6,6.34265144]
["bitfinex","ETHUSD",1744795107529,8.91093222,1576.9,1576.6,6.34265064]
["bitfinex","ETHUSD",1744795107731,15.25263523,1576.9,1576.6,6.34265064]
["bitfinex","ETHUSD",1744795107934,6.34227914,1576.8,1576.4,18.5619456]
["bitfinex","ETHUSD",1744795108436,12.68458544,1576.8,1576.4,18.5619456]
["bitfinex","ETHUSD",1744795108738,18.1330129,1576.9,1576.6,6.34258708]
["bitfinex","ETHUSD",1744795109050,6.34200324,1576.8,1576.5,12.686141]
["bitfinex","ETHUSD",1744795109445,18.1331978,1576.9,1576.6,6.34275888]
["bitfinex","ETHUSD",1744795109649,8.15536903,1576.8,1576.5,6.3430705]
["bitfinex","ETHUSD",1744795109955,6.34237823,1576.7,1576.4,18.56179807]
["bitfinex","ETHUSD",1744795110118,6.34115409,1577.0,1576.6,6.34252147]
["bitfinex","ETHUSD",1744795110325,6.34115409,1577.0,1576.7,6.34232895]
["bitfinex","ETHUSD",1744795110644,6.34176148,1576.9,1576.6,6.34264641]
["bitfinex","ETHUSD",1744795110851,1.26830387,1576.9,1576.7,6.34233798]
["bitfinex","ETHUSD",1744795111172,7.10398069,1577.1,1576.8,6.34177436]
["bitfinex","ETHUSD",1744795111467,7.10397998,1577.1,1576.8,6.34177436]
["bitfinex","ETHUSD",1744795111634,6.3411738,1577.0,1576.8,6.34177436]
["bitfinex","ETHUSD",1744795111954,6.82737255,1577.0,1576.8,6.34177436]
["bitfinex","ETHUSD",1744795112151,6.82737255,1577.0,1576.7,6.34224808]
["bitfinex","ETHUSD",1744795112315,6.82737255,1577.0,1576.7,6.34224367]
["bitfinex","ETHUSD",1744795112660,6.34174027,1576.9,1576.7,6.34235887]
["bitfinex","ETHUSD",1744795112876,9.98439812,1577.1,1576.7,6.34235887]
["bitfinex","ETHUSD",1744795113176,0.48267867,1577.2,1577.1,6.34067716]
["bitfinex","ETHUSD",1744795113467,13.19712602,1577.5,1577.2,6.34034362]
["bitfinex","ETHUSD",1744795113468,9.98690506,1577.5,1577.2,6.34034362]
["bitfinex","ETHUSD",1744795113758,3.64764664,1577.5,1577.3,6.33983217]
["bitfinex","ETHUSD",1744795114118,5.2801999,1577.5,1577.3,6.33983217]
["bitfinex","ETHUSD",1744795114319,9.9756032,1577.7,1577.4,6.33931249]
["bitfinex","ETHUSD",1744795114519,4.12456243,1577.7,1577.3,6.33982191]
["bitfinex","ETHUSD",1744795114949,6.33887314,1577.6,1577.3,12.67965356]
["bitfinex","ETHUSD",1744795115361,10.46300278,1577.7,1577.2,0.7889]
["bitfinex","ETHUSD",1744795115554,10.46300278,1577.7,1577.4,6.33923207]
["bitfinex","ETHUSD",1744795115555,4.12456243,1577.7,1577.4,6.33923207]
["bitfinex","ETHUSD",1744795116076,6.33930375,1577.5,1577.2,12.21623595]
["bitfinex","ETHUSD",1744795116367,12.67777383,1577.6,1577.2,18.55645851]
["bitfinex","ETHUSD",1744795116680,6.33884311,1577.6,1577.3,12.67967324]
["bitfinex","ETHUSD",1744795117176,11.6075662,1577.7,1577.4,6.33952671]
["bitfinex","ETHUSD",1744795117401,11.6075662,1577.7,1577.4,12.67895311]
["bitfinex","ETHUSD",1744795117577,11.6075662,1577.7,1577.4,12.6788458]
["bitfinex","ETHUSD",1744795117884,10.46301772,1577.7,1577.4,12.6788458]
["bitfinex","ETHUSD",1744795118047,0.8185,1577.9,1577.5,0.06339321]
["bitfinex","ETHUSD",1744795118235,3.69894664,1578.1,1577.9,6.33752853]
["bitfinex","ETHUSD",1744795118432,3.2503413,1578.1,1577.9,12.67494305]
["bitfinex","ETHUSD",1744795118767,9.96949467,1578.3,1577.9,13.46345398]
["bitfinex","ETHUSD",1744795118938,6.33740515,1578.0,1577.7,7.10203894]
["bitfinex","ETHUSD",1744795119266,0.7706,1578.0,1577.6,12.21363354]
["bitfinex","ETHUSD",1744795119469,12.67556889,1577.9,1577.6,12.21363354]
["bitfinex","ETHUSD",1744795119655,6.33800356,1577.8,1577.6,5.875]
["bitfinex","ETHUSD",1744795119854,7.89361856,1577.8,1577.5,6.33900663]
["bitfinex","ETHUSD",1744795120057,7.89361856,1577.8,1577.4,18.55285099]
["bitfinex","ETHUSD",1744795120356,7.0925522,1577.7,1577.4,18.55285099]
["bitfinex","ETHUSD",1744795120666,0.7542,1577.7,1577.5,6.33902943]
["bitfinex","ETHUSD",1744795120867,0.7542,1577.7,1577.4,12.21340677]
["bitfinex","ETHUSD",1744795120868,0.7542,1577.7,1577.4,18.55281354]
["bitfinex","ETHUSD",1744795121063,8.59136143,1577.7,1577.4,12.21340677]
["bitfinex","ETHUSD",1744795121294,14.93000551,1577.7,1577.4,12.21340677]
["bitfinex","ETHUSD",1744795121794,6.33882429,1577.6,1577.4,5.874]
["bitfinex","ETHUSD",1744795121959,6.33914421,1577.5,1577.4,5.874]
["bitfinex","ETHUSD",1744795122159,6.33882429,1577.6,1577.4,5.874]
["bitfinex","ETHUSD",1744795122361,8.1198793,1577.6,1577.4,5.874]
["bitfinex","ETHUSD",1744795123272,14.45896856,1577.6,1577.4,5.874]
["bitfinex","ETHUSD",1744795123659,14.45876319,1577.6,1577.4,5.874]
["bitfinex","ETHUSD",1744795123859,14.45876319,1577.6,1577.2,12.68048002]
["bitfinex","ETHUSD",1744795124696,6.33919642,1577.5,1577.2,6.34024001]
["bitfinex","ETHUSD",1744795124924,6.9736738,1577.4,1577.0,6.34102568]
["bitfinex","ETHUSD",1744795125065,7.10992771,1577.2,1576.8,18.55368763]
["bitfinex","ETHUSD",1744795125493,6.34095444,1577.1,1576.8,12.21183846]
["bitfinex","ETHUSD",1744795125680,6.34095444,1577.1,1576.8,18.55367396]
["bitfinex","ETHUSD",1744795126598,6.34095444,1577.1,1576.8,12.2118355]
["bitfinex","ETHUSD",1744795126793,6.34095444,1577.1,1576.8,18.55367376]
["bitfinex","ETHUSD",1744795127099,6.34095444,1577.1,1576.8,12.2118355]
["bitfinex","ETHUSD",1744795127481,6.34128119,1577.0,1576.8,5.87]
["bitfinex","ETHUSD",1744795128602,6.34095444,1577.1,1576.8,5.87]
["bitfinex","ETHUSD",1744795128990,6.34095444,1577.1,1576.8,12.21177227]
["bitfinex","ETHUSD",1744795129614,12.68186002,1577.1,1576.8,12.21177227]
["bitfinex","ETHUSD",1744795129816,1.25494435,1577.2,1576.7,6.34226294]
["bitfinex","ETHUSD",1744795130121,7.12840113,1576.8,1576.5,7.16747594]
["bitfinex","ETHUSD",1744795130302,7.12840113,1576.8,1576.5,13.51051186]
["bitfinex","ETHUSD",1744795130598,13.47055076,1576.8,1576.5,7.16747594]
["bitfinex","ETHUSD",1744795130784,7.12840113,1576.8,1576.5,6.34287594]
["bitfinex","ETHUSD",1744795130989,7.12840113,1576.8,1576.5,12.68592917]
["bitfinex","ETHUSD",1744795131196,0.7863,1576.8,1576.6,6.34274325]
["bitfinex","ETHUSD",1744795131403,0.7863,1576.8,1576.6,12.6853133]
["bitfinex","ETHUSD",1744795131809,0.7863,1576.8,1576.6,6.34265665]
["bitfinex","ETHUSD",1744795132010,4.28414435,1577.2,1576.8,6.34159772]
["bitfinex","ETHUSD",1744795132315,6.34091792,1577.1,1576.8,6.34159772]
["bitfinex","ETHUSD",1744795132480,12.68199561,1577.1,1576.8,6.34159772]
["bitfinex","ETHUSD",1744795132814,7.14005696,1576.9,1576.5,6.34310933]
["bitfinex","ETHUSD",1744795132980,6.34199023,1576.8,1576.5,12.68621866]
["bitfinex","ETHUSD",1744795133381,13.48200943,1576.9,1576.6,6.34274782]
["bitfinex","ETHUSD",1744795133579,6.3420354,1576.8,1576.5,6.34310933]
["bitfinex","ETHUSD",1744795133782,6.3420354,1576.8,1576.5,6.34306074]
["bitfinex","ETHUSD",1744795133979,7.14015759,1576.9,1576.4,0.8267]
["bitfinex","ETHUSD",1744795134183,0.7985,1576.9,1576.6,6.34263965]
["bitfinex","ETHUSD",1744795134395,0.7985,1576.9,1576.7,6.34233598]
["bitfinex","ETHUSD",1744795134685,7.14011073,1576.9,1576.6,6.34259343]
["bitfinex","ETHUSD",1744795134885,13.48182596,1576.9,1576.6,6.34259343]
["bitfinex","ETHUSD",1744795135315,6.34127296,1577.0,1576.7,6.34234059]
["bitfinex","ETHUSD",1744795135611,12.6825629,1577.0,1576.7,6.34224291]
["bitfinex","ETHUSD",1744795135819,6.34163389,1576.9,1576.6,12.68529386]
["bitfinex","ETHUSD",1744795135980,12.68332224,1576.9,1576.6,6.34263214]
["bitfinex","ETHUSD",1744795136180,6.34163389,1576.9,1576.6,6.34263214]
["bitfinex","ETHUSD",1744795136382,12.68332643,1576.9,1576.6,6.34263214]
["bitfinex","ETHUSD",1744795136686,6.34163389,1576.9,1576.6,12.68527825]
["bitfinex","ETHUSD",1744795136893,6.34163389,1576.9,1576.6,12.68529672]
["bitfinex","ETHUSD",1744795137078,6.34163389,1576.9,1576.6,12.68529143]
["bitfinex","ETHUSD",1744795137283,6.34163389,1576.9,1576.6,6.34263214]
["bitfinex","ETHUSD",1744795137514,12.68337237,1576.9,1576.6,6.34263214]
["bitfinex","ETHUSD",1744795137918,6.34163389,1576.9,1576.6,6.34263214]
["bitfinex","ETHUSD",1744795138483,6.34163389,1576.9,1576.6,12.6852683]
["bitfinex","ETHUSD",1744795138816,12.68333033,1576.9,1576.6,6.34263214]
["bitfinex","ETHUSD",1744795138995,12.68332062,1576.9,1576.6,6.34263214]
["bitfinex","ETHUSD",1744795139505,6.34163389,1576.9,1576.6,12.68528228]
["bitfinex","ETHUSD",1744795139705,12.68331848,1576.9,1576.6,6.34263214]
["bitfinex","ETHUSD",1744795140015,6.34199145,1576.8,1576.5,12.6860632]
["bitfinex","ETHUSD",1744795140204,7.16169145,1576.8,1576.5,12.6860632]
["bitfinex","ETHUSD",1744795140520,7.16169145,1576.8,1576.5,12.68605986]
["bitfinex","ETHUSD",1744795140695,7.16169145,1576.8,1576.6,6.34273064]
["bitfinex","ETHUSD",1744795140894,0.8197,1576.8,1576.6,6.34273064]
["bitfinex","ETHUSD",1744795141292,0.8197,1576.8,1576.6,12.68538023]
["bitfinex","ETHUSD",1744795141596,7.10765832,1577.0,1576.7,12.68432083]
["bitfinex","ETHUSD",1744795142220,13.44907631,1577.0,1576.7,6.34211541]
["bitfinex","ETHUSD",1744795142522,10.80886371,1577.2,1576.6,6.34272492]
["bitfinex","ETHUSD",1744795142523,1.25214435,1577.2,1576.6,0.8233]
["bitfinex","ETHUSD",1744795142813,6.8665,1577.4,1576.9,0.8233]
["bitfinex","ETHUSD",1744795143013,7.10622987,1577.4,1577.1,6.34074293]
["bitfinex","ETHUSD",1744795143221,14.62072855,1577.4,1577.1,6.34074293]
["bitfinex","ETHUSD",1744795143404,1.47712299,1577.4,1576.9,7.16483596]
["bitfinex","ETHUSD",1744795143592,0.7665,1577.4,1577.2,6.34021607]
["bitfinex","ETHUSD",1744795143796,0.8096,1577.6,1577.4,6.33951557]
["bitfinex","ETHUSD",1744795144195,0.8096,1577.6,1577.4,6.33943587]
["bitfinex","ETHUSD",1744795144398,0.8096,1577.6,1577.4,12.67887174]
["bitfinex","ETHUSD",1744795144693,9.21850849,1577.8,1577.4,12.67886067]
["bitfinex","ETHUSD",1744795144694,6.33834918,1577.7,1577.4,12.67886067]
["bitfinex","ETHUSD",1744795145092,6.33834918,1577.7,1577.1,12.21144116]
["bitfinex","ETHUSD",1744795145093,0.791,1577.6,1577.1,5.871]
["bitfinex","ETHUSD",1744795145397,16.34924284,1577.6,1577.1,5.93439309]
["bitfinex","ETHUSD",1744795145597,10.01031787,1577.6,1577.3,6.33983152]
["bitfinex","ETHUSD",1744795145901,16.34930548,1577.6,1577.2,12.68037367]
["bitfinex","ETHUSD",1744795146221,10.01031787,1577.6,1577.3,12.67984878]
["bitfinex","ETHUSD",1744795146424,8.81128149,1577.6,1577.3,6.33992439]
["bitfinex","ETHUSD",1744795146630,15.15039486,1577.6,1577.3,6.33992439]
["bitfinex","ETHUSD",1744795147117,6.33841291,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795147321,16.35884597,1577.8,1577.4,12.67880905]
["bitfinex","ETHUSD",1744795147517,6.33838342,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795147720,12.67701658,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795148097,6.33838342,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795148506,12.67687603,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795148717,6.33838342,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795148924,12.67693058,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795149225,6.33838342,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795149429,6.33838342,1577.7,1577.4,12.67880743]
["bitfinex","ETHUSD",1744795150029,6.33838342,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795150229,12.67688101,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795150397,14.36093832,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795150598,8.02244073,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795150897,14.36096226,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795151631,8.02244073,1577.7,1577.4,6.33939675]
["bitfinex","ETHUSD",1744795151818,1.68405731,1577.7,1577.4,12.67880906]
["bitfinex","ETHUSD",1744795152026,1.7543676,1578.0,1577.3,7.12969641]
["bitfinex","ETHUSD",1744795152201,0.7715,1578.2,1577.9,6.33741133]
["bitfinex","ETHUSD",1744795152536,13.4715155,1578.4,1578.0,12.674223]
["bitfinex","ETHUSD",1744795152698,1.34715155,1578.3,1578.0,12.67405096]
["bitfinex","ETHUSD",1744795152898,7.68309448,1578.3,1578.0,6.33702548]
["bitfinex","ETHUSD",1744795153734,0.8001,1578.4,1578.1,6.3365593]
["bitfinex","ETHUSD",1744795153902,9.54654541,1578.5,1578.2,7.14761743]
["bitfinex","ETHUSD",1744795154101,6.66609877,1578.5,1578.2,13.4838042]
["bitfinex","ETHUSD",1744795154297,12.67057992,1578.5,1578.1,12.67323402]
["bitfinex","ETHUSD",1744795154527,13.00148302,1578.5,1578.1,6.33661701]
["bitfinex","ETHUSD",1744795154732,6.33564354,1578.4,1578.1,6.33661701]
["bitfinex","ETHUSD",1744795154947,12.67142539,1578.4,1578.1,6.33661701]
["bitfinex","ETHUSD",1744795155230,6.33564354,1578.4,1578.1,6.33661701]
["bitfinex","ETHUSD",1744795155430,0.3309031,1578.5,1578.2,0.06335876]
["bitfinex","ETHUSD",1744795155632,7.14765033,1578.6,1578.3,12.67159393]
["bitfinex","ETHUSD",1744795155801,7.14765033,1578.6,1578.3,6.33578318]
["bitfinex","ETHUSD",1744795155802,0.8128,1578.6,1578.3,6.33578318]
["bitfinex","ETHUSD",1744795156132,0.8128,1578.6,1578.3,12.67159393]
["bitfinex","ETHUSD",1744795156834,7.14758105,1578.6,1578.3,6.33578318]
["bitfinex","ETHUSD",1744795157635,7.14758105,1578.6,1578.3,12.67159344]
["bitfinex","ETHUSD",1744795157835,13.48250777,1578.6,1578.3,6.33578318]
["bitfinex","ETHUSD",1744795158135,13.48245267,1578.6,1578.3,6.33578318]
["bitfinex","ETHUSD",1744795158432,7.14758105,1578.6,1578.3,6.33578318]
["bitfinex","ETHUSD",1744795159041,13.482492,1578.6,1578.3,6.33578318]
["bitfinex","ETHUSD",1744795159752,7.14758105,1578.6,1578.3,6.33578318]
["bitfinex","ETHUSD",1744795160551,13.48245321,1578.6,1578.3,6.33578318]
["bitfinex","ETHUSD",1744795160785,2.49612604,1578.6,1578.1,6.3366176]
["bitfinex","ETHUSD",1744795161049,13.48613129,1578.3,1578.0,12.20712567]
["bitfinex","ETHUSD",1744795161727,6.33636662,1578.2,1578.0,5.87]
["bitfinex","ETHUSD",1744795161917,7.14990805,1578.3,1578.0,12.20691041]
["bitfinex","ETHUSD",1744795162117,7.14990805,1578.3,1578.0,18.54392762]
["bitfinex","ETHUSD",1744795162658,7.14990805,1578.3,1578.0,12.20691041]
["bitfinex","ETHUSD",1744795163253,7.14990805,1578.3,1578.0,5.87]
["bitfinex","ETHUSD",1744795163551,6.33634131,1578.2,1578.0,5.87]
["bitfinex","ETHUSD",1744795164347,14.20100508,1578.3,1578.0,5.87]
["bitfinex","ETHUSD",1744795164546,6.33644672,1578.2,1578.0,5.87]
["bitfinex","ETHUSD",1744795164752,12.67294047,1578.2,1578.0,5.87]
["bitfinex","ETHUSD",1744795164919,6.33673404,1578.1,1578.0,5.87]
["bitfinex","ETHUSD",1744795165247,6.33725782,1578.0,1577.7,5.863]
["bitfinex","ETHUSD",1744795165553,13.4487082,1578.0,1577.7,12.20123306]
["bitfinex","ETHUSD",1744795166237,7.1112589,1578.0,1577.7,12.20123306]
["bitfinex","ETHUSD",1744795166444,7.1112589,1578.0,1577.7,18.5394532]
["bitfinex","ETHUSD",1744795166751,7.1112589,1578.0,1577.7,12.20121661]
["bitfinex","ETHUSD",1744795166955,13.44857506,1578.0,1577.7,12.20121661]
["bitfinex","ETHUSD",1744795167148,0.774,1578.0,1577.8,6.33790727]
["bitfinex","ETHUSD",1744795167524,8.74421045,1578.0,1577.7,12.20121212]
["bitfinex","ETHUSD",1744795167734,8.74421045,1578.0,1577.7,18.53944818]
["bitfinex","ETHUSD",1744795168560,8.74410413,1578.0,1577.7,18.53944288]
["bitfinex","ETHUSD",1744795168720,8.74410413,1578.0,1577.7,12.20121212]
["bitfinex","ETHUSD",1744795168920,15.08144802,1578.0,1577.7,12.20121212]
["bitfinex","ETHUSD",1744795169246,7.52443308,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795169247,7.05103846,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795169555,7.05103846,1578.3,1578.0,12.6738406]
["bitfinex","ETHUSD",1744795170115,7.05103846,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795170353,13.38716353,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795170871,13.38712829,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795172169,7.05103846,1578.3,1578.0,12.67382717]
["bitfinex","ETHUSD",1744795172323,6.33604765,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795172634,12.6721423,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795175574,12.6721423,1578.3,1578.0,12.67383716]
["bitfinex","ETHUSD",1744795175575,6.33604765,1578.3,1578.0,12.67383716]
["bitfinex","ETHUSD",1744795175928,6.33604765,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795176172,12.67216163,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795176544,12.67220953,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795177380,6.33604765,1578.3,1578.0,12.73719541]
["bitfinex","ETHUSD",1744795177599,6.33604765,1578.3,1578.0,12.67383012]
["bitfinex","ETHUSD",1744795177880,12.67214765,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795178252,14.01929242,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795178643,7.68319242,1578.3,1578.0,12.67383012]
["bitfinex","ETHUSD",1744795178990,14.01930488,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795179788,7.68319242,1578.3,1578.0,12.67383012]
["bitfinex","ETHUSD",1744795180145,6.33604765,1578.3,1578.0,12.67383012]
["bitfinex","ETHUSD",1744795180353,6.33604765,1578.3,1578.0,6.33680822]
["bitfinex","ETHUSD",1744795180542,6.33604765,1578.3,1578.0,12.67382742]
["bitfinex","ETHUSD",1744795180975,7.13495092,1578.4,1578.1,12.67333064]
["bitfinex","ETHUSD",1744795181294,13.47061436,1578.4,1578.1,6.33662012]
["bitfinex","ETHUSD",1744795181496,15.10572046,1578.4,1578.1,6.33662012]
["bitfinex","ETHUSD",1744795181851,6.33603602,1578.3,1578.0,12.6739922]
["bitfinex","ETHUSD",1744795182604,12.67214614,1578.3,1578.0,6.3369961]
["bitfinex","ETHUSD",1744795182801,6.3366314,1578.2,1577.9,7.09158955]
["bitfinex","ETHUSD",1744795183094,12.67398768,1578.1,1577.8,7.14141307]
["bitfinex","ETHUSD",1744795183255,13.46521641,1578.1,1577.8,6.33781307]
["bitfinex","ETHUSD",1744795183461,6.33729213,1578.0,1577.7,13.00489364]
["bitfinex","ETHUSD",1744795183805,8.47464896,1578.1,1577.8,6.33791877]
["bitfinex","ETHUSD",1744795184167,8.47464896,1578.1,1577.8,12.67583754]
["bitfinex","ETHUSD",1744795184356,6.33642493,1578.2,1577.8,6.33791877]
["bitfinex","ETHUSD",1744795184690,13.44989229,1578.0,1577.7,5.863]
["bitfinex","ETHUSD",1744795184999,6.33784218,1577.9,1577.7,5.863]
["bitfinex","ETHUSD",1744795185155,12.67552543,1577.9,1577.7,5.863]
["bitfinex","ETHUSD",1744795185563,6.3379389,1577.8,1577.7,5.863]
["bitfinex","ETHUSD",1744795186282,6.29173666,1577.6,1577.4,5.858]
["bitfinex","ETHUSD",1744795186459,7.13842072,1577.7,1577.4,5.858]
["bitfinex","ETHUSD",1744795186663,7.13842072,1577.7,1577.5,6.33899577]
["bitfinex","ETHUSD",1744795186664,0.7997,1577.7,1577.5,6.33899577]
["bitfinex","ETHUSD",1744795187481,6.33804944,1577.8,1577.5,12.67802012]
["bitfinex","ETHUSD",1744795187686,12.67611566,1577.8,1577.5,6.33899577]
["bitfinex","ETHUSD",1744795188054,6.33835444,1577.7,1577.4,12.19742199]
["bitfinex","ETHUSD",1744795188266,6.33835444,1577.7,1577.4,18.53684398]
["bitfinex","ETHUSD",1744795188668,12.67697431,1577.7,1577.4,12.19742199]
["bitfinex","ETHUSD",1744795188882,6.33879394,1577.6,1577.4,5.858]
["bitfinex","ETHUSD",1744795189470,12.67697237,1577.7,1577.4,12.19752321]
["bitfinex","ETHUSD",1744795190163,6.3388143,1577.6,1577.4,5.858]
["bitfinex","ETHUSD",1744795190980,6.33847499,1577.7,1577.4,12.19739238]
["bitfinex","ETHUSD",1744795191197,10.01778654,1577.9,1577.5,6.33901962]
["bitfinex","ETHUSD",1744795191378,7.11014888,1578.0,1577.7,6.33822659]
["bitfinex","ETHUSD",1744795191892,0.7729,1578.0,1577.6,6.33860984]
["bitfinex","ETHUSD",1744795192271,6.33767485,1577.9,1577.6,6.33860984]
["bitfinex","ETHUSD",1744795192467,6.33793966,1577.8,1577.5,7.13000184]
["bitfinex","ETHUSD",1744795192674,13.15617283,1577.9,1577.6,6.33867603]
["bitfinex","ETHUSD",1744795193005,6.33766899,1577.9,1577.6,6.33864329]
["bitfinex","ETHUSD",1744795193363,6.33766899,1577.9,1577.6,12.67724183]
["bitfinex","ETHUSD",1744795193890,6.33766899,1577.9,1577.5,7.12992477]
["bitfinex","ETHUSD",1744795194060,6.33766899,1577.9,1577.6,6.33871219]
["bitfinex","ETHUSD",1744795194393,7.11014785,1578.0,1577.7,6.33831357]
["bitfinex","ETHUSD",1744795194690,6.33754997,1577.9,1577.5,7.1299057]
["bitfinex","ETHUSD",1744795194890,6.33812392,1577.8,1577.5,7.1299057]
["bitfinex","ETHUSD",1744795195209,6.33812392,1577.8,1577.5,6.3390057]
["bitfinex","ETHUSD",1744795195561,6.33812392,1577.8,1577.5,12.6780443]
["bitfinex","ETHUSD",1744795196301,12.67619908,1577.8,1577.5,6.3390057]
["bitfinex","ETHUSD",1744795196881,12.67619908,1577.8,1577.4,13.00967065]
["bitfinex","ETHUSD",1744795196882,6.33839668,1577.7,1577.4,19.3491413]
["bitfinex","ETHUSD",1744795197086,7.13759668,1577.7,1577.4,19.3491413]
["bitfinex","ETHUSD",1744795197395,6.33874239,1577.6,1577.4,5.858]
["bitfinex","ETHUSD",1744795197722,6.33914421,1577.5,1577.4,5.858]
["bitfinex","ETHUSD",1744795198013,6.33974076,1577.4,1577.2,0.8123]
["bitfinex","ETHUSD",1744795198175,7.15184076,1577.4,1577.1,61.6637132]
["bitfinex","ETHUSD",1744795198680,13.49177284,1577.4,1577.1,61.6637132]
["bitfinex","ETHUSD",1744795199003,7.15184076,1577.4,1577.1,61.6637132]
["bitfinex","ETHUSD",1744795199387,7.15184076,1577.4,1577.1,62.14535921]
["bitfinex","ETHUSD",1744795199586,7.15184076,1577.4,1577.1,55.80464601]
["bitfinex","ETHUSD",1744795199888,7.15409775,1577.6,1577.3,6.33984278]
["bitfinex","ETHUSD",1744795200483,6.33927092,1577.5,1577.2,12.68050636]
["bitfinex","ETHUSD",1744795200680,6.33914595,1577.5,1577.2,7.12354683]
["bitfinex","ETHUSD",1744795200880,12.67853469,1577.5,1577.2,7.12354683]
["bitfinex","ETHUSD",1744795201181,6.33981228,1577.4,1577.1,50.2473]
["bitfinex","ETHUSD",1744795201378,6.33917908,1577.5,1577.2,6.34023322]
["bitfinex","ETHUSD",1744795201582,6.33917908,1577.5,1577.2,12.6804635]
["bitfinex","ETHUSD",1744795202709,6.33917908,1577.5,1577.2,6.34023028]
["bitfinex","ETHUSD",1744795203014,6.33917908,1577.5,1577.2,12.68047865]
["bitfinex","ETHUSD",1744795203182,3.69574664,1577.6,1577.1,56.58792534]
["bitfinex","ETHUSD",1744795203373,4.746644,1577.6,1577.2,6.34023063]
["bitfinex","ETHUSD",1744795203579,3.69574664,1577.6,1577.2,6.34023063]
["bitfinex","ETHUSD",1744795203785,6.3392532,1577.5,1577.2,12.68047598]
["bitfinex","ETHUSD",1744795204528,0.47488397,1577.7,1577.4,6.33942698]
["bitfinex","ETHUSD",1744795204529,6.81330744,1577.7,1577.4,6.33942698]
["bitfinex","ETHUSD",1744795204693,6.33842347,1577.7,1577.4,13.50605396]
["bitfinex","ETHUSD",1744795204892,10.02376518,1577.8,1577.5,6.33913222]
["bitfinex","ETHUSD",1744795205089,6.33912934,1577.6,1577.3,0.8272]
["bitfinex","ETHUSD",1744795205294,6.33912934,1577.6,1577.2,6.34023468]
["bitfinex","ETHUSD",1744795205729,6.33914584,1577.5,1577.2,12.68046936]
["bitfinex","ETHUSD",1744795206508,12.67842857,1577.5,1577.2,6.34023468]
["bitfinex","ETHUSD",1744795206698,7.13384584,1577.5,1577.2,12.68048456]
["bitfinex","ETHUSD",1744795206899,13.47326355,1577.5,1577.2,6.34023468]
["bitfinex","ETHUSD",1744795208323,13.47326355,1577.5,1577.1,56.55661572]
["bitfinex","ETHUSD",1744795208324,13.47316579,1577.5,1577.1,56.55661572]
["bitfinex","ETHUSD",1744795208528,13.47316579,1577.5,1577.2,6.34028275]
["bitfinex","ETHUSD",1744795209392,7.13384584,1577.5,1577.2,12.68046276]
["bitfinex","ETHUSD",1744795210024,6.33964491,1577.4,1577.1,6.340664]
["bitfinex","ETHUSD",1744795210330,12.67933107,1577.4,1577.1,6.34064179]
["bitfinex","ETHUSD",1744795210533,6.33964491,1577.4,1577.1,6.34064179]
["bitfinex","ETHUSD",1744795210731,6.33964491,1577.4,1577.1,12.68127704]
["bitfinex","ETHUSD",1744795210909,7.13397964,1577.5,1577.2,6.34022648]
["bitfinex","ETHUSD",1744795211109,13.47329012,1577.5,1577.2,6.34022648]
["bitfinex","ETHUSD",1744795211327,7.13397964,1577.5,1577.2,12.68045296]
["bitfinex","ETHUSD",1744795212123,7.13397964,1577.5,1577.2,12.68045792]
["bitfinex","ETHUSD",1744795212452,13.47326637,1577.5,1577.2,6.34022648]
["bitfinex","ETHUSD",1744795212631,6.33955987,1577.4,1577.1,12.68126964]
["bitfinex","ETHUSD",1744795213746,6.33955987,1577.4,1577.2,6.34031112]
["bitfinex","ETHUSD",1744795214251,6.34017796,1577.3,1577.0,12.96512799]
["bitfinex","ETHUSD",1744795215017,6.34017796,1577.3,1577.0,18.54105598]
["bitfinex","ETHUSD",1744795215245,12.67935768,1577.4,1577.0,12.20002799]
["bitfinex","ETHUSD",1744795215550,12.6794241,1577.4,1577.1,6.34049876]
["bitfinex","ETHUSD",1744795215900,7.13402559,1577.5,1577.1,0.06340699]
["bitfinex","ETHUSD",1744795216105,6.33876667,1577.6,1577.3,6.33994675]
["bitfinex","ETHUSD",1744795216535,6.33806651,1577.8,1577.5,6.33900845]
["bitfinex","ETHUSD",1744795216918,6.33806651,1577.8,1577.5,12.67803955]
["bitfinex","ETHUSD",1744795217140,3.7948,1577.9,1577.4,7.09922275]
["bitfinex","ETHUSD",1744795217304,6.33915555,1577.5,1577.2,6.34024297]
["bitfinex","ETHUSD",1744795217508,12.67849727,1577.5,1577.2,6.34024297]
["bitfinex","ETHUSD",1744795218067,0.7819,1577.6,1577.1,7.14234372]
["bitfinex","ETHUSD",1744795218068,6.33967949,1577.4,1577.1,7.14234372]
["bitfinex","ETHUSD",1744795218256,12.67866818,1577.5,1577.2,6.34024592]
["bitfinex","ETHUSD",1744795218457,0.7819,1577.6,1577.1,0.8017]
["bitfinex","ETHUSD",1744795218757,13.45962844,1577.6,1577.3,6.3398387]
["bitfinex","ETHUSD",1744795218936,7.12069932,1577.6,1577.3,6.3398387]
["bitfinex","ETHUSD",1744795219103,7.12069932,1577.6,1577.2,6.34025175]
["bitfinex","ETHUSD",1744795219104,6.33956176,1577.4,1577.1,13.48289178]
["bitfinex","ETHUSD",1744795219307,6.33956176,1577.4,1577.1,7.14225863]
["bitfinex","ETHUSD",1744795219509,12.67931836,1577.4,1577.1,7.14225863]
["bitfinex","ETHUSD",1744795220049,6.33997216,1577.3,1577.1,0.8017]
["bitfinex","ETHUSD",1744795220268,6.33997216,1577.3,1577.0,19.3455673]
["bitfinex","ETHUSD",1744795220615,6.33956176,1577.4,1577.1,6.3405843]
["bitfinex","ETHUSD",1744795221012,13.16235403,1577.5,1577.2,6.34034266]
["bitfinex","ETHUSD",1744795221213,7.11138961,1577.8,1577.5,6.33896792]
["bitfinex","ETHUSD",1744795221412,7.11138961,1577.8,1577.5,12.67800349]
["bitfinex","ETHUSD",1744795221612,13.44946036,1577.8,1577.5,6.33896792]
["bitfinex","ETHUSD",1744795221911,7.11137075,1577.8,1577.5,6.33896792]
["bitfinex","ETHUSD",1744795222111,6.3384261,1577.7,1577.4,6.33945352]
["bitfinex","ETHUSD",1744795222319,6.3384261,1577.7,1577.4,12.67889432]
["bitfinex","ETHUSD",1744795222581,13.44946618,1577.8,1577.5,6.33914193]
["bitfinex","ETHUSD",1744795223859,0.46497212,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744795224155,0.7818,1578.2,1577.9,6.3373358]
["bitfinex","ETHUSD",1744795224561,7.1183455,1578.2,1577.9,6.3373358]
["bitfinex","ETHUSD",1744795225355,7.1183455,1578.2,1577.9,12.67475424]
["bitfinex","ETHUSD",1744795226384,0.7818,1578.2,1577.9,12.67475424]
["bitfinex","ETHUSD",1744795227576,0.3309095,1578.1,1578.0,6.33702016]
["bitfinex","ETHUSD",1744795228047,0.3309095,1578.1,1578.0,6.40038864]
["bitfinex","ETHUSD",1744795228253,7.16038513,1578.4,1578.1,13.42712884]
["bitfinex","ETHUSD",1744795228425,0.33088908,1578.3,1578.1,13.42712884]
["bitfinex","ETHUSD",1744795228628,0.33088908,1578.3,1578.1,7.09046442]
["bitfinex","ETHUSD",1744795229653,6.66692006,1578.3,1578.1,0.7538]
["bitfinex","ETHUSD",1744795230035,0.33088908,1578.3,1578.1,7.09052709]
["bitfinex","ETHUSD",1744795231167,0.33088908,1578.3,1578.1,13.42715575]
["bitfinex","ETHUSD",1744795231566,0.7514,1578.5,1578.3,6.33567056]
["bitfinex","ETHUSD",1744795231754,0.33087936,1578.5,1578.4,0.7969]
["bitfinex","ETHUSD",1744795231960,0.33087936,1578.5,1578.3,13.46858298]
["bitfinex","ETHUSD",1744795232157,0.33087936,1578.5,1578.3,13.46852995]
["bitfinex","ETHUSD",1744795232359,0.33087936,1578.5,1578.3,13.46851556]
["bitfinex","ETHUSD",1744795232863,6.33520788,1578.5,1578.2,12.19133177]
["bitfinex","ETHUSD",1744795233036,12.66973751,1578.6,1578.3,6.33589614]
["bitfinex","ETHUSD",1744795233236,0.3308702,1578.5,1578.3,6.33589614]
["bitfinex","ETHUSD",1744795234567,0.3308702,1578.5,1578.2,18.52742302]
["bitfinex","ETHUSD",1744795234866,7.09443494,1578.5,1578.2,5.855]
["bitfinex","ETHUSD",1744795235167,7.09443494,1578.5,1578.2,18.52752132]
["bitfinex","ETHUSD",1744795235370,7.09443494,1578.5,1578.2,12.19119552]
["bitfinex","ETHUSD",1744795235553,13.42984509,1578.5,1578.2,12.19119552]
["bitfinex","ETHUSD",1744795235864,6.3356607,1578.4,1578.2,5.855]
["bitfinex","ETHUSD",1744795236256,0.8291,1578.6,1578.3,6.33553399]
["bitfinex","ETHUSD",1744795236461,0.8291,1578.6,1578.3,12.67135482]
["bitfinex","ETHUSD",1744795236462,7.16383188,1578.6,1578.3,12.67135482]
["bitfinex","ETHUSD",1744795236846,6.3352944,1578.5,1578.2,13.02241093]
["bitfinex","ETHUSD",1744795237047,0.8291,1578.6,1578.2,5.855]
["bitfinex","ETHUSD",1744795237048,6.33569599,1578.4,1578.2,5.855]
["bitfinex","ETHUSD",1744795237587,6.33525662,1578.5,1578.2,5.855]
["bitfinex","ETHUSD",1744795237588,12.6705684,1578.5,1578.2,12.19130309]
["bitfinex","ETHUSD",1744795237769,14.02053524,1578.5,1578.2,12.19130309]
["bitfinex","ETHUSD",1744795237936,14.02053524,1578.5,1578.2,5.855]
["bitfinex","ETHUSD",1744795237937,6.33557317,1578.4,1578.2,5.855]
["bitfinex","ETHUSD",1744795240172,12.67133652,1578.4,1578.2,5.855]
["bitfinex","ETHUSD",1744795240369,7.09733106,1578.3,1578.2,5.855]
["bitfinex","ETHUSD",1744795241452,6.33633253,1578.2,1578.1,0.01260781]
["bitfinex","ETHUSD",1744795242482,7.09013253,1578.2,1578.1,0.01260781]
["bitfinex","ETHUSD",1744795243182,10.64013253,1578.2,1578.1,0.01260781]
["bitfinex","ETHUSD",1744795243376,16.74013253,1578.2,1578.1,0.01260781]
["bitfinex","ETHUSD",1744795243558,17.72300013,1578.2,1578.1,0.01260781]
["bitfinex","ETHUSD",1744795243759,21.12152506,1578.2,1578.1,0.01260781]
["bitfinex","ETHUSD",1744795244080,6.33882945,1577.6,1577.4,55.303]
["bitfinex","ETHUSD",1744795244274,13.50743792,1577.7,1577.4,61.64254062]
["bitfinex","ETHUSD",1744795244492,7.16894768,1577.7,1577.4,61.64254062]
["bitfinex","ETHUSD",1744795244853,7.16905961,1577.7,1577.4,55.303]
["bitfinex","ETHUSD",1744795245198,0.8306,1577.7,1577.4,55.303]
["bitfinex","ETHUSD",1744795245358,6.33914421,1577.5,1577.4,5.853]
["bitfinex","ETHUSD",1744795246091,12.6784904,1577.5,1577.2,7.14851686]
["bitfinex","ETHUSD",1744795246289,6.33914421,1577.5,1577.2,13.48874499]
["bitfinex","ETHUSD",1744795246596,7.16894871,1577.7,1577.4,6.33949347]
["bitfinex","ETHUSD",1744795246744,13.50743872,1577.7,1577.4,6.33949347]
["bitfinex","ETHUSD",1744795246949,6.33885769,1577.6,1577.3,6.33983549]
["bitfinex","ETHUSD",1744795247151,12.67860532,1577.5,1577.2,7.14853127]
["bitfinex","ETHUSD",1744795247367,6.33915523,1577.5,1577.2,7.14853127]
["bitfinex","ETHUSD",1744795249195,7.05573771,1577.6,1577.2,0.8083]
["bitfinex","ETHUSD",1744795249397,10.02596768,1577.8,1577.4,6.33927511]
["bitfinex","ETHUSD",1744795249577,7.14552104,1577.8,1577.5,6.33909482]
["bitfinex","ETHUSD",1744795250187,13.9524552,1577.8,1577.5,6.33909482]
["bitfinex","ETHUSD",1744795250559,13.95239488,1577.8,1577.5,6.33909482]
["bitfinex","ETHUSD",1744795250892,7.61428588,1577.8,1577.5,12.67811023]
["bitfinex","ETHUSD",1744795251100,0.33090685,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744795251307,18.95217847,1578.2,1577.8,6.33762539]
["bitfinex","ETHUSD",1744795251453,6.33674091,1578.1,1577.8,6.33762539]
["bitfinex","ETHUSD",1744795251963,6.3375683,1577.9,1577.6,7.16201967]
["bitfinex","ETHUSD",1744795252161,13.45530804,1578.0,1577.6,13.50063934]
["bitfinex","ETHUSD",1744795252601,0.33089448,1577.9,1577.6,13.50063934]
["bitfinex","ETHUSD",1744795254687,13.006151,1577.9,1577.6,7.16201225]
["bitfinex","ETHUSD",1744795255565,6.66845871,1577.9,1577.6,13.5006245]
["bitfinex","ETHUSD",1744795255886,0.33089448,1577.9,1577.7,6.33832256]
["bitfinex","ETHUSD",1744795256462,0.33089448,1577.9,1577.8,6.40131941]
["bitfinex","ETHUSD",1744795256664,0.33089448,1577.9,1577.8,7.15551941]
["bitfinex","ETHUSD",1744795256983,0.33089267,1578.3,1578.1,7.09066505]
["bitfinex","ETHUSD",1744795258488,0.33089267,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744795258785,6.33512867,1578.5,1578.2,12.67266506]
["bitfinex","ETHUSD",1744795258987,0.33088124,1578.3,1578.2,12.67266506]
["bitfinex","ETHUSD",1744795259492,6.66710673,1578.3,1578.0,12.98220406]
["bitfinex","ETHUSD",1744795259695,6.66710673,1578.3,1578.0,19.31921557]
["bitfinex","ETHUSD",1744795259987,6.66710673,1578.3,1578.0,19.31920562]
["bitfinex","ETHUSD",1744795260698,6.66682905,1578.3,1578.0,19.31920312]
["bitfinex","ETHUSD",1744795260860,0.33088124,1578.3,1578.1,6.33655358]
["bitfinex","ETHUSD",1744795261060,0.33088124,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744795262487,0.33088124,1578.3,1578.0,12.9822215]
["bitfinex","ETHUSD",1744795262680,7.46774091,1578.3,1578.0,12.9822215]
["bitfinex","ETHUSD",1744795263284,7.13683163,1578.3,1578.0,5.851]
["bitfinex","ETHUSD",1744795263489,6.33643756,1578.2,1578.0,5.851]
["bitfinex","ETHUSD",1744795263993,6.33643756,1578.2,1577.9,6.33741239]
["bitfinex","ETHUSD",1744795264385,6.33643756,1578.2,1577.9,12.67483269]
["bitfinex","ETHUSD",1744795265759,6.33685612,1578.1,1577.8,13.01622153]
["bitfinex","ETHUSD",1744795265964,13.30741791,1578.1,1577.8,13.01622153]
["bitfinex","ETHUSD",1744795266395,6.97054173,1578.1,1577.8,19.35403192]
["bitfinex","ETHUSD",1744795266797,6.97054173,1578.1,1577.8,19.35403355]
["bitfinex","ETHUSD",1744795267303,0.63368561,1578.1,1577.9,6.33747873]
["bitfinex","ETHUSD",1744795268800,6.97044231,1578.1,1577.8,19.35403355]
["bitfinex","ETHUSD",1744795269897,6.97044231,1578.1,1577.8,13.01621039]
["bitfinex","ETHUSD",1744795270366,6.97044231,1578.1,1577.8,19.35402589]
["bitfinex","ETHUSD",1744795271609,8.13858497,1578.3,1578.0,6.33696926]
["bitfinex","ETHUSD",1744795271774,6.33693361,1578.1,1577.8,19.35407527]
["bitfinex","ETHUSD",1744795271974,12.67281605,1578.2,1577.9,6.33739858]
["bitfinex","ETHUSD",1744795272174,14.12035044,1578.2,1577.9,6.33739858]
["bitfinex","ETHUSD",1744795272625,7.78386692,1578.2,1577.9,12.67479716]
["bitfinex","ETHUSD",1744795272904,14.47463796,1578.3,1578.0,6.33708488]
["bitfinex","ETHUSD",1744795273203,1.80252783,1578.3,1577.8,13.01623644]
["bitfinex","ETHUSD",1744795273373,12.67396409,1578.1,1577.8,13.01623644]
["bitfinex","ETHUSD",1744795273569,6.33689678,1578.1,1577.8,13.01622369]
["bitfinex","ETHUSD",1744795273806,12.67382458,1578.1,1577.8,13.01622369]
["bitfinex","ETHUSD",1744795274301,7.08737666,1578.0,1577.8,5.85]
["bitfinex","ETHUSD",1744795274500,6.33753723,1577.9,1577.8,5.85]
["bitfinex","ETHUSD",1744795274808,7.68002862,1577.9,1577.8,5.85]
["bitfinex","ETHUSD",1744795275134,1.34249139,1577.9,1577.5,0.7647]
["bitfinex","ETHUSD",1744795275271,6.33899961,1577.6,1577.4,5.85]
["bitfinex","ETHUSD",1744795275609,12.67799922,1577.6,1577.4,5.85]
["bitfinex","ETHUSD",1744795275794,6.33899961,1577.6,1577.4,5.85]
["bitfinex","ETHUSD",1744795276472,6.81778923,1577.7,1577.4,5.85]
["bitfinex","ETHUSD",1744795276473,6.81778923,1577.7,1577.4,12.18954449]
["bitfinex","ETHUSD",1744795276715,6.81778923,1577.7,1577.4,18.52908898]
["bitfinex","ETHUSD",1744795276872,10.01403364,1577.8,1577.4,18.52908898]
["bitfinex","ETHUSD",1744795276873,6.33765383,1577.9,1577.6,6.33861299]
["bitfinex","ETHUSD",1744795277210,6.33765383,1577.9,1577.6,7.11931299]
["bitfinex","ETHUSD",1744795277211,0.3309282,1577.7,1577.6,7.11931299]
["bitfinex","ETHUSD",1744795277884,0.3309282,1577.7,1577.6,0.7807]
["bitfinex","ETHUSD",1744795278076,0.3309282,1577.7,1577.5,6.33906849]
["bitfinex","ETHUSD",1744795278416,6.66944037,1577.7,1577.4,19.2828584]
["bitfinex","ETHUSD",1744795279413,6.66944037,1577.7,1577.4,19.28283172]
["bitfinex","ETHUSD",1744795279579,6.66944037,1577.7,1577.4,12.94341579]
["bitfinex","ETHUSD",1744795279784,6.66944037,1577.7,1577.4,19.28284123]
["bitfinex","ETHUSD",1744795280023,0.3309282,1577.7,1577.5,6.33911765]
["bitfinex","ETHUSD",1744795280219,0.3309282,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744795280383,13.49887064,1578.0,1577.7,6.33825885]
["bitfinex","ETHUSD",1744795280584,0.3309295,1577.9,1577.7,6.33825885]
["bitfinex","ETHUSD",1744795281115,0.3309295,1577.9,1577.7,12.6765177]
["bitfinex","ETHUSD",1744795281320,0.3309295,1577.9,1577.7,13.44479667]
["bitfinex","ETHUSD",1744795281719,0.3309295,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744795282727,7.09165696,1577.9,1577.5,12.67806751]
["bitfinex","ETHUSD",1744795282935,6.33795975,1577.8,1577.5,12.67806751]
["bitfinex","ETHUSD",1744795283225,7.09165696,1577.9,1577.5,12.67806751]
["bitfinex","ETHUSD",1744795283399,6.33725147,1578.0,1577.7,6.3383389]
["bitfinex","ETHUSD",1744795283599,1.23963134,1578.1,1577.5,6.40252442]
["bitfinex","ETHUSD",1744795283823,2.88044664,1577.8,1577.4,5.85]
["bitfinex","ETHUSD",1744795283993,7.09247314,1577.7,1577.4,12.18951983]
["bitfinex","ETHUSD",1744795284322,13.431177,1577.7,1577.4,5.85]
["bitfinex","ETHUSD",1744795284524,12.67782076,1577.6,1577.4,5.85]
["bitfinex","ETHUSD",1744795284901,6.33878037,1577.6,1577.4,5.85]
["bitfinex","ETHUSD",1744795285227,15.06211922,1577.7,1577.4,12.18950075]
["bitfinex","ETHUSD",1744795285792,6.33801072,1577.8,1577.4,5.85]
["bitfinex","ETHUSD",1744795285991,6.33844519,1577.7,1577.5,0.7879]
["bitfinex","ETHUSD",1744795286237,12.67695657,1577.7,1577.4,12.18944455]
["bitfinex","ETHUSD",1744795287907,6.33914421,1577.5,1577.4,5.85]
["bitfinex","ETHUSD",1744795288108,2.05559544,1577.5,1577.4,5.85]
["bitfinex","ETHUSD",1744795288330,0.7878,1577.5,1577.4,5.85]
["bitfinex","ETHUSD",1744795288693,7.12694421,1577.5,1577.4,5.85]
["bitfinex","ETHUSD",1744795288894,13.4663987,1577.5,1577.2,61.62220381]
["bitfinex","ETHUSD",1744795289098,7.12694421,1577.5,1577.2,61.62220381]
["bitfinex","ETHUSD",1744795289300,7.12694421,1577.5,1577.2,67.96244286]
["bitfinex","ETHUSD",1744795289502,0.7878,1577.5,1577.3,6.33979563]
["bitfinex","ETHUSD",1744795289819,6.33887408,1577.6,1577.3,12.67960872]
["bitfinex","ETHUSD",1744795290332,6.81085449,1577.6,1577.3,12.67960872]
["bitfinex","ETHUSD",1744795290926,6.33887408,1577.6,1577.3,12.67963919]
["bitfinex","ETHUSD",1744795291297,6.33887408,1577.6,1577.3,6.33979563]
["bitfinex","ETHUSD",1744795291631,6.33887408,1577.6,1577.3,12.67962609]
["bitfinex","ETHUSD",1744795292334,13.43365056,1577.7,1577.4,6.33953226]
["bitfinex","ETHUSD",1744795292498,13.43365056,1577.7,1577.4,7.14223226]
["bitfinex","ETHUSD",1744795292699,13.43355415,1577.7,1577.4,7.14214619]
["bitfinex","ETHUSD",1744795293526,6.33874604,1577.6,1577.3,6.33982968]
["bitfinex","ETHUSD",1744795293733,12.67776987,1577.6,1577.3,6.33982968]
["bitfinex","ETHUSD",1744795293898,6.33874604,1577.6,1577.3,12.6796728]
["bitfinex","ETHUSD",1744795294110,12.67763159,1577.6,1577.3,6.33982968]
["bitfinex","ETHUSD",1744795294601,6.33924164,1577.5,1577.2,12.98983871]
["bitfinex","ETHUSD",1744795294942,12.67852043,1577.5,1577.2,12.18622604]
["bitfinex","ETHUSD",1744795295349,12.67855521,1577.5,1577.2,12.18622604]
["bitfinex","ETHUSD",1744795295852,6.33924164,1577.5,1577.2,12.18622466]
["bitfinex","ETHUSD",1744795296017,13.15317116,1577.6,1577.3,6.33994347]
["bitfinex","ETHUSD",1744795296337,6.33804242,1577.8,1577.4,7.1615823]
["bitfinex","ETHUSD",1744795296637,13.43340102,1577.6,1577.3,7.1619877]
["bitfinex","ETHUSD",1744795296813,7.09427238,1577.6,1577.3,7.1619877]
["bitfinex","ETHUSD",1744795297022,6.33877238,1577.6,1577.3,7.16194511]
["bitfinex","ETHUSD",1744795297745,6.33877238,1577.6,1577.3,13.50176975]
["bitfinex","ETHUSD",1744795298352,12.67764659,1577.6,1577.3,7.16192464]
["bitfinex","ETHUSD",1744795298555,0.828,1577.7,1577.3,7.22531711]
["bitfinex","ETHUSD",1744795298727,0.33094331,1577.5,1577.4,12.67881203]
["bitfinex","ETHUSD",1744795299253,7.5898739,1577.8,1577.5,6.33896264]
["bitfinex","ETHUSD",1744795299422,7.5898739,1577.8,1577.5,12.67796155]
["bitfinex","ETHUSD",1744795299760,7.5898739,1577.8,1577.5,6.33896264]
["bitfinex","ETHUSD",1744795300260,6.66941942,1577.7,1577.3,7.16191942]
["bitfinex","ETHUSD",1744795300563,12.6778397,1577.6,1577.3,7.16191942]
["bitfinex","ETHUSD",1744795301344,6.33923164,1577.5,1577.2,12.18620928]
["bitfinex","ETHUSD",1744795301546,0.7782,1577.6,1577.1,7.14876445]
["bitfinex","ETHUSD",1744795301846,6.34155621,1576.9,1576.6,5.8326]
["bitfinex","ETHUSD",1744795302070,6.97630393,1576.8,1576.6,0.8326]
["bitfinex","ETHUSD",1744795302269,6.97630393,1576.8,1576.5,0.8326]
["bitfinex","ETHUSD",1744795302270,6.34236062,1576.7,1576.5,0.8326]
["bitfinex","ETHUSD",1744795302566,6.67299653,1576.8,1576.4,13.02284153]
["bitfinex","ETHUSD",1744795302801,6.67299653,1576.8,1576.5,6.34312377]
["bitfinex","ETHUSD",1744795303074,13.01513029,1576.8,1576.5,6.34312377]
["bitfinex","ETHUSD",1744795303276,6.34238253,1576.7,1576.4,13.02284153]
["bitfinex","ETHUSD",1744795305294,0.33093814,1576.8,1576.6,6.34246967]
["bitfinex","ETHUSD",1744795305503,6.34046961,1577.2,1576.8,12.68347302]
["bitfinex","ETHUSD",1744795305650,0.33088901,1577.1,1576.8,12.18965073]
["bitfinex","ETHUSD",1744795305953,0.33088901,1577.1,1576.8,18.5314766]
["bitfinex","ETHUSD",1744795306157,0.33088901,1577.1,1576.8,18.53147124]
["bitfinex","ETHUSD",1744795306653,6.67171588,1577.1,1576.8,12.18965073]
["bitfinex","ETHUSD",1744795307260,6.67171588,1577.1,1576.8,18.53149146]
["bitfinex","ETHUSD",1744795307594,0.33088901,1577.1,1576.9,6.34139532]
["bitfinex","ETHUSD",1744795307784,0.48001597,1577.2,1577.0,6.34115409]
["bitfinex","ETHUSD",1744795308105,0.3308764,1577.1,1577.0,7.13375409]
["bitfinex","ETHUSD",1744795308380,0.3308764,1577.1,1576.9,6.34139532]
["bitfinex","ETHUSD",1744795309094,6.67165942,1577.1,1576.8,19.32435596]
["bitfinex","ETHUSD",1744795309891,0.3308764,1577.1,1576.9,6.34154629]
["bitfinex","ETHUSD",1744795310114,0.3308764,1577.1,1576.9,12.68299155]
["bitfinex","ETHUSD",1744795310257,0.3308764,1577.1,1576.9,6.34144526]
["bitfinex","ETHUSD",1744795310462,0.3308764,1577.1,1576.9,12.68288752]
["bitfinex","ETHUSD",1744795310887,0.3308764,1577.1,1576.9,6.34144226]
["bitfinex","ETHUSD",1744795311086,7.41482065,1577.1,1576.8,12.9824487]
["bitfinex","ETHUSD",1744795311286,7.08394425,1577.1,1576.8,19.32427193]
["bitfinex","ETHUSD",1744795311493,0.33087294,1577.1,1577.0,6.34114]
["bitfinex","ETHUSD",1744795311797,0.33087294,1577.1,1576.9,6.3414293]
["bitfinex","ETHUSD",1744795312297,6.67169096,1577.1,1576.8,19.32431446]
["bitfinex","ETHUSD",1744795312515,0.33087294,1577.1,1576.8,12.98243594]
["bitfinex","ETHUSD",1744795312670,7.37546599,1577.1,1576.8,12.98243594]
["bitfinex","ETHUSD",1744795313010,6.34155621,1576.9,1576.8,5.848]
["bitfinex","ETHUSD",1744795313372,12.68346839,1576.9,1576.5,19.29900372]
["bitfinex","ETHUSD",1744795313684,6.34199589,1576.8,1576.5,12.18705186]
["bitfinex","ETHUSD",1744795313885,12.684291,1576.8,1576.5,5.844]
["bitfinex","ETHUSD",1744795314264,13.9527201,1576.8,1576.5,12.18715997]
["bitfinex","ETHUSD",1744795314614,7.61042499,1576.8,1576.5,12.18715997]
["bitfinex","ETHUSD",1744795314911,6.34163608,1576.9,1576.6,6.34262709]
["bitfinex","ETHUSD",1744795315066,7.14907085,1577.0,1576.6,6.34262709]
["bitfinex","ETHUSD",1744795315268,6.67241794,1576.9,1576.6,6.34262709]
["bitfinex","ETHUSD",1744795315678,0.33085252,1576.9,1576.6,12.74868809]
["bitfinex","ETHUSD",1744795315877,0.33085252,1576.9,1576.6,12.68526499]
["bitfinex","ETHUSD",1744795316079,0.33085252,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1744795316281,6.34081907,1577.1,1576.8,12.68391678]
["bitfinex","ETHUSD",1744795316490,0.33083823,1577.0,1576.8,12.68391678]
["bitfinex","ETHUSD",1744795317007,0.33083823,1577.0,1576.7,7.15459344]
["bitfinex","ETHUSD",1744795317202,6.34151459,1577.0,1576.6,7.12139627]
["bitfinex","ETHUSD",1744795317415,13.31718064,1577.0,1576.7,6.34234785]
["bitfinex","ETHUSD",1744795318121,13.31699788,1577.0,1576.7,6.34234785]
["bitfinex","ETHUSD",1744795318822,6.34165879,1576.9,1576.6,7.1213411]
["bitfinex","ETHUSD",1744795319001,7.12845879,1576.9,1576.6,6.89866673]
["bitfinex","ETHUSD",1744795319208,0.7868,1576.9,1576.6,6.89866294]
["bitfinex","ETHUSD",1744795319388,0.7868,1576.9,1576.7,6.34233684]
["bitfinex","ETHUSD",1744795319721,7.12836074,1576.9,1576.7,6.34233684]
["bitfinex","ETHUSD",1744795320016,7.12836074,1576.9,1576.6,13.24130025]
["bitfinex","ETHUSD",1744795320182,7.12836074,1576.9,1576.6,6.89866294]
["bitfinex","ETHUSD",1744795320380,7.12836074,1576.9,1576.6,13.24130126]
["bitfinex","ETHUSD",1744795320602,7.12836074,1576.9,1576.6,13.24130477]
["bitfinex","ETHUSD",1744795320909,6.34221637,1576.8,1576.5,6.34303498]
["bitfinex","ETHUSD",1744795321115,6.3426808,1576.7,1576.3,12.18891511]
["bitfinex","ETHUSD",1744795322024,6.34277191,1576.6,1576.3,19.30263022]
["bitfinex","ETHUSD",1744795322320,6.3426808,1576.7,1576.4,6.34352149]
["bitfinex","ETHUSD",1744795322616,12.68523398,1576.7,1576.4,6.34346516]
["bitfinex","ETHUSD",1744795322791,13.95375738,1576.7,1576.4,6.34346516]
["bitfinex","ETHUSD",1744795322988,7.61107658,1576.7,1576.4,12.68693469]
["bitfinex","ETHUSD",1744795323511,7.61107658,1576.7,1576.4,12.68691068]
["bitfinex","ETHUSD",1744795324288,6.34255318,1576.7,1576.4,12.68691068]
["bitfinex","ETHUSD",1744795324490,6.34250376,1576.7,1576.4,12.68689104]
["bitfinex","ETHUSD",1744795325322,12.68501513,1576.7,1576.4,6.34344552]
["bitfinex","ETHUSD",1744795326220,6.34377255,1576.4,1576.1,6.44463714]
["bitfinex","ETHUSD",1744795326421,6.97851994,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795326601,6.34376818,1576.4,1576.1,12.78916761]
["bitfinex","ETHUSD",1744795326783,6.34371406,1576.4,1576.1,12.78918246]
["bitfinex","ETHUSD",1744795327224,0.7717,1576.5,1576.3,6.34393825]
["bitfinex","ETHUSD",1744795327419,7.13289384,1576.6,1576.3,6.34393825]
["bitfinex","ETHUSD",1744795327927,6.34328049,1576.5,1576.2,13.47984295]
["bitfinex","ETHUSD",1744795328114,12.68660773,1576.5,1576.2,6.34425145]
["bitfinex","ETHUSD",1744795328435,12.68683149,1576.5,1576.2,6.34425145]
["bitfinex","ETHUSD",1744795328617,6.34328049,1576.5,1576.2,12.68850831]
["bitfinex","ETHUSD",1744795328822,6.34328049,1576.5,1576.2,6.34425145]
["bitfinex","ETHUSD",1744795328823,8.11370002,1576.5,1576.2,6.34425145]
["bitfinex","ETHUSD",1744795328984,14.45707118,1576.5,1576.2,6.34425145]
["bitfinex","ETHUSD",1744795329191,6.34359773,1576.4,1576.1,13.56987332]
["bitfinex","ETHUSD",1744795329387,12.6873474,1576.4,1576.1,6.44464975]
["bitfinex","ETHUSD",1744795329591,14.13307717,1576.4,1576.1,6.44464975]
["bitfinex","ETHUSD",1744795330121,6.34397709,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795330320,7.15828984,1576.6,1576.1,0.1]
["bitfinex","ETHUSD",1744795330527,7.15799049,1576.7,1576.4,6.34354379]
["bitfinex","ETHUSD",1744795330815,15.46292184,1576.7,1576.4,6.34354379]
["bitfinex","ETHUSD",1744795331020,15.46304262,1576.7,1576.4,6.34354379]
["bitfinex","ETHUSD",1744795331223,12.68600481,1576.6,1576.3,7.15519316]
["bitfinex","ETHUSD",1744795331853,6.34294067,1576.6,1576.3,13.49905615]
["bitfinex","ETHUSD",1744795332695,6.34294067,1576.6,1576.3,7.15516299]
["bitfinex","ETHUSD",1744795332696,12.685866,1576.6,1576.3,7.15516299]
["bitfinex","ETHUSD",1744795332893,8.30490451,1576.7,1576.3,7.15515722]
["bitfinex","ETHUSD",1744795333097,6.34288106,1576.6,1576.3,13.49901471]
["bitfinex","ETHUSD",1744795333292,6.34288106,1576.6,1576.3,7.15515722]
["bitfinex","ETHUSD",1744795333529,12.68581921,1576.6,1576.3,7.15515722]
["bitfinex","ETHUSD",1744795333828,12.68581921,1576.6,1576.3,6.34385722]
["bitfinex","ETHUSD",1744795334006,6.34318315,1576.5,1576.2,19.3595315]
["bitfinex","ETHUSD",1744795334209,7.80770609,1576.6,1576.3,6.3439024]
["bitfinex","ETHUSD",1744795334411,1.46482503,1576.6,1576.4,6.34344817]
["bitfinex","ETHUSD",1744795334728,8.30496372,1576.7,1576.4,6.34344817]
["bitfinex","ETHUSD",1744795335530,14.64748844,1576.7,1576.4,6.34344817]
["bitfinex","ETHUSD",1744795336299,1.96243108,1576.7,1576.4,6.34344813]
["bitfinex","ETHUSD",1744795336599,16.95446859,1576.8,1576.5,6.34305865]
["bitfinex","ETHUSD",1744795337321,6.34239233,1576.7,1576.4,7.17323286]
["bitfinex","ETHUSD",1744795337499,12.68489809,1576.7,1576.4,7.17323286]
["bitfinex","ETHUSD",1744795337700,6.34239233,1576.7,1576.4,13.51666572]
["bitfinex","ETHUSD",1744795338233,12.68489809,1576.7,1576.4,7.17323286]
["bitfinex","ETHUSD",1744795338434,14.3805904,1576.7,1576.4,7.17323286]
["bitfinex","ETHUSD",1744795338634,6.34316523,1576.5,1576.2,12.9855668]
["bitfinex","ETHUSD",1744795338803,6.34328122,1576.5,1576.2,12.9855668]
["bitfinex","ETHUSD",1744795338996,6.34328122,1576.5,1576.2,19.32981412]
["bitfinex","ETHUSD",1744795339202,13.47444405,1576.6,1576.3,6.34391632]
["bitfinex","ETHUSD",1744795339906,1.69551718,1576.7,1576.2,6.6414]
["bitfinex","ETHUSD",1744795340154,16.97560126,1576.8,1576.5,6.34303559]
["bitfinex","ETHUSD",1744795340451,6.82794935,1576.8,1576.5,6.34303559]
["bitfinex","ETHUSD",1744795340603,8.5576277,1576.9,1576.6,6.34271373]
["bitfinex","ETHUSD",1744795340796,14.89946702,1576.9,1576.6,6.34264202]
["bitfinex","ETHUSD",1744795340999,7.19779828,1576.8,1576.5,12.68621006]
["bitfinex","ETHUSD",1744795341195,0.85576277,1576.8,1576.6,6.34265891]
["bitfinex","ETHUSD",1744795341435,7.19785563,1576.8,1576.5,6.34304172]
["bitfinex","ETHUSD",1744795341640,7.19785563,1576.8,1576.3,7.13191385]
["bitfinex","ETHUSD",1744795341641,6.34285792,1576.6,1576.3,7.13173506]
["bitfinex","ETHUSD",1744795341802,6.34356762,1576.4,1576.2,5.846]
["bitfinex","ETHUSD",1744795342001,6.34330101,1576.5,1576.2,5.846]
["bitfinex","ETHUSD",1744795342310,6.34330101,1576.5,1576.2,18.53442679]
["bitfinex","ETHUSD",1744795342503,7.7784774,1576.6,1576.3,6.34395596]
["bitfinex","ETHUSD",1744795342837,0.77784774,1576.5,1576.3,6.34395596]
["bitfinex","ETHUSD",1744795345298,7.12110737,1576.5,1576.2,18.53442679]
["bitfinex","ETHUSD",1744795345502,13.46449098,1576.5,1576.2,12.19016724]
["bitfinex","ETHUSD",1744795345931,7.12110737,1576.5,1576.2,18.53444054]
["bitfinex","ETHUSD",1744795346138,7.12110737,1576.5,1576.2,12.19016724]
["bitfinex","ETHUSD",1744795346301,13.46442196,1576.5,1576.2,12.19016724]
["bitfinex","ETHUSD",1744795346846,7.69001557,1576.4,1576.2,5.846]
["bitfinex","ETHUSD",1744795347013,14.80908621,1576.4,1576.2,5.846]
["bitfinex","ETHUSD",1744795347212,13.46264401,1576.4,1576.2,5.846]
["bitfinex","ETHUSD",1744795347613,6.34397005,1576.3,1576.2,5.846]
["bitfinex","ETHUSD",1744795347822,13.46254781,1576.4,1576.1,6.44475341]
["bitfinex","ETHUSD",1744795348042,7.10467257,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795348255,7.0548398,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795348545,0.71046726,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795348709,7.10464561,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795349049,7.09848321,1576.4,1576.1,6.44461216]
["bitfinex","ETHUSD",1744795349224,13.44224583,1576.4,1576.1,6.44461216]
["bitfinex","ETHUSD",1744795349413,6.34400271,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795350258,12.6873939,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744795350426,14.24417795,1576.4,1576.1,6.44466566]
["bitfinex","ETHUSD",1744795350750,1.55678405,1576.4,1576.1,6.4446648]
["bitfinex","ETHUSD",1744795351043,1.55678405,1576.4,1576.2,6.34428215]
["bitfinex","ETHUSD",1744795351344,0.33094351,1576.3,1576.1,12.78933391]
["bitfinex","ETHUSD",1744795352248,13.32012633,1576.6,1576.3,6.34377932]
["bitfinex","ETHUSD",1744795352446,7.67518436,1576.5,1576.2,13.50057345]
["bitfinex","ETHUSD",1744795352767,7.67518436,1576.5,1576.2,13.50045687]
["bitfinex","ETHUSD",1744795352934,6.97717803,1576.6,1576.3,6.34393683]
["bitfinex","ETHUSD",1744795353141,13.32011771,1576.6,1576.3,6.34393683]
["bitfinex","ETHUSD",1744795353337,6.97717803,1576.6,1576.3,12.68787366]
["bitfinex","ETHUSD",1744795353539,0.33091832,1576.5,1576.4,6.3435312]
["bitfinex","ETHUSD",1744795354434,0.33091832,1576.5,1576.3,12.68781808]
["bitfinex","ETHUSD",1744795355146,0.33091832,1576.5,1576.3,6.34390904]
["bitfinex","ETHUSD",1744795355346,0.33091832,1576.5,1576.2,7.15618758]
["bitfinex","ETHUSD",1744795355659,6.34327579,1576.5,1576.2,12.68844679]
["bitfinex","ETHUSD",1744795356458,6.34327579,1576.5,1576.3,6.34396058]
["bitfinex","ETHUSD",1744795356658,6.34288385,1576.6,1576.3,6.34396058]
["bitfinex","ETHUSD",1744795356826,13.39591132,1576.6,1576.3,6.34396058]
["bitfinex","ETHUSD",1744795357027,7.05299224,1576.6,1576.3,12.68792116]
["bitfinex","ETHUSD",1744795357657,7.05299224,1576.6,1576.3,12.68780735]
["bitfinex","ETHUSD",1744795357860,7.12986468,1576.5,1576.2,12.68844145]
["bitfinex","ETHUSD",1744795358660,2.20487803,1576.5,1576.1,12.28757385]
["bitfinex","ETHUSD",1744795358828,6.34371275,1576.4,1576.1,18.6322523]
["bitfinex","ETHUSD",1744795359031,6.34370258,1576.4,1576.1,18.63224564]
["bitfinex","ETHUSD",1744795359229,7.1298649,1576.5,1576.2,6.34426727]
["bitfinex","ETHUSD",1744795359424,0.7866,1576.5,1576.3,6.34396736]
["bitfinex","ETHUSD",1744795359665,1.57055997,1576.5,1576.2,6.34426727]
["bitfinex","ETHUSD",1744795359850,7.91387359,1576.5,1576.2,12.68852106]
["bitfinex","ETHUSD",1744795360046,1.57055997,1576.5,1576.2,6.34425379]
["bitfinex","ETHUSD",1744795360252,0.7866,1576.5,1576.3,6.34385707]
["bitfinex","ETHUSD",1744795360458,0.7866,1576.5,1576.2,6.34425379]
["bitfinex","ETHUSD",1744795360459,7.12983313,1576.5,1576.2,6.34425379]
["bitfinex","ETHUSD",1744795360831,7.12983313,1576.5,1576.3,6.34395848]
["bitfinex","ETHUSD",1744795361680,0.7831,1576.4,1576.2,6.34425379]
["bitfinex","ETHUSD",1744795361861,7.12677936,1576.4,1576.1,18.63222382]
["bitfinex","ETHUSD",1744795362230,0.7831,1576.4,1576.2,12.68858773]
["bitfinex","ETHUSD",1744795362637,0.7831,1576.4,1576.2,6.34425563]
["bitfinex","ETHUSD",1744795363147,7.12667893,1576.4,1576.1,12.78934892]
["bitfinex","ETHUSD",1744795363553,7.61421841,1576.4,1576.1,6.44467446]
["bitfinex","ETHUSD",1744795363768,7.12667893,1576.4,1576.1,12.78934409]
["bitfinex","ETHUSD",1744795364965,13.47055086,1576.4,1576.1,6.44466963]
["bitfinex","ETHUSD",1744795365171,12.6883081,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795365540,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795366248,7.61321904,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795367052,8.41871904,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795368650,2.0743465,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795368852,0.823,1576.4,1576.1,0.163449]
["bitfinex","ETHUSD",1744795369054,0.823,1576.4,1576.2,6.34426194]
["bitfinex","ETHUSD",1744795369373,0.7508,1576.5,1576.3,6.34396617]
["bitfinex","ETHUSD",1744795369556,7.09397696,1576.5,1576.2,6.34425106]
["bitfinex","ETHUSD",1744795369739,1.08172948,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744795369935,6.34375634,1576.4,1576.1,6.50818189]
["bitfinex","ETHUSD",1744795370139,7.42502541,1576.5,1576.2,6.34400552]
["bitfinex","ETHUSD",1744795370340,6.34410412,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795371171,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795372534,13.45710992,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795373172,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795373550,1.34572767,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795373752,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795373972,13.45723779,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795374273,6.81958331,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744795374479,0.47592611,1576.4,1576.2,6.34428502]
["bitfinex","ETHUSD",1744795374638,6.34363082,1576.4,1576.1,12.7891087]
["bitfinex","ETHUSD",1744795374838,6.81935665,1576.4,1576.1,12.7891087]
["bitfinex","ETHUSD",1744795375270,6.81935665,1576.4,1576.2,6.34435084]
["bitfinex","ETHUSD",1744795375769,13.16305755,1576.4,1576.1,6.44444927]
["bitfinex","ETHUSD",1744795375977,13.1631724,1576.4,1576.1,6.44444927]
["bitfinex","ETHUSD",1744795376284,13.16309148,1576.4,1576.1,6.44444927]
["bitfinex","ETHUSD",1744795376770,6.34410043,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795377176,7.14810043,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744795377675,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795381810,7.17677254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795389282,10.72677254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795389609,11.45509188,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795389809,14.15747369,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795390104,12.87915435,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795390326,9.87915435,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795390611,13.87915435,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795391213,9.87915435,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795392797,13.42915435,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795392968,20.25747369,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795393584,24.25747369,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795396001,24.57027036,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795396900,24.25747369,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795397524,23.70747369,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795397834,4.0,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795397981,4.0,1576.2,1576.1,7.24057507]
["bitfinex","ETHUSD",1744795398169,6.34423723,1576.3,1576.1,0.8958]
["bitfinex","ETHUSD",1744795398513,6.34437254,1576.2,1576.1,0.8958]
["bitfinex","ETHUSD",1744795398697,12.68835427,1576.3,1576.1,0.8958]
["bitfinex","ETHUSD",1744795399089,6.34437254,1576.2,1576.1,0.8958]
["bitfinex","ETHUSD",1744795399406,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795399807,8.66216616,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795399969,11.66216616,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795402574,12.20446616,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795402773,12.9327855,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795403402,15.65446616,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795404377,16.20446616,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795405092,16.9327855,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795406805,16.84872054,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744795408001,22.94872054,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744795408205,23.60714976,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744795408894,23.93825562,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744795409208,23.60714976,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744795410585,22.94872054,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744795412700,22.2204012,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744795420018,22.94872054,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744795423248,29.62872054,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744795434462,25.62872054,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744795434872,6.34638573,1575.7,1575.6,0.764]
["bitfinex","ETHUSD",1744795435040,9.22683237,1575.7,1575.6,0.764]
["bitfinex","ETHUSD",1744795435741,6.34759426,1575.4,1575.3,0.8138]
["bitfinex","ETHUSD",1744795435958,6.81387726,1575.4,1575.3,0.8138]
["bitfinex","ETHUSD",1744795437685,0.466283,1575.4,1575.3,0.8138]
["bitfinex","ETHUSD",1744795438189,0.33116781,1575.5,1575.3,7.16152982]
["bitfinex","ETHUSD",1744795438341,0.33116781,1575.5,1575.4,0.8094]
["bitfinex","ETHUSD",1744795438534,12.69307136,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1744795438739,13.17582877,1575.7,1575.5,0.8094]
["bitfinex","ETHUSD",1744795438994,6.82928148,1575.7,1575.5,0.8094]
["bitfinex","ETHUSD",1744795439199,13.176004,1575.7,1575.5,0.8094]
["bitfinex","ETHUSD",1744795440513,6.82928148,1575.7,1575.5,0.8094]
["bitfinex","ETHUSD",1744795440793,0.81392511,1575.7,1575.6,7.10898852]
["bitfinex","ETHUSD",1744795441092,0.81392511,1575.7,1575.6,0.7622]
["bitfinex","ETHUSD",1744795441287,0.81392511,1575.7,1575.6,7.10898852]
["bitfinex","ETHUSD",1744795441749,15.44483118,1576.1,1575.8,0.7622]
["bitfinex","ETHUSD",1744795441750,6.34544248,1576.0,1575.8,0.7622]
["bitfinex","ETHUSD",1744795441943,6.3455803,1575.9,1575.8,0.7622]
["bitfinex","ETHUSD",1744795442274,6.34678852,1575.6,1575.5,5.834]
["bitfinex","ETHUSD",1744795442472,6.34678852,1575.6,1575.3,12.18188327]
["bitfinex","ETHUSD",1744795442473,12.69378007,1575.6,1575.3,12.18188327]
["bitfinex","ETHUSD",1744795442640,6.34721754,1575.5,1575.3,5.834]
["bitfinex","ETHUSD",1744795442842,6.34719136,1575.5,1575.4,0.7622]
["bitfinex","ETHUSD",1744795443677,6.34678852,1575.6,1575.4,0.7622]
["bitfinex","ETHUSD",1744795443869,13.16714503,1575.6,1575.4,0.7622]
["bitfinex","ETHUSD",1744795444038,6.34719136,1575.5,1575.4,0.7622]
["bitfinex","ETHUSD",1744795445303,6.8201595,1575.6,1575.4,0.7622]
["bitfinex","ETHUSD",1744795445441,13.16725017,1575.6,1575.4,0.7622]
["bitfinex","ETHUSD",1744795445842,6.34719136,1575.5,1575.4,0.7622]
["bitfinex","ETHUSD",1744795447358,6.8201595,1575.6,1575.4,0.7622]
["bitfinex","ETHUSD",1744795447359,13.16714396,1575.6,1575.4,0.7622]
["bitfinex","ETHUSD",1744795448749,6.34719136,1575.5,1575.4,0.7622]
["bitfinex","ETHUSD",1744795449392,7.66392645,1575.5,1575.4,0.7622]
["bitfinex","ETHUSD",1744795450260,6.34719136,1575.5,1575.4,0.7622]
["bitfinex","ETHUSD",1744795454305,0.47337098,1575.6,1575.4,0.7622]
["bitfinex","ETHUSD",1744795454506,0.47337098,1575.6,1575.4,7.10969254]
["bitfinex","ETHUSD",1744795454701,12.6931355,1575.7,1575.4,7.10969254]
["bitfinex","ETHUSD",1744795454864,6.3468397,1575.6,1575.4,0.7622]
["bitfinex","ETHUSD",1744795456957,6.34719136,1575.5,1575.4,0.7622]
["bitfinex","ETHUSD",1744795457358,12.69383346,1575.6,1575.4,0.7622]
["bitfinex","ETHUSD",1744795458094,6.34719136,1575.5,1575.4,0.7622]
["bitfinex","ETHUSD",1744795458402,6.34719136,1575.5,1575.2,6.34827295]
["bitfinex","ETHUSD",1744795458403,12.69465197,1575.5,1575.2,7.14307295]
["bitfinex","ETHUSD",1744795458599,6.34771426,1575.4,1575.2,0.7948]
["bitfinex","ETHUSD",1744795458756,12.69551084,1575.4,1575.2,0.7948]
["bitfinex","ETHUSD",1744795459196,6.34771426,1575.4,1575.2,0.7948]
["bitfinex","ETHUSD",1744795459525,7.73977485,1575.5,1575.2,13.49130206]
["bitfinex","ETHUSD",1744795460231,12.69476739,1575.5,1575.2,7.14301832]
["bitfinex","ETHUSD",1744795460432,6.34731651,1575.5,1575.2,7.14309605]
["bitfinex","ETHUSD",1744795461625,6.34731651,1575.5,1575.2,13.49138385]
["bitfinex","ETHUSD",1744795462330,12.69483922,1575.5,1575.2,7.1430878]
["bitfinex","ETHUSD",1744795462827,6.82673379,1575.6,1575.4,0.7607]
["bitfinex","ETHUSD",1744795463032,0.33118153,1575.5,1575.4,7.10829426]
["bitfinex","ETHUSD",1744795464641,6.34610074,1575.8,1575.5,6.34714143]
["bitfinex","ETHUSD",1744795464838,12.69234798,1575.8,1575.5,7.12004143]
["bitfinex","ETHUSD",1744795465040,13.02351345,1575.8,1575.5,7.12004143]
["bitfinex","ETHUSD",1744795465321,6.34640916,1575.7,1575.5,0.7729]
["bitfinex","ETHUSD",1744795466022,6.34759426,1575.4,1575.3,0.7523]
["bitfinex","ETHUSD",1744795466345,6.34812468,1575.3,1575.1,0.8523]
["bitfinex","ETHUSD",1744795466542,6.3484002,1575.2,1575.1,0.8523]
["bitfinex","ETHUSD",1744795467102,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795467325,9.69318946,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795467502,12.75084124,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795468229,15.75084124,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795468410,16.30084124,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795469123,29.04874124,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795470394,33.04874124,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795470935,22.36874124,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795472239,26.36874124,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795476341,25.81874124,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795477143,26.36874124,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744795478554,6.35041595,1574.7,1574.6,0.8002]
["bitfinex","ETHUSD",1744795479256,6.35081925,1574.6,1574.5,0.777]
["bitfinex","ETHUSD",1744795479759,6.35041595,1574.7,1574.5,0.777]
["bitfinex","ETHUSD",1744795480064,2.88044664,1574.8,1574.6,0.757]
["bitfinex","ETHUSD",1744795480065,9.23055907,1574.8,1574.6,0.757]
["bitfinex","ETHUSD",1744795480260,10.15361498,1574.8,1574.6,0.757]
["bitfinex","ETHUSD",1744795480428,6.35041595,1574.7,1574.6,0.757]
["bitfinex","ETHUSD",1744795481962,10.62189455,1574.8,1574.6,0.757]
["bitfinex","ETHUSD",1744795482178,6.35041595,1574.7,1574.6,0.757]
["bitfinex","ETHUSD",1744795482374,6.818392,1574.8,1574.6,0.757]
["bitfinex","ETHUSD",1744795483473,6.81835612,1574.8,1574.6,0.757]
["bitfinex","ETHUSD",1744795483631,6.35007655,1574.8,1574.6,0.757]
["bitfinex","ETHUSD",1744795483833,12.69946359,1574.9,1574.6,7.10778922]
["bitfinex","ETHUSD",1744795484434,6.34964714,1574.9,1574.7,0.7666]
["bitfinex","ETHUSD",1744795484648,6.34931724,1575.0,1574.7,13.4671424]
["bitfinex","ETHUSD",1744795484863,12.69878105,1575.0,1574.8,0.7666]
["bitfinex","ETHUSD",1744795485147,0.33114056,1574.9,1574.8,0.7666]
["bitfinex","ETHUSD",1744795485361,6.34931724,1575.0,1574.8,0.7666]
["bitfinex","ETHUSD",1744795487182,6.34960949,1574.9,1574.8,0.7666]
["bitfinex","ETHUSD",1744795487378,7.61950216,1574.9,1574.8,0.7666]
["bitfinex","ETHUSD",1744795487678,13.02986168,1575.0,1574.8,0.7666]
["bitfinex","ETHUSD",1744795487867,12.6987188,1575.0,1574.8,0.7666]
["bitfinex","ETHUSD",1744795488448,6.34960949,1574.9,1574.8,0.7666]
["bitfinex","ETHUSD",1744795488850,12.69951815,1574.9,1574.7,0.7817]
["bitfinex","ETHUSD",1744795490385,6.3500127,1574.8,1574.7,0.7817]
["bitfinex","ETHUSD",1744795493476,6.34960949,1574.9,1574.7,0.7817]
["bitfinex","ETHUSD",1744795493978,12.69937771,1574.9,1574.7,0.7817]
["bitfinex","ETHUSD",1744795494177,6.34960949,1574.9,1574.7,0.7817]
["bitfinex","ETHUSD",1744795494890,12.69951204,1574.9,1574.7,0.7817]
["bitfinex","ETHUSD",1744795495587,6.34930214,1575.0,1574.7,7.13199666]
["bitfinex","ETHUSD",1744795495790,6.34964862,1574.9,1574.7,0.7817]
["bitfinex","ETHUSD",1744795496091,6.34964862,1574.9,1574.7,7.13210846]
["bitfinex","ETHUSD",1744795496285,12.69860976,1575.0,1574.7,7.13210846]
["bitfinex","ETHUSD",1744795496793,6.34925232,1575.0,1574.7,13.48239959]
["bitfinex","ETHUSD",1744795496959,9.34920987,1575.0,1574.7,7.13199113]
["bitfinex","ETHUSD",1744795497382,15.69858261,1575.0,1574.7,7.13199113]
["bitfinex","ETHUSD",1744795497710,9.34920987,1575.0,1574.7,13.48229574]
["bitfinex","ETHUSD",1744795497910,15.69866565,1575.0,1574.7,7.13199113]
["bitfinex","ETHUSD",1744795498112,6.34962558,1574.9,1574.7,0.7817]
["bitfinex","ETHUSD",1744795499712,15.6987504,1575.0,1574.7,7.13199735]
["bitfinex","ETHUSD",1744795499883,6.34961966,1574.9,1574.7,7.13199735]
["bitfinex","ETHUSD",1744795500083,6.34961966,1574.9,1574.7,0.7817]
["bitfinex","ETHUSD",1744795500308,12.69945488,1574.9,1574.7,0.7817]
["bitfinex","ETHUSD",1744795500496,6.3500127,1574.8,1574.7,0.7817]
["bitfinex","ETHUSD",1744795500679,6.83482566,1574.8,1574.7,0.7817]
["bitfinex","ETHUSD",1744795500879,6.83482566,1574.8,1574.5,12.1821233]
["bitfinex","ETHUSD",1744795500880,13.18517516,1574.8,1574.5,12.1821233]
["bitfinex","ETHUSD",1744795501086,13.18517516,1574.8,1574.5,12.9670233]
["bitfinex","ETHUSD",1744795502619,6.34904532,1575.1,1574.8,6.34980489]
["bitfinex","ETHUSD",1744795502814,7.33657159,1575.1,1574.9,0.8291]
["bitfinex","ETHUSD",1744795503299,13.16135629,1575.2,1574.9,7.17865228]
["bitfinex","ETHUSD",1744795503505,13.16135629,1575.2,1574.9,7.17868536]
["bitfinex","ETHUSD",1744795504093,6.34884945,1575.1,1574.9,0.8291]
["bitfinex","ETHUSD",1744795504287,7.66501667,1575.1,1574.9,0.8291]
["bitfinex","ETHUSD",1744795504485,0.33108096,1575.3,1575.2,0.8196]
["bitfinex","ETHUSD",1744795504722,4.48257397,1575.3,1575.2,0.8196]
["bitfinex","ETHUSD",1744795504891,4.0,1575.3,1575.2,0.8196]
["bitfinex","ETHUSD",1744795505090,10.67906223,1575.3,1575.0,0.8196]
["bitfinex","ETHUSD",1744795505287,6.34843514,1575.2,1575.0,0.8196]
["bitfinex","ETHUSD",1744795505489,6.34880325,1575.1,1574.9,5.826]
["bitfinex","ETHUSD",1744795505790,13.73195935,1575.2,1574.9,12.17560503]
["bitfinex","ETHUSD",1744795506204,13.73195935,1575.2,1574.9,5.826]
["bitfinex","ETHUSD",1744795506604,6.34931567,1575.0,1574.8,0.8073]
["bitfinex","ETHUSD",1744795506919,1.70428189,1575.1,1574.9,0.7555]
["bitfinex","ETHUSD",1744795507222,19.91626861,1575.3,1574.9,7.10500224]
["bitfinex","ETHUSD",1744795507390,23.26445641,1575.3,1575.0,6.34885496]
["bitfinex","ETHUSD",1744795507592,26.28884904,1575.3,1574.9,19.2805377]
["bitfinex","ETHUSD",1744795507792,23.2590454,1575.3,1575.0,6.34918629]
["bitfinex","ETHUSD",1744795508089,23.25902839,1575.3,1575.0,6.34918629]
["bitfinex","ETHUSD",1744795508290,16.9108576,1575.3,1575.0,6.34918629]
["bitfinex","ETHUSD",1744795508733,10.56279724,1575.3,1574.9,12.93097773]
["bitfinex","ETHUSD",1744795509028,6.3485627,1575.2,1574.9,12.93097773]
["bitfinex","ETHUSD",1744795509326,6.3485627,1575.2,1574.9,6.5815]
["bitfinex","ETHUSD",1744795509531,6.3489627,1575.1,1574.9,5.826]
["bitfinex","ETHUSD",1744795509890,6.34920634,1575.0,1574.7,0.7719]
["bitfinex","ETHUSD",1744795510096,6.34920634,1575.0,1574.7,13.47242844]
["bitfinex","ETHUSD",1744795510419,6.34920634,1575.0,1574.7,0.7719]
["bitfinex","ETHUSD",1744795510625,6.3496294,1574.9,1574.7,0.7719]
["bitfinex","ETHUSD",1744795511319,12.69873195,1575.0,1574.7,7.12228845]
["bitfinex","ETHUSD",1744795512296,6.34970474,1574.9,1574.6,6.35050235]
["bitfinex","ETHUSD",1744795512496,12.69870764,1575.0,1574.7,7.13309474]
["bitfinex","ETHUSD",1744795512741,6.8162225,1575.3,1574.8,0.7827]
["bitfinex","ETHUSD",1744795513038,13.16451731,1575.3,1575.0,0.7827]
["bitfinex","ETHUSD",1744795513535,6.34846579,1575.2,1575.0,0.7827]
["bitfinex","ETHUSD",1744795514943,13.16450483,1575.3,1575.0,7.13187223]
["bitfinex","ETHUSD",1744795515108,6.81631956,1575.3,1575.0,7.13187223]
["bitfinex","ETHUSD",1744795515312,13.16449929,1575.3,1575.0,7.13187223]
["bitfinex","ETHUSD",1744795515697,6.81631956,1575.3,1575.0,13.48097661]
["bitfinex","ETHUSD",1744795515899,6.81631956,1575.3,1575.0,7.1317892]
["bitfinex","ETHUSD",1744795516299,13.16448773,1575.3,1575.0,7.1317892]
["bitfinex","ETHUSD",1744795516510,6.34844532,1575.2,1575.0,0.7827]
["bitfinex","ETHUSD",1744795516843,13.16451556,1575.3,1575.0,7.13190001]
["bitfinex","ETHUSD",1744795517399,12.69725579,1575.2,1574.9,12.96267789]
["bitfinex","ETHUSD",1744795518240,6.34884065,1575.1,1574.8,6.34995359]
["bitfinex","ETHUSD",1744795518429,12.6980279,1575.1,1574.8,6.34995359]
["bitfinex","ETHUSD",1744795519244,0.7726,1575.0,1574.8,12.69983812]
["bitfinex","ETHUSD",1744795519399,13.48517517,1575.2,1574.9,6.34950845]
["bitfinex","ETHUSD",1744795519611,13.4851749,1575.2,1574.9,6.34950845]
["bitfinex","ETHUSD",1744795519819,6.81634855,1575.3,1575.0,6.34916646]
["bitfinex","ETHUSD",1744795520014,13.16453896,1575.3,1575.0,7.16856646]
["bitfinex","ETHUSD",1744795520644,0.46820825,1575.3,1575.1,6.34875861]
["bitfinex","ETHUSD",1744795520958,6.34810344,1575.3,1575.0,7.16848684]
["bitfinex","ETHUSD",1744795521327,6.34810344,1575.3,1575.0,13.51757652]
["bitfinex","ETHUSD",1744795521952,12.69625359,1575.3,1575.0,7.16848684]
["bitfinex","ETHUSD",1744795522154,6.34851661,1575.2,1575.0,0.8194]
["bitfinex","ETHUSD",1744795523049,12.69719628,1575.2,1575.0,0.8194]
["bitfinex","ETHUSD",1744795523368,12.69719628,1575.2,1574.9,6.34949555]
["bitfinex","ETHUSD",1744795523648,13.47569769,1575.1,1574.8,7.15918059]
["bitfinex","ETHUSD",1744795524314,6.34924373,1575.0,1574.8,0.8093]
["bitfinex","ETHUSD",1744795524550,6.34924373,1575.0,1574.7,7.13499061]
["bitfinex","ETHUSD",1744795525057,12.69864088,1575.0,1574.7,7.13499061]
["bitfinex","ETHUSD",1744795525412,6.34924373,1575.0,1574.7,13.48528512]
["bitfinex","ETHUSD",1744795525616,7.12668284,1575.1,1574.8,6.34997806]
["bitfinex","ETHUSD",1744795525854,6.34888284,1575.1,1574.8,12.69986476]
["bitfinex","ETHUSD",1744795526218,12.69787337,1575.1,1574.8,6.3498867]
["bitfinex","ETHUSD",1744795526428,6.34888284,1575.1,1574.8,6.34999514]
["bitfinex","ETHUSD",1744795526955,12.6978208,1575.1,1574.8,6.34999514]
["bitfinex","ETHUSD",1744795527640,6.34888284,1575.1,1574.8,12.69989003]
["bitfinex","ETHUSD",1744795528461,12.69782973,1575.1,1574.8,6.34989489]
["bitfinex","ETHUSD",1744795528765,6.34888284,1575.1,1574.8,12.69978343]
["bitfinex","ETHUSD",1744795528952,6.34888284,1575.1,1574.8,12.69979786]
["bitfinex","ETHUSD",1744795529362,12.69788905,1575.1,1574.8,6.34988854]
["bitfinex","ETHUSD",1744795529531,6.34888284,1575.1,1574.8,12.69979609]
["bitfinex","ETHUSD",1744795529732,12.69794015,1575.1,1574.8,6.34988854]
["bitfinex","ETHUSD",1744795529967,6.34888284,1575.1,1574.8,12.69979525]
["bitfinex","ETHUSD",1744795530467,6.34851608,1575.2,1574.9,7.16202487]
["bitfinex","ETHUSD",1744795530771,6.34851608,1575.2,1574.9,0.8127]
["bitfinex","ETHUSD",1744795531073,6.34891519,1575.1,1574.9,0.8127]
["bitfinex","ETHUSD",1744795531433,12.69732498,1575.2,1574.9,7.16226799]
["bitfinex","ETHUSD",1744795532245,6.34860231,1575.2,1574.9,13.51176117]
["bitfinex","ETHUSD",1744795532448,6.34857609,1575.2,1574.9,13.51170071]
["bitfinex","ETHUSD",1744795532673,6.34811203,1575.3,1575.0,7.09915427]
["bitfinex","ETHUSD",1744795532972,6.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744795533150,0.33108515,1575.5,1575.4,6.34744632]
["bitfinex","ETHUSD",1744795533328,0.33108515,1575.5,1575.3,6.34788542]
["bitfinex","ETHUSD",1744795533533,6.34721735,1575.5,1575.3,6.34799109]
["bitfinex","ETHUSD",1744795533734,6.34721735,1575.5,1575.2,0.7501]
["bitfinex","ETHUSD",1744795533929,12.69455261,1575.5,1575.2,7.09838575]
["bitfinex","ETHUSD",1744795534134,6.34721735,1575.5,1575.2,13.44667033]
["bitfinex","ETHUSD",1744795534433,0.331071,1575.5,1575.4,7.16246915]
["bitfinex","ETHUSD",1744795534635,0.331071,1575.5,1575.4,0.8149]
["bitfinex","ETHUSD",1744795534967,7.14649439,1575.5,1575.3,0.8149]
["bitfinex","ETHUSD",1744795535276,0.331071,1575.5,1575.3,7.16273341]
["bitfinex","ETHUSD",1744795535575,6.34643021,1575.7,1575.4,12.6950614]
["bitfinex","ETHUSD",1744795535745,6.34643021,1575.7,1575.3,0.8149]
["bitfinex","ETHUSD",1744795535746,0.331058,1575.6,1575.5,6.34700367]
["bitfinex","ETHUSD",1744795536069,0.331058,1575.6,1575.5,0.79]
["bitfinex","ETHUSD",1744795536267,0.331058,1575.6,1575.3,6.34782053]
["bitfinex","ETHUSD",1744795536475,6.34678852,1575.6,1575.3,7.13782053]
["bitfinex","ETHUSD",1744795536966,6.82104712,1575.6,1575.3,13.54917454]
["bitfinex","ETHUSD",1744795537273,6.82104712,1575.6,1575.3,7.13782053]
["bitfinex","ETHUSD",1744795537647,6.82104712,1575.6,1575.3,7.20129376]
["bitfinex","ETHUSD",1744795538071,6.82104712,1575.6,1575.3,13.54917895]
["bitfinex","ETHUSD",1744795538391,6.82104712,1575.6,1575.3,13.48570572]
["bitfinex","ETHUSD",1744795538673,6.82104712,1575.6,1575.3,7.13782053]
["bitfinex","ETHUSD",1744795539177,13.16798881,1575.6,1575.3,7.13782053]
["bitfinex","ETHUSD",1744795539465,12.69467216,1575.5,1575.3,0.79]
["bitfinex","ETHUSD",1744795539666,6.34720314,1575.5,1575.3,0.79]
["bitfinex","ETHUSD",1744795540050,12.69459044,1575.5,1575.3,0.79]
["bitfinex","ETHUSD",1744795540376,6.34761708,1575.4,1575.2,0.7809]
["bitfinex","ETHUSD",1744795540673,12.69538493,1575.4,1575.1,7.12958705]
["bitfinex","ETHUSD",1744795541037,6.34803648,1575.3,1575.1,0.7809]
["bitfinex","ETHUSD",1744795541236,12.69640406,1575.3,1575.1,0.7809]
["bitfinex","ETHUSD",1744795541561,6.3485752,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795541767,12.69713768,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795542351,6.34856248,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795543760,12.69710954,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795544286,6.82842056,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795545563,13.1769908,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795546393,6.34880325,1575.1,1575.0,5.821]
["bitfinex","ETHUSD",1744795546587,13.17710729,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795546885,6.34880325,1575.1,1575.0,5.821]
["bitfinex","ETHUSD",1744795547280,6.82842056,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795547488,13.17696677,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795549501,6.34880325,1575.1,1575.0,5.821]
["bitfinex","ETHUSD",1744795550108,13.17712859,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795550983,6.82841971,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795553476,6.82841112,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795553819,2.88044664,1575.5,1575.0,5.821]
["bitfinex","ETHUSD",1744795554107,7.16345883,1575.6,1575.3,6.34799179]
["bitfinex","ETHUSD",1744795554270,12.69432547,1575.6,1575.3,6.34799179]
["bitfinex","ETHUSD",1744795554469,6.34759426,1575.4,1575.0,12.17005847]
["bitfinex","ETHUSD",1744795554685,6.3480882,1575.3,1575.1,0.8197]
["bitfinex","ETHUSD",1744795555393,6.34759426,1575.4,1575.1,13.51707814]
["bitfinex","ETHUSD",1744795555611,6.34759426,1575.4,1575.1,7.16838177]
["bitfinex","ETHUSD",1744795555985,6.34759426,1575.4,1575.1,13.58054111]
["bitfinex","ETHUSD",1744795556172,6.82480765,1575.4,1575.1,13.51706197]
["bitfinex","ETHUSD",1744795556373,13.17254428,1575.4,1575.1,7.1683802]
["bitfinex","ETHUSD",1744795557312,6.82480765,1575.4,1575.1,7.1683802]
["bitfinex","ETHUSD",1744795557924,6.34800161,1575.3,1575.1,0.8197]
["bitfinex","ETHUSD",1744795558687,12.69625366,1575.3,1575.0,12.17008037]
["bitfinex","ETHUSD",1744795559525,6.34800161,1575.3,1575.0,18.51917995]
["bitfinex","ETHUSD",1744795560122,6.34800161,1575.3,1575.1,6.34880088]
["bitfinex","ETHUSD",1744795560279,6.34800161,1575.3,1575.0,12.17008037]
["bitfinex","ETHUSD",1744795560614,6.82496223,1575.4,1575.1,7.11365159]
["bitfinex","ETHUSD",1744795560816,12.69549222,1575.4,1575.1,7.11365159]
["bitfinex","ETHUSD",1744795561479,6.34733258,1575.5,1575.1,7.11365159]
["bitfinex","ETHUSD",1744795561805,12.69467205,1575.5,1575.2,6.34814037]
["bitfinex","ETHUSD",1744795562125,6.34760006,1575.4,1575.1,13.46235713]
["bitfinex","ETHUSD",1744795562415,6.34760347,1575.4,1575.1,7.11366247]
["bitfinex","ETHUSD",1744795562591,12.69486461,1575.5,1575.2,6.34837282]
["bitfinex","ETHUSD",1744795562782,13.17040955,1575.5,1575.2,6.34837282]
["bitfinex","ETHUSD",1744795563716,6.34759443,1575.4,1575.1,13.46235713]
["bitfinex","ETHUSD",1744795564413,13.17043902,1575.5,1575.2,6.34826204]
["bitfinex","ETHUSD",1744795564732,6.82285069,1575.5,1575.2,12.76001528]
["bitfinex","ETHUSD",1744795564880,0.47554494,1575.5,1575.3,6.34787554]
["bitfinex","ETHUSD",1744795565230,12.69398087,1575.6,1575.3,7.15707554]
["bitfinex","ETHUSD",1744795565384,6.34726188,1575.5,1575.3,0.8092]
["bitfinex","ETHUSD",1744795566183,6.34692539,1575.6,1575.3,7.22064948]
["bitfinex","ETHUSD",1744795566378,6.34692539,1575.6,1575.3,0.87267511]
["bitfinex","ETHUSD",1744795566719,6.34726299,1575.5,1575.3,0.8092]
["bitfinex","ETHUSD",1744795567117,6.34692539,1575.6,1575.3,7.15715561]
["bitfinex","ETHUSD",1744795567322,3.67374664,1575.7,1575.4,12.69498056]
["bitfinex","ETHUSD",1744795567323,6.34649134,1575.7,1575.4,12.69498056]
["bitfinex","ETHUSD",1744795567481,6.34649134,1575.7,1575.4,12.69490155]
["bitfinex","ETHUSD",1744795568205,6.34649134,1575.7,1575.4,6.34742432]
["bitfinex","ETHUSD",1744795568433,6.34707873,1575.6,1575.3,7.15705689]
["bitfinex","ETHUSD",1744795569077,6.34707873,1575.6,1575.3,13.50493961]
["bitfinex","ETHUSD",1744795569322,6.34678852,1575.6,1575.3,0.8092]
["bitfinex","ETHUSD",1744795569477,0.47361603,1575.7,1575.4,6.41106693]
["bitfinex","ETHUSD",1744795569673,13.85056268,1575.8,1575.4,12.75866119]
["bitfinex","ETHUSD",1744795569878,13.51929315,1575.8,1575.5,7.20213214]
["bitfinex","ETHUSD",1744795570123,13.51929315,1575.8,1575.5,7.1386659]
["bitfinex","ETHUSD",1744795570523,6.34640363,1575.7,1575.5,7.1386659]
["bitfinex","ETHUSD",1744795570724,6.34640363,1575.7,1575.5,0.7916]
["bitfinex","ETHUSD",1744795571033,6.34683404,1575.6,1575.4,0.7592]
["bitfinex","ETHUSD",1744795571322,6.34821036,1575.3,1575.0,12.92930287]
["bitfinex","ETHUSD",1744795571508,12.6963943,1575.3,1575.0,12.92930287]
["bitfinex","ETHUSD",1744795571677,6.34818394,1575.3,1575.0,19.2783929]
["bitfinex","ETHUSD",1744795571878,12.69633355,1575.3,1575.0,12.92929003]
["bitfinex","ETHUSD",1744795572125,12.69631174,1575.3,1575.0,12.92929003]
["bitfinex","ETHUSD",1744795572344,12.69629185,1575.3,1575.0,12.92929003]
["bitfinex","ETHUSD",1744795572545,12.69714478,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795572701,6.34850368,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795573642,12.69709746,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795575963,6.34850368,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795576250,12.69617061,1575.3,1575.0,12.17016589]
["bitfinex","ETHUSD",1744795576419,12.69735815,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795577134,6.34880325,1575.1,1575.0,5.821]
["bitfinex","ETHUSD",1744795577948,6.82974159,1575.1,1575.0,5.821]
["bitfinex","ETHUSD",1744795578523,0.48093834,1575.1,1575.0,5.821]
["bitfinex","ETHUSD",1744795578711,6.34864151,1575.2,1575.0,5.821]
["bitfinex","ETHUSD",1744795579437,6.34810642,1575.3,1575.1,0.8061]
["bitfinex","ETHUSD",1744795579637,6.34850226,1575.2,1575.0,6.5941]
["bitfinex","ETHUSD",1744795579851,6.34850226,1575.2,1575.0,6.65758476]
["bitfinex","ETHUSD",1744795580050,13.027476,1575.3,1575.0,13.00674269]
["bitfinex","ETHUSD",1744795580251,13.027476,1575.3,1575.0,12.94325793]
["bitfinex","ETHUSD",1744795581521,6.34846408,1575.2,1575.0,6.5941]
["bitfinex","ETHUSD",1744795581852,6.83003986,1575.2,1575.0,6.5941]
["bitfinex","ETHUSD",1744795582021,6.83003986,1575.2,1575.0,6.6575848]
["bitfinex","ETHUSD",1744795583766,0.48157578,1575.2,1575.0,13.00660166]
["bitfinex","ETHUSD",1744795583968,13.02739687,1575.3,1575.0,12.94311686]
["bitfinex","ETHUSD",1744795584521,6.67925277,1575.3,1575.0,19.29220548]
["bitfinex","ETHUSD",1744795584731,0.33111298,1575.3,1575.1,6.34858978]
["bitfinex","ETHUSD",1744795584932,6.34770726,1575.4,1575.1,6.34858978]
["bitfinex","ETHUSD",1744795585249,6.34770726,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1744795585449,6.34770726,1575.4,1575.1,12.69729538]
["bitfinex","ETHUSD",1744795586073,12.69550434,1575.4,1575.1,6.34858978]
["bitfinex","ETHUSD",1744795586876,13.17393693,1575.4,1575.1,6.34858978]
["bitfinex","ETHUSD",1744795587072,13.17393693,1575.4,1575.1,12.69726958]
["bitfinex","ETHUSD",1744795587073,6.82613985,1575.4,1575.1,12.69726958]
["bitfinex","ETHUSD",1744795587275,0.47843259,1575.4,1575.2,6.34832939]
["bitfinex","ETHUSD",1744795587482,6.3476106,1575.4,1575.1,12.69726958]
["bitfinex","ETHUSD",1744795588177,6.34761101,1575.4,1575.1,12.69726958]
["bitfinex","ETHUSD",1744795588343,12.69544992,1575.4,1575.1,6.34858978]
["bitfinex","ETHUSD",1744795588543,12.69544992,1575.4,1575.1,12.76074852]
["bitfinex","ETHUSD",1744795588852,6.82526947,1575.4,1575.1,12.69726947]
["bitfinex","ETHUSD",1744795589377,0.47765846,1575.4,1575.2,6.34833339]
["bitfinex","ETHUSD",1744795589578,13.8458982,1575.5,1575.2,6.34833339]
["bitfinex","ETHUSD",1744795590437,1.15120112,1575.5,1575.0,0.7731]
["bitfinex","ETHUSD",1744795590639,0.8082,1576.3,1575.9,6.34535804]
["bitfinex","ETHUSD",1744795590938,9.22364668,1576.5,1576.1,6.34461714]
["bitfinex","ETHUSD",1744795590939,6.3437154,1576.4,1576.1,6.34461714]
["bitfinex","ETHUSD",1744795591274,1.67944335,1576.4,1576.1,6.34461714]
["bitfinex","ETHUSD",1744795591439,1.67944335,1576.4,1575.9,7.16701079]
["bitfinex","ETHUSD",1744795591640,6.34448817,1576.2,1575.9,7.16696842]
["bitfinex","ETHUSD",1744795591865,9.22410308,1576.4,1576.0,6.40835794]
["bitfinex","ETHUSD",1744795592073,15.56790946,1576.4,1576.0,12.7534011]
["bitfinex","ETHUSD",1744795592246,17.20438041,1576.4,1576.0,6.34491307]
["bitfinex","ETHUSD",1744795592446,17.20438041,1576.4,1576.0,12.75339471]
["bitfinex","ETHUSD",1744795592647,10.86057403,1576.4,1576.1,6.34472087]
["bitfinex","ETHUSD",1744795592876,2.44130343,1576.4,1576.1,6.34472087]
["bitfinex","ETHUSD",1744795593177,0.47375338,1576.4,1576.1,6.34472087]
["bitfinex","ETHUSD",1744795593378,7.14003946,1576.5,1576.1,6.34472087]
["bitfinex","ETHUSD",1744795593581,6.34368459,1576.4,1576.1,6.34472087]
["bitfinex","ETHUSD",1744795594376,6.34368459,1576.4,1576.1,6.34462455]
["bitfinex","ETHUSD",1744795594693,7.14005459,1576.5,1576.2,6.34431377]
["bitfinex","ETHUSD",1744795594869,0.33107341,1576.4,1576.3,6.34376992]
["bitfinex","ETHUSD",1744795595184,7.10165329,1576.9,1576.5,7.12851195]
["bitfinex","ETHUSD",1744795595487,7.43271554,1576.9,1576.6,6.34254595]
["bitfinex","ETHUSD",1744795595648,8.65555047,1576.9,1576.6,6.34254595]
["bitfinex","ETHUSD",1744795595846,14.99737022,1576.9,1576.6,6.34254595]
["bitfinex","ETHUSD",1744795596282,6.34197149,1576.8,1576.5,12.93771872]
["bitfinex","ETHUSD",1744795596578,12.68418969,1576.8,1576.5,12.93771872]
["bitfinex","ETHUSD",1744795596742,14.18654502,1576.9,1576.5,19.28076436]
["bitfinex","ETHUSD",1744795596946,1.83433089,1576.9,1576.6,6.34248704]
["bitfinex","ETHUSD",1744795597174,0.33105934,1576.9,1576.6,6.34248704]
["bitfinex","ETHUSD",1744795597372,7.16583143,1577.0,1576.7,6.34231958]
["bitfinex","ETHUSD",1744795597580,6.34159906,1576.9,1576.6,6.34248704]
["bitfinex","ETHUSD",1744795597790,13.01456497,1576.9,1576.5,12.93765249]
["bitfinex","ETHUSD",1744795597992,14.36530802,1576.9,1576.5,19.28069312]
["bitfinex","ETHUSD",1744795598586,0.33108321,1576.9,1576.6,6.34274899]
["bitfinex","ETHUSD",1744795598791,0.33108321,1576.9,1576.7,6.34214324]
["bitfinex","ETHUSD",1744795598956,0.80390484,1576.9,1576.6,12.6855258]
["bitfinex","ETHUSD",1744795599155,0.80390484,1576.9,1576.7,6.34229806]
["bitfinex","ETHUSD",1744795599390,13.50715214,1577.0,1576.7,6.34229806]
["bitfinex","ETHUSD",1744795599574,0.33106049,1576.9,1576.6,12.68540198]
["bitfinex","ETHUSD",1744795599988,0.33106049,1576.9,1576.7,6.34231793]
["bitfinex","ETHUSD",1744795600290,0.33106049,1576.9,1576.7,6.40573491]
["bitfinex","ETHUSD",1744795600666,6.67267821,1576.9,1576.6,6.34270099]
["bitfinex","ETHUSD",1744795600870,6.67267821,1576.9,1576.6,12.74876519]
["bitfinex","ETHUSD",1744795601054,0.33106049,1576.9,1576.7,6.34230821]
["bitfinex","ETHUSD",1744795601251,7.15989629,1577.2,1576.8,0.81731699]
["bitfinex","ETHUSD",1744795601457,0.33107288,1577.1,1577.0,6.34093461]
["bitfinex","ETHUSD",1744795601767,6.43964944,1577.4,1577.1,7.09447994]
["bitfinex","ETHUSD",1744795601971,6.43964944,1577.4,1577.1,13.43505988]
["bitfinex","ETHUSD",1744795602493,6.43964944,1577.4,1577.1,7.09447994]
["bitfinex","ETHUSD",1744795602691,6.43964944,1577.4,1577.1,7.15787963]
["bitfinex","ETHUSD",1744795602991,0.1,1577.4,1577.2,6.34022018]
["bitfinex","ETHUSD",1744795603705,0.1,1577.4,1577.2,12.6804059]
["bitfinex","ETHUSD",1744795603891,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744795604270,0.1,1577.4,1577.2,6.34018572]
["bitfinex","ETHUSD",1744795604462,0.1,1577.4,1577.2,6.40358058]
["bitfinex","ETHUSD",1744795604664,6.34034998,1577.2,1576.9,0.7759]
["bitfinex","ETHUSD",1744795604868,13.44634404,1577.2,1576.9,6.5809]
["bitfinex","ETHUSD",1744795605068,6.34091031,1577.1,1576.9,5.805]
["bitfinex","ETHUSD",1744795605252,6.34115409,1577.0,1576.9,5.805]
["bitfinex","ETHUSD",1744795605458,13.1536977,1577.1,1576.7,6.40559089]
["bitfinex","ETHUSD",1744795605700,0.47194847,1577.1,1576.7,0.06341499]
["bitfinex","ETHUSD",1744795606023,12.68255861,1577.0,1576.6,12.2110502]
["bitfinex","ETHUSD",1744795606308,6.34121882,1577.0,1576.7,6.34233365]
["bitfinex","ETHUSD",1744795606595,12.68251202,1577.0,1576.7,6.34225182]
["bitfinex","ETHUSD",1744795606762,6.34121882,1577.0,1576.7,6.34225182]
["bitfinex","ETHUSD",1744795607401,12.68252675,1577.0,1576.7,6.34225182]
["bitfinex","ETHUSD",1744795608265,6.34121882,1577.0,1576.7,12.68449085]
["bitfinex","ETHUSD",1744795608667,7.35671541,1577.1,1576.8,6.34189075]
["bitfinex","ETHUSD",1744795609198,6.3407632,1577.1,1576.8,7.09654529]
["bitfinex","ETHUSD",1744795609401,7.43685685,1577.2,1576.8,13.43837994]
["bitfinex","ETHUSD",1744795609699,6.34075821,1577.1,1576.8,13.43837994]
["bitfinex","ETHUSD",1744795611322,12.68167456,1577.1,1576.8,7.09653465]
["bitfinex","ETHUSD",1744795611623,6.34075821,1577.1,1576.8,7.09653465]
["bitfinex","ETHUSD",1744795612023,6.34123298,1577.0,1576.7,6.34223566]
["bitfinex","ETHUSD",1744795612209,6.34123298,1577.0,1576.7,12.74789068]
["bitfinex","ETHUSD",1744795612520,6.34123298,1577.0,1576.7,12.68447381]
["bitfinex","ETHUSD",1744795612721,0.7653,1577.2,1576.8,6.34192037]
["bitfinex","ETHUSD",1744795612922,6.34111998,1577.1,1576.8,6.34175981]
["bitfinex","ETHUSD",1744795613113,6.34088175,1577.1,1576.8,6.34175981]
["bitfinex","ETHUSD",1744795613315,7.57459541,1577.2,1576.9,6.34150949]
["bitfinex","ETHUSD",1744795613535,6.34122906,1577.0,1576.7,6.34225015]
["bitfinex","ETHUSD",1744795613828,6.34122906,1577.0,1576.6,6.555]
["bitfinex","ETHUSD",1744795613829,7.57439931,1577.2,1576.6,19.24031293]
["bitfinex","ETHUSD",1744795614126,6.34160255,1576.9,1576.6,19.24031293]
["bitfinex","ETHUSD",1744795614511,6.34118977,1577.0,1576.6,12.89766384]
["bitfinex","ETHUSD",1744795614702,6.3415857,1576.9,1576.6,19.24032768]
["bitfinex","ETHUSD",1744795615103,6.3415857,1576.9,1576.6,19.2403235]
["bitfinex","ETHUSD",1744795615299,6.56038977,1577.0,1576.7,6.34218865]
["bitfinex","ETHUSD",1744795615497,6.56038977,1577.0,1576.7,12.74784829]
["bitfinex","ETHUSD",1744795615695,6.56038977,1577.0,1576.7,12.68443287]
["bitfinex","ETHUSD",1744795615896,12.90170913,1577.0,1576.7,6.34218865]
["bitfinex","ETHUSD",1744795616126,6.56038977,1577.0,1576.7,12.74785155]
["bitfinex","ETHUSD",1744795616429,6.56038977,1577.0,1576.7,12.68442962]
["bitfinex","ETHUSD",1744795616726,6.56038977,1577.0,1576.7,12.68442975]
["bitfinex","ETHUSD",1744795616887,12.9016885,1577.0,1576.7,6.34218865]
["bitfinex","ETHUSD",1744795617090,6.34157772,1576.9,1576.6,19.24035884]
["bitfinex","ETHUSD",1744795617321,12.90190631,1577.0,1576.7,6.34230366]
["bitfinex","ETHUSD",1744795617524,6.34164297,1576.9,1576.6,19.24035884]
["bitfinex","ETHUSD",1744795617926,6.34326976,1576.5,1576.3,5.799]
["bitfinex","ETHUSD",1744795618228,6.34356762,1576.4,1576.3,5.799]
["bitfinex","ETHUSD",1744795618427,6.34326976,1576.5,1576.3,5.799]
["bitfinex","ETHUSD",1744795618798,6.34356762,1576.4,1576.3,5.799]
["bitfinex","ETHUSD",1744795619330,12.68662306,1576.5,1576.3,5.799]
["bitfinex","ETHUSD",1744795619923,6.34356762,1576.4,1576.3,5.799]
["bitfinex","ETHUSD",1744795620627,6.34356762,1576.4,1576.1,49.506]
["bitfinex","ETHUSD",1744795620628,12.68746941,1576.4,1576.1,49.506]
["bitfinex","ETHUSD",1744795621414,6.34356762,1576.4,1576.1,55.85071378]
["bitfinex","ETHUSD",1744795621634,0.7654,1576.6,1576.2,6.40749897]
["bitfinex","ETHUSD",1744795621896,6.34316528,1576.5,1576.2,12.75173656]
["bitfinex","ETHUSD",1744795622096,6.82561056,1576.5,1576.2,12.68829812]
["bitfinex","ETHUSD",1744795622406,6.82561056,1576.5,1576.2,12.68831415]
["bitfinex","ETHUSD",1744795622607,13.16892479,1576.5,1576.2,6.34406053]
["bitfinex","ETHUSD",1744795622828,6.82561056,1576.5,1576.2,12.75175537]
["bitfinex","ETHUSD",1744795623132,13.45120161,1576.6,1576.3,6.34392935]
["bitfinex","ETHUSD",1744795623718,6.343187,1576.5,1576.2,6.34406053]
["bitfinex","ETHUSD",1744795623900,6.343187,1576.5,1576.2,12.6883269]
["bitfinex","ETHUSD",1744795624397,6.343187,1576.5,1576.2,6.34406053]
["bitfinex","ETHUSD",1744795624598,13.45120679,1576.6,1576.2,6.40749604]
["bitfinex","ETHUSD",1744795624853,7.10824474,1576.6,1576.3,7.12910266]
["bitfinex","ETHUSD",1744795625011,13.45114292,1576.6,1576.3,7.12910266]
["bitfinex","ETHUSD",1744795625507,6.34318969,1576.5,1576.3,0.7852]
["bitfinex","ETHUSD",1744795626246,6.34318969,1576.5,1576.2,7.17508852]
["bitfinex","ETHUSD",1744795626618,1.23288908,1576.6,1576.2,7.17508852]
["bitfinex","ETHUSD",1744795626823,7.57578951,1576.6,1576.3,6.34384948]
["bitfinex","ETHUSD",1744795627214,12.68656394,1576.5,1576.2,7.11165301]
["bitfinex","ETHUSD",1744795627414,6.34316537,1576.5,1576.2,0.7674]
["bitfinex","ETHUSD",1744795627615,6.3436313,1576.4,1576.2,0.7674]
["bitfinex","ETHUSD",1744795628147,6.3436313,1576.4,1576.1,62.97320556]
["bitfinex","ETHUSD",1744795631260,6.34316537,1576.5,1576.2,6.40754653]
["bitfinex","ETHUSD",1744795631852,12.68647003,1576.5,1576.2,6.40754653]
["bitfinex","ETHUSD",1744795632015,6.34316537,1576.5,1576.2,6.40754653]
["bitfinex","ETHUSD",1744795632354,12.68654724,1576.5,1576.2,6.34411084]
["bitfinex","ETHUSD",1744795632652,6.34316537,1576.5,1576.2,6.34411084]
["bitfinex","ETHUSD",1744795632858,0.46748908,1576.6,1576.1,49.506]
["bitfinex","ETHUSD",1744795633030,6.34437254,1576.2,1576.1,49.506]
["bitfinex","ETHUSD",1744795633231,12.68906381,1576.2,1576.0,5.8]
["bitfinex","ETHUSD",1744795633428,7.12787507,1576.1,1576.0,5.8]
["bitfinex","ETHUSD",1744795633632,6.34566664,1575.9,1575.7,5.8]
["bitfinex","ETHUSD",1744795633930,6.34650193,1575.7,1575.4,55.287]
["bitfinex","ETHUSD",1744795634141,6.34681351,1575.6,1575.4,55.287]
["bitfinex","ETHUSD",1744795634337,12.6938869,1575.6,1575.4,55.287]
["bitfinex","ETHUSD",1744795634537,12.69379359,1575.6,1575.4,55.287]
["bitfinex","ETHUSD",1744795634735,6.34648369,1575.7,1575.4,61.63448012]
["bitfinex","ETHUSD",1744795635419,6.34648369,1575.7,1575.4,67.98192829]
["bitfinex","ETHUSD",1744795635619,13.94665365,1575.8,1575.4,67.98192829]
["bitfinex","ETHUSD",1744795636367,0.7831,1575.8,1575.5,7.23067786]
["bitfinex","ETHUSD",1744795636565,6.8503,1576.0,1575.7,6.34619616]
["bitfinex","ETHUSD",1744795636769,6.8503,1576.0,1575.4,64.5149833]
["bitfinex","ETHUSD",1744795636770,6.82952662,1576.2,1575.8,0.06345631]
["bitfinex","ETHUSD",1744795637063,7.09438179,1576.3,1575.8,6.6212]
["bitfinex","ETHUSD",1744795637064,0.7503,1576.3,1575.8,6.6212]
["bitfinex","ETHUSD",1744795637273,0.7503,1576.3,1576.0,6.34478421]
["bitfinex","ETHUSD",1744795637453,6.34369184,1576.4,1576.1,6.40789282]
["bitfinex","ETHUSD",1744795637454,13.46605585,1576.4,1576.1,6.40789282]
["bitfinex","ETHUSD",1744795637638,13.46605585,1576.4,1576.1,6.34445228]
["bitfinex","ETHUSD",1744795637839,13.46605585,1576.4,1576.0,12.6902665]
["bitfinex","ETHUSD",1744795638260,6.34405064,1576.3,1576.0,6.34506095]
["bitfinex","ETHUSD",1744795638475,7.12229184,1576.4,1576.1,7.16071994]
["bitfinex","ETHUSD",1744795638631,7.12229184,1576.4,1576.1,13.50537805]
["bitfinex","ETHUSD",1744795639370,0.33106938,1576.5,1576.2,5.86543639]
["bitfinex","ETHUSD",1744795639572,0.33106938,1576.5,1576.2,18.55394065]
["bitfinex","ETHUSD",1744795639573,6.34316924,1576.5,1576.2,18.55394065]
["bitfinex","ETHUSD",1744795639773,13.9917981,1576.6,1576.2,18.49050426]
["bitfinex","ETHUSD",1744795639940,7.64867334,1576.6,1576.3,6.34395882]
["bitfinex","ETHUSD",1744795640345,7.64867334,1576.6,1576.2,12.14624683]
["bitfinex","ETHUSD",1744795640546,6.34324259,1576.5,1576.2,12.20968281]
["bitfinex","ETHUSD",1744795640868,13.99181856,1576.6,1576.2,18.55392814]
["bitfinex","ETHUSD",1744795641087,6.34363886,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795642373,7.12683886,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795642928,0.7832,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795643268,7.59324126,1576.6,1576.3,6.34393007]
["bitfinex","ETHUSD",1744795643468,6.34316709,1576.5,1576.3,0.8136]
["bitfinex","ETHUSD",1744795643767,0.7741,1576.6,1576.3,7.15742479]
["bitfinex","ETHUSD",1744795643948,7.11704668,1576.6,1576.3,7.15742479]
["bitfinex","ETHUSD",1744795644143,13.4600104,1576.6,1576.3,7.15742479]
["bitfinex","ETHUSD",1744795644334,7.11703703,1576.6,1576.3,7.15742479]
["bitfinex","ETHUSD",1744795644538,0.48633365,1576.6,1576.4,6.34352496]
["bitfinex","ETHUSD",1744795645071,6.34278293,1576.6,1576.3,7.15747346]
["bitfinex","ETHUSD",1744795645272,6.34325738,1576.5,1576.3,0.8136]
["bitfinex","ETHUSD",1744795645457,6.34325738,1576.5,1576.2,6.5652]
["bitfinex","ETHUSD",1744795645659,6.34357756,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795645955,6.34397005,1576.3,1576.2,5.802]
["bitfinex","ETHUSD",1744795648702,7.14920477,1576.5,1576.2,6.6123]
["bitfinex","ETHUSD",1744795648864,0.8059,1576.5,1576.2,5.802]
["bitfinex","ETHUSD",1744795649066,12.68754247,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795649270,12.68753866,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795649458,12.68747262,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795649795,6.34372009,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795650284,6.34370356,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795650762,13.49248609,1576.5,1576.2,5.802]
["bitfinex","ETHUSD",1744795650960,6.34367412,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795651267,7.14909972,1576.5,1576.2,12.14636958]
["bitfinex","ETHUSD",1744795651467,1.2191264,1576.6,1576.2,5.802]
["bitfinex","ETHUSD",1744795651692,12.68781399,1576.4,1576.2,5.802]
["bitfinex","ETHUSD",1744795652693,6.34397005,1576.3,1576.2,5.802]
["bitfinex","ETHUSD",1744795657460,6.344577,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795657662,6.34454196,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795658089,12.68820913,1576.3,1576.0,12.14215046]
["bitfinex","ETHUSD",1744795658389,6.34438408,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795659395,12.68893608,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795659595,12.68901031,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795659901,6.34438408,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795660101,6.34408714,1576.3,1576.0,12.1421676]
["bitfinex","ETHUSD",1744795660265,6.34408714,1576.3,1576.0,12.14208051]
["bitfinex","ETHUSD",1744795660460,6.34408714,1576.3,1576.0,18.48713457]
["bitfinex","ETHUSD",1744795660662,6.34408714,1576.3,1576.0,12.14205406]
["bitfinex","ETHUSD",1744795661363,6.34408714,1576.3,1576.0,18.48710812]
["bitfinex","ETHUSD",1744795661766,7.12685299,1576.5,1576.1,7.14509254]
["bitfinex","ETHUSD",1744795662069,7.12685299,1576.5,1576.2,6.34417394]
["bitfinex","ETHUSD",1744795662265,13.80152405,1576.5,1576.2,6.34417394]
["bitfinex","ETHUSD",1744795662464,13.47040602,1576.5,1576.2,6.34417394]
["bitfinex","ETHUSD",1744795662662,13.47024028,1576.5,1576.2,6.34417394]
["bitfinex","ETHUSD",1744795662899,6.34358489,1576.4,1576.2,6.34417394]
["bitfinex","ETHUSD",1744795663081,6.34358489,1576.4,1576.1,13.48983214]
["bitfinex","ETHUSD",1744795663399,12.68739957,1576.4,1576.1,7.14516607]
["bitfinex","ETHUSD",1744795663698,12.68739957,1576.4,1576.1,6.34466607]
["bitfinex","ETHUSD",1744795665470,12.68754079,1576.4,1576.1,6.34468794]
["bitfinex","ETHUSD",1744795667304,12.68754079,1576.4,1576.1,12.68934315]
["bitfinex","ETHUSD",1744795667464,12.68754079,1576.4,1576.1,6.34465521]
["bitfinex","ETHUSD",1744795668087,13.45440695,1576.3,1576.0,12.14209141]
["bitfinex","ETHUSD",1744795668471,13.45440695,1576.3,1576.0,5.797]
["bitfinex","ETHUSD",1744795668472,12.68910328,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795669171,12.68889731,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795669370,13.45441734,1576.3,1576.0,12.14204065]
["bitfinex","ETHUSD",1744795670601,12.68894467,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795671111,6.34441386,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795671616,12.68898159,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795671819,12.68895518,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795672304,13.45474167,1576.3,1576.0,12.14216764]
["bitfinex","ETHUSD",1744795672475,7.11041934,1576.3,1576.0,19.71528337]
["bitfinex","ETHUSD",1744795672676,6.34431934,1576.3,1576.0,12.92025502]
["bitfinex","ETHUSD",1744795672877,0.777,1576.4,1576.1,6.34465658]
["bitfinex","ETHUSD",1744795673202,6.34327802,1576.5,1576.2,6.34413549]
["bitfinex","ETHUSD",1744795673403,6.34358649,1576.4,1576.1,6.34465434]
["bitfinex","ETHUSD",1744795673623,12.68738403,1576.4,1576.1,6.34465434]
["bitfinex","ETHUSD",1744795673786,0.7724,1576.3,1576.1,6.34465434]
["bitfinex","ETHUSD",1744795673988,7.11653471,1576.3,1576.0,12.92026211]
["bitfinex","ETHUSD",1744795674188,7.11653471,1576.3,1576.0,19.2653157]
["bitfinex","ETHUSD",1744795674388,6.34448614,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795674590,12.68913613,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795675020,6.34448614,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795675222,13.46076987,1576.3,1576.0,12.14215522]
["bitfinex","ETHUSD",1744795677415,7.13030704,1576.4,1576.0,12.97005392]
["bitfinex","ETHUSD",1744795677716,13.47417844,1576.4,1576.1,6.34466689]
["bitfinex","ETHUSD",1744795678088,13.47402384,1576.4,1576.1,6.34466689]
["bitfinex","ETHUSD",1744795678311,13.47407557,1576.4,1576.1,6.34465547]
["bitfinex","ETHUSD",1744795679118,6.34400246,1576.3,1576.0,19.315152]
["bitfinex","ETHUSD",1744795680396,6.34439294,1576.2,1576.0,6.625]
["bitfinex","ETHUSD",1744795680790,0.33114763,1576.2,1576.1,6.34467379]
["bitfinex","ETHUSD",1744795681192,0.33114763,1576.2,1576.1,6.12547379]
["bitfinex","ETHUSD",1744795681386,0.33114763,1576.2,1576.0,19.31512615]
["bitfinex","ETHUSD",1744795682006,0.33114763,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744795682201,0.33114763,1576.2,1576.0,12.97004345]
["bitfinex","ETHUSD",1744795682432,6.67558979,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795682637,0.66755898,1576.1,1576.0,5.797]
["bitfinex","ETHUSD",1744795682927,6.34444216,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795683087,6.34407732,1576.3,1576.0,5.797]
["bitfinex","ETHUSD",1744795683282,6.34407732,1576.3,1576.0,12.14205803]
["bitfinex","ETHUSD",1744795683485,12.68827733,1576.3,1576.0,12.14205803]
["bitfinex","ETHUSD",1744795683928,12.68821723,1576.3,1576.0,12.14205803]
["bitfinex","ETHUSD",1744795684283,14.03569895,1576.3,1576.0,12.14205803]
["bitfinex","ETHUSD",1744795685134,14.03576729,1576.3,1576.0,12.14205803]
["bitfinex","ETHUSD",1744795685440,7.69155904,1576.3,1576.0,12.14205803]
["bitfinex","ETHUSD",1744795685614,14.03571995,1576.3,1576.0,12.14205803]
["bitfinex","ETHUSD",1744795685809,7.13025313,1576.4,1576.1,7.12001973]
["bitfinex","ETHUSD",1744795686036,13.47399471,1576.4,1576.1,7.18346705]
["bitfinex","ETHUSD",1744795686230,6.34401968,1576.3,1576.0,12.14205294]
["bitfinex","ETHUSD",1744795686533,6.34448258,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795687231,6.34401968,1576.3,1576.0,18.48716588]
["bitfinex","ETHUSD",1744795687415,6.34401968,1576.3,1576.0,18.4871316]
["bitfinex","ETHUSD",1744795687825,12.68823339,1576.3,1576.0,12.14205081]
["bitfinex","ETHUSD",1744795688137,12.68812766,1576.3,1576.0,12.14205081]
["bitfinex","ETHUSD",1744795688437,6.34401968,1576.3,1576.0,18.55054551]
["bitfinex","ETHUSD",1744795688735,6.34401968,1576.3,1576.0,18.4871021]
["bitfinex","ETHUSD",1744795689442,6.34401968,1576.3,1576.0,12.14205081]
["bitfinex","ETHUSD",1744795689626,12.68819721,1576.3,1576.0,12.14205081]
["bitfinex","ETHUSD",1744795690135,6.34443238,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795690504,12.68898828,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795690705,6.34443238,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795691626,12.68897142,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795691825,13.95786856,1576.2,1576.0,5.797]
["bitfinex","ETHUSD",1744795692024,13.95786856,1576.2,1575.8,5.793]
["bitfinex","ETHUSD",1744795692025,6.34530268,1576.0,1575.8,5.793]
["bitfinex","ETHUSD",1744795692332,7.15710268,1576.0,1575.8,5.793]
["bitfinex","ETHUSD",1744795692537,13.50265036,1576.0,1575.8,5.793]
["bitfinex","ETHUSD",1744795692917,6.3455803,1575.9,1575.8,5.793]
["bitfinex","ETHUSD",1744795694710,6.81906425,1575.9,1575.5,62.42632181]
["bitfinex","ETHUSD",1744795694909,6.34608905,1575.8,1575.5,68.77339353]
["bitfinex","ETHUSD",1744795695121,6.34608905,1575.8,1575.6,6.34677154]
["bitfinex","ETHUSD",1744795695309,13.16483026,1575.9,1575.6,6.34667195]
["bitfinex","ETHUSD",1744795695824,0.47339361,1575.9,1575.6,0.06346153]
["bitfinex","ETHUSD",1744795696025,13.50238888,1576.0,1575.7,6.34626994]
["bitfinex","ETHUSD",1744795696429,6.34560734,1575.9,1575.6,12.69357704]
["bitfinex","ETHUSD",1744795696936,6.34560734,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744795697138,6.34560734,1575.9,1575.6,12.75691824]
["bitfinex","ETHUSD",1744795697314,13.50243935,1576.0,1575.7,6.34619175]
["bitfinex","ETHUSD",1744795697506,13.50257144,1576.0,1575.7,6.34619175]
["bitfinex","ETHUSD",1744795697739,13.50246361,1576.0,1575.7,6.34619175]
["bitfinex","ETHUSD",1744795697945,13.9827587,1576.0,1575.7,6.34619175]
["bitfinex","ETHUSD",1744795699249,6.34558136,1575.9,1575.7,6.34619175]
["bitfinex","ETHUSD",1744795699443,6.34558136,1575.9,1575.6,12.69338447]
["bitfinex","ETHUSD",1744795699854,6.34604328,1575.8,1575.5,62.42626256]
["bitfinex","ETHUSD",1744795700043,6.34604328,1575.8,1575.5,68.77335216]
["bitfinex","ETHUSD",1744795700224,12.69215399,1575.8,1575.5,62.42626256]
["bitfinex","ETHUSD",1744795700420,6.34642979,1575.7,1575.5,55.287]
["bitfinex","ETHUSD",1744795700719,6.34559961,1575.9,1575.3,6.34785577]
["bitfinex","ETHUSD",1744795700720,13.47457173,1575.6,1575.3,6.34785577]
["bitfinex","ETHUSD",1744795700924,7.12738852,1575.6,1575.3,12.69572865]
["bitfinex","ETHUSD",1744795701155,6.34678852,1575.6,1575.3,12.69572865]
["bitfinex","ETHUSD",1744795701319,6.34651283,1575.7,1575.4,12.69517404]
["bitfinex","ETHUSD",1744795701718,7.17108925,1575.8,1575.5,6.34714751]
["bitfinex","ETHUSD",1744795701947,7.17108925,1575.8,1575.5,13.48179502]
["bitfinex","ETHUSD",1744795702120,7.17108925,1575.8,1575.5,13.48172833]
["bitfinex","ETHUSD",1744795702452,6.34575076,1575.9,1575.6,6.34670708]
["bitfinex","ETHUSD",1744795702652,6.34610317,1575.8,1575.5,7.13458082]
["bitfinex","ETHUSD",1744795702969,6.34639627,1575.7,1575.5,0.7875]
["bitfinex","ETHUSD",1744795703181,6.34639627,1575.7,1575.4,6.34753834]
["bitfinex","ETHUSD",1744795703182,12.69296232,1575.7,1575.4,6.34753834]
["bitfinex","ETHUSD",1744795704354,6.34681028,1575.6,1575.3,13.4632956]
["bitfinex","ETHUSD",1744795705122,6.34681028,1575.6,1575.3,7.1153978]
["bitfinex","ETHUSD",1744795705523,6.34773764,1575.4,1575.1,7.10114889]
["bitfinex","ETHUSD",1744795705719,6.34773764,1575.4,1575.1,19.23884488]
["bitfinex","ETHUSD",1744795706433,13.49668018,1575.5,1575.2,6.3483609]
["bitfinex","ETHUSD",1744795706626,6.34760969,1575.4,1575.1,19.23884488]
["bitfinex","ETHUSD",1744795706832,6.34760969,1575.4,1575.1,12.13764889]
["bitfinex","ETHUSD",1744795707050,6.34760969,1575.4,1575.1,18.486339]
["bitfinex","ETHUSD",1744795707556,6.34802934,1575.3,1575.1,12.13779366]
["bitfinex","ETHUSD",1744795707856,6.34802934,1575.3,1575.1,5.789]
["bitfinex","ETHUSD",1744795709173,12.69554895,1575.4,1575.1,5.789]
["bitfinex","ETHUSD",1744795709332,7.84983364,1575.4,1575.1,12.13776015]
["bitfinex","ETHUSD",1744795709529,1.50222395,1575.4,1575.2,6.34839852]
["bitfinex","ETHUSD",1744795709729,2.32669051,1575.5,1575.3,6.34788895]
["bitfinex","ETHUSD",1744795710165,2.32669051,1575.5,1575.2,6.34828963]
["bitfinex","ETHUSD",1744795710455,8.67390347,1575.5,1575.1,18.48642032]
["bitfinex","ETHUSD",1744795710619,8.67390347,1575.5,1575.1,12.13771016]
["bitfinex","ETHUSD",1744795710824,0.86739035,1575.4,1575.2,6.34831954]
["bitfinex","ETHUSD",1744795711054,0.86739035,1575.4,1575.2,12.69661804]
["bitfinex","ETHUSD",1744795711467,0.86739035,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744795711759,0.802,1575.5,1575.3,6.3479972]
["bitfinex","ETHUSD",1744795712271,0.802,1575.5,1575.3,12.6959944]
["bitfinex","ETHUSD",1744795712476,0.4808919,1575.6,1575.4,6.34748643]
["bitfinex","ETHUSD",1744795712767,13.50133503,1575.7,1575.4,6.34748643]
["bitfinex","ETHUSD",1744795712965,15.15146853,1575.7,1575.4,6.34748643]
["bitfinex","ETHUSD",1744795713364,6.34681559,1575.6,1575.3,7.10021065]
["bitfinex","ETHUSD",1744795713673,6.34681559,1575.6,1575.3,13.44808624]
["bitfinex","ETHUSD",1744795714366,6.34681559,1575.6,1575.3,13.44805118]
["bitfinex","ETHUSD",1744795714661,15.15149,1575.7,1575.4,6.34756407]
["bitfinex","ETHUSD",1744795715442,6.34679803,1575.6,1575.4,6.34756407]
["bitfinex","ETHUSD",1744795715642,15.15156712,1575.7,1575.4,6.34756407]
["bitfinex","ETHUSD",1744795715945,8.80484867,1575.7,1575.4,6.34756407]
["bitfinex","ETHUSD",1744795716148,15.15142221,1575.7,1575.4,6.34756407]
["bitfinex","ETHUSD",1744795716586,6.34679677,1575.6,1575.4,6.34756407]
["bitfinex","ETHUSD",1744795717045,6.34679677,1575.6,1575.3,13.44816125]
["bitfinex","ETHUSD",1744795717584,15.15141945,1575.7,1575.4,6.34747336]
["bitfinex","ETHUSD",1744795717789,6.34679336,1575.6,1575.3,13.44814804]
["bitfinex","ETHUSD",1744795718789,6.34679336,1575.6,1575.3,13.4481032]
["bitfinex","ETHUSD",1744795719080,15.15137358,1575.7,1575.4,6.34756097]
["bitfinex","ETHUSD",1744795719850,2.4583335,1575.7,1575.4,6.41096377]
["bitfinex","ETHUSD",1744795720108,0.8082,1575.7,1575.5,6.3471618]
["bitfinex","ETHUSD",1744795720250,7.15460151,1575.7,1575.5,6.3471618]
["bitfinex","ETHUSD",1744795720453,7.15460151,1575.7,1575.3,0.7523]
["bitfinex","ETHUSD",1744795720454,6.346946,1575.6,1575.3,7.1001664]
["bitfinex","ETHUSD",1744795720772,6.346946,1575.6,1575.4,6.34754838]
["bitfinex","ETHUSD",1744795721592,6.346946,1575.6,1575.3,19.23804593]
["bitfinex","ETHUSD",1744795721789,6.34739224,1575.5,1575.3,5.79]
["bitfinex","ETHUSD",1744795722093,7.12219224,1575.5,1575.3,5.79]
["bitfinex","ETHUSD",1744795722467,13.46953325,1575.5,1575.3,5.79]
["bitfinex","ETHUSD",1744795722672,7.12214101,1575.5,1575.3,5.79]
["bitfinex","ETHUSD",1744795722873,8.60406243,1575.5,1575.3,5.79]
["bitfinex","ETHUSD",1744795723103,2.25672142,1575.5,1575.2,0.7722]
["bitfinex","ETHUSD",1744795723412,6.34880325,1575.1,1574.8,0.8109]
["bitfinex","ETHUSD",1744795723558,6.34880325,1575.1,1574.7,19.30156069]
["bitfinex","ETHUSD",1744795723559,7.13120325,1575.1,1574.7,19.30156069]
["bitfinex","ETHUSD",1744795723960,7.13120325,1575.1,1574.7,19.30150694]
["bitfinex","ETHUSD",1744795724298,7.13120325,1575.1,1574.7,5.79]
["bitfinex","ETHUSD",1744795727284,7.13120325,1575.1,1574.7,12.14040654]
["bitfinex","ETHUSD",1744795727834,9.70993302,1575.1,1574.7,5.79]
["bitfinex","ETHUSD",1744795728031,14.46673302,1575.1,1574.7,5.79]
["bitfinex","ETHUSD",1744795728234,17.18312679,1575.1,1574.6,6.35078284]
["bitfinex","ETHUSD",1744795728572,17.18312679,1575.1,1574.6,12.70147084]
["bitfinex","ETHUSD",1744795728903,17.18312679,1575.1,1574.6,6.350688]
["bitfinex","ETHUSD",1744795729272,17.18312679,1575.1,1574.6,12.701378]
["bitfinex","ETHUSD",1744795729770,17.18312679,1575.1,1574.8,6.34990948]
["bitfinex","ETHUSD",1744795729771,14.30268015,1575.1,1574.8,6.34990948]
["bitfinex","ETHUSD",1744795730167,1.23748313,1575.1,1574.8,6.3499083]
["bitfinex","ETHUSD",1744795730371,1.23748313,1575.1,1574.9,6.34960645]
["bitfinex","ETHUSD",1744795730699,0.48068313,1575.1,1574.9,6.34960645]
["bitfinex","ETHUSD",1744795730898,12.69717963,1575.2,1574.9,6.34960645]
["bitfinex","ETHUSD",1744795731801,6.34857728,1575.2,1574.8,6.3499083]
["bitfinex","ETHUSD",1744795732189,6.34880325,1575.1,1574.8,6.41340058]
["bitfinex","ETHUSD",1744795732401,6.34880325,1575.1,1574.8,12.76329907]
["bitfinex","ETHUSD",1744795732711,6.34880325,1575.1,1574.8,6.34989983]
["bitfinex","ETHUSD",1744795732889,6.82929588,1575.1,1574.8,6.34989761]
["bitfinex","ETHUSD",1744795734299,6.82929588,1575.1,1574.8,12.76328902]
["bitfinex","ETHUSD",1744795734502,6.82929588,1575.1,1574.8,12.69979675]
["bitfinex","ETHUSD",1744795735886,6.82929588,1575.1,1574.8,6.34989761]
["bitfinex","ETHUSD",1744795736085,6.34880325,1575.1,1574.8,12.76327877]
["bitfinex","ETHUSD",1744795736401,6.34880325,1575.1,1574.8,12.69978653]
["bitfinex","ETHUSD",1744795736601,6.34880325,1575.1,1574.7,7.16140136]
["bitfinex","ETHUSD",1744795736780,11.30278794,1575.1,1574.7,0.8111]
["bitfinex","ETHUSD",1744795738309,15.30278794,1575.1,1574.7,0.8111]
["bitfinex","ETHUSD",1744795738467,15.30278794,1575.1,1574.6,12.70140278]
["bitfinex","ETHUSD",1744795740312,15.30278794,1575.1,1574.5,0.7693]
["bitfinex","ETHUSD",1744795740313,24.95278794,1575.1,1574.5,0.7693]
["bitfinex","ETHUSD",1744795740481,24.95278794,1575.1,1574.3,0.7527]
["bitfinex","ETHUSD",1744795740810,24.95278794,1575.1,1574.4,6.35152245]
["bitfinex","ETHUSD",1744795741105,24.40278794,1575.1,1574.6,7.10349062]
["bitfinex","ETHUSD",1744795741612,24.40278794,1575.1,1574.6,0.7527]
["bitfinex","ETHUSD",1744795741778,24.40278794,1575.1,1574.6,7.10347127]
["bitfinex","ETHUSD",1744795742109,24.40278794,1575.1,1574.6,0.81620053]
["bitfinex","ETHUSD",1744795742420,24.40278794,1575.1,1574.6,0.7527]
["bitfinex","ETHUSD",1744795742615,24.40278794,1575.1,1574.6,7.10343725]
["bitfinex","ETHUSD",1744795743016,24.40278794,1575.1,1574.6,7.16693752]
["bitfinex","ETHUSD",1744795743329,24.40278794,1575.1,1574.6,7.10343725]
["bitfinex","ETHUSD",1744795743608,24.40278794,1575.1,1574.6,0.8162007]
["bitfinex","ETHUSD",1744795743972,24.40278794,1575.1,1574.6,7.16691558]
["bitfinex","ETHUSD",1744795744177,24.40278794,1575.1,1574.6,7.16691505]
["bitfinex","ETHUSD",1744795744405,24.40278794,1575.1,1574.6,7.10339576]
["bitfinex","ETHUSD",1744795744610,24.40278794,1575.1,1574.6,0.7527]
["bitfinex","ETHUSD",1744795744909,18.30278794,1575.1,1574.6,0.7527]
["bitfinex","ETHUSD",1744795745316,18.30278794,1575.1,1574.6,7.16695979]
["bitfinex","ETHUSD",1744795746709,18.30278794,1575.1,1574.6,7.10345947]
["bitfinex","ETHUSD",1744795747013,18.30278794,1575.1,1574.6,0.7527]
["bitfinex","ETHUSD",1744795749421,18.30278794,1575.1,1574.6,13.51771493]
["bitfinex","ETHUSD",1744795749585,18.30278794,1575.1,1574.6,13.45421472]
["bitfinex","ETHUSD",1744795750030,18.30278794,1575.1,1574.6,7.10340475]
["bitfinex","ETHUSD",1744795750210,18.30278794,1575.1,1574.6,7.16690577]
["bitfinex","ETHUSD",1744795750750,14.6185413,1575.1,1574.8,0.7608]
["bitfinex","ETHUSD",1744795751404,18.27898794,1575.1,1574.6,7.11295175]
["bitfinex","ETHUSD",1744795751816,18.27898794,1575.1,1574.6,0.7622]
["bitfinex","ETHUSD",1744795752183,18.27898794,1575.1,1574.6,7.1129777]
["bitfinex","ETHUSD",1744795752412,18.27898794,1575.1,1574.6,13.46368639]
["bitfinex","ETHUSD",1744795752641,18.27898794,1575.1,1574.7,6.35037154]
["bitfinex","ETHUSD",1744795752785,14.49898794,1575.1,1574.8,0.7844]
["bitfinex","ETHUSD",1744795758522,14.49898794,1575.1,1574.8,7.1343321]
["bitfinex","ETHUSD",1744795758900,13.22924989,1575.1,1574.8,7.1343321]
["bitfinex","ETHUSD",1744795759217,13.22924989,1575.1,1574.8,0.7844]
["bitfinex","ETHUSD",1744795759730,13.22924989,1575.1,1574.8,7.13433791]
["bitfinex","ETHUSD",1744795760026,9.22924989,1575.1,1574.8,7.13433791]
["bitfinex","ETHUSD",1744795760248,6.34880325,1575.1,1574.8,7.13433791]
["bitfinex","ETHUSD",1744795760400,6.34880325,1575.1,1574.8,13.48425539]
["bitfinex","ETHUSD",1744795760600,6.34880325,1575.1,1574.8,7.13431748]
["bitfinex","ETHUSD",1744795761199,7.61926378,1575.1,1574.8,7.13431748]
["bitfinex","ETHUSD",1744795762535,7.61926378,1575.1,1574.8,0.7844]
["bitfinex","ETHUSD",1744795762946,11.61926378,1575.1,1574.8,0.7844]
["bitfinex","ETHUSD",1744795763256,14.17635777,1575.1,1574.7,0.7751]
["bitfinex","ETHUSD",1744795764843,14.17635777,1575.1,1574.7,13.4758602]
["bitfinex","ETHUSD",1744795765195,5.27046053,1575.1,1574.9,0.8196]
["bitfinex","ETHUSD",1744795765423,5.27046053,1575.1,1574.9,7.1691122]
["bitfinex","ETHUSD",1744795765624,7.61926378,1575.1,1574.9,0.8196]
["bitfinex","ETHUSD",1744795766097,8.08710108,1575.2,1574.9,7.16917731]
["bitfinex","ETHUSD",1744795766449,6.34732819,1575.5,1575.2,6.34833752]
["bitfinex","ETHUSD",1744795766602,12.69466369,1575.5,1575.2,6.34827694]
["bitfinex","ETHUSD",1744795766802,6.34732819,1575.5,1575.3,0.791]
["bitfinex","ETHUSD",1744795767043,6.81410726,1575.5,1575.3,0.791]
["bitfinex","ETHUSD",1744795767665,6.34759426,1575.4,1575.3,0.791]
["bitfinex","ETHUSD",1744795767810,6.34838459,1575.3,1575.1,0.8274]
["bitfinex","ETHUSD",1744795768173,6.34880325,1575.1,1575.0,2.3274]
["bitfinex","ETHUSD",1744795768940,12.69714582,1575.2,1575.0,2.3274]
["bitfinex","ETHUSD",1744795769211,12.69723107,1575.2,1575.0,2.3274]
["bitfinex","ETHUSD",1744795769408,12.69723107,1575.2,1575.0,8.67654754]
["bitfinex","ETHUSD",1744795769409,0.3313565,1575.2,1575.0,8.67654754]
["bitfinex","ETHUSD",1744795770934,6.348204,1575.3,1575.0,8.67648142]
["bitfinex","ETHUSD",1744795771133,0.33135794,1575.2,1575.0,8.67648142]
["bitfinex","ETHUSD",1744795771645,12.69633147,1575.3,1575.0,8.67648142]
["bitfinex","ETHUSD",1744795771847,0.33135229,1575.2,1575.0,8.67648142]
["bitfinex","ETHUSD",1744795772051,6.34812747,1575.3,1575.0,8.67648142]
["bitfinex","ETHUSD",1744795772542,0.33135218,1575.2,1575.0,8.73996717]
["bitfinex","ETHUSD",1744795772751,0.33135218,1575.2,1575.0,8.67648142]
["bitfinex","ETHUSD",1744795773145,0.33135218,1575.2,1575.0,8.73996588]
["bitfinex","ETHUSD",1744795773646,0.33135218,1575.2,1575.0,15.08905323]
["bitfinex","ETHUSD",1744795773813,0.33135218,1575.2,1575.0,15.02556877]
["bitfinex","ETHUSD",1744795774244,0.33135218,1575.2,1575.0,8.67648142]
["bitfinex","ETHUSD",1744795774450,0.33135218,1575.2,1575.0,8.73996549]
["bitfinex","ETHUSD",1744795774654,0.33135218,1575.2,1575.0,15.08905367]
["bitfinex","ETHUSD",1744795774952,0.33135218,1575.2,1575.0,8.67648142]
["bitfinex","ETHUSD",1744795775250,0.33135218,1575.2,1575.0,8.7399655]
["bitfinex","ETHUSD",1744795775453,0.33135218,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744795777429,6.34767841,1575.4,1575.1,12.6976065]
["bitfinex","ETHUSD",1744795778029,12.69549001,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1744795778639,6.34767841,1575.4,1575.1,12.69750778]
["bitfinex","ETHUSD",1744795778842,6.34767841,1575.4,1575.1,12.69740619]
["bitfinex","ETHUSD",1744795779043,6.34767841,1575.4,1575.1,12.6973857]
["bitfinex","ETHUSD",1744795779243,6.34767841,1575.4,1575.2,6.34836229]
["bitfinex","ETHUSD",1744795779456,6.34686293,1575.6,1575.3,6.34799024]
["bitfinex","ETHUSD",1744795779756,7.15889833,1575.7,1575.4,12.69510416]
["bitfinex","ETHUSD",1744795779955,12.69321253,1575.7,1575.4,7.12695208]
["bitfinex","ETHUSD",1744795780153,6.34681157,1575.6,1575.4,0.7794]
["bitfinex","ETHUSD",1744795780931,6.34681157,1575.6,1575.2,12.69655398]
["bitfinex","ETHUSD",1744795781134,10.04712939,1575.8,1575.3,0.7794]
["bitfinex","ETHUSD",1744795781135,6.34734995,1575.5,1575.3,0.7794]
["bitfinex","ETHUSD",1744795781334,12.69472179,1575.5,1575.3,0.7794]
["bitfinex","ETHUSD",1744795781531,6.3479972,1575.3,1575.2,0.7794]
["bitfinex","ETHUSD",1744795781759,6.3479972,1575.3,1575.0,14.97758043]
["bitfinex","ETHUSD",1744795782058,12.69614423,1575.3,1575.0,8.6284857]
["bitfinex","ETHUSD",1744795782355,12.69614423,1575.3,1575.0,8.69197105]
["bitfinex","ETHUSD",1744795782555,6.3479972,1575.3,1575.0,8.69197105]
["bitfinex","ETHUSD",1744795782960,6.34861431,1575.2,1575.0,2.2794]
["bitfinex","ETHUSD",1744795783155,6.34855299,1575.2,1575.0,2.2794]
["bitfinex","ETHUSD",1744795787455,13.50518298,1575.3,1575.0,8.62856761]
["bitfinex","ETHUSD",1744795787659,13.50507683,1575.3,1575.0,8.62856761]
["bitfinex","ETHUSD",1744795789873,13.50507683,1575.3,1575.0,2.2794]
["bitfinex","ETHUSD",1744795789874,12.69711777,1575.2,1575.0,2.2794]
["bitfinex","ETHUSD",1744795790549,12.69711777,1575.2,1575.0,1.5]
["bitfinex","ETHUSD",1744795791162,6.34849445,1575.2,1575.0,1.5]
["bitfinex","ETHUSD",1744795791456,12.69707703,1575.2,1575.0,1.5]
["bitfinex","ETHUSD",1744795792366,6.34880325,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795792531,12.6970797,1575.2,1575.0,1.5]
["bitfinex","ETHUSD",1744795793160,6.34724574,1575.5,1575.2,6.34821277]
["bitfinex","ETHUSD",1744795793365,6.34761143,1575.4,1575.1,13.52219708]
["bitfinex","ETHUSD",1744795793879,12.69538886,1575.4,1575.1,7.17349854]
["bitfinex","ETHUSD",1744795794063,12.69537117,1575.4,1575.1,7.17349854]
["bitfinex","ETHUSD",1744795794433,12.69624586,1575.3,1575.0,7.84906455]
["bitfinex","ETHUSD",1744795794635,6.34802082,1575.3,1575.0,14.26163087]
["bitfinex","ETHUSD",1744795794955,6.34770053,1575.4,1575.0,14.19814716]
["bitfinex","ETHUSD",1744795795351,6.34770053,1575.4,1575.1,6.3487327]
["bitfinex","ETHUSD",1744795795551,6.34770053,1575.4,1575.1,6.34869554]
["bitfinex","ETHUSD",1744795796360,6.34770053,1575.4,1575.1,12.69739504]
["bitfinex","ETHUSD",1744795796566,6.34770053,1575.4,1575.1,12.69738447]
["bitfinex","ETHUSD",1744795797268,6.34770053,1575.4,1575.2,6.34838997]
["bitfinex","ETHUSD",1744795797675,10.02568795,1575.5,1575.2,13.49487322]
["bitfinex","ETHUSD",1744795797881,18.94196533,1575.6,1575.3,6.34795531]
["bitfinex","ETHUSD",1744795798381,13.16196533,1575.6,1575.3,6.34795531]
["bitfinex","ETHUSD",1744795798746,6.34720434,1575.5,1575.3,6.34795531]
["bitfinex","ETHUSD",1744795799078,6.81483446,1575.6,1575.3,6.34787826]
["bitfinex","ETHUSD",1744795799296,13.161799,1575.6,1575.3,6.34787826]
["bitfinex","ETHUSD",1744795799462,6.81483446,1575.6,1575.3,12.69575993]
["bitfinex","ETHUSD",1744795799661,13.1618768,1575.6,1575.3,6.34787826]
["bitfinex","ETHUSD",1744795800485,7.17039036,1575.7,1575.4,6.34725553]
["bitfinex","ETHUSD",1744795800788,0.8239,1575.7,1575.5,6.34697796]
["bitfinex","ETHUSD",1744795800959,9.34601431,1575.8,1575.5,13.4579067]
["bitfinex","ETHUSD",1744795801155,15.76801126,1575.9,1575.5,13.4579067]
["bitfinex","ETHUSD",1744795801156,9.99401126,1575.9,1575.6,6.3466617]
["bitfinex","ETHUSD",1744795801395,4.0,1575.7,1575.5,7.11097753]
["bitfinex","ETHUSD",1744795801589,10.67779872,1575.7,1575.5,0.7639]
["bitfinex","ETHUSD",1744795801879,0.48157011,1575.8,1575.5,7.11098681]
["bitfinex","ETHUSD",1744795802085,6.34732151,1575.5,1575.3,6.5648]
["bitfinex","ETHUSD",1744795802389,12.69465206,1575.5,1575.3,5.774]
["bitfinex","ETHUSD",1744795802590,6.34682124,1575.6,1575.3,5.774]
["bitfinex","ETHUSD",1744795802883,0.33135659,1575.5,1575.3,12.12188664]
["bitfinex","ETHUSD",1744795803080,0.33135659,1575.5,1575.3,18.46977328]
["bitfinex","ETHUSD",1744795803387,0.33135659,1575.5,1575.3,12.12188664]
["bitfinex","ETHUSD",1744795803686,6.67859707,1575.5,1575.3,5.774]
["bitfinex","ETHUSD",1744795804054,6.67859707,1575.5,1575.2,13.48736141]
["bitfinex","ETHUSD",1744795804254,6.67859707,1575.5,1575.2,13.4873547]
["bitfinex","ETHUSD",1744795805159,0.33135659,1575.5,1575.3,6.3479504]
["bitfinex","ETHUSD",1744795805592,6.67868593,1575.5,1575.2,7.13907735]
["bitfinex","ETHUSD",1744795805755,6.67868593,1575.5,1575.2,13.48737786]
["bitfinex","ETHUSD",1744795808304,6.67868593,1575.5,1575.2,7.13907735]
["bitfinex","ETHUSD",1744795808458,6.67868593,1575.5,1575.2,13.48736203]
["bitfinex","ETHUSD",1744795809067,13.02606803,1575.5,1575.2,7.13907735]
["bitfinex","ETHUSD",1744795810198,6.67868593,1575.5,1575.2,13.55085586]
["bitfinex","ETHUSD",1744795810407,7.13320892,1575.9,1575.4,0.8291]
["bitfinex","ETHUSD",1744795810583,6.34654474,1575.7,1575.4,7.17658461]
["bitfinex","ETHUSD",1744795810779,12.69317593,1575.7,1575.4,7.17658461]
["bitfinex","ETHUSD",1744795810965,12.69317593,1575.7,1575.3,5.773]
["bitfinex","ETHUSD",1744795810966,6.34719136,1575.5,1575.3,5.773]
["bitfinex","ETHUSD",1744795811367,6.34759426,1575.4,1575.3,5.773]
["bitfinex","ETHUSD",1744795811670,0.33133446,1575.5,1575.3,18.46879033]
["bitfinex","ETHUSD",1744795812186,0.33133446,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744795812496,6.34587348,1575.9,1575.6,7.1001487]
["bitfinex","ETHUSD",1744795812698,12.69153298,1575.9,1575.6,7.1001487]
["bitfinex","ETHUSD",1744795812906,6.34622563,1575.8,1575.5,6.34713177]
["bitfinex","ETHUSD",1744795813196,6.34611115,1575.8,1575.5,6.34707526]
["bitfinex","ETHUSD",1744795813398,6.34641902,1575.7,1575.4,7.20832689]
["bitfinex","ETHUSD",1744795813698,6.3464205,1575.7,1575.4,7.20825911]
["bitfinex","ETHUSD",1744795813872,6.3464205,1575.7,1575.4,13.49228466]
["bitfinex","ETHUSD",1744795814068,7.6319043,1575.8,1575.4,7.14478778]
["bitfinex","ETHUSD",1744795814387,7.6319043,1575.8,1575.5,6.34707574]
["bitfinex","ETHUSD",1744795814702,13.97804535,1575.8,1575.5,6.34707574]
["bitfinex","ETHUSD",1744795815071,13.97805835,1575.8,1575.5,6.34707574]
["bitfinex","ETHUSD",1744795816596,7.6319043,1575.8,1575.5,6.34707574]
["bitfinex","ETHUSD",1744795816804,13.97804802,1575.8,1575.5,6.34707574]
["bitfinex","ETHUSD",1744795817099,7.6319043,1575.8,1575.5,12.69414073]
["bitfinex","ETHUSD",1744795817298,13.9780216,1575.8,1575.5,6.34706499]
["bitfinex","ETHUSD",1744795817603,6.34650076,1575.7,1575.4,13.49225301]
["bitfinex","ETHUSD",1744795818101,7.6319043,1575.8,1575.5,6.34713079]
["bitfinex","ETHUSD",1744795818405,13.97809239,1575.8,1575.5,6.34713079]
["bitfinex","ETHUSD",1744795819500,6.34640256,1575.7,1575.4,13.49231022]
["bitfinex","ETHUSD",1744795819705,12.6929706,1575.7,1575.4,7.14480511]
["bitfinex","ETHUSD",1744795820002,12.69469238,1575.5,1575.3,5.773]
["bitfinex","ETHUSD",1744795820408,6.34719136,1575.5,1575.3,5.773]
["bitfinex","ETHUSD",1744795820708,13.47072419,1575.6,1575.3,12.12098532]
["bitfinex","ETHUSD",1744795821004,0.33133957,1575.5,1575.4,6.34744974]
["bitfinex","ETHUSD",1744795821205,6.3464151,1575.7,1575.5,6.34713576]
["bitfinex","ETHUSD",1744795822015,6.3464151,1575.7,1575.4,13.50024374]
["bitfinex","ETHUSD",1744795822524,0.48503837,1575.8,1575.5,6.34709048]
["bitfinex","ETHUSD",1744795822883,0.33132204,1575.7,1575.6,6.34678269]
["bitfinex","ETHUSD",1744795823830,0.33132204,1575.7,1575.5,12.69418096]
["bitfinex","ETHUSD",1744795823981,0.33132204,1575.7,1575.5,6.34709048]
["bitfinex","ETHUSD",1744795824177,0.33132204,1575.7,1575.5,6.41055563]
["bitfinex","ETHUSD",1744795824487,0.8078,1575.6,1575.4,6.34745107]
["bitfinex","ETHUSD",1744795824693,6.34650459,1575.7,1575.4,12.7584091]
["bitfinex","ETHUSD",1744795824910,6.34650459,1575.7,1575.4,12.69494293]
["bitfinex","ETHUSD",1744795825095,13.50007973,1575.8,1575.5,6.34717502]
["bitfinex","ETHUSD",1744795825281,13.500109,1575.8,1575.5,6.34717502]
["bitfinex","ETHUSD",1744795825480,13.98738664,1575.8,1575.5,6.34717502]
["bitfinex","ETHUSD",1744795826092,6.34645374,1575.7,1575.4,12.69494293]
["bitfinex","ETHUSD",1744795826416,6.34645374,1575.7,1575.5,6.34718135]
["bitfinex","ETHUSD",1744795826587,7.64117289,1575.8,1575.5,12.6943627]
["bitfinex","ETHUSD",1744795826794,13.98729898,1575.8,1575.5,6.34718135]
["bitfinex","ETHUSD",1744795827322,13.98729898,1575.8,1575.3,6.5755]
["bitfinex","ETHUSD",1744795827323,6.34752288,1575.5,1575.3,6.5755]
["bitfinex","ETHUSD",1744795827491,6.34752288,1575.5,1575.0,1.5]
["bitfinex","ETHUSD",1744795827492,6.34880325,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795827699,7.61810617,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795829235,9.2395193,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795830021,13.51616138,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795830823,17.51616138,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795832887,11.62544533,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795833089,10.81384533,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795833897,6.81384533,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795834135,10.49266138,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795835525,14.49266138,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795836147,10.81384533,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795838238,13.70456138,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795838532,18.03156138,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795839941,14.03156138,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1744795841723,14.03156138,1575.1,1575.0,1e-08]
["bitfinex","ETHUSD",1744795842055,6.35202947,1574.3,1574.2,0.7848]
["bitfinex","ETHUSD",1744795842340,12.70347318,1574.4,1574.2,0.7848]
["bitfinex","ETHUSD",1744795842859,6.35166815,1574.4,1574.2,0.7848]
["bitfinex","ETHUSD",1744795843214,6.35124482,1574.5,1574.2,13.48958402]
["bitfinex","ETHUSD",1744795844050,6.35124482,1574.5,1574.2,13.48952075]
["bitfinex","ETHUSD",1744795844252,7.11861074,1574.6,1574.2,13.48952075]
["bitfinex","ETHUSD",1744795844455,13.46963134,1574.6,1574.2,13.48952075]
["bitfinex","ETHUSD",1744795844648,13.46963134,1574.6,1574.2,7.13712874]
["bitfinex","ETHUSD",1744795844837,13.46963134,1574.6,1574.2,13.48944546]
["bitfinex","ETHUSD",1744795845145,7.11859963,1574.6,1574.3,6.35199453]
["bitfinex","ETHUSD",1744795845332,13.94163973,1574.6,1574.3,6.35199453]
["bitfinex","ETHUSD",1744795845529,13.94163973,1574.6,1574.2,7.13711672]
["bitfinex","ETHUSD",1744795845709,6.35127053,1574.5,1574.2,7.13711672]
["bitfinex","ETHUSD",1744795846121,6.35127053,1574.5,1574.2,13.48940954]
["bitfinex","ETHUSD",1744795846347,6.35123093,1574.5,1574.2,7.13712753]
["bitfinex","ETHUSD",1744795846533,12.70258791,1574.5,1574.2,7.13712753]
["bitfinex","ETHUSD",1744795846732,6.35165242,1574.4,1574.2,0.7848]
["bitfinex","ETHUSD",1744795846934,6.35243298,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795847144,6.83485011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795848848,8.16275011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795849023,11.16275011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795849346,14.61275011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795849545,11.94415621,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795849749,11.61275011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795852351,12.16275011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795853435,15.16275011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795856820,20.38475011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795859338,14.61275011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795859657,20.37975011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795860565,13.83485011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795861071,14.16625137,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795861278,14.97275137,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795861643,4.81381839,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795861968,10.83485011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795862125,11.16623496,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795862332,10.83485011,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795862550,4.48241713,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795862928,0.81379794,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795863126,0.33138081,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795863457,0.48547298,1574.2,1574.1,6.78335485]
["bitfinex","ETHUSD",1744795863666,6.35134399,1574.5,1574.2,0.8129]
["bitfinex","ETHUSD",1744795863873,0.33136059,1574.3,1574.2,0.8129]
["bitfinex","ETHUSD",1744795864078,6.35132871,1574.5,1574.2,7.16533298]
["bitfinex","ETHUSD",1744795864444,6.35132871,1574.5,1574.2,13.51764387]
["bitfinex","ETHUSD",1744795864643,6.35132871,1574.5,1574.2,13.51754102]
["bitfinex","ETHUSD",1744795864956,9.24204476,1574.5,1574.2,7.16521089]
["bitfinex","ETHUSD",1744795865940,2.89071605,1574.5,1574.2,0.8129]
["bitfinex","ETHUSD",1744795866135,6.35180759,1574.4,1574.2,0.8129]
["bitfinex","ETHUSD",1744795866334,2.89071605,1574.3,1574.2,0.8129]
["bitfinex","ETHUSD",1744795866535,9.24294965,1574.3,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795867063,16.07827451,1574.5,1574.1,6.78322509]
["bitfinex","ETHUSD",1744795867230,6.35163121,1574.4,1574.2,0.7784]
["bitfinex","ETHUSD",1744795868433,9.72690019,1574.5,1574.2,7.13068486]
["bitfinex","ETHUSD",1744795868641,3.37566476,1574.5,1574.2,0.7784]
["bitfinex","ETHUSD",1744795868840,3.37566476,1574.5,1574.3,6.35189179]
["bitfinex","ETHUSD",1744795869068,9.72696008,1574.5,1574.2,13.48305188]
["bitfinex","ETHUSD",1744795869667,9.72696008,1574.5,1574.2,7.13072111]
["bitfinex","ETHUSD",1744795870033,9.72696008,1574.5,1574.2,7.13082258]
["bitfinex","ETHUSD",1744795870233,16.07847647,1574.5,1574.2,7.13082258]
["bitfinex","ETHUSD",1744795871067,9.72696008,1574.5,1574.2,7.13082258]
["bitfinex","ETHUSD",1744795871363,3.37566476,1574.5,1574.3,6.35193064]
["bitfinex","ETHUSD",1744795871933,6.3517626,1574.4,1574.2,0.7784]
["bitfinex","ETHUSD",1744795872977,3.37566476,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795873170,9.72693036,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795873368,16.07847031,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795873567,9.72693036,1574.5,1574.2,13.48291559]
["bitfinex","ETHUSD",1744795874204,9.72693036,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795874368,3.37566476,1574.5,1574.2,13.48291559]
["bitfinex","ETHUSD",1744795874567,9.72692748,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795875178,16.07838552,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795875578,16.07838888,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795877205,9.72692748,1574.5,1574.2,13.48292214]
["bitfinex","ETHUSD",1744795877412,16.0783022,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795877695,9.72692748,1574.5,1574.2,13.48289892]
["bitfinex","ETHUSD",1744795877877,16.07833481,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795878078,9.72692748,1574.5,1574.2,13.48291133]
["bitfinex","ETHUSD",1744795879994,16.07836534,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795880165,16.07832204,1574.5,1574.2,7.13059103]
["bitfinex","ETHUSD",1744795880380,6.35234201,1574.3,1574.1,1.21591831]
["bitfinex","ETHUSD",1744795880579,12.70474415,1574.3,1574.1,1.21591831]
["bitfinex","ETHUSD",1744795880810,6.35234201,1574.3,1574.1,1.21591831]
["bitfinex","ETHUSD",1744795881621,9.24301971,1574.3,1574.1,1.21591831]
["bitfinex","ETHUSD",1744795882123,6.35243298,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795884522,15.59524876,1574.3,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795885720,6.35243298,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795887501,9.2429451,1574.3,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795887821,6.35222905,1574.3,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795888032,6.35175348,1574.4,1574.1,6.78329582]
["bitfinex","ETHUSD",1744795888216,6.3520452,1574.3,1574.1,1.25931831]
["bitfinex","ETHUSD",1744795888607,6.35243298,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795890027,10.11453298,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795891219,14.11453298,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795891547,14.66453298,1574.2,1574.1,0.43051831]
["bitfinex","ETHUSD",1744795892422,6.3562721,1573.3,1573.1,0.8588]
["bitfinex","ETHUSD",1744795892625,6.35623687,1573.3,1573.1,0.8588]
["bitfinex","ETHUSD",1744795893126,6.35647088,1573.2,1573.1,0.8588]
["bitfinex","ETHUSD",1744795893290,9.24718693,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795893825,9.72074373,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795894383,10.27074373,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795894625,9.72074373,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795895287,10.55174373,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795896541,0.4735568,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795896729,6.35570676,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1744795897025,9.24693966,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795897225,15.60328368,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795897428,9.24693966,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795897999,15.60317149,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795898200,15.60337268,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795898531,2.89071605,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795898838,15.60327172,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795899130,9.24684824,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795899637,7.44671857,1573.4,1573.1,6.45673664]
["bitfinex","ETHUSD",1744795899801,6.35574982,1573.4,1573.1,12.81350372]
["bitfinex","ETHUSD",1744795900005,12.71162401,1573.4,1573.1,6.45673664]
["bitfinex","ETHUSD",1744795900224,6.35608966,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795900535,2.89071605,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795900708,2.89071605,1573.3,1573.1,6.45683475]
["bitfinex","ETHUSD",1744795900907,2.89071605,1573.3,1573.1,6.45673336]
["bitfinex","ETHUSD",1744795901319,2.89071605,1573.3,1573.1,12.81346823]
["bitfinex","ETHUSD",1744795901528,2.89071605,1573.3,1573.1,6.45673336]
["bitfinex","ETHUSD",1744795901729,9.24699635,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795902322,15.60323023,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795902522,9.24694993,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795903341,10.82210288,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795903507,17.17848445,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795904242,10.82210288,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795904745,3.37490237,1573.3,1573.1,6.45679821]
["bitfinex","ETHUSD",1744795905103,3.37490237,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795905344,9.73098336,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795905543,3.37490237,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795905942,9.7310006,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795906334,16.08742303,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795906546,9.7310006,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795906948,16.08723169,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744795907106,7.16867088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795908246,12.17698238,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795908821,11.25963963,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795909433,15.25963963,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795910355,4.0,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795910558,4.0,1573.2,1573.1,6.45687496]
["bitfinex","ETHUSD",1744795910861,4.0,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744795911237,1.84436875,1573.5,1573.1,0.1]
["bitfinex","ETHUSD",1744795911238,16.37956538,1573.6,1573.2,12.71251436]
["bitfinex","ETHUSD",1744795911572,6.3552846,1573.5,1573.2,6.35636643]
["bitfinex","ETHUSD",1744795911763,9.24650897,1573.4,1573.1,7.23183714]
["bitfinex","ETHUSD",1744795912071,9.24650897,1573.4,1573.1,13.58861122]
["bitfinex","ETHUSD",1744795912268,9.24650897,1573.4,1573.1,7.23177408]
["bitfinex","ETHUSD",1744795912646,9.73346435,1573.4,1573.1,7.23177408]
["bitfinex","ETHUSD",1744795912841,3.37767143,1573.4,1573.2,6.35634635]
["bitfinex","ETHUSD",1744795913369,3.9816848,1573.6,1573.3,12.71172939]
["bitfinex","ETHUSD",1744795913936,10.33687862,1573.6,1573.2,13.51343594]
["bitfinex","ETHUSD",1744795914270,10.33687862,1573.6,1573.2,0.8008]
["bitfinex","ETHUSD",1744795914569,10.33687862,1573.6,1573.3,12.71178678]
["bitfinex","ETHUSD",1744795914767,2.89071605,1573.6,1573.2,0.7517]
["bitfinex","ETHUSD",1744795914959,2.89071605,1573.6,1573.5,0.7517]
["bitfinex","ETHUSD",1744795915139,2.89071605,1573.6,1573.5,7.10695897]
["bitfinex","ETHUSD",1744795915140,6.89071605,1573.6,1573.5,7.10695897]
["bitfinex","ETHUSD",1744795915340,4.0,1573.6,1573.5,7.10695897]
["bitfinex","ETHUSD",1744795915946,2.89071605,1573.8,1573.6,12.70957764]
["bitfinex","ETHUSD",1744795916149,2.89071605,1573.8,1573.6,6.35478882]
["bitfinex","ETHUSD",1744795916355,9.24245428,1574.4,1573.8,0.7649]
["bitfinex","ETHUSD",1744795916542,16.07834584,1574.4,1574.1,6.35282147]
["bitfinex","ETHUSD",1744795916733,4.0,1574.2,1574.0,6.35313119]
["bitfinex","ETHUSD",1744795916940,6.89071605,1574.2,1573.8,0.7649]
["bitfinex","ETHUSD",1744795917169,6.35295361,1574.1,1573.8,7.11871791]
["bitfinex","ETHUSD",1744795917471,2.89071605,1574.2,1574.0,6.35312149]
["bitfinex","ETHUSD",1744795917641,6.35203993,1574.3,1574.0,6.35312149]
["bitfinex","ETHUSD",1744795917838,6.35203993,1574.3,1573.9,6.35352708]
["bitfinex","ETHUSD",1744795918045,12.70445415,1574.3,1573.9,12.70705416]
["bitfinex","ETHUSD",1744795918240,2.89071605,1574.2,1573.9,6.35352708]
["bitfinex","ETHUSD",1744795918479,2.89071605,1574.2,1573.9,6.3535067]
["bitfinex","ETHUSD",1744795918688,9.243172,1574.2,1573.9,12.70701361]
["bitfinex","ETHUSD",1744795918892,9.243172,1574.2,1573.9,6.3535067]
["bitfinex","ETHUSD",1744795919688,9.243172,1574.2,1573.8,13.47287204]
["bitfinex","ETHUSD",1744795919980,7.10746805,1574.1,1573.7,18.47359011]
["bitfinex","ETHUSD",1744795920206,7.10746805,1574.1,1573.8,6.35404105]
["bitfinex","ETHUSD",1744795920394,6.35301326,1574.1,1573.8,6.35393954]
["bitfinex","ETHUSD",1744795920694,6.35301326,1574.1,1573.8,12.70784351]
["bitfinex","ETHUSD",1744795921047,2.89071605,1574.2,1573.9,13.536549]
["bitfinex","ETHUSD",1744795921355,7.10680747,1574.3,1574.0,6.35313477]
["bitfinex","ETHUSD",1744795921544,7.10680721,1574.3,1573.9,7.18291562]
["bitfinex","ETHUSD",1744795921876,13.45921898,1574.3,1574.0,6.35310285]
["bitfinex","ETHUSD",1744795922173,13.45921898,1574.3,1573.9,7.18291562]
["bitfinex","ETHUSD",1744795922174,6.35256418,1574.2,1573.9,7.18291562]
["bitfinex","ETHUSD",1744795922373,15.59591038,1574.2,1573.9,7.18291562]
["bitfinex","ETHUSD",1744795922839,9.24328023,1574.2,1573.9,7.18290209]
["bitfinex","ETHUSD",1744795923040,9.24328023,1574.2,1573.9,13.53640434]
["bitfinex","ETHUSD",1744795923278,9.24328023,1574.2,1573.9,6.35350209]
["bitfinex","ETHUSD",1744795923476,15.59588487,1574.2,1573.9,6.35350209]
["bitfinex","ETHUSD",1744795923683,2.89071605,1574.2,1573.8,0.755]
["bitfinex","ETHUSD",1744795923972,6.35317084,1574.1,1573.8,0.755]
["bitfinex","ETHUSD",1744795924174,12.70638139,1574.1,1573.8,0.755]
["bitfinex","ETHUSD",1744795924475,12.70593595,1574.1,1573.8,6.35397302]
["bitfinex","ETHUSD",1744795924645,3.64521605,1574.0,1573.7,5.765]
["bitfinex","ETHUSD",1744795924840,6.35388425,1573.9,1573.7,5.765]
["bitfinex","ETHUSD",1744795925146,7.10784326,1574.0,1573.7,12.11942142]
["bitfinex","ETHUSD",1744795925355,13.46143311,1574.0,1573.7,12.11942142]
["bitfinex","ETHUSD",1744795925679,7.10774181,1574.0,1573.7,12.11934764]
["bitfinex","ETHUSD",1744795926476,7.57728116,1574.0,1573.7,12.11934764]
["bitfinex","ETHUSD",1744795926675,7.57728116,1574.0,1573.7,18.47369528]
["bitfinex","ETHUSD",1744795926854,7.57728116,1574.0,1573.7,12.11932807]
["bitfinex","ETHUSD",1744795927054,13.04634423,1574.2,1573.9,7.12133822]
["bitfinex","ETHUSD",1744795927248,6.35286534,1574.1,1573.9,0.7679]
["bitfinex","ETHUSD",1744795927480,6.3533763,1574.0,1573.7,12.88723603]
["bitfinex","ETHUSD",1744795927681,6.35283654,1574.1,1573.8,6.35393411]
["bitfinex","ETHUSD",1744795927977,12.70580522,1574.1,1573.8,6.35393411]
["bitfinex","ETHUSD",1744795928142,12.24321995,1574.2,1573.7,6.5329]
["bitfinex","ETHUSD",1744795928478,18.59585935,1574.2,1573.9,6.3535128]
["bitfinex","ETHUSD",1744795929275,0.8031,1574.3,1573.9,0.7789]
["bitfinex","ETHUSD",1744795929577,9.72651163,1574.4,1574.1,12.70543487]
["bitfinex","ETHUSD",1744795930171,9.72651163,1574.4,1574.1,6.35270638]
["bitfinex","ETHUSD",1744795930373,9.72651163,1574.4,1574.1,12.70544227]
["bitfinex","ETHUSD",1744795930578,0.48404015,1574.4,1574.2,6.35211356]
["bitfinex","ETHUSD",1744795930887,3.0,1574.5,1574.2,6.3523493]
["bitfinex","ETHUSD",1744795931038,9.35128775,1574.5,1574.2,6.35232704]
["bitfinex","ETHUSD",1744795931242,9.82887635,1574.5,1574.2,12.70465812]
["bitfinex","ETHUSD",1744795931439,9.82887635,1574.5,1574.2,6.35232704]
["bitfinex","ETHUSD",1744795932386,3.4775886,1574.5,1574.2,6.35232214]
["bitfinex","ETHUSD",1744795932545,0.33139741,1574.4,1574.3,7.24133474]
["bitfinex","ETHUSD",1744795932877,0.33139741,1574.4,1574.3,7.17781718]
["bitfinex","ETHUSD",1744795933077,0.4775886,1574.5,1574.3,7.17781718]
["bitfinex","ETHUSD",1744795933379,6.35097805,1574.6,1574.3,7.17781718]
["bitfinex","ETHUSD",1744795933583,6.35093597,1574.6,1574.3,7.17786221]
["bitfinex","ETHUSD",1744795933879,6.35093597,1574.6,1574.3,13.52974144]
["bitfinex","ETHUSD",1744795934091,12.70201151,1574.6,1574.3,7.17781317]
["bitfinex","ETHUSD",1744795934276,6.35093597,1574.6,1574.3,7.17781317]
["bitfinex","ETHUSD",1744795934483,9.24122097,1574.7,1574.4,6.35152266]
["bitfinex","ETHUSD",1744795934657,9.24122097,1574.7,1574.4,12.70304532]
["bitfinex","ETHUSD",1744795934861,0.33140038,1574.5,1574.4,12.70304532]
["bitfinex","ETHUSD",1744795935063,9.35003694,1574.8,1574.5,6.35099953]
["bitfinex","ETHUSD",1744795935253,9.35003694,1574.8,1574.5,12.70209577]
["bitfinex","ETHUSD",1744795935453,9.35003694,1574.8,1574.5,6.35099953]
["bitfinex","ETHUSD",1744795935650,0.33141215,1574.7,1574.5,12.70209824]
["bitfinex","ETHUSD",1744795935851,0.33141215,1574.7,1574.5,6.35099953]
["bitfinex","ETHUSD",1744795936357,6.68194005,1574.7,1574.4,6.35161169]
["bitfinex","ETHUSD",1744795936566,13.03273451,1574.7,1574.4,6.35161169]
["bitfinex","ETHUSD",1744795937182,6.68194005,1574.7,1574.4,6.35161169]
["bitfinex","ETHUSD",1744795937367,6.3505279,1574.7,1574.4,12.70322338]
["bitfinex","ETHUSD",1744795937567,6.3505279,1574.7,1574.4,12.70312147]
["bitfinex","ETHUSD",1744795937770,0.33140046,1574.6,1574.5,7.13562261]
["bitfinex","ETHUSD",1744795940651,0.33140046,1574.6,1574.5,0.7844]
["bitfinex","ETHUSD",1744795940853,6.68221971,1574.6,1574.5,0.7844]
["bitfinex","ETHUSD",1744795941789,0.33140046,1574.6,1574.5,0.7844]
["bitfinex","ETHUSD",1744795942304,0.33140046,1574.6,1574.4,6.35160186]
["bitfinex","ETHUSD",1744795942455,0.33140046,1574.6,1574.4,6.35133222]
["bitfinex","ETHUSD",1744795942656,0.33140046,1574.6,1574.4,12.70285148]
["bitfinex","ETHUSD",1744795943103,0.33140046,1574.6,1574.4,6.35133222]
["bitfinex","ETHUSD",1744795943703,0.33140046,1574.6,1574.4,12.70285866]
["bitfinex","ETHUSD",1744795944506,0.33140046,1574.6,1574.0,6.35305665]
["bitfinex","ETHUSD",1744795944507,2.89071605,1574.5,1574.0,6.35305665]
["bitfinex","ETHUSD",1744795944807,12.70451103,1574.3,1574.0,6.35305665]
["bitfinex","ETHUSD",1744795944970,12.70443827,1574.3,1574.0,6.35305665]
["bitfinex","ETHUSD",1744795945299,0.48193765,1574.3,1574.1,6.35266303]
["bitfinex","ETHUSD",1744795945465,7.17056908,1574.4,1574.1,6.35266303]
["bitfinex","ETHUSD",1744795945669,0.8187,1574.4,1573.9,6.5192]
["bitfinex","ETHUSD",1744795945869,6.3522806,1574.3,1574.0,6.35311259]
["bitfinex","ETHUSD",1744795946083,7.17043877,1574.4,1573.9,6.5192]
["bitfinex","ETHUSD",1744795946460,7.17043877,1574.4,1574.0,6.35304978]
["bitfinex","ETHUSD",1744795946700,6.35208486,1574.3,1574.0,12.70616019]
["bitfinex","ETHUSD",1744795948399,12.7043431,1574.3,1574.0,6.35304978]
["bitfinex","ETHUSD",1744795948805,7.17041586,1574.4,1574.1,6.35280783]
["bitfinex","ETHUSD",1744795949181,7.17041586,1574.4,1574.1,6.35273397]
["bitfinex","ETHUSD",1744795949379,13.52217219,1574.4,1574.1,6.35273397]
["bitfinex","ETHUSD",1744795949918,6.35208408,1574.3,1574.0,12.70627518]
["bitfinex","ETHUSD",1744795950115,12.70441732,1574.3,1574.0,6.35313759]
["bitfinex","ETHUSD",1744795950422,7.17045845,1574.4,1574.1,6.35273004]
["bitfinex","ETHUSD",1744795950822,13.52224066,1574.4,1574.1,6.35273004]
["bitfinex","ETHUSD",1744795951221,7.17045845,1574.4,1574.1,6.35273004]
["bitfinex","ETHUSD",1744795951376,13.52231213,1574.4,1574.1,6.35273004]
["bitfinex","ETHUSD",1744795952383,7.17045845,1574.4,1574.1,12.7054593]
["bitfinex","ETHUSD",1744795952581,9.24195294,1574.5,1573.9,12.87281367]
["bitfinex","ETHUSD",1744795952582,7.14771228,1574.6,1574.2,7.13280059]
["bitfinex","ETHUSD",1744795952812,13.49885571,1574.6,1574.3,6.3520103]
["bitfinex","ETHUSD",1744795953007,6.35128224,1574.5,1574.2,13.48520118]
["bitfinex","ETHUSD",1744795953313,6.35128224,1574.5,1574.2,7.13280059]
["bitfinex","ETHUSD",1744795953486,12.70270381,1574.5,1574.2,7.13280059]
["bitfinex","ETHUSD",1744795953874,6.35128224,1574.5,1574.2,13.48512571]
["bitfinex","ETHUSD",1744795954133,6.35128224,1574.5,1574.2,7.13272512]
["bitfinex","ETHUSD",1744795954320,12.70264159,1574.5,1574.2,7.13270749]
["bitfinex","ETHUSD",1744795954616,6.35128224,1574.5,1574.2,7.13270749]
["bitfinex","ETHUSD",1744795955180,6.35128224,1574.5,1574.2,13.48501527]
["bitfinex","ETHUSD",1744795956138,7.1477259,1574.6,1574.2,0.7804]
["bitfinex","ETHUSD",1744795956287,0.33139401,1574.4,1574.3,12.7037518]
["bitfinex","ETHUSD",1744795958431,0.33139401,1574.4,1574.3,6.35183557]
["bitfinex","ETHUSD",1744795959493,0.33139401,1574.4,1574.1,6.35270051]
["bitfinex","ETHUSD",1744795959494,6.35188936,1574.4,1574.1,6.35270051]
["bitfinex","ETHUSD",1744795960002,12.7036454,1574.4,1574.1,6.35270051]
["bitfinex","ETHUSD",1744795960206,12.70450113,1574.3,1574.0,7.16400727]
["bitfinex","ETHUSD",1744795960403,6.35244922,1574.2,1573.9,13.51801366]
["bitfinex","ETHUSD",1744795960603,3.70451605,1574.3,1573.9,0.8109]
["bitfinex","ETHUSD",1744795960801,0.48490228,1574.3,1574.1,0.8109]
["bitfinex","ETHUSD",1744795961032,0.33143465,1574.3,1574.2,6.35215087]
["bitfinex","ETHUSD",1744795961704,20.14057727,1574.7,1574.3,6.3516477]
["bitfinex","ETHUSD",1744795962101,10.89924299,1574.7,1574.3,0.7747]
["bitfinex","ETHUSD",1744795962297,0.33139307,1574.6,1574.4,6.35142355]
["bitfinex","ETHUSD",1744795962728,0.33139307,1574.6,1574.4,12.70293725]
["bitfinex","ETHUSD",1744795962910,0.33139307,1574.6,1574.4,6.35142355]
["bitfinex","ETHUSD",1744795963116,0.33139307,1574.6,1574.4,12.70293204]
["bitfinex","ETHUSD",1744795963326,0.33139307,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744795963527,0.33139307,1574.6,1574.4,6.35142355]
["bitfinex","ETHUSD",1744795963733,0.33139307,1574.6,1574.4,12.70293252]
["bitfinex","ETHUSD",1744795964529,0.33139307,1574.6,1574.4,6.35142355]
["bitfinex","ETHUSD",1744795965329,0.33139307,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744795965721,0.33139307,1574.6,1574.4,6.35142355]
["bitfinex","ETHUSD",1744795966232,0.33139307,1574.6,1574.4,12.70294827]
["bitfinex","ETHUSD",1744795966733,0.33139307,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744795967922,0.2496,1574.7,1574.5,13.54615322]
["bitfinex","ETHUSD",1744795968100,0.2496,1574.7,1574.6,6.41431881]
["bitfinex","ETHUSD",1744795968297,0.58098355,1574.7,1574.6,12.16531881]
["bitfinex","ETHUSD",1744795968497,0.2496,1574.7,1574.6,12.16531881]
["bitfinex","ETHUSD",1744795968729,0.2496,1574.7,1574.6,12.10181925]
["bitfinex","ETHUSD",1744795969511,0.2496,1574.7,1574.6,12.16531885]
["bitfinex","ETHUSD",1744795969699,0.2496,1574.7,1574.6,12.10181925]
["bitfinex","ETHUSD",1744795970234,0.2496,1574.7,1574.6,12.16531888]
["bitfinex","ETHUSD",1744795970836,0.2496,1574.7,1574.6,12.10181925]
["bitfinex","ETHUSD",1744795971714,0.2496,1574.7,1574.6,5.751]
["bitfinex","ETHUSD",1744795972328,0.2496,1574.7,1574.5,12.88221494]
["bitfinex","ETHUSD",1744795972716,0.2496,1574.7,1574.5,19.23324268]
["bitfinex","ETHUSD",1744795973037,0.2496,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744795973333,0.2496,1574.7,1574.5,13.4823388]
["bitfinex","ETHUSD",1744795973524,0.2496,1574.7,1574.5,19.2333388]
["bitfinex","ETHUSD",1744795973700,0.2496,1574.7,1574.5,19.23332268]
["bitfinex","ETHUSD",1744795974033,0.2496,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744795974944,0.2496,1574.7,1574.6,6.41432213]
["bitfinex","ETHUSD",1744795975808,0.2496,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744795976013,0.2496,1574.7,1574.6,6.41432076]
["bitfinex","ETHUSD",1744795976643,0.2496,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744795977060,0.2496,1574.7,1574.6,6.41432076]
["bitfinex","ETHUSD",1744795979240,0.2496,1574.7,1574.6,7.15681925]
["bitfinex","ETHUSD",1744795982034,0.2496,1574.7,1574.6,7.2203127]
["bitfinex","ETHUSD",1744795983065,0.2496,1574.7,1574.6,10.0475353]
["bitfinex","ETHUSD",1744795983456,0.2496,1574.7,1574.6,10.5975353]
["bitfinex","ETHUSD",1744795984365,0.2496,1574.7,1574.6,13.66101757]
["bitfinex","ETHUSD",1744795984551,0.2496,1574.7,1574.6,13.5975353]
["bitfinex","ETHUSD",1744795984872,1e-08,1574.7,1574.6,13.5975353]
["bitfinex","ETHUSD",1744795985022,1e-08,1574.7,1574.6,63.1405353]
["bitfinex","ETHUSD",1744795988384,0.33132005,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744795988586,4.99052308,1575.8,1575.6,6.34645831]
["bitfinex","ETHUSD",1744795988785,4.99052308,1575.8,1575.5,6.34710456]
["bitfinex","ETHUSD",1744795989108,11.33653972,1575.8,1575.5,6.34710456]
["bitfinex","ETHUSD",1744795989455,7.12811664,1575.8,1575.5,6.34710456]
["bitfinex","ETHUSD",1744795989966,13.47430124,1575.8,1575.5,6.34710456]
["bitfinex","ETHUSD",1744795990250,7.12811664,1575.8,1575.5,6.41056992]
["bitfinex","ETHUSD",1744795990455,13.47438866,1575.8,1575.5,6.41064029]
["bitfinex","ETHUSD",1744795990652,6.34664096,1575.7,1575.4,12.09246439]
["bitfinex","ETHUSD",1744795990856,0.8064,1575.6,1575.4,12.09246439]
["bitfinex","ETHUSD",1744795991385,0.8064,1575.6,1575.4,18.4399449]
["bitfinex","ETHUSD",1744795991586,7.09684278,1575.8,1575.5,12.69409448]
["bitfinex","ETHUSD",1744795991884,0.7507,1575.8,1575.6,6.34677861]
["bitfinex","ETHUSD",1744795992658,0.7507,1575.8,1575.6,6.34667909]
["bitfinex","ETHUSD",1744795993391,0.80735573,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744795993685,0.80735573,1575.9,1575.8,5.744]
["bitfinex","ETHUSD",1744795993850,1.56855573,1575.9,1575.8,5.744]
["bitfinex","ETHUSD",1744795994058,13.78395487,1575.9,1575.6,6.34666677]
["bitfinex","ETHUSD",1744795994493,6.3460695,1575.8,1575.5,6.34707222]
["bitfinex","ETHUSD",1744795994655,0.7721,1575.7,1575.6,5.744]
["bitfinex","ETHUSD",1744795995857,0.33132169,1575.9,1575.7,6.34624187]
["bitfinex","ETHUSD",1744795996699,0.33132169,1575.9,1575.8,0.06345164]
["bitfinex","ETHUSD",1744795996890,0.33132169,1575.9,1575.8,7.12328299]
["bitfinex","ETHUSD",1744795997068,1.22433449,1576.3,1576.1,6.34457039]
["bitfinex","ETHUSD",1744795997257,1.22433449,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744795997456,1.55549264,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744795998087,1.08145815,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744795998287,0.33115815,1576.3,1576.2,6.40781178]
["bitfinex","ETHUSD",1744795998486,0.33115815,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744795998784,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744795999600,0.1,1576.4,1576.3,6.40739711]
["bitfinex","ETHUSD",1744796000398,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744796000705,0.1,1576.4,1576.3,7.15637005]
["bitfinex","ETHUSD",1744796001087,0.1,1576.4,1576.3,7.21978628]
["bitfinex","ETHUSD",1744796001606,0.1,1576.4,1576.3,10.70637005]
["bitfinex","ETHUSD",1744796001806,0.1,1576.4,1576.3,10.76977874]
["bitfinex","ETHUSD",1744796002177,0.1,1576.4,1576.3,10.70637005]
["bitfinex","ETHUSD",1744796002511,0.1,1576.4,1576.3,10.76977873]
["bitfinex","ETHUSD",1744796003264,0.1,1576.4,1576.3,10.70637005]
["bitfinex","ETHUSD",1744796003464,0.1,1576.4,1576.3,10.76978136]
["bitfinex","ETHUSD",1744796005589,0.1,1576.4,1576.3,10.70637005]
["bitfinex","ETHUSD",1744796005793,0.1,1576.4,1576.3,5.74]
["bitfinex","ETHUSD",1744796006581,0.1,1576.4,1576.3,12.14740073]
["bitfinex","ETHUSD",1744796007615,0.1,1576.4,1576.3,12.08397005]
["bitfinex","ETHUSD",1744796008193,0.1,1576.4,1576.3,12.14739383]
["bitfinex","ETHUSD",1744796008495,0.1,1576.4,1576.3,12.08397005]
["bitfinex","ETHUSD",1744796008696,0.1,1576.4,1576.3,5.74]
["bitfinex","ETHUSD",1744796009020,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744796009234,0.1,1576.4,1576.3,12.08397005]
["bitfinex","ETHUSD",1744796009719,0.8553,1576.4,1576.3,5.74]
["bitfinex","ETHUSD",1744796010217,7.19886762,1576.4,1576.1,55.86069346]
["bitfinex","ETHUSD",1744796010420,7.19886762,1576.4,1576.2,0.06343525]
["bitfinex","ETHUSD",1744796010818,6.34397005,1576.3,1576.1,55.256]
["bitfinex","ETHUSD",1744796012023,6.34437254,1576.2,1576.1,55.256]
["bitfinex","ETHUSD",1744796013407,6.34532199,1576.0,1575.7,6.34630602]
["bitfinex","ETHUSD",1744796013595,6.34532199,1576.0,1575.9,5.736]
["bitfinex","ETHUSD",1744796013796,13.45312985,1576.2,1575.9,5.736]
["bitfinex","ETHUSD",1744796014010,6.34480047,1576.1,1575.9,5.736]
["bitfinex","ETHUSD",1744796014313,6.34611098,1575.8,1575.6,5.736]
["bitfinex","ETHUSD",1744796014506,12.69237418,1575.8,1575.6,5.736]
["bitfinex","ETHUSD",1744796014685,0.7614,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796015481,7.10778573,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796017621,0.7614,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796017814,7.43897382,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796018927,1.09258809,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796019099,1.09258809,1575.7,1575.6,12.08278852]
["bitfinex","ETHUSD",1744796019100,0.33118809,1575.7,1575.6,12.08278852]
["bitfinex","ETHUSD",1744796019527,0.33118809,1575.7,1575.6,12.14624709]
["bitfinex","ETHUSD",1744796019897,0.33118809,1575.7,1575.6,5.79945857]
["bitfinex","ETHUSD",1744796020092,6.67757382,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796020317,0.33118809,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796020517,6.67757382,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796021124,0.33118809,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796021721,6.67757382,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796022518,7.48077382,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796024142,0.33118809,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796024451,0.33118809,1575.7,1575.6,12.08278852]
["bitfinex","ETHUSD",1744796025919,0.33118809,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796028319,0.33118809,1575.7,1575.6,12.14624697]
["bitfinex","ETHUSD",1744796028924,0.33118809,1575.7,1575.6,12.08278852]
["bitfinex","ETHUSD",1744796029460,0.33118809,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796031562,0.33118809,1575.7,1575.6,12.08278852]
["bitfinex","ETHUSD",1744796031774,0.33118809,1575.7,1575.6,12.14624691]
["bitfinex","ETHUSD",1744796032066,0.33118809,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796032372,0.33118809,1575.7,1575.6,12.86348852]
["bitfinex","ETHUSD",1744796032657,6.67647076,1576.0,1575.7,12.69232795]
["bitfinex","ETHUSD",1744796033046,6.67647076,1576.0,1575.7,6.34604828]
["bitfinex","ETHUSD",1744796033218,6.67647076,1576.0,1575.7,12.69230709]
["bitfinex","ETHUSD",1744796033949,6.67647076,1576.0,1575.7,6.34604828]
["bitfinex","ETHUSD",1744796034127,13.02193755,1576.0,1575.7,6.34604828]
["bitfinex","ETHUSD",1744796034329,6.67647076,1576.0,1575.7,12.69231893]
["bitfinex","ETHUSD",1744796034535,13.02188121,1576.0,1575.7,6.34604828]
["bitfinex","ETHUSD",1744796034967,0.33118243,1576.0,1575.8,6.34567607]
["bitfinex","ETHUSD",1744796035871,1.08658243,1576.0,1575.8,6.34567607]
["bitfinex","ETHUSD",1744796036568,7.43205178,1576.0,1575.8,0.06344926]
["bitfinex","ETHUSD",1744796036865,7.43205178,1576.0,1575.6,12.86336379]
["bitfinex","ETHUSD",1744796037065,6.34562045,1575.9,1575.6,18.42933719]
["bitfinex","ETHUSD",1744796037229,6.34562045,1575.9,1575.6,18.42935352]
["bitfinex","ETHUSD",1744796037577,6.34562045,1575.9,1575.6,18.42933163]
["bitfinex","ETHUSD",1744796037773,6.34562045,1575.9,1575.6,5.736]
["bitfinex","ETHUSD",1744796037935,6.34655143,1575.7,1575.4,12.8851051]
["bitfinex","ETHUSD",1744796038134,6.34605789,1575.8,1575.5,6.34697987]
["bitfinex","ETHUSD",1744796038671,6.34605789,1575.8,1575.5,6.41044101]
["bitfinex","ETHUSD",1744796038967,6.34605789,1575.8,1575.5,12.75751707]
["bitfinex","ETHUSD",1744796039173,6.34605789,1575.8,1575.5,12.69405593]
["bitfinex","ETHUSD",1744796039384,7.10110151,1575.9,1575.6,6.34677055]
["bitfinex","ETHUSD",1744796039684,0.7554,1575.9,1575.7,6.34635001]
["bitfinex","ETHUSD",1744796039888,0.7554,1575.9,1575.5,6.34709254]
["bitfinex","ETHUSD",1744796040090,7.10111851,1575.9,1575.6,12.69336091]
["bitfinex","ETHUSD",1744796040385,0.7554,1575.9,1575.7,6.34638394]
["bitfinex","ETHUSD",1744796041396,0.33118243,1576.0,1575.7,0.7915]
["bitfinex","ETHUSD",1744796041695,0.33118243,1576.0,1575.8,12.69167474]
["bitfinex","ETHUSD",1744796041906,0.33118243,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744796042210,0.33118243,1576.0,1575.8,12.08182607]
["bitfinex","ETHUSD",1744796042374,0.33118243,1576.0,1575.8,18.42770466]
["bitfinex","ETHUSD",1744796042574,0.33118243,1576.0,1575.8,18.42769114]
["bitfinex","ETHUSD",1744796043709,0.33118243,1576.0,1575.8,12.08182607]
["bitfinex","ETHUSD",1744796044237,0.33118243,1576.0,1575.8,5.736]
["bitfinex","ETHUSD",1744796044238,7.1342803,1575.9,1575.8,5.736]
["bitfinex","ETHUSD",1744796044716,0.7887,1575.9,1575.8,5.736]
["bitfinex","ETHUSD",1744796045017,6.67647487,1576.0,1575.8,5.736]
["bitfinex","ETHUSD",1744796045018,7.49167487,1576.0,1575.8,5.736]
["bitfinex","ETHUSD",1744796045490,7.16049244,1576.0,1575.8,5.736]
["bitfinex","ETHUSD",1744796045690,13.50582725,1576.0,1575.8,5.736]
["bitfinex","ETHUSD",1744796046119,0.795,1575.9,1575.7,6.34626255]
["bitfinex","ETHUSD",1744796047221,7.09959244,1576.0,1575.8,0.06345107]
["bitfinex","ETHUSD",1744796047427,0.7543,1576.0,1575.8,6.40930784]
["bitfinex","ETHUSD",1744796047796,7.09950126,1576.0,1575.6,12.08258065]
["bitfinex","ETHUSD",1744796048030,6.34560617,1575.9,1575.6,18.42924481]
["bitfinex","ETHUSD",1744796050639,7.09950126,1576.0,1575.5,6.3470371]
["bitfinex","ETHUSD",1744796050640,13.45622574,1575.8,1575.5,6.3470371]
["bitfinex","ETHUSD",1744796050795,13.45622574,1575.8,1575.6,5.736]
["bitfinex","ETHUSD",1744796051596,7.1100128,1575.8,1575.6,5.736]
["bitfinex","ETHUSD",1744796051792,6.34638573,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796051997,7.12758573,1575.7,1575.6,5.736]
["bitfinex","ETHUSD",1744796052237,6.34726283,1575.5,1575.3,5.736]
["bitfinex","ETHUSD",1744796052423,7.1277175,1575.7,1575.4,6.34754137]
["bitfinex","ETHUSD",1744796052624,13.47430521,1575.7,1575.4,6.34754137]
["bitfinex","ETHUSD",1744796052944,13.47430521,1575.7,1575.4,6.41100929]
["bitfinex","ETHUSD",1744796053434,13.47430521,1575.7,1575.4,6.41094091]
["bitfinex","ETHUSD",1744796055459,7.1277175,1575.7,1575.4,12.75843102]
["bitfinex","ETHUSD",1744796055634,13.47426561,1575.7,1575.4,6.34747299]
["bitfinex","ETHUSD",1744796055834,13.47426561,1575.7,1575.4,6.41094101]
["bitfinex","ETHUSD",1744796057539,13.94258722,1575.7,1575.4,6.41094101]
["bitfinex","ETHUSD",1744796058376,7.59603911,1575.7,1575.4,6.41094101]
["bitfinex","ETHUSD",1744796058688,13.94262977,1575.7,1575.4,6.41094101]
["bitfinex","ETHUSD",1744796059264,6.3468322,1575.6,1575.4,0.06346802]
["bitfinex","ETHUSD",1744796060171,7.59603911,1575.7,1575.4,6.41093182]
["bitfinex","ETHUSD",1744796061144,0.7812,1575.7,1575.4,7.21527955]
["bitfinex","ETHUSD",1744796061347,7.12700506,1575.8,1575.5,12.69413098]
["bitfinex","ETHUSD",1744796061575,0.7809,1575.8,1575.6,6.34676842]
["bitfinex","ETHUSD",1744796061747,0.33115842,1575.7,1575.6,6.34676842]
["bitfinex","ETHUSD",1744796061939,0.33115842,1575.7,1575.5,6.34706549]
["bitfinex","ETHUSD",1744796062139,0.33115842,1575.7,1575.5,12.75760624]
["bitfinex","ETHUSD",1744796062337,0.33115842,1575.7,1575.5,12.69414297]
["bitfinex","ETHUSD",1744796062945,0.33115842,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744796063142,0.33115842,1575.7,1575.6,6.41025178]
["bitfinex","ETHUSD",1744796064173,0.33115842,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744796064478,13.92637516,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744796065351,6.34599529,1575.8,1575.6,6.34678852]
["bitfinex","ETHUSD",1744796066670,6.34599529,1575.8,1575.6,6.41024816]
["bitfinex","ETHUSD",1744796066875,7.09973168,1575.9,1575.6,12.75692195]
["bitfinex","ETHUSD",1744796067177,7.09973168,1575.9,1575.6,12.69346231]
["bitfinex","ETHUSD",1744796067379,13.44548104,1575.9,1575.6,6.34666509]
["bitfinex","ETHUSD",1744796067565,13.44548104,1575.9,1575.6,6.41012433]
["bitfinex","ETHUSD",1744796068370,13.44548104,1575.9,1575.6,6.34666509]
["bitfinex","ETHUSD",1744796068946,12.69213541,1575.8,1575.5,6.34705529]
["bitfinex","ETHUSD",1744796069257,6.34599455,1575.8,1575.5,12.69414044]
["bitfinex","ETHUSD",1744796069465,6.34599455,1575.8,1575.6,6.41024301]
["bitfinex","ETHUSD",1744796069897,6.34599455,1575.8,1575.6,6.34678335]
["bitfinex","ETHUSD",1744796070199,6.34599455,1575.8,1575.6,6.41024302]
["bitfinex","ETHUSD",1744796070802,6.34599455,1575.8,1575.6,6.34678335]
["bitfinex","ETHUSD",1744796071089,6.34599455,1575.8,1575.5,12.69414044]
["bitfinex","ETHUSD",1744796071256,6.34599455,1575.8,1575.6,0.06345968]
["bitfinex","ETHUSD",1744796071458,6.34599455,1575.8,1575.5,18.43114044]
["bitfinex","ETHUSD",1744796072299,6.34663094,1575.7,1575.5,5.737]
["bitfinex","ETHUSD",1744796072495,7.15198852,1575.6,1575.5,5.737]
["bitfinex","ETHUSD",1744796072797,0.8052,1575.6,1575.5,5.737]
["bitfinex","ETHUSD",1744796073403,7.15198852,1575.6,1575.5,5.737]
["bitfinex","ETHUSD",1744796073968,0.8052,1575.6,1575.5,5.737]
["bitfinex","ETHUSD",1744796074884,9.23636465,1575.9,1575.5,6.4998]
["bitfinex","ETHUSD",1744796074885,7.11679471,1575.9,1575.5,6.4998]
["bitfinex","ETHUSD",1744796075203,7.11679471,1575.9,1575.6,12.75681671]
["bitfinex","ETHUSD",1744796075399,7.11679471,1575.9,1575.6,12.6933573]
["bitfinex","ETHUSD",1744796076607,7.11679471,1575.9,1575.6,6.34667782]
["bitfinex","ETHUSD",1744796076766,7.11679471,1575.9,1575.6,6.41013726]
["bitfinex","ETHUSD",1744796077404,7.11679471,1575.9,1575.6,12.75680729]
["bitfinex","ETHUSD",1744796077706,13.46253199,1575.9,1575.6,6.34667003]
["bitfinex","ETHUSD",1744796078003,13.46253199,1575.9,1575.6,6.41012948]
["bitfinex","ETHUSD",1744796079403,7.11679471,1575.9,1575.6,6.41012948]
["bitfinex","ETHUSD",1744796079783,13.46254866,1575.9,1575.6,6.41012948]
["bitfinex","ETHUSD",1744796081415,7.11679471,1575.9,1575.6,12.75681759]
["bitfinex","ETHUSD",1744796081614,0.48768256,1576.0,1575.5,5.737]
["bitfinex","ETHUSD",1744796081815,13.46520613,1576.1,1575.8,6.34591026]
["bitfinex","ETHUSD",1744796082701,6.34522679,1576.0,1575.7,6.34602442]
["bitfinex","ETHUSD",1744796083017,6.67636473,1576.0,1575.7,6.34602442]
["bitfinex","ETHUSD",1744796083228,13.02175894,1576.0,1575.7,6.34602442]
["bitfinex","ETHUSD",1744796083420,6.67636473,1576.0,1575.7,12.69228683]
["bitfinex","ETHUSD",1744796084531,0.33113794,1576.0,1575.8,6.40940722]
["bitfinex","ETHUSD",1744796084731,0.33113794,1576.0,1575.8,6.34595413]
["bitfinex","ETHUSD",1744796084935,0.33113794,1576.0,1575.8,6.40940724]
["bitfinex","ETHUSD",1744796085135,0.33113794,1576.0,1575.8,6.34595413]
["bitfinex","ETHUSD",1744796085305,6.67641669,1576.0,1575.8,6.34598001]
["bitfinex","ETHUSD",1744796085510,6.67641669,1576.0,1575.8,6.40943312]
["bitfinex","ETHUSD",1744796085710,0.33113794,1576.0,1575.8,6.40943312]
["bitfinex","ETHUSD",1744796086124,6.3441806,1576.3,1575.9,0.7732]
["bitfinex","ETHUSD",1744796086322,0.8946,1576.4,1576.1,6.34447826]
["bitfinex","ETHUSD",1744796086633,0.33109517,1576.3,1576.1,6.34447826]
["bitfinex","ETHUSD",1744796086812,0.33109517,1576.3,1576.1,12.75257882]
["bitfinex","ETHUSD",1744796087008,0.33109517,1576.3,1576.1,6.34447826]
["bitfinex","ETHUSD",1744796087215,0.33109517,1576.3,1576.1,6.4079189]
["bitfinex","ETHUSD",1744796087604,0.1,1576.4,1576.2,0.7803]
["bitfinex","ETHUSD",1744796087801,0.1,1576.4,1576.3,6.40740463]
["bitfinex","ETHUSD",1744796089015,0.1,1576.4,1576.3,12.14040463]
["bitfinex","ETHUSD",1744796089211,0.1,1576.4,1576.3,12.88387005]
["bitfinex","ETHUSD",1744796090037,0.1,1576.4,1576.3,6.5399]
["bitfinex","ETHUSD",1744796090339,0.1,1576.4,1576.3,5.79643074]
["bitfinex","ETHUSD",1744796090643,0.1,1576.4,1576.3,12.14040079]
["bitfinex","ETHUSD",1744796091549,0.1,1576.4,1576.3,12.07697005]
["bitfinex","ETHUSD",1744796093740,0.1,1576.4,1576.3,5.733]
["bitfinex","ETHUSD",1744796093944,6.44356762,1576.4,1576.3,5.733]
["bitfinex","ETHUSD",1744796096842,6.34434143,1576.3,1576.0,0.7566]
["bitfinex","ETHUSD",1744796097044,6.34447517,1576.2,1576.0,5.732]
["bitfinex","ETHUSD",1744796097445,12.6882364,1576.3,1576.0,12.1406211]
["bitfinex","ETHUSD",1744796097838,6.34437849,1576.2,1576.0,5.79544379]
["bitfinex","ETHUSD",1744796098223,6.34438159,1576.2,1576.0,5.79544379]
["bitfinex","ETHUSD",1744796098427,6.34438159,1576.2,1576.0,5.732]
["bitfinex","ETHUSD",1744796098743,12.6884232,1576.3,1576.0,12.14051872]
["bitfinex","ETHUSD",1744796099048,12.6884232,1576.3,1576.0,12.07707492]
["bitfinex","ETHUSD",1744796099543,6.34437812,1576.2,1576.0,12.07707492]
["bitfinex","ETHUSD",1744796099765,6.34437812,1576.2,1576.0,5.732]
["bitfinex","ETHUSD",1744796100057,7.11747507,1576.1,1576.0,5.732]
["bitfinex","ETHUSD",1744796100413,12.68890697,1576.2,1576.0,5.732]
["bitfinex","ETHUSD",1744796100706,12.68895887,1576.2,1576.0,5.732]
["bitfinex","ETHUSD",1744796102651,7.56683288,1576.3,1576.0,5.732]
["bitfinex","ETHUSD",1744796102861,7.56683288,1576.3,1576.0,19.25428696]
["bitfinex","ETHUSD",1744796103429,6.44362413,1576.4,1576.1,6.34467705]
["bitfinex","ETHUSD",1744796104072,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744796104227,0.43107368,1576.4,1576.3,7.10937005]
["bitfinex","ETHUSD",1744796104448,0.1,1576.4,1576.3,7.10937005]
["bitfinex","ETHUSD",1744796105555,0.1,1576.4,1576.3,7.17279262]
["bitfinex","ETHUSD",1744796105773,0.1,1576.4,1576.3,7.10937005]
["bitfinex","ETHUSD",1744796106461,0.1,1576.4,1576.3,7.1727927]
["bitfinex","ETHUSD",1744796107371,0.1,1576.4,1576.3,7.7227927]
["bitfinex","ETHUSD",1744796107666,0.1,1576.4,1576.3,7.10937005]
["bitfinex","ETHUSD",1744796108728,0.1,1576.4,1576.3,7.17279236]
["bitfinex","ETHUSD",1744796122916,0.1,1576.4,1576.2,6.34417151]
["bitfinex","ETHUSD",1744796123106,0.1,1576.4,1576.1,7.11089341]
["bitfinex","ETHUSD",1744796123107,6.443609,1576.4,1576.3,5.727]
["bitfinex","ETHUSD",1744796123980,6.34441734,1576.2,1575.9,7.09608163]
["bitfinex","ETHUSD",1744796124192,6.34441734,1576.2,1575.8,49.506]
["bitfinex","ETHUSD",1744796124193,7.15367507,1576.1,1576.0,5.727]
["bitfinex","ETHUSD",1744796124393,0.8089,1576.1,1576.0,5.727]
["bitfinex","ETHUSD",1744796127107,7.15367507,1576.1,1576.0,5.727]
["bitfinex","ETHUSD",1744796127309,0.8089,1576.1,1576.0,5.727]
["bitfinex","ETHUSD",1744796127512,7.15367507,1576.1,1576.0,5.727]
["bitfinex","ETHUSD",1744796129522,0.8089,1576.1,1576.0,5.727]
["bitfinex","ETHUSD",1744796129723,13.96286459,1576.2,1576.0,5.727]
["bitfinex","ETHUSD",1744796130535,7.61821672,1576.2,1576.0,5.727]
["bitfinex","ETHUSD",1744796131097,13.96275072,1576.2,1576.0,5.727]
["bitfinex","ETHUSD",1744796131329,6.34477507,1576.1,1576.0,5.727]
["bitfinex","ETHUSD",1744796131514,13.96289189,1576.2,1576.0,5.727]
["bitfinex","ETHUSD",1744796131713,13.96289189,1576.2,1576.0,5.89732868]
["bitfinex","ETHUSD",1744796132333,7.13621734,1576.2,1576.0,5.89732868]
["bitfinex","ETHUSD",1744796132534,0.7918,1576.2,1576.0,12.2424067]
["bitfinex","ETHUSD",1744796132892,0.7918,1576.2,1576.0,12.30584986]
["bitfinex","ETHUSD",1744796134645,0.7918,1576.2,1576.0,18.65090141]
["bitfinex","ETHUSD",1744796134933,0.7918,1576.2,1576.0,18.58745825]
["bitfinex","ETHUSD",1744796135429,7.6057718,1576.3,1576.0,18.58745825]
["bitfinex","ETHUSD",1744796136028,0.7747,1576.3,1576.0,5.89732868]
["bitfinex","ETHUSD",1744796136230,6.44370197,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744796136231,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744796136634,0.1,1576.4,1576.3,6.50310333]
["bitfinex","ETHUSD",1744796139961,0.1,1576.4,1576.3,6.56652857]
["bitfinex","ETHUSD",1744796141223,0.1,1576.4,1576.3,7.33832857]
["bitfinex","ETHUSD",1744796143320,0.1,1576.4,1576.3,7.88832857]
["bitfinex","ETHUSD",1744796143522,0.1,1576.4,1576.3,7.27490333]
["bitfinex","ETHUSD",1744796144226,0.7803,1577.3,1577.1,6.34043681]
["bitfinex","ETHUSD",1744796144572,0.1,1577.4,1577.2,6.34021468]
["bitfinex","ETHUSD",1744796144573,0.8803,1577.4,1577.2,6.34021468]
["bitfinex","ETHUSD",1744796145344,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744796146567,0.1,1577.4,1577.2,6.34015168]
["bitfinex","ETHUSD",1744796146860,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744796148446,0.1,1577.4,1577.3,6.40333797]
["bitfinex","ETHUSD",1744796149056,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744796149356,0.1,1577.4,1577.2,12.68033321]
["bitfinex","ETHUSD",1744796149560,0.1,1577.4,1577.1,12.06463806]
["bitfinex","ETHUSD",1744796149722,0.8083,1577.3,1577.1,18.40527342]
["bitfinex","ETHUSD",1744796150522,0.8083,1577.3,1577.2,0.06339523]
["bitfinex","ETHUSD",1744796150950,0.8083,1577.3,1577.1,18.40527342]
["bitfinex","ETHUSD",1744796151375,0.8083,1577.3,1577.2,0.06339566]
["bitfinex","ETHUSD",1744796151660,0.8083,1577.3,1577.2,0.06339561]
["bitfinex","ETHUSD",1744796151827,0.8083,1577.3,1577.2,6.40374559]
["bitfinex","ETHUSD",1744796152025,0.8772,1577.4,1577.2,12.74409557]
["bitfinex","ETHUSD",1744796152225,0.8772,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1744796152527,0.8772,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744796153144,0.8772,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1744796153322,0.8772,1577.4,1577.2,6.40374485]
["bitfinex","ETHUSD",1744796154763,0.8772,1577.4,1577.2,12.74409483]
["bitfinex","ETHUSD",1744796154965,0.8772,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744796155265,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744796155455,0.1,1577.4,1577.3,7.13284801]
["bitfinex","ETHUSD",1744796156174,0.1,1577.4,1577.3,7.19623169]
["bitfinex","ETHUSD",1744796156666,0.1,1577.4,1577.3,7.13284801]
["bitfinex","ETHUSD",1744796157030,0.1,1577.4,1577.2,6.34014866]
["bitfinex","ETHUSD",1744796157237,0.8671,1577.4,1577.2,18.40137392]
["bitfinex","ETHUSD",1744796157433,0.1,1577.4,1577.3,6.40333957]
["bitfinex","ETHUSD",1744796158381,0.1,1577.4,1577.3,12.12433874]
["bitfinex","ETHUSD",1744796158565,0.1,1577.4,1577.3,5.78439073]
["bitfinex","ETHUSD",1744796158771,0.1,1577.4,1577.2,18.40137392]
["bitfinex","ETHUSD",1744796159070,0.1,1577.4,1577.3,0.06339114]
["bitfinex","ETHUSD",1744796159364,0.1,1577.4,1577.3,0.12795221]
["bitfinex","ETHUSD",1744796160078,0.1,1577.4,1577.3,6.53129139]
["bitfinex","ETHUSD",1744796160283,0.1,1577.4,1577.3,0.19134338]
["bitfinex","ETHUSD",1744796160484,0.1,1577.4,1577.3,0.12795221]
["bitfinex","ETHUSD",1744796160656,6.43954608,1577.4,1577.3,0.12795221]
["bitfinex","ETHUSD",1744796161173,7.20174608,1577.4,1577.3,0.12795221]
["bitfinex","ETHUSD",1744796162486,10.20174608,1577.4,1577.3,0.12795221]
["bitfinex","ETHUSD",1744796162688,10.20174608,1577.4,1576.7,0.8327]
["bitfinex","ETHUSD",1744796162689,6.3406136,1577.2,1576.8,5.717]
["bitfinex","ETHUSD",1744796162852,0.7629,1577.3,1577.0,6.3409779]
["bitfinex","ETHUSD",1744796163183,7.10286071,1577.3,1577.0,12.6819895]
["bitfinex","ETHUSD",1744796163379,7.19410394,1577.4,1577.1,6.40383113]
["bitfinex","ETHUSD",1744796163585,7.19410394,1577.4,1576.9,0.8327]
["bitfinex","ETHUSD",1744796163586,0.8544,1577.4,1577.0,6.34105722]
["bitfinex","ETHUSD",1744796163778,12.68047445,1577.3,1577.0,6.34105722]
["bitfinex","ETHUSD",1744796163979,6.34054196,1577.2,1576.9,6.34152002]
["bitfinex","ETHUSD",1744796164184,13.43566596,1577.2,1576.9,6.34152002]
["bitfinex","ETHUSD",1744796164655,6.34129686,1577.0,1576.8,5.717]
["bitfinex","ETHUSD",1744796164858,7.09891412,1576.9,1576.6,6.34254127]
["bitfinex","ETHUSD",1744796165073,13.44063055,1576.9,1576.6,6.34254127]
["bitfinex","ETHUSD",1744796165253,7.09891412,1576.9,1576.6,13.44239385]
["bitfinex","ETHUSD",1744796165650,0.7573,1576.9,1576.6,13.44239385]
["bitfinex","ETHUSD",1744796166386,7.09897317,1576.9,1576.6,13.4423802]
["bitfinex","ETHUSD",1744796166753,7.09897317,1576.9,1576.6,13.44238532]
["bitfinex","ETHUSD",1744796166997,0.7573,1576.9,1576.5,12.06004414]
["bitfinex","ETHUSD",1744796167199,6.34213079,1576.8,1576.5,18.40308828]
["bitfinex","ETHUSD",1744796168906,6.34213079,1576.8,1576.5,5.717]
["bitfinex","ETHUSD",1744796169113,7.1757629,1576.6,1576.5,5.717]
["bitfinex","ETHUSD",1744796169311,0.833,1576.6,1576.5,5.717]
["bitfinex","ETHUSD",1744796170485,7.1757629,1576.6,1576.5,5.717]
["bitfinex","ETHUSD",1744796170793,0.833,1576.6,1576.5,5.717]
["bitfinex","ETHUSD",1744796170990,7.6584981,1576.6,1576.5,5.717]
["bitfinex","ETHUSD",1744796171312,0.7575,1576.8,1576.6,0.01221595]
["bitfinex","ETHUSD",1744796171627,7.09959339,1576.8,1576.6,0.01221595]
["bitfinex","ETHUSD",1744796172136,0.7575,1576.8,1576.6,6.35489785]
["bitfinex","ETHUSD",1744796172721,0.7575,1576.8,1576.6,6.41831775]
["bitfinex","ETHUSD",1744796173009,7.16256062,1576.7,1576.6,0.01221595]
["bitfinex","ETHUSD",1744796174335,0.8202,1576.7,1576.6,0.01221595]
["bitfinex","ETHUSD",1744796174511,9.34196003,1576.8,1576.6,0.01221595]
["bitfinex","ETHUSD",1744796174712,10.14956003,1576.8,1576.6,0.01221595]
["bitfinex","ETHUSD",1744796174893,6.34236062,1576.7,1576.6,0.01221595]
["bitfinex","ETHUSD",1744796175115,13.04067667,1576.7,1576.6,0.01221595]
["bitfinex","ETHUSD",1744796175522,13.01562792,1576.7,1576.6,0.01221595]
["bitfinex","ETHUSD",1744796177128,13.56562792,1576.7,1576.6,1e-08]
["bitfinex","ETHUSD",1744796177435,0.7552,1576.1,1575.5,12.06512652]
["bitfinex","ETHUSD",1744796177727,12.69159042,1575.9,1575.5,18.41216984]
["bitfinex","ETHUSD",1744796177907,6.34622476,1575.8,1575.5,12.06504332]
["bitfinex","ETHUSD",1744796178304,0.798,1575.8,1575.5,5.718]
["bitfinex","ETHUSD",1744796178510,6.34652383,1575.7,1575.5,5.718]
["bitfinex","ETHUSD",1744796178817,0.798,1575.8,1575.5,5.718]
["bitfinex","ETHUSD",1744796178996,0.798,1575.8,1575.6,6.34671467]
["bitfinex","ETHUSD",1744796179196,7.14402648,1575.8,1575.5,18.41233048]
["bitfinex","ETHUSD",1744796179509,7.14402648,1575.8,1575.5,12.06516524]
["bitfinex","ETHUSD",1744796180022,7.14402648,1575.8,1575.5,18.47569563]
["bitfinex","ETHUSD",1744796180221,7.14402648,1575.8,1575.5,18.41223384]
["bitfinex","ETHUSD",1744796180419,7.14402648,1575.8,1575.5,12.0650686]
["bitfinex","ETHUSD",1744796180420,7.61561085,1575.8,1575.5,12.0650686]
["bitfinex","ETHUSD",1744796180927,6.3456717,1575.9,1575.6,0.06346182]
["bitfinex","ETHUSD",1744796181107,12.69143723,1575.9,1575.6,6.34666887]
["bitfinex","ETHUSD",1744796181645,10.16752822,1576.0,1575.6,6.41012626]
["bitfinex","ETHUSD",1744796181946,3.0,1576.0,1575.7,7.1583987]
["bitfinex","ETHUSD",1744796182251,1.27198437,1576.2,1575.9,6.34549802]
["bitfinex","ETHUSD",1744796182457,13.51462271,1576.4,1576.0,12.6901049]
["bitfinex","ETHUSD",1744796182782,3.0,1576.3,1576.1,6.34476713]
["bitfinex","ETHUSD",1744796183095,9.34397451,1576.3,1576.0,7.10415245]
["bitfinex","ETHUSD",1744796183343,15.68819584,1576.3,1576.0,7.10415245]
["bitfinex","ETHUSD",1744796183898,9.34397451,1576.3,1576.0,13.44919202]
["bitfinex","ETHUSD",1744796184200,0.3310948,1576.2,1576.0,13.44919202]
["bitfinex","ETHUSD",1744796184646,0.3310948,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744796184851,6.34218276,1576.8,1576.2,7.17165092]
["bitfinex","ETHUSD",1744796184999,0.33105338,1576.6,1576.5,12.68608229]
["bitfinex","ETHUSD",1744796185343,0.33105338,1576.6,1576.5,6.34303954]
["bitfinex","ETHUSD",1744796185828,6.34218276,1576.8,1576.5,12.74950603]
["bitfinex","ETHUSD",1744796186037,6.34218276,1576.8,1576.5,12.68608229]
["bitfinex","ETHUSD",1744796186236,6.34218276,1576.8,1576.5,6.34303954]
["bitfinex","ETHUSD",1744796186550,12.68434158,1576.8,1576.5,6.34303954]
["bitfinex","ETHUSD",1744796186844,12.68434158,1576.8,1576.5,6.40646283]
["bitfinex","ETHUSD",1744796187047,12.68440336,1576.8,1576.5,0.06342329]
["bitfinex","ETHUSD",1744796187418,6.34237543,1576.7,1576.4,6.34348946]
["bitfinex","ETHUSD",1744796187623,6.34237543,1576.7,1576.4,12.68691044]
["bitfinex","ETHUSD",1744796188312,13.16497296,1576.8,1576.4,12.68691044]
["bitfinex","ETHUSD",1744796188653,6.82284021,1576.8,1576.5,6.40654889]
["bitfinex","ETHUSD",1744796188815,13.16496328,1576.8,1576.5,6.40654889]
["bitfinex","ETHUSD",1744796189427,13.16497441,1576.8,1576.5,6.40654889]
["bitfinex","ETHUSD",1744796190314,6.82284021,1576.8,1576.5,6.40654889]
["bitfinex","ETHUSD",1744796190514,13.16497207,1576.8,1576.5,6.40654889]
["bitfinex","ETHUSD",1744796191815,13.16497207,1576.8,1576.5,6.34312532]
["bitfinex","ETHUSD",1744796192016,13.16497207,1576.8,1576.4,12.68695496]
["bitfinex","ETHUSD",1744796192952,13.16497207,1576.8,1576.5,6.34310704]
["bitfinex","ETHUSD",1744796194853,6.82284021,1576.8,1576.5,6.34310704]
["bitfinex","ETHUSD",1744796195354,13.16497171,1576.8,1576.5,6.34310704]
["bitfinex","ETHUSD",1744796196062,6.34239437,1576.7,1576.4,12.68695496]
["bitfinex","ETHUSD",1744796197065,13.16504264,1576.8,1576.5,6.34313715]
["bitfinex","ETHUSD",1744796197281,13.16504264,1576.8,1576.5,6.40656079]
["bitfinex","ETHUSD",1744796197571,13.16504264,1576.8,1576.5,6.34313715]
["bitfinex","ETHUSD",1744796198270,13.16504264,1576.8,1576.5,6.40656072]
["bitfinex","ETHUSD",1744796198678,13.16504264,1576.8,1576.5,6.34313715]
["bitfinex","ETHUSD",1744796198887,3.0,1576.9,1576.6,0.06342359]
["bitfinex","ETHUSD",1744796199066,7.13914254,1577.0,1576.7,12.68455551]
["bitfinex","ETHUSD",1744796199266,7.13910443,1577.0,1576.7,6.34224081]
["bitfinex","ETHUSD",1744796199466,6.34169415,1576.9,1576.6,6.34263325]
["bitfinex","ETHUSD",1744796200056,12.68345578,1576.9,1576.6,6.34263325]
["bitfinex","ETHUSD",1744796200578,6.34201938,1576.8,1576.5,13.44709058]
["bitfinex","ETHUSD",1744796200784,6.34169415,1576.9,1576.6,6.34265938]
["bitfinex","ETHUSD",1744796201685,12.68345033,1576.9,1576.6,6.34265938]
["bitfinex","ETHUSD",1744796202486,13.15419864,1576.9,1576.6,6.34265938]
["bitfinex","ETHUSD",1744796202688,6.34200725,1576.8,1576.5,7.10403216]
["bitfinex","ETHUSD",1744796202893,12.68426688,1576.8,1576.5,7.10403216]
["bitfinex","ETHUSD",1744796203245,6.34200725,1576.8,1576.5,13.44709877]
["bitfinex","ETHUSD",1744796203590,12.68420838,1576.8,1576.5,7.10403216]
["bitfinex","ETHUSD",1744796203792,7.09456224,1576.7,1576.4,7.14362644]
["bitfinex","ETHUSD",1744796203942,7.09456224,1576.7,1576.3,12.68761227]
["bitfinex","ETHUSD",1744796203943,6.34278692,1576.6,1576.3,12.68761227]
["bitfinex","ETHUSD",1744796204145,6.34278692,1576.6,1576.3,12.05976446]
["bitfinex","ETHUSD",1744796204369,6.33043889,1576.6,1576.3,18.40361521]
["bitfinex","ETHUSD",1744796204803,6.33043889,1576.6,1576.3,12.05976446]
["bitfinex","ETHUSD",1744796204966,6.33043889,1576.6,1576.3,18.40361608]
["bitfinex","ETHUSD",1744796205682,13.43723364,1576.7,1576.3,18.40361608]
["bitfinex","ETHUSD",1744796206474,6.34281882,1576.6,1576.3,18.40361682]
["bitfinex","ETHUSD",1744796207346,7.09466511,1576.7,1576.4,6.3434042]
["bitfinex","ETHUSD",1744796207547,7.09466511,1576.7,1576.3,12.05986059]
["bitfinex","ETHUSD",1744796207775,6.34282085,1576.6,1576.3,18.40370622]
["bitfinex","ETHUSD",1744796207968,6.34282085,1576.6,1576.3,12.05984563]
["bitfinex","ETHUSD",1744796208274,6.34327493,1576.5,1576.3,5.716]
["bitfinex","ETHUSD",1744796209471,12.6858325,1576.6,1576.3,12.05995825]
["bitfinex","ETHUSD",1744796209983,0.7522,1576.7,1576.3,12.05995825]
["bitfinex","ETHUSD",1744796209984,6.34318868,1576.5,1576.3,5.716]
["bitfinex","ETHUSD",1744796210183,12.68649888,1576.5,1576.3,5.716]
["bitfinex","ETHUSD",1744796210487,6.34318868,1576.5,1576.3,5.716]
["bitfinex","ETHUSD",1744796211802,6.34318868,1576.5,1576.3,12.05996538]
["bitfinex","ETHUSD",1744796212312,6.8083636,1576.5,1576.3,12.05996538]
["bitfinex","ETHUSD",1744796212505,6.8083636,1576.5,1576.3,5.716]
["bitfinex","ETHUSD",1744796213107,13.15171998,1576.5,1576.3,5.716]
["bitfinex","ETHUSD",1744796213402,6.34356762,1576.4,1576.3,5.716]
["bitfinex","ETHUSD",1744796213602,7.11446762,1576.4,1576.3,5.716]
["bitfinex","ETHUSD",1744796215502,0.7709,1576.4,1576.2,6.34433074]
["bitfinex","ETHUSD",1744796215698,0.7709,1576.4,1576.2,6.31933074]
["bitfinex","ETHUSD",1744796215907,0.7709,1576.4,1576.1,12.06166307]
["bitfinex","ETHUSD",1744796215908,7.11449645,1576.4,1576.1,12.06166307]
["bitfinex","ETHUSD",1744796216067,13.45824844,1576.4,1576.1,12.06166307]
["bitfinex","ETHUSD",1744796216801,13.45824844,1576.4,1576.1,6.34466307]
["bitfinex","ETHUSD",1744796217505,7.11449645,1576.4,1576.1,12.75277031]
["bitfinex","ETHUSD",1744796217693,7.11449645,1576.4,1576.1,12.68933122]
["bitfinex","ETHUSD",1744796217987,7.11449645,1576.4,1576.2,0.11869194]
["bitfinex","ETHUSD",1744796219376,6.34397005,1576.3,1576.0,12.06213106]
["bitfinex","ETHUSD",1744796219577,7.11449645,1576.4,1576.1,0.13048611]
["bitfinex","ETHUSD",1744796219781,13.45829407,1576.4,1576.1,6.47524306]
["bitfinex","ETHUSD",1744796220080,12.68814301,1576.3,1576.1,0.13048611]
["bitfinex","ETHUSD",1744796220291,6.3440248,1576.3,1576.1,0.13048611]
["bitfinex","ETHUSD",1744796220514,13.45833816,1576.4,1576.1,6.53856833]
["bitfinex","ETHUSD",1744796220690,13.45833816,1576.4,1576.1,6.47512483]
["bitfinex","ETHUSD",1744796220886,0.7709,1576.4,1576.1,0.19392529]
["bitfinex","ETHUSD",1744796221091,0.33107077,1576.3,1576.2,6.34403712]
["bitfinex","ETHUSD",1744796221410,0.33107077,1576.3,1576.2,6.47477168]
["bitfinex","ETHUSD",1744796221818,0.33107077,1576.3,1576.2,7.30107168]
["bitfinex","ETHUSD",1744796222014,0.33107077,1576.3,1576.2,0.95703456]
["bitfinex","ETHUSD",1744796222176,0.33107077,1576.3,1576.2,0.13073456]
["bitfinex","ETHUSD",1744796222384,6.34397005,1576.3,1576.0,19.23549234]
["bitfinex","ETHUSD",1744796222685,16.49312067,1576.4,1576.1,0.13073456]
["bitfinex","ETHUSD",1744796223019,6.34400565,1576.3,1576.1,0.13073456]
["bitfinex","ETHUSD",1744796224118,13.00328859,1576.2,1576.1,0.13073456]
["bitfinex","ETHUSD",1744796224425,6.34636926,1575.8,1575.4,7.12277243]
["bitfinex","ETHUSD",1744796224620,6.3470178,1575.6,1575.5,0.13073456]
["bitfinex","ETHUSD",1744796224829,6.3470178,1575.6,1575.3,6.34786445]
["bitfinex","ETHUSD",1744796224985,6.3469479,1575.6,1575.4,0.13073456]
["bitfinex","ETHUSD",1744796225424,6.34647419,1575.7,1575.4,0.13073456]
["bitfinex","ETHUSD",1744796225722,7.09866676,1575.8,1575.4,7.17590998]
["bitfinex","ETHUSD",1744796226023,13.44487708,1575.8,1575.5,6.47782473]
["bitfinex","ETHUSD",1744796226751,6.3464022,1575.7,1575.5,0.13073456]
["bitfinex","ETHUSD",1744796228653,6.34678852,1575.6,1575.5,0.13073456]
["bitfinex","ETHUSD",1744796228797,6.3464022,1575.7,1575.3,6.41135006]
["bitfinex","ETHUSD",1744796228999,12.69381991,1575.6,1575.4,0.13073456]
["bitfinex","ETHUSD",1744796229200,12.69381991,1575.6,1575.2,13.47738232]
["bitfinex","ETHUSD",1744796229511,12.69381991,1575.6,1575.3,6.4787265]
["bitfinex","ETHUSD",1744796229714,12.69381991,1575.6,1575.3,6.54219728]
["bitfinex","ETHUSD",1744796230299,12.69381991,1575.6,1575.3,6.4787265]
["bitfinex","ETHUSD",1744796230941,6.34681075,1575.6,1575.3,12.89008722]
["bitfinex","ETHUSD",1744796231115,6.34681075,1575.6,1575.3,12.82661642]
["bitfinex","ETHUSD",1744796231318,6.34681075,1575.6,1575.3,12.82650302]
["bitfinex","ETHUSD",1744796231516,6.34681075,1575.6,1575.3,12.82650352]
["bitfinex","ETHUSD",1744796232705,6.34681075,1575.6,1575.3,6.4786131]
["bitfinex","ETHUSD",1744796232906,6.34681075,1575.6,1575.3,12.82649608]
["bitfinex","ETHUSD",1744796233838,6.34759426,1575.4,1575.3,0.13073456]
["bitfinex","ETHUSD",1744796234143,13.47912273,1575.5,1575.1,18.41339474]
["bitfinex","ETHUSD",1744796234344,13.47912273,1575.5,1575.3,0.13955873]
["bitfinex","ETHUSD",1744796234508,13.47912273,1575.5,1575.2,0.06347691]
["bitfinex","ETHUSD",1744796234707,13.47912273,1575.5,1575.4,0.13955873]
["bitfinex","ETHUSD",1744796234940,13.47912273,1575.5,1575.1,18.41339474]
["bitfinex","ETHUSD",1744796235139,13.47912273,1575.5,1575.4,0.13955873]
["bitfinex","ETHUSD",1744796235648,6.34812187,1575.3,1575.1,5.716]
["bitfinex","ETHUSD",1744796237367,6.81854395,1575.3,1575.1,5.716]
["bitfinex","ETHUSD",1744796237556,6.3484002,1575.2,1575.1,5.716]
["bitfinex","ETHUSD",1744796238058,6.34901354,1575.1,1574.8,12.87953324]
["bitfinex","ETHUSD",1744796238222,6.34901354,1575.1,1574.7,55.84216711]
["bitfinex","ETHUSD",1744796238223,6.34945925,1575.0,1574.7,49.492]
["bitfinex","ETHUSD",1744796238544,13.4839009,1574.9,1574.6,12.06771789]
["bitfinex","ETHUSD",1744796238844,7.13351899,1575.0,1574.7,6.35021285]
["bitfinex","ETHUSD",1744796239209,7.15320226,1575.1,1574.8,6.34987541]
["bitfinex","ETHUSD",1744796239409,7.15320226,1575.1,1574.8,12.69976825]
["bitfinex","ETHUSD",1744796239852,7.15320226,1575.1,1574.8,6.34987541]
["bitfinex","ETHUSD",1744796240417,7.15320226,1575.1,1574.8,12.69976375]
["bitfinex","ETHUSD",1744796240747,4.30242208,1575.3,1574.8,6.3500127]
["bitfinex","ETHUSD",1744796241047,7.6504299,1575.3,1574.9,7.13369829]
["bitfinex","ETHUSD",1744796241249,13.99862912,1575.3,1575.0,6.34909058]
["bitfinex","ETHUSD",1744796241950,7.6504299,1575.3,1575.0,6.41257604]
["bitfinex","ETHUSD",1744796242454,13.99856812,1575.3,1575.0,6.41257604]
["bitfinex","ETHUSD",1744796244026,7.6504299,1575.3,1575.0,12.76165871]
["bitfinex","ETHUSD",1744796244352,10.06697804,1575.5,1574.9,7.13376583]
["bitfinex","ETHUSD",1744796244649,3.0,1575.4,1575.2,6.34827187]
["bitfinex","ETHUSD",1744796244963,3.0,1575.4,1575.2,12.69655841]
["bitfinex","ETHUSD",1744796245462,3.0,1575.4,1575.2,12.69656697]
["bitfinex","ETHUSD",1744796245664,4.160179,1575.4,1575.2,12.69655142]
["bitfinex","ETHUSD",1744796245957,3.829,1575.4,1575.2,6.34827187]
["bitfinex","ETHUSD",1744796246159,4.16017821,1575.4,1575.2,6.34827187]
["bitfinex","ETHUSD",1744796246516,3.829,1575.4,1575.2,6.34827187]
["bitfinex","ETHUSD",1744796246716,0.829,1575.4,1575.2,12.69655847]
["bitfinex","ETHUSD",1744796246954,0.829,1575.4,1575.2,6.34827187]
["bitfinex","ETHUSD",1744796248558,0.829,1575.4,1575.1,6.34867904]
["bitfinex","ETHUSD",1744796248778,13.52445867,1575.4,1575.1,6.34867904]
["bitfinex","ETHUSD",1744796249132,7.17671252,1575.4,1575.1,6.34867904]
["bitfinex","ETHUSD",1744796249378,6.3479972,1575.3,1575.2,0.15758664]
["bitfinex","ETHUSD",1744796249580,7.17671252,1575.4,1575.2,0.15758664]
["bitfinex","ETHUSD",1744796250479,13.5244688,1575.4,1575.2,0.15758664]
["bitfinex","ETHUSD",1744796251484,6.3479972,1575.3,1575.2,0.15758664]
["bitfinex","ETHUSD",1744796251638,12.69616389,1575.3,1575.0,12.06707735]
["bitfinex","ETHUSD",1744796251838,13.17011679,1575.3,1575.1,0.15758664]
["bitfinex","ETHUSD",1744796252033,6.3484002,1575.2,1575.1,0.15758664]
["bitfinex","ETHUSD",1744796252264,7.1560002,1575.2,1575.1,0.15758664]
["bitfinex","ETHUSD",1744796253669,12.23911625,1575.2,1575.1,0.15758664]
["bitfinex","ETHUSD",1744796253971,12.69959262,1574.9,1574.6,6.35069472]
["bitfinex","ETHUSD",1744796254193,12.69158488,1574.9,1574.6,6.35069472]
["bitfinex","ETHUSD",1744796254340,6.35002102,1574.8,1574.5,13.48524962]
["bitfinex","ETHUSD",1744796254537,7.15652102,1574.8,1574.5,13.48524962]
["bitfinex","ETHUSD",1744796254869,6.35054005,1574.7,1574.4,6.35154021]
["bitfinex","ETHUSD",1744796255180,12.70115242,1574.7,1574.4,6.35154021]
["bitfinex","ETHUSD",1744796255339,7.15663454,1574.8,1574.4,0.06350833]
["bitfinex","ETHUSD",1744796255540,7.15663454,1574.8,1574.5,6.3509088]
["bitfinex","ETHUSD",1744796255771,7.15663454,1574.8,1574.6,6.35077376]
["bitfinex","ETHUSD",1744796255772,0.8065,1574.8,1574.6,6.35077376]
["bitfinex","ETHUSD",1744796256386,3.46434807,1574.9,1574.6,7.11617376]
["bitfinex","ETHUSD",1744796256571,13.4842071,1575.2,1574.8,6.34989609]
["bitfinex","ETHUSD",1744796256753,6.34880872,1575.1,1574.8,12.69979218]
["bitfinex","ETHUSD",1744796257994,7.13560006,1575.2,1574.9,7.1061078]
["bitfinex","ETHUSD",1744796258493,13.4843899,1575.2,1574.9,7.10608676]
["bitfinex","ETHUSD",1744796260900,6.34882351,1575.1,1574.8,13.50126252]
["bitfinex","ETHUSD",1744796261189,12.69783033,1575.1,1574.8,6.34998126]
["bitfinex","ETHUSD",1744796261393,6.34882351,1575.1,1574.8,12.69989051]
["bitfinex","ETHUSD",1744796262083,13.4842097,1575.2,1574.9,6.34960113]
["bitfinex","ETHUSD",1744796262588,3.7871,1575.2,1575.0,6.34918022]
["bitfinex","ETHUSD",1744796263406,10.13552251,1575.2,1574.9,12.69920226]
["bitfinex","ETHUSD",1744796263602,10.52039354,1575.3,1575.0,6.34919673]
["bitfinex","ETHUSD",1744796263817,7.62967749,1575.3,1575.0,12.69830102]
["bitfinex","ETHUSD",1744796263982,6.34841481,1575.2,1574.9,7.13537012]
["bitfinex","ETHUSD",1744796264305,6.34881042,1575.1,1575.0,0.16530139]
["bitfinex","ETHUSD",1744796264603,6.34841481,1575.2,1575.0,0.16530139]
["bitfinex","ETHUSD",1744796265511,0.33123973,1575.2,1575.0,12.86331705]
["bitfinex","ETHUSD",1744796265867,0.33123973,1575.2,1575.0,12.86331643]
["bitfinex","ETHUSD",1744796266112,0.33123973,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744796266476,0.33123973,1575.2,1575.1,6.5129837]
["bitfinex","ETHUSD",1744796269019,0.33123973,1575.2,1575.1,0.16418045]
["bitfinex","ETHUSD",1744796269580,6.67963993,1575.2,1575.1,0.16418045]
["bitfinex","ETHUSD",1744796269918,7.50363993,1575.2,1575.1,0.41378045]
["bitfinex","ETHUSD",1744796270497,1.15523973,1575.2,1575.1,0.41378045]
["bitfinex","ETHUSD",1744796271324,1.62365633,1575.2,1575.1,0.41378045]
["bitfinex","ETHUSD",1744796272692,7.97205653,1575.2,1575.1,0.41378045]
["bitfinex","ETHUSD",1744796274303,1.62365633,1575.2,1575.1,0.41378045]
["bitfinex","ETHUSD",1744796275307,0.79965633,1575.2,1575.1,0.41378045]
["bitfinex","ETHUSD",1744796275637,0.79965633,1575.2,1575.1,0.40961379]
["bitfinex","ETHUSD",1744796276331,0.79965633,1575.2,1575.1,6.75841704]
["bitfinex","ETHUSD",1744796276639,0.33123973,1575.2,1575.1,6.75841704]
["bitfinex","ETHUSD",1744796277820,2.89071605,1575.5,1575.2,6.34818245]
["bitfinex","ETHUSD",1744796278020,0.7739,1575.6,1575.3,0.7511]
["bitfinex","ETHUSD",1744796278221,0.7948,1575.7,1575.3,0.90986946]
["bitfinex","ETHUSD",1744796278393,0.33119241,1575.5,1575.4,6.34754682]
["bitfinex","ETHUSD",1744796279021,0.33119241,1575.5,1575.4,6.50631628]
["bitfinex","ETHUSD",1744796280008,13.49693992,1576.0,1575.7,6.34634761]
["bitfinex","ETHUSD",1744796280204,4.0,1575.8,1575.7,6.34634761]
["bitfinex","ETHUSD",1744796280509,3.0,1575.9,1575.7,6.34634761]
["bitfinex","ETHUSD",1744796281642,9.34559112,1575.9,1575.6,7.17388651]
["bitfinex","ETHUSD",1744796281849,15.64942142,1575.9,1575.6,7.17388651]
["bitfinex","ETHUSD",1744796282140,12.6921794,1575.8,1575.5,12.83805013]
["bitfinex","ETHUSD",1744796282344,6.34600293,1575.8,1575.5,12.83805013]
["bitfinex","ETHUSD",1744796282549,6.34600293,1575.8,1575.5,19.18511486]
["bitfinex","ETHUSD",1744796282850,6.34600293,1575.8,1575.5,19.18504103]
["bitfinex","ETHUSD",1744796283211,6.34600293,1575.8,1575.6,0.14757366]
["bitfinex","ETHUSD",1744796283413,9.78125831,1575.9,1575.6,6.49436129]
["bitfinex","ETHUSD",1744796283654,3.43555666,1575.9,1575.7,6.34626554]
["bitfinex","ETHUSD",1744796283806,9.78116919,1575.9,1575.6,6.49424037]
["bitfinex","ETHUSD",1744796284012,16.12703623,1575.9,1575.6,6.34666671]
["bitfinex","ETHUSD",1744796284246,9.78116919,1575.9,1575.7,0.14757366]
["bitfinex","ETHUSD",1744796284559,9.78116919,1575.9,1575.6,12.69334483]
["bitfinex","ETHUSD",1744796284853,9.78116919,1575.9,1575.8,0.14757366]
["bitfinex","ETHUSD",1744796285054,9.78116919,1575.9,1575.6,6.34666671]
["bitfinex","ETHUSD",1744796285248,9.78116919,1575.9,1575.8,0.14757366]
["bitfinex","ETHUSD",1744796285755,9.78116919,1575.9,1575.6,6.34675456]
["bitfinex","ETHUSD",1744796285959,9.30356138,1575.9,1575.8,0.14757366]
["bitfinex","ETHUSD",1744796286285,6.34604651,1575.8,1575.5,19.18502674]
["bitfinex","ETHUSD",1744796286767,15.64953476,1575.9,1575.6,6.34673966]
["bitfinex","ETHUSD",1744796287846,12.69238494,1575.8,1575.5,12.83796337]
["bitfinex","ETHUSD",1744796288165,7.16570948,1575.7,1575.5,5.715]
["bitfinex","ETHUSD",1744796288366,6.34724195,1575.5,1575.2,19.20981375]
["bitfinex","ETHUSD",1744796288562,3.71001605,1575.7,1575.3,6.34796286]
["bitfinex","ETHUSD",1744796288563,6.34678852,1575.6,1575.3,6.34796286]
["bitfinex","ETHUSD",1744796288768,12.69375632,1575.6,1575.3,6.34796286]
["bitfinex","ETHUSD",1744796289468,3.71001605,1575.7,1575.5,6.34717617]
["bitfinex","ETHUSD",1744796289469,0.8193,1575.7,1575.5,6.34717617]
["bitfinex","ETHUSD",1744796289638,6.34601108,1575.8,1575.5,7.12977902]
["bitfinex","ETHUSD",1744796289841,6.34598299,1575.8,1575.5,0.7827]
["bitfinex","ETHUSD",1744796290173,12.6932928,1575.7,1575.4,6.34754631]
["bitfinex","ETHUSD",1744796290323,7.17319611,1575.6,1575.3,7.13056122]
["bitfinex","ETHUSD",1744796290525,7.17319611,1575.6,1575.3,13.47844436]
["bitfinex","ETHUSD",1744796292570,10.57362104,1575.9,1575.6,6.34676653]
["bitfinex","ETHUSD",1744796292726,16.91954224,1575.9,1575.6,6.34676653]
["bitfinex","ETHUSD",1744796293326,6.34600848,1575.8,1575.5,13.46969942]
["bitfinex","ETHUSD",1744796293531,10.5735785,1575.9,1575.5,7.12260133]
["bitfinex","ETHUSD",1744796294261,6.3460149,1575.8,1575.6,0.14657883]
["bitfinex","ETHUSD",1744796294468,12.69223593,1575.8,1575.6,0.14657883]
["bitfinex","ETHUSD",1744796295532,12.69217936,1575.8,1575.6,0.14657883]
["bitfinex","ETHUSD",1744796295971,6.34638573,1575.7,1575.6,0.14657883]
["bitfinex","ETHUSD",1744796296479,12.69215622,1575.8,1575.5,6.34710674]
["bitfinex","ETHUSD",1744796296770,12.69215622,1575.8,1575.6,0.14657883]
["bitfinex","ETHUSD",1744796297282,6.34608393,1575.8,1575.6,0.14657883]
["bitfinex","ETHUSD",1744796297570,6.3453122,1576.0,1575.7,13.52487607]
["bitfinex","ETHUSD",1744796298268,6.81782586,1576.0,1575.8,0.14657883]
["bitfinex","ETHUSD",1744796298486,7.11941698,1576.1,1575.8,6.49245353]
["bitfinex","ETHUSD",1744796298632,0.33112675,1576.0,1575.8,12.83832823]
["bitfinex","ETHUSD",1744796299176,0.33112675,1576.0,1575.9,7.1307803]
["bitfinex","ETHUSD",1744796299340,13.44973593,1576.3,1576.0,6.34486003]
["bitfinex","ETHUSD",1744796299542,6.34441945,1576.2,1575.9,13.61889746]
["bitfinex","ETHUSD",1744796299748,6.34441945,1576.2,1575.9,13.47617308]
["bitfinex","ETHUSD",1744796299952,6.34441945,1576.2,1576.0,0.14272438]
["bitfinex","ETHUSD",1744796300359,13.44960261,1576.3,1576.0,6.4878995]
["bitfinex","ETHUSD",1744796301936,6.34437895,1576.2,1576.0,0.14272438]
["bitfinex","ETHUSD",1744796303173,13.93171109,1576.3,1576.0,6.48786342]
["bitfinex","ETHUSD",1744796303479,1.24332426,1576.3,1576.1,6.34475178]
["bitfinex","ETHUSD",1744796303981,0.48192426,1576.3,1576.2,0.13762738]
["bitfinex","ETHUSD",1744796304337,9.23396365,1576.5,1576.2,0.13762738]
["bitfinex","ETHUSD",1744796304572,6.3432476,1576.5,1576.2,12.82615216]
["bitfinex","ETHUSD",1744796304771,6.3432476,1576.5,1576.2,12.68852478]
["bitfinex","ETHUSD",1744796304936,6.3432476,1576.5,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796305136,12.6866717,1576.5,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796305337,6.80832403,1576.5,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796305732,6.34356762,1576.4,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796306247,6.34356762,1576.4,1576.1,7.16975678]
["bitfinex","ETHUSD",1744796306437,6.34356762,1576.4,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796306636,6.34356762,1576.4,1576.1,13.51441718]
["bitfinex","ETHUSD",1744796306849,6.34356762,1576.4,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796307377,6.34356762,1576.4,1576.1,13.51441718]
["bitfinex","ETHUSD",1744796307669,6.34356762,1576.4,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796307890,12.68729196,1576.4,1576.1,7.1697515]
["bitfinex","ETHUSD",1744796308072,12.68729196,1576.4,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796308277,12.68729196,1576.4,1576.1,7.1697515]
["bitfinex","ETHUSD",1744796308474,12.68729196,1576.4,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796308673,12.68729196,1576.4,1576.1,7.1697515]
["bitfinex","ETHUSD",1744796308877,12.68729196,1576.4,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796309088,12.68729196,1576.4,1576.1,7.1697515]
["bitfinex","ETHUSD",1744796309235,12.68729196,1576.4,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796309439,12.68742254,1576.4,1576.1,7.1697515]
["bitfinex","ETHUSD",1744796309682,12.68742254,1576.4,1576.3,0.13340167]
["bitfinex","ETHUSD",1744796309862,12.68742254,1576.4,1576.1,7.1697515]
["bitfinex","ETHUSD",1744796310384,12.68742254,1576.4,1576.0,12.05307426]
["bitfinex","ETHUSD",1744796310385,6.34397005,1576.3,1576.2,0.13340167]
["bitfinex","ETHUSD",1744796310568,7.16997005,1576.3,1576.2,0.13340167]
["bitfinex","ETHUSD",1744796310881,13.51416299,1576.3,1576.0,12.05306779]
["bitfinex","ETHUSD",1744796311038,13.51416299,1576.3,1576.2,0.13228341]
["bitfinex","ETHUSD",1744796311242,13.51416299,1576.3,1576.0,12.05306779]
["bitfinex","ETHUSD",1744796311481,7.16997005,1576.3,1576.2,0.13203492]
["bitfinex","ETHUSD",1744796311650,13.51416299,1576.3,1576.0,12.05306779]
["bitfinex","ETHUSD",1744796311853,6.34397005,1576.3,1576.2,0.13203492]
["bitfinex","ETHUSD",1744796312052,6.34397005,1576.3,1576.0,18.39814558]
["bitfinex","ETHUSD",1744796312238,6.34397005,1576.3,1576.2,0.13203492]
["bitfinex","ETHUSD",1744796312442,6.34397005,1576.3,1576.0,18.46158412]
["bitfinex","ETHUSD",1744796312778,6.34397005,1576.3,1576.0,18.39813912]
["bitfinex","ETHUSD",1744796312982,6.34397005,1576.3,1576.1,0.13203492]
["bitfinex","ETHUSD",1744796313184,12.68823024,1576.3,1576.1,0.13203492]
["bitfinex","ETHUSD",1744796314378,6.34397005,1576.3,1576.1,0.13203492]
["bitfinex","ETHUSD",1744796314743,16.33343236,1576.4,1576.1,6.47670177]
["bitfinex","ETHUSD",1744796315481,9.98970792,1576.4,1576.1,12.82135916]
["bitfinex","ETHUSD",1744796315657,9.98970792,1576.4,1576.1,6.47669231]
["bitfinex","ETHUSD",1744796315658,16.33342547,1576.4,1576.1,6.47669231]
["bitfinex","ETHUSD",1744796315994,3.0,1576.4,1576.2,0.7773]
["bitfinex","ETHUSD",1744796316141,3.0,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744796316649,3.0,1576.4,1576.3,6.47376812]
["bitfinex","ETHUSD",1744796317181,3.0,1576.4,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796317588,9.34356762,1576.4,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796318075,6.81278597,1576.5,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796318245,6.81278597,1576.5,1576.2,7.14039806]
["bitfinex","ETHUSD",1744796318670,6.81278597,1576.5,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796319593,6.34356762,1576.4,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796320167,6.34356762,1576.4,1576.1,13.48678104]
["bitfinex","ETHUSD",1744796320364,6.34356762,1576.4,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796320566,6.34356762,1576.4,1576.1,0.7974]
["bitfinex","ETHUSD",1744796320790,6.34356762,1576.4,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796320958,6.34356762,1576.4,1576.1,7.14206558]
["bitfinex","ETHUSD",1744796321163,6.34356762,1576.4,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796321377,6.34356762,1576.4,1576.1,13.48671446]
["bitfinex","ETHUSD",1744796321553,12.68730471,1576.4,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796321753,12.68730471,1576.4,1576.1,7.14204888]
["bitfinex","ETHUSD",1744796321957,12.68730471,1576.4,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796322164,12.68730471,1576.4,1576.1,7.14204888]
["bitfinex","ETHUSD",1744796322487,6.34356762,1576.4,1576.3,0.12979807]
["bitfinex","ETHUSD",1744796322701,6.34356762,1576.4,1576.1,13.48669776]
["bitfinex","ETHUSD",1744796322851,6.34356762,1576.4,1576.1,13.48672828]
["bitfinex","ETHUSD",1744796323250,6.34356762,1576.4,1576.2,0.12979807]
["bitfinex","ETHUSD",1744796324091,12.68727997,1576.4,1576.2,0.12979807]
["bitfinex","ETHUSD",1744796324417,6.34356762,1576.4,1576.2,0.12979807]
["bitfinex","ETHUSD",1744796326121,6.34397005,1576.3,1576.2,0.12979807]
["bitfinex","ETHUSD",1744796326277,6.34356762,1576.4,1576.2,0.12979807]
["bitfinex","ETHUSD",1744796327537,6.81284818,1576.5,1576.2,6.47410241]
["bitfinex","ETHUSD",1744796327821,0.33126904,1576.4,1576.3,7.19030812]
["bitfinex","ETHUSD",1744796327982,12.68590659,1576.6,1576.3,13.4708401]
["bitfinex","ETHUSD",1744796327983,6.34290096,1576.6,1576.3,13.4708401]
["bitfinex","ETHUSD",1744796328183,6.34290096,1576.6,1576.3,13.59902297]
["bitfinex","ETHUSD",1744796328485,7.16967859,1576.7,1576.4,6.34356464]
["bitfinex","ETHUSD",1744796328806,7.16967859,1576.7,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796329322,7.63552862,1576.7,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796329822,13.97810581,1576.7,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796330319,13.97804605,1576.7,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796330521,7.63552862,1576.7,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796330684,13.9780395,1576.7,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796330879,7.63552862,1576.7,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796331079,13.97802571,1576.7,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796331290,7.63552862,1576.7,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796332563,9.23280972,1576.8,1576.5,0.12768594]
["bitfinex","ETHUSD",1744796332564,3.0,1576.8,1576.6,7.11501429]
["bitfinex","ETHUSD",1744796332833,3.0,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1744796333040,3.0,1576.8,1576.6,13.4576928]
["bitfinex","ETHUSD",1744796333233,3.0,1576.8,1576.7,0.12470486]
["bitfinex","ETHUSD",1744796333610,3.0,1576.8,1576.6,13.4576928]
["bitfinex","ETHUSD",1744796333812,3.0,1576.8,1576.7,0.12358719]
["bitfinex","ETHUSD",1744796334228,3.0,1576.8,1576.6,13.4576928]
["bitfinex","ETHUSD",1744796334429,10.16349612,1576.8,1576.7,0.12358719]
["bitfinex","ETHUSD",1744796334732,6.81086177,1576.9,1576.5,6.34298227]
["bitfinex","ETHUSD",1744796334733,6.81086177,1576.9,1576.6,6.34274206]
["bitfinex","ETHUSD",1744796335015,6.81086177,1576.9,1576.7,0.12358719]
["bitfinex","ETHUSD",1744796335231,13.15259128,1576.9,1576.7,0.12358719]
["bitfinex","ETHUSD",1744796335433,13.15259128,1576.9,1576.6,7.09425993]
["bitfinex","ETHUSD",1744796335611,16.15259128,1576.9,1576.8,0.12358719]
["bitfinex","ETHUSD",1744796335811,16.15259128,1576.9,1576.6,7.09425993]
["bitfinex","ETHUSD",1744796336012,16.15259128,1576.9,1576.8,0.12358719]
["bitfinex","ETHUSD",1744796336214,16.15259128,1576.9,1576.6,7.09425993]
["bitfinex","ETHUSD",1744796336412,19.82430733,1576.9,1576.8,0.12358719]
["bitfinex","ETHUSD",1744796336712,19.82430733,1576.9,1576.5,6.34303678]
["bitfinex","ETHUSD",1744796336713,6.34211952,1576.8,1576.5,6.34303678]
["bitfinex","ETHUSD",1744796336918,12.68428764,1576.8,1576.5,6.34303678]
["bitfinex","ETHUSD",1744796337518,12.68421297,1576.8,1576.5,6.34303678]
["bitfinex","ETHUSD",1744796338037,6.34237594,1576.7,1576.4,13.06288775]
["bitfinex","ETHUSD",1744796338233,6.34316523,1576.5,1576.4,0.2496]
["bitfinex","ETHUSD",1744796338432,9.72109883,1576.5,1576.4,0.2496]
["bitfinex","ETHUSD",1744796338733,13.50659883,1576.5,1576.4,0.2496]
["bitfinex","ETHUSD",1744796340152,18.77954074,1576.5,1576.4,0.2496]
["bitfinex","ETHUSD",1744796340447,18.05659883,1576.5,1576.4,0.2496]
["bitfinex","ETHUSD",1744796344849,17.50659883,1576.5,1576.4,0.2496]
["bitfinex","ETHUSD",1744796345547,17.50659883,1576.5,1576.4,0.38474148]
["bitfinex","ETHUSD",1744796345912,17.50659883,1576.5,1576.4,0.2496]
["bitfinex","ETHUSD",1744796346337,17.50659883,1576.5,1576.4,0.38474148]
["bitfinex","ETHUSD",1744796347357,17.83790898,1576.5,1576.4,0.38474148]
["bitfinex","ETHUSD",1744796348117,17.50659883,1576.5,1576.4,0.38474148]
["bitfinex","ETHUSD",1744796348320,17.50659883,1576.5,1576.4,0.2496]
["bitfinex","ETHUSD",1744796351172,13.50659883,1576.5,1576.4,0.2496]
["bitfinex","ETHUSD",1744796353451,6.34517766,1576.0,1575.9,0.7969]
["bitfinex","ETHUSD",1744796353752,6.3455803,1575.9,1575.8,5.702]
["bitfinex","ETHUSD",1744796353944,6.34598299,1575.8,1575.7,0.7709]
["bitfinex","ETHUSD",1744796354144,6.34641406,1575.7,1575.5,56.0174]
["bitfinex","ETHUSD",1744796354342,6.34641406,1575.7,1575.6,0.13389867]
["bitfinex","ETHUSD",1744796355059,13.16955855,1575.8,1575.6,0.13389867]
["bitfinex","ETHUSD",1744796355271,0.47739992,1575.8,1575.6,0.13389867]
["bitfinex","ETHUSD",1744796355621,12.69149955,1575.9,1575.6,6.48061924]
["bitfinex","ETHUSD",1744796355856,3.0,1575.9,1575.7,0.7676]
["bitfinex","ETHUSD",1744796356164,9.34571434,1575.9,1575.8,0.13787627]
["bitfinex","ETHUSD",1744796356951,9.81461904,1575.9,1575.8,0.13787627]
["bitfinex","ETHUSD",1744796357887,0.4689047,1575.9,1575.8,0.13787627]
["bitfinex","ETHUSD",1744796358048,0.4689047,1575.9,1575.8,7.26865926]
["bitfinex","ETHUSD",1744796358252,3.0,1576.0,1575.8,7.26865926]
["bitfinex","ETHUSD",1744796358453,6.34483061,1576.1,1575.8,13.6145221]
["bitfinex","ETHUSD",1744796358677,12.68979526,1576.1,1575.8,7.26853911]
["bitfinex","ETHUSD",1744796358880,6.81240239,1576.1,1575.8,7.26853911]
["bitfinex","ETHUSD",1744796359048,13.14576475,1576.1,1575.8,7.26853911]
["bitfinex","ETHUSD",1744796360584,6.34520961,1576.0,1575.8,0.92267627]
["bitfinex","ETHUSD",1744796360748,6.3455803,1575.9,1575.8,0.13787627]
["bitfinex","ETHUSD",1744796361193,6.34624452,1575.8,1575.6,0.7732]
["bitfinex","ETHUSD",1744796361480,12.6925424,1575.8,1575.6,0.7732]
["bitfinex","ETHUSD",1744796361678,12.69242133,1575.8,1575.6,0.7732]
["bitfinex","ETHUSD",1744796362056,12.69233042,1575.8,1575.6,0.7732]
["bitfinex","ETHUSD",1744796362683,6.34638573,1575.7,1575.6,0.7732]
["bitfinex","ETHUSD",1744796363189,12.69291469,1575.7,1575.5,6.4651]
["bitfinex","ETHUSD",1744796364278,12.69291348,1575.7,1575.5,6.4651]
["bitfinex","ETHUSD",1744796364584,6.34638573,1575.7,1575.5,6.4651]
["bitfinex","ETHUSD",1744796364984,6.82736796,1575.7,1575.5,6.4651]
["bitfinex","ETHUSD",1744796365195,0.48098223,1575.7,1575.5,6.4651]
["bitfinex","ETHUSD",1744796365402,12.69221858,1575.8,1575.5,12.81226558]
["bitfinex","ETHUSD",1744796365900,6.34640195,1575.7,1575.5,6.4651]
["bitfinex","ETHUSD",1744796366507,12.69306204,1575.7,1575.5,6.4651]
["bitfinex","ETHUSD",1744796367010,6.34640195,1575.7,1575.5,6.4651]
["bitfinex","ETHUSD",1744796368929,6.34608181,1575.8,1575.5,12.81214346]
["bitfinex","ETHUSD",1744796369113,0.33138227,1575.7,1575.5,12.81214346]
["bitfinex","ETHUSD",1744796369404,0.80355705,1575.7,1575.6,0.14297283]
["bitfinex","ETHUSD",1744796369612,6.677768,1575.7,1575.6,0.14297283]
["bitfinex","ETHUSD",1744796370920,0.33138227,1575.7,1575.6,0.14297283]
["bitfinex","ETHUSD",1744796371126,3.0,1575.8,1575.6,6.48976135]
["bitfinex","ETHUSD",1744796371324,6.34619759,1575.8,1575.6,0.14297283]
["bitfinex","ETHUSD",1744796371544,12.69254467,1575.8,1575.6,0.14297283]
["bitfinex","ETHUSD",1744796372239,12.69238681,1575.8,1575.6,0.14297283]
["bitfinex","ETHUSD",1744796372442,6.34618922,1575.8,1575.6,0.14297283]
["bitfinex","ETHUSD",1744796372738,6.34618922,1575.8,1575.6,6.48976092]
["bitfinex","ETHUSD",1744796372942,13.48611815,1575.9,1575.6,6.48976092]
["bitfinex","ETHUSD",1744796373115,6.34571044,1575.9,1575.6,6.48965456]
["bitfinex","ETHUSD",1744796373316,6.34571044,1575.9,1575.6,6.48963499]
["bitfinex","ETHUSD",1744796373500,6.34571044,1575.9,1575.6,12.83630218]
["bitfinex","ETHUSD",1744796374102,13.06833691,1576.0,1575.7,7.15781183]
["bitfinex","ETHUSD",1744796374103,15.69066724,1576.0,1575.7,7.15781183]
["bitfinex","ETHUSD",1744796374427,6.3455803,1575.9,1575.8,0.14272417]
["bitfinex","ETHUSD",1744796375209,15.69066233,1576.0,1575.8,0.14272417]
["bitfinex","ETHUSD",1744796375409,6.3455803,1575.9,1575.8,0.14272417]
["bitfinex","ETHUSD",1744796376754,6.34604416,1575.8,1575.5,19.16323017]
["bitfinex","ETHUSD",1744796377057,6.34604416,1575.8,1575.6,6.48776666]
["bitfinex","ETHUSD",1744796377548,6.3455803,1575.9,1575.6,12.83434331]
["bitfinex","ETHUSD",1744796377728,12.69132665,1575.9,1575.6,6.48764985]
["bitfinex","ETHUSD",1744796377937,6.3455803,1575.9,1575.6,6.48764787]
["bitfinex","ETHUSD",1744796378234,12.69130745,1575.9,1575.6,6.48764787]
["bitfinex","ETHUSD",1744796378438,6.3455803,1575.9,1575.6,6.48764787]
["bitfinex","ETHUSD",1744796379111,15.69064813,1576.0,1575.7,7.14855495]
["bitfinex","ETHUSD",1744796379511,15.69064813,1576.0,1575.8,0.14098367]
["bitfinex","ETHUSD",1744796380492,6.3455803,1575.9,1575.8,0.14098367]
["bitfinex","ETHUSD",1744796380893,15.69080531,1576.0,1575.8,0.14098367]
["bitfinex","ETHUSD",1744796381595,6.3455803,1575.9,1575.8,0.14098367]
["bitfinex","ETHUSD",1744796382194,15.69066038,1576.0,1575.8,0.14098367]
["bitfinex","ETHUSD",1744796382892,6.3455803,1575.9,1575.8,0.14098367]
["bitfinex","ETHUSD",1744796385053,6.3455803,1575.9,1575.6,0.7674]
["bitfinex","ETHUSD",1744796385054,6.34606853,1575.8,1575.6,0.7674]
["bitfinex","ETHUSD",1744796386397,12.69137278,1575.9,1575.6,7.1141474]
["bitfinex","ETHUSD",1744796386697,6.3455803,1575.9,1575.6,7.11406933]
["bitfinex","ETHUSD",1744796386999,6.34610081,1575.8,1575.6,0.7674]
["bitfinex","ETHUSD",1744796387469,12.66629269,1575.9,1575.6,7.11415547]
["bitfinex","ETHUSD",1744796388003,6.34598359,1575.8,1575.6,7.11415547]
["bitfinex","ETHUSD",1744796388167,6.34598359,1575.8,1575.6,0.7674]
["bitfinex","ETHUSD",1744796388362,6.32050288,1575.9,1575.6,7.11417007]
["bitfinex","ETHUSD",1744796388697,12.66628114,1575.9,1575.6,7.11417007]
["bitfinex","ETHUSD",1744796388997,6.34599701,1575.8,1575.6,7.11417007]
["bitfinex","ETHUSD",1744796389167,6.34599701,1575.8,1575.6,0.7674]
["bitfinex","ETHUSD",1744796389369,12.69218338,1575.8,1575.6,0.7674]
["bitfinex","ETHUSD",1744796389563,6.34599701,1575.8,1575.6,0.7674]
["bitfinex","ETHUSD",1744796389772,6.34678852,1575.6,1575.5,5.7]
["bitfinex","ETHUSD",1744796391308,13.99038514,1575.7,1575.5,5.7]
["bitfinex","ETHUSD",1744796392408,6.34678852,1575.6,1575.5,5.7]
["bitfinex","ETHUSD",1744796392923,7.64379826,1575.7,1575.3,0.7609]
["bitfinex","ETHUSD",1744796392924,12.69489601,1575.5,1575.3,0.7609]
["bitfinex","ETHUSD",1744796393084,6.34740609,1575.5,1575.3,0.7609]
["bitfinex","ETHUSD",1744796393283,12.69489601,1575.5,1575.3,0.7609]
["bitfinex","ETHUSD",1744796393533,6.3479972,1575.3,1575.2,5.698]
["bitfinex","ETHUSD",1744796394126,2.89071605,1575.4,1575.0,0.8204]
["bitfinex","ETHUSD",1744796394434,12.69728092,1575.2,1575.0,0.8204]
["bitfinex","ETHUSD",1744796394938,6.34853617,1575.2,1575.0,0.8204]
["bitfinex","ETHUSD",1744796395082,15.6963802,1575.3,1575.0,0.8204]
["bitfinex","ETHUSD",1744796395530,15.6963802,1575.3,1575.0,7.16946529]
["bitfinex","ETHUSD",1744796395736,12.69709065,1575.2,1574.9,61.55349956]
["bitfinex","ETHUSD",1744796396033,6.34850634,1575.2,1574.9,62.37599956]
["bitfinex","ETHUSD",1744796396335,6.34850634,1575.2,1574.9,68.72549879]
["bitfinex","ETHUSD",1744796396702,16.49342491,1575.3,1574.9,68.72549879]
["bitfinex","ETHUSD",1744796397428,16.97000763,1575.3,1574.9,68.72549879]
["bitfinex","ETHUSD",1744796397601,9.82470931,1575.3,1575.0,6.34917466]
["bitfinex","ETHUSD",1744796397802,9.82470931,1575.3,1575.0,12.69827992]
["bitfinex","ETHUSD",1744796398217,9.82470931,1575.3,1575.0,12.69818984]
["bitfinex","ETHUSD",1744796399235,9.82470931,1575.3,1575.1,0.14695276]
["bitfinex","ETHUSD",1744796400006,16.1729459,1575.3,1575.1,0.14695276]
["bitfinex","ETHUSD",1744796400829,9.82470931,1575.3,1575.1,0.14695276]
["bitfinex","ETHUSD",1744796400990,16.17295007,1575.3,1575.1,0.14695276]
["bitfinex","ETHUSD",1744796401189,6.3484002,1575.2,1575.1,0.14695276]
["bitfinex","ETHUSD",1744796401431,6.3484002,1575.2,1574.9,68.72551224]
["bitfinex","ETHUSD",1744796401602,6.3484002,1575.2,1575.1,0.14695276]
["bitfinex","ETHUSD",1744796401933,9.82470931,1575.3,1574.9,6.5205]
["bitfinex","ETHUSD",1744796401934,12.69827073,1575.1,1574.9,6.5205]
["bitfinex","ETHUSD",1744796402230,6.34910229,1575.1,1574.9,6.5205]
["bitfinex","ETHUSD",1744796402432,12.69809935,1575.1,1574.9,6.5205]
["bitfinex","ETHUSD",1744796402637,6.34899706,1575.1,1574.9,6.5205]
["bitfinex","ETHUSD",1744796403420,12.69711366,1575.2,1574.9,12.87010929]
["bitfinex","ETHUSD",1744796403935,6.3488364,1575.1,1574.9,6.5205]
["bitfinex","ETHUSD",1744796404124,12.69778842,1575.1,1574.9,6.5205]
["bitfinex","ETHUSD",1744796404623,12.69868174,1575.0,1574.7,7.14883834]
["bitfinex","ETHUSD",1744796404801,12.69868174,1575.0,1574.7,0.7985]
["bitfinex","ETHUSD",1744796404802,6.34961678,1574.9,1574.7,0.7985]
["bitfinex","ETHUSD",1744796405001,12.69939284,1574.9,1574.6,12.84919299]
["bitfinex","ETHUSD",1744796405233,6.34961678,1574.9,1574.6,19.199897]
["bitfinex","ETHUSD",1744796405693,6.34961678,1574.9,1574.7,6.35041247]
["bitfinex","ETHUSD",1744796406534,12.69869545,1575.0,1574.7,6.35041247]
["bitfinex","ETHUSD",1744796409343,6.34928119,1575.0,1574.7,12.70071289]
["bitfinex","ETHUSD",1744796409549,12.69869416,1575.0,1574.7,6.35030042]
["bitfinex","ETHUSD",1744796410244,6.34928119,1575.0,1574.7,12.70061154]
["bitfinex","ETHUSD",1744796410649,12.69862974,1575.0,1574.7,6.35030042]
["bitfinex","ETHUSD",1744796411745,12.69709399,1575.2,1574.9,6.34950633]
["bitfinex","ETHUSD",1744796411927,12.69709399,1575.2,1574.8,13.52670266]
["bitfinex","ETHUSD",1744796411928,6.34886142,1575.1,1574.8,13.52670266]
["bitfinex","ETHUSD",1744796412607,6.34886142,1575.1,1574.8,7.17679023]
["bitfinex","ETHUSD",1744796412811,6.34886142,1575.1,1574.8,13.52668931]
["bitfinex","ETHUSD",1744796413110,12.69727545,1575.2,1574.9,6.34959915]
["bitfinex","ETHUSD",1744796413542,6.3489284,1575.1,1574.8,7.17679023]
["bitfinex","ETHUSD",1744796413845,6.34922434,1575.0,1574.8,0.8269]
["bitfinex","ETHUSD",1744796414032,6.34966938,1574.9,1574.6,19.21829284]
["bitfinex","ETHUSD",1744796414420,6.34922434,1575.0,1574.7,6.35038198]
["bitfinex","ETHUSD",1744796414632,6.34922434,1575.0,1574.7,12.70076396]
["bitfinex","ETHUSD",1744796414847,12.69882312,1575.0,1574.7,6.35038198]
["bitfinex","ETHUSD",1744796415144,12.69866981,1575.0,1574.7,6.35038198]
["bitfinex","ETHUSD",1744796415758,6.34971842,1574.9,1574.6,19.2183409]
["bitfinex","ETHUSD",1744796416249,6.34971842,1574.9,1574.6,6.5169]
["bitfinex","ETHUSD",1744796416560,7.17241842,1574.9,1574.6,5.7]
["bitfinex","ETHUSD",1744796416954,7.17241842,1574.9,1574.6,12.05063706]
["bitfinex","ETHUSD",1744796417141,7.17241842,1574.9,1574.6,18.40136643]
["bitfinex","ETHUSD",1744796418615,7.17241842,1574.9,1574.6,12.05063706]
["bitfinex","ETHUSD",1744796418823,7.17241842,1574.9,1574.6,18.40136643]
["bitfinex","ETHUSD",1744796419861,0.8227,1574.9,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796420552,0.8227,1574.9,1574.7,12.70058752]
["bitfinex","ETHUSD",1744796420756,0.8227,1574.9,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796421159,0.47929196,1574.9,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796421359,6.3493425,1575.0,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796421762,6.3493425,1575.0,1574.7,12.70056963]
["bitfinex","ETHUSD",1744796423241,12.69868971,1575.0,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796423440,6.3493425,1575.0,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796423765,12.69888445,1575.0,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796425431,6.34961547,1574.9,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796425870,6.3493425,1575.0,1574.7,12.70059622]
["bitfinex","ETHUSD",1744796426170,6.34933469,1575.0,1574.7,12.70059622]
["bitfinex","ETHUSD",1744796426366,12.69868959,1575.0,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796427066,6.34933469,1575.0,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796427360,12.69870019,1575.0,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796428057,6.34933469,1575.0,1574.7,12.70057929]
["bitfinex","ETHUSD",1744796428265,12.69870322,1575.0,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796428469,12.69869492,1575.0,1574.7,6.35027751]
["bitfinex","ETHUSD",1744796429258,6.34933469,1575.0,1574.8,0.15103108]
["bitfinex","ETHUSD",1744796430454,6.68087592,1575.0,1574.8,0.15103108]
["bitfinex","ETHUSD",1744796430764,13.03035334,1575.0,1574.8,0.15103108]
["bitfinex","ETHUSD",1744796431371,6.68087592,1575.0,1574.8,0.15103108]
["bitfinex","ETHUSD",1744796431733,6.68087592,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796433675,13.03034028,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796433846,12.69879905,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796435972,6.34933469,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796436141,12.6986946,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796436473,12.6986879,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796437787,6.34933469,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796437989,12.69872675,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796438390,6.34933469,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796438684,12.69880224,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796438884,6.34960949,1574.9,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796439648,12.69873511,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796440046,6.34960949,1574.9,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796440348,12.69884124,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796441188,6.34933469,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796441788,12.69868178,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796441984,6.34933469,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796442460,12.69871463,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796442793,6.34933469,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796442987,12.69889494,1575.0,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796443385,6.34960949,1574.9,1574.8,0.28049961]
["bitfinex","ETHUSD",1744796443795,6.34960949,1574.9,1574.6,12.70137594]
["bitfinex","ETHUSD",1744796443964,6.34960949,1574.9,1574.8,0.2823655]
["bitfinex","ETHUSD",1744796444292,6.81885969,1574.9,1574.8,0.2823655]
["bitfinex","ETHUSD",1744796444649,6.81885969,1574.9,1574.6,12.70137594]
["bitfinex","ETHUSD",1744796444849,6.81885969,1574.9,1574.8,0.2823655]
["bitfinex","ETHUSD",1744796445063,6.81885969,1574.9,1574.6,12.70137594]
["bitfinex","ETHUSD",1744796445296,6.81885969,1574.9,1574.8,0.2823655]
["bitfinex","ETHUSD",1744796445591,6.81885969,1574.9,1574.6,12.70137594]
["bitfinex","ETHUSD",1744796445791,6.81885969,1574.9,1574.8,0.2823655]
["bitfinex","ETHUSD",1744796445986,0.4692502,1574.9,1574.7,6.3502932]
["bitfinex","ETHUSD",1744796446284,12.69877937,1575.0,1574.8,0.2823655]
["bitfinex","ETHUSD",1744796446589,6.34933469,1575.0,1574.8,0.2823655]
["bitfinex","ETHUSD",1744796446790,7.17470468,1575.2,1574.9,6.34948654]
["bitfinex","ETHUSD",1744796446951,6.3493303,1575.0,1574.8,0.2823655]
["bitfinex","ETHUSD",1744796447286,12.69790952,1575.1,1574.8,6.63234901]
["bitfinex","ETHUSD",1744796447790,6.34880325,1575.1,1574.8,12.98225241]
["bitfinex","ETHUSD",1744796447994,6.34880325,1575.1,1574.8,12.98217315]
["bitfinex","ETHUSD",1744796448297,6.34880325,1575.1,1574.8,6.6322689]
["bitfinex","ETHUSD",1744796448298,12.69794131,1575.1,1574.8,6.6322689]
["bitfinex","ETHUSD",1744796448502,12.69776962,1575.1,1574.8,12.98218263]
["bitfinex","ETHUSD",1744796448792,6.34880325,1575.1,1574.8,12.9821581]
["bitfinex","ETHUSD",1744796449896,13.52333675,1575.2,1574.9,6.34956259]
["bitfinex","ETHUSD",1744796450192,6.34880622,1575.1,1574.9,6.34956259]
["bitfinex","ETHUSD",1744796450361,6.34880622,1575.1,1575.0,0.2823655]
["bitfinex","ETHUSD",1744796450549,6.34880622,1575.1,1574.8,12.6997784]
["bitfinex","ETHUSD",1744796450754,6.34880622,1575.1,1574.9,0.2823655]
["bitfinex","ETHUSD",1744796451165,0.47658272,1575.3,1575.1,6.34863895]
["bitfinex","ETHUSD",1744796451371,7.14394878,1575.4,1575.2,0.2823655]
["bitfinex","ETHUSD",1744796451655,6.34801931,1575.3,1575.0,12.69841268]
["bitfinex","ETHUSD",1744796451971,6.34801931,1575.3,1575.1,0.27850956]
["bitfinex","ETHUSD",1744796454156,12.69618641,1575.3,1575.1,0.27850956]
["bitfinex","ETHUSD",1744796454489,6.34801931,1575.3,1575.1,0.27850956]
["bitfinex","ETHUSD",1744796454689,13.4917121,1575.4,1575.1,0.27850956]
["bitfinex","ETHUSD",1744796454891,7.62216954,1575.4,1575.1,6.62729566]
["bitfinex","ETHUSD",1744796455192,13.96997735,1575.4,1575.1,6.62729566]
["bitfinex","ETHUSD",1744796455396,7.62216954,1575.4,1575.1,6.62729566]
["bitfinex","ETHUSD",1744796455556,13.96992796,1575.4,1575.1,6.62729566]
["bitfinex","ETHUSD",1744796455756,7.62216954,1575.4,1575.1,6.62729566]
["bitfinex","ETHUSD",1744796455952,7.62216954,1575.4,1575.1,6.62719876]
["bitfinex","ETHUSD",1744796456186,13.96993874,1575.4,1575.1,6.62719876]
["bitfinex","ETHUSD",1744796456384,13.96991213,1575.4,1575.1,6.62719876]
["bitfinex","ETHUSD",1744796457599,7.62216954,1575.4,1575.1,6.6271876]
["bitfinex","ETHUSD",1744796457898,13.96993941,1575.4,1575.1,6.6271876]
["bitfinex","ETHUSD",1744796462283,6.34684644,1575.6,1575.3,6.34765795]
["bitfinex","ETHUSD",1744796462284,6.34693958,1575.6,1575.3,6.34765795]
["bitfinex","ETHUSD",1744796462614,0.33147242,1575.4,1575.3,6.34795162]
["bitfinex","ETHUSD",1744796464536,0.33147242,1575.4,1575.2,13.51733024]
["bitfinex","ETHUSD",1744796465634,12.69561653,1575.4,1575.0,13.46653528]
["bitfinex","ETHUSD",1744796465794,6.34826153,1575.3,1575.0,13.46647486]
["bitfinex","ETHUSD",1744796466129,6.34826153,1575.3,1575.0,7.11737145]
["bitfinex","ETHUSD",1744796466725,6.34772159,1575.4,1575.1,6.34859661]
["bitfinex","ETHUSD",1744796467294,6.34772159,1575.4,1575.1,12.69729207]
["bitfinex","ETHUSD",1744796468126,6.34772159,1575.4,1575.1,6.34859661]
["bitfinex","ETHUSD",1744796468431,6.34759936,1575.4,1575.1,6.34859661]
["bitfinex","ETHUSD",1744796468930,7.1370287,1575.5,1575.0,0.83198271]
["bitfinex","ETHUSD",1744796469118,7.13702308,1575.5,1575.2,13.47530668]
["bitfinex","ETHUSD",1744796469430,13.48436743,1575.5,1575.2,7.12700334]
["bitfinex","ETHUSD",1744796469930,7.13702308,1575.5,1575.2,13.47530668]
["bitfinex","ETHUSD",1744796470233,7.13702308,1575.5,1575.2,0.7787]
["bitfinex","ETHUSD",1744796470836,6.34769181,1575.4,1575.2,0.7787]
["bitfinex","ETHUSD",1744796471429,13.48459802,1575.5,1575.2,7.12700301]
["bitfinex","ETHUSD",1744796472293,6.34763836,1575.4,1575.2,0.7787]
["bitfinex","ETHUSD",1744796472814,6.34763836,1575.4,1575.1,13.48745249]
["bitfinex","ETHUSD",1744796473215,6.34763836,1575.4,1575.1,13.48744676]
["bitfinex","ETHUSD",1744796474103,6.34763836,1575.4,1575.1,13.48744852]
["bitfinex","ETHUSD",1744796474319,6.34763836,1575.4,1575.2,0.27017842]
["bitfinex","ETHUSD",1744796474615,6.34763836,1575.4,1575.2,6.61856582]
["bitfinex","ETHUSD",1744796474852,12.6953844,1575.4,1575.2,0.27017842]
["bitfinex","ETHUSD",1744796475003,6.34763836,1575.4,1575.2,0.27017842]
["bitfinex","ETHUSD",1744796475544,12.69536608,1575.4,1575.2,0.27017842]
["bitfinex","ETHUSD",1744796475709,6.34763836,1575.4,1575.2,0.27017842]
["bitfinex","ETHUSD",1744796475903,12.69540158,1575.4,1575.2,0.27017842]
["bitfinex","ETHUSD",1744796476207,6.34763836,1575.4,1575.2,0.27017842]
["bitfinex","ETHUSD",1744796476809,6.34763836,1575.4,1575.2,6.61854794]
["bitfinex","ETHUSD",1744796477041,7.13700443,1575.5,1575.2,12.96691746]
["bitfinex","ETHUSD",1744796477235,13.17878641,1575.6,1575.3,7.12239271]
["bitfinex","ETHUSD",1744796477441,3.48491091,1575.6,1575.4,6.34751718]
["bitfinex","ETHUSD",1744796477620,3.48491091,1575.6,1575.4,6.61881451]
["bitfinex","ETHUSD",1744796477803,0.48491091,1575.6,1575.4,12.96633169]
["bitfinex","ETHUSD",1744796478056,7.16002202,1575.7,1575.4,12.96633169]
["bitfinex","ETHUSD",1744796478203,7.16002202,1575.7,1575.5,6.34715391]
["bitfinex","ETHUSD",1744796478402,6.34652202,1575.7,1575.5,6.34715391]
["bitfinex","ETHUSD",1744796478630,6.34652202,1575.7,1575.6,0.27129733]
["bitfinex","ETHUSD",1744796478631,9.34652202,1575.7,1575.6,0.27129733]
["bitfinex","ETHUSD",1744796478838,9.83133606,1575.7,1575.6,0.27129733]
["bitfinex","ETHUSD",1744796479040,9.83133606,1575.7,1575.4,6.34749487]
["bitfinex","ETHUSD",1744796479254,9.83133606,1575.7,1575.6,0.27129733]
["bitfinex","ETHUSD",1744796479416,16.17798726,1575.7,1575.4,6.34749487]
["bitfinex","ETHUSD",1744796479629,0.33144871,1575.6,1575.5,0.27129733]
["bitfinex","ETHUSD",1744796481042,3.48481404,1575.7,1575.5,6.61848869]
["bitfinex","ETHUSD",1744796481246,0.3314455,1575.6,1575.5,6.61848869]
["bitfinex","ETHUSD",1744796481555,6.34606998,1575.8,1575.5,13.74208005]
["bitfinex","ETHUSD",1744796481912,0.33143786,1575.6,1575.5,13.74208005]
["bitfinex","ETHUSD",1744796482250,3.0,1575.8,1575.6,12.693412]
["bitfinex","ETHUSD",1744796482447,3.33143387,1575.8,1575.6,6.34667932]
["bitfinex","ETHUSD",1744796482649,7.12061474,1576.0,1575.7,0.26968123]
["bitfinex","ETHUSD",1744796482853,1.2628645,1576.0,1575.7,0.26968123]
["bitfinex","ETHUSD",1744796483017,1.2628645,1576.0,1575.5,0.7565]
["bitfinex","ETHUSD",1744796483018,0.3314208,1575.8,1575.5,7.10345241]
["bitfinex","ETHUSD",1744796483212,6.67740379,1575.8,1575.6,0.26968123]
["bitfinex","ETHUSD",1744796483524,13.02357786,1575.8,1575.6,0.26968123]
["bitfinex","ETHUSD",1744796483938,6.67740379,1575.8,1575.6,0.26968123]
["bitfinex","ETHUSD",1744796484114,13.02356326,1575.8,1575.6,0.26968123]
["bitfinex","ETHUSD",1744796484445,6.34638573,1575.7,1575.6,0.26968123]
["bitfinex","ETHUSD",1744796487060,6.34561402,1575.9,1575.6,6.61644879]
["bitfinex","ETHUSD",1744796487219,12.6913364,1575.9,1575.6,6.61644879]
["bitfinex","ETHUSD",1744796488543,6.34602694,1575.8,1575.6,0.26968123]
["bitfinex","ETHUSD",1744796489523,6.34602694,1575.8,1575.6,6.61646548]
["bitfinex","ETHUSD",1744796489725,12.69144284,1575.9,1575.6,6.61646548]
["bitfinex","ETHUSD",1744796490156,6.34561402,1575.9,1575.6,12.96313521]
["bitfinex","ETHUSD",1744796491167,6.34561402,1575.9,1575.7,0.7582]
["bitfinex","ETHUSD",1744796491369,3.0,1575.9,1575.8,0.26632498]
["bitfinex","ETHUSD",1744796491573,6.34407059,1576.3,1575.9,0.788]
["bitfinex","ETHUSD",1744796491734,12.68749105,1576.4,1576.1,7.13274709]
["bitfinex","ETHUSD",1744796492070,12.68761851,1576.4,1576.1,7.13276275]
["bitfinex","ETHUSD",1744796492366,12.68761851,1576.4,1576.2,0.26334212]
["bitfinex","ETHUSD",1744796493657,6.34397005,1576.3,1576.2,0.26334212]
["bitfinex","ETHUSD",1744796494255,7.09577005,1576.3,1576.2,0.26334212]
["bitfinex","ETHUSD",1744796494454,6.3455803,1575.9,1575.8,0.7879]
["bitfinex","ETHUSD",1744796494660,12.69060441,1576.0,1575.7,6.34637484]
["bitfinex","ETHUSD",1744796496624,6.34568927,1575.9,1575.6,13.48100137]
["bitfinex","ETHUSD",1744796498190,6.34530792,1576.0,1575.7,6.34635556]
["bitfinex","ETHUSD",1744796498343,6.82338722,1576.0,1575.7,6.34635556]
["bitfinex","ETHUSD",1744796498775,13.16884473,1576.0,1575.7,6.34635556]
["bitfinex","ETHUSD",1744796499184,12.69140241,1575.9,1575.6,7.13456863]
["bitfinex","ETHUSD",1744796500283,6.34561402,1575.9,1575.6,7.13456863]
["bitfinex","ETHUSD",1744796500685,12.69150489,1575.9,1575.6,7.13456863]
["bitfinex","ETHUSD",1744796501702,6.34561402,1575.9,1575.6,7.13456863]
["bitfinex","ETHUSD",1744796501999,6.34562914,1575.9,1575.6,13.48124208]
["bitfinex","ETHUSD",1744796502162,6.34562914,1575.9,1575.6,7.13456863]
["bitfinex","ETHUSD",1744796502699,6.34562914,1575.9,1575.6,7.13456519]
["bitfinex","ETHUSD",1744796502885,12.69150621,1575.9,1575.6,7.13456519]
["bitfinex","ETHUSD",1744796503395,12.69150621,1575.9,1575.6,7.13456394]
["bitfinex","ETHUSD",1744796503396,12.69137625,1575.9,1575.6,7.13456394]
["bitfinex","ETHUSD",1744796503894,6.34648282,1575.7,1575.4,12.8393509]
["bitfinex","ETHUSD",1744796504100,6.34648282,1575.7,1575.4,19.1616479]
["bitfinex","ETHUSD",1744796504398,6.34648282,1575.7,1575.5,0.23149096]
["bitfinex","ETHUSD",1744796504778,13.4434968,1575.8,1575.5,6.57867185]
["bitfinex","ETHUSD",1744796506007,6.34643119,1575.7,1575.5,0.23149096]
["bitfinex","ETHUSD",1744796506382,12.69302831,1575.7,1575.5,0.23149096]
["bitfinex","ETHUSD",1744796506582,6.34643119,1575.7,1575.5,0.23149096]
["bitfinex","ETHUSD",1744796508081,6.34678852,1575.6,1575.5,0.23149096]
["bitfinex","ETHUSD",1744796508300,7.17458852,1575.6,1575.5,0.23149096]
["bitfinex","ETHUSD",1744796508474,6.34732146,1575.5,1575.2,12.80594068]
["bitfinex","ETHUSD",1744796508677,12.69476329,1575.5,1575.2,12.80594068]
["bitfinex","ETHUSD",1744796509212,6.34732146,1575.5,1575.2,19.15423]
["bitfinex","ETHUSD",1744796509407,12.69464042,1575.5,1575.2,12.80594068]
["bitfinex","ETHUSD",1744796509573,12.69467418,1575.5,1575.2,12.80594068]
["bitfinex","ETHUSD",1744796509774,6.34731896,1575.5,1575.2,19.15422873]
["bitfinex","ETHUSD",1744796509972,12.6946776,1575.5,1575.2,12.80594068]
["bitfinex","ETHUSD",1744796510308,6.34731896,1575.5,1575.2,12.80594068]
["bitfinex","ETHUSD",1744796510806,12.69467492,1575.5,1575.2,12.80594068]
["bitfinex","ETHUSD",1744796511842,12.69466482,1575.5,1575.2,12.80594068]
["bitfinex","ETHUSD",1744796512122,6.34763865,1575.4,1575.2,5.677]
["bitfinex","ETHUSD",1744796512290,7.1122972,1575.3,1575.2,5.677]
["bitfinex","ETHUSD",1744796512605,7.1122972,1575.3,1574.9,56.63759157]
["bitfinex","ETHUSD",1744796512606,6.34891388,1575.1,1574.9,55.9662]
["bitfinex","ETHUSD",1744796512808,12.6979631,1575.1,1574.9,55.195]
["bitfinex","ETHUSD",1744796513193,7.16660634,1575.0,1574.9,5.678]
["bitfinex","ETHUSD",1744796513907,6.34975076,1574.9,1574.6,12.83599521]
["bitfinex","ETHUSD",1744796514113,0.8174,1575.0,1574.6,5.678]
["bitfinex","ETHUSD",1744796514422,0.7836,1574.7,1574.3,6.4338]
["bitfinex","ETHUSD",1744796514589,0.7836,1574.7,1574.3,5.678]
["bitfinex","ETHUSD",1744796514590,6.35123044,1574.5,1574.3,5.678]
["bitfinex","ETHUSD",1744796514789,12.70221712,1574.6,1574.3,5.678]
["bitfinex","ETHUSD",1744796514989,7.1340445,1574.7,1574.3,12.02978238]
["bitfinex","ETHUSD",1744796515299,13.48468605,1574.7,1574.4,6.35148888]
["bitfinex","ETHUSD",1744796516234,7.1340445,1574.7,1574.4,6.35148888]
["bitfinex","ETHUSD",1744796516430,13.48476438,1574.7,1574.4,6.35148888]
["bitfinex","ETHUSD",1744796516623,7.1340445,1574.7,1574.4,6.35148888]
["bitfinex","ETHUSD",1744796516825,13.48467059,1574.7,1574.4,6.35148888]
["bitfinex","ETHUSD",1744796517023,2.88729018,1574.9,1574.6,6.35059784]
["bitfinex","ETHUSD",1744796517024,3.0,1574.8,1574.6,6.35059784]
["bitfinex","ETHUSD",1744796517239,7.1492895,1575.1,1574.6,0.8014]
["bitfinex","ETHUSD",1744796517539,9.34933295,1575.0,1574.7,6.35027925]
["bitfinex","ETHUSD",1744796518138,3.0,1575.0,1574.4,0.7604]
["bitfinex","ETHUSD",1744796518437,6.34996049,1574.9,1574.6,6.35081118]
["bitfinex","ETHUSD",1744796518844,6.34996049,1574.9,1574.6,12.70148197]
["bitfinex","ETHUSD",1744796519034,6.34981155,1574.9,1574.5,6.35113488]
["bitfinex","ETHUSD",1744796519257,6.34981155,1574.9,1574.6,0.19073243]
["bitfinex","ETHUSD",1744796519258,6.3500198,1574.8,1574.6,0.19073243]
["bitfinex","ETHUSD",1744796519535,7.1725198,1574.8,1574.6,0.19073243]
["bitfinex","ETHUSD",1744796520617,6.35041595,1574.7,1574.6,0.19073243]
["bitfinex","ETHUSD",1744796520945,7.1725198,1574.8,1574.5,6.35110927]
["bitfinex","ETHUSD",1744796521244,6.35041595,1574.7,1574.6,0.19073243]
["bitfinex","ETHUSD",1744796521446,7.5997106,1574.9,1574.5,6.35085232]
["bitfinex","ETHUSD",1744796521650,7.5997106,1574.9,1574.6,0.19073243]
["bitfinex","ETHUSD",1744796521809,6.35012472,1574.8,1574.6,0.19073243]
["bitfinex","ETHUSD",1744796522002,12.70031713,1574.8,1574.6,0.19073243]
["bitfinex","ETHUSD",1744796522418,6.35041595,1574.7,1574.6,0.19073243]
["bitfinex","ETHUSD",1744796522618,12.70103149,1574.7,1574.4,7.11190404]
["bitfinex","ETHUSD",1744796522820,12.70103149,1574.7,1574.5,0.19705592]
["bitfinex","ETHUSD",1744796523011,6.35041595,1574.7,1574.5,0.19705592]
["bitfinex","ETHUSD",1744796523334,6.35064957,1574.7,1574.5,0.19705592]
["bitfinex","ETHUSD",1744796523650,6.35081925,1574.6,1574.5,0.19705592]
["bitfinex","ETHUSD",1744796523851,6.35081925,1574.6,1574.3,19.17164768]
["bitfinex","ETHUSD",1744796524055,12.70193461,1574.6,1574.4,0.19705592]
["bitfinex","ETHUSD",1744796524265,9.23851279,1574.5,1574.4,0.19705592]
["bitfinex","ETHUSD",1744796524548,13.50713001,1574.4,1574.1,5.78]
["bitfinex","ETHUSD",1744796525121,6.35207198,1574.3,1574.1,5.78]
["bitfinex","ETHUSD",1744796525817,7.15514279,1574.4,1574.1,12.13281526]
["bitfinex","ETHUSD",1744796526048,0.8035,1574.4,1574.2,6.35241834]
["bitfinex","ETHUSD",1744796526547,7.15515511,1574.4,1574.1,12.13272296]
["bitfinex","ETHUSD",1744796526749,7.15515511,1574.4,1574.1,12.13271919]
["bitfinex","ETHUSD",1744796526944,13.50692062,1574.4,1574.1,12.13271919]
["bitfinex","ETHUSD",1744796527152,7.15515511,1574.4,1574.1,12.13271919]
["bitfinex","ETHUSD",1744796527916,6.35208746,1574.3,1574.1,5.78]
["bitfinex","ETHUSD",1744796528119,7.62254723,1574.4,1574.1,12.13260894]
["bitfinex","ETHUSD",1744796528312,7.62254723,1574.4,1574.1,18.48534752]
["bitfinex","ETHUSD",1744796528652,13.97446034,1574.4,1574.1,12.13260894]
["bitfinex","ETHUSD",1744796528953,0.8035,1574.4,1574.2,6.35215997]
["bitfinex","ETHUSD",1744796529154,6.35085713,1574.6,1574.2,6.35215997]
["bitfinex","ETHUSD",1744796529155,7.10675713,1574.6,1574.3,6.35189239]
["bitfinex","ETHUSD",1744796529310,7.10675713,1574.6,1574.3,12.70380897]
["bitfinex","ETHUSD",1744796530015,6.68285715,1574.5,1574.2,12.7047009]
["bitfinex","ETHUSD",1744796530448,13.03422053,1574.5,1574.2,6.35233167]
["bitfinex","ETHUSD",1744796530867,6.68285715,1574.5,1574.2,12.70466528]
["bitfinex","ETHUSD",1744796531528,13.03426996,1574.5,1574.2,6.35233167]
["bitfinex","ETHUSD",1744796531728,6.68285715,1574.5,1574.2,6.35233167]
["bitfinex","ETHUSD",1744796531925,13.03433507,1574.5,1574.2,6.35233167]
["bitfinex","ETHUSD",1744796532139,12.70270585,1574.5,1574.2,6.35233167]
["bitfinex","ETHUSD",1744796532345,6.35122793,1574.5,1574.2,6.35233167]
["bitfinex","ETHUSD",1744796532544,6.35122793,1574.5,1574.1,12.89326196]
["bitfinex","ETHUSD",1744796532545,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744796534461,10.15953298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744796534656,10.15953298,1574.2,1574.1,0.2941785]
["bitfinex","ETHUSD",1744796536368,0.47634928,1574.2,1574.1,0.2941785]
["bitfinex","ETHUSD",1744796536554,6.35202947,1574.3,1574.1,0.2941785]
["bitfinex","ETHUSD",1744796536946,12.70427193,1574.3,1574.1,0.2941785]
["bitfinex","ETHUSD",1744796537361,12.70426812,1574.3,1574.1,0.2941785]
["bitfinex","ETHUSD",1744796537762,6.35243298,1574.2,1574.1,0.2941785]
["bitfinex","ETHUSD",1744796538076,3.0,1574.3,1574.1,6.64696993]
["bitfinex","ETHUSD",1744796538277,6.35129066,1574.5,1574.2,13.5182425]
["bitfinex","ETHUSD",1744796538466,6.35129066,1574.5,1574.2,13.51813781]
["bitfinex","ETHUSD",1744796538664,6.35129066,1574.5,1574.2,7.16580952]
["bitfinex","ETHUSD",1744796538862,6.35164767,1574.4,1574.3,0.1941785]
["bitfinex","ETHUSD",1744796539579,12.70343483,1574.4,1574.1,7.20412487]
["bitfinex","ETHUSD",1744796539740,12.70341936,1574.4,1574.2,0.1941785]
["bitfinex","ETHUSD",1744796539941,6.35164767,1574.4,1574.1,7.20412119]
["bitfinex","ETHUSD",1744796540168,6.35164767,1574.4,1574.2,0.1941785]
["bitfinex","ETHUSD",1744796540355,6.35164767,1574.4,1574.1,7.20412119]
["bitfinex","ETHUSD",1744796540564,6.35164767,1574.4,1574.2,0.1941785]
["bitfinex","ETHUSD",1744796540764,6.35164767,1574.4,1574.1,7.20412119]
["bitfinex","ETHUSD",1744796540966,6.35164767,1574.4,1574.2,0.1941785]
["bitfinex","ETHUSD",1744796541283,6.35164767,1574.4,1574.1,7.20412119]
["bitfinex","ETHUSD",1744796541485,6.35164767,1574.4,1574.3,0.1941785]
["bitfinex","ETHUSD",1744796541648,6.35164767,1574.4,1574.1,7.20411898]
["bitfinex","ETHUSD",1744796541649,12.7035158,1574.4,1574.1,7.20411898]
["bitfinex","ETHUSD",1744796541848,12.7035158,1574.4,1574.2,0.1941785]
["bitfinex","ETHUSD",1744796542049,12.7035158,1574.4,1574.1,7.20411898]
["bitfinex","ETHUSD",1744796542271,6.35164767,1574.4,1574.2,0.1941785]
["bitfinex","ETHUSD",1744796542479,12.70278684,1574.5,1574.2,6.54657943]
["bitfinex","ETHUSD",1744796542784,12.70374274,1574.4,1574.3,0.19566634]
["bitfinex","ETHUSD",1744796542987,12.70374274,1574.4,1574.1,7.20411898]
["bitfinex","ETHUSD",1744796543199,12.70374274,1574.4,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796543405,12.70374274,1574.4,1574.1,7.20411898]
["bitfinex","ETHUSD",1744796543605,12.70374274,1574.4,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796543773,6.35185259,1574.4,1574.1,7.20411898]
["bitfinex","ETHUSD",1744796543977,6.35185259,1574.4,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796544190,6.35185259,1574.4,1574.1,13.55684202]
["bitfinex","ETHUSD",1744796544375,6.35185259,1574.4,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796544704,6.35185259,1574.4,1574.1,13.55684202]
["bitfinex","ETHUSD",1744796544877,6.35185259,1574.4,1574.3,0.19566634]
["bitfinex","ETHUSD",1744796545079,12.70365128,1574.4,1574.1,7.20411898]
["bitfinex","ETHUSD",1744796545609,12.70365128,1574.4,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796545900,7.14483463,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744796546091,13.49704071,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744796547065,7.14483463,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744796548226,7.14483463,1574.3,1574.1,6.45281787]
["bitfinex","ETHUSD",1744796548370,7.14483463,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744796548680,6.35167382,1574.4,1574.1,6.45281528]
["bitfinex","ETHUSD",1744796548879,12.70346878,1574.4,1574.1,6.45281528]
["bitfinex","ETHUSD",1744796549282,6.35167382,1574.4,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796549609,7.1796504,1574.5,1574.2,6.35234275]
["bitfinex","ETHUSD",1744796549816,6.35173621,1574.4,1574.3,0.19566634]
["bitfinex","ETHUSD",1744796550106,12.7036945,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744796550414,12.7036945,1574.4,1574.1,6.45281747]
["bitfinex","ETHUSD",1744796550601,6.35173621,1574.4,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796550803,6.35173621,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744796551005,6.35202947,1574.3,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796551201,6.35202947,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744796551510,6.35202947,1574.3,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796551903,6.35202947,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744796552076,6.35202947,1574.3,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796552273,6.35202947,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744796552520,6.35202947,1574.3,1574.2,0.19566634]
["bitfinex","ETHUSD",1744796552883,6.35202947,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744796553223,6.35202947,1574.3,1574.2,0.19715414]
["bitfinex","ETHUSD",1744796553525,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744796554316,9.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744796555118,9.82517411,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744796555322,10.62177411,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744796560829,10.95348593,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744796562018,3.80445295,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744796562589,6.35173975,1574.4,1574.1,6.45283654]
["bitfinex","ETHUSD",1744796562824,12.70357018,1574.4,1574.1,7.22813654]
["bitfinex","ETHUSD",1744796563388,12.70357018,1574.4,1574.1,7.22802269]
["bitfinex","ETHUSD",1744796563389,12.70353272,1574.4,1574.1,7.22802269]
["bitfinex","ETHUSD",1744796564225,12.70353272,1574.4,1574.2,0.20087425]
["bitfinex","ETHUSD",1744796564422,12.70353272,1574.4,1574.1,7.22802269]
["bitfinex","ETHUSD",1744796564612,12.70353272,1574.4,1574.2,0.20087425]
["bitfinex","ETHUSD",1744796564912,12.70353272,1574.4,1574.1,7.22802269]
["bitfinex","ETHUSD",1744796565115,15.70353272,1574.4,1574.3,0.20087425]
["bitfinex","ETHUSD",1744796565316,15.70353272,1574.4,1574.1,7.22802269]
["bitfinex","ETHUSD",1744796565503,15.70353272,1574.4,1574.3,0.20087425]
["bitfinex","ETHUSD",1744796566001,15.70353272,1574.4,1574.1,7.22802269]
["bitfinex","ETHUSD",1744796566203,15.70353272,1574.4,1574.2,0.20087425]
["bitfinex","ETHUSD",1744796566402,15.70353272,1574.4,1574.1,7.22802269]
["bitfinex","ETHUSD",1744796566599,3.0,1574.4,1574.3,7.10762947]
["bitfinex","ETHUSD",1744796566804,13.17262716,1574.6,1574.3,7.10762947]
["bitfinex","ETHUSD",1744796567004,13.17262716,1574.6,1574.4,0.19641017]
["bitfinex","ETHUSD",1744796567305,13.17262716,1574.6,1574.3,7.10762947]
["bitfinex","ETHUSD",1744796567627,6.35154435,1574.5,1574.3,0.7556]
["bitfinex","ETHUSD",1744796567804,12.7030887,1574.5,1574.4,0.19628618]
["bitfinex","ETHUSD",1744796568132,6.35170064,1574.4,1574.2,0.7526]
["bitfinex","ETHUSD",1744796569253,0.8311,1574.5,1574.1,5.773]
["bitfinex","ETHUSD",1744796569407,6.35229125,1574.3,1574.1,5.773]
["bitfinex","ETHUSD",1744796570742,6.35216485,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744796570954,6.35171841,1574.4,1574.1,6.45281667]
["bitfinex","ETHUSD",1744796571107,12.7035227,1574.4,1574.1,6.45281667]
["bitfinex","ETHUSD",1744796571307,6.35201816,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744796572326,12.70403632,1574.4,1574.1,6.4528073]
["bitfinex","ETHUSD",1744796572638,12.70403632,1574.4,1574.1,12.8054505]
["bitfinex","ETHUSD",1744796572639,6.35201816,1574.4,1574.1,12.8054505]
["bitfinex","ETHUSD",1744796572817,6.35201816,1574.4,1574.2,7.1227962]
["bitfinex","ETHUSD",1744796572818,3.0,1574.4,1574.2,7.1227962]
["bitfinex","ETHUSD",1744796573211,3.0,1574.4,1574.2,13.4751924]
["bitfinex","ETHUSD",1744796573650,3.0,1574.4,1574.2,7.1227962]
["bitfinex","ETHUSD",1744796574354,3.0,1574.4,1574.2,7.12271354]
["bitfinex","ETHUSD",1744796577154,9.35163028,1574.4,1574.2,7.12271354]
["bitfinex","ETHUSD",1744796577617,9.35163028,1574.4,1574.2,0.7704]
["bitfinex","ETHUSD",1744796578438,9.35163028,1574.4,1574.1,12.80540616]
["bitfinex","ETHUSD",1744796578955,9.35163028,1574.4,1574.1,12.8054339]
["bitfinex","ETHUSD",1744796579142,9.35163028,1574.4,1574.1,6.45270308]
["bitfinex","ETHUSD",1744796579345,9.35163028,1574.4,1574.2,0.19628618]
["bitfinex","ETHUSD",1744796579549,6.35202947,1574.3,1574.2,0.19628618]
["bitfinex","ETHUSD",1744796579750,15.70354864,1574.4,1574.1,6.45282999]
["bitfinex","ETHUSD",1744796579938,9.35163028,1574.4,1574.2,0.19591428]
["bitfinex","ETHUSD",1744796580421,15.70339441,1574.4,1574.3,0.19579029]
["bitfinex","ETHUSD",1744796580627,15.70339441,1574.4,1574.1,6.45271453]
["bitfinex","ETHUSD",1744796580835,9.35163028,1574.4,1574.2,0.19579029]
["bitfinex","ETHUSD",1744796581163,9.35163028,1574.4,1574.1,12.80542649]
["bitfinex","ETHUSD",1744796581361,9.35163028,1574.4,1574.3,0.19579029]
["bitfinex","ETHUSD",1744796581545,15.7036366,1574.4,1574.1,6.45271196]
["bitfinex","ETHUSD",1744796581751,15.7036366,1574.4,1574.3,0.19579029]
["bitfinex","ETHUSD",1744796582266,15.7036366,1574.4,1574.1,6.45271196]
["bitfinex","ETHUSD",1744796582563,6.35202947,1574.3,1574.2,0.19579029]
["bitfinex","ETHUSD",1744796582931,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744796583339,13.49015893,1574.3,1574.1,7.14545455]
["bitfinex","ETHUSD",1744796585966,6.35243298,1574.2,1574.1,7.14545455]
["bitfinex","ETHUSD",1744796587722,7.16413298,1574.2,1574.1,7.14545455]
["bitfinex","ETHUSD",1744796588159,7.63651013,1574.2,1574.1,7.14545455]
["bitfinex","ETHUSD",1744796589072,0.80407668,1574.2,1574.1,7.14545455]
["bitfinex","ETHUSD",1744796589371,3.0,1574.4,1574.2,6.3521884]
["bitfinex","ETHUSD",1744796589863,0.33168355,1574.3,1574.2,6.3521884]
["bitfinex","ETHUSD",1744796590741,0.33168355,1574.3,1574.1,7.92425455]
["bitfinex","ETHUSD",1744796591061,6.35208353,1574.3,1574.1,7.14545455]
["bitfinex","ETHUSD",1744796591362,6.35173726,1574.4,1574.1,13.49817282]
["bitfinex","ETHUSD",1744796591575,6.35173726,1574.4,1574.1,19.85089109]
["bitfinex","ETHUSD",1744796591862,6.35173726,1574.4,1574.1,20.66339109]
["bitfinex","ETHUSD",1744796592768,9.35135096,1574.5,1574.2,7.10551299]
["bitfinex","ETHUSD",1744796592934,0.33167748,1574.3,1574.2,7.10551299]
["bitfinex","ETHUSD",1744796594230,0.33167748,1574.3,1574.2,7.30378313]
["bitfinex","ETHUSD",1744796595934,0.33167748,1574.3,1574.2,0.95137014]
["bitfinex","ETHUSD",1744796596133,6.35176438,1574.4,1574.2,0.95137014]
["bitfinex","ETHUSD",1744796596673,6.35202947,1574.3,1574.2,0.19827014]
["bitfinex","ETHUSD",1744796596834,19.40783274,1574.5,1574.2,6.35234661]
["bitfinex","ETHUSD",1744796597034,19.40783274,1574.5,1574.3,0.19827014]
["bitfinex","ETHUSD",1744796597233,6.35162601,1574.4,1574.3,0.19827014]
["bitfinex","ETHUSD",1744796597462,6.35162601,1574.4,1574.1,20.63279253]
["bitfinex","ETHUSD",1744796597664,6.35162601,1574.4,1574.2,0.19827014]
["bitfinex","ETHUSD",1744796597870,6.35162601,1574.4,1574.1,20.63262249]
["bitfinex","ETHUSD",1744796598035,6.35162601,1574.4,1574.2,0.19827014]
["bitfinex","ETHUSD",1744796598249,6.35162601,1574.4,1574.1,20.63260841]
["bitfinex","ETHUSD",1744796598595,6.35162601,1574.4,1574.2,0.19827014]
["bitfinex","ETHUSD",1744796598893,6.35162601,1574.4,1574.1,14.27987444]
["bitfinex","ETHUSD",1744796599187,6.35219363,1574.3,1574.2,0.19827014]
["bitfinex","ETHUSD",1744796599387,7.14329363,1574.3,1574.2,0.19827014]
["bitfinex","ETHUSD",1744796599691,6.35243298,1574.2,1574.1,7.14545455]
["bitfinex","ETHUSD",1744796600493,10.16103298,1574.2,1574.1,7.14545455]
["bitfinex","ETHUSD",1744796602781,10.64629513,1574.2,1574.1,7.14545455]
["bitfinex","ETHUSD",1744796603180,10.64629513,1574.2,1574.1,6.89905455]
["bitfinex","ETHUSD",1744796609311,10.64629513,1574.2,1574.1,7.10178919]
["bitfinex","ETHUSD",1744796610286,15.19629513,1574.2,1574.1,7.10178919]
["bitfinex","ETHUSD",1744796610727,15.5280204,1574.2,1574.1,7.10178919]
["bitfinex","ETHUSD",1744796611532,15.19629513,1574.2,1574.1,6.89905455]
["bitfinex","ETHUSD",1744796611735,6.35490081,1573.6,1573.5,0.8081]
["bitfinex","ETHUSD",1744796611896,12.70998112,1573.6,1573.3,12.83206741]
["bitfinex","ETHUSD",1744796612096,6.35528049,1573.5,1573.3,6.4761]
["bitfinex","ETHUSD",1744796612618,6.35528049,1573.5,1573.3,12.83213835]
["bitfinex","ETHUSD",1744796612821,12.71012832,1573.6,1573.3,12.83213835]
["bitfinex","ETHUSD",1744796613412,6.35532173,1573.5,1573.3,6.4761]
["bitfinex","ETHUSD",1744796613608,6.35490081,1573.6,1573.3,12.83211637]
["bitfinex","ETHUSD",1744796613844,12.70994,1573.6,1573.3,12.83211637]
["bitfinex","ETHUSD",1744796615323,6.35510791,1573.6,1573.3,6.4761]
["bitfinex","ETHUSD",1744796615521,6.35489613,1573.6,1573.3,12.83200519]
["bitfinex","ETHUSD",1744796615727,12.70991515,1573.6,1573.3,12.83200519]
["bitfinex","ETHUSD",1744796616039,12.70992367,1573.6,1573.3,12.83200519]
["bitfinex","ETHUSD",1744796616710,6.35531873,1573.5,1573.3,6.4761]
["bitfinex","ETHUSD",1744796617139,6.35531873,1573.5,1573.3,0.8081]
["bitfinex","ETHUSD",1744796617306,6.35579579,1573.4,1573.1,63.15530934]
["bitfinex","ETHUSD",1744796617637,6.84121802,1573.4,1573.1,56.79854944]
["bitfinex","ETHUSD",1744796618015,13.19710751,1573.4,1573.1,56.79854944]
["bitfinex","ETHUSD",1744796618424,6.84121802,1573.4,1573.1,56.79854944]
["bitfinex","ETHUSD",1744796618742,6.84121802,1573.4,1573.1,63.15530655]
["bitfinex","ETHUSD",1744796619342,7.59971802,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1744796619513,6.3561688,1573.3,1573.2,0.19948796]
["bitfinex","ETHUSD",1744796619718,6.3561688,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744796619920,7.59971802,1573.4,1573.2,0.20010861]
["bitfinex","ETHUSD",1744796620147,7.59971802,1573.4,1573.1,12.81362245]
["bitfinex","ETHUSD",1744796620449,0.48542223,1573.4,1573.1,6.45676409]
["bitfinex","ETHUSD",1744796620750,12.71076459,1573.5,1573.3,0.787]
["bitfinex","ETHUSD",1744796620922,6.35536902,1573.5,1573.3,0.787]
["bitfinex","ETHUSD",1744796621123,2.99397531,1573.5,1573.3,7.14295629]
["bitfinex","ETHUSD",1744796621508,2.99397531,1573.5,1573.4,0.20048101]
["bitfinex","ETHUSD",1744796621741,9.8154157,1573.5,1573.4,0.20048101]
["bitfinex","ETHUSD",1744796622244,3.46015673,1573.5,1573.4,0.20048101]
["bitfinex","ETHUSD",1744796624045,9.8154157,1573.5,1573.4,0.20048101]
["bitfinex","ETHUSD",1744796624351,3.46015673,1573.5,1573.4,0.20048101]
["bitfinex","ETHUSD",1744796624650,9.8154157,1573.5,1573.4,0.20048101]
["bitfinex","ETHUSD",1744796625752,16.1710651,1573.5,1573.2,0.8204]
["bitfinex","ETHUSD",1744796626250,16.1710651,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796626555,6.35566289,1573.4,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796628434,16.17088429,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796629258,6.35566289,1573.4,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796632773,9.8154157,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796633074,3.46015673,1573.5,1573.3,6.55512342]
["bitfinex","ETHUSD",1744796633366,9.81541867,1573.5,1573.3,6.55512342]
["bitfinex","ETHUSD",1744796633551,9.81541867,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796634360,16.1709249,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796634554,6.35566289,1573.4,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796634866,9.81541867,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796635061,16.1708197,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796635262,16.17083876,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796635472,16.17085251,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796635858,9.81541867,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796636263,16.17090935,1573.5,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796636768,6.35566289,1573.4,1573.3,0.19911559]
["bitfinex","ETHUSD",1744796637240,6.35566289,1573.4,1573.1,6.45675389]
["bitfinex","ETHUSD",1744796637435,6.35566289,1573.4,1573.1,6.45674917]
["bitfinex","ETHUSD",1744796637663,6.35566289,1573.4,1573.2,0.20122563]
["bitfinex","ETHUSD",1744796637862,16.17099716,1573.5,1573.2,6.35646216]
["bitfinex","ETHUSD",1744796638037,3.46015673,1573.5,1573.2,0.7606]
["bitfinex","ETHUSD",1744796638252,3.46015673,1573.5,1573.3,6.55708017]
["bitfinex","ETHUSD",1744796638447,9.81541964,1573.5,1573.3,6.55708017]
["bitfinex","ETHUSD",1744796638974,3.46015673,1573.5,1573.3,6.55708017]
["bitfinex","ETHUSD",1744796640272,0.7835,1573.4,1573.3,0.20122563]
["bitfinex","ETHUSD",1744796640568,13.49498806,1573.4,1573.1,6.45675923]
["bitfinex","ETHUSD",1744796640779,13.49498806,1573.4,1573.3,0.20035676]
["bitfinex","ETHUSD",1744796640978,13.49498806,1573.4,1573.1,6.45675923]
["bitfinex","ETHUSD",1744796641178,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744796641754,7.13997088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744796642583,10.13997088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744796642780,10.68997088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744796643149,20.78997088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744796643955,6.35788136,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796644183,13.06887766,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796645170,17.06887766,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796645497,17.54985715,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796645656,4.48097949,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796646399,4.0,1572.8,1572.7,6.90849176]
["bitfinex","ETHUSD",1744796646564,3.0,1572.9,1572.7,6.90849176]
["bitfinex","ETHUSD",1744796646981,3.0,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796647181,6.35808748,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796647873,15.71605592,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796648392,15.71605592,1572.9,1572.8,0.221096]
["bitfinex","ETHUSD",1744796648393,19.09168007,1572.9,1572.8,0.221096]
["bitfinex","ETHUSD",1744796648574,23.09168007,1572.9,1572.8,0.221096]
["bitfinex","ETHUSD",1744796648897,16.7337975,1572.9,1572.8,0.221096]
["bitfinex","ETHUSD",1744796649085,13.84650732,1572.9,1572.8,0.221096]
["bitfinex","ETHUSD",1744796649679,7.48865571,1572.9,1572.8,0.221096]
["bitfinex","ETHUSD",1744796650504,0.48865571,1572.9,1572.7,6.90845573]
["bitfinex","ETHUSD",1744796650798,12.71476505,1573.0,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796652411,6.35733265,1573.0,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796652779,12.71478432,1573.0,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796653306,6.35768326,1572.9,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796653510,6.35768326,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796653685,12.71555992,1572.9,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796653894,6.35768326,1572.9,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796654202,13.96981386,1573.0,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796654400,6.83947208,1573.0,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796654725,13.19691843,1573.0,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796655621,13.19697135,1573.0,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796655795,6.83947208,1573.0,1572.8,0.22146872]
["bitfinex","ETHUSD",1744796656009,0.33187154,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744796656310,9.71940321,1573.0,1572.9,0.21600224]
["bitfinex","ETHUSD",1744796656511,6.35777638,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796656827,12.71572877,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796657836,6.35777638,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796658338,12.57653857,1573.0,1572.7,0.55]
["bitfinex","ETHUSD",1744796658538,6.35768918,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796658898,16.52669178,1573.0,1572.7,7.67597268]
["bitfinex","ETHUSD",1744796659134,6.3576849,1572.9,1572.7,1.3176]
["bitfinex","ETHUSD",1744796661246,16.52655719,1573.0,1572.7,7.67603036]
["bitfinex","ETHUSD",1744796661941,3.8117554,1573.0,1572.7,1.3176]
["bitfinex","ETHUSD",1744796662175,3.8117554,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744796662321,7.8117554,1573.0,1572.8,6.35782289]
["bitfinex","ETHUSD",1744796662629,10.16905041,1573.0,1572.7,14.0345119]
["bitfinex","ETHUSD",1744796663236,3.8117554,1573.0,1572.8,6.3580744]
["bitfinex","ETHUSD",1744796663444,0.33188629,1573.0,1572.9,0.8066]
["bitfinex","ETHUSD",1744796663643,0.33188629,1573.0,1572.9,7.14958326]
["bitfinex","ETHUSD",1744796664410,9.35607386,1573.3,1573.0,6.35706741]
["bitfinex","ETHUSD",1744796664616,6.35579068,1573.4,1573.1,6.35676364]
["bitfinex","ETHUSD",1744796664841,0.33184224,1573.2,1573.1,6.35676364]
["bitfinex","ETHUSD",1744796666253,0.33184224,1573.2,1573.1,7.13836364]
["bitfinex","ETHUSD",1744796666834,6.35567251,1573.4,1573.1,0.7816]
["bitfinex","ETHUSD",1744796667034,6.35610515,1573.3,1573.1,0.7816]
["bitfinex","ETHUSD",1744796667662,13.04356261,1573.4,1573.1,0.7816]
["bitfinex","ETHUSD",1744796667865,13.51800587,1573.4,1573.1,0.7816]
["bitfinex","ETHUSD",1744796668231,6.35613413,1573.3,1573.1,0.7816]
["bitfinex","ETHUSD",1744796669166,13.51780949,1573.4,1573.1,7.1384567]
["bitfinex","ETHUSD",1744796669354,13.51780949,1573.4,1573.2,0.21600224]
["bitfinex","ETHUSD",1744796669673,13.51780949,1573.4,1573.1,7.1384567]
["bitfinex","ETHUSD",1744796669969,16.51780949,1573.4,1573.1,7.1384567]
["bitfinex","ETHUSD",1744796670269,16.51780949,1573.4,1573.2,0.21600224]
["bitfinex","ETHUSD",1744796670568,6.35606686,1573.3,1573.1,0.7816]
["bitfinex","ETHUSD",1744796670739,6.35606686,1573.3,1573.0,6.35706741]
["bitfinex","ETHUSD",1744796670946,6.35606686,1573.3,1573.0,13.51443368]
["bitfinex","ETHUSD",1744796671773,13.04927195,1573.4,1573.0,13.51443368]
["bitfinex","ETHUSD",1744796671963,13.04927195,1573.4,1573.1,6.35681605]
["bitfinex","ETHUSD",1744796672279,13.04927195,1573.4,1573.1,12.71357847]
["bitfinex","ETHUSD",1744796672578,13.04927195,1573.4,1573.1,6.35676242]
["bitfinex","ETHUSD",1744796672779,10.16198177,1573.4,1573.1,12.71351845]
["bitfinex","ETHUSD",1744796673376,16.51785729,1573.4,1573.1,6.35675603]
["bitfinex","ETHUSD",1744796673679,16.51777313,1573.4,1573.1,6.35675603]
["bitfinex","ETHUSD",1744796674080,16.51777313,1573.4,1573.0,7.15736467]
["bitfinex","ETHUSD",1744796674268,6.35611316,1573.3,1573.0,13.51450733]
["bitfinex","ETHUSD",1744796674475,10.16198177,1573.4,1573.1,6.356857]
["bitfinex","ETHUSD",1744796674785,6.35609965,1573.3,1573.0,13.51448342]
["bitfinex","ETHUSD",1744796675298,6.35609965,1573.3,1573.0,0.8002]
["bitfinex","ETHUSD",1744796675444,6.35657475,1573.2,1573.0,0.8002]
["bitfinex","ETHUSD",1744796676459,13.47360614,1573.3,1573.0,6.35724383]
["bitfinex","ETHUSD",1744796676666,7.11732871,1573.3,1573.0,12.71441498]
["bitfinex","ETHUSD",1744796676864,6.35612871,1573.3,1573.0,13.49811498]
["bitfinex","ETHUSD",1744796677050,12.71241379,1573.3,1573.0,7.14087115]
["bitfinex","ETHUSD",1744796677254,6.35612871,1573.3,1573.0,13.49802963]
["bitfinex","ETHUSD",1744796678348,13.04436674,1573.3,1573.0,7.14085848]
["bitfinex","ETHUSD",1744796678558,0.33184212,1573.3,1573.1,6.35675212]
["bitfinex","ETHUSD",1744796678798,0.33184212,1573.3,1573.1,12.71350424]
["bitfinex","ETHUSD",1744796679304,0.33184212,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744796679596,0.33184212,1573.3,1573.2,7.10927088]
["bitfinex","ETHUSD",1744796680293,0.33184212,1573.3,1573.2,0.7528]
["bitfinex","ETHUSD",1744796682215,0.33184212,1573.3,1573.2,7.10927088]
["bitfinex","ETHUSD",1744796683225,0.33184212,1573.3,1573.2,0.7528]
["bitfinex","ETHUSD",1744796683686,0.33184212,1573.3,1573.2,7.10927088]
["bitfinex","ETHUSD",1744796684181,6.36173344,1573.4,1573.0,0.8317]
["bitfinex","ETHUSD",1744796684407,3.47444326,1573.4,1573.2,13.54431331]
["bitfinex","ETHUSD",1744796684740,0.33183279,1573.3,1573.2,0.8317]
["bitfinex","ETHUSD",1744796686023,6.68801349,1573.3,1573.0,13.54545708]
["bitfinex","ETHUSD",1744796686209,6.3561807,1573.3,1573.0,13.54545708]
["bitfinex","ETHUSD",1744796686737,6.3561807,1573.3,1573.0,13.54543693]
["bitfinex","ETHUSD",1744796686955,12.71250729,1573.3,1573.0,7.18826548]
["bitfinex","ETHUSD",1744796687139,6.35658224,1573.2,1573.0,0.8311]
["bitfinex","ETHUSD",1744796688818,6.3561807,1573.3,1573.0,7.18835196]
["bitfinex","ETHUSD",1744796689026,12.71258759,1573.3,1573.0,7.18835196]
["bitfinex","ETHUSD",1744796691051,6.35648281,1573.2,1573.0,0.8311]
["bitfinex","ETHUSD",1744796691418,12.713126,1573.2,1573.0,0.8311]
["bitfinex","ETHUSD",1744796691642,6.35687496,1573.1,1572.8,19.19687588]
["bitfinex","ETHUSD",1744796692029,13.54286428,1573.2,1572.9,6.35767119]
["bitfinex","ETHUSD",1744796692848,6.35688466,1573.1,1572.9,6.35767119]
["bitfinex","ETHUSD",1744796693048,7.18618281,1573.2,1572.9,12.71525569]
["bitfinex","ETHUSD",1744796693254,6.35648281,1573.2,1572.9,12.71525569]
["bitfinex","ETHUSD",1744796694056,13.48425663,1573.3,1573.0,6.3572157]
["bitfinex","ETHUSD",1744796695257,6.35649465,1573.2,1573.0,6.3572157]
["bitfinex","ETHUSD",1744796697130,6.35649465,1573.2,1572.9,12.71513395]
["bitfinex","ETHUSD",1744796697855,6.35649465,1573.2,1572.9,12.71512056]
["bitfinex","ETHUSD",1744796698060,12.7131232,1573.2,1572.9,6.35754945]
["bitfinex","ETHUSD",1744796698227,6.35649465,1573.2,1572.9,12.71510803]
["bitfinex","ETHUSD",1744796698752,6.35698025,1573.1,1572.8,19.19688032]
["bitfinex","ETHUSD",1744796698959,6.35698025,1573.1,1572.8,19.19685945]
["bitfinex","ETHUSD",1744796699423,6.35698025,1573.1,1572.9,0.20631544]
["bitfinex","ETHUSD",1744796699624,12.71404843,1573.1,1572.8,12.83886929]
["bitfinex","ETHUSD",1744796699846,10.07547043,1573.1,1572.9,0.20631544]
["bitfinex","ETHUSD",1744796700049,6.35777923,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796700237,6.35777923,1572.9,1572.8,0.19045793]
["bitfinex","ETHUSD",1744796701753,10.14297923,1572.9,1572.8,0.19045793]
["bitfinex","ETHUSD",1744796701955,13.03026941,1572.9,1572.8,0.19045793]
["bitfinex","ETHUSD",1744796702267,13.03026941,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796702268,10.14328748,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796702563,10.14328748,1572.8,1572.7,0.74269329]
["bitfinex","ETHUSD",1744796702976,10.61784607,1572.8,1572.7,0.74269329]
["bitfinex","ETHUSD",1744796703561,0.47455859,1572.8,1572.7,0.74269329]
["bitfinex","ETHUSD",1744796703759,7.14307923,1572.9,1572.7,0.74269329]
["bitfinex","ETHUSD",1744796703962,6.35799075,1572.9,1572.7,0.74269329]
["bitfinex","ETHUSD",1744796704152,6.35808748,1572.8,1572.7,0.74269329]
["bitfinex","ETHUSD",1744796704873,6.68985165,1572.9,1572.7,0.74269329]
["bitfinex","ETHUSD",1744796705071,7.16718856,1572.9,1572.7,0.74269329]
["bitfinex","ETHUSD",1744796706076,0.3318609,1572.9,1572.8,7.17638748]
["bitfinex","ETHUSD",1744796706439,0.3318609,1572.9,1572.8,7.37690547]
["bitfinex","ETHUSD",1744796707547,6.35653354,1573.2,1572.9,6.35739077]
["bitfinex","ETHUSD",1744796707768,19.39277039,1573.3,1573.0,6.55651103]
["bitfinex","ETHUSD",1744796708046,12.71167894,1573.4,1573.0,6.62008099]
["bitfinex","ETHUSD",1744796708259,6.35610002,1573.3,1573.1,0.8289]
["bitfinex","ETHUSD",1744796708663,9.35610002,1573.3,1573.2,0.19766134]
["bitfinex","ETHUSD",1744796708864,9.35610002,1573.3,1573.1,0.8289]
["bitfinex","ETHUSD",1744796709090,9.35610002,1573.3,1573.2,0.19766134]
["bitfinex","ETHUSD",1744796709490,9.35610002,1573.3,1573.1,0.8289]
["bitfinex","ETHUSD",1744796709697,15.71233077,1573.3,1573.2,0.19766134]
["bitfinex","ETHUSD",1744796710001,15.71233077,1573.3,1573.1,0.8289]
["bitfinex","ETHUSD",1744796710155,15.71233077,1573.3,1573.2,0.19766134]
["bitfinex","ETHUSD",1744796710485,15.71233077,1573.3,1573.0,7.12383517]
["bitfinex","ETHUSD",1744796710661,15.71233077,1573.3,1573.2,0.19766134]
["bitfinex","ETHUSD",1744796710856,6.35648071,1573.2,1573.0,0.7666]
["bitfinex","ETHUSD",1744796711063,6.35648071,1573.2,1573.1,0.19766134]
["bitfinex","ETHUSD",1744796711265,7.11328071,1573.2,1573.1,0.19766134]
["bitfinex","ETHUSD",1744796711474,6.35714331,1573.1,1572.9,5.656]
["bitfinex","ETHUSD",1744796711660,12.71428662,1573.1,1572.9,5.656]
["bitfinex","ETHUSD",1744796712163,12.71438405,1573.1,1572.9,5.656]
["bitfinex","ETHUSD",1744796712791,1.22844711,1573.2,1572.9,12.01328453]
["bitfinex","ETHUSD",1744796713091,0.33185729,1573.1,1572.9,12.01328453]
["bitfinex","ETHUSD",1744796713462,0.33185729,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744796714389,0.33185729,1573.1,1573.0,0.1972888]
["bitfinex","ETHUSD",1744796715610,0.33185729,1573.1,1573.0,7.38346788]
["bitfinex","ETHUSD",1744796717585,0.33185729,1573.1,1573.0,1.0261888]
["bitfinex","ETHUSD",1744796719090,0.33185729,1573.1,1573.0,0.1972888]
["bitfinex","ETHUSD",1744796719292,6.35687496,1573.1,1573.0,0.1972888]
["bitfinex","ETHUSD",1744796719489,9.24416514,1573.1,1573.0,0.1972888]
["bitfinex","ETHUSD",1744796719791,6.35687496,1573.1,1573.0,0.1972888]
["bitfinex","ETHUSD",1744796720798,0.3318547,1573.2,1573.0,13.66163915]
["bitfinex","ETHUSD",1744796721001,0.3318547,1573.2,1573.0,7.30449482]
["bitfinex","ETHUSD",1744796721318,0.3318547,1573.2,1573.0,0.9473888]
["bitfinex","ETHUSD",1744796721501,0.3318547,1573.2,1573.0,7.30456542]
["bitfinex","ETHUSD",1744796721709,0.3318547,1573.2,1573.0,13.66173179]
["bitfinex","ETHUSD",1744796721894,0.3318547,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744796722078,0.3318547,1573.2,1573.0,13.66170249]
["bitfinex","ETHUSD",1744796722278,0.3318547,1573.2,1573.1,0.19132709]
["bitfinex","ETHUSD",1744796723725,0.3318547,1573.2,1573.1,6.54820205]
["bitfinex","ETHUSD",1744796724423,0.3318547,1573.2,1573.1,0.19132709]
["bitfinex","ETHUSD",1744796725988,6.35647088,1573.2,1573.1,0.19132709]
["bitfinex","ETHUSD",1744796726178,0.33183505,1573.2,1573.1,0.19132709]
["bitfinex","ETHUSD",1744796727108,9.84469403,1573.3,1573.1,0.19132709]
["bitfinex","ETHUSD",1744796728229,7.16257975,1573.4,1573.1,0.19132709]
["bitfinex","ETHUSD",1744796728230,0.8068,1573.4,1573.1,0.19132709]
["bitfinex","ETHUSD",1744796728387,13.21251271,1573.7,1573.4,6.35559829]
["bitfinex","ETHUSD",1744796728587,4.0,1573.5,1573.4,6.35559829]
["bitfinex","ETHUSD",1744796728811,0.33180134,1573.6,1573.4,12.71114925]
["bitfinex","ETHUSD",1744796729128,6.35512238,1573.6,1573.3,12.71189584]
["bitfinex","ETHUSD",1744796729298,6.35512238,1573.6,1573.5,0.1893405]
["bitfinex","ETHUSD",1744796729488,10.35512238,1573.6,1573.3,12.71189584]
["bitfinex","ETHUSD",1744796729984,6.35512238,1573.6,1573.4,0.1893405]
["bitfinex","ETHUSD",1744796730397,7.1124363,1573.7,1573.4,6.54497987]
["bitfinex","ETHUSD",1744796730591,0.33178603,1573.6,1573.5,6.35523198]
["bitfinex","ETHUSD",1744796730793,0.33178603,1573.6,1573.5,0.18511965]
["bitfinex","ETHUSD",1744796730997,6.68664113,1573.6,1573.5,0.18511965]
["bitfinex","ETHUSD",1744796731210,0.33178603,1573.6,1573.5,0.18511965]
["bitfinex","ETHUSD",1744796733523,0.33178603,1573.6,1573.5,6.54037862]
["bitfinex","ETHUSD",1744796733832,7.18544628,1573.9,1573.6,6.35474138]
["bitfinex","ETHUSD",1744796734003,7.18544628,1573.9,1573.7,0.18499554]
["bitfinex","ETHUSD",1744796734210,13.53930001,1573.9,1573.7,0.18499554]
["bitfinex","ETHUSD",1744796735197,13.53930001,1573.9,1573.6,6.32274138]
["bitfinex","ETHUSD",1744796735394,13.53930001,1573.9,1573.7,0.18499554]
["bitfinex","ETHUSD",1744796737526,14.02214223,1573.9,1573.7,0.18499554]
["bitfinex","ETHUSD",1744796738938,3.0,1574.0,1573.7,1.00579554]
["bitfinex","ETHUSD",1744796739141,13.4842078,1574.2,1573.9,6.35344712]
["bitfinex","ETHUSD",1744796739310,4.0,1574.0,1573.9,6.35344712]
["bitfinex","ETHUSD",1744796739512,4.0,1574.0,1573.9,0.7687]
["bitfinex","ETHUSD",1744796739836,6.35324015,1574.0,1573.9,0.17717674]
["bitfinex","ETHUSD",1744796740040,12.70665461,1574.0,1573.7,12.00445031]
["bitfinex","ETHUSD",1744796740237,12.70665461,1574.0,1573.8,0.1753157]
["bitfinex","ETHUSD",1744796740625,6.35324015,1574.0,1573.8,0.1753157]
["bitfinex","ETHUSD",1744796740830,12.70670242,1574.0,1573.8,0.1753157]
["bitfinex","ETHUSD",1744796741039,12.70664326,1574.0,1573.8,0.1753157]
["bitfinex","ETHUSD",1744796741245,6.35324015,1574.0,1573.8,0.1753157]
["bitfinex","ETHUSD",1744796741446,12.7066633,1574.0,1573.8,0.1753157]
["bitfinex","ETHUSD",1744796741756,6.35364381,1573.9,1573.8,0.1753157]
["bitfinex","ETHUSD",1744796742124,6.35364381,1573.9,1573.6,18.35946278]
["bitfinex","ETHUSD",1744796742368,6.35364381,1573.9,1573.8,0.1740752]
["bitfinex","ETHUSD",1744796742540,12.70747976,1573.9,1573.6,12.00472945]
["bitfinex","ETHUSD",1744796742869,6.35364381,1573.9,1573.6,18.35946278]
["bitfinex","ETHUSD",1744796743071,6.35364381,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796743225,6.35333187,1574.0,1573.7,6.52829153]
["bitfinex","ETHUSD",1744796743426,12.70682822,1574.0,1573.7,6.52829153]
["bitfinex","ETHUSD",1744796743736,6.35333187,1574.0,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796743943,6.35375461,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796745172,12.7075768,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796745574,6.35375461,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796745871,6.82349653,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796747074,6.82349653,1573.9,1573.7,6.52851791]
["bitfinex","ETHUSD",1744796747470,13.17750682,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796747772,6.82349653,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796748261,13.17750682,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796748451,6.82349653,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796750862,13.17748837,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796751057,6.82349653,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796751761,13.17748231,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796751966,6.82349653,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796752744,13.17738284,1573.9,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796752966,6.35404752,1573.8,1573.7,0.1740752]
["bitfinex","ETHUSD",1744796754675,6.3545175,1573.7,1573.4,12.83303925]
["bitfinex","ETHUSD",1744796754839,6.3545175,1573.7,1573.5,0.17357873]
["bitfinex","ETHUSD",1744796755038,6.3548551,1573.6,1573.5,0.17357873]
["bitfinex","ETHUSD",1744796755762,9.3548551,1573.6,1573.5,0.17357873]
["bitfinex","ETHUSD",1744796756182,10.1168551,1573.6,1573.5,0.17357873]
["bitfinex","ETHUSD",1744796756360,6.35577408,1573.4,1573.1,12.00176668]
["bitfinex","ETHUSD",1744796756559,6.35577408,1573.4,1573.1,18.35853336]
["bitfinex","ETHUSD",1744796757962,6.35537982,1573.5,1573.2,6.35645209]
["bitfinex","ETHUSD",1744796758172,6.35537982,1573.5,1573.3,0.8193]
["bitfinex","ETHUSD",1744796758652,6.8347929,1573.5,1573.3,0.8193]
["bitfinex","ETHUSD",1744796759485,6.3544783,1573.7,1573.4,6.53105422]
["bitfinex","ETHUSD",1744796759686,6.3544783,1573.7,1573.4,12.88661483]
["bitfinex","ETHUSD",1744796760388,10.61274915,1573.5,1573.4,0.17543982]
["bitfinex","ETHUSD",1744796760555,13.61274915,1573.5,1573.4,0.17543982]
["bitfinex","ETHUSD",1744796760752,6.35808748,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796760976,7.15398748,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796761191,7.15398748,1572.8,1572.7,0.71456395]
["bitfinex","ETHUSD",1744796761557,0.794,1573.3,1572.8,0.7756]
["bitfinex","ETHUSD",1744796761885,13.50633739,1573.3,1572.9,6.52682952]
["bitfinex","ETHUSD",1744796762183,6.71164469,1573.2,1572.9,0.16952538]
["bitfinex","ETHUSD",1744796762479,6.35700643,1573.1,1572.8,7.1335456]
["bitfinex","ETHUSD",1744796762683,6.35700643,1573.1,1572.9,0.16952538]
["bitfinex","ETHUSD",1744796762885,6.35700643,1573.1,1572.8,13.49152196]
["bitfinex","ETHUSD",1744796763179,6.35700643,1573.1,1573.0,0.16952538]
["bitfinex","ETHUSD",1744796763386,6.35700643,1573.1,1572.8,0.7756]
["bitfinex","ETHUSD",1744796763387,12.71408356,1573.1,1572.8,0.7756]
["bitfinex","ETHUSD",1744796763542,6.35755586,1573.0,1572.7,1.3699]
["bitfinex","ETHUSD",1744796763739,0.7639,1573.0,1572.7,0.55]
["bitfinex","ETHUSD",1744796763944,6.35808748,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796765483,13.20417722,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796766697,6.35808748,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796766901,6.84625706,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796766902,13.20412256,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796769612,6.84624047,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796769970,13.20407942,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796770197,6.84621392,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796770705,13.20421927,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796771574,6.84621392,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796771783,13.20402485,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744796772407,6.35808748,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796772608,7.13128748,1572.8,1572.7,0.55]
["bitfinex","ETHUSD",1744796774306,7.13128748,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796775522,10.13128748,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796776240,3.0,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796776398,13.96501686,1572.9,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796777138,6.35808748,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796778093,13.03347766,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796779538,13.58347766,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796780300,17.58347766,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796781842,17.93692832,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796782340,17.38692832,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796782753,17.03347766,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796784043,17.38750738,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796784542,13.38750738,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796787312,17.38750738,1572.8,1572.7,0.71783894]
["bitfinex","ETHUSD",1744796787709,17.38750738,1572.8,1572.5,0.3922751]
["bitfinex","ETHUSD",1744796787710,24.03750738,1572.8,1572.5,0.3922751]
["bitfinex","ETHUSD",1744796787916,13.57028627,1572.6,1572.5,0.3922751]
["bitfinex","ETHUSD",1744796788241,10.13461392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796788428,13.0219041,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796788762,13.37593382,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796789310,17.37593382,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796790054,17.85578496,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796790257,18.40578496,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796790566,17.85578496,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796791247,17.85578496,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796792839,18.18787667,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796793067,17.85578496,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796794768,17.08168496,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796794970,5.16596212,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796795168,11.52647604,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796795340,14.52647604,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796795538,14.17244632,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796796361,10.17244632,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796797039,3.8119324,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796797535,3.47985114,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796798483,9.84036506,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796799392,3.47985114,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796800358,3.47985114,1572.2,1572.1,6.6077418]
["bitfinex","ETHUSD",1744796800573,3.47985114,1572.2,1572.1,0.24682329]
["bitfinex","ETHUSD",1744796801593,3.0,1572.4,1572.3,0.7586]
["bitfinex","ETHUSD",1744796801952,3.0,1572.4,1572.3,0.91063679]
["bitfinex","ETHUSD",1744796802149,3.46939424,1572.4,1572.3,0.91063679]
["bitfinex","ETHUSD",1744796803399,3.46939424,1572.4,1572.3,0.15203679]
["bitfinex","ETHUSD",1744796803757,9.82909914,1572.4,1572.2,0.7709]
["bitfinex","ETHUSD",1744796804288,9.82909914,1572.4,1572.3,0.15203679]
["bitfinex","ETHUSD",1744796805485,10.18376924,1572.4,1572.3,0.15203679]
["bitfinex","ETHUSD",1744796806056,10.18376924,1572.4,1572.2,0.7709]
["bitfinex","ETHUSD",1744796806309,16.54385189,1572.4,1572.2,0.7709]
["bitfinex","ETHUSD",1744796806470,9.82909914,1572.4,1572.3,0.15203679]
["bitfinex","ETHUSD",1744796806679,9.82909914,1572.4,1572.2,0.7709]
["bitfinex","ETHUSD",1744796806895,9.82909914,1572.4,1572.3,0.15203679]
["bitfinex","ETHUSD",1744796807949,10.18384515,1572.4,1572.3,0.15203679]
["bitfinex","ETHUSD",1744796809381,11.83816927,1572.4,1572.3,0.15203679]
["bitfinex","ETHUSD",1744796809576,14.72545945,1572.4,1572.3,0.15203679]
["bitfinex","ETHUSD",1744796809780,6.3604719,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744796810286,12.7209438,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744796810591,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796811645,10.22062444,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796811851,13.10791462,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796812154,10.99192444,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796812582,11.34677831,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796812909,9.71536779,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796813625,13.43225797,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796813770,34.54811519,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796814111,32.53237684,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796814294,37.05767847,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744796815917,6.36294222,1571.6,1571.5,0.7965]
["bitfinex","ETHUSD",1744796816072,6.36253737,1571.7,1571.3,0.7811]
["bitfinex","ETHUSD",1744796816264,6.36359776,1571.5,1571.4,0.1479832]
["bitfinex","ETHUSD",1744796816466,11.5231444,1571.5,1571.4,0.1479832]
["bitfinex","ETHUSD",1744796816670,6.36407373,1571.4,1571.1,6.5251]
["bitfinex","ETHUSD",1744796816897,6.36407373,1571.4,1571.2,0.15307178]
["bitfinex","ETHUSD",1744796817109,6.36407373,1571.4,1571.1,7.24603805]
["bitfinex","ETHUSD",1744796817321,9.25185229,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744796817609,20.04650587,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744796818177,23.04650587,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744796818514,19.36391569,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744796819393,19.36391569,1571.2,1571.1,0.23959649]
["bitfinex","ETHUSD",1744796819570,21.93475845,1571.2,1571.1,0.23959649]
["bitfinex","ETHUSD",1744796819769,17.93475845,1571.2,1571.1,0.23959649]
["bitfinex","ETHUSD",1744796820214,18.71735845,1571.2,1571.1,0.23959649]
["bitfinex","ETHUSD",1744796820510,17.93475845,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744796820711,18.48475845,1571.2,1571.1,0.23505417]
["bitfinex","ETHUSD",1744796820926,18.48475845,1571.2,1570.3,7.70546033]
["bitfinex","ETHUSD",1744796820927,6.36681997,1570.7,1570.3,7.70546033]
["bitfinex","ETHUSD",1744796821074,7.14941997,1570.7,1570.3,7.70538842]
["bitfinex","ETHUSD",1744796821418,3.0,1570.7,1570.3,1.3373]
["bitfinex","ETHUSD",1744796821616,6.36746499,1570.5,1570.3,1.3373]
["bitfinex","ETHUSD",1744796822495,18.38699493,1570.8,1570.3,7.70537959]
["bitfinex","ETHUSD",1744796822496,6.36705043,1570.6,1570.3,7.70537959]
["bitfinex","ETHUSD",1744796822670,6.36662428,1570.7,1570.3,7.70537959]
["bitfinex","ETHUSD",1744796822871,12.73338722,1570.7,1570.4,6.36766675]
["bitfinex","ETHUSD",1744796823092,12.73338722,1570.7,1570.3,7.70537959]
["bitfinex","ETHUSD",1744796823093,9.36658814,1570.7,1570.3,1.3373]
["bitfinex","ETHUSD",1744796823291,6.36774309,1570.5,1570.3,0.55]
["bitfinex","ETHUSD",1744796823514,6.36780438,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796823816,24.5776616,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796824002,7.0,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796824204,7.47691973,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796824411,13.84472411,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796824776,7.47691973,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796824974,13.84472411,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796826309,14.76610142,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796826687,8.39829704,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796826891,17.6533916,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796827089,19.89724343,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796827288,20.78681047,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796827805,19.34724343,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796827984,26.88681047,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744796830384,26.88681047,1570.4,1570.1,0.1]
["bitfinex","ETHUSD",1744796830385,10.13251546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744796830586,26.6121279,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744796830799,26.6121279,1570.2,1570.1,0.23322841]
["bitfinex","ETHUSD",1744796831012,33.3011279,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744796831177,26.6121279,1570.2,1570.1,0.23322841]
["bitfinex","ETHUSD",1744796831382,27.1621279,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796831914,27.1621279,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796832115,21.5121279,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796832332,4.0,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796832843,4.0,1570.2,1570.1,6.5022495]
["bitfinex","ETHUSD",1744796833128,10.36861546,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796833418,10.70074756,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796833634,17.01861546,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796833925,21.49629086,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796834890,20.62473903,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796836426,24.48904364,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796836632,24.81059547,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796837209,16.46861546,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796838697,6.36861546,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796841227,12.73674106,1570.3,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796841532,6.36835563,1570.3,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796841733,6.36861546,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796843036,12.73680985,1570.3,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796843635,6.36861546,1570.2,1570.1,0.13322842]
["bitfinex","ETHUSD",1744796844133,0.47691973,1570.4,1570.3,0.8118]
["bitfinex","ETHUSD",1744796844430,12.46745218,1570.5,1570.3,0.8118]
["bitfinex","ETHUSD",1744796844609,12.46745218,1570.5,1570.3,0.96438924]
["bitfinex","ETHUSD",1744796844810,6.36745218,1570.5,1570.3,0.96438924]
["bitfinex","ETHUSD",1744796845714,6.69957583,1570.5,1570.3,0.96438924]
["bitfinex","ETHUSD",1744796846234,0.33212365,1570.5,1570.3,7.33243418]
["bitfinex","ETHUSD",1744796846403,0.33212365,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744796846909,0.33212365,1570.5,1570.4,6.52039362]
["bitfinex","ETHUSD",1744796848137,0.33212365,1570.5,1570.4,0.15258924]
["bitfinex","ETHUSD",1744796848308,3.33212365,1570.5,1570.3,7.17984494]
["bitfinex","ETHUSD",1744796848638,3.33212365,1570.5,1570.4,0.15258924]
["bitfinex","ETHUSD",1744796848937,3.33212365,1570.5,1570.3,7.17984494]
["bitfinex","ETHUSD",1744796849118,3.33212365,1570.5,1570.4,0.15258924]
["bitfinex","ETHUSD",1744796849322,3.33212365,1570.5,1570.3,7.17984494]
["bitfinex","ETHUSD",1744796849523,10.97437122,1570.5,1570.4,0.15258924]
["bitfinex","ETHUSD",1744796849710,9.36861546,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796850315,9.72207911,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796851902,3.35346365,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796852349,9.72207911,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796852910,11.40772584,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796853542,17.50772584,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796853759,23.75519288,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796853960,24.62674471,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796854258,22.31562584,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796855242,19.82207911,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796856649,19.46861546,1570.2,1570.1,0.15209283]
["bitfinex","ETHUSD",1744796856945,19.46861546,1570.2,1570.1,0.15196862]
["bitfinex","ETHUSD",1744796857248,23.69273976,1570.2,1570.1,0.15196862]
["bitfinex","ETHUSD",1744796858018,23.69273976,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796858243,27.33569385,1570.2,1570.1,0.15196862]
["bitfinex","ETHUSD",1744796858453,27.33569385,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796858649,27.33569385,1570.2,1570.1,0.15196862]
["bitfinex","ETHUSD",1744796858860,27.33569385,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796859050,27.33569385,1570.2,1570.1,0.15196862]
["bitfinex","ETHUSD",1744796859257,27.33569385,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796859420,27.33569385,1570.2,1570.1,0.15196862]
["bitfinex","ETHUSD",1744796859622,27.33569385,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744796860132,23.33569385,1570.2,1570.1,0.15246545]
["bitfinex","ETHUSD",1744796861249,28.22526089,1570.2,1570.1,0.15246545]
["bitfinex","ETHUSD",1744796861652,29.09681272,1570.2,1570.1,0.15246545]
["bitfinex","ETHUSD",1744796862153,6.37100241,1569.7,1569.4,8.46843763]
["bitfinex","ETHUSD",1744796862346,9.28052671,1569.7,1569.4,8.46843763]
["bitfinex","ETHUSD",1744796862748,9.28031332,1569.7,1569.4,8.46843763]
["bitfinex","ETHUSD",1744796862931,6.37035237,1569.8,1569.4,14.84005059]
["bitfinex","ETHUSD",1744796863133,6.37035237,1569.8,1569.5,6.37141686]
["bitfinex","ETHUSD",1744796863559,5.74,1569.9,1569.6,7.18027769]
["bitfinex","ETHUSD",1744796863733,9.4538243,1569.9,1569.4,14.8805776]
["bitfinex","ETHUSD",1744796863934,6.37110791,1569.6,1569.4,8.50883763]
["bitfinex","ETHUSD",1744796864237,6.37145587,1569.5,1569.4,8.50883763]
["bitfinex","ETHUSD",1744796864433,6.86081797,1569.5,1569.4,8.50883763]
["bitfinex","ETHUSD",1744796865060,6.86081797,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796865657,0.4893621,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796865967,6.37110791,1569.6,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796866126,6.37034737,1569.8,1569.4,14.07124956]
["bitfinex","ETHUSD",1744796866330,9.37065666,1569.7,1569.4,20.44292693]
["bitfinex","ETHUSD",1744796866862,9.37065666,1569.7,1569.6,0.8142]
["bitfinex","ETHUSD",1744796866863,3.0,1569.7,1569.6,0.8142]
["bitfinex","ETHUSD",1744796867061,15.0205273,1569.9,1569.6,7.18524994]
["bitfinex","ETHUSD",1744796867062,5.741,1569.9,1569.6,7.18524994]
["bitfinex","ETHUSD",1744796867274,12.11093717,1569.9,1569.6,7.18524994]
["bitfinex","ETHUSD",1744796867426,12.11093717,1569.9,1569.6,7.18512319]
["bitfinex","ETHUSD",1744796867960,6.37036232,1569.8,1569.6,0.8142]
["bitfinex","ETHUSD",1744796868137,12.74082897,1569.8,1569.6,0.8142]
["bitfinex","ETHUSD",1744796868461,6.37036232,1569.8,1569.6,0.8142]
["bitfinex","ETHUSD",1744796869471,15.02042848,1569.9,1569.6,0.8142]
["bitfinex","ETHUSD",1744796869649,6.37043203,1569.8,1569.6,0.8142]
["bitfinex","ETHUSD",1744796869971,6.37064407,1569.7,1569.4,21.21874947]
["bitfinex","ETHUSD",1744796870630,6.37064407,1569.7,1569.4,14.84693123]
["bitfinex","ETHUSD",1744796871036,6.37067353,1569.7,1569.4,14.84693123]
["bitfinex","ETHUSD",1744796871249,15.49033451,1569.9,1569.5,12.74275508]
["bitfinex","ETHUSD",1744796871437,12.58081021,1569.9,1569.6,6.37094504]
["bitfinex","ETHUSD",1744796871661,6.37037948,1569.8,1569.5,7.14672005]
["bitfinex","ETHUSD",1744796871837,12.74087816,1569.8,1569.5,7.14672005]
["bitfinex","ETHUSD",1744796872032,12.74087816,1569.8,1569.5,0.7754]
["bitfinex","ETHUSD",1744796872567,6.3706986,1569.7,1569.5,0.7754]
["bitfinex","ETHUSD",1744796872783,14.63595344,1569.8,1569.5,0.7754]
["bitfinex","ETHUSD",1744796873290,6.3706608,1569.7,1569.5,0.7754]
["bitfinex","ETHUSD",1744796873578,8.26552017,1569.8,1569.5,7.1467692]
["bitfinex","ETHUSD",1744796873782,6.37036056,1569.8,1569.5,7.1467692]
["bitfinex","ETHUSD",1744796873983,12.74075837,1569.8,1569.5,7.1467692]
["bitfinex","ETHUSD",1744796874139,12.74075837,1569.8,1569.5,0.7754]
["bitfinex","ETHUSD",1744796874338,15.22024222,1569.9,1569.5,0.7754]
["bitfinex","ETHUSD",1744796874339,12.74160813,1569.7,1569.5,0.7754]
["bitfinex","ETHUSD",1744796874965,6.37072492,1569.7,1569.5,0.7754]
["bitfinex","ETHUSD",1744796875879,21.59011093,1569.9,1569.5,2.68316974]
["bitfinex","ETHUSD",1744796876090,3.0,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1744796876240,3.0,1569.8,1569.7,0.7615]
["bitfinex","ETHUSD",1744796877783,22.21079076,1570.2,1569.8,7.18563824]
["bitfinex","ETHUSD",1744796877939,10.36879076,1570.2,1569.9,6.36963764]
["bitfinex","ETHUSD",1744796878147,4.0,1570.0,1569.9,6.36963764]
["bitfinex","ETHUSD",1744796878879,3.0,1570.1,1569.9,6.36963764]
["bitfinex","ETHUSD",1744796879080,3.47840105,1570.1,1569.8,13.55557079]
["bitfinex","ETHUSD",1744796879281,3.47840105,1570.1,1569.9,6.36979048]
["bitfinex","ETHUSD",1744796879486,3.47840105,1570.1,1569.9,6.51725127]
["bitfinex","ETHUSD",1744796879985,3.47840105,1570.1,1569.9,12.88704175]
["bitfinex","ETHUSD",1744796880194,3.47840105,1570.1,1569.9,6.51718241]
["bitfinex","ETHUSD",1744796880695,0.47840105,1570.1,1569.9,0.14746079]
["bitfinex","ETHUSD",1744796880909,9.36912422,1570.1,1569.9,0.14746079]
["bitfinex","ETHUSD",1744796881061,9.3690224,1570.1,1569.8,0.8154]
["bitfinex","ETHUSD",1744796881432,15.7383283,1570.1,1569.8,0.8154]
["bitfinex","ETHUSD",1744796881697,15.73823812,1570.1,1569.9,0.14746079]
["bitfinex","ETHUSD",1744796881899,3.0,1570.1,1569.9,0.14746079]
["bitfinex","ETHUSD",1744796882195,13.49310681,1570.4,1570.0,13.69551125]
["bitfinex","ETHUSD",1744796882488,3.0,1570.2,1570.0,7.32606079]
["bitfinex","ETHUSD",1744796882890,12.46748802,1570.5,1570.1,6.36902108]
["bitfinex","ETHUSD",1744796883097,0.33219414,1570.2,1570.1,7.18952108]
["bitfinex","ETHUSD",1744796883262,18.83519493,1570.5,1570.1,13.55854216]
["bitfinex","ETHUSD",1744796883453,3.0,1570.4,1570.2,6.36848952]
["bitfinex","ETHUSD",1744796883657,0.33220709,1570.3,1570.2,6.36848952]
["bitfinex","ETHUSD",1744796883895,0.33220709,1570.3,1570.1,13.558327]
["bitfinex","ETHUSD",1744796884095,0.33220709,1570.3,1570.2,0.14746079]
["bitfinex","ETHUSD",1744796884493,0.33220709,1570.3,1570.2,7.32997625]
["bitfinex","ETHUSD",1744796886290,0.33220709,1570.3,1570.2,0.96136079]
["bitfinex","ETHUSD",1744796886814,0.48243769,1570.4,1570.2,7.32997625]
["bitfinex","ETHUSD",1744796887163,3.0,1570.5,1570.2,7.32997625]
["bitfinex","ETHUSD",1744796887363,10.1059698,1570.7,1570.3,6.36797683]
["bitfinex","ETHUSD",1744796887606,0.3321971,1570.4,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796887825,0.48157773,1570.4,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796888117,15.73468635,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796888412,6.36741342,1570.5,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796888615,15.73468635,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796888782,17.84414272,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796889819,11.47679384,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796890021,11.47668701,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796890223,11.4766779,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796890420,6.36752198,1570.5,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796890718,17.84405946,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796891122,18.32568497,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796891323,18.32554452,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796891723,11.95830341,1570.6,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796892730,11.95830341,1570.6,1570.3,6.5002546]
["bitfinex","ETHUSD",1744796893025,0.33219064,1570.5,1570.3,6.5002546]
["bitfinex","ETHUSD",1744796893701,0.33219064,1570.5,1570.3,12.86844738]
["bitfinex","ETHUSD",1744796893898,0.33219064,1570.5,1570.4,7.18480438]
["bitfinex","ETHUSD",1744796894426,0.33219064,1570.5,1570.4,7.3168662]
["bitfinex","ETHUSD",1744796896193,6.36739891,1570.5,1570.4,0.13206182]
["bitfinex","ETHUSD",1744796896394,6.36739891,1570.5,1570.2,6.5391]
["bitfinex","ETHUSD",1744796896714,6.36739891,1570.5,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796897089,7.76935147,1570.5,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796897288,6.36780438,1570.4,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796898794,7.76935147,1570.5,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796899192,12.27732868,1570.4,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796899429,13.05592868,1570.4,1570.3,0.13206182]
["bitfinex","ETHUSD",1744796899628,6.36859571,1570.3,1570.0,0.7991]
["bitfinex","ETHUSD",1744796899832,10.49788898,1570.4,1570.1,0.12933107]
["bitfinex","ETHUSD",1744796900031,9.71928898,1570.4,1570.1,0.12933107]
["bitfinex","ETHUSD",1744796900239,9.71928898,1570.4,1570.2,6.36835433]
["bitfinex","ETHUSD",1744796900422,9.71928898,1570.4,1570.1,6.36888232]
["bitfinex","ETHUSD",1744796900622,13.36799583,1570.4,1570.2,0.12933107]
["bitfinex","ETHUSD",1744796901029,13.36794488,1570.4,1570.2,0.12933107]
["bitfinex","ETHUSD",1744796901227,9.36794488,1570.4,1570.2,0.12933107]
["bitfinex","ETHUSD",1744796901423,15.73595136,1570.4,1570.2,0.12933107]
["bitfinex","ETHUSD",1744796901746,6.36820989,1570.3,1570.0,13.5377249]
["bitfinex","ETHUSD",1744796902250,6.36820989,1570.3,1570.0,13.53771992]
["bitfinex","ETHUSD",1744796902410,15.73603173,1570.4,1570.0,13.53771992]
["bitfinex","ETHUSD",1744796902610,17.3874949,1570.4,1570.0,13.53771992]
["bitfinex","ETHUSD",1744796902839,11.01940805,1570.4,1570.1,6.36895936]
["bitfinex","ETHUSD",1744796903345,3.0,1570.4,1570.1,6.36895936]
["bitfinex","ETHUSD",1744796903552,3.0,1570.4,1570.2,6.36861347]
["bitfinex","ETHUSD",1744796903911,3.0,1570.4,1570.1,6.36895936]
["bitfinex","ETHUSD",1744796903912,9.36789764,1570.4,1570.1,6.36895936]
["bitfinex","ETHUSD",1744796904655,9.36789764,1570.4,1570.1,6.36889403]
["bitfinex","ETHUSD",1744796904864,9.36789764,1570.4,1570.0,7.16844871]
["bitfinex","ETHUSD",1744796905211,6.36875355,1570.2,1570.0,0.7991]
["bitfinex","ETHUSD",1744796905406,12.73672958,1570.3,1570.0,0.7991]
["bitfinex","ETHUSD",1744796905812,6.36831752,1570.3,1570.0,7.16851109]
["bitfinex","ETHUSD",1744796907652,12.73678536,1570.3,1570.0,0.7991]
["bitfinex","ETHUSD",1744796907965,7.12332021,1570.2,1569.8,5.658]
["bitfinex","ETHUSD",1744796908113,6.36914397,1570.1,1569.8,12.02816513]
["bitfinex","ETHUSD",1744796908315,3.0,1570.0,1569.7,6.37050902]
["bitfinex","ETHUSD",1744796908518,12.74152776,1569.7,1569.4,8.49753763]
["bitfinex","ETHUSD",1744796908755,12.7415858,1569.7,1569.4,8.49753763]
["bitfinex","ETHUSD",1744796908918,6.37066585,1569.7,1569.4,14.86938523]
["bitfinex","ETHUSD",1744796909119,6.37122695,1569.6,1569.4,8.49753763]
["bitfinex","ETHUSD",1744796909364,14.01560402,1569.7,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796909655,14.01576827,1569.7,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796909809,6.37104994,1569.6,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796910253,8.46576645,1569.7,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796910458,7.67974518,1569.7,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796911317,6.37104994,1569.6,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796911860,8.4477197,1569.7,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796912061,8.44808333,1569.7,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796912351,14.81910487,1569.7,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796912558,10.18064994,1569.6,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796912732,13.45526045,1569.6,1569.5,0.13777284]
["bitfinex","ETHUSD",1744796912914,7.18105587,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796913315,11.18105587,1569.5,1569.4,7.84366887]
["bitfinex","ETHUSD",1744796915158,4.0,1569.5,1569.4,7.84366887]
["bitfinex","ETHUSD",1744796915363,6.37145587,1569.5,1569.4,7.84366887]
["bitfinex","ETHUSD",1744796915965,12.64566045,1569.6,1569.4,7.84366887]
["bitfinex","ETHUSD",1744796916172,3.0,1569.6,1569.4,14.21552296]
["bitfinex","ETHUSD",1744796916331,9.37121791,1569.6,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796916663,9.37104994,1569.6,1569.5,0.14423124]
["bitfinex","ETHUSD",1744796916816,3.0,1569.6,1569.5,0.14423124]
["bitfinex","ETHUSD",1744796917241,6.85877463,1569.7,1569.5,0.14423124]
["bitfinex","ETHUSD",1744796917563,13.22963932,1569.7,1569.5,0.14423124]
["bitfinex","ETHUSD",1744796917851,6.37104994,1569.6,1569.5,0.14423124]
["bitfinex","ETHUSD",1744796918148,11.5161324,1569.6,1569.5,0.14423124]
["bitfinex","ETHUSD",1744796918521,6.37145587,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796918723,9.37145587,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796918925,9.37145587,1569.5,1569.4,7.8454084]
["bitfinex","ETHUSD",1744796919228,11.79733995,1569.5,1569.4,7.8454084]
["bitfinex","ETHUSD",1744796921361,15.79733995,1569.5,1569.4,7.8454084]
["bitfinex","ETHUSD",1744796922744,15.79733995,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796922745,7.0,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796923147,7.0,1569.5,1569.4,7.85410503]
["bitfinex","ETHUSD",1744796924346,4.0,1569.5,1569.4,14.22596688]
["bitfinex","ETHUSD",1744796925893,3.0,1569.6,1569.4,14.22596688]
["bitfinex","ETHUSD",1744796927274,3.3326173,1569.6,1569.4,14.22596688]
["bitfinex","ETHUSD",1744796927594,9.70370794,1569.6,1569.4,7.85410503]
["bitfinex","ETHUSD",1744796928184,3.3326173,1569.6,1569.4,14.22585793]
["bitfinex","ETHUSD",1744796928553,3.3326173,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744796928753,0.3326173,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744796928950,0.3326173,1569.6,1569.5,7.32655629]
["bitfinex","ETHUSD",1744796929303,7.14844084,1570.2,1569.8,0.7706]
["bitfinex","ETHUSD",1744796929452,4.0,1569.9,1569.8,0.7706]
["bitfinex","ETHUSD",1744796929965,13.702413,1569.9,1569.8,0.7706]
["bitfinex","ETHUSD",1744796930170,19.73984205,1569.9,1569.6,7.15794102]
["bitfinex","ETHUSD",1744796930356,9.36983247,1569.9,1569.6,7.15794102]
["bitfinex","ETHUSD",1744796930557,9.36983247,1569.9,1569.6,7.1579276]
["bitfinex","ETHUSD",1744796931001,15.73979379,1569.9,1569.6,7.1579276]
["bitfinex","ETHUSD",1744796931158,16.21788676,1569.9,1569.6,7.1579276]
["bitfinex","ETHUSD",1744796931359,9.84792544,1569.9,1569.6,7.1579276]
["bitfinex","ETHUSD",1744796931575,16.21796319,1569.9,1569.6,7.1579276]
["bitfinex","ETHUSD",1744796931902,9.84792544,1569.9,1569.6,7.1579276]
["bitfinex","ETHUSD",1744796932183,6.37034934,1569.8,1569.6,0.787]
["bitfinex","ETHUSD",1744796932566,9.84804693,1569.9,1569.6,7.15793709]
["bitfinex","ETHUSD",1744796932784,9.84804693,1569.9,1569.6,7.15792631]
["bitfinex","ETHUSD",1744796933491,9.84803107,1569.9,1569.6,7.15798696]
["bitfinex","ETHUSD",1744796933699,9.84803107,1569.9,1569.6,13.52891874]
["bitfinex","ETHUSD",1744796933883,3.47809297,1569.9,1569.6,0.787]
["bitfinex","ETHUSD",1744796934067,6.37064407,1569.7,1569.4,20.44291002]
["bitfinex","ETHUSD",1744796934270,6.37064407,1569.7,1569.4,21.26691002]
["bitfinex","ETHUSD",1744796934484,12.74147273,1569.7,1569.4,14.89516499]
["bitfinex","ETHUSD",1744796934679,6.37113826,1569.6,1569.4,8.52343763]
["bitfinex","ETHUSD",1744796934888,12.74251381,1569.6,1569.4,8.52343763]
["bitfinex","ETHUSD",1744796935188,8.39758964,1569.6,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796935394,6.37145587,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796936093,12.742575,1569.6,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796936298,3.7678,1569.7,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796936591,12.74276358,1569.6,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796936794,6.37145587,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796936990,6.85965944,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796937192,0.48820357,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796937373,12.74271132,1569.6,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796937694,6.37145587,1569.5,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796939191,6.37124368,1569.6,1569.4,7.69943763]
["bitfinex","ETHUSD",1744796939397,6.37124368,1569.6,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796939594,12.74243301,1569.6,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796939895,6.37145587,1569.5,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796941097,6.37118933,1569.6,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796941706,12.74246172,1569.6,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796941875,6.37145587,1569.5,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796944668,9.07954646,1569.5,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796944881,11.98907076,1569.5,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796945466,9.07954646,1569.5,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796945664,8.28284646,1569.5,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796945864,8.76830871,1569.5,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796946269,15.47453301,1569.5,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796947299,26.12453301,1569.5,1569.4,7.83279803]
["bitfinex","ETHUSD",1744796947498,36.62862435,1569.5,1569.4,1e-08]
["bitfinex","ETHUSD",1744796947814,7.18397397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744796948003,9.17686545,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744796948368,9.17686545,1569.2,1569.1,0.21989362]
["bitfinex","ETHUSD",1744796948702,9.17686545,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744796948862,9.17686545,1569.2,1569.1,0.21989362]
["bitfinex","ETHUSD",1744796949272,13.17686545,1569.2,1569.1,0.21989362]
["bitfinex","ETHUSD",1744796950284,9.17686545,1569.2,1569.1,0.21989362]
["bitfinex","ETHUSD",1744796950805,24.48986545,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744796951007,6.37494185,1568.7,1568.3,7.14559778]
["bitfinex","ETHUSD",1744796951192,6.37403007,1568.9,1568.6,6.37497917]
["bitfinex","ETHUSD",1744796951391,7.13578381,1569.0,1568.6,13.5815728]
["bitfinex","ETHUSD",1744796951603,13.509555,1569.0,1568.6,7.20657917]
["bitfinex","ETHUSD",1744796951809,6.37397642,1568.9,1568.6,7.20657917]
["bitfinex","ETHUSD",1744796952114,6.37405095,1568.9,1568.6,1.55225792]
["bitfinex","ETHUSD",1744796952302,10.13590249,1569.0,1568.6,7.20638649]
["bitfinex","ETHUSD",1744796952509,16.50975854,1569.0,1568.7,6.37467016]
["bitfinex","ETHUSD",1744796952909,3.4726517,1569.0,1568.7,12.74923883]
["bitfinex","ETHUSD",1744796953093,0.4726517,1569.0,1568.8,6.3741946]
["bitfinex","ETHUSD",1744796953419,6.6952243,1568.9,1568.6,0.8316]
["bitfinex","ETHUSD",1744796953603,9.37399758,1568.9,1568.5,7.1365768]
["bitfinex","ETHUSD",1744796953802,3.0,1568.9,1568.7,6.37462259]
["bitfinex","ETHUSD",1744796954008,6.85524332,1569.0,1568.8,0.7611]
["bitfinex","ETHUSD",1744796955920,6.37389253,1568.9,1568.8,0.7611]
["bitfinex","ETHUSD",1744796956217,6.85524332,1569.0,1568.8,0.7611]
["bitfinex","ETHUSD",1744796956408,13.22904022,1569.0,1568.8,0.7611]
["bitfinex","ETHUSD",1744796956830,6.85524332,1569.0,1568.8,0.7611]
["bitfinex","ETHUSD",1744796957039,13.22889405,1569.0,1568.8,0.7611]
["bitfinex","ETHUSD",1744796957255,13.22889405,1569.0,1568.6,7.15138818]
["bitfinex","ETHUSD",1744796957256,12.74809193,1568.9,1568.6,7.15138818]
["bitfinex","ETHUSD",1744796957550,6.37431965,1568.8,1568.6,0.7764]
["bitfinex","ETHUSD",1744796957851,6.37471894,1568.7,1568.4,13.51724842]
["bitfinex","ETHUSD",1744796958011,12.74964293,1568.7,1568.4,7.14137421]
["bitfinex","ETHUSD",1744796958210,12.74962572,1568.7,1568.4,7.14137421]
["bitfinex","ETHUSD",1744796958466,6.37471894,1568.7,1568.4,0.7655]
["bitfinex","ETHUSD",1744796958762,12.75072311,1568.6,1568.2,19.182766]
["bitfinex","ETHUSD",1744796959274,6.37560113,1568.5,1568.2,7.14212612]
["bitfinex","ETHUSD",1744796959469,12.75125365,1568.5,1568.2,7.14212612]
["bitfinex","ETHUSD",1744796959768,8.89140281,1568.5,1568.2,6.37661343]
["bitfinex","ETHUSD",1744796959922,0.46690913,1568.5,1568.1,0.8655]
["bitfinex","ETHUSD",1744796960127,12.75054546,1568.6,1568.2,12.75347532]
["bitfinex","ETHUSD",1744796960357,6.37524053,1568.6,1568.3,6.37622369]
["bitfinex","ETHUSD",1744796960565,7.14859074,1568.7,1568.3,6.37622369]
["bitfinex","ETHUSD",1744796960775,13.52368788,1568.7,1568.4,0.7655]
["bitfinex","ETHUSD",1744796960973,16.00719938,1568.7,1568.4,7.14140779]
["bitfinex","ETHUSD",1744796961171,3.48560463,1568.7,1568.4,7.14140779]
["bitfinex","ETHUSD",1744796961343,6.37528987,1568.6,1568.4,0.7655]
["bitfinex","ETHUSD",1744796961533,12.75062087,1568.6,1568.3,6.37621683]
["bitfinex","ETHUSD",1744796961946,6.37561513,1568.5,1568.2,7.17812227]
["bitfinex","ETHUSD",1744796962144,12.75130862,1568.5,1568.2,7.17812227]
["bitfinex","ETHUSD",1744796962341,13.55620862,1568.5,1568.2,7.17812227]
["bitfinex","ETHUSD",1744796962844,6.37597238,1568.4,1568.2,0.8015]
["bitfinex","ETHUSD",1744796963062,6.37597238,1568.4,1568.1,0.8987]
["bitfinex","ETHUSD",1744796963366,6.37637736,1568.3,1568.1,0.8987]
["bitfinex","ETHUSD",1744796963565,6.84897643,1568.3,1568.1,0.8987]
["bitfinex","ETHUSD",1744796963864,6.84897643,1568.3,1568.1,7.27571849]
["bitfinex","ETHUSD",1744796963865,0.47259907,1568.3,1568.1,7.27571849]
["bitfinex","ETHUSD",1744796964167,6.37597238,1568.4,1568.1,7.27571849]
["bitfinex","ETHUSD",1744796964370,12.75203112,1568.4,1568.1,7.27571849]
["bitfinex","ETHUSD",1744796965259,3.0,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744796965673,9.37673766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744796965830,3.0,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744796966026,3.48177946,1568.3,1568.1,6.59743772]
["bitfinex","ETHUSD",1744796966230,3.0,1568.3,1568.1,0.22029341]
["bitfinex","ETHUSD",1744796966466,9.3764768,1568.3,1568.1,0.22029341]
["bitfinex","ETHUSD",1744796966845,11.45462133,1568.3,1568.1,0.22029341]
["bitfinex","ETHUSD",1744796967040,6.37673766,1568.2,1568.1,0.22029341]
["bitfinex","ETHUSD",1744796967269,13.09086196,1568.2,1568.1,0.22029341]
["bitfinex","ETHUSD",1744796968373,13.09086196,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744796969460,17.09086196,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744796969658,7.0,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744796969843,7.0,1568.2,1568.1,0.23310358]
["bitfinex","ETHUSD",1744796970974,4.0,1568.2,1568.1,6.61024789]
["bitfinex","ETHUSD",1744796971471,4.0,1568.2,1568.1,0.23310358]
["bitfinex","ETHUSD",1744796971634,4.0,1568.2,1568.1,6.61024789]
["bitfinex","ETHUSD",1744796971838,5.679,1568.4,1568.1,12.9873922]
["bitfinex","ETHUSD",1744796972038,6.37598138,1568.4,1568.1,6.61024789]
["bitfinex","ETHUSD",1744796972240,6.37598138,1568.4,1568.1,12.98726994]
["bitfinex","ETHUSD",1744796972438,0.7703,1568.7,1568.2,0.7696]
["bitfinex","ETHUSD",1744796972778,4.0,1568.3,1568.2,7.14633766]
["bitfinex","ETHUSD",1744796972974,9.28395676,1568.8,1568.5,6.37531889]
["bitfinex","ETHUSD",1744796973163,3.0,1568.7,1568.5,6.37531889]
["bitfinex","ETHUSD",1744796973365,15.65840976,1568.8,1568.5,6.37531889]
["bitfinex","ETHUSD",1744796973562,4.55239528,1568.8,1568.2,6.4496]
["bitfinex","ETHUSD",1744796973749,9.28394713,1568.8,1568.4,6.37574812]
["bitfinex","ETHUSD",1744796973951,3.0,1568.7,1568.5,7.15681381]
["bitfinex","ETHUSD",1744796974265,0.33269404,1568.7,1568.5,7.15681381]
["bitfinex","ETHUSD",1744796974674,13.08239762,1568.7,1568.4,7.15704812]
["bitfinex","ETHUSD",1744796974865,3.0,1568.7,1568.5,6.37546574]
["bitfinex","ETHUSD",1744796975065,9.37474825,1568.7,1568.4,13.53286045]
["bitfinex","ETHUSD",1744796975465,3.0,1568.7,1568.4,7.15704812]
["bitfinex","ETHUSD",1744796975672,0.33269817,1568.6,1568.5,12.75091192]
["bitfinex","ETHUSD",1744796975870,0.33269817,1568.6,1568.5,6.37545596]
["bitfinex","ETHUSD",1744796976268,6.37441908,1568.8,1568.5,12.75091192]
["bitfinex","ETHUSD",1744796976473,6.37441908,1568.8,1568.4,0.7813]
["bitfinex","ETHUSD",1744796976474,12.74906654,1568.8,1568.4,13.53296357]
["bitfinex","ETHUSD",1744796976766,12.74906654,1568.8,1568.5,6.37532662]
["bitfinex","ETHUSD",1744796976767,12.74886324,1568.8,1568.5,6.37532662]
["bitfinex","ETHUSD",1744796976972,12.7490496,1568.8,1568.4,13.53285497]
["bitfinex","ETHUSD",1744796977162,6.37441908,1568.8,1568.5,6.37541075]
["bitfinex","ETHUSD",1744796977362,12.74889748,1568.8,1568.5,6.37541075]
["bitfinex","ETHUSD",1744796977677,0.3327025,1568.7,1568.6,6.37481346]
["bitfinex","ETHUSD",1744796977913,0.3327025,1568.7,1568.6,14.18247321]
["bitfinex","ETHUSD",1744796978050,6.37362021,1569.0,1568.7,6.37468513]
["bitfinex","ETHUSD",1744796978393,0.784,1569.0,1568.6,6.4743]
["bitfinex","ETHUSD",1744796978572,6.37419844,1568.9,1568.6,6.4743]
["bitfinex","ETHUSD",1744796978742,6.37458764,1568.8,1568.6,5.679]
["bitfinex","ETHUSD",1744796978946,12.74922681,1568.8,1568.4,19.24041347]
["bitfinex","ETHUSD",1744796979346,3.784,1569.0,1568.4,6.4888]
["bitfinex","ETHUSD",1744796979553,6.37444922,1568.8,1568.5,6.37541225]
["bitfinex","ETHUSD",1744796979754,12.74898067,1568.8,1568.5,6.37541225]
["bitfinex","ETHUSD",1744796980190,6.37444922,1568.8,1568.5,6.37550136]
["bitfinex","ETHUSD",1744796980369,12.7489587,1568.8,1568.4,12.86460749]
["bitfinex","ETHUSD",1744796980578,7.14715777,1568.7,1568.4,19.24042408]
["bitfinex","ETHUSD",1744796980895,10.10215047,1568.9,1568.6,6.37508508]
["bitfinex","ETHUSD",1744796981090,7.19262617,1568.9,1568.6,12.75008371]
["bitfinex","ETHUSD",1744796981299,15.74726842,1569.0,1568.6,12.75008371]
["bitfinex","ETHUSD",1744796981589,9.37358886,1569.0,1568.7,6.37458599]
["bitfinex","ETHUSD",1744796981827,3.8259,1569.1,1568.7,7.15013937]
["bitfinex","ETHUSD",1744796981972,9.3739687,1568.9,1568.7,0.7758]
["bitfinex","ETHUSD",1744796982171,15.74820696,1568.9,1568.6,6.37498158]
["bitfinex","ETHUSD",1744796982400,9.3739687,1568.9,1568.6,6.37498158]
["bitfinex","ETHUSD",1744796982563,3.0,1568.9,1568.6,12.74999206]
["bitfinex","ETHUSD",1744796982769,3.0,1568.9,1568.7,6.37470371]
["bitfinex","ETHUSD",1744796982968,12.28301171,1569.0,1568.7,6.37457974]
["bitfinex","ETHUSD",1744796983406,12.28301171,1569.0,1568.7,12.74917501]
["bitfinex","ETHUSD",1744796983605,12.28301171,1569.0,1568.7,6.37457974]
["bitfinex","ETHUSD",1744796983777,12.28301171,1569.0,1568.7,12.74918233]
["bitfinex","ETHUSD",1744796984282,12.28301171,1569.0,1568.8,0.11904764]
["bitfinex","ETHUSD",1744796984497,6.37389253,1568.9,1568.8,0.11904764]
["bitfinex","ETHUSD",1744796984806,9.3745614,1568.8,1568.5,0.7758]
["bitfinex","ETHUSD",1744796985012,15.74912837,1568.8,1568.4,19.26318669]
["bitfinex","ETHUSD",1744796985170,6.37470516,1568.7,1568.6,0.14270798]
["bitfinex","ETHUSD",1744796985369,6.37470516,1568.7,1568.4,12.88736718]
["bitfinex","ETHUSD",1744796985370,12.74956443,1568.7,1568.4,12.88736718]
["bitfinex","ETHUSD",1744796985581,14.32452087,1568.7,1568.6,0.14270798]
["bitfinex","ETHUSD",1744796985786,14.32452087,1568.7,1568.4,5.679]
["bitfinex","ETHUSD",1744796986018,14.32452087,1568.7,1568.6,0.14270798]
["bitfinex","ETHUSD",1744796986193,14.32452087,1568.7,1568.4,5.679]
["bitfinex","ETHUSD",1744796986393,7.9496616,1568.7,1568.6,0.14270798]
["bitfinex","ETHUSD",1744796986619,14.32475646,1568.7,1568.4,5.679]
["bitfinex","ETHUSD",1744796986917,8.7231616,1568.7,1568.5,0.12141011]
["bitfinex","ETHUSD",1744796987430,15.098036,1568.7,1568.5,0.12141011]
["bitfinex","ETHUSD",1744796987722,8.7231616,1568.7,1568.5,0.12141011]
["bitfinex","ETHUSD",1744796987908,15.09813364,1568.7,1568.4,6.37592059]
["bitfinex","ETHUSD",1744796988112,15.09813364,1568.7,1568.5,0.12178318]
["bitfinex","ETHUSD",1744796988627,8.7231616,1568.7,1568.5,0.12178318]
["bitfinex","ETHUSD",1744796988819,15.09806628,1568.7,1568.5,0.12178318]
["bitfinex","ETHUSD",1744796989124,15.09800124,1568.7,1568.5,0.12178318]
["bitfinex","ETHUSD",1744796989483,8.7231616,1568.7,1568.5,0.12178318]
["bitfinex","ETHUSD",1744796990380,5.9095243,1568.8,1568.5,0.12178318]
["bitfinex","ETHUSD",1744796990581,5.9095243,1568.8,1568.6,6.37511156]
["bitfinex","ETHUSD",1744796990582,0.33270201,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744796990943,12.66856704,1569.1,1568.8,6.37428767]
["bitfinex","ETHUSD",1744796990944,25.34867386,1569.1,1568.8,6.37428767]
["bitfinex","ETHUSD",1744796991234,4.0,1568.9,1568.8,7.20158767]
["bitfinex","ETHUSD",1744796991390,4.0,1568.9,1568.8,0.8273]
["bitfinex","ETHUSD",1744796991591,12.74721316,1569.0,1568.7,6.37457414]
["bitfinex","ETHUSD",1744796992421,15.01425448,1569.0,1568.6,13.5772358]
["bitfinex","ETHUSD",1744796992725,8.64053625,1569.0,1568.7,6.37469898]
["bitfinex","ETHUSD",1744796993527,15.01429224,1569.0,1568.7,6.37469898]
["bitfinex","ETHUSD",1744796993829,8.64053625,1569.0,1568.6,7.2022679]
["bitfinex","ETHUSD",1744796993984,8.64053625,1569.0,1568.6,7.20229626]
["bitfinex","ETHUSD",1744796994189,0.86405363,1568.9,1568.6,7.20229626]
["bitfinex","ETHUSD",1744796994513,6.37358669,1569.0,1568.7,6.37458639]
["bitfinex","ETHUSD",1744796996237,13.51205849,1568.9,1568.5,6.37549426]
["bitfinex","ETHUSD",1744796996430,6.37432227,1568.8,1568.5,6.37541626]
["bitfinex","ETHUSD",1744796997327,13.5120813,1568.9,1568.5,12.75083871]
["bitfinex","ETHUSD",1744796997503,7.13797852,1568.9,1568.6,12.74982615]
["bitfinex","ETHUSD",1744796997705,3.7639,1568.9,1568.7,6.37457905]
["bitfinex","ETHUSD",1744796997896,3.0,1568.9,1568.7,7.18947905]
["bitfinex","ETHUSD",1744796998097,13.26269726,1569.1,1568.8,6.37429882]
["bitfinex","ETHUSD",1744796998098,3.0,1569.0,1568.8,6.37429882]
["bitfinex","ETHUSD",1744796998707,3.0,1569.0,1568.7,7.18949539]
["bitfinex","ETHUSD",1744796998912,3.0,1569.0,1568.8,6.37429265]
["bitfinex","ETHUSD",1744796999091,10.99994225,1569.0,1568.6,6.37509344]
["bitfinex","ETHUSD",1744796999294,10.99994225,1569.0,1568.7,0.23759778]
["bitfinex","ETHUSD",1744796999295,17.37382858,1569.0,1568.7,0.23759778]
["bitfinex","ETHUSD",1744796999608,17.37382858,1569.0,1568.6,12.75008817]
["bitfinex","ETHUSD",1744796999805,4.62629482,1569.0,1568.8,6.61188155]
["bitfinex","ETHUSD",1744797000021,3.0,1569.0,1568.8,6.37428377]
["bitfinex","ETHUSD",1744797000332,9.37348629,1569.0,1568.9,0.23759778]
["bitfinex","ETHUSD",1744797000568,9.37348629,1569.0,1568.7,7.19218645]
["bitfinex","ETHUSD",1744797000726,3.0,1569.0,1568.9,0.23759778]
["bitfinex","ETHUSD",1744797001033,11.02736386,1569.0,1568.7,6.37458594]
["bitfinex","ETHUSD",1744797001247,0.8193,1569.7,1568.9,1.01349778]
["bitfinex","ETHUSD",1744797001405,6.37157956,1569.5,1569.2,6.37264056]
["bitfinex","ETHUSD",1744797001599,6.37157956,1569.5,1569.2,12.09255537]
["bitfinex","ETHUSD",1744797002017,6.37112801,1569.6,1569.3,0.23759778]
["bitfinex","ETHUSD",1744797002221,3.0,1569.5,1569.3,6.60986089]
["bitfinex","ETHUSD",1744797002422,3.0,1569.5,1569.3,6.60974637]
["bitfinex","ETHUSD",1744797002734,3.0,1569.5,1569.3,6.37212914]
["bitfinex","ETHUSD",1744797003138,3.0,1569.5,1569.2,12.09255626]
["bitfinex","ETHUSD",1744797003470,6.37155388,1569.5,1569.2,12.09255626]
["bitfinex","ETHUSD",1744797003648,6.37227909,1569.3,1569.0,6.37336604]
["bitfinex","ETHUSD",1744797003960,3.0,1569.4,1569.2,6.37251472]
["bitfinex","ETHUSD",1744797004153,16.12781336,1569.7,1569.3,12.7444284]
["bitfinex","ETHUSD",1744797004455,0.7881,1569.8,1569.5,6.3713316]
["bitfinex","ETHUSD",1744797004638,3.0,1569.7,1569.5,6.3713316]
["bitfinex","ETHUSD",1744797005222,0.7852,1570.0,1569.5,0.06371433]
["bitfinex","ETHUSD",1744797005467,0.7852,1570.0,1569.7,13.56775808]
["bitfinex","ETHUSD",1744797005758,0.33256007,1569.9,1569.7,7.19746417]
["bitfinex","ETHUSD",1744797005950,0.33256007,1569.9,1569.7,13.56802834]
["bitfinex","ETHUSD",1744797006152,0.33256007,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744797006748,0.7852,1570.1,1569.9,6.3698258]
["bitfinex","ETHUSD",1744797006952,3.7852,1570.1,1569.9,6.3698258]
["bitfinex","ETHUSD",1744797007136,15.64621458,1570.3,1569.9,12.73953598]
["bitfinex","ETHUSD",1744797007341,3.0,1570.2,1569.9,12.73953598]
["bitfinex","ETHUSD",1744797007545,0.33258053,1570.1,1569.9,12.73940918]
["bitfinex","ETHUSD",1744797007738,0.33258053,1570.1,1570.0,7.24272]
["bitfinex","ETHUSD",1744797008075,6.36844593,1570.3,1570.0,0.8096]
["bitfinex","ETHUSD",1744797008265,14.78861275,1570.7,1570.3,6.36796605]
["bitfinex","ETHUSD",1744797008266,6.36672245,1570.7,1570.3,6.36796605]
["bitfinex","ETHUSD",1744797008434,0.3325329,1570.5,1570.3,12.73605679]
["bitfinex","ETHUSD",1744797008769,7.13872344,1570.6,1570.2,6.36828108]
["bitfinex","ETHUSD",1744797009283,0.7714,1570.6,1570.3,6.43176011]
["bitfinex","ETHUSD",1744797009485,6.36706127,1570.6,1570.3,6.36813916]
["bitfinex","ETHUSD",1744797009778,16.85448213,1570.5,1570.1,12.90259921]
["bitfinex","ETHUSD",1744797009982,11.83976262,1570.5,1570.1,12.90249853]
["bitfinex","ETHUSD",1744797010376,5.47224821,1570.5,1570.2,6.43216905]
["bitfinex","ETHUSD",1744797010587,0.33249395,1570.4,1570.3,6.36791131]
["bitfinex","ETHUSD",1744797011334,6.36628681,1570.8,1570.3,0.8205]
["bitfinex","ETHUSD",1744797011535,0.33245937,1570.6,1570.5,6.36708644]
["bitfinex","ETHUSD",1744797011787,7.20723863,1570.9,1570.3,7.18859829]
["bitfinex","ETHUSD",1744797011963,3.0,1570.6,1570.3,0.8205]
["bitfinex","ETHUSD",1744797012166,6.3662937,1570.8,1570.5,6.36739891]
["bitfinex","ETHUSD",1744797012467,3.0,1570.7,1570.5,12.73479782]
["bitfinex","ETHUSD",1744797012668,3.0,1570.7,1570.4,6.36771651]
["bitfinex","ETHUSD",1744797012966,9.36661765,1570.7,1570.4,6.36771651]
["bitfinex","ETHUSD",1744797013172,15.73346957,1570.7,1570.3,13.55672951]
["bitfinex","ETHUSD",1744797013341,6.36706167,1570.6,1570.3,7.18859097]
["bitfinex","ETHUSD",1744797013544,6.36706167,1570.6,1570.3,13.55664383]
["bitfinex","ETHUSD",1744797013743,6.36706167,1570.6,1570.3,13.55665412]
["bitfinex","ETHUSD",1744797013972,6.36706167,1570.6,1570.3,7.1885699]
["bitfinex","ETHUSD",1744797013973,12.7342682,1570.6,1570.3,7.1885699]
["bitfinex","ETHUSD",1744797014138,12.7342682,1570.6,1570.3,0.8205]
["bitfinex","ETHUSD",1744797014342,6.36765001,1570.5,1570.1,6.4878]
["bitfinex","ETHUSD",1744797014560,1.23233327,1570.6,1569.9,7.133919]
["bitfinex","ETHUSD",1744797014782,6.36843228,1570.3,1570.0,5.716]
["bitfinex","ETHUSD",1744797014984,6.3678913,1570.4,1570.0,12.08531252]
["bitfinex","ETHUSD",1744797015274,12.7358898,1570.4,1570.0,18.45462504]
["bitfinex","ETHUSD",1744797015571,12.73586197,1570.4,1570.0,18.45462504]
["bitfinex","ETHUSD",1744797015870,12.73597109,1570.4,1570.0,18.45462504]
["bitfinex","ETHUSD",1744797016292,6.36826034,1570.3,1570.0,12.08531252]
["bitfinex","ETHUSD",1744797016444,12.73668167,1570.3,1569.9,13.50362384]
["bitfinex","ETHUSD",1744797016768,6.36826034,1570.3,1570.0,6.36925858]
["bitfinex","ETHUSD",1744797017140,6.36826034,1570.3,1570.0,12.73856468]
["bitfinex","ETHUSD",1744797017342,12.73682829,1570.3,1569.9,13.5037637]
["bitfinex","ETHUSD",1744797018240,6.36826034,1570.3,1570.0,6.3694019]
["bitfinex","ETHUSD",1744797018440,6.36826034,1570.3,1570.0,12.7388038]
["bitfinex","ETHUSD",1744797018640,6.36826034,1570.3,1570.0,6.3694019]
["bitfinex","ETHUSD",1744797018866,6.36826034,1570.3,1569.9,7.13393947]
["bitfinex","ETHUSD",1744797019071,12.73664168,1570.3,1570.0,6.36942122]
["bitfinex","ETHUSD",1744797019399,6.36871926,1570.2,1569.9,7.13391788]
["bitfinex","ETHUSD",1744797019869,6.36826034,1570.3,1569.9,7.1339136]
["bitfinex","ETHUSD",1744797020077,12.73687449,1570.3,1570.0,6.36940318]
["bitfinex","ETHUSD",1744797020371,14.01056194,1570.3,1570.0,6.36940318]
["bitfinex","ETHUSD",1744797020755,6.36862367,1570.2,1569.9,13.5036272]
["bitfinex","ETHUSD",1744797021074,12.73752951,1570.2,1569.9,7.1339136]
["bitfinex","ETHUSD",1744797021253,6.36862367,1570.2,1569.9,13.5036272]
["bitfinex","ETHUSD",1744797021452,6.36862367,1570.2,1569.9,7.1339136]
["bitfinex","ETHUSD",1744797021751,12.73754523,1570.2,1569.9,7.1339136]
["bitfinex","ETHUSD",1744797022345,6.36862367,1570.2,1569.9,7.19760335]
["bitfinex","ETHUSD",1744797022546,6.36862367,1570.2,1569.9,13.56732706]
["bitfinex","ETHUSD",1744797022746,6.36862367,1570.2,1569.9,13.50363731]
["bitfinex","ETHUSD",1744797023285,8.40557901,1570.3,1570.0,6.43293785]
["bitfinex","ETHUSD",1744797023680,8.40557901,1570.3,1570.0,12.80223884]
["bitfinex","ETHUSD",1744797023854,8.40557901,1570.3,1570.0,12.73854914]
["bitfinex","ETHUSD",1744797024056,7.64197901,1570.3,1570.0,12.73854914]
["bitfinex","ETHUSD",1744797024256,6.36829156,1570.3,1570.0,12.73854914]
["bitfinex","ETHUSD",1744797024891,6.3682677,1570.3,1570.0,6.36921874]
["bitfinex","ETHUSD",1744797025056,6.3682677,1570.3,1570.0,12.73846111]
["bitfinex","ETHUSD",1744797025256,6.3682677,1570.3,1570.0,6.36921874]
["bitfinex","ETHUSD",1744797025685,12.73674279,1570.3,1570.0,6.36921874]
["bitfinex","ETHUSD",1744797026078,12.73674279,1570.3,1570.0,6.43290647]
["bitfinex","ETHUSD",1744797026267,6.3682677,1570.3,1570.0,6.43290647]
["bitfinex","ETHUSD",1744797026586,0.71385677,1570.3,1569.9,7.197629]
["bitfinex","ETHUSD",1744797026915,6.36873335,1570.2,1569.9,13.56735985]
["bitfinex","ETHUSD",1744797027189,13.45057827,1570.3,1570.0,6.36930771]
["bitfinex","ETHUSD",1744797027960,6.36862972,1570.2,1570.0,6.36930771]
["bitfinex","ETHUSD",1744797028161,6.36862972,1570.2,1570.0,6.43299545]
["bitfinex","ETHUSD",1744797029295,0.71385677,1570.3,1570.0,6.43298733]
["bitfinex","ETHUSD",1744797029489,0.71385677,1570.3,1570.1,6.36887517]
["bitfinex","ETHUSD",1744797029692,3.7703,1570.4,1570.1,12.73776896]
["bitfinex","ETHUSD",1744797029997,3.7703,1570.4,1570.1,12.80146992]
["bitfinex","ETHUSD",1744797030200,13.48656847,1570.5,1570.1,12.73778226]
["bitfinex","ETHUSD",1744797030359,13.48656847,1570.5,1570.2,6.36859443]
["bitfinex","ETHUSD",1744797030759,13.48656847,1570.5,1570.2,12.73711296]
["bitfinex","ETHUSD",1744797030760,7.11873442,1570.5,1570.2,12.73711296]
["bitfinex","ETHUSD",1744797030961,10.14372423,1570.6,1570.3,6.36806636]
["bitfinex","ETHUSD",1744797031167,18.13528102,1570.6,1570.3,6.36806636]
["bitfinex","ETHUSD",1744797031699,9.36741671,1570.5,1570.4,0.25535778]
["bitfinex","ETHUSD",1744797032003,15.73495109,1570.5,1570.2,7.13152037]
["bitfinex","ETHUSD",1744797032171,9.36741671,1570.5,1570.4,0.23635454]
["bitfinex","ETHUSD",1744797032374,9.36741671,1570.5,1570.2,13.5000253]
["bitfinex","ETHUSD",1744797032673,9.36741671,1570.5,1570.3,0.23635454]
["bitfinex","ETHUSD",1744797033600,0.33251858,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744797033798,6.36713576,1570.6,1570.3,6.60454158]
["bitfinex","ETHUSD",1744797034004,6.36713576,1570.6,1570.3,6.36818704]
["bitfinex","ETHUSD",1744797034203,6.36713576,1570.6,1570.4,0.23635454]
["bitfinex","ETHUSD",1744797034581,3.0,1570.7,1570.3,6.36808467]
["bitfinex","ETHUSD",1744797034783,6.36710362,1570.6,1570.4,0.23449347]
["bitfinex","ETHUSD",1744797034973,6.36710362,1570.6,1570.3,6.43175946]
["bitfinex","ETHUSD",1744797035176,15.73344482,1570.7,1570.4,6.60225818]
["bitfinex","ETHUSD",1744797035376,0.3325506,1570.5,1570.4,0.23449347]
["bitfinex","ETHUSD",1744797035583,0.3325506,1570.5,1570.3,6.368084]
["bitfinex","ETHUSD",1744797035783,15.73365921,1570.7,1570.4,0.23387319]
["bitfinex","ETHUSD",1744797036106,15.73365921,1570.7,1570.4,6.36778619]
["bitfinex","ETHUSD",1744797036406,15.73365921,1570.7,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797036608,17.38420554,1570.7,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797036809,6.3669935,1570.6,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797037106,4.65062592,1570.7,1570.2,6.561]
["bitfinex","ETHUSD",1744797037306,10.16915501,1570.6,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797037811,10.16915501,1570.6,1570.3,12.73618597]
["bitfinex","ETHUSD",1744797037985,10.16915501,1570.6,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797038189,7.16915501,1570.6,1570.3,6.3680898]
["bitfinex","ETHUSD",1744797038395,7.16904752,1570.6,1570.4,0.23387319]
["bitfinex","ETHUSD",1744797038586,7.16904752,1570.6,1570.3,6.3680898]
["bitfinex","ETHUSD",1744797038786,7.16904752,1570.6,1570.4,0.23387319]
["bitfinex","ETHUSD",1744797039016,7.16904752,1570.6,1570.3,6.3680898]
["bitfinex","ETHUSD",1744797039211,7.16904752,1570.6,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797039425,12.73351262,1570.7,1570.4,6.36777365]
["bitfinex","ETHUSD",1744797039595,12.73351262,1570.7,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797040520,6.36667699,1570.7,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797040717,12.73342056,1570.7,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797041214,6.36667699,1570.7,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797041419,16.95029432,1570.8,1570.5,6.60125486]
["bitfinex","ETHUSD",1744797041714,6.36659835,1570.7,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797042087,16.95043183,1570.8,1570.5,6.60125249]
["bitfinex","ETHUSD",1744797042482,6.36659826,1570.7,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797042688,6.36659826,1570.7,1570.5,1.06097319]
["bitfinex","ETHUSD",1744797042889,16.48346366,1570.8,1570.5,7.4282943]
["bitfinex","ETHUSD",1744797043089,10.11690499,1570.8,1570.5,7.4282943]
["bitfinex","ETHUSD",1744797043288,3.7506,1570.8,1570.5,1.06097319]
["bitfinex","ETHUSD",1744797043489,12.733788,1570.7,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797043783,6.3669935,1570.6,1570.5,0.23387319]
["bitfinex","ETHUSD",1744797043983,6.3669935,1570.6,1570.3,13.56314186]
["bitfinex","ETHUSD",1744797044194,6.3669935,1570.6,1570.4,0.23052344]
["bitfinex","ETHUSD",1744797044430,6.3669935,1570.6,1570.3,7.19527994]
["bitfinex","ETHUSD",1744797044622,6.3669935,1570.6,1570.5,0.22928301]
["bitfinex","ETHUSD",1744797044821,6.3669935,1570.6,1570.3,13.56336562]
["bitfinex","ETHUSD",1744797045022,6.3669935,1570.6,1570.5,0.22928301]
["bitfinex","ETHUSD",1744797045321,12.73348468,1570.7,1570.4,6.36776946]
["bitfinex","ETHUSD",1744797045623,6.36671639,1570.7,1570.5,0.22928301]
["bitfinex","ETHUSD",1744797045826,12.73348926,1570.7,1570.5,0.22928301]
["bitfinex","ETHUSD",1744797045990,6.3669935,1570.6,1570.5,0.22928301]
["bitfinex","ETHUSD",1744797046189,6.3669935,1570.6,1570.3,13.5633024]
["bitfinex","ETHUSD",1744797046404,6.3669935,1570.6,1570.4,0.22928301]
["bitfinex","ETHUSD",1744797046600,12.7336982,1570.7,1570.4,6.36768411]
["bitfinex","ETHUSD",1744797046807,6.3669935,1570.6,1570.5,0.22928301]
["bitfinex","ETHUSD",1744797047126,6.3669935,1570.6,1570.3,7.1952012]
["bitfinex","ETHUSD",1744797047292,6.3669935,1570.6,1570.5,0.22928301]
["bitfinex","ETHUSD",1744797047705,6.3669935,1570.6,1570.3,7.1952012]
["bitfinex","ETHUSD",1744797048123,6.3669935,1570.6,1570.4,0.22928301]
["bitfinex","ETHUSD",1744797048499,6.3669935,1570.6,1570.3,13.5632971]
["bitfinex","ETHUSD",1744797049090,6.3669935,1570.6,1570.4,0.22928301]
["bitfinex","ETHUSD",1744797049322,6.3669935,1570.6,1570.3,13.5632971]
["bitfinex","ETHUSD",1744797049827,6.36739891,1570.5,1570.4,0.22928301]
["bitfinex","ETHUSD",1744797050323,7.1772935,1570.6,1570.3,6.43167164]
["bitfinex","ETHUSD",1744797050495,7.1772935,1570.6,1570.4,0.22965512]
["bitfinex","ETHUSD",1744797050904,7.1772935,1570.6,1570.3,6.36799667]
["bitfinex","ETHUSD",1744797051103,10.1772935,1570.6,1570.5,0.22965512]
["bitfinex","ETHUSD",1744797051325,16.544604,1570.6,1570.3,6.36799667]
["bitfinex","ETHUSD",1744797051493,10.1772935,1570.6,1570.5,0.22965512]
["bitfinex","ETHUSD",1744797051695,16.54459264,1570.6,1570.3,6.4316716]
["bitfinex","ETHUSD",1744797051907,10.1772935,1570.6,1570.5,0.22965512]
["bitfinex","ETHUSD",1744797052106,13.49971936,1570.7,1570.4,6.36764789]
["bitfinex","ETHUSD",1744797052326,7.13291835,1570.7,1570.5,0.22965512]
["bitfinex","ETHUSD",1744797052532,6.3669935,1570.6,1570.5,0.22965512]
["bitfinex","ETHUSD",1744797053029,6.3669935,1570.6,1570.5,0.22878679]
["bitfinex","ETHUSD",1744797053231,7.08031285,1570.6,1570.5,0.22878679]
["bitfinex","ETHUSD",1744797053418,7.08031285,1570.6,1570.0,12.82552972]
["bitfinex","ETHUSD",1744797053419,6.36851472,1570.3,1570.0,12.82552972]
["bitfinex","ETHUSD",1744797053625,13.53274184,1570.3,1570.0,12.82558996]
["bitfinex","ETHUSD",1744797054318,7.16422712,1570.3,1570.0,19.19489202]
["bitfinex","ETHUSD",1744797054629,13.53256547,1570.3,1570.0,12.82550206]
["bitfinex","ETHUSD",1744797054835,7.16413835,1570.3,1570.0,19.19480796]
["bitfinex","ETHUSD",1744797055131,7.16407499,1570.3,1570.0,19.19480796]
["bitfinex","ETHUSD",1744797055304,6.36794409,1570.4,1570.1,12.80159503]
["bitfinex","ETHUSD",1744797055506,13.53092796,1570.5,1570.2,6.36859906]
["bitfinex","ETHUSD",1744797055706,3.7958,1570.5,1570.2,6.36859906]
["bitfinex","ETHUSD",1744797055907,3.0,1570.5,1570.3,7.13731008]
["bitfinex","ETHUSD",1744797056111,9.36751641,1570.5,1570.3,0.7692]
["bitfinex","ETHUSD",1744797056432,15.73512118,1570.5,1570.3,0.7692]
["bitfinex","ETHUSD",1744797056637,9.36751641,1570.5,1570.3,0.7692]
["bitfinex","ETHUSD",1744797057198,6.36751641,1570.5,1570.3,0.7692]
["bitfinex","ETHUSD",1744797057934,6.36751641,1570.5,1570.3,7.1374083]
["bitfinex","ETHUSD",1744797058729,12.73424359,1570.6,1570.3,7.1374083]
["bitfinex","ETHUSD",1744797058933,3.0,1570.6,1570.4,6.36764018]
["bitfinex","ETHUSD",1744797059333,9.36714171,1570.6,1570.3,7.13727682]
["bitfinex","ETHUSD",1744797059553,1.13642434,1571.2,1570.5,1.00847882]
["bitfinex","ETHUSD",1744797059726,6.3650515,1571.1,1570.7,6.3663658]
["bitfinex","ETHUSD",1744797059901,6.36507452,1571.1,1570.8,13.54376651]
["bitfinex","ETHUSD",1744797060217,6.36507452,1571.1,1570.9,0.20877882]
["bitfinex","ETHUSD",1744797060556,6.36537237,1571.0,1570.9,0.20877882]
["bitfinex","ETHUSD",1744797061538,7.17876392,1571.2,1570.9,0.20877882]
["bitfinex","ETHUSD",1744797061700,0.33247457,1571.0,1570.9,6.57440696]
["bitfinex","ETHUSD",1744797062037,12.7295016,1571.2,1570.9,7.70412622]
["bitfinex","ETHUSD",1744797062214,12.7295016,1571.2,1570.9,1.33849808]
["bitfinex","ETHUSD",1744797062215,6.69745915,1571.1,1570.9,1.33849808]
["bitfinex","ETHUSD",1744797062420,6.69745915,1571.1,1570.9,0.20877882]
["bitfinex","ETHUSD",1744797062421,9.36537237,1571.0,1570.9,0.20877882]
["bitfinex","ETHUSD",1744797062606,3.0,1570.9,1570.5,0.8233]
["bitfinex","ETHUSD",1744797062808,6.36671445,1570.7,1570.6,0.20877882]
["bitfinex","ETHUSD",1744797063345,12.73259502,1570.8,1570.6,0.20877882]
["bitfinex","ETHUSD",1744797063555,6.36658814,1570.7,1570.6,0.20877882]
["bitfinex","ETHUSD",1744797065710,6.36618283,1570.8,1570.6,0.20877882]
["bitfinex","ETHUSD",1744797066037,9.36589044,1570.9,1570.6,0.20877882]
["bitfinex","ETHUSD",1744797066038,3.0,1570.9,1570.7,6.36656697]
["bitfinex","ETHUSD",1744797066256,6.36538348,1571.0,1570.7,6.43022576]
["bitfinex","ETHUSD",1744797066409,7.61703421,1571.2,1570.8,6.36599426]
["bitfinex","ETHUSD",1744797066731,6.36553749,1571.0,1570.9,0.20877882]
["bitfinex","ETHUSD",1744797067101,6.36594096,1570.9,1570.5,7.14833958]
["bitfinex","ETHUSD",1744797067306,6.36623136,1570.8,1570.6,0.71483396]
["bitfinex","ETHUSD",1744797067506,12.73209146,1570.9,1570.6,7.14547306]
["bitfinex","ETHUSD",1744797067718,6.36594096,1570.9,1570.6,7.08181115]
["bitfinex","ETHUSD",1744797067917,12.73211029,1570.9,1570.6,7.08181115]
["bitfinex","ETHUSD",1744797068738,6.36594096,1570.9,1570.6,13.51234913]
["bitfinex","ETHUSD",1744797069074,12.7321208,1570.9,1570.7,1.19293578]
["bitfinex","ETHUSD",1744797069354,6.36594096,1570.9,1570.6,6.43053799]
["bitfinex","ETHUSD",1744797070349,12.73184591,1570.9,1570.6,6.36687613]
["bitfinex","ETHUSD",1744797070714,6.36668281,1570.7,1570.5,0.7811]
["bitfinex","ETHUSD",1744797071837,6.36620323,1570.8,1570.5,7.14842018]
["bitfinex","ETHUSD",1744797072213,12.73259142,1570.8,1570.5,7.14842018]
["bitfinex","ETHUSD",1744797072417,6.36669273,1570.7,1570.5,0.7811]
["bitfinex","ETHUSD",1744797072930,6.36669273,1570.7,1570.4,12.8555035]
["bitfinex","ETHUSD",1744797073150,6.367203,1570.6,1570.4,6.4879]
["bitfinex","ETHUSD",1744797073350,6.36802636,1570.4,1570.2,0.8009]
["bitfinex","ETHUSD",1744797073543,12.73603721,1570.4,1570.2,0.8009]
["bitfinex","ETHUSD",1744797073737,12.73598908,1570.4,1570.2,0.8009]
["bitfinex","ETHUSD",1744797074139,12.73598908,1570.4,1570.3,0.2015933]
["bitfinex","ETHUSD",1744797074324,6.36797823,1570.4,1570.3,0.2015933]
["bitfinex","ETHUSD",1744797074853,6.3675231,1570.5,1570.3,0.2015933]
["bitfinex","ETHUSD",1744797076365,6.3675231,1570.5,1570.3,0.93868788]
["bitfinex","ETHUSD",1744797076530,12.7351057,1570.5,1570.3,0.93868788]
["bitfinex","ETHUSD",1744797076857,6.3675231,1570.5,1570.3,0.2015933]
["bitfinex","ETHUSD",1744797077585,6.36706896,1570.6,1570.3,6.56973572]
["bitfinex","ETHUSD",1744797077780,12.73443786,1570.6,1570.3,6.56973572]
["bitfinex","ETHUSD",1744797077984,6.36706896,1570.6,1570.3,0.2015933]
["bitfinex","ETHUSD",1744797078183,12.73445949,1570.6,1570.3,6.56974281]
["bitfinex","ETHUSD",1744797078383,6.36706896,1570.6,1570.3,6.56972714]
["bitfinex","ETHUSD",1744797078549,12.73425366,1570.6,1570.3,6.56970344]
["bitfinex","ETHUSD",1744797078746,0.7799,1570.7,1570.3,0.2015933]
["bitfinex","ETHUSD",1744797078949,12.73266717,1570.8,1570.5,6.36718988]
["bitfinex","ETHUSD",1744797079287,12.73266717,1570.8,1570.6,0.20382335]
["bitfinex","ETHUSD",1744797079669,6.3663064,1570.8,1570.6,0.20382335]
["bitfinex","ETHUSD",1744797079972,12.73265474,1570.8,1570.6,0.20382335]
["bitfinex","ETHUSD",1744797080161,6.36658814,1570.7,1570.6,0.20382335]
["bitfinex","ETHUSD",1744797080366,12.73336227,1570.7,1570.4,7.14118398]
["bitfinex","ETHUSD",1744797080532,10.15348949,1570.9,1570.6,6.36689554]
["bitfinex","ETHUSD",1744797080869,12.73261761,1570.8,1570.5,6.36725652]
["bitfinex","ETHUSD",1744797081075,12.73261761,1570.8,1570.7,0.20506182]
["bitfinex","ETHUSD",1744797081237,12.73261761,1570.8,1570.5,6.36725652]
["bitfinex","ETHUSD",1744797081584,12.73256159,1570.8,1570.5,6.36725652]
["bitfinex","ETHUSD",1744797081781,6.36623554,1570.8,1570.6,0.20506182]
["bitfinex","ETHUSD",1744797083877,9.36658814,1570.7,1570.6,0.20506182]
["bitfinex","ETHUSD",1744797084259,15.73332625,1570.7,1570.4,7.14116379]
["bitfinex","ETHUSD",1744797084587,9.36658814,1570.7,1570.6,0.20407076]
["bitfinex","ETHUSD",1744797084787,3.0,1570.7,1570.6,0.20407076]
["bitfinex","ETHUSD",1744797084951,3.0,1570.7,1570.5,6.36714483]
["bitfinex","ETHUSD",1744797085159,9.36658814,1570.7,1570.6,0.20444239]
["bitfinex","ETHUSD",1744797085467,9.36658814,1570.7,1570.4,13.50887576]
["bitfinex","ETHUSD",1744797085664,3.0,1570.7,1570.6,0.20444239]
["bitfinex","ETHUSD",1744797085968,6.36634778,1570.8,1570.5,6.43102715]
["bitfinex","ETHUSD",1744797086167,0.33250656,1570.7,1570.5,6.36736103]
["bitfinex","ETHUSD",1744797086368,6.36634778,1570.8,1570.6,0.20444239]
["bitfinex","ETHUSD",1744797086574,6.36658814,1570.7,1570.6,0.20444239]
["bitfinex","ETHUSD",1744797086993,6.36658814,1570.7,1570.4,13.50884485]
["bitfinex","ETHUSD",1744797087173,6.36658814,1570.7,1570.6,0.20444239]
["bitfinex","ETHUSD",1744797087473,6.36634778,1570.8,1570.5,6.36739733]
["bitfinex","ETHUSD",1744797087673,6.36634415,1570.8,1570.6,0.20444239]
["bitfinex","ETHUSD",1744797087874,6.36631343,1570.8,1570.6,0.20444239]
["bitfinex","ETHUSD",1744797088190,7.15351545,1570.9,1570.6,6.57136143]
["bitfinex","ETHUSD",1744797088351,0.33250121,1570.8,1570.6,6.57136143]
["bitfinex","ETHUSD",1744797088758,6.6986946,1570.8,1570.6,0.20444239]
["bitfinex","ETHUSD",1744797088954,6.36613477,1570.9,1570.6,13.0019463]
["bitfinex","ETHUSD",1744797089158,6.36613477,1570.9,1570.7,0.7736]
["bitfinex","ETHUSD",1744797089363,0.33248806,1570.9,1570.7,7.20375268]
["bitfinex","ETHUSD",1744797089644,0.33248806,1570.9,1570.8,0.20444239]
["bitfinex","ETHUSD",1744797090786,6.36577757,1570.9,1570.8,0.20444239]
["bitfinex","ETHUSD",1744797091481,12.73123102,1571.0,1570.8,0.20444239]
["bitfinex","ETHUSD",1744797091677,6.36547458,1571.0,1570.8,0.20444239]
["bitfinex","ETHUSD",1744797091880,6.36547458,1571.0,1570.8,6.57059046]
["bitfinex","ETHUSD",1744797092181,6.36547458,1571.0,1570.8,0.20444239]
["bitfinex","ETHUSD",1744797093473,3.0,1571.0,1570.8,6.57053682]
["bitfinex","ETHUSD",1744797093653,13.48289941,1571.1,1570.8,6.57053682]
["bitfinex","ETHUSD",1744797093856,6.36540879,1571.0,1570.8,0.20444239]
["bitfinex","ETHUSD",1744797094684,9.36577757,1570.9,1570.8,0.20444239]
["bitfinex","ETHUSD",1744797095083,15.73169143,1570.9,1570.6,7.19606496]
["bitfinex","ETHUSD",1744797095273,15.73169143,1570.9,1570.8,0.20134573]
["bitfinex","ETHUSD",1744797095474,9.36577757,1570.9,1570.8,0.20134573]
["bitfinex","ETHUSD",1744797095870,15.73174445,1570.9,1570.6,7.19606496]
["bitfinex","ETHUSD",1744797096172,9.36577757,1570.9,1570.8,0.20134573]
["bitfinex","ETHUSD",1744797096685,15.73178913,1570.9,1570.6,7.19609178]
["bitfinex","ETHUSD",1744797096890,15.73178913,1570.9,1570.8,0.20134573]
["bitfinex","ETHUSD",1744797097058,15.73178913,1570.9,1570.6,7.19609178]
["bitfinex","ETHUSD",1744797097259,6.36619856,1570.8,1570.6,0.8292]
["bitfinex","ETHUSD",1744797097454,6.36619856,1570.8,1570.7,0.20134573]
["bitfinex","ETHUSD",1744797097892,10.93939617,1570.8,1570.7,0.20134573]
["bitfinex","ETHUSD",1744797098380,6.36668483,1570.7,1570.4,12.85639145]
["bitfinex","ETHUSD",1744797098967,15.73265677,1570.8,1570.4,12.85639145]
["bitfinex","ETHUSD",1744797099151,15.73265677,1570.8,1570.5,6.43095852]
["bitfinex","ETHUSD",1744797099795,6.36662339,1570.7,1570.4,19.22406907]
["bitfinex","ETHUSD",1744797100558,12.73339687,1570.7,1570.4,12.85639145]
["bitfinex","ETHUSD",1744797100790,6.36662339,1570.7,1570.4,12.85639145]
["bitfinex","ETHUSD",1744797100972,6.36662339,1570.7,1570.4,19.22407813]
["bitfinex","ETHUSD",1744797101381,15.73269248,1570.8,1570.5,6.36736506]
["bitfinex","ETHUSD",1744797101697,9.36631352,1570.8,1570.5,6.43103365]
["bitfinex","ETHUSD",1744797101904,9.36631352,1570.8,1570.5,6.43097139]
["bitfinex","ETHUSD",1744797102206,15.7326525,1570.8,1570.5,6.36727904]
["bitfinex","ETHUSD",1744797102390,6.36672962,1570.7,1570.4,12.85657639]
["bitfinex","ETHUSD",1744797102582,6.36672962,1570.7,1570.5,6.36738793]
["bitfinex","ETHUSD",1744797103305,6.36672962,1570.7,1570.4,12.85657639]
["bitfinex","ETHUSD",1744797103306,12.7335583,1570.7,1570.4,12.85657639]
["bitfinex","ETHUSD",1744797104006,6.36672962,1570.7,1570.4,19.22428072]
["bitfinex","ETHUSD",1744797104373,6.36672962,1570.7,1570.5,0.20146961]
["bitfinex","ETHUSD",1744797105806,6.36672962,1570.7,1570.5,6.56883139]
["bitfinex","ETHUSD",1744797107204,12.73352518,1570.7,1570.5,0.20146961]
["bitfinex","ETHUSD",1744797107420,3.0,1570.8,1570.5,0.20146961]
["bitfinex","ETHUSD",1744797107590,6.1,1571.2,1570.8,6.36600659]
["bitfinex","ETHUSD",1744797107591,13.24202828,1571.2,1570.8,6.36600659]
["bitfinex","ETHUSD",1744797107778,7.14194888,1571.2,1570.8,7.19050659]
["bitfinex","ETHUSD",1744797107979,6.36510357,1571.1,1570.9,0.20431852]
["bitfinex","ETHUSD",1744797108299,4.0,1571.0,1570.9,0.20431852]
["bitfinex","ETHUSD",1744797108699,6.36537237,1571.0,1570.9,0.20431852]
["bitfinex","ETHUSD",1744797109016,12.73027387,1571.1,1570.9,0.20431852]
["bitfinex","ETHUSD",1744797109181,12.73030841,1571.1,1570.9,0.20431852]
["bitfinex","ETHUSD",1744797110385,6.36537237,1571.0,1570.9,0.20431852]
["bitfinex","ETHUSD",1744797111582,8.41451996,1571.0,1570.9,0.20431852]
["bitfinex","ETHUSD",1744797111783,6.36581189,1570.9,1570.6,7.17666337]
["bitfinex","ETHUSD",1744797112784,6.36581189,1570.9,1570.6,13.54353609]
["bitfinex","ETHUSD",1744797113421,7.14160376,1571.0,1570.7,6.43021587]
["bitfinex","ETHUSD",1744797113719,7.14160376,1571.0,1570.7,12.79677378]
["bitfinex","ETHUSD",1744797113921,7.14160376,1571.0,1570.7,12.73311582]
["bitfinex","ETHUSD",1744797114315,7.14160376,1571.0,1570.7,6.36655791]
["bitfinex","ETHUSD",1744797114484,7.14160376,1571.0,1570.7,12.73304679]
["bitfinex","ETHUSD",1744797114685,13.50720484,1571.0,1570.7,6.36648888]
["bitfinex","ETHUSD",1744797116223,13.50713913,1571.0,1570.7,6.36648888]
["bitfinex","ETHUSD",1744797116523,7.14160376,1571.0,1570.8,0.63664889]
["bitfinex","ETHUSD",1744797116729,13.50720346,1571.0,1570.8,0.63664889]
["bitfinex","ETHUSD",1744797117040,13.50713278,1571.0,1570.8,0.63664889]
["bitfinex","ETHUSD",1744797118890,7.14160376,1571.0,1570.8,0.63664889]
["bitfinex","ETHUSD",1744797119305,7.14160376,1571.0,1570.9,0.1996115]
["bitfinex","ETHUSD",1744797119933,13.50713293,1571.0,1570.7,6.36647063]
["bitfinex","ETHUSD",1744797120105,3.6856243,1571.0,1570.9,0.1996115]
["bitfinex","ETHUSD",1744797120304,6.36623706,1570.8,1570.5,6.36720302]
["bitfinex","ETHUSD",1744797120526,12.73270651,1570.8,1570.5,6.36720302]
["bitfinex","ETHUSD",1744797121426,6.36623706,1570.8,1570.5,12.73448343]
["bitfinex","ETHUSD",1744797121631,7.14161418,1571.0,1570.6,0.87936212]
["bitfinex","ETHUSD",1744797121840,12.73291173,1570.8,1570.5,6.36730379]
["bitfinex","ETHUSD",1744797122130,12.73277668,1570.8,1570.5,6.36728076]
["bitfinex","ETHUSD",1744797122335,6.36660277,1570.7,1570.5,6.36728076]
["bitfinex","ETHUSD",1744797122837,13.53389853,1570.8,1570.5,6.36728076]
["bitfinex","ETHUSD",1744797123332,6.36709497,1570.6,1570.4,5.66]
["bitfinex","ETHUSD",1744797123544,6.36796984,1570.4,1570.2,0.7966]
["bitfinex","ETHUSD",1744797123835,7.17083709,1570.5,1570.2,6.36856249]
["bitfinex","ETHUSD",1744797124000,7.17083709,1570.5,1570.2,12.73705276]
["bitfinex","ETHUSD",1744797124200,7.17083709,1570.5,1570.2,6.36849027]
["bitfinex","ETHUSD",1744797124401,13.53844227,1570.5,1570.2,6.36849027]
["bitfinex","ETHUSD",1744797124608,7.17083709,1570.5,1570.2,6.36849027]
["bitfinex","ETHUSD",1744797124813,7.1708269,1570.5,1570.2,12.73698069]
["bitfinex","ETHUSD",1744797125012,13.49458618,1570.6,1570.2,12.73698069]
["bitfinex","ETHUSD",1744797125213,6.36741614,1570.5,1570.2,12.73698069]
["bitfinex","ETHUSD",1744797125414,6.36741614,1570.5,1570.2,12.73698081]
["bitfinex","ETHUSD",1744797125735,12.73504573,1570.5,1570.2,6.36849027]
["bitfinex","ETHUSD",1744797125940,6.36785223,1570.4,1570.1,12.81950476]
["bitfinex","ETHUSD",1744797126106,12.73582064,1570.4,1570.1,12.81950476]
["bitfinex","ETHUSD",1744797126900,6.36861546,1570.2,1570.1,5.654]
["bitfinex","ETHUSD",1744797127335,12.73763455,1570.2,1569.9,50.4735]
["bitfinex","ETHUSD",1744797127950,6.36861546,1570.2,1569.9,56.84321963]
["bitfinex","ETHUSD",1744797128233,6.36861546,1570.2,1569.9,56.84321489]
["bitfinex","ETHUSD",1744797128452,6.36861546,1570.2,1569.9,50.4735]
["bitfinex","ETHUSD",1744797128766,6.36955054,1570.0,1569.8,5.654]
["bitfinex","ETHUSD",1744797129460,7.12941419,1570.1,1569.8,12.08784674]
["bitfinex","ETHUSD",1744797129749,12.73672903,1570.3,1570.0,6.36930866]
["bitfinex","ETHUSD",1744797130115,6.36863918,1570.2,1569.9,14.74569165]
["bitfinex","ETHUSD",1744797130526,6.3683249,1570.3,1570.0,6.36930725]
["bitfinex","ETHUSD",1744797130723,12.73667797,1570.3,1570.0,6.36930725]
["bitfinex","ETHUSD",1744797131248,6.36862765,1570.2,1569.9,14.74573159]
["bitfinex","ETHUSD",1744797131553,6.36862765,1570.2,1569.9,8.37598186]
["bitfinex","ETHUSD",1744797132141,6.36912714,1570.1,1569.9,2.00628467]
["bitfinex","ETHUSD",1744797132453,6.36912714,1570.1,1569.9,0.06368718]
["bitfinex","ETHUSD",1744797132763,6.36942675,1570.0,1569.8,5.654]
["bitfinex","ETHUSD",1744797132932,12.73902354,1570.0,1569.8,5.654]
["bitfinex","ETHUSD",1744797133125,12.73903397,1570.0,1569.8,5.654]
["bitfinex","ETHUSD",1744797133324,6.36983247,1569.9,1569.8,5.654]
["bitfinex","ETHUSD",1744797134047,6.37043233,1569.8,1569.5,12.80473106]
["bitfinex","ETHUSD",1744797134220,6.37043233,1569.8,1569.5,19.17606212]
["bitfinex","ETHUSD",1744797134621,13.54723635,1570.0,1569.6,6.61978719]
["bitfinex","ETHUSD",1744797134851,13.54723635,1570.0,1569.7,6.37059764]
["bitfinex","ETHUSD",1744797135358,6.36983247,1569.9,1569.8,0.18523291]
["bitfinex","ETHUSD",1744797135543,12.73994924,1569.9,1569.6,6.37085275]
["bitfinex","ETHUSD",1744797135728,12.73994924,1569.9,1569.5,12.80475993]
["bitfinex","ETHUSD",1744797135729,6.37028218,1569.8,1569.5,12.80475993]
["bitfinex","ETHUSD",1744797135927,6.37028218,1569.8,1569.5,19.17609601]
["bitfinex","ETHUSD",1744797136254,12.73994662,1569.9,1569.5,12.80473608]
["bitfinex","ETHUSD",1744797136759,12.73994662,1569.9,1569.6,6.37097357]
["bitfinex","ETHUSD",1744797138736,6.36995595,1569.9,1569.6,12.74194714]
["bitfinex","ETHUSD",1744797138936,3.0,1569.9,1569.7,6.37063307]
["bitfinex","ETHUSD",1744797139258,7.61778989,1570.2,1569.8,6.43393632]
["bitfinex","ETHUSD",1744797139439,6.1,1570.3,1570.0,7.15516076]
["bitfinex","ETHUSD",1744797139639,4.0,1570.1,1570.0,13.52442152]
["bitfinex","ETHUSD",1744797140162,6.1,1570.3,1570.1,6.36871585]
["bitfinex","ETHUSD",1744797140340,0.7682,1570.4,1570.2,6.36860612]
["bitfinex","ETHUSD",1744797140539,12.7351454,1570.5,1570.2,6.36860612]
["bitfinex","ETHUSD",1744797140740,6.36781263,1570.4,1570.2,6.36860612]
["bitfinex","ETHUSD",1744797140954,6.36781263,1570.4,1570.0,7.15506766]
["bitfinex","ETHUSD",1744797141147,6.3682636,1570.3,1570.0,13.52442009]
["bitfinex","ETHUSD",1744797141348,6.36781263,1570.4,1570.1,12.7379059]
["bitfinex","ETHUSD",1744797142463,6.36753489,1570.5,1570.2,6.36846381]
["bitfinex","ETHUSD",1744797142664,6.4167083,1570.8,1570.3,0.86117785]
["bitfinex","ETHUSD",1744797142966,0.0504,1570.8,1570.6,7.16437445]
["bitfinex","ETHUSD",1744797143265,0.38291816,1570.8,1570.6,13.53124307]
["bitfinex","ETHUSD",1744797143831,0.38291816,1570.8,1570.5,6.36729097]
["bitfinex","ETHUSD",1744797143832,6.41679146,1570.8,1570.5,6.36729097]
["bitfinex","ETHUSD",1744797144234,6.41679146,1570.8,1570.5,12.73453984]
["bitfinex","ETHUSD",1744797144763,0.3829001,1570.8,1570.6,6.36698572]
["bitfinex","ETHUSD",1744797144965,0.0504,1570.8,1570.6,6.36698572]
["bitfinex","ETHUSD",1744797145334,0.0504,1570.8,1570.6,7.6402726]
["bitfinex","ETHUSD",1744797145529,0.38289642,1570.8,1570.6,6.36684704]
["bitfinex","ETHUSD",1744797145867,0.38289642,1570.8,1570.6,12.73369408]
["bitfinex","ETHUSD",1744797146455,0.38289642,1570.8,1570.6,6.36684704]
["bitfinex","ETHUSD",1744797146840,0.38289642,1570.8,1570.4,0.7538]
["bitfinex","ETHUSD",1744797146841,6.36679602,1570.7,1570.4,7.12148841]
["bitfinex","ETHUSD",1744797147031,12.73362674,1570.7,1570.4,7.18515664]
["bitfinex","ETHUSD",1744797147748,12.73362674,1570.7,1570.4,7.12148841]
["bitfinex","ETHUSD",1744797148174,6.36676007,1570.7,1570.4,7.12148841]
["bitfinex","ETHUSD",1744797148336,6.36676007,1570.7,1570.4,7.18515665]
["bitfinex","ETHUSD",1744797148532,6.36676007,1570.7,1570.4,13.55284344]
["bitfinex","ETHUSD",1744797148533,6.36673959,1570.7,1570.4,13.55284344]
["bitfinex","ETHUSD",1744797148738,6.36673959,1570.7,1570.4,13.4891752]
["bitfinex","ETHUSD",1744797149233,0.0504,1570.8,1570.6,6.36670919]
["bitfinex","ETHUSD",1744797149468,0.0504,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744797149672,0.0504,1570.8,1570.7,7.13218814]
["bitfinex","ETHUSD",1744797149847,0.0504,1570.8,1570.7,7.31184327]
["bitfinex","ETHUSD",1744797150671,0.0504,1570.8,1570.7,0.94525513]
["bitfinex","ETHUSD",1744797151049,6.41658283,1570.8,1570.7,0.17965513]
["bitfinex","ETHUSD",1744797151399,6.41658283,1570.8,1570.5,13.53915146]
["bitfinex","ETHUSD",1744797151558,6.41658283,1570.8,1570.7,0.17593791]
["bitfinex","ETHUSD",1744797151763,6.41658283,1570.8,1570.4,6.36772685]
["bitfinex","ETHUSD",1744797151764,6.36678383,1570.7,1570.4,6.36772685]
["bitfinex","ETHUSD",1744797151959,6.36678383,1570.7,1570.4,6.36770079]
["bitfinex","ETHUSD",1744797152589,6.36665259,1570.7,1570.4,6.36767725]
["bitfinex","ETHUSD",1744797152991,6.36716214,1570.6,1570.3,12.79871257]
["bitfinex","ETHUSD",1744797153193,12.73452144,1570.6,1570.3,12.79871257]
["bitfinex","ETHUSD",1744797153494,12.7350011,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797153662,6.36780438,1570.4,1570.3,5.654]
["bitfinex","ETHUSD",1744797153869,6.36740622,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797154083,12.7349555,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797154287,6.36780438,1570.4,1570.3,5.654]
["bitfinex","ETHUSD",1744797154790,6.36740622,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797154956,12.73509032,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797156773,6.36708016,1570.6,1570.3,12.0857843]
["bitfinex","ETHUSD",1744797156971,6.36708016,1570.6,1570.3,12.02208693]
["bitfinex","ETHUSD",1744797157165,12.73429131,1570.6,1570.3,12.02208693]
["bitfinex","ETHUSD",1744797157454,6.36743876,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797157697,6.36780438,1570.4,1570.3,5.654]
["bitfinex","ETHUSD",1744797157891,6.36743876,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797158092,12.73501289,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797158292,6.36743876,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797159280,13.22222664,1570.6,1570.3,12.02218967]
["bitfinex","ETHUSD",1744797159674,13.22222664,1570.6,1570.3,12.08586475]
["bitfinex","ETHUSD",1744797160465,6.36741389,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797160659,0.3325079,1570.5,1570.3,12.0221623]
["bitfinex","ETHUSD",1744797160899,6.69992536,1570.5,1570.3,12.0221623]
["bitfinex","ETHUSD",1744797161064,6.36741746,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797161503,6.36741746,1570.5,1570.3,12.02218507]
["bitfinex","ETHUSD",1744797162296,6.36741746,1570.5,1570.3,5.654]
["bitfinex","ETHUSD",1744797164398,6.36741746,1570.5,1570.4,0.17122963]
["bitfinex","ETHUSD",1744797164891,13.21070212,1570.6,1570.3,12.0222048]
["bitfinex","ETHUSD",1744797165194,13.21070212,1570.6,1570.4,0.17122963]
["bitfinex","ETHUSD",1744797165398,6.36739891,1570.5,1570.4,0.17122963]
["bitfinex","ETHUSD",1744797165597,6.36739891,1570.5,1570.3,12.0222048]
["bitfinex","ETHUSD",1744797165891,6.84349885,1570.6,1570.3,12.0222048]
["bitfinex","ETHUSD",1744797165892,13.21067218,1570.6,1570.4,0.17122963]
["bitfinex","ETHUSD",1744797166265,6.36705739,1570.6,1570.3,18.45385432]
["bitfinex","ETHUSD",1744797166460,9.36705739,1570.6,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797166693,15.73421196,1570.6,1570.3,12.02208649]
["bitfinex","ETHUSD",1744797166891,15.73421196,1570.6,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797167109,9.36705739,1570.6,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797170296,3.0,1570.6,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797171014,3.0,1570.7,1570.5,6.53856283]
["bitfinex","ETHUSD",1744797171716,9.36661567,1570.7,1570.5,6.53856283]
["bitfinex","ETHUSD",1744797171894,0.0504,1570.8,1570.6,6.36670617]
["bitfinex","ETHUSD",1744797172108,0.0504,1570.8,1570.6,7.19520617]
["bitfinex","ETHUSD",1744797174095,0.0504,1570.8,1570.6,13.56209006]
["bitfinex","ETHUSD",1744797174316,0.38285474,1570.8,1570.6,13.56209006]
["bitfinex","ETHUSD",1744797176531,0.38285474,1570.8,1570.6,7.19520617]
["bitfinex","ETHUSD",1744797176700,0.38285474,1570.8,1570.6,13.56207969]
["bitfinex","ETHUSD",1744797176902,0.38285474,1570.8,1570.6,7.19520617]
["bitfinex","ETHUSD",1744797177418,0.38285474,1570.8,1570.6,13.56207972]
["bitfinex","ETHUSD",1744797177815,0.0504,1570.8,1570.7,12.85854598]
["bitfinex","ETHUSD",1744797177985,0.0504,1570.8,1570.7,12.79488814]
["bitfinex","ETHUSD",1744797179090,0.33238649,1571.2,1571.1,7.17266722]
["bitfinex","ETHUSD",1744797179322,0.1,1571.4,1571.3,7.16865706]
["bitfinex","ETHUSD",1744797179784,0.1,1571.4,1571.3,0.16082667]
["bitfinex","ETHUSD",1744797179987,6.46375206,1571.4,1571.3,0.16082667]
["bitfinex","ETHUSD",1744797180195,13.16016616,1571.4,1571.1,5.651]
["bitfinex","ETHUSD",1744797180392,6.46375206,1571.4,1571.3,0.15847454]
["bitfinex","ETHUSD",1744797180636,12.82769095,1571.4,1571.1,12.01595415]
["bitfinex","ETHUSD",1744797180790,12.82769095,1571.4,1571.3,0.15847454]
["bitfinex","ETHUSD",1744797180995,6.46375206,1571.4,1571.1,12.01595415]
["bitfinex","ETHUSD",1744797181332,6.46375206,1571.4,1571.3,0.15847454]
["bitfinex","ETHUSD",1744797181492,6.46375206,1571.4,1571.1,12.01585389]
["bitfinex","ETHUSD",1744797181693,6.46375206,1571.4,1571.3,0.15847454]
["bitfinex","ETHUSD",1744797181905,6.46375206,1571.4,1571.1,12.0158303]
["bitfinex","ETHUSD",1744797182179,6.46375206,1571.4,1571.3,0.15847454]
["bitfinex","ETHUSD",1744797182335,6.3642702,1571.3,1571.1,5.651]
["bitfinex","ETHUSD",1744797182541,12.82787538,1571.4,1571.1,12.01595838]
["bitfinex","ETHUSD",1744797182836,6.3641762,1571.3,1571.1,5.651]
["bitfinex","ETHUSD",1744797183540,6.46375206,1571.4,1571.1,12.01585506]
["bitfinex","ETHUSD",1744797183738,13.55177106,1571.4,1571.1,12.01585506]
["bitfinex","ETHUSD",1744797184098,13.55177106,1571.4,1571.1,5.651]
["bitfinex","ETHUSD",1744797185426,0.1,1571.4,1571.2,7.18965961]
["bitfinex","ETHUSD",1744797185619,0.1,1571.4,1571.2,13.55409725]
["bitfinex","ETHUSD",1744797186248,0.1,1571.4,1571.2,7.18965961]
["bitfinex","ETHUSD",1744797186427,0.1,1571.4,1571.1,19.14943734]
["bitfinex","ETHUSD",1744797186606,0.1,1571.4,1571.2,6.36452634]
["bitfinex","ETHUSD",1744797186808,6.46385101,1571.4,1571.1,6.4197]
["bitfinex","ETHUSD",1744797187022,12.82797802,1571.4,1571.1,5.651]
["bitfinex","ETHUSD",1744797187203,6.36421827,1571.3,1571.1,5.651]
["bitfinex","ETHUSD",1744797188139,6.46385101,1571.4,1571.1,12.015926]
["bitfinex","ETHUSD",1744797188318,6.36425901,1571.3,1571.1,5.651]
["bitfinex","ETHUSD",1744797188538,6.46386004,1571.4,1571.1,12.01593859]
["bitfinex","ETHUSD",1744797188539,12.82780322,1571.4,1571.1,12.01593859]
["bitfinex","ETHUSD",1744797189563,6.46386004,1571.4,1571.1,18.38077852]
["bitfinex","ETHUSD",1744797189724,3.1,1571.4,1571.2,6.36451567]
["bitfinex","ETHUSD",1744797190962,0.1,1571.4,1571.3,7.12815706]
["bitfinex","ETHUSD",1744797191258,6.36185291,1571.9,1571.5,6.36321937]
["bitfinex","ETHUSD",1744797191462,6.36185291,1571.9,1571.6,6.36283681]
["bitfinex","ETHUSD",1744797191842,6.36214999,1571.8,1571.5,12.01222524]
["bitfinex","ETHUSD",1744797192042,6.36214999,1571.8,1571.5,12.01222122]
["bitfinex","ETHUSD",1744797192244,6.3617992,1571.9,1571.6,0.06362134]
["bitfinex","ETHUSD",1744797192461,6.3617992,1571.9,1571.6,6.4264517]
["bitfinex","ETHUSD",1744797192669,12.72380583,1571.9,1571.5,19.14626442]
["bitfinex","ETHUSD",1744797193464,7.61449288,1572.0,1571.5,6.4198]
["bitfinex","ETHUSD",1744797193627,0.33222283,1571.8,1571.7,0.8167]
["bitfinex","ETHUSD",1744797193830,0.33222283,1571.8,1571.7,7.17915764]
["bitfinex","ETHUSD",1744797194031,13.52603747,1572.0,1571.6,7.17943837]
["bitfinex","ETHUSD",1744797194258,7.16432775,1572.0,1571.7,6.36243089]
["bitfinex","ETHUSD",1744797194462,7.16432775,1572.0,1571.7,6.51248923]
["bitfinex","ETHUSD",1744797194834,7.16432775,1572.0,1571.7,6.51247244]
["bitfinex","ETHUSD",1744797195033,7.16432775,1572.0,1571.7,12.87488878]
["bitfinex","ETHUSD",1744797195464,7.16432775,1572.0,1571.7,6.51247244]
["bitfinex","ETHUSD",1744797195767,13.52603747,1572.0,1571.7,6.51247244]
["bitfinex","ETHUSD",1744797196066,7.16432775,1572.0,1571.7,12.87488852]
["bitfinex","ETHUSD",1744797196226,7.16432775,1572.0,1571.7,12.87487924]
["bitfinex","ETHUSD",1744797196427,7.16432775,1572.0,1571.7,6.51246514]
["bitfinex","ETHUSD",1744797196628,7.16441738,1572.0,1571.7,0.15005834]
["bitfinex","ETHUSD",1744797196834,9.36213258,1571.8,1571.7,0.15005834]
["bitfinex","ETHUSD",1744797197256,9.36213258,1571.8,1571.5,12.78159401]
["bitfinex","ETHUSD",1744797197462,9.36213258,1571.8,1571.7,0.14523428]
["bitfinex","ETHUSD",1744797197767,15.72463556,1571.8,1571.7,0.14523428]
["bitfinex","ETHUSD",1744797197943,6.36267942,1571.7,1571.5,5.649]
["bitfinex","ETHUSD",1744797198145,9.36225675,1571.8,1571.6,0.14523428]
["bitfinex","ETHUSD",1744797198534,3.33223646,1571.8,1571.6,6.50816294]
["bitfinex","ETHUSD",1744797198863,9.69440665,1571.8,1571.6,0.14523428]
["bitfinex","ETHUSD",1744797199067,16.05669696,1571.8,1571.6,0.14523428]
["bitfinex","ETHUSD",1744797199262,9.69440665,1571.8,1571.6,0.14523428]
["bitfinex","ETHUSD",1744797199870,9.69440665,1571.8,1571.5,13.19149197]
["bitfinex","ETHUSD",1744797200037,9.69440665,1571.8,1571.7,0.13486286]
["bitfinex","ETHUSD",1744797200240,16.05668333,1571.8,1571.5,11.99022808]
["bitfinex","ETHUSD",1744797200570,6.36263398,1571.7,1571.5,5.62703428]
["bitfinex","ETHUSD",1744797203140,16.05683317,1571.8,1571.5,5.62703428]
["bitfinex","ETHUSD",1744797203340,9.69449071,1571.8,1571.5,12.05399731]
["bitfinex","ETHUSD",1744797203571,3.33223646,1571.8,1571.6,6.36291636]
["bitfinex","ETHUSD",1744797203769,6.36137525,1572.0,1571.7,7.17317312]
["bitfinex","ETHUSD",1744797204071,13.56786997,1572.1,1571.7,7.17317312]
["bitfinex","ETHUSD",1744797204072,14.01941113,1572.1,1571.8,6.36199243]
["bitfinex","ETHUSD",1744797204255,14.01959338,1572.1,1571.8,6.36199243]
["bitfinex","ETHUSD",1744797204961,7.65834567,1572.1,1571.8,6.36199243]
["bitfinex","ETHUSD",1744797205478,14.01941836,1572.1,1571.8,6.42560695]
["bitfinex","ETHUSD",1744797205983,6.36134143,1572.0,1571.7,13.53559456]
["bitfinex","ETHUSD",1744797206274,6.36134143,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797206477,12.72283165,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797207080,6.36134143,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797207458,12.72287468,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797207777,12.72281031,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797208076,6.36134143,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797208579,12.72292865,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797208779,12.72282435,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797209678,6.36172784,1571.9,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797209870,7.16202784,1571.9,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797213457,13.49889389,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797213658,13.9579313,1572.1,1571.8,6.49162452]
["bitfinex","ETHUSD",1744797214284,6.36140474,1572.0,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797214779,6.36172784,1571.9,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797215085,10.11432784,1571.9,1571.8,0.12954255]
["bitfinex","ETHUSD",1744797215485,6.36226481,1571.8,1571.5,13.52277936]
["bitfinex","ETHUSD",1744797215686,12.72457518,1571.8,1571.5,7.15943225]
["bitfinex","ETHUSD",1744797215894,6.36226481,1571.8,1571.5,7.15943058]
["bitfinex","ETHUSD",1744797216057,6.36226481,1571.8,1571.6,6.36292773]
["bitfinex","ETHUSD",1744797216255,16.47651172,1571.9,1571.6,6.36292773]
["bitfinex","ETHUSD",1744797216455,16.47656071,1571.9,1571.6,6.42655056]
["bitfinex","ETHUSD",1744797216654,9.36185283,1571.9,1571.6,12.78929066]
["bitfinex","ETHUSD",1744797216958,15.72373439,1571.9,1571.6,6.36282416]
["bitfinex","ETHUSD",1744797217277,6.36217624,1571.8,1571.6,0.06362283]
["bitfinex","ETHUSD",1744797217679,9.36185283,1571.9,1571.6,6.42653647]
["bitfinex","ETHUSD",1744797217857,15.72377298,1571.9,1571.6,6.42653647]
["bitfinex","ETHUSD",1744797218182,0.33222155,1571.8,1571.7,7.12950466]
["bitfinex","ETHUSD",1744797218888,0.33222155,1571.8,1571.7,7.12963737]
["bitfinex","ETHUSD",1744797220762,0.33222155,1571.8,1571.7,0.7671]
["bitfinex","ETHUSD",1744797221391,0.33222155,1571.8,1571.6,13.53696842]
["bitfinex","ETHUSD",1744797221760,0.33222155,1571.8,1571.6,7.17413052]
["bitfinex","ETHUSD",1744797222588,12.7248194,1571.8,1571.5,6.36328537]
["bitfinex","ETHUSD",1744797222965,6.36227883,1571.8,1571.5,12.72652516]
["bitfinex","ETHUSD",1744797224260,6.36227883,1571.8,1571.6,0.12978998]
["bitfinex","ETHUSD",1744797224678,6.36226827,1571.8,1571.6,0.12978998]
["bitfinex","ETHUSD",1744797225194,12.72466135,1571.8,1571.6,0.12978998]
["bitfinex","ETHUSD",1744797226068,10.15103737,1571.7,1571.6,0.12978998]
["bitfinex","ETHUSD",1744797226469,6.3631207,1571.6,1571.3,12.81731693]
["bitfinex","ETHUSD",1744797226777,12.7262414,1571.6,1571.3,12.81731693]
["bitfinex","ETHUSD",1744797226976,12.72630355,1571.6,1571.3,12.81731693]
["bitfinex","ETHUSD",1744797227783,6.3631207,1571.6,1571.3,12.81731693]
["bitfinex","ETHUSD",1744797227991,12.7263321,1571.6,1571.3,12.81731693]
["bitfinex","ETHUSD",1744797229200,6.36311625,1571.6,1571.3,5.645]
["bitfinex","ETHUSD",1744797229360,6.36311625,1571.6,1571.3,6.34859216]
["bitfinex","ETHUSD",1744797229561,6.36311625,1571.6,1571.4,6.36373531]
["bitfinex","ETHUSD",1744797230001,6.36311625,1571.6,1571.3,19.01301362]
["bitfinex","ETHUSD",1744797231403,16.51378796,1571.7,1571.4,6.36371461]
["bitfinex","ETHUSD",1744797232107,6.36295121,1571.6,1571.3,19.01297627]
["bitfinex","ETHUSD",1744797233507,6.36375206,1571.4,1571.3,5.645]
["bitfinex","ETHUSD",1744797233801,6.36465965,1571.2,1570.9,56.77731457]
["bitfinex","ETHUSD",1744797234005,12.72962027,1571.2,1570.9,56.77731457]
["bitfinex","ETHUSD",1744797234302,6.36465965,1571.2,1570.9,56.77731457]
["bitfinex","ETHUSD",1744797235220,6.36499476,1571.1,1570.9,49.64]
["bitfinex","ETHUSD",1744797235372,7.19495965,1571.2,1570.9,56.00569181]
["bitfinex","ETHUSD",1744797235571,7.68240904,1571.2,1570.9,56.00569181]
["bitfinex","ETHUSD",1744797235871,7.68240904,1571.2,1570.9,56.00565426]
["bitfinex","ETHUSD",1744797236296,1.31774939,1571.2,1570.9,49.64]
["bitfinex","ETHUSD",1744797236494,14.04712166,1571.2,1570.9,49.64]
["bitfinex","ETHUSD",1744797237222,14.04712166,1571.2,1570.9,56.00576557]
["bitfinex","ETHUSD",1744797237412,0.48744939,1571.2,1570.9,51.54776974]
["bitfinex","ETHUSD",1744797237568,3.0,1571.4,1571.0,0.81784891]
["bitfinex","ETHUSD",1744797237772,3.0,1571.4,1571.2,6.36444029]
["bitfinex","ETHUSD",1744797237969,6.3639353,1571.4,1571.1,6.36496722]
["bitfinex","ETHUSD",1744797238174,6.3639353,1571.4,1571.1,6.36484288]
["bitfinex","ETHUSD",1744797238592,6.3639353,1571.4,1571.1,12.7296814]
["bitfinex","ETHUSD",1744797238997,13.20274024,1571.4,1571.1,6.36483852]
["bitfinex","ETHUSD",1744797239200,6.83880494,1571.4,1571.2,0.14550498]
["bitfinex","ETHUSD",1744797239396,13.20272388,1571.4,1571.1,6.36483852]
["bitfinex","ETHUSD",1744797239709,13.20272388,1571.4,1571.2,0.14550498]
["bitfinex","ETHUSD",1744797240008,6.83880494,1571.4,1571.1,12.79331748]
["bitfinex","ETHUSD",1744797240175,6.83880494,1571.4,1571.2,0.14550498]
["bitfinex","ETHUSD",1744797240377,3.47489561,1571.4,1571.2,6.36450448]
["bitfinex","ETHUSD",1744797240678,9.83867474,1571.4,1571.3,0.14550498]
["bitfinex","ETHUSD",1744797241093,6.36421792,1571.3,1571.0,0.7542]
["bitfinex","ETHUSD",1744797241288,6.36456894,1571.2,1570.9,62.37124947]
["bitfinex","ETHUSD",1744797241977,7.1910442,1571.3,1571.0,6.36537146]
["bitfinex","ETHUSD",1744797242303,13.55547114,1571.3,1571.0,6.36537146]
["bitfinex","ETHUSD",1744797242508,7.1910442,1571.3,1571.0,6.36537146]
["bitfinex","ETHUSD",1744797242708,13.55533262,1571.3,1571.0,6.36526881]
["bitfinex","ETHUSD",1744797242886,7.1910442,1571.3,1571.0,12.7305242]
["bitfinex","ETHUSD",1744797243073,7.1910442,1571.3,1571.0,6.36525204]
["bitfinex","ETHUSD",1744797243281,13.55548197,1571.3,1571.0,6.36525204]
["bitfinex","ETHUSD",1744797243481,6.36458082,1571.2,1570.9,62.37129628]
["bitfinex","ETHUSD",1744797243910,12.72928364,1571.2,1570.9,56.00564814]
["bitfinex","ETHUSD",1744797244579,12.72928364,1571.2,1570.9,6.36564814]
["bitfinex","ETHUSD",1744797245094,6.36504851,1571.1,1570.8,12.01007228]
["bitfinex","ETHUSD",1744797245291,6.36504851,1571.1,1570.8,12.01015602]
["bitfinex","ETHUSD",1744797245292,7.12434851,1571.1,1570.8,12.01015602]
["bitfinex","ETHUSD",1744797245481,7.12434851,1571.1,1570.8,18.43996589]
["bitfinex","ETHUSD",1744797245686,7.12434851,1571.1,1570.8,12.01015602]
["bitfinex","ETHUSD",1744797245904,7.12434851,1571.1,1570.8,12.07372906]
["bitfinex","ETHUSD",1744797246210,7.12434851,1571.1,1570.8,18.43977368]
["bitfinex","ETHUSD",1744797246414,7.12434851,1571.1,1570.8,12.01005875]
["bitfinex","ETHUSD",1744797246609,7.12434851,1571.1,1570.8,18.43977933]
["bitfinex","ETHUSD",1744797246914,7.12434851,1571.1,1570.8,12.01008479]
["bitfinex","ETHUSD",1744797247094,0.7593,1571.1,1570.9,6.36571571]
["bitfinex","ETHUSD",1744797248120,0.7593,1571.1,1570.9,6.36567861]
["bitfinex","ETHUSD",1744797248714,3.0,1571.2,1571.0,6.36536471]
["bitfinex","ETHUSD",1744797249424,10.19015263,1571.3,1571.0,6.36536471]
["bitfinex","ETHUSD",1744797249717,16.55457567,1571.3,1571.0,6.36536471]
["bitfinex","ETHUSD",1744797252186,3.47489561,1571.4,1571.1,0.06364897]
["bitfinex","ETHUSD",1744797252396,6.1,1571.5,1571.3,12.72831412]
["bitfinex","ETHUSD",1744797252694,13.54035563,1571.7,1571.4,6.51081052]
["bitfinex","ETHUSD",1744797252893,13.54035563,1571.7,1571.4,6.51086643]
["bitfinex","ETHUSD",1744797252894,4.0,1571.5,1571.4,6.51086643]
["bitfinex","ETHUSD",1744797253136,0.48813912,1571.7,1571.5,6.36312814]
["bitfinex","ETHUSD",1744797253442,13.52723232,1571.9,1571.6,7.35981047]
["bitfinex","ETHUSD",1744797253594,13.52723232,1571.9,1571.6,7.29618347]
["bitfinex","ETHUSD",1744797253795,12.72485599,1571.8,1571.6,0.14525757]
["bitfinex","ETHUSD",1744797254099,12.72485599,1571.8,1571.4,13.51538326]
["bitfinex","ETHUSD",1744797254294,15.72485599,1571.8,1571.7,0.14265864]
["bitfinex","ETHUSD",1744797254632,6.36354448,1571.5,1571.2,18.37390019]
["bitfinex","ETHUSD",1744797255122,6.36354448,1571.5,1571.2,12.00943958]
["bitfinex","ETHUSD",1744797255525,6.36354448,1571.5,1571.2,18.37387041]
["bitfinex","ETHUSD",1744797256927,12.7271516,1571.5,1571.2,12.00943219]
["bitfinex","ETHUSD",1744797257336,6.36354448,1571.5,1571.2,18.37387537]
["bitfinex","ETHUSD",1744797259439,6.36354448,1571.5,1571.2,12.00943219]
["bitfinex","ETHUSD",1744797259616,6.36354448,1571.5,1571.2,18.37387537]
["bitfinex","ETHUSD",1744797260130,12.72702986,1571.5,1571.2,12.00943219]
["bitfinex","ETHUSD",1744797260343,13.50202986,1571.5,1571.2,12.00943219]
["bitfinex","ETHUSD",1744797260646,12.72771322,1571.4,1571.2,5.645]
["bitfinex","ETHUSD",1744797260847,12.72768261,1571.4,1571.2,5.645]
["bitfinex","ETHUSD",1744797261213,6.36415706,1571.3,1571.2,5.645]
["bitfinex","ETHUSD",1744797261415,12.72845247,1571.3,1571.0,7.18931606]
["bitfinex","ETHUSD",1744797261814,6.36386248,1571.4,1571.0,0.824]
["bitfinex","ETHUSD",1744797262054,7.13835781,1571.5,1571.2,12.72888919]
["bitfinex","ETHUSD",1744797262630,7.13835781,1571.5,1571.2,12.72888468]
["bitfinex","ETHUSD",1744797262826,7.13835781,1571.5,1571.2,12.72888526]
["bitfinex","ETHUSD",1744797262827,7.13845857,1571.5,1571.2,12.72888526]
["bitfinex","ETHUSD",1744797263031,7.13845857,1571.5,1571.2,6.36444098]
["bitfinex","ETHUSD",1744797263249,7.13845857,1571.5,1571.2,12.72889893]
["bitfinex","ETHUSD",1744797263627,13.50214172,1571.5,1571.2,6.36444098]
["bitfinex","ETHUSD",1744797264469,7.13845857,1571.5,1571.2,12.72890058]
["bitfinex","ETHUSD",1744797264828,0.48484731,1571.5,1571.3,0.7641]
["bitfinex","ETHUSD",1744797265031,6.36336203,1571.5,1571.3,0.7641]
["bitfinex","ETHUSD",1744797265763,12.72686635,1571.5,1571.2,7.12537915]
["bitfinex","ETHUSD",1744797265924,12.72796347,1571.4,1571.1,6.36482825]
["bitfinex","ETHUSD",1744797266124,6.36391109,1571.4,1571.1,6.36482825]
["bitfinex","ETHUSD",1744797266328,6.36461147,1571.2,1570.9,12.01067793]
["bitfinex","ETHUSD",1744797266628,6.36461147,1571.2,1570.9,18.37635586]
["bitfinex","ETHUSD",1744797266858,13.4868997,1571.3,1571.0,6.36535538]
["bitfinex","ETHUSD",1744797267239,9.27250894,1571.6,1571.5,122.45559125]
["bitfinex","ETHUSD",1744797267470,10.49975983,1571.6,1571.5,122.45559125]
["bitfinex","ETHUSD",1744797268070,10.98828312,1571.6,1571.5,122.45559125]
["bitfinex","ETHUSD",1744797268896,14.98828312,1571.6,1571.5,122.45559125]
["bitfinex","ETHUSD",1744797269298,17.98828312,1571.6,1571.5,122.58352458]
["bitfinex","ETHUSD",1744797270406,18.74738312,1571.6,1571.5,122.58352458]
["bitfinex","ETHUSD",1744797272300,19.07965093,1571.6,1571.5,122.58352458]
["bitfinex","ETHUSD",1744797281104,18.74738312,1571.6,1571.5,122.58352458]
["bitfinex","ETHUSD",1744797288733,14.74738312,1571.6,1571.5,122.58352458]
["bitfinex","ETHUSD",1744797289527,6.41445513,1571.8,1571.5,0.12793333]
["bitfinex","ETHUSD",1744797289734,9.27246652,1571.6,1571.5,0.12793333]
["bitfinex","ETHUSD",1744797290025,6.36398147,1571.4,1571.2,0.8161]
["bitfinex","ETHUSD",1744797294132,6.84565781,1571.4,1571.2,0.8161]
["bitfinex","ETHUSD",1744797294707,0.48167634,1571.4,1571.2,0.8161]
["bitfinex","ETHUSD",1744797294908,12.72695253,1571.5,1571.2,0.8161]
["bitfinex","ETHUSD",1744797297154,14.00337484,1571.5,1571.2,0.8161]
["bitfinex","ETHUSD",1744797298373,6.36376662,1571.4,1571.2,0.8161]
["bitfinex","ETHUSD",1744797298675,6.83126337,1571.4,1571.2,0.8161]
["bitfinex","ETHUSD",1744797299471,6.83126337,1571.4,1571.3,0.13300489]
["bitfinex","ETHUSD",1744797299682,0.46749675,1571.4,1571.3,6.49716195]
["bitfinex","ETHUSD",1744797299883,1.75753185,1571.8,1571.5,7.17142005]
["bitfinex","ETHUSD",1744797300043,1.75753185,1571.8,1571.5,7.23504934]
["bitfinex","ETHUSD",1744797300044,4.0,1571.6,1571.5,7.23504934]
["bitfinex","ETHUSD",1744797300237,4.0,1571.6,1571.5,7.30355898]
["bitfinex","ETHUSD",1744797300634,0.33221941,1571.7,1571.6,0.7923]
["bitfinex","ETHUSD",1744797301131,12.72457979,1571.8,1571.6,0.92443893]
["bitfinex","ETHUSD",1744797301362,6.36253737,1571.7,1571.6,0.13213893]
["bitfinex","ETHUSD",1744797301543,9.26518257,1571.7,1571.6,0.13213893]
["bitfinex","ETHUSD",1744797301734,9.26529429,1571.7,1571.4,0.7923]
["bitfinex","ETHUSD",1744797301933,6.36304089,1571.6,1571.4,0.7923]
["bitfinex","ETHUSD",1744797302343,6.36304089,1571.6,1571.3,0.8196]
["bitfinex","ETHUSD",1744797302557,15.62820873,1571.7,1571.3,7.18365759]
["bitfinex","ETHUSD",1744797302746,6.36304838,1571.6,1571.3,2.73851103]
["bitfinex","ETHUSD",1744797303064,6.36304838,1571.6,1571.3,9.10266787]
["bitfinex","ETHUSD",1744797303065,6.84607543,1571.6,1571.3,9.10266787]
["bitfinex","ETHUSD",1744797304274,13.20926351,1571.6,1571.3,2.73851103]
["bitfinex","ETHUSD",1744797304566,13.20924615,1571.6,1571.3,0.8196]
["bitfinex","ETHUSD",1744797304934,13.20920779,1571.6,1571.3,0.8196]
["bitfinex","ETHUSD",1744797305561,12.72697302,1571.5,1571.3,0.8196]
["bitfinex","ETHUSD",1744797305767,6.36339667,1571.5,1571.3,0.8196]
["bitfinex","ETHUSD",1744797306467,12.72689252,1571.5,1571.3,0.8196]
["bitfinex","ETHUSD",1744797306646,6.36339667,1571.5,1571.3,0.8196]
["bitfinex","ETHUSD",1744797307248,12.72689626,1571.5,1571.3,0.8196]
["bitfinex","ETHUSD",1744797307547,6.36339667,1571.5,1571.3,0.8196]
["bitfinex","ETHUSD",1744797307746,7.14104661,1571.6,1571.3,0.8196]
["bitfinex","ETHUSD",1744797307955,7.61481222,1571.6,1571.3,0.8196]
["bitfinex","ETHUSD",1744797308271,6.83681222,1571.6,1571.3,0.8196]
["bitfinex","ETHUSD",1744797308641,2.9026452,1571.5,1571.1,0.754]
["bitfinex","ETHUSD",1744797308842,6.36398419,1571.4,1571.1,0.754]
["bitfinex","ETHUSD",1744797309145,6.36440704,1571.3,1571.1,0.754]
["bitfinex","ETHUSD",1744797309361,12.72872217,1571.3,1571.1,0.754]
["bitfinex","ETHUSD",1744797309762,12.72872217,1571.3,1570.7,0.7918]
["bitfinex","ETHUSD",1744797309763,6.36618283,1570.8,1570.7,0.7918]
["bitfinex","ETHUSD",1744797310074,6.36618283,1570.8,1570.5,6.53852887]
["bitfinex","ETHUSD",1744797310075,6.36680819,1570.7,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797310245,12.73378422,1570.7,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797310444,6.36680819,1570.7,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797310657,12.73355462,1570.7,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797310853,6.36674643,1570.7,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797313476,15.63532763,1570.8,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797313680,9.26888546,1570.8,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797313864,15.63525778,1570.8,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797314042,9.26888546,1570.8,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797314244,15.63523248,1570.8,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797314445,2.9026452,1570.8,1570.5,6.53854908]
["bitfinex","ETHUSD",1744797314645,9.26889981,1570.8,1570.5,6.53854908]
["bitfinex","ETHUSD",1744797314977,15.63529703,1570.8,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797315179,15.63529703,1570.8,1570.6,0.12069278]
["bitfinex","ETHUSD",1744797315477,6.36658814,1570.7,1570.6,0.12069278]
["bitfinex","ETHUSD",1744797316475,15.63543808,1570.8,1570.6,0.12069278]
["bitfinex","ETHUSD",1744797317083,16.10359404,1570.8,1570.6,0.12069278]
["bitfinex","ETHUSD",1744797317381,0.46815596,1570.8,1570.6,0.12069278]
["bitfinex","ETHUSD",1744797317582,15.73188817,1570.9,1570.7,0.7902]
["bitfinex","ETHUSD",1744797317879,4.0,1570.8,1570.7,0.7902]
["bitfinex","ETHUSD",1744797318243,10.36618283,1570.8,1570.6,0.8135]
["bitfinex","ETHUSD",1744797318477,16.73249828,1570.8,1570.6,0.8135]
["bitfinex","ETHUSD",1744797318983,10.36618283,1570.8,1570.6,0.8135]
["bitfinex","ETHUSD",1744797319351,6.36618283,1570.8,1570.6,0.8135]
["bitfinex","ETHUSD",1744797320179,15.73187359,1570.9,1570.6,0.8135]
["bitfinex","ETHUSD",1744797320390,15.73188276,1570.9,1570.6,2.18542976]
["bitfinex","ETHUSD",1744797320555,6.36636901,1570.8,1570.6,0.8135]
["bitfinex","ETHUSD",1744797320950,12.7328741,1570.8,1570.6,0.8135]
["bitfinex","ETHUSD",1744797321364,12.3045081,1570.8,1570.6,0.8135]
["bitfinex","ETHUSD",1744797321566,12.73362017,1570.7,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797321869,7.16633192,1570.7,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797322070,9.7518773,1570.8,1570.5,0.17122963]
["bitfinex","ETHUSD",1744797322481,9.7518773,1570.8,1570.5,6.53861024]
["bitfinex","ETHUSD",1744797322656,3.48296196,1570.8,1570.6,0.7766]
["bitfinex","ETHUSD",1744797323190,0.48296196,1570.8,1570.6,0.7766]
["bitfinex","ETHUSD",1744797323366,6.36581653,1570.9,1570.6,0.7766]
["bitfinex","ETHUSD",1744797323566,6.36581653,1570.9,1570.6,7.14358093]
["bitfinex","ETHUSD",1744797324396,12.2681495,1571.0,1570.7,6.36653348]
["bitfinex","ETHUSD",1744797324552,15.70698532,1571.2,1570.8,1.39755335]
["bitfinex","ETHUSD",1744797324887,6.36497774,1571.1,1570.8,7.12676121]
["bitfinex","ETHUSD",1744797325086,0.33229375,1571.1,1570.9,6.36554249]
["bitfinex","ETHUSD",1744797325293,0.33229375,1571.1,1570.9,6.36556825]
["bitfinex","ETHUSD",1744797325490,6.36425019,1571.3,1571.0,6.36537237]
["bitfinex","ETHUSD",1744797325656,12.72870796,1571.3,1570.9,6.36570418]
["bitfinex","ETHUSD",1744797325853,6.36425019,1571.3,1570.9,7.71492368]
["bitfinex","ETHUSD",1744797326073,12.72855939,1571.3,1571.0,0.7908]
["bitfinex","ETHUSD",1744797326272,13.21532801,1571.3,1571.0,0.7908]
["bitfinex","ETHUSD",1744797327394,6.85101881,1571.3,1571.0,7.15615813]
["bitfinex","ETHUSD",1744797327758,13.21530999,1571.3,1571.0,7.15615813]
["bitfinex","ETHUSD",1744797327961,13.21530999,1571.3,1571.0,8.64326631]
["bitfinex","ETHUSD",1744797328585,3.48676862,1571.3,1571.0,15.07227286]
["bitfinex","ETHUSD",1744797328792,3.48676862,1571.3,1571.0,8.64315657]
["bitfinex","ETHUSD",1744797328991,3.48676862,1571.3,1571.0,7.15604839]
["bitfinex","ETHUSD",1744797329693,9.85098663,1571.3,1571.0,7.15604839]
["bitfinex","ETHUSD",1744797329995,9.85098663,1571.3,1571.0,7.15604828]
["bitfinex","ETHUSD",1744797330784,6.3647323,1571.2,1571.0,0.7908]
["bitfinex","ETHUSD",1744797330982,6.36471054,1571.2,1571.0,0.7908]
["bitfinex","ETHUSD",1744797331177,12.72943446,1571.2,1571.0,0.7908]
["bitfinex","ETHUSD",1744797332292,12.72940804,1571.2,1570.9,6.3657684]
["bitfinex","ETHUSD",1744797332542,6.3646975,1571.2,1570.9,7.63885071]
["bitfinex","ETHUSD",1744797333079,12.72949088,1571.2,1570.9,1.27317958]
["bitfinex","ETHUSD",1744797333290,6.3646975,1571.2,1570.9,7.63892923]
["bitfinex","ETHUSD",1744797333868,0.48676862,1571.3,1571.0,7.1760347]
["bitfinex","ETHUSD",1744797334069,15.63046209,1571.4,1571.1,6.36495382]
["bitfinex","ETHUSD",1744797334268,15.63046209,1571.4,1571.0,7.1760347]
["bitfinex","ETHUSD",1744797334491,15.63046209,1571.4,1571.0,8.6575268]
["bitfinex","ETHUSD",1744797334970,9.26652647,1571.4,1571.0,15.02278185]
["bitfinex","ETHUSD",1744797335181,9.74613876,1571.4,1571.1,6.36495768]
["bitfinex","ETHUSD",1744797335382,9.74613876,1571.4,1571.0,8.6575268]
["bitfinex","ETHUSD",1744797335592,6.36426056,1571.3,1571.0,2.2924921]
["bitfinex","ETHUSD",1744797335901,6.36461215,1571.2,1571.0,0.811]
["bitfinex","ETHUSD",1744797336508,12.72937248,1571.2,1571.0,0.811]
["bitfinex","ETHUSD",1744797336674,12.72937248,1571.2,1570.8,6.36612997]
["bitfinex","ETHUSD",1744797336675,15.63201768,1571.2,1570.8,13.55431335]
["bitfinex","ETHUSD",1744797336874,6.36512385,1571.1,1570.8,7.18818338]
["bitfinex","ETHUSD",1744797337075,6.36510652,1571.1,1570.8,15.47363497]
["bitfinex","ETHUSD",1744797337515,6.36510652,1571.1,1570.8,9.10752906]
["bitfinex","ETHUSD",1744797338502,9.2673419,1571.2,1570.8,15.53723986]
["bitfinex","ETHUSD",1744797338679,9.2673419,1571.2,1570.8,15.47358766]
["bitfinex","ETHUSD",1744797339001,15.63211339,1571.2,1570.8,15.47358766]
["bitfinex","ETHUSD",1744797339404,6.3646967,1571.2,1570.9,6.36575251]
["bitfinex","ETHUSD",1744797339711,3.0,1571.3,1571.0,7.11566626]
["bitfinex","ETHUSD",1744797340001,3.0,1571.3,1571.0,13.48091716]
["bitfinex","ETHUSD",1744797340206,9.36416025,1571.3,1571.0,7.1156509]
["bitfinex","ETHUSD",1744797340675,9.36416025,1571.3,1571.0,0.7504]
["bitfinex","ETHUSD",1744797340878,6.36472517,1571.2,1571.0,0.7504]
["bitfinex","ETHUSD",1744797342376,10.63891063,1571.3,1571.0,0.7504]
["bitfinex","ETHUSD",1744797342576,15.72860094,1571.3,1571.0,0.7504]
["bitfinex","ETHUSD",1744797343603,15.72871502,1571.3,1571.0,0.7504]
["bitfinex","ETHUSD",1744797344915,0.7884,1571.2,1570.9,5.638]
["bitfinex","ETHUSD",1744797345217,7.1530724,1571.2,1570.9,5.638]
["bitfinex","ETHUSD",1744797346324,13.51780446,1571.2,1570.9,5.638]
["bitfinex","ETHUSD",1744797346490,7.1530724,1571.2,1570.9,5.638]
["bitfinex","ETHUSD",1744797346680,5.34278259,1571.2,1570.8,0.765]
["bitfinex","ETHUSD",1744797346880,6.36535076,1571.1,1570.8,0.765]
["bitfinex","ETHUSD",1744797347081,6.36514449,1571.1,1570.8,0.765]
["bitfinex","ETHUSD",1744797347417,6.36514449,1571.1,1570.8,7.13115711]
["bitfinex","ETHUSD",1744797348114,6.36514449,1571.1,1570.8,13.49724405]
["bitfinex","ETHUSD",1744797348319,6.36514449,1571.1,1570.8,7.13108694]
["bitfinex","ETHUSD",1744797348510,6.36514449,1571.1,1570.8,9.0446407]
["bitfinex","ETHUSD",1744797348708,6.36514449,1571.1,1570.8,9.04462155]
["bitfinex","ETHUSD",1744797348928,6.36514449,1571.1,1570.8,15.41067826]
["bitfinex","ETHUSD",1744797349287,6.36514449,1571.1,1570.8,9.04461601]
["bitfinex","ETHUSD",1744797349516,12.7302514,1571.1,1570.8,9.04461601]
["bitfinex","ETHUSD",1744797349719,6.36510691,1571.1,1570.8,9.04461601]
["bitfinex","ETHUSD",1744797350015,6.36510691,1571.1,1570.8,15.47432643]
["bitfinex","ETHUSD",1744797350229,6.36510691,1571.1,1570.8,9.04460979]
["bitfinex","ETHUSD",1744797350427,6.36510691,1571.1,1570.8,15.410677]
["bitfinex","ETHUSD",1744797350585,6.36469569,1571.2,1570.9,7.90672372]
["bitfinex","ETHUSD",1744797351017,16.50883983,1571.3,1570.9,14.27240304]
["bitfinex","ETHUSD",1744797351216,16.50883983,1571.3,1570.9,7.90672372]
["bitfinex","ETHUSD",1744797351386,6.36463552,1571.2,1570.9,7.90672372]
["bitfinex","ETHUSD",1744797351592,6.36463552,1571.2,1570.9,14.27237797]
["bitfinex","ETHUSD",1744797351811,16.50904096,1571.3,1570.9,14.27237797]
["bitfinex","ETHUSD",1744797352007,9.36417997,1571.3,1571.0,7.15943055]
["bitfinex","ETHUSD",1744797352426,15.72857053,1571.3,1571.0,7.15943055]
["bitfinex","ETHUSD",1744797352915,9.36417997,1571.3,1571.0,7.15943055]
["bitfinex","ETHUSD",1744797353120,15.72850256,1571.3,1571.0,8.1704685]
["bitfinex","ETHUSD",1744797353695,15.72852309,1571.3,1571.0,8.1704685]
["bitfinex","ETHUSD",1744797353895,15.72852309,1571.3,1571.0,1.80513795]
["bitfinex","ETHUSD",1744797354096,6.36472069,1571.2,1571.0,0.7941]
["bitfinex","ETHUSD",1744797354290,12.72950742,1571.2,1570.8,13.54159629]
["bitfinex","ETHUSD",1744797354692,12.72950742,1571.2,1570.8,7.17553657]
["bitfinex","ETHUSD",1744797356422,12.72950915,1571.2,1570.8,13.54162325]
["bitfinex","ETHUSD",1744797356595,12.7294209,1571.2,1570.8,13.54162325]
["bitfinex","ETHUSD",1744797356795,6.36470021,1571.2,1570.8,15.45958558]
["bitfinex","ETHUSD",1744797356995,12.72948969,1571.2,1570.8,15.45958558]
["bitfinex","ETHUSD",1744797357239,12.72948969,1571.2,1570.8,9.0934989]
["bitfinex","ETHUSD",1744797358752,12.72948969,1571.2,1570.8,14.7284989]
["bitfinex","ETHUSD",1744797360348,15.72863081,1571.3,1570.9,6.36575661]
["bitfinex","ETHUSD",1744797360832,15.72863081,1571.3,1570.9,12.73141852]
["bitfinex","ETHUSD",1744797361447,9.36428749,1571.3,1570.9,12.73131941]
["bitfinex","ETHUSD",1744797361651,9.36428749,1571.3,1570.9,14.84069758]
["bitfinex","ETHUSD",1744797361854,15.72863913,1571.3,1570.9,14.84069758]
["bitfinex","ETHUSD",1744797362340,15.72864419,1571.3,1570.9,14.84069758]
["bitfinex","ETHUSD",1744797362547,9.36428749,1571.3,1570.9,14.84069758]
["bitfinex","ETHUSD",1744797362753,3.0,1571.3,1571.0,6.36522894]
["bitfinex","ETHUSD",1744797363064,0.33229919,1571.2,1571.1,0.7509]
["bitfinex","ETHUSD",1744797363548,0.47961229,1571.4,1571.1,7.17951441]
["bitfinex","ETHUSD",1744797363754,12.72697618,1571.5,1571.1,13.48083444]
["bitfinex","ETHUSD",1744797363949,10.04601228,1571.6,1571.2,6.36443929]
["bitfinex","ETHUSD",1744797364125,0.33228513,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744797364326,7.14336845,1571.6,1571.3,6.36409371]
["bitfinex","ETHUSD",1744797364831,7.14336845,1571.6,1571.3,7.12559371]
["bitfinex","ETHUSD",1744797365154,13.50653495,1571.6,1571.3,0.7615]
["bitfinex","ETHUSD",1744797365522,13.98313315,1571.6,1571.3,0.7615]
["bitfinex","ETHUSD",1744797365717,13.98313315,1571.6,1571.2,5.635]
["bitfinex","ETHUSD",1744797365718,6.3633665,1571.5,1571.2,5.635]
["bitfinex","ETHUSD",1744797365953,12.72708497,1571.5,1571.2,5.635]
["bitfinex","ETHUSD",1744797366161,6.3633665,1571.5,1571.2,11.99951817]
["bitfinex","ETHUSD",1744797366458,13.98302803,1571.6,1571.2,18.42761242]
["bitfinex","ETHUSD",1744797366754,13.98302803,1571.6,1571.2,18.36389548]
["bitfinex","ETHUSD",1744797366949,13.98302803,1571.6,1571.3,1.83638955]
["bitfinex","ETHUSD",1744797367254,6.36340022,1571.5,1571.3,1.83638955]
["bitfinex","ETHUSD",1744797367457,6.36340022,1571.5,1571.2,5.635]
["bitfinex","ETHUSD",1744797367958,6.36340022,1571.5,1571.2,11.99952873]
["bitfinex","ETHUSD",1744797368125,12.72707017,1571.5,1571.2,5.635]
["bitfinex","ETHUSD",1744797368525,12.72784124,1571.4,1571.2,5.635]
["bitfinex","ETHUSD",1744797368721,1.2568982,1571.6,1571.2,5.635]
["bitfinex","ETHUSD",1744797368941,7.61984809,1571.6,1571.3,6.92751311]
["bitfinex","ETHUSD",1744797370133,7.61984809,1571.6,1571.3,0.5635]
["bitfinex","ETHUSD",1744797370563,7.61984809,1571.6,1571.3,6.9275126]
["bitfinex","ETHUSD",1744797370763,7.61984809,1571.6,1571.3,13.29156819]
["bitfinex","ETHUSD",1744797370966,7.61984809,1571.6,1571.3,6.9275126]
["bitfinex","ETHUSD",1744797371266,0.4765982,1571.6,1571.4,0.69275126]
["bitfinex","ETHUSD",1744797371458,13.54915138,1571.7,1571.4,0.69275126]
["bitfinex","ETHUSD",1744797371655,0.46787588,1571.7,1571.5,0.8263]
["bitfinex","ETHUSD",1744797371874,6.36185496,1571.9,1571.5,7.25294733]
["bitfinex","ETHUSD",1744797372174,7.18520235,1572.0,1571.7,6.36251012]
["bitfinex","ETHUSD",1744797372369,4.0,1571.8,1571.7,1.27252882]
["bitfinex","ETHUSD",1744797372591,4.0,1571.8,1571.7,8.43036619]
["bitfinex","ETHUSD",1744797372961,13.55324414,1572.2,1571.8,12.72375531]
["bitfinex","ETHUSD",1744797373270,4.0,1571.9,1571.7,8.43024224]
["bitfinex","ETHUSD",1744797373874,12.72212,1572.1,1571.7,14.79265662]
["bitfinex","ETHUSD",1744797374070,12.72212,1572.1,1571.8,1.47926566]
["bitfinex","ETHUSD",1744797374546,13.20407703,1572.1,1571.8,1.47926566]
["bitfinex","ETHUSD",1744797375270,6.36142617,1572.0,1571.8,1.47926566]
["bitfinex","ETHUSD",1744797375471,6.36232194,1571.8,1571.6,5.634]
["bitfinex","ETHUSD",1744797375677,6.36253737,1571.7,1571.6,5.634]
["bitfinex","ETHUSD",1744797376991,6.36316509,1571.6,1571.3,12.80647177]
["bitfinex","ETHUSD",1744797377184,6.36345907,1571.5,1571.3,0.8084]
["bitfinex","ETHUSD",1744797377608,12.72703412,1571.5,1571.3,0.8084]
["bitfinex","ETHUSD",1744797377971,13.21600785,1571.5,1571.3,0.8084]
["bitfinex","ETHUSD",1744797378178,13.21600785,1571.5,1571.2,12.7846371]
["bitfinex","ETHUSD",1744797378579,6.36381004,1571.4,1571.1,56.81604163]
["bitfinex","ETHUSD",1744797378778,6.36381004,1571.4,1571.1,63.18090602]
["bitfinex","ETHUSD",1744797378961,6.36381004,1571.4,1571.1,56.81596439]
["bitfinex","ETHUSD",1744797378962,12.72774467,1571.4,1571.1,56.81596439]
["bitfinex","ETHUSD",1744797379695,12.72769852,1571.4,1571.1,56.81596439]
["bitfinex","ETHUSD",1744797379910,6.36426909,1571.3,1571.1,49.655]
["bitfinex","ETHUSD",1744797380134,6.36456211,1571.2,1571.1,49.655]
["bitfinex","ETHUSD",1744797380412,6.36456211,1571.2,1570.9,7.19486835]
["bitfinex","ETHUSD",1744797380413,6.36510681,1571.1,1570.8,6.36613586]
["bitfinex","ETHUSD",1744797380560,12.73185159,1570.9,1570.7,0.8074]
["bitfinex","ETHUSD",1744797380896,6.36583891,1570.9,1570.7,0.8074]
["bitfinex","ETHUSD",1744797381190,12.73178352,1570.9,1570.7,0.8074]
["bitfinex","ETHUSD",1744797381487,12.73200174,1570.9,1570.6,5.853]
["bitfinex","ETHUSD",1744797381688,13.51330174,1570.9,1570.6,5.853]
["bitfinex","ETHUSD",1744797382266,6.36658814,1570.7,1570.6,5.853]
["bitfinex","ETHUSD",1744797382464,6.36658814,1570.7,1570.6,0.22]
["bitfinex","ETHUSD",1744797382662,7.14718759,1570.9,1570.6,6.58676684]
["bitfinex","ETHUSD",1744797383179,13.51315406,1570.9,1570.6,0.22]
["bitfinex","ETHUSD",1744797383378,6.36620493,1570.8,1570.6,0.22]
["bitfinex","ETHUSD",1744797383776,14.08392578,1570.8,1570.6,0.22]
["bitfinex","ETHUSD",1744797384174,8.20050551,1570.8,1570.6,0.22]
["bitfinex","ETHUSD",1744797384690,6.36658814,1570.7,1570.6,0.22]
["bitfinex","ETHUSD",1744797390295,10.06143334,1570.7,1570.6,0.22]
["bitfinex","ETHUSD",1744797391771,14.06143334,1570.7,1570.6,0.22]
["bitfinex","ETHUSD",1744797391966,19.92426596,1570.7,1570.6,0.22]
["bitfinex","ETHUSD",1744797397074,19.92426596,1570.7,1569.9,0.7531]
["bitfinex","ETHUSD",1744797397075,0.7695,1570.4,1569.9,0.7531]
["bitfinex","ETHUSD",1744797397276,6.36841884,1570.3,1570.0,12.73856171]
["bitfinex","ETHUSD",1744797397479,12.7367697,1570.3,1570.0,6.36918606]
["bitfinex","ETHUSD",1744797397692,12.73669458,1570.3,1570.0,6.36918606]
["bitfinex","ETHUSD",1744797397894,6.36862604,1570.2,1570.0,6.36918606]
["bitfinex","ETHUSD",1744797398115,6.36862604,1570.2,1569.9,13.49249094]
["bitfinex","ETHUSD",1744797398317,6.36862604,1570.2,1569.9,14.84174003]
["bitfinex","ETHUSD",1744797398784,6.36862604,1570.2,1569.9,14.8417765]
["bitfinex","ETHUSD",1744797399314,6.31902604,1570.2,1569.9,14.8417765]
["bitfinex","ETHUSD",1744797399610,6.80136065,1570.2,1569.9,14.8417765]
["bitfinex","ETHUSD",1744797400412,6.36916203,1570.1,1569.9,0.7531]
["bitfinex","ETHUSD",1744797400783,6.36902108,1570.1,1569.7,0.775]
["bitfinex","ETHUSD",1744797400983,6.37023824,1569.8,1569.6,6.4614]
["bitfinex","ETHUSD",1744797401432,6.37000141,1569.9,1569.6,12.83243]
["bitfinex","ETHUSD",1744797401595,12.74000828,1569.9,1569.6,12.83243]
["bitfinex","ETHUSD",1744797401803,12.74000828,1569.9,1569.6,6.4614]
["bitfinex","ETHUSD",1744797401804,6.37026139,1569.8,1569.6,6.4614]
["bitfinex","ETHUSD",1744797401980,6.84348186,1569.8,1569.6,6.4614]
["bitfinex","ETHUSD",1744797402208,0.47322047,1569.8,1569.6,12.83244002]
["bitfinex","ETHUSD",1744797402386,6.37000141,1569.9,1569.6,12.83244002]
["bitfinex","ETHUSD",1744797402586,6.36998001,1569.9,1569.6,12.83244002]
["bitfinex","ETHUSD",1744797402815,6.36998001,1569.9,1569.6,19.20338889]
["bitfinex","ETHUSD",1744797403022,12.73994886,1569.9,1569.6,12.83234887]
["bitfinex","ETHUSD",1744797403834,6.37030164,1569.8,1569.6,0.8274]
["bitfinex","ETHUSD",1744797404037,6.37030164,1569.8,1569.2,2.9026452]
["bitfinex","ETHUSD",1744797404038,6.37137613,1569.6,1569.4,0.7699]
["bitfinex","ETHUSD",1744797404237,6.37182761,1569.5,1569.2,0.7699]
["bitfinex","ETHUSD",1744797404537,6.37189049,1569.4,1569.2,0.7699]
["bitfinex","ETHUSD",1744797404925,6.37182761,1569.5,1569.2,7.14245218]
["bitfinex","ETHUSD",1744797405234,6.85285146,1569.5,1569.2,0.7699]
["bitfinex","ETHUSD",1744797405406,6.37186937,1569.4,1569.2,0.7699]
["bitfinex","ETHUSD",1744797405609,6.37249118,1569.3,1569.1,0.8671]
["bitfinex","ETHUSD",1744797405840,6.37249118,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797406011,12.74492932,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797406502,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744797406927,6.37245365,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797407103,7.15987209,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744797407308,6.37238646,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797407842,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744797408226,7.1598421,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744797408432,6.37240496,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797408913,14.2960206,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744797409105,6.37227744,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797410940,7.15987896,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744797410941,6.37197896,1569.4,1569.2,0.7905]
["bitfinex","ETHUSD",1744797411115,6.37197896,1569.4,1569.2,0.91137784]
["bitfinex","ETHUSD",1744797411811,4.0,1569.3,1569.2,0.91137784]
["bitfinex","ETHUSD",1744797412011,10.37226789,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797412207,4.0,1569.3,1569.2,0.91137784]
["bitfinex","ETHUSD",1744797412644,10.37226789,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797413639,12.84278642,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797414825,11.16836789,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797415026,14.03221309,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797415814,10.37226789,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797416217,13.27491309,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797416417,14.04681309,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797416611,16.72589298,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797416828,13.82324778,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797419160,4.0,1569.3,1569.2,0.12087784]
["bitfinex","ETHUSD",1744797419822,4.0,1569.3,1569.2,6.49355181]
["bitfinex","ETHUSD",1744797420022,6.85271151,1569.5,1569.2,6.49355181]
["bitfinex","ETHUSD",1744797420228,6.85271151,1569.5,1569.2,12.86610342]
["bitfinex","ETHUSD",1744797420456,0.48115208,1569.5,1569.3,6.37226043]
["bitfinex","ETHUSD",1744797420656,4.0,1569.4,1569.3,6.37226043]
["bitfinex","ETHUSD",1744797420827,12.74233603,1569.6,1569.3,6.37226043]
["bitfinex","ETHUSD",1744797421022,6.37146609,1569.5,1569.2,6.37255161]
["bitfinex","ETHUSD",1744797421228,12.74331489,1569.5,1569.2,6.37255161]
["bitfinex","ETHUSD",1744797423265,13.21038848,1569.5,1569.2,6.37255161]
["bitfinex","ETHUSD",1744797423563,6.83853968,1569.5,1569.2,6.37255161]
["bitfinex","ETHUSD",1744797423769,13.21013793,1569.5,1569.2,6.37255161]
["bitfinex","ETHUSD",1744797424065,6.83853968,1569.5,1569.2,12.74510573]
["bitfinex","ETHUSD",1744797424459,6.83853968,1569.5,1569.2,14.1112663]
["bitfinex","ETHUSD",1744797424662,0.46707359,1569.5,1569.3,6.3722367]
["bitfinex","ETHUSD",1744797424965,12.74239888,1569.6,1569.3,6.3722367]
["bitfinex","ETHUSD",1744797426064,6.37115017,1569.6,1569.3,12.74430654]
["bitfinex","ETHUSD",1744797426266,3.7052452,1569.7,1569.3,0.8213]
["bitfinex","ETHUSD",1744797426463,0.46798224,1569.7,1569.5,13.56396734]
["bitfinex","ETHUSD",1744797426644,4.0,1569.6,1569.5,8.54902945]
["bitfinex","ETHUSD",1744797426840,6.36955841,1570.0,1569.7,6.37042416]
["bitfinex","ETHUSD",1744797427034,6.36955841,1570.0,1569.8,0.8089]
["bitfinex","ETHUSD",1744797427471,10.07022256,1570.1,1569.8,0.8089]
["bitfinex","ETHUSD",1744797427664,12.73753352,1570.2,1569.8,7.17897541]
["bitfinex","ETHUSD",1744797427970,6.36870288,1570.2,1569.9,12.73943718]
["bitfinex","ETHUSD",1744797429271,6.36870288,1570.2,1569.9,6.36971566]
["bitfinex","ETHUSD",1744797429472,6.85848064,1570.2,1569.9,12.73943132]
["bitfinex","ETHUSD",1744797430337,13.2272954,1570.2,1569.8,19.90098749]
["bitfinex","ETHUSD",1744797430537,6.3690802,1570.1,1569.8,13.53085292]
["bitfinex","ETHUSD",1744797430934,13.22749813,1570.2,1569.8,13.53085292]
["bitfinex","ETHUSD",1744797431138,6.85848064,1570.2,1569.9,6.36981838]
["bitfinex","ETHUSD",1744797431877,13.2272497,1570.2,1569.9,6.36981838]
["bitfinex","ETHUSD",1744797432034,13.2272497,1570.2,1569.8,19.90097101]
["bitfinex","ETHUSD",1744797433070,6.85848064,1570.2,1569.9,6.36977832]
["bitfinex","ETHUSD",1744797433270,13.22723042,1570.2,1569.9,6.36977832]
["bitfinex","ETHUSD",1744797433469,2.18013532,1570.2,1569.8,0.8089]
["bitfinex","ETHUSD",1744797433646,6.36972953,1570.0,1569.8,0.8089]
["bitfinex","ETHUSD",1744797433850,6.36972953,1570.0,1569.6,0.8253]
["bitfinex","ETHUSD",1744797433851,6.36990229,1569.9,1569.6,0.8253]
["bitfinex","ETHUSD",1744797434050,6.36990229,1569.9,1569.6,7.19633775]
["bitfinex","ETHUSD",1744797434240,12.73989036,1569.9,1569.6,7.19633775]
["bitfinex","ETHUSD",1744797435164,6.36990229,1569.9,1569.6,13.56727062]
["bitfinex","ETHUSD",1744797435673,7.14154679,1570.0,1569.7,6.37050163]
["bitfinex","ETHUSD",1744797435874,8.0108767,1570.0,1569.7,6.37050163]
["bitfinex","ETHUSD",1744797436174,8.0108767,1570.0,1569.7,12.74100326]
["bitfinex","ETHUSD",1744797436175,6.36954679,1570.0,1569.7,12.74100326]
["bitfinex","ETHUSD",1744797437172,12.73911515,1570.0,1569.7,6.37050163]
["bitfinex","ETHUSD",1744797437379,6.36954679,1570.0,1569.7,6.37050163]
["bitfinex","ETHUSD",1744797438555,6.36997154,1569.9,1569.6,7.1962544]
["bitfinex","ETHUSD",1744797438761,6.36996361,1569.9,1569.6,6.37102277]
["bitfinex","ETHUSD",1744797438968,12.73914509,1570.0,1569.7,6.37062875]
["bitfinex","ETHUSD",1744797439483,6.36987496,1569.9,1569.6,13.59186123]
["bitfinex","ETHUSD",1744797440080,6.36942675,1570.0,1569.7,6.3705117]
["bitfinex","ETHUSD",1744797440281,6.3690957,1570.1,1569.8,7.1975991]
["bitfinex","ETHUSD",1744797440471,12.73831859,1570.1,1569.8,7.1975991]
["bitfinex","ETHUSD",1744797440868,6.36983247,1569.9,1569.7,0.8274]
["bitfinex","ETHUSD",1744797441062,6.36942675,1570.0,1569.6,0.8274]
["bitfinex","ETHUSD",1744797441363,6.37014708,1569.9,1569.6,0.8274]
["bitfinex","ETHUSD",1744797441562,12.74029416,1569.9,1569.6,7.19838244]
["bitfinex","ETHUSD",1744797441763,6.37014708,1569.9,1569.6,7.19838244]
["bitfinex","ETHUSD",1744797441964,6.370421,1569.8,1569.6,0.8274]
["bitfinex","ETHUSD",1744797443292,6.36992825,1569.9,1569.6,7.19842374]
["bitfinex","ETHUSD",1744797443478,6.36992825,1569.9,1569.6,13.56936744]
["bitfinex","ETHUSD",1744797444190,6.36992825,1569.9,1569.6,13.5692874]
["bitfinex","ETHUSD",1744797444888,1.39810964,1570.1,1569.6,2.31996841]
["bitfinex","ETHUSD",1744797445092,7.63223688,1570.2,1569.9,12.73950098]
["bitfinex","ETHUSD",1744797445263,4.0,1570.0,1569.9,12.73950098]
["bitfinex","ETHUSD",1744797445987,4.0,1570.0,1569.8,12.74026934]
["bitfinex","ETHUSD",1744797446155,6.36914911,1570.1,1569.8,6.37013204]
["bitfinex","ETHUSD",1744797446359,6.36914911,1570.1,1569.8,12.74025619]
["bitfinex","ETHUSD",1744797446578,6.36914911,1570.1,1569.8,12.7402483]
["bitfinex","ETHUSD",1744797446770,12.73836381,1570.1,1569.8,6.37012415]
["bitfinex","ETHUSD",1744797447153,12.73836587,1570.1,1569.8,6.37012415]
["bitfinex","ETHUSD",1744797447361,6.36973456,1570.0,1569.7,7.17957041]
["bitfinex","ETHUSD",1744797447692,6.36983558,1569.9,1569.7,0.809]
["bitfinex","ETHUSD",1744797448187,12.73929354,1570.0,1569.7,7.17963782]
["bitfinex","ETHUSD",1744797450690,6.36955898,1570.0,1569.7,7.17952457]
["bitfinex","ETHUSD",1744797450894,12.73926486,1570.0,1569.7,7.17952457]
["bitfinex","ETHUSD",1744797451515,6.36955898,1570.0,1569.7,7.17952457]
["bitfinex","ETHUSD",1744797452274,6.36993793,1569.9,1569.7,0.809]
["bitfinex","ETHUSD",1744797452479,8.07370128,1570.0,1569.7,7.17949445]
["bitfinex","ETHUSD",1744797452783,9.27185615,1570.1,1569.8,6.37017983]
["bitfinex","ETHUSD",1744797453099,15.64118165,1570.1,1569.8,6.37017983]
["bitfinex","ETHUSD",1744797453401,12.73920079,1570.0,1569.7,7.17949445]
["bitfinex","ETHUSD",1744797453699,12.73928268,1570.0,1569.7,7.17949445]
["bitfinex","ETHUSD",1744797454301,6.36984103,1569.9,1569.7,7.17949445]
["bitfinex","ETHUSD",1744797456681,12.73932042,1570.0,1569.7,7.17949445]
["bitfinex","ETHUSD",1744797457600,14.02468895,1570.0,1569.7,7.17949445]
["bitfinex","ETHUSD",1744797458183,2.06476853,1570.0,1569.6,7.16957086]
["bitfinex","ETHUSD",1744797458384,2.06476853,1570.0,1569.6,12.79957086]
["bitfinex","ETHUSD",1744797459206,6.37015483,1569.9,1569.6,12.79957086]
["bitfinex","ETHUSD",1744797459401,2.06476853,1570.0,1569.6,6.4286]
["bitfinex","ETHUSD",1744797459606,12.73990813,1569.9,1569.6,12.00103928]
["bitfinex","ETHUSD",1744797459908,12.73990813,1569.9,1569.6,6.37103928]
["bitfinex","ETHUSD",1744797460203,6.36983247,1569.9,1569.6,12.74207856]
["bitfinex","ETHUSD",1744797461006,6.36983247,1569.9,1569.6,12.74196367]
["bitfinex","ETHUSD",1744797461208,14.80393354,1570.0,1569.7,6.37055079]
["bitfinex","ETHUSD",1744797461603,6.36904057,1570.1,1569.8,7.1593401]
["bitfinex","ETHUSD",1744797461784,6.36904057,1570.1,1569.8,7.15927804]
["bitfinex","ETHUSD",1744797461990,6.36904057,1570.1,1569.8,13.52940348]
["bitfinex","ETHUSD",1744797462187,6.85849381,1570.2,1570.0,7.12102087]
["bitfinex","ETHUSD",1744797462387,4.0,1570.1,1570.0,0.7516]
["bitfinex","ETHUSD",1744797462911,6.85849381,1570.2,1570.0,0.7516]
["bitfinex","ETHUSD",1744797463791,13.22725719,1570.2,1570.0,0.7516]
["bitfinex","ETHUSD",1744797464214,13.22723709,1570.2,1570.0,0.7516]
["bitfinex","ETHUSD",1744797464513,6.85849381,1570.2,1570.0,0.7516]
["bitfinex","ETHUSD",1744797464885,0.48977776,1570.2,1570.0,7.12099133]
["bitfinex","ETHUSD",1744797465091,9.27094743,1570.3,1570.0,13.4903041]
["bitfinex","ETHUSD",1744797465292,6.36830223,1570.3,1570.0,13.4903041]
["bitfinex","ETHUSD",1744797465502,6.36830223,1570.3,1570.0,7.12091277]
["bitfinex","ETHUSD",1744797465698,12.73668263,1570.3,1570.0,7.12091277]
["bitfinex","ETHUSD",1744797465904,12.73738673,1570.2,1570.0,0.7516]
["bitfinex","ETHUSD",1744797466087,6.36862934,1570.2,1570.0,0.7516]
["bitfinex","ETHUSD",1744797466280,8.32976217,1570.3,1570.0,7.12096763]
["bitfinex","ETHUSD",1744797466515,8.32976217,1570.3,1570.0,13.49027814]
["bitfinex","ETHUSD",1744797466710,6.36828391,1570.3,1570.0,13.49027814]
["bitfinex","ETHUSD",1744797467104,7.14603293,1570.4,1570.0,0.7516]
["bitfinex","ETHUSD",1744797467105,0.7781,1570.4,1570.0,0.7516]
["bitfinex","ETHUSD",1744797467309,6.36872637,1570.2,1570.0,0.7516]
["bitfinex","ETHUSD",1744797467613,6.84690482,1570.2,1570.0,0.7516]
["bitfinex","ETHUSD",1744797468019,13.21572938,1570.2,1570.0,0.7516]
["bitfinex","ETHUSD",1744797468217,13.21572938,1570.2,1569.9,6.36970842]
["bitfinex","ETHUSD",1744797468419,13.21588569,1570.2,1569.9,7.17360842]
["bitfinex","ETHUSD",1744797468717,0.47817845,1570.2,1570.0,6.36928974]
["bitfinex","ETHUSD",1744797468905,12.73668802,1570.3,1570.0,6.36928974]
["bitfinex","ETHUSD",1744797469416,6.36833602,1570.3,1570.0,12.73860288]
["bitfinex","ETHUSD",1744797470118,7.14603705,1570.4,1570.1,6.36890704]
["bitfinex","ETHUSD",1744797470415,6.36821108,1570.3,1570.0,6.36930493]
["bitfinex","ETHUSD",1744797470590,6.84706256,1570.3,1570.0,13.45595066]
["bitfinex","ETHUSD",1744797471386,13.21544855,1570.3,1570.0,6.36930493]
["bitfinex","ETHUSD",1744797471996,13.21559996,1570.3,1570.0,6.36930036]
["bitfinex","ETHUSD",1744797473122,13.21540151,1570.3,1570.0,6.36930036]
["bitfinex","ETHUSD",1744797473686,6.3686395,1570.2,1569.9,13.54331368]
["bitfinex","ETHUSD",1744797475123,12.73762009,1570.2,1569.9,7.17360684]
["bitfinex","ETHUSD",1744797476094,12.73762009,1570.2,1569.9,13.54331624]
["bitfinex","ETHUSD",1744797476402,13.21568815,1570.3,1570.0,6.36942047]
["bitfinex","ETHUSD",1744797476632,12.73683667,1570.3,1570.0,6.36942047]
["bitfinex","ETHUSD",1744797476834,6.36861653,1570.2,1570.0,6.36942047]
["bitfinex","ETHUSD",1744797477127,6.36861653,1570.2,1569.9,13.54331624]
["bitfinex","ETHUSD",1744797477435,6.36861653,1570.2,1569.9,15.46064786]
["bitfinex","ETHUSD",1744797477929,6.36834758,1570.3,1569.9,2.72123162]
["bitfinex","ETHUSD",1744797478133,6.36834758,1570.3,1570.0,12.73865872]
["bitfinex","ETHUSD",1744797479293,6.36834758,1570.3,1569.9,13.54346634]
["bitfinex","ETHUSD",1744797479497,12.7375391,1570.2,1569.9,7.17368317]
["bitfinex","ETHUSD",1744797479927,6.36871572,1570.2,1569.9,13.54340225]
["bitfinex","ETHUSD",1744797480427,6.36826208,1570.3,1570.0,6.36924691]
["bitfinex","ETHUSD",1744797480607,12.73664095,1570.3,1570.0,6.36924691]
["bitfinex","ETHUSD",1744797480808,6.36826208,1570.3,1570.0,12.73855582]
["bitfinex","ETHUSD",1744797481210,12.73660538,1570.3,1570.0,6.36924691]
["bitfinex","ETHUSD",1744797481595,6.36786972,1570.4,1570.1,6.36899812]
["bitfinex","ETHUSD",1744797481799,6.36786972,1570.4,1570.1,13.56679624]
["bitfinex","ETHUSD",1744797482030,12.73508246,1570.5,1570.2,6.36859694]
["bitfinex","ETHUSD",1744797482209,12.73510231,1570.5,1570.2,6.36859694]
["bitfinex","ETHUSD",1744797482410,6.3678063,1570.4,1570.2,6.36859694]
["bitfinex","ETHUSD",1744797482808,6.70028372,1570.4,1570.2,6.36859694]
["bitfinex","ETHUSD",1744797483211,12.73575918,1570.4,1570.1,7.19779812]
["bitfinex","ETHUSD",1744797483417,13.54651593,1570.4,1570.1,8.55451027]
["bitfinex","ETHUSD",1744797483618,6.36832933,1570.3,1570.1,2.18551215]
["bitfinex","ETHUSD",1744797483818,7.17856305,1570.4,1569.8,5.63]
["bitfinex","ETHUSD",1744797483819,4.49830195,1570.4,1569.9,7.20022353]
["bitfinex","ETHUSD",1744797484020,12.73784394,1570.2,1569.9,7.20022353]
["bitfinex","ETHUSD",1744797484205,12.73784394,1570.2,1569.9,13.56993537]
["bitfinex","ETHUSD",1744797484206,6.36892197,1570.2,1569.9,13.56993537]
["bitfinex","ETHUSD",1744797484403,6.36892197,1570.2,1569.9,7.20021184]
["bitfinex","ETHUSD",1744797484607,12.73771867,1570.2,1569.9,7.20021184]
["bitfinex","ETHUSD",1744797484821,6.3687967,1570.2,1569.9,15.48995413]
["bitfinex","ETHUSD",1744797485715,6.36832502,1570.3,1570.0,12.73872689]
["bitfinex","ETHUSD",1744797486217,6.84625436,1570.4,1570.1,7.13824761]
["bitfinex","ETHUSD",1744797486412,6.84625436,1570.4,1570.1,7.13827452]
["bitfinex","ETHUSD",1744797486621,6.36862191,1570.2,1569.9,9.05912872]
["bitfinex","ETHUSD",1744797486821,6.36933917,1570.1,1569.8,11.99611899]
["bitfinex","ETHUSD",1744797487019,6.36933917,1570.1,1569.8,12.76551899]
["bitfinex","ETHUSD",1744797487211,6.36917126,1570.1,1569.8,19.13565616]
["bitfinex","ETHUSD",1744797487412,13.51166202,1570.2,1569.9,6.36981516]
["bitfinex","ETHUSD",1744797488644,6.36914443,1570.1,1569.8,19.13565616]
["bitfinex","ETHUSD",1744797488810,6.36914443,1570.1,1569.8,21.04922178]
["bitfinex","ETHUSD",1744797489656,7.14284284,1570.2,1569.9,12.7395208]
["bitfinex","ETHUSD",1744797489861,13.51160014,1570.2,1569.9,6.36972975]
["bitfinex","ETHUSD",1744797490259,6.36912833,1570.1,1569.8,21.04927784]
["bitfinex","ETHUSD",1744797490741,6.36914762,1570.1,1569.8,14.67907884]
["bitfinex","ETHUSD",1744797490928,7.14281415,1570.2,1569.9,6.36950044]
["bitfinex","ETHUSD",1744797491133,13.51175097,1570.2,1569.9,6.36950044]
["bitfinex","ETHUSD",1744797491745,6.36912003,1570.1,1569.8,21.04927082]
["bitfinex","ETHUSD",1744797492111,6.36912003,1570.1,1569.9,6.36982139]
["bitfinex","ETHUSD",1744797492947,6.36912003,1570.1,1569.8,5.626]
["bitfinex","ETHUSD",1744797493149,0.714322,1570.1,1569.6,6.37104616]
["bitfinex","ETHUSD",1744797493325,6.36993271,1569.9,1569.6,11.9970428]
["bitfinex","ETHUSD",1744797493523,12.7399667,1569.9,1569.6,11.9970428]
["bitfinex","ETHUSD",1744797494278,6.37029045,1569.8,1569.6,5.626]
["bitfinex","ETHUSD",1744797494935,6.37029045,1569.8,1569.5,19.17262236]
["bitfinex","ETHUSD",1744797495131,6.83631412,1569.8,1569.5,19.17262236]
["bitfinex","ETHUSD",1744797495471,1.21952367,1569.8,1569.4,50.4824]
["bitfinex","ETHUSD",1744797495756,6.37120217,1569.6,1569.4,55.318]
["bitfinex","ETHUSD",1744797495918,1.21952367,1569.8,1569.1,7.26325665]
["bitfinex","ETHUSD",1744797495919,6.37197986,1569.4,1569.1,7.26325665]
["bitfinex","ETHUSD",1744797496115,7.1250771,1569.5,1569.1,7.26325665]
["bitfinex","ETHUSD",1744797496347,6.3715771,1569.5,1569.2,6.37248627]
["bitfinex","ETHUSD",1744797496653,6.37114483,1569.6,1569.3,6.37216359]
["bitfinex","ETHUSD",1744797496851,12.74251765,1569.6,1569.2,12.74519852]
["bitfinex","ETHUSD",1744797497528,2.9026452,1569.5,1569.1,0.8904]
["bitfinex","ETHUSD",1744797497862,6.37244088,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797498161,12.7448577,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797498357,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744797502363,13.22681944,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797502734,6.85435046,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797503871,0.48193364,1569.3,1569.2,0.12368936]
["bitfinex","ETHUSD",1744797504158,12.7431688,1569.5,1569.2,7.28717196]
["bitfinex","ETHUSD",1744797504381,6.37156384,1569.5,1569.2,7.28717196]
["bitfinex","ETHUSD",1744797504566,16.57173115,1569.6,1569.2,13.65971931]
["bitfinex","ETHUSD",1744797504880,18.51916879,1569.6,1569.2,13.65971931]
["bitfinex","ETHUSD",1744797505031,18.51916879,1569.6,1569.3,6.37222919]
["bitfinex","ETHUSD",1744797505232,4.0,1569.4,1569.3,6.4359501]
["bitfinex","ETHUSD",1744797505533,4.0,1569.4,1569.3,6.37222919]
["bitfinex","ETHUSD",1744797505755,12.74185304,1569.7,1569.3,12.74445838]
["bitfinex","ETHUSD",1744797506267,12.74185304,1569.7,1569.4,6.37185333]
["bitfinex","ETHUSD",1744797506432,4.0,1569.5,1569.4,6.37185333]
["bitfinex","ETHUSD",1744797506633,12.74185304,1569.7,1569.4,6.37185333]
["bitfinex","ETHUSD",1744797506831,1.3573053,1569.7,1569.5,6.37136127]
["bitfinex","ETHUSD",1744797507033,16.5720023,1569.8,1569.5,6.37136127]
["bitfinex","ETHUSD",1744797507241,0.33264229,1569.7,1569.5,13.59252173]
["bitfinex","ETHUSD",1744797507446,4.4298672,1570.1,1569.7,6.370272]
["bitfinex","ETHUSD",1744797507447,0.48383549,1569.9,1569.7,6.370272]
["bitfinex","ETHUSD",1744797507645,4.0,1569.8,1569.7,12.74056733]
["bitfinex","ETHUSD",1744797508476,6.36942749,1570.0,1569.7,12.74056733]
["bitfinex","ETHUSD",1744797508645,6.36942749,1570.0,1569.7,6.370272]
["bitfinex","ETHUSD",1744797509379,6.36942749,1570.0,1569.8,0.12047076]
["bitfinex","ETHUSD",1744797510164,6.36983247,1569.9,1569.8,0.12047076]
["bitfinex","ETHUSD",1744797510978,6.36983247,1569.9,1569.6,12.74187158]
["bitfinex","ETHUSD",1744797511176,6.36983247,1569.9,1569.8,0.12047076]
["bitfinex","ETHUSD",1744797511350,7.18995576,1569.8,1569.5,7.15744864]
["bitfinex","ETHUSD",1744797511751,7.18995576,1569.8,1569.5,13.52877109]
["bitfinex","ETHUSD",1744797512049,6.37045576,1569.8,1569.5,13.52877109]
["bitfinex","ETHUSD",1744797512251,6.37045576,1569.8,1569.5,15.4444482]
["bitfinex","ETHUSD",1744797512580,13.55945296,1569.9,1569.6,6.3710297]
["bitfinex","ETHUSD",1744797513882,7.18945304,1569.9,1569.6,6.3710297]
["bitfinex","ETHUSD",1744797514089,13.55944859,1569.9,1569.6,6.3710297]
["bitfinex","ETHUSD",1744797514264,13.55944859,1569.9,1569.5,9.07312575]
["bitfinex","ETHUSD",1744797514457,6.37031954,1569.8,1569.5,7.15744864]
["bitfinex","ETHUSD",1744797514985,12.74072913,1569.8,1569.5,7.15744864]
["bitfinex","ETHUSD",1744797515685,12.74072913,1569.8,1569.5,0.7862]
["bitfinex","ETHUSD",1744797515877,6.37067038,1569.7,1569.5,0.7862]
["bitfinex","ETHUSD",1744797517081,6.37115151,1569.6,1569.3,7.20139104]
["bitfinex","ETHUSD",1744797517287,12.74155578,1569.7,1569.4,11.99584614]
["bitfinex","ETHUSD",1744797517458,6.37072001,1569.7,1569.4,18.36749619]
["bitfinex","ETHUSD",1744797518355,12.74090576,1569.8,1569.5,7.20057254]
["bitfinex","ETHUSD",1744797518855,6.37037016,1569.8,1569.5,13.57192819]
["bitfinex","ETHUSD",1744797519250,12.74076577,1569.8,1569.5,7.20055565]
["bitfinex","ETHUSD",1744797519454,6.37037016,1569.8,1569.5,7.20055565]
["bitfinex","ETHUSD",1744797519681,6.37037016,1569.8,1569.5,9.12018658]
["bitfinex","ETHUSD",1744797519881,12.74091518,1569.8,1569.5,9.12018658]
["bitfinex","ETHUSD",1744797520086,6.37066078,1569.7,1569.5,9.12018658]
["bitfinex","ETHUSD",1744797520689,6.37066078,1569.7,1569.5,2.74883093]
["bitfinex","ETHUSD",1744797521289,0.7562,1569.7,1569.3,6.37225199]
["bitfinex","ETHUSD",1744797522604,6.37148528,1569.5,1569.2,12.76633409]
["bitfinex","ETHUSD",1744797522766,12.74315745,1569.5,1569.2,12.76633409]
["bitfinex","ETHUSD",1744797522965,12.74243614,1569.6,1569.2,12.76633409]
["bitfinex","ETHUSD",1744797523197,6.37118679,1569.6,1569.3,6.37200324]
["bitfinex","ETHUSD",1744797523393,6.37166617,1569.5,1569.2,19.13893916]
["bitfinex","ETHUSD",1744797523692,6.37104994,1569.6,1569.3,12.74420058]
["bitfinex","ETHUSD",1744797523873,13.22519256,1569.6,1569.3,6.37210029]
["bitfinex","ETHUSD",1744797524074,6.85390655,1569.6,1569.3,12.74424008]
["bitfinex","ETHUSD",1744797524284,6.85390655,1569.6,1569.3,6.37210029]
["bitfinex","ETHUSD",1744797524460,6.85390655,1569.6,1569.3,12.74424593]
["bitfinex","ETHUSD",1744797524895,6.85390655,1569.6,1569.2,19.13903094]
["bitfinex","ETHUSD",1744797524896,6.37145723,1569.5,1569.2,19.13903094]
["bitfinex","ETHUSD",1744797525091,8.25199582,1569.6,1569.3,6.37216432]
["bitfinex","ETHUSD",1744797525399,14.62323475,1569.6,1569.3,6.37216432]
["bitfinex","ETHUSD",1744797527072,6.85390655,1569.6,1569.3,12.74433249]
["bitfinex","ETHUSD",1744797527595,0.48285661,1569.6,1569.4,6.37182746]
["bitfinex","ETHUSD",1744797527796,7.12691673,1569.7,1569.4,12.74356202]
["bitfinex","ETHUSD",1744797528102,13.50853501,1569.8,1569.5,6.37141316]
["bitfinex","ETHUSD",1744797528594,12.7416144,1569.7,1569.4,7.17683456]
["bitfinex","ETHUSD",1744797529001,12.74159822,1569.7,1569.4,7.17683456]
["bitfinex","ETHUSD",1744797529404,6.37079627,1569.7,1569.4,7.17683456]
["bitfinex","ETHUSD",1744797529571,13.5086235,1569.8,1569.5,6.37144775]
["bitfinex","ETHUSD",1744797529767,6.37069062,1569.7,1569.5,6.37144775]
["bitfinex","ETHUSD",1744797530773,7.13817661,1569.8,1569.5,12.7428955]
["bitfinex","ETHUSD",1744797530972,7.13817661,1569.8,1569.5,12.74279361]
["bitfinex","ETHUSD",1744797531303,7.14577529,1569.9,1569.6,12.74173795]
["bitfinex","ETHUSD",1744797531473,6.36997529,1569.9,1569.6,13.55293795]
["bitfinex","ETHUSD",1744797531972,6.37026242,1569.8,1569.6,7.18205444]
["bitfinex","ETHUSD",1744797532603,12.74012128,1569.9,1569.6,7.18205444]
["bitfinex","ETHUSD",1744797532804,14.13876469,1569.9,1569.6,7.18205444]
["bitfinex","ETHUSD",1744797533009,14.13867097,1569.9,1569.6,7.18205444]
["bitfinex","ETHUSD",1744797533176,6.36997158,1569.9,1569.6,7.18205444]
["bitfinex","ETHUSD",1744797533382,6.36997158,1569.9,1569.6,0.8112]
["bitfinex","ETHUSD",1744797533780,6.37029237,1569.8,1569.5,7.15824381]
["bitfinex","ETHUSD",1744797533981,12.74081259,1569.8,1569.5,7.15824381]
["bitfinex","ETHUSD",1744797534593,6.37029237,1569.8,1569.5,7.15824381]
["bitfinex","ETHUSD",1744797534914,6.37029237,1569.8,1569.5,13.52960217]
["bitfinex","ETHUSD",1744797535592,6.37041624,1569.8,1569.5,13.52324455]
["bitfinex","ETHUSD",1744797536809,6.36992275,1569.9,1569.6,6.370739]
["bitfinex","ETHUSD",1744797536986,0.33262589,1569.7,1569.6,12.74174772]
["bitfinex","ETHUSD",1744797537579,0.33262589,1569.7,1569.5,7.15212222]
["bitfinex","ETHUSD",1744797537784,6.37030365,1569.8,1569.5,13.52354444]
["bitfinex","ETHUSD",1744797538609,6.37030365,1569.8,1569.6,6.37103525]
["bitfinex","ETHUSD",1744797539219,6.37030365,1569.8,1569.5,14.87589888]
["bitfinex","ETHUSD",1744797540408,6.37030365,1569.8,1569.5,14.87581918]
["bitfinex","ETHUSD",1744797541206,6.36994008,1569.9,1569.6,12.74198734]
["bitfinex","ETHUSD",1744797541586,12.73990088,1569.9,1569.6,6.37094184]
["bitfinex","ETHUSD",1744797541812,6.36994008,1569.9,1569.6,12.74188272]
["bitfinex","ETHUSD",1744797542016,13.2096435,1570.0,1569.7,7.17316471]
["bitfinex","ETHUSD",1744797542402,12.73758828,1570.2,1569.9,6.36983247]
["bitfinex","ETHUSD",1744797542622,4.0,1570.0,1569.8,12.74025746]
["bitfinex","ETHUSD",1744797542809,6.36906472,1570.1,1569.8,12.74025746]
["bitfinex","ETHUSD",1744797544619,6.36946941,1570.0,1569.7,0.8027]
["bitfinex","ETHUSD",1744797544922,12.73909725,1570.0,1569.7,7.1733224]
["bitfinex","ETHUSD",1744797545297,6.36985453,1569.9,1569.7,0.8027]
["bitfinex","ETHUSD",1744797546731,6.36985453,1569.9,1569.7,7.17330859]
["bitfinex","ETHUSD",1744797549733,6.85820309,1570.0,1569.7,7.17330859]
["bitfinex","ETHUSD",1744797549734,13.22780682,1570.0,1569.7,7.17330859]
["bitfinex","ETHUSD",1744797550326,6.36993072,1569.9,1569.7,0.8027]
["bitfinex","ETHUSD",1744797550530,6.36993072,1569.9,1569.6,19.13154107]
["bitfinex","ETHUSD",1744797550730,12.74004693,1569.9,1569.6,14.67375214]
["bitfinex","ETHUSD",1744797551099,6.36993072,1569.9,1569.6,21.04468238]
["bitfinex","ETHUSD",1744797551727,6.36993072,1569.9,1569.7,6.37062532]
["bitfinex","ETHUSD",1744797553512,12.73994396,1569.9,1569.6,14.67375214]
["bitfinex","ETHUSD",1744797553712,6.3716685,1569.5,1569.2,12.79777982]
["bitfinex","ETHUSD",1744797553921,7.6941452,1569.8,1569.3,6.37221088]
["bitfinex","ETHUSD",1744797553922,6.37117616,1569.6,1569.3,6.37221088]
["bitfinex","ETHUSD",1744797554121,6.37064407,1569.7,1569.4,7.17709657]
["bitfinex","ETHUSD",1744797554334,6.37064407,1569.7,1569.4,13.5488282]
["bitfinex","ETHUSD",1744797555158,12.7414756,1569.7,1569.4,7.17709657]
["bitfinex","ETHUSD",1744797555336,13.21025949,1569.7,1569.4,7.17709657]
["bitfinex","ETHUSD",1744797555719,6.8394747,1569.7,1569.4,13.54884991]
["bitfinex","ETHUSD",1744797555918,6.8394747,1569.7,1569.4,14.90373352]
["bitfinex","ETHUSD",1744797556419,6.8394747,1569.7,1569.4,8.53198156]
["bitfinex","ETHUSD",1744797556420,13.21026895,1569.7,1569.4,8.53198156]
["bitfinex","ETHUSD",1744797557505,6.37105104,1569.6,1569.4,0.8054]
["bitfinex","ETHUSD",1744797557705,6.37105104,1569.6,1569.3,13.57015938]
["bitfinex","ETHUSD",1744797557908,7.19455104,1569.6,1569.3,12.74427766]
["bitfinex","ETHUSD",1744797559049,7.19455104,1569.6,1569.3,12.74428578]
["bitfinex","ETHUSD",1744797560649,13.56579769,1569.6,1569.3,6.37212969]
["bitfinex","ETHUSD",1744797560818,13.56579769,1569.6,1569.3,8.42016517]
["bitfinex","ETHUSD",1744797561747,13.56579769,1569.6,1569.3,14.79232283]
["bitfinex","ETHUSD",1744797562219,13.56579769,1569.6,1569.3,8.42016517]
["bitfinex","ETHUSD",1744797562755,6.37226789,1569.3,1569.2,5.62]
["bitfinex","ETHUSD",1744797562916,13.51284802,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744797563118,9.27531917,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744797563851,13.27531917,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744797564040,16.76823589,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744797564424,19.76823589,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744797566721,6.37438841,1568.8,1568.6,4.6472]
["bitfinex","ETHUSD",1744797567416,12.74803679,1568.9,1568.6,11.02229292]
["bitfinex","ETHUSD",1744797568627,6.37398453,1568.9,1568.6,11.02229292]
["bitfinex","ETHUSD",1744797568827,12.74804992,1568.9,1568.6,11.02229292]
["bitfinex","ETHUSD",1744797569278,6.37398453,1568.9,1568.7,0.13409274]
["bitfinex","ETHUSD",1744797569478,13.49755416,1569.0,1568.7,0.13409274]
["bitfinex","ETHUSD",1744797569627,7.12390984,1569.0,1568.7,12.7493281]
["bitfinex","ETHUSD",1744797569961,6.37360984,1569.0,1568.8,0.13409274]
["bitfinex","ETHUSD",1744797571162,12.7474953,1569.0,1568.8,0.13409274]
["bitfinex","ETHUSD",1744797571338,12.74729089,1569.0,1568.8,0.13409274]
["bitfinex","ETHUSD",1744797571534,6.37389253,1568.9,1568.8,0.13409274]
["bitfinex","ETHUSD",1744797579946,14.02203726,1569.0,1568.8,0.13409274]
["bitfinex","ETHUSD",1744797580146,6.37389253,1568.9,1568.8,0.13409274]
["bitfinex","ETHUSD",1744797582064,6.37389253,1568.9,1568.6,13.51615034]
["bitfinex","ETHUSD",1744797582366,6.37389253,1568.9,1568.7,6.50938744]
["bitfinex","ETHUSD",1744797582667,13.50840752,1569.0,1568.7,6.50938744]
["bitfinex","ETHUSD",1744797583067,7.61157683,1569.2,1568.8,6.37418936]
["bitfinex","ETHUSD",1744797583259,7.61157683,1569.2,1568.9,7.14002756]
["bitfinex","ETHUSD",1744797583435,13.98453027,1569.2,1569.0,0.13471216]
["bitfinex","ETHUSD",1744797583640,4.0,1569.1,1569.0,0.13471216]
["bitfinex","ETHUSD",1744797584254,13.98453027,1569.2,1569.0,0.13471216]
["bitfinex","ETHUSD",1744797584459,13.22343027,1569.2,1568.9,0.7663]
["bitfinex","ETHUSD",1744797584663,13.22343027,1569.2,1569.0,0.13471216]
["bitfinex","ETHUSD",1744797585273,6.3730801,1569.1,1569.0,0.13471216]
["bitfinex","ETHUSD",1744797587375,7.51949342,1569.1,1569.0,0.13471216]
["bitfinex","ETHUSD",1744797587574,6.3730801,1569.1,1569.0,0.13471216]
["bitfinex","ETHUSD",1744797587891,10.3730801,1569.1,1569.0,0.13471216]
["bitfinex","ETHUSD",1744797588179,10.3730801,1569.1,1568.8,7.14748069]
["bitfinex","ETHUSD",1744797588352,10.3730801,1569.1,1569.0,0.12187581]
["bitfinex","ETHUSD",1744797588552,10.3730801,1569.1,1568.8,13.52166719]
["bitfinex","ETHUSD",1744797588754,10.3730801,1569.1,1569.0,0.12187581]
["bitfinex","ETHUSD",1744797588960,10.3730801,1569.1,1568.8,7.14748069]
["bitfinex","ETHUSD",1744797589172,10.3730801,1569.1,1569.0,0.12187581]
["bitfinex","ETHUSD",1744797589463,12.74737718,1569.0,1568.8,0.7733]
["bitfinex","ETHUSD",1744797589667,12.74725999,1569.0,1568.8,0.7733]
["bitfinex","ETHUSD",1744797590393,12.74898794,1568.8,1568.4,0.7676]
["bitfinex","ETHUSD",1744797590694,12.74898794,1568.8,1568.4,7.143273]
["bitfinex","ETHUSD",1744797590695,6.37477534,1568.7,1568.4,7.143273]
["bitfinex","ETHUSD",1744797591078,6.37523876,1568.6,1568.4,0.7676]
["bitfinex","ETHUSD",1744797591904,6.37551801,1568.5,1568.2,56.86651595]
["bitfinex","ETHUSD",1744797592045,6.37551801,1568.5,1568.2,62.48651595]
["bitfinex","ETHUSD",1744797592250,12.74973138,1568.7,1568.4,7.15973646]
["bitfinex","ETHUSD",1744797592450,6.37482173,1568.7,1568.4,7.15972138]
["bitfinex","ETHUSD",1744797592650,6.37474797,1568.7,1568.4,13.53552696]
["bitfinex","ETHUSD",1744797592875,6.37474797,1568.7,1568.4,13.53552349]
["bitfinex","ETHUSD",1744797593089,6.37471023,1568.7,1568.5,6.37548653]
["bitfinex","ETHUSD",1744797593291,12.74954333,1568.7,1568.4,7.15970558]
["bitfinex","ETHUSD",1744797593493,6.37517351,1568.6,1568.4,0.7839]
["bitfinex","ETHUSD",1744797593781,13.54462289,1568.6,1568.3,6.37620996]
["bitfinex","ETHUSD",1744797594079,6.37553281,1568.5,1568.2,62.46160981]
["bitfinex","ETHUSD",1744797594276,6.37553281,1568.5,1568.2,68.83821962]
["bitfinex","ETHUSD",1744797594650,12.7512175,1568.5,1568.2,62.46160981]
["bitfinex","ETHUSD",1744797595683,6.37553281,1568.5,1568.2,68.83823114]
["bitfinex","ETHUSD",1744797595884,6.37553281,1568.5,1568.2,68.83823183]
["bitfinex","ETHUSD",1744797596483,6.37553281,1568.5,1568.2,19.13223183]
["bitfinex","ETHUSD",1744797596648,6.37478964,1568.7,1568.4,0.755]
["bitfinex","ETHUSD",1744797596853,6.37478964,1568.7,1568.4,7.13077446]
["bitfinex","ETHUSD",1744797597081,6.37478964,1568.7,1568.4,13.50666007]
["bitfinex","ETHUSD",1744797597279,12.74970033,1568.7,1568.4,0.755]
["bitfinex","ETHUSD",1744797597786,12.74970033,1568.7,1568.3,5.2239962]
["bitfinex","ETHUSD",1744797597787,6.37516543,1568.6,1568.3,5.2239962]
["bitfinex","ETHUSD",1744797598011,6.37516543,1568.6,1568.2,13.91985917]
["bitfinex","ETHUSD",1744797598153,12.74978716,1568.7,1568.3,6.43993276]
["bitfinex","ETHUSD",1744797598486,6.3751179,1568.6,1568.2,7.54322318]
["bitfinex","ETHUSD",1744797598647,12.75038903,1568.6,1568.2,7.54322318]
["bitfinex","ETHUSD",1744797598852,12.7504613,1568.6,1568.2,7.54322318]
["bitfinex","ETHUSD",1744797599266,14.10668398,1568.7,1568.2,7.54322318]
["bitfinex","ETHUSD",1744797599472,14.91699253,1568.7,1568.2,13.91984141]
["bitfinex","ETHUSD",1744797599673,6.37516389,1568.6,1568.2,7.54322318]
["bitfinex","ETHUSD",1744797600403,1.45843954,1568.6,1568.2,5.62]
["bitfinex","ETHUSD",1744797600553,6.37605821,1568.4,1568.2,5.62]
["bitfinex","ETHUSD",1744797600753,12.75148982,1568.5,1568.2,6.3808]
["bitfinex","ETHUSD",1744797600965,6.37595459,1568.4,1568.2,6.3808]
["bitfinex","ETHUSD",1744797601167,6.37633105,1568.3,1568.2,6.3808]
["bitfinex","ETHUSD",1744797602211,6.37633105,1568.3,1568.2,5.62]
["bitfinex","ETHUSD",1744797602382,8.28917288,1568.3,1568.2,5.62]
["bitfinex","ETHUSD",1744797602787,8.28917288,1568.3,1568.1,0.1]
["bitfinex","ETHUSD",1744797602788,7.18433766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744797604609,6.37673766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744797605301,7.14293766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744797605511,7.6324758,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744797605707,10.1525589,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744797608816,9.3863589,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744797609120,6.37633105,1568.3,1568.1,0.9001]
["bitfinex","ETHUSD",1744797610019,6.37673766,1568.2,1568.1,0.9001]
["bitfinex","ETHUSD",1744797610183,6.85720945,1568.3,1568.1,0.9001]
["bitfinex","ETHUSD",1744797610386,13.23373281,1568.3,1568.1,0.9001]
["bitfinex","ETHUSD",1744797610713,6.85720945,1568.3,1568.1,0.9001]
["bitfinex","ETHUSD",1744797610913,13.23373148,1568.3,1568.1,0.9001]
["bitfinex","ETHUSD",1744797611212,6.85720945,1568.3,1568.1,0.9001]
["bitfinex","ETHUSD",1744797611618,6.37633105,1568.3,1568.1,0.9001]
["bitfinex","ETHUSD",1744797613812,12.75280316,1568.3,1568.1,0.9001]
["bitfinex","ETHUSD",1744797613981,6.37673766,1568.2,1568.1,0.9001]
["bitfinex","ETHUSD",1744797614317,6.37633105,1568.3,1568.1,0.9001]
["bitfinex","ETHUSD",1744797614484,6.3753319,1568.6,1568.3,6.37597796]
["bitfinex","ETHUSD",1744797614685,6.3753319,1568.6,1568.3,7.16347796]
["bitfinex","ETHUSD",1744797614888,12.75058765,1568.6,1568.3,7.16347796]
["bitfinex","ETHUSD",1744797615087,6.37525575,1568.6,1568.3,7.16347796]
["bitfinex","ETHUSD",1744797615286,12.75056326,1568.6,1568.3,7.16347796]
["bitfinex","ETHUSD",1744797615483,6.37442341,1568.8,1568.3,2.20526565]
["bitfinex","ETHUSD",1744797615716,6.37352129,1569.0,1568.6,0.8118]
["bitfinex","ETHUSD",1744797615919,12.74728748,1569.0,1568.7,6.37459091]
["bitfinex","ETHUSD",1744797616417,6.37391887,1568.9,1568.6,12.80663543]
["bitfinex","ETHUSD",1744797616796,11.1822542,1569.1,1568.6,6.4318]
["bitfinex","ETHUSD",1744797617002,4.0496,1569.1,1568.9,0.7535]
["bitfinex","ETHUSD",1744797617210,10.42281684,1569.1,1568.9,0.7535]
["bitfinex","ETHUSD",1744797617417,10.42281684,1569.1,1569.0,0.12593795]
["bitfinex","ETHUSD",1744797617794,6.42281684,1569.1,1569.0,0.12593795]
["bitfinex","ETHUSD",1744797618824,0.0496,1569.1,1569.0,0.12593795]
["bitfinex","ETHUSD",1744797621032,0.52265955,1569.1,1568.8,6.37424969]
["bitfinex","ETHUSD",1744797621199,0.52265955,1569.1,1568.7,7.14144639]
["bitfinex","ETHUSD",1744797621404,6.89592307,1569.1,1568.8,6.3742262]
["bitfinex","ETHUSD",1744797621604,6.89587932,1569.1,1568.8,6.3742262]
["bitfinex","ETHUSD",1744797621800,6.89587932,1569.1,1568.8,6.37417004]
["bitfinex","ETHUSD",1744797621997,6.89587932,1569.1,1568.8,12.74835278]
["bitfinex","ETHUSD",1744797622199,6.37360322,1569.0,1568.7,8.41759904]
["bitfinex","ETHUSD",1744797622399,6.89587932,1569.1,1568.7,8.41759904]
["bitfinex","ETHUSD",1744797622595,0.0496,1569.1,1569.0,7.16668629]
["bitfinex","ETHUSD",1744797622808,0.0496,1569.1,1569.0,12.84841707]
["bitfinex","ETHUSD",1744797623016,0.0496,1569.1,1569.0,15.78468629]
["bitfinex","ETHUSD",1744797623211,1e-08,1569.1,1569.0,16.33468629]
["bitfinex","ETHUSD",1744797629325,1e-08,1569.1,1569.0,16.81211629]
["bitfinex","ETHUSD",1744797629624,1e-08,1569.1,1569.0,19.80273135]
["bitfinex","ETHUSD",1744797631337,1e-08,1569.1,1569.0,19.32530135]
["bitfinex","ETHUSD",1744797631732,1e-08,1569.1,1569.0,18.77530135]
["bitfinex","ETHUSD",1744797631932,1e-08,1569.1,1569.0,15.77530135]
["bitfinex","ETHUSD",1744797632114,1e-08,1569.1,1569.0,18.77530135]
["bitfinex","ETHUSD",1744797637016,1e-08,1569.1,1569.0,19.32530135]
["bitfinex","ETHUSD",1744797639688,1e-08,1569.1,1569.0,19.79867563]
["bitfinex","ETHUSD",1744797642872,0.8112,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744797642873,0.33269562,1570.0,1569.9,6.36983247]
["bitfinex","ETHUSD",1744797643085,0.8112,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744797643262,0.8112,1570.2,1570.1,6.43270396]
["bitfinex","ETHUSD",1744797643462,13.54908544,1570.2,1569.9,5.613]
["bitfinex","ETHUSD",1744797643667,6.36951506,1570.0,1569.8,5.613]
["bitfinex","ETHUSD",1744797643866,0.7588,1569.9,1569.8,5.613]
["bitfinex","ETHUSD",1744797644370,0.7588,1569.9,1569.8,11.98323824]
["bitfinex","ETHUSD",1744797644878,0.7588,1569.9,1569.8,5.613]
["bitfinex","ETHUSD",1744797645362,7.84075656,1569.9,1569.8,5.613]
["bitfinex","ETHUSD",1744797646279,0.8123,1569.7,1569.6,49.705]
["bitfinex","ETHUSD",1744797646982,0.8123,1569.7,1569.6,56.07604994]
["bitfinex","ETHUSD",1744797647280,0.8123,1569.7,1569.6,49.705]
["bitfinex","ETHUSD",1744797648641,3.0,1570.3,1569.6,49.705]
["bitfinex","ETHUSD",1744797648848,7.19668052,1570.2,1569.8,12.74008822]
["bitfinex","ETHUSD",1744797649044,13.56568312,1570.2,1569.8,12.74008822]
["bitfinex","ETHUSD",1744797649268,7.19668052,1570.2,1569.9,6.36978456]
["bitfinex","ETHUSD",1744797649462,7.1965872,1570.2,1569.8,6.36996134]
["bitfinex","ETHUSD",1744797649667,6.36903752,1570.1,1569.8,12.74009637]
["bitfinex","ETHUSD",1744797650176,7.1965872,1570.2,1569.9,12.73934128]
["bitfinex","ETHUSD",1744797650358,0.8278,1570.2,1570.0,6.36939543]
["bitfinex","ETHUSD",1744797650558,0.8278,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744797651279,0.8278,1570.2,1570.0,12.73879086]
["bitfinex","ETHUSD",1744797651478,0.8326,1570.1,1569.9,5.612]
["bitfinex","ETHUSD",1744797651780,0.8326,1570.1,1569.6,58.07982694]
["bitfinex","ETHUSD",1744797651979,0.7566,1569.7,1569.5,11.98316636]
["bitfinex","ETHUSD",1744797652785,0.7566,1569.7,1569.5,18.35451047]
["bitfinex","ETHUSD",1744797653176,0.7566,1569.7,1569.5,11.98316636]
["bitfinex","ETHUSD",1744797653381,0.7566,1569.7,1569.5,18.35450899]
["bitfinex","ETHUSD",1744797653575,0.7566,1569.7,1569.5,5.612]
["bitfinex","ETHUSD",1744797653782,0.7566,1569.7,1569.5,11.98341901]
["bitfinex","ETHUSD",1744797654101,0.7566,1569.7,1569.5,18.35483802]
["bitfinex","ETHUSD",1744797654380,0.7566,1569.7,1569.5,11.98333405]
["bitfinex","ETHUSD",1744797654549,0.7566,1569.7,1569.5,5.612]
["bitfinex","ETHUSD",1744797654744,7.12727827,1569.7,1569.5,5.612]
["bitfinex","ETHUSD",1744797654945,7.17684994,1569.6,1569.5,5.612]
["bitfinex","ETHUSD",1744797655177,7.17684994,1569.6,1569.3,6.37223338]
["bitfinex","ETHUSD",1744797655559,0.8058,1569.5,1569.2,5.612]
["bitfinex","ETHUSD",1744797655767,6.37203299,1569.4,1569.2,5.612]
["bitfinex","ETHUSD",1744797655963,13.54898855,1569.5,1569.2,5.612]
["bitfinex","ETHUSD",1744797656349,14.63223119,1569.5,1569.2,5.612]
["bitfinex","ETHUSD",1744797656754,8.26059503,1569.5,1569.2,11.98454007]
["bitfinex","ETHUSD",1744797656980,7.17735239,1569.5,1569.2,18.35707868]
["bitfinex","ETHUSD",1744797657180,7.17735239,1569.5,1569.2,11.98453861]
["bitfinex","ETHUSD",1744797657752,13.54921353,1569.5,1569.2,11.98466113]
["bitfinex","ETHUSD",1744797657947,7.17735239,1569.5,1569.2,11.98466113]
["bitfinex","ETHUSD",1744797658253,7.17735239,1569.5,1569.2,18.35732226]
["bitfinex","ETHUSD",1744797658781,0.8058,1569.5,1569.3,6.37224531]
["bitfinex","ETHUSD",1744797659087,0.8058,1569.5,1569.2,18.35716076]
["bitfinex","ETHUSD",1744797659289,0.8058,1569.5,1569.2,20.19287684]
["bitfinex","ETHUSD",1744797659475,13.54891701,1569.5,1569.2,11.98458038]
["bitfinex","ETHUSD",1744797659674,7.17725992,1569.5,1569.2,18.357137]
["bitfinex","ETHUSD",1744797659857,7.17725992,1569.5,1569.2,11.98455662]
["bitfinex","ETHUSD",1744797660058,7.17725992,1569.5,1569.2,18.35710998]
["bitfinex","ETHUSD",1744797660260,0.8058,1569.5,1569.3,6.3722302]
["bitfinex","ETHUSD",1744797661594,0.8058,1569.5,1569.3,12.74438648]
["bitfinex","ETHUSD",1744797661807,0.8058,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744797661971,14.13973161,1569.7,1569.5,6.37122373]
["bitfinex","ETHUSD",1744797661972,0.7511,1569.7,1569.5,6.37122373]
["bitfinex","ETHUSD",1744797662690,0.7511,1569.7,1569.4,6.37175379]
["bitfinex","ETHUSD",1744797662691,7.12176836,1569.7,1569.4,12.74350758]
["bitfinex","ETHUSD",1744797663101,0.7511,1569.7,1569.5,6.37145344]
["bitfinex","ETHUSD",1744797663676,0.7511,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744797664064,0.7511,1569.7,1569.5,6.37145344]
["bitfinex","ETHUSD",1744797664267,0.7511,1569.7,1569.5,12.74279936]
["bitfinex","ETHUSD",1744797665177,0.7511,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744797665378,0.9711,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744797665776,0.9711,1569.7,1569.5,12.74269184]
["bitfinex","ETHUSD",1744797665964,0.9711,1569.7,1569.5,18.35368116]
["bitfinex","ETHUSD",1744797667488,0.9711,1569.7,1569.5,11.98233524]
["bitfinex","ETHUSD",1744797667873,7.12854994,1569.6,1569.5,5.611]
["bitfinex","ETHUSD",1744797668069,6.37197476,1569.4,1569.2,5.611]
["bitfinex","ETHUSD",1744797668872,6.37197476,1569.4,1569.1,12.74591595]
["bitfinex","ETHUSD",1744797669072,6.37197476,1569.4,1569.1,18.35691595]
["bitfinex","ETHUSD",1744797669270,6.37197476,1569.4,1569.1,11.983952]
["bitfinex","ETHUSD",1744797669958,6.37197476,1569.4,1569.1,6.372952]
["bitfinex","ETHUSD",1744797670164,12.74400602,1569.4,1569.1,11.983952]
["bitfinex","ETHUSD",1744797670364,6.37197476,1569.4,1569.1,11.983952]
["bitfinex","ETHUSD",1744797670664,6.37197476,1569.4,1569.1,12.74591514]
["bitfinex","ETHUSD",1744797670865,6.37197476,1569.4,1569.1,18.35691514]
["bitfinex","ETHUSD",1744797671374,6.37197476,1569.4,1569.1,11.983952]
["bitfinex","ETHUSD",1744797671895,12.74405746,1569.4,1569.1,5.611]
["bitfinex","ETHUSD",1744797672101,6.37267397,1569.2,1569.1,5.611]
["bitfinex","ETHUSD",1744797672399,6.37267397,1569.2,1568.9,61.68284562]
["bitfinex","ETHUSD",1744797672698,0.8226,1569.0,1568.9,55.309]
["bitfinex","ETHUSD",1744797672889,1.29341128,1569.2,1569.0,6.3731777]
["bitfinex","ETHUSD",1744797673292,1.29341128,1569.2,1569.0,12.74653062]
["bitfinex","ETHUSD",1744797673483,1.29341128,1569.2,1568.9,5.611]
["bitfinex","ETHUSD",1744797673661,7.66620363,1569.2,1568.9,11.98475351]
["bitfinex","ETHUSD",1744797673862,7.66620363,1569.2,1568.9,18.35854212]
["bitfinex","ETHUSD",1744797674066,7.66620363,1569.2,1568.9,11.98475351]
["bitfinex","ETHUSD",1744797674290,7.66620363,1569.2,1568.9,18.35853154]
["bitfinex","ETHUSD",1744797674977,1.29341128,1569.2,1569.0,6.37313207]
["bitfinex","ETHUSD",1744797675486,0.7544,1569.4,1569.0,7.5718995]
["bitfinex","ETHUSD",1744797675794,1.24026053,1569.4,1569.2,6.3725087]
["bitfinex","ETHUSD",1744797676897,1.24026053,1569.4,1569.1,6.37299372]
["bitfinex","ETHUSD",1744797676898,7.61212858,1569.4,1569.1,12.74598744]
["bitfinex","ETHUSD",1744797677103,1.24026053,1569.4,1569.2,6.37264157]
["bitfinex","ETHUSD",1744797677470,1.24026053,1569.4,1569.1,12.74598744]
["bitfinex","ETHUSD",1744797677672,1.24026053,1569.4,1569.2,6.37254161]
["bitfinex","ETHUSD",1744797679003,1.24026053,1569.4,1569.2,12.74511353]
["bitfinex","ETHUSD",1744797679380,1.24026053,1569.4,1569.2,6.37254161]
["bitfinex","ETHUSD",1744797679581,1.24026053,1569.4,1569.2,12.74508875]
["bitfinex","ETHUSD",1744797679978,0.8206,1569.5,1569.3,6.37226789]
["bitfinex","ETHUSD",1744797680177,0.8206,1569.6,1569.4,6.37151842]
["bitfinex","ETHUSD",1744797680384,0.8206,1569.6,1569.4,12.74320263]
["bitfinex","ETHUSD",1744797680584,0.8206,1569.6,1569.4,6.37151842]
["bitfinex","ETHUSD",1744797680981,0.8206,1569.6,1569.3,18.35626976]
["bitfinex","ETHUSD",1744797681203,7.19165219,1569.6,1569.3,18.35626976]
["bitfinex","ETHUSD",1744797682707,0.8206,1569.6,1569.4,6.37174097]
["bitfinex","ETHUSD",1744797682907,1.49026928,1569.7,1569.5,6.37145587]
["bitfinex","ETHUSD",1744797683128,1.49026928,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744797683129,0.22,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744797687287,0.22,1569.7,1569.4,6.3718114]
["bitfinex","ETHUSD",1744797687608,0.22,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744797689284,0.22,1569.7,1569.5,12.74255418]
["bitfinex","ETHUSD",1744797689496,0.22,1569.7,1569.5,6.37124631]
["bitfinex","ETHUSD",1744797689816,6.59066623,1569.7,1569.4,12.74353766]
["bitfinex","ETHUSD",1744797690611,0.22,1569.7,1569.5,6.37131588]
["bitfinex","ETHUSD",1744797691415,0.22,1569.7,1569.5,12.742667]
["bitfinex","ETHUSD",1744797691595,0.22,1569.7,1569.5,6.37131588]
["bitfinex","ETHUSD",1744797693316,0.22,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744797694985,0.22,1569.7,1569.5,12.74259344]
["bitfinex","ETHUSD",1744797695717,0.22,1569.7,1569.5,6.37127756]
["bitfinex","ETHUSD",1744797696226,0.22,1569.7,1569.5,12.74261187]
["bitfinex","ETHUSD",1744797696521,0.22,1569.7,1569.5,12.74261833]
["bitfinex","ETHUSD",1744797696814,6.59070906,1569.7,1569.5,5.609]
["bitfinex","ETHUSD",1744797697013,7.12894994,1569.6,1569.5,5.609]
["bitfinex","ETHUSD",1744797698819,13.50014751,1569.6,1569.3,6.37191939]
["bitfinex","ETHUSD",1744797699886,7.12894994,1569.6,1569.3,12.74408343]
["bitfinex","ETHUSD",1744797700086,13.50013894,1569.6,1569.3,6.37191939]
["bitfinex","ETHUSD",1744797701224,7.12894994,1569.6,1569.3,12.74407949]
["bitfinex","ETHUSD",1744797701921,13.50013241,1569.6,1569.3,12.74407949]
["bitfinex","ETHUSD",1744797702528,7.12894994,1569.6,1569.3,12.74407949]
["bitfinex","ETHUSD",1744797702699,0.7579,1569.6,1569.3,8.20744534]
["bitfinex","ETHUSD",1744797702895,7.12906727,1569.6,1569.3,8.20744534]
["bitfinex","ETHUSD",1744797703320,13.50027576,1569.6,1569.3,8.20744534]
["bitfinex","ETHUSD",1744797703522,0.7579,1569.6,1569.4,6.37168986]
["bitfinex","ETHUSD",1744797703723,0.7579,1569.6,1569.4,6.37180611]
["bitfinex","ETHUSD",1744797705229,0.7579,1569.6,1569.3,14.5795669]
["bitfinex","ETHUSD",1744797705397,7.12925059,1569.6,1569.3,6.37212149]
["bitfinex","ETHUSD",1744797705601,14.2355661,1569.6,1569.3,6.37212149]
["bitfinex","ETHUSD",1744797705937,6.5907215,1569.7,1569.4,7.20179674]
["bitfinex","ETHUSD",1744797706097,0.22,1569.7,1569.5,6.37145302]
["bitfinex","ETHUSD",1744797706533,12.96147375,1569.7,1569.4,7.20179674]
["bitfinex","ETHUSD",1744797706694,6.590683,1569.7,1569.4,13.57353555]
["bitfinex","ETHUSD",1744797707830,0.33266472,1569.6,1569.4,13.57353555]
["bitfinex","ETHUSD",1744797708033,0.33266472,1569.6,1569.4,14.93088911]
["bitfinex","ETHUSD",1744797708329,0.22,1569.7,1569.5,6.37145587]
["bitfinex","ETHUSD",1744797709599,0.22,1569.7,1569.5,6.37135698]
["bitfinex","ETHUSD",1744797710707,0.55265898,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744797710998,0.55265898,1569.7,1569.6,11.98004994]
["bitfinex","ETHUSD",1744797711223,0.55265898,1569.7,1569.6,13.81518177]
["bitfinex","ETHUSD",1744797712453,0.22,1569.7,1569.6,14.63388177]
["bitfinex","ETHUSD",1744797712918,0.22,1569.7,1569.6,20.53652697]
["bitfinex","ETHUSD",1744797713123,0.22,1569.7,1569.6,21.08652697]
["bitfinex","ETHUSD",1744797713307,0.22,1569.7,1569.6,17.63388177]
["bitfinex","ETHUSD",1744797720949,0.22,1569.7,1569.6,20.53652697]
["bitfinex","ETHUSD",1744797723456,0.22,1569.7,1569.6,21.08652697]
["bitfinex","ETHUSD",1744797725453,1e-08,1569.7,1569.6,21.08652697]
["bitfinex","ETHUSD",1744797735249,1.12410391,1570.1,1569.9,6.36973246]
["bitfinex","ETHUSD",1744797735450,1.12410391,1570.1,1569.9,11.97473246]
["bitfinex","ETHUSD",1744797735644,8.87930547,1570.1,1569.9,5.605]
["bitfinex","ETHUSD",1744797735849,0.8219,1569.8,1569.7,5.605]
["bitfinex","ETHUSD",1744797736041,0.8219,1569.6,1569.5,49.694]
["bitfinex","ETHUSD",1744797736232,7.19294994,1569.6,1569.5,49.694]
["bitfinex","ETHUSD",1744797736662,0.8219,1569.6,1569.5,49.694]
["bitfinex","ETHUSD",1744797736967,0.8219,1569.6,1569.5,56.06545587]
["bitfinex","ETHUSD",1744797737178,7.193241,1569.6,1569.2,6.37259774]
["bitfinex","ETHUSD",1744797737350,0.8219,1569.4,1569.2,11.97755501]
["bitfinex","ETHUSD",1744797737667,0.8219,1569.4,1569.2,11.97754595]
["bitfinex","ETHUSD",1744797737987,0.33266886,1569.5,1569.4,6.37176537]
["bitfinex","ETHUSD",1744797738339,0.8219,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744797739273,0.8219,1569.6,1569.4,12.74353074]
["bitfinex","ETHUSD",1744797740442,0.8219,1569.6,1569.4,6.37176537]
["bitfinex","ETHUSD",1744797740643,0.8219,1569.6,1569.4,12.74349729]
["bitfinex","ETHUSD",1744797741377,0.8219,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1744797743185,0.8219,1569.6,1569.4,6.37173192]
["bitfinex","ETHUSD",1744797744357,0.8219,1569.6,1569.2,5.605]
["bitfinex","ETHUSD",1744797744561,0.8219,1569.6,1569.2,6.53231452]
["bitfinex","ETHUSD",1744797746050,0.8219,1569.6,1569.2,5.607]
["bitfinex","ETHUSD",1744797746568,1.15458826,1569.6,1569.3,0.06372019]
["bitfinex","ETHUSD",1744797747484,1.15458826,1569.6,1569.2,5.607]
["bitfinex","ETHUSD",1744797748707,0.33268826,1569.6,1569.3,6.72345538]
["bitfinex","ETHUSD",1744797748857,0.7979,1569.8,1569.4,0.67234554]
["bitfinex","ETHUSD",1744797749054,0.7979,1569.8,1569.5,0.06370167]
["bitfinex","ETHUSD",1744797749266,0.7979,1569.8,1569.6,5.607]
["bitfinex","ETHUSD",1744797749866,0.7979,1569.8,1569.6,11.97766785]
["bitfinex","ETHUSD",1744797750066,0.33264729,1569.9,1569.7,6.37063639]
["bitfinex","ETHUSD",1744797750350,0.33264729,1569.9,1569.7,12.74115741]
["bitfinex","ETHUSD",1744797750852,0.33264729,1569.9,1569.7,6.37052102]
["bitfinex","ETHUSD",1744797752395,0.33264729,1569.9,1569.7,12.74105725]
["bitfinex","ETHUSD",1744797752689,0.33264729,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744797752861,6.36909712,1570.1,1569.8,6.37023824]
["bitfinex","ETHUSD",1744797752862,0.7745,1570.1,1569.8,6.43393698]
["bitfinex","ETHUSD",1744797753061,0.7745,1570.3,1570.0,6.36919074]
["bitfinex","ETHUSD",1744797753265,0.3326043,1570.2,1570.1,12.73788902]
["bitfinex","ETHUSD",1744797753490,4.3326043,1570.2,1570.1,12.73788902]
["bitfinex","ETHUSD",1744797753792,4.0,1570.2,1570.1,12.73788902]
["bitfinex","ETHUSD",1744797754009,0.7745,1570.3,1570.1,12.73788902]
["bitfinex","ETHUSD",1744797754211,0.7745,1570.3,1570.1,12.73781323]
["bitfinex","ETHUSD",1744797755510,0.3325903,1570.4,1570.2,6.36829941]
["bitfinex","ETHUSD",1744797755728,0.3325903,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744797756071,0.771,1570.6,1570.4,6.367578]
["bitfinex","ETHUSD",1744797756395,0.33253811,1570.6,1570.4,11.971578]
["bitfinex","ETHUSD",1744797756568,0.33253811,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744797756897,0.33253811,1570.6,1570.5,7.8621383]
["bitfinex","ETHUSD",1744797757099,0.771,1570.8,1570.6,6.36685088]
["bitfinex","ETHUSD",1744797757290,0.33249798,1570.9,1570.8,6.36604116]
["bitfinex","ETHUSD",1744797757795,7.14689348,1571.1,1570.8,12.73208232]
["bitfinex","ETHUSD",1744797757988,8.49805084,1571.1,1570.8,12.73208232]
["bitfinex","ETHUSD",1744797758183,8.49805084,1571.1,1570.8,6.36604116]
["bitfinex","ETHUSD",1744797759100,8.49805084,1571.1,1570.8,12.73208211]
["bitfinex","ETHUSD",1744797759712,0.48371683,1571.2,1571.0,6.36537237]
["bitfinex","ETHUSD",1744797759880,13.60962095,1571.4,1571.1,6.36495519]
["bitfinex","ETHUSD",1744797760194,13.60962095,1571.4,1571.0,12.73074474]
["bitfinex","ETHUSD",1744797760401,6.36417337,1571.3,1571.0,6.36537237]
["bitfinex","ETHUSD",1744797761511,6.36417337,1571.3,1571.0,12.73074474]
["bitfinex","ETHUSD",1744797762207,6.36417337,1571.3,1571.0,6.36537237]
["bitfinex","ETHUSD",1744797762580,12.72850236,1571.3,1571.0,6.36537237]
["bitfinex","ETHUSD",1744797763119,13.20397819,1571.3,1571.0,6.36537237]
["bitfinex","ETHUSD",1744797763284,6.36457903,1571.2,1570.9,6.36567465]
["bitfinex","ETHUSD",1744797763485,7.13099209,1571.1,1570.8,11.96805904]
["bitfinex","ETHUSD",1744797763691,7.13099209,1571.1,1570.8,18.33411287]
["bitfinex","ETHUSD",1744797763891,0.766,1571.1,1570.8,18.33411287]
["bitfinex","ETHUSD",1744797764178,0.766,1571.1,1570.9,6.36576749]
["bitfinex","ETHUSD",1744797764381,7.59702096,1571.3,1570.9,13.40366219]
["bitfinex","ETHUSD",1744797764692,6.36512294,1571.1,1570.8,18.33411498]
["bitfinex","ETHUSD",1744797765095,7.12191114,1571.2,1570.9,6.36552688]
["bitfinex","ETHUSD",1744797765316,13.48663453,1571.2,1570.9,6.36552688]
["bitfinex","ETHUSD",1744797766113,13.48663453,1571.2,1570.8,11.96807416]
["bitfinex","ETHUSD",1744797766114,6.36502257,1571.1,1570.8,11.96807416]
["bitfinex","ETHUSD",1744797766316,6.36502257,1571.1,1570.8,19.53095574]
["bitfinex","ETHUSD",1744797767423,13.48669454,1571.2,1570.9,6.36577323]
["bitfinex","ETHUSD",1744797768254,12.73030166,1571.1,1570.8,13.16488158]
["bitfinex","ETHUSD",1744797768629,12.73030166,1571.1,1570.8,11.96807416]
["bitfinex","ETHUSD",1744797769002,6.36496846,1571.1,1570.8,18.39780513]
["bitfinex","ETHUSD",1744797769324,0.3324446,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744797769623,0.3324446,1571.1,1571.0,6.42901938]
["bitfinex","ETHUSD",1744797770133,0.3324446,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744797772530,0.8788,1571.4,1571.2,6.36433381]
["bitfinex","ETHUSD",1744797772728,0.8788,1571.4,1571.2,11.96433381]
["bitfinex","ETHUSD",1744797772910,0.43238644,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744797773291,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744797773525,0.1,1571.4,1571.3,8.39889334]
["bitfinex","ETHUSD",1744797773704,0.1,1571.4,1571.3,11.30153854]
["bitfinex","ETHUSD",1744797774291,0.1,1571.4,1571.3,8.39889334]
["bitfinex","ETHUSD",1744797777724,0.1,1571.4,1571.3,14.85153854]
["bitfinex","ETHUSD",1744797778291,0.33223924,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744797778634,6.36057672,1572.2,1571.9,6.36162825]
["bitfinex","ETHUSD",1744797778918,0.33220196,1572.1,1572.0,0.83101309]
["bitfinex","ETHUSD",1744797779114,0.33220196,1572.1,1572.0,6.36123677]
["bitfinex","ETHUSD",1744797779418,14.58576541,1572.3,1572.0,6.36132122]
["bitfinex","ETHUSD",1744797779625,8.22544148,1572.3,1572.0,6.36132122]
["bitfinex","ETHUSD",1744797779918,1.1,1572.3,1572.1,5.599]
["bitfinex","ETHUSD",1744797780118,1.1,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744797780337,1.1,1572.3,1572.2,7.12481392]
["bitfinex","ETHUSD",1744797780519,1.1,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744797781527,1.1,1572.3,1572.2,7.7549076]
["bitfinex","ETHUSD",1744797781821,1.1,1572.3,1572.2,12.67199697]
["bitfinex","ETHUSD",1744797782035,1.1,1572.3,1572.2,17.71999697]
["bitfinex","ETHUSD",1744797782798,1.1,1572.3,1572.2,14.71999697]
["bitfinex","ETHUSD",1744797783907,1.1,1572.3,1572.2,18.26999697]
["bitfinex","ETHUSD",1744797784514,0.65,1572.4,1572.2,27.53315609]
["bitfinex","ETHUSD",1744797784730,0.65,1572.4,1572.3,58.08062403]
["bitfinex","ETHUSD",1744797784945,0.33207928,1572.9,1572.8,7.13208748]
["bitfinex","ETHUSD",1744797785145,0.33207928,1572.9,1572.8,20.51582797]
["bitfinex","ETHUSD",1744797785363,7.2221821,1573.4,1573.0,12.71431615]
["bitfinex","ETHUSD",1744797785516,0.33192547,1573.2,1573.0,6.35703707]
["bitfinex","ETHUSD",1744797785712,6.35661156,1573.2,1572.9,6.35754919]
["bitfinex","ETHUSD",1744797786016,6.35661156,1573.2,1573.0,11.9519193]
["bitfinex","ETHUSD",1744797786017,0.3319228,1573.2,1573.0,11.9519193]
["bitfinex","ETHUSD",1744797786344,0.3319228,1573.2,1573.1,11.95187496]
["bitfinex","ETHUSD",1744797786567,6.68839368,1573.2,1573.1,5.595]
["bitfinex","ETHUSD",1744797786745,7.15847088,1573.2,1573.1,5.595]
["bitfinex","ETHUSD",1744797786942,6.35749488,1573.0,1572.9,5.594]
["bitfinex","ETHUSD",1744797787633,7.15969488,1573.0,1572.9,5.594]
["bitfinex","ETHUSD",1744797787820,8.51137132,1573.0,1572.9,5.594]
["bitfinex","ETHUSD",1744797788026,2.15387644,1573.0,1572.9,5.594]
["bitfinex","ETHUSD",1744797788722,6.35616245,1573.3,1572.9,5.594]
["bitfinex","ETHUSD",1744797789047,6.35647968,1573.2,1572.9,18.30907929]
["bitfinex","ETHUSD",1744797789598,7.18466245,1573.3,1573.0,6.35727764]
["bitfinex","ETHUSD",1744797789716,7.18466245,1573.3,1573.0,6.35716248]
["bitfinex","ETHUSD",1744797789717,7.18471299,1573.3,1573.0,6.35716248]
["bitfinex","ETHUSD",1744797790459,2.19254348,1573.3,1572.9,5.594]
["bitfinex","ETHUSD",1744797790672,6.35774677,1572.9,1572.8,5.593]
["bitfinex","ETHUSD",1744797790828,7.12997908,1573.0,1572.8,5.593]
["bitfinex","ETHUSD",1744797791319,0.7727,1573.0,1572.8,5.593]
["bitfinex","ETHUSD",1744797791530,7.1299815,1573.0,1572.8,5.593]
["bitfinex","ETHUSD",1744797792215,0.7727,1573.0,1572.8,5.593]
["bitfinex","ETHUSD",1744797793045,7.1300527,1573.0,1572.8,5.593]
["bitfinex","ETHUSD",1744797793253,13.48750396,1573.0,1572.8,5.593]
["bitfinex","ETHUSD",1744797794649,6.35768326,1572.9,1572.8,5.593]
["bitfinex","ETHUSD",1744797794859,6.35903742,1572.6,1572.3,55.99283713]
["bitfinex","ETHUSD",1744797795035,0.7576,1572.6,1572.5,5.592]
["bitfinex","ETHUSD",1744797795712,0.7576,1572.6,1572.4,6.35969068]
["bitfinex","ETHUSD",1744797795947,6.35971264,1572.4,1572.1,6.3608001]
["bitfinex","ETHUSD",1744797796733,6.36074739,1572.2,1572.0,5.592]
["bitfinex","ETHUSD",1744797796950,12.72157455,1572.2,1572.0,5.592]
["bitfinex","ETHUSD",1744797797446,6.36074739,1572.2,1572.0,5.592]
["bitfinex","ETHUSD",1744797798019,12.72147296,1572.2,1572.0,5.592]
["bitfinex","ETHUSD",1744797799555,6.36091851,1572.1,1572.0,5.592]
["bitfinex","ETHUSD",1744797800928,0.7665,1572.3,1572.0,5.592]
["bitfinex","ETHUSD",1744797801131,7.12664574,1572.3,1572.0,11.95313495]
["bitfinex","ETHUSD",1744797801347,7.12664574,1572.3,1572.2,0.0432]
["bitfinex","ETHUSD",1744797802025,8.47529522,1572.3,1572.2,0.0432]
["bitfinex","ETHUSD",1744797802831,11.37529522,1572.3,1572.2,0.0432]
["bitfinex","ETHUSD",1744797803022,10.70879522,1572.3,1572.2,0.0432]
["bitfinex","ETHUSD",1744797803218,6.36132315,1572.0,1571.5,50.41]
["bitfinex","ETHUSD",1744797803426,6.36259744,1571.7,1571.5,55.2]
["bitfinex","ETHUSD",1744797803761,6.36294222,1571.6,1571.5,55.2]
["bitfinex","ETHUSD",1744797803943,6.83318547,1572.0,1571.5,55.2]
["bitfinex","ETHUSD",1744797803944,6.36219787,1571.8,1571.5,55.2]
["bitfinex","ETHUSD",1744797804122,6.36125242,1572.1,1571.5,55.2]
["bitfinex","ETHUSD",1744797804323,6.3624759,1571.8,1571.5,55.2]
["bitfinex","ETHUSD",1744797804547,12.72496651,1571.8,1571.5,55.2]
["bitfinex","ETHUSD",1744797805755,6.36259099,1571.7,1571.5,55.2]
["bitfinex","ETHUSD",1744797805960,7.19319099,1571.7,1571.5,55.2]
["bitfinex","ETHUSD",1744797806648,0.8306,1571.7,1571.5,61.56299663]
["bitfinex","ETHUSD",1744797806963,13.51422599,1571.9,1571.6,6.36294222]
["bitfinex","ETHUSD",1744797807122,13.51422599,1571.9,1571.5,67.92630544]
["bitfinex","ETHUSD",1744797807327,7.15231878,1571.9,1571.6,6.3629216]
["bitfinex","ETHUSD",1744797807525,6.36225053,1571.8,1571.5,61.56299663]
["bitfinex","ETHUSD",1744797807763,12.72463465,1571.8,1571.5,61.56299663]
["bitfinex","ETHUSD",1744797808145,6.36225053,1571.8,1571.5,67.92620994]
["bitfinex","ETHUSD",1744797808665,12.72456541,1571.8,1571.5,61.56299663]
["bitfinex","ETHUSD",1744797809260,6.36225053,1571.8,1571.5,61.56299663]
["bitfinex","ETHUSD",1744797809659,6.36225053,1571.8,1571.5,67.92622924]
["bitfinex","ETHUSD",1744797810554,12.72452114,1571.8,1571.5,61.56299663]
["bitfinex","ETHUSD",1744797810724,12.72453086,1571.8,1571.5,61.56299663]
["bitfinex","ETHUSD",1744797811130,6.36225053,1571.8,1571.5,61.56299663]
["bitfinex","ETHUSD",1744797811458,0.7905,1571.9,1571.5,55.2]
["bitfinex","ETHUSD",1744797811635,6.36257974,1571.7,1571.5,55.2]
["bitfinex","ETHUSD",1744797811823,12.72543962,1571.7,1571.5,55.2]
["bitfinex","ETHUSD",1744797812029,6.36223884,1571.8,1571.5,61.56331118]
["bitfinex","ETHUSD",1744797812231,13.51421383,1571.9,1571.6,6.36278178]
["bitfinex","ETHUSD",1744797813066,6.36100385,1572.1,1571.7,7.17977322]
["bitfinex","ETHUSD",1744797813235,13.5234939,1572.1,1571.8,6.36210847]
["bitfinex","ETHUSD",1744797813563,7.16220385,1572.1,1571.8,6.36210847]
["bitfinex","ETHUSD",1744797813733,13.5232709,1572.1,1571.8,6.36200543]
["bitfinex","ETHUSD",1744797813933,6.36100385,1572.1,1571.8,6.36200543]
["bitfinex","ETHUSD",1744797814137,6.36100385,1572.1,1571.8,7.70983005]
["bitfinex","ETHUSD",1744797814344,6.3613303,1572.0,1571.8,1.34782462]
["bitfinex","ETHUSD",1744797814538,6.36203937,1571.9,1571.6,1.83190041]
["bitfinex","ETHUSD",1744797814758,6.36253737,1571.7,1571.5,6.3774]
["bitfinex","ETHUSD",1744797814958,6.36214135,1571.8,1571.5,6.3774]
["bitfinex","ETHUSD",1744797815369,12.72454819,1571.8,1571.5,12.74058097]
["bitfinex","ETHUSD",1744797815531,6.36214135,1571.8,1571.5,19.1038077]
["bitfinex","ETHUSD",1744797815826,6.36214135,1571.8,1571.5,21.01418847]
["bitfinex","ETHUSD",1744797816362,12.72444464,1571.8,1571.5,14.65096174]
["bitfinex","ETHUSD",1744797816662,7.12224135,1571.8,1571.5,11.95626477]
["bitfinex","ETHUSD",1744797816863,13.48458951,1571.8,1571.5,12.01989007]
["bitfinex","ETHUSD",1744797819466,7.12224135,1571.8,1571.5,18.38311756]
["bitfinex","ETHUSD",1744797819666,0.8065,1572.0,1571.7,6.36226862]
["bitfinex","ETHUSD",1744797819870,0.8065,1572.0,1571.8,12.72422816]
["bitfinex","ETHUSD",1744797820065,6.36110783,1572.1,1571.8,12.72422816]
["bitfinex","ETHUSD",1744797820433,7.16976482,1572.2,1571.9,6.36170877]
["bitfinex","ETHUSD",1744797821068,13.5304512,1572.2,1571.9,6.36170877]
["bitfinex","ETHUSD",1744797821251,7.1697427,1572.2,1571.9,6.36170877]
["bitfinex","ETHUSD",1744797821454,6.36022972,1572.3,1572.0,6.99737917]
["bitfinex","ETHUSD",1744797821755,12.7205536,1572.3,1572.0,6.36120829]
["bitfinex","ETHUSD",1744797822164,6.36022972,1572.3,1572.0,12.78602566]
["bitfinex","ETHUSD",1744797822367,7.18765281,1572.4,1571.9,6.4095]
["bitfinex","ETHUSD",1744797822569,6.35934328,1572.5,1572.2,6.36015226]
["bitfinex","ETHUSD",1744797822740,12.71639172,1572.8,1572.4,6.35958527]
["bitfinex","ETHUSD",1744797822940,4.0,1572.5,1572.4,6.35956768]
["bitfinex","ETHUSD",1744797823160,4.0,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744797823385,4.0,1572.5,1572.3,12.81142053]
["bitfinex","ETHUSD",1744797823386,4.0,1572.5,1572.3,12.81131018]
["bitfinex","ETHUSD",1744797823559,6.35890968,1572.6,1572.3,12.81131018]
["bitfinex","ETHUSD",1744797823759,6.35890968,1572.6,1572.3,19.17127187]
["bitfinex","ETHUSD",1744797824045,6.35947387,1572.5,1572.3,7.56512719]
["bitfinex","ETHUSD",1744797824244,12.7189503,1572.5,1572.3,5.648]
["bitfinex","ETHUSD",1744797824439,0.8252,1572.8,1572.3,5.648]
["bitfinex","ETHUSD",1744797824440,6.3589471,1572.6,1572.3,12.00808229]
["bitfinex","ETHUSD",1744797824771,6.358611,1572.7,1572.3,12.82910897]
["bitfinex","ETHUSD",1744797825074,6.358611,1572.7,1572.4,6.35958463]
["bitfinex","ETHUSD",1744797825767,6.358611,1572.7,1572.3,12.76551676]
["bitfinex","ETHUSD",1744797825974,6.35907499,1572.6,1572.3,12.76551676]
["bitfinex","ETHUSD",1744797826376,6.35907499,1572.6,1572.3,19.12553352]
["bitfinex","ETHUSD",1744797826581,12.71733003,1572.7,1572.3,21.03808687]
["bitfinex","ETHUSD",1744797826755,12.71668979,1572.8,1572.4,12.71891561]
["bitfinex","ETHUSD",1744797827276,6.358263,1572.8,1572.5,6.42279398]
["bitfinex","ETHUSD",1744797827443,12.71650746,1572.8,1572.4,12.7193138]
["bitfinex","ETHUSD",1744797827647,6.35853022,1572.7,1572.4,12.71924721]
["bitfinex","ETHUSD",1744797827859,6.35853022,1572.7,1572.4,14.82297727]
["bitfinex","ETHUSD",1744797828173,6.35824446,1572.8,1572.5,6.35918824]
["bitfinex","ETHUSD",1744797828393,6.35824446,1572.8,1572.5,6.42275108]
["bitfinex","ETHUSD",1744797828586,0.8246,1572.9,1572.5,0.06358619]
["bitfinex","ETHUSD",1744797828880,0.7647,1573.1,1572.8,6.35786349]
["bitfinex","ETHUSD",1744797829083,6.35742633,1573.0,1572.7,18.36274351]
["bitfinex","ETHUSD",1744797829244,6.35742633,1573.0,1572.7,13.92077995]
["bitfinex","ETHUSD",1744797829447,6.35742633,1573.0,1572.7,5.646]
["bitfinex","ETHUSD",1744797829642,6.35808748,1572.8,1572.7,5.646]
["bitfinex","ETHUSD",1744797829846,7.16318748,1572.8,1572.7,5.646]
["bitfinex","ETHUSD",1744797831073,6.35781908,1572.9,1572.7,5.646]
["bitfinex","ETHUSD",1744797831275,6.69013763,1572.8,1572.7,5.646]
["bitfinex","ETHUSD",1744797832159,0.33205015,1572.8,1572.7,5.646]
["bitfinex","ETHUSD",1744797833780,6.69013763,1572.8,1572.7,5.646]
["bitfinex","ETHUSD",1744797834384,0.33205015,1572.8,1572.7,5.646]
["bitfinex","ETHUSD",1744797834782,0.33205015,1572.8,1572.7,6.4697]
["bitfinex","ETHUSD",1744797834954,0.33205015,1572.8,1572.7,5.646]
["bitfinex","ETHUSD",1744797836770,0.33205015,1572.8,1572.6,6.35878589]
["bitfinex","ETHUSD",1744797837087,15.12829086,1572.8,1572.5,6.35918762]
["bitfinex","ETHUSD",1744797837251,7.46525013,1572.8,1572.5,12.71837524]
["bitfinex","ETHUSD",1744797837653,6.69025013,1572.8,1572.5,12.71836157]
["bitfinex","ETHUSD",1744797838883,0.33205015,1572.8,1572.6,6.35889286]
["bitfinex","ETHUSD",1744797839087,0.33205015,1572.8,1572.6,7.16999286]
["bitfinex","ETHUSD",1744797839389,0.7896,1573.2,1572.9,6.35733754]
["bitfinex","ETHUSD",1744797839682,7.86075155,1573.2,1572.9,0.7684]
["bitfinex","ETHUSD",1744797839882,6.35691445,1573.1,1572.9,0.7684]
["bitfinex","ETHUSD",1744797840054,6.68888714,1573.1,1572.9,0.7684]
["bitfinex","ETHUSD",1744797840255,13.04601295,1573.1,1572.8,12.00298207]
["bitfinex","ETHUSD",1744797840585,13.04601295,1573.1,1572.8,5.645]
["bitfinex","ETHUSD",1744797840586,6.35735758,1573.0,1572.8,5.645]
["bitfinex","ETHUSD",1744797840899,6.35768326,1572.9,1572.7,0.8089]
["bitfinex","ETHUSD",1744797841051,6.35808748,1572.8,1572.7,5.645]
["bitfinex","ETHUSD",1744797841256,7.11446246,1572.9,1572.6,6.35879586]
["bitfinex","ETHUSD",1744797841494,13.80429913,1572.9,1572.6,6.35879586]
["bitfinex","ETHUSD",1744797842483,7.44646504,1572.9,1572.6,12.71757414]
["bitfinex","ETHUSD",1744797842782,13.80432643,1572.9,1572.6,6.35877477]
["bitfinex","ETHUSD",1744797842985,13.80443948,1572.9,1572.6,6.35877131]
["bitfinex","ETHUSD",1744797843184,7.44646504,1572.9,1572.6,6.35877131]
["bitfinex","ETHUSD",1744797843391,7.44646504,1572.9,1572.6,12.71755249]
["bitfinex","ETHUSD",1744797843592,13.80443948,1572.9,1572.6,6.35877131]
["bitfinex","ETHUSD",1744797843890,6.35808943,1572.8,1572.5,12.71833338]
["bitfinex","ETHUSD",1744797844183,7.44646504,1572.9,1572.6,12.71748087]
["bitfinex","ETHUSD",1744797844384,7.44646504,1572.9,1572.7,6.35848212]
["bitfinex","ETHUSD",1744797844591,0.33200258,1572.9,1572.7,6.35848212]
["bitfinex","ETHUSD",1744797844892,6.68972956,1572.9,1572.6,12.71748087]
["bitfinex","ETHUSD",1744797845463,0.33200258,1572.9,1572.7,6.35840034]
["bitfinex","ETHUSD",1744797845778,0.33200258,1572.9,1572.7,7.1479893]
["bitfinex","ETHUSD",1744797846157,6.68980362,1572.9,1572.5,6.35923516]
["bitfinex","ETHUSD",1744797846486,6.35819297,1572.8,1572.5,12.71834764]
["bitfinex","ETHUSD",1744797847476,7.1036514,1572.9,1572.6,6.35872512]
["bitfinex","ETHUSD",1744797847668,13.46153895,1572.9,1572.6,6.35870905]
["bitfinex","ETHUSD",1744797849569,7.1036514,1572.9,1572.6,6.35870905]
["bitfinex","ETHUSD",1744797849784,13.46147979,1572.9,1572.6,6.35870905]
["bitfinex","ETHUSD",1744797849986,0.7636,1572.7,1572.4,6.4641]
["bitfinex","ETHUSD",1744797850203,6.35900681,1572.6,1572.4,5.645]
["bitfinex","ETHUSD",1744797850511,12.71807681,1572.6,1572.4,5.645]
["bitfinex","ETHUSD",1744797850813,7.11330047,1572.5,1572.4,5.645]
["bitfinex","ETHUSD",1744797850982,7.11330047,1572.5,1572.1,67.98357382]
["bitfinex","ETHUSD",1744797851182,7.11330047,1572.5,1572.1,73.10217893]
["bitfinex","ETHUSD",1744797851183,6.3597099,1572.4,1572.1,73.10217893]
["bitfinex","ETHUSD",1744797851995,13.47300194,1572.5,1572.2,6.3604894]
["bitfinex","ETHUSD",1744797853510,6.35975884,1572.4,1572.1,66.74138585]
["bitfinex","ETHUSD",1744797853722,6.35975884,1572.4,1572.1,73.10217941]
["bitfinex","ETHUSD",1744797853893,7.11338084,1572.5,1572.2,6.3603913]
["bitfinex","ETHUSD",1744797853894,13.47296617,1572.5,1572.2,6.3603913]
["bitfinex","ETHUSD",1744797854921,7.11338084,1572.5,1572.2,6.3603913]
["bitfinex","ETHUSD",1744797855213,7.11338084,1572.5,1572.2,12.7207941]
["bitfinex","ETHUSD",1744797855418,13.47291868,1572.5,1572.2,6.3603913]
["bitfinex","ETHUSD",1744797855600,0.7968,1572.6,1572.3,6.35990318]
["bitfinex","ETHUSD",1744797855808,0.7968,1572.7,1572.5,6.35917723]
["bitfinex","ETHUSD",1744797856015,4.0,1572.6,1572.5,6.35917723]
["bitfinex","ETHUSD",1744797856310,7.89364378,1572.9,1572.6,6.35882067]
["bitfinex","ETHUSD",1744797856311,13.50568703,1572.9,1572.6,6.35882067]
["bitfinex","ETHUSD",1744797856632,14.85625573,1572.9,1572.6,6.35882067]
["bitfinex","ETHUSD",1744797856800,6.35865764,1572.7,1572.5,5.656]
["bitfinex","ETHUSD",1744797857385,12.71734157,1572.7,1572.5,5.656]
["bitfinex","ETHUSD",1744797858022,6.35865764,1572.7,1572.5,5.656]
["bitfinex","ETHUSD",1744797858313,6.35818774,1572.8,1572.6,0.7978]
["bitfinex","ETHUSD",1744797858616,12.71658512,1572.8,1572.5,12.01518772]
["bitfinex","ETHUSD",1744797858920,13.50555082,1572.9,1572.6,6.35888675]
["bitfinex","ETHUSD",1744797859116,6.35809763,1572.8,1572.5,20.29167979]
["bitfinex","ETHUSD",1744797859317,7.14771703,1572.9,1572.5,13.93250181]
["bitfinex","ETHUSD",1744797859621,6.35818638,1572.8,1572.5,13.93250181]
["bitfinex","ETHUSD",1744797860008,6.35818638,1572.8,1572.5,20.29168004]
["bitfinex","ETHUSD",1744797860900,13.98743332,1572.9,1572.6,6.35885104]
["bitfinex","ETHUSD",1744797861102,13.50565371,1572.9,1572.6,6.35885104]
["bitfinex","ETHUSD",1744797861418,13.50585662,1572.9,1572.6,6.35885104]
["bitfinex","ETHUSD",1744797861612,6.35811519,1572.8,1572.5,20.29165899]
["bitfinex","ETHUSD",1744797862224,13.50587556,1572.9,1572.6,6.35885673]
["bitfinex","ETHUSD",1744797862431,13.50562202,1572.9,1572.6,6.35885673]
["bitfinex","ETHUSD",1744797862720,6.35737304,1573.0,1572.7,6.35837194]
["bitfinex","ETHUSD",1744797862933,12.71499364,1573.0,1572.7,6.35837194]
["bitfinex","ETHUSD",1744797863230,6.35792968,1572.9,1572.6,8.38791075]
["bitfinex","ETHUSD",1744797863389,3.71903201,1573.1,1572.5,5.656]
["bitfinex","ETHUSD",1744797863390,6.35859745,1572.7,1572.5,5.656]
["bitfinex","ETHUSD",1744797864695,6.35889609,1572.6,1572.5,5.656]
["bitfinex","ETHUSD",1744797865390,6.69093652,1572.6,1572.5,5.656]
["bitfinex","ETHUSD",1744797866026,6.69101183,1572.6,1572.2,14.26475121]
["bitfinex","ETHUSD",1744797866234,6.69101183,1572.6,1572.3,12.01585328]
["bitfinex","ETHUSD",1744797866728,6.69101183,1572.6,1572.3,18.37584481]
["bitfinex","ETHUSD",1744797866905,6.69101183,1572.6,1572.3,20.36782598]
["bitfinex","ETHUSD",1744797867223,6.69101183,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744797867530,6.69093652,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744797869497,0.33204043,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744797869796,6.69093652,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744797871232,7.14469609,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744797876351,6.35889609,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744797876506,6.35849254,1572.7,1572.5,0.0352]
["bitfinex","ETHUSD",1744797876701,13.48587524,1572.8,1572.5,6.39449543]
["bitfinex","ETHUSD",1744797876902,7.12759621,1572.8,1572.5,12.75368665]
["bitfinex","ETHUSD",1744797877345,0.7694,1572.9,1572.5,6.39439122]
["bitfinex","ETHUSD",1744797877544,6.35687496,1573.1,1572.7,0.7881]
["bitfinex","ETHUSD",1744797877708,6.35699873,1573.1,1572.8,6.42154936]
["bitfinex","ETHUSD",1744797878032,6.35699873,1573.1,1572.8,6.3579792]
["bitfinex","ETHUSD",1744797878705,6.35699873,1573.1,1572.8,6.35797076]
["bitfinex","ETHUSD",1744797878904,12.71412548,1573.1,1572.8,8.26971513]
["bitfinex","ETHUSD",1744797879234,6.35699873,1573.1,1572.8,8.26971513]
["bitfinex","ETHUSD",1744797879410,7.5978046,1573.2,1572.8,14.69126251]
["bitfinex","ETHUSD",1744797879411,13.48266137,1573.2,1572.8,14.69126251]
["bitfinex","ETHUSD",1744797879616,13.48266137,1573.2,1572.9,6.35765059]
["bitfinex","ETHUSD",1744797879816,13.48266137,1573.2,1572.9,6.35765478]
["bitfinex","ETHUSD",1744797879817,7.12599548,1573.2,1572.9,6.35765478]
["bitfinex","ETHUSD",1744797880009,7.12599548,1573.2,1572.8,14.6276885]
["bitfinex","ETHUSD",1744797880200,6.35689014,1573.1,1572.8,14.6276885]
["bitfinex","ETHUSD",1744797880405,6.35689014,1573.1,1572.9,1.46276885]
["bitfinex","ETHUSD",1744797880817,12.71393351,1573.1,1572.9,1.46276885]
["bitfinex","ETHUSD",1744797881016,12.71393351,1573.1,1572.8,6.35797076]
["bitfinex","ETHUSD",1744797881337,12.71393351,1573.1,1572.7,5.613]
["bitfinex","ETHUSD",1744797881338,6.35808748,1572.8,1572.7,5.613]
["bitfinex","ETHUSD",1744797882715,6.35889609,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744797883468,6.35869312,1572.7,1572.5,0.0352]
["bitfinex","ETHUSD",1744797883641,12.71738624,1572.7,1572.5,0.0352]
["bitfinex","ETHUSD",1744797883821,12.71739507,1572.7,1572.5,0.0352]
["bitfinex","ETHUSD",1744797884139,6.35869312,1572.7,1572.5,0.0352]
["bitfinex","ETHUSD",1744797884450,12.71734133,1572.7,1572.5,0.0352]
["bitfinex","ETHUSD",1744797884808,12.71643161,1572.8,1572.5,7.59478488]
["bitfinex","ETHUSD",1744797885020,6.35817215,1572.8,1572.5,7.59478488]
["bitfinex","ETHUSD",1744797885231,6.35817215,1572.8,1572.5,13.95407795]
["bitfinex","ETHUSD",1744797885432,6.35819916,1572.8,1572.6,0.7521]
["bitfinex","ETHUSD",1744797885609,12.71645228,1572.8,1572.6,0.7521]
["bitfinex","ETHUSD",1744797886009,6.35819916,1572.8,1572.6,0.7521]
["bitfinex","ETHUSD",1744797886441,13.49876405,1572.9,1572.6,7.11084193]
["bitfinex","ETHUSD",1744797886944,7.14090373,1572.9,1572.6,7.11084193]
["bitfinex","ETHUSD",1744797887109,6.35780373,1572.9,1572.6,7.11084193]
["bitfinex","ETHUSD",1744797887315,6.35739137,1573.0,1572.7,6.42184488]
["bitfinex","ETHUSD",1744797887851,6.35739137,1573.0,1572.7,12.71662984]
["bitfinex","ETHUSD",1744797888149,12.71507162,1573.0,1572.7,6.35826275]
["bitfinex","ETHUSD",1744797888464,6.35739137,1573.0,1572.7,12.71662984]
["bitfinex","ETHUSD",1744797888644,12.71479931,1573.0,1572.7,6.35826275]
["bitfinex","ETHUSD",1744797888846,6.35739137,1573.0,1572.7,12.71665452]
["bitfinex","ETHUSD",1744797889342,6.35739137,1573.0,1572.7,14.14699719]
["bitfinex","ETHUSD",1744797889546,12.71494475,1573.0,1572.7,7.78860542]
["bitfinex","ETHUSD",1744797889743,0.33199436,1572.9,1572.7,7.78860542]
["bitfinex","ETHUSD",1744797890663,12.71494475,1573.0,1572.7,7.78860542]
["bitfinex","ETHUSD",1744797891126,12.71494475,1573.0,1572.7,6.35826275]
["bitfinex","ETHUSD",1744797893655,6.35773384,1572.9,1572.6,1.58677216]
["bitfinex","ETHUSD",1744797893856,13.53049136,1572.8,1572.5,7.15759349]
["bitfinex","ETHUSD",1744797894425,9.25501109,1573.0,1572.6,6.35866939]
["bitfinex","ETHUSD",1744797894426,6.3577949,1572.9,1572.6,6.35866939]
["bitfinex","ETHUSD",1744797894755,12.71564885,1572.9,1572.6,6.35866939]
["bitfinex","ETHUSD",1744797894957,6.3577949,1572.9,1572.6,12.71743424]
["bitfinex","ETHUSD",1744797895163,6.3577949,1572.9,1572.6,7.71026281]
["bitfinex","ETHUSD",1744797896667,6.35739675,1573.0,1572.7,7.18798743]
["bitfinex","ETHUSD",1744797896965,6.35739675,1573.0,1572.7,13.54645312]
["bitfinex","ETHUSD",1744797897165,13.46499146,1573.1,1572.8,6.35804447]
["bitfinex","ETHUSD",1744797897338,6.35732986,1573.0,1572.7,13.54651182]
["bitfinex","ETHUSD",1744797897544,6.35732986,1573.0,1572.7,15.03632234]
["bitfinex","ETHUSD",1744797897863,13.46516892,1573.1,1572.8,6.35799433]
["bitfinex","ETHUSD",1744797898261,6.35650103,1573.2,1572.9,6.4209122]
["bitfinex","ETHUSD",1744797898567,6.35614033,1573.3,1573.0,12.71424997]
["bitfinex","ETHUSD",1744797898737,6.35614033,1573.3,1573.0,6.35708204]
["bitfinex","ETHUSD",1744797899134,13.61027732,1573.4,1573.0,12.71425358]
["bitfinex","ETHUSD",1744797899348,13.61027732,1573.4,1573.0,14.06453894]
["bitfinex","ETHUSD",1744797899667,12.71239766,1573.3,1573.0,7.7073674]
["bitfinex","ETHUSD",1744797900348,6.35700254,1573.1,1572.8,12.75907878]
["bitfinex","ETHUSD",1744797900548,6.35700254,1573.1,1572.8,19.1170398]
["bitfinex","ETHUSD",1744797900847,6.35700254,1573.1,1572.8,19.11702547]
["bitfinex","ETHUSD",1744797901043,0.7879,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744797901243,0.33196869,1573.0,1572.9,6.42125476]
["bitfinex","ETHUSD",1744797901444,10.04182851,1573.3,1572.9,7.70345157]
["bitfinex","ETHUSD",1744797901644,6.35694406,1573.1,1572.8,19.11701947]
["bitfinex","ETHUSD",1744797902751,10.52355049,1573.3,1572.9,0.06357293]
["bitfinex","ETHUSD",1744797902951,0.33196169,1573.1,1573.0,6.35716746]
["bitfinex","ETHUSD",1744797904971,6.35619054,1573.3,1573.0,13.48583492]
["bitfinex","ETHUSD",1744797905158,13.60400259,1573.4,1573.1,6.35675014]
["bitfinex","ETHUSD",1744797905362,15.25417605,1573.4,1573.1,6.35675014]
["bitfinex","ETHUSD",1744797905575,0.33195235,1573.3,1573.1,6.35675014]
["bitfinex","ETHUSD",1744797905751,6.68806409,1573.3,1573.0,13.48580468]
["bitfinex","ETHUSD",1744797905951,13.04446831,1573.3,1573.0,7.12863722]
["bitfinex","ETHUSD",1744797906571,6.3569726,1573.1,1572.8,19.1483429]
["bitfinex","ETHUSD",1744797906878,6.35665501,1573.2,1572.9,12.71524408]
["bitfinex","ETHUSD",1744797907036,12.71329649,1573.2,1572.9,6.35756984]
["bitfinex","ETHUSD",1744797907437,6.35664148,1573.2,1572.9,6.35756241]
["bitfinex","ETHUSD",1744797907653,6.35664148,1573.2,1572.9,12.71511873]
["bitfinex","ETHUSD",1744797907960,6.35663717,1573.2,1572.9,6.35755632]
["bitfinex","ETHUSD",1744797908153,12.71327485,1573.2,1572.9,6.35755632]
["bitfinex","ETHUSD",1744797908357,6.35663717,1573.2,1572.9,12.71512858]
["bitfinex","ETHUSD",1744797908671,6.35663717,1573.2,1572.9,13.64618127]
["bitfinex","ETHUSD",1744797909553,6.35663717,1573.2,1572.9,12.71512858]
["bitfinex","ETHUSD",1744797911071,6.35663717,1573.2,1573.0,6.35727671]
["bitfinex","ETHUSD",1744797911277,12.71242581,1573.3,1573.0,6.35715599]
["bitfinex","ETHUSD",1744797911447,6.35620979,1573.3,1573.1,0.8242]
["bitfinex","ETHUSD",1744797913278,14.09008926,1573.4,1573.1,7.18103209]
["bitfinex","ETHUSD",1744797913447,13.29768926,1573.4,1573.1,7.18103209]
["bitfinex","ETHUSD",1744797913648,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744797914749,0.1,1573.4,1573.2,11.95830366]
["bitfinex","ETHUSD",1744797914950,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744797915148,0.1,1573.4,1573.3,7.28489416]
["bitfinex","ETHUSD",1744797916282,6.45577377,1573.4,1573.2,5.602]
["bitfinex","ETHUSD",1744797916483,12.81165255,1573.4,1573.2,5.602]
["bitfinex","ETHUSD",1744797916854,12.81162815,1573.4,1573.2,5.602]
["bitfinex","ETHUSD",1744797917251,6.45577377,1573.4,1573.2,5.602]
["bitfinex","ETHUSD",1744797917454,6.45577377,1573.4,1573.2,11.95847]
["bitfinex","ETHUSD",1744797918086,6.45577377,1573.4,1573.2,5.602]
["bitfinex","ETHUSD",1744797919773,0.1,1573.4,1573.3,7.10676686]
["bitfinex","ETHUSD",1744797922184,0.1,1573.4,1573.3,7.17031418]
["bitfinex","ETHUSD",1744797922391,0.1,1573.4,1573.3,7.72031418]
["bitfinex","ETHUSD",1744797922569,0.1,1573.4,1573.3,7.65676686]
["bitfinex","ETHUSD",1744797923556,0.1,1573.4,1573.3,7.10676686]
["bitfinex","ETHUSD",1744797923756,0.1,1573.4,1573.3,9.53987355]
["bitfinex","ETHUSD",1744797924250,0.1,1573.4,1573.3,9.60342245]
["bitfinex","ETHUSD",1744797924456,0.1,1573.4,1573.3,9.53987355]
["bitfinex","ETHUSD",1744797925658,0.1,1573.4,1573.3,9.60342133]
["bitfinex","ETHUSD",1744797926058,0.1,1573.4,1573.3,9.53987355]
["bitfinex","ETHUSD",1744797927594,6.35721841,1573.1,1572.7,6.3583491]
["bitfinex","ETHUSD",1744797927768,7.18939488,1573.0,1572.7,6.3583491]
["bitfinex","ETHUSD",1744797927973,7.18939488,1573.0,1572.7,12.7167246]
["bitfinex","ETHUSD",1744797928173,7.18939488,1573.0,1572.7,6.3583491]
["bitfinex","ETHUSD",1744797928374,7.18939488,1573.0,1572.7,12.71672348]
["bitfinex","ETHUSD",1744797928574,7.18939488,1573.0,1572.7,14.62358583]
["bitfinex","ETHUSD",1744797928775,6.35648769,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744797928975,7.18848769,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744797929181,7.18848769,1573.2,1572.9,12.71524002]
["bitfinex","ETHUSD",1744797929382,0.33194635,1573.1,1572.9,6.35734522]
["bitfinex","ETHUSD",1744797929582,0.33194635,1573.1,1572.9,6.99307974]
["bitfinex","ETHUSD",1744797930475,6.35699143,1573.1,1572.8,6.3579679]
["bitfinex","ETHUSD",1744797930895,7.18856175,1573.2,1572.8,0.06357403]
["bitfinex","ETHUSD",1744797931190,7.18856175,1573.2,1572.9,12.71512577]
["bitfinex","ETHUSD",1744797931365,0.832,1573.2,1572.9,6.35755825]
["bitfinex","ETHUSD",1744797931792,0.832,1573.2,1573.0,0.32322517]
["bitfinex","ETHUSD",1744797931998,0.832,1573.2,1573.0,6.68039673]
["bitfinex","ETHUSD",1744797932195,0.832,1573.2,1573.0,13.03756829]
["bitfinex","ETHUSD",1744797932400,1.1639438,1573.2,1573.0,7.98415356]
["bitfinex","ETHUSD",1744797933200,0.3319438,1573.2,1573.0,7.98415311]
["bitfinex","ETHUSD",1744797933398,0.3319438,1573.2,1573.0,14.34132422]
["bitfinex","ETHUSD",1744797933598,0.3319438,1573.2,1573.0,1.626982]
["bitfinex","ETHUSD",1744797933776,6.68852333,1573.2,1573.0,1.626982]
["bitfinex","ETHUSD",1744797933975,13.04531521,1573.2,1573.0,5.92422517]
["bitfinex","ETHUSD",1744797934191,7.13267496,1573.1,1573.0,5.92422517]
["bitfinex","ETHUSD",1744797935605,7.13267496,1573.1,1573.0,0.32322517]
["bitfinex","ETHUSD",1744797935912,13.48980515,1573.1,1572.7,18.31597632]
["bitfinex","ETHUSD",1744797936074,0.7758,1573.1,1573.0,0.27210723]
["bitfinex","ETHUSD",1744797936268,0.33195824,1573.0,1572.9,6.35758199]
["bitfinex","ETHUSD",1744797936589,0.33195824,1573.0,1572.9,7.62914299]
["bitfinex","ETHUSD",1744797939305,0.33195824,1573.0,1572.9,6.35758199]
["bitfinex","ETHUSD",1744797939491,0.33195824,1573.0,1572.8,13.48927276]
["bitfinex","ETHUSD",1744797940620,0.33195824,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744797940785,0.33195824,1573.0,1572.9,6.63705355]
["bitfinex","ETHUSD",1744797946719,0.33195824,1573.0,1572.9,7.47742601]
["bitfinex","ETHUSD",1744797946900,0.33195824,1573.0,1572.9,9.49675077]
["bitfinex","ETHUSD",1744797947101,0.1,1573.4,1573.2,7.13289986]
["bitfinex","ETHUSD",1744797947289,0.33188904,1573.3,1573.2,19.08903595]
["bitfinex","ETHUSD",1744797947701,0.33188904,1573.3,1573.2,12.73289986]
["bitfinex","ETHUSD",1744797949323,0.33188904,1573.3,1573.2,11.95609986]
["bitfinex","ETHUSD",1744797949921,0.33188904,1573.3,1573.2,5.6]
["bitfinex","ETHUSD",1744797950126,7.84574715,1573.3,1573.2,5.6]
["bitfinex","ETHUSD",1744797950303,6.35653527,1573.2,1572.9,11.95758217]
["bitfinex","ETHUSD",1744797951044,6.35653527,1573.2,1572.9,11.95764151]
["bitfinex","ETHUSD",1744797951195,1.14282514,1573.3,1573.1,6.35675851]
["bitfinex","ETHUSD",1744797952023,7.49890308,1573.3,1573.0,12.7142994]
["bitfinex","ETHUSD",1744797954431,7.49890308,1573.3,1573.0,6.3571497]
["bitfinex","ETHUSD",1744797954598,7.49890308,1573.3,1573.0,12.71431924]
["bitfinex","ETHUSD",1744797955042,7.49890308,1573.3,1573.0,6.3571497]
["bitfinex","ETHUSD",1744797955340,7.49890308,1573.3,1573.0,12.71431433]
["bitfinex","ETHUSD",1744797955706,7.49890308,1573.3,1573.1,0.24945293]
["bitfinex","ETHUSD",1744797955937,1.14282514,1573.3,1573.1,6.60630589]
["bitfinex","ETHUSD",1744797957137,7.49896193,1573.3,1573.1,0.24945293]
["bitfinex","ETHUSD",1744797957636,6.35647088,1573.2,1573.1,0.24945293]
["bitfinex","ETHUSD",1744797957806,6.35647088,1573.2,1572.9,18.31511805]
["bitfinex","ETHUSD",1744797958003,6.35647088,1573.2,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797958434,12.71310421,1573.2,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797958644,6.35647088,1573.2,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797960338,7.49894959,1573.3,1573.0,6.60669104]
["bitfinex","ETHUSD",1744797961339,13.85518522,1573.3,1573.0,6.60669104]
["bitfinex","ETHUSD",1744797962751,6.35655568,1573.2,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797963250,7.49900418,1573.3,1573.0,6.60671263]
["bitfinex","ETHUSD",1744797963418,13.85523946,1573.3,1573.0,6.60671263]
["bitfinex","ETHUSD",1744797964750,6.35647885,1573.2,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797964925,12.71315897,1573.2,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797965125,6.35647885,1573.2,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797966056,12.71313597,1573.2,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797966353,6.35687496,1573.1,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797966651,13.05690697,1573.1,1573.0,0.24945293]
["bitfinex","ETHUSD",1744797966818,6.35860535,1572.7,1572.5,0.0352]
["bitfinex","ETHUSD",1744797967019,6.35860535,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797968138,7.51484283,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797968338,9.53797443,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797968564,13.53797443,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797969548,11.51484283,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797970139,4.33203748,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797971361,0.33203748,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797974245,4.33203748,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797974754,10.69052924,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797974956,12.18707649,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797975464,12.94717649,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797979379,18.8449085,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797979785,12.18707649,1572.7,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797979947,4.0,1572.7,1572.6,6.55587771]
["bitfinex","ETHUSD",1744797980276,4.0,1572.7,1572.6,7.34157771]
["bitfinex","ETHUSD",1744797981559,12.71563212,1572.9,1572.6,7.34157771]
["bitfinex","ETHUSD",1744797982055,6.35810042,1572.8,1572.6,0.19698162]
["bitfinex","ETHUSD",1744797982280,6.35779725,1572.9,1572.6,6.55566399]
["bitfinex","ETHUSD",1744797982583,6.35768643,1572.9,1572.7,7.13269144]
["bitfinex","ETHUSD",1744797982880,6.35768643,1572.9,1572.8,0.20674096]
["bitfinex","ETHUSD",1744797983081,13.51081762,1573.0,1572.8,0.20674096]
["bitfinex","ETHUSD",1744797983389,0.7958,1573.0,1572.8,0.20674096]
["bitfinex","ETHUSD",1744797983548,7.14855509,1573.1,1572.8,0.20674096]
["bitfinex","ETHUSD",1744797983748,6.35730381,1573.0,1572.8,0.20674096]
["bitfinex","ETHUSD",1744797984155,13.50570782,1573.1,1572.8,6.56477483]
["bitfinex","ETHUSD",1744797984356,4.38559611,1573.2,1572.9,6.35741634]
["bitfinex","ETHUSD",1744797984357,6.35657453,1573.2,1572.9,6.35741634]
["bitfinex","ETHUSD",1744797984673,7.6000332,1573.3,1573.0,7.35954918]
["bitfinex","ETHUSD",1744797984874,4.0,1573.1,1573.0,7.35954918]
["bitfinex","ETHUSD",1744797985250,0.7575,1573.3,1573.1,6.35668342]
["bitfinex","ETHUSD",1744797985450,0.1,1573.4,1573.2,6.55764362]
["bitfinex","ETHUSD",1744797985656,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744797985883,4.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744797986182,4.1,1573.4,1573.3,6.55544766]
["bitfinex","ETHUSD",1744797986351,0.1,1573.4,1573.3,8.5573017]
["bitfinex","ETHUSD",1744797986551,0.1,1573.4,1573.3,8.62085618]
["bitfinex","ETHUSD",1744797986752,0.1,1573.4,1573.3,9.3776017]
["bitfinex","ETHUSD",1744797987566,0.1,1573.4,1573.3,9.44115064]
["bitfinex","ETHUSD",1744797987766,0.1,1573.4,1573.3,9.3776017]
["bitfinex","ETHUSD",1744797989285,0.1,1573.4,1573.3,1.0196808]
["bitfinex","ETHUSD",1744797989488,0.1,1573.4,1573.3,6.55544766]
["bitfinex","ETHUSD",1744797990586,0.1,1573.4,1573.3,0.1993808]
["bitfinex","ETHUSD",1744797990786,7.24566289,1573.4,1573.3,0.1993808]
["bitfinex","ETHUSD",1744797991089,6.3560821,1573.3,1573.1,5.595]
["bitfinex","ETHUSD",1744797991692,1.36018075,1573.3,1572.9,7.14468736]
["bitfinex","ETHUSD",1744797991858,1.36018075,1573.3,1572.9,12.80124194]
["bitfinex","ETHUSD",1744797991859,6.35607778,1573.3,1572.9,12.80124194]
["bitfinex","ETHUSD",1744797992060,6.35607778,1573.3,1573.0,6.3570497]
["bitfinex","ETHUSD",1744797992260,6.35648693,1573.2,1572.9,12.73770447]
["bitfinex","ETHUSD",1744797992663,12.71311752,1573.2,1572.9,12.73770447]
["bitfinex","ETHUSD",1744797992863,6.35648693,1573.2,1572.9,12.73770447]
["bitfinex","ETHUSD",1744797993285,6.35648693,1573.2,1572.9,19.09525166]
["bitfinex","ETHUSD",1744797993459,6.35648693,1573.2,1572.9,12.73764719]
["bitfinex","ETHUSD",1744797993664,7.62775386,1573.2,1572.9,12.73764719]
["bitfinex","ETHUSD",1744797993862,0.1,1573.4,1573.1,6.35653676]
["bitfinex","ETHUSD",1744797994073,0.1,1573.4,1573.2,6.35640632]
["bitfinex","ETHUSD",1744797995075,6.45568569,1573.4,1573.1,6.3567821]
["bitfinex","ETHUSD",1744797995491,0.1,1573.4,1572.9,19.0952961]
["bitfinex","ETHUSD",1744797995690,6.35638208,1573.3,1573.0,1.90952961]
["bitfinex","ETHUSD",1744797995895,6.35651937,1573.2,1573.0,1.90952961]
["bitfinex","ETHUSD",1744797996803,12.71261147,1573.3,1573.0,8.26678342]
["bitfinex","ETHUSD",1744797999390,6.35622939,1573.3,1573.0,8.26678342]
["bitfinex","ETHUSD",1744797999599,12.71250116,1573.3,1573.0,8.26678342]
["bitfinex","ETHUSD",1744797999780,6.45573311,1573.4,1573.1,6.35674835]
["bitfinex","ETHUSD",1744798000377,12.8115565,1573.4,1573.1,6.35674835]
["bitfinex","ETHUSD",1744798000707,6.45573311,1573.4,1573.2,0.18136246]
["bitfinex","ETHUSD",1744798000906,12.81162791,1573.4,1573.1,7.81909127]
["bitfinex","ETHUSD",1744798001076,12.81162791,1573.4,1573.2,0.18136246]
["bitfinex","ETHUSD",1744798001495,6.45573311,1573.4,1573.3,0.18136246]
["bitfinex","ETHUSD",1744798001809,6.45573311,1573.4,1573.1,12.7134985]
["bitfinex","ETHUSD",1744798002015,6.45573311,1573.4,1573.3,0.18136246]
["bitfinex","ETHUSD",1744798002181,6.45573311,1573.4,1573.3,7.18216686]
["bitfinex","ETHUSD",1744798002182,0.1,1573.4,1573.3,7.18216686]
["bitfinex","ETHUSD",1744798002380,0.1,1573.4,1573.3,7.42708206]
["bitfinex","ETHUSD",1744798002608,0.1,1573.4,1573.3,13.01908176]
["bitfinex","ETHUSD",1744798002806,0.1,1573.4,1573.3,14.95183543]
["bitfinex","ETHUSD",1744798018829,0.1,1573.4,1573.3,14.12573543]
["bitfinex","ETHUSD",1744798023731,6.45566289,1573.4,1573.3,0.18136246]
["bitfinex","ETHUSD",1744798023911,7.23166289,1573.4,1573.3,0.18136246]
["bitfinex","ETHUSD",1744798024234,13.58753145,1573.4,1573.3,0.13567228]
["bitfinex","ETHUSD",1744798024408,13.58753145,1573.4,1573.1,11.94782274]
["bitfinex","ETHUSD",1744798024607,7.23166289,1573.4,1573.3,0.13567214]
["bitfinex","ETHUSD",1744798024848,14.99412038,1573.4,1573.1,11.94776598]
["bitfinex","ETHUSD",1744798024999,14.99412038,1573.4,1573.3,0.13567214]
["bitfinex","ETHUSD",1744798025333,14.99412038,1573.4,1573.1,11.94776598]
["bitfinex","ETHUSD",1744798025633,0.876,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744798025936,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744798026105,0.1,1573.4,1573.3,6.55651896]
["bitfinex","ETHUSD",1744798026313,0.1,1573.4,1573.3,6.49296249]
["bitfinex","ETHUSD",1744798026515,0.1,1573.4,1573.3,6.55651579]
["bitfinex","ETHUSD",1744798026819,0.1,1573.4,1573.3,8.56463973]
["bitfinex","ETHUSD",1744798027203,0.1,1573.4,1573.3,8.50108643]
["bitfinex","ETHUSD",1744798027725,0.1,1573.4,1573.3,8.56463971]
["bitfinex","ETHUSD",1744798029726,0.1,1573.4,1573.3,12.83947172]
["bitfinex","ETHUSD",1744798030037,0.1,1573.4,1573.3,15.77591844]
["bitfinex","ETHUSD",1744798032605,1e-08,1573.4,1573.3,15.77591844]
["bitfinex","ETHUSD",1744798038444,1e-08,1573.4,1573.3,12.63902281]
["bitfinex","ETHUSD",1744798038613,1e-08,1573.4,1573.3,14.84282949]
["bitfinex","ETHUSD",1744798038916,1e-08,1573.4,1573.3,13.9521908]
["bitfinex","ETHUSD",1744798039239,0.76870001,1573.4,1573.3,11.94406686]
["bitfinex","ETHUSD",1744798039544,0.76870001,1573.4,1573.3,12.00761925]
["bitfinex","ETHUSD",1744798039744,0.76870001,1573.4,1573.3,11.94406686]
["bitfinex","ETHUSD",1744798040730,0.76870001,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744798040935,7.12438756,1573.4,1573.1,18.30144918]
["bitfinex","ETHUSD",1744798041151,14.82838105,1573.4,1573.1,5.588]
["bitfinex","ETHUSD",1744798041332,14.05968105,1573.4,1573.1,5.588]
["bitfinex","ETHUSD",1744798041531,0.752,1573.3,1573.1,5.588]
["bitfinex","ETHUSD",1744798041841,1.08388904,1573.3,1573.1,5.588]
["bitfinex","ETHUSD",1744798042058,7.10657088,1573.2,1573.1,5.588]
["bitfinex","ETHUSD",1744798042213,6.35750187,1573.0,1572.7,11.94738383]
["bitfinex","ETHUSD",1744798042414,13.46411033,1573.1,1572.8,6.35806902]
["bitfinex","ETHUSD",1744798042650,13.46411033,1573.1,1572.7,18.30570735]
["bitfinex","ETHUSD",1744798042651,13.46414917,1573.1,1572.7,18.30570735]
["bitfinex","ETHUSD",1744798043141,7.10706687,1573.1,1572.8,6.47814799]
["bitfinex","ETHUSD",1744798043548,7.58934213,1573.1,1572.8,6.47814799]
["bitfinex","ETHUSD",1744798043712,13.94641584,1573.1,1572.8,6.47814799]
["bitfinex","ETHUSD",1744798043912,15.34105742,1573.1,1572.8,6.47814799]
["bitfinex","ETHUSD",1744798044550,8.98398371,1573.1,1572.8,6.47814799]
["bitfinex","ETHUSD",1744798044845,15.34101709,1573.1,1572.8,6.47814799]
["bitfinex","ETHUSD",1744798045048,0.3319618,1573.0,1572.8,6.47814799]
["bitfinex","ETHUSD",1744798045645,0.3319618,1573.0,1572.8,12.83608679]
["bitfinex","ETHUSD",1744798045811,0.3319618,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744798046019,0.3319618,1573.0,1572.9,6.48822903]
["bitfinex","ETHUSD",1744798046339,0.7501,1573.1,1572.9,12.84591229]
["bitfinex","ETHUSD",1744798046717,12.71276021,1573.3,1572.9,12.84591229]
["bitfinex","ETHUSD",1744798046718,0.7832,1573.3,1573.1,6.35653776]
["bitfinex","ETHUSD",1744798046942,0.7832,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744798047255,1.11509609,1573.3,1573.2,6.48738363]
["bitfinex","ETHUSD",1744798051823,0.33189609,1573.3,1573.2,6.48738363]
["bitfinex","ETHUSD",1744798052023,0.33189609,1573.3,1573.2,9.0299038]
["bitfinex","ETHUSD",1744798053571,0.33189609,1573.3,1573.2,8.96634284]
["bitfinex","ETHUSD",1744798053723,1e-08,1573.4,1573.2,6.48738363]
["bitfinex","ETHUSD",1744798054051,0.33187638,1573.3,1573.2,6.48738363]
["bitfinex","ETHUSD",1744798055519,0.33187638,1573.3,1573.2,6.55094196]
["bitfinex","ETHUSD",1744798055719,0.33187638,1573.3,1573.2,6.48738363]
["bitfinex","ETHUSD",1744798055915,0.33187638,1573.3,1573.2,0.13091275]
["bitfinex","ETHUSD",1744798056121,14.16433854,1573.3,1573.0,11.94715065]
["bitfinex","ETHUSD",1744798056321,8.13992251,1573.3,1573.1,0.12528714]
["bitfinex","ETHUSD",1744798058255,6.35647088,1573.2,1573.1,0.12528714]
["bitfinex","ETHUSD",1744798058425,14.49626088,1573.3,1573.1,0.12528714]
["bitfinex","ETHUSD",1744798058834,7.13967088,1573.2,1573.1,0.12528714]
["bitfinex","ETHUSD",1744798059031,7.14129055,1572.8,1572.6,55.174]
["bitfinex","ETHUSD",1744798059531,7.47326268,1572.8,1572.6,55.174]
["bitfinex","ETHUSD",1744798060620,13.83149804,1572.8,1572.6,5.59]
["bitfinex","ETHUSD",1744798060826,7.17269176,1572.7,1572.6,5.59]
["bitfinex","ETHUSD",1744798061129,6.35889609,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744798061335,7.17309609,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744798062358,7.64510338,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744798062530,7.97716181,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744798062732,11.97716181,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744798062934,14.87167709,1572.6,1572.5,0.0352]
["bitfinex","ETHUSD",1744798074928,21.3194091,1572.6,1572.5,1e-08]
["bitfinex","ETHUSD",1744798075227,6.36220485,1571.8,1571.6,5.7318]
["bitfinex","ETHUSD",1744798075429,6.36253737,1571.7,1571.6,5.7318]
["bitfinex","ETHUSD",1744798075961,6.36220485,1571.8,1571.6,5.87482291]
["bitfinex","ETHUSD",1744798076330,12.72453644,1571.8,1571.6,5.87482291]
["bitfinex","ETHUSD",1744798076532,6.36253737,1571.7,1571.6,5.87482291]
["bitfinex","ETHUSD",1744798076856,6.36253737,1571.7,1571.6,0.28382291]
["bitfinex","ETHUSD",1744798077035,7.63501159,1571.7,1571.6,0.28382291]
["bitfinex","ETHUSD",1744798077236,8.41681159,1571.7,1571.6,0.28382291]
["bitfinex","ETHUSD",1744798078566,8.89477451,1571.7,1571.6,0.28382291]
["bitfinex","ETHUSD",1744798078767,12.89477451,1571.7,1571.6,0.28382291]
["bitfinex","ETHUSD",1744798080168,15.89477451,1571.7,1571.6,0.28382291]
["bitfinex","ETHUSD",1744798081034,15.89477451,1571.7,1571.6,0.1408]
["bitfinex","ETHUSD",1744798081334,16.44477451,1571.7,1571.6,0.27369887]
["bitfinex","ETHUSD",1744798081534,16.44477451,1571.7,1571.6,0.1408]
["bitfinex","ETHUSD",1744798081730,16.44477451,1571.7,1571.6,0.27369887]
["bitfinex","ETHUSD",1744798087269,12.44477451,1571.7,1571.6,0.27369887]
["bitfinex","ETHUSD",1744798089959,12.44477451,1571.7,1571.6,0.1408]
["bitfinex","ETHUSD",1744798090159,12.44477451,1571.7,1571.6,0.27369887]
["bitfinex","ETHUSD",1744798090366,16.44477451,1571.7,1571.6,0.27369887]
["bitfinex","ETHUSD",1744798091386,15.89477451,1571.7,1571.6,0.1408]
["bitfinex","ETHUSD",1744798093651,16.22709947,1571.7,1571.6,0.1408]
["bitfinex","ETHUSD",1744798093855,15.44529947,1571.7,1571.6,0.1408]
["bitfinex","ETHUSD",1744798094092,15.44529947,1571.7,1571.6,0.27369887]
["bitfinex","ETHUSD",1744798094267,11.17282525,1571.7,1571.6,0.27369887]
["bitfinex","ETHUSD",1744798095287,10.84050029,1571.7,1571.6,0.27369887]
["bitfinex","ETHUSD",1744798095485,11.63570029,1571.7,1571.6,0.27369887]
["bitfinex","ETHUSD",1744798095789,11.96800143,1571.7,1571.6,0.1408]
["bitfinex","ETHUSD",1744798096093,14.72702939,1571.7,1571.6,0.1408]
["bitfinex","ETHUSD",1744798101086,18.27702939,1571.7,1571.6,0.1408]
["bitfinex","ETHUSD",1744798101285,18.27702939,1571.7,1571.1,0.7999]
["bitfinex","ETHUSD",1744798101286,6.36456211,1571.2,1571.1,0.7999]
["bitfinex","ETHUSD",1744798102614,6.83940279,1571.2,1571.1,0.7999]
["bitfinex","ETHUSD",1744798102909,6.36436753,1571.3,1571.1,0.7999]
["bitfinex","ETHUSD",1744798103204,6.36456211,1571.2,1571.1,0.7999]
["bitfinex","ETHUSD",1744798104406,10.36456211,1571.2,1571.1,0.7999]
["bitfinex","ETHUSD",1744798105429,10.83940279,1571.2,1571.1,0.7999]
["bitfinex","ETHUSD",1744798106016,10.83940279,1571.2,1571.1,0.93328828]
["bitfinex","ETHUSD",1744798106787,12.55977978,1571.2,1571.1,0.13338828]
["bitfinex","ETHUSD",1744798107182,6.36537237,1571.0,1570.9,5.593]
["bitfinex","ETHUSD",1744798107382,6.36537237,1571.0,1570.9,0.13632422]
["bitfinex","ETHUSD",1744798108011,12.73029218,1571.1,1570.9,0.13632422]
["bitfinex","ETHUSD",1744798108206,8.55988371,1571.2,1570.9,6.50197148]
["bitfinex","ETHUSD",1744798108415,0.33236376,1571.0,1570.9,6.50197148]
["bitfinex","ETHUSD",1744798108786,0.33236376,1571.0,1570.9,0.13632422]
["bitfinex","ETHUSD",1744798109411,6.69773613,1571.0,1570.9,0.13632422]
["bitfinex","ETHUSD",1744798111221,8.00400917,1571.0,1570.9,0.13632422]
["bitfinex","ETHUSD",1744798114328,0.33236376,1571.0,1570.9,0.13632422]
["bitfinex","ETHUSD",1744798114499,0.33236376,1571.0,1570.9,7.28420179]
["bitfinex","ETHUSD",1744798114699,0.47484068,1571.2,1571.1,0.7699]
["bitfinex","ETHUSD",1744798115023,4.0,1571.2,1571.1,0.90903858]
["bitfinex","ETHUSD",1744798115727,4.33232273,1571.2,1571.1,7.2740058]
["bitfinex","ETHUSD",1744798116095,0.33232273,1571.2,1571.1,8.63790672]
["bitfinex","ETHUSD",1744798116300,6.42565997,1571.7,1571.5,0.7699]
["bitfinex","ETHUSD",1744798116301,12.72551423,1571.7,1571.5,0.7699]
["bitfinex","ETHUSD",1744798116500,4.0,1571.6,1571.5,0.7699]
["bitfinex","ETHUSD",1744798116829,4.3322988,1571.6,1571.5,7.13324712]
["bitfinex","ETHUSD",1744798117018,4.3322988,1571.6,1571.5,0.7699]
["bitfinex","ETHUSD",1744798117631,0.3322988,1571.6,1571.5,0.7699]
["bitfinex","ETHUSD",1744798117807,6.69524102,1571.6,1571.5,0.7699]
["bitfinex","ETHUSD",1744798118125,0.3322988,1571.6,1571.5,0.7699]
["bitfinex","ETHUSD",1744798119435,6.69524102,1571.6,1571.5,0.7699]
["bitfinex","ETHUSD",1744798119617,0.3322988,1571.6,1571.5,0.7699]
["bitfinex","ETHUSD",1744798119809,0.3322988,1571.6,1571.5,7.84661193]
["bitfinex","ETHUSD",1744798120216,0.3322988,1571.6,1571.5,7.13324712]
["bitfinex","ETHUSD",1744798120715,0.3322988,1571.6,1571.5,7.1968792]
["bitfinex","ETHUSD",1744798120916,0.3322988,1571.6,1571.5,7.33136842]
["bitfinex","ETHUSD",1744798122942,0.3322988,1571.6,1571.5,7.26773634]
["bitfinex","ETHUSD",1744798123757,0.3322988,1571.6,1571.5,7.33136093]
["bitfinex","ETHUSD",1744798123946,0.3322988,1571.6,1571.5,9.89660672]
["bitfinex","ETHUSD",1744798124110,0.3322988,1571.6,1571.5,9.83298213]
["bitfinex","ETHUSD",1744798125544,0.3322988,1571.6,1571.5,9.89660673]
["bitfinex","ETHUSD",1744798125919,0.3322988,1571.6,1571.5,9.83298213]
["bitfinex","ETHUSD",1744798126244,0.3322988,1571.6,1571.5,9.89660747]
["bitfinex","ETHUSD",1744798127010,2.89773201,1572.2,1571.7,6.36227372]
["bitfinex","ETHUSD",1744798127355,0.46581448,1572.2,1571.9,0.7927]
["bitfinex","ETHUSD",1744798127556,16.44453689,1572.3,1572.0,6.3612449]
["bitfinex","ETHUSD",1744798127755,6.36057773,1572.2,1571.9,13.5158586]
["bitfinex","ETHUSD",1744798127944,6.36057773,1572.2,1572.1,0.12568321]
["bitfinex","ETHUSD",1744798128261,12.72125253,1572.2,1572.1,0.12568321]
["bitfinex","ETHUSD",1744798128429,12.72125253,1572.2,1571.9,7.15426191]
["bitfinex","ETHUSD",1744798128630,12.72125253,1572.2,1572.0,0.12568321]
["bitfinex","ETHUSD",1744798129062,7.18231484,1572.3,1572.0,6.48700334]
["bitfinex","ETHUSD",1744798129230,6.36021484,1572.3,1572.0,6.48700334]
["bitfinex","ETHUSD",1744798129426,6.36021484,1572.3,1572.0,12.84821952]
["bitfinex","ETHUSD",1744798129627,6.36021484,1572.3,1572.0,6.48688104]
["bitfinex","ETHUSD",1744798129829,6.36021484,1572.3,1572.0,7.40554805]
["bitfinex","ETHUSD",1744798130136,6.36060234,1572.2,1572.0,1.04435384]
["bitfinex","ETHUSD",1744798130465,6.36018651,1572.3,1572.0,13.76683502]
["bitfinex","ETHUSD",1744798130658,12.72048734,1572.3,1572.0,7.40555823]
["bitfinex","ETHUSD",1744798130955,12.72048734,1572.3,1572.0,1.04435384]
["bitfinex","ETHUSD",1744798131160,6.36052181,1572.2,1572.0,1.04435384]
["bitfinex","ETHUSD",1744798131328,6.36052181,1572.2,1572.0,7.40565634]
["bitfinex","ETHUSD",1744798131329,0.47593362,1572.2,1572.0,7.40565634]
["bitfinex","ETHUSD",1744798131528,6.36018651,1572.3,1572.0,13.76695884]
["bitfinex","ETHUSD",1744798132867,12.72044837,1572.3,1572.0,7.40565634]
["bitfinex","ETHUSD",1744798133164,6.36018651,1572.3,1572.0,7.40565634]
["bitfinex","ETHUSD",1744798133573,6.36018651,1572.3,1572.0,7.40556484]
["bitfinex","ETHUSD",1744798133781,6.36018651,1572.3,1572.0,13.76676735]
["bitfinex","ETHUSD",1744798134485,10.02433842,1572.4,1572.1,6.3607768]
["bitfinex","ETHUSD",1744798134630,6.35980641,1572.4,1572.2,0.12189371]
["bitfinex","ETHUSD",1744798134828,6.35980641,1572.4,1572.1,12.72157699]
["bitfinex","ETHUSD",1744798135086,12.71882776,1572.5,1572.2,7.2905948]
["bitfinex","ETHUSD",1744798135242,12.71882776,1572.5,1572.2,7.16870109]
["bitfinex","ETHUSD",1744798135598,6.35971205,1572.4,1572.2,0.8082]
["bitfinex","ETHUSD",1744798135869,6.36010939,1572.3,1572.0,8.08810051]
["bitfinex","ETHUSD",1744798136073,12.72060568,1572.3,1572.0,8.08810051]
["bitfinex","ETHUSD",1744798136974,12.72060568,1572.3,1572.0,7.16942988]
["bitfinex","ETHUSD",1744798137975,13.50680568,1572.3,1572.0,7.16942988]
["bitfinex","ETHUSD",1744798138472,6.36110332,1572.1,1571.9,0.799]
["bitfinex","ETHUSD",1744798138975,6.84115676,1572.1,1571.9,0.799]
["bitfinex","ETHUSD",1744798139174,7.17336618,1572.1,1571.9,0.799]
["bitfinex","ETHUSD",1744798139859,0.81226286,1572.1,1571.9,7.16062621]
["bitfinex","ETHUSD",1744798140679,0.81226286,1572.1,1571.9,13.52221288]
["bitfinex","ETHUSD",1744798140844,0.81226286,1572.1,1571.9,7.16060154]
["bitfinex","ETHUSD",1744798141044,0.81226286,1572.1,1571.9,8.43575661]
["bitfinex","ETHUSD",1744798141254,0.81226286,1572.1,1571.9,7.16059646]
["bitfinex","ETHUSD",1744798144067,0.81226286,1572.1,1571.9,13.58580798]
["bitfinex","ETHUSD",1744798144265,0.81226286,1572.1,1571.9,13.52219838]
["bitfinex","ETHUSD",1744798144952,0.81226286,1572.1,1571.9,7.16059646]
["bitfinex","ETHUSD",1744798146346,0.81226286,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1744798146347,0.33220942,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1744798146552,0.33220942,1572.1,1572.0,9.1547194]
["bitfinex","ETHUSD",1744798147383,7.13397049,1572.8,1572.5,6.35911921]
["bitfinex","ETHUSD",1744798147562,4.0,1572.6,1572.4,7.18087982]
["bitfinex","ETHUSD",1744798147749,6.3585206,1572.7,1572.4,7.18087982]
["bitfinex","ETHUSD",1744798148079,6.3590909,1572.6,1572.3,5.589]
["bitfinex","ETHUSD",1744798148443,12.71837384,1572.6,1572.3,5.589]
["bitfinex","ETHUSD",1744798148880,6.3590909,1572.6,1572.3,11.94908648]
["bitfinex","ETHUSD",1744798149080,6.3590909,1572.6,1572.3,18.37276771]
["bitfinex","ETHUSD",1744798149277,7.16072963,1572.7,1572.3,11.94908648]
["bitfinex","ETHUSD",1744798149487,12.71799398,1572.6,1572.3,11.94908648]
["bitfinex","ETHUSD",1744798149970,6.35934095,1572.5,1572.3,5.589]
["bitfinex","ETHUSD",1744798150182,12.71878447,1572.5,1572.3,5.589]
["bitfinex","ETHUSD",1744798150485,6.3597049,1572.4,1572.3,5.589]
["bitfinex","ETHUSD",1744798150791,12.72072409,1572.3,1572.0,0.8213]
["bitfinex","ETHUSD",1744798151098,13.19908606,1572.3,1572.0,6.4103]
["bitfinex","ETHUSD",1744798151398,0.33215396,1572.2,1572.0,12.7715485]
["bitfinex","ETHUSD",1744798151766,0.33215396,1572.2,1572.0,6.4103]
["bitfinex","ETHUSD",1744798152087,0.33215396,1572.2,1571.8,6.409]
["bitfinex","ETHUSD",1744798152088,6.36121264,1572.1,1571.8,6.409]
["bitfinex","ETHUSD",1744798152454,12.72295911,1572.0,1571.8,5.589]
["bitfinex","ETHUSD",1744798152652,13.44123423,1572.1,1571.8,5.589]
["bitfinex","ETHUSD",1744798153291,13.44119344,1572.1,1571.8,11.95100882]
["bitfinex","ETHUSD",1744798153582,6.36134905,1572.0,1571.8,5.589]
["bitfinex","ETHUSD",1744798155983,13.44119347,1572.1,1571.8,11.951102]
["bitfinex","ETHUSD",1744798156189,6.36135965,1572.0,1571.8,5.589]
["bitfinex","ETHUSD",1744798156788,12.72285342,1572.0,1571.8,5.589]
["bitfinex","ETHUSD",1744798156985,6.36172784,1571.9,1571.8,5.589]
["bitfinex","ETHUSD",1744798157190,7.13472784,1571.9,1571.8,5.589]
["bitfinex","ETHUSD",1744798158687,7.62325241,1571.9,1571.8,5.589]
["bitfinex","ETHUSD",1744798162301,0.48852457,1571.9,1571.8,11.95113258]
["bitfinex","ETHUSD",1744798162593,0.47836197,1572.3,1572.0,7.12589987]
["bitfinex","ETHUSD",1744798162764,12.71991555,1572.4,1572.0,13.48711211]
["bitfinex","ETHUSD",1744798162964,6.35983801,1572.4,1572.1,6.36085951]
["bitfinex","ETHUSD",1744798163163,7.71318474,1572.4,1572.0,13.48713344]
["bitfinex","ETHUSD",1744798163367,6.36011951,1572.3,1572.0,7.12591236]
["bitfinex","ETHUSD",1744798163568,6.36011951,1572.3,1572.0,13.48712319]
["bitfinex","ETHUSD",1744798164101,6.36075152,1572.2,1572.0,0.7647]
["bitfinex","ETHUSD",1744798164261,12.72155191,1572.2,1571.9,6.36160346]
["bitfinex","ETHUSD",1744798164758,13.20339548,1572.2,1571.9,6.36160346]
["bitfinex","ETHUSD",1744798165207,6.84259509,1572.2,1571.9,6.36160346]
["bitfinex","ETHUSD",1744798165710,6.84259509,1572.2,1571.9,12.72323016]
["bitfinex","ETHUSD",1744798165919,6.84259509,1572.2,1571.9,14.63104438]
["bitfinex","ETHUSD",1744798166134,0.48184357,1572.2,1572.0,6.36121417]
["bitfinex","ETHUSD",1744798166486,6.36055169,1572.2,1571.9,8.26941768]
["bitfinex","ETHUSD",1744798166827,12.72135004,1572.2,1571.9,8.26941768]
["bitfinex","ETHUSD",1744798168116,6.36092245,1572.1,1571.8,19.0786614]
["bitfinex","ETHUSD",1744798168685,6.36092245,1572.1,1571.8,12.7165807]
["bitfinex","ETHUSD",1744798168884,0.33218961,1572.0,1571.8,12.7165807]
["bitfinex","ETHUSD",1744798169695,6.36172784,1571.9,1571.7,0.7793]
["bitfinex","ETHUSD",1744798169898,12.72535119,1571.7,1571.5,55.9943]
["bitfinex","ETHUSD",1744798170097,7.13960754,1571.7,1571.5,55.215]
["bitfinex","ETHUSD",1744798170298,6.36294222,1571.6,1571.5,55.215]
["bitfinex","ETHUSD",1744798170498,6.36294222,1571.6,1571.5,5.586]
["bitfinex","ETHUSD",1744798170700,0.33226217,1571.7,1571.6,7.15034222]
["bitfinex","ETHUSD",1744798171103,0.33226217,1571.7,1571.6,7.2139654]
["bitfinex","ETHUSD",1744798171500,0.815,1572.1,1571.6,7.2139654]
["bitfinex","ETHUSD",1744798171816,0.33221331,1572.0,1571.8,6.36173945]
["bitfinex","ETHUSD",1744798172222,13.05513019,1572.0,1571.7,6.36242183]
["bitfinex","ETHUSD",1744798172392,6.36191508,1571.9,1571.6,7.15021306]
["bitfinex","ETHUSD",1744798172594,6.36191508,1571.9,1571.6,13.51305123]
["bitfinex","ETHUSD",1744798172794,0.33222166,1571.8,1571.6,13.51305123]
["bitfinex","ETHUSD",1744798172995,0.33222166,1571.8,1571.6,7.15021306]
["bitfinex","ETHUSD",1744798173197,0.33222166,1571.8,1571.6,0.7874]
["bitfinex","ETHUSD",1744798174023,0.33222166,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744798174723,0.33222166,1571.8,1571.7,7.777442]
["bitfinex","ETHUSD",1744798175519,0.33222166,1571.8,1571.7,8.6064355]
["bitfinex","ETHUSD",1744798175720,0.47782557,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744798175890,0.33218772,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1744798176501,0.33218772,1572.1,1571.9,6.36172784]
["bitfinex","ETHUSD",1744798178097,0.33218772,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1744798179626,0.80877219,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1744798180205,0.33218772,1572.1,1572.0,6.36132315]
["bitfinex","ETHUSD",1744798180405,0.33218772,1572.1,1571.9,18.31025072]
["bitfinex","ETHUSD",1744798180613,0.33218772,1572.1,1571.9,5.587]
["bitfinex","ETHUSD",1744798180816,6.6933884,1572.1,1571.9,5.587]
["bitfinex","ETHUSD",1744798181016,13.05461149,1572.1,1571.9,5.587]
["bitfinex","ETHUSD",1744798181216,14.36007264,1572.1,1571.9,5.587]
["bitfinex","ETHUSD",1744798182014,7.14922315,1572.0,1571.9,5.587]
["bitfinex","ETHUSD",1744798182220,6.36132315,1572.0,1571.9,5.587]
["bitfinex","ETHUSD",1744798183329,6.69353624,1572.0,1571.9,5.587]
["bitfinex","ETHUSD",1744798185033,0.33221309,1572.0,1571.9,5.587]
["bitfinex","ETHUSD",1744798186633,0.33221309,1572.0,1571.9,13.90773029]
["bitfinex","ETHUSD",1744798187013,6.35984076,1572.4,1572.1,12.72128814]
["bitfinex","ETHUSD",1744798187206,0.33216758,1572.2,1572.1,12.72128814]
["bitfinex","ETHUSD",1744798187512,0.33216758,1572.2,1572.1,6.36064407]
["bitfinex","ETHUSD",1744798187712,0.33216758,1572.2,1572.1,6.42424678]
["bitfinex","ETHUSD",1744798187933,0.33216758,1572.2,1572.0,6.36119773]
["bitfinex","ETHUSD",1744798188309,0.33216758,1572.2,1572.0,12.72239539]
["bitfinex","ETHUSD",1744798188638,0.33216758,1572.2,1572.0,14.74923517]
["bitfinex","ETHUSD",1744798188814,0.33216758,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744798189736,0.33216758,1572.2,1572.0,8.38803744]
["bitfinex","ETHUSD",1744798190203,0.33216758,1572.2,1572.0,14.74925154]
["bitfinex","ETHUSD",1744798190405,0.33216758,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744798190714,0.33216758,1572.2,1572.1,8.67471686]
["bitfinex","ETHUSD",1744798192241,0.33216758,1572.2,1572.1,8.61111411]
["bitfinex","ETHUSD",1744798193006,0.33216758,1572.2,1572.1,8.67471682]
["bitfinex","ETHUSD",1744798193734,0.33216758,1572.2,1572.1,8.61111411]
["bitfinex","ETHUSD",1744798194136,0.33216758,1572.2,1572.0,2.02683978]
["bitfinex","ETHUSD",1744798194334,0.33216758,1572.2,1572.0,8.38812435]
["bitfinex","ETHUSD",1744798194502,0.33216758,1572.2,1572.0,14.74932749]
["bitfinex","ETHUSD",1744798195839,0.33216758,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744798196409,0.33216758,1572.2,1572.0,14.74924321]
["bitfinex","ETHUSD",1744798196616,0.33216758,1572.2,1572.0,14.74926299]
["bitfinex","ETHUSD",1744798196939,6.36102566,1572.1,1571.9,5.587]
["bitfinex","ETHUSD",1744798198748,6.36192974,1571.9,1571.6,55.209]
["bitfinex","ETHUSD",1744798198908,6.36214686,1571.8,1571.6,55.209]
["bitfinex","ETHUSD",1744798199115,12.72441725,1571.8,1571.6,55.209]
["bitfinex","ETHUSD",1744798200038,6.36214686,1571.8,1571.6,55.209]
["bitfinex","ETHUSD",1744798200715,13.05669292,1571.8,1571.6,55.209]
["bitfinex","ETHUSD",1744798200911,0.33223234,1571.8,1571.6,55.209]
["bitfinex","ETHUSD",1744798201115,0.33223234,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744798201524,6.3602489,1572.3,1572.0,6.36121167]
["bitfinex","ETHUSD",1744798201735,0.8238,1572.4,1572.1,6.36077581]
["bitfinex","ETHUSD",1744798201936,7.18350663,1572.4,1572.1,12.72158417]
["bitfinex","ETHUSD",1744798202151,0.33217693,1572.2,1572.1,6.36077581]
["bitfinex","ETHUSD",1744798202445,6.36031612,1572.3,1572.1,1.83059568]
["bitfinex","ETHUSD",1744798202651,6.36091113,1572.2,1572.0,5.584]
["bitfinex","ETHUSD",1744798202852,13.54645975,1572.1,1571.8,6.36202958]
["bitfinex","ETHUSD",1744798203028,0.8243,1572.1,1571.8,6.36202343]
["bitfinex","ETHUSD",1744798203348,0.8243,1572.1,1571.8,0.06361382]
["bitfinex","ETHUSD",1744798203547,7.51754832,1572.1,1571.8,6.36210879]
["bitfinex","ETHUSD",1744798203751,7.18536204,1572.1,1571.8,14.63318438]
["bitfinex","ETHUSD",1744798204051,7.18536204,1572.1,1571.8,8.27099236]
["bitfinex","ETHUSD",1744798204419,7.18536204,1572.1,1571.8,14.6329999]
["bitfinex","ETHUSD",1744798204620,7.18536204,1572.1,1571.8,8.27097434]
["bitfinex","ETHUSD",1744798204621,14.03161702,1572.1,1571.8,8.27097434]
["bitfinex","ETHUSD",1744798204819,7.67053376,1572.1,1571.8,8.27097434]
["bitfinex","ETHUSD",1744798206451,7.67053376,1572.1,1571.8,14.633002]
["bitfinex","ETHUSD",1744798206656,1.30947172,1572.1,1571.9,6.36168499]
["bitfinex","ETHUSD",1744798206953,0.48517172,1572.1,1571.9,6.36168499]
["bitfinex","ETHUSD",1744798207155,13.51723584,1572.2,1571.9,7.83131432]
["bitfinex","ETHUSD",1744798207316,0.7958,1572.2,1571.9,1.53324225]
["bitfinex","ETHUSD",1744798207518,12.7204914,1572.3,1572.0,6.36120344]
["bitfinex","ETHUSD",1744798208153,12.7204566,1572.3,1572.0,6.36120344]
["bitfinex","ETHUSD",1744798208330,6.83674822,1572.3,1572.0,12.72240581]
["bitfinex","ETHUSD",1744798208530,13.19701659,1572.3,1572.0,6.36120237]
["bitfinex","ETHUSD",1744798209652,13.19701659,1572.3,1571.9,7.18510048]
["bitfinex","ETHUSD",1744798209653,6.36103405,1572.1,1571.9,0.8235]
["bitfinex","ETHUSD",1744798209850,6.36051392,1572.2,1571.9,7.1851296]
["bitfinex","ETHUSD",1744798210042,6.36051392,1572.2,1571.9,8.15813901]
["bitfinex","ETHUSD",1744798210350,6.36051392,1572.2,1571.9,8.09452803]
["bitfinex","ETHUSD",1744798211374,6.36051392,1572.2,1571.9,13.67852803]
["bitfinex","ETHUSD",1744798211735,6.36094831,1572.1,1571.9,13.67852803]
["bitfinex","ETHUSD",1744798212122,6.36051392,1572.2,1571.9,20.04014642]
["bitfinex","ETHUSD",1744798212530,12.72121852,1572.2,1571.9,13.67852803]
["bitfinex","ETHUSD",1744798212754,12.72118789,1572.2,1571.9,13.67852803]
["bitfinex","ETHUSD",1744798212950,12.72116508,1572.2,1571.9,13.6785278]
["bitfinex","ETHUSD",1744798213157,12.72116508,1572.2,1571.9,13.6785222]
["bitfinex","ETHUSD",1744798213354,6.36051392,1572.2,1571.9,13.6785222]
["bitfinex","ETHUSD",1744798213545,6.36051392,1572.2,1571.9,13.67851184]
["bitfinex","ETHUSD",1744798213923,6.36051392,1572.2,1571.9,20.04011404]
["bitfinex","ETHUSD",1744798220231,0.33217949,1572.1,1571.9,20.04011404]
["bitfinex","ETHUSD",1744798220433,0.33217949,1572.1,1571.9,13.67851184]
["bitfinex","ETHUSD",1744798221768,0.33217949,1572.1,1571.9,12.85501184]
["bitfinex","ETHUSD",1744798222076,0.33217949,1572.1,1572.0,7.11282315]
["bitfinex","ETHUSD",1744798224070,0.8158,1572.6,1572.4,6.35955644]
["bitfinex","ETHUSD",1744798224437,0.33213277,1572.5,1572.4,6.35955644]
["bitfinex","ETHUSD",1744798224655,0.33213277,1572.5,1572.4,6.4231488]
["bitfinex","ETHUSD",1744798225033,0.33213277,1572.5,1572.4,6.35955644]
["bitfinex","ETHUSD",1744798225231,0.33213277,1572.5,1572.3,19.07363855]
["bitfinex","ETHUSD",1744798225433,0.33213277,1572.5,1572.3,8.26116385]
["bitfinex","ETHUSD",1744798225631,6.35931017,1572.5,1572.3,5.581]
["bitfinex","ETHUSD",1744798226071,13.20397833,1572.6,1572.3,11.94109229]
["bitfinex","ETHUSD",1744798226379,13.20379433,1572.6,1572.3,11.94109229]
["bitfinex","ETHUSD",1744798226954,6.84473385,1572.6,1572.3,18.30109427]
["bitfinex","ETHUSD",1744798227140,0.33212153,1572.5,1572.4,6.35963373]
["bitfinex","ETHUSD",1744798227341,0.33212153,1572.5,1572.4,8.1896973]
["bitfinex","ETHUSD",1744798227566,0.33212153,1572.5,1572.4,1.83006357]
["bitfinex","ETHUSD",1744798227873,0.33212153,1572.5,1572.3,18.30095319]
["bitfinex","ETHUSD",1744798228039,0.33212153,1572.5,1572.3,11.94096169]
["bitfinex","ETHUSD",1744798228235,0.8304,1572.4,1572.3,5.581]
["bitfinex","ETHUSD",1744798228441,6.35873424,1572.7,1572.4,6.35965758]
["bitfinex","ETHUSD",1744798228668,0.33212298,1572.5,1572.4,6.35965758]
["bitfinex","ETHUSD",1744798229068,0.33212298,1572.5,1572.4,8.26571929]
["bitfinex","ETHUSD",1744798229565,0.33212298,1572.5,1572.4,1.90606171]
["bitfinex","ETHUSD",1744798229767,0.33212298,1572.5,1572.3,19.06096724]
["bitfinex","ETHUSD",1744798230343,0.33212298,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744798231771,6.6915654,1572.5,1572.3,5.581]
["bitfinex","ETHUSD",1744798232075,0.8208,1572.4,1572.3,5.581]
["bitfinex","ETHUSD",1744798236150,7.1805049,1572.4,1572.3,5.581]
["bitfinex","ETHUSD",1744798236545,0.8208,1572.4,1572.3,5.581]
["bitfinex","ETHUSD",1744798237369,6.35900403,1572.6,1572.3,11.94110939]
["bitfinex","ETHUSD",1744798237557,0.47369023,1572.7,1572.5,6.35930047]
["bitfinex","ETHUSD",1744798237882,13.5062504,1572.8,1572.5,6.35930047]
["bitfinex","ETHUSD",1744798238170,14.85687544,1572.8,1572.5,6.35930047]
["bitfinex","ETHUSD",1744798238360,6.35851678,1572.7,1572.4,12.7192625]
["bitfinex","ETHUSD",1744798238773,14.85701714,1572.8,1572.5,7.19086457]
["bitfinex","ETHUSD",1744798238982,8.49854835,1572.8,1572.5,13.55012914]
["bitfinex","ETHUSD",1744798239176,8.49854835,1572.8,1572.5,7.19086457]
["bitfinex","ETHUSD",1744798239347,8.49854835,1572.8,1572.5,7.19079767]
["bitfinex","ETHUSD",1744798239546,14.85683678,1572.8,1572.5,7.19077433]
["bitfinex","ETHUSD",1744798240582,6.35860564,1572.7,1572.5,0.8316]
["bitfinex","ETHUSD",1744798240756,6.35920506,1572.6,1572.3,11.94098282]
["bitfinex","ETHUSD",1744798240957,14.04455989,1572.7,1572.4,6.35967479]
["bitfinex","ETHUSD",1744798241255,7.68587883,1572.7,1572.4,12.71926291]
["bitfinex","ETHUSD",1744798241463,14.04471088,1572.7,1572.4,6.35958812]
["bitfinex","ETHUSD",1744798241787,7.68587883,1572.7,1572.4,6.42317457]
["bitfinex","ETHUSD",1744798242088,6.83598576,1572.7,1572.4,12.71917429]
["bitfinex","ETHUSD",1744798243295,0.47740587,1572.7,1572.5,6.35927555]
["bitfinex","ETHUSD",1744798243459,13.50619533,1572.8,1572.5,6.35927555]
["bitfinex","ETHUSD",1744798243972,0.48685189,1572.9,1572.7,6.35832877]
["bitfinex","ETHUSD",1744798244172,0.7592,1573.0,1572.6,0.8074]
["bitfinex","ETHUSD",1744798244362,2.89773201,1573.2,1572.9,6.3576638]
["bitfinex","ETHUSD",1744798244363,13.46954706,1573.2,1572.9,6.3576638]
["bitfinex","ETHUSD",1744798244692,4.0,1573.0,1572.9,8.41320884]
["bitfinex","ETHUSD",1744798244878,2.89974204,1573.3,1573.1,6.35683338]
["bitfinex","ETHUSD",1744798245082,0.3319953,1573.2,1573.1,6.35683338]
["bitfinex","ETHUSD",1744798245594,4.3319953,1573.2,1573.1,6.35683338]
["bitfinex","ETHUSD",1744798245758,0.8032734,1573.2,1573.1,6.35683338]
["bitfinex","ETHUSD",1744798246184,0.8032734,1573.2,1573.0,6.42079323]
["bitfinex","ETHUSD",1744798246400,0.8032734,1573.2,1573.0,7.26842706]
["bitfinex","ETHUSD",1744798246691,0.3319953,1573.2,1573.1,11.93387496]
["bitfinex","ETHUSD",1744798247203,0.3319953,1573.2,1573.1,12.71737496]
["bitfinex","ETHUSD",1744798248285,9.25601765,1573.3,1573.1,5.577]
["bitfinex","ETHUSD",1744798248483,2.89974204,1573.3,1573.1,13.84755828]
["bitfinex","ETHUSD",1744798248785,2.89974204,1573.3,1573.1,20.20432388]
["bitfinex","ETHUSD",1744798248972,2.89974204,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744798250191,9.72104572,1573.3,1573.1,7.49088587]
["bitfinex","ETHUSD",1744798250373,6.35647088,1573.2,1573.1,5.577]
["bitfinex","ETHUSD",1744798250697,9.72104572,1573.3,1573.1,5.577]
["bitfinex","ETHUSD",1744798250884,16.07728149,1573.3,1573.1,5.577]
["bitfinex","ETHUSD",1744798251085,9.72104572,1573.3,1573.1,5.577]
["bitfinex","ETHUSD",1744798251688,7.12677088,1573.2,1573.1,5.577]
["bitfinex","ETHUSD",1744798253570,0.7703,1573.2,1573.1,5.577]
["bitfinex","ETHUSD",1744798254103,7.12677088,1573.2,1573.1,5.577]
["bitfinex","ETHUSD",1744798255805,7.12677088,1573.2,1573.1,5.81773196]
["bitfinex","ETHUSD",1744798258501,8.81155254,1573.2,1573.1,5.81773196]
["bitfinex","ETHUSD",1744798258706,8.81155254,1573.2,1573.1,0.24073196]
["bitfinex","ETHUSD",1744798258950,11.83085254,1573.2,1573.1,0.24073196]
["bitfinex","ETHUSD",1744798259209,7.14739564,1572.9,1572.6,6.35870609]
["bitfinex","ETHUSD",1744798259573,13.5052333,1572.9,1572.6,6.35870609]
["bitfinex","ETHUSD",1744798259774,7.14739564,1572.9,1572.6,12.71751011]
["bitfinex","ETHUSD",1744798260110,0.33203148,1572.9,1572.7,6.35828786]
["bitfinex","ETHUSD",1744798260276,0.33203148,1572.9,1572.7,12.71666971]
["bitfinex","ETHUSD",1744798260477,0.33203148,1572.9,1572.7,13.46966971]
["bitfinex","ETHUSD",1744798261208,0.29363148,1572.9,1572.7,13.46966971]
["bitfinex","ETHUSD",1744798261512,0.29363148,1572.9,1572.8,7.76863007]
["bitfinex","ETHUSD",1744798262078,0.29363148,1572.9,1572.8,7.70505445]
["bitfinex","ETHUSD",1744798262299,0.29363148,1572.9,1572.8,1.34696697]
["bitfinex","ETHUSD",1744798263629,0.29363148,1572.9,1572.8,7.70505445]
["bitfinex","ETHUSD",1744798264742,0.29363148,1572.9,1572.8,7.7686264]
["bitfinex","ETHUSD",1744798264890,0.29363148,1572.9,1572.8,8.5266264]
["bitfinex","ETHUSD",1744798265222,0.29363148,1572.9,1572.8,8.46305445]
["bitfinex","ETHUSD",1744798267823,12.71490578,1573.0,1572.8,1.34696697]
["bitfinex","ETHUSD",1744798267995,6.68942162,1573.0,1572.7,7.15928396]
["bitfinex","ETHUSD",1744798268198,6.35779103,1572.9,1572.6,13.49132809]
["bitfinex","ETHUSD",1744798268597,7.12448634,1573.1,1572.7,0.06357691]
["bitfinex","ETHUSD",1744798268801,7.12448634,1573.1,1572.7,12.78031281]
["bitfinex","ETHUSD",1744798268802,6.68929993,1573.0,1572.7,12.78031281]
["bitfinex","ETHUSD",1744798269018,6.68929993,1573.0,1572.7,6.35836795]
["bitfinex","ETHUSD",1744798269219,6.35771053,1572.9,1572.7,0.06357338]
["bitfinex","ETHUSD",1744798269414,6.35728635,1573.0,1572.7,0.06357338]
["bitfinex","ETHUSD",1744798269718,6.35728635,1573.0,1572.7,6.42195778]
["bitfinex","ETHUSD",1744798269915,12.71476047,1573.0,1572.7,6.42195778]
["bitfinex","ETHUSD",1744798270122,6.35778644,1572.9,1572.6,13.49134648]
["bitfinex","ETHUSD",1744798270427,0.33202047,1572.9,1572.7,6.42204793]
["bitfinex","ETHUSD",1744798270622,0.33202047,1572.9,1572.7,12.78042071]
["bitfinex","ETHUSD",1744798270829,0.33202047,1572.9,1572.8,0.22213571]
["bitfinex","ETHUSD",1744798272493,6.68970373,1572.9,1572.8,0.22213571]
["bitfinex","ETHUSD",1744798272825,13.04756943,1572.9,1572.6,7.13257355]
["bitfinex","ETHUSD",1744798273119,0.33202047,1572.9,1572.7,6.58048507]
["bitfinex","ETHUSD",1744798273717,0.33202047,1572.9,1572.7,6.64406252]
["bitfinex","ETHUSD",1744798274129,0.81449138,1572.9,1572.7,6.64406252]
["bitfinex","ETHUSD",1744798274728,7.17219013,1572.9,1572.7,6.64406252]
["bitfinex","ETHUSD",1744798275027,7.17219013,1572.9,1572.7,0.22213571]
["bitfinex","ETHUSD",1744798275225,6.35808748,1572.8,1572.5,68.72428186]
["bitfinex","ETHUSD",1744798275414,7.67166966,1572.9,1572.6,6.58098467]
["bitfinex","ETHUSD",1744798275616,14.02955109,1572.9,1572.6,6.58098467]
["bitfinex","ETHUSD",1744798275797,7.67166966,1572.9,1572.6,12.93976498]
["bitfinex","ETHUSD",1744798277326,6.35769875,1572.9,1572.7,0.7952]
["bitfinex","ETHUSD",1744798277526,0.33201113,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744798277748,1.27112017,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744798277935,4.46522017,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744798278128,4.79719752,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744798278319,4.46522017,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744798278641,0.80720001,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1744798279037,0.80720001,1573.4,1573.2,6.57860659]
["bitfinex","ETHUSD",1744798280115,1.13916625,1573.4,1573.2,6.57849517]
["bitfinex","ETHUSD",1744798280517,1.88861284,1573.4,1573.2,0.22213571]
["bitfinex","ETHUSD",1744798280728,6.35606686,1573.3,1573.2,0.22213571]
["bitfinex","ETHUSD",1744798281016,6.35606686,1573.3,1573.2,0.22189109]
["bitfinex","ETHUSD",1744798281215,6.35606686,1573.3,1573.0,12.71442999]
["bitfinex","ETHUSD",1744798281460,6.82896851,1573.3,1573.1,0.22189109]
["bitfinex","ETHUSD",1744798281649,0.762,1573.2,1573.1,0.22189109]
["bitfinex","ETHUSD",1744798281946,7.11847088,1573.2,1572.9,18.28918477]
["bitfinex","ETHUSD",1744798282139,7.11847088,1573.2,1573.1,0.22189109]
["bitfinex","ETHUSD",1744798282312,7.11847088,1573.2,1572.9,18.28918477]
["bitfinex","ETHUSD",1744798282512,7.11847088,1573.2,1573.1,0.22189109]
["bitfinex","ETHUSD",1744798282713,7.11847088,1573.2,1572.9,18.28918477]
["bitfinex","ETHUSD",1744798282919,7.11847088,1573.2,1573.1,0.22189109]
["bitfinex","ETHUSD",1744798283421,7.11847088,1573.2,1572.9,18.28918477]
["bitfinex","ETHUSD",1744798283620,8.69714695,1573.2,1573.0,0.22189109]
["bitfinex","ETHUSD",1744798283821,6.35688994,1573.1,1573.0,0.22189109]
["bitfinex","ETHUSD",1744798286150,7.13918994,1573.1,1573.0,0.22189109]
["bitfinex","ETHUSD",1744798291460,4.7823,1573.1,1573.0,0.22189109]
["bitfinex","ETHUSD",1744798291640,12.71315215,1573.2,1573.0,0.22189109]
["bitfinex","ETHUSD",1744798292868,6.35647088,1573.2,1573.0,0.22189109]
["bitfinex","ETHUSD",1744798293062,10.61260908,1573.3,1573.0,9.25066109]
["bitfinex","ETHUSD",1744798293063,7.61260908,1573.3,1573.0,9.25066109]
["bitfinex","ETHUSD",1744798293362,0.47290165,1573.3,1573.1,6.35682192]
["bitfinex","ETHUSD",1744798293550,6.3560864,1573.3,1573.1,6.35682192]
["bitfinex","ETHUSD",1744798293751,6.3560864,1573.3,1573.2,0.22274741]
["bitfinex","ETHUSD",1744798294263,6.35649618,1573.2,1573.0,2.67170365]
["bitfinex","ETHUSD",1744798295065,6.35649618,1573.2,1573.0,1.85110365]
["bitfinex","ETHUSD",1744798295963,7.13010555,1573.3,1573.0,8.20833698]
["bitfinex","ETHUSD",1744798296160,7.60378272,1573.3,1573.1,0.8208337]
["bitfinex","ETHUSD",1744798296498,0.47367717,1573.3,1573.1,7.17754092]
["bitfinex","ETHUSD",1744798296835,1e-08,1573.4,1573.2,7.23721107]
["bitfinex","ETHUSD",1744798298161,1e-08,1573.4,1573.2,13.59357722]
["bitfinex","ETHUSD",1744798298353,1e-08,1573.4,1573.2,7.17364818]
["bitfinex","ETHUSD",1744798298553,1e-08,1573.4,1573.3,0.71736482]
["bitfinex","ETHUSD",1744798299345,0.3319588,1573.4,1573.3,0.71736482]
["bitfinex","ETHUSD",1744798300658,0.3319588,1573.4,1573.3,0.93999023]
["bitfinex","ETHUSD",1744798301462,6.68762169,1573.4,1573.3,0.22262541]
["bitfinex","ETHUSD",1744798301662,6.35613992,1573.3,1573.0,13.53593793]
["bitfinex","ETHUSD",1744798301964,6.68762169,1573.4,1573.1,6.57947671]
["bitfinex","ETHUSD",1744798301965,12.71151338,1573.4,1573.1,6.57947671]
["bitfinex","ETHUSD",1744798303072,6.3556629,1573.4,1573.1,6.57947671]
["bitfinex","ETHUSD",1744798304067,6.82280082,1573.4,1573.1,12.93612281]
["bitfinex","ETHUSD",1744798304273,6.82280082,1573.4,1573.1,6.57937411]
["bitfinex","ETHUSD",1744798304438,6.82280082,1573.4,1573.1,7.95518771]
["bitfinex","ETHUSD",1744798305056,13.17873067,1573.4,1573.1,7.95518771]
["bitfinex","ETHUSD",1744798305272,6.82280082,1573.4,1573.1,6.57937411]
["bitfinex","ETHUSD",1744798305774,6.82280082,1573.4,1573.1,12.93613312]
["bitfinex","ETHUSD",1744798305937,0.46713793,1573.4,1573.2,6.35639462]
["bitfinex","ETHUSD",1744798306371,0.46713793,1573.4,1573.3,0.22079491]
["bitfinex","ETHUSD",1744798306674,6.82280082,1573.4,1573.3,0.22079491]
["bitfinex","ETHUSD",1744798306873,6.82280082,1573.4,1573.1,12.71349464]
["bitfinex","ETHUSD",1744798307051,6.82280082,1573.4,1573.2,0.22079491]
["bitfinex","ETHUSD",1744798307252,6.82280082,1573.4,1573.1,14.0670041]
["bitfinex","ETHUSD",1744798307452,0.46713793,1573.4,1573.2,6.5772258]
["bitfinex","ETHUSD",1744798307970,0.46713793,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744798308675,0.46713793,1573.4,1573.3,6.57686177]
["bitfinex","ETHUSD",1744798309071,1e-08,1573.4,1573.3,12.96756177]
["bitfinex","ETHUSD",1744798309278,1e-08,1573.4,1573.3,14.34296104]
["bitfinex","ETHUSD",1744798312278,1e-08,1573.4,1573.3,17.89296104]
["bitfinex","ETHUSD",1744798315081,1e-08,1573.4,1573.3,67.47596104]
["bitfinex","ETHUSD",1744798319987,1e-08,1573.4,1573.3,66.92596104]
["bitfinex","ETHUSD",1744798320553,1e-08,1573.4,1573.3,67.47596104]
["bitfinex","ETHUSD",1744798322761,1e-08,1573.4,1573.3,66.92596104]
["bitfinex","ETHUSD",1744798323168,1e-08,1573.4,1573.3,69.82369305]
["bitfinex","ETHUSD",1744798323368,1e-08,1573.4,1573.3,70.37369305]
["bitfinex","ETHUSD",1744798327001,1e-08,1573.4,1573.3,67.47596104]
["bitfinex","ETHUSD",1744798327511,1e-08,1573.4,1573.3,66.67716104]
["bitfinex","ETHUSD",1744798327712,1e-08,1573.4,1573.3,62.85646104]
["bitfinex","ETHUSD",1744798327988,1e-08,1573.4,1573.3,61.48106177]
["bitfinex","ETHUSD",1744798328230,1e-08,1573.4,1573.3,62.28896177]
["bitfinex","ETHUSD",1744798329283,1e-08,1573.4,1573.3,65.73669378]
["bitfinex","ETHUSD",1744798330098,1e-08,1573.4,1573.3,62.03106177]
["bitfinex","ETHUSD",1744798331500,1e-08,1573.4,1573.3,61.48106177]
["bitfinex","ETHUSD",1744798332997,1e-08,1573.4,1573.3,61.47906177]
["bitfinex","ETHUSD",1744798333209,0.33181898,1573.4,1573.3,61.47906177]
["bitfinex","ETHUSD",1744798335009,1.13621898,1573.4,1573.3,55.37179491]
["bitfinex","ETHUSD",1744798338367,7.49188187,1573.4,1573.3,55.37179491]
["bitfinex","ETHUSD",1744798338690,7.1600629,1573.4,1573.3,55.37179491]
["bitfinex","ETHUSD",1744798339019,8.5116067,1573.4,1573.3,55.37079491]
["bitfinex","ETHUSD",1744798341107,8.5116067,1573.4,1573.3,5.78779491]
["bitfinex","ETHUSD",1744798341322,8.5108067,1573.4,1573.3,0.22079491]
["bitfinex","ETHUSD",1744798341557,0.7561,1573.0,1572.9,5.567]
["bitfinex","ETHUSD",1744798342031,0.7561,1573.0,1572.9,5.7718165]
["bitfinex","ETHUSD",1744798342929,7.8246842,1573.0,1572.9,5.7718165]
["bitfinex","ETHUSD",1744798343805,1e-08,1573.4,1573.1,6.35662107]
["bitfinex","ETHUSD",1744798343990,1e-08,1573.4,1573.2,6.41974687]
["bitfinex","ETHUSD",1744798343991,0.78270001,1573.4,1573.2,6.41974687]
["bitfinex","ETHUSD",1744798344304,4.0,1573.3,1573.2,6.41974687]
["bitfinex","ETHUSD",1744798344809,1.25461761,1573.4,1573.2,12.77604379]
["bitfinex","ETHUSD",1744798345110,1.25461761,1573.4,1573.2,12.77609412]
["bitfinex","ETHUSD",1744798345296,1.25461761,1573.4,1573.1,0.7865]
["bitfinex","ETHUSD",1744798345297,1.25461761,1573.4,1573.1,6.35675889]
["bitfinex","ETHUSD",1744798345492,2.65117861,1573.4,1573.2,6.35632496]
["bitfinex","ETHUSD",1744798345693,1.25461761,1573.4,1573.3,0.2048165]
["bitfinex","ETHUSD",1744798346204,1.25461761,1573.4,1573.1,6.35678379]
["bitfinex","ETHUSD",1744798346379,1.25461761,1573.4,1573.3,0.2048165]
["bitfinex","ETHUSD",1744798346579,1.25461761,1573.4,1573.1,12.71353662]
["bitfinex","ETHUSD",1744798346781,1.25461761,1573.4,1573.3,0.2048165]
["bitfinex","ETHUSD",1744798346981,2.65117657,1573.4,1573.1,12.71353662]
["bitfinex","ETHUSD",1744798347203,2.65117657,1573.4,1573.3,0.2048165]
["bitfinex","ETHUSD",1744798347403,2.65117657,1573.4,1573.2,6.35644482]
["bitfinex","ETHUSD",1744798347703,2.65117657,1573.4,1573.3,0.2048165]
["bitfinex","ETHUSD",1744798347923,2.65117657,1573.4,1573.1,12.71333589]
["bitfinex","ETHUSD",1744798348101,2.65117657,1573.4,1573.2,0.2071335]
["bitfinex","ETHUSD",1744798348410,2.65117657,1573.4,1573.1,12.71333589]
["bitfinex","ETHUSD",1744798348573,2.65117657,1573.4,1573.3,0.2071335]
["bitfinex","ETHUSD",1744798348774,2.65117657,1573.4,1573.1,12.71333589]
["bitfinex","ETHUSD",1744798348977,2.65117657,1573.4,1573.3,0.2071335]
["bitfinex","ETHUSD",1744798349178,2.65117657,1573.4,1573.1,12.71333589]
["bitfinex","ETHUSD",1744798349377,2.65117657,1573.4,1573.3,0.2071335]
["bitfinex","ETHUSD",1744798349578,2.65117657,1573.4,1573.2,6.3563374]
["bitfinex","ETHUSD",1744798349801,1.25461761,1573.4,1573.3,0.2071335]
["bitfinex","ETHUSD",1744798351213,0.47191761,1573.4,1573.3,6.56320036]
["bitfinex","ETHUSD",1744798351391,0.47191761,1573.4,1573.3,12.13120036]
["bitfinex","ETHUSD",1744798353981,0.80376945,1573.4,1573.3,12.13120036]
["bitfinex","ETHUSD",1744798355685,0.33185185,1573.4,1573.3,12.19475604]
["bitfinex","ETHUSD",1744798355917,0.33185185,1573.4,1573.3,14.68549186]
["bitfinex","ETHUSD",1744798356213,0.33185185,1573.4,1573.3,14.62193618]
["bitfinex","ETHUSD",1744798358414,0.33185185,1573.4,1573.3,12.13120036]
["bitfinex","ETHUSD",1744798363014,0.33185185,1573.4,1573.3,12.19475376]
["bitfinex","ETHUSD",1744798363189,0.33185185,1573.4,1573.3,12.13120036]
["bitfinex","ETHUSD",1744798365727,0.33185185,1573.4,1573.3,12.19475372]
["bitfinex","ETHUSD",1744798373154,0.33185185,1573.4,1573.3,12.13120036]
["bitfinex","ETHUSD",1744798373554,0.33185185,1573.4,1573.3,12.19475363]
["bitfinex","ETHUSD",1744798375459,0.33185185,1573.4,1573.3,12.13120036]
["bitfinex","ETHUSD",1744798376062,0.33185185,1573.4,1573.3,12.19475357]
["bitfinex","ETHUSD",1744798380632,1.08745185,1573.4,1573.3,12.13120036]
["bitfinex","ETHUSD",1744798381483,1.08745185,1573.4,1573.3,5.7751335]
["bitfinex","ETHUSD",1744798383335,1.88016471,1573.4,1573.3,5.7751335]
["bitfinex","ETHUSD",1744798383535,1.54831287,1573.4,1573.3,0.2071335]
["bitfinex","ETHUSD",1744798387191,1.54831287,1573.4,1573.3,6.56320036]
["bitfinex","ETHUSD",1744798387346,0.75560001,1573.4,1573.3,6.56320036]
["bitfinex","ETHUSD",1744798387746,0.75560001,1573.4,1573.3,0.2071335]
["bitfinex","ETHUSD",1744798390188,0.75560001,1573.4,1573.3,6.56320036]
["bitfinex","ETHUSD",1744798390494,1e-08,1573.4,1573.3,6.56320036]
["bitfinex","ETHUSD",1744798392687,1e-08,1573.4,1573.3,6.62675509]
["bitfinex","ETHUSD",1744798393277,1e-08,1573.4,1573.3,6.83635509]
["bitfinex","ETHUSD",1744798395592,1e-08,1573.4,1573.3,6.77280036]
["bitfinex","ETHUSD",1744798396091,1e-08,1573.4,1573.3,6.83635321]
["bitfinex","ETHUSD",1744798402301,0.33184918,1573.4,1573.3,6.83635321]
["bitfinex","ETHUSD",1744798406610,0.33184918,1573.4,1573.3,12.39935321]
["bitfinex","ETHUSD",1744798414543,1e-08,1573.4,1573.3,16.31754005]
["bitfinex","ETHUSD",1744798414743,1.1840751,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744798414920,7.86889749,1574.1,1574.0,0.19812941]
["bitfinex","ETHUSD",1744798415240,16.91684096,1574.1,1573.9,5.563]
["bitfinex","ETHUSD",1744798415467,9.29103597,1574.1,1573.9,5.563]
["bitfinex","ETHUSD",1744798415655,9.29103597,1574.1,1574.0,0.19812941]
["bitfinex","ETHUSD",1744798416066,10.19806088,1574.1,1574.0,0.19812941]
["bitfinex","ETHUSD",1744798416412,10.52985621,1574.1,1574.0,0.19812941]
["bitfinex","ETHUSD",1744798416733,7.17844015,1574.0,1573.9,5.563]
["bitfinex","ETHUSD",1744798416938,10.63380786,1574.0,1573.9,5.76112941]
["bitfinex","ETHUSD",1744798418135,10.14620491,1574.0,1573.9,5.76112941]
["bitfinex","ETHUSD",1744798418924,10.14620491,1574.0,1573.9,0.19812941]
["bitfinex","ETHUSD",1744798419124,0.7673,1573.7,1573.5,11.91720725]
["bitfinex","ETHUSD",1744798419351,0.7673,1573.7,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798422069,8.44695042,1573.9,1573.6,6.53647451]
["bitfinex","ETHUSD",1744798422367,8.18842431,1573.9,1573.6,6.53645207]
["bitfinex","ETHUSD",1744798422572,8.18842431,1573.9,1573.6,12.89128473]
["bitfinex","ETHUSD",1744798423139,14.54220329,1573.9,1573.6,6.53645207]
["bitfinex","ETHUSD",1744798424561,0.33181131,1573.8,1573.6,6.53645207]
["bitfinex","ETHUSD",1744798424756,6.68591652,1573.8,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798424949,0.66859165,1573.7,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798425154,13.04012574,1573.8,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798425376,14.31285086,1573.8,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798425670,0.7765,1573.7,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798426768,7.95864164,1573.8,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798427075,8.77714164,1573.8,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798427274,10.39165302,1573.8,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798427989,16.74584433,1573.8,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798428365,4.03754781,1573.8,1573.6,0.18161941]
["bitfinex","ETHUSD",1744798428577,4.03754781,1573.8,1573.6,6.53640991]
["bitfinex","ETHUSD",1744798428871,2.76482269,1573.8,1573.6,6.53640991]
["bitfinex","ETHUSD",1744798430275,2.76482269,1573.8,1573.6,12.89116769]
["bitfinex","ETHUSD",1744798430276,1.15031131,1573.8,1573.6,12.89116769]
["bitfinex","ETHUSD",1744798430485,0.33181131,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744798430780,0.33181131,1573.8,1573.7,6.53002697]
["bitfinex","ETHUSD",1744798431081,0.33181131,1573.8,1573.7,7.35252697]
["bitfinex","ETHUSD",1744798432295,0.33181131,1573.8,1573.7,7.41606465]
["bitfinex","ETHUSD",1744798432590,0.33181131,1573.8,1573.7,7.35252697]
["bitfinex","ETHUSD",1744798433393,0.33181131,1573.8,1573.7,0.99807568]
["bitfinex","ETHUSD",1744798433561,6.68585883,1573.8,1573.7,0.17557568]
["bitfinex","ETHUSD",1744798433885,8.1170891,1573.8,1573.5,19.08872025]
["bitfinex","ETHUSD",1744798434059,0.33181131,1573.8,1573.7,0.17557568]
["bitfinex","ETHUSD",1744798434257,0.33181131,1573.8,1573.6,12.70958485]
["bitfinex","ETHUSD",1744798434461,0.33181131,1573.8,1573.7,0.17557568]
["bitfinex","ETHUSD",1744798435697,6.68585883,1573.8,1573.7,0.17557568]
["bitfinex","ETHUSD",1744798435866,6.68585883,1573.8,1573.6,0.06354221]
["bitfinex","ETHUSD",1744798436068,0.33181131,1573.8,1573.7,0.17374793]
["bitfinex","ETHUSD",1744798436469,0.33181131,1573.8,1573.7,6.52819922]
["bitfinex","ETHUSD",1744798436691,0.33181131,1573.8,1573.7,0.17374793]
["bitfinex","ETHUSD",1744798438477,6.68585883,1573.8,1573.7,0.17374793]
["bitfinex","ETHUSD",1744798438676,8.06806914,1573.8,1573.7,0.17374793]
["bitfinex","ETHUSD",1744798438875,6.35464272,1573.7,1573.5,5.562]
["bitfinex","ETHUSD",1744798439067,7.14274272,1573.7,1573.5,5.562]
["bitfinex","ETHUSD",1744798439478,0.7881,1573.7,1573.5,11.91719291]
["bitfinex","ETHUSD",1744798439678,0.7881,1573.7,1573.5,11.91713898]
["bitfinex","ETHUSD",1744798440304,6.68590956,1573.8,1573.5,11.91713898]
["bitfinex","ETHUSD",1744798440711,6.68590956,1573.8,1573.5,18.2722902]
["bitfinex","ETHUSD",1744798443515,13.04011386,1573.8,1573.5,11.91713898]
["bitfinex","ETHUSD",1744798443811,14.42293525,1573.8,1573.5,11.91713898]
["bitfinex","ETHUSD",1744798444615,8.06873095,1573.8,1573.5,18.27229282]
["bitfinex","ETHUSD",1744798445110,0.33179378,1573.8,1573.6,12.70970412]
["bitfinex","ETHUSD",1744798445816,0.33179378,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744798447821,0.33179378,1573.8,1573.6,6.35472352]
["bitfinex","ETHUSD",1744798448923,1.13469378,1573.8,1573.6,6.35472352]
["bitfinex","ETHUSD",1744798449124,0.33179378,1573.8,1573.6,6.35472352]
["bitfinex","ETHUSD",1744798449421,0.33179378,1573.8,1573.6,8.25878737]
["bitfinex","ETHUSD",1744798449723,6.68588385,1573.8,1573.6,6.35472352]
["bitfinex","ETHUSD",1744798450795,6.68588385,1573.8,1573.7,0.17017021]
["bitfinex","ETHUSD",1744798451323,0.33179378,1573.8,1573.7,0.17017021]
["bitfinex","ETHUSD",1744798451624,0.33179378,1573.8,1573.7,6.5246215]
["bitfinex","ETHUSD",1744798452006,0.33179378,1573.8,1573.7,7.3281215]
["bitfinex","ETHUSD",1744798452215,0.33179378,1573.8,1573.7,8.69639803]
["bitfinex","ETHUSD",1744798453620,0.33179378,1573.8,1573.7,7.3281215]
["bitfinex","ETHUSD",1744798454829,0.33179378,1573.8,1573.7,0.17017021]
["bitfinex","ETHUSD",1744798455727,0.33179378,1573.8,1573.7,6.5246215]
["bitfinex","ETHUSD",1744798456729,0.33179378,1573.8,1573.7,0.17017021]
["bitfinex","ETHUSD",1744798456730,1.10509378,1573.8,1573.7,0.17017021]
["bitfinex","ETHUSD",1744798456917,7.12734752,1573.8,1573.7,0.17017021]
["bitfinex","ETHUSD",1744798457228,15.11931912,1573.8,1573.7,0.15551601]
["bitfinex","ETHUSD",1744798457395,15.11931912,1573.8,1573.4,19.06708517]
["bitfinex","ETHUSD",1744798457590,6.35448558,1573.7,1573.5,0.15551601]
["bitfinex","ETHUSD",1744798458004,7.12734752,1573.8,1573.5,0.15551601]
["bitfinex","ETHUSD",1744798458220,7.12734752,1573.8,1573.5,6.51067645]
["bitfinex","ETHUSD",1744798458428,13.03932225,1573.9,1573.6,6.35466183]
["bitfinex","ETHUSD",1744798458615,6.35406423,1573.8,1573.6,6.35466183]
["bitfinex","ETHUSD",1744798458930,6.35406423,1573.8,1573.7,0.15551601]
["bitfinex","ETHUSD",1744798459225,6.14446423,1573.8,1573.7,0.15551601]
["bitfinex","ETHUSD",1744798459445,6.89776423,1573.8,1573.7,0.15551601]
["bitfinex","ETHUSD",1744798459843,13.25202155,1573.8,1573.5,6.35512633]
["bitfinex","ETHUSD",1744798460043,13.25202155,1573.8,1573.7,0.15551601]
["bitfinex","ETHUSD",1744798460240,13.25202155,1573.8,1573.5,6.3552541]
["bitfinex","ETHUSD",1744798460412,6.35445447,1573.7,1573.4,12.71152843]
["bitfinex","ETHUSD",1744798460610,6.35445447,1573.7,1573.4,20.33822954]
["bitfinex","ETHUSD",1744798460809,6.35445447,1573.7,1573.5,6.35523973]
["bitfinex","ETHUSD",1744798461317,13.46165992,1573.8,1573.5,6.35523973]
["bitfinex","ETHUSD",1744798461745,7.1074219,1573.8,1573.5,12.71047946]
["bitfinex","ETHUSD",1744798462150,0.7533,1573.8,1573.6,6.35481624]
["bitfinex","ETHUSD",1744798462348,13.82038705,1573.9,1573.6,6.99023235]
["bitfinex","ETHUSD",1744798463044,7.46653286,1573.9,1573.6,6.99021387]
["bitfinex","ETHUSD",1744798463246,0.33179572,1573.9,1573.6,7.81071387]
["bitfinex","ETHUSD",1744798463450,6.68545321,1573.9,1573.6,14.16547289]
["bitfinex","ETHUSD",1744798464244,6.68545321,1573.9,1573.6,7.81071387]
["bitfinex","ETHUSD",1744798464418,13.03923218,1573.9,1573.6,7.81071363]
["bitfinex","ETHUSD",1744798464617,6.68545321,1573.9,1573.6,14.16545822]
["bitfinex","ETHUSD",1744798464936,6.68545321,1573.9,1573.6,0.63548162]
["bitfinex","ETHUSD",1744798465137,6.35406687,1573.8,1573.5,12.71024854]
["bitfinex","ETHUSD",1744798465747,13.03943406,1573.9,1573.6,6.3548524]
["bitfinex","ETHUSD",1744798465941,13.03943406,1573.9,1573.6,6.51122054]
["bitfinex","ETHUSD",1744798466141,13.03931004,1573.9,1573.6,6.51110992]
["bitfinex","ETHUSD",1744798466342,13.03931004,1573.9,1573.6,12.06610992]
["bitfinex","ETHUSD",1744798466652,13.03931004,1573.9,1573.6,13.90824093]
["bitfinex","ETHUSD",1744798467152,13.03932776,1573.9,1573.6,14.68404093]
["bitfinex","ETHUSD",1744798467445,6.35410634,1573.8,1573.6,8.32929915]
["bitfinex","ETHUSD",1744798467862,13.03943393,1573.9,1573.6,14.68406069]
["bitfinex","ETHUSD",1744798468542,6.68554412,1573.9,1573.6,21.03880698]
["bitfinex","ETHUSD",1744798468740,13.03935762,1573.9,1573.6,14.68404544]
["bitfinex","ETHUSD",1744798469053,6.35414701,1573.8,1573.6,6.48716814]
["bitfinex","ETHUSD",1744798469463,6.68554412,1573.9,1573.6,12.84200923]
["bitfinex","ETHUSD",1744798469761,13.03939199,1573.9,1573.6,12.84200923]
["bitfinex","ETHUSD",1744798470259,6.68554412,1573.9,1573.6,19.19685032]
["bitfinex","ETHUSD",1744798470670,13.03954835,1573.9,1573.6,12.84200923]
["bitfinex","ETHUSD",1744798471156,8.06463896,1573.9,1573.6,12.84200607]
["bitfinex","ETHUSD",1744798472362,14.41868054,1573.9,1573.6,12.84200607]
["bitfinex","ETHUSD",1744798472561,13.0395857,1573.9,1573.6,12.84200607]
["bitfinex","ETHUSD",1744798476858,6.35407734,1573.8,1573.6,6.48716814]
["bitfinex","ETHUSD",1744798477244,6.35407734,1573.8,1573.6,5.71136814]
["bitfinex","ETHUSD",1744798478266,13.03937462,1573.9,1573.6,12.06621052]
["bitfinex","ETHUSD",1744798480770,13.03937462,1573.9,1573.6,12.86281052]
["bitfinex","ETHUSD",1744798483871,6.3541829,1573.8,1573.6,5.71136814]
["bitfinex","ETHUSD",1744798484085,12.70856711,1573.8,1573.6,5.71136814]
["bitfinex","ETHUSD",1744798485367,12.70836115,1573.8,1573.6,5.71136814]
["bitfinex","ETHUSD",1744798485578,6.35417825,1573.8,1573.6,5.71136814]
["bitfinex","ETHUSD",1744798485733,6.35445129,1573.7,1573.6,5.71136814]
["bitfinex","ETHUSD",1744798491676,13.50022456,1573.8,1573.6,5.71136814]
["bitfinex","ETHUSD",1744798491839,14.32359604,1573.8,1573.6,5.71136814]
["bitfinex","ETHUSD",1744798492566,9.00524685,1573.9,1573.6,5.71136814]
["bitfinex","ETHUSD",1744798492772,7.73283406,1573.9,1573.7,0.7727]
["bitfinex","ETHUSD",1744798492938,7.73283406,1573.9,1573.7,0.91572284]
["bitfinex","ETHUSD",1744798493766,6.35404752,1573.8,1573.7,0.14302284]
["bitfinex","ETHUSD",1744798494745,7.12294752,1573.8,1573.7,0.14302284]
["bitfinex","ETHUSD",1744798495050,8.73576696,1573.8,1573.7,0.14302284]
["bitfinex","ETHUSD",1744798495440,10.00817975,1573.8,1573.7,0.14302284]
["bitfinex","ETHUSD",1744798496894,8.73576696,1573.8,1573.7,0.14302284]
["bitfinex","ETHUSD",1744798498074,7.96686696,1573.8,1573.7,0.14302284]
["bitfinex","ETHUSD",1744798498277,6.35404752,1573.8,1573.7,0.14302284]
["bitfinex","ETHUSD",1744798500504,7.16723587,1573.5,1573.2,5.552]
["bitfinex","ETHUSD",1744798500779,7.16709846,1573.5,1573.2,11.90826129]
["bitfinex","ETHUSD",1744798501085,6.35539846,1573.5,1573.2,18.26462885]
["bitfinex","ETHUSD",1744798501846,12.71085764,1573.5,1573.2,11.90826129]
["bitfinex","ETHUSD",1744798502080,12.71094865,1573.5,1573.2,13.81439241]
["bitfinex","ETHUSD",1744798502255,6.35572905,1573.4,1573.2,5.552]
["bitfinex","ETHUSD",1744798502847,6.35539846,1573.5,1573.2,18.26480265]
["bitfinex","ETHUSD",1744798503283,6.35539846,1573.5,1573.2,11.90834721]
["bitfinex","ETHUSD",1744798503905,6.3556726,1573.4,1573.2,11.90834721]
["bitfinex","ETHUSD",1744798506202,6.3556726,1573.4,1573.2,5.552]
["bitfinex","ETHUSD",1744798506203,12.71146453,1573.4,1573.2,5.552]
["bitfinex","ETHUSD",1744798506374,6.3556726,1573.4,1573.2,5.552]
["bitfinex","ETHUSD",1744798506571,12.71163784,1573.4,1573.2,5.552]
["bitfinex","ETHUSD",1744798506776,6.35606686,1573.3,1573.2,5.552]
["bitfinex","ETHUSD",1744798508111,6.35687496,1573.1,1572.7,5.552]
["bitfinex","ETHUSD",1744798508407,6.35687496,1573.1,1572.7,12.68149278]
["bitfinex","ETHUSD",1744798508408,6.35753559,1573.0,1572.7,12.68149278]
["bitfinex","ETHUSD",1744798508606,6.35742505,1573.0,1572.7,12.68149278]
["bitfinex","ETHUSD",1744798508971,6.35742505,1573.0,1572.7,6.3232]
["bitfinex","ETHUSD",1744798509159,6.35808748,1572.8,1572.7,5.552]
["bitfinex","ETHUSD",1744798510361,7.11668748,1572.8,1572.7,5.552]
["bitfinex","ETHUSD",1744798510665,0.33198724,1572.9,1572.7,11.91023052]
["bitfinex","ETHUSD",1744798510971,0.33198724,1572.9,1572.8,7.14058748]
["bitfinex","ETHUSD",1744798511174,13.47033795,1573.4,1573.1,6.35679989]
["bitfinex","ETHUSD",1744798511380,6.35578743,1573.4,1573.2,0.8168]
["bitfinex","ETHUSD",1744798511583,6.35606686,1573.3,1573.0,13.53118041]
["bitfinex","ETHUSD",1744798511781,6.68800088,1573.3,1573.0,0.8168]
["bitfinex","ETHUSD",1744798511980,6.68810568,1573.3,1573.0,7.17406865]
["bitfinex","ETHUSD",1744798512215,6.68810568,1573.3,1573.0,13.53121733]
["bitfinex","ETHUSD",1744798512677,6.68810568,1573.3,1573.1,6.35676333]
["bitfinex","ETHUSD",1744798512678,0.33193402,1573.3,1573.1,6.35676333]
["bitfinex","ETHUSD",1744798512997,6.35537986,1573.5,1573.2,6.35647088]
["bitfinex","ETHUSD",1744798513175,6.68729089,1573.5,1573.1,11.90983202]
["bitfinex","ETHUSD",1744798513376,6.3557026,1573.4,1573.1,11.90974004]
["bitfinex","ETHUSD",1744798513696,6.3557026,1573.4,1573.1,18.26648667]
["bitfinex","ETHUSD",1744798513876,6.3557026,1573.4,1573.1,20.31012751]
["bitfinex","ETHUSD",1744798515001,6.3557026,1573.4,1573.1,13.95337767]
["bitfinex","ETHUSD",1744798515303,6.3557026,1573.4,1573.1,20.31011769]
["bitfinex","ETHUSD",1744798515598,6.3557026,1573.4,1573.1,20.31013342]
["bitfinex","ETHUSD",1744798517803,13.04293428,1573.5,1573.2,6.35644494]
["bitfinex","ETHUSD",1744798518792,6.68729089,1573.5,1573.2,6.35644494]
["bitfinex","ETHUSD",1744798518998,6.68729089,1573.5,1573.3,7.1391941]
["bitfinex","ETHUSD",1744798518999,0.33191103,1573.5,1573.3,7.1391941]
["bitfinex","ETHUSD",1744798519503,0.33191103,1573.5,1573.3,13.49515547]
["bitfinex","ETHUSD",1744798520310,0.33191103,1573.5,1573.3,7.1391941]
["bitfinex","ETHUSD",1744798520604,0.33191103,1573.5,1573.3,8.69184787]
["bitfinex","ETHUSD",1744798520779,0.33191103,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744798522404,0.33191103,1573.5,1573.3,15.04773476]
["bitfinex","ETHUSD",1744798522701,0.33191103,1573.5,1573.3,15.04779909]
["bitfinex","ETHUSD",1744798522906,0.33191103,1573.5,1573.3,8.69184787]
["bitfinex","ETHUSD",1744798523073,13.04260239,1573.5,1573.2,8.38734903]
["bitfinex","ETHUSD",1744798523272,13.85321479,1573.5,1573.2,8.38734903]
["bitfinex","ETHUSD",1744798523603,6.35569846,1573.4,1573.1,19.02088398]
["bitfinex","ETHUSD",1744798523785,6.35569846,1573.4,1573.1,19.02080721]
["bitfinex","ETHUSD",1744798524307,6.35569846,1573.4,1573.1,12.66395362]
["bitfinex","ETHUSD",1744798524487,12.71152481,1573.4,1573.1,12.66395362]
["bitfinex","ETHUSD",1744798524687,12.71152481,1573.4,1573.1,14.56606405]
["bitfinex","ETHUSD",1744798525196,6.35569846,1573.4,1573.1,20.92283379]
["bitfinex","ETHUSD",1744798525405,6.35569846,1573.4,1573.1,14.56606405]
["bitfinex","ETHUSD",1744798525903,12.71158948,1573.4,1573.1,13.81186405]
["bitfinex","ETHUSD",1744798526412,12.71154747,1573.4,1573.1,13.81186405]
["bitfinex","ETHUSD",1744798526575,12.71154747,1573.4,1573.1,11.90975362]
["bitfinex","ETHUSD",1744798527212,6.35569846,1573.4,1573.1,11.90974951]
["bitfinex","ETHUSD",1744798527415,13.52136028,1573.5,1573.2,6.35646168]
["bitfinex","ETHUSD",1744798527709,13.85324154,1573.5,1573.2,6.35646168]
["bitfinex","ETHUSD",1744798527902,7.49777335,1573.5,1573.2,12.71292336]
["bitfinex","ETHUSD",1744798528103,7.49777335,1573.5,1573.2,6.35646168]
["bitfinex","ETHUSD",1744798528310,9.17285398,1573.5,1573.2,6.35646168]
["bitfinex","ETHUSD",1744798528712,9.17285398,1573.5,1573.2,6.35635218]
["bitfinex","ETHUSD",1744798528713,1.14238126,1573.5,1573.2,6.35635218]
["bitfinex","ETHUSD",1744798528917,0.33188126,1573.5,1573.3,13.50794855]
["bitfinex","ETHUSD",1744798529706,0.33188126,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744798535818,0.33188126,1573.5,1573.3,13.50787526]
["bitfinex","ETHUSD",1744798536317,0.33188126,1573.5,1573.3,7.15193377]
["bitfinex","ETHUSD",1744798536517,6.68727527,1573.5,1573.2,6.35640251]
["bitfinex","ETHUSD",1744798536688,13.49038595,1573.5,1573.2,8.26105328]
["bitfinex","ETHUSD",1744798537004,6.3556759,1573.4,1573.1,19.0472877]
["bitfinex","ETHUSD",1744798537210,6.68754983,1573.4,1573.1,19.0472877]
["bitfinex","ETHUSD",1744798537790,6.35616415,1573.3,1573.1,5.553]
["bitfinex","ETHUSD",1744798537989,12.71170166,1573.4,1573.1,11.90986448]
["bitfinex","ETHUSD",1744798538192,6.3556759,1573.4,1573.1,18.26663397]
["bitfinex","ETHUSD",1744798538526,6.68755739,1573.4,1573.1,20.17136737]
["bitfinex","ETHUSD",1744798542233,6.35614965,1573.3,1573.1,5.553]
["bitfinex","ETHUSD",1744798542438,12.71253674,1573.3,1573.1,5.553]
["bitfinex","ETHUSD",1744798542600,13.48103674,1573.3,1573.1,5.553]
["bitfinex","ETHUSD",1744798543002,6.35647088,1573.2,1573.1,5.553]
["bitfinex","ETHUSD",1744798543713,13.80444081,1573.4,1573.1,11.90971676]
["bitfinex","ETHUSD",1744798543946,15.11492561,1573.4,1573.1,11.90971676]
["bitfinex","ETHUSD",1744798544111,0.33188837,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744798544453,0.33188837,1573.4,1573.3,7.14456686]
["bitfinex","ETHUSD",1744798547515,0.33188837,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744798548919,0.33188837,1573.4,1573.2,7.12196182]
["bitfinex","ETHUSD",1744798549123,12.71092721,1573.5,1573.2,9.02513532]
["bitfinex","ETHUSD",1744798549459,12.71092721,1573.5,1573.2,6.35626182]
["bitfinex","ETHUSD",1744798549741,6.35538287,1573.5,1573.2,6.35626182]
["bitfinex","ETHUSD",1744798549907,6.35538287,1573.5,1573.2,12.71261599]
["bitfinex","ETHUSD",1744798551226,6.35538287,1573.5,1573.2,12.71260837]
["bitfinex","ETHUSD",1744798553524,7.136052,1573.6,1573.3,6.35596898]
["bitfinex","ETHUSD",1744798553729,14.20472525,1573.6,1573.3,6.35596898]
["bitfinex","ETHUSD",1744798554031,12.70916524,1573.7,1573.4,6.35560451]
["bitfinex","ETHUSD",1744798554439,6.3545406,1573.7,1573.5,6.35524345]
["bitfinex","ETHUSD",1744798554726,6.3545406,1573.7,1573.4,12.71120902]
["bitfinex","ETHUSD",1744798555531,6.3545406,1573.7,1573.4,6.35560451]
["bitfinex","ETHUSD",1744798555723,6.3545406,1573.7,1573.3,7.15253249]
["bitfinex","ETHUSD",1744798555925,7.15407079,1573.5,1573.2,12.71280826]
["bitfinex","ETHUSD",1744798557954,7.15407079,1573.5,1573.2,6.35640413]
["bitfinex","ETHUSD",1744798558137,7.15407079,1573.5,1573.2,12.712774]
["bitfinex","ETHUSD",1744798560460,13.50957999,1573.5,1573.2,6.35636987]
["bitfinex","ETHUSD",1744798560650,7.15407079,1573.5,1573.2,6.35636656]
["bitfinex","ETHUSD",1744798560856,13.50951165,1573.5,1573.2,6.35636656]
["bitfinex","ETHUSD",1744798561160,7.15407079,1573.5,1573.2,12.71271648]
["bitfinex","ETHUSD",1744798561529,7.15407079,1573.5,1573.2,12.712707]
["bitfinex","ETHUSD",1744798561741,13.50952491,1573.5,1573.2,6.35634992]
["bitfinex","ETHUSD",1744798562536,12.71163742,1573.4,1573.1,12.66764999]
["bitfinex","ETHUSD",1744798562750,6.35667047,1573.2,1573.0,5.547]
["bitfinex","ETHUSD",1744798563168,13.47447699,1573.3,1573.0,11.90427352]
["bitfinex","ETHUSD",1744798563831,6.35647615,1573.2,1573.0,11.90427352]
["bitfinex","ETHUSD",1744798564481,13.4746751,1573.3,1573.0,11.90427352]
["bitfinex","ETHUSD",1744798564966,7.11823746,1573.3,1573.0,18.26154704]
["bitfinex","ETHUSD",1744798565139,13.80646577,1573.3,1573.0,11.90418099]
["bitfinex","ETHUSD",1744798566166,6.35687496,1573.1,1573.0,5.547]
["bitfinex","ETHUSD",1744798566369,7.11897496,1573.1,1573.0,5.547]
["bitfinex","ETHUSD",1744798567361,0.7621,1573.1,1573.0,5.547]
["bitfinex","ETHUSD",1744798567566,0.33192391,1573.2,1573.0,5.547]
["bitfinex","ETHUSD",1744798567739,0.33192391,1573.2,1573.0,11.90425396]
["bitfinex","ETHUSD",1744798568164,6.68844109,1573.2,1573.0,5.547]
["bitfinex","ETHUSD",1744798568368,7.60414056,1573.2,1573.0,5.547]
["bitfinex","ETHUSD",1744798568667,13.96092918,1573.2,1573.0,5.547]
["bitfinex","ETHUSD",1744798569482,0.33192391,1573.2,1573.0,11.9040956]
["bitfinex","ETHUSD",1744798569680,0.33192391,1573.2,1573.0,18.26137324]
["bitfinex","ETHUSD",1744798570152,0.33192391,1573.2,1573.0,18.2612644]
["bitfinex","ETHUSD",1744798570350,0.33192391,1573.2,1573.0,5.547]
["bitfinex","ETHUSD",1744798570676,6.68852183,1573.2,1573.0,5.547]
["bitfinex","ETHUSD",1744798571542,0.33192391,1573.2,1573.0,11.90415499]
["bitfinex","ETHUSD",1744798571747,0.33192391,1573.2,1573.0,18.26130998]
["bitfinex","ETHUSD",1744798572180,0.33192391,1573.2,1573.0,11.90415499]
["bitfinex","ETHUSD",1744798573678,7.99284341,1573.2,1573.0,11.90415499]
["bitfinex","ETHUSD",1744798573860,8.77654341,1573.2,1573.0,11.90415499]
["bitfinex","ETHUSD",1744798574060,7.47211142,1573.2,1573.0,11.90415499]
["bitfinex","ETHUSD",1744798574446,1.11562391,1573.2,1573.0,11.90415499]
["bitfinex","ETHUSD",1744798575270,0.33192391,1573.2,1573.0,11.90415499]
["bitfinex","ETHUSD",1744798576292,0.33192391,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744798576497,0.33192391,1573.2,1573.1,7.17927496]
["bitfinex","ETHUSD",1744798576669,7.12130702,1573.5,1573.2,12.71255132]
["bitfinex","ETHUSD",1744798576871,0.33189953,1573.4,1573.2,12.71255132]
["bitfinex","ETHUSD",1744798577098,7.12130702,1573.5,1573.2,12.71255132]
["bitfinex","ETHUSD",1744798577301,7.12091248,1573.6,1573.3,6.35594865]
["bitfinex","ETHUSD",1744798577455,4.33189215,1573.4,1573.3,6.35594865]
["bitfinex","ETHUSD",1744798577655,4.33189215,1573.4,1573.3,6.35594822]
["bitfinex","ETHUSD",1744798578099,0.33189215,1573.4,1573.3,6.35594822]
["bitfinex","ETHUSD",1744798578314,0.33189215,1573.4,1573.2,12.71267168]
["bitfinex","ETHUSD",1744798578607,0.33189215,1573.4,1573.2,14.06617885]
["bitfinex","ETHUSD",1744798580020,0.33189215,1573.4,1573.2,14.06620992]
["bitfinex","ETHUSD",1744798580490,0.33189215,1573.4,1573.2,14.06621387]
["bitfinex","ETHUSD",1744798580805,0.33189215,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744798581011,0.33189215,1573.4,1573.3,7.16926686]
["bitfinex","ETHUSD",1744798581215,0.33189215,1573.4,1573.3,9.29280392]
["bitfinex","ETHUSD",1744798582283,0.7643,1574.0,1573.8,6.35404752]
["bitfinex","ETHUSD",1744798582481,4.33182719,1573.9,1573.8,6.35394175]
["bitfinex","ETHUSD",1744798583076,0.33182719,1573.9,1573.7,7.10942651]
["bitfinex","ETHUSD",1744798583392,0.33182719,1573.9,1573.7,7.10941939]
["bitfinex","ETHUSD",1744798583793,0.33182719,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1744798583988,0.33182719,1573.9,1573.8,7.10914752]
["bitfinex","ETHUSD",1744798584218,0.3922751,1574.1,1573.9,6.35341838]
["bitfinex","ETHUSD",1744798584382,7.07700274,1574.1,1573.8,6.35394117]
["bitfinex","ETHUSD",1744798584587,7.07700274,1574.1,1573.6,5.547]
["bitfinex","ETHUSD",1744798584588,7.1597589,1573.9,1573.6,12.68361127]
["bitfinex","ETHUSD",1744798584998,6.35415365,1573.8,1573.6,5.547]
["bitfinex","ETHUSD",1744798585312,0.33180765,1573.8,1573.6,5.547]
["bitfinex","ETHUSD",1744798585685,0.33180765,1573.8,1573.6,11.90185001]
["bitfinex","ETHUSD",1744798586215,0.33180765,1573.8,1573.6,18.25657107]
["bitfinex","ETHUSD",1744798586915,0.33180765,1573.8,1573.7,7.16515129]
["bitfinex","ETHUSD",1744798587088,1.1639751,1574.1,1573.8,6.35368452]
["bitfinex","ETHUSD",1744798587286,1.49576166,1574.1,1573.8,12.70755717]
["bitfinex","ETHUSD",1744798588413,7.84871877,1574.1,1573.8,6.35368452]
["bitfinex","ETHUSD",1744798588617,14.20172252,1574.1,1573.8,6.35368452]
["bitfinex","ETHUSD",1744798588915,7.84871877,1574.1,1573.7,15.42609601]
["bitfinex","ETHUSD",1744798589119,12.70692061,1574.0,1573.7,7.16505785]
["bitfinex","ETHUSD",1744798589615,12.70692061,1574.0,1573.7,6.35435785]
["bitfinex","ETHUSD",1744798589823,14.98653186,1574.1,1573.7,12.7087157]
["bitfinex","ETHUSD",1744798590218,14.98653186,1574.1,1573.8,6.35403396]
["bitfinex","ETHUSD",1744798590399,8.63351157,1574.1,1573.8,6.35403396]
["bitfinex","ETHUSD",1744798590591,14.98650011,1574.1,1573.8,6.35393227]
["bitfinex","ETHUSD",1744798590919,14.98665419,1574.1,1573.8,6.35393227]
["bitfinex","ETHUSD",1744798591786,6.35337136,1574.0,1573.7,6.3543805]
["bitfinex","ETHUSD",1744798591990,12.70693621,1574.0,1573.7,6.3543805]
["bitfinex","ETHUSD",1744798592218,6.35365217,1573.9,1573.6,12.68124237]
["bitfinex","ETHUSD",1744798592425,12.70745332,1573.9,1573.6,12.68124237]
["bitfinex","ETHUSD",1744798592719,13.51845332,1573.9,1573.6,12.68124237]
["bitfinex","ETHUSD",1744798592907,7.49645305,1573.9,1573.6,12.68124237]
["bitfinex","ETHUSD",1744798593108,7.49645305,1573.9,1573.6,12.68124051]
["bitfinex","ETHUSD",1744798593318,0.33180088,1573.9,1573.7,6.35444849]
["bitfinex","ETHUSD",1744798593609,0.33180088,1573.9,1573.7,5.542]
["bitfinex","ETHUSD",1744798593921,6.68544504,1573.9,1573.7,5.542]
["bitfinex","ETHUSD",1744798595490,0.33180088,1573.9,1573.7,11.89633754]
["bitfinex","ETHUSD",1744798597044,0.33180088,1573.9,1573.7,18.25067508]
["bitfinex","ETHUSD",1744798597397,7.21676628,1574.0,1573.7,18.25067508]
["bitfinex","ETHUSD",1744798597598,0.7240681,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744798598596,0.7240681,1574.1,1574.0,7.17944015]
["bitfinex","ETHUSD",1744798598819,0.3922751,1574.1,1574.0,7.17944015]
["bitfinex","ETHUSD",1744798599023,0.3922751,1574.1,1574.0,10.62751044]
["bitfinex","ETHUSD",1744798599325,0.3922751,1574.1,1574.0,12.51287842]
["bitfinex","ETHUSD",1744798600022,0.3922751,1574.1,1574.0,65.52894871]
["bitfinex","ETHUSD",1744798600836,0.3922751,1574.1,1574.0,62.63087842]
["bitfinex","ETHUSD",1744798602232,0.3922751,1574.1,1574.0,62.08087842]
["bitfinex","ETHUSD",1744798602437,0.3922751,1574.1,1574.0,56.74744015]
["bitfinex","ETHUSD",1744798602628,0.3922751,1574.1,1574.0,55.109]
["bitfinex","ETHUSD",1744798603443,7.55351164,1574.1,1574.0,55.109]
["bitfinex","ETHUSD",1744798603740,1.2006751,1574.1,1574.0,55.109]
["bitfinex","ETHUSD",1744798604057,0.3922751,1574.1,1574.0,61.46224015]
["bitfinex","ETHUSD",1744798604585,0.3922751,1574.1,1574.0,55.109]
["bitfinex","ETHUSD",1744798610256,0.3922751,1574.1,1574.0,61.46224015]
["bitfinex","ETHUSD",1744798610460,0.3922751,1574.1,1574.0,65.97647506]
["bitfinex","ETHUSD",1744798611556,0.3922751,1574.1,1574.0,66.52647506]
["bitfinex","ETHUSD",1744798611730,0.3922751,1574.1,1574.0,65.97647506]
["bitfinex","ETHUSD",1744798612264,0.3922751,1574.1,1574.0,68.87454535]
["bitfinex","ETHUSD",1744798613934,0.3922751,1574.1,1574.0,65.97647506]
["bitfinex","ETHUSD",1744798616162,0.3922751,1574.1,1574.0,65.17497506]
["bitfinex","ETHUSD",1744798616532,0.3922751,1574.1,1574.0,58.82173491]
["bitfinex","ETHUSD",1744798616733,0.3922751,1574.1,1574.0,65.17497506]
["bitfinex","ETHUSD",1744798617367,0.3922751,1574.1,1574.0,68.88634535]
["bitfinex","ETHUSD",1744798617733,0.3922751,1574.1,1574.0,71.88634535]
["bitfinex","ETHUSD",1744798618667,0.3922751,1574.1,1574.0,72.43634535]
["bitfinex","ETHUSD",1744798622205,1e-08,1574.1,1574.0,72.43634535]
["bitfinex","ETHUSD",1744798622490,0.1,1574.4,1574.3,10.68212947]
["bitfinex","ETHUSD",1744798622661,0.1,1574.4,1574.3,13.64369771]
["bitfinex","ETHUSD",1744798622863,0.1,1574.4,1574.3,13.58019976]
["bitfinex","ETHUSD",1744798623187,0.1,1574.4,1574.3,16.20866492]
["bitfinex","ETHUSD",1744798623392,0.33163496,1574.9,1574.8,7.1454127]
["bitfinex","ETHUSD",1744798623597,0.7548,1575.2,1575.0,12.69821011]
["bitfinex","ETHUSD",1744798623782,1.08639321,1575.2,1575.0,12.69821011]
["bitfinex","ETHUSD",1744798623979,1.08639321,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744798624296,0.7548,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744798624489,0.7548,1575.2,1575.0,6.34903146]
["bitfinex","ETHUSD",1744798625000,0.7548,1575.2,1575.0,12.69810367]
["bitfinex","ETHUSD",1744798625696,0.7548,1575.2,1575.0,6.34903146]
["bitfinex","ETHUSD",1744798626011,7.8135928,1575.2,1574.9,6.34950021]
["bitfinex","ETHUSD",1744798626214,1.46507979,1575.2,1574.9,12.69898332]
["bitfinex","ETHUSD",1744798626418,1.46507979,1575.2,1575.0,6.34917204]
["bitfinex","ETHUSD",1744798626623,1.46507979,1575.2,1575.0,12.69824935]
["bitfinex","ETHUSD",1744798627382,1.46507979,1575.2,1575.0,6.34907731]
["bitfinex","ETHUSD",1744798627585,1.46507979,1575.2,1574.9,0.06348837]
["bitfinex","ETHUSD",1744798627818,7.16523795,1575.1,1574.8,6.34998637]
["bitfinex","ETHUSD",1744798627973,7.16523795,1575.1,1574.9,6.34960478]
["bitfinex","ETHUSD",1744798627974,2.23870184,1575.1,1574.9,6.34960478]
["bitfinex","ETHUSD",1744798628174,8.5875092,1575.1,1574.8,12.6999061]
["bitfinex","ETHUSD",1744798628409,2.23870184,1575.1,1574.8,12.6999061]
["bitfinex","ETHUSD",1744798628680,2.23870184,1575.1,1574.8,12.69980648]
["bitfinex","ETHUSD",1744798628898,2.23870184,1575.1,1574.9,6.34958258]
["bitfinex","ETHUSD",1744798629308,2.23870184,1575.1,1574.9,12.69916516]
["bitfinex","ETHUSD",1744798629616,0.33156655,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744798629769,0.33156655,1575.2,1575.0,12.6982903]
["bitfinex","ETHUSD",1744798629975,0.33156655,1575.2,1575.0,12.76177592]
["bitfinex","ETHUSD",1744798630525,0.8062,1575.3,1575.0,6.41256958]
["bitfinex","ETHUSD",1744798630708,7.15421993,1575.3,1575.0,6.34908024]
["bitfinex","ETHUSD",1744798631008,2.16638953,1575.3,1575.0,12.69815606]
["bitfinex","ETHUSD",1744798631379,0.8062,1575.3,1575.0,12.69815606]
["bitfinex","ETHUSD",1744798631599,7.15425801,1575.3,1575.0,6.34907582]
["bitfinex","ETHUSD",1744798631974,7.15425801,1575.3,1575.0,12.69817178]
["bitfinex","ETHUSD",1744798632303,0.8062,1575.3,1575.1,12.69742717]
["bitfinex","ETHUSD",1744798632509,0.8062,1575.3,1575.1,11.8846855]
["bitfinex","ETHUSD",1744798632874,0.8062,1575.3,1575.1,18.2333713]
["bitfinex","ETHUSD",1744798633408,0.8062,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744798633570,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798633770,0.1,1575.4,1575.3,6.41147628]
["bitfinex","ETHUSD",1744798634383,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798634572,0.1,1575.4,1575.2,6.34837164]
["bitfinex","ETHUSD",1744798634780,0.8297,1575.3,1575.0,11.88503179]
["bitfinex","ETHUSD",1744798635089,0.8297,1575.3,1575.1,12.69745806]
["bitfinex","ETHUSD",1744798635312,0.8297,1575.3,1575.1,12.69736124]
["bitfinex","ETHUSD",1744798635480,0.8297,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744798635679,0.1,1575.4,1575.2,6.34825585]
["bitfinex","ETHUSD",1744798635878,0.1,1575.4,1575.2,12.69652026]
["bitfinex","ETHUSD",1744798636296,0.1,1575.4,1575.2,6.34825585]
["bitfinex","ETHUSD",1744798636800,6.44761244,1575.4,1575.1,12.69742482]
["bitfinex","ETHUSD",1744798637106,12.79539225,1575.4,1575.1,6.34871241]
["bitfinex","ETHUSD",1744798637306,0.8113,1575.3,1575.0,11.88508306]
["bitfinex","ETHUSD",1744798637611,0.8113,1575.3,1575.1,6.34863463]
["bitfinex","ETHUSD",1744798638606,0.8113,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744798638788,0.8113,1575.3,1575.1,6.34863463]
["bitfinex","ETHUSD",1744798639379,0.8113,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744798639775,0.1,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1744798640006,0.1,1575.4,1575.2,12.69668638]
["bitfinex","ETHUSD",1744798640406,0.43150654,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798642416,0.43150654,1575.4,1575.3,7.62397307]
["bitfinex","ETHUSD",1744798642911,0.1,1575.4,1575.3,8.50304331]
["bitfinex","ETHUSD",1744798643280,0.1,1575.4,1575.3,7.62397307]
["bitfinex","ETHUSD",1744798643614,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798644392,0.1,1575.4,1575.3,6.41146897]
["bitfinex","ETHUSD",1744798644593,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798644787,0.1,1575.4,1575.2,6.3481937]
["bitfinex","ETHUSD",1744798644989,7.15951458,1575.3,1575.0,11.88507888]
["bitfinex","ETHUSD",1744798645217,0.8114,1575.3,1575.1,6.34870194]
["bitfinex","ETHUSD",1744798646116,0.8114,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744798646519,0.43146738,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1744798646815,0.43146738,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798647237,0.43146738,1575.4,1575.2,12.69651496]
["bitfinex","ETHUSD",1744798647416,0.43146738,1575.4,1575.2,13.9725143]
["bitfinex","ETHUSD",1744798647784,0.43146738,1575.4,1575.2,7.62438831]
["bitfinex","ETHUSD",1744798647984,6.77910759,1575.4,1575.1,6.34868728]
["bitfinex","ETHUSD",1744798648195,0.43146738,1575.4,1575.2,6.34835223]
["bitfinex","ETHUSD",1744798648913,0.43146738,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798649105,0.43146738,1575.4,1575.2,6.34829927]
["bitfinex","ETHUSD",1744798649309,6.77907739,1575.4,1575.1,12.6973998]
["bitfinex","ETHUSD",1744798649613,0.43146738,1575.4,1575.2,6.34833618]
["bitfinex","ETHUSD",1744798652020,0.43146738,1575.4,1575.2,12.69667236]
["bitfinex","ETHUSD",1744798652523,0.43146738,1575.4,1575.2,6.34828644]
["bitfinex","ETHUSD",1744798652716,0.43146738,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798653825,0.43146738,1575.4,1575.3,6.41146981]
["bitfinex","ETHUSD",1744798654008,0.43146738,1575.4,1575.3,7.76818588]
["bitfinex","ETHUSD",1744798654327,0.43146738,1575.4,1575.3,7.70471327]
["bitfinex","ETHUSD",1744798654839,6.77906164,1575.4,1575.1,9.17126517]
["bitfinex","ETHUSD",1744798654997,6.44759426,1575.4,1575.1,8.40496517]
["bitfinex","ETHUSD",1744798655196,0.794,1575.3,1575.1,8.40496517]
["bitfinex","ETHUSD",1744798655449,0.794,1575.3,1574.9,49.523]
["bitfinex","ETHUSD",1744798655450,0.794,1575.3,1574.9,55.87242902]
["bitfinex","ETHUSD",1744798655598,6.34869311,1575.2,1574.9,67.75491155]
["bitfinex","ETHUSD",1744798655908,6.34907304,1575.1,1574.9,55.056]
["bitfinex","ETHUSD",1744798656102,12.69825064,1575.1,1574.9,55.056]
["bitfinex","ETHUSD",1744798656498,6.34907304,1575.1,1574.9,55.056]
["bitfinex","ETHUSD",1744798656893,6.34898022,1575.1,1574.9,55.056]
["bitfinex","ETHUSD",1744798657431,6.34895385,1575.1,1574.9,55.056]
["bitfinex","ETHUSD",1744798657999,6.30975385,1575.1,1574.9,55.056]
["bitfinex","ETHUSD",1744798658195,7.14640529,1575.2,1574.9,61.40556957]
["bitfinex","ETHUSD",1744798658401,0.7979,1575.2,1575.0,6.34917504]
["bitfinex","ETHUSD",1744798658620,7.50703627,1575.3,1575.0,12.69835008]
["bitfinex","ETHUSD",1744798658814,6.67963627,1575.3,1575.0,12.69835008]
["bitfinex","ETHUSD",1744798659014,0.33151873,1575.3,1575.1,6.34876703]
["bitfinex","ETHUSD",1744798659216,0.33151873,1575.3,1575.1,7.12687894]
["bitfinex","ETHUSD",1744798659535,6.6795292,1575.3,1575.0,6.34908124]
["bitfinex","ETHUSD",1744798659760,6.6795292,1575.3,1574.9,68.53321044]
["bitfinex","ETHUSD",1744798659903,6.34843961,1575.2,1574.9,68.53321044]
["bitfinex","ETHUSD",1744798660637,6.6795292,1575.3,1574.9,68.53321044]
["bitfinex","ETHUSD",1744798660638,6.6795292,1575.3,1575.0,6.34908549]
["bitfinex","ETHUSD",1744798661216,6.3487386,1575.2,1574.9,12.66076911]
["bitfinex","ETHUSD",1744798661418,0.8308,1575.1,1574.9,11.88250241]
["bitfinex","ETHUSD",1744798661612,0.8308,1575.1,1574.9,13.70574711]
["bitfinex","ETHUSD",1744798661817,7.17966477,1575.1,1574.9,7.3562447]
["bitfinex","ETHUSD",1744798662808,6.34920634,1575.0,1574.9,5.533]
["bitfinex","ETHUSD",1744798663115,7.17966477,1575.1,1574.9,5.533]
["bitfinex","ETHUSD",1744798663116,13.86017471,1575.1,1574.9,5.533]
["bitfinex","ETHUSD",1744798663509,6.34920634,1575.0,1574.9,5.533]
["bitfinex","ETHUSD",1744798665313,7.13443374,1574.8,1574.7,5.533]
["bitfinex","ETHUSD",1744798666451,0.7844,1574.8,1574.7,5.533]
["bitfinex","ETHUSD",1744798666742,7.1344127,1574.8,1574.7,5.533]
["bitfinex","ETHUSD",1744798668653,0.7844,1574.8,1574.7,5.533]
["bitfinex","ETHUSD",1744798668816,7.1344127,1574.8,1574.7,5.533]
["bitfinex","ETHUSD",1744798673115,6.34945734,1575.0,1574.7,17.38915861]
["bitfinex","ETHUSD",1744798673320,7.14239302,1575.1,1574.8,6.34996896]
["bitfinex","ETHUSD",1744798673561,13.49134943,1575.1,1574.7,11.88325861]
["bitfinex","ETHUSD",1744798673746,13.49134943,1575.1,1574.7,18.29704528]
["bitfinex","ETHUSD",1744798673920,13.49134943,1575.1,1574.7,18.23355086]
["bitfinex","ETHUSD",1744798674271,6.3492133,1575.0,1574.7,18.23355086]
["bitfinex","ETHUSD",1744798674550,6.3492133,1575.0,1574.8,1.82335509]
["bitfinex","ETHUSD",1744798674769,7.14233469,1575.1,1574.8,14.52321725]
["bitfinex","ETHUSD",1744798674976,0.1,1575.4,1574.8,1.82335509]
["bitfinex","ETHUSD",1744798675248,12.79559507,1575.4,1575.0,6.34910075]
["bitfinex","ETHUSD",1744798675451,6.44762528,1575.4,1575.1,11.8827516]
["bitfinex","ETHUSD",1744798675619,6.44762528,1575.4,1575.1,18.2315032]
["bitfinex","ETHUSD",1744798676044,0.1,1575.4,1575.2,6.34811469]
["bitfinex","ETHUSD",1744798676246,0.1,1575.4,1575.2,7.53632616]
["bitfinex","ETHUSD",1744798676847,0.1,1575.4,1575.2,13.88462395]
["bitfinex","ETHUSD",1744798677147,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798677757,0.1,1575.4,1575.2,14.6857304]
["bitfinex","ETHUSD",1744798678311,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798678439,0.1,1575.4,1575.3,7.81654954]
["bitfinex","ETHUSD",1744798678633,0.1,1575.4,1575.3,7.88002454]
["bitfinex","ETHUSD",1744798679942,0.1,1575.4,1575.3,7.81654954]
["bitfinex","ETHUSD",1744798680140,6.4476028,1575.4,1575.2,1.18821147]
["bitfinex","ETHUSD",1744798680364,0.8756,1575.4,1575.2,6.34838208]
["bitfinex","ETHUSD",1744798680675,0.1,1575.4,1575.2,6.41175427]
["bitfinex","ETHUSD",1744798680843,0.1,1575.4,1575.2,6.34827674]
["bitfinex","ETHUSD",1744798681050,0.1,1575.4,1575.2,12.69656683]
["bitfinex","ETHUSD",1744798681359,0.1,1575.4,1575.2,6.41175427]
["bitfinex","ETHUSD",1744798681562,0.1,1575.4,1575.2,12.76003125]
["bitfinex","ETHUSD",1744798681974,6.44797547,1575.4,1575.1,5.533]
["bitfinex","ETHUSD",1744798682273,7.16187208,1575.3,1574.9,6.34937779]
["bitfinex","ETHUSD",1744798682438,13.51021821,1575.3,1575.0,6.34920541]
["bitfinex","ETHUSD",1744798682643,13.51012526,1575.3,1575.0,6.34920541]
["bitfinex","ETHUSD",1744798682958,13.51012526,1575.3,1574.9,6.34937779]
["bitfinex","ETHUSD",1744798682959,12.69711307,1575.2,1574.9,6.34937779]
["bitfinex","ETHUSD",1744798683162,7.16181647,1575.3,1574.9,8.17260944]
["bitfinex","ETHUSD",1744798683363,6.34873618,1575.2,1574.9,0.06348921]
["bitfinex","ETHUSD",1744798683595,6.34960949,1574.9,1574.8,5.533]
["bitfinex","ETHUSD",1744798684149,6.35025755,1574.8,1574.6,49.526]
["bitfinex","ETHUSD",1744798684378,6.35041595,1574.7,1574.6,49.526]
["bitfinex","ETHUSD",1744798684750,6.35041595,1574.7,1574.5,5.533]
["bitfinex","ETHUSD",1744798685380,12.70100163,1574.7,1574.5,5.533]
["bitfinex","ETHUSD",1744798685680,6.35123701,1574.5,1574.3,5.533]
["bitfinex","ETHUSD",1744798686046,7.12347737,1574.6,1574.3,11.88498905]
["bitfinex","ETHUSD",1744798686252,13.47458078,1574.6,1574.3,11.88498905]
["bitfinex","ETHUSD",1744798686483,13.47458078,1574.6,1574.3,5.533]
["bitfinex","ETHUSD",1744798687083,6.35162601,1574.4,1574.3,5.533]
["bitfinex","ETHUSD",1744798687855,2.89807029,1574.6,1573.9,56.6998413]
["bitfinex","ETHUSD",1744798688051,6.35269536,1574.2,1574.0,5.533]
["bitfinex","ETHUSD",1744798688280,12.70533832,1574.2,1574.0,5.533]
["bitfinex","ETHUSD",1744798688486,6.35214553,1574.3,1574.0,5.533]
["bitfinex","ETHUSD",1744798688670,6.35214553,1574.3,1574.0,11.88619896]
["bitfinex","ETHUSD",1744798688875,12.70435158,1574.3,1574.0,11.88619896]
["bitfinex","ETHUSD",1744798689991,12.70449623,1574.3,1574.0,5.533]
["bitfinex","ETHUSD",1744798690283,6.35249115,1574.2,1574.0,5.533]
["bitfinex","ETHUSD",1744798691493,6.35214502,1574.3,1574.0,11.88608953]
["bitfinex","ETHUSD",1744798692395,7.13622919,1574.4,1574.0,5.533]
["bitfinex","ETHUSD",1744798692599,3.8237,1574.6,1574.1,6.41627316]
["bitfinex","ETHUSD",1744798692783,3.8237,1574.6,1574.0,6.3322]
["bitfinex","ETHUSD",1744798692784,6.35235292,1574.3,1574.0,11.88613648]
["bitfinex","ETHUSD",1744798693100,6.35220001,1574.3,1574.0,11.88615137]
["bitfinex","ETHUSD",1744798693387,7.17544766,1574.4,1574.1,6.3527885]
["bitfinex","ETHUSD",1744798693588,13.52739005,1574.4,1574.1,6.3527885]
["bitfinex","ETHUSD",1744798693793,13.52739005,1574.4,1574.0,5.533]
["bitfinex","ETHUSD",1744798693794,6.35255794,1574.2,1574.0,5.533]
["bitfinex","ETHUSD",1744798694494,12.705279,1574.2,1574.0,5.533]
["bitfinex","ETHUSD",1744798694695,6.35283654,1574.1,1574.0,5.533]
["bitfinex","ETHUSD",1744798695064,0.757,1575.0,1574.4,0.8166]
["bitfinex","ETHUSD",1744798695265,0.757,1575.2,1574.6,6.35081925]
["bitfinex","ETHUSD",1744798695488,0.757,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744798695684,6.44767973,1575.4,1575.0,12.69809875]
["bitfinex","ETHUSD",1744798695685,13.55252795,1575.4,1575.0,12.69809875]
["bitfinex","ETHUSD",1744798695963,14.05158074,1575.3,1575.0,6.34904565]
["bitfinex","ETHUSD",1744798696192,14.05158074,1575.3,1574.9,11.8845384]
["bitfinex","ETHUSD",1744798696394,14.05158074,1575.3,1574.9,11.88449602]
["bitfinex","ETHUSD",1744798696565,1.3552528,1575.3,1574.7,6.35029256]
["bitfinex","ETHUSD",1744798696775,7.10638854,1575.0,1574.6,12.76561386]
["bitfinex","ETHUSD",1744798697191,7.10638854,1575.0,1574.7,6.35029939]
["bitfinex","ETHUSD",1744798697392,7.10546137,1575.2,1574.8,6.34983543]
["bitfinex","ETHUSD",1744798697592,6.34892513,1575.1,1574.8,6.34983543]
["bitfinex","ETHUSD",1744798698369,6.34892513,1575.1,1574.8,12.69971818]
["bitfinex","ETHUSD",1744798698567,6.34892513,1575.1,1574.8,6.34983543]
["bitfinex","ETHUSD",1744798698863,12.69796255,1575.1,1574.8,6.34983543]
["bitfinex","ETHUSD",1744798699068,12.69796255,1575.1,1574.7,6.35038818]
["bitfinex","ETHUSD",1744798699069,6.34926574,1575.0,1574.7,6.35029713]
["bitfinex","ETHUSD",1744798699500,6.34926574,1575.0,1574.7,12.70057222]
["bitfinex","ETHUSD",1744798700603,6.34926574,1575.0,1574.7,6.35027509]
["bitfinex","ETHUSD",1744798700969,6.34891334,1575.1,1574.7,6.35027509]
["bitfinex","ETHUSD",1744798701165,12.69787272,1575.1,1574.8,6.34996764]
["bitfinex","ETHUSD",1744798701370,14.04335999,1575.1,1574.8,6.34996764]
["bitfinex","ETHUSD",1744798701713,7.69440061,1575.1,1574.8,6.34996764]
["bitfinex","ETHUSD",1744798702991,14.04336765,1575.1,1574.8,6.34996764]
["bitfinex","ETHUSD",1744798703186,7.10550248,1575.2,1574.7,0.06349632]
["bitfinex","ETHUSD",1744798703401,7.10550248,1575.2,1574.8,6.34974176]
["bitfinex","ETHUSD",1744798703619,7.10550248,1575.2,1574.9,6.34958792]
["bitfinex","ETHUSD",1744798703982,13.45406123,1575.2,1574.9,6.34958792]
["bitfinex","ETHUSD",1744798704316,6.34900878,1575.1,1574.8,12.69963191]
["bitfinex","ETHUSD",1744798704519,6.34900878,1575.1,1574.8,6.34974176]
["bitfinex","ETHUSD",1744798704709,6.34900878,1575.1,1574.8,12.69962791]
["bitfinex","ETHUSD",1744798705218,12.69804815,1575.1,1574.8,6.34974176]
["bitfinex","ETHUSD",1744798705400,6.34923294,1575.0,1574.7,12.70059178]
["bitfinex","ETHUSD",1744798705597,7.6945136,1575.1,1574.8,6.34991114]
["bitfinex","ETHUSD",1744798705919,7.6945136,1575.1,1574.6,6.3516]
["bitfinex","ETHUSD",1744798705920,0.757,1575.2,1575.0,6.34919807]
["bitfinex","ETHUSD",1744798706624,7.10551501,1575.2,1574.9,6.349477]
["bitfinex","ETHUSD",1744798706810,7.10551501,1575.2,1574.9,12.69895994]
["bitfinex","ETHUSD",1744798707306,7.10551501,1575.2,1574.9,12.69897138]
["bitfinex","ETHUSD",1744798707508,7.10551501,1575.2,1574.9,6.349477]
["bitfinex","ETHUSD",1744798708019,15.3892737,1575.2,1574.9,6.349477]
["bitfinex","ETHUSD",1744798708191,6.34880325,1575.1,1574.8,6.34996849]
["bitfinex","ETHUSD",1744798708391,13.454165,1575.2,1574.9,6.34956067]
["bitfinex","ETHUSD",1744798709122,7.24237043,1575.4,1575.1,6.34854906]
["bitfinex","ETHUSD",1744798709288,0.8947,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798709621,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798709790,0.1,1575.4,1575.2,6.41163536]
["bitfinex","ETHUSD",1744798710210,0.1,1575.4,1575.2,6.41163284]
["bitfinex","ETHUSD",1744798710612,0.1,1575.4,1575.2,12.75990859]
["bitfinex","ETHUSD",1744798710814,0.1,1575.4,1575.2,14.66419814]
["bitfinex","ETHUSD",1744798711023,0.1,1575.4,1575.2,14.60072117]
["bitfinex","ETHUSD",1744798711223,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798711922,0.1,1575.4,1575.2,9.07283222]
["bitfinex","ETHUSD",1744798712092,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744798712520,0.1,1575.4,1575.3,7.89008014]
["bitfinex","ETHUSD",1744798713591,0.1,1575.4,1575.3,7.95355071]
["bitfinex","ETHUSD",1744798713987,0.1,1575.4,1575.3,7.89008014]
["bitfinex","ETHUSD",1744798714539,0.32413901,1576.1,1575.3,7.89008014]
["bitfinex","ETHUSD",1744798714540,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744798714691,4.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744798714892,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744798715091,0.1,1576.4,1576.3,0.06342608]
["bitfinex","ETHUSD",1744798715318,0.1,1576.4,1576.2,5.647]
["bitfinex","ETHUSD",1744798715319,6.44368466,1576.4,1576.2,5.647]
["bitfinex","ETHUSD",1744798715518,6.44368466,1576.4,1576.1,6.34462239]
["bitfinex","ETHUSD",1744798715519,0.1,1576.4,1576.1,6.34462239]
["bitfinex","ETHUSD",1744798715720,4.68340906,1576.4,1576.0,0.7738]
["bitfinex","ETHUSD",1744798715920,12.68833601,1576.3,1576.0,0.7738]
["bitfinex","ETHUSD",1744798716124,0.8512,1576.4,1576.0,0.7738]
["bitfinex","ETHUSD",1744798716309,2.89807029,1576.3,1575.7,56.65081234]
["bitfinex","ETHUSD",1744798716523,6.34481459,1576.1,1575.8,6.34566743]
["bitfinex","ETHUSD",1744798716687,6.34481459,1576.1,1575.7,56.65082537]
["bitfinex","ETHUSD",1744798716688,6.3440293,1576.3,1575.9,0.06345209]
["bitfinex","ETHUSD",1744798716888,1.64369265,1576.3,1575.7,56.65079067]
["bitfinex","ETHUSD",1744798717129,9.24331151,1576.0,1575.6,5.646]
["bitfinex","ETHUSD",1744798717316,6.34658229,1575.7,1575.3,19.88381726]
["bitfinex","ETHUSD",1744798717627,6.34722094,1575.5,1575.3,7.18808294]
["bitfinex","ETHUSD",1744798717801,6.34685239,1575.6,1575.3,7.18808294]
["bitfinex","ETHUSD",1744798718000,12.69386161,1575.6,1575.3,5.646]
["bitfinex","ETHUSD",1744798718207,6.34759426,1575.4,1575.0,61.51601494]
["bitfinex","ETHUSD",1744798718394,12.69558093,1575.4,1575.0,55.87001494]
["bitfinex","ETHUSD",1744798718596,6.34759426,1575.4,1575.0,67.86507279]
["bitfinex","ETHUSD",1744798718795,12.69543965,1575.4,1575.0,61.51601494]
["bitfinex","ETHUSD",1744798719036,6.34762395,1575.4,1575.0,61.51607565]
["bitfinex","ETHUSD",1744798719245,0.7689,1575.7,1575.3,6.34772573]
["bitfinex","ETHUSD",1744798719545,7.11550174,1575.7,1575.3,7.17534158]
["bitfinex","ETHUSD",1744798719699,6.34696269,1575.6,1575.3,0.8274]
["bitfinex","ETHUSD",1744798719894,0.7689,1575.7,1575.1,6.34874379]
["bitfinex","ETHUSD",1744798720147,6.34759426,1575.4,1575.0,68.62187922]
["bitfinex","ETHUSD",1744798720310,6.34743748,1575.5,1575.1,0.06347907]
["bitfinex","ETHUSD",1744798720497,6.34743748,1575.5,1575.2,6.34834877]
["bitfinex","ETHUSD",1744798720845,6.34737513,1575.5,1575.1,12.69730392]
["bitfinex","ETHUSD",1744798721042,12.69480703,1575.5,1575.1,6.41212598]
["bitfinex","ETHUSD",1744798721263,6.34764885,1575.4,1575.1,6.34864816]
["bitfinex","ETHUSD",1744798721421,12.6947818,1575.5,1575.1,6.41212724]
["bitfinex","ETHUSD",1744798721764,12.69487829,1575.5,1575.1,6.41212724]
["bitfinex","ETHUSD",1744798722113,12.69487829,1575.5,1575.1,6.34864816]
["bitfinex","ETHUSD",1744798722443,6.34774938,1575.4,1575.0,68.62193698]
["bitfinex","ETHUSD",1744798722645,6.34774938,1575.4,1575.1,6.3487827]
["bitfinex","ETHUSD",1744798722843,7.61674279,1575.5,1575.2,6.34838958]
["bitfinex","ETHUSD",1744798723156,6.347746,1575.4,1575.1,6.3487827]
["bitfinex","ETHUSD",1744798723441,6.347746,1575.4,1575.0,68.621992]
["bitfinex","ETHUSD",1744798723748,6.347746,1575.4,1575.1,6.34860716]
["bitfinex","ETHUSD",1744798724145,6.347746,1575.4,1575.0,62.27289319]
["bitfinex","ETHUSD",1744798724146,7.151646,1575.4,1575.0,62.27289319]
["bitfinex","ETHUSD",1744798724557,6.34811713,1575.3,1575.0,62.27289319]
["bitfinex","ETHUSD",1744798724710,0.8039,1575.4,1575.1,6.41214447]
["bitfinex","ETHUSD",1744798725242,7.15160932,1575.4,1575.1,6.41214447]
["bitfinex","ETHUSD",1744798725415,7.15160932,1575.4,1575.1,12.69733529]
["bitfinex","ETHUSD",1744798725612,9.34692088,1575.6,1575.2,6.34833914]
["bitfinex","ETHUSD",1744798725817,7.15743377,1575.7,1575.3,6.41123872]
["bitfinex","ETHUSD",1744798726017,7.15629446,1576.0,1575.4,5.646]
["bitfinex","ETHUSD",1744798726226,6.34494393,1576.1,1575.7,6.34619471]
["bitfinex","ETHUSD",1744798726436,6.34529814,1576.0,1575.7,6.34619471]
["bitfinex","ETHUSD",1744798726632,12.69066217,1576.0,1575.6,6.34669591]
["bitfinex","ETHUSD",1744798726846,7.42959105,1576.0,1575.7,6.34626733]
["bitfinex","ETHUSD",1744798727249,1.08429291,1576.0,1575.6,6.34666914]
["bitfinex","ETHUSD",1744798727545,6.34577029,1575.9,1575.6,6.34666914]
["bitfinex","ETHUSD",1744798727746,12.69160956,1575.9,1575.6,6.34666914]
["bitfinex","ETHUSD",1744798727945,6.34614528,1575.8,1575.5,0.8277]
["bitfinex","ETHUSD",1744798728150,6.34614528,1575.8,1575.5,7.17480757]
["bitfinex","ETHUSD",1744798728450,1.15778736,1575.9,1575.7,6.34615768]
["bitfinex","ETHUSD",1744798728655,0.33138736,1575.9,1575.7,6.34615768]
["bitfinex","ETHUSD",1744798728860,6.67697448,1575.9,1575.5,7.1746324]
["bitfinex","ETHUSD",1744798729032,6.67697448,1575.9,1575.6,6.41018132]
["bitfinex","ETHUSD",1744798729227,6.67697448,1575.9,1575.6,6.41014167]
["bitfinex","ETHUSD",1744798729556,0.33138736,1575.9,1575.7,6.34638541]
["bitfinex","ETHUSD",1744798729725,0.33138736,1575.9,1575.5,8.45685008]
["bitfinex","ETHUSD",1744798729930,6.67711873,1575.9,1575.5,8.45683037]
["bitfinex","ETHUSD",1744798730129,6.67711873,1575.9,1575.5,14.80378106]
["bitfinex","ETHUSD",1744798730347,0.33138736,1575.9,1575.6,1.54383718]
["bitfinex","ETHUSD",1744798730552,0.33138736,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744798730860,0.33138736,1575.9,1575.8,11.99198299]
["bitfinex","ETHUSD",1744798731255,6.34448608,1576.2,1575.9,6.34549525]
["bitfinex","ETHUSD",1744798731561,6.67583757,1576.2,1575.9,6.34549525]
["bitfinex","ETHUSD",1744798732044,13.02036605,1576.2,1575.9,6.34549525]
["bitfinex","ETHUSD",1744798732640,13.02036605,1576.2,1575.9,0.06344818]
["bitfinex","ETHUSD",1744798732851,13.02036605,1576.2,1575.9,6.40900723]
["bitfinex","ETHUSD",1744798732852,13.02038908,1576.2,1575.9,6.40900723]
["bitfinex","ETHUSD",1744798733030,6.67583757,1576.2,1575.9,12.75456628]
["bitfinex","ETHUSD",1744798733231,6.67583757,1576.2,1575.9,6.40900723]
["bitfinex","ETHUSD",1744798733443,6.67583757,1576.2,1575.9,6.40890186]
["bitfinex","ETHUSD",1744798733847,6.67583757,1576.2,1575.9,12.75437104]
["bitfinex","ETHUSD",1744798734055,6.67583757,1576.2,1575.9,8.32618896]
["bitfinex","ETHUSD",1744798734252,0.1,1576.4,1576.2,6.34410256]
["bitfinex","ETHUSD",1744798734455,0.1,1576.4,1576.2,18.33427237]
["bitfinex","ETHUSD",1744798734760,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744798735362,0.1,1576.4,1576.3,7.68107005]
["bitfinex","ETHUSD",1744798735562,0.1,1576.4,1576.3,10.28260429]
["bitfinex","ETHUSD",1744798738846,0.1,1576.4,1576.3,10.34602411]
["bitfinex","ETHUSD",1744798739046,0.1,1576.4,1576.3,13.34602411]
["bitfinex","ETHUSD",1744798739257,0.1,1576.4,1576.3,13.28260429]
["bitfinex","ETHUSD",1744798740667,0.1,1576.4,1576.3,9.73260429]
["bitfinex","ETHUSD",1744798740850,0.1,1576.4,1576.3,15.43260429]
["bitfinex","ETHUSD",1744798742351,0.1,1576.4,1576.2,6.34410256]
["bitfinex","ETHUSD",1744798742550,6.34397005,1576.3,1576.2,5.7]
["bitfinex","ETHUSD",1744798742969,0.775,1576.3,1575.9,7.6172871]
["bitfinex","ETHUSD",1744798743154,6.34506118,1576.1,1575.9,7.6172871]
["bitfinex","ETHUSD",1744798743354,0.775,1576.3,1576.1,6.34465148]
["bitfinex","ETHUSD",1744798743563,0.775,1576.3,1576.2,0.63446515]
["bitfinex","ETHUSD",1744798743844,0.775,1576.3,1576.0,12.69013364]
["bitfinex","ETHUSD",1744798744040,0.43130855,1576.4,1576.1,6.34465112]
["bitfinex","ETHUSD",1744798744274,0.1,1576.4,1576.2,6.34422727]
["bitfinex","ETHUSD",1744798744577,0.1,1576.4,1576.2,12.68847358]
["bitfinex","ETHUSD",1744798744888,0.1,1576.4,1576.3,6.96884736]
["bitfinex","ETHUSD",1744798745877,0.1,1576.4,1576.3,13.37624625]
["bitfinex","ETHUSD",1744798746046,0.1,1576.4,1576.3,13.31281741]
["bitfinex","ETHUSD",1744798746567,0.1,1576.4,1576.3,14.63941741]
["bitfinex","ETHUSD",1744798746745,6.44356762,1576.4,1576.3,2.04544736]
["bitfinex","ETHUSD",1744798747074,6.44356762,1576.4,1575.9,4.9172871]
["bitfinex","ETHUSD",1744798747075,6.44365128,1576.4,1576.1,6.344683]
["bitfinex","ETHUSD",1744798747272,0.1,1576.4,1576.2,6.34436753]
["bitfinex","ETHUSD",1744798747473,0.1,1576.4,1576.0,0.7766]
["bitfinex","ETHUSD",1744798747674,6.34437867,1576.2,1575.9,8.26283659]
["bitfinex","ETHUSD",1744798747839,6.34437867,1576.2,1576.0,0.82628366]
["bitfinex","ETHUSD",1744798748040,0.1,1576.4,1576.1,12.04365169]
["bitfinex","ETHUSD",1744798748239,0.8297,1576.3,1576.0,5.699]
["bitfinex","ETHUSD",1744798748657,7.17378163,1576.3,1576.0,12.04406617]
["bitfinex","ETHUSD",1744798748856,7.17378163,1576.3,1576.0,5.699]
["bitfinex","ETHUSD",1744798749051,6.34437254,1576.2,1576.0,5.699]
["bitfinex","ETHUSD",1744798749276,6.34477507,1576.1,1576.0,5.699]
["bitfinex","ETHUSD",1744798749784,6.34437254,1576.2,1576.0,5.699]
["bitfinex","ETHUSD",1744798750074,7.17378452,1576.3,1576.0,5.699]
["bitfinex","ETHUSD",1744798750577,6.34444016,1576.2,1576.0,5.699]
["bitfinex","ETHUSD",1744798750778,0.1,1576.4,1576.0,8.51193109]
["bitfinex","ETHUSD",1744798751073,12.688266,1576.3,1576.0,5.699]
["bitfinex","ETHUSD",1744798751447,12.68821286,1576.3,1576.0,5.699]
["bitfinex","ETHUSD",1744798751649,12.68837463,1576.3,1576.0,12.04417256]
["bitfinex","ETHUSD",1744798751875,6.34437748,1576.2,1576.0,5.699]
["bitfinex","ETHUSD",1744798752878,7.1587776,1576.3,1576.0,12.10759858]
["bitfinex","ETHUSD",1744798753078,0.8147,1576.3,1576.0,14.14453178]
["bitfinex","ETHUSD",1744798753385,6.44367073,1576.4,1576.1,6.34464479]
["bitfinex","ETHUSD",1744798753547,0.1,1576.4,1576.2,6.34421696]
["bitfinex","ETHUSD",1744798753755,0.1,1576.4,1576.3,6.97839175]
["bitfinex","ETHUSD",1744798754054,0.1,1576.4,1576.3,0.69785358]
["bitfinex","ETHUSD",1744798754457,0.1,1576.4,1576.3,6.97839175]
["bitfinex","ETHUSD",1744798754656,0.1,1576.4,1576.3,7.04182363]
["bitfinex","ETHUSD",1744798754910,0.1,1576.4,1576.3,7.52839175]
["bitfinex","ETHUSD",1744798755085,0.1,1576.4,1576.3,8.34849175]
["bitfinex","ETHUSD",1744798755273,0.1,1576.4,1576.3,11.34849175]
["bitfinex","ETHUSD",1744798755473,6.73273817,1577.2,1576.9,6.34143133]
["bitfinex","ETHUSD",1744798755474,7.49873817,1577.2,1576.9,6.34143133]
["bitfinex","ETHUSD",1744798755663,0.3922751,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744798755862,0.3922751,1577.2,1577.1,0.06339703]
["bitfinex","ETHUSD",1744798756186,1.1869751,1577.2,1577.0,5.699]
["bitfinex","ETHUSD",1744798756558,7.52734721,1577.2,1577.0,5.699]
["bitfinex","ETHUSD",1744798757166,0.3922751,1577.2,1577.0,5.699]
["bitfinex","ETHUSD",1744798757367,0.3922751,1577.2,1577.1,0.06340376]
["bitfinex","ETHUSD",1744798757563,0.3922751,1577.2,1577.0,6.9030407]
["bitfinex","ETHUSD",1744798757873,0.3922751,1577.2,1577.1,6.40415109]
["bitfinex","ETHUSD",1744798758758,0.3922751,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744798758989,0.3922751,1577.2,1577.1,6.40414698]
["bitfinex","ETHUSD",1744798759175,0.3922751,1577.2,1577.1,9.16932221]
["bitfinex","ETHUSD",1744798759487,0.3922751,1577.2,1577.1,9.71932187]
["bitfinex","ETHUSD",1744798759687,0.3922751,1577.2,1577.1,9.10592724]
["bitfinex","ETHUSD",1744798760371,0.3922751,1577.2,1577.1,9.16932116]
["bitfinex","ETHUSD",1744798760885,0.3922751,1577.2,1577.1,9.10592724]
["bitfinex","ETHUSD",1744798761087,0.3922751,1577.2,1577.1,8.30152724]
["bitfinex","ETHUSD",1744798762057,0.3922751,1577.2,1577.1,8.36492148]
["bitfinex","ETHUSD",1744798762986,0.3922751,1577.2,1577.1,9.61102724]
["bitfinex","ETHUSD",1744798763359,3.0,1577.8,1577.1,9.61102724]
["bitfinex","ETHUSD",1744798763360,0.7818,1578.3,1577.9,6.33716378]
["bitfinex","ETHUSD",1744798763564,7.11791766,1578.3,1578.0,0.0633658]
["bitfinex","ETHUSD",1744798763760,6.33698669,1578.1,1577.9,5.698]
["bitfinex","ETHUSD",1744798764059,6.33830893,1577.8,1577.4,50.2954]
["bitfinex","ETHUSD",1744798764392,6.33808894,1577.8,1577.5,6.33902002]
["bitfinex","ETHUSD",1744798764588,0.7631,1578.0,1577.5,6.33902002]
["bitfinex","ETHUSD",1744798764589,6.33755108,1577.9,1577.6,6.33858806]
["bitfinex","ETHUSD",1744798764893,6.33766517,1577.9,1577.6,6.33858258]
["bitfinex","ETHUSD",1744798765087,12.6761579,1577.8,1577.4,14.38928457]
["bitfinex","ETHUSD",1744798765288,12.67614846,1577.8,1577.4,8.04977271]
["bitfinex","ETHUSD",1744798765464,6.33857795,1577.7,1577.4,1.7103533]
["bitfinex","ETHUSD",1744798765668,6.33857795,1577.7,1577.3,6.5154]
["bitfinex","ETHUSD",1744798765990,6.33796377,1577.8,1577.3,6.5154]
["bitfinex","ETHUSD",1744798765991,12.67628382,1577.8,1577.4,12.67870929]
["bitfinex","ETHUSD",1744798766201,12.67628382,1577.8,1577.4,12.67873968]
["bitfinex","ETHUSD",1744798766403,6.33836466,1577.7,1577.4,6.33932128]
["bitfinex","ETHUSD",1744798766593,6.33796377,1577.8,1577.4,12.67872336]
["bitfinex","ETHUSD",1744798766793,13.30997795,1577.8,1577.4,6.33932128]
["bitfinex","ETHUSD",1744798766999,6.97176015,1577.8,1577.5,6.40245582]
["bitfinex","ETHUSD",1744798767204,0.1,1578.4,1577.4,3.0]
["bitfinex","ETHUSD",1744798767502,6.33710303,1578.1,1577.7,7.14288995]
["bitfinex","ETHUSD",1744798767705,6.33729557,1578.0,1577.7,12.35368604]
["bitfinex","ETHUSD",1744798768402,6.33770926,1577.9,1577.7,6.01537625]
["bitfinex","ETHUSD",1744798768706,6.33695396,1578.1,1577.7,12.2902859]
["bitfinex","ETHUSD",1744798768869,7.05228783,1578.1,1577.7,12.2902859]
["bitfinex","ETHUSD",1744798769074,6.33721145,1578.0,1577.7,12.2902859]
["bitfinex","ETHUSD",1744798769274,7.1211553,1577.9,1577.5,6.33900246]
["bitfinex","ETHUSD",1744798769469,6.33852907,1577.7,1577.4,12.2915126]
["bitfinex","ETHUSD",1744798769683,12.67665118,1577.8,1577.4,12.29140474]
["bitfinex","ETHUSD",1744798769883,6.33795467,1577.8,1577.4,5.952]
["bitfinex","ETHUSD",1744798770104,0.7836,1577.9,1577.4,5.952]
["bitfinex","ETHUSD",1744798770306,6.3386519,1577.7,1577.5,0.06338434]
["bitfinex","ETHUSD",1744798770806,6.3386519,1577.7,1577.4,5.952]
["bitfinex","ETHUSD",1744798771010,6.33880511,1577.6,1577.4,5.952]
["bitfinex","ETHUSD",1744798771210,12.67735251,1577.7,1577.4,5.952]
["bitfinex","ETHUSD",1744798771410,13.94508776,1577.7,1577.4,5.952]
["bitfinex","ETHUSD",1744798771598,6.33879264,1577.6,1577.4,5.952]
["bitfinex","ETHUSD",1744798771799,7.60638715,1577.7,1577.4,12.35492912]
["bitfinex","ETHUSD",1744798771995,6.33893483,1577.6,1577.4,5.952]
["bitfinex","ETHUSD",1744798772511,12.67787395,1577.6,1577.4,5.952]
["bitfinex","ETHUSD",1744798772804,6.33914421,1577.5,1577.2,6.34032502]
["bitfinex","ETHUSD",1744798773007,6.33841436,1577.7,1577.3,6.33966805]
["bitfinex","ETHUSD",1744798773211,6.33841436,1577.7,1577.3,12.67946903]
["bitfinex","ETHUSD",1744798773512,12.67697686,1577.7,1577.4,0.06338599]
["bitfinex","ETHUSD",1744798773680,6.33841436,1577.7,1577.4,6.40292741]
["bitfinex","ETHUSD",1744798773888,1.71426632,1577.8,1577.3,6.33966805]
["bitfinex","ETHUSD",1744798774078,6.33892241,1577.6,1577.3,6.33966805]
["bitfinex","ETHUSD",1744798774282,6.33933177,1577.5,1577.2,12.29121815]
["bitfinex","ETHUSD",1744798774501,12.67867131,1577.5,1577.2,12.29121815]
["bitfinex","ETHUSD",1744798774782,6.33933177,1577.5,1577.2,12.29121815]
["bitfinex","ETHUSD",1744798774983,13.31180954,1577.6,1577.3,0.06339204]
["bitfinex","ETHUSD",1744798775197,6.33926038,1577.5,1577.3,0.06339204]
["bitfinex","ETHUSD",1744798775395,14.00975903,1577.5,1577.2,12.29121711]
["bitfinex","ETHUSD",1744798775603,7.67044133,1577.5,1577.2,12.29121711]
["bitfinex","ETHUSD",1744798775798,14.00973058,1577.5,1577.3,0.06339206]
["bitfinex","ETHUSD",1744798776006,7.67044133,1577.5,1577.3,0.06339206]
["bitfinex","ETHUSD",1744798776207,13.31162878,1577.6,1577.3,0.06339206]
["bitfinex","ETHUSD",1744798776411,6.33914772,1577.5,1577.3,0.06339206]
["bitfinex","ETHUSD",1744798776983,6.97271459,1577.6,1577.0,7.1080746]
["bitfinex","ETHUSD",1744798776984,0.7851,1577.4,1577.0,7.1080746]
["bitfinex","ETHUSD",1744798777180,6.3402569,1577.3,1577.2,5.951]
["bitfinex","ETHUSD",1744798777381,6.34081827,1577.1,1576.9,5.951]
["bitfinex","ETHUSD",1744798777632,6.34115409,1577.0,1576.9,5.951]
["bitfinex","ETHUSD",1744798777831,7.12625409,1577.0,1576.9,5.951]
["bitfinex","ETHUSD",1744798778010,0.7851,1577.0,1576.9,5.951]
["bitfinex","ETHUSD",1744798778531,12.68091421,1577.2,1576.9,5.951]
["bitfinex","ETHUSD",1744798778729,6.3407763,1577.1,1576.9,5.951]
["bitfinex","ETHUSD",1744798779027,12.68174803,1577.1,1576.9,5.951]
["bitfinex","ETHUSD",1744798779238,12.68115704,1577.2,1576.9,5.951]
["bitfinex","ETHUSD",1744798779435,0.7837,1577.3,1577.0,0.87200856]
["bitfinex","ETHUSD",1744798779637,0.7837,1577.3,1577.1,6.40413852]
["bitfinex","ETHUSD",1744798779928,16.46142665,1577.6,1577.2,12.68045553]
["bitfinex","ETHUSD",1744798780492,6.33925523,1577.5,1577.2,6.34010555]
["bitfinex","ETHUSD",1744798780723,13.69107078,1577.5,1577.1,12.68137568]
["bitfinex","ETHUSD",1744798780924,6.33954651,1577.4,1577.1,6.34068784]
["bitfinex","ETHUSD",1744798781627,7.35155759,1577.5,1577.2,6.40370346]
["bitfinex","ETHUSD",1744798781784,13.69085767,1577.5,1577.2,6.40370346]
["bitfinex","ETHUSD",1744798782750,13.69085767,1577.5,1577.1,6.3406404]
["bitfinex","ETHUSD",1744798782751,6.33997505,1577.3,1577.0,6.34109979]
["bitfinex","ETHUSD",1744798783053,7.15577505,1577.3,1577.0,6.34109979]
["bitfinex","ETHUSD",1744798783256,12.6262135,1577.6,1577.2,6.34009435]
["bitfinex","ETHUSD",1744798783257,6.338771,1577.6,1577.2,6.34009435]
["bitfinex","ETHUSD",1744798783416,0.33106072,1577.5,1577.3,12.29180836]
["bitfinex","ETHUSD",1744798783618,6.33887664,1577.6,1577.3,5.952]
["bitfinex","ETHUSD",1744798783807,6.33887664,1577.6,1577.3,12.2919066]
["bitfinex","ETHUSD",1744798784008,6.33887664,1577.6,1577.3,18.63176279]
["bitfinex","ETHUSD",1744798784235,7.60660148,1577.6,1577.3,5.952]
["bitfinex","ETHUSD",1744798784443,6.34050326,1577.2,1577.0,5.952]
["bitfinex","ETHUSD",1744798784611,13.43138198,1577.3,1577.0,12.29297824]
["bitfinex","ETHUSD",1744798785018,6.34038148,1577.2,1577.0,5.952]
["bitfinex","ETHUSD",1744798785440,7.09119475,1577.3,1577.0,5.952]
["bitfinex","ETHUSD",1744798785722,7.80031423,1577.3,1577.0,5.952]
["bitfinex","ETHUSD",1744798785926,14.1404847,1577.3,1577.0,12.29301477]
["bitfinex","ETHUSD",1744798786250,7.04911423,1577.3,1577.0,18.63405278]
["bitfinex","ETHUSD",1744798786451,6.34009198,1577.3,1577.0,12.29301477]
["bitfinex","ETHUSD",1744798786652,6.67071915,1577.4,1577.0,12.35641827]
["bitfinex","ETHUSD",1744798786950,6.33936408,1577.5,1577.1,6.34042462]
["bitfinex","ETHUSD",1744798787151,6.67035978,1577.5,1577.2,12.74395974]
["bitfinex","ETHUSD",1744798787451,14.70998575,1577.6,1577.2,12.74395974]
["bitfinex","ETHUSD",1744798787650,14.71016134,1577.6,1577.3,6.33993307]
["bitfinex","ETHUSD",1744798787949,6.33915654,1577.5,1577.2,12.74395974]
["bitfinex","ETHUSD",1744798788153,8.37106985,1577.6,1577.3,6.33990419]
["bitfinex","ETHUSD",1744798788453,14.71014328,1577.6,1577.3,6.33982603]
["bitfinex","ETHUSD",1744798788632,14.71014328,1577.6,1577.2,6.40366048]
["bitfinex","ETHUSD",1744798788633,6.33926646,1577.5,1577.2,6.40366048]
["bitfinex","ETHUSD",1744798789223,7.8103015,1577.5,1577.1,12.68127924]
["bitfinex","ETHUSD",1744798789536,6.33926646,1577.5,1577.1,12.68127924]
["bitfinex","ETHUSD",1744798789845,12.67856578,1577.5,1577.2,6.34034809]
["bitfinex","ETHUSD",1744798790041,6.33955919,1577.4,1577.1,12.68127924]
["bitfinex","ETHUSD",1744798790248,12.67869835,1577.5,1577.2,6.34030615]
["bitfinex","ETHUSD",1744798790449,12.67869835,1577.5,1577.1,12.68127924]
["bitfinex","ETHUSD",1744798790756,6.33955426,1577.4,1577.1,6.34063962]
["bitfinex","ETHUSD",1744798791069,12.67936501,1577.4,1577.1,6.34063962]
["bitfinex","ETHUSD",1744798791289,12.49707127,1577.4,1577.1,6.34071775]
["bitfinex","ETHUSD",1744798791784,0.7556,1578.3,1577.7,0.7803]
["bitfinex","ETHUSD",1744798791944,0.7556,1578.3,1577.8,6.197]
["bitfinex","ETHUSD",1744798792273,6.33645319,1578.2,1577.8,12.53463738]
["bitfinex","ETHUSD",1744798792594,6.33645319,1578.2,1577.9,6.33749999]
["bitfinex","ETHUSD",1744798792595,0.63364532,1578.1,1577.9,6.33749999]
["bitfinex","ETHUSD",1744798792780,12.67642702,1577.8,1577.5,6.33902974]
["bitfinex","ETHUSD",1744798793082,12.67631523,1577.8,1577.5,6.33902974]
["bitfinex","ETHUSD",1744798793374,6.33771333,1577.9,1577.5,6.33902608]
["bitfinex","ETHUSD",1744798793595,1.01487133,1577.9,1577.4,7.15558344]
["bitfinex","ETHUSD",1744798793750,0.70788442,1578.8,1578.4,1.3662]
["bitfinex","ETHUSD",1744798793947,0.3922751,1578.8,1578.4,7.0132]
["bitfinex","ETHUSD",1744798794146,0.3922751,1578.8,1578.5,6.3348997]
["bitfinex","ETHUSD",1744798794352,1.06485867,1578.8,1578.5,6.3348997]
["bitfinex","ETHUSD",1744798794534,0.3922751,1578.8,1578.5,0.55]
["bitfinex","ETHUSD",1744798794880,0.3922751,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744798795427,0.3922751,1578.8,1578.6,6.33436771]
["bitfinex","ETHUSD",1744798795837,0.3922751,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744798796753,0.3922751,1578.8,1578.6,12.66887372]
["bitfinex","ETHUSD",1744798796949,0.3922751,1578.8,1578.6,6.33436771]
["bitfinex","ETHUSD",1744798797152,0.3922751,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744798797334,0.3922751,1578.8,1578.6,12.73226628]
["bitfinex","ETHUSD",1744798797534,0.3922751,1578.8,1578.6,6.39770492]
["bitfinex","ETHUSD",1744798797941,0.3922751,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744798802252,0.3922751,1578.8,1578.6,6.33436771]
["bitfinex","ETHUSD",1744798802450,0.3922751,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744798803077,0.3922751,1578.8,1578.6,6.33436771]
["bitfinex","ETHUSD",1744798803078,0.3922751,1578.8,1578.6,12.66893501]
["bitfinex","ETHUSD",1744798803376,1e-08,1578.8,1578.7,15.32106522]
["bitfinex","ETHUSD",1744798806185,1e-08,1578.8,1578.7,11.48362272]
["bitfinex","ETHUSD",1744798806355,1e-08,1578.8,1578.7,11.11752391]
["bitfinex","ETHUSD",1744798806969,1e-08,1578.8,1578.7,11.05419588]
["bitfinex","ETHUSD",1744798807381,7.045,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744798807580,7.045,1579.0,1578.9,12.77552333]
["bitfinex","ETHUSD",1744798808055,7.045,1579.0,1578.9,6.442]
["bitfinex","ETHUSD",1744798808259,7.045,1579.0,1578.9,12.77552333]
["bitfinex","ETHUSD",1744798809183,7.045,1579.0,1578.9,6.442]
["bitfinex","ETHUSD",1744798809384,8.38280065,1579.0,1578.9,6.442]
["bitfinex","ETHUSD",1744798809783,14.71592287,1579.0,1578.9,6.442]
["bitfinex","ETHUSD",1744798809961,6.33392704,1578.8,1578.6,6.442]
["bitfinex","ETHUSD",1744798810183,3.7523,1578.9,1578.2,6.33614138]
["bitfinex","ETHUSD",1744798810382,6.33564333,1578.4,1578.1,6.442]
["bitfinex","ETHUSD",1744798810608,12.67220205,1578.3,1578.1,6.442]
["bitfinex","ETHUSD",1744798810791,6.33646607,1578.2,1577.8,12.77978439]
["bitfinex","ETHUSD",1744798811101,6.33676928,1578.1,1577.8,19.11754675]
["bitfinex","ETHUSD",1744798811327,0.70879433,1578.4,1577.9,0.06336672]
["bitfinex","ETHUSD",1744798811509,6.33704573,1578.1,1577.8,6.442]
["bitfinex","ETHUSD",1744798811822,12.67392998,1578.1,1577.8,12.77982148]
["bitfinex","ETHUSD",1744798812002,12.67392998,1578.1,1577.8,6.442]
["bitfinex","ETHUSD",1744798812003,6.33714577,1578.0,1577.8,6.442]
["bitfinex","ETHUSD",1744798812204,6.33714577,1578.0,1577.7,55.75216531]
["bitfinex","ETHUSD",1744798812205,6.33714577,1578.0,1577.7,49.414]
["bitfinex","ETHUSD",1744798812593,12.67453921,1578.0,1577.7,49.414]
["bitfinex","ETHUSD",1744798812804,12.67450353,1578.0,1577.7,49.414]
["bitfinex","ETHUSD",1744798813218,7.10584469,1577.9,1577.7,49.414]
["bitfinex","ETHUSD",1744798813381,6.3379389,1577.8,1577.5,12.78111406]
["bitfinex","ETHUSD",1744798813580,12.67612276,1577.8,1577.5,12.78111406]
["bitfinex","ETHUSD",1744798814176,12.6760992,1577.8,1577.5,12.78111406]
["bitfinex","ETHUSD",1744798814377,6.3384064,1577.7,1577.5,6.442]
["bitfinex","ETHUSD",1744798814919,6.33807604,1577.8,1577.5,12.84436899]
["bitfinex","ETHUSD",1744798815083,6.33807604,1577.8,1577.5,12.78098599]
["bitfinex","ETHUSD",1744798815403,6.33807604,1577.8,1577.5,12.7811373]
["bitfinex","ETHUSD",1744798815712,6.33847755,1577.7,1577.5,6.442]
["bitfinex","ETHUSD",1744798815895,6.33874239,1577.6,1577.5,6.442]
["bitfinex","ETHUSD",1744798816100,6.33874239,1577.6,1577.3,6.33992365]
["bitfinex","ETHUSD",1744798816479,6.33932472,1577.5,1577.2,6.444]
["bitfinex","ETHUSD",1744798816696,6.33932472,1577.5,1577.2,12.78431255]
["bitfinex","ETHUSD",1744798816897,6.33932472,1577.5,1577.2,14.7734147]
["bitfinex","ETHUSD",1744798817316,6.33883015,1577.6,1577.3,6.40329833]
["bitfinex","ETHUSD",1744798817517,6.33914623,1577.5,1577.3,0.06339166]
["bitfinex","ETHUSD",1744798817828,6.33880319,1577.6,1577.3,0.06339166]
["bitfinex","ETHUSD",1744798817993,6.33880319,1577.6,1577.3,6.40332005]
["bitfinex","ETHUSD",1744798818326,12.67776579,1577.6,1577.2,14.77329153]
["bitfinex","ETHUSD",1744798818492,0.7106376,1577.8,1577.3,6.40296735]
["bitfinex","ETHUSD",1744798818493,6.33836168,1577.7,1577.3,6.40296735]
["bitfinex","ETHUSD",1744798818699,6.33885744,1577.6,1577.3,6.40296735]
["bitfinex","ETHUSD",1744798819104,0.7106376,1577.8,1577.4,6.33940877]
["bitfinex","ETHUSD",1744798819105,6.33812715,1577.8,1577.4,6.33940877]
["bitfinex","ETHUSD",1744798819315,6.33812715,1577.8,1577.5,6.40238853]
["bitfinex","ETHUSD",1744798820251,12.67625555,1577.8,1577.5,6.40238853]
["bitfinex","ETHUSD",1744798820536,10.10583843,1577.9,1577.6,6.33859957]
["bitfinex","ETHUSD",1744798821395,16.44355815,1577.9,1577.6,6.33859957]
["bitfinex","ETHUSD",1744798821822,16.44357717,1577.9,1577.6,6.33859957]
["bitfinex","ETHUSD",1744798822147,0.8047,1578.1,1577.9,6.33734288]
["bitfinex","ETHUSD",1744798822354,6.33653757,1578.2,1577.9,6.33734288]
["bitfinex","ETHUSD",1744798822652,6.33684876,1578.1,1577.7,6.33819162]
["bitfinex","ETHUSD",1744798822860,6.3376835,1577.9,1577.7,0.06337168]
["bitfinex","ETHUSD",1744798823068,6.3376835,1577.9,1577.7,0.06337537]
["bitfinex","ETHUSD",1744798823210,12.67461773,1578.0,1577.7,0.06337537]
["bitfinex","ETHUSD",1744798823535,6.33725171,1578.0,1577.7,12.7398836]
["bitfinex","ETHUSD",1744798823924,12.67459926,1578.0,1577.7,0.06337537]
["bitfinex","ETHUSD",1744798824121,6.33725171,1578.0,1577.7,0.06337537]
["bitfinex","ETHUSD",1744798824427,12.67316174,1578.2,1577.8,6.3379172]
["bitfinex","ETHUSD",1744798824743,6.33673791,1578.1,1577.8,6.3379172]
["bitfinex","ETHUSD",1744798825131,6.3365243,1578.2,1577.8,6.33777949]
["bitfinex","ETHUSD",1744798825640,6.33679374,1578.1,1577.8,6.33777949]
["bitfinex","ETHUSD",1744798826021,6.33679374,1578.1,1577.8,12.73896765]
["bitfinex","ETHUSD",1744798826206,6.33633253,1578.2,1577.7,8.38367612]
["bitfinex","ETHUSD",1744798826410,6.33780031,1577.9,1577.6,6.445]
["bitfinex","ETHUSD",1744798826654,6.33780031,1577.9,1577.5,7.16704535]
["bitfinex","ETHUSD",1744798826655,0.8318,1577.9,1577.5,6.33894535]
["bitfinex","ETHUSD",1744798826849,12.67628003,1577.8,1577.5,6.33894535]
["bitfinex","ETHUSD",1744798827004,7.1694573,1577.9,1577.5,12.67797195]
["bitfinex","ETHUSD",1744798827209,13.5071837,1577.9,1577.5,6.33882289]
["bitfinex","ETHUSD",1744798827406,6.33797353,1577.8,1577.5,6.33882289]
["bitfinex","ETHUSD",1744798827618,6.3387005,1577.7,1577.4,6.33942381]
["bitfinex","ETHUSD",1744798827822,9.33824103,1577.8,1577.5,12.67792649]
["bitfinex","ETHUSD",1744798828019,0.7555,1578.1,1577.6,6.40212772]
["bitfinex","ETHUSD",1744798828221,6.33604849,1578.3,1578.0,6.33690415]
["bitfinex","ETHUSD",1744798828423,7.09103437,1578.4,1578.0,12.67392179]
["bitfinex","ETHUSD",1744798828424,13.42675581,1578.4,1578.0,12.67392179]
["bitfinex","ETHUSD",1744798828718,9.33597455,1578.3,1578.0,6.33690415]
["bitfinex","ETHUSD",1744798829123,6.33633974,1578.2,1577.9,12.67483348]
["bitfinex","ETHUSD",1744798829443,15.40537956,1578.4,1578.0,6.40038672]
["bitfinex","ETHUSD",1744798829661,9.06962234,1578.4,1578.1,6.33670906]
["bitfinex","ETHUSD",1744798829814,13.42682221,1578.4,1578.1,6.33670906]
["bitfinex","ETHUSD",1744798830014,7.09114676,1578.4,1578.1,6.33670906]
["bitfinex","ETHUSD",1744798830213,7.09114676,1578.4,1578.1,12.67333454]
["bitfinex","ETHUSD",1744798830511,6.33522392,1578.5,1578.2,6.33620277]
["bitfinex","ETHUSD",1744798830740,0.7555,1578.6,1578.3,6.33581266]
["bitfinex","ETHUSD",1744798830926,7.09024546,1578.6,1578.4,0.06334802]
["bitfinex","ETHUSD",1744798831125,0.7555,1578.6,1578.3,12.67160229]
["bitfinex","ETHUSD",1744798831326,12.6691328,1578.7,1578.3,12.67160229]
["bitfinex","ETHUSD",1744798831646,12.6691328,1578.7,1578.4,0.06334803]
["bitfinex","ETHUSD",1744798831815,6.33472697,1578.6,1578.5,0.24728545]
["bitfinex","ETHUSD",1744798832341,6.33472697,1578.6,1578.4,0.06334803]
["bitfinex","ETHUSD",1744798832517,6.33472697,1578.6,1578.3,13.93877118]
["bitfinex","ETHUSD",1744798832713,6.33472697,1578.6,1578.5,0.18618353]
["bitfinex","ETHUSD",1744798833452,6.33472697,1578.6,1578.3,7.60294748]
["bitfinex","ETHUSD",1744798833453,6.33472697,1578.6,1578.3,1.26716023]
["bitfinex","ETHUSD",1744798833649,6.33472697,1578.6,1578.1,12.69461939]
["bitfinex","ETHUSD",1744798833650,6.33565863,1578.4,1578.1,12.69461939]
["bitfinex","ETHUSD",1744798833851,6.33379812,1578.9,1578.6,6.33461945]
["bitfinex","ETHUSD",1744798834058,13.37820725,1579.0,1578.8,6.33373834]
["bitfinex","ETHUSD",1744798834059,7.045,1579.0,1578.8,6.33373834]
["bitfinex","ETHUSD",1744798834348,7.045,1579.0,1578.8,14.05289943]
["bitfinex","ETHUSD",1744798834349,7.37578093,1579.0,1578.8,14.05289943]
["bitfinex","ETHUSD",1744798834513,7.045,1579.0,1578.8,7.71911217]
["bitfinex","ETHUSD",1744798834713,7.045,1579.0,1578.8,7.08573834]
["bitfinex","ETHUSD",1744798834929,13.37825502,1579.0,1578.7,6.33425141]
["bitfinex","ETHUSD",1744798835559,7.045,1579.0,1578.8,6.33392227]
["bitfinex","ETHUSD",1744798837049,7.045,1579.0,1578.6,7.10808223]
["bitfinex","ETHUSD",1744798837050,13.37814525,1579.0,1578.6,7.10808223]
["bitfinex","ETHUSD",1744798837224,7.13588211,1578.9,1578.6,6.33458223]
["bitfinex","ETHUSD",1744798837425,6.3340384,1578.8,1578.6,1.95766524]
["bitfinex","ETHUSD",1744798837632,7.045,1579.0,1578.5,6.357]
["bitfinex","ETHUSD",1744798837847,7.045,1579.0,1578.7,6.33401939]
["bitfinex","ETHUSD",1744798838237,19.71154029,1579.0,1578.7,6.33401939]
["bitfinex","ETHUSD",1744798838443,7.045,1579.0,1578.7,12.66819667]
["bitfinex","ETHUSD",1744798839061,13.37821762,1579.0,1578.7,6.33401939]
["bitfinex","ETHUSD",1744798839223,6.33354709,1578.9,1578.6,12.66920295]
["bitfinex","ETHUSD",1744798839423,6.33354709,1578.9,1578.6,8.23721689]
["bitfinex","ETHUSD",1744798840045,6.33354709,1578.9,1578.6,14.5718314]
["bitfinex","ETHUSD",1744798840246,6.33354709,1578.9,1578.6,8.23721689]
["bitfinex","ETHUSD",1744798840447,6.33354709,1578.9,1578.6,14.63516983]
["bitfinex","ETHUSD",1744798840651,6.33419903,1578.8,1578.5,6.357]
["bitfinex","ETHUSD",1744798840859,6.33434665,1578.7,1578.6,0.1750657]
["bitfinex","ETHUSD",1744798841058,6.33419903,1578.8,1578.6,0.1750657]
["bitfinex","ETHUSD",1744798841462,6.33406418,1578.8,1578.6,0.1750657]
["bitfinex","ETHUSD",1744798842160,6.33432571,1578.7,1578.6,0.1750657]
["bitfinex","ETHUSD",1744798842355,6.33406418,1578.8,1578.6,0.1750657]
["bitfinex","ETHUSD",1744798842728,6.33432571,1578.7,1578.6,0.1750657]
["bitfinex","ETHUSD",1744798843863,6.33593106,1578.3,1578.0,7.11940497]
["bitfinex","ETHUSD",1744798844163,12.67220779,1578.3,1578.1,0.16324957]
["bitfinex","ETHUSD",1744798844361,6.33633253,1578.2,1578.1,0.16324957]
["bitfinex","ETHUSD",1744798844660,6.33593106,1578.3,1578.1,0.16324957]
["bitfinex","ETHUSD",1744798845164,12.67204114,1578.3,1578.1,0.16324957]
["bitfinex","ETHUSD",1744798845333,6.33593106,1578.3,1578.1,0.16324957]
["bitfinex","ETHUSD",1744798845863,6.33633253,1578.2,1578.1,0.16324957]
["bitfinex","ETHUSD",1744798846026,6.33633253,1578.2,1577.9,12.69243111]
["bitfinex","ETHUSD",1744798846232,6.33633253,1578.2,1578.0,0.15095501]
["bitfinex","ETHUSD",1744798846727,6.33673404,1578.1,1578.0,0.15095501]
["bitfinex","ETHUSD",1744798847160,7.11483404,1578.1,1578.0,0.15095501]
["bitfinex","ETHUSD",1744798847471,6.33726983,1578.0,1577.7,49.441]
["bitfinex","ETHUSD",1744798847645,6.33726983,1578.0,1577.8,0.15095501]
["bitfinex","ETHUSD",1744798848372,12.67456222,1578.0,1577.8,0.15095501]
["bitfinex","ETHUSD",1744798848532,12.67460289,1578.0,1577.8,0.15095501]
["bitfinex","ETHUSD",1744798848727,6.33753723,1577.9,1577.8,0.15095501]
["bitfinex","ETHUSD",1744798849335,6.33807964,1577.8,1577.6,6.41937885]
["bitfinex","ETHUSD",1744798849669,6.33807964,1577.8,1577.6,7.69521891]
["bitfinex","ETHUSD",1744798849838,6.33971391,1577.4,1577.0,6.34115409]
["bitfinex","ETHUSD",1744798850166,6.33995178,1577.3,1577.0,12.68217478]
["bitfinex","ETHUSD",1744798850372,6.33971391,1577.4,1577.1,6.40407599]
["bitfinex","ETHUSD",1744798850573,6.34001962,1577.3,1577.1,1.33790982]
["bitfinex","ETHUSD",1744798850786,12.67966091,1577.4,1577.1,1.33790982]
["bitfinex","ETHUSD",1744798851375,6.33998023,1577.3,1577.1,1.33790982]
["bitfinex","ETHUSD",1744798852274,12.68012251,1577.3,1577.1,1.33790982]
["bitfinex","ETHUSD",1744798852577,6.33998023,1577.3,1577.1,1.33790982]
["bitfinex","ETHUSD",1744798853292,12.67933375,1577.4,1577.1,7.6786534]
["bitfinex","ETHUSD",1744798853582,6.33959836,1577.4,1577.1,1.33790982]
["bitfinex","ETHUSD",1744798853750,6.33996149,1577.3,1577.1,1.33790982]
["bitfinex","ETHUSD",1744798854353,12.6802397,1577.3,1576.9,7.16040022]
["bitfinex","ETHUSD",1744798854681,6.33874247,1577.6,1577.0,6.40434992]
["bitfinex","ETHUSD",1744798854682,12.67932348,1577.4,1577.0,6.40434992]
["bitfinex","ETHUSD",1744798854883,6.33997573,1577.3,1577.0,12.68199256]
["bitfinex","ETHUSD",1744798855475,6.33997573,1577.3,1577.0,12.74539317]
["bitfinex","ETHUSD",1744798855673,6.33997573,1577.3,1577.1,0.15873669]
["bitfinex","ETHUSD",1744798856185,6.33795825,1577.8,1577.4,6.3392555]
["bitfinex","ETHUSD",1744798856349,6.33795825,1577.8,1577.5,12.74124252]
["bitfinex","ETHUSD",1744798856544,6.33795825,1577.8,1577.5,6.56732241]
["bitfinex","ETHUSD",1744798856754,6.33736877,1578.0,1577.7,6.33813643]
["bitfinex","ETHUSD",1744798856964,6.3367719,1578.1,1577.8,6.33770084]
["bitfinex","ETHUSD",1744798856965,6.33686874,1578.1,1577.8,6.33770084]
["bitfinex","ETHUSD",1744798857171,6.33686874,1578.1,1577.8,6.56448141]
["bitfinex","ETHUSD",1744798857377,12.6737478,1578.1,1577.8,6.56448141]
["bitfinex","ETHUSD",1744798857674,6.33686874,1578.1,1577.8,6.56448141]
["bitfinex","ETHUSD",1744798857891,7.16075249,1578.2,1577.8,6.56448141]
["bitfinex","ETHUSD",1744798857892,6.33753723,1577.9,1577.8,0.16341054]
["bitfinex","ETHUSD",1744798858657,12.67452313,1578.0,1577.8,0.16341054]
["bitfinex","ETHUSD",1744798860585,6.33753723,1577.9,1577.8,0.16341054]
["bitfinex","ETHUSD",1744798860779,6.33753723,1577.9,1577.6,0.7785]
["bitfinex","ETHUSD",1744798861027,6.33723216,1578.0,1577.6,1.96765497]
["bitfinex","ETHUSD",1744798861028,6.33796576,1577.8,1577.6,1.96765497]
["bitfinex","ETHUSD",1744798861207,6.33796576,1577.8,1577.7,0.16341054]
["bitfinex","ETHUSD",1744798861588,6.33855801,1577.7,1577.5,6.22]
["bitfinex","ETHUSD",1744798861981,12.67703564,1577.7,1577.5,6.22]
["bitfinex","ETHUSD",1744798862414,6.33847763,1577.7,1577.5,6.22]
["bitfinex","ETHUSD",1744798862808,12.6770278,1577.7,1577.5,6.22]
["bitfinex","ETHUSD",1744798863210,6.33874239,1577.6,1577.5,6.22]
["bitfinex","ETHUSD",1744798863407,3.0,1578.0,1577.5,0.69957]
["bitfinex","ETHUSD",1744798863714,6.338231,1577.8,1577.4,7.11512726]
["bitfinex","ETHUSD",1744798863919,6.338231,1577.8,1577.5,6.3390774]
["bitfinex","ETHUSD",1744798864095,12.67635529,1577.8,1577.5,6.3390774]
["bitfinex","ETHUSD",1744798864301,6.33812429,1577.8,1577.5,12.67810236]
["bitfinex","ETHUSD",1744798864497,6.33812429,1577.8,1577.5,12.67805974]
["bitfinex","ETHUSD",1744798864721,6.33812429,1577.8,1577.5,14.02343571]
["bitfinex","ETHUSD",1744798865323,6.33812429,1577.8,1577.5,7.68440093]
["bitfinex","ETHUSD",1744798865527,6.33812429,1577.8,1577.5,14.02342234]
["bitfinex","ETHUSD",1744798865728,6.33812429,1577.8,1577.5,14.02344021]
["bitfinex","ETHUSD",1744798866324,6.33812429,1577.8,1577.5,14.02342941]
["bitfinex","ETHUSD",1744798866696,6.33812429,1577.8,1577.5,7.68439738]
["bitfinex","ETHUSD",1744798867024,6.33812429,1577.8,1577.5,14.0868052]
["bitfinex","ETHUSD",1744798867229,6.33848766,1577.7,1577.4,7.11511666]
["bitfinex","ETHUSD",1744798867426,6.33848766,1577.7,1577.4,0.7757]
["bitfinex","ETHUSD",1744798867626,6.33877012,1577.6,1577.3,12.67970081]
["bitfinex","ETHUSD",1744798867826,6.33924928,1577.5,1577.2,6.9728]
["bitfinex","ETHUSD",1744798868009,6.33955891,1577.4,1577.2,6.22]
["bitfinex","ETHUSD",1744798868510,12.67925528,1577.4,1577.2,6.22]
["bitfinex","ETHUSD",1744798868706,6.34052659,1577.2,1577.0,49.446]
["bitfinex","ETHUSD",1744798868912,12.68004246,1577.3,1576.9,12.56144614]
["bitfinex","ETHUSD",1744798869129,12.68004246,1577.3,1577.0,6.3411319]
["bitfinex","ETHUSD",1744798869335,6.34115409,1577.0,1576.9,6.22]
["bitfinex","ETHUSD",1744798869635,6.34171887,1576.9,1576.6,7.14503934]
["bitfinex","ETHUSD",1744798869935,12.6834388,1576.9,1576.6,0.8024]
["bitfinex","ETHUSD",1744798870103,12.68258549,1577.0,1576.6,15.86739564]
["bitfinex","ETHUSD",1744798870302,12.68258549,1577.0,1576.6,15.80397637]
["bitfinex","ETHUSD",1744798870621,12.68258549,1577.0,1576.7,0.15905822]
["bitfinex","ETHUSD",1744798870801,6.34161791,1576.9,1576.6,15.80397637]
["bitfinex","ETHUSD",1744798871000,12.68280975,1577.0,1576.7,0.15905822]
["bitfinex","ETHUSD",1744798871234,14.02635073,1577.0,1576.6,13.48774986]
["bitfinex","ETHUSD",1744798871434,14.02635073,1577.0,1576.7,0.15905822]
["bitfinex","ETHUSD",1744798871605,14.02635073,1577.0,1576.6,13.48774986]
["bitfinex","ETHUSD",1744798871807,14.02635073,1577.0,1576.7,0.15905822]
["bitfinex","ETHUSD",1744798872009,11.50671466,1577.4,1577.0,6.34080642]
["bitfinex","ETHUSD",1744798872305,11.50671466,1577.4,1577.1,6.5163856]
["bitfinex","ETHUSD",1744798872306,8.50668294,1577.4,1577.1,6.5163856]
["bitfinex","ETHUSD",1744798872524,8.50668294,1577.4,1577.1,12.85701853]
["bitfinex","ETHUSD",1744798872713,8.50668294,1577.4,1577.1,6.51638075]
["bitfinex","ETHUSD",1744798872926,8.50668294,1577.4,1577.1,12.85700653]
["bitfinex","ETHUSD",1744798873124,8.50668294,1577.4,1577.1,12.85701229]
["bitfinex","ETHUSD",1744798873306,2.16694553,1577.4,1577.1,0.17574782]
["bitfinex","ETHUSD",1744798873508,6.34034998,1577.2,1577.1,0.17574782]
["bitfinex","ETHUSD",1744798873909,6.34034998,1577.2,1576.9,6.34143734]
["bitfinex","ETHUSD",1744798874103,6.34034998,1577.2,1577.1,0.17574782]
["bitfinex","ETHUSD",1744798874309,6.34034998,1577.2,1576.9,6.34143734]
["bitfinex","ETHUSD",1744798874310,6.34034998,1577.2,1577.0,0.17236047]
["bitfinex","ETHUSD",1744798874542,12.68092296,1577.2,1576.9,6.34143734]
["bitfinex","ETHUSD",1744798874711,12.68092296,1577.2,1577.1,0.17236047]
["bitfinex","ETHUSD",1744798875242,6.34034998,1577.2,1576.9,6.34143734]
["bitfinex","ETHUSD",1744798875447,12.68092296,1577.2,1577.0,0.17236047]
["bitfinex","ETHUSD",1744798877454,12.68087656,1577.2,1577.0,0.17236047]
["bitfinex","ETHUSD",1744798879162,6.34075201,1577.1,1577.0,0.17236047]
["bitfinex","ETHUSD",1744798879376,10.60886221,1577.1,1577.0,0.17236047]
["bitfinex","ETHUSD",1744798879578,3.0,1577.0,1576.6,7.16484718]
["bitfinex","ETHUSD",1744798879852,6.34174056,1576.9,1576.6,13.50759436]
["bitfinex","ETHUSD",1744798880681,6.34174056,1576.9,1576.6,7.16484718]
["bitfinex","ETHUSD",1744798880841,6.34206002,1576.8,1576.5,18.90610731]
["bitfinex","ETHUSD",1744798881044,12.68422034,1576.8,1576.5,14.53587174]
["bitfinex","ETHUSD",1744798881774,6.34238337,1576.7,1576.5,6.22]
["bitfinex","ETHUSD",1744798881952,12.68501393,1576.7,1576.5,6.22]
["bitfinex","ETHUSD",1744798882339,6.3427629,1576.6,1576.4,0.8221]
["bitfinex","ETHUSD",1744798882545,6.34327541,1576.5,1576.3,49.447]
["bitfinex","ETHUSD",1744798883064,6.34327541,1576.5,1576.2,18.9104854]
["bitfinex","ETHUSD",1744798883637,6.34327541,1576.5,1576.2,12.56623797]
["bitfinex","ETHUSD",1744798883960,12.68582212,1576.6,1576.3,6.3439642]
["bitfinex","ETHUSD",1744798884171,6.34237108,1576.7,1576.2,7.5708338]
["bitfinex","ETHUSD",1744798884475,6.34237108,1576.7,1576.5,0.7597]
["bitfinex","ETHUSD",1744798884965,12.68486784,1576.7,1576.4,6.34341131]
["bitfinex","ETHUSD",1744798885254,6.34237108,1576.7,1576.4,6.34341131]
["bitfinex","ETHUSD",1744798885569,6.34237108,1576.7,1576.4,12.68685064]
["bitfinex","ETHUSD",1744798885854,6.34237108,1576.7,1576.5,0.15819773]
["bitfinex","ETHUSD",1744798886261,15.68421738,1576.8,1576.5,6.50131856]
["bitfinex","ETHUSD",1744798886467,16.61842259,1576.8,1576.5,6.50131856]
["bitfinex","ETHUSD",1744798886681,7.27625728,1576.8,1576.5,6.50126065]
["bitfinex","ETHUSD",1744798886835,13.61838817,1576.8,1576.5,6.50126065]
["bitfinex","ETHUSD",1744798887771,6.3423686,1576.7,1576.5,0.15819773]
["bitfinex","ETHUSD",1744798889388,6.3427629,1576.6,1576.5,0.15819773]
["bitfinex","ETHUSD",1744798889566,12.68572439,1576.6,1576.3,7.15275386]
["bitfinex","ETHUSD",1744798890065,12.68659799,1576.5,1576.4,0.15819773]
["bitfinex","ETHUSD",1744798890386,6.34356998,1576.4,1576.2,6.222]
["bitfinex","ETHUSD",1744798890568,6.34293833,1576.6,1576.4,0.15819773]
["bitfinex","ETHUSD",1744798890867,13.47419985,1576.6,1576.5,0.15819773]
["bitfinex","ETHUSD",1744798891032,13.47419985,1576.6,1576.3,6.34386295]
["bitfinex","ETHUSD",1744798891233,13.47419985,1576.6,1576.4,0.15819773]
["bitfinex","ETHUSD",1744798891433,13.47419985,1576.6,1576.3,6.34386295]
["bitfinex","ETHUSD",1744798891645,13.47419985,1576.6,1576.4,0.15819773]
["bitfinex","ETHUSD",1744798891845,13.47419985,1576.6,1576.3,6.34386295]
["bitfinex","ETHUSD",1744798892047,6.34293833,1576.6,1576.4,0.15819773]
["bitfinex","ETHUSD",1744798892340,6.34293833,1576.6,1576.3,12.68773084]
["bitfinex","ETHUSD",1744798892547,6.34293833,1576.6,1576.5,0.15819773]
["bitfinex","ETHUSD",1744798892729,12.68597635,1576.6,1576.3,6.34386295]
["bitfinex","ETHUSD",1744798892935,12.68424269,1576.8,1576.5,6.50126113]
["bitfinex","ETHUSD",1744798893236,6.34207977,1576.8,1576.6,0.15819773]
["bitfinex","ETHUSD",1744798894389,12.68427006,1576.8,1576.6,0.15819773]
["bitfinex","ETHUSD",1744798894690,12.68427779,1576.8,1576.6,0.15819773]
["bitfinex","ETHUSD",1744798895348,6.34207977,1576.8,1576.6,0.15819773]
["bitfinex","ETHUSD",1744798895749,12.68427418,1576.8,1576.6,0.15819773]
["bitfinex","ETHUSD",1744798896060,12.68425003,1576.8,1576.6,0.15819773]
["bitfinex","ETHUSD",1744798896983,6.34164301,1576.9,1576.6,7.15089157]
["bitfinex","ETHUSD",1744798897199,7.49539063,1577.1,1576.7,0.06342327]
["bitfinex","ETHUSD",1744798897355,12.68270324,1577.0,1576.7,7.14316062]
["bitfinex","ETHUSD",1744798897555,6.34155621,1576.9,1576.8,0.16388098]
["bitfinex","ETHUSD",1744798898156,6.34137977,1577.0,1576.7,6.34235297]
["bitfinex","ETHUSD",1744798898345,6.34137977,1577.0,1576.8,0.16388098]
["bitfinex","ETHUSD",1744798898548,12.68281792,1577.0,1576.8,0.16388098]
["bitfinex","ETHUSD",1744798898746,6.34137977,1577.0,1576.8,0.16388098]
["bitfinex","ETHUSD",1744798899046,12.68280685,1577.0,1576.8,0.16388098]
["bitfinex","ETHUSD",1744798899276,6.34155621,1576.9,1576.8,0.16388098]
["bitfinex","ETHUSD",1744798899493,6.34155621,1576.9,1576.6,13.33542252]
["bitfinex","ETHUSD",1744798899693,12.68270536,1577.0,1576.7,6.5062287]
["bitfinex","ETHUSD",1744798899987,6.34155991,1576.9,1576.7,0.16388098]
["bitfinex","ETHUSD",1744798900162,6.34195839,1576.8,1576.7,0.16388098]
["bitfinex","ETHUSD",1744798900362,6.34271058,1576.7,1576.3,7.16555614]
["bitfinex","ETHUSD",1744798900655,6.34286802,1576.6,1576.4,0.15351326]
["bitfinex","ETHUSD",1744798900851,6.34286802,1576.6,1576.3,13.50941228]
["bitfinex","ETHUSD",1744798901054,6.34286802,1576.6,1576.4,0.15351326]
["bitfinex","ETHUSD",1744798901257,12.68542116,1576.7,1576.4,6.34356594]
["bitfinex","ETHUSD",1744798901580,12.68542116,1576.7,1576.5,0.15351326]
["bitfinex","ETHUSD",1744798901778,6.3427629,1576.6,1576.5,0.15351326]
["bitfinex","ETHUSD",1744798902141,12.68575722,1576.6,1576.2,18.91051301]
["bitfinex","ETHUSD",1744798902485,6.3427629,1576.6,1576.5,0.14478126]
["bitfinex","ETHUSD",1744798902849,6.34321777,1576.5,1576.2,18.91049364]
["bitfinex","ETHUSD",1744798903049,6.34321777,1576.5,1576.3,6.48874235]
["bitfinex","ETHUSD",1744798903800,6.34163998,1576.9,1576.6,6.34254369]
["bitfinex","ETHUSD",1744798904090,6.34163998,1576.9,1576.6,12.68520171]
["bitfinex","ETHUSD",1744798904273,6.34163998,1576.9,1576.7,0.14562693]
["bitfinex","ETHUSD",1744798904575,6.34195839,1576.8,1576.5,12.68612638]
["bitfinex","ETHUSD",1744798904878,6.34195839,1576.8,1576.5,12.6861226]
["bitfinex","ETHUSD",1744798905075,6.34195839,1576.8,1576.5,6.34305663]
["bitfinex","ETHUSD",1744798905273,6.34249089,1576.7,1576.4,7.13786427]
["bitfinex","ETHUSD",1744798905477,13.46953101,1576.8,1576.5,6.34306458]
["bitfinex","ETHUSD",1744798907581,13.46952396,1576.8,1576.5,6.34306458]
["bitfinex","ETHUSD",1744798908889,6.34236208,1576.7,1576.5,6.34306458]
["bitfinex","ETHUSD",1744798909073,6.34236208,1576.7,1576.4,7.13783008]
["bitfinex","ETHUSD",1744798909272,13.46954296,1576.8,1576.5,6.34301356]
["bitfinex","ETHUSD",1744798909448,7.12735114,1576.8,1576.5,6.34301356]
["bitfinex","ETHUSD",1744798909653,13.46945029,1576.8,1576.5,6.34301356]
["bitfinex","ETHUSD",1744798909866,6.34246613,1576.7,1576.4,7.13785921]
["bitfinex","ETHUSD",1744798910191,15.19332672,1576.8,1576.5,6.34301743]
["bitfinex","ETHUSD",1744798911083,6.34242874,1576.7,1576.4,7.13787338]
["bitfinex","ETHUSD",1744798911285,6.34242874,1576.7,1576.4,13.48131738]
["bitfinex","ETHUSD",1744798911461,12.68504829,1576.7,1576.4,7.13785869]
["bitfinex","ETHUSD",1744798911665,6.34279284,1576.6,1576.4,7.13785869]
["bitfinex","ETHUSD",1744798911985,6.34279284,1576.6,1576.4,6.34345869]
["bitfinex","ETHUSD",1744798912179,12.68570457,1576.6,1576.3,6.34396873]
["bitfinex","ETHUSD",1744798912785,6.34316533,1576.5,1576.3,6.34396873]
["bitfinex","ETHUSD",1744798913158,6.34236062,1576.7,1576.2,7.0086]
["bitfinex","ETHUSD",1744798913356,13.48725775,1576.5,1576.2,12.56633835]
["bitfinex","ETHUSD",1744798913552,6.34360385,1576.4,1576.2,6.222]
["bitfinex","ETHUSD",1744798913789,12.68746468,1576.4,1576.2,6.222]
["bitfinex","ETHUSD",1744798913979,6.34360385,1576.4,1576.2,6.222]
["bitfinex","ETHUSD",1744798914174,0.8003,1576.7,1576.3,6.34364122]
["bitfinex","ETHUSD",1744798914485,9.34282321,1576.6,1576.3,12.68754309]
["bitfinex","ETHUSD",1744798914667,3.0,1576.6,1576.4,6.34351489]
["bitfinex","ETHUSD",1744798915289,7.14301242,1576.7,1576.4,6.34351489]
["bitfinex","ETHUSD",1744798915783,13.485653,1576.7,1576.5,0.14494094]
["bitfinex","ETHUSD",1744798915977,15.1342183,1576.7,1576.5,0.14494094]
["bitfinex","ETHUSD",1744798916984,15.13418867,1576.7,1576.5,0.14494094]
["bitfinex","ETHUSD",1744798917290,15.13401456,1576.7,1576.5,0.14494094]
["bitfinex","ETHUSD",1744798918893,8.79137398,1576.7,1576.5,0.14494094]
["bitfinex","ETHUSD",1744798919083,6.3427629,1576.6,1576.5,0.14494094]
["bitfinex","ETHUSD",1744798919393,15.13392464,1576.7,1576.4,6.34356327]
["bitfinex","ETHUSD",1744798919593,15.13392464,1576.7,1576.5,0.14651136]
["bitfinex","ETHUSD",1744798919889,6.3427629,1576.6,1576.5,0.14651136]
["bitfinex","ETHUSD",1744798920057,6.3427629,1576.6,1576.3,7.1304736]
["bitfinex","ETHUSD",1744798920257,7.16715628,1576.9,1576.6,6.34262606]
["bitfinex","ETHUSD",1744798920459,0.8254,1577.1,1576.6,0.7638]
["bitfinex","ETHUSD",1744798920712,6.3410122,1577.1,1576.8,6.34163588]
["bitfinex","ETHUSD",1744798920988,6.3410122,1577.1,1576.9,0.14663217]
["bitfinex","ETHUSD",1744798921164,6.34046505,1577.2,1576.9,6.48817875]
["bitfinex","ETHUSD",1744798921165,12.68101442,1577.2,1576.9,6.48817875]
["bitfinex","ETHUSD",1744798921489,13.50565374,1577.3,1577.0,6.3411028]
["bitfinex","ETHUSD",1744798921708,6.33965957,1577.4,1577.1,6.34071175]
["bitfinex","ETHUSD",1744798921889,3.0,1577.3,1577.0,12.82873393]
["bitfinex","ETHUSD",1744798922089,3.0,1577.3,1577.0,12.68210176]
["bitfinex","ETHUSD",1744798922410,6.33879089,1577.6,1577.2,7.14640818]
["bitfinex","ETHUSD",1744798922411,6.33895602,1577.6,1577.2,7.14640818]
["bitfinex","ETHUSD",1744798922711,0.7522,1577.7,1577.4,6.33954347]
["bitfinex","ETHUSD",1744798922712,13.42921724,1577.7,1577.4,6.33954347]
["bitfinex","ETHUSD",1744798923007,0.7525,1577.9,1577.6,6.3385312]
["bitfinex","ETHUSD",1744798923205,7.09036329,1577.9,1577.6,6.33862029]
["bitfinex","ETHUSD",1744798923407,6.33718392,1578.0,1577.7,6.469355]
["bitfinex","ETHUSD",1744798923906,7.15515866,1578.1,1577.8,6.33787073]
["bitfinex","ETHUSD",1744798924213,8.50430798,1578.1,1577.7,6.33818013]
["bitfinex","ETHUSD",1744798924515,8.50430798,1578.1,1577.9,0.13117487]
["bitfinex","ETHUSD",1744798924721,8.50430798,1578.1,1577.8,6.33786281]
["bitfinex","ETHUSD",1744798925436,8.50430798,1578.1,1577.9,0.13117487]
["bitfinex","ETHUSD",1744798925437,6.33717146,1578.0,1577.9,0.13117487]
["bitfinex","ETHUSD",1744798925617,9.33717146,1578.0,1577.9,0.13117487]
["bitfinex","ETHUSD",1744798925822,6.33761929,1577.9,1577.6,6.3387421]
["bitfinex","ETHUSD",1744798926723,6.33851003,1577.7,1577.4,5.949]
["bitfinex","ETHUSD",1744798927016,13.47372204,1577.7,1577.4,5.949]
["bitfinex","ETHUSD",1744798927223,0.7965,1577.7,1577.4,12.28837728]
["bitfinex","ETHUSD",1744798927574,6.33893667,1577.6,1577.4,5.949]
["bitfinex","ETHUSD",1744798927903,12.67883388,1577.5,1577.2,7.16442079]
["bitfinex","ETHUSD",1744798928109,12.67883388,1577.5,1577.2,0.8242]
["bitfinex","ETHUSD",1744798928516,6.33962308,1577.4,1577.2,0.8242]
["bitfinex","ETHUSD",1744798928721,6.34017654,1577.3,1577.1,5.947]
["bitfinex","ETHUSD",1744798928923,6.34034998,1577.2,1577.0,0.8052]
["bitfinex","ETHUSD",1744798929224,7.68571325,1577.7,1577.3,6.33968413]
["bitfinex","ETHUSD",1744798929517,12.67715983,1577.7,1577.3,12.67950328]
["bitfinex","ETHUSD",1744798929702,6.33882443,1577.6,1577.3,6.33968413]
["bitfinex","ETHUSD",1744798929909,12.67781345,1577.6,1577.2,13.46510986]
["bitfinex","ETHUSD",1744798930323,6.33797674,1577.8,1577.5,7.14137098]
["bitfinex","ETHUSD",1744798930683,6.33797674,1577.8,1577.5,0.8024]
["bitfinex","ETHUSD",1744798930887,12.67621457,1577.8,1577.5,2.11128578]
["bitfinex","ETHUSD",1744798931286,6.33797674,1577.8,1577.5,8.45022458]
["bitfinex","ETHUSD",1744798931524,6.33797674,1577.8,1577.5,14.78924883]
["bitfinex","ETHUSD",1744798931721,6.3376417,1577.9,1577.6,6.33860757]
["bitfinex","ETHUSD",1744798931926,12.67555316,1577.9,1577.5,14.78954644]
["bitfinex","ETHUSD",1744798932223,12.67555316,1577.9,1577.6,1.47895464]
["bitfinex","ETHUSD",1744798932610,10.08747163,1578.0,1577.6,7.81730389]
["bitfinex","ETHUSD",1744798932933,13.42481292,1578.0,1577.7,6.3382004]
["bitfinex","ETHUSD",1744798933126,6.33686952,1578.1,1577.8,0.8068]
["bitfinex","ETHUSD",1744798933305,6.33724676,1578.0,1577.8,0.8068]
["bitfinex","ETHUSD",1744798933504,6.33724676,1578.0,1577.6,8.63381579]
["bitfinex","ETHUSD",1744798933706,6.33724676,1578.0,1577.7,0.86338158]
["bitfinex","ETHUSD",1744798934008,12.67463087,1578.0,1577.7,7.20171648]
["bitfinex","ETHUSD",1744798934207,3.0,1578.0,1577.6,0.8162]
["bitfinex","ETHUSD",1744798934524,13.49745548,1578.1,1577.6,0.8162]
["bitfinex","ETHUSD",1744798934711,7.16055398,1578.1,1577.7,12.73956532]
["bitfinex","ETHUSD",1744798934913,6.33675398,1578.1,1577.8,6.33783063]
["bitfinex","ETHUSD",1744798935113,6.33641832,1578.2,1577.6,7.21813578]
["bitfinex","ETHUSD",1744798935295,12.6729354,1578.2,1577.8,7.09957732]
["bitfinex","ETHUSD",1744798935495,12.67291555,1578.2,1577.8,13.50063692]
["bitfinex","ETHUSD",1744798935691,12.67291555,1578.2,1577.8,13.43726462]
["bitfinex","ETHUSD",1744798936327,6.33641832,1578.2,1577.9,6.33749784]
["bitfinex","ETHUSD",1744798936538,12.67290467,1578.2,1577.9,6.33749784]
["bitfinex","ETHUSD",1744798936830,6.33641832,1578.2,1577.9,7.68120536]
["bitfinex","ETHUSD",1744798937851,15.67129636,1578.4,1578.0,12.73730931]
["bitfinex","ETHUSD",1744798938149,12.67136832,1578.4,1578.1,6.33664002]
["bitfinex","ETHUSD",1744798938299,6.33558321,1578.4,1578.1,6.33664002]
["bitfinex","ETHUSD",1744798938494,6.2853927,1578.6,1578.2,0.7618]
["bitfinex","ETHUSD",1744798938801,0.62853927,1578.6,1578.2,0.7618]
["bitfinex","ETHUSD",1744798939005,6.3352315,1578.5,1578.2,7.09807201]
["bitfinex","ETHUSD",1744798939228,12.66975745,1578.6,1578.3,6.33587204]
["bitfinex","ETHUSD",1744798942003,6.33521558,1578.5,1578.2,19.37916005]
["bitfinex","ETHUSD",1744798942722,13.46897723,1578.6,1578.2,19.37916005]
["bitfinex","ETHUSD",1744798943332,0.55,1578.4,1578.2,19.37916005]
["bitfinex","ETHUSD",1744798943636,0.55,1578.4,1578.3,1.93791601]
["bitfinex","ETHUSD",1744798944339,0.55,1578.4,1578.3,8.27384707]
["bitfinex","ETHUSD",1744798944901,0.55,1578.4,1578.3,8.33720135]
["bitfinex","ETHUSD",1744798945215,0.55,1578.4,1578.3,8.27384707]
["bitfinex","ETHUSD",1744798947536,0.55,1578.4,1578.3,8.3371953]
["bitfinex","ETHUSD",1744798949740,0.55,1578.4,1578.3,8.27384707]
["bitfinex","ETHUSD",1744798949908,7.045,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744798950834,7.045,1579.0,1578.9,10.52625799]
["bitfinex","ETHUSD",1744798951348,7.045,1579.0,1578.9,7.64952333]
["bitfinex","ETHUSD",1744798951507,7.045,1579.0,1578.9,13.00052333]
["bitfinex","ETHUSD",1744798951839,7.045,1579.0,1578.9,6.667]
["bitfinex","ETHUSD",1744798952047,7.045,1579.0,1578.9,5.901]
["bitfinex","ETHUSD",1744798952616,7.045,1579.0,1578.9,12.23452333]
["bitfinex","ETHUSD",1744798952947,7.045,1579.0,1578.9,14.09768079]
["bitfinex","ETHUSD",1744798953360,7.045,1579.0,1578.9,14.92708079]
["bitfinex","ETHUSD",1744798953525,7.045,1579.0,1578.9,15.47708079]
["bitfinex","ETHUSD",1744798954238,7.045,1579.0,1578.9,18.35381545]
["bitfinex","ETHUSD",1744798956573,1e-08,1579.0,1578.9,21.35381545]
["bitfinex","ETHUSD",1744798957069,1e-08,1579.0,1578.9,21.46962844]
["bitfinex","ETHUSD",1744798960569,1e-08,1579.4,1579.3,7.6763192]
["bitfinex","ETHUSD",1744798960876,1e-08,1579.4,1579.3,15.34398176]
["bitfinex","ETHUSD",1744798961079,1e-08,1579.4,1579.3,15.28068149]
["bitfinex","ETHUSD",1744798963872,1e-08,1579.4,1579.3,14.73068149]
["bitfinex","ETHUSD",1744798964072,1e-08,1579.4,1579.3,13.93628149]
["bitfinex","ETHUSD",1744798964271,1e-08,1579.4,1579.3,5.898]
["bitfinex","ETHUSD",1744798964792,1e-08,1579.4,1579.3,12.2299192]
["bitfinex","ETHUSD",1744798965389,1e-08,1579.4,1579.3,5.898]
["bitfinex","ETHUSD",1744798966078,6.3315183,1579.4,1579.3,5.898]
["bitfinex","ETHUSD",1744798966391,1e-08,1579.4,1579.3,5.898]
["bitfinex","ETHUSD",1744798966596,1e-08,1579.4,1579.1,49.408]
["bitfinex","ETHUSD",1744798966597,7.13093051,1579.3,1579.1,49.408]
["bitfinex","ETHUSD",1744798966810,7.13093051,1579.3,1579.0,18.56301438]
["bitfinex","ETHUSD",1744798967013,6.3315183,1579.4,1579.0,18.56301438]
["bitfinex","ETHUSD",1744798967014,0.79790001,1579.4,1579.1,0.06332083]
["bitfinex","ETHUSD",1744798967181,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744798967366,1e-08,1579.4,1579.3,6.39522882]
["bitfinex","ETHUSD",1744798968076,1e-08,1579.4,1579.2,12.66429278]
["bitfinex","ETHUSD",1744798968596,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744798969495,1e-08,1579.4,1579.2,12.66424616]
["bitfinex","ETHUSD",1744798969795,0.82760001,1579.4,1579.2,12.66431711]
["bitfinex","ETHUSD",1744798969986,0.82760001,1579.4,1579.2,12.66430068]
["bitfinex","ETHUSD",1744798970379,0.82760001,1579.4,1579.2,12.66433608]
["bitfinex","ETHUSD",1744798970694,6.33197018,1579.3,1579.0,5.897]
["bitfinex","ETHUSD",1744798971077,6.33235918,1579.2,1579.0,5.897]
["bitfinex","ETHUSD",1744798971273,0.7829,1579.1,1578.7,12.23121457]
["bitfinex","ETHUSD",1744798971488,6.33338022,1579.0,1578.7,5.897]
["bitfinex","ETHUSD",1744798971707,12.66682522,1579.0,1578.7,5.96033434]
["bitfinex","ETHUSD",1744798971865,12.66743699,1578.9,1578.7,5.897]
["bitfinex","ETHUSD",1744798972064,14.01144599,1579.0,1578.7,5.96033548]
["bitfinex","ETHUSD",1744798972267,7.67820052,1579.0,1578.7,5.897]
["bitfinex","ETHUSD",1744798972463,0.7829,1579.1,1578.7,5.897]
["bitfinex","ETHUSD",1744798972464,6.33370137,1578.9,1578.7,5.897]
["bitfinex","ETHUSD",1744798972670,0.7861,1578.8,1578.7,5.897]
["bitfinex","ETHUSD",1744798973180,7.13534072,1579.0,1578.7,12.29434098]
["bitfinex","ETHUSD",1744798973382,13.46861011,1579.0,1578.7,12.29434098]
["bitfinex","ETHUSD",1744798973781,13.46867975,1579.0,1578.7,12.23100374]
["bitfinex","ETHUSD",1744798974210,7.13534072,1579.0,1578.7,18.56522071]
["bitfinex","ETHUSD",1744798974416,0.8021,1579.0,1578.8,6.33382398]
["bitfinex","ETHUSD",1744798974613,0.8021,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744798975678,0.8021,1579.0,1578.8,6.33382398]
["bitfinex","ETHUSD",1744798975931,0.8021,1579.0,1578.8,6.33382019]
["bitfinex","ETHUSD",1744798976225,0.8021,1579.0,1578.8,12.66759723]
["bitfinex","ETHUSD",1744798976386,0.8021,1579.0,1578.8,14.77303816]
["bitfinex","ETHUSD",1744798976700,0.8021,1579.0,1578.8,8.37590479]
["bitfinex","ETHUSD",1744798977000,0.8021,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744798978282,10.04745304,1579.4,1578.8,8.37590479]
["bitfinex","ETHUSD",1744798978283,1e-08,1579.4,1578.8,8.37590479]
["bitfinex","ETHUSD",1744798978484,0.77930001,1579.4,1579.2,12.66436781]
["bitfinex","ETHUSD",1744798978701,1e-08,1579.4,1579.3,6.39523473]
["bitfinex","ETHUSD",1744798979208,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744798980087,1e-08,1579.4,1579.2,6.33211908]
["bitfinex","ETHUSD",1744798980812,1e-08,1579.4,1579.2,12.66431861]
["bitfinex","ETHUSD",1744798981007,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744798981512,1e-08,1579.4,1579.3,6.39523207]
["bitfinex","ETHUSD",1744798981712,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744798982308,1e-08,1579.4,1579.3,6.39522733]
["bitfinex","ETHUSD",1744798982480,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744798982681,1e-08,1579.4,1579.3,9.11933734]
["bitfinex","ETHUSD",1744798983482,1e-08,1579.4,1579.3,7.73302921]
["bitfinex","ETHUSD",1744798983685,1e-08,1579.4,1579.3,0.06331132]
["bitfinex","ETHUSD",1744798983879,6.3315183,1579.4,1579.0,18.54404568]
["bitfinex","ETHUSD",1744798984108,6.3315183,1579.4,1579.1,6.33271187]
["bitfinex","ETHUSD",1744798984109,12.66322042,1579.4,1579.1,6.33271187]
["bitfinex","ETHUSD",1744798984381,1e-08,1579.4,1579.1,6.33271187]
["bitfinex","ETHUSD",1744798984799,1e-08,1579.4,1579.1,12.72860819]
["bitfinex","ETHUSD",1744798985011,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744798985312,1e-08,1579.4,1579.1,6.33260344]
["bitfinex","ETHUSD",1744798985682,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744798986115,1e-08,1579.4,1579.3,6.39523055]
["bitfinex","ETHUSD",1744798988916,1e-08,1579.4,1579.3,10.7020192]
["bitfinex","ETHUSD",1744798989097,1e-08,1579.4,1579.3,13.10194694]
["bitfinex","ETHUSD",1744798989291,1e-08,1579.4,1579.3,13.03864591]
["bitfinex","ETHUSD",1744798991720,1.2725751,1580.4,1580.1,6.32846121]
["bitfinex","ETHUSD",1744798991928,1.2725751,1580.4,1580.2,6.32806672]
["bitfinex","ETHUSD",1744798992230,1.2725751,1580.4,1580.0,5.877]
["bitfinex","ETHUSD",1744798992398,0.4922751,1580.4,1580.2,6.87812396]
["bitfinex","ETHUSD",1744798992718,0.4922751,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744798992905,1.0422751,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744798993107,1.0422751,1580.4,1580.3,6.87791242]
["bitfinex","ETHUSD",1744798993314,1.0422751,1580.4,1580.3,9.02891606]
["bitfinex","ETHUSD",1744798993508,1.0422751,1580.4,1580.3,8.47891606]
["bitfinex","ETHUSD",1744798993736,1.0422751,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744798994708,1.0422751,1580.4,1580.2,12.71953998]
["bitfinex","ETHUSD",1744798994935,1.0422751,1580.4,1580.2,6.39139405]
["bitfinex","ETHUSD",1744798995231,0.7607,1580.3,1580.1,0.5877]
["bitfinex","ETHUSD",1744798995435,0.7607,1580.3,1580.0,61.59399429]
["bitfinex","ETHUSD",1744798995607,13.41682369,1580.3,1580.0,55.265]
["bitfinex","ETHUSD",1744798995807,6.32900912,1580.1,1579.7,12.20520062]
["bitfinex","ETHUSD",1744798996036,6.32900912,1580.1,1579.8,6.32983726]
["bitfinex","ETHUSD",1744798996203,6.32900912,1580.1,1579.8,6.32976744]
["bitfinex","ETHUSD",1744798996404,6.32911839,1580.0,1579.7,12.20524959]
["bitfinex","ETHUSD",1744798996623,0.7566,1579.9,1579.7,5.875]
["bitfinex","ETHUSD",1744798996928,1.44590988,1580.3,1579.8,0.06329764]
["bitfinex","ETHUSD",1744798996929,10.77394394,1580.3,1579.8,0.06329764]
["bitfinex","ETHUSD",1744798997131,1.07739439,1580.2,1579.9,6.32924834]
["bitfinex","ETHUSD",1744798997807,7.40578203,1580.2,1579.8,6.39311784]
["bitfinex","ETHUSD",1744798998108,0.8208,1580.1,1579.8,0.06329764]
["bitfinex","ETHUSD",1744798998315,6.32923988,1580.0,1579.7,12.20528048]
["bitfinex","ETHUSD",1744798999830,0.833,1580.1,1579.7,5.93829107]
["bitfinex","ETHUSD",1744799000039,0.833,1580.1,1579.9,6.32920249]
["bitfinex","ETHUSD",1744799000238,0.833,1580.1,1579.9,12.72188203]
["bitfinex","ETHUSD",1744799000608,0.833,1580.1,1579.9,6.3924897]
["bitfinex","ETHUSD",1744799001424,1.0422751,1580.4,1580.2,6.32830803]
["bitfinex","ETHUSD",1744799001612,7.36993956,1580.4,1580.1,12.45155802]
["bitfinex","ETHUSD",1744799002134,7.36993956,1580.4,1580.1,18.84343647]
["bitfinex","ETHUSD",1744799002328,1.0422751,1580.4,1580.2,6.32806819]
["bitfinex","ETHUSD",1744799002527,1.0422751,1580.4,1580.3,0.06327273]
["bitfinex","ETHUSD",1744799002713,1.0422751,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744799003142,1.0422751,1580.4,1580.3,7.70968153]
["bitfinex","ETHUSD",1744799003438,1.0422751,1580.4,1580.3,9.68299926]
["bitfinex","ETHUSD",1744799005221,0.7708,1581.1,1580.9,6.32547308]
["bitfinex","ETHUSD",1744799005412,0.7708,1581.1,1580.6,6.32664033]
["bitfinex","ETHUSD",1744799005413,7.09552504,1581.1,1580.8,18.77361925]
["bitfinex","ETHUSD",1744799005618,7.09552504,1581.1,1580.9,0.06324813]
["bitfinex","ETHUSD",1744799005819,7.09552504,1581.1,1580.8,12.44787767]
["bitfinex","ETHUSD",1744799006142,6.42373803,1581.4,1581.0,6.32511068]
["bitfinex","ETHUSD",1744799006352,6.42373803,1581.4,1580.9,0.86674814]
["bitfinex","ETHUSD",1744799006353,0.1,1581.4,1580.9,7.12890257]
["bitfinex","ETHUSD",1744799006554,0.1,1581.4,1581.1,6.32439955]
["bitfinex","ETHUSD",1744799006710,6.42359049,1581.4,1581.2,6.122]
["bitfinex","ETHUSD",1744799007242,0.8206,1581.3,1581.2,6.122]
["bitfinex","ETHUSD",1744799007414,0.1,1581.4,1581.2,12.44618908]
["bitfinex","ETHUSD",1744799007614,0.82437985,1581.4,1581.2,6.122]
["bitfinex","ETHUSD",1744799008343,7.14804791,1581.4,1581.2,6.122]
["bitfinex","ETHUSD",1744799008535,0.1,1581.4,1581.2,6.122]
["bitfinex","ETHUSD",1744799008733,6.42356981,1581.4,1581.2,6.122]
["bitfinex","ETHUSD",1744799009243,0.1,1581.4,1581.2,12.44625642]
["bitfinex","ETHUSD",1744799009615,0.1,1581.4,1581.2,18.77041976]
["bitfinex","ETHUSD",1744799009851,0.1,1581.4,1581.3,7.17173829]
["bitfinex","ETHUSD",1744799010343,0.1,1581.4,1581.3,10.31594093]
["bitfinex","ETHUSD",1744799010660,0.1,1581.4,1581.3,10.25271334]
["bitfinex","ETHUSD",1744799011347,0.1,1581.4,1581.3,13.25271334]
["bitfinex","ETHUSD",1744799011655,0.1,1581.4,1581.3,9.70271334]
["bitfinex","ETHUSD",1744799012018,0.1,1581.4,1581.3,9.76593351]
["bitfinex","ETHUSD",1744799012917,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744799013118,0.1,1581.4,1581.2,12.44612094]
["bitfinex","ETHUSD",1744799013119,0.9328,1581.4,1581.0,6.32498281]
["bitfinex","ETHUSD",1744799013350,6.32459892,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744799013648,0.1,1581.4,1581.1,6.387676]
["bitfinex","ETHUSD",1744799013826,0.1,1581.4,1581.1,12.64898735]
["bitfinex","ETHUSD",1744799014035,0.1,1581.4,1581.2,6.3875234]
["bitfinex","ETHUSD",1744799014219,0.1,1581.4,1581.2,0.06323355]
["bitfinex","ETHUSD",1744799014427,0.1,1581.4,1581.2,6.38730272]
["bitfinex","ETHUSD",1744799014752,0.1,1581.4,1581.2,6.32406917]
["bitfinex","ETHUSD",1744799014954,0.1,1581.4,1581.3,6.38714097]
["bitfinex","ETHUSD",1744799015452,6.42359427,1581.4,1581.1,1.2507676]
["bitfinex","ETHUSD",1744799015756,6.42359427,1581.4,1581.0,6.12]
["bitfinex","ETHUSD",1744799015757,6.32460263,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744799015954,6.32471064,1581.1,1581.0,6.12]
["bitfinex","ETHUSD",1744799016879,6.42356498,1581.4,1581.1,6.32439913]
["bitfinex","ETHUSD",1744799017076,7.22296498,1581.4,1581.1,6.32439913]
["bitfinex","ETHUSD",1744799017223,0.8994,1581.4,1581.1,6.32439913]
["bitfinex","ETHUSD",1744799017430,7.22305972,1581.4,1581.1,6.32439913]
["bitfinex","ETHUSD",1744799017629,0.8994,1581.4,1581.1,6.32439913]
["bitfinex","ETHUSD",1744799017852,7.22295234,1581.4,1581.1,8.36098597]
["bitfinex","ETHUSD",1744799018237,7.22295234,1581.4,1581.1,2.03658684]
["bitfinex","ETHUSD",1744799018438,6.32397633,1581.3,1581.0,12.44496306]
["bitfinex","ETHUSD",1744799018637,6.32397633,1581.3,1581.1,0.06323884]
["bitfinex","ETHUSD",1744799018841,6.32432822,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744799019430,6.32471064,1581.1,1581.0,6.12]
["bitfinex","ETHUSD",1744799019629,12.64965281,1581.1,1580.9,55.477]
["bitfinex","ETHUSD",1744799019830,13.42425281,1581.1,1580.9,55.477]
["bitfinex","ETHUSD",1744799020127,6.32511068,1581.0,1580.9,55.477]
["bitfinex","ETHUSD",1744799020329,7.2087445,1581.4,1581.1,6.32457804]
["bitfinex","ETHUSD",1744799020548,7.2087445,1581.4,1581.0,6.32487062]
["bitfinex","ETHUSD",1744799020741,6.32405649,1581.3,1581.0,12.64986077]
["bitfinex","ETHUSD",1744799021126,0.8851,1581.4,1580.9,67.35014599]
["bitfinex","ETHUSD",1744799021327,6.32427827,1581.3,1580.9,67.35007718]
["bitfinex","ETHUSD",1744799021755,6.32427827,1581.3,1581.0,6.38807468]
["bitfinex","ETHUSD",1744799021942,7.20868571,1581.4,1581.1,6.32456724]
["bitfinex","ETHUSD",1744799022265,6.32404939,1581.3,1581.0,7.62844817]
["bitfinex","ETHUSD",1744799022956,0.8851,1581.4,1581.0,1.30344328]
["bitfinex","ETHUSD",1744799023273,6.32444512,1581.2,1580.9,61.80242312]
["bitfinex","ETHUSD",1744799023627,6.32444512,1581.2,1580.9,55.477]
["bitfinex","ETHUSD",1744799023833,7.11495914,1581.1,1580.9,55.477]
["bitfinex","ETHUSD",1744799024064,6.32511068,1581.0,1580.9,55.477]
["bitfinex","ETHUSD",1744799024466,0.1,1581.4,1581.1,6.32440749]
["bitfinex","ETHUSD",1744799024635,6.42362311,1581.4,1581.1,6.32440749]
["bitfinex","ETHUSD",1744799024968,12.74730792,1581.4,1581.1,6.32440749]
["bitfinex","ETHUSD",1744799025174,12.64810822,1581.3,1580.9,67.35013932]
["bitfinex","ETHUSD",1744799025468,12.64902496,1581.2,1580.9,55.477]
["bitfinex","ETHUSD",1744799025767,0.7902,1581.1,1580.9,61.80235024]
["bitfinex","ETHUSD",1744799026457,6.32433671,1581.2,1580.9,61.80235024]
["bitfinex","ETHUSD",1744799026661,12.64884015,1581.2,1580.9,61.80235024]
["bitfinex","ETHUSD",1744799027534,6.32433671,1581.2,1580.9,61.80235024]
["bitfinex","ETHUSD",1744799027895,8.1043,1581.3,1581.0,6.32474034]
["bitfinex","ETHUSD",1744799028050,6.32431337,1581.2,1581.0,0.06325016]
["bitfinex","ETHUSD",1744799028381,6.32431337,1581.2,1580.9,61.80240982]
["bitfinex","ETHUSD",1744799028540,8.1043,1581.3,1580.9,55.477]
["bitfinex","ETHUSD",1744799028741,6.32486972,1581.1,1580.9,55.477]
["bitfinex","ETHUSD",1744799028938,7.14601068,1581.0,1580.9,6.118]
["bitfinex","ETHUSD",1744799029174,6.32551782,1580.9,1580.5,6.118]
["bitfinex","ETHUSD",1744799029381,6.32551782,1580.9,1580.6,6.32669303]
["bitfinex","ETHUSD",1744799029576,6.32551782,1580.9,1580.6,6.38995048]
["bitfinex","ETHUSD",1744799030068,7.14603548,1581.0,1580.5,12.44494337]
["bitfinex","ETHUSD",1744799030069,6.32608809,1580.8,1580.5,12.44494337]
["bitfinex","ETHUSD",1744799030239,6.32608809,1580.8,1580.5,14.32234045]
["bitfinex","ETHUSD",1744799030444,6.32605791,1580.8,1580.5,14.32221631]
["bitfinex","ETHUSD",1744799030671,6.32605791,1580.8,1580.5,20.64920251]
["bitfinex","ETHUSD",1744799031286,6.32605791,1580.8,1580.5,14.32221631]
["bitfinex","ETHUSD",1744799031490,6.32605791,1580.8,1580.5,7.99524009]
["bitfinex","ETHUSD",1744799031656,6.32605791,1580.8,1580.3,0.11571039]
["bitfinex","ETHUSD",1744799031657,6.32695739,1580.6,1580.3,0.11571039]
["bitfinex","ETHUSD",1744799031979,6.32746235,1580.5,1580.3,6.26471039]
["bitfinex","ETHUSD",1744799032148,6.32746235,1580.5,1580.3,0.11571039]
["bitfinex","ETHUSD",1744799032149,6.32751202,1580.4,1580.3,0.11571039]
["bitfinex","ETHUSD",1744799032659,6.32751202,1580.4,1579.8,7.10366687]
["bitfinex","ETHUSD",1744799032970,6.32859247,1580.2,1579.9,12.54175201]
["bitfinex","ETHUSD",1744799033167,12.65701599,1580.2,1579.9,12.54175201]
["bitfinex","ETHUSD",1744799033363,12.65702691,1580.2,1579.9,12.54175201]
["bitfinex","ETHUSD",1744799033782,6.32883301,1580.1,1579.9,6.149]
["bitfinex","ETHUSD",1744799034149,6.32911392,1580.0,1579.9,6.149]
["bitfinex","ETHUSD",1744799034557,6.32761731,1580.4,1580.0,6.32889967]
["bitfinex","ETHUSD",1744799034760,6.32761731,1580.4,1579.9,6.149]
["bitfinex","ETHUSD",1744799034761,12.65448891,1580.5,1580.1,0.0632808]
["bitfinex","ETHUSD",1744799035084,7.15713077,1580.4,1580.1,6.3284863]
["bitfinex","ETHUSD",1744799035247,14.20059952,1580.4,1580.1,6.3284863]
["bitfinex","ETHUSD",1744799035444,12.65532849,1580.4,1580.1,0.0632808]
["bitfinex","ETHUSD",1744799035649,6.32793366,1580.3,1580.0,12.65806734]
["bitfinex","ETHUSD",1744799036453,6.32793366,1580.3,1579.9,6.931]
["bitfinex","ETHUSD",1744799036454,6.32793366,1580.3,1579.9,13.2604699]
["bitfinex","ETHUSD",1744799036664,6.32846647,1580.2,1579.9,12.47836231]
["bitfinex","ETHUSD",1744799037377,13.47927847,1580.3,1580.0,6.329029]
["bitfinex","ETHUSD",1744799037561,6.32833208,1580.2,1579.9,18.80774317]
["bitfinex","ETHUSD",1744799037761,6.32833208,1580.2,1579.9,20.68851749]
["bitfinex","ETHUSD",1744799038196,6.32833208,1580.2,1579.9,20.68852687]
["bitfinex","ETHUSD",1744799038399,6.32833208,1580.2,1579.9,20.6885398]
["bitfinex","ETHUSD",1744799039174,6.32833208,1580.2,1579.9,14.35913663]
["bitfinex","ETHUSD",1744799040095,6.32833208,1580.2,1579.9,8.02977432]
["bitfinex","ETHUSD",1744799040420,12.65695937,1580.2,1579.9,14.35927881]
["bitfinex","ETHUSD",1744799040783,7.15116911,1580.3,1579.9,14.35927881]
["bitfinex","ETHUSD",1744799040974,13.47931226,1580.3,1580.0,6.32910639]
["bitfinex","ETHUSD",1744799041313,6.32834334,1580.2,1579.9,14.35917901]
["bitfinex","ETHUSD",1744799041665,6.32834334,1580.2,1579.9,20.68857992]
["bitfinex","ETHUSD",1744799041863,12.65680993,1580.2,1579.9,14.35917523]
["bitfinex","ETHUSD",1744799042065,6.32933605,1580.0,1579.7,6.151]
["bitfinex","ETHUSD",1744799042281,6.32933605,1580.0,1579.7,12.54449233]
["bitfinex","ETHUSD",1744799042611,6.32923079,1580.0,1579.7,12.48121166]
["bitfinex","ETHUSD",1744799042762,6.32923079,1580.0,1579.7,12.48118282]
["bitfinex","ETHUSD",1744799042967,6.32923079,1580.0,1579.7,14.42565453]
["bitfinex","ETHUSD",1744799043182,6.32923079,1580.0,1579.7,20.69255728]
["bitfinex","ETHUSD",1744799043382,12.6577098,1580.1,1579.7,20.69255728]
["bitfinex","ETHUSD",1744799043710,0.774,1580.0,1579.7,6.151]
["bitfinex","ETHUSD",1744799043876,6.32964263,1579.9,1579.6,12.66118321]
["bitfinex","ETHUSD",1744799044204,12.65937541,1579.9,1579.6,12.48258939]
["bitfinex","ETHUSD",1744799044363,6.32711167,1580.5,1579.8,0.7623]
["bitfinex","ETHUSD",1744799044561,0.63271117,1580.4,1580.0,6.32899786]
["bitfinex","ETHUSD",1744799044766,6.3280961,1580.3,1580.0,6.152]
["bitfinex","ETHUSD",1744799044994,13.41354443,1580.3,1580.0,6.152]
["bitfinex","ETHUSD",1744799045399,7.0853961,1580.3,1580.0,18.81004449]
["bitfinex","ETHUSD",1744799045771,7.0853961,1580.3,1580.0,12.48100184]
["bitfinex","ETHUSD",1744799046184,0.7573,1580.3,1580.1,6.32834379]
["bitfinex","ETHUSD",1744799046496,0.7573,1580.3,1580.0,12.48101317]
["bitfinex","ETHUSD",1744799046705,6.32762364,1580.4,1580.1,1.8809357]
["bitfinex","ETHUSD",1744799046886,6.32762364,1580.4,1580.1,6.32852875]
["bitfinex","ETHUSD",1744799047088,12.65529838,1580.4,1580.1,6.32852875]
["bitfinex","ETHUSD",1744799047287,6.32762364,1580.4,1580.1,6.32860978]
["bitfinex","ETHUSD",1744799047508,6.32762364,1580.4,1580.1,12.65720666]
["bitfinex","ETHUSD",1744799047808,6.32762364,1580.4,1580.1,6.32859688]
["bitfinex","ETHUSD",1744799048367,6.32762364,1580.4,1580.1,12.65717891]
["bitfinex","ETHUSD",1744799048611,12.65537231,1580.4,1580.0,18.81002394]
["bitfinex","ETHUSD",1744799048817,6.32760894,1580.4,1580.0,12.48097306]
["bitfinex","ETHUSD",1744799048968,12.65551191,1580.4,1580.0,20.05804343]
["bitfinex","ETHUSD",1744799049171,6.32793466,1580.3,1580.0,20.05806185]
["bitfinex","ETHUSD",1744799049811,6.32793466,1580.3,1580.0,13.72907037]
["bitfinex","ETHUSD",1744799049986,6.32831468,1580.2,1580.0,6.152]
["bitfinex","ETHUSD",1744799050311,12.65698091,1580.2,1580.0,6.152]
["bitfinex","ETHUSD",1744799050513,6.32831468,1580.2,1580.0,6.152]
["bitfinex","ETHUSD",1744799050710,12.65677973,1580.2,1580.0,6.152]
["bitfinex","ETHUSD",1744799050921,6.32871337,1580.1,1580.0,6.152]
["bitfinex","ETHUSD",1744799051226,12.657007,1580.2,1580.0,6.152]
["bitfinex","ETHUSD",1744799051824,6.32871337,1580.1,1580.0,6.152]
["bitfinex","ETHUSD",1744799052728,6.32932767,1580.0,1579.7,6.33019758]
["bitfinex","ETHUSD",1744799052891,12.65880345,1580.0,1579.7,12.48219758]
["bitfinex","ETHUSD",1744799053095,6.32955228,1579.9,1579.7,6.152]
["bitfinex","ETHUSD",1744799053300,6.3301739,1579.8,1579.5,61.82499436]
["bitfinex","ETHUSD",1744799053612,7.08807692,1579.8,1579.5,55.494]
["bitfinex","ETHUSD",1744799053814,6.33055357,1579.7,1579.5,55.494]
["bitfinex","ETHUSD",1744799054396,13.41799439,1579.8,1579.5,61.82510715]
["bitfinex","ETHUSD",1744799054784,0.7579,1579.8,1579.6,6.33065273]
["bitfinex","ETHUSD",1744799055328,7.08792304,1579.8,1579.5,68.15609871]
["bitfinex","ETHUSD",1744799056630,6.33042569,1579.7,1579.5,55.494]
["bitfinex","ETHUSD",1744799056802,6.33071663,1579.6,1579.5,55.494]
["bitfinex","ETHUSD",1744799057002,6.33071663,1579.6,1579.5,6.152]
["bitfinex","ETHUSD",1744799057323,6.33134432,1579.5,1579.2,12.48508964]
["bitfinex","ETHUSD",1744799057529,6.33134432,1579.5,1579.2,18.81729572]
["bitfinex","ETHUSD",1744799057925,12.66260679,1579.5,1579.2,12.48508964]
["bitfinex","ETHUSD",1744799058101,12.66256007,1579.5,1579.2,12.48508964]
["bitfinex","ETHUSD",1744799058296,6.33126247,1579.5,1579.2,18.81728921]
["bitfinex","ETHUSD",1744799058620,7.11059105,1579.7,1579.2,8.03472892]
["bitfinex","ETHUSD",1744799058826,7.11059105,1579.7,1579.4,6.33137451]
["bitfinex","ETHUSD",1744799059128,0.7802,1579.7,1579.2,14.36693444]
["bitfinex","ETHUSD",1744799059439,6.9056192,1579.3,1579.2,6.153]
["bitfinex","ETHUSD",1744799059649,6.33292761,1579.1,1578.9,6.153]
["bitfinex","ETHUSD",1744799059944,7.59630107,1579.3,1578.9,6.153]
["bitfinex","ETHUSD",1744799060105,6.90573915,1579.3,1579.0,6.33276063]
["bitfinex","ETHUSD",1744799060303,6.90573915,1579.3,1578.9,12.54974919]
["bitfinex","ETHUSD",1744799060304,0.5737,1579.3,1578.9,6.153]
["bitfinex","ETHUSD",1744799060497,6.90567962,1579.3,1578.9,6.153]
["bitfinex","ETHUSD",1744799060692,13.23776063,1579.3,1579.0,6.33278222]
["bitfinex","ETHUSD",1744799061007,6.90567962,1579.3,1579.0,12.6657966]
["bitfinex","ETHUSD",1744799061240,6.90567962,1579.3,1579.0,12.66579083]
["bitfinex","ETHUSD",1744799061547,13.23779518,1579.3,1579.0,6.33278222]
["bitfinex","ETHUSD",1744799061835,6.90567962,1579.3,1579.0,6.33278222]
["bitfinex","ETHUSD",1744799062133,13.23777135,1579.3,1579.0,6.33278222]
["bitfinex","ETHUSD",1744799062740,6.90567962,1579.3,1579.0,7.5561155]
["bitfinex","ETHUSD",1744799062898,13.23773809,1579.3,1579.0,7.5561155]
["bitfinex","ETHUSD",1744799063093,0.7696,1579.6,1579.1,0.7616]
["bitfinex","ETHUSD",1744799063297,0.7696,1579.6,1579.3,6.33172987]
["bitfinex","ETHUSD",1744799063494,7.10043221,1579.6,1579.3,12.66352476]
["bitfinex","ETHUSD",1744799063833,7.10043221,1579.6,1579.3,13.93620987]
["bitfinex","ETHUSD",1744799064718,0.8022,1579.8,1579.5,6.33100076]
["bitfinex","ETHUSD",1744799064928,13.4625155,1579.8,1579.5,6.33100076]
["bitfinex","ETHUSD",1744799065126,6.33035497,1579.7,1579.4,19.63069067]
["bitfinex","ETHUSD",1744799065294,6.33035497,1579.7,1579.4,8.22633758]
["bitfinex","ETHUSD",1744799065629,6.33071891,1579.6,1579.4,6.136]
["bitfinex","ETHUSD",1744799066048,6.33040778,1579.7,1579.4,12.46750098]
["bitfinex","ETHUSD",1744799066334,6.33040778,1579.7,1579.4,18.79890506]
["bitfinex","ETHUSD",1744799066725,6.33040778,1579.7,1579.4,12.46740408]
["bitfinex","ETHUSD",1744799067041,12.66086403,1579.7,1579.4,12.46740408]
["bitfinex","ETHUSD",1744799067340,6.33040778,1579.7,1579.4,12.46740408]
["bitfinex","ETHUSD",1744799067642,12.66085556,1579.7,1579.4,12.46740408]
["bitfinex","ETHUSD",1744799067838,6.33040778,1579.7,1579.4,12.46740408]
["bitfinex","ETHUSD",1744799067998,6.33040778,1579.7,1579.4,6.136]
["bitfinex","ETHUSD",1744799068207,12.66184212,1579.6,1579.4,6.136]
["bitfinex","ETHUSD",1744799068696,12.66173246,1579.6,1579.4,6.136]
["bitfinex","ETHUSD",1744799068896,6.33040915,1579.7,1579.4,12.4674164]
["bitfinex","ETHUSD",1744799069122,6.33040915,1579.7,1579.4,20.80600258]
["bitfinex","ETHUSD",1744799069529,6.33040915,1579.7,1579.4,8.14319024]
["bitfinex","ETHUSD",1744799069691,6.33085257,1579.6,1579.4,6.136]
["bitfinex","ETHUSD",1744799070296,12.66172469,1579.6,1579.4,6.136]
["bitfinex","ETHUSD",1744799070501,6.33085257,1579.6,1579.3,11.49267646]
["bitfinex","ETHUSD",1744799071110,6.33085257,1579.6,1579.3,11.49265752]
["bitfinex","ETHUSD",1744799072154,12.66174215,1579.6,1579.3,5.16083823]
["bitfinex","ETHUSD",1744799072912,6.33116437,1579.5,1579.2,13.30009448]
["bitfinex","ETHUSD",1744799073115,0.7954,1579.5,1579.2,6.136]
["bitfinex","ETHUSD",1744799073418,6.33171207,1579.4,1579.2,6.136]
["bitfinex","ETHUSD",1744799073744,6.3319192,1579.3,1579.2,6.136]
["bitfinex","ETHUSD",1744799074254,12.66361951,1579.4,1579.2,6.136]
["bitfinex","ETHUSD",1744799074473,6.3319192,1579.3,1579.2,6.136]
["bitfinex","ETHUSD",1744799074816,12.66399747,1579.3,1579.0,6.33300783]
["bitfinex","ETHUSD",1744799075018,6.33234383,1579.2,1578.9,18.80279486]
["bitfinex","ETHUSD",1744799075613,7.09194383,1579.2,1578.9,18.80279486]
["bitfinex","ETHUSD",1744799075840,0.7596,1579.2,1578.9,6.136]
["bitfinex","ETHUSD",1744799076183,12.66572667,1579.1,1578.9,6.136]
["bitfinex","ETHUSD",1744799076383,13.42454534,1579.2,1578.9,12.46951172]
["bitfinex","ETHUSD",1744799077090,2.14760195,1579.4,1579.0,6.33290608]
["bitfinex","ETHUSD",1744799077253,6.33203583,1579.3,1579.0,6.33290608]
["bitfinex","ETHUSD",1744799077571,7.13335524,1579.4,1578.9,6.9157]
["bitfinex","ETHUSD",1744799077793,6.33203759,1579.3,1579.0,6.33291713]
["bitfinex","ETHUSD",1744799077949,6.33203759,1579.3,1579.0,12.66593797]
["bitfinex","ETHUSD",1744799079040,6.33253205,1579.2,1578.9,18.80284408]
["bitfinex","ETHUSD",1744799079691,6.33253205,1579.2,1578.9,6.136]
["bitfinex","ETHUSD",1744799079892,6.33275254,1579.1,1578.9,6.136]
["bitfinex","ETHUSD",1744799080592,6.33253205,1579.2,1578.9,12.46951717]
["bitfinex","ETHUSD",1744799080788,12.66525189,1579.2,1578.9,12.46951717]
["bitfinex","ETHUSD",1744799081202,6.33273102,1579.1,1578.8,6.3338131]
["bitfinex","ETHUSD",1744799081399,6.33315732,1579.0,1578.7,13.49211284]
["bitfinex","ETHUSD",1744799081611,0.8101,1579.1,1578.6,13.02159425]
["bitfinex","ETHUSD",1744799081900,6.33332937,1579.0,1578.7,6.33420638]
["bitfinex","ETHUSD",1744799082079,13.38098059,1579.0,1578.7,6.3342058]
["bitfinex","ETHUSD",1744799082276,6.33355036,1578.9,1578.6,19.35633472]
["bitfinex","ETHUSD",1744799082596,0.8101,1579.1,1578.7,6.33430534]
["bitfinex","ETHUSD",1744799082781,0.8101,1579.1,1578.6,6.687]
["bitfinex","ETHUSD",1744799082782,6.33353193,1578.9,1578.6,19.35620894]
["bitfinex","ETHUSD",1744799083157,6.33324386,1579.0,1578.7,6.33421277]
["bitfinex","ETHUSD",1744799083357,13.38085775,1579.0,1578.7,6.33421277]
["bitfinex","ETHUSD",1744799083559,13.38087233,1579.0,1578.7,6.33421277]
["bitfinex","ETHUSD",1744799084392,6.33354269,1578.9,1578.7,6.33421277]
["bitfinex","ETHUSD",1744799084897,6.33354269,1578.9,1578.6,13.02165316]
["bitfinex","ETHUSD",1744799084898,12.66723253,1578.9,1578.6,13.02165316]
["bitfinex","ETHUSD",1744799085198,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799085356,13.46856753,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799085561,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799087235,3.8005,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799087386,16.4686378,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799087589,5.58117945,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799087787,11.91511202,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799088236,7.87669766,1579.0,1578.7,6.33415681]
["bitfinex","ETHUSD",1744799088440,7.87669766,1579.0,1578.7,12.66837944]
["bitfinex","ETHUSD",1744799088804,0.8292,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744799089114,4.0,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744799089511,0.7571,1579.2,1579.0,6.33311186]
["bitfinex","ETHUSD",1744799089688,12.66416137,1579.3,1579.0,6.33301604]
["bitfinex","ETHUSD",1744799089925,6.33198137,1579.3,1579.0,6.33301604]
["bitfinex","ETHUSD",1744799090226,7.08878606,1579.4,1579.1,6.33263324]
["bitfinex","ETHUSD",1744799090434,0.33066448,1579.2,1579.1,6.33263324]
["bitfinex","ETHUSD",1744799090734,0.33066448,1579.2,1579.0,12.66617156]
["bitfinex","ETHUSD",1744799090899,0.33066448,1579.2,1579.0,6.33308578]
["bitfinex","ETHUSD",1744799091430,6.33193606,1579.3,1579.0,6.33298863]
["bitfinex","ETHUSD",1744799091730,0.33065786,1579.2,1579.0,12.6659788]
["bitfinex","ETHUSD",1744799091926,0.33065786,1579.2,1579.0,12.66598704]
["bitfinex","ETHUSD",1744799092229,0.33065566,1579.2,1579.1,6.33263514]
["bitfinex","ETHUSD",1744799092535,0.33065566,1579.2,1579.0,13.42391868]
["bitfinex","ETHUSD",1744799092738,0.33065566,1579.2,1579.0,7.09090934]
["bitfinex","ETHUSD",1744799093036,6.66305281,1579.2,1578.9,6.33341431]
["bitfinex","ETHUSD",1744799093217,6.66305281,1579.2,1578.9,12.66683381]
["bitfinex","ETHUSD",1744799093731,0.33065566,1579.2,1579.0,6.33298103]
["bitfinex","ETHUSD",1744799094236,0.33065566,1579.2,1578.9,12.66692322]
["bitfinex","ETHUSD",1744799095035,6.66303521,1579.2,1578.9,12.66687258]
["bitfinex","ETHUSD",1744799095487,6.3328078,1579.1,1578.8,7.12402488]
["bitfinex","ETHUSD",1744799095692,12.66587542,1579.1,1578.8,7.12402488]
["bitfinex","ETHUSD",1744799096197,6.33272609,1579.1,1578.8,13.45784976]
["bitfinex","ETHUSD",1744799097242,6.33272609,1579.1,1578.8,13.45784405]
["bitfinex","ETHUSD",1744799098937,12.66558594,1579.1,1578.8,7.12401917]
["bitfinex","ETHUSD",1744799099235,6.33272609,1579.1,1578.8,13.45781834]
["bitfinex","ETHUSD",1744799099733,12.6648858,1579.2,1578.9,6.33341041]
["bitfinex","ETHUSD",1744799099935,13.93137438,1579.2,1578.9,6.33341041]
["bitfinex","ETHUSD",1744799100237,6.33274967,1579.1,1578.8,7.12399917]
["bitfinex","ETHUSD",1744799100401,12.66564023,1579.1,1578.8,7.12399917]
["bitfinex","ETHUSD",1744799100597,6.33274967,1579.1,1578.8,13.45782056]
["bitfinex","ETHUSD",1744799100799,0.8267,1579.1,1578.7,12.47324875]
["bitfinex","ETHUSD",1744799101010,0.8267,1579.1,1578.7,12.47320755]
["bitfinex","ETHUSD",1744799101011,6.33342489,1579.0,1578.7,12.47320755]
["bitfinex","ETHUSD",1744799101215,6.33362737,1578.9,1578.7,6.139]
["bitfinex","ETHUSD",1744799101705,12.66753408,1578.9,1578.7,6.139]
["bitfinex","ETHUSD",1744799101932,6.33362737,1578.9,1578.7,6.139]
["bitfinex","ETHUSD",1744799102122,6.33362737,1578.9,1578.7,12.47329492]
["bitfinex","ETHUSD",1744799103338,7.04926365,1579.0,1578.7,12.47329492]
["bitfinex","ETHUSD",1744799103527,13.38266414,1579.0,1578.7,12.47329492]
["bitfinex","ETHUSD",1744799104905,7.04926365,1579.0,1578.7,12.47322889]
["bitfinex","ETHUSD",1744799105104,13.38261427,1579.0,1578.7,12.47322889]
["bitfinex","ETHUSD",1744799106039,6.33363365,1578.9,1578.7,6.139]
["bitfinex","ETHUSD",1744799106559,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799106777,9.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799108459,3.0,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799109457,9.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799109752,3.33076146,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799109947,9.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799110157,11.6106734,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799110331,11.94143972,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799112727,0.776,1579.0,1578.6,0.55]
["bitfinex","ETHUSD",1744799112927,6.1,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744799113122,0.33072049,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744799114262,13.43931069,1579.4,1579.0,12.66624444]
["bitfinex","ETHUSD",1744799114558,6.33078296,1579.6,1579.1,0.7544]
["bitfinex","ETHUSD",1744799114732,6.33001285,1579.8,1579.1,6.39568748]
["bitfinex","ETHUSD",1744799114935,6.33001285,1579.8,1579.2,7.08672016]
["bitfinex","ETHUSD",1744799115145,6.33001285,1579.8,1579.5,7.08533129]
["bitfinex","ETHUSD",1744799115330,7.97411956,1579.8,1579.5,13.41632156]
["bitfinex","ETHUSD",1744799115531,14.304302,1579.8,1579.5,0.7544]
["bitfinex","ETHUSD",1744799115938,1.64410671,1579.8,1579.5,13.4164499]
["bitfinex","ETHUSD",1744799116242,13.44085361,1579.9,1579.5,13.4164499]
["bitfinex","ETHUSD",1744799116464,7.11107915,1579.9,1579.5,13.4164499]
["bitfinex","ETHUSD",1744799116649,7.11107915,1579.9,1579.6,6.33071196]
["bitfinex","ETHUSD",1744799116842,13.44077766,1579.9,1579.6,6.33071196]
["bitfinex","ETHUSD",1744799117550,6.32998591,1579.8,1579.5,7.0853591]
["bitfinex","ETHUSD",1744799117749,7.67409242,1579.8,1579.5,7.0853591]
["bitfinex","ETHUSD",1744799118272,1.34410651,1579.8,1579.6,6.33065649]
["bitfinex","ETHUSD",1744799118772,1.34410651,1579.8,1579.5,7.08538948]
["bitfinex","ETHUSD",1744799118973,7.67404203,1579.8,1579.5,7.08538948]
["bitfinex","ETHUSD",1744799119843,6.3304487,1579.7,1579.4,6.331461]
["bitfinex","ETHUSD",1744799120765,14.06153262,1579.7,1579.4,6.331461]
["bitfinex","ETHUSD",1744799121077,14.06153262,1579.7,1579.3,19.43016778]
["bitfinex","ETHUSD",1744799121542,12.66107464,1579.7,1579.3,19.43016778]
["bitfinex","ETHUSD",1744799122372,6.3304487,1579.7,1579.4,6.33146295]
["bitfinex","ETHUSD",1744799122599,12.6609578,1579.7,1579.4,6.33146295]
["bitfinex","ETHUSD",1744799122800,6.33072729,1579.6,1579.3,13.09830967]
["bitfinex","ETHUSD",1744799122943,6.33072729,1579.6,1579.3,7.08630967]
["bitfinex","ETHUSD",1744799123143,9.98595221,1579.9,1579.4,6.33147378]
["bitfinex","ETHUSD",1744799123144,6.33048178,1579.7,1579.4,6.33147378]
["bitfinex","ETHUSD",1744799123450,13.29408121,1579.7,1579.4,6.33147378]
["bitfinex","ETHUSD",1744799123640,6.96352996,1579.7,1579.4,6.33147378]
["bitfinex","ETHUSD",1744799123844,6.96352996,1579.7,1579.4,12.66287751]
["bitfinex","ETHUSD",1744799124358,6.96352996,1579.7,1579.4,6.33140373]
["bitfinex","ETHUSD",1744799124779,12.66002147,1579.8,1579.4,12.66279659]
["bitfinex","ETHUSD",1744799125474,6.33040988,1579.7,1579.4,6.33139286]
["bitfinex","ETHUSD",1744799125675,6.33040988,1579.7,1579.4,12.66277283]
["bitfinex","ETHUSD",1744799126945,6.32994241,1579.8,1579.4,6.33137997]
["bitfinex","ETHUSD",1744799127279,6.32994241,1579.8,1579.5,6.33097869]
["bitfinex","ETHUSD",1744799127945,6.32994241,1579.8,1579.5,12.66198013]
["bitfinex","ETHUSD",1744799128175,6.32994241,1579.8,1579.5,6.33097869]
["bitfinex","ETHUSD",1744799128478,6.32994241,1579.8,1579.5,12.66198013]
["bitfinex","ETHUSD",1744799128479,7.97404346,1579.8,1579.5,12.66198013]
["bitfinex","ETHUSD",1744799128656,7.97404346,1579.8,1579.5,6.33097869]
["bitfinex","ETHUSD",1744799129879,6.32926543,1580.0,1579.6,0.8203]
["bitfinex","ETHUSD",1744799130178,13.48639521,1580.3,1579.9,6.32930335]
["bitfinex","ETHUSD",1744799130477,13.48639521,1580.3,1580.0,6.32899292]
["bitfinex","ETHUSD",1744799130478,13.48635259,1580.3,1580.0,6.32899292]
["bitfinex","ETHUSD",1744799130879,13.48637349,1580.3,1580.0,6.32899292]
["bitfinex","ETHUSD",1744799131673,6.32831508,1580.2,1580.0,6.32899292]
["bitfinex","ETHUSD",1744799131981,6.32831508,1580.2,1579.9,13.47986032]
["bitfinex","ETHUSD",1744799134296,7.15827567,1580.3,1580.0,6.32911258]
["bitfinex","ETHUSD",1744799134297,13.48655266,1580.3,1580.0,6.32911258]
["bitfinex","ETHUSD",1744799134505,7.15827567,1580.3,1580.0,6.32911258]
["bitfinex","ETHUSD",1744799134660,7.15827567,1580.3,1580.0,6.32900634]
["bitfinex","ETHUSD",1744799135407,13.4863278,1580.3,1580.0,6.32900634]
["bitfinex","ETHUSD",1744799135561,13.4863278,1580.3,1579.9,13.4798566]
["bitfinex","ETHUSD",1744799135906,12.6569976,1580.2,1579.9,7.1504283]
["bitfinex","ETHUSD",1744799136573,6.32875357,1580.1,1579.9,0.821]
["bitfinex","ETHUSD",1744799136908,12.65707762,1580.2,1579.9,6.32950396]
["bitfinex","ETHUSD",1744799137065,6.3287297,1580.1,1579.8,12.65966774]
["bitfinex","ETHUSD",1744799137471,6.3287297,1580.1,1579.7,6.71]
["bitfinex","ETHUSD",1744799137472,6.3287297,1580.1,1579.7,13.04024149]
["bitfinex","ETHUSD",1744799137670,6.32913566,1580.0,1579.8,6.32990665]
["bitfinex","ETHUSD",1744799138015,6.32913566,1580.0,1579.7,13.04024149]
["bitfinex","ETHUSD",1744799138016,7.67718927,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799138314,6.32845151,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799138481,6.32845151,1580.2,1579.9,12.65860882]
["bitfinex","ETHUSD",1744799138812,12.65712957,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799139870,6.32845151,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799140518,6.32845151,1580.2,1579.9,12.65866057]
["bitfinex","ETHUSD",1744799140824,12.6569939,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799140985,6.32845151,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799141179,12.65695686,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799141403,6.32845151,1580.2,1579.9,12.65865022]
["bitfinex","ETHUSD",1744799141610,6.32845151,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799141917,12.65694714,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799142166,12.65691771,1580.2,1579.9,6.32925357]
["bitfinex","ETHUSD",1744799142319,6.32844143,1580.2,1579.9,12.65865151]
["bitfinex","ETHUSD",1744799143120,6.32844143,1580.2,1579.8,0.06329281]
["bitfinex","ETHUSD",1744799143121,6.32886632,1580.1,1579.8,6.39297766]
["bitfinex","ETHUSD",1744799143271,14.29304509,1580.2,1579.8,6.32968485]
["bitfinex","ETHUSD",1744799143695,7.96453456,1580.2,1579.9,6.32946705]
["bitfinex","ETHUSD",1744799143895,6.32836799,1580.2,1579.9,12.65885681]
["bitfinex","ETHUSD",1744799144195,6.32836799,1580.2,1579.9,6.32938976]
["bitfinex","ETHUSD",1744799144512,12.65686062,1580.2,1579.9,6.32938976]
["bitfinex","ETHUSD",1744799145098,0.8303,1580.3,1579.8,0.06329272]
["bitfinex","ETHUSD",1744799145309,6.32875265,1580.1,1579.8,6.32980495]
["bitfinex","ETHUSD",1744799145515,6.32875265,1580.1,1579.8,12.65958881]
["bitfinex","ETHUSD",1744799146255,6.32875265,1580.1,1579.8,6.32978386]
["bitfinex","ETHUSD",1744799146805,6.32875265,1580.1,1579.7,13.04019904]
["bitfinex","ETHUSD",1744799147011,6.32912185,1580.0,1579.7,13.04018892]
["bitfinex","ETHUSD",1744799147248,6.32912185,1580.0,1579.7,13.48037727]
["bitfinex","ETHUSD",1744799148028,6.32912185,1580.0,1579.7,13.48039728]
["bitfinex","ETHUSD",1744799148225,7.15032185,1580.0,1579.7,13.48039728]
["bitfinex","ETHUSD",1744799148410,6.32993064,1579.8,1579.5,7.10477433]
["bitfinex","ETHUSD",1744799148754,6.32993064,1579.8,1579.4,12.21950026]
["bitfinex","ETHUSD",1744799148755,6.33055116,1579.7,1579.4,12.21950026]
["bitfinex","ETHUSD",1744799148918,6.33072508,1579.6,1579.4,5.888]
["bitfinex","ETHUSD",1744799149308,6.33001406,1579.8,1579.5,6.33099657]
["bitfinex","ETHUSD",1744799149508,7.33262509,1579.8,1579.5,6.33099657]
["bitfinex","ETHUSD",1744799149743,6.33042355,1579.7,1579.4,18.55077208]
["bitfinex","ETHUSD",1744799150311,6.33042355,1579.7,1579.4,18.55075961]
["bitfinex","ETHUSD",1744799150641,7.33263873,1579.8,1579.5,6.33107677]
["bitfinex","ETHUSD",1744799151156,7.33263873,1579.8,1579.5,6.33097812]
["bitfinex","ETHUSD",1744799151451,13.66272115,1579.8,1579.5,6.33097812]
["bitfinex","ETHUSD",1744799151646,7.33263873,1579.8,1579.5,6.33097812]
["bitfinex","ETHUSD",1744799151835,13.6627834,1579.8,1579.5,6.33097812]
["bitfinex","ETHUSD",1744799152237,13.6627834,1579.8,1579.4,18.55086918]
["bitfinex","ETHUSD",1744799152837,6.3300277,1579.8,1579.5,6.3311121]
["bitfinex","ETHUSD",1744799153039,12.66015603,1579.8,1579.5,6.3311121]
["bitfinex","ETHUSD",1744799154246,12.66030231,1579.8,1579.5,6.3311121]
["bitfinex","ETHUSD",1744799154419,6.3300277,1579.8,1579.5,6.3311121]
["bitfinex","ETHUSD",1744799154631,12.66010241,1579.8,1579.5,6.3311121]
["bitfinex","ETHUSD",1744799155241,6.33034766,1579.7,1579.4,18.55078208]
["bitfinex","ETHUSD",1744799155637,12.66012607,1579.8,1579.5,6.33107101]
["bitfinex","ETHUSD",1744799156156,6.33038863,1579.7,1579.4,18.55083436]
["bitfinex","ETHUSD",1744799156820,6.33038863,1579.7,1579.5,6.3311057]
["bitfinex","ETHUSD",1744799157558,6.33038863,1579.7,1579.4,18.55083436]
["bitfinex","ETHUSD",1744799157961,6.33006559,1579.8,1579.5,6.33102934]
["bitfinex","ETHUSD",1744799158159,12.66020014,1579.8,1579.5,6.33102934]
["bitfinex","ETHUSD",1744799159158,6.3303736,1579.7,1579.4,18.55083436]
["bitfinex","ETHUSD",1744799159661,12.66035263,1579.8,1579.5,6.33104673]
["bitfinex","ETHUSD",1744799160063,6.33006559,1579.8,1579.5,12.66209346]
["bitfinex","ETHUSD",1744799160265,7.08441928,1580.1,1579.8,6.32969115]
["bitfinex","ETHUSD",1744799160564,12.42838837,1580.2,1579.6,0.7531]
["bitfinex","ETHUSD",1744799160565,19.5072825,1580.2,1579.9,6.32926452]
["bitfinex","ETHUSD",1744799160869,12.65806402,1580.1,1579.7,6.33031588]
["bitfinex","ETHUSD",1744799161103,6.32913506,1580.0,1579.7,12.66063176]
["bitfinex","ETHUSD",1744799161462,6.32913506,1580.0,1579.7,12.66000708]
["bitfinex","ETHUSD",1744799162098,0.33050041,1580.1,1579.9,0.7747]
["bitfinex","ETHUSD",1744799162303,0.33050041,1580.1,1579.9,7.10402715]
["bitfinex","ETHUSD",1744799162600,0.33050041,1580.1,1579.8,6.32985434]
["bitfinex","ETHUSD",1744799162601,6.32872449,1580.1,1579.8,12.11985434]
["bitfinex","ETHUSD",1744799162821,6.32872449,1580.1,1579.8,12.11979926]
["bitfinex","ETHUSD",1744799163302,12.65760078,1580.1,1579.8,12.11979926]
["bitfinex","ETHUSD",1744799163471,6.32872449,1580.1,1579.8,18.4495821]
["bitfinex","ETHUSD",1744799163800,13.40729239,1580.2,1579.9,6.32940816]
["bitfinex","ETHUSD",1744799164100,13.40728241,1580.2,1579.9,6.32940816]
["bitfinex","ETHUSD",1744799164311,0.33049567,1580.1,1579.9,6.32939714]
["bitfinex","ETHUSD",1744799164493,13.40727104,1580.2,1579.9,6.32939714]
["bitfinex","ETHUSD",1744799164799,7.07881022,1580.2,1579.9,6.32939714]
["bitfinex","ETHUSD",1744799165196,0.7504,1580.2,1579.9,6.32939714]
["bitfinex","ETHUSD",1744799165397,0.33049567,1580.1,1580.0,6.32908625]
["bitfinex","ETHUSD",1744799165597,0.7504,1580.2,1580.0,6.32908625]
["bitfinex","ETHUSD",1744799165798,0.7504,1580.2,1579.8,14.04221176]
["bitfinex","ETHUSD",1744799166002,6.65943618,1580.1,1579.8,12.11978355]
["bitfinex","ETHUSD",1744799166165,6.32894602,1580.1,1579.8,18.44957316]
["bitfinex","ETHUSD",1744799167205,6.32885523,1580.1,1579.8,18.4496003]
["bitfinex","ETHUSD",1744799168479,6.32885523,1580.1,1579.8,12.11978355]
["bitfinex","ETHUSD",1744799168681,0.8032,1579.9,1579.5,12.87382287]
["bitfinex","ETHUSD",1744799168912,6.33004787,1579.8,1579.5,12.87382287]
["bitfinex","ETHUSD",1744799169126,12.66016148,1579.8,1579.5,12.87382287]
["bitfinex","ETHUSD",1744799169409,12.66016148,1579.8,1579.5,12.11992287]
["bitfinex","ETHUSD",1744799169592,12.66015877,1579.8,1579.5,12.11992287]
["bitfinex","ETHUSD",1744799170506,6.33004787,1579.8,1579.5,18.45093565]
["bitfinex","ETHUSD",1744799170712,6.33004787,1579.8,1579.5,18.45091901]
["bitfinex","ETHUSD",1744799170914,12.66011277,1579.8,1579.5,12.11992287]
["bitfinex","ETHUSD",1744799171210,6.33004787,1579.8,1579.5,12.11992287]
["bitfinex","ETHUSD",1744799171390,1.41761137,1579.8,1579.5,5.789]
["bitfinex","ETHUSD",1744799171589,6.33047774,1579.7,1579.5,5.789]
["bitfinex","ETHUSD",1744799171787,6.33001029,1579.8,1579.5,5.789]
["bitfinex","ETHUSD",1744799171788,1.51643139,1579.9,1579.6,6.33045292]
["bitfinex","ETHUSD",1744799172028,9.32912617,1580.0,1579.7,12.66008697]
["bitfinex","ETHUSD",1744799172685,3.0,1580.0,1579.8,6.32985606]
["bitfinex","ETHUSD",1744799173028,7.14551805,1580.2,1579.9,13.46721611]
["bitfinex","ETHUSD",1744799173316,7.14551805,1580.2,1580.0,6.32908711]
["bitfinex","ETHUSD",1744799173317,1.34735345,1580.2,1580.0,6.32908711]
["bitfinex","ETHUSD",1744799173511,12.65609954,1580.3,1580.0,6.32908711]
["bitfinex","ETHUSD",1744799173930,6.32832852,1580.2,1579.9,7.13770159]
["bitfinex","ETHUSD",1744799174704,12.65683249,1580.2,1579.9,7.13770159]
["bitfinex","ETHUSD",1744799177433,6.32883588,1580.1,1579.9,0.8083]
["bitfinex","ETHUSD",1744799177729,6.32951769,1579.9,1579.7,0.8222]
["bitfinex","ETHUSD",1744799177928,6.32951769,1579.9,1579.7,7.15251198]
["bitfinex","ETHUSD",1744799178087,12.65923663,1579.9,1579.6,7.09128518]
["bitfinex","ETHUSD",1744799178292,6.32924446,1580.0,1579.7,6.3301907]
["bitfinex","ETHUSD",1744799178536,6.32924446,1580.0,1579.6,5.789]
["bitfinex","ETHUSD",1744799178537,6.32991854,1579.8,1579.6,5.789]
["bitfinex","ETHUSD",1744799180205,12.65922503,1579.9,1579.6,12.11967728]
["bitfinex","ETHUSD",1744799180635,6.3299188,1579.8,1579.6,5.789]
["bitfinex","ETHUSD",1744799181134,7.1514188,1579.8,1579.5,12.11992316]
["bitfinex","ETHUSD",1744799181329,13.48171404,1579.8,1579.5,12.11992316]
["bitfinex","ETHUSD",1744799181532,7.1514188,1579.8,1579.5,18.45091864]
["bitfinex","ETHUSD",1744799182031,0.8215,1579.8,1579.6,6.33063623]
["bitfinex","ETHUSD",1744799182204,7.80592471,1580.0,1579.7,6.33023249]
["bitfinex","ETHUSD",1744799182607,7.80592471,1580.0,1579.7,6.33020223]
["bitfinex","ETHUSD",1744799182839,14.13518259,1580.0,1579.7,7.08710223]
["bitfinex","ETHUSD",1744799183213,6.32879476,1580.1,1579.8,6.32983181]
["bitfinex","ETHUSD",1744799183509,6.32921742,1580.0,1579.7,7.08710489]
["bitfinex","ETHUSD",1744799183915,12.65851531,1580.0,1579.7,7.08710489]
["bitfinex","ETHUSD",1744799184309,6.32921742,1580.0,1579.7,7.08710489]
["bitfinex","ETHUSD",1744799184508,6.32921742,1580.0,1579.7,13.41729558]
["bitfinex","ETHUSD",1744799185352,12.65850919,1580.0,1579.7,7.08709069]
["bitfinex","ETHUSD",1744799185510,13.92435658,1580.0,1579.7,7.08709069]
["bitfinex","ETHUSD",1744799185953,13.45711647,1579.9,1579.6,6.330602]
["bitfinex","ETHUSD",1744799186131,6.32994679,1579.8,1579.5,12.89094507]
["bitfinex","ETHUSD",1744799186608,6.32994679,1579.8,1579.5,19.22190418]
["bitfinex","ETHUSD",1744799186939,6.32994679,1579.8,1579.5,19.22188963]
["bitfinex","ETHUSD",1744799187138,12.66008362,1579.8,1579.5,12.89089439]
["bitfinex","ETHUSD",1744799187344,6.33147191,1579.5,1579.1,7.14422514]
["bitfinex","ETHUSD",1744799187533,6.33127533,1579.5,1579.2,6.33219511]
["bitfinex","ETHUSD",1744799187732,13.43391553,1579.6,1579.3,6.33187967]
["bitfinex","ETHUSD",1744799188330,6.33115786,1579.5,1579.2,6.33219511]
["bitfinex","ETHUSD",1744799188535,7.10310381,1579.6,1579.2,6.33219504]
["bitfinex","ETHUSD",1744799188846,14.43185086,1579.6,1579.3,6.33178466]
["bitfinex","ETHUSD",1744799189346,6.33113023,1579.5,1579.2,6.33226709]
["bitfinex","ETHUSD",1744799189533,12.66240023,1579.5,1579.2,6.33226709]
["bitfinex","ETHUSD",1744799190747,6.33205075,1579.3,1579.0,12.0279774]
["bitfinex","ETHUSD",1744799191047,6.33303791,1579.1,1578.9,5.695]
["bitfinex","ETHUSD",1744799191252,4.27420137,1579.3,1578.7,7.11389654]
["bitfinex","ETHUSD",1744799191421,4.27420137,1579.3,1578.7,0.7796]
["bitfinex","ETHUSD",1744799191422,6.33354358,1578.9,1578.7,0.7796]
["bitfinex","ETHUSD",1744799191747,6.33354358,1578.9,1578.6,6.245]
["bitfinex","ETHUSD",1744799191933,6.33354358,1578.9,1578.6,12.57961232]
["bitfinex","ETHUSD",1744799192247,12.66722233,1578.9,1578.6,12.57961232]
["bitfinex","ETHUSD",1744799192843,6.33394786,1578.8,1578.6,6.245]
["bitfinex","ETHUSD",1744799195660,6.33354358,1578.9,1578.6,12.57958139]
["bitfinex","ETHUSD",1744799195966,6.33354358,1578.9,1578.6,18.9142897]
["bitfinex","ETHUSD",1744799196135,16.42131121,1579.2,1578.8,6.33370529]
["bitfinex","ETHUSD",1744799196335,6.33275058,1579.1,1578.8,12.66762978]
["bitfinex","ETHUSD",1744799196849,6.33275058,1579.1,1578.8,6.33370529]
["bitfinex","ETHUSD",1744799197022,16.42120965,1579.2,1578.9,6.33351011]
["bitfinex","ETHUSD",1744799198555,6.3327552,1579.1,1578.8,6.33370529]
["bitfinex","ETHUSD",1744799198723,13.67454323,1579.1,1578.8,6.33370529]
["bitfinex","ETHUSD",1744799199119,6.3331368,1579.0,1578.7,13.4840011]
["bitfinex","ETHUSD",1744799199315,6.3331368,1579.0,1578.7,7.14975055]
["bitfinex","ETHUSD",1744799199834,6.3331368,1579.0,1578.7,13.4840011]
["bitfinex","ETHUSD",1744799200654,9.3325892,1579.2,1578.7,0.8155]
["bitfinex","ETHUSD",1744799200818,6.33275758,1579.1,1578.8,12.66756581]
["bitfinex","ETHUSD",1744799201154,7.08963976,1579.4,1579.0,6.33289951]
["bitfinex","ETHUSD",1744799201355,6.3320222,1579.3,1579.0,7.12109951]
["bitfinex","ETHUSD",1744799201655,7.08958317,1579.4,1579.1,6.33270489]
["bitfinex","ETHUSD",1744799201948,13.42131816,1579.4,1579.1,6.33270489]
["bitfinex","ETHUSD",1744799202251,14.76344998,1579.4,1579.1,6.33270489]
["bitfinex","ETHUSD",1744799202455,6.33191963,1579.3,1579.1,6.33270489]
["bitfinex","ETHUSD",1744799202652,6.33191963,1579.3,1579.0,7.12123196]
["bitfinex","ETHUSD",1744799202822,12.66410317,1579.3,1579.0,7.12123196]
["bitfinex","ETHUSD",1744799203247,12.66410317,1579.3,1579.0,12.81823196]
["bitfinex","ETHUSD",1744799203552,6.33191963,1579.3,1579.0,19.15123788]
["bitfinex","ETHUSD",1744799203953,8.43173167,1579.4,1579.1,12.66498496]
["bitfinex","ETHUSD",1744799204166,6.3313188,1579.5,1579.2,6.33228289]
["bitfinex","ETHUSD",1744799204329,12.66264753,1579.5,1579.2,6.33228289]
["bitfinex","ETHUSD",1744799204526,12.66263776,1579.5,1579.2,6.33228289]
["bitfinex","ETHUSD",1744799204762,0.33061724,1579.4,1579.2,6.33228289]
["bitfinex","ETHUSD",1744799204972,0.8225,1580.1,1579.4,0.8126]
["bitfinex","ETHUSD",1744799205279,7.15124159,1580.1,1579.8,6.32979474]
["bitfinex","ETHUSD",1744799205433,6.32851182,1580.2,1579.9,5.697]
["bitfinex","ETHUSD",1744799205626,4.0,1580.0,1579.9,5.697]
["bitfinex","ETHUSD",1744799206375,6.32896904,1580.1,1579.8,5.697]
["bitfinex","ETHUSD",1744799206730,6.32896904,1580.1,1579.8,12.02687618]
["bitfinex","ETHUSD",1744799208062,6.32889984,1580.1,1579.8,12.02687618]
["bitfinex","ETHUSD",1744799208267,6.32889064,1580.1,1579.8,12.02687618]
["bitfinex","ETHUSD",1744799208461,6.32928996,1580.0,1579.7,7.14278069]
["bitfinex","ETHUSD",1744799208635,6.32928996,1580.0,1579.8,5.696]
["bitfinex","ETHUSD",1744799209434,7.14138996,1580.0,1579.8,5.696]
["bitfinex","ETHUSD",1744799209749,6.32951452,1579.9,1579.6,5.696]
["bitfinex","ETHUSD",1744799209955,12.65935508,1579.9,1579.6,5.696]
["bitfinex","ETHUSD",1744799210156,14.00650059,1579.9,1579.6,5.696]
["bitfinex","ETHUSD",1744799210667,7.67666003,1579.9,1579.6,6.33066792]
["bitfinex","ETHUSD",1744799210856,7.67666003,1579.9,1579.6,12.02666792]
["bitfinex","ETHUSD",1744799212363,7.67666003,1579.9,1579.6,6.33066792]
["bitfinex","ETHUSD",1744799212569,14.00633007,1579.9,1579.6,12.02666792]
["bitfinex","ETHUSD",1744799212758,7.67666003,1579.9,1579.6,12.02666792]
["bitfinex","ETHUSD",1744799214572,14.00642152,1579.9,1579.6,12.02666792]
["bitfinex","ETHUSD",1744799214874,7.67666003,1579.9,1579.6,12.02666792]
["bitfinex","ETHUSD",1744799215062,14.00633854,1579.9,1579.6,12.02658903]
["bitfinex","ETHUSD",1744799215943,6.33002676,1579.8,1579.6,5.696]
["bitfinex","ETHUSD",1744799216145,12.66012583,1579.8,1579.6,5.696]
["bitfinex","ETHUSD",1744799216345,6.33002676,1579.8,1579.6,5.696]
["bitfinex","ETHUSD",1744799218876,7.67676048,1579.9,1579.6,5.696]
["bitfinex","ETHUSD",1744799218877,6.32961497,1579.9,1579.6,12.02659208]
["bitfinex","ETHUSD",1744799219083,6.32961497,1579.9,1579.6,18.35719143]
["bitfinex","ETHUSD",1744799219584,12.65931518,1579.9,1579.6,12.02659208]
["bitfinex","ETHUSD",1744799222785,6.32992657,1579.8,1579.6,12.02659208]
["bitfinex","ETHUSD",1744799223286,6.32992657,1579.8,1579.6,5.696]
["bitfinex","ETHUSD",1744799224262,12.66019879,1579.8,1579.6,5.696]
["bitfinex","ETHUSD",1744799224465,12.66019879,1579.8,1579.5,7.16115306]
["bitfinex","ETHUSD",1744799224466,6.33087485,1579.6,1579.5,5.67]
["bitfinex","ETHUSD",1744799224870,12.66172164,1579.6,1579.3,56.51500123]
["bitfinex","ETHUSD",1744799225077,12.66172164,1579.6,1579.4,5.67]
["bitfinex","ETHUSD",1744799225654,12.66172164,1579.6,1579.3,62.18500123]
["bitfinex","ETHUSD",1744799225854,12.66172164,1579.6,1579.3,56.51500123]
["bitfinex","ETHUSD",1744799226055,12.66172164,1579.6,1579.3,62.18500123]
["bitfinex","ETHUSD",1744799227790,6.33084679,1579.6,1579.3,68.51681556]
["bitfinex","ETHUSD",1744799228091,6.33084679,1579.6,1579.3,74.02843671]
["bitfinex","ETHUSD",1744799228289,6.33006035,1579.8,1579.5,6.33095523]
["bitfinex","ETHUSD",1744799228596,12.66021156,1579.8,1579.5,6.33095523]
["bitfinex","ETHUSD",1744799229159,12.66133346,1579.7,1579.4,6.33140951]
["bitfinex","ETHUSD",1744799229580,6.33072258,1579.6,1579.3,74.02863305]
["bitfinex","ETHUSD",1744799229893,6.33066673,1579.7,1579.4,6.33147773]
["bitfinex","ETHUSD",1744799229894,12.66135269,1579.7,1579.4,6.33147773]
["bitfinex","ETHUSD",1744799232573,6.33066673,1579.7,1579.4,6.33147773]
["bitfinex","ETHUSD",1744799232760,12.66110928,1579.7,1579.4,6.33147773]
["bitfinex","ETHUSD",1744799233070,12.66110928,1579.7,1579.4,12.66288439]
["bitfinex","ETHUSD",1744799233071,6.33044255,1579.7,1579.4,12.66288439]
["bitfinex","ETHUSD",1744799233492,6.33044255,1579.7,1579.4,18.33288439]
["bitfinex","ETHUSD",1744799234090,6.32954616,1579.9,1579.7,6.33030856]
["bitfinex","ETHUSD",1744799234294,6.32954616,1579.9,1579.6,7.11374538]
["bitfinex","ETHUSD",1744799234503,12.65924848,1579.9,1579.6,0.7832]
["bitfinex","ETHUSD",1744799234714,6.32954616,1579.9,1579.6,7.1138902]
["bitfinex","ETHUSD",1744799235012,6.32954616,1579.9,1579.6,7.11379179]
["bitfinex","ETHUSD",1744799235160,6.32954616,1579.9,1579.6,13.44439466]
["bitfinex","ETHUSD",1744799235567,6.32954616,1579.9,1579.6,7.11379179]
["bitfinex","ETHUSD",1744799235772,6.33002784,1579.8,1579.6,0.7832]
["bitfinex","ETHUSD",1744799236889,12.65941729,1579.9,1579.6,7.11390623]
["bitfinex","ETHUSD",1744799237092,6.32954616,1579.9,1579.6,7.113813]
["bitfinex","ETHUSD",1744799237286,6.32954616,1579.9,1579.6,13.444426]
["bitfinex","ETHUSD",1744799237486,12.65919437,1579.9,1579.6,7.11381088]
["bitfinex","ETHUSD",1744799238094,12.65930132,1579.9,1579.6,7.11381088]
["bitfinex","ETHUSD",1744799238294,12.65930132,1579.9,1579.6,12.78381088]
["bitfinex","ETHUSD",1744799239374,12.65923347,1579.9,1579.6,12.78381088]
["bitfinex","ETHUSD",1744799241010,6.32993111,1579.8,1579.6,12.78381088]
["bitfinex","ETHUSD",1744799241194,12.66004152,1579.8,1579.6,6.4532]
["bitfinex","ETHUSD",1744799241400,6.32993111,1579.8,1579.6,6.4532]
["bitfinex","ETHUSD",1744799242198,12.65999672,1579.8,1579.6,6.4532]
["bitfinex","ETHUSD",1744799242498,12.65999672,1579.8,1579.5,6.33100323]
["bitfinex","ETHUSD",1744799242499,7.13442388,1579.7,1579.5,5.67]
["bitfinex","ETHUSD",1744799243087,13.46493839,1579.7,1579.4,12.0014155]
["bitfinex","ETHUSD",1744799243290,13.46511981,1579.7,1579.4,12.00146559]
["bitfinex","ETHUSD",1744799243793,6.33075633,1579.6,1579.4,5.67]
["bitfinex","ETHUSD",1744799243992,13.46513118,1579.7,1579.4,12.00149677]
["bitfinex","ETHUSD",1744799244166,13.46513118,1579.7,1579.4,6.33149677]
["bitfinex","ETHUSD",1744799244370,13.46513118,1579.7,1579.4,12.00149677]
["bitfinex","ETHUSD",1744799244571,7.15631296,1580.0,1579.7,6.33026803]
["bitfinex","ETHUSD",1744799244784,13.48578268,1580.0,1579.7,6.33026803]
["bitfinex","ETHUSD",1744799246004,13.48564821,1580.0,1579.7,6.33021757]
["bitfinex","ETHUSD",1744799246204,7.15631296,1580.0,1579.7,12.66042787]
["bitfinex","ETHUSD",1744799246602,6.32876856,1580.1,1579.8,6.32966421]
["bitfinex","ETHUSD",1744799246772,6.32871337,1580.1,1579.8,0.8128]
["bitfinex","ETHUSD",1744799246968,9.21532394,1580.3,1579.9,6.32947818]
["bitfinex","ETHUSD",1744799247189,15.54352475,1580.3,1579.9,12.65895636]
["bitfinex","ETHUSD",1744799247391,6.32831427,1580.2,1579.9,12.65895636]
["bitfinex","ETHUSD",1744799247584,6.32831427,1580.2,1579.9,12.65886777]
["bitfinex","ETHUSD",1744799248105,6.32831427,1580.2,1579.9,6.32938959]
["bitfinex","ETHUSD",1744799248275,12.65680935,1580.2,1579.9,6.32938959]
["bitfinex","ETHUSD",1744799249816,6.32929998,1580.0,1579.8,0.8128]
["bitfinex","ETHUSD",1744799250011,6.32959701,1579.9,1579.6,7.12962308]
["bitfinex","ETHUSD",1744799250313,6.32994943,1579.8,1579.5,19.0909924]
["bitfinex","ETHUSD",1744799250876,6.32994943,1579.8,1579.5,19.0910107]
["bitfinex","ETHUSD",1744799251077,6.32994943,1579.8,1579.5,12.75999406]
["bitfinex","ETHUSD",1744799251410,6.32994943,1579.8,1579.5,19.09099352]
["bitfinex","ETHUSD",1744799251708,7.15234943,1579.8,1579.5,21.00009287]
["bitfinex","ETHUSD",1744799251908,13.4824246,1579.8,1579.5,14.66909341]
["bitfinex","ETHUSD",1744799252276,7.15234943,1579.8,1579.5,14.66909341]
["bitfinex","ETHUSD",1744799252472,13.48239849,1579.8,1579.5,14.66909341]
["bitfinex","ETHUSD",1744799253180,6.33032473,1579.7,1579.5,6.429]
["bitfinex","ETHUSD",1744799253377,12.66089892,1579.7,1579.5,6.429]
["bitfinex","ETHUSD",1744799253576,6.33071663,1579.6,1579.5,5.63]
["bitfinex","ETHUSD",1744799254005,6.3314086,1579.5,1579.3,50.2183]
["bitfinex","ETHUSD",1744799254176,6.3314086,1579.5,1579.3,49.4]
["bitfinex","ETHUSD",1744799254380,12.6628172,1579.5,1579.3,49.4]
["bitfinex","ETHUSD",1744799255296,13.4801172,1579.5,1579.3,49.4]
["bitfinex","ETHUSD",1744799255798,6.33151829,1579.4,1579.3,49.4]
["bitfinex","ETHUSD",1744799256198,12.66327833,1579.4,1579.1,7.15472227]
["bitfinex","ETHUSD",1744799256393,12.66327833,1579.4,1579.1,12.78472227]
["bitfinex","ETHUSD",1744799256986,6.33151829,1579.4,1579.1,12.78472227]
["bitfinex","ETHUSD",1744799257188,6.33151829,1579.4,1579.1,21.02909567]
["bitfinex","ETHUSD",1744799257693,6.33151829,1579.4,1579.1,15.39909567]
["bitfinex","ETHUSD",1744799257894,6.33151829,1579.4,1579.1,14.6964734]
["bitfinex","ETHUSD",1744799258301,6.33151829,1579.4,1579.1,21.02909344]
["bitfinex","ETHUSD",1744799258683,7.1485387,1579.5,1579.2,6.33231954]
["bitfinex","ETHUSD",1744799258888,13.47981706,1579.5,1579.2,6.33231954]
["bitfinex","ETHUSD",1744799260118,7.1485387,1579.5,1579.2,6.33231954]
["bitfinex","ETHUSD",1744799260318,12.66176603,1579.6,1579.3,6.33180586]
["bitfinex","ETHUSD",1744799260521,6.33118097,1579.5,1579.2,12.66441839]
["bitfinex","ETHUSD",1744799261036,12.66247303,1579.5,1579.2,6.33219808]
["bitfinex","ETHUSD",1744799261524,6.33153348,1579.4,1579.1,21.02921117]
["bitfinex","ETHUSD",1744799261718,6.33153348,1579.4,1579.1,14.69654138]
["bitfinex","ETHUSD",1744799261719,12.66319364,1579.4,1579.1,14.69654138]
["bitfinex","ETHUSD",1744799261920,13.4595271,1579.4,1579.1,7.15476979]
["bitfinex","ETHUSD",1744799262091,13.4595271,1579.4,1579.1,12.78476979]
["bitfinex","ETHUSD",1744799262818,7.12763348,1579.4,1579.1,12.78476979]
["bitfinex","ETHUSD",1744799263024,7.12763348,1579.4,1579.1,19.1173776]
["bitfinex","ETHUSD",1744799263325,7.12763348,1579.4,1579.1,12.78470781]
["bitfinex","ETHUSD",1744799263625,13.45928881,1579.4,1579.1,12.78470781]
["bitfinex","ETHUSD",1744799264797,7.12763348,1579.4,1579.1,12.78470781]
["bitfinex","ETHUSD",1744799264998,6.33309419,1579.1,1578.8,7.13151719]
["bitfinex","ETHUSD",1744799265327,6.33285545,1579.1,1578.8,12.76251719]
["bitfinex","ETHUSD",1744799265524,6.33285545,1579.1,1578.8,19.09632225]
["bitfinex","ETHUSD",1744799265701,7.13565545,1579.1,1578.8,12.76251719]
["bitfinex","ETHUSD",1744799265901,13.46858964,1579.1,1578.8,12.76251719]
["bitfinex","ETHUSD",1744799266122,13.46858964,1579.1,1578.8,7.13151719]
["bitfinex","ETHUSD",1744799266321,13.46858964,1579.1,1578.8,12.76251719]
["bitfinex","ETHUSD",1744799266525,6.33314863,1579.0,1578.8,12.76251719]
["bitfinex","ETHUSD",1744799267593,6.33314863,1579.0,1578.8,7.13151719]
["bitfinex","ETHUSD",1744799267799,6.33314863,1579.0,1578.8,12.76251719]
["bitfinex","ETHUSD",1744799268309,6.33314863,1579.0,1578.8,6.4289]
["bitfinex","ETHUSD",1744799268729,6.33386186,1578.9,1578.6,6.9948]
["bitfinex","ETHUSD",1744799268929,6.33319045,1579.0,1578.7,6.33422116]
["bitfinex","ETHUSD",1744799269094,12.6664611,1579.0,1578.7,6.33422116]
["bitfinex","ETHUSD",1744799269833,7.13564062,1579.1,1578.8,6.33364338]
["bitfinex","ETHUSD",1744799270030,13.4686212,1579.1,1578.8,6.33364338]
["bitfinex","ETHUSD",1744799270527,6.33363992,1578.9,1578.6,13.32935617]
["bitfinex","ETHUSD",1744799271044,12.66830803,1578.8,1578.6,6.181]
["bitfinex","ETHUSD",1744799271400,12.66810884,1578.8,1578.6,6.181]
["bitfinex","ETHUSD",1744799271725,6.33432571,1578.7,1578.6,6.181]
["bitfinex","ETHUSD",1744799271930,6.33399836,1578.8,1578.6,6.181]
["bitfinex","ETHUSD",1744799272500,13.4589864,1578.9,1578.6,12.51566085]
["bitfinex","ETHUSD",1744799272701,6.33392667,1578.8,1578.6,12.51566085]
["bitfinex","ETHUSD",1744799273029,6.33392667,1578.8,1578.6,6.181]
["bitfinex","ETHUSD",1744799275233,0.8238,1579.1,1578.6,8.88217968]
["bitfinex","ETHUSD",1744799275413,6.33283806,1579.1,1578.8,12.66757573]
["bitfinex","ETHUSD",1744799275730,6.33283806,1579.1,1578.8,6.33376061]
["bitfinex","ETHUSD",1744799275929,6.33283806,1579.1,1578.8,12.6675624]
["bitfinex","ETHUSD",1744799276234,12.6657321,1579.1,1578.8,6.33376061]
["bitfinex","ETHUSD",1744799276406,6.33283806,1579.1,1578.8,12.6675624]
["bitfinex","ETHUSD",1744799276600,7.15622319,1579.2,1578.9,7.14717303]
["bitfinex","ETHUSD",1744799276796,6.33272882,1579.1,1578.9,0.8138]
["bitfinex","ETHUSD",1744799277232,6.33272882,1579.1,1578.8,14.68438745]
["bitfinex","ETHUSD",1744799278007,12.66558016,1579.1,1578.8,8.35063548]
["bitfinex","ETHUSD",1744799278212,6.33272882,1579.1,1578.8,14.68446065]
["bitfinex","ETHUSD",1744799279535,6.33272882,1579.1,1578.9,6.33350853]
["bitfinex","ETHUSD",1744799279931,12.6655849,1579.1,1578.8,7.08387924]
["bitfinex","ETHUSD",1744799280527,12.66653887,1579.0,1578.7,6.33418923]
["bitfinex","ETHUSD",1744799280726,6.33314987,1579.0,1578.7,12.66837894]
["bitfinex","ETHUSD",1744799281308,14.01465154,1579.1,1578.8,6.33390773]
["bitfinex","ETHUSD",1744799282922,6.33335972,1579.0,1578.7,12.66838585]
["bitfinex","ETHUSD",1744799283645,7.15627341,1579.2,1578.9,6.33341102]
["bitfinex","ETHUSD",1744799284008,13.48877926,1579.2,1578.9,6.33341102]
["bitfinex","ETHUSD",1744799284408,7.15627341,1579.2,1578.9,12.66680919]
["bitfinex","ETHUSD",1744799285446,13.488748,1579.2,1578.9,6.33339817]
["bitfinex","ETHUSD",1744799285644,7.15627341,1579.2,1578.9,12.66681922]
["bitfinex","ETHUSD",1744799286120,7.1561395,1579.2,1578.9,6.33339817]
["bitfinex","ETHUSD",1744799286317,16.48340394,1579.4,1579.0,6.33277442]
["bitfinex","ETHUSD",1744799286642,7.15166006,1579.4,1579.1,6.33260079]
["bitfinex","ETHUSD",1744799287159,6.33211394,1579.3,1579.0,6.33299824]
["bitfinex","ETHUSD",1744799287313,6.33211394,1579.3,1579.0,12.66599488]
["bitfinex","ETHUSD",1744799287660,12.66433271,1579.3,1579.0,6.33299664]
["bitfinex","ETHUSD",1744799288368,6.33211394,1579.3,1579.0,14.00405235]
["bitfinex","ETHUSD",1744799288528,6.33211394,1579.3,1579.0,7.67104229]
["bitfinex","ETHUSD",1744799288842,6.33211394,1579.3,1579.0,14.00403954]
["bitfinex","ETHUSD",1744799289423,6.33211394,1579.3,1579.0,7.67104229]
["bitfinex","ETHUSD",1744799289626,6.33206757,1579.3,1579.0,12.66600323]
["bitfinex","ETHUSD",1744799289817,12.66414144,1579.3,1579.0,6.33299664]
["bitfinex","ETHUSD",1744799290012,12.66422156,1579.3,1579.0,6.33299664]
["bitfinex","ETHUSD",1744799290218,0.82,1579.4,1578.9,5.631]
["bitfinex","ETHUSD",1744799290219,6.33255836,1579.2,1578.9,5.631]
["bitfinex","ETHUSD",1744799290439,6.33273596,1579.1,1578.9,5.631]
["bitfinex","ETHUSD",1744799290842,6.33312222,1579.0,1578.9,5.631]
["bitfinex","ETHUSD",1744799297971,12.66561872,1579.1,1578.9,5.631]
["bitfinex","ETHUSD",1744799298170,6.33273596,1579.1,1578.9,5.631]
["bitfinex","ETHUSD",1744799298764,12.66560553,1579.1,1578.9,5.631]
["bitfinex","ETHUSD",1744799299138,12.66567302,1579.1,1578.9,5.631]
["bitfinex","ETHUSD",1744799299639,12.66567302,1579.1,1578.8,6.3338043]
["bitfinex","ETHUSD",1744799304785,6.33364399,1578.9,1578.7,5.631]
["bitfinex","ETHUSD",1744799304980,12.667359,1578.9,1578.7,5.631]
["bitfinex","ETHUSD",1744799306077,6.33409593,1578.8,1578.6,1.3122]
["bitfinex","ETHUSD",1744799306442,6.33409593,1578.8,1578.6,6.9422]
["bitfinex","ETHUSD",1744799308079,6.33364189,1578.9,1578.6,13.27687696]
["bitfinex","ETHUSD",1744799308244,6.33364189,1578.9,1578.6,19.61150676]
["bitfinex","ETHUSD",1744799308441,12.6673024,1578.9,1578.6,13.2768298]
["bitfinex","ETHUSD",1744799308972,12.66842904,1578.8,1578.6,6.18]
["bitfinex","ETHUSD",1744799310073,6.33407012,1578.8,1578.6,6.18]
["bitfinex","ETHUSD",1744799310284,6.3332208,1579.0,1578.7,6.33396427]
["bitfinex","ETHUSD",1744799310586,6.3332208,1579.0,1578.7,7.11886427]
["bitfinex","ETHUSD",1744799310756,6.3332208,1579.0,1578.7,13.45306516]
["bitfinex","ETHUSD",1744799310955,6.3332208,1579.0,1578.7,15.41637168]
["bitfinex","ETHUSD",1744799311170,6.3332208,1579.0,1578.7,21.04637168]
["bitfinex","ETHUSD",1744799311479,6.33202762,1579.3,1579.1,0.7849]
["bitfinex","ETHUSD",1744799311794,12.66408945,1579.3,1579.1,0.7849]
["bitfinex","ETHUSD",1744799312078,12.66408945,1579.3,1579.0,6.3329938]
["bitfinex","ETHUSD",1744799312079,12.66408945,1579.3,1579.0,7.1178938]
["bitfinex","ETHUSD",1744799312884,6.33285758,1579.1,1578.9,0.7849]
["bitfinex","ETHUSD",1744799313245,6.33285758,1579.1,1578.8,7.11870128]
["bitfinex","ETHUSD",1744799313441,12.66576105,1579.1,1578.8,7.11870128]
["bitfinex","ETHUSD",1744799313748,7.11114054,1579.2,1578.9,6.33350418]
["bitfinex","ETHUSD",1744799314178,13.44371839,1579.2,1578.9,6.33350418]
["bitfinex","ETHUSD",1744799314473,7.11114054,1579.2,1578.9,12.66700836]
["bitfinex","ETHUSD",1744799314683,7.11114054,1579.2,1578.9,6.33350418]
["bitfinex","ETHUSD",1744799315980,7.11114054,1579.2,1578.9,6.33339549]
["bitfinex","ETHUSD",1744799316880,13.44359215,1579.2,1578.9,6.33339549]
["bitfinex","ETHUSD",1744799317046,7.11114054,1579.2,1578.9,6.33339549]
["bitfinex","ETHUSD",1744799317247,6.33202748,1579.3,1579.0,6.33295345]
["bitfinex","ETHUSD",1744799317458,6.33202748,1579.3,1579.0,12.66595649]
["bitfinex","ETHUSD",1744799317868,7.14261942,1579.4,1579.1,6.33252744]
["bitfinex","ETHUSD",1744799318070,6.33121551,1579.5,1579.0,0.7755]
["bitfinex","ETHUSD",1744799318374,6.33121551,1579.5,1579.2,6.33216979]
["bitfinex","ETHUSD",1744799318758,6.33121551,1579.5,1579.2,12.66438715]
["bitfinex","ETHUSD",1744799318947,6.33121551,1579.5,1579.2,6.33216979]
["bitfinex","ETHUSD",1744799319147,12.66247463,1579.5,1579.2,6.33216979]
["bitfinex","ETHUSD",1744799319657,6.33121551,1579.5,1579.2,6.33216979]
["bitfinex","ETHUSD",1744799320581,6.33121551,1579.5,1579.2,12.66438646]
["bitfinex","ETHUSD",1744799321282,6.33121551,1579.5,1579.2,6.33216979]
["bitfinex","ETHUSD",1744799321583,7.14177993,1579.6,1579.2,1.8293757]
["bitfinex","ETHUSD",1744799321881,13.47265407,1579.6,1579.3,7.13911527]
["bitfinex","ETHUSD",1744799323389,6.33077993,1579.6,1579.3,13.4709085]
["bitfinex","ETHUSD",1744799323678,6.33077993,1579.6,1579.4,6.33150094]
["bitfinex","ETHUSD",1744799323847,3.0,1579.8,1579.4,6.39473814]
["bitfinex","ETHUSD",1744799323848,12.66002762,1579.8,1579.4,6.39473814]
["bitfinex","ETHUSD",1744799324053,12.66002762,1579.8,1579.5,6.33092246]
["bitfinex","ETHUSD",1744799324962,6.33035696,1579.7,1579.4,13.38305491]
["bitfinex","ETHUSD",1744799325164,6.33035696,1579.7,1579.4,7.05161546]
["bitfinex","ETHUSD",1744799326284,6.33035696,1579.7,1579.4,13.3830163]
["bitfinex","ETHUSD",1744799326674,6.33003317,1579.8,1579.5,6.33111623]
["bitfinex","ETHUSD",1744799326877,6.33003317,1579.8,1579.5,7.03613834]
["bitfinex","ETHUSD",1744799327072,6.33003317,1579.8,1579.5,13.36715207]
["bitfinex","ETHUSD",1744799327690,13.46118574,1580.0,1579.7,6.33028595]
["bitfinex","ETHUSD",1744799328086,0.8027,1580.2,1579.8,6.3298978]
["bitfinex","ETHUSD",1744799328391,6.32873763,1580.1,1579.8,6.3298978]
["bitfinex","ETHUSD",1744799328570,7.59742683,1580.2,1579.9,6.32936977]
["bitfinex","ETHUSD",1744799328755,7.59742683,1580.2,1579.9,12.65877807]
["bitfinex","ETHUSD",1744799329106,13.92600188,1580.2,1579.9,6.32936977]
["bitfinex","ETHUSD",1744799330590,7.59742683,1580.2,1579.9,6.32936977]
["bitfinex","ETHUSD",1744799330980,13.92588357,1580.2,1579.9,6.32936977]
["bitfinex","ETHUSD",1744799332295,7.59742683,1580.2,1579.9,6.32936977]
["bitfinex","ETHUSD",1744799332659,0.46632247,1580.2,1580.0,7.12988944]
["bitfinex","ETHUSD",1744799332861,12.65617325,1580.3,1580.0,7.12988944]
["bitfinex","ETHUSD",1744799333398,6.32803203,1580.3,1580.0,13.45897888]
["bitfinex","ETHUSD",1744799333583,6.32803203,1580.3,1580.0,7.12988944]
["bitfinex","ETHUSD",1744799333773,12.65608387,1580.3,1580.0,7.12988944]
["bitfinex","ETHUSD",1744799334571,6.32803203,1580.3,1580.0,7.12988944]
["bitfinex","ETHUSD",1744799335893,12.65607766,1580.3,1580.0,7.12988944]
["bitfinex","ETHUSD",1744799336401,12.65684836,1580.2,1580.0,0.8008]
["bitfinex","ETHUSD",1744799336566,6.32831806,1580.2,1579.9,12.72999532]
["bitfinex","ETHUSD",1744799336767,6.32831806,1580.2,1579.9,19.05939]
["bitfinex","ETHUSD",1744799337174,6.32831806,1580.2,1579.9,12.72999468]
["bitfinex","ETHUSD",1744799337388,6.32831806,1580.2,1579.9,19.05938936]
["bitfinex","ETHUSD",1744799337862,12.65613754,1580.3,1580.0,6.32911336]
["bitfinex","ETHUSD",1744799338065,6.32858399,1580.2,1579.9,6.4006]
["bitfinex","ETHUSD",1744799338286,6.32871644,1580.1,1579.9,5.627]
["bitfinex","ETHUSD",1744799339086,7.15608399,1580.2,1579.9,11.9563199]
["bitfinex","ETHUSD",1744799339266,7.15608399,1580.2,1579.9,18.28570732]
["bitfinex","ETHUSD",1744799339466,7.15608399,1580.2,1579.9,11.9563199]
["bitfinex","ETHUSD",1744799339666,13.48462645,1580.2,1579.9,11.9563199]
["bitfinex","ETHUSD",1744799340163,6.32874889,1580.1,1579.9,5.627]
["bitfinex","ETHUSD",1744799340403,0.8275,1580.2,1579.8,0.7903]
["bitfinex","ETHUSD",1744799340589,6.32951452,1579.9,1579.8,5.624]
["bitfinex","ETHUSD",1744799340897,6.32951452,1579.9,1579.6,7.1582721]
["bitfinex","ETHUSD",1744799341065,6.32951452,1579.9,1579.6,13.48888239]
["bitfinex","ETHUSD",1744799341608,6.32951452,1579.9,1579.6,13.48887841]
["bitfinex","ETHUSD",1744799341767,6.33008622,1579.8,1579.5,12.76420713]
["bitfinex","ETHUSD",1744799341967,6.33008622,1579.8,1579.5,12.76420462]
["bitfinex","ETHUSD",1744799342997,6.33008622,1579.8,1579.6,6.33070746]
["bitfinex","ETHUSD",1744799343298,6.33008622,1579.8,1579.5,19.09520924]
["bitfinex","ETHUSD",1744799344002,6.7993555,1579.8,1579.5,19.09520924]
["bitfinex","ETHUSD",1744799344203,0.46926928,1579.8,1579.6,6.33070424]
["bitfinex","ETHUSD",1744799344366,12.65933281,1579.9,1579.6,6.33070424]
["bitfinex","ETHUSD",1744799345402,16.44757469,1580.1,1579.7,6.33001244]
["bitfinex","ETHUSD",1744799345699,6.3293046,1580.0,1579.7,7.08981244]
["bitfinex","ETHUSD",1744799345865,12.65868773,1580.0,1579.7,7.08981244]
["bitfinex","ETHUSD",1744799347704,6.3293046,1580.0,1579.7,14.76206702]
["bitfinex","ETHUSD",1744799347901,12.65874501,1580.0,1579.7,8.43185153]
["bitfinex","ETHUSD",1744799348103,12.65699926,1580.2,1579.9,7.14810875]
["bitfinex","ETHUSD",1744799348803,12.65702222,1580.2,1579.9,7.14810875]
["bitfinex","ETHUSD",1744799349009,5.14786908,1580.3,1579.8,7.11970457]
["bitfinex","ETHUSD",1744799349010,6.32873597,1580.1,1579.8,7.11970457]
["bitfinex","ETHUSD",1744799349397,12.65770284,1580.1,1579.8,7.11970457]
["bitfinex","ETHUSD",1744799349578,6.32873597,1580.1,1579.8,7.11970457]
["bitfinex","ETHUSD",1744799349778,6.32873597,1580.1,1579.8,8.59890096]
["bitfinex","ETHUSD",1744799350475,12.65759454,1580.1,1579.8,8.59890096]
["bitfinex","ETHUSD",1744799350675,13.14031081,1580.1,1579.8,8.59890096]
["bitfinex","ETHUSD",1744799351501,6.81145224,1580.1,1579.8,8.59890096]
["bitfinex","ETHUSD",1744799351711,6.81145224,1580.1,1579.8,14.92870419]
["bitfinex","ETHUSD",1744799352013,6.81145224,1580.1,1579.9,1.49287042]
["bitfinex","ETHUSD",1744799352198,6.81145224,1580.1,1579.8,7.11970323]
["bitfinex","ETHUSD",1744799352580,13.14033441,1580.1,1579.8,7.11970323]
["bitfinex","ETHUSD",1744799352914,13.1403317,1580.1,1579.8,7.11970323]
["bitfinex","ETHUSD",1744799353111,13.14030924,1580.1,1579.8,7.11970323]
["bitfinex","ETHUSD",1744799356154,13.14030924,1580.1,1579.8,12.74270323]
["bitfinex","ETHUSD",1744799356413,13.14030924,1580.1,1579.8,14.64999187]
["bitfinex","ETHUSD",1744799356614,6.32933238,1580.0,1579.8,5.623]
["bitfinex","ETHUSD",1744799356821,6.32951452,1579.9,1579.8,5.623]
["bitfinex","ETHUSD",1744799357706,12.65880523,1580.0,1579.8,5.623]
["bitfinex","ETHUSD",1744799358201,6.32951452,1579.9,1579.8,5.623]
["bitfinex","ETHUSD",1744799360814,12.65938794,1579.9,1579.6,0.7864]
["bitfinex","ETHUSD",1744799361020,6.32951452,1579.9,1579.6,6.4094]
["bitfinex","ETHUSD",1744799361208,6.32993769,1579.8,1579.6,6.4094]
["bitfinex","ETHUSD",1744799361721,6.32993769,1579.8,1579.6,0.7864]
["bitfinex","ETHUSD",1744799362511,6.32951452,1579.9,1579.6,9.21519706]
["bitfinex","ETHUSD",1744799362689,6.32951452,1579.9,1579.6,15.54580558]
["bitfinex","ETHUSD",1744799363800,1.31541627,1580.1,1579.6,15.54578281]
["bitfinex","ETHUSD",1744799364030,6.32953904,1579.9,1579.6,13.44759427]
["bitfinex","ETHUSD",1744799364185,12.65919437,1579.9,1579.6,7.11699461]
["bitfinex","ETHUSD",1744799366022,6.32924986,1580.0,1579.7,6.33011598]
["bitfinex","ETHUSD",1744799366222,12.65852801,1580.0,1579.7,6.33011598]
["bitfinex","ETHUSD",1744799366593,13.97312169,1580.1,1579.7,6.33011598]
["bitfinex","ETHUSD",1744799366793,7.64421121,1580.1,1579.8,6.32978554]
["bitfinex","ETHUSD",1744799367204,13.97309879,1580.1,1579.8,6.32978554]
["bitfinex","ETHUSD",1744799367443,7.64421121,1580.1,1579.8,12.65959889]
["bitfinex","ETHUSD",1744799367736,13.14040468,1580.1,1579.8,7.08668554]
["bitfinex","ETHUSD",1744799368036,6.32926179,1580.0,1579.8,0.7569]
["bitfinex","ETHUSD",1744799368207,12.6578198,1580.1,1579.8,7.08665886]
["bitfinex","ETHUSD",1744799368535,0.7509,1580.2,1579.8,0.7569]
["bitfinex","ETHUSD",1744799368536,12.65836894,1580.0,1579.8,0.7569]
["bitfinex","ETHUSD",1744799368718,6.32911685,1580.0,1579.8,0.7569]
["bitfinex","ETHUSD",1744799370535,12.65846099,1580.0,1579.8,0.7569]
["bitfinex","ETHUSD",1744799370739,12.65846099,1580.0,1579.7,7.87089175]
["bitfinex","ETHUSD",1744799371611,12.65838366,1580.0,1579.7,7.87089175]
["bitfinex","ETHUSD",1744799372342,6.32911685,1580.0,1579.7,14.20109905]
["bitfinex","ETHUSD",1744799372837,12.6584104,1580.0,1579.7,7.87089175]
["bitfinex","ETHUSD",1744799373413,12.65839807,1580.0,1579.7,7.93418669]
["bitfinex","ETHUSD",1744799373660,6.32911685,1580.0,1579.7,14.20110238]
["bitfinex","ETHUSD",1744799373813,6.32911685,1580.0,1579.7,14.20108673]
["bitfinex","ETHUSD",1744799374010,12.65839151,1580.0,1579.7,7.87089175]
["bitfinex","ETHUSD",1744799374411,12.65839441,1580.0,1579.7,7.87089175]
["bitfinex","ETHUSD",1744799374917,12.65930794,1579.9,1579.6,12.7458995]
["bitfinex","ETHUSD",1744799375122,6.32961718,1579.9,1579.6,19.07650245]
["bitfinex","ETHUSD",1744799376050,6.32961718,1579.9,1579.7,6.33029676]
["bitfinex","ETHUSD",1744799376252,13.43911373,1580.0,1579.7,6.33029676]
["bitfinex","ETHUSD",1744799376447,6.81195105,1580.1,1579.8,6.32979829]
["bitfinex","ETHUSD",1744799376656,6.32884902,1580.1,1579.8,7.5958078]
["bitfinex","ETHUSD",1744799376817,12.65769955,1580.1,1579.8,7.5958078]
["bitfinex","ETHUSD",1744799377254,6.80747239,1580.1,1579.8,13.925605]
["bitfinex","ETHUSD",1744799377622,6.80747239,1580.1,1579.9,0.793]
["bitfinex","ETHUSD",1744799377822,13.13634094,1580.1,1579.9,0.793]
["bitfinex","ETHUSD",1744799378725,13.13634094,1580.1,1579.7,6.33017756]
["bitfinex","ETHUSD",1744799378726,13.44769367,1580.0,1579.7,6.33017756]
["bitfinex","ETHUSD",1744799379435,7.11821392,1580.0,1579.7,12.660381]
["bitfinex","ETHUSD",1744799379645,7.11821392,1580.0,1579.7,12.72367731]
["bitfinex","ETHUSD",1744799380050,13.4475057,1580.0,1579.7,6.33017756]
["bitfinex","ETHUSD",1744799380430,7.11821392,1580.0,1579.7,12.72367229]
["bitfinex","ETHUSD",1744799380729,7.11821392,1580.0,1579.8,1.27236723]
["bitfinex","ETHUSD",1744799380930,7.11821392,1580.0,1579.7,12.66037599]
["bitfinex","ETHUSD",1744799382653,0.7891,1580.0,1579.8,6.3298657]
["bitfinex","ETHUSD",1744799382860,13.92690034,1580.1,1579.8,6.3298657]
["bitfinex","ETHUSD",1744799384349,7.59800069,1580.1,1579.8,12.6597314]
["bitfinex","ETHUSD",1744799384555,13.92684383,1580.1,1579.8,6.3298657]
["bitfinex","ETHUSD",1744799384749,7.59800069,1580.1,1579.8,13.9319908]
["bitfinex","ETHUSD",1744799385774,6.80740069,1580.1,1579.8,14.7287908]
["bitfinex","ETHUSD",1744799386535,0.47862337,1580.1,1579.9,6.32933583]
["bitfinex","ETHUSD",1744799386781,13.45640771,1580.2,1579.9,6.32933583]
["bitfinex","ETHUSD",1744799387074,7.12791979,1580.2,1579.9,12.6587391]
["bitfinex","ETHUSD",1744799387282,13.45640771,1580.2,1579.9,7.80212311]
["bitfinex","ETHUSD",1744799387667,7.12791979,1580.2,1579.9,14.13153634]
["bitfinex","ETHUSD",1744799389242,13.45639793,1580.2,1579.9,7.80212311]
["bitfinex","ETHUSD",1744799390070,7.12791979,1580.2,1579.9,14.13154052]
["bitfinex","ETHUSD",1744799390370,7.5921501,1580.2,1579.9,14.13154052]
["bitfinex","ETHUSD",1744799390669,7.5921501,1580.2,1579.8,0.7968]
["bitfinex","ETHUSD",1744799390670,0.46423031,1580.2,1580.0,7.74214962]
["bitfinex","ETHUSD",1744799390855,6.3284553,1580.2,1579.9,6.32939189]
["bitfinex","ETHUSD",1744799391657,6.3284553,1580.2,1579.9,12.6587936]
["bitfinex","ETHUSD",1744799392172,6.3284553,1580.2,1579.9,6.32939189]
["bitfinex","ETHUSD",1744799392569,6.32805067,1580.3,1580.0,6.32909184]
["bitfinex","ETHUSD",1744799392773,6.32805067,1580.3,1580.0,19.06869826]
["bitfinex","ETHUSD",1744799393080,6.32805067,1580.3,1580.0,20.97556809]
["bitfinex","ETHUSD",1744799393593,6.32843239,1580.2,1580.0,8.31746983]
["bitfinex","ETHUSD",1744799393883,6.32843239,1580.2,1580.0,5.62]
["bitfinex","ETHUSD",1744799394290,6.32843239,1580.2,1580.0,11.94910865]
["bitfinex","ETHUSD",1744799394659,6.32801909,1580.3,1580.0,18.27800311]
["bitfinex","ETHUSD",1744799394860,6.32763947,1580.4,1580.1,7.14551829]
["bitfinex","ETHUSD",1744799395063,6.32763947,1580.4,1580.1,13.47410894]
["bitfinex","ETHUSD",1744799395417,6.32763947,1580.4,1580.1,13.47409379]
["bitfinex","ETHUSD",1744799395573,6.32763947,1580.4,1580.1,13.47409568]
["bitfinex","ETHUSD",1744799396090,12.65539361,1580.4,1580.1,7.14549553]
["bitfinex","ETHUSD",1744799396495,6.32763947,1580.4,1580.1,7.14549553]
["bitfinex","ETHUSD",1744799396696,12.65530003,1580.4,1580.1,7.14549553]
["bitfinex","ETHUSD",1744799396861,0.777,1580.4,1580.0,6.4306]
["bitfinex","ETHUSD",1744799397061,7.10467188,1580.4,1580.1,6.32867299]
["bitfinex","ETHUSD",1744799397296,13.43236979,1580.4,1580.1,6.32867299]
["bitfinex","ETHUSD",1744799398167,13.9122718,1580.4,1580.1,6.32867299]
["bitfinex","ETHUSD",1744799398367,13.91222088,1580.4,1580.1,6.32861457]
["bitfinex","ETHUSD",1744799399079,6.32798687,1580.3,1580.0,14.0355995]
["bitfinex","ETHUSD",1744799399283,12.65624309,1580.3,1580.0,14.0355995]
["bitfinex","ETHUSD",1744799399496,6.32798687,1580.3,1580.0,20.36459405]
["bitfinex","ETHUSD",1744799400387,6.32798687,1580.3,1580.1,6.32869994]
["bitfinex","ETHUSD",1744799401504,6.32798687,1580.3,1580.0,14.03559638]
["bitfinex","ETHUSD",1744799401693,6.32798687,1580.3,1580.0,20.36460596]
["bitfinex","ETHUSD",1744799403028,13.91214584,1580.4,1580.1,6.3286382]
["bitfinex","ETHUSD",1744799407440,6.32793242,1580.3,1580.0,20.36460596]
["bitfinex","ETHUSD",1744799407931,6.32793242,1580.3,1580.1,6.32871276]
["bitfinex","ETHUSD",1744799410630,12.65600903,1580.3,1580.0,14.03559638]
["bitfinex","ETHUSD",1744799410934,6.32793242,1580.3,1580.0,20.36460865]
["bitfinex","ETHUSD",1744799411129,12.65603607,1580.3,1580.0,14.03559638]
["bitfinex","ETHUSD",1744799411435,1.25690201,1580.4,1580.0,5.62]
["bitfinex","ETHUSD",1744799411635,6.32938277,1580.0,1579.7,6.33009165]
["bitfinex","ETHUSD",1744799411802,6.32938277,1580.0,1579.7,18.27531083]
["bitfinex","ETHUSD",1744799412003,12.65863424,1580.0,1579.7,11.94509165]
["bitfinex","ETHUSD",1744799412203,6.32925147,1580.0,1579.7,18.27530353]
["bitfinex","ETHUSD",1744799412436,6.32925147,1580.0,1579.7,20.17944388]
["bitfinex","ETHUSD",1744799413440,0.775,1580.9,1580.1,6.32871337]
["bitfinex","ETHUSD",1744799413605,0.775,1581.1,1580.9,6.32529304]
["bitfinex","ETHUSD",1744799413807,7.09911223,1581.3,1580.9,6.32513586]
["bitfinex","ETHUSD",1744799414021,0.775,1581.3,1580.8,12.73703659]
["bitfinex","ETHUSD",1744799414206,6.32551078,1580.9,1580.8,0.7952]
["bitfinex","ETHUSD",1744799414536,6.32551078,1580.9,1580.5,6.32710239]
["bitfinex","ETHUSD",1744799414537,6.32660527,1580.7,1580.3,62.11767084]
["bitfinex","ETHUSD",1744799414736,6.3260305,1580.8,1580.4,6.32730552]
["bitfinex","ETHUSD",1744799415035,6.3260305,1580.8,1580.5,6.32709417]
["bitfinex","ETHUSD",1744799415235,6.32631313,1580.7,1580.3,62.11761191]
["bitfinex","ETHUSD",1744799419045,6.3016167,1580.6,1580.3,67.06463358]
["bitfinex","ETHUSD",1744799419251,6.3016167,1580.6,1580.3,73.39240997]
["bitfinex","ETHUSD",1744799419456,6.327429,1580.5,1580.1,7.13890274]
["bitfinex","ETHUSD",1744799419661,6.32810478,1580.3,1579.9,12.75459619]
["bitfinex","ETHUSD",1744799420119,12.65626526,1580.3,1580.0,6.3291091]
["bitfinex","ETHUSD",1744799420315,12.65626526,1580.3,1579.9,19.0839495]
["bitfinex","ETHUSD",1744799420651,6.32904873,1580.1,1579.7,18.27533572]
["bitfinex","ETHUSD",1744799420822,12.65809746,1580.1,1579.7,18.27533572]
["bitfinex","ETHUSD",1744799421719,6.32914037,1580.0,1579.7,18.275329]
["bitfinex","ETHUSD",1744799421957,6.32914037,1580.0,1579.7,11.94527482]
["bitfinex","ETHUSD",1744799422451,0.8002,1580.1,1579.7,18.27545693]
["bitfinex","ETHUSD",1744799422452,13.45797357,1580.1,1579.7,18.27545693]
["bitfinex","ETHUSD",1744799422825,6.32912047,1580.0,1579.7,11.94518211]
["bitfinex","ETHUSD",1744799423047,6.32912047,1580.0,1579.7,18.27537139]
["bitfinex","ETHUSD",1744799423353,13.45796105,1580.1,1579.7,18.27537139]
["bitfinex","ETHUSD",1744799423658,6.32911774,1580.0,1579.7,11.94518211]
["bitfinex","ETHUSD",1744799423955,7.12902778,1580.1,1579.6,50.1576]
["bitfinex","ETHUSD",1744799423956,6.33005592,1579.8,1579.6,50.1576]
["bitfinex","ETHUSD",1744799424721,6.33005592,1579.8,1579.6,49.362]
["bitfinex","ETHUSD",1744799424926,6.96299136,1579.8,1579.5,5.615]
["bitfinex","ETHUSD",1744799425126,6.32998577,1579.8,1579.5,11.94602431]
["bitfinex","ETHUSD",1744799425823,6.32998577,1579.8,1579.5,11.94598997]
["bitfinex","ETHUSD",1744799426235,12.66013564,1579.8,1579.5,5.615]
["bitfinex","ETHUSD",1744799426455,12.66096785,1579.7,1579.5,5.615]
["bitfinex","ETHUSD",1744799427152,6.33036433,1579.7,1579.5,5.615]
["bitfinex","ETHUSD",1744799432826,6.33040412,1579.7,1579.4,7.15316874]
["bitfinex","ETHUSD",1744799433029,6.33052041,1579.7,1579.4,2.1702998]
["bitfinex","ETHUSD",1744799433229,6.33052041,1579.7,1579.4,14.89643294]
["bitfinex","ETHUSD",1744799433429,6.33052041,1579.7,1579.4,14.83310899]
["bitfinex","ETHUSD",1744799433724,6.33052041,1579.7,1579.4,8.50169621]
["bitfinex","ETHUSD",1744799433961,6.33048978,1579.7,1579.4,8.50169621]
["bitfinex","ETHUSD",1744799434256,6.33072602,1579.6,1579.4,0.8218]
["bitfinex","ETHUSD",1744799434456,12.66091705,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799434847,6.33071663,1579.6,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799435250,12.6611322,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799435561,12.66089402,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799435973,6.33071663,1579.6,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799436853,7.59683156,1579.6,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799437170,8.39753156,1579.6,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799438052,0.7958,1579.8,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799438965,6.33071663,1579.6,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799439833,6.33052515,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799440029,12.66105512,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799440444,6.33071663,1579.6,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799440843,6.33052515,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799441044,12.66106846,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799442767,6.33052515,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799442952,6.33049011,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799443273,12.66100898,1579.7,1579.5,0.00901518]
["bitfinex","ETHUSD",1744799443693,0.7531,1579.3,1578.6,0.55]
["bitfinex","ETHUSD",1744799443926,3.7531,1579.3,1578.7,7.11822658]
["bitfinex","ETHUSD",1744799444041,6.33289329,1579.1,1578.7,7.11821437]
["bitfinex","ETHUSD",1744799444242,6.33334911,1579.0,1578.7,0.784]
["bitfinex","ETHUSD",1744799444483,6.33367922,1578.9,1578.7,0.784]
["bitfinex","ETHUSD",1744799444892,6.33392449,1578.8,1578.7,0.784]
["bitfinex","ETHUSD",1744799445486,6.33367922,1578.9,1578.7,0.784]
["bitfinex","ETHUSD",1744799445644,6.33392449,1578.8,1578.7,0.784]
["bitfinex","ETHUSD",1744799446044,6.33367922,1578.9,1578.7,0.784]
["bitfinex","ETHUSD",1744799446524,0.63328933,1579.1,1578.7,0.784]
["bitfinex","ETHUSD",1744799446693,12.66501889,1579.2,1578.8,6.3969546]
["bitfinex","ETHUSD",1744799446847,6.33273418,1579.1,1578.8,6.33362379]
["bitfinex","ETHUSD",1744799447789,6.33291993,1579.1,1578.7,7.11820192]
["bitfinex","ETHUSD",1744799447989,6.3333247,1579.0,1578.7,0.784]
["bitfinex","ETHUSD",1744799448162,12.66681066,1579.0,1578.7,0.784]
["bitfinex","ETHUSD",1744799449262,2.05628107,1578.9,1578.6,0.55]
["bitfinex","ETHUSD",1744799449619,6.33413622,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799449776,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799450111,6.81264633,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799450270,12.66651794,1579.0,1578.6,13.21908285]
["bitfinex","ETHUSD",1744799450463,6.33364074,1578.9,1578.6,13.21907843]
["bitfinex","ETHUSD",1744799450664,6.33364074,1578.9,1578.6,14.62245627]
["bitfinex","ETHUSD",1744799450866,12.6673894,1578.9,1578.6,8.28785661]
["bitfinex","ETHUSD",1744799451074,12.6673894,1578.9,1578.6,6.88447877]
["bitfinex","ETHUSD",1744799451305,6.33394885,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799453821,12.66746941,1578.9,1578.6,6.8847153]
["bitfinex","ETHUSD",1744799454126,12.66746941,1578.9,1578.6,6.88459933]
["bitfinex","ETHUSD",1744799454419,6.80241421,1578.9,1578.6,6.88459933]
["bitfinex","ETHUSD",1744799454778,6.33404907,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799454984,0.46881828,1578.9,1578.6,0.55]
["bitfinex","ETHUSD",1744799455185,6.3336345,1578.9,1578.6,6.88462589]
["bitfinex","ETHUSD",1744799455684,12.6674035,1578.9,1578.6,6.88462589]
["bitfinex","ETHUSD",1744799456017,12.66740104,1578.9,1578.6,6.88462589]
["bitfinex","ETHUSD",1744799456223,7.14985411,1579.1,1578.6,1.95343478]
["bitfinex","ETHUSD",1744799456390,7.11431678,1579.3,1578.9,6.33350619]
["bitfinex","ETHUSD",1744799456592,6.33211678,1579.3,1578.9,6.33350619]
["bitfinex","ETHUSD",1744799456922,12.66481353,1579.2,1578.8,19.0633973]
["bitfinex","ETHUSD",1744799457424,6.33233968,1579.2,1578.9,6.33346688]
["bitfinex","ETHUSD",1744799457718,6.33233968,1579.2,1578.9,6.3334158]
["bitfinex","ETHUSD",1744799457919,12.66490816,1579.2,1578.9,6.3334158]
["bitfinex","ETHUSD",1744799458128,6.33233968,1579.2,1578.9,14.57311389]
["bitfinex","ETHUSD",1744799459026,12.66490816,1579.2,1578.9,8.23969809]
["bitfinex","ETHUSD",1744799459225,12.66495462,1579.2,1578.9,6.33339683]
["bitfinex","ETHUSD",1744799459528,6.33288872,1579.1,1578.8,19.06339832]
["bitfinex","ETHUSD",1744799460415,7.5993834,1579.2,1578.9,6.33349049]
["bitfinex","ETHUSD",1744799460619,13.932077,1579.2,1578.9,6.33349049]
["bitfinex","ETHUSD",1744799460797,7.5993834,1579.2,1578.9,6.33349049]
["bitfinex","ETHUSD",1744799461006,9.1995867,1579.6,1579.0,7.11292222]
["bitfinex","ETHUSD",1744799461293,1.08384115,1579.8,1579.0,7.11292222]
["bitfinex","ETHUSD",1744799461294,7.11228822,1579.8,1579.4,6.33112079]
["bitfinex","ETHUSD",1744799461492,6.33044745,1579.7,1579.4,6.33112079]
["bitfinex","ETHUSD",1744799461717,6.33044745,1579.7,1579.4,12.66250965]
["bitfinex","ETHUSD",1744799461942,6.33044745,1579.7,1579.4,12.72581658]
["bitfinex","ETHUSD",1744799462445,1.24624586,1579.8,1579.6,6.33059401]
["bitfinex","ETHUSD",1744799462641,8.33378263,1579.8,1579.5,6.3309989]
["bitfinex","ETHUSD",1744799463203,8.33378263,1579.8,1579.5,12.66201186]
["bitfinex","ETHUSD",1744799463855,9.21226074,1580.0,1579.6,6.33059925]
["bitfinex","ETHUSD",1744799464033,0.8205,1580.1,1579.8,6.32975472]
["bitfinex","ETHUSD",1744799464217,6.32839028,1580.2,1579.9,6.32945895]
["bitfinex","ETHUSD",1744799464417,6.32839028,1580.2,1579.9,12.65884136]
["bitfinex","ETHUSD",1744799464750,8.16107147,1580.2,1579.9,13.46514136]
["bitfinex","ETHUSD",1744799464912,6.32875262,1580.1,1579.9,0.8063]
["bitfinex","ETHUSD",1744799465118,12.65777105,1580.1,1579.9,0.8063]
["bitfinex","ETHUSD",1744799465332,8.16105674,1580.2,1579.9,0.8063]
["bitfinex","ETHUSD",1744799465739,1.83268119,1580.2,1579.9,7.19897773]
["bitfinex","ETHUSD",1744799465935,0.48499382,1580.2,1580.0,6.32909089]
["bitfinex","ETHUSD",1744799466174,13.47661224,1580.3,1580.0,6.32909089]
["bitfinex","ETHUSD",1744799466467,13.47661224,1580.3,1579.7,7.1365178]
["bitfinex","ETHUSD",1744799466468,0.8205,1580.3,1579.7,7.1365178]
["bitfinex","ETHUSD",1744799466621,6.32906414,1580.1,1579.8,6.39305596]
["bitfinex","ETHUSD",1744799467825,6.32889614,1580.1,1579.8,6.39305596]
["bitfinex","ETHUSD",1744799468075,6.96178575,1580.1,1579.8,6.39305596]
["bitfinex","ETHUSD",1744799468426,6.96178575,1580.1,1579.8,12.72283178]
["bitfinex","ETHUSD",1744799468764,6.3284282,1580.2,1579.9,6.32949935]
["bitfinex","ETHUSD",1744799468967,12.65694134,1580.2,1579.9,6.32949935]
["bitfinex","ETHUSD",1744799469324,13.13034811,1580.2,1579.9,6.32949935]
["bitfinex","ETHUSD",1744799469524,13.13034811,1580.2,1580.0,0.7718]
["bitfinex","ETHUSD",1744799469525,6.80183497,1580.2,1580.0,0.7718]
["bitfinex","ETHUSD",1744799469770,13.13044562,1580.2,1580.0,0.7718]
["bitfinex","ETHUSD",1744799469985,6.3290177,1580.1,1579.8,0.7718]
["bitfinex","ETHUSD",1744799470275,12.6580851,1580.1,1579.8,0.7718]
["bitfinex","ETHUSD",1744799471242,6.33011663,1579.8,1579.6,0.7863]
["bitfinex","ETHUSD",1744799471440,6.33041811,1579.7,1579.4,7.11769209]
["bitfinex","ETHUSD",1744799471641,6.33001879,1579.8,1579.5,6.39416258]
["bitfinex","ETHUSD",1744799471972,7.10555202,1580.0,1579.4,12.69596158]
["bitfinex","ETHUSD",1744799472126,7.10555202,1580.0,1579.7,6.33018198]
["bitfinex","ETHUSD",1744799472326,6.32925202,1580.0,1579.7,12.66038099]
["bitfinex","ETHUSD",1744799473435,6.32951452,1579.9,1579.8,0.8091]
["bitfinex","ETHUSD",1744799474046,12.65870112,1580.0,1579.8,0.8091]
["bitfinex","ETHUSD",1744799475376,12.6592866,1579.9,1579.7,0.8122]
["bitfinex","ETHUSD",1744799475547,6.32991517,1579.8,1579.7,0.8122]
["bitfinex","ETHUSD",1744799476283,12.65996251,1579.8,1579.6,5.611]
["bitfinex","ETHUSD",1744799476764,6.32991517,1579.8,1579.6,5.611]
["bitfinex","ETHUSD",1744799477060,6.33031588,1579.7,1579.6,5.611]
["bitfinex","ETHUSD",1744799478367,6.32991517,1579.8,1579.6,5.611]
["bitfinex","ETHUSD",1744799478662,6.32961724,1579.9,1579.7,0.7769]
["bitfinex","ETHUSD",1744799479066,6.32961724,1579.9,1579.6,6.3879]
["bitfinex","ETHUSD",1744799479254,6.32991517,1579.8,1579.6,6.3879]
["bitfinex","ETHUSD",1744799480171,12.65996018,1579.8,1579.6,6.3879]
["bitfinex","ETHUSD",1744799480740,12.66002319,1579.8,1579.6,6.3879]
["bitfinex","ETHUSD",1744799481073,6.33031588,1579.7,1579.6,5.611]
["bitfinex","ETHUSD",1744799482676,12.66003692,1579.8,1579.6,5.611]
["bitfinex","ETHUSD",1744799482875,12.6592845,1579.9,1579.6,13.14203218]
["bitfinex","ETHUSD",1744799483079,12.6592845,1579.9,1579.7,0.7803]
["bitfinex","ETHUSD",1744799483382,13.46285981,1580.0,1579.7,0.7803]
["bitfinex","ETHUSD",1744799483553,6.32955539,1579.9,1579.7,0.7803]
["bitfinex","ETHUSD",1744799483972,6.32955539,1579.9,1579.7,0.84359637]
["bitfinex","ETHUSD",1744799484280,6.32955539,1579.9,1579.7,0.7803]
["bitfinex","ETHUSD",1744799484479,12.65919907,1579.9,1579.7,0.7803]
["bitfinex","ETHUSD",1744799484677,6.32955539,1579.9,1579.7,0.7803]
["bitfinex","ETHUSD",1744799484882,12.65942309,1579.9,1579.7,0.7803]
["bitfinex","ETHUSD",1744799485374,6.32991517,1579.8,1579.6,5.611]
["bitfinex","ETHUSD",1744799485549,6.33031588,1579.7,1579.6,5.611]
["bitfinex","ETHUSD",1744799485946,6.33111744,1579.5,1579.3,6.4143]
["bitfinex","ETHUSD",1744799487357,6.33111744,1579.5,1579.1,5.611]
["bitfinex","ETHUSD",1744799487358,7.12931744,1579.5,1579.1,5.611]
["bitfinex","ETHUSD",1744799487579,6.33245592,1579.2,1579.1,5.611]
["bitfinex","ETHUSD",1744799487767,8.36391366,1579.2,1579.1,5.611]
["bitfinex","ETHUSD",1744799488078,12.66568013,1579.1,1578.9,49.383]
["bitfinex","ETHUSD",1744799488280,6.33277761,1579.1,1578.9,49.383]
["bitfinex","ETHUSD",1744799488783,12.66584015,1579.1,1578.9,49.383]
["bitfinex","ETHUSD",1744799489507,7.117525,1579.4,1579.0,6.33299696]
["bitfinex","ETHUSD",1744799489651,7.08193008,1579.5,1579.1,7.15959727]
["bitfinex","ETHUSD",1744799489989,12.66250784,1579.5,1579.2,6.39561769]
["bitfinex","ETHUSD",1744799490354,6.33157667,1579.4,1579.2,0.06331824]
["bitfinex","ETHUSD",1744799490671,6.33202106,1579.3,1579.1,0.8269]
["bitfinex","ETHUSD",1744799490872,6.33202106,1579.3,1579.1,2.10004908]
["bitfinex","ETHUSD",1744799492849,12.66321354,1579.4,1579.1,8.43276063]
["bitfinex","ETHUSD",1744799493887,6.33232016,1579.2,1578.9,49.383]
["bitfinex","ETHUSD",1744799494095,6.33277612,1579.1,1579.0,5.61]
["bitfinex","ETHUSD",1744799494649,6.33277612,1579.1,1578.9,50.1593]
["bitfinex","ETHUSD",1744799494854,6.33232016,1579.2,1578.9,56.49280707]
["bitfinex","ETHUSD",1744799495054,6.33232016,1579.2,1578.9,62.82622021]
["bitfinex","ETHUSD",1744799495597,6.33232016,1579.2,1578.9,62.82613322]
["bitfinex","ETHUSD",1744799496489,7.14997189,1579.4,1579.0,6.33312222]
["bitfinex","ETHUSD",1744799496694,6.33201305,1579.3,1579.0,12.66602233]
["bitfinex","ETHUSD",1744799496999,6.33248984,1579.2,1578.9,56.4926319]
["bitfinex","ETHUSD",1744799497293,6.33202711,1579.3,1579.0,6.33296953]
["bitfinex","ETHUSD",1744799497496,6.33163365,1579.4,1579.1,7.12247367]
["bitfinex","ETHUSD",1744799497802,12.66333008,1579.4,1579.1,7.83472104]
["bitfinex","ETHUSD",1744799497999,6.33203729,1579.3,1579.1,0.7899]
["bitfinex","ETHUSD",1744799498207,12.66409816,1579.3,1579.1,0.7899]
["bitfinex","ETHUSD",1744799498370,6.33203729,1579.3,1579.1,0.7899]
["bitfinex","ETHUSD",1744799500403,12.66410473,1579.3,1579.1,0.7899]
["bitfinex","ETHUSD",1744799500706,6.33203729,1579.3,1579.0,7.0909046]
["bitfinex","ETHUSD",1744799500907,6.3315219,1579.4,1579.1,6.33256623]
["bitfinex","ETHUSD",1744799501569,12.6632197,1579.4,1579.1,6.33256623]
["bitfinex","ETHUSD",1744799502199,6.3319258,1579.3,1579.0,12.73830537]
["bitfinex","ETHUSD",1744799502405,12.6641414,1579.3,1579.0,12.73830537]
["bitfinex","ETHUSD",1744799502590,6.3319258,1579.3,1579.0,19.07132161]
["bitfinex","ETHUSD",1744799502906,6.3319258,1579.3,1579.0,12.73830417]
["bitfinex","ETHUSD",1744799503281,12.6640984,1579.3,1579.0,12.73830417]
["bitfinex","ETHUSD",1744799504776,6.3319258,1579.3,1579.0,19.07132162]
["bitfinex","ETHUSD",1744799505007,7.10365283,1579.4,1579.1,6.33259957]
["bitfinex","ETHUSD",1744799505203,13.43548233,1579.4,1579.1,6.33259957]
["bitfinex","ETHUSD",1744799505372,6.33192102,1579.3,1579.1,5.61]
["bitfinex","ETHUSD",1744799505576,6.33232016,1579.2,1579.1,5.61]
["bitfinex","ETHUSD",1744799507679,7.13152016,1579.2,1579.1,5.61]
["bitfinex","ETHUSD",1744799507977,6.33398305,1578.8,1578.7,5.61]
["bitfinex","ETHUSD",1744799508198,6.33359924,1578.9,1578.7,5.61]
["bitfinex","ETHUSD",1744799508712,6.33359924,1578.9,1578.6,14.02062811]
["bitfinex","ETHUSD",1744799509008,6.33359924,1578.9,1578.7,5.61]
["bitfinex","ETHUSD",1744799509404,6.81243778,1579.0,1578.7,6.33413863]
["bitfinex","ETHUSD",1744799509713,6.3331755,1579.0,1578.7,11.94513863]
["bitfinex","ETHUSD",1744799510096,6.33274562,1579.1,1578.8,6.33373673]
["bitfinex","ETHUSD",1744799510279,6.33274562,1579.1,1578.7,11.9452136]
["bitfinex","ETHUSD",1744799510480,6.33274562,1579.1,1578.8,6.33389801]
["bitfinex","ETHUSD",1744799511314,6.33274562,1579.1,1578.8,6.33379941]
["bitfinex","ETHUSD",1744799511694,0.48423879,1579.1,1578.9,0.7509]
["bitfinex","ETHUSD",1744799512013,6.33245121,1579.2,1578.9,13.41790566]
["bitfinex","ETHUSD",1744799512409,6.33195731,1579.3,1579.0,6.33294854]
["bitfinex","ETHUSD",1744799512613,17.3237369,1579.4,1579.0,6.33294854]
["bitfinex","ETHUSD",1744799512793,14.3237369,1579.4,1579.1,6.33269783]
["bitfinex","ETHUSD",1744799513193,6.3319496,1579.3,1579.0,12.7292789]
["bitfinex","ETHUSD",1744799513517,12.66404967,1579.3,1579.0,6.39627312]
["bitfinex","ETHUSD",1744799513811,0.8056,1579.4,1579.1,6.33253321]
["bitfinex","ETHUSD",1744799513812,7.13723419,1579.4,1579.1,6.33253321]
["bitfinex","ETHUSD",1744799514015,7.13723419,1579.4,1579.1,12.6651291]
["bitfinex","ETHUSD",1744799514219,0.48153063,1579.6,1579.3,12.66360959]
["bitfinex","ETHUSD",1744799514415,7.10811143,1579.8,1579.3,0.0633101]
["bitfinex","ETHUSD",1744799514718,14.74189822,1579.9,1579.6,6.33070422]
["bitfinex","ETHUSD",1744799515302,8.41223094,1579.9,1579.5,11.94190972]
["bitfinex","ETHUSD",1744799515507,6.32999968,1579.8,1579.5,18.27291969]
["bitfinex","ETHUSD",1744799515704,0.8167,1579.9,1579.5,13.85218538]
["bitfinex","ETHUSD",1744799515892,6.32991517,1579.8,1579.5,5.611]
["bitfinex","ETHUSD",1744799516092,6.81643452,1579.8,1579.5,18.27310553]
["bitfinex","ETHUSD",1744799516522,6.81643452,1579.8,1579.5,11.94200138]
["bitfinex","ETHUSD",1744799517187,6.32991517,1579.8,1579.5,18.27298496]
["bitfinex","ETHUSD",1744799517386,7.14632767,1579.9,1579.5,11.94197606]
["bitfinex","ETHUSD",1744799517731,7.14632767,1579.9,1579.6,6.33070982]
["bitfinex","ETHUSD",1744799517890,13.47606729,1579.9,1579.5,13.85216154]
["bitfinex","ETHUSD",1744799518090,6.33029793,1579.8,1579.5,7.5211385]
["bitfinex","ETHUSD",1744799518398,6.3300936,1579.8,1579.5,13.8521483]
["bitfinex","ETHUSD",1744799518836,6.33006368,1579.8,1579.5,13.8521483]
["bitfinex","ETHUSD",1744799518994,6.33006368,1579.8,1579.5,5.611]
["bitfinex","ETHUSD",1744799518995,6.3305024,1579.7,1579.5,5.611]
["bitfinex","ETHUSD",1744799519423,6.33071663,1579.6,1579.5,5.611]
["bitfinex","ETHUSD",1744799519623,6.3305024,1579.7,1579.5,5.611]
["bitfinex","ETHUSD",1744799519921,12.6610097,1579.7,1579.5,5.611]
["bitfinex","ETHUSD",1744799520125,6.33076167,1579.6,1579.4,5.608]
["bitfinex","ETHUSD",1744799520424,12.66113872,1579.7,1579.4,11.93946984]
["bitfinex","ETHUSD",1744799520608,6.33111744,1579.5,1579.4,5.608]
["bitfinex","ETHUSD",1744799520814,0.8167,1579.6,1579.1,7.16101048]
["bitfinex","ETHUSD",1744799520999,6.33186809,1579.4,1579.2,5.608]
["bitfinex","ETHUSD",1744799521389,12.66252791,1579.5,1579.2,5.608]
["bitfinex","ETHUSD",1744799521792,6.33157749,1579.4,1579.2,5.608]
["bitfinex","ETHUSD",1744799522420,12.66265948,1579.5,1579.2,5.608]
["bitfinex","ETHUSD",1744799522626,14.01059543,1579.5,1579.2,5.608]
["bitfinex","ETHUSD",1744799524518,7.67915974,1579.5,1579.2,5.608]
["bitfinex","ETHUSD",1744799524820,7.14753359,1579.6,1579.3,6.3318034]
["bitfinex","ETHUSD",1744799525219,6.33123659,1579.5,1579.2,12.72711237]
["bitfinex","ETHUSD",1744799525531,7.14750633,1579.6,1579.3,6.33177519]
["bitfinex","ETHUSD",1744799525731,13.47838653,1579.6,1579.3,6.33177519]
["bitfinex","ETHUSD",1744799525926,7.14750633,1579.6,1579.3,6.33177519]
["bitfinex","ETHUSD",1744799526126,13.47839006,1579.6,1579.3,6.33177519]
["bitfinex","ETHUSD",1744799526426,6.33115495,1579.5,1579.2,19.05934218]
["bitfinex","ETHUSD",1744799526647,6.33111805,1579.5,1579.2,19.05934218]
["bitfinex","ETHUSD",1744799526803,6.33080633,1579.6,1579.3,6.33184056]
["bitfinex","ETHUSD",1744799527004,3.0,1579.7,1579.3,6.33181084]
["bitfinex","ETHUSD",1744799527196,6.33090041,1579.6,1579.3,6.33181084]
["bitfinex","ETHUSD",1744799527396,12.66175793,1579.6,1579.3,6.33181084]
["bitfinex","ETHUSD",1744799527736,12.66189611,1579.6,1579.3,6.33181084]
["bitfinex","ETHUSD",1744799528030,6.33086809,1579.6,1579.3,12.66360492]
["bitfinex","ETHUSD",1744799528203,6.33086809,1579.6,1579.3,6.33179408]
["bitfinex","ETHUSD",1744799528804,6.33086809,1579.6,1579.3,12.66359645]
["bitfinex","ETHUSD",1744799529532,7.6002838,1579.8,1579.3,1.90584965]
["bitfinex","ETHUSD",1744799529705,0.48219203,1579.8,1579.6,6.33071054]
["bitfinex","ETHUSD",1744799530034,7.11779921,1579.9,1579.6,6.33071054]
["bitfinex","ETHUSD",1744799530199,13.44745665,1579.9,1579.6,6.33071054]
["bitfinex","ETHUSD",1744799530618,6.3300191,1579.8,1579.5,12.66202449]
["bitfinex","ETHUSD",1744799530819,7.11772083,1579.9,1579.5,0.06330573]
["bitfinex","ETHUSD",1744799530996,7.11772083,1579.9,1579.6,6.3307053]
["bitfinex","ETHUSD",1744799531200,6.32992143,1579.8,1579.5,12.66223488]
["bitfinex","ETHUSD",1744799531422,6.80929865,1579.8,1579.5,6.33111744]
["bitfinex","ETHUSD",1744799531623,6.80929865,1579.8,1579.5,6.33099861]
["bitfinex","ETHUSD",1744799531800,6.80929865,1579.8,1579.5,12.66199722]
["bitfinex","ETHUSD",1744799532007,6.80929865,1579.8,1579.5,12.66199121]
["bitfinex","ETHUSD",1744799532204,0.47937722,1579.8,1579.6,6.33071079]
["bitfinex","ETHUSD",1744799532432,6.65966492,1580.0,1579.7,6.33007401]
["bitfinex","ETHUSD",1744799532636,6.65966492,1580.0,1579.7,12.66038989]
["bitfinex","ETHUSD",1744799533234,0.33053797,1580.0,1579.8,6.32961817]
["bitfinex","ETHUSD",1744799533529,7.14513234,1580.3,1580.0,6.32904288]
["bitfinex","ETHUSD",1744799533734,9.57537317,1580.3,1580.0,6.32904288]
["bitfinex","ETHUSD",1744799533934,0.79609112,1580.3,1580.1,6.32861392]
["bitfinex","ETHUSD",1744799534147,0.46560338,1580.3,1580.1,6.32860188]
["bitfinex","ETHUSD",1744799534313,6.32760023,1580.4,1580.1,6.32860188]
["bitfinex","ETHUSD",1744799534515,9.1530075,1580.5,1580.1,6.39189601]
["bitfinex","ETHUSD",1744799534714,6.32762785,1580.4,1580.1,12.65720334]
["bitfinex","ETHUSD",1744799534915,6.32825345,1580.3,1579.9,12.7396985]
["bitfinex","ETHUSD",1744799535137,12.65656553,1580.3,1579.9,19.069097]
["bitfinex","ETHUSD",1744799535506,7.09531416,1580.2,1579.9,12.7396985]
["bitfinex","ETHUSD",1744799536044,0.767,1580.2,1579.9,5.608]
["bitfinex","ETHUSD",1744799536341,6.32911392,1580.0,1579.9,5.608]
["bitfinex","ETHUSD",1744799536526,7.59491283,1580.0,1579.7,12.66037508]
["bitfinex","ETHUSD",1744799536722,7.59491283,1580.0,1579.6,0.7631]
["bitfinex","ETHUSD",1744799536723,6.33003527,1579.8,1579.5,5.607]
["bitfinex","ETHUSD",1744799536930,12.66092625,1579.7,1579.5,5.607]
["bitfinex","ETHUSD",1744799537111,6.33031963,1579.7,1579.5,5.607]
["bitfinex","ETHUSD",1744799537633,6.33003993,1579.8,1579.5,11.93811312]
["bitfinex","ETHUSD",1744799537834,1.39078052,1579.8,1579.5,5.67030869]
["bitfinex","ETHUSD",1744799538041,7.57776526,1579.9,1579.6,6.33056347]
["bitfinex","ETHUSD",1744799538337,7.57776526,1579.9,1579.6,12.66114782]
["bitfinex","ETHUSD",1744799538543,7.57776526,1579.9,1579.6,6.33056347]
["bitfinex","ETHUSD",1744799538707,7.57776526,1579.9,1579.6,12.66113753]
["bitfinex","ETHUSD",1744799539036,7.12947161,1580.1,1579.8,6.3297944]
["bitfinex","ETHUSD",1744799539334,8.3491876,1580.1,1579.8,6.3297944]
["bitfinex","ETHUSD",1744799539537,8.01898254,1580.1,1579.8,12.65958245]
["bitfinex","ETHUSD",1744799539713,6.79926655,1580.1,1579.8,12.65958245]
["bitfinex","ETHUSD",1744799539908,6.79926655,1580.1,1579.8,6.32978805]
["bitfinex","ETHUSD",1744799540156,13.12823331,1580.1,1579.7,0.7675]
["bitfinex","ETHUSD",1744799540359,6.32914283,1580.0,1579.7,7.09765694]
["bitfinex","ETHUSD",1744799540714,6.79926655,1580.1,1579.8,6.32978297]
["bitfinex","ETHUSD",1744799540916,6.32911392,1580.0,1579.9,5.607]
["bitfinex","ETHUSD",1744799541208,7.16151392,1580.0,1579.9,5.607]
["bitfinex","ETHUSD",1744799545210,6.32911392,1580.0,1579.9,5.607]
["bitfinex","ETHUSD",1744799546944,0.47049494,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799547248,6.32792772,1580.3,1580.0,6.32911392]
["bitfinex","ETHUSD",1744799547415,0.63279277,1580.2,1580.0,6.32911392]
["bitfinex","ETHUSD",1744799547617,6.32792772,1580.3,1580.0,12.65812683]
["bitfinex","ETHUSD",1744799547816,6.32792772,1580.3,1580.0,6.32901291]
["bitfinex","ETHUSD",1744799548047,6.32792772,1580.3,1580.0,12.65802769]
["bitfinex","ETHUSD",1744799548438,12.65598612,1580.3,1580.0,6.32901291]
["bitfinex","ETHUSD",1744799548755,6.32792772,1580.3,1580.0,12.65802769]
["bitfinex","ETHUSD",1744799548918,14.15379116,1580.3,1580.0,6.32901291]
["bitfinex","ETHUSD",1744799549119,7.82573994,1580.3,1580.0,6.32899485]
["bitfinex","ETHUSD",1744799549336,12.65697653,1580.2,1579.9,11.93642619]
["bitfinex","ETHUSD",1744799549554,12.65697653,1580.2,1579.9,5.607]
["bitfinex","ETHUSD",1744799549555,6.32874987,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799549848,13.46670235,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799550152,7.46783396,1580.2,1579.9,5.607]
["bitfinex","ETHUSD",1744799550364,14.97984,1580.2,1579.9,11.93640458]
["bitfinex","ETHUSD",1744799551051,6.32872564,1580.1,1579.9,11.93640458]
["bitfinex","ETHUSD",1744799551547,6.32872564,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799551749,8.65125449,1580.2,1579.9,5.607]
["bitfinex","ETHUSD",1744799551951,6.32881417,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799552618,14.15578259,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799552819,7.82681474,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799554149,9.12602889,1580.2,1579.9,11.93640995]
["bitfinex","ETHUSD",1744799554650,15.45448458,1580.2,1579.9,5.607]
["bitfinex","ETHUSD",1744799554820,6.32877219,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799555234,6.32911392,1580.0,1579.9,5.607]
["bitfinex","ETHUSD",1744799555456,12.65767677,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799555665,14.20320757,1580.1,1579.9,5.607]
["bitfinex","ETHUSD",1744799556090,6.32911392,1580.0,1579.9,5.607]
["bitfinex","ETHUSD",1744799561499,6.32986656,1579.9,1579.4,54.995]
["bitfinex","ETHUSD",1744799561785,6.33111744,1579.5,1579.4,5.604]
["bitfinex","ETHUSD",1744799563991,6.79632526,1579.6,1579.4,5.604]
["bitfinex","ETHUSD",1744799564380,6.33111744,1579.5,1579.4,5.604]
["bitfinex","ETHUSD",1744799565591,8.50661865,1579.5,1579.4,5.604]
["bitfinex","ETHUSD",1744799566806,6.33255155,1579.2,1579.0,5.605]
["bitfinex","ETHUSD",1744799567088,12.6651366,1579.2,1579.0,5.605]
["bitfinex","ETHUSD",1744799567386,6.33255155,1579.2,1579.0,5.605]
["bitfinex","ETHUSD",1744799568555,5.0442657,1579.5,1579.0,11.93807963]
["bitfinex","ETHUSD",1744799568783,6.33192035,1579.3,1579.0,18.2711018]
["bitfinex","ETHUSD",1744799569053,12.66249699,1579.5,1579.2,6.33200443]
["bitfinex","ETHUSD",1744799570256,6.33152659,1579.4,1579.2,6.33200443]
["bitfinex","ETHUSD",1744799570452,6.33152659,1579.4,1579.1,13.49087462]
["bitfinex","ETHUSD",1744799570989,12.66323733,1579.4,1579.1,7.15823731]
["bitfinex","ETHUSD",1744799571291,12.66333064,1579.4,1579.1,7.15823731]
["bitfinex","ETHUSD",1744799571486,6.33197348,1579.3,1579.1,0.8256]
["bitfinex","ETHUSD",1744799571667,7.59785965,1579.4,1579.1,7.158321]
["bitfinex","ETHUSD",1744799571867,7.95760503,1579.6,1579.1,0.8256]
["bitfinex","ETHUSD",1744799571868,12.66417757,1579.3,1579.1,0.8256]
["bitfinex","ETHUSD",1744799572080,12.66417757,1579.3,1579.0,12.70282782]
["bitfinex","ETHUSD",1744799572280,6.3324093,1579.2,1579.0,6.3698]
["bitfinex","ETHUSD",1744799575292,6.33131608,1579.5,1579.2,6.33228221]
["bitfinex","ETHUSD",1744799575482,12.6627732,1579.5,1579.2,6.33228221]
["bitfinex","ETHUSD",1744799575682,6.33155203,1579.4,1579.1,6.33265298]
["bitfinex","ETHUSD",1744799575883,12.66343214,1579.4,1579.1,6.33265298]
["bitfinex","ETHUSD",1744799576081,6.33155203,1579.4,1579.1,6.33265298]
["bitfinex","ETHUSD",1744799576394,6.33250364,1579.2,1579.0,5.606]
["bitfinex","ETHUSD",1744799576594,6.33244686,1579.2,1579.0,5.606]
["bitfinex","ETHUSD",1744799576783,6.96596586,1579.1,1579.0,5.606]
["bitfinex","ETHUSD",1744799576985,7.75846586,1579.1,1579.0,5.606]
["bitfinex","ETHUSD",1744799577588,6.33322055,1579.0,1578.8,0.8068]
["bitfinex","ETHUSD",1744799577775,12.66657639,1579.0,1578.8,0.8068]
["bitfinex","ETHUSD",1744799577975,6.33368991,1578.9,1578.7,54.982]
["bitfinex","ETHUSD",1744799578191,6.33321189,1579.0,1578.7,61.31599908]
["bitfinex","ETHUSD",1744799578372,6.33321189,1579.0,1578.7,67.65022754]
["bitfinex","ETHUSD",1744799578901,6.79774639,1579.0,1578.7,67.65022754]
["bitfinex","ETHUSD",1744799579204,6.79774639,1579.0,1578.7,61.31599908]
["bitfinex","ETHUSD",1744799579561,6.79774639,1579.0,1578.7,67.65020183]
["bitfinex","ETHUSD",1744799579888,0.4645345,1579.0,1578.8,6.33392401]
["bitfinex","ETHUSD",1744799580090,14.09154717,1579.1,1578.8,6.33392401]
["bitfinex","ETHUSD",1744799580403,1.42574469,1579.1,1578.8,12.66784802]
["bitfinex","ETHUSD",1744799580601,0.7925,1579.1,1578.8,12.66784802]
["bitfinex","ETHUSD",1744799582599,7.12534689,1579.1,1578.7,61.31624007]
["bitfinex","ETHUSD",1744799582777,6.33314505,1579.0,1578.7,67.65048014]
["bitfinex","ETHUSD",1744799582978,7.12534689,1579.1,1578.8,6.33390238]
["bitfinex","ETHUSD",1744799583166,8.50419376,1579.1,1578.8,6.33390238]
["bitfinex","ETHUSD",1744799583366,8.97920024,1579.1,1578.8,6.33390238]
["bitfinex","ETHUSD",1744799583588,15.31208125,1579.1,1578.8,6.33390238]
["bitfinex","ETHUSD",1744799583871,15.31208125,1579.1,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799584071,2.64635335,1579.1,1578.9,6.34702382]
["bitfinex","ETHUSD",1744799585304,2.64635335,1579.1,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799585305,8.97917613,1579.1,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799585465,15.31207517,1579.1,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799585667,8.97917613,1579.1,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799585870,0.89791761,1579.0,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799586082,8.97917613,1579.1,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799586405,6.33312222,1579.0,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799586607,8.97917613,1579.1,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799586977,15.31217534,1579.1,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799587873,8.97917613,1579.1,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799590009,2.64635335,1579.1,1578.9,6.34699565]
["bitfinex","ETHUSD",1744799590205,1.26750648,1579.1,1578.9,6.34699565]
["bitfinex","ETHUSD",1744799592112,0.33067026,1579.2,1579.0,0.8284]
["bitfinex","ETHUSD",1744799592280,0.33067026,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744799592685,0.33067026,1579.2,1579.0,19.10031282]
["bitfinex","ETHUSD",1744799593221,0.33067026,1579.2,1579.0,19.10033548]
["bitfinex","ETHUSD",1744799593522,6.66301623,1579.2,1579.0,6.4344]
["bitfinex","ETHUSD",1744799593826,0.33067026,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744799594015,0.33067026,1579.2,1579.0,12.76740899]
["bitfinex","ETHUSD",1744799594227,0.33067026,1579.2,1579.0,11.93900899]
["bitfinex","ETHUSD",1744799594592,6.66299181,1579.2,1579.0,11.93900899]
["bitfinex","ETHUSD",1744799594999,0.33067026,1579.2,1579.0,11.93900899]
["bitfinex","ETHUSD",1744799596200,0.33067026,1579.2,1579.0,11.93900775]
["bitfinex","ETHUSD",1744799596529,0.33067026,1579.2,1579.0,11.93900752]
["bitfinex","ETHUSD",1744799597792,6.66319841,1579.2,1579.0,5.606]
["bitfinex","ETHUSD",1744799598021,6.66319841,1579.2,1578.9,0.79700603]
["bitfinex","ETHUSD",1744799598022,6.33312222,1579.0,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799598214,7.11202222,1579.0,1578.9,0.01350603]
["bitfinex","ETHUSD",1744799598813,13.4453019,1579.0,1578.7,6.33432512]
["bitfinex","ETHUSD",1744799601352,7.11202222,1579.0,1578.7,12.66865024]
["bitfinex","ETHUSD",1744799601825,13.44539656,1579.0,1578.7,6.33432512]
["bitfinex","ETHUSD",1744799601992,7.11202222,1579.0,1578.7,6.33432512]
["bitfinex","ETHUSD",1744799602197,7.11202222,1579.0,1578.7,6.33420932]
["bitfinex","ETHUSD",1744799603030,13.44534986,1579.0,1578.7,6.33420932]
["bitfinex","ETHUSD",1744799603416,7.11202222,1579.0,1578.7,6.33420932]
["bitfinex","ETHUSD",1744799603990,6.332837,1579.1,1578.8,6.33391651]
["bitfinex","ETHUSD",1744799604196,14.46169335,1579.2,1578.9,0.7634]
["bitfinex","ETHUSD",1744799604499,8.12921891,1579.2,1578.9,7.09673113]
["bitfinex","ETHUSD",1744799604705,7.37801891,1579.2,1578.9,7.09673113]
["bitfinex","ETHUSD",1744799605232,6.6630736,1579.2,1578.9,13.43013536]
["bitfinex","ETHUSD",1744799605391,12.99567816,1579.2,1578.9,7.09673113]
["bitfinex","ETHUSD",1744799605730,12.99552065,1579.2,1578.9,7.09673113]
["bitfinex","ETHUSD",1744799606225,6.33281548,1579.1,1578.9,0.7634]
["bitfinex","ETHUSD",1744799606407,12.66569033,1579.1,1578.9,0.7634]
["bitfinex","ETHUSD",1744799606808,6.33281548,1579.1,1578.9,0.7634]
["bitfinex","ETHUSD",1744799607010,6.33332212,1579.0,1578.8,0.7715]
["bitfinex","ETHUSD",1744799607934,12.66569282,1579.1,1578.8,7.10541119]
["bitfinex","ETHUSD",1744799608629,12.66569282,1579.1,1578.8,12.71141119]
["bitfinex","ETHUSD",1744799611004,6.33352333,1578.9,1578.8,5.606]
["bitfinex","ETHUSD",1744799611427,6.80093142,1578.9,1578.8,5.606]
["bitfinex","ETHUSD",1744799613138,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799615339,12.66814406,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799615633,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799616132,0.46740809,1578.9,1578.6,0.55]
["bitfinex","ETHUSD",1744799616133,6.80104608,1578.9,1578.6,0.55]
["bitfinex","ETHUSD",1744799616433,6.80104608,1578.9,1578.6,7.70025924]
["bitfinex","ETHUSD",1744799616434,6.33363799,1578.9,1578.6,7.70025924]
["bitfinex","ETHUSD",1744799616940,12.66752696,1578.9,1578.6,7.70025924]
["bitfinex","ETHUSD",1744799617242,6.33398128,1578.8,1578.6,1.3658]
["bitfinex","ETHUSD",1744799617436,12.66825057,1578.8,1578.6,1.3658]
["bitfinex","ETHUSD",1744799617641,6.33398128,1578.8,1578.6,1.3658]
["bitfinex","ETHUSD",1744799618210,12.66804465,1578.8,1578.6,1.3658]
["bitfinex","ETHUSD",1744799618446,6.33398128,1578.8,1578.6,1.3658]
["bitfinex","ETHUSD",1744799618942,12.66812271,1578.8,1578.6,1.3658]
["bitfinex","ETHUSD",1744799619250,6.33398128,1578.8,1578.6,1.3658]
["bitfinex","ETHUSD",1744799619628,6.80417072,1578.9,1578.6,7.70044816]
["bitfinex","ETHUSD",1744799619806,6.333931,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799620941,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799621943,13.42121463,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799622143,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799629152,7.087131,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799629318,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799634126,6.333931,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799634328,6.33393799,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799634526,12.66800825,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799634864,6.33393799,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799635156,12.66799811,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799635331,1.13742284,1579.0,1578.8,7.14872255]
["bitfinex","ETHUSD",1744799635332,0.33072284,1579.0,1578.8,7.14872255]
["bitfinex","ETHUSD",1744799638375,6.33352333,1578.9,1578.8,0.8149]
["bitfinex","ETHUSD",1744799639159,12.99750234,1579.0,1578.8,0.8149]
["bitfinex","ETHUSD",1744799639538,6.66400805,1579.0,1578.8,0.8149]
["bitfinex","ETHUSD",1744799639838,0.33072284,1579.0,1578.8,7.14875087]
["bitfinex","ETHUSD",1744799640066,6.66385748,1579.0,1578.8,0.8149]
["bitfinex","ETHUSD",1744799640367,6.33150388,1579.5,1579.1,6.33251646]
["bitfinex","ETHUSD",1744799640662,6.66181546,1579.5,1579.2,0.8]
["bitfinex","ETHUSD",1744799640832,6.33165752,1579.4,1579.2,0.8]
["bitfinex","ETHUSD",1744799641173,6.33232016,1579.2,1579.1,5.604]
["bitfinex","ETHUSD",1744799641465,7.5987441,1579.2,1579.1,5.604]
["bitfinex","ETHUSD",1744799643447,13.93135851,1579.2,1578.9,6.33352288]
["bitfinex","ETHUSD",1744799643643,13.93123038,1579.2,1578.9,11.93452288]
["bitfinex","ETHUSD",1744799643970,6.33232016,1579.2,1578.9,18.33116302]
["bitfinex","ETHUSD",1744799644148,6.33232016,1579.2,1578.9,18.2678357]
["bitfinex","ETHUSD",1744799644548,6.33232016,1579.2,1578.9,11.93441785]
["bitfinex","ETHUSD",1744799644747,6.33276182,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799644949,6.33249352,1579.2,1578.9,5.601]
["bitfinex","ETHUSD",1744799645267,6.33249352,1579.2,1578.9,11.99765597]
["bitfinex","ETHUSD",1744799645438,6.33274795,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799645640,12.66514204,1579.2,1578.9,11.93452122]
["bitfinex","ETHUSD",1744799646036,6.33247476,1579.2,1578.9,5.601]
["bitfinex","ETHUSD",1744799646575,12.66518817,1579.2,1578.9,5.601]
["bitfinex","ETHUSD",1744799647067,6.33240065,1579.2,1578.9,5.601]
["bitfinex","ETHUSD",1744799647366,12.66583179,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799647537,6.33276046,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799647738,7.78933032,1579.2,1578.9,11.93449186]
["bitfinex","ETHUSD",1744799647949,13.44214943,1579.2,1578.9,11.93449186]
["bitfinex","ETHUSD",1744799651044,6.33273139,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799651278,7.10945551,1579.2,1578.9,11.93441118]
["bitfinex","ETHUSD",1744799651570,13.44210108,1579.2,1578.9,11.93441118]
["bitfinex","ETHUSD",1744799651744,6.33273898,1579.1,1578.9,11.93441118]
["bitfinex","ETHUSD",1744799651945,6.33312222,1579.0,1578.9,5.601]
["bitfinex","ETHUSD",1744799652577,13.44208578,1579.2,1578.9,11.9344514]
["bitfinex","ETHUSD",1744799652944,6.33275728,1579.1,1578.9,11.9344514]
["bitfinex","ETHUSD",1744799653365,13.44211062,1579.2,1578.9,11.93450279]
["bitfinex","ETHUSD",1744799655271,6.33273642,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799656792,6.33312222,1579.0,1578.9,5.601]
["bitfinex","ETHUSD",1744799656949,6.33273642,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799657675,12.66559196,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799658085,6.33273642,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799658289,12.66560262,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799658768,6.33273642,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799659683,7.12845929,1579.3,1579.0,13.46271601]
["bitfinex","ETHUSD",1744799660574,7.12845929,1579.3,1579.1,6.33268413]
["bitfinex","ETHUSD",1744799662079,7.12845929,1579.3,1579.0,13.4626148]
["bitfinex","ETHUSD",1744799662883,13.46052043,1579.3,1579.0,7.1296074]
["bitfinex","ETHUSD",1744799663088,6.33242979,1579.2,1579.0,0.7966]
["bitfinex","ETHUSD",1744799663381,12.66501631,1579.2,1579.0,0.7966]
["bitfinex","ETHUSD",1744799663590,6.33242979,1579.2,1579.0,0.7966]
["bitfinex","ETHUSD",1744799664099,12.66488493,1579.2,1579.0,0.7966]
["bitfinex","ETHUSD",1744799664266,6.33242979,1579.2,1579.0,0.7966]
["bitfinex","ETHUSD",1744799664683,6.33242979,1579.2,1578.9,18.26778544]
["bitfinex","ETHUSD",1744799665488,6.33242979,1579.2,1578.9,5.601]
["bitfinex","ETHUSD",1744799665659,6.33283362,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799665861,7.15693362,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799667965,7.13217459,1579.2,1578.9,11.93450189]
["bitfinex","ETHUSD",1744799668182,13.46465633,1579.2,1578.9,11.93450189]
["bitfinex","ETHUSD",1744799668377,7.13217459,1579.2,1578.9,11.9344224]
["bitfinex","ETHUSD",1744799668583,7.13217459,1579.2,1578.9,11.99775105]
["bitfinex","ETHUSD",1744799669300,13.4646278,1579.2,1578.9,11.9344224]
["bitfinex","ETHUSD",1744799669863,7.13217459,1579.2,1578.9,11.9344224]
["bitfinex","ETHUSD",1744799670070,13.46463063,1579.2,1578.9,11.9344224]
["bitfinex","ETHUSD",1744799670312,6.33277542,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799670766,13.46477078,1579.2,1578.9,11.99784955]
["bitfinex","ETHUSD",1744799670968,13.46477078,1579.2,1578.9,11.9345209]
["bitfinex","ETHUSD",1744799671810,7.13224915,1579.2,1578.9,11.99784953]
["bitfinex","ETHUSD",1744799672002,7.13224915,1579.2,1578.9,18.33126897]
["bitfinex","ETHUSD",1744799672292,7.13224915,1579.2,1578.9,18.26794034]
["bitfinex","ETHUSD",1744799672596,6.33244693,1579.2,1578.9,13.84692486]
["bitfinex","ETHUSD",1744799672812,12.6649226,1579.2,1578.9,13.84692486]
["bitfinex","ETHUSD",1744799673020,12.6649226,1579.2,1578.9,11.93439796]
["bitfinex","ETHUSD",1744799673297,12.66492275,1579.2,1578.9,11.93439796]
["bitfinex","ETHUSD",1744799673520,6.33244693,1579.2,1578.9,11.99772659]
["bitfinex","ETHUSD",1744799673667,6.33244693,1579.2,1578.9,18.33112902]
["bitfinex","ETHUSD",1744799673867,6.33244693,1579.2,1578.9,18.26780039]
["bitfinex","ETHUSD",1744799674497,12.994836,1579.3,1579.0,6.33311761]
["bitfinex","ETHUSD",1744799674700,14.42363745,1579.3,1579.0,6.33311761]
["bitfinex","ETHUSD",1744799675394,1.75949073,1579.3,1578.9,11.93439796]
["bitfinex","ETHUSD",1744799675597,12.66506182,1579.2,1578.9,11.99772659]
["bitfinex","ETHUSD",1744799675798,12.66506182,1579.2,1578.9,11.93439796]
["bitfinex","ETHUSD",1744799675990,12.66506182,1579.2,1578.9,11.99772658]
["bitfinex","ETHUSD",1744799677403,12.66506182,1579.2,1578.9,11.93439796]
["bitfinex","ETHUSD",1744799677593,6.33280981,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799679768,12.6656887,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799679973,6.33280981,1579.1,1578.9,5.601]
["bitfinex","ETHUSD",1744799680480,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744799682873,7.11612819,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799683201,7.11608615,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799683376,6.33408615,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799684178,6.33408615,1578.8,1578.6,1.9540343]
["bitfinex","ETHUSD",1744799684590,6.33408615,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799686614,6.66431883,1578.9,1578.6,6.94780269]
["bitfinex","ETHUSD",1744799686842,6.66431883,1578.9,1578.6,6.88446077]
["bitfinex","ETHUSD",1744799687004,6.66431883,1578.9,1578.6,13.2190719]
["bitfinex","ETHUSD",1744799688295,6.33404177,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799688492,12.66813787,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799688717,6.33404177,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799688916,12.66835289,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799689215,12.66811791,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744799690414,7.42478007,1578.9,1578.6,0.55]
["bitfinex","ETHUSD",1744799690592,6.66428261,1578.9,1578.6,13.21917113]
["bitfinex","ETHUSD",1744799691102,0.33073527,1578.9,1578.7,8.42394139]
["bitfinex","ETHUSD",1744799691291,0.33073527,1578.9,1578.7,8.42381902]
["bitfinex","ETHUSD",1744799691483,12.66576573,1579.1,1578.8,6.33392449]
["bitfinex","ETHUSD",1744799691910,12.66577196,1579.1,1578.8,6.33392449]
["bitfinex","ETHUSD",1744799692112,12.66577196,1579.1,1578.8,6.33380655]
["bitfinex","ETHUSD",1744799692307,6.33315422,1579.0,1578.7,13.4361111]
["bitfinex","ETHUSD",1744799692615,12.6657366,1579.1,1578.8,7.67752273]
["bitfinex","ETHUSD",1744799692816,12.6657366,1579.1,1578.8,6.33391162]
["bitfinex","ETHUSD",1744799697626,7.4421953,1579.2,1578.9,6.33349599]
["bitfinex","ETHUSD",1744799698294,6.33272718,1579.1,1578.8,12.73105322]
["bitfinex","ETHUSD",1744799699026,6.33272718,1579.1,1578.8,12.66772168]
["bitfinex","ETHUSD",1744799699694,6.33272718,1579.1,1578.8,12.73105322]
["bitfinex","ETHUSD",1744799699895,6.33272718,1579.1,1578.8,14.64062854]
["bitfinex","ETHUSD",1744799700109,6.33272718,1579.1,1578.8,14.577297]
["bitfinex","ETHUSD",1744799700305,0.3307056,1579.2,1578.9,0.763]
["bitfinex","ETHUSD",1744799700507,0.3307056,1579.2,1579.0,6.3328242]
["bitfinex","ETHUSD",1744799700710,0.3307056,1579.2,1579.1,11.92972117]
["bitfinex","ETHUSD",1744799700905,0.3307056,1579.2,1579.1,5.597]
["bitfinex","ETHUSD",1744799702533,7.43462576,1579.2,1579.1,5.597]
["bitfinex","ETHUSD",1744799702824,8.81128183,1579.2,1579.1,5.597]
["bitfinex","ETHUSD",1744799704800,6.33287625,1579.1,1578.8,6.33380776]
["bitfinex","ETHUSD",1744799705001,12.66573953,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799705943,12.66573953,1579.1,1578.8,6.33380776]
["bitfinex","ETHUSD",1744799706153,6.33286328,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799706313,12.66572613,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799706513,12.6657643,1579.1,1578.8,6.33379965]
["bitfinex","ETHUSD",1744799706736,12.665725,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799707042,6.33286215,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799707214,12.66574569,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799707415,6.33286215,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799707609,6.33286215,1579.1,1578.8,12.6676148]
["bitfinex","ETHUSD",1744799707832,12.66571307,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799708012,6.33285092,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799708221,7.4347533,1579.2,1578.9,11.92533715]
["bitfinex","ETHUSD",1744799708407,13.7673787,1579.2,1578.9,11.92533715]
["bitfinex","ETHUSD",1744799709142,6.33289424,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799710351,12.66580787,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799710512,6.33289424,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799711306,12.66574407,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799712107,12.66595252,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799712439,14.04256325,1579.1,1578.9,5.592]
["bitfinex","ETHUSD",1744799712743,0.3307056,1579.2,1578.9,6.4217]
["bitfinex","ETHUSD",1744799713052,7.08528355,1579.6,1579.3,6.33180089]
["bitfinex","ETHUSD",1744799713257,7.41592862,1579.6,1579.3,19.04869795]
["bitfinex","ETHUSD",1744799713547,0.33064507,1579.6,1579.3,6.3851]
["bitfinex","ETHUSD",1744799713721,0.33064507,1579.6,1579.4,6.33133632]
["bitfinex","ETHUSD",1744799713918,0.33064507,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744799714239,0.784,1580.0,1579.6,6.33062935]
["bitfinex","ETHUSD",1744799714442,0.784,1580.0,1579.7,5.592]
["bitfinex","ETHUSD",1744799714443,13.77318358,1580.0,1579.7,5.592]
["bitfinex","ETHUSD",1744799714648,4.0,1579.8,1579.7,5.592]
["bitfinex","ETHUSD",1744799714943,4.0,1579.8,1579.7,11.92231588]
["bitfinex","ETHUSD",1744799715136,0.33057636,1580.0,1579.7,19.04573176]
["bitfinex","ETHUSD",1744799715347,1.68442214,1580.0,1579.7,19.04573176]
["bitfinex","ETHUSD",1744799715834,14.34293628,1580.0,1579.7,6.3851]
["bitfinex","ETHUSD",1744799716147,6.32960338,1579.9,1579.7,6.3851]
["bitfinex","ETHUSD",1744799716523,6.32960338,1579.9,1579.7,5.592]
["bitfinex","ETHUSD",1744799717142,2.46522214,1580.0,1579.7,11.92193398]
["bitfinex","ETHUSD",1744799717458,1.68442214,1580.0,1579.8,6.3298363]
["bitfinex","ETHUSD",1744799717815,0.33057636,1580.0,1579.8,6.3298363]
["bitfinex","ETHUSD",1744799718141,6.65979772,1580.0,1579.7,11.9222503]
["bitfinex","ETHUSD",1744799718322,6.65979772,1580.0,1579.7,11.98554616]
["bitfinex","ETHUSD",1744799718524,6.65979772,1580.0,1579.7,11.98547656]
["bitfinex","ETHUSD",1744799718911,6.64629169,1580.0,1579.7,18.31564686]
["bitfinex","ETHUSD",1744799719113,6.64629169,1580.0,1579.7,18.252351]
["bitfinex","ETHUSD",1744799719347,6.64629169,1580.0,1579.7,20.1538361]
["bitfinex","ETHUSD",1744799719556,0.31707033,1580.0,1579.8,6.32990841]
["bitfinex","ETHUSD",1744799719755,0.31707033,1580.0,1579.8,6.32978205]
["bitfinex","ETHUSD",1744799719963,0.31707033,1580.0,1579.9,0.7631]
["bitfinex","ETHUSD",1744799720258,0.31707033,1580.0,1579.9,7.09261452]
["bitfinex","ETHUSD",1744799721249,0.31707033,1580.0,1579.9,8.43485418]
["bitfinex","ETHUSD",1744799721543,0.55,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744799723247,6.32911392,1580.0,1579.9,1.34223966]
["bitfinex","ETHUSD",1744799723449,6.32911392,1580.0,1579.6,12.70478297]
["bitfinex","ETHUSD",1744799723450,13.43698296,1580.0,1579.6,12.70478297]
["bitfinex","ETHUSD",1744799723747,13.43698296,1580.0,1579.6,19.03534605]
["bitfinex","ETHUSD",1744799723921,13.43680438,1580.0,1579.7,6.33031255]
["bitfinex","ETHUSD",1744799724613,7.10751392,1580.0,1579.6,14.60831758]
["bitfinex","ETHUSD",1744799724813,6.32959375,1579.9,1579.6,5.59]
["bitfinex","ETHUSD",1744799725029,12.6592689,1579.9,1579.6,11.92070431]
["bitfinex","ETHUSD",1744799725350,0.7784,1580.0,1579.6,5.59]
["bitfinex","ETHUSD",1744799725351,6.33031588,1579.7,1579.6,5.59]
["bitfinex","ETHUSD",1744799725513,6.33103724,1579.6,1579.3,5.59]
["bitfinex","ETHUSD",1744799725719,7.11551744,1579.5,1579.3,5.59]
["bitfinex","ETHUSD",1744799726049,0.7844,1579.7,1579.4,6.3312856]
["bitfinex","ETHUSD",1744799726226,7.0912959,1579.9,1579.5,12.66207053]
["bitfinex","ETHUSD",1744799726420,13.42101299,1579.9,1579.5,7.14318541]
["bitfinex","ETHUSD",1744799726618,13.42101299,1579.9,1579.6,6.33067534]
["bitfinex","ETHUSD",1744799727051,6.32993143,1579.8,1579.5,7.14318541]
["bitfinex","ETHUSD",1744799727439,6.32993143,1579.8,1579.5,13.47415127]
["bitfinex","ETHUSD",1744799727843,6.32993143,1579.8,1579.5,13.47414033]
["bitfinex","ETHUSD",1744799728152,6.32993143,1579.8,1579.5,14.11385214]
["bitfinex","ETHUSD",1744799728958,12.66011112,1579.8,1579.5,7.78287767]
["bitfinex","ETHUSD",1744799729125,6.33033887,1579.7,1579.5,0.8122]
["bitfinex","ETHUSD",1744799729326,6.32993143,1579.8,1579.5,7.14329755]
["bitfinex","ETHUSD",1744799730058,13.89255101,1579.9,1579.6,6.33068952]
["bitfinex","ETHUSD",1744799730856,6.33010193,1579.8,1579.5,7.14321219]
["bitfinex","ETHUSD",1744799731162,12.6602953,1579.8,1579.5,7.14321219]
["bitfinex","ETHUSD",1744799731454,12.6602953,1579.8,1579.6,0.34806252]
["bitfinex","ETHUSD",1744799732030,14.04964825,1579.8,1579.6,0.34806252]
["bitfinex","ETHUSD",1744799732253,7.71945488,1579.8,1579.6,0.34806252]
["bitfinex","ETHUSD",1744799732459,7.56286675,1579.9,1579.6,0.34806252]
["bitfinex","ETHUSD",1744799732460,7.56286675,1579.9,1579.6,6.67872972]
["bitfinex","ETHUSD",1744799732648,13.89269176,1579.9,1579.6,6.67872972]
["bitfinex","ETHUSD",1744799734863,7.56286675,1579.9,1579.6,13.00932409]
["bitfinex","ETHUSD",1744799735467,0.7616,1579.9,1579.7,6.33014353]
["bitfinex","ETHUSD",1744799735665,7.69813839,1580.1,1579.8,1.11245608]
["bitfinex","ETHUSD",1744799735864,7.69813839,1580.1,1579.8,7.44217245]
["bitfinex","ETHUSD",1744799736067,14.0269978,1580.1,1579.8,7.44217245]
["bitfinex","ETHUSD",1744799736268,7.69813839,1580.1,1579.8,13.77198701]
["bitfinex","ETHUSD",1744799736647,7.69813839,1580.1,1579.8,15.77456777]
["bitfinex","ETHUSD",1744799736901,14.02707309,1580.1,1579.8,9.44475321]
["bitfinex","ETHUSD",1744799737063,8.02869189,1580.1,1579.8,15.77456336]
["bitfinex","ETHUSD",1744799737264,1.6998535,1580.1,1579.9,6.32941677]
["bitfinex","ETHUSD",1744799737451,1.6998535,1580.1,1580.0,0.35588091]
["bitfinex","ETHUSD",1744799737651,0.8805535,1580.1,1580.0,0.35588091]
["bitfinex","ETHUSD",1744799737971,7.20926687,1580.1,1580.0,0.35588091]
["bitfinex","ETHUSD",1744799738342,0.8805535,1580.1,1579.9,12.65875628]
["bitfinex","ETHUSD",1744799738542,0.8805535,1580.1,1580.0,1.61911]
["bitfinex","ETHUSD",1744799739353,0.55,1580.1,1580.0,8.78571375]
["bitfinex","ETHUSD",1744799739946,0.55,1580.1,1580.0,8.72242392]
["bitfinex","ETHUSD",1744799743374,0.55,1580.1,1580.0,8.78570794]
["bitfinex","ETHUSD",1744799743570,0.55,1580.1,1580.0,8.72242392]
["bitfinex","ETHUSD",1744799743743,0.55,1580.1,1580.0,8.78570788]
["bitfinex","ETHUSD",1744799744255,0.55,1580.1,1580.0,8.72242392]
["bitfinex","ETHUSD",1744799744641,6.87871337,1580.1,1580.0,0.35323437]
["bitfinex","ETHUSD",1744799744846,6.32958902,1579.9,1579.6,7.13238372]
["bitfinex","ETHUSD",1744799745048,6.32958902,1579.9,1579.7,5.89614933]
["bitfinex","ETHUSD",1744799745242,7.14431517,1579.8,1579.7,5.89614933]
["bitfinex","ETHUSD",1744799746493,7.14431517,1579.8,1579.7,0.31114933]
["bitfinex","ETHUSD",1744799746689,13.47438264,1579.8,1579.5,11.91597457]
["bitfinex","ETHUSD",1744799746936,6.33036037,1579.7,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799747451,13.47457784,1579.8,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799747686,7.14431517,1579.8,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799748003,13.47443519,1579.8,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799748354,6.33031588,1579.7,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799748857,7.14431517,1579.8,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799749363,13.47449279,1579.8,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799749584,0.8144,1579.8,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799749756,13.45715167,1579.9,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799749951,7.12743833,1579.9,1579.6,6.61681384]
["bitfinex","ETHUSD",1744799750151,13.45732959,1579.9,1579.6,0.28618263]
["bitfinex","ETHUSD",1744799750479,7.12743833,1579.9,1579.6,8.66058533]
["bitfinex","ETHUSD",1744799750680,13.45732959,1579.9,1579.6,8.66058533]
["bitfinex","ETHUSD",1744799750876,7.12743833,1579.9,1579.6,8.66058533]
["bitfinex","ETHUSD",1744799751178,13.45632673,1580.0,1579.6,14.99117816]
["bitfinex","ETHUSD",1744799751580,6.87877638,1580.1,1579.7,0.87890108]
["bitfinex","ETHUSD",1744799751784,6.87877638,1580.1,1579.8,12.65982032]
["bitfinex","ETHUSD",1744799751954,6.87877638,1580.1,1579.8,6.32991016]
["bitfinex","ETHUSD",1744799752151,6.87877638,1580.1,1579.9,0.28618263]
["bitfinex","ETHUSD",1744799752552,6.87877638,1580.1,1579.9,5.585]
["bitfinex","ETHUSD",1744799752752,6.87877638,1580.1,1580.0,0.28618263]
["bitfinex","ETHUSD",1744799754454,8.28036783,1580.1,1580.0,0.28618263]
["bitfinex","ETHUSD",1744799757057,6.87877638,1580.1,1580.0,0.28618263]
["bitfinex","ETHUSD",1744799757678,0.55,1580.1,1580.0,0.28618263]
["bitfinex","ETHUSD",1744799757863,6.87871337,1580.1,1580.0,0.28618263]
["bitfinex","ETHUSD",1744799761588,7.34259956,1580.1,1580.0,0.28618263]
["bitfinex","ETHUSD",1744799761888,6.33037088,1579.7,1579.5,0.8182]
["bitfinex","ETHUSD",1744799762095,6.33037088,1579.7,1579.6,5.87633804]
["bitfinex","ETHUSD",1744799762781,6.33037088,1579.7,1579.6,0.29133804]
["bitfinex","ETHUSD",1744799763088,13.45750327,1579.8,1579.3,6.4032]
["bitfinex","ETHUSD",1744799763089,6.33116124,1579.5,1579.3,6.4032]
["bitfinex","ETHUSD",1744799763289,6.33116124,1579.5,1579.4,0.26924727]
["bitfinex","ETHUSD",1744799763663,6.33076426,1579.6,1579.4,0.936492]
["bitfinex","ETHUSD",1744799763873,6.33043013,1579.7,1579.4,7.26785123]
["bitfinex","ETHUSD",1744799764284,12.66090069,1579.7,1579.4,7.26785123]
["bitfinex","ETHUSD",1744799764884,6.33090826,1579.6,1579.4,0.936492]
["bitfinex","ETHUSD",1744799765087,6.33111744,1579.5,1579.4,0.936492]
["bitfinex","ETHUSD",1744799766293,12.66198838,1579.6,1579.4,0.936492]
["bitfinex","ETHUSD",1744799766990,6.33111744,1579.5,1579.4,0.936492]
["bitfinex","ETHUSD",1744799767193,6.33111744,1579.5,1579.4,0.26924727]
["bitfinex","ETHUSD",1744799767585,7.10601744,1579.5,1579.4,0.26924727]
["bitfinex","ETHUSD",1744799769473,6.33239097,1579.2,1578.9,7.12718963]
["bitfinex","ETHUSD",1744799769673,6.33239097,1579.2,1579.0,5.83559288]
["bitfinex","ETHUSD",1744799769881,6.33239097,1579.2,1579.0,7.76521187]
["bitfinex","ETHUSD",1744799770269,6.33239097,1579.2,1579.0,5.83559288]
["bitfinex","ETHUSD",1744799770270,6.33272117,1579.1,1579.0,5.83559288]
["bitfinex","ETHUSD",1744799770480,6.33272117,1579.1,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799770714,10.00908566,1579.1,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799771019,10.00908566,1579.1,1578.6,6.8884]
["bitfinex","ETHUSD",1744799771020,6.33405121,1578.8,1578.6,6.8884]
["bitfinex","ETHUSD",1744799771721,6.33365043,1578.9,1578.6,6.8884]
["bitfinex","ETHUSD",1744799772023,6.33403542,1578.8,1578.6,6.8884]
["bitfinex","ETHUSD",1744799774323,12.6673917,1578.9,1578.6,13.22309169]
["bitfinex","ETHUSD",1744799775327,6.33362792,1578.9,1578.6,13.22309169]
["bitfinex","ETHUSD",1744799775624,7.14038329,1579.1,1578.6,6.8884]
["bitfinex","ETHUSD",1744799775826,6.33278329,1579.1,1578.8,6.3337877]
["bitfinex","ETHUSD",1744799776728,6.33278329,1579.1,1578.8,12.66759017]
["bitfinex","ETHUSD",1744799777737,6.33278329,1579.1,1578.8,6.3337877]
["bitfinex","ETHUSD",1744799778052,6.33278329,1579.1,1578.8,12.66760012]
["bitfinex","ETHUSD",1744799778225,6.33278329,1579.1,1578.8,13.94069368]
["bitfinex","ETHUSD",1744799778754,12.66569247,1579.1,1578.8,7.60688126]
["bitfinex","ETHUSD",1744799778946,6.33278329,1579.1,1578.8,13.94069368]
["bitfinex","ETHUSD",1744799779096,6.33278329,1579.1,1578.9,7.14591656]
["bitfinex","ETHUSD",1744799779407,6.33272427,1579.1,1578.9,0.8124]
["bitfinex","ETHUSD",1744799779817,6.81399168,1579.1,1578.9,0.8124]
["bitfinex","ETHUSD",1744799779994,0.48126741,1579.1,1578.9,7.14588088]
["bitfinex","ETHUSD",1744799780196,12.66501499,1579.2,1578.9,7.14588088]
["bitfinex","ETHUSD",1744799780526,6.33278099,1579.1,1578.9,0.8124]
["bitfinex","ETHUSD",1744799780936,6.33243618,1579.2,1578.9,1.65432927]
["bitfinex","ETHUSD",1744799781142,6.33243618,1579.2,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799781336,12.66510563,1579.2,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799781514,6.33243618,1579.2,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799781715,12.6649477,1579.2,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799782518,6.33243618,1579.2,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799783330,12.66488378,1579.2,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799783643,6.81322854,1579.2,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799783814,6.33272117,1579.1,1579.0,0.25459288]
["bitfinex","ETHUSD",1744799785953,6.81322854,1579.2,1578.9,6.33352285]
["bitfinex","ETHUSD",1744799786115,6.81322854,1579.2,1579.0,0.26105788]
["bitfinex","ETHUSD",1744799786315,6.33272117,1579.1,1578.8,13.41762168]
["bitfinex","ETHUSD",1744799786516,6.33272117,1579.1,1578.9,0.26105788]
["bitfinex","ETHUSD",1744799787152,0.48079236,1579.2,1579.0,6.3612]
["bitfinex","ETHUSD",1744799787353,6.33121988,1579.5,1579.2,12.66464032]
["bitfinex","ETHUSD",1744799787647,6.33121988,1579.5,1579.3,1.07165788]
["bitfinex","ETHUSD",1744799788040,6.33121988,1579.5,1579.3,7.40355013]
["bitfinex","ETHUSD",1744799788623,12.66248042,1579.5,1579.3,1.07165788]
["bitfinex","ETHUSD",1744799788972,6.33121988,1579.5,1579.3,1.07165788]
["bitfinex","ETHUSD",1744799789267,13.81519185,1579.6,1579.3,7.40344437]
["bitfinex","ETHUSD",1744799789432,13.81520313,1579.6,1579.3,7.40344437]
["bitfinex","ETHUSD",1744799789762,6.66149645,1579.6,1579.3,13.73524623]
["bitfinex","ETHUSD",1744799790048,6.66149645,1579.6,1579.3,7.40344437]
["bitfinex","ETHUSD",1744799790352,13.46292431,1579.6,1579.3,7.40344437]
["bitfinex","ETHUSD",1744799791719,7.13206642,1579.6,1579.3,7.40344437]
["bitfinex","ETHUSD",1744799791919,13.46295052,1579.6,1579.3,7.40344437]
["bitfinex","ETHUSD",1744799792150,6.33012443,1579.8,1579.5,6.33111744]
["bitfinex","ETHUSD",1744799792348,12.66021457,1579.8,1579.6,0.26512792]
["bitfinex","ETHUSD",1744799792519,6.33031588,1579.7,1579.4,11.91431672]
["bitfinex","ETHUSD",1744799792720,6.33031588,1579.7,1579.4,18.30904241]
["bitfinex","ETHUSD",1744799792931,6.33031588,1579.7,1579.5,0.26321239]
["bitfinex","ETHUSD",1744799794056,12.66023216,1579.8,1579.5,6.59431526]
["bitfinex","ETHUSD",1744799794832,6.33033228,1579.7,1579.5,0.26321239]
["bitfinex","ETHUSD",1744799796473,12.66079612,1579.7,1579.5,0.26321239]
["bitfinex","ETHUSD",1744799796765,12.66080015,1579.7,1579.5,0.26321239]
["bitfinex","ETHUSD",1744799797256,6.33033228,1579.7,1579.5,0.26321239]
["bitfinex","ETHUSD",1744799800363,12.66077905,1579.7,1579.5,0.26321239]
["bitfinex","ETHUSD",1744799800523,6.33071663,1579.6,1579.5,0.26321239]
["bitfinex","ETHUSD",1744799802060,12.6616868,1579.6,1579.3,12.7203996]
["bitfinex","ETHUSD",1744799802254,12.6616868,1579.6,1579.5,0.25770489]
["bitfinex","ETHUSD",1744799802453,12.6616868,1579.6,1579.3,12.7203996]
["bitfinex","ETHUSD",1744799802636,12.6616868,1579.6,1579.5,0.25770489]
["bitfinex","ETHUSD",1744799802838,7.12802146,1579.7,1579.4,6.33116763]
["bitfinex","ETHUSD",1744799803033,7.12802146,1579.7,1579.5,0.25770489]
["bitfinex","ETHUSD",1744799803432,13.45846645,1579.7,1579.5,0.25770489]
["bitfinex","ETHUSD",1744799803663,6.33071663,1579.6,1579.5,0.25770489]
["bitfinex","ETHUSD",1744799804052,12.66177132,1579.6,1579.3,12.72046083]
["bitfinex","ETHUSD",1744799804251,12.66177132,1579.6,1579.5,0.25770489]
["bitfinex","ETHUSD",1744799804766,12.66177132,1579.6,1579.3,12.72046083]
["bitfinex","ETHUSD",1744799804968,12.66177132,1579.6,1579.4,0.25770489]
["bitfinex","ETHUSD",1744799806067,6.33111744,1579.5,1579.4,0.25770489]
["bitfinex","ETHUSD",1744799806671,7.11791744,1579.5,1579.4,0.25770489]
["bitfinex","ETHUSD",1744799806965,8.46278085,1579.5,1579.4,0.25722606]
["bitfinex","ETHUSD",1744799807166,6.33154181,1579.4,1579.1,12.66523333]
["bitfinex","ETHUSD",1744799807344,6.33154181,1579.4,1579.2,0.25722606]
["bitfinex","ETHUSD",1744799807544,6.33154181,1579.4,1579.1,12.66523333]
["bitfinex","ETHUSD",1744799807745,6.33154181,1579.4,1579.2,0.25722606]
["bitfinex","ETHUSD",1744799807945,6.33154181,1579.4,1579.1,12.66515203]
["bitfinex","ETHUSD",1744799808145,6.33154181,1579.4,1579.2,0.25722606]
["bitfinex","ETHUSD",1744799808346,6.33154181,1579.4,1579.1,14.57072723]
["bitfinex","ETHUSD",1744799808670,6.33154181,1579.4,1579.2,0.25722606]
["bitfinex","ETHUSD",1744799808973,6.33154181,1579.4,1579.1,14.57072723]
["bitfinex","ETHUSD",1744799809137,6.33154181,1579.4,1579.2,0.25722606]
["bitfinex","ETHUSD",1744799809340,7.58226893,1579.5,1579.2,0.25722606]
["bitfinex","ETHUSD",1744799809341,13.91351704,1579.5,1579.2,6.33228832]
["bitfinex","ETHUSD",1744799809535,13.91351704,1579.5,1579.3,0.25722606]
["bitfinex","ETHUSD",1744799809939,14.87359045,1579.5,1579.3,0.25722606]
["bitfinex","ETHUSD",1744799810149,13.44917547,1579.5,1579.3,0.25722606]
["bitfinex","ETHUSD",1744799810636,0.33063273,1579.6,1579.3,1.08484496]
["bitfinex","ETHUSD",1744799810835,0.33063273,1579.6,1579.4,6.33131294]
["bitfinex","ETHUSD",1744799811037,6.33039767,1579.7,1579.4,6.33131294]
["bitfinex","ETHUSD",1744799811038,12.66099527,1579.7,1579.4,6.33131294]
["bitfinex","ETHUSD",1744799811236,12.66099527,1579.7,1579.5,0.26081736]
["bitfinex","ETHUSD",1744799812370,6.33071663,1579.6,1579.5,0.26081736]
["bitfinex","ETHUSD",1744799812567,6.33071663,1579.6,1579.3,13.42791186]
["bitfinex","ETHUSD",1744799812779,6.33071663,1579.6,1579.4,0.26081736]
["bitfinex","ETHUSD",1744799814562,6.33033017,1579.7,1579.4,6.59232129]
["bitfinex","ETHUSD",1744799814872,12.66079109,1579.7,1579.4,6.59220987]
["bitfinex","ETHUSD",1744799816271,12.66081663,1579.7,1579.4,6.59220987]
["bitfinex","ETHUSD",1744799819277,6.33033017,1579.7,1579.4,12.9236288]
["bitfinex","ETHUSD",1744799819682,12.66084118,1579.7,1579.4,6.59220987]
["bitfinex","ETHUSD",1744799820049,6.33073334,1579.6,1579.4,6.59220987]
["bitfinex","ETHUSD",1744799821479,6.33111744,1579.5,1579.4,0.26081736]
["bitfinex","ETHUSD",1744799821679,7.09661744,1579.5,1579.4,0.26081736]
["bitfinex","ETHUSD",1744799822471,6.33213075,1579.3,1579.0,12.71500397]
["bitfinex","ETHUSD",1744799823274,0.7655,1579.5,1579.2,6.33210792]
["bitfinex","ETHUSD",1744799823275,6.33119508,1579.5,1579.2,6.33210792]
["bitfinex","ETHUSD",1744799823483,6.33119508,1579.5,1579.3,6.33191634]
["bitfinex","ETHUSD",1744799824151,12.66245543,1579.5,1579.2,7.15800792]
["bitfinex","ETHUSD",1744799824482,6.33119508,1579.5,1579.2,0.8259]
["bitfinex","ETHUSD",1744799824690,12.66246879,1579.5,1579.2,7.15819546]
["bitfinex","ETHUSD",1744799824889,6.33152963,1579.4,1579.2,12.73719546]
["bitfinex","ETHUSD",1744799825091,7.13392963,1579.4,1579.2,5.579]
["bitfinex","ETHUSD",1744799825252,6.3319192,1579.3,1579.2,5.579]
["bitfinex","ETHUSD",1744799825848,6.33152963,1579.4,1579.2,5.579]
["bitfinex","ETHUSD",1744799826187,12.66256321,1579.5,1579.2,12.16777761]
["bitfinex","ETHUSD",1744799826696,12.99317015,1579.5,1579.2,12.16777761]
["bitfinex","ETHUSD",1744799826854,6.33156321,1579.4,1579.2,5.83550788]
["bitfinex","ETHUSD",1744799827457,6.66185775,1579.5,1579.2,13.02506399]
["bitfinex","ETHUSD",1744799827657,7.1007346,1579.8,1579.5,6.33101476]
["bitfinex","ETHUSD",1744799827953,6.33045229,1579.7,1579.6,0.25686696]
["bitfinex","ETHUSD",1744799828187,10.33045229,1579.7,1579.4,12.66303658]
["bitfinex","ETHUSD",1744799828397,6.33045229,1579.7,1579.4,12.66303658]
["bitfinex","ETHUSD",1744799828560,13.76134354,1579.8,1579.5,7.85424391]
["bitfinex","ETHUSD",1744799829296,0.33057322,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744799829469,6.81470627,1580.1,1579.7,6.33031588]
["bitfinex","ETHUSD",1744799829470,13.42857447,1580.1,1579.7,12.66063176]
["bitfinex","ETHUSD",1744799829668,7.09948824,1580.1,1579.8,12.65971009]
["bitfinex","ETHUSD",1744799829865,0.33051737,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744799830187,6.53563548,1581.2,1580.9,6.32534098]
["bitfinex","ETHUSD",1744799830356,6.53563548,1581.2,1580.9,5.574]
["bitfinex","ETHUSD",1744799830357,4.0,1581.0,1580.9,5.574]
["bitfinex","ETHUSD",1744799830562,6.32511068,1581.0,1580.7,0.7941]
["bitfinex","ETHUSD",1744799830762,6.32511068,1581.0,1580.7,7.12039297]
["bitfinex","ETHUSD",1744799830969,6.32511068,1581.0,1580.8,5.574]
["bitfinex","ETHUSD",1744799831167,6.32511068,1581.0,1580.7,0.7941]
["bitfinex","ETHUSD",1744799831369,6.3260862,1580.8,1580.6,5.574]
["bitfinex","ETHUSD",1744799831580,12.65226074,1580.8,1580.6,5.574]
["bitfinex","ETHUSD",1744799831780,6.3265634,1580.7,1580.5,49.389]
["bitfinex","ETHUSD",1744799831991,6.32606121,1580.8,1580.5,54.963]
["bitfinex","ETHUSD",1744799832155,2.86876449,1580.9,1580.5,54.963]
["bitfinex","ETHUSD",1744799832156,6.32671137,1580.6,1580.5,54.963]
["bitfinex","ETHUSD",1744799834367,6.3273971,1580.5,1580.3,6.3671]
["bitfinex","ETHUSD",1744799834679,6.32751202,1580.4,1580.3,5.573]
["bitfinex","ETHUSD",1744799839398,6.32751202,1580.4,1580.1,0.7695]
["bitfinex","ETHUSD",1744799839399,6.32812322,1580.3,1580.1,0.7695]
["bitfinex","ETHUSD",1744799839604,6.32812322,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1744799839897,6.32812322,1580.3,1580.1,0.83278013]
["bitfinex","ETHUSD",1744799840193,6.32812322,1580.3,1580.1,0.7695]
["bitfinex","ETHUSD",1744799840400,6.32812322,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1744799841106,6.32812322,1580.3,1580.2,5.77668372]
["bitfinex","ETHUSD",1744799841410,6.32812322,1580.3,1580.2,0.20468372]
["bitfinex","ETHUSD",1744799841704,6.32812322,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1744799841904,12.65642378,1580.3,1580.2,5.77668372]
["bitfinex","ETHUSD",1744799842092,13.92199601,1580.3,1580.2,5.77668372]
["bitfinex","ETHUSD",1744799842413,13.92199601,1580.3,1580.2,0.20468372]
["bitfinex","ETHUSD",1744799842704,6.32991517,1579.8,1579.7,0.7721]
["bitfinex","ETHUSD",1744799843014,6.32953486,1579.9,1579.7,0.7721]
["bitfinex","ETHUSD",1744799843311,6.32953486,1579.9,1579.7,2.03958089]
["bitfinex","ETHUSD",1744799843510,12.65932375,1579.9,1579.7,2.03958089]
["bitfinex","ETHUSD",1744799843904,6.32953486,1579.9,1579.7,2.03958089]
["bitfinex","ETHUSD",1744799844125,6.32930767,1580.0,1579.7,8.36985432]
["bitfinex","ETHUSD",1744799844806,12.65869227,1580.0,1579.7,8.36985432]
["bitfinex","ETHUSD",1744799844997,6.32952182,1579.9,1579.7,2.03958089]
["bitfinex","ETHUSD",1744799845514,12.65926808,1579.9,1579.7,2.03958089]
["bitfinex","ETHUSD",1744799846400,12.65926808,1579.9,1579.7,0.7721]
["bitfinex","ETHUSD",1744799846709,6.32991517,1579.8,1579.7,0.7721]
["bitfinex","ETHUSD",1744799846892,6.32991517,1579.8,1579.6,5.572]
["bitfinex","ETHUSD",1744799849198,6.32991517,1579.8,1579.5,14.73610657]
["bitfinex","ETHUSD",1744799849199,6.33071663,1579.6,1579.5,6.3798]
["bitfinex","ETHUSD",1744799850515,6.33039354,1579.7,1579.5,6.3798]
["bitfinex","ETHUSD",1744799850829,6.33071663,1579.6,1579.5,7.65725396]
["bitfinex","ETHUSD",1744799851180,6.33071663,1579.6,1579.5,6.3798]
["bitfinex","ETHUSD",1744799852216,12.66092853,1579.7,1579.5,6.3798]
["bitfinex","ETHUSD",1744799853882,6.33039354,1579.7,1579.5,6.3798]
["bitfinex","ETHUSD",1744799854220,6.33071663,1579.6,1579.5,5.572]
["bitfinex","ETHUSD",1744799855215,7.12021663,1579.6,1579.5,5.572]
["bitfinex","ETHUSD",1744799855396,6.3319192,1579.3,1579.2,5.573]
["bitfinex","ETHUSD",1744799855993,6.33171838,1579.4,1579.2,5.78346675]
["bitfinex","ETHUSD",1744799856191,12.66337561,1579.4,1579.2,5.78346675]
["bitfinex","ETHUSD",1744799856616,0.8189,1579.8,1579.3,3.63896449]
["bitfinex","ETHUSD",1744799856792,12.98995424,1579.9,1579.6,6.33061461]
["bitfinex","ETHUSD",1744799856992,14.37083966,1579.9,1579.7,0.21201915]
["bitfinex","ETHUSD",1744799857198,14.37083966,1579.9,1579.6,11.89961461]
["bitfinex","ETHUSD",1744799857401,6.33011954,1579.8,1579.7,0.21189973]
["bitfinex","ETHUSD",1744799857605,6.33031588,1579.7,1579.6,5.569]
["bitfinex","ETHUSD",1744799857799,6.33031588,1579.7,1579.6,5.78089973]
["bitfinex","ETHUSD",1744799858505,7.11591588,1579.7,1579.6,5.78089973]
["bitfinex","ETHUSD",1744799860740,12.66028401,1579.8,1579.6,0.21189973]
["bitfinex","ETHUSD",1744799861124,12.66028401,1579.8,1579.5,6.33109424]
["bitfinex","ETHUSD",1744799861330,12.66028401,1579.8,1579.7,0.21154146]
["bitfinex","ETHUSD",1744799861524,12.66028401,1579.8,1579.5,6.33109424]
["bitfinex","ETHUSD",1744799861851,6.33129176,1579.5,1579.3,6.3392]
["bitfinex","ETHUSD",1744799863642,6.33129176,1579.5,1579.1,0.8266]
["bitfinex","ETHUSD",1744799863830,6.33212802,1579.3,1579.0,11.9021081]
["bitfinex","ETHUSD",1744799864008,12.66425598,1579.3,1579.0,11.90201962]
["bitfinex","ETHUSD",1744799864336,6.33252269,1579.2,1579.0,5.569]
["bitfinex","ETHUSD",1744799864534,6.33272117,1579.1,1579.0,5.569]
["bitfinex","ETHUSD",1744799865041,6.80644035,1579.2,1579.0,5.569]
["bitfinex","ETHUSD",1744799866510,6.80643652,1579.2,1579.0,5.569]
["bitfinex","ETHUSD",1744799867237,13.13889775,1579.2,1579.0,5.569]
["bitfinex","ETHUSD",1744799867438,6.33272117,1579.1,1579.0,5.569]
["bitfinex","ETHUSD",1744799867618,6.80636534,1579.2,1579.0,5.569]
["bitfinex","ETHUSD",1744799868816,6.3327222,1579.1,1578.9,0.8266]
["bitfinex","ETHUSD",1744799869012,6.3327222,1579.1,1578.9,6.3966]
["bitfinex","ETHUSD",1744799869513,13.13899849,1579.2,1578.9,12.73011434]
["bitfinex","ETHUSD",1744799869941,6.33312222,1579.0,1578.9,5.57]
["bitfinex","ETHUSD",1744799871145,6.33312222,1579.0,1578.9,5.77584817]
["bitfinex","ETHUSD",1744799874515,14.5304375,1579.2,1578.9,12.1093155]
["bitfinex","ETHUSD",1744799874714,13.13880765,1579.2,1578.9,12.1093155]
["bitfinex","ETHUSD",1744799875519,6.80626438,1579.2,1578.9,18.50605845]
["bitfinex","ETHUSD",1744799875724,6.80626438,1579.2,1579.0,0.8253]
["bitfinex","ETHUSD",1744799876221,6.80626438,1579.2,1579.1,0.20584817]
["bitfinex","ETHUSD",1744799877730,6.33279403,1579.1,1578.9,5.57]
["bitfinex","ETHUSD",1744799877936,6.80633708,1579.2,1578.9,11.90351199]
["bitfinex","ETHUSD",1744799878552,6.80633708,1579.2,1578.9,18.23692125]
["bitfinex","ETHUSD",1744799878718,13.13878722,1579.2,1578.9,11.90340926]
["bitfinex","ETHUSD",1744799878915,13.13882119,1579.2,1578.9,11.90339699]
["bitfinex","ETHUSD",1744799879117,13.13882119,1579.2,1578.9,13.80964817]
["bitfinex","ETHUSD",1744799879316,13.13882119,1579.2,1578.9,11.90339699]
["bitfinex","ETHUSD",1744799880026,6.80633708,1579.2,1578.9,11.96672409]
["bitfinex","ETHUSD",1744799880744,6.80633708,1579.2,1578.9,18.23680639]
["bitfinex","ETHUSD",1744799880921,6.80633708,1579.2,1578.9,18.23681059]
["bitfinex","ETHUSD",1744799881127,6.332791,1579.1,1578.9,5.57]
["bitfinex","ETHUSD",1744799881552,13.13894993,1579.2,1578.9,11.90340012]
["bitfinex","ETHUSD",1744799882351,0.47391766,1579.2,1579.0,6.33305943]
["bitfinex","ETHUSD",1744799882557,13.44165107,1579.3,1579.0,6.33305943]
["bitfinex","ETHUSD",1744799884374,12.66435107,1579.3,1579.0,6.33305943]
["bitfinex","ETHUSD",1744799884575,0.33062314,1579.4,1579.2,6.33217229]
["bitfinex","ETHUSD",1744799884846,6.66214143,1579.4,1579.3,0.7853]
["bitfinex","ETHUSD",1744799885054,0.33062314,1579.4,1579.3,0.7853]
["bitfinex","ETHUSD",1744799885422,6.33202085,1579.3,1579.1,0.777]
["bitfinex","ETHUSD",1744799885621,12.66417878,1579.3,1579.1,0.777]
["bitfinex","ETHUSD",1744799885824,6.3325508,1579.2,1578.9,6.347]
["bitfinex","ETHUSD",1744799886039,6.33245332,1579.2,1579.0,0.20871617]
["bitfinex","ETHUSD",1744799886756,6.6623487,1579.4,1579.1,0.7784]
["bitfinex","ETHUSD",1744799886964,6.33208613,1579.3,1579.1,0.7784]
["bitfinex","ETHUSD",1744799887126,6.33208613,1579.3,1579.2,0.20799914]
["bitfinex","ETHUSD",1744799887454,6.33208613,1579.3,1579.1,0.7784]
["bitfinex","ETHUSD",1744799887660,6.33208613,1579.3,1579.2,0.20799914]
["bitfinex","ETHUSD",1744799887835,6.33208613,1579.3,1579.1,0.7784]
["bitfinex","ETHUSD",1744799888032,6.33208613,1579.3,1579.2,0.20799914]
["bitfinex","ETHUSD",1744799888238,7.14797192,1579.4,1579.1,7.11111725]
["bitfinex","ETHUSD",1744799888425,13.47987063,1579.4,1579.2,0.20799914]
["bitfinex","ETHUSD",1744799888629,8.49595898,1579.4,1579.1,7.17433161]
["bitfinex","ETHUSD",1744799888831,13.47987063,1579.4,1579.2,0.20799914]
["bitfinex","ETHUSD",1744799889162,13.47987063,1579.4,1579.1,7.11101123]
["bitfinex","ETHUSD",1744799889360,13.47987063,1579.4,1579.3,0.20799914]
["bitfinex","ETHUSD",1744799889860,13.47987063,1579.4,1579.1,7.11101123]
["bitfinex","ETHUSD",1744799890064,6.3319192,1579.3,1579.2,0.20799914]
["bitfinex","ETHUSD",1744799890229,12.66409483,1579.3,1579.1,0.7784]
["bitfinex","ETHUSD",1744799890424,12.66409483,1579.3,1579.2,0.20799914]
["bitfinex","ETHUSD",1744799890624,12.66409483,1579.3,1579.1,0.7784]
["bitfinex","ETHUSD",1744799890825,12.66409483,1579.3,1579.2,0.20799914]
["bitfinex","ETHUSD",1744799891030,6.33247533,1579.2,1578.9,12.70049182]
["bitfinex","ETHUSD",1744799891255,6.33247533,1579.2,1579.0,0.20799914]
["bitfinex","ETHUSD",1744799891523,6.33247533,1579.2,1579.0,6.54110187]
["bitfinex","ETHUSD",1744799891850,6.33205169,1579.3,1579.0,6.54099579]
["bitfinex","ETHUSD",1744799892762,7.97775569,1579.4,1579.1,6.33271111]
["bitfinex","ETHUSD",1744799893279,7.97775569,1579.4,1579.2,0.20799914]
["bitfinex","ETHUSD",1744799893480,0.81639731,1579.4,1579.2,0.7603]
["bitfinex","ETHUSD",1744799893684,0.81639731,1579.4,1579.3,0.20799914]
["bitfinex","ETHUSD",1744799894951,7.1479156,1579.4,1579.3,0.20799914]
["bitfinex","ETHUSD",1744799895154,8.49582794,1579.4,1579.3,0.20799914]
["bitfinex","ETHUSD",1744799895388,9.26682794,1579.4,1579.3,0.20799914]
["bitfinex","ETHUSD",1744799895577,6.33232577,1579.2,1579.0,0.7812]
["bitfinex","ETHUSD",1744799896780,12.66495105,1579.2,1578.9,12.68467768]
["bitfinex","ETHUSD",1744799897242,6.33287238,1579.1,1578.9,5.57]
["bitfinex","ETHUSD",1744799897359,13.43593604,1579.2,1578.9,11.90349869]
["bitfinex","ETHUSD",1744799897557,0.771,1579.2,1578.9,5.57]
["bitfinex","ETHUSD",1744799897875,6.33312222,1579.0,1578.9,5.57]
["bitfinex","ETHUSD",1744799898261,6.33291052,1579.1,1578.9,5.57]
["bitfinex","ETHUSD",1744799898466,6.33291052,1579.1,1578.9,5.92213165]
["bitfinex","ETHUSD",1744799898967,12.66582274,1579.1,1578.9,5.92213165]
["bitfinex","ETHUSD",1744799899163,12.66577535,1579.1,1578.9,5.57]
["bitfinex","ETHUSD",1744799899370,6.33312222,1579.0,1578.9,5.57]
["bitfinex","ETHUSD",1744799899686,7.10336479,1579.2,1578.9,5.57]
["bitfinex","ETHUSD",1744799899884,6.33273802,1579.1,1578.9,5.57]
["bitfinex","ETHUSD",1744799900060,12.66566391,1579.1,1578.9,5.57]
["bitfinex","ETHUSD",1744799900471,6.33273802,1579.1,1578.9,5.57]
["bitfinex","ETHUSD",1744799900689,12.66569606,1579.1,1578.9,5.57]
["bitfinex","ETHUSD",1744799901187,12.66569606,1579.1,1579.0,0.20668467]
["bitfinex","ETHUSD",1744799902258,14.00936567,1579.1,1579.0,0.20668467]
["bitfinex","ETHUSD",1744799902459,7.67640763,1579.1,1578.8,5.568]
["bitfinex","ETHUSD",1744799902688,12.66424873,1579.3,1579.0,7.15799277]
["bitfinex","ETHUSD",1744799902887,6.33235086,1579.2,1579.0,0.825]
["bitfinex","ETHUSD",1744799903084,6.33235086,1579.2,1579.1,0.20668467]
["bitfinex","ETHUSD",1744799904076,11.43815572,1579.2,1579.1,0.20668467]
["bitfinex","ETHUSD",1744799904392,11.43815572,1579.2,1578.8,5.568]
["bitfinex","ETHUSD",1744799904393,12.66577015,1579.1,1578.8,5.568]
["bitfinex","ETHUSD",1744799904579,12.66577015,1579.1,1578.8,11.90188865]
["bitfinex","ETHUSD",1744799904785,6.33345373,1579.0,1578.8,5.568]
["bitfinex","ETHUSD",1744799905096,12.66690746,1579.0,1578.8,5.568]
["bitfinex","ETHUSD",1744799905394,12.66682643,1579.0,1578.8,5.568]
["bitfinex","ETHUSD",1744799905595,6.33325507,1579.0,1578.8,5.568]
["bitfinex","ETHUSD",1744799906004,12.66650497,1579.0,1578.8,5.568]
["bitfinex","ETHUSD",1744799907198,6.3332499,1579.0,1578.8,5.568]
["bitfinex","ETHUSD",1744799907695,5.10580486,1579.2,1578.8,5.63133539]
["bitfinex","ETHUSD",1744799907696,11.43821526,1579.2,1578.8,5.63133539]
["bitfinex","ETHUSD",1744799908012,15.66490963,1579.2,1578.9,7.13556358]
["bitfinex","ETHUSD",1744799908304,6.66269463,1579.3,1578.9,7.13559945]
["bitfinex","ETHUSD",1744799908525,6.66269463,1579.3,1579.0,12.66599993]
["bitfinex","ETHUSD",1744799908708,6.66269463,1579.3,1579.0,6.33298606]
["bitfinex","ETHUSD",1744799909290,12.99479563,1579.3,1579.0,6.33298606]
["bitfinex","ETHUSD",1744799909496,6.33233843,1579.2,1578.9,13.46896864]
["bitfinex","ETHUSD",1744799909807,0.33064772,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1744799910104,7.15796072,1579.5,1579.2,5.568]
["bitfinex","ETHUSD",1744799910417,14.3012554,1579.5,1579.2,11.96353331]
["bitfinex","ETHUSD",1744799910924,14.3012554,1579.5,1579.2,11.90021735]
["bitfinex","ETHUSD",1744799911677,7.14315134,1579.5,1579.3,0.757]
["bitfinex","ETHUSD",1744799912023,0.33060991,1579.5,1579.3,7.08863209]
["bitfinex","ETHUSD",1744799912182,0.33060991,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744799913248,7.11517529,1579.7,1579.4,6.33151829]
["bitfinex","ETHUSD",1744799913449,6.33037529,1579.7,1579.4,12.66303658]
["bitfinex","ETHUSD",1744799913644,6.33037529,1579.7,1579.4,12.72634394]
["bitfinex","ETHUSD",1744799914355,0.33058238,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744799914543,7.09357219,1580.2,1579.8,7.14021038]
["bitfinex","ETHUSD",1744799914717,1.09572849,1580.2,1579.9,6.32938482]
["bitfinex","ETHUSD",1744799915248,0.33052849,1580.2,1580.0,6.3288956]
["bitfinex","ETHUSD",1744799915449,6.65896314,1580.2,1579.9,6.32942566]
["bitfinex","ETHUSD",1744799915841,6.65896314,1580.2,1579.9,12.65879598]
["bitfinex","ETHUSD",1744799916048,0.33052849,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799916252,0.33052849,1580.2,1580.0,6.51052067]
["bitfinex","ETHUSD",1744799917164,0.33052849,1580.2,1580.0,6.51043779]
["bitfinex","ETHUSD",1744799917659,0.33052849,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799917840,6.65897355,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799918037,0.33052849,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799918430,6.65889417,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799918965,0.33052849,1580.2,1580.0,6.51040331]
["bitfinex","ETHUSD",1744799920368,6.65898743,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799920534,12.98754632,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799920737,6.65898743,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799920934,12.98759563,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799921135,14.33411062,1580.2,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799921758,7.12591337,1580.1,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799922067,13.45478594,1580.1,1580.0,0.18145634]
["bitfinex","ETHUSD",1744799922272,13.45478594,1580.1,1579.8,7.14038984]
["bitfinex","ETHUSD",1744799922448,13.45478594,1580.1,1579.9,0.18145634]
["bitfinex","ETHUSD",1744799922649,1.51318294,1580.1,1579.8,7.20358681]
["bitfinex","ETHUSD",1744799922876,13.78464171,1580.2,1579.9,6.51096815]
["bitfinex","ETHUSD",1744799923741,6.32879491,1580.1,1579.9,0.18145634]
["bitfinex","ETHUSD",1744799923941,6.32879491,1580.1,1579.8,13.47009088]
["bitfinex","ETHUSD",1744799924136,6.32879491,1580.1,1579.9,0.18145634]
["bitfinex","ETHUSD",1744799924445,6.32879491,1580.1,1579.8,13.47010661]
["bitfinex","ETHUSD",1744799924650,6.32879491,1580.1,1579.9,0.18145634]
["bitfinex","ETHUSD",1744799924973,6.32879491,1580.1,1579.8,13.47010661]
["bitfinex","ETHUSD",1744799925161,6.32879491,1580.1,1580.0,0.17572475]
["bitfinex","ETHUSD",1744799925361,14.03627476,1580.1,1579.8,7.14029543]
["bitfinex","ETHUSD",1744799925561,6.32879491,1580.1,1580.0,0.17572475]
["bitfinex","ETHUSD",1744799925762,12.65766568,1580.1,1579.8,7.14029459]
["bitfinex","ETHUSD",1744799925946,6.32879491,1580.1,1580.0,0.17572475]
["bitfinex","ETHUSD",1744799926266,12.65856474,1580.0,1579.7,11.89319246]
["bitfinex","ETHUSD",1744799926472,0.8254,1579.9,1579.7,11.89319246]
["bitfinex","ETHUSD",1744799926674,7.15500331,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799928179,0.8254,1579.9,1579.7,11.89330022]
["bitfinex","ETHUSD",1744799929475,7.15508354,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799929649,14.20040278,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799929851,6.32991517,1579.8,1579.7,5.563]
["bitfinex","ETHUSD",1744799931053,6.32991517,1579.8,1579.7,5.71684967]
["bitfinex","ETHUSD",1744799931250,6.79338284,1579.8,1579.7,5.71684967]
["bitfinex","ETHUSD",1744799932291,6.32968354,1579.9,1579.7,5.71684967]
["bitfinex","ETHUSD",1744799932659,12.65940996,1579.9,1579.7,5.71684967]
["bitfinex","ETHUSD",1744799932883,6.32991517,1579.8,1579.7,5.71684967]
["bitfinex","ETHUSD",1744799933185,12.65957176,1579.9,1579.7,5.71684967]
["bitfinex","ETHUSD",1744799933761,6.32968354,1579.9,1579.7,5.71684967]
["bitfinex","ETHUSD",1744799934901,6.32968354,1579.9,1579.7,12.04716495]
["bitfinex","ETHUSD",1744799935192,6.65973121,1580.0,1579.7,18.37748023]
["bitfinex","ETHUSD",1744799935364,12.98898256,1580.0,1579.7,12.04716495]
["bitfinex","ETHUSD",1744799935771,6.65973121,1580.0,1579.7,18.37726716]
["bitfinex","ETHUSD",1744799936071,12.98900288,1580.0,1579.7,12.04705526]
["bitfinex","ETHUSD",1744799936254,12.98907317,1580.0,1579.7,12.04705526]
["bitfinex","ETHUSD",1744799936460,13.47086873,1580.0,1579.7,12.04705526]
["bitfinex","ETHUSD",1744799937396,7.14152677,1580.0,1579.7,20.2931221]
["bitfinex","ETHUSD",1744799937901,7.14152677,1580.0,1579.7,13.96291651]
["bitfinex","ETHUSD",1744799938074,13.47082066,1580.0,1579.7,13.96291651]
["bitfinex","ETHUSD",1744799938274,7.14152677,1580.0,1579.7,13.96291651]
["bitfinex","ETHUSD",1744799938592,13.47084855,1580.0,1579.7,13.96291651]
["bitfinex","ETHUSD",1744799939358,13.47084855,1580.0,1579.7,12.04703967]
["bitfinex","ETHUSD",1744799939562,7.14152677,1580.0,1579.7,12.04703967]
["bitfinex","ETHUSD",1744799939863,7.14152677,1580.0,1579.7,18.37724071]
["bitfinex","ETHUSD",1744799940063,7.14152677,1580.0,1579.7,18.37725091]
["bitfinex","ETHUSD",1744799940275,13.47085356,1580.0,1579.7,12.04703967]
["bitfinex","ETHUSD",1744799940897,14.89660892,1580.0,1579.7,12.04703967]
["bitfinex","ETHUSD",1744799944869,14.8966739,1580.0,1579.7,12.04703967]
["bitfinex","ETHUSD",1744799947201,8.56728213,1580.0,1579.7,12.04703967]
["bitfinex","ETHUSD",1744799947403,0.33052111,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744799947577,12.65684859,1580.2,1579.9,7.10441452]
["bitfinex","ETHUSD",1744799947777,12.98732973,1580.2,1579.9,7.26172339]
["bitfinex","ETHUSD",1744799947973,6.32873136,1580.1,1579.9,0.93220887]
["bitfinex","ETHUSD",1744799948171,12.6576003,1580.1,1579.9,0.93220887]
["bitfinex","ETHUSD",1744799948394,6.32911392,1580.0,1579.9,0.15730887]
["bitfinex","ETHUSD",1744799948702,6.32911392,1580.0,1579.7,19.03753606]
["bitfinex","ETHUSD",1744799948869,6.32911392,1580.0,1579.7,12.7073064]
["bitfinex","ETHUSD",1744799948870,12.65839289,1580.0,1579.7,12.7073064]
["bitfinex","ETHUSD",1744799949076,6.32991517,1579.8,1579.7,5.563]
["bitfinex","ETHUSD",1744799950203,12.65961724,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799950504,6.32980862,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799951705,12.65950254,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799951868,6.32969392,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799952073,12.65943615,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799952268,6.32969392,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799953005,6.32967511,1579.9,1579.7,5.563]
["bitfinex","ETHUSD",1744799953977,6.32920868,1580.0,1579.7,11.95655047]
["bitfinex","ETHUSD",1744799954282,6.32920868,1580.0,1579.8,0.9]
["bitfinex","ETHUSD",1744799955782,7.14491452,1579.9,1579.8,0.9]
["bitfinex","ETHUSD",1744799955982,6.32991517,1579.8,1579.7,5.563]
["bitfinex","ETHUSD",1744799958484,6.33071663,1579.6,1579.5,5.561]
["bitfinex","ETHUSD",1744799959577,0.7646,1579.4,1579.2,54.957]
["bitfinex","ETHUSD",1744799959778,6.33245542,1579.2,1578.9,12.66611453]
["bitfinex","ETHUSD",1744799959982,6.33245542,1579.2,1578.9,12.6660906]
["bitfinex","ETHUSD",1744799960206,0.7646,1579.3,1579.0,6.33294778]
["bitfinex","ETHUSD",1744799960413,7.09654752,1579.3,1579.0,13.43766529]
["bitfinex","ETHUSD",1744799960578,7.09654752,1579.3,1579.0,7.10464778]
["bitfinex","ETHUSD",1744799960780,13.42861156,1579.3,1579.0,7.10464778]
["bitfinex","ETHUSD",1744799961310,7.09654752,1579.3,1579.1,0.13660936]
["bitfinex","ETHUSD",1744799962109,13.42869817,1579.3,1579.1,0.13660936]
["bitfinex","ETHUSD",1744799963012,6.33232016,1579.2,1579.1,0.13660936]
["bitfinex","ETHUSD",1744799963336,12.66479351,1579.2,1578.9,11.89440318]
["bitfinex","ETHUSD",1744799963528,6.33232016,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799964235,12.66479328,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799964431,6.33232016,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799965810,6.33272117,1579.1,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799968643,6.33232016,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799969843,12.66486749,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799970021,6.33232016,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799970341,12.66484863,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799971011,6.33232016,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799971946,12.66481012,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799972610,12.66481681,1579.2,1579.0,0.13474001]
["bitfinex","ETHUSD",1744799973420,7.57653659,1579.3,1579.0,6.46771353]
["bitfinex","ETHUSD",1744799973611,6.81193659,1579.3,1579.1,0.764]
["bitfinex","ETHUSD",1744799974147,6.81193659,1579.3,1579.2,0.13474001]
["bitfinex","ETHUSD",1744799974319,6.81193659,1579.3,1579.1,0.764]
["bitfinex","ETHUSD",1744799974530,6.33232016,1579.2,1579.0,1.20920434]
["bitfinex","ETHUSD",1744799974865,12.66477856,1579.2,1578.9,12.67809464]
["bitfinex","ETHUSD",1744799975048,6.33232016,1579.2,1578.9,19.01150796]
["bitfinex","ETHUSD",1744799975361,12.66483931,1579.2,1578.9,12.67809464]
["bitfinex","ETHUSD",1744799975519,6.33289042,1579.1,1578.9,5.561]
["bitfinex","ETHUSD",1744799975724,6.33312222,1579.0,1578.9,5.561]
["bitfinex","ETHUSD",1744799976251,6.33312222,1579.0,1578.9,5.69574001]
["bitfinex","ETHUSD",1744799977048,6.80712092,1579.0,1578.9,5.69574001]
["bitfinex","ETHUSD",1744799978952,6.80712092,1579.0,1578.9,0.13474001]
["bitfinex","ETHUSD",1744799979163,6.80712092,1579.0,1578.7,6.33418325]
["bitfinex","ETHUSD",1744799979164,6.80714306,1579.0,1578.7,6.33418325]
["bitfinex","ETHUSD",1744799979315,6.80714306,1579.0,1578.8,0.13843451]
["bitfinex","ETHUSD",1744799979511,0.4739987,1579.0,1578.8,6.47235485]
["bitfinex","ETHUSD",1744799979717,12.9964218,1579.1,1578.8,7.29205485]
["bitfinex","ETHUSD",1744799979944,12.99639657,1579.1,1578.8,7.29194681]
["bitfinex","ETHUSD",1744799980252,6.66353138,1579.1,1578.8,8.65456335]
["bitfinex","ETHUSD",1744799980414,0.80841736,1579.1,1578.8,2.32075105]
["bitfinex","ETHUSD",1744799980618,0.80841736,1579.1,1578.9,6.33328206]
["bitfinex","ETHUSD",1744799980832,0.80841736,1579.1,1578.9,7.19868537]
["bitfinex","ETHUSD",1744799981241,0.80841736,1579.1,1579.0,0.13843451]
["bitfinex","ETHUSD",1744799981831,7.14113853,1579.1,1579.0,0.13843451]
["bitfinex","ETHUSD",1744799982360,7.14113853,1579.1,1578.8,13.48730691]
["bitfinex","ETHUSD",1744799982523,7.14113853,1579.1,1578.9,0.13843451]
["bitfinex","ETHUSD",1744799982948,0.80841736,1579.1,1578.9,6.47193983]
["bitfinex","ETHUSD",1744799984134,0.80841736,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744799984334,0.80841736,1579.1,1579.0,8.41112843]
["bitfinex","ETHUSD",1744799984549,0.80841736,1579.1,1579.0,9.44956294]
["bitfinex","ETHUSD",1744799984750,0.80841736,1579.1,1579.0,3.11644072]
["bitfinex","ETHUSD",1744799992375,0.80841736,1579.1,1579.0,1.83593451]
["bitfinex","ETHUSD",1744799993950,7.14113853,1579.1,1579.0,1.83593451]
["bitfinex","ETHUSD",1744799994125,0.80841736,1579.1,1579.0,1.83593451]
["bitfinex","ETHUSD",1744799995961,0.80841736,1579.1,1579.0,1.03843451]
["bitfinex","ETHUSD",1744799997758,7.14113853,1579.1,1579.0,1.03843451]
["bitfinex","ETHUSD",1744799999467,7.90953853,1579.1,1579.0,1.03843451]
["bitfinex","ETHUSD",1744799999771,7.90953853,1579.1,1579.0,0.13843451]
["bitfinex","ETHUSD",1744800000667,7.14113853,1579.1,1579.0,0.13843451]
["bitfinex","ETHUSD",1744800001165,0.80841736,1579.1,1579.0,0.13843451]
["bitfinex","ETHUSD",1744800002167,7.14113853,1579.1,1579.0,0.13843451]
["bitfinex","ETHUSD",1744800005671,8.56523802,1579.1,1579.0,0.13843451]
["bitfinex","ETHUSD",1744800005854,12.39553802,1579.1,1579.0,0.13843451]
["bitfinex","ETHUSD",1744800006263,6.33321534,1579.0,1578.7,12.70774222]
["bitfinex","ETHUSD",1744800006585,6.33321534,1579.0,1578.7,19.04195576]
["bitfinex","ETHUSD",1744800006781,0.47775117,1579.1,1578.8,0.06333828]
["bitfinex","ETHUSD",1744800006975,6.66342302,1579.1,1578.8,13.37449132]
["bitfinex","ETHUSD",1744800007282,12.99641512,1579.1,1578.8,6.97736984]
["bitfinex","ETHUSD",1744800007583,12.99641512,1579.1,1578.8,6.33367601]
["bitfinex","ETHUSD",1744800007786,0.33064558,1579.1,1578.9,6.3334555]
["bitfinex","ETHUSD",1744800007984,12.6649473,1579.2,1578.9,12.666911]
["bitfinex","ETHUSD",1744800007985,6.33244163,1579.2,1578.9,12.666911]
["bitfinex","ETHUSD",1744800008180,6.33244163,1579.2,1578.9,13.419011]
["bitfinex","ETHUSD",1744800008881,12.66492269,1579.2,1578.9,7.0855555]
["bitfinex","ETHUSD",1744800009180,6.33244163,1579.2,1578.9,13.419011]
["bitfinex","ETHUSD",1744800010490,13.48323418,1579.3,1579.0,6.68487768]
["bitfinex","ETHUSD",1744800010650,13.95122999,1579.3,1579.0,6.68487768]
["bitfinex","ETHUSD",1744800011355,6.7999726,1579.3,1579.0,12.66584723]
["bitfinex","ETHUSD",1744800011691,6.7999726,1579.3,1579.0,12.72917197]
["bitfinex","ETHUSD",1744800012251,13.13204924,1579.3,1579.0,6.39617428]
["bitfinex","ETHUSD",1744800012481,6.7999726,1579.3,1579.0,6.39617428]
["bitfinex","ETHUSD",1744800012689,6.7999726,1579.3,1579.0,14.13401553]
["bitfinex","ETHUSD",1744800012877,6.7999726,1579.3,1579.0,14.07069079]
["bitfinex","ETHUSD",1744800013791,0.33063449,1579.2,1579.0,14.07069079]
["bitfinex","ETHUSD",1744800015186,0.33063449,1579.2,1579.0,7.73766708]
["bitfinex","ETHUSD",1744800015387,0.33063449,1579.2,1579.0,14.13399098]
["bitfinex","ETHUSD",1744800015584,0.33063449,1579.2,1579.0,7.73766708]
["bitfinex","ETHUSD",1744800015893,0.33063449,1579.2,1579.0,7.80099183]
["bitfinex","ETHUSD",1744800016192,0.33063449,1579.2,1579.0,14.13398859]
["bitfinex","ETHUSD",1744800016497,0.33063449,1579.2,1579.0,7.73766708]
["bitfinex","ETHUSD",1744800016697,0.33063449,1579.2,1579.0,14.1340188]
["bitfinex","ETHUSD",1744800016862,0.33063449,1579.2,1579.1,0.9]
["bitfinex","ETHUSD",1744800017058,0.33063449,1579.2,1579.1,8.72979058]
["bitfinex","ETHUSD",1744800017265,6.33081796,1579.6,1579.3,6.33165077]
["bitfinex","ETHUSD",1744800017565,0.33059515,1579.5,1579.4,6.33148496]
["bitfinex","ETHUSD",1744800018677,0.33059515,1579.5,1579.4,7.14798496]
["bitfinex","ETHUSD",1744800019163,0.33059515,1579.5,1579.4,7.49925793]
["bitfinex","ETHUSD",1744800019364,0.33059515,1579.5,1579.4,10.07132006]
["bitfinex","ETHUSD",1744800019563,0.33059515,1579.5,1579.4,10.13462235]
["bitfinex","ETHUSD",1744800019766,7.10588697,1579.9,1579.6,6.33059358]
["bitfinex","ETHUSD",1744800019962,7.10588697,1579.9,1579.6,12.66120356]
["bitfinex","ETHUSD",1744800019963,0.33055471,1579.8,1579.6,12.66120356]
["bitfinex","ETHUSD",1744800020163,0.33055471,1579.8,1579.6,12.66120196]
["bitfinex","ETHUSD",1744800020366,0.33055471,1579.8,1579.6,13.93365232]
["bitfinex","ETHUSD",1744800021006,0.33055471,1579.8,1579.7,6.46291149]
["bitfinex","ETHUSD",1744800021168,0.33055471,1579.8,1579.7,0.13259561]
["bitfinex","ETHUSD",1744800021375,6.66046988,1579.8,1579.6,2.07365036]
["bitfinex","ETHUSD",1744800021575,6.66046988,1579.8,1579.7,0.13259561]
["bitfinex","ETHUSD",1744800021882,7.13645607,1579.8,1579.7,5.558]
["bitfinex","ETHUSD",1744800022093,7.13645607,1579.8,1579.7,5.69059561]
["bitfinex","ETHUSD",1744800024924,0.8065409,1579.8,1579.7,5.69059561]
["bitfinex","ETHUSD",1744800026409,7.13645607,1579.8,1579.7,5.69059561]
["bitfinex","ETHUSD",1744800026705,11.61348463,1579.8,1579.7,0.13259561]
["bitfinex","ETHUSD",1744800027107,7.09450254,1579.6,1579.4,5.557]
["bitfinex","ETHUSD",1744800027410,6.33111744,1579.5,1579.4,5.557]
["bitfinex","ETHUSD",1744800028731,13.42541856,1579.6,1579.4,5.557]
["bitfinex","ETHUSD",1744800028890,7.09431602,1579.6,1579.4,5.557]
["bitfinex","ETHUSD",1744800029186,13.42517449,1579.6,1579.4,5.557]
["bitfinex","ETHUSD",1744800029387,6.33123703,1579.5,1579.2,55.72719731]
["bitfinex","ETHUSD",1744800029610,6.33123703,1579.5,1579.3,5.557]
["bitfinex","ETHUSD",1744800029813,13.42513955,1579.6,1579.3,11.88891569]
["bitfinex","ETHUSD",1744800033413,6.33114591,1579.5,1579.3,5.557]
["bitfinex","ETHUSD",1744800034124,13.4250959,1579.6,1579.3,11.88888861]
["bitfinex","ETHUSD",1744800035011,6.33123204,1579.5,1579.3,5.557]
["bitfinex","ETHUSD",1744800035212,0.3305903,1579.5,1579.3,11.88887768]
["bitfinex","ETHUSD",1744800036099,0.3305903,1579.5,1579.4,0.28812966]
["bitfinex","ETHUSD",1744800039220,0.3305903,1579.5,1579.4,6.61964795]
["bitfinex","ETHUSD",1744800039524,0.3305903,1579.5,1579.4,2.145306]
["bitfinex","ETHUSD",1744800040140,0.3305903,1579.5,1579.4,8.47682429]
["bitfinex","ETHUSD",1744800043323,0.3305903,1579.5,1579.4,2.145306]
["bitfinex","ETHUSD",1744800043624,0.3305903,1579.5,1579.4,8.47682429]
["bitfinex","ETHUSD",1744800043825,0.8303,1580.0,1579.6,7.12918825]
["bitfinex","ETHUSD",1744800044030,0.33055251,1579.8,1579.7,6.61811051]
["bitfinex","ETHUSD",1744800044195,0.33055251,1579.8,1579.7,12.17211051]
["bitfinex","ETHUSD",1744800047631,0.33055251,1579.8,1579.7,12.23540683]
["bitfinex","ETHUSD",1744800047832,0.33055251,1579.8,1579.7,14.24317067]
["bitfinex","ETHUSD",1744800048002,0.33055251,1579.8,1579.7,14.17987435]
["bitfinex","ETHUSD",1744800048404,7.15821617,1580.2,1579.9,6.3293042]
["bitfinex","ETHUSD",1744800048604,0.8297,1580.2,1580.0,6.61093707]
["bitfinex","ETHUSD",1744800048795,1.16020944,1580.2,1580.0,6.61093707]
["bitfinex","ETHUSD",1744800049602,7.4887639,1580.2,1580.0,0.28193653]
["bitfinex","ETHUSD",1744800049803,13.81736373,1580.2,1580.0,0.28193653]
["bitfinex","ETHUSD",1744800050101,7.4887639,1580.2,1580.0,0.28193653]
["bitfinex","ETHUSD",1744800050519,6.32871337,1580.1,1580.0,0.28193653]
["bitfinex","ETHUSD",1744800050933,6.32933633,1580.0,1579.7,14.66737778]
["bitfinex","ETHUSD",1744800051097,12.65879385,1580.0,1579.7,14.66737778]
["bitfinex","ETHUSD",1744800051302,7.11899493,1579.9,1579.7,5.554]
["bitfinex","ETHUSD",1744800051632,13.44880381,1579.9,1579.7,5.554]
["bitfinex","ETHUSD",1744800052130,6.32991517,1579.8,1579.7,5.554]
["bitfinex","ETHUSD",1744800053203,0.7893,1579.9,1579.6,5.553]
["bitfinex","ETHUSD",1744800053403,6.33045794,1579.7,1579.6,5.553]
["bitfinex","ETHUSD",1744800053603,6.32991517,1579.8,1579.6,5.553]
["bitfinex","ETHUSD",1744800054120,13.39221892,1579.8,1579.6,5.553]
["bitfinex","ETHUSD",1744800054325,6.33031588,1579.7,1579.6,5.553]
["bitfinex","ETHUSD",1744800056229,7.06207783,1579.8,1579.6,5.553]
["bitfinex","ETHUSD",1744800056799,10.11892549,1579.9,1579.6,11.88368864]
["bitfinex","ETHUSD",1744800057003,10.11892549,1579.9,1579.6,18.21429334]
["bitfinex","ETHUSD",1744800057203,10.11892549,1579.9,1579.6,11.8836047]
["bitfinex","ETHUSD",1744800057436,10.11892549,1579.9,1579.6,18.21422299]
["bitfinex","ETHUSD",1744800057635,10.11892549,1579.9,1579.6,11.8836047]
["bitfinex","ETHUSD",1744800058731,7.11892549,1579.9,1579.6,20.11857629]
["bitfinex","ETHUSD",1744800058939,7.11892549,1579.9,1579.6,13.78797159]
["bitfinex","ETHUSD",1744800059236,13.44860953,1579.9,1579.6,13.78797159]
["bitfinex","ETHUSD",1744800059944,7.11892549,1579.9,1579.6,20.11857503]
["bitfinex","ETHUSD",1744800060137,7.11892549,1579.9,1579.6,13.78797159]
["bitfinex","ETHUSD",1744800060318,7.11892549,1579.9,1579.6,20.11856635]
["bitfinex","ETHUSD",1744800060632,6.32923287,1580.0,1579.7,8.34208953]
["bitfinex","ETHUSD",1744800060933,6.32923287,1580.0,1579.7,13.44023263]
["bitfinex","ETHUSD",1744800061506,7.94136553,1580.2,1579.9,6.32937977]
["bitfinex","ETHUSD",1744800061706,7.94136553,1580.2,1579.9,13.48883342]
["bitfinex","ETHUSD",1744800061907,14.2698911,1580.2,1579.9,7.15945365]
["bitfinex","ETHUSD",1744800062315,0.7981408,1580.2,1580.0,6.32896213]
["bitfinex","ETHUSD",1744800063441,0.7981408,1580.2,1580.0,18.21097024]
["bitfinex","ETHUSD",1744800064441,0.804,1580.6,1580.1,7.16829823]
["bitfinex","ETHUSD",1744800064629,13.45723036,1580.7,1580.3,7.10389154]
["bitfinex","ETHUSD",1744800064840,6.6578459,1580.5,1580.4,5.552]
["bitfinex","ETHUSD",1744800065545,7.12850731,1580.5,1580.4,5.552]
["bitfinex","ETHUSD",1744800066110,7.12850731,1580.5,1580.4,5.83143617]
["bitfinex","ETHUSD",1744800066535,6.6578459,1580.5,1580.4,5.83143617]
["bitfinex","ETHUSD",1744800069045,7.4784459,1580.5,1580.4,0.27943617]
["bitfinex","ETHUSD",1744800069218,11.77692153,1580.5,1580.4,0.27943617]
["bitfinex","ETHUSD",1744800069418,6.3283539,1580.2,1580.0,5.552]
["bitfinex","ETHUSD",1744800071747,6.32871337,1580.1,1580.0,5.552]
["bitfinex","ETHUSD",1744800072743,6.3283539,1580.2,1580.0,5.552]
["bitfinex","ETHUSD",1744800073346,12.65680707,1580.2,1580.0,5.552]
["bitfinex","ETHUSD",1744800074048,6.32871337,1580.1,1580.0,5.552]
["bitfinex","ETHUSD",1744800074247,7.09231337,1580.1,1580.0,5.552]
["bitfinex","ETHUSD",1744800074544,7.09235423,1580.1,1579.7,5.548]
["bitfinex","ETHUSD",1744800074744,7.09351517,1579.8,1579.7,5.548]
["bitfinex","ETHUSD",1744800075048,8.43583867,1579.8,1579.7,5.548]
["bitfinex","ETHUSD",1744800075221,7.09351517,1579.8,1579.7,5.548]
["bitfinex","ETHUSD",1744800075422,6.33086001,1579.6,1579.3,6.33179562]
["bitfinex","ETHUSD",1744800075644,6.33122757,1579.5,1579.4,5.548]
["bitfinex","ETHUSD",1744800076017,13.44692844,1579.5,1579.2,6.33225836]
["bitfinex","ETHUSD",1744800076337,13.44692844,1579.5,1579.3,5.548]
["bitfinex","ETHUSD",1744800076518,6.33151829,1579.4,1579.2,5.548]
["bitfinex","ETHUSD",1744800077464,12.6631961,1579.4,1579.2,5.548]
["bitfinex","ETHUSD",1744800077629,6.33151829,1579.4,1579.2,5.548]
["bitfinex","ETHUSD",1744800078655,7.11552972,1579.5,1579.2,6.81202056]
["bitfinex","ETHUSD",1744800078829,6.33122972,1579.5,1579.2,11.88006368]
["bitfinex","ETHUSD",1744800079618,6.33122972,1579.5,1579.2,18.21226148]
["bitfinex","ETHUSD",1744800080021,6.6618052,1579.5,1579.2,18.21226148]
["bitfinex","ETHUSD",1744800080221,0.33057548,1579.5,1579.3,6.33190761]
["bitfinex","ETHUSD",1744800080633,0.33057548,1579.5,1579.3,6.33179517]
["bitfinex","ETHUSD",1744800081126,0.33057548,1579.5,1579.4,0.25550716]
["bitfinex","ETHUSD",1744800081535,6.66169292,1579.5,1579.4,0.25550716]
["bitfinex","ETHUSD",1744800081759,6.66169292,1579.5,1579.2,11.88023832]
["bitfinex","ETHUSD",1744800081931,6.66169292,1579.5,1579.4,0.25550716]
["bitfinex","ETHUSD",1744800082132,6.66169292,1579.5,1579.2,18.21247664]
["bitfinex","ETHUSD",1744800082428,6.66169292,1579.5,1579.4,7.08421829]
["bitfinex","ETHUSD",1744800082429,0.33057548,1579.5,1579.4,7.08421829]
["bitfinex","ETHUSD",1744800082971,0.33057548,1579.5,1579.4,1.00820716]
["bitfinex","ETHUSD",1744800083277,0.33057548,1579.5,1579.4,7.33972545]
["bitfinex","ETHUSD",1744800083457,0.33057548,1579.5,1579.4,0.25550716]
["bitfinex","ETHUSD",1744800083763,0.33057548,1579.5,1579.4,6.58702545]
["bitfinex","ETHUSD",1744800084064,0.33057548,1579.5,1579.4,8.7018142]
["bitfinex","ETHUSD",1744800084972,13.43622089,1579.8,1579.5,6.33104043]
["bitfinex","ETHUSD",1744800085162,0.33056492,1579.7,1579.5,12.66204752]
["bitfinex","ETHUSD",1744800085344,0.33056492,1579.7,1579.6,0.26056708]
["bitfinex","ETHUSD",1744800086062,6.6608808,1579.7,1579.6,0.26056708]
["bitfinex","ETHUSD",1744800086268,8.03757736,1579.7,1579.6,0.26056708]
["bitfinex","ETHUSD",1744800086647,8.03757736,1579.7,1579.4,7.09099665]
["bitfinex","ETHUSD",1744800086846,7.13007605,1579.7,1579.5,0.26056708]
["bitfinex","ETHUSD",1744800090070,6.33071663,1579.6,1579.5,0.26056708]
["bitfinex","ETHUSD",1744800090238,7.13541663,1579.6,1579.5,0.26056708]
["bitfinex","ETHUSD",1744800090443,6.3314704,1579.5,1579.2,5.548]
["bitfinex","ETHUSD",1744800090639,12.66294165,1579.5,1579.2,11.880309]
["bitfinex","ETHUSD",1744800090841,13.46645956,1579.6,1579.3,0.26134618]
["bitfinex","ETHUSD",1744800091483,13.466482,1579.6,1579.3,6.59310822]
["bitfinex","ETHUSD",1744800091639,12.661782,1579.6,1579.3,9.25674464]
["bitfinex","ETHUSD",1744800091842,6.3311391,1579.5,1579.3,1.97764618]
["bitfinex","ETHUSD",1744800092144,12.66258442,1579.5,1579.3,1.97764618]
["bitfinex","ETHUSD",1744800092343,6.3311391,1579.5,1579.3,1.97764618]
["bitfinex","ETHUSD",1744800092568,12.66245641,1579.5,1579.3,1.16134618]
["bitfinex","ETHUSD",1744800092741,6.33151829,1579.4,1579.3,1.16134618]
["bitfinex","ETHUSD",1744800097779,7.67404403,1579.4,1579.3,1.16134618]
["bitfinex","ETHUSD",1744800098558,7.67404403,1579.4,1579.3,0.26134618]
["bitfinex","ETHUSD",1744800100016,8.47224403,1579.4,1579.3,0.26134618]
["bitfinex","ETHUSD",1744800100181,11.47224403,1579.4,1579.3,0.26134618]
["bitfinex","ETHUSD",1744800100368,14.67157999,1579.4,1579.3,0.26134618]
["bitfinex","ETHUSD",1744800102672,6.33291621,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800102881,12.66593176,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800103177,12.66494983,1579.2,1578.9,61.2525092]
["bitfinex","ETHUSD",1744800103554,6.33277062,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800103764,6.79810376,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800104888,6.33312222,1579.0,1578.9,54.919]
["bitfinex","ETHUSD",1744800105756,6.79810376,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800106351,13.13105492,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800106555,6.33312222,1579.0,1578.9,54.919]
["bitfinex","ETHUSD",1744800108593,13.13098984,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800109082,6.79810376,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800109285,13.13096319,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800109478,6.79806223,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800109791,13.13101841,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800110393,6.79806223,1579.1,1578.9,54.919]
["bitfinex","ETHUSD",1744800111089,6.79806223,1579.1,1579.0,0.27247751]
["bitfinex","ETHUSD",1744800111696,7.13930997,1579.3,1579.0,12.12463992]
["bitfinex","ETHUSD",1744800111872,13.93784578,1579.3,1579.0,12.12463992]
["bitfinex","ETHUSD",1744800112197,6.33241885,1579.2,1579.0,5.79162526]
["bitfinex","ETHUSD",1744800112693,12.66489574,1579.2,1579.0,5.79162526]
["bitfinex","ETHUSD",1744800113379,6.33241885,1579.2,1579.1,0.9]
["bitfinex","ETHUSD",1744800113904,6.33241885,1579.2,1579.1,1.17247751]
["bitfinex","ETHUSD",1744800114584,6.33241885,1579.2,1579.1,0.27247751]
["bitfinex","ETHUSD",1744800114973,12.66494994,1579.2,1578.9,11.88040206]
["bitfinex","ETHUSD",1744800115175,12.66494994,1579.2,1579.1,0.27247751]
["bitfinex","ETHUSD",1744800115367,12.66494994,1579.2,1578.9,11.88040206]
["bitfinex","ETHUSD",1744800115566,12.99553996,1579.2,1579.1,0.27247751]
["bitfinex","ETHUSD",1744800115767,6.33277128,1579.1,1578.9,5.547]
["bitfinex","ETHUSD",1744800115993,12.66564866,1579.1,1578.9,5.547]
["bitfinex","ETHUSD",1744800116297,6.33277128,1579.1,1579.0,0.27247751]
["bitfinex","ETHUSD",1744800117598,11.42854933,1579.1,1579.0,0.27247751]
["bitfinex","ETHUSD",1744800117979,1.29957805,1579.1,1578.9,7.12081763]
["bitfinex","ETHUSD",1744800118298,6.33275271,1579.1,1579.0,0.24978305]
["bitfinex","ETHUSD",1744800127785,7.10865271,1579.1,1579.0,0.24978305]
["bitfinex","ETHUSD",1744800127985,6.33352333,1578.9,1578.8,5.549]
["bitfinex","ETHUSD",1744800129614,6.33316011,1579.0,1578.8,5.549]
["bitfinex","ETHUSD",1744800130009,7.43208222,1579.2,1578.9,6.33332013]
["bitfinex","ETHUSD",1744800130206,7.43208222,1579.2,1578.8,11.8827877]
["bitfinex","ETHUSD",1744800130207,6.33284867,1579.1,1578.8,11.8827877]
["bitfinex","ETHUSD",1744800130387,6.33284867,1579.1,1578.9,1.18827877]
["bitfinex","ETHUSD",1744800130594,12.66571192,1579.1,1578.9,1.18827877]
["bitfinex","ETHUSD",1744800130802,12.66575464,1579.1,1578.8,11.8827877]
["bitfinex","ETHUSD",1744800131009,6.66333861,1579.1,1578.8,5.549]
["bitfinex","ETHUSD",1744800131207,6.33323287,1579.0,1578.8,5.549]
["bitfinex","ETHUSD",1744800132119,12.99631589,1579.1,1578.8,11.88280433]
["bitfinex","ETHUSD",1744800133416,6.66344896,1579.1,1578.8,18.21662006]
["bitfinex","ETHUSD",1744800135224,6.66344896,1579.1,1578.8,11.88280433]
["bitfinex","ETHUSD",1744800135720,12.99633167,1579.1,1578.8,18.21661679]
["bitfinex","ETHUSD",1744800135924,6.66344896,1579.1,1578.8,18.21661679]
["bitfinex","ETHUSD",1744800136515,0.33061744,1579.1,1578.9,6.33351283]
["bitfinex","ETHUSD",1744800136918,6.66349758,1579.1,1578.8,18.21661296]
["bitfinex","ETHUSD",1744800137118,6.66349758,1579.1,1578.8,11.88280433]
["bitfinex","ETHUSD",1744800137594,12.99649819,1579.1,1578.8,11.88280433]
["bitfinex","ETHUSD",1744800138328,6.66349758,1579.1,1578.8,18.21661296]
["bitfinex","ETHUSD",1744800138628,6.66349758,1579.1,1578.8,20.11780426]
["bitfinex","ETHUSD",1744800138815,6.66349758,1579.1,1578.9,6.33351801]
["bitfinex","ETHUSD",1744800139323,0.33061744,1579.1,1578.9,6.33351801]
["bitfinex","ETHUSD",1744800141000,0.33061744,1579.1,1579.0,0.25251758]
["bitfinex","ETHUSD",1744800141411,0.33061744,1579.1,1579.0,6.5856398]
["bitfinex","ETHUSD",1744800141609,0.33061744,1579.1,1579.0,8.85101552]
["bitfinex","ETHUSD",1744800141814,0.33061744,1579.1,1579.0,9.13926586]
["bitfinex","ETHUSD",1744800142326,0.33061744,1579.1,1579.0,9.20258614]
["bitfinex","ETHUSD",1744800143330,6.33156034,1579.4,1579.0,9.20258614]
["bitfinex","ETHUSD",1744800143511,6.33156034,1579.4,1579.1,6.3323484]
["bitfinex","ETHUSD",1744800143712,6.66215168,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800145123,7.12918847,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800146215,6.3319192,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800147933,7.12918847,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800148103,13.46094546,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800148304,7.12918847,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800148505,13.46090538,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800150312,7.1494192,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800151302,0.8175,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800151531,6.3319192,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800152035,7.1494192,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800152703,6.3319192,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800153938,7.1261192,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800154109,8.69376302,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800158053,7.1261192,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800158256,6.3319192,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800161248,7.12918847,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800161450,13.46095627,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800161659,7.12918847,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800162028,13.46092189,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800164952,6.3319192,1579.3,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800166254,7.12918847,1579.4,1579.2,5.79649637]
["bitfinex","ETHUSD",1744800166758,7.12918847,1579.4,1579.2,0.25049637]
["bitfinex","ETHUSD",1744800166947,13.46083911,1579.4,1579.1,12.66514837]
["bitfinex","ETHUSD",1744800167149,13.46083911,1579.4,1579.2,0.24799991]
["bitfinex","ETHUSD",1744800167323,13.46083911,1579.4,1579.1,12.66514837]
["bitfinex","ETHUSD",1744800167522,13.46083911,1579.4,1579.2,0.24799991]
["bitfinex","ETHUSD",1744800167726,13.46083911,1579.4,1579.1,6.332539]
["bitfinex","ETHUSD",1744800167956,13.46083911,1579.4,1579.2,0.24799991]
["bitfinex","ETHUSD",1744800168145,6.3319192,1579.3,1579.0,18.99777612]
["bitfinex","ETHUSD",1744800168343,6.3319192,1579.3,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800169630,12.66400318,1579.3,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800171663,13.46098671,1579.4,1579.1,6.5806588]
["bitfinex","ETHUSD",1744800171832,6.33196105,1579.3,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800175171,12.6641425,1579.3,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800175468,6.33196105,1579.3,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800175661,12.66400713,1579.3,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800175844,6.33196105,1579.3,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800178039,6.33232016,1579.2,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800189308,7.59874828,1579.2,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800189680,7.9293787,1579.2,1579.1,0.24799991]
["bitfinex","ETHUSD",1744800190208,7.9293787,1579.2,1578.9,7.11110817]
["bitfinex","ETHUSD",1744800190383,6.66295058,1579.2,1579.1,0.2477622]
["bitfinex","ETHUSD",1744800190579,6.66295058,1579.2,1578.9,13.4445219]
["bitfinex","ETHUSD",1744800190781,6.66295058,1579.2,1579.1,0.2477622]
["bitfinex","ETHUSD",1744800190980,0.33063042,1579.2,1579.0,7.23309443]
["bitfinex","ETHUSD",1744800191403,6.66299719,1579.2,1579.1,0.24835653]
["bitfinex","ETHUSD",1744800192677,0.33063042,1579.2,1579.1,0.24835653]
["bitfinex","ETHUSD",1744800193318,6.66295058,1579.2,1579.1,0.24835653]
["bitfinex","ETHUSD",1744800195006,0.33063042,1579.2,1579.1,0.24835653]
["bitfinex","ETHUSD",1744800195207,0.33063042,1579.2,1579.1,8.14479467]
["bitfinex","ETHUSD",1744800197200,0.33063042,1579.2,1579.1,8.20811621]
["bitfinex","ETHUSD",1744800197385,0.33063042,1579.2,1579.1,8.14479467]
["bitfinex","ETHUSD",1744800198788,0.33063042,1579.2,1579.1,1.06395653]
["bitfinex","ETHUSD",1744800201933,0.33063042,1579.2,1579.1,8.72346656]
["bitfinex","ETHUSD",1744800202102,6.33005662,1579.8,1579.5,0.8262]
["bitfinex","ETHUSD",1744800202314,6.33038971,1579.7,1579.5,0.8262]
["bitfinex","ETHUSD",1744800202527,7.46275503,1579.7,1579.6,0.24336452]
["bitfinex","ETHUSD",1744800202712,9.60139486,1579.7,1579.6,0.24336452]
["bitfinex","ETHUSD",1744800202908,6.33093138,1579.6,1579.4,5.538]
["bitfinex","ETHUSD",1744800203102,12.66190828,1579.6,1579.4,5.538]
["bitfinex","ETHUSD",1744800203635,13.13894696,1579.6,1579.4,5.538]
["bitfinex","ETHUSD",1744800203841,6.33111744,1579.5,1579.4,5.538]
["bitfinex","ETHUSD",1744800204014,6.33177524,1579.4,1579.1,12.69476546]
["bitfinex","ETHUSD",1744800204221,6.33192137,1579.3,1579.1,12.69476546]
["bitfinex","ETHUSD",1744800205176,6.33192137,1579.3,1579.1,5.538]
["bitfinex","ETHUSD",1744800208668,6.33192137,1579.3,1579.0,19.02710954]
["bitfinex","ETHUSD",1744800209175,6.33192137,1579.3,1579.1,0.35188395]
["bitfinex","ETHUSD",1744800209674,6.33192137,1579.3,1579.0,19.02710954]
["bitfinex","ETHUSD",1744800209870,6.33192137,1579.3,1579.0,20.92982049]
["bitfinex","ETHUSD",1744800210236,6.33192137,1579.3,1579.0,14.59680481]
["bitfinex","ETHUSD",1744800210437,6.33192137,1579.3,1579.0,20.92982896]
["bitfinex","ETHUSD",1744800211136,6.33192137,1579.3,1579.1,0.9]
["bitfinex","ETHUSD",1744800212178,6.33232016,1579.2,1579.1,0.9]
["bitfinex","ETHUSD",1744800212379,7.67483431,1579.2,1579.1,0.9]
["bitfinex","ETHUSD",1744800214385,8.15505242,1579.2,1579.1,0.9]
["bitfinex","ETHUSD",1744800215282,0.48021811,1579.2,1579.1,0.9]
["bitfinex","ETHUSD",1744800215473,13.42488157,1579.3,1579.1,0.9]
["bitfinex","ETHUSD",1744800215979,13.42488157,1579.3,1579.2,0.24788104]
["bitfinex","ETHUSD",1744800216186,6.33192137,1579.3,1579.1,0.9]
["bitfinex","ETHUSD",1744800216479,6.33192137,1579.3,1579.2,0.24788104]
["bitfinex","ETHUSD",1744800216683,6.33192137,1579.3,1579.0,18.97199391]
["bitfinex","ETHUSD",1744800216861,6.33192137,1579.3,1579.2,0.24788104]
["bitfinex","ETHUSD",1744800217064,6.33192137,1579.3,1579.0,18.97199391]
["bitfinex","ETHUSD",1744800217265,12.66399654,1579.3,1579.2,0.24788104]
["bitfinex","ETHUSD",1744800217468,12.66399654,1579.3,1579.0,12.63897852]
["bitfinex","ETHUSD",1744800217767,12.9946094,1579.3,1579.0,12.63897852]
["bitfinex","ETHUSD",1744800217967,12.9946094,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800220684,6.33232016,1579.2,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800221293,6.66253423,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800221759,12.9945964,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800223055,6.33232016,1579.2,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800223760,6.80975999,1579.2,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800225499,7.64125999,1579.2,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800226094,6.80975999,1579.2,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800226804,0.33061286,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800227095,12.99470265,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800228798,12.99469041,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800228968,6.66264382,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800229167,12.99482297,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800229366,14.37224527,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800232794,6.33232016,1579.2,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800232995,12.99496064,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800234721,6.33232016,1579.2,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800236309,12.994754,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800236908,14.3721694,1579.3,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800237086,6.33232016,1579.2,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800237888,6.80298811,1579.2,1579.1,0.24788104]
["bitfinex","ETHUSD",1744800242382,6.80298811,1579.2,1578.9,18.19982276]
["bitfinex","ETHUSD",1744800242714,6.80298811,1579.2,1579.0,0.2487132]
["bitfinex","ETHUSD",1744800243082,0.33062275,1579.1,1579.0,0.2487132]
["bitfinex","ETHUSD",1744800243411,0.33062275,1579.1,1579.0,9.19748902]
["bitfinex","ETHUSD",1744800244116,0.33062275,1579.1,1579.0,9.54931515]
["bitfinex","ETHUSD",1744800244280,0.33062275,1579.1,1579.0,0.60053933]
["bitfinex","ETHUSD",1744800245203,0.33062275,1579.1,1579.0,6.93366155]
["bitfinex","ETHUSD",1744800245714,0.33062275,1579.1,1579.0,7.73166155]
["bitfinex","ETHUSD",1744800250005,0.33062275,1579.1,1579.0,8.63166155]
["bitfinex","ETHUSD",1744800254709,0.33062275,1579.1,1579.0,8.69498873]
["bitfinex","ETHUSD",1744800255026,0.33062275,1579.1,1579.0,11.32112272]
["bitfinex","ETHUSD",1744800257638,0.33062275,1579.1,1579.0,2.29853933]
["bitfinex","ETHUSD",1744800257937,0.33062275,1579.1,1579.0,1.50053933]
["bitfinex","ETHUSD",1744800259002,0.33062275,1579.1,1579.0,7.83366155]
["bitfinex","ETHUSD",1744800261316,0.33062275,1579.1,1579.0,7.8969883]
["bitfinex","ETHUSD",1744800261518,0.33062275,1579.1,1579.0,8.65346155]
["bitfinex","ETHUSD",1744800261706,0.33062275,1579.1,1579.0,10.70543881]
["bitfinex","ETHUSD",1744800265721,0.33062275,1579.1,1579.0,10.76876281]
["bitfinex","ETHUSD",1744800267622,0.33062275,1579.1,1579.0,10.70543881]
["bitfinex","ETHUSD",1744800268343,0.33062275,1579.1,1579.0,10.76876201]
["bitfinex","ETHUSD",1744800269349,0.47703868,1579.6,1579.4,6.33137943]
["bitfinex","ETHUSD",1744800269555,13.41229397,1579.7,1579.4,6.33137943]
["bitfinex","ETHUSD",1744800269758,14.12044444,1579.7,1579.5,0.24550383]
["bitfinex","ETHUSD",1744800270053,0.33057246,1579.6,1579.5,0.24550383]
["bitfinex","ETHUSD",1744800271233,0.33057246,1579.6,1579.5,6.57662127]
["bitfinex","ETHUSD",1744800271620,0.33057246,1579.6,1579.5,7.36802127]
["bitfinex","ETHUSD",1744800271821,0.33057246,1579.6,1579.5,9.4974393]
["bitfinex","ETHUSD",1744800272446,0.33057246,1579.6,1579.5,9.56074251]
["bitfinex","ETHUSD",1744800273253,0.33057246,1579.6,1579.5,9.4974393]
["bitfinex","ETHUSD",1744800274456,0.33057246,1579.6,1579.5,8.7060393]
["bitfinex","ETHUSD",1744800274624,0.33057246,1579.6,1579.5,6.57662127]
["bitfinex","ETHUSD",1744800276464,0.33057246,1579.6,1579.5,0.24550383]
["bitfinex","ETHUSD",1744800276756,6.66128909,1579.6,1579.3,18.1925994]
["bitfinex","ETHUSD",1744800276922,6.66128909,1579.6,1579.5,0.2424141]
["bitfinex","ETHUSD",1744800277123,6.66128909,1579.6,1579.3,18.1925994]
["bitfinex","ETHUSD",1744800277333,6.66128909,1579.6,1579.4,0.2424141]
["bitfinex","ETHUSD",1744800280056,0.33057246,1579.6,1579.5,7.15911744]
["bitfinex","ETHUSD",1744800280628,0.33057246,1579.6,1579.5,7.40153154]
["bitfinex","ETHUSD",1744800281259,0.33057246,1579.6,1579.5,6.57353154]
["bitfinex","ETHUSD",1744800282243,0.33057246,1579.6,1579.5,0.2424141]
["bitfinex","ETHUSD",1744800282632,0.33057246,1579.6,1579.5,6.57353154]
["bitfinex","ETHUSD",1744800282851,0.33057246,1579.6,1579.5,7.86401717]
["bitfinex","ETHUSD",1744800283573,0.33057246,1579.6,1579.5,10.45808246]
["bitfinex","ETHUSD",1744800283732,0.7955,1580.3,1580.0,6.32871997]
["bitfinex","ETHUSD",1744800283932,0.7955,1580.3,1580.1,0.23825505]
["bitfinex","ETHUSD",1744800284151,0.33049079,1580.2,1580.1,0.23825505]
["bitfinex","ETHUSD",1744800284344,0.33049079,1580.2,1580.1,6.56696842]
["bitfinex","ETHUSD",1744800293082,0.33049079,1580.2,1580.1,0.23825505]
["bitfinex","ETHUSD",1744800293278,7.46670366,1580.2,1580.1,0.23825505]
["bitfinex","ETHUSD",1744800293574,6.32875554,1580.1,1579.9,5.528]
["bitfinex","ETHUSD",1744800294581,13.79521466,1580.2,1579.9,11.85751241]
["bitfinex","ETHUSD",1744800295500,13.79521466,1580.2,1579.9,5.528]
["bitfinex","ETHUSD",1744800295501,6.32911019,1580.1,1579.9,5.528]
["bitfinex","ETHUSD",1744800295893,15.22265062,1580.2,1579.9,11.85740965]
["bitfinex","ETHUSD",1744800297161,6.3287299,1580.1,1579.9,5.528]
["bitfinex","ETHUSD",1744800298083,15.22259081,1580.2,1579.9,11.85745902]
["bitfinex","ETHUSD",1744800299099,8.89412282,1580.2,1579.9,18.18691804]
["bitfinex","ETHUSD",1744800299458,8.89412282,1580.2,1579.9,19.08691804]
["bitfinex","ETHUSD",1744800299654,1.13839079,1580.2,1580.0,6.32901024]
["bitfinex","ETHUSD",1744800299858,0.33049079,1580.2,1580.0,12.65801363]
["bitfinex","ETHUSD",1744800300163,0.33049079,1580.2,1580.0,6.32900339]
["bitfinex","ETHUSD",1744800300375,0.33049079,1580.2,1580.0,12.65800117]
["bitfinex","ETHUSD",1744800300575,0.33049079,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744800300953,0.33049079,1580.2,1580.0,12.65799556]
["bitfinex","ETHUSD",1744800301150,0.33049079,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744800304859,13.78309353,1580.2,1579.9,13.51124541]
["bitfinex","ETHUSD",1744800305060,7.45455804,1580.2,1579.9,18.94065837]
["bitfinex","ETHUSD",1744800305860,6.32908756,1580.1,1579.9,5.521]
["bitfinex","ETHUSD",1744800306061,7.0746054,1580.1,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800306260,0.74551784,1580.1,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800307197,7.07423121,1580.1,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800308093,0.74551784,1580.1,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800308392,13.78323644,1580.2,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800308695,6.32871337,1580.1,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800314014,13.78301731,1580.2,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800314175,7.45453373,1580.2,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800314575,13.78302087,1580.2,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800314775,8.88063654,1580.2,1580.0,0.22412204]
["bitfinex","ETHUSD",1744800315302,0.33049079,1580.2,1580.1,7.15381337]
["bitfinex","ETHUSD",1744800315696,0.33049079,1580.2,1580.1,7.38315978]
["bitfinex","ETHUSD",1744800316728,0.33049079,1580.2,1580.1,12.90515978]
["bitfinex","ETHUSD",1744800317204,7.15132514,1580.8,1580.5,6.32707522]
["bitfinex","ETHUSD",1744800317405,0.33042278,1580.6,1580.5,6.32707522]
["bitfinex","ETHUSD",1744800317617,0.33042278,1580.6,1580.5,11.9123427]
["bitfinex","ETHUSD",1744800317826,0.47755066,1580.9,1580.7,6.32626945]
["bitfinex","ETHUSD",1744800318009,0.33038949,1580.8,1580.7,6.32626945]
["bitfinex","ETHUSD",1744800318180,0.33038949,1580.8,1580.6,12.65334668]
["bitfinex","ETHUSD",1744800318385,0.33038949,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744800318805,0.7503,1581.0,1580.7,6.32631112]
["bitfinex","ETHUSD",1744800319046,1.45781208,1581.0,1580.8,6.32587535]
["bitfinex","ETHUSD",1744800319233,1.788168,1581.0,1580.8,6.32587535]
["bitfinex","ETHUSD",1744800319442,1.788168,1581.0,1580.8,6.31449618]
["bitfinex","ETHUSD",1744800319638,2.26068631,1581.0,1580.7,7.15082014]
["bitfinex","ETHUSD",1744800319844,6.32573658,1580.9,1580.6,6.32660248]
["bitfinex","ETHUSD",1744800320189,6.32573658,1580.9,1580.5,12.60912815]
["bitfinex","ETHUSD",1744800320409,6.32606911,1580.8,1580.5,12.60912815]
["bitfinex","ETHUSD",1744800320636,6.32606911,1580.8,1580.4,6.32744617]
["bitfinex","ETHUSD",1744800320637,7.14747822,1580.7,1580.4,12.65483255]
["bitfinex","ETHUSD",1744800320796,13.47415406,1580.7,1580.3,18.98122262]
["bitfinex","ETHUSD",1744800321134,13.47415406,1580.7,1580.3,20.87934488]
["bitfinex","ETHUSD",1744800321335,13.47415406,1580.7,1580.4,0.9]
["bitfinex","ETHUSD",1744800321700,7.14747822,1580.7,1580.4,7.22749358]
["bitfinex","ETHUSD",1744800321924,13.47410112,1580.7,1580.4,0.9]
["bitfinex","ETHUSD",1744800322126,6.32673647,1580.6,1580.4,0.9]
["bitfinex","ETHUSD",1744800322333,6.32673647,1580.6,1580.3,18.17258404]
["bitfinex","ETHUSD",1744800322643,0.8211,1580.7,1580.5,6.32707113]
["bitfinex","ETHUSD",1744800322810,7.13610629,1580.8,1580.5,12.65414226]
["bitfinex","ETHUSD",1744800323496,7.13610629,1580.8,1580.5,6.32697976]
["bitfinex","ETHUSD",1744800325642,7.13610629,1580.8,1580.5,12.65395835]
["bitfinex","ETHUSD",1744800326738,13.46228183,1580.8,1580.5,6.32697859]
["bitfinex","ETHUSD",1744800330267,14.80851001,1580.8,1580.5,6.32697859]
["bitfinex","ETHUSD",1744800330564,6.32632225,1580.7,1580.5,6.32697859]
["bitfinex","ETHUSD",1744800332464,2.15632818,1580.8,1580.3,5.517]
["bitfinex","ETHUSD",1744800332634,6.32705586,1580.6,1580.3,11.84480637]
["bitfinex","ETHUSD",1744800332958,6.32712001,1580.5,1580.3,5.517]
["bitfinex","ETHUSD",1744800333316,12.65442181,1580.5,1580.3,5.517]
["bitfinex","ETHUSD",1744800333558,6.32751202,1580.4,1580.3,5.517]
["bitfinex","ETHUSD",1744800335963,6.32751202,1580.4,1580.3,5.71554872]
["bitfinex","ETHUSD",1744800336322,7.62601772,1580.4,1580.3,5.71554872]
["bitfinex","ETHUSD",1744800336553,8.42841772,1580.4,1580.3,5.71554872]
["bitfinex","ETHUSD",1744800338263,8.42841772,1580.4,1580.3,0.19854872]
["bitfinex","ETHUSD",1744800338463,8.90644637,1580.4,1580.3,0.19854872]
["bitfinex","ETHUSD",1744800338653,15.23419718,1580.4,1580.1,6.32862344]
["bitfinex","ETHUSD",1744800338851,15.23419718,1580.4,1580.3,0.19854872]
["bitfinex","ETHUSD",1744800339047,15.23419718,1580.4,1580.1,6.32862344]
["bitfinex","ETHUSD",1744800339246,15.23419718,1580.4,1580.3,0.19854872]
["bitfinex","ETHUSD",1744800340171,15.23419718,1580.4,1580.1,6.32862344]
["bitfinex","ETHUSD",1744800340445,15.23419718,1580.4,1580.2,0.19854872]
["bitfinex","ETHUSD",1744800340767,15.23419718,1580.4,1580.1,6.32862344]
["bitfinex","ETHUSD",1744800340970,15.23419718,1580.4,1580.2,0.19854872]
["bitfinex","ETHUSD",1744800341270,15.23419718,1580.4,1580.1,6.32862344]
["bitfinex","ETHUSD",1744800341452,15.23419718,1580.4,1580.3,0.19854872]
["bitfinex","ETHUSD",1744800341968,6.32800327,1580.3,1580.0,18.17401024]
["bitfinex","ETHUSD",1744800342136,6.32800327,1580.3,1580.1,0.19854872]
["bitfinex","ETHUSD",1744800342330,12.65605567,1580.3,1580.1,0.19854872]
["bitfinex","ETHUSD",1744800342536,7.16031287,1580.2,1580.1,0.19854872]
["bitfinex","ETHUSD",1744800342765,10.16031287,1580.2,1580.1,0.19854872]
["bitfinex","ETHUSD",1744800342991,12.65874689,1580.0,1579.8,5.516]
["bitfinex","ETHUSD",1744800343274,6.32882328,1580.1,1579.8,11.84587175]
["bitfinex","ETHUSD",1744800343424,6.32882328,1580.1,1579.8,18.17567885]
["bitfinex","ETHUSD",1744800343854,6.32882328,1580.1,1579.8,11.8458071]
["bitfinex","ETHUSD",1744800344058,6.32882328,1580.1,1579.8,18.17561147]
["bitfinex","ETHUSD",1744800344263,12.65770581,1580.1,1579.8,11.84580068]
["bitfinex","ETHUSD",1744800344465,6.32916064,1580.0,1579.9,0.9]
["bitfinex","ETHUSD",1744800345070,6.32882328,1580.1,1579.9,0.9]
["bitfinex","ETHUSD",1744800346938,12.65769967,1580.1,1579.9,0.9]
["bitfinex","ETHUSD",1744800347151,7.97779325,1580.1,1579.9,0.9]
["bitfinex","ETHUSD",1744800347846,14.30669847,1580.1,1579.9,0.9]
["bitfinex","ETHUSD",1744800348287,7.97779325,1580.1,1579.9,0.9]
["bitfinex","ETHUSD",1744800348496,3.0,1580.3,1580.0,6.32897839]
["bitfinex","ETHUSD",1744800348783,6.80570157,1580.4,1580.1,13.48663366]
["bitfinex","ETHUSD",1744800349084,13.77135054,1580.5,1580.2,6.32818749]
["bitfinex","ETHUSD",1744800349437,6.32762531,1580.4,1580.1,7.15796683]
["bitfinex","ETHUSD",1744800349752,12.65612089,1580.3,1580.0,7.14264082]
["bitfinex","ETHUSD",1744800349971,12.6554486,1580.4,1580.1,6.32853625]
["bitfinex","ETHUSD",1744800350141,6.65838231,1580.3,1580.0,13.47144085]
["bitfinex","ETHUSD",1744800350455,6.3283582,1580.2,1579.9,12.65881622]
["bitfinex","ETHUSD",1744800351045,6.3283582,1580.2,1580.0,0.17249074]
["bitfinex","ETHUSD",1744800351845,7.42218231,1580.3,1580.0,6.50156236]
["bitfinex","ETHUSD",1744800352393,0.33045515,1580.3,1580.1,6.39179251]
["bitfinex","ETHUSD",1744800352555,0.33045515,1580.3,1580.2,6.96749212]
["bitfinex","ETHUSD",1744800352899,0.33045515,1580.3,1580.2,7.93837486]
["bitfinex","ETHUSD",1744800355247,0.33045515,1580.3,1580.2,7.29919561]
["bitfinex","ETHUSD",1744800359404,0.33045515,1580.3,1580.2,7.36247211]
["bitfinex","ETHUSD",1744800359761,0.33045515,1580.3,1580.2,7.29919561]
["bitfinex","ETHUSD",1744800359961,9.32646113,1580.7,1580.4,6.32746428]
["bitfinex","ETHUSD",1744800360286,7.12354329,1580.8,1580.5,7.16399261]
["bitfinex","ETHUSD",1744800360287,0.33041133,1580.6,1580.5,7.16399261]
["bitfinex","ETHUSD",1744800360498,0.33041133,1580.6,1580.5,7.27380777]
["bitfinex","ETHUSD",1744800362991,0.33041133,1580.6,1580.5,0.17308274]
["bitfinex","ETHUSD",1744800363166,7.37123187,1580.6,1580.3,13.42397583]
["bitfinex","ETHUSD",1744800363361,6.6571227,1580.6,1580.3,13.42397583]
["bitfinex","ETHUSD",1744800363558,6.6571227,1580.6,1580.4,0.16882141]
["bitfinex","ETHUSD",1744800364388,0.33041133,1580.6,1580.4,6.55947772]
["bitfinex","ETHUSD",1744800364755,0.33041133,1580.6,1580.5,7.09271167]
["bitfinex","ETHUSD",1744800365255,0.33041133,1580.6,1580.5,7.26153308]
["bitfinex","ETHUSD",1744800366590,0.33041133,1580.6,1580.5,12.77453308]
["bitfinex","ETHUSD",1744800367586,0.33041133,1580.6,1580.5,15.31745585]
["bitfinex","ETHUSD",1744800367788,0.33041133,1580.6,1580.5,18.18817703]
["bitfinex","ETHUSD",1744800367969,3.0,1581.1,1580.9,7.10885261]
["bitfinex","ETHUSD",1744800368291,0.2112004,1581.2,1581.0,6.48888568]
["bitfinex","ETHUSD",1744800368493,0.2112004,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744800368658,0.2112004,1581.2,1581.1,6.38795153]
["bitfinex","ETHUSD",1744800368859,0.2112004,1581.2,1581.1,6.54990796]
["bitfinex","ETHUSD",1744800370203,0.2112004,1581.2,1581.1,6.48666707]
["bitfinex","ETHUSD",1744800370485,0.2112004,1581.2,1581.1,6.54990555]
["bitfinex","ETHUSD",1744800370689,0.2112004,1581.2,1581.1,0.16195643]
["bitfinex","ETHUSD",1744800371791,0.2112004,1581.2,1581.1,7.23986707]
["bitfinex","ETHUSD",1744800372002,0.2112004,1581.2,1581.1,0.91515643]
["bitfinex","ETHUSD",1744800372868,0.2112004,1581.2,1581.1,10.89783346]
["bitfinex","ETHUSD",1744800373167,0.2112004,1581.2,1581.1,10.834595]
["bitfinex","ETHUSD",1744800373385,0.2112004,1581.2,1581.1,10.89782295]
["bitfinex","ETHUSD",1744800373584,0.2112004,1581.2,1581.1,10.834595]
["bitfinex","ETHUSD",1744800376495,0.2112004,1581.2,1581.1,10.89782345]
["bitfinex","ETHUSD",1744800376673,0.2112004,1581.2,1581.1,10.834595]
["bitfinex","ETHUSD",1744800378480,0.2112004,1581.2,1581.1,10.89782329]
["bitfinex","ETHUSD",1744800378879,0.2112004,1581.2,1581.1,10.834595]
["bitfinex","ETHUSD",1744800381906,0.2112004,1581.2,1581.1,7.96387382]
["bitfinex","ETHUSD",1744800382105,0.2112004,1581.2,1581.1,6.48666707]
["bitfinex","ETHUSD",1744800383587,0.2112004,1581.2,1581.1,6.54989924]
["bitfinex","ETHUSD",1744800384989,0.2112004,1581.2,1581.1,6.48666707]
["bitfinex","ETHUSD",1744800386017,0.2112004,1581.2,1581.1,6.54989937]
["bitfinex","ETHUSD",1744800387182,0.2112004,1581.2,1581.1,7.34189937]
["bitfinex","ETHUSD",1744800387381,0.2112004,1581.2,1581.1,9.34107067]
["bitfinex","ETHUSD",1744800387998,0.2112004,1581.2,1581.1,12.14855955]
["bitfinex","ETHUSD",1744800391606,0.2112004,1581.2,1581.1,13.04855955]
["bitfinex","ETHUSD",1744800392016,0.2112004,1581.2,1581.1,18.55455955]
["bitfinex","ETHUSD",1744800393888,0.2112004,1581.2,1581.1,12.89266707]
["bitfinex","ETHUSD",1744800396825,0.2112004,1581.2,1581.1,13.24177992]
["bitfinex","ETHUSD",1744800401629,0.2112004,1581.2,1581.1,14.03757992]
["bitfinex","ETHUSD",1744800402126,0.2112004,1581.2,1581.1,16.9083011]
["bitfinex","ETHUSD",1744800402341,1e-08,1581.2,1581.1,20.4583011]
["bitfinex","ETHUSD",1744800402502,1e-08,1581.2,1581.1,23.47603598]
["bitfinex","ETHUSD",1744800404625,1e-08,1581.4,1581.3,6.8739107]
["bitfinex","ETHUSD",1744800404929,1e-08,1581.4,1581.3,10.68100982]
["bitfinex","ETHUSD",1744800405330,1e-08,1581.4,1581.3,11.03012267]
["bitfinex","ETHUSD",1744800405499,1e-08,1581.4,1581.3,12.3206083]
["bitfinex","ETHUSD",1744800406126,1e-08,1581.4,1581.3,11.7706083]
["bitfinex","ETHUSD",1744800406426,1e-08,1581.4,1581.3,17.33882279]
["bitfinex","ETHUSD",1744800406596,1e-08,1581.4,1581.3,17.8256083]
["bitfinex","ETHUSD",1744800407505,1e-08,1581.4,1581.3,20.8256083]
["bitfinex","ETHUSD",1744800408022,0.33018369,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744800408225,0.779,1582.2,1582.0,6.32111251]
["bitfinex","ETHUSD",1744800408523,0.779,1582.2,1582.1,0.13747794]
["bitfinex","ETHUSD",1744800409333,10.58305287,1582.2,1582.1,0.13747794]
["bitfinex","ETHUSD",1744800409699,6.32122932,1582.0,1581.7,11.82326301]
["bitfinex","ETHUSD",1744800410025,0.779,1581.9,1581.7,13.63785841]
["bitfinex","ETHUSD",1744800410225,0.779,1581.9,1581.7,5.501]
["bitfinex","ETHUSD",1744800410438,7.13851174,1581.8,1581.7,5.501]
["bitfinex","ETHUSD",1744800410794,6.32286119,1581.6,1581.3,11.94043638]
["bitfinex","ETHUSD",1744800410993,0.8166,1581.5,1581.3,11.82479916]
["bitfinex","ETHUSD",1744800411210,0.8166,1581.5,1581.4,6.4564997]
["bitfinex","ETHUSD",1744800411399,0.8166,1581.5,1581.4,0.13298889]
["bitfinex","ETHUSD",1744800411610,0.8166,1581.5,1581.4,1.03298889]
["bitfinex","ETHUSD",1744800412545,7.13971097,1581.5,1581.4,1.03298889]
["bitfinex","ETHUSD",1744800414645,7.13971097,1581.5,1581.4,0.13298889]
["bitfinex","ETHUSD",1744800416110,0.8166,1581.5,1581.4,0.13298889]
["bitfinex","ETHUSD",1744800418731,7.13971097,1581.5,1581.4,0.13298889]
["bitfinex","ETHUSD",1744800421051,8.53385956,1581.5,1581.4,0.13298889]
["bitfinex","ETHUSD",1744800421527,7.13971097,1581.5,1581.4,0.13298889]
["bitfinex","ETHUSD",1744800421868,1.30993917,1581.6,1581.4,0.13298889]
["bitfinex","ETHUSD",1744800422025,7.15330289,1581.7,1581.4,12.77973212]
["bitfinex","ETHUSD",1744800423631,0.8309,1581.7,1581.5,6.32310557]
["bitfinex","ETHUSD",1744800423831,0.33014682,1581.7,1581.5,7.14000557]
["bitfinex","ETHUSD",1744800424058,0.33014682,1581.7,1581.6,7.22679021]
["bitfinex","ETHUSD",1744800425534,0.33014682,1581.7,1581.6,7.1635696]
["bitfinex","ETHUSD",1744800427023,12.6433851,1581.9,1581.6,7.1635696]
["bitfinex","ETHUSD",1744800427221,12.6433851,1581.9,1581.7,5.502]
["bitfinex","ETHUSD",1744800427454,6.79160948,1581.9,1581.7,5.502]
["bitfinex","ETHUSD",1744800427663,6.79160948,1581.9,1581.8,0.12685787]
["bitfinex","ETHUSD",1744800428950,8.65169874,1581.9,1581.8,0.12685787]
["bitfinex","ETHUSD",1744800429145,12.42859874,1581.9,1581.8,0.12685787]
["bitfinex","ETHUSD",1744800429459,6.32252015,1581.7,1581.5,5.502]
["bitfinex","ETHUSD",1744800429663,12.64505196,1581.7,1581.6,0.12685787]
["bitfinex","ETHUSD",1744800429963,6.32252015,1581.7,1581.6,0.12685787]
["bitfinex","ETHUSD",1744800430332,7.09942015,1581.7,1581.6,0.12685787]
["bitfinex","ETHUSD",1744800430532,9.07377941,1581.7,1581.6,0.12685787]
["bitfinex","ETHUSD",1744800430728,12.07377941,1581.7,1581.6,0.12685787]
["bitfinex","ETHUSD",1744800431059,0.7769,1581.3,1581.2,5.501]
["bitfinex","ETHUSD",1744800431251,0.7769,1581.3,1581.2,5.62785787]
["bitfinex","ETHUSD",1744800431745,0.7769,1581.3,1581.2,6.52785787]
["bitfinex","ETHUSD",1744800434274,10.1008107,1581.3,1581.2,1.02685787]
["bitfinex","ETHUSD",1744800434560,11.7432631,1581.3,1581.2,1.02685787]
["bitfinex","ETHUSD",1744800434726,10.1008107,1581.3,1581.2,0.12685787]
["bitfinex","ETHUSD",1744800435167,16.42510643,1581.3,1581.1,5.502]
["bitfinex","ETHUSD",1744800435370,6.32431065,1581.2,1581.1,5.502]
["bitfinex","ETHUSD",1744800435862,6.32431065,1581.2,1580.8,54.833]
["bitfinex","ETHUSD",1744800435863,6.32520822,1581.0,1580.8,54.833]
["bitfinex","ETHUSD",1744800436230,12.65056429,1581.0,1580.8,54.833]
["bitfinex","ETHUSD",1744800436431,12.65056429,1581.0,1580.8,49.331]
["bitfinex","ETHUSD",1744800436432,6.32551078,1580.9,1580.8,49.331]
["bitfinex","ETHUSD",1744800436676,6.32591093,1580.8,1580.7,5.502]
["bitfinex","ETHUSD",1744800436835,6.32686151,1580.6,1580.4,5.502]
["bitfinex","ETHUSD",1744800437531,6.807219,1580.6,1580.4,5.502]
["bitfinex","ETHUSD",1744800437731,13.13425,1580.6,1580.4,5.502]
["bitfinex","ETHUSD",1744800438461,6.807219,1580.6,1580.4,5.502]
["bitfinex","ETHUSD",1744800438669,13.13412929,1580.6,1580.4,5.502]
["bitfinex","ETHUSD",1744800439163,6.32711167,1580.5,1580.4,5.502]
["bitfinex","ETHUSD",1744800439384,7.14342264,1580.5,1580.1,11.82968009]
["bitfinex","ETHUSD",1744800439669,0.8162,1580.5,1580.2,6.32803524]
["bitfinex","ETHUSD",1744800439980,6.80731336,1580.6,1580.3,0.06327509]
["bitfinex","ETHUSD",1744800439981,1.25385749,1580.6,1580.3,0.06327509]
["bitfinex","ETHUSD",1744800440138,7.58063157,1580.6,1580.3,6.32780008]
["bitfinex","ETHUSD",1744800440338,7.58063157,1580.6,1580.3,7.67343106]
["bitfinex","ETHUSD",1744800440659,7.58063157,1580.6,1580.3,14.00122297]
["bitfinex","ETHUSD",1744800441765,13.90763591,1580.6,1580.3,7.67342289]
["bitfinex","ETHUSD",1744800441972,7.58063157,1580.6,1580.3,7.67342289]
["bitfinex","ETHUSD",1744800442336,7.58063157,1580.6,1580.3,14.00120455]
["bitfinex","ETHUSD",1744800442536,14.2379446,1580.6,1580.3,7.67341264]
["bitfinex","ETHUSD",1744800442771,7.910953,1580.6,1580.3,7.67341264]
["bitfinex","ETHUSD",1744800443002,7.910953,1580.6,1580.3,14.00118657]
["bitfinex","ETHUSD",1744800443275,0.81067892,1580.6,1580.4,7.72759674]
["bitfinex","ETHUSD",1744800443470,0.81067892,1580.6,1580.4,7.72751139]
["bitfinex","ETHUSD",1744800443674,0.81067892,1580.6,1580.4,6.32739273]
["bitfinex","ETHUSD",1744800444040,3.0,1580.7,1580.5,7.13051167]
["bitfinex","ETHUSD",1744800444281,6.32642745,1580.7,1580.5,5.502]
["bitfinex","ETHUSD",1744800444582,6.65673238,1580.7,1580.5,5.502]
["bitfinex","ETHUSD",1744800445565,12.98318509,1580.7,1580.5,5.502]
["bitfinex","ETHUSD",1744800446473,6.65673238,1580.7,1580.5,5.502]
["bitfinex","ETHUSD",1744800446641,12.9832175,1580.7,1580.5,5.502]
["bitfinex","ETHUSD",1744800447375,13.45589201,1580.7,1580.5,5.502]
["bitfinex","ETHUSD",1744800448087,7.15291137,1580.6,1580.5,5.502]
["bitfinex","ETHUSD",1744800451099,7.15291137,1580.6,1580.5,5.62374973]
["bitfinex","ETHUSD",1744800453392,0.33030493,1580.7,1580.6,7.12571137]
["bitfinex","ETHUSD",1744800453757,13.45862136,1581.4,1581.1,6.32470851]
["bitfinex","ETHUSD",1744800454093,0.33022619,1581.3,1581.2,0.1272988]
["bitfinex","ETHUSD",1744800454294,0.33022619,1581.3,1581.1,6.32470851]
["bitfinex","ETHUSD",1744800454598,9.65416967,1581.3,1581.2,0.1272988]
["bitfinex","ETHUSD",1744800454953,9.65416967,1581.3,1581.0,18.15283973]
["bitfinex","ETHUSD",1744800455301,6.65416967,1581.3,1581.0,18.15283973]
["bitfinex","ETHUSD",1744800455455,6.65416967,1581.3,1581.1,0.1272988]
["bitfinex","ETHUSD",1744800455885,7.13484035,1581.3,1581.1,0.1272988]
["bitfinex","ETHUSD",1744800457604,0.33022619,1581.3,1581.1,6.45172829]
["bitfinex","ETHUSD",1744800457803,0.33022619,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744800458024,0.33022619,1581.3,1581.2,7.08861065]
["bitfinex","ETHUSD",1744800458384,0.33022619,1581.3,1581.2,7.21142271]
["bitfinex","ETHUSD",1744800458873,0.33022619,1581.3,1581.2,0.88711206]
["bitfinex","ETHUSD",1744800459077,0.33022619,1581.3,1581.2,0.12281206]
["bitfinex","ETHUSD",1744800459275,0.33022619,1581.3,1581.1,8.15244333]
["bitfinex","ETHUSD",1744800459605,0.33022619,1581.3,1581.2,7.26236704]
["bitfinex","ETHUSD",1744800459903,0.33022619,1581.3,1581.2,0.93805639]
["bitfinex","ETHUSD",1744800460521,0.33022619,1581.3,1581.2,0.81524433]
["bitfinex","ETHUSD",1744800460711,0.33022619,1581.3,1581.1,8.15244333]
["bitfinex","ETHUSD",1744800460898,0.33022619,1581.3,1581.1,1.82801384]
["bitfinex","ETHUSD",1744800461300,0.33022619,1581.3,1581.1,8.15261026]
["bitfinex","ETHUSD",1744800461598,0.33022619,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744800461800,0.33022619,1581.3,1581.1,14.47721956]
["bitfinex","ETHUSD",1744800462475,0.33022619,1581.3,1581.2,1.44772196]
["bitfinex","ETHUSD",1744800462679,0.33022619,1581.3,1581.2,7.77203261]
["bitfinex","ETHUSD",1744800465610,0.33022619,1581.3,1581.1,1.82801384]
["bitfinex","ETHUSD",1744800465813,13.78280744,1581.3,1581.0,12.62498527]
["bitfinex","ETHUSD",1744800466015,7.45875536,1581.3,1581.0,18.94998931]
["bitfinex","ETHUSD",1744800467018,4.13472619,1581.3,1581.1,6.3246885]
["bitfinex","ETHUSD",1744800467511,6.32451058,1581.2,1581.0,5.503]
["bitfinex","ETHUSD",1744800467702,6.32471064,1581.1,1581.0,5.503]
["bitfinex","ETHUSD",1744800469716,7.07037096,1581.2,1580.8,6.38901898]
["bitfinex","ETHUSD",1744800469891,12.64904481,1581.2,1580.9,6.32540681]
["bitfinex","ETHUSD",1744800470713,6.324729,1581.1,1580.8,12.65155441]
["bitfinex","ETHUSD",1744800471006,6.324729,1581.1,1580.8,6.3257685]
["bitfinex","ETHUSD",1744800471381,6.324729,1581.1,1580.8,12.65155612]
["bitfinex","ETHUSD",1744800471581,0.33024235,1581.0,1580.8,12.65155612]
["bitfinex","ETHUSD",1744800471809,0.33024235,1581.0,1580.8,14.54307173]
["bitfinex","ETHUSD",1744800471978,0.33024235,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744800475507,0.33024235,1581.0,1580.8,6.3257685]
["bitfinex","ETHUSD",1744800475897,0.33024235,1581.0,1580.8,12.65158433]
["bitfinex","ETHUSD",1744800477422,0.33024235,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744800478610,0.33024235,1581.0,1580.8,13.91046506]
["bitfinex","ETHUSD",1744800478814,0.33024235,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744800482207,0.33024235,1581.0,1580.9,11.82551078]
["bitfinex","ETHUSD",1744800482404,0.33024235,1581.0,1580.9,13.76653151]
["bitfinex","ETHUSD",1744800482595,0.33024235,1581.0,1580.9,14.58393151]
["bitfinex","ETHUSD",1744800482795,3.8045,1581.3,1581.1,6.32457441]
["bitfinex","ETHUSD",1744800482991,3.0,1581.3,1581.1,6.32457441]
["bitfinex","ETHUSD",1744800483218,0.33022421,1581.4,1581.1,7.14207793]
["bitfinex","ETHUSD",1744800484131,6.65378318,1581.4,1581.1,13.46675586]
["bitfinex","ETHUSD",1744800484296,12.97745592,1581.4,1581.1,7.14207793]
["bitfinex","ETHUSD",1744800484497,7.11850353,1581.3,1581.0,6.32502423]
["bitfinex","ETHUSD",1744800484696,13.4428089,1581.3,1581.0,6.32502423]
["bitfinex","ETHUSD",1744800485401,6.32442825,1581.2,1580.9,13.54280929]
["bitfinex","ETHUSD",1744800485918,6.32442825,1581.2,1580.9,19.86821039]
["bitfinex","ETHUSD",1744800487240,7.11840075,1581.3,1581.0,6.32501948]
["bitfinex","ETHUSD",1744800487440,3.0,1581.3,1581.1,12.64931353]
["bitfinex","ETHUSD",1744800490254,16.45321795,1581.3,1581.0,6.32498408]
["bitfinex","ETHUSD",1744800491538,6.32489196,1581.1,1580.9,5.5]
["bitfinex","ETHUSD",1744800493845,7.11539196,1581.1,1580.9,5.5]
["bitfinex","ETHUSD",1744800494035,7.11561068,1581.0,1580.9,5.5]
["bitfinex","ETHUSD",1744800494236,6.32554236,1580.9,1580.6,6.32654071]
["bitfinex","ETHUSD",1744800494451,12.65131753,1580.9,1580.6,11.82654071]
["bitfinex","ETHUSD",1744800494760,13.44105441,1581.0,1580.6,11.82654071]
["bitfinex","ETHUSD",1744800494963,13.44105441,1581.0,1580.7,6.67777897]
["bitfinex","ETHUSD",1744800495372,7.11563869,1581.0,1580.7,6.67777897]
["bitfinex","ETHUSD",1744800495531,13.44105441,1581.0,1580.7,6.67777897]
["bitfinex","ETHUSD",1744800495865,13.44105441,1581.0,1580.7,6.32628176]
["bitfinex","ETHUSD",1744800497969,13.44091794,1581.0,1580.7,6.32628176]
["bitfinex","ETHUSD",1744800498461,3.33027897,1581.0,1580.8,7.1169063]
["bitfinex","ETHUSD",1744800498661,3.33027897,1581.0,1580.8,8.0169063]
["bitfinex","ETHUSD",1744800500164,6.65556125,1581.0,1580.8,1.691]
["bitfinex","ETHUSD",1744800500847,0.33027897,1581.0,1580.8,8.01677958]
["bitfinex","ETHUSD",1744800501845,6.6554371,1581.0,1580.8,1.691]
["bitfinex","ETHUSD",1744800502249,0.33027897,1581.0,1580.8,1.691]
["bitfinex","ETHUSD",1744800502649,6.65540009,1581.0,1580.8,1.691]
["bitfinex","ETHUSD",1744800505877,7.08111078,1580.9,1580.8,0.9]
["bitfinex","ETHUSD",1744800507548,0.7556,1580.9,1580.8,0.9]
["bitfinex","ETHUSD",1744800507751,0.33027897,1581.0,1580.8,7.22584482]
["bitfinex","ETHUSD",1744800507943,0.33027897,1581.0,1580.8,8.0237893]
["bitfinex","ETHUSD",1744800509795,0.33027897,1581.0,1580.9,0.83385373]
["bitfinex","ETHUSD",1744800509980,7.10020119,1581.4,1581.1,6.32457258]
["bitfinex","ETHUSD",1744800510186,6.65423294,1581.3,1581.1,5.499]
["bitfinex","ETHUSD",1744800510986,6.32431065,1581.2,1581.1,5.499]
["bitfinex","ETHUSD",1744800511186,8.37495877,1581.2,1581.1,5.499]
["bitfinex","ETHUSD",1744800514269,7.07711065,1581.2,1581.1,5.499]
["bitfinex","ETHUSD",1744800515197,13.40160286,1581.2,1580.9,11.82338832]
["bitfinex","ETHUSD",1744800515400,7.07711065,1581.2,1580.9,11.82338832]
["bitfinex","ETHUSD",1744800515573,7.07711065,1581.2,1580.9,5.498]
["bitfinex","ETHUSD",1744800515773,6.32475257,1581.1,1580.9,5.498]
["bitfinex","ETHUSD",1744800516176,13.40170315,1581.2,1580.9,11.82347615]
["bitfinex","ETHUSD",1744800516893,0.33012865,1581.3,1580.9,7.39530225]
["bitfinex","ETHUSD",1744800517095,3.33012865,1581.3,1581.1,12.64940128]
["bitfinex","ETHUSD",1744800517878,3.33012865,1581.3,1581.1,12.64928524]
["bitfinex","ETHUSD",1744800518102,3.33012865,1581.3,1581.1,6.3245846]
["bitfinex","ETHUSD",1744800518477,3.33012865,1581.3,1581.1,12.6491692]
["bitfinex","ETHUSD",1744800518681,3.33012865,1581.3,1581.1,13.99116612]
["bitfinex","ETHUSD",1744800519502,3.33012865,1581.3,1581.1,1.34199692]
["bitfinex","ETHUSD",1744800519796,9.65408095,1581.3,1581.1,6.32470247]
["bitfinex","ETHUSD",1744800521303,9.65408095,1581.3,1581.0,7.09579696]
["bitfinex","ETHUSD",1744800521304,6.32431065,1581.2,1581.0,7.09579696]
["bitfinex","ETHUSD",1744800521599,9.65408095,1581.3,1581.0,13.42079786]
["bitfinex","ETHUSD",1744800521789,15.97815613,1581.3,1581.0,7.09579696]
["bitfinex","ETHUSD",1744800522392,15.97829543,1581.3,1581.0,7.09579696]
["bitfinex","ETHUSD",1744800522591,9.65408095,1581.3,1581.0,7.09579696]
["bitfinex","ETHUSD",1744800522793,15.97818812,1581.3,1581.0,7.09579696]
["bitfinex","ETHUSD",1744800523412,9.65408095,1581.3,1581.0,7.09579659]
["bitfinex","ETHUSD",1744800523578,3.33012865,1581.3,1581.1,6.32443803]
["bitfinex","ETHUSD",1744800523780,3.33012865,1581.3,1581.1,12.64902825]
["bitfinex","ETHUSD",1744800524007,0.33012865,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744800524180,7.60383662,1581.5,1581.2,12.6486213]
["bitfinex","ETHUSD",1744800524372,7.13576676,1581.5,1581.2,14.70268343]
["bitfinex","ETHUSD",1744800524793,3.33013014,1581.5,1581.3,12.64768885]
["bitfinex","ETHUSD",1744800524975,3.33013014,1581.5,1581.3,6.32379399]
["bitfinex","ETHUSD",1744800525173,6.65338711,1581.5,1581.2,14.70244652]
["bitfinex","ETHUSD",1744800525394,6.65338711,1581.5,1581.2,8.37824395]
["bitfinex","ETHUSD",1744800525629,6.65338711,1581.5,1581.2,14.7024447]
["bitfinex","ETHUSD",1744800526705,0.33013014,1581.5,1581.3,6.32390926]
["bitfinex","ETHUSD",1744800527003,0.33013014,1581.5,1581.3,7.16161229]
["bitfinex","ETHUSD",1744800527212,6.65328239,1581.5,1581.3,7.16161229]
["bitfinex","ETHUSD",1744800528610,0.33013014,1581.5,1581.3,7.161589]
["bitfinex","ETHUSD",1744800528812,6.65340514,1581.5,1581.2,13.43758787]
["bitfinex","ETHUSD",1744800529484,0.33013014,1581.5,1581.3,6.32385604]
["bitfinex","ETHUSD",1744800530593,6.65325181,1581.5,1581.3,6.32385604]
["bitfinex","ETHUSD",1744800533129,0.33013014,1581.5,1581.3,12.64767001]
["bitfinex","ETHUSD",1744800533310,0.33013014,1581.5,1581.3,12.64760467]
["bitfinex","ETHUSD",1744800533513,0.33013014,1581.5,1581.3,11.8187907]
["bitfinex","ETHUSD",1744800534025,0.33013014,1581.5,1581.3,18.14259306]
["bitfinex","ETHUSD",1744800534225,0.33013014,1581.5,1581.3,20.03577237]
["bitfinex","ETHUSD",1744800534428,0.33013014,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744800534797,0.33013014,1581.5,1581.3,5.495]
["bitfinex","ETHUSD",1744800534999,6.65333358,1581.5,1581.3,5.495]
["bitfinex","ETHUSD",1744800535718,6.65333358,1581.5,1581.3,11.81890539]
["bitfinex","ETHUSD",1744800535918,0.33013014,1581.5,1581.3,11.81890539]
["bitfinex","ETHUSD",1744800536607,6.65331917,1581.5,1581.3,5.495]
["bitfinex","ETHUSD",1744800537022,7.40351917,1581.5,1581.3,5.495]
["bitfinex","ETHUSD",1744800539034,3.0,1581.4,1581.0,6.32499752]
["bitfinex","ETHUSD",1744800539203,6.32469279,1581.2,1580.9,6.32539071]
["bitfinex","ETHUSD",1744800539934,6.32472159,1581.1,1581.0,0.9]
["bitfinex","ETHUSD",1744800540099,12.64938558,1581.2,1581.0,0.9]
["bitfinex","ETHUSD",1744800540301,1.15755264,1581.3,1581.0,7.22492398]
["bitfinex","ETHUSD",1744800540724,7.48148018,1581.3,1581.0,13.54993698]
["bitfinex","ETHUSD",1744800540929,13.80555508,1581.3,1581.0,7.22492398]
["bitfinex","ETHUSD",1744800542208,6.32437376,1581.2,1581.0,0.9]
["bitfinex","ETHUSD",1744800542698,13.80556129,1581.3,1581.0,7.22501993]
["bitfinex","ETHUSD",1744800542902,6.3243569,1581.2,1581.0,0.9]
["bitfinex","ETHUSD",1744800543302,13.80576647,1581.3,1581.0,12.72009778]
["bitfinex","ETHUSD",1744800543702,1.15755264,1581.3,1581.0,14.62464616]
["bitfinex","ETHUSD",1744800543903,6.32436216,1581.2,1581.0,8.29954838]
["bitfinex","ETHUSD",1744800544134,6.32436216,1581.2,1581.0,6.395]
["bitfinex","ETHUSD",1744800545302,6.32436216,1581.2,1581.0,5.495]
["bitfinex","ETHUSD",1744800546352,6.32471064,1581.1,1581.0,5.495]
["bitfinex","ETHUSD",1744800547836,12.64887422,1581.2,1581.0,5.495]
["bitfinex","ETHUSD",1744800548034,7.48168814,1581.3,1581.0,5.495]
["bitfinex","ETHUSD",1744800548335,13.80599003,1581.3,1581.0,11.82011005]
["bitfinex","ETHUSD",1744800549232,7.48168814,1581.3,1581.0,18.20846611]
["bitfinex","ETHUSD",1744800549403,7.48159343,1581.3,1581.0,11.81999041]
["bitfinex","ETHUSD",1744800550019,6.65419343,1581.3,1581.0,13.76841405]
["bitfinex","ETHUSD",1744800550336,12.97825103,1581.3,1581.0,13.76841405]
["bitfinex","ETHUSD",1744800550535,6.32435758,1581.2,1581.0,6.2551]
["bitfinex","ETHUSD",1744800550713,6.32435758,1581.2,1581.0,5.495]
["bitfinex","ETHUSD",1744800551121,6.65419769,1581.3,1581.1,0.7539]
["bitfinex","ETHUSD",1744800551327,6.65419769,1581.3,1581.0,12.57398353]
["bitfinex","ETHUSD",1744800552105,6.65419769,1581.3,1581.1,0.8]
["bitfinex","ETHUSD",1744800552328,12.97828215,1581.3,1581.1,0.8]
["bitfinex","ETHUSD",1744800552533,6.32431065,1581.2,1581.1,0.8]
["bitfinex","ETHUSD",1744800553039,12.97831721,1581.3,1581.1,0.8]
["bitfinex","ETHUSD",1744800554139,6.32431065,1581.2,1581.1,0.8]
["bitfinex","ETHUSD",1744800554439,7.11981065,1581.2,1581.1,0.8]
["bitfinex","ETHUSD",1744800554608,10.11981065,1581.2,1580.7,0.7728]
["bitfinex","ETHUSD",1744800554813,10.11981065,1581.2,1580.7,6.2688]
["bitfinex","ETHUSD",1744800554814,6.32533834,1581.0,1580.7,6.2688]
["bitfinex","ETHUSD",1744800555011,7.12083834,1581.0,1580.7,12.5950518]
["bitfinex","ETHUSD",1744800555232,12.97991003,1581.1,1580.8,6.32589215]
["bitfinex","ETHUSD",1744800555555,6.65495407,1581.1,1580.8,6.32589215]
["bitfinex","ETHUSD",1744800556165,12.97981019,1581.1,1580.8,6.32589215]
["bitfinex","ETHUSD",1744800556553,6.32512613,1581.0,1580.7,18.92123724]
["bitfinex","ETHUSD",1744800556755,6.32512613,1581.0,1580.7,14.48710916]
["bitfinex","ETHUSD",1744800557060,6.32512613,1581.0,1580.7,20.81330203]
["bitfinex","ETHUSD",1744800557211,6.32512613,1581.0,1580.8,0.8]
["bitfinex","ETHUSD",1744800557555,6.32512613,1581.0,1580.7,20.81330203]
["bitfinex","ETHUSD",1744800557736,6.32512613,1581.0,1580.7,14.48710916]
["bitfinex","ETHUSD",1744800557912,6.80777261,1581.0,1580.7,20.81331382]
["bitfinex","ETHUSD",1744800559646,6.80777261,1581.0,1580.7,20.81329587]
["bitfinex","ETHUSD",1744800559947,13.13312315,1581.0,1580.7,14.48710916]
["bitfinex","ETHUSD",1744800560153,0.8072,1580.8,1580.4,56.44396166]
["bitfinex","ETHUSD",1744800560315,6.32688454,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800562069,6.32644185,1580.7,1580.4,11.82340643]
["bitfinex","ETHUSD",1744800562271,10.13319486,1580.8,1580.5,0.8]
["bitfinex","ETHUSD",1744800562450,10.13319486,1580.8,1580.5,7.12696241]
["bitfinex","ETHUSD",1744800562655,16.4592412,1580.8,1580.5,7.12696241]
["bitfinex","ETHUSD",1744800562957,16.45928772,1580.8,1580.5,7.12696241]
["bitfinex","ETHUSD",1744800563320,6.32636303,1580.7,1580.5,0.8]
["bitfinex","ETHUSD",1744800563519,6.32671137,1580.6,1580.5,0.8]
["bitfinex","ETHUSD",1744800563724,7.13861137,1580.6,1580.5,0.8]
["bitfinex","ETHUSD",1744800563918,13.46552062,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800566663,6.32711167,1580.5,1580.4,5.496]
["bitfinex","ETHUSD",1744800567757,13.4656342,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800567957,14.96100347,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800568759,6.32711167,1580.5,1580.4,5.496]
["bitfinex","ETHUSD",1744800569258,14.96090535,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800570654,6.32711167,1580.5,1580.4,5.496]
["bitfinex","ETHUSD",1744800572443,14.96089309,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800572667,8.63398064,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800573778,6.32711167,1580.5,1580.4,5.496]
["bitfinex","ETHUSD",1744800574578,14.96105226,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800574749,0.80490086,1580.7,1580.4,7.46058684]
["bitfinex","ETHUSD",1744800574953,0.80490086,1580.7,1580.5,12.65393548]
["bitfinex","ETHUSD",1744800575248,0.33019871,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744800575438,0.33019871,1580.7,1580.5,6.32694211]
["bitfinex","ETHUSD",1744800575639,12.98311023,1580.7,1580.4,13.78799577]
["bitfinex","ETHUSD",1744800575851,6.32674719,1580.6,1580.4,6.2782]
["bitfinex","ETHUSD",1744800576043,12.6535985,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800576239,6.32674719,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800576670,6.32711167,1580.5,1580.4,5.496]
["bitfinex","ETHUSD",1744800577949,12.65366016,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800578152,6.32674719,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800579546,7.74847891,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800579748,14.07533469,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800580051,6.32711167,1580.5,1580.4,5.496]
["bitfinex","ETHUSD",1744800580250,14.07546176,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800581982,7.74847891,1580.6,1580.4,5.496]
["bitfinex","ETHUSD",1744800583086,7.74847891,1580.6,1580.3,6.32778656]
["bitfinex","ETHUSD",1744800583679,14.0753369,1580.6,1580.3,6.32778656]
["bitfinex","ETHUSD",1744800584060,7.74847891,1580.6,1580.3,12.65559238]
["bitfinex","ETHUSD",1744800584368,7.74847891,1580.6,1580.3,6.32778656]
["bitfinex","ETHUSD",1744800584570,14.075389,1580.6,1580.3,6.32778656]
["bitfinex","ETHUSD",1744800585183,6.3271235,1580.5,1580.3,6.32778656]
["bitfinex","ETHUSD",1744800585549,14.07544001,1580.6,1580.3,6.32778656]
["bitfinex","ETHUSD",1744800586385,7.74847891,1580.6,1580.3,6.32785205]
["bitfinex","ETHUSD",1744800586680,14.07551862,1580.6,1580.3,6.32781765]
["bitfinex","ETHUSD",1744800587270,7.74847891,1580.6,1580.3,12.65562841]
["bitfinex","ETHUSD",1744800587473,14.07547034,1580.6,1580.3,6.32781361]
["bitfinex","ETHUSD",1744800588083,14.07532442,1580.6,1580.3,12.65563242]
["bitfinex","ETHUSD",1744800588384,14.07532442,1580.6,1580.3,6.32781361]
["bitfinex","ETHUSD",1744800588950,6.32712313,1580.5,1580.3,6.32781361]
["bitfinex","ETHUSD",1744800589453,14.07536061,1580.6,1580.3,6.32781361]
["bitfinex","ETHUSD",1744800591586,1.42173172,1580.6,1580.3,6.32778594]
["bitfinex","ETHUSD",1744800591751,14.2171944,1580.7,1580.4,6.32739694]
["bitfinex","ETHUSD",1744800592085,0.79472781,1580.7,1580.5,6.32672114]
["bitfinex","ETHUSD",1744800592286,0.79472781,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744800592486,0.33019871,1580.7,1580.6,7.12221137]
["bitfinex","ETHUSD",1744800592781,3.0,1580.9,1580.7,6.32620219]
["bitfinex","ETHUSD",1744800593081,3.33016915,1580.9,1580.7,6.32620219]
["bitfinex","ETHUSD",1744800593251,15.98166593,1580.9,1580.6,12.61507855]
["bitfinex","ETHUSD",1744800593451,9.65580191,1580.9,1580.6,18.94168481]
["bitfinex","ETHUSD",1744800594887,10.13456368,1580.9,1580.6,18.94168481]
["bitfinex","ETHUSD",1744800595184,18.18238054,1580.9,1580.6,12.61507855]
["bitfinex","ETHUSD",1744800595386,6.32629664,1580.8,1580.6,5.493]
["bitfinex","ETHUSD",1744800595587,12.65259328,1580.8,1580.6,5.493]
["bitfinex","ETHUSD",1744800597185,6.32631112,1580.7,1580.6,5.493]
["bitfinex","ETHUSD",1744800599492,13.40366808,1580.8,1580.6,5.493]
["bitfinex","ETHUSD",1744800600296,16.40366808,1580.8,1580.7,6.327]
["bitfinex","ETHUSD",1744800600586,18.59712326,1580.8,1580.7,6.327]
["bitfinex","ETHUSD",1744800600792,7.13452418,1580.9,1580.7,6.327]
["bitfinex","ETHUSD",1744800601793,13.46030602,1580.9,1580.7,6.327]
["bitfinex","ETHUSD",1744800602587,7.13452418,1580.9,1580.7,6.327]
["bitfinex","ETHUSD",1744800603394,0.80893092,1580.9,1580.7,6.327]
["bitfinex","ETHUSD",1744800603572,0.80893092,1580.9,1580.7,12.65319481]
["bitfinex","ETHUSD",1744800604180,0.33016915,1580.9,1580.8,7.10631093]
["bitfinex","ETHUSD",1744800604368,7.13963838,1581.2,1580.8,7.10617437]
["bitfinex","ETHUSD",1744800604369,6.80135045,1581.2,1580.8,7.10617437]
["bitfinex","ETHUSD",1744800604570,6.32531535,1581.0,1580.9,6.326]
["bitfinex","ETHUSD",1744800604771,9.32531535,1581.0,1580.9,6.326]
["bitfinex","ETHUSD",1744800605284,11.71671795,1581.0,1580.9,6.326]
["bitfinex","ETHUSD",1744800605464,12.65143125,1580.9,1580.7,6.327]
["bitfinex","ETHUSD",1744800606087,6.32552091,1580.9,1580.7,6.327]
["bitfinex","ETHUSD",1744800606290,6.32591093,1580.8,1580.7,6.327]
["bitfinex","ETHUSD",1744800606490,12.65136342,1580.9,1580.7,6.327]
["bitfinex","ETHUSD",1744800606698,6.32552091,1580.9,1580.7,6.327]
["bitfinex","ETHUSD",1744800607590,6.32591093,1580.8,1580.7,6.327]
["bitfinex","ETHUSD",1744800608414,9.32591093,1580.8,1580.7,6.327]
["bitfinex","ETHUSD",1744800608563,12.31742577,1580.8,1580.7,6.327]
["bitfinex","ETHUSD",1744800609007,6.32711167,1580.5,1580.4,6.328]
["bitfinex","ETHUSD",1744800609581,6.32706126,1580.6,1580.4,6.328]
["bitfinex","ETHUSD",1744800609784,12.6529453,1580.7,1580.4,12.65540564]
["bitfinex","ETHUSD",1744800609993,13.11905288,1580.7,1580.4,12.65540564]
["bitfinex","ETHUSD",1744800610984,13.11905288,1580.7,1580.4,13.41880564]
["bitfinex","ETHUSD",1744800612100,0.46610758,1580.7,1580.4,15.94266605]
["bitfinex","ETHUSD",1744800612269,9.32602009,1580.8,1580.5,6.3269993]
["bitfinex","ETHUSD",1744800612469,9.32602009,1580.8,1580.6,6.327]
["bitfinex","ETHUSD",1744800612700,0.4738016,1580.9,1580.7,6.32628803]
["bitfinex","ETHUSD",1744800613001,6.32513595,1581.0,1580.8,6.327]
["bitfinex","ETHUSD",1744800613398,7.97151024,1581.0,1580.8,6.327]
["bitfinex","ETHUSD",1744800613580,6.32551078,1580.9,1580.8,6.327]
["bitfinex","ETHUSD",1744800615505,7.97151024,1581.0,1580.8,6.327]
["bitfinex","ETHUSD",1744800615809,6.32513595,1581.0,1580.8,6.327]
["bitfinex","ETHUSD",1744800616605,16.46350217,1581.1,1580.8,12.65286694]
["bitfinex","ETHUSD",1744800618784,9.32479701,1581.1,1581.0,6.326]
["bitfinex","ETHUSD",1744800620107,12.22421235,1581.1,1581.0,6.326]
["bitfinex","ETHUSD",1744800620306,6.32517808,1581.0,1580.8,6.326]
["bitfinex","ETHUSD",1744800620811,6.32551078,1580.9,1580.8,6.326]
["bitfinex","ETHUSD",1744800621414,12.65066858,1581.0,1580.8,6.326]
["bitfinex","ETHUSD",1744800621910,6.32517808,1581.0,1580.8,6.326]
["bitfinex","ETHUSD",1744800622713,12.65044756,1581.0,1580.8,6.326]
["bitfinex","ETHUSD",1744800623306,6.32517808,1581.0,1580.8,6.326]
["bitfinex","ETHUSD",1744800625513,6.32551078,1580.9,1580.8,6.326]
["bitfinex","ETHUSD",1744800625808,6.32517808,1581.0,1580.8,6.326]
["bitfinex","ETHUSD",1744800626217,10.6262817,1581.1,1580.8,6.326]
["bitfinex","ETHUSD",1744800626513,9.8030817,1581.1,1580.8,12.65168617]
["bitfinex","ETHUSD",1744800626680,3.47827915,1581.1,1580.9,7.12220387]
["bitfinex","ETHUSD",1744800626881,0.33016001,1581.2,1581.0,12.65096966]
["bitfinex","ETHUSD",1744800627210,0.33016001,1581.2,1581.1,7.12141064]
["bitfinex","ETHUSD",1744800629183,0.33016001,1581.2,1581.1,0.7967]
["bitfinex","ETHUSD",1744800629389,0.33016001,1581.2,1581.0,18.93666966]
["bitfinex","ETHUSD",1744800629790,0.33016001,1581.2,1581.0,21.46287436]
["bitfinex","ETHUSD",1744800630428,0.33016001,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744800630727,15.64645323,1581.5,1581.1,13.44612128]
["bitfinex","ETHUSD",1744800630926,6.65367303,1581.4,1581.2,6.325]
["bitfinex","ETHUSD",1744800631143,7.12242599,1581.4,1581.2,6.325]
["bitfinex","ETHUSD",1744800631303,7.12242599,1581.4,1581.2,8.30209241]
["bitfinex","ETHUSD",1744800631624,13.44625532,1581.4,1581.3,0.29839606]
["bitfinex","ETHUSD",1744800632013,7.12242599,1581.4,1581.3,0.29839606]
["bitfinex","ETHUSD",1744800634091,0.33014284,1581.4,1581.3,7.37270676]
["bitfinex","ETHUSD",1744800634319,0.33014284,1581.4,1581.3,9.37488786]
["bitfinex","ETHUSD",1744800635628,6.32159021,1581.9,1581.5,0.8167]
["bitfinex","ETHUSD",1744800635830,0.33011192,1581.7,1581.6,12.70886272]
["bitfinex","ETHUSD",1744800636002,17.21568214,1582.0,1581.7,6.32210491]
["bitfinex","ETHUSD",1744800636205,10.894568,1582.0,1581.8,12.64390145]
["bitfinex","ETHUSD",1744800636705,10.894568,1582.0,1581.9,0.29804219]
["bitfinex","ETHUSD",1744800636908,17.21568051,1582.0,1581.9,0.29804219]
["bitfinex","ETHUSD",1744800637291,10.894568,1582.0,1581.9,0.29804219]
["bitfinex","ETHUSD",1744800637716,17.21568051,1582.0,1581.9,0.29804219]
["bitfinex","ETHUSD",1744800637917,10.894568,1582.0,1581.9,0.29804219]
["bitfinex","ETHUSD",1744800638416,10.894568,1582.0,1581.9,2.41693134]
["bitfinex","ETHUSD",1744800638605,10.894568,1582.0,1581.9,8.73844344]
["bitfinex","ETHUSD",1744800639000,10.894568,1582.0,1581.9,2.41693134]
["bitfinex","ETHUSD",1744800639215,10.894568,1582.0,1581.9,1.59223134]
["bitfinex","ETHUSD",1744800639526,10.894568,1582.0,1581.9,0.29804219]
["bitfinex","ETHUSD",1744800639927,10.894568,1582.0,1581.9,6.61955429]
["bitfinex","ETHUSD",1744800640629,10.894568,1582.0,1581.9,0.29804219]
["bitfinex","ETHUSD",1744800642435,10.894568,1582.0,1581.9,6.61955429]
["bitfinex","ETHUSD",1744800643203,17.21568051,1582.0,1581.9,0.29804219]
["bitfinex","ETHUSD",1744800643631,17.21568051,1582.0,1581.7,6.3222681]
["bitfinex","ETHUSD",1744800643830,17.21568051,1582.0,1581.9,0.29356095]
["bitfinex","ETHUSD",1744800644129,6.3215121,1581.9,1581.6,14.36537368]
["bitfinex","ETHUSD",1744800644437,17.21568051,1582.0,1581.7,6.60725966]
["bitfinex","ETHUSD",1744800644438,23.53711596,1582.0,1581.7,6.60725966]
["bitfinex","ETHUSD",1744800644643,17.21568051,1582.0,1581.7,6.60725966]
["bitfinex","ETHUSD",1744800644843,23.53711596,1582.0,1581.7,6.60725966]
["bitfinex","ETHUSD",1744800645007,23.53699019,1582.0,1581.7,6.60725966]
["bitfinex","ETHUSD",1744800645213,25.97082111,1582.0,1581.7,6.60725966]
["bitfinex","ETHUSD",1744800645947,19.64951143,1582.0,1581.7,6.60725966]
["bitfinex","ETHUSD",1744800646146,17.21568051,1582.0,1581.7,12.92945491]
["bitfinex","ETHUSD",1744800646330,10.894568,1582.0,1581.8,6.32191056]
["bitfinex","ETHUSD",1744800646649,17.21568664,1582.0,1581.7,6.32219525]
["bitfinex","ETHUSD",1744800646835,17.21568664,1582.0,1581.9,0.28495195]
["bitfinex","ETHUSD",1744800647343,10.894568,1582.0,1581.9,0.7617]
["bitfinex","ETHUSD",1744800647517,10.894568,1582.0,1581.9,1.04665195]
["bitfinex","ETHUSD",1744800648127,10.894568,1582.0,1581.9,7.36816405]
["bitfinex","ETHUSD",1744800650414,10.894568,1582.0,1581.9,12.85416405]
["bitfinex","ETHUSD",1744800650612,18.38526921,1582.0,1581.9,5.77095195]
["bitfinex","ETHUSD",1744800652250,12.0641567,1582.0,1581.9,5.77095195]
["bitfinex","ETHUSD",1744800653630,10.894568,1582.0,1581.9,5.77095195]
["bitfinex","ETHUSD",1744800654250,17.21568051,1582.0,1581.9,5.77095195]
["bitfinex","ETHUSD",1744800656160,10.894568,1582.0,1581.9,5.77095195]
["bitfinex","ETHUSD",1744800657154,10.894568,1582.0,1581.9,12.92336405]
["bitfinex","ETHUSD",1744800663363,10.894568,1582.0,1581.9,0.28495195]
["bitfinex","ETHUSD",1744800664271,10.894568,1582.0,1581.9,6.60646405]
["bitfinex","ETHUSD",1744800664471,10.894568,1582.0,1581.9,0.28495195]
["bitfinex","ETHUSD",1744800664646,10.894568,1582.0,1581.9,6.60646405]
["bitfinex","ETHUSD",1744800664847,10.894568,1582.0,1581.9,0.28495195]
["bitfinex","ETHUSD",1744800665564,23.87150259,1582.0,1581.9,0.28495195]
["bitfinex","ETHUSD",1744800665769,6.32258201,1581.7,1581.2,55.6287]
["bitfinex","ETHUSD",1744800665967,12.64400948,1581.8,1581.5,6.322774]
["bitfinex","ETHUSD",1744800666263,6.32231298,1581.7,1581.4,7.13466271]
["bitfinex","ETHUSD",1744800666462,12.64478846,1581.7,1581.6,0.25580559]
["bitfinex","ETHUSD",1744800666665,6.32231298,1581.7,1581.5,0.25792453]
["bitfinex","ETHUSD",1744800666872,6.32271117,1581.6,1581.3,13.45880947]
["bitfinex","ETHUSD",1744800667071,6.32271117,1581.6,1581.2,61.12220935]
["bitfinex","ETHUSD",1744800667279,6.32312525,1581.5,1581.2,67.4464187]
["bitfinex","ETHUSD",1744800667443,13.39667065,1581.7,1581.3,6.32378764]
["bitfinex","ETHUSD",1744800667776,13.72592007,1581.8,1581.4,12.6468082]
["bitfinex","ETHUSD",1744800668378,6.32232148,1581.7,1581.4,12.64681158]
["bitfinex","ETHUSD",1744800668571,13.72601863,1581.8,1581.5,6.32309008]
["bitfinex","ETHUSD",1744800668770,6.32234125,1581.7,1581.4,12.64681158]
["bitfinex","ETHUSD",1744800668964,6.32234125,1581.7,1581.4,12.64679128]
["bitfinex","ETHUSD",1744800669679,6.32234125,1581.7,1581.4,12.64676499]
["bitfinex","ETHUSD",1744800669883,6.32234125,1581.7,1581.4,6.32337781]
["bitfinex","ETHUSD",1744800670081,6.32234125,1581.7,1581.4,12.64678241]
["bitfinex","ETHUSD",1744800670380,1.08190026,1581.8,1581.5,12.64616066]
["bitfinex","ETHUSD",1744800671058,0.33010026,1581.8,1581.6,7.17803359]
["bitfinex","ETHUSD",1744800671377,0.33010026,1581.8,1581.5,6.32298588]
["bitfinex","ETHUSD",1744800671577,7.13585306,1581.7,1581.4,7.10726922]
["bitfinex","ETHUSD",1744800671765,7.13585306,1581.7,1581.4,14.77376913]
["bitfinex","ETHUSD",1744800671958,7.13585306,1581.7,1581.4,8.45037887]
["bitfinex","ETHUSD",1744800672160,0.8135,1581.7,1581.4,8.45043637]
["bitfinex","ETHUSD",1744800672776,6.65212368,1581.8,1581.5,6.32294343]
["bitfinex","ETHUSD",1744800672955,0.33010026,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744800673161,0.33010026,1581.8,1581.7,7.14721143]
["bitfinex","ETHUSD",1744800674080,0.33010026,1581.8,1581.7,9.0425857]
["bitfinex","ETHUSD",1744800674284,10.894568,1582.0,1581.8,6.32165362]
["bitfinex","ETHUSD",1744800674665,10.894568,1582.0,1581.8,12.64345215]
["bitfinex","ETHUSD",1744800674863,10.894568,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744800675484,10.894568,1582.0,1581.9,7.1347121]
["bitfinex","ETHUSD",1744800675802,10.894568,1582.0,1581.9,8.48034867]
["bitfinex","ETHUSD",1744800675964,10.894568,1582.0,1581.9,2.15883657]
["bitfinex","ETHUSD",1744800676284,10.894568,1582.0,1581.9,7.1347121]
["bitfinex","ETHUSD",1744800678981,10.894568,1582.0,1581.9,10.00323418]
["bitfinex","ETHUSD",1744800679598,10.894568,1582.0,1581.9,10.35301042]
["bitfinex","ETHUSD",1744800681063,10.894568,1582.0,1581.9,10.60810975]
["bitfinex","ETHUSD",1744800683606,10.894568,1582.0,1581.9,7.73958767]
["bitfinex","ETHUSD",1744800683768,10.894568,1582.0,1581.9,9.77788261]
["bitfinex","ETHUSD",1744800683969,10.894568,1582.0,1581.9,9.42810637]
["bitfinex","ETHUSD",1744800685815,10.894568,1582.0,1581.9,8.61490637]
["bitfinex","ETHUSD",1744800686100,10.894568,1582.0,1581.9,9.44021395]
["bitfinex","ETHUSD",1744800686299,10.894568,1582.0,1581.9,9.37700637]
["bitfinex","ETHUSD",1744800686666,10.894568,1582.0,1581.9,9.72697395]
["bitfinex","ETHUSD",1744800686871,10.894568,1582.0,1581.9,12.59549603]
["bitfinex","ETHUSD",1744800687469,0.9490646,1582.8,1582.1,7.63281297]
["bitfinex","ETHUSD",1744800687768,0.9490646,1582.8,1582.5,6.31892484]
["bitfinex","ETHUSD",1744800687999,0.8303,1582.7,1582.6,0.25274566]
["bitfinex","ETHUSD",1744800688326,0.8303,1582.3,1582.0,56.40760534]
["bitfinex","ETHUSD",1744800688471,0.8303,1582.3,1582.0,12.64208582]
["bitfinex","ETHUSD",1744800688678,0.8303,1582.3,1582.1,6.32070073]
["bitfinex","ETHUSD",1744800688877,7.15031029,1582.3,1581.9,6.32146453]
["bitfinex","ETHUSD",1744800689072,6.3207446,1582.1,1581.8,11.80182842]
["bitfinex","ETHUSD",1744800689272,7.08665623,1582.0,1581.7,6.32217936]
["bitfinex","ETHUSD",1744800689501,0.7655,1582.0,1581.7,12.64434678]
["bitfinex","ETHUSD",1744800689705,0.7655,1582.0,1581.7,6.32216742]
["bitfinex","ETHUSD",1744800689906,0.7655,1582.0,1581.5,11.80305442]
["bitfinex","ETHUSD",1744800690114,12.64346963,1581.9,1581.5,11.80305442]
["bitfinex","ETHUSD",1744800690273,6.32191795,1581.8,1581.5,5.48]
["bitfinex","ETHUSD",1744800690478,6.32191795,1581.8,1581.3,49.306]
["bitfinex","ETHUSD",1744800690479,12.64533087,1581.7,1581.3,55.62975776]
["bitfinex","ETHUSD",1744800690712,1.25110517,1581.8,1581.4,12.64680765]
["bitfinex","ETHUSD",1744800690884,7.57302963,1581.8,1581.4,12.64680765]
["bitfinex","ETHUSD",1744800691298,13.89518171,1581.8,1581.4,6.32329684]
["bitfinex","ETHUSD",1744800692008,0.7753,1581.8,1581.3,49.306]
["bitfinex","ETHUSD",1744800692212,0.7753,1581.8,1581.5,6.32290465]
["bitfinex","ETHUSD",1744800692513,0.7753,1581.8,1581.6,6.32242079]
["bitfinex","ETHUSD",1744800692713,0.7753,1581.8,1581.6,12.64494853]
["bitfinex","ETHUSD",1744800693825,0.8226,1582.0,1581.7,6.32224287]
["bitfinex","ETHUSD",1744800694483,0.8226,1582.0,1581.8,6.32177479]
["bitfinex","ETHUSD",1744800694683,0.8226,1582.0,1581.8,12.64354958]
["bitfinex","ETHUSD",1744800695214,0.8226,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744800695382,7.60294318,1582.2,1581.9,6.3215121]
["bitfinex","ETHUSD",1744800695579,9.12993198,1582.2,1581.9,6.3215121]
["bitfinex","ETHUSD",1744800695984,9.12993198,1582.2,1582.0,0.22856156]
["bitfinex","ETHUSD",1744800696519,15.45044977,1582.2,1582.0,0.22856156]
["bitfinex","ETHUSD",1744800696814,15.45044977,1582.2,1581.8,12.64354958]
["bitfinex","ETHUSD",1744800697113,15.45044977,1582.2,1581.9,0.22856156]
["bitfinex","ETHUSD",1744800697419,9.12993198,1582.2,1581.9,6.54985311]
["bitfinex","ETHUSD",1744800698018,15.45042334,1582.2,1581.9,6.54985311]
["bitfinex","ETHUSD",1744800698332,9.12993198,1582.2,1581.9,6.54985311]
["bitfinex","ETHUSD",1744800698713,15.45044642,1582.2,1581.9,6.54985311]
["bitfinex","ETHUSD",1744800698931,15.45044642,1582.2,1581.9,0.22856156]
["bitfinex","ETHUSD",1744800699095,15.4504269,1582.2,1581.9,6.55001188]
["bitfinex","ETHUSD",1744800699420,0.8079,1582.2,1581.9,6.54992118]
["bitfinex","ETHUSD",1744800699616,6.32082467,1582.1,1581.9,0.22856156]
["bitfinex","ETHUSD",1744800699821,6.32111251,1582.0,1581.9,0.22856156]
["bitfinex","ETHUSD",1744800700123,7.09111251,1582.0,1581.6,11.80341063]
["bitfinex","ETHUSD",1744800700290,12.64350187,1581.9,1581.6,5.481]
["bitfinex","ETHUSD",1744800701322,6.32192679,1581.8,1581.5,6.32305096]
["bitfinex","ETHUSD",1744800701522,6.32192679,1581.8,1581.5,12.64602462]
["bitfinex","ETHUSD",1744800701833,6.32192679,1581.8,1581.5,6.32297366]
["bitfinex","ETHUSD",1744800702416,6.32192679,1581.8,1581.5,12.64596651]
["bitfinex","ETHUSD",1744800702919,6.8006592,1581.9,1581.6,6.32266306]
["bitfinex","ETHUSD",1744800703121,3.0,1581.9,1581.6,6.32260274]
["bitfinex","ETHUSD",1744800703321,9.32151405,1581.9,1581.6,12.64519576]
["bitfinex","ETHUSD",1744800703623,9.32151405,1581.9,1581.7,7.15499754]
["bitfinex","ETHUSD",1744800703624,3.0,1581.9,1581.7,7.15499754]
["bitfinex","ETHUSD",1744800703817,3.0,1581.9,1581.7,6.32229754]
["bitfinex","ETHUSD",1744800704317,3.0,1581.9,1581.7,12.64450214]
["bitfinex","ETHUSD",1744800705595,0.33010875,1582.0,1581.8,6.32191174]
["bitfinex","ETHUSD",1744800705789,6.3207216,1582.1,1581.8,6.32191174]
["bitfinex","ETHUSD",1744800705989,12.64166115,1582.1,1581.8,6.32191174]
["bitfinex","ETHUSD",1744800706190,14.36690522,1582.1,1581.8,6.32191174]
["bitfinex","ETHUSD",1744800706391,8.04596567,1582.1,1581.8,6.32179084]
["bitfinex","ETHUSD",1744800706719,8.04596567,1582.1,1581.8,12.64357759]
["bitfinex","ETHUSD",1744800706909,8.04596567,1582.1,1581.8,6.32178675]
["bitfinex","ETHUSD",1744800707522,14.36682696,1582.1,1581.8,6.32178675]
["bitfinex","ETHUSD",1744800709114,8.04596567,1582.1,1581.8,12.64357212]
["bitfinex","ETHUSD",1744800709321,8.04596567,1582.1,1581.8,6.32178537]
["bitfinex","ETHUSD",1744800709488,14.36682168,1582.1,1581.8,6.32178537]
["bitfinex","ETHUSD",1744800710424,8.04596567,1582.1,1581.8,12.64358588]
["bitfinex","ETHUSD",1744800710626,8.04596567,1582.1,1581.8,6.32178537]
["bitfinex","ETHUSD",1744800710924,14.36684448,1582.1,1581.8,6.32178537]
["bitfinex","ETHUSD",1744800711125,14.36689184,1582.1,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800712000,14.36680906,1582.1,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800712725,10.93119468,1582.2,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800712924,10.93123169,1582.2,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800713129,6.32083817,1582.1,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800713500,12.64174159,1582.1,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800713700,6.32083817,1582.1,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800714233,17.25167584,1582.2,1581.9,6.55653331]
["bitfinex","ETHUSD",1744800714600,19.11154235,1582.2,1581.9,6.55653331]
["bitfinex","ETHUSD",1744800714799,6.3207377,1582.1,1581.9,6.55653331]
["bitfinex","ETHUSD",1744800715246,12.79108677,1582.2,1581.9,6.55641822]
["bitfinex","ETHUSD",1744800715416,10.93122026,1582.2,1581.9,12.87781591]
["bitfinex","ETHUSD",1744800715730,7.93122026,1582.2,1581.9,12.87781591]
["bitfinex","ETHUSD",1744800716026,6.32082324,1582.1,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800717035,12.6417811,1582.1,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800717242,6.32082324,1582.1,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800717730,6.32111251,1582.0,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800717951,10.13661251,1582.0,1581.9,0.23502719]
["bitfinex","ETHUSD",1744800718245,6.322164,1581.8,1581.6,5.481]
["bitfinex","ETHUSD",1744800718608,6.322164,1581.8,1581.5,12.64595487]
["bitfinex","ETHUSD",1744800719245,6.322164,1581.8,1581.6,2.8]
["bitfinex","ETHUSD",1744800720038,6.322164,1581.8,1581.5,12.64595487]
["bitfinex","ETHUSD",1744800720533,6.32161712,1581.9,1581.6,6.32251383]
["bitfinex","ETHUSD",1744800721532,10.13667023,1582.0,1581.7,6.3223106]
["bitfinex","ETHUSD",1744800721739,10.13667023,1582.0,1581.7,12.6446212]
["bitfinex","ETHUSD",1744800721925,10.13667023,1582.0,1581.7,13.4505212]
["bitfinex","ETHUSD",1744800723044,6.32075002,1582.1,1581.8,6.32183361]
["bitfinex","ETHUSD",1744800723419,3.0,1582.1,1581.9,12.64288326]
["bitfinex","ETHUSD",1744800723639,3.0,1582.1,1581.9,6.32139061]
["bitfinex","ETHUSD",1744800723940,3.0,1582.1,1581.9,12.64279876]
["bitfinex","ETHUSD",1744800725251,3.0,1582.1,1581.9,6.32139061]
["bitfinex","ETHUSD",1744800726147,3.0,1582.1,1582.0,0.21498494]
["bitfinex","ETHUSD",1744800728444,0.33008243,1582.2,1582.0,6.53599584]
["bitfinex","ETHUSD",1744800728741,7.0896503,1582.5,1582.2,6.3201443]
["bitfinex","ETHUSD",1744800728907,8.76051768,1582.5,1582.2,12.64035924]
["bitfinex","ETHUSD",1744800729111,7.41967178,1582.5,1582.2,12.64035924]
["bitfinex","ETHUSD",1744800729311,7.41967178,1582.5,1582.3,0.21498494]
["bitfinex","ETHUSD",1744800729824,7.41967178,1582.5,1582.3,7.35566337]
["bitfinex","ETHUSD",1744800729825,0.33002148,1582.5,1582.3,7.35566337]
["bitfinex","ETHUSD",1744800730025,13.40750655,1582.7,1582.4,12.63877818]
["bitfinex","ETHUSD",1744800730026,0.7704,1582.7,1582.4,12.63877818]
["bitfinex","ETHUSD",1744800730239,13.58519363,1582.8,1582.4,12.63877818]
["bitfinex","ETHUSD",1744800730240,0.9490646,1582.8,1582.4,2.92687334]
["bitfinex","ETHUSD",1744800730437,0.9490646,1582.8,1582.6,13.45829417]
["bitfinex","ETHUSD",1744800730641,0.9490646,1582.8,1582.6,13.45826044]
["bitfinex","ETHUSD",1744800730815,0.9490646,1582.8,1582.6,7.13968022]
["bitfinex","ETHUSD",1744800731025,0.9490646,1582.8,1582.7,0.21498494]
["bitfinex","ETHUSD",1744800731834,0.9490646,1582.8,1582.6,7.13968022]
["bitfinex","ETHUSD",1744800732036,0.9490646,1582.8,1582.7,0.21498494]
["bitfinex","ETHUSD",1744800732433,0.9490646,1582.8,1582.6,13.45825789]
["bitfinex","ETHUSD",1744800732744,0.9490646,1582.8,1582.7,0.21498494]
["bitfinex","ETHUSD",1744800732944,0.9490646,1582.8,1582.7,6.53330174]
["bitfinex","ETHUSD",1744800733146,0.9490646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744800733311,0.9490646,1582.8,1582.7,0.20723644]
["bitfinex","ETHUSD",1744800733517,0.9490646,1582.8,1582.6,13.45823761]
["bitfinex","ETHUSD",1744800733714,0.9490646,1582.8,1582.7,0.20723644]
["bitfinex","ETHUSD",1744800733944,0.9490646,1582.8,1582.6,13.45823761]
["bitfinex","ETHUSD",1744800734139,7.26698221,1582.8,1582.7,0.20723644]
["bitfinex","ETHUSD",1744800734342,10.37770152,1582.8,1582.7,0.20723644]
["bitfinex","ETHUSD",1744800734528,16.69588444,1582.8,1582.5,6.3189929]
["bitfinex","ETHUSD",1744800734841,10.37770152,1582.8,1582.7,0.20723644]
["bitfinex","ETHUSD",1744800735548,6.31833531,1582.7,1582.4,7.08788907]
["bitfinex","ETHUSD",1744800736047,14.37265769,1582.8,1582.5,6.31897755]
["bitfinex","ETHUSD",1744800736220,8.05448221,1582.8,1582.5,6.31897755]
["bitfinex","ETHUSD",1744800736416,8.05448221,1582.8,1582.5,12.63798019]
["bitfinex","ETHUSD",1744800737841,8.05448221,1582.8,1582.4,13.40728396]
["bitfinex","ETHUSD",1744800738040,6.31848553,1582.7,1582.4,7.08789198]
["bitfinex","ETHUSD",1744800738243,12.63703057,1582.7,1582.4,7.08789198]
["bitfinex","ETHUSD",1744800738437,1.7365646,1582.8,1582.4,7.08789198]
["bitfinex","ETHUSD",1744800738644,8.05461115,1582.8,1582.5,12.63813484]
["bitfinex","ETHUSD",1744800738823,14.37267613,1582.8,1582.4,13.40737266]
["bitfinex","ETHUSD",1744800739221,14.37292428,1582.8,1582.5,6.31905278]
["bitfinex","ETHUSD",1744800741149,14.37292428,1582.8,1582.6,0.19983998]
["bitfinex","ETHUSD",1744800742442,8.05461115,1582.8,1582.6,0.19983998]
["bitfinex","ETHUSD",1744800742842,14.37266229,1582.8,1582.6,0.19983998]
["bitfinex","ETHUSD",1744800743157,8.05461115,1582.8,1582.6,0.19983998]
["bitfinex","ETHUSD",1744800743654,14.37273691,1582.8,1582.6,0.19983998]
["bitfinex","ETHUSD",1744800744223,6.3183168,1582.7,1582.6,0.19983998]
["bitfinex","ETHUSD",1744800746268,0.9490646,1582.8,1582.6,6.31852771]
["bitfinex","ETHUSD",1744800746451,0.9490646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744800747034,0.9490646,1582.8,1582.7,6.51815678]
["bitfinex","ETHUSD",1744800749132,0.9490646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744800749327,0.9490646,1582.8,1582.7,6.51815678]
["bitfinex","ETHUSD",1744800750883,0.9490646,1582.8,1582.7,0.19983998]
["bitfinex","ETHUSD",1744800751167,0.9490646,1582.8,1582.6,18.15708147]
["bitfinex","ETHUSD",1744800751355,0.9490646,1582.8,1582.7,0.19983998]
["bitfinex","ETHUSD",1744800751749,0.9490646,1582.8,1582.6,18.15708147]
["bitfinex","ETHUSD",1744800752065,0.9490646,1582.8,1582.7,0.19983998]
["bitfinex","ETHUSD",1744800752252,0.9490646,1582.8,1582.7,6.51815678]
["bitfinex","ETHUSD",1744800753392,0.9490646,1582.8,1582.7,7.27475678]
["bitfinex","ETHUSD",1744800754442,0.9490646,1582.8,1582.7,0.19983998]
["bitfinex","ETHUSD",1744800754850,0.9490646,1582.8,1582.6,12.5951075]
["bitfinex","ETHUSD",1744800755058,0.9490646,1582.8,1582.7,0.19983998]
["bitfinex","ETHUSD",1744800755749,0.9490646,1582.8,1582.6,18.9137078]
["bitfinex","ETHUSD",1744800755959,0.9490646,1582.8,1582.7,0.19983998]
["bitfinex","ETHUSD",1744800756159,0.9490646,1582.8,1582.6,18.9137078]
["bitfinex","ETHUSD",1744800756362,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800756570,0.9490646,1582.8,1582.6,18.9137078]
["bitfinex","ETHUSD",1744800756775,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800756952,0.9490646,1582.8,1582.6,18.9137078]
["bitfinex","ETHUSD",1744800757160,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800757574,0.9490646,1582.8,1582.6,18.9137078]
["bitfinex","ETHUSD",1744800757790,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800757954,0.9490646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744800758286,0.9490646,1582.8,1582.7,6.51592728]
["bitfinex","ETHUSD",1744800758980,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800759387,0.9490646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744800759553,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800759753,8.09388221,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800759964,8.09388221,1582.8,1582.6,5.52]
["bitfinex","ETHUSD",1744800760170,1.7759646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800760367,0.9490646,1582.8,1582.6,18.15740688]
["bitfinex","ETHUSD",1744800760554,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800760753,0.9490646,1582.8,1582.6,18.15740688]
["bitfinex","ETHUSD",1744800760984,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800761184,0.9490646,1582.8,1582.6,18.97930688]
["bitfinex","ETHUSD",1744800761482,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800761683,0.9490646,1582.8,1582.6,12.66060344]
["bitfinex","ETHUSD",1744800762090,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800762453,0.9490646,1582.8,1582.6,12.66049322]
["bitfinex","ETHUSD",1744800762687,0.9490646,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800762886,0.9490646,1582.8,1582.7,6.51592728]
["bitfinex","ETHUSD",1744800763085,0.9490646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744800763281,0.9490646,1582.8,1582.7,6.51592728]
["bitfinex","ETHUSD",1744800763655,0.9490646,1582.8,1582.7,9.3796133]
["bitfinex","ETHUSD",1744800764260,0.9490646,1582.8,1582.7,6.86604507]
["bitfinex","ETHUSD",1744800764955,0.9490646,1582.8,1582.7,6.929221]
["bitfinex","ETHUSD",1744800765391,0.9490646,1582.8,1582.7,6.86604507]
["bitfinex","ETHUSD",1744800766168,0.9490646,1582.8,1582.7,9.72973109]
["bitfinex","ETHUSD",1744800766356,0.9490646,1582.8,1582.7,10.49153109]
["bitfinex","ETHUSD",1744800769775,0.9490646,1582.8,1582.7,6.86604507]
["bitfinex","ETHUSD",1744800770163,0.9490646,1582.8,1582.7,7.69044507]
["bitfinex","ETHUSD",1744800774770,0.9490646,1582.8,1582.7,6.86604507]
["bitfinex","ETHUSD",1744800777275,0.9490646,1582.8,1582.7,7.63084507]
["bitfinex","ETHUSD",1744800778887,0.9490646,1582.8,1582.7,6.86604507]
["bitfinex","ETHUSD",1744800779399,0.9490646,1582.8,1582.7,9.66604507]
["bitfinex","ETHUSD",1744800782604,7.26698221,1582.8,1582.7,0.54772827]
["bitfinex","ETHUSD",1744800782808,9.44575004,1582.8,1582.7,0.54772827]
["bitfinex","ETHUSD",1744800783002,8.04008221,1582.8,1582.7,0.19761048]
["bitfinex","ETHUSD",1744800783510,8.04008221,1582.8,1582.5,18.11779673]
["bitfinex","ETHUSD",1744800783672,8.04008221,1582.8,1582.7,0.19244808]
["bitfinex","ETHUSD",1744800783975,1.7221646,1582.8,1582.6,6.31869627]
["bitfinex","ETHUSD",1744800784170,1.7221646,1582.8,1582.7,0.19244808]
["bitfinex","ETHUSD",1744800784577,1.7221646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744800784793,0.9490646,1582.8,1582.7,6.51205536]
["bitfinex","ETHUSD",1744800784993,7.26698221,1582.8,1582.7,0.19373856]
["bitfinex","ETHUSD",1744800785195,9.44573154,1582.8,1582.7,0.19373856]
["bitfinex","ETHUSD",1744800785375,8.04008221,1582.8,1582.7,0.19373856]
["bitfinex","ETHUSD",1744800785575,8.04008221,1582.8,1582.6,6.31871368]
["bitfinex","ETHUSD",1744800785792,1.7221646,1582.8,1582.7,0.19373856]
["bitfinex","ETHUSD",1744800786016,8.04008221,1582.8,1582.7,0.19373856]
["bitfinex","ETHUSD",1744800786222,14.35815983,1582.8,1582.5,11.79901835]
["bitfinex","ETHUSD",1744800786409,14.35815983,1582.8,1582.7,0.19373856]
["bitfinex","ETHUSD",1744800786611,14.35815983,1582.8,1582.5,11.79901835]
["bitfinex","ETHUSD",1744800786931,14.35815983,1582.8,1582.5,5.48]
["bitfinex","ETHUSD",1744800786932,7.09181603,1582.6,1582.5,5.48]
["bitfinex","ETHUSD",1744800787281,7.09181603,1582.6,1582.3,12.70278472]
["bitfinex","ETHUSD",1744800787476,7.09181603,1582.6,1582.3,12.6395925]
["bitfinex","ETHUSD",1744800789131,13.4107982,1582.6,1582.3,6.3197961]
["bitfinex","ETHUSD",1744800789417,7.09181603,1582.6,1582.3,12.63958834]
["bitfinex","ETHUSD",1744800789712,7.09181603,1582.6,1582.3,12.63957923]
["bitfinex","ETHUSD",1744800789922,13.41067658,1582.6,1582.3,6.38298027]
["bitfinex","ETHUSD",1744800790083,13.41069308,1582.6,1582.3,6.31978699]
["bitfinex","ETHUSD",1744800790786,7.09181603,1582.6,1582.3,12.63959111]
["bitfinex","ETHUSD",1744800791096,0.7731,1582.6,1582.4,6.3195097]
["bitfinex","ETHUSD",1744800791438,0.7731,1582.6,1582.4,12.6390194]
["bitfinex","ETHUSD",1744800791642,0.7731,1582.6,1582.3,6.3199124]
["bitfinex","ETHUSD",1744800791801,7.0919337,1582.6,1582.3,6.31979133]
["bitfinex","ETHUSD",1744800792003,7.0919337,1582.6,1582.3,12.63959275]
["bitfinex","ETHUSD",1744800793121,13.41085315,1582.6,1582.3,6.31979133]
["bitfinex","ETHUSD",1744800793419,0.8237,1582.5,1582.3,6.31979133]
["bitfinex","ETHUSD",1744800794388,0.8237,1582.5,1582.4,2.8]
["bitfinex","ETHUSD",1744800795243,1.29091544,1582.5,1582.4,2.8]
["bitfinex","ETHUSD",1744800796045,7.61003076,1582.5,1582.4,2.8]
["bitfinex","ETHUSD",1744800796538,1.29091544,1582.5,1582.4,2.8]
["bitfinex","ETHUSD",1744800798911,1.29091544,1582.5,1582.4,9.11951466]
["bitfinex","ETHUSD",1744800800956,1.29091544,1582.5,1582.4,2.99807989]
["bitfinex","ETHUSD",1744800801244,8.37099435,1582.5,1582.4,0.19807989]
["bitfinex","ETHUSD",1744800801626,12.63974132,1582.4,1582.2,5.48]
["bitfinex","ETHUSD",1744800802348,6.31991404,1582.3,1582.2,5.48]
["bitfinex","ETHUSD",1744800802916,7.13991404,1582.3,1582.2,5.48]
["bitfinex","ETHUSD",1744800803848,2.16597776,1582.3,1581.9,6.3087]
["bitfinex","ETHUSD",1744800804012,7.14100132,1582.1,1581.9,5.481]
["bitfinex","ETHUSD",1744800804217,6.32111251,1582.0,1581.9,5.481]
["bitfinex","ETHUSD",1744800804522,0.82,1582.1,1581.9,5.481]
["bitfinex","ETHUSD",1744800804727,0.82,1582.1,1581.9,11.80239476]
["bitfinex","ETHUSD",1744800804927,0.82,1582.1,1581.9,5.481]
["bitfinex","ETHUSD",1744800805548,1.29070851,1582.1,1581.9,5.481]
["bitfinex","ETHUSD",1744800806458,1.29070851,1582.1,1581.9,11.80249058]
["bitfinex","ETHUSD",1744800807022,0.47070851,1582.1,1581.9,11.80249058]
["bitfinex","ETHUSD",1744800807223,6.32049647,1582.2,1581.9,11.80249058]
["bitfinex","ETHUSD",1744800807224,7.14049647,1582.2,1581.9,11.80249058]
["bitfinex","ETHUSD",1744800807435,7.14045002,1582.2,1581.9,11.80249058]
["bitfinex","ETHUSD",1744800807635,13.46089651,1582.2,1581.9,11.80249058]
["bitfinex","ETHUSD",1744800808228,13.46094501,1582.2,1581.9,11.80238087]
["bitfinex","ETHUSD",1744800808433,7.14044649,1582.2,1581.9,11.80238087]
["bitfinex","ETHUSD",1744800808829,3.82,1582.2,1581.9,5.481]
["bitfinex","ETHUSD",1744800809036,6.32085642,1582.1,1581.9,5.481]
["bitfinex","ETHUSD",1744800809434,6.32085054,1582.1,1581.9,5.481]
["bitfinex","ETHUSD",1744800809827,12.64173604,1582.1,1581.9,5.481]
["bitfinex","ETHUSD",1744800810156,6.32085054,1582.1,1581.9,5.481]
["bitfinex","ETHUSD",1744800810360,6.78833534,1582.1,1581.9,5.481]
["bitfinex","ETHUSD",1744800811452,13.10923069,1582.1,1581.9,8.281]
["bitfinex","ETHUSD",1744800811759,6.78832634,1582.1,1581.9,8.281]
["bitfinex","ETHUSD",1744800812236,13.10937604,1582.1,1581.9,8.281]
["bitfinex","ETHUSD",1744800812557,6.78832634,1582.1,1581.9,8.281]
["bitfinex","ETHUSD",1744800813480,13.10919436,1582.1,1581.9,8.281]
["bitfinex","ETHUSD",1744800813820,14.5021138,1582.1,1581.9,8.281]
["bitfinex","ETHUSD",1744800814021,8.18124578,1582.1,1581.9,8.281]
["bitfinex","ETHUSD",1744800814362,6.78832634,1582.1,1581.9,8.281]
["bitfinex","ETHUSD",1744800815726,13.10920562,1582.1,1581.9,8.281]
["bitfinex","ETHUSD",1744800815926,6.78832634,1582.1,1582.0,0.16730596]
["bitfinex","ETHUSD",1744800817657,13.46091876,1582.2,1582.0,0.16730596]
["bitfinex","ETHUSD",1744800818962,6.32071297,1582.1,1582.0,0.16730596]
["bitfinex","ETHUSD",1744800819386,8.95441316,1582.1,1582.0,0.16730596]
["bitfinex","ETHUSD",1744800820178,7.07442213,1581.9,1581.6,11.8045526]
["bitfinex","ETHUSD",1744800820485,7.07442213,1581.9,1581.7,0.17247004]
["bitfinex","ETHUSD",1744800820676,13.39622938,1581.9,1581.7,0.17247004]
["bitfinex","ETHUSD",1744800820839,7.07442213,1581.9,1581.6,18.12716136]
["bitfinex","ETHUSD",1744800821037,7.07442213,1581.9,1581.8,0.17247004]
["bitfinex","ETHUSD",1744800821290,7.07442213,1581.9,1581.6,18.12716136]
["bitfinex","ETHUSD",1744800821435,7.07442213,1581.9,1581.8,0.17247004]
["bitfinex","ETHUSD",1744800821750,8.41398815,1581.9,1581.8,0.17247004]
["bitfinex","ETHUSD",1744800821953,6.32223108,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800822280,6.32223108,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800822629,12.64446216,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800822866,12.64446216,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800823081,14.41815498,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800823264,14.41815498,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800823562,14.41815498,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800823734,14.41815498,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800824058,12.64446216,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800824453,12.64446216,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800824652,12.64446216,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800825040,11.41405353,1581.9,1581.6,11.8043939]
["bitfinex","ETHUSD",1744800825370,10.07448751,1581.9,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800825568,16.39615374,1581.9,1581.6,11.8043939]
["bitfinex","ETHUSD",1744800825762,6.32192508,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800826068,12.64399348,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800826273,6.32192508,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800826674,6.32192508,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800826873,6.32192508,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800827238,6.32192508,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800827443,6.32192508,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800827860,6.32192508,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800828040,6.32192508,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800828243,7.96157121,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800828569,6.32192508,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800828770,10.07453625,1581.9,1581.6,11.80470366]
["bitfinex","ETHUSD",1744800828771,10.07453625,1581.9,1581.6,18.12740732]
["bitfinex","ETHUSD",1744800828975,16.39625173,1581.9,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800829171,16.39625173,1581.9,1581.6,11.80460106]
["bitfinex","ETHUSD",1744800829378,16.39625173,1581.9,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800829555,18.0358769,1581.9,1581.6,11.80460106]
["bitfinex","ETHUSD",1744800829873,16.39625173,1581.9,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800830183,16.39625173,1581.9,1581.6,11.80460106]
["bitfinex","ETHUSD",1744800830377,6.32192528,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800830586,6.32192528,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800830877,6.32192528,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800831081,7.96158,1581.8,1581.7,0.16048067]
["bitfinex","ETHUSD",1744800831379,14.28388129,1581.8,1581.7,0.16224047]
["bitfinex","ETHUSD",1744800831681,14.28388129,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800831846,14.28388129,1581.8,1581.7,0.16224047]
["bitfinex","ETHUSD",1744800832179,14.28388129,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800832386,14.28388129,1581.8,1581.7,0.16224047]
["bitfinex","ETHUSD",1744800832586,14.28388129,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800832886,14.28388129,1581.8,1581.7,0.16224047]
["bitfinex","ETHUSD",1744800833252,14.28388129,1581.8,1581.6,5.482]
["bitfinex","ETHUSD",1744800833253,6.32231143,1581.7,1581.6,5.482]
["bitfinex","ETHUSD",1744800833590,1.42838813,1581.7,1581.6,5.482]
["bitfinex","ETHUSD",1744800833768,3.0,1581.9,1581.6,6.3054]
["bitfinex","ETHUSD",1744800833960,3.0,1581.9,1581.7,6.32221442]
["bitfinex","ETHUSD",1744800834362,13.73937714,1582.0,1581.7,6.32221442]
["bitfinex","ETHUSD",1744800834676,7.41805735,1582.0,1581.7,6.32221442]
["bitfinex","ETHUSD",1744800834875,13.73935315,1582.0,1581.7,6.32221442]
["bitfinex","ETHUSD",1744800835889,6.32151928,1581.9,1581.6,18.9506466]
["bitfinex","ETHUSD",1744800836393,12.64324265,1581.9,1581.6,12.6280233]
["bitfinex","ETHUSD",1744800836761,6.32151928,1581.9,1581.6,18.95063525]
["bitfinex","ETHUSD",1744800836963,13.73920904,1582.0,1581.7,6.32223037]
["bitfinex","ETHUSD",1744800838295,7.41794672,1582.0,1581.7,12.64444414]
["bitfinex","ETHUSD",1744800838507,7.41794672,1582.0,1581.6,12.62802083]
["bitfinex","ETHUSD",1744800838508,6.32172319,1581.9,1581.6,12.62802083]
["bitfinex","ETHUSD",1744800838864,12.64336299,1581.9,1581.6,12.62802083]
["bitfinex","ETHUSD",1744800839873,6.32169661,1581.9,1581.6,5.482]
["bitfinex","ETHUSD",1744800840113,6.32169661,1581.9,1581.6,11.80461055]
["bitfinex","ETHUSD",1744800840114,12.64345458,1581.9,1581.6,11.80461055]
["bitfinex","ETHUSD",1744800840623,6.32169661,1581.9,1581.6,18.19044288]
["bitfinex","ETHUSD",1744800840770,6.32169661,1581.9,1581.6,18.1272211]
["bitfinex","ETHUSD",1744800841498,7.41797937,1582.0,1581.7,7.12250472]
["bitfinex","ETHUSD",1744800841665,6.65117937,1582.0,1581.7,7.12250472]
["bitfinex","ETHUSD",1744800841871,6.65117937,1582.0,1581.7,13.44471067]
["bitfinex","ETHUSD",1744800842197,0.32999811,1582.0,1581.8,6.32185915]
["bitfinex","ETHUSD",1744800842425,7.5552999,1582.1,1581.8,6.32179028]
["bitfinex","ETHUSD",1744800842721,7.5552999,1582.1,1581.8,12.64357804]
["bitfinex","ETHUSD",1744800843423,0.46478471,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744800843574,9.32036203,1582.2,1581.9,13.44325821]
["bitfinex","ETHUSD",1744800844672,15.64089267,1582.2,1581.9,7.12178896]
["bitfinex","ETHUSD",1744800846006,15.64089267,1582.2,1582.0,0.16270992]
["bitfinex","ETHUSD",1744800846706,6.32071297,1582.1,1582.0,0.16270992]
["bitfinex","ETHUSD",1744800848607,6.79436173,1582.1,1582.0,0.16270992]
["bitfinex","ETHUSD",1744800851314,8.40583411,1582.1,1582.0,0.16270992]
["bitfinex","ETHUSD",1744800851479,9.16853411,1582.1,1582.0,0.16270992]
["bitfinex","ETHUSD",1744800851674,6.32127027,1582.0,1581.7,7.1162124]
["bitfinex","ETHUSD",1744800852308,12.64261004,1582.0,1581.7,7.1162124]
["bitfinex","ETHUSD",1744800852807,6.32127027,1582.0,1581.7,13.43849681]
["bitfinex","ETHUSD",1744800853107,13.87801646,1582.1,1581.8,6.32188567]
["bitfinex","ETHUSD",1744800854208,0.47364876,1582.1,1581.7,2.05288096]
["bitfinex","ETHUSD",1744800854396,0.32997463,1582.3,1582.1,6.32071297]
["bitfinex","ETHUSD",1744800854711,6.31964929,1582.4,1582.1,7.13061297]
["bitfinex","ETHUSD",1744800854895,6.31964929,1582.4,1582.1,13.45111225]
["bitfinex","ETHUSD",1744800855208,12.63937115,1582.4,1582.1,7.1304995]
["bitfinex","ETHUSD",1744800855420,6.31991534,1582.3,1582.1,0.8099]
["bitfinex","ETHUSD",1744800855583,12.64007579,1582.3,1582.0,6.32100236]
["bitfinex","ETHUSD",1744800855782,6.31991534,1582.3,1582.0,18.12400265]
["bitfinex","ETHUSD",1744800857479,6.31991534,1582.3,1582.0,18.12400885]
["bitfinex","ETHUSD",1744800857801,12.64003331,1582.3,1582.0,11.80299989]
["bitfinex","ETHUSD",1744800858532,6.31991534,1582.3,1582.0,11.80298697]
["bitfinex","ETHUSD",1744800858701,7.14895097,1582.4,1582.0,5.54520164]
["bitfinex","ETHUSD",1744800858900,7.61593047,1582.5,1582.2,6.32016018]
["bitfinex","ETHUSD",1744800859113,7.14871503,1582.5,1582.2,12.64032036]
["bitfinex","ETHUSD",1744800859409,6.79751885,1582.5,1582.2,12.64032036]
["bitfinex","ETHUSD",1744800859989,6.79751885,1582.5,1582.2,12.70351631]
["bitfinex","ETHUSD",1744800860213,6.79751885,1582.5,1582.3,6.31990929]
["bitfinex","ETHUSD",1744800860513,0.47820382,1582.5,1582.3,6.31990929]
["bitfinex","ETHUSD",1744800860812,16.7628678,1582.6,1582.3,6.31990929]
["bitfinex","ETHUSD",1744800861012,16.7628678,1582.6,1582.4,0.15790035]
["bitfinex","ETHUSD",1744800861013,6.31911532,1582.5,1582.4,0.15790035]
["bitfinex","ETHUSD",1744800861190,6.31911532,1582.5,1582.2,12.64035028]
["bitfinex","ETHUSD",1744800861391,6.31911532,1582.5,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800862093,12.63842334,1582.5,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800862407,6.31911532,1582.5,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800862714,6.79855199,1582.5,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800862909,13.11784468,1582.5,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800863214,6.79855199,1582.5,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800863534,6.31951466,1582.4,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800863879,6.31951466,1582.4,1582.1,13.45836614]
["bitfinex","ETHUSD",1744800864087,6.31951466,1582.4,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800864287,13.11784961,1582.5,1582.2,6.32026668]
["bitfinex","ETHUSD",1744800864618,13.11784186,1582.5,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800865499,6.31951466,1582.4,1582.3,0.15790035]
["bitfinex","ETHUSD",1744800865811,6.31951466,1582.4,1582.1,13.45837824]
["bitfinex","ETHUSD",1744800866117,13.11787299,1582.5,1582.2,6.47820654]
["bitfinex","ETHUSD",1744800867117,6.31958616,1582.4,1582.2,0.15790035]
["bitfinex","ETHUSD",1744800867412,13.47025559,1582.4,1582.1,6.32057879]
["bitfinex","ETHUSD",1744800867603,7.15058616,1582.4,1582.1,6.32057879]
["bitfinex","ETHUSD",1744800867807,7.15058616,1582.4,1582.2,0.15790035]
["bitfinex","ETHUSD",1744800867984,7.15058616,1582.4,1582.1,6.32057879]
["bitfinex","ETHUSD",1744800868184,6.32014112,1582.3,1582.2,0.15790035]
["bitfinex","ETHUSD",1744800868517,12.64034999,1582.3,1582.0,11.80297534]
["bitfinex","ETHUSD",1744800868712,7.14631404,1582.3,1582.2,0.15790035]
["bitfinex","ETHUSD",1744800869010,6.32071297,1582.1,1582.0,5.482]
["bitfinex","ETHUSD",1744800869200,7.14711297,1582.1,1582.0,5.482]
["bitfinex","ETHUSD",1744800869380,8.49386261,1582.1,1582.0,5.482]
["bitfinex","ETHUSD",1744800869586,2.17314964,1582.1,1581.7,12.57601556]
["bitfinex","ETHUSD",1744800869793,6.3213499,1582.0,1581.7,18.96142447]
["bitfinex","ETHUSD",1744800869997,6.3213499,1582.0,1581.7,12.57601556]
["bitfinex","ETHUSD",1744800870311,12.64262127,1582.0,1581.7,12.57601556]
["bitfinex","ETHUSD",1744800870696,6.32127137,1582.0,1581.7,12.57601556]
["bitfinex","ETHUSD",1744800870929,12.64256299,1582.0,1581.7,12.57601556]
["bitfinex","ETHUSD",1744800871525,6.32158941,1581.9,1581.7,5.479]
["bitfinex","ETHUSD",1744800872132,12.64250573,1582.0,1581.7,5.479]
["bitfinex","ETHUSD",1744800873299,12.64250573,1582.0,1581.7,11.80123369]
["bitfinex","ETHUSD",1744800873498,6.32119341,1582.0,1581.7,18.12343518]
["bitfinex","ETHUSD",1744800873802,6.32119341,1582.0,1581.8,0.16141917]
["bitfinex","ETHUSD",1744800875431,12.64256431,1582.0,1581.8,0.16141917]
["bitfinex","ETHUSD",1744800875642,0.7709,1581.9,1581.8,0.16141917]
["bitfinex","ETHUSD",1744800875934,7.0924121,1581.9,1581.8,0.16141917]
["bitfinex","ETHUSD",1744800877731,10.0924121,1581.9,1581.8,0.16141917]
["bitfinex","ETHUSD",1744800878238,6.32242337,1581.7,1581.4,12.6021929]
["bitfinex","ETHUSD",1744800878437,6.32271727,1581.6,1581.4,6.2788]
["bitfinex","ETHUSD",1744800878634,6.32271727,1581.6,1581.4,5.48]
["bitfinex","ETHUSD",1744800878635,12.64565845,1581.6,1581.4,5.48]
["bitfinex","ETHUSD",1744800878935,13.11739393,1581.6,1581.2,7.09311133]
["bitfinex","ETHUSD",1744800879141,13.11739393,1581.6,1581.3,6.32389857]
["bitfinex","ETHUSD",1744800879709,7.1183412,1581.5,1581.2,6.32411133]
["bitfinex","ETHUSD",1744800879910,7.1183412,1581.5,1581.2,12.64829886]
["bitfinex","ETHUSD",1744800880242,7.1183412,1581.5,1581.2,6.32411133]
["bitfinex","ETHUSD",1744800880813,6.79438367,1581.6,1581.3,7.11613355]
["bitfinex","ETHUSD",1744800880814,0.47157108,1581.6,1581.3,7.11613355]
["bitfinex","ETHUSD",1744800881117,13.41404731,1581.7,1581.4,6.32345124]
["bitfinex","ETHUSD",1744800881330,6.32271558,1581.6,1581.3,13.43989758]
["bitfinex","ETHUSD",1744800881536,6.32271558,1581.6,1581.5,0.15059758]
["bitfinex","ETHUSD",1744800881843,12.64562002,1581.6,1581.5,0.15059758]
["bitfinex","ETHUSD",1744800882031,12.64562002,1581.6,1581.3,7.11613355]
["bitfinex","ETHUSD",1744800882218,12.64562002,1581.6,1581.4,0.15059758]
["bitfinex","ETHUSD",1744800882820,13.12582029,1581.6,1581.4,0.15059758]
["bitfinex","ETHUSD",1744800883046,6.80291585,1581.6,1581.4,0.15059758]
["bitfinex","ETHUSD",1744800883550,0.48020027,1581.6,1581.4,0.15059758]
["bitfinex","ETHUSD",1744800883728,0.48020027,1581.6,1581.4,6.47386865]
["bitfinex","ETHUSD",1744800883934,7.09153504,1581.7,1581.4,12.79733627]
["bitfinex","ETHUSD",1744800884137,13.4141618,1581.7,1581.4,6.47386865]
["bitfinex","ETHUSD",1744800884443,0.46929524,1582.0,1581.7,6.32218761]
["bitfinex","ETHUSD",1744800884615,6.3215121,1581.9,1581.8,0.15470449]
["bitfinex","ETHUSD",1744800884817,6.32197797,1581.8,1581.5,5.481]
["bitfinex","ETHUSD",1744800885023,6.32231143,1581.7,1581.6,0.14330735]
["bitfinex","ETHUSD",1744800887947,12.64418077,1581.8,1581.6,0.14330735]
["bitfinex","ETHUSD",1744800888120,6.79122931,1581.8,1581.6,0.14330735]
["bitfinex","ETHUSD",1744800888321,13.11327063,1581.8,1581.6,0.14330735]
["bitfinex","ETHUSD",1744800890255,6.79119741,1581.8,1581.6,0.14330735]
["bitfinex","ETHUSD",1744800890424,6.65110023,1582.0,1581.7,12.64434556]
["bitfinex","ETHUSD",1744800890626,6.32112263,1582.0,1581.7,12.78671609]
["bitfinex","ETHUSD",1744800890827,0.8155,1582.1,1581.7,0.14248641]
["bitfinex","ETHUSD",1744800891054,6.32191174,1581.8,1581.6,6.32257752]
["bitfinex","ETHUSD",1744800891355,13.45628498,1581.9,1581.8,0.14201732]
["bitfinex","ETHUSD",1744800891527,13.45628498,1581.9,1581.7,0.14178279]
["bitfinex","ETHUSD",1744800891859,13.45628498,1581.9,1581.8,0.14178279]
["bitfinex","ETHUSD",1744800892021,13.45628498,1581.9,1581.6,6.32257752]
["bitfinex","ETHUSD",1744800892225,13.45628498,1581.9,1581.8,0.14178279]
["bitfinex","ETHUSD",1744800892423,7.13445006,1581.9,1581.6,6.32257752]
["bitfinex","ETHUSD",1744800892627,7.13445006,1581.9,1581.7,0.14178279]
["bitfinex","ETHUSD",1744800892830,7.13445006,1581.9,1581.6,6.32257752]
["bitfinex","ETHUSD",1744800893038,7.13445006,1581.9,1581.8,0.14178279]
["bitfinex","ETHUSD",1744800893239,7.13445006,1581.9,1581.6,6.32257752]
["bitfinex","ETHUSD",1744800893435,7.13445006,1581.9,1581.8,0.14178279]
["bitfinex","ETHUSD",1744800893642,7.13445006,1581.9,1581.6,6.32257752]
["bitfinex","ETHUSD",1744800893960,7.07413726,1582.0,1581.8,0.14178279]
["bitfinex","ETHUSD",1744800894160,7.07413726,1582.0,1581.7,6.32219462]
["bitfinex","ETHUSD",1744800894360,7.07413726,1582.0,1581.9,0.14178279]
["bitfinex","ETHUSD",1744800894556,13.39538074,1582.0,1581.7,6.32219462]
["bitfinex","ETHUSD",1744800894755,13.39538074,1582.0,1581.9,0.14178279]
["bitfinex","ETHUSD",1744800894950,7.07413726,1582.0,1581.7,6.32219462]
["bitfinex","ETHUSD",1744800895151,7.07413726,1582.0,1581.9,0.14178279]
["bitfinex","ETHUSD",1744800895353,7.07413726,1582.0,1581.7,6.32219462]
["bitfinex","ETHUSD",1744800895551,7.07413726,1582.0,1581.9,0.14178279]
["bitfinex","ETHUSD",1744800895755,7.07413726,1582.0,1581.7,12.6444054]
["bitfinex","ETHUSD",1744800895953,7.07413726,1582.0,1581.9,0.14178279]
["bitfinex","ETHUSD",1744800896430,7.07413726,1582.0,1581.7,12.6444054]
["bitfinex","ETHUSD",1744800896629,7.07413726,1582.0,1581.9,0.13849946]
["bitfinex","ETHUSD",1744800896852,7.07413726,1582.0,1581.7,12.6444054]
["bitfinex","ETHUSD",1744800897049,13.39539908,1582.0,1581.9,0.13849946]
["bitfinex","ETHUSD",1744800897253,14.73493899,1582.0,1581.7,6.32219462]
["bitfinex","ETHUSD",1744800897429,13.39539908,1582.0,1581.9,0.13849946]
["bitfinex","ETHUSD",1744800897628,13.39539908,1582.0,1581.7,6.32219462]
["bitfinex","ETHUSD",1744800897830,13.39539908,1582.0,1581.9,0.13849946]
["bitfinex","ETHUSD",1744800898068,13.87677329,1582.0,1581.7,6.32219462]
["bitfinex","ETHUSD",1744800898271,13.87677329,1582.0,1581.9,0.13849946]
["bitfinex","ETHUSD",1744800898458,15.26445062,1582.0,1581.7,6.32219462]
["bitfinex","ETHUSD",1744800898658,13.87677329,1582.0,1581.9,0.13849946]
["bitfinex","ETHUSD",1744800898964,6.32153718,1581.9,1581.6,7.09800531]
["bitfinex","ETHUSD",1744800899136,12.64325286,1581.9,1581.6,7.09800531]
["bitfinex","ETHUSD",1744800899642,7.09106758,1581.8,1581.5,18.12698883]
["bitfinex","ETHUSD",1744800899967,12.64329863,1581.9,1581.6,6.32267657]
["bitfinex","ETHUSD",1744800900386,7.57157258,1582.0,1581.7,7.11919674]
["bitfinex","ETHUSD",1744800900552,13.89291167,1582.0,1581.7,7.11919674]
["bitfinex","ETHUSD",1744800900742,6.32161962,1581.9,1581.7,0.7969]
["bitfinex","ETHUSD",1744800900942,6.32161962,1581.9,1581.6,13.44910886]
["bitfinex","ETHUSD",1744800901370,6.32161962,1581.9,1581.6,13.44911719]
["bitfinex","ETHUSD",1744800902671,13.89285767,1582.0,1581.7,6.32221055]
["bitfinex","ETHUSD",1744800902966,7.57157602,1582.0,1581.7,6.32219718]
["bitfinex","ETHUSD",1744800903340,1.09315687,1582.2,1581.9,7.0885121]
["bitfinex","ETHUSD",1744800903643,3.32995687,1582.2,1582.0,6.32099821]
["bitfinex","ETHUSD",1744800904158,3.32995687,1582.2,1582.0,12.64199495]
["bitfinex","ETHUSD",1744800904370,6.3200956,1582.3,1582.0,6.32099674]
["bitfinex","ETHUSD",1744800904543,6.80530965,1582.3,1582.0,12.64199996]
["bitfinex","ETHUSD",1744800904742,6.80530965,1582.3,1582.0,12.64200583]
["bitfinex","ETHUSD",1744800904976,0.48521405,1582.3,1582.1,6.32066575]
["bitfinex","ETHUSD",1744800905268,6.32002079,1582.3,1582.0,12.64203753]
["bitfinex","ETHUSD",1744800905664,6.32002079,1582.3,1582.0,6.32100894]
["bitfinex","ETHUSD",1744800905866,6.32031773,1582.2,1581.9,18.88878865]
["bitfinex","ETHUSD",1744800907081,12.6403248,1582.3,1582.0,6.32104825]
["bitfinex","ETHUSD",1744800907688,12.640063,1582.3,1582.0,6.32104825]
["bitfinex","ETHUSD",1744800908558,6.32002079,1582.3,1582.0,6.32104825]
["bitfinex","ETHUSD",1744800908760,6.32035584,1582.2,1581.9,18.88878865]
["bitfinex","ETHUSD",1744800909260,6.32035584,1582.2,1581.9,12.56737799]
["bitfinex","ETHUSD",1744800909481,6.32035584,1582.2,1581.9,18.88876493]
["bitfinex","ETHUSD",1744800909681,6.32035584,1582.2,1581.9,12.56737799]
["bitfinex","ETHUSD",1744800910173,6.32035584,1582.2,1581.9,18.88877]
["bitfinex","ETHUSD",1744800910895,6.32035584,1582.2,1581.9,6.246]
["bitfinex","ETHUSD",1744800911065,6.32111251,1582.0,1581.9,5.479]
["bitfinex","ETHUSD",1744800913892,7.09421251,1582.0,1581.9,5.479]
["bitfinex","ETHUSD",1744800914091,6.32167327,1581.9,1581.6,11.80159035]
["bitfinex","ETHUSD",1744800914289,12.64342927,1581.9,1581.6,11.80159035]
["bitfinex","ETHUSD",1744800914491,0.7731,1582.0,1581.6,11.80159035]
["bitfinex","ETHUSD",1744800914492,6.32194157,1581.8,1581.6,5.479]
["bitfinex","ETHUSD",1744800914663,6.32232355,1581.7,1581.4,12.5989991]
["bitfinex","ETHUSD",1744800914862,6.32232355,1581.7,1581.4,18.9223982]
["bitfinex","ETHUSD",1744800915368,6.32232355,1581.7,1581.4,18.92239848]
["bitfinex","ETHUSD",1744800916101,6.32232355,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744800916485,13.41726525,1581.8,1581.6,0.2488]
["bitfinex","ETHUSD",1744800916795,13.41725429,1581.8,1581.6,0.2488]
["bitfinex","ETHUSD",1744800917185,7.55752985,1581.8,1581.6,0.2488]
["bitfinex","ETHUSD",1744800917387,0.46238982,1581.8,1581.6,6.57147088]
["bitfinex","ETHUSD",1744800917585,6.322024,1581.8,1581.6,0.2488]
["bitfinex","ETHUSD",1744800918398,13.40980366,1581.9,1581.6,6.57150223]
["bitfinex","ETHUSD",1744800919496,6.3219223,1581.8,1581.6,0.2488]
["bitfinex","ETHUSD",1744800919995,12.64421611,1581.8,1581.6,0.2488]
["bitfinex","ETHUSD",1744800920797,13.12316553,1581.8,1581.6,0.2488]
["bitfinex","ETHUSD",1744800921597,6.80087172,1581.8,1581.6,0.2488]
["bitfinex","ETHUSD",1744800922696,0.47894942,1581.8,1581.6,7.39314907]
["bitfinex","ETHUSD",1744800922898,12.64331836,1581.9,1581.6,7.39314907]
["bitfinex","ETHUSD",1744800923201,6.65120019,1582.0,1581.6,1.0705]
["bitfinex","ETHUSD",1744800923398,12.97248309,1582.0,1581.7,6.32218063]
["bitfinex","ETHUSD",1744800923700,6.32152967,1581.9,1581.7,0.9]
["bitfinex","ETHUSD",1744800924203,12.64320054,1581.9,1581.7,0.9]
["bitfinex","ETHUSD",1744800924568,12.64320054,1581.9,1581.6,7.39313359]
["bitfinex","ETHUSD",1744800924768,1.84675856,1581.9,1581.6,6.5495]
["bitfinex","ETHUSD",1744800925000,6.3221147,1581.8,1581.6,5.7278]
["bitfinex","ETHUSD",1744800927204,6.78864349,1581.9,1581.6,18.37301186]
["bitfinex","ETHUSD",1744800927371,6.78864349,1581.9,1581.7,0.7833]
["bitfinex","ETHUSD",1744800927571,12.97241802,1582.0,1581.7,7.10550302]
["bitfinex","ETHUSD",1744800927772,6.65116269,1582.0,1581.7,13.42771071]
["bitfinex","ETHUSD",1744800927997,12.97243593,1582.0,1581.7,7.10549585]
["bitfinex","ETHUSD",1744800928196,13.43554526,1582.0,1581.7,7.10549585]
["bitfinex","ETHUSD",1744800928387,13.43553499,1582.0,1581.7,7.10548641]
["bitfinex","ETHUSD",1744800929001,13.43553861,1582.0,1581.7,7.10548641]
["bitfinex","ETHUSD",1744800929695,6.32158464,1581.9,1581.7,0.7833]
["bitfinex","ETHUSD",1744800930079,0.79311231,1582.0,1581.8,6.32179103]
["bitfinex","ETHUSD",1744800930470,7.11424258,1582.0,1581.7,13.4275658]
["bitfinex","ETHUSD",1744800932101,0.79311231,1582.0,1581.8,6.3218585]
["bitfinex","ETHUSD",1744800933303,0.79311231,1582.0,1581.7,7.10550038]
["bitfinex","ETHUSD",1744800933304,7.11433776,1582.0,1581.7,7.10550038]
["bitfinex","ETHUSD",1744800933500,13.43570047,1582.0,1581.7,7.10550038]
["bitfinex","ETHUSD",1744800933804,7.11433776,1582.0,1581.7,13.42769495]
["bitfinex","ETHUSD",1744800936875,2.21481066,1582.0,1581.6,12.05044246]
["bitfinex","ETHUSD",1744800937089,6.32164792,1581.9,1581.6,18.37303936]
["bitfinex","ETHUSD",1744800938707,6.32164792,1581.9,1581.7,2.8]
["bitfinex","ETHUSD",1744800939499,13.43570732,1582.0,1581.7,9.12223426]
["bitfinex","ETHUSD",1744800939707,7.11434967,1582.0,1581.7,15.44446852]
["bitfinex","ETHUSD",1744800941479,0.79311231,1582.0,1581.8,6.32185125]
["bitfinex","ETHUSD",1744800942205,14.22531907,1582.0,1581.7,6.32223426]
["bitfinex","ETHUSD",1744800942410,7.9039019,1582.0,1581.7,6.32223426]
["bitfinex","ETHUSD",1744800943805,7.9039019,1582.0,1581.8,0.9]
["bitfinex","ETHUSD",1744800944688,14.22516321,1582.0,1581.8,0.9]
["bitfinex","ETHUSD",1744800944896,6.3215121,1581.9,1581.8,0.9]
["bitfinex","ETHUSD",1744800945614,7.9039019,1582.0,1581.8,0.9]
["bitfinex","ETHUSD",1744800948007,14.22516718,1582.0,1581.8,0.9]
["bitfinex","ETHUSD",1744800948210,6.3215121,1581.9,1581.8,0.9]
["bitfinex","ETHUSD",1744800954531,7.9039019,1582.0,1581.8,0.9]
["bitfinex","ETHUSD",1744800955026,0.79311231,1582.0,1581.8,14.34621686]
["bitfinex","ETHUSD",1744800955225,0.79311231,1582.0,1581.8,8.02430843]
["bitfinex","ETHUSD",1744800955599,7.11428546,1582.0,1581.8,1.7024]
["bitfinex","ETHUSD",1744800955818,13.43564567,1582.0,1581.8,0.9]
["bitfinex","ETHUSD",1744800956438,6.3215121,1581.9,1581.8,0.9]
["bitfinex","ETHUSD",1744800958226,7.1283121,1581.9,1581.8,0.9]
["bitfinex","ETHUSD",1744800958434,9.18470388,1581.9,1581.8,0.9]
["bitfinex","ETHUSD",1744800958623,15.50660723,1581.9,1581.6,6.5012]
["bitfinex","ETHUSD",1744800958930,6.32191174,1581.8,1581.7,0.35146358]
["bitfinex","ETHUSD",1744800960536,7.1283121,1581.9,1581.7,0.35146358]
["bitfinex","ETHUSD",1744800960706,6.3215121,1581.9,1581.7,0.35146358]
["bitfinex","ETHUSD",1744800961355,14.23456886,1582.0,1581.7,6.32220412]
["bitfinex","ETHUSD",1744800961531,7.91327755,1582.0,1581.7,6.32220412]
["bitfinex","ETHUSD",1744800961712,7.91327755,1582.0,1581.7,12.64439662]
["bitfinex","ETHUSD",1744800961919,7.11427755,1582.0,1581.7,12.6443933]
["bitfinex","ETHUSD",1744800962211,13.43565901,1582.0,1581.7,6.3221925]
["bitfinex","ETHUSD",1744800963320,6.32153758,1581.9,1581.6,19.20448542]
["bitfinex","ETHUSD",1744800963515,6.32153758,1581.9,1581.6,19.20449347]
["bitfinex","ETHUSD",1744800963722,12.64318515,1581.9,1581.6,12.88188267]
["bitfinex","ETHUSD",1744800963927,12.64318515,1581.9,1581.7,0.35144208]
["bitfinex","ETHUSD",1744800964551,6.32191174,1581.8,1581.7,0.35144208]
["bitfinex","ETHUSD",1744800964741,12.64412142,1581.8,1581.6,5.7278]
["bitfinex","ETHUSD",1744800964928,6.32191174,1581.8,1581.6,5.7278]
["bitfinex","ETHUSD",1744800966548,7.09148746,1581.9,1581.6,18.37309869]
["bitfinex","ETHUSD",1744800966753,6.32158746,1581.9,1581.7,0.35145811]
["bitfinex","ETHUSD",1744800967251,0.79311231,1582.0,1581.7,6.73695807]
["bitfinex","ETHUSD",1744800967557,0.79311231,1582.0,1581.8,6.67327096]
["bitfinex","ETHUSD",1744800967729,0.46310933,1582.0,1581.8,13.75746092]
["bitfinex","ETHUSD",1744800967925,6.32096711,1582.1,1581.8,13.75746092]
["bitfinex","ETHUSD",1744800968129,6.32096711,1582.1,1581.9,0.35145811]
["bitfinex","ETHUSD",1744800968344,12.64177278,1582.1,1581.9,0.35145811]
["bitfinex","ETHUSD",1744800968846,12.64173004,1582.1,1581.8,7.08418996]
["bitfinex","ETHUSD",1744800969246,6.32085595,1582.1,1581.8,13.40599347]
["bitfinex","ETHUSD",1744800969452,12.64173163,1582.1,1581.8,7.08418996]
["bitfinex","ETHUSD",1744800969818,6.32113946,1582.0,1581.8,0.7624]
["bitfinex","ETHUSD",1744800970521,12.64243775,1582.0,1581.7,6.32218912]
["bitfinex","ETHUSD",1744800970924,7.12161143,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744800971630,7.59758736,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744800978458,6.79828736,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744800979441,7.56168736,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744800983445,6.79828736,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744800985086,8.14333513,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744800995367,6.79828736,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801008906,7.57388736,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801009197,10.57388736,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801016416,9.79828736,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801021095,0.3300811,1581.8,1581.6,1.0591]
["bitfinex","ETHUSD",1744801021298,0.3300811,1581.8,1581.7,7.14461143]
["bitfinex","ETHUSD",1744801021606,6.32163456,1581.9,1581.7,1.174188]
["bitfinex","ETHUSD",1744801021796,12.64240173,1582.0,1581.7,7.49644092]
["bitfinex","ETHUSD",1744801021995,6.32114307,1582.0,1581.7,7.49644092]
["bitfinex","ETHUSD",1744801022426,6.65087193,1582.1,1581.8,13.46591645]
["bitfinex","ETHUSD",1744801022725,7.12141533,1582.1,1581.8,13.46591645]
["bitfinex","ETHUSD",1744801023026,13.44228408,1582.1,1581.8,7.14408466]
["bitfinex","ETHUSD",1744801023222,6.32118428,1582.0,1581.8,0.8223]
["bitfinex","ETHUSD",1744801023415,12.64243271,1582.0,1581.8,0.8223]
["bitfinex","ETHUSD",1744801023726,12.64256703,1582.0,1581.8,0.8223]
["bitfinex","ETHUSD",1744801024225,12.64338836,1581.9,1581.7,5.471]
["bitfinex","ETHUSD",1744801024430,6.32191174,1581.8,1581.7,5.471]
["bitfinex","ETHUSD",1744801025691,6.3215121,1581.9,1581.7,5.471]
["bitfinex","ETHUSD",1744801025994,12.64331862,1581.9,1581.7,5.471]
["bitfinex","ETHUSD",1744801026192,12.6445428,1581.8,1581.6,0.2488]
["bitfinex","ETHUSD",1744801026623,6.32231143,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801029029,6.80174507,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801032036,8.89193137,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801033241,8.11413137,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801033451,6.80174507,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801035316,9.80174507,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801037046,10.13183248,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801037651,11.39145556,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801038039,12.16445556,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801038352,14.64532494,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801039374,13.38570186,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801040153,14.64532494,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801043274,12.61270186,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801043450,10.13183248,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801043846,12.22305556,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801044053,10.96343248,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801045164,12.22305556,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801051491,11.39145556,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801051864,13.87781494,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801060897,10.13183248,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801061080,10.13183248,1581.7,1581.6,1.0556]
["bitfinex","ETHUSD",1744801062500,3.80952105,1581.7,1581.6,1.0556]
["bitfinex","ETHUSD",1744801062681,0.33008741,1581.7,1581.6,7.37831117]
["bitfinex","ETHUSD",1744801062892,6.32191174,1581.8,1581.7,0.7565]
["bitfinex","ETHUSD",1744801064302,6.65179653,1581.9,1581.7,0.7565]
["bitfinex","ETHUSD",1744801064503,12.97345864,1581.9,1581.7,0.7565]
["bitfinex","ETHUSD",1744801066401,6.65178345,1581.9,1581.7,0.7565]
["bitfinex","ETHUSD",1744801066705,12.97348833,1581.9,1581.7,0.7565]
["bitfinex","ETHUSD",1744801067108,6.32191174,1581.8,1581.7,0.7565]
["bitfinex","ETHUSD",1744801067805,6.32231143,1581.7,1581.6,1.0303]
["bitfinex","ETHUSD",1744801068497,6.32191174,1581.8,1581.6,1.0303]
["bitfinex","ETHUSD",1744801070616,12.64401241,1581.8,1581.6,1.0303]
["bitfinex","ETHUSD",1744801071517,12.64401241,1581.8,1581.6,1.9303]
["bitfinex","ETHUSD",1744801071919,6.32231143,1581.7,1581.6,1.9303]
["bitfinex","ETHUSD",1744801072106,6.32231143,1581.7,1581.6,1.0303]
["bitfinex","ETHUSD",1744801072306,6.32231143,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801076126,11.06211891,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801076332,12.32174199,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801077136,13.13594199,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801078307,13.46611343,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801080211,12.20649035,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801080412,10.12786803,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801084038,10.94166803,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801085914,14.35747229,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801088648,14.33687229,1581.7,1581.6,0.2488]
["bitfinex","ETHUSD",1744801093662,27.09187229,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801093962,29.51196257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801094256,30.35819034,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801095729,29.51196257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801096554,25.51196257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801099469,29.51196257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801100471,22.85696257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801100642,29.51196257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801102942,22.85696257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801103777,29.51196257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801106081,25.51196257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801108280,26.35818505,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801108666,25.51196257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801109059,29.51196257,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801115697,29.50498755,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801116193,25.50498755,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801117178,23.89958237,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801117878,24.74580485,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801118378,26.00620393,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744801118993,6.87431065,1581.2,1580.7,0.7929]
["bitfinex","ETHUSD",1744801119200,6.32591093,1580.8,1580.7,0.7929]
["bitfinex","ETHUSD",1744801124407,6.32571855,1580.9,1580.7,0.7929]
["bitfinex","ETHUSD",1744801124712,12.65142036,1580.9,1580.7,0.7929]
["bitfinex","ETHUSD",1744801125384,6.32591093,1580.8,1580.7,0.7929]
["bitfinex","ETHUSD",1744801129429,6.65511606,1581.1,1580.7,0.7929]
["bitfinex","ETHUSD",1744801129590,6.65511606,1581.1,1580.9,0.8136]
["bitfinex","ETHUSD",1744801130319,6.65508564,1581.1,1580.9,0.8136]
["bitfinex","ETHUSD",1744801130521,6.65507089,1581.1,1580.9,0.8136]
["bitfinex","ETHUSD",1744801131121,0.33020363,1581.1,1580.9,6.32549302]
["bitfinex","ETHUSD",1744801131424,12.64889458,1581.2,1581.0,0.7989]
["bitfinex","ETHUSD",1744801135332,6.32434939,1581.2,1581.0,0.7989]
["bitfinex","ETHUSD",1744801135533,6.65411509,1581.3,1581.0,0.7989]
["bitfinex","ETHUSD",1744801135534,6.65411509,1581.3,1581.1,0.7788]
["bitfinex","ETHUSD",1744801135721,0.33016849,1581.3,1581.2,0.7581]
["bitfinex","ETHUSD",1744801137013,6.65407919,1581.3,1581.2,0.7581]
["bitfinex","ETHUSD",1744801138504,6.32301368,1581.6,1581.3,6.32374931]
["bitfinex","ETHUSD",1744801138710,12.64496317,1581.7,1581.4,0.8188]
["bitfinex","ETHUSD",1744801139043,6.65286554,1581.6,1581.4,0.8188]
["bitfinex","ETHUSD",1744801140210,0.33012192,1581.6,1581.4,7.1422393]
["bitfinex","ETHUSD",1744801140416,0.33012192,1581.6,1581.5,0.8325]
["bitfinex","ETHUSD",1744801140816,6.65283309,1581.6,1581.5,0.8325]
["bitfinex","ETHUSD",1744801153675,6.65283309,1581.6,1581.3,7.13764931]
["bitfinex","ETHUSD",1744801153843,6.32311872,1581.5,1581.3,7.13764931]
["bitfinex","ETHUSD",1744801154940,6.32311872,1581.5,1581.4,0.9]
["bitfinex","ETHUSD",1744801155138,6.65283309,1581.6,1581.5,0.7759]
["bitfinex","ETHUSD",1744801157277,0.33012192,1581.6,1581.5,0.7759]
["bitfinex","ETHUSD",1744801158079,6.65283309,1581.6,1581.5,0.7759]
["bitfinex","ETHUSD",1744801159967,6.32311495,1581.5,1581.4,0.7801]
["bitfinex","ETHUSD",1744801160360,6.32351081,1581.4,1581.3,5.459]
["bitfinex","ETHUSD",1744801163190,7.09151495,1581.5,1581.3,5.459]
["bitfinex","ETHUSD",1744801163191,12.64638141,1581.5,1581.3,5.459]
["bitfinex","ETHUSD",1744801168804,6.32351081,1581.4,1581.3,5.459]
["bitfinex","ETHUSD",1744801169721,6.32311495,1581.5,1581.3,5.459]
["bitfinex","ETHUSD",1744801169924,6.32282128,1581.6,1581.4,0.813]
["bitfinex","ETHUSD",1744801170282,12.64568042,1581.6,1581.4,0.813]
["bitfinex","ETHUSD",1744801170788,6.32311097,1581.5,1581.4,0.813]
["bitfinex","ETHUSD",1744801172410,6.32311097,1581.5,1581.3,5.459]
["bitfinex","ETHUSD",1744801173304,12.64573984,1581.6,1581.3,11.78281452]
["bitfinex","ETHUSD",1744801173614,6.32285582,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801173794,12.64572107,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801173982,12.64572554,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801174184,6.32285582,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801175320,12.6457351,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801175623,12.645701,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801175823,6.32284518,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801176387,12.6457282,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801176590,6.32284518,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801177440,12.64569445,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801177622,12.97506222,1581.7,1581.4,0.8109]
["bitfinex","ETHUSD",1744801177937,12.97506222,1581.7,1581.4,7.13430844]
["bitfinex","ETHUSD",1744801177938,6.65255913,1581.7,1581.4,7.13430844]
["bitfinex","ETHUSD",1744801178101,6.65255913,1581.7,1581.4,13.45771688]
["bitfinex","ETHUSD",1744801178516,12.97503333,1581.7,1581.4,7.13430844]
["bitfinex","ETHUSD",1744801182154,6.65255913,1581.7,1581.4,13.45770813]
["bitfinex","ETHUSD",1744801182723,12.97503151,1581.7,1581.4,13.45770352]
["bitfinex","ETHUSD",1744801183050,12.97503151,1581.7,1581.4,7.13429969]
["bitfinex","ETHUSD",1744801183231,6.32288353,1581.6,1581.4,0.8109]
["bitfinex","ETHUSD",1744801183608,6.32288353,1581.6,1581.4,7.13437596]
["bitfinex","ETHUSD",1744801184341,12.97505942,1581.7,1581.4,7.13437596]
["bitfinex","ETHUSD",1744801184908,6.65255102,1581.7,1581.4,13.45777609]
["bitfinex","ETHUSD",1744801185112,6.65255102,1581.7,1581.5,0.9]
["bitfinex","ETHUSD",1744801188543,6.65255102,1581.7,1581.5,7.22310689]
["bitfinex","ETHUSD",1744801188845,0.33010596,1581.7,1581.5,7.22310689]
["bitfinex","ETHUSD",1744801189261,6.65242355,1581.7,1581.5,7.22310689]
["bitfinex","ETHUSD",1744801189762,0.33010596,1581.7,1581.5,7.22300039]
["bitfinex","ETHUSD",1744801189962,6.65245126,1581.7,1581.5,0.9]
["bitfinex","ETHUSD",1744801191662,6.65245126,1581.7,1581.4,12.59030766]
["bitfinex","ETHUSD",1744801192558,12.97515072,1581.7,1581.4,12.59030766]
["bitfinex","ETHUSD",1744801192759,12.97515072,1581.7,1581.4,18.91369316]
["bitfinex","ETHUSD",1744801193162,12.97515072,1581.7,1581.4,13.45769316]
["bitfinex","ETHUSD",1744801193364,0.33010596,1581.7,1581.5,6.32304695]
["bitfinex","ETHUSD",1744801193564,0.33010596,1581.7,1581.5,12.64604071]
["bitfinex","ETHUSD",1744801193764,3.0,1581.9,1581.6,13.40502234]
["bitfinex","ETHUSD",1744801194169,3.33008682,1581.9,1581.6,13.40502234]
["bitfinex","ETHUSD",1744801194465,0.33008682,1581.9,1581.7,12.70764871]
["bitfinex","ETHUSD",1744801194765,6.32126033,1582.0,1581.7,12.70764871]
["bitfinex","ETHUSD",1744801198360,6.3215121,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744801199169,6.32191174,1581.8,1581.7,5.456]
["bitfinex","ETHUSD",1744801199757,7.1409121,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744801200275,6.3215121,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744801200474,12.64329165,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744801200650,7.14762929,1582.0,1581.7,5.456]
["bitfinex","ETHUSD",1744801200971,0.33006441,1582.1,1581.8,7.15758907]
["bitfinex","ETHUSD",1744801201173,0.33006441,1582.1,1581.9,6.32112918]
["bitfinex","ETHUSD",1744801201374,6.32041962,1582.2,1582.0,0.8204]
["bitfinex","ETHUSD",1744801201576,6.3215121,1581.9,1581.7,6.2764]
["bitfinex","ETHUSD",1744801202141,6.3215121,1581.9,1581.7,12.59869337]
["bitfinex","ETHUSD",1744801202476,6.32074875,1582.1,1581.8,0.06321722]
["bitfinex","ETHUSD",1744801202693,6.32074875,1582.1,1581.8,6.32179491]
["bitfinex","ETHUSD",1744801202874,6.32074875,1582.1,1581.8,7.14219491]
["bitfinex","ETHUSD",1744801203368,6.32123401,1582.0,1581.8,0.8204]
["bitfinex","ETHUSD",1744801203562,6.32188353,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744801203738,12.64376706,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744801203943,6.32188353,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744801204350,6.32191174,1581.8,1581.7,5.456]
["bitfinex","ETHUSD",1744801205285,12.64351,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744801205651,6.32191174,1581.8,1581.7,5.456]
["bitfinex","ETHUSD",1744801206566,6.32282163,1581.6,1581.4,6.002]
["bitfinex","ETHUSD",1744801207145,3.0,1581.8,1581.6,12.64515788]
["bitfinex","ETHUSD",1744801207381,13.42577083,1582.0,1581.6,6.32254937]
["bitfinex","ETHUSD",1744801207543,13.42577083,1582.0,1581.7,6.32223922]
["bitfinex","ETHUSD",1744801207748,6.32159309,1581.9,1581.6,12.70837166]
["bitfinex","ETHUSD",1744801208772,12.64327694,1581.9,1581.6,6.38576872]
["bitfinex","ETHUSD",1744801209468,12.64327694,1581.9,1581.6,12.70837166]
["bitfinex","ETHUSD",1744801209469,6.32159309,1581.9,1581.6,12.70837166]
["bitfinex","ETHUSD",1744801209674,6.32159309,1581.9,1581.6,6.38576872]
["bitfinex","ETHUSD",1744801209982,12.64329451,1581.9,1581.6,6.38576872]
["bitfinex","ETHUSD",1744801210172,6.32159309,1581.9,1581.6,12.70837889]
["bitfinex","ETHUSD",1744801210372,6.32083405,1582.1,1581.8,7.09702232]
["bitfinex","ETHUSD",1744801210573,6.32083405,1582.1,1581.8,12.54902232]
["bitfinex","ETHUSD",1744801210754,6.32083405,1582.1,1581.8,12.61223354]
["bitfinex","ETHUSD",1744801211072,6.32074427,1582.1,1581.8,12.54916166]
["bitfinex","ETHUSD",1744801211257,12.64173728,1582.1,1581.8,12.54916166]
["bitfinex","ETHUSD",1744801211766,6.32115524,1582.0,1581.8,5.452]
["bitfinex","ETHUSD",1744801211965,12.64255301,1582.0,1581.8,5.452]
["bitfinex","ETHUSD",1744801212561,6.3215121,1581.9,1581.8,5.452]
["bitfinex","ETHUSD",1744801212880,6.32115524,1582.0,1581.8,5.452]
["bitfinex","ETHUSD",1744801213254,12.64255301,1582.0,1581.8,5.452]
["bitfinex","ETHUSD",1744801214083,6.32115524,1582.0,1581.8,5.452]
["bitfinex","ETHUSD",1744801214289,12.6424143,1582.0,1581.8,5.452]
["bitfinex","ETHUSD",1744801214460,6.32115524,1582.0,1581.8,5.452]
["bitfinex","ETHUSD",1744801215417,3.0,1582.1,1581.9,6.32135102]
["bitfinex","ETHUSD",1744801215690,3.0,1582.1,1581.9,12.64276327]
["bitfinex","ETHUSD",1744801215907,13.38943109,1582.4,1582.1,0.801]
["bitfinex","ETHUSD",1744801216067,12.63841801,1582.5,1582.2,6.32026632]
["bitfinex","ETHUSD",1744801216277,6.31955621,1582.4,1582.1,13.4423606]
["bitfinex","ETHUSD",1744801217430,12.63843251,1582.5,1582.2,6.32019529]
["bitfinex","ETHUSD",1744801217700,6.3199317,1582.3,1582.1,0.801]
["bitfinex","ETHUSD",1744801217888,6.32074118,1582.1,1581.9,0.8089]
["bitfinex","ETHUSD",1744801218095,6.32050982,1582.2,1581.9,7.19361018]
["bitfinex","ETHUSD",1744801218878,6.27050982,1582.2,1581.9,13.515016]
["bitfinex","ETHUSD",1744801219223,6.32039666,1582.2,1581.9,0.8089]
["bitfinex","ETHUSD",1744801219387,6.32084628,1582.1,1581.9,0.8089]
["bitfinex","ETHUSD",1744801219781,12.64090403,1582.2,1581.9,0.87210772]
["bitfinex","ETHUSD",1744801219987,6.32039061,1582.2,1581.9,7.19360291]
["bitfinex","ETHUSD",1744801220394,6.32039061,1582.2,1581.9,13.51500765]
["bitfinex","ETHUSD",1744801220594,6.32074691,1582.1,1581.9,5.451]
["bitfinex","ETHUSD",1744801220789,12.64162571,1582.1,1581.8,7.15071011]
["bitfinex","ETHUSD",1744801220995,6.32074691,1582.1,1581.9,5.451]
["bitfinex","ETHUSD",1744801221987,7.11691251,1582.0,1581.9,5.451]
["bitfinex","ETHUSD",1744801223886,6.9528216,1582.1,1581.9,5.451]
["bitfinex","ETHUSD",1744801224118,6.32074691,1582.1,1581.9,5.451]
["bitfinex","ETHUSD",1744801224423,6.32074691,1582.1,1581.9,6.2306]
["bitfinex","ETHUSD",1744801224582,12.64087841,1582.2,1581.9,7.10110761]
["bitfinex","ETHUSD",1744801226515,6.3209104,1582.1,1581.9,0.7796]
["bitfinex","ETHUSD",1744801226730,6.32125988,1582.0,1581.8,5.451]
["bitfinex","ETHUSD",1744801228440,6.32085081,1582.1,1581.8,18.09474402]
["bitfinex","ETHUSD",1744801230047,6.32121534,1582.0,1581.8,5.451]
["bitfinex","ETHUSD",1744801230216,12.64191757,1582.1,1581.8,11.77287435]
["bitfinex","ETHUSD",1744801230734,6.32085081,1582.1,1581.8,18.0947487]
["bitfinex","ETHUSD",1744801231511,7.0795865,1582.2,1581.9,6.32139983]
["bitfinex","ETHUSD",1744801231718,7.0795865,1582.2,1581.9,7.09148704]
["bitfinex","ETHUSD",1744801232510,7.0795865,1582.2,1581.9,13.41290445]
["bitfinex","ETHUSD",1744801232917,6.3203865,1582.2,1581.9,13.41290445]
["bitfinex","ETHUSD",1744801234354,6.65009054,1582.3,1582.0,6.32103531]
["bitfinex","ETHUSD",1744801234513,12.97014063,1582.3,1582.0,6.38419503]
["bitfinex","ETHUSD",1744801234837,7.13055149,1582.4,1582.1,6.32051795]
["bitfinex","ETHUSD",1744801235007,6.319255,1582.5,1582.2,6.32025224]
["bitfinex","ETHUSD",1744801235409,12.63861506,1582.5,1582.2,11.77125224]
["bitfinex","ETHUSD",1744801237017,5.18992157,1582.6,1582.2,5.451]
["bitfinex","ETHUSD",1744801237018,6.31952452,1582.4,1582.2,5.451]
["bitfinex","ETHUSD",1744801237222,13.41052484,1582.4,1582.2,5.451]
["bitfinex","ETHUSD",1744801238122,7.09062452,1582.4,1582.2,5.451]
["bitfinex","ETHUSD",1744801238842,0.55,1582.5,1582.3,0.8269]
["bitfinex","ETHUSD",1744801239024,6.8691432,1582.5,1582.3,0.8269]
["bitfinex","ETHUSD",1744801239416,0.55,1582.5,1582.3,0.8269]
["bitfinex","ETHUSD",1744801239823,0.55,1582.5,1582.3,7.14666915]
["bitfinex","ETHUSD",1744801240042,0.55,1582.7,1582.4,13.48412391]
["bitfinex","ETHUSD",1744801240221,0.55,1582.7,1582.5,6.31901568]
["bitfinex","ETHUSD",1744801241148,0.55,1582.7,1582.5,6.31900889]
["bitfinex","ETHUSD",1744801241537,0.55,1582.7,1582.5,12.63799359]
["bitfinex","ETHUSD",1744801241842,0.55,1582.7,1582.6,11.76571603]
["bitfinex","ETHUSD",1744801242054,0.55,1582.7,1582.6,12.51581603]
["bitfinex","ETHUSD",1744801243250,0.55,1582.7,1582.5,12.63791476]
["bitfinex","ETHUSD",1744801243447,0.55,1582.7,1582.6,5.447]
["bitfinex","ETHUSD",1744801244246,0.55,1582.7,1582.6,11.76571603]
["bitfinex","ETHUSD",1744801245219,0.55,1582.7,1582.6,5.447]
["bitfinex","ETHUSD",1744801245415,1.3186,1582.7,1582.3,0.7527]
["bitfinex","ETHUSD",1744801245648,0.55,1582.5,1582.4,5.447]
["bitfinex","ETHUSD",1744801247257,0.55,1582.5,1582.3,18.08569746]
["bitfinex","ETHUSD",1744801247644,0.55,1582.5,1582.3,12.63969746]
["bitfinex","ETHUSD",1744801247840,0.55,1582.5,1582.3,18.08569746]
["bitfinex","ETHUSD",1744801248249,0.55,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744801248550,0.55,1582.5,1582.3,11.76579668]
["bitfinex","ETHUSD",1744801248551,0.55,1582.5,1582.3,18.08554145]
["bitfinex","ETHUSD",1744801248720,0.55,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744801249345,0.55,1582.5,1582.3,11.76574477]
["bitfinex","ETHUSD",1744801249547,0.55,1582.5,1582.3,6.31974477]
["bitfinex","ETHUSD",1744801249750,0.55,1582.5,1582.3,12.6395371]
["bitfinex","ETHUSD",1744801249963,0.55,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744801255930,0.55,1582.7,1582.6,7.08181603]
["bitfinex","ETHUSD",1744801260260,0.55,1582.7,1582.6,0.7631]
["bitfinex","ETHUSD",1744801260626,6.86848617,1582.7,1582.4,0.7748]
["bitfinex","ETHUSD",1744801260826,6.31877151,1582.6,1582.3,6.31960037]
["bitfinex","ETHUSD",1744801261027,6.31911532,1582.5,1582.4,5.446]
["bitfinex","ETHUSD",1744801263155,6.31998337,1582.3,1582.1,49.305]
["bitfinex","ETHUSD",1744801263358,6.31998337,1582.3,1582.1,54.751]
["bitfinex","ETHUSD",1744801263532,12.64029327,1582.3,1582.1,54.751]
["bitfinex","ETHUSD",1744801263924,6.31998337,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801264128,0.7672,1582.4,1582.1,11.76670432]
["bitfinex","ETHUSD",1744801264341,0.7672,1582.4,1582.1,18.08740864]
["bitfinex","ETHUSD",1744801264543,15.63874211,1582.5,1582.2,6.32023796]
["bitfinex","ETHUSD",1744801264544,16.40576444,1582.5,1582.2,6.32023796]
["bitfinex","ETHUSD",1744801264964,12.63925225,1582.4,1582.1,12.58554255]
["bitfinex","ETHUSD",1744801265161,6.31954274,1582.4,1582.1,12.58554255]
["bitfinex","ETHUSD",1744801265672,12.639215,1582.4,1582.1,12.58554255]
["bitfinex","ETHUSD",1744801266277,6.31954274,1582.4,1582.1,12.64874253]
["bitfinex","ETHUSD",1744801266447,6.31954274,1582.4,1582.1,12.58554255]
["bitfinex","ETHUSD",1744801266647,6.31954274,1582.4,1582.1,5.446]
["bitfinex","ETHUSD",1744801266648,6.32015646,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801266849,12.64032863,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801267167,6.32031348,1582.2,1582.1,5.446]
["bitfinex","ETHUSD",1744801267366,12.64024568,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801268577,12.64013185,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801269174,6.32004263,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801269342,6.32011394,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801269546,12.64035585,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801269746,6.32011394,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801270152,13.40648784,1582.4,1582.1,11.76670002]
["bitfinex","ETHUSD",1744801270558,6.31993984,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801270743,12.64010796,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801271567,6.31993984,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801271760,12.63999118,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801272359,6.31993984,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801272748,12.63999542,1582.3,1582.1,5.446]
["bitfinex","ETHUSD",1744801272949,6.32031348,1582.2,1582.1,5.446]
["bitfinex","ETHUSD",1744801273150,6.320722,1582.1,1581.9,0.8189]
["bitfinex","ETHUSD",1744801273376,12.6416522,1582.1,1581.9,5.444]
["bitfinex","ETHUSD",1744801273783,12.64158179,1582.1,1581.9,5.444]
["bitfinex","ETHUSD",1744801273949,6.32122885,1582.0,1581.7,9.86291509]
["bitfinex","ETHUSD",1744801274153,6.32122885,1582.0,1581.5,12.18571641]
["bitfinex","ETHUSD",1744801274154,6.3215121,1581.9,1581.8,5.444]
["bitfinex","ETHUSD",1744801274350,7.0830121,1581.9,1581.8,5.444]
["bitfinex","ETHUSD",1744801276583,6.32267768,1581.7,1581.5,5.445]
["bitfinex","ETHUSD",1744801276785,7.1149909,1581.6,1581.4,5.445]
["bitfinex","ETHUSD",1744801276965,7.1149909,1581.6,1581.3,6.32371203]
["bitfinex","ETHUSD",1744801276966,7.11461687,1581.6,1581.3,6.32378593]
["bitfinex","ETHUSD",1744801277166,13.43755213,1581.6,1581.3,6.32378593]
["bitfinex","ETHUSD",1744801277366,13.43755213,1581.6,1581.3,0.55]
["bitfinex","ETHUSD",1744801280785,6.32336394,1581.5,1581.3,0.55]
["bitfinex","ETHUSD",1744801280988,6.32351081,1581.4,1581.3,0.55]
["bitfinex","ETHUSD",1744801282860,7.08441081,1581.4,1581.3,0.55]
["bitfinex","ETHUSD",1744801283056,6.324298,1581.3,1581.2,0.55]
["bitfinex","ETHUSD",1744801285989,6.32517079,1581.0,1580.9,0.55]
["bitfinex","ETHUSD",1744801286383,6.32551809,1580.9,1580.8,0.55]
["bitfinex","ETHUSD",1744801287201,7.11845054,1581.1,1580.8,0.55]
["bitfinex","ETHUSD",1744801287495,7.11845054,1581.1,1580.8,6.87567932]
["bitfinex","ETHUSD",1744801288074,7.11845054,1581.1,1580.8,13.20145004]
["bitfinex","ETHUSD",1744801288296,7.11845054,1581.1,1580.8,6.87567932]
["bitfinex","ETHUSD",1744801289095,7.11845054,1581.1,1580.8,13.20147042]
["bitfinex","ETHUSD",1744801289401,0.7937,1581.1,1580.8,13.20147042]
["bitfinex","ETHUSD",1744801289577,0.7937,1581.1,1580.8,6.87567932]
["bitfinex","ETHUSD",1744801289905,7.11852091,1581.1,1580.8,6.87567932]
["bitfinex","ETHUSD",1744801290070,7.11852091,1581.1,1580.8,13.20147717]
["bitfinex","ETHUSD",1744801290270,0.7937,1581.1,1580.8,13.20147717]
["bitfinex","ETHUSD",1744801290471,0.7937,1581.1,1580.8,6.32567932]
["bitfinex","ETHUSD",1744801290695,0.7937,1581.1,1580.8,12.65148207]
["bitfinex","ETHUSD",1744801291810,0.7937,1581.1,1580.9,6.3255025]
["bitfinex","ETHUSD",1744801292502,10.591907,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744801292664,18.49191274,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744801293400,18.49191274,1581.3,1580.9,13.42756264]
["bitfinex","ETHUSD",1744801293790,6.32432173,1581.2,1580.9,13.42752746]
["bitfinex","ETHUSD",1744801294624,6.32432173,1581.2,1580.9,0.7767]
["bitfinex","ETHUSD",1744801294900,6.32512439,1581.0,1580.7,56.42018949]
["bitfinex","ETHUSD",1744801295095,6.32512439,1581.0,1580.7,62.74637584]
["bitfinex","ETHUSD",1744801295495,6.32512439,1581.0,1580.7,61.95637695]
["bitfinex","ETHUSD",1744801295704,7.13711572,1581.1,1580.8,6.32587773]
["bitfinex","ETHUSD",1744801295908,0.8123,1581.1,1580.9,6.32550598]
["bitfinex","ETHUSD",1744801296319,6.32442562,1581.2,1580.9,6.32539903]
["bitfinex","ETHUSD",1744801296518,6.32442562,1581.2,1580.9,12.65078658]
["bitfinex","ETHUSD",1744801296739,0.8103,1581.3,1581.0,6.32509279]
["bitfinex","ETHUSD",1744801297036,6.323933,1581.3,1581.0,18.09907079]
["bitfinex","ETHUSD",1744801297216,6.323933,1581.3,1581.0,11.773978]
["bitfinex","ETHUSD",1744801297524,12.64801499,1581.3,1581.0,11.773978]
["bitfinex","ETHUSD",1744801297819,12.64808879,1581.3,1581.0,11.773978]
["bitfinex","ETHUSD",1744801299219,7.40512749,1581.4,1581.0,11.83722181]
["bitfinex","ETHUSD",1744801299587,13.7288656,1581.4,1581.1,6.32469321]
["bitfinex","ETHUSD",1744801299792,15.40175216,1581.4,1581.1,6.32469321]
["bitfinex","ETHUSD",1744801300622,1.08155145,1581.4,1581.2,6.32429527]
["bitfinex","ETHUSD",1744801300792,9.3232032,1581.5,1581.2,7.09719527]
["bitfinex","ETHUSD",1744801300992,9.3232032,1581.5,1581.2,13.42140682]
["bitfinex","ETHUSD",1744801301213,3.0,1581.5,1581.2,7.09711155]
["bitfinex","ETHUSD",1744801301417,0.7735,1581.6,1581.4,6.32340919]
["bitfinex","ETHUSD",1744801301608,13.11292936,1581.7,1581.4,6.32340919]
["bitfinex","ETHUSD",1744801301609,13.88418074,1581.7,1581.4,6.32340919]
["bitfinex","ETHUSD",1744801302302,7.56166604,1581.7,1581.4,6.32340048]
["bitfinex","ETHUSD",1744801302711,7.09352061,1581.7,1581.4,12.6467897]
["bitfinex","ETHUSD",1744801303020,7.09352061,1581.7,1581.4,18.0927897]
["bitfinex","ETHUSD",1744801303192,13.41596991,1581.7,1581.4,11.76938922]
["bitfinex","ETHUSD",1744801303519,6.32281196,1581.6,1581.4,5.446]
["bitfinex","ETHUSD",1744801306694,6.32311097,1581.5,1581.4,5.446]
["bitfinex","ETHUSD",1744801307490,7.14711097,1581.5,1581.4,5.446]
["bitfinex","ETHUSD",1744801307692,8.49410326,1581.5,1581.4,5.446]
["bitfinex","ETHUSD",1744801309423,6.32311097,1581.5,1581.4,5.446]
["bitfinex","ETHUSD",1744801309822,7.14681196,1581.6,1581.4,5.446]
["bitfinex","ETHUSD",1744801310727,13.46969892,1581.6,1581.4,5.446]
["bitfinex","ETHUSD",1744801310924,6.32311097,1581.5,1581.4,5.446]
["bitfinex","ETHUSD",1744801311227,6.32353547,1581.4,1581.1,12.5682872]
["bitfinex","ETHUSD",1744801311525,6.32406158,1581.3,1581.1,5.446]
["bitfinex","ETHUSD",1744801312023,6.32431065,1581.2,1581.1,5.446]
["bitfinex","ETHUSD",1744801312195,12.64816041,1581.3,1581.1,5.446]
["bitfinex","ETHUSD",1744801312396,6.32406158,1581.3,1581.1,5.446]
["bitfinex","ETHUSD",1744801313424,12.64813464,1581.3,1581.1,5.446]
["bitfinex","ETHUSD",1744801314369,6.32431065,1581.2,1581.1,5.446]
["bitfinex","ETHUSD",1744801316429,6.32546407,1581.0,1580.8,0.7678]
["bitfinex","ETHUSD",1744801316631,6.32546407,1581.0,1580.7,55.5178]
["bitfinex","ETHUSD",1744801316846,6.32561725,1580.9,1580.7,55.5178]
["bitfinex","ETHUSD",1744801317335,6.32591093,1580.8,1580.7,54.75]
["bitfinex","ETHUSD",1744801319343,6.32591093,1580.8,1580.7,49.304]
["bitfinex","ETHUSD",1744801319538,6.32690398,1580.6,1580.5,5.446]
["bitfinex","ETHUSD",1744801320233,6.32647296,1580.7,1580.5,5.446]
["bitfinex","ETHUSD",1744801320401,7.13083149,1580.9,1580.5,6.30896392]
["bitfinex","ETHUSD",1744801320616,9.66934917,1581.2,1580.7,7.12588098]
["bitfinex","ETHUSD",1744801320617,6.3251594,1581.0,1580.7,7.12588098]
["bitfinex","ETHUSD",1744801320818,13.45492341,1581.1,1580.7,13.45206196]
["bitfinex","ETHUSD",1744801321020,12.64972341,1581.1,1580.7,13.45206196]
["bitfinex","ETHUSD",1744801321249,12.64968991,1581.1,1580.7,7.12587944]
["bitfinex","ETHUSD",1744801321458,6.32522396,1581.0,1580.7,7.12587944]
["bitfinex","ETHUSD",1744801321653,6.32483345,1581.1,1580.8,6.32590305]
["bitfinex","ETHUSD",1744801322227,6.32483345,1581.1,1580.8,6.32580222]
["bitfinex","ETHUSD",1744801322524,6.32483345,1581.1,1580.9,0.756]
["bitfinex","ETHUSD",1744801323428,12.64972674,1581.1,1580.9,0.756]
["bitfinex","ETHUSD",1744801323829,6.32511068,1581.0,1580.9,0.756]
["bitfinex","ETHUSD",1744801324124,12.65036804,1581.0,1580.7,7.12600025]
["bitfinex","ETHUSD",1744801324821,6.32511068,1581.0,1580.7,13.4522005]
["bitfinex","ETHUSD",1744801325354,6.32511068,1581.0,1580.7,7.12600025]
["bitfinex","ETHUSD",1744801325861,12.65036791,1581.0,1580.7,7.12600025]
["bitfinex","ETHUSD",1744801326066,6.32557752,1580.9,1580.7,0.7998]
["bitfinex","ETHUSD",1744801326432,12.65128089,1580.9,1580.6,6.32659205]
["bitfinex","ETHUSD",1744801326635,6.32616225,1580.8,1580.6,0.7878]
["bitfinex","ETHUSD",1744801326829,12.65229447,1580.8,1580.6,0.7878]
["bitfinex","ETHUSD",1744801327029,6.32631112,1580.7,1580.6,5.447]
["bitfinex","ETHUSD",1744801327224,0.8241,1581.0,1580.6,5.447]
["bitfinex","ETHUSD",1744801327537,6.32566833,1580.9,1580.6,12.56147003]
["bitfinex","ETHUSD",1744801327738,12.65138797,1580.9,1580.6,12.56147003]
["bitfinex","ETHUSD",1744801327962,6.32566833,1580.9,1580.6,18.88814006]
["bitfinex","ETHUSD",1744801328958,6.32514448,1581.0,1580.7,6.32623201]
["bitfinex","ETHUSD",1744801329160,12.64803171,1581.3,1580.9,7.12414917]
["bitfinex","ETHUSD",1744801329375,6.32441354,1581.2,1580.9,7.12414917]
["bitfinex","ETHUSD",1744801330071,6.32441354,1581.2,1580.9,13.44954771]
["bitfinex","ETHUSD",1744801330269,12.64805075,1581.3,1581.0,11.83322777]
["bitfinex","ETHUSD",1744801330432,6.32400471,1581.3,1581.0,18.09497469]
["bitfinex","ETHUSD",1744801330632,12.64808772,1581.3,1581.0,11.76998452]
["bitfinex","ETHUSD",1744801331033,6.32432292,1581.2,1581.0,5.445]
["bitfinex","ETHUSD",1744801331233,12.64895272,1581.2,1581.0,5.445]
["bitfinex","ETHUSD",1744801331645,12.64803827,1581.3,1581.0,5.50824344]
["bitfinex","ETHUSD",1744801331848,6.32399304,1581.3,1581.0,18.15823208]
["bitfinex","ETHUSD",1744801332055,12.64807857,1581.3,1581.0,11.76994289]
["bitfinex","ETHUSD",1744801332261,12.64803096,1581.3,1581.0,11.76994289]
["bitfinex","ETHUSD",1744801332461,12.6481293,1581.3,1581.0,11.76994289]
["bitfinex","ETHUSD",1744801332958,6.32399304,1581.3,1581.0,11.76994289]
["bitfinex","ETHUSD",1744801333172,12.6480444,1581.3,1581.0,11.76994289]
["bitfinex","ETHUSD",1744801334977,6.32441374,1581.2,1581.0,5.445]
["bitfinex","ETHUSD",1744801335270,12.64897584,1581.2,1581.0,5.445]
["bitfinex","ETHUSD",1744801335649,6.32471064,1581.1,1581.0,5.445]
["bitfinex","ETHUSD",1744801338372,6.32471064,1581.1,1580.7,6.2324]
["bitfinex","ETHUSD",1744801338548,6.32454284,1581.2,1580.9,6.32522236]
["bitfinex","ETHUSD",1744801338874,3.0,1581.3,1580.8,7.48486455]
["bitfinex","ETHUSD",1744801339071,6.32484227,1581.1,1580.8,7.48486455]
["bitfinex","ETHUSD",1744801339258,6.32514275,1581.0,1580.7,12.57833628]
["bitfinex","ETHUSD",1744801339471,6.32559977,1580.9,1580.7,6.2521]
["bitfinex","ETHUSD",1744801340661,6.32514275,1581.0,1580.7,6.2521]
["bitfinex","ETHUSD",1744801340840,12.64973837,1581.1,1580.7,6.2521]
["bitfinex","ETHUSD",1744801341346,12.64973837,1581.1,1580.8,6.32587206]
["bitfinex","ETHUSD",1744801341679,12.64991658,1581.1,1580.8,6.3890587]
["bitfinex","ETHUSD",1744801342575,13.4501851,1581.2,1580.8,6.3890587]
["bitfinex","ETHUSD",1744801342786,13.45005495,1581.2,1580.9,6.3254003]
["bitfinex","ETHUSD",1744801343288,6.3243793,1581.2,1580.9,6.3254003]
["bitfinex","ETHUSD",1744801343591,6.3243793,1581.2,1580.9,7.1415003]
["bitfinex","ETHUSD",1744801343790,6.3243793,1581.2,1580.9,13.4669006]
["bitfinex","ETHUSD",1744801343963,12.64885237,1581.2,1580.9,7.1415003]
["bitfinex","ETHUSD",1744801344164,6.32480273,1581.1,1580.9,0.8161]
["bitfinex","ETHUSD",1744801344404,7.10670273,1581.1,1580.8,6.32580044]
["bitfinex","ETHUSD",1744801344691,6.32480273,1581.1,1580.8,6.32580044]
["bitfinex","ETHUSD",1744801344892,12.64969725,1581.1,1580.8,6.32580044]
["bitfinex","ETHUSD",1744801345488,6.32480273,1581.1,1580.8,6.32580044]
["bitfinex","ETHUSD",1744801345692,6.32480273,1581.1,1580.8,12.65158936]
["bitfinex","ETHUSD",1744801346388,6.32480273,1581.1,1580.8,12.65160265]
["bitfinex","ETHUSD",1744801346562,12.64965485,1581.1,1580.8,6.32578892]
["bitfinex","ETHUSD",1744801346913,6.32480273,1581.1,1580.8,12.65159303]
["bitfinex","ETHUSD",1744801347274,6.32480273,1581.1,1580.8,12.71484182]
["bitfinex","ETHUSD",1744801347475,7.10633496,1581.2,1580.9,12.65084453]
["bitfinex","ETHUSD",1744801347675,6.32443496,1581.2,1580.9,13.43154453]
["bitfinex","ETHUSD",1744801348079,16.47490022,1581.3,1581.0,6.32505226]
["bitfinex","ETHUSD",1744801348278,6.32432757,1581.2,1580.9,13.43150776]
["bitfinex","ETHUSD",1744801348478,6.32432757,1581.2,1581.0,0.35236867]
["bitfinex","ETHUSD",1744801348983,10.15084095,1581.3,1581.0,0.35236867]
["bitfinex","ETHUSD",1744801349187,10.15084095,1581.3,1581.0,6.38828943]
["bitfinex","ETHUSD",1744801349388,6.32433441,1581.2,1580.9,13.43147956]
["bitfinex","ETHUSD",1744801349589,6.32433441,1581.2,1580.9,13.43148851]
["bitfinex","ETHUSD",1744801349898,9.32399307,1581.3,1581.0,6.38834065]
["bitfinex","ETHUSD",1744801349899,15.64809394,1581.3,1581.0,6.38834065]
["bitfinex","ETHUSD",1744801350694,9.32399307,1581.3,1581.0,12.65009949]
["bitfinex","ETHUSD",1744801350894,9.32399307,1581.3,1581.0,6.32499025]
["bitfinex","ETHUSD",1744801351069,9.32399307,1581.3,1581.0,12.64999758]
["bitfinex","ETHUSD",1744801351470,15.64803868,1581.3,1581.0,6.32499025]
["bitfinex","ETHUSD",1744801351786,3.41264574,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1744801351787,6.32284827,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1744801351987,0.7595,1581.7,1581.4,6.32342153]
["bitfinex","ETHUSD",1744801352170,6.65217246,1581.8,1581.5,6.32303179]
["bitfinex","ETHUSD",1744801352370,6.65217246,1581.8,1581.5,6.32299448]
["bitfinex","ETHUSD",1744801352592,12.97435027,1581.8,1581.5,6.32299448]
["bitfinex","ETHUSD",1744801352791,6.65217246,1581.8,1581.5,12.64598896]
["bitfinex","ETHUSD",1744801353071,6.65217246,1581.8,1581.5,6.32299448]
["bitfinex","ETHUSD",1744801353275,6.32152853,1581.9,1581.6,6.32252851]
["bitfinex","ETHUSD",1744801353604,3.0,1581.9,1581.7,6.32226915]
["bitfinex","ETHUSD",1744801356605,0.777,1582.0,1581.5,12.58785368]
["bitfinex","ETHUSD",1744801356777,6.32245074,1581.7,1581.5,5.445]
["bitfinex","ETHUSD",1744801356978,12.64493375,1581.7,1581.5,5.445]
["bitfinex","ETHUSD",1744801357173,6.32245074,1581.7,1581.5,5.445]
["bitfinex","ETHUSD",1744801358392,6.32271117,1581.6,1581.5,5.445]
["bitfinex","ETHUSD",1744801358590,6.32316233,1581.5,1581.2,7.08430033]
["bitfinex","ETHUSD",1744801358809,6.32316233,1581.5,1581.2,18.85148901]
["bitfinex","ETHUSD",1744801359026,6.32316233,1581.5,1581.2,18.85147787]
["bitfinex","ETHUSD",1744801360826,6.32316233,1581.5,1581.2,12.52728868]
["bitfinex","ETHUSD",1744801361132,6.32316233,1581.5,1581.2,7.08428868]
["bitfinex","ETHUSD",1744801361294,6.32316233,1581.5,1581.2,18.85049531]
["bitfinex","ETHUSD",1744801362411,6.32324178,1581.5,1581.2,18.85048576]
["bitfinex","ETHUSD",1744801363531,6.3239107,1581.3,1581.2,5.442]
["bitfinex","ETHUSD",1744801363700,12.64808502,1581.3,1581.0,12.59269894]
["bitfinex","ETHUSD",1744801363899,6.3239107,1581.3,1581.0,12.59268487]
["bitfinex","ETHUSD",1744801364204,6.3239107,1581.3,1581.0,18.9177869]
["bitfinex","ETHUSD",1744801364629,13.41973773,1581.4,1581.1,6.3879482]
["bitfinex","ETHUSD",1744801364832,0.7724,1581.4,1581.1,0.06324053]
["bitfinex","ETHUSD",1744801365137,16.46504116,1581.5,1581.2,6.32424783]
["bitfinex","ETHUSD",1744801365430,16.4650765,1581.5,1581.2,6.32424783]
["bitfinex","ETHUSD",1744801365613,13.46424749,1581.6,1581.3,6.32374974]
["bitfinex","ETHUSD",1744801365802,15.15817583,1581.6,1581.3,6.32374974]
["bitfinex","ETHUSD",1744801365998,0.8186,1581.6,1581.4,6.32338677]
["bitfinex","ETHUSD",1744801366232,16.42576327,1581.7,1581.4,6.32338677]
["bitfinex","ETHUSD",1744801366403,10.10314585,1581.7,1581.4,6.32338677]
["bitfinex","ETHUSD",1744801366603,16.42564398,1581.7,1581.4,6.32338677]
["bitfinex","ETHUSD",1744801367228,6.32275661,1581.6,1581.3,6.32379698]
["bitfinex","ETHUSD",1744801367396,6.32275661,1581.6,1581.3,12.64759396]
["bitfinex","ETHUSD",1744801367899,3.7808,1581.7,1581.2,7.13788249]
["bitfinex","ETHUSD",1744801368126,6.32324084,1581.5,1581.2,13.46216498]
["bitfinex","ETHUSD",1744801368500,6.32271117,1581.6,1581.3,12.71090642]
["bitfinex","ETHUSD",1744801369038,10.10324337,1581.7,1581.4,6.32336548]
["bitfinex","ETHUSD",1744801369227,9.32244337,1581.7,1581.4,13.40613096]
["bitfinex","ETHUSD",1744801369546,15.64490967,1581.7,1581.4,7.08276548]
["bitfinex","ETHUSD",1744801369715,9.32244337,1581.7,1581.4,18.84816305]
["bitfinex","ETHUSD",1744801370031,7.07622004,1581.8,1581.5,6.32308274]
["bitfinex","ETHUSD",1744801370335,7.07622004,1581.8,1581.5,12.70925121]
["bitfinex","ETHUSD",1744801370530,7.07622004,1581.8,1581.5,12.6460259]
["bitfinex","ETHUSD",1744801370734,7.07622004,1581.8,1581.5,12.70922876]
["bitfinex","ETHUSD",1744801371304,7.07622004,1581.8,1581.5,6.3229919]
["bitfinex","ETHUSD",1744801371636,9.32158545,1581.9,1581.6,0.06322457]
["bitfinex","ETHUSD",1744801371812,15.6432979,1581.9,1581.6,6.32250781]
["bitfinex","ETHUSD",1744801372016,15.64326851,1581.9,1581.6,6.32250781]
["bitfinex","ETHUSD",1744801372409,9.32158545,1581.9,1581.6,6.32250781]
["bitfinex","ETHUSD",1744801372807,6.32158545,1581.9,1581.6,12.64509854]
["bitfinex","ETHUSD",1744801373341,6.32158545,1581.9,1581.6,13.44859854]
["bitfinex","ETHUSD",1744801373840,7.11697553,1582.0,1581.7,6.32219358]
["bitfinex","ETHUSD",1744801374032,7.11697553,1582.0,1581.7,12.64438716]
["bitfinex","ETHUSD",1744801374411,7.11697553,1582.0,1581.7,12.70760143]
["bitfinex","ETHUSD",1744801374605,9.65098674,1582.1,1581.8,6.32188003]
["bitfinex","ETHUSD",1744801374606,0.3301594,1582.1,1581.8,6.32188003]
["bitfinex","ETHUSD",1744801374806,13.47054975,1582.2,1581.9,6.32150203]
["bitfinex","ETHUSD",1744801375042,7.14991563,1582.2,1581.9,12.64300406]
["bitfinex","ETHUSD",1744801375251,13.4703786,1582.2,1581.9,6.32150203]
["bitfinex","ETHUSD",1744801375537,13.4703786,1582.2,1581.9,6.32140735]
["bitfinex","ETHUSD",1744801375941,7.14991563,1582.2,1581.9,6.32140735]
["bitfinex","ETHUSD",1744801376242,7.59862295,1582.4,1582.1,6.32068087]
["bitfinex","ETHUSD",1744801376446,0.48078443,1582.4,1582.2,7.14106292]
["bitfinex","ETHUSD",1744801376745,0.48078443,1582.4,1582.2,13.52444624]
["bitfinex","ETHUSD",1744801376915,0.48078443,1582.4,1582.2,13.46124953]
["bitfinex","ETHUSD",1744801377117,6.31922305,1582.5,1582.2,13.46124953]
["bitfinex","ETHUSD",1744801377415,6.31922305,1582.5,1582.2,13.46126251]
["bitfinex","ETHUSD",1744801377718,6.31922305,1582.5,1582.2,7.14106292]
["bitfinex","ETHUSD",1744801377919,0.8139,1582.3,1582.0,12.64201746]
["bitfinex","ETHUSD",1744801378140,6.31965904,1582.4,1582.1,6.32065354]
["bitfinex","ETHUSD",1744801378342,9.31922958,1582.5,1582.2,0.8098]
["bitfinex","ETHUSD",1744801378734,15.63874069,1582.5,1582.2,0.8098]
["bitfinex","ETHUSD",1744801378912,15.63874069,1582.5,1582.2,7.13008352]
["bitfinex","ETHUSD",1744801379114,6.31954631,1582.4,1582.2,0.8098]
["bitfinex","ETHUSD",1744801379316,12.63939564,1582.4,1582.2,0.8098]
["bitfinex","ETHUSD",1744801379541,12.63939564,1582.4,1582.1,7.07288888]
["bitfinex","ETHUSD",1744801380437,6.31995916,1582.3,1582.0,6.32099221]
["bitfinex","ETHUSD",1744801380636,13.4564499,1582.3,1582.0,6.32099221]
["bitfinex","ETHUSD",1744801380951,7.13635916,1582.3,1582.0,12.64199842]
["bitfinex","ETHUSD",1744801381122,7.13635916,1582.3,1582.1,0.06320032]
["bitfinex","ETHUSD",1744801381714,7.13635916,1582.3,1582.0,12.64199842]
["bitfinex","ETHUSD",1744801382022,6.64886329,1582.6,1582.3,6.31988821]
["bitfinex","ETHUSD",1744801382430,6.64886329,1582.6,1582.3,12.63977642]
["bitfinex","ETHUSD",1744801382744,0.33008419,1582.6,1582.4,12.63859634]
["bitfinex","ETHUSD",1744801382915,3.33008419,1582.6,1582.4,12.63859634]
["bitfinex","ETHUSD",1744801383113,3.0,1582.7,1582.5,13.43153064]
["bitfinex","ETHUSD",1744801383337,3.0,1582.7,1582.5,7.11241532]
["bitfinex","ETHUSD",1744801383523,13.58520376,1582.8,1582.5,7.11241532]
["bitfinex","ETHUSD",1744801384045,6.31833864,1582.7,1582.5,0.7933]
["bitfinex","ETHUSD",1744801384457,13.58535816,1582.8,1582.5,0.7933]
["bitfinex","ETHUSD",1744801384750,0.9490646,1582.8,1582.5,7.17556183]
["bitfinex","ETHUSD",1744801385045,0.9490646,1582.8,1582.6,11.75759479]
["bitfinex","ETHUSD",1744801385209,0.9490646,1582.8,1582.7,7.1009168]
["bitfinex","ETHUSD",1744801387846,0.9490646,1582.8,1582.7,0.7826]
["bitfinex","ETHUSD",1744801388050,0.9490646,1582.8,1582.6,18.13928421]
["bitfinex","ETHUSD",1744801388249,0.9490646,1582.8,1582.6,18.07610879]
["bitfinex","ETHUSD",1744801388453,0.9490646,1582.8,1582.6,18.0761092]
["bitfinex","ETHUSD",1744801389266,0.9490646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744801389773,0.9490646,1582.8,1582.6,5.439]
["bitfinex","ETHUSD",1744801389932,0.9490646,1582.8,1582.6,5.50217734]
["bitfinex","ETHUSD",1744801390550,0.9490646,1582.8,1582.6,11.82066529]
["bitfinex","ETHUSD",1744801390746,0.9490646,1582.8,1582.6,5.50217734]
["bitfinex","ETHUSD",1744801390934,7.26708409,1582.8,1582.6,5.439]
["bitfinex","ETHUSD",1744801391372,6.3183168,1582.7,1582.6,5.439]
["bitfinex","ETHUSD",1744801392068,13.58520436,1582.8,1582.6,5.439]
["bitfinex","ETHUSD",1744801392274,7.26708409,1582.8,1582.6,5.439]
["bitfinex","ETHUSD",1744801392477,13.58534035,1582.8,1582.6,5.439]
["bitfinex","ETHUSD",1744801392689,7.26708409,1582.8,1582.6,5.439]
["bitfinex","ETHUSD",1744801392959,6.3183168,1582.7,1582.6,5.439]
["bitfinex","ETHUSD",1744801395777,13.58516442,1582.8,1582.6,5.439]
["bitfinex","ETHUSD",1744801395965,7.26708409,1582.8,1582.6,5.439]
["bitfinex","ETHUSD",1744801396348,0.9490646,1582.8,1582.6,11.82079479]
["bitfinex","ETHUSD",1744801396678,0.9490646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744801396881,0.9490646,1582.8,1582.7,0.7632]
["bitfinex","ETHUSD",1744801397683,0.9490646,1582.8,1582.6,11.75754327]
["bitfinex","ETHUSD",1744801397860,0.9490646,1582.8,1582.6,12.52074327]
["bitfinex","ETHUSD",1744801399384,0.9490646,1582.8,1582.6,18.83934238]
["bitfinex","ETHUSD",1744801400582,0.9490646,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744801402506,0.9490646,1582.8,1582.6,18.83928913]
["bitfinex","ETHUSD",1744801403690,0.9490646,1582.8,1582.7,7.2183168]
["bitfinex","ETHUSD",1744801403858,0.9490646,1582.8,1582.7,0.9]
["bitfinex","ETHUSD",1744801404454,0.9490646,1582.8,1582.7,7.2183168]
["bitfinex","ETHUSD",1744801406808,0.9490646,1582.8,1582.7,7.9805168]
["bitfinex","ETHUSD",1744801406956,0.1,1583.4,1583.3,7.07812244]
["bitfinex","ETHUSD",1744801407329,12.41236951,1584.2,1583.4,7.07772355]
["bitfinex","ETHUSD",1744801407330,1e-08,1583.5,1583.4,7.07772355]
["bitfinex","ETHUSD",1744801407605,4.00000001,1583.5,1583.4,7.07772355]
["bitfinex","ETHUSD",1744801408176,4.00000001,1583.5,1583.4,0.35017132]
["bitfinex","ETHUSD",1744801408380,1e-08,1583.5,1583.4,0.35017132]
["bitfinex","ETHUSD",1744801409168,1e-08,1583.5,1583.4,6.66569487]
["bitfinex","ETHUSD",1744801409356,1e-08,1583.5,1583.4,0.35017132]
["bitfinex","ETHUSD",1744801409557,1e-08,1583.5,1583.3,11.75180428]
["bitfinex","ETHUSD",1744801409786,1e-08,1583.5,1583.3,11.75177651]
["bitfinex","ETHUSD",1744801409986,1e-08,1583.5,1583.4,6.37867005]
["bitfinex","ETHUSD",1744801410167,1e-08,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744801410786,1e-08,1583.5,1583.4,7.14086807]
["bitfinex","ETHUSD",1744801410989,1e-08,1583.5,1583.4,7.07772355]
["bitfinex","ETHUSD",1744801411285,1e-08,1583.5,1583.3,11.75173893]
["bitfinex","ETHUSD",1744801412387,1e-08,1583.5,1583.3,5.436]
["bitfinex","ETHUSD",1744801412590,1e-08,1583.5,1583.3,11.75174607]
["bitfinex","ETHUSD",1744801412886,1e-08,1583.5,1583.3,18.06751318]
["bitfinex","ETHUSD",1744801413068,1e-08,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744801413579,1e-08,1583.5,1583.4,6.37867132]
["bitfinex","ETHUSD",1744801413976,1e-08,1583.5,1583.4,9.96186929]
["bitfinex","ETHUSD",1744801414755,1e-08,1583.5,1583.4,10.02500712]
["bitfinex","ETHUSD",1744801415161,1e-08,1583.5,1583.4,9.96186929]
["bitfinex","ETHUSD",1744801416661,1e-08,1583.5,1583.4,10.02500399]
["bitfinex","ETHUSD",1744801417161,1e-08,1583.5,1583.4,10.37340199]
["bitfinex","ETHUSD",1744801418555,1e-08,1583.5,1583.4,10.92340199]
["bitfinex","ETHUSD",1744801418862,1e-08,1583.5,1583.4,23.42341417]
["bitfinex","ETHUSD",1744801419171,1e-08,1583.5,1583.4,23.47577207]
["bitfinex","ETHUSD",1744801419969,1e-08,1583.5,1583.4,20.61312633]
["bitfinex","ETHUSD",1744801420294,0.4990646,1584.4,1584.2,12.62443455]
["bitfinex","ETHUSD",1744801420495,0.4990646,1584.4,1584.2,11.74521243]
["bitfinex","ETHUSD",1744801420682,7.08283587,1584.3,1584.2,5.433]
["bitfinex","ETHUSD",1744801421062,6.31257539,1584.2,1583.9,11.74649782]
["bitfinex","ETHUSD",1744801421297,7.08294807,1584.3,1584.0,6.37594367]
["bitfinex","ETHUSD",1744801421467,13.39517478,1584.3,1584.0,6.31281877]
["bitfinex","ETHUSD",1744801421862,13.39517478,1584.3,1584.0,6.37594248]
["bitfinex","ETHUSD",1744801422057,13.3950246,1584.3,1584.0,6.37594248]
["bitfinex","ETHUSD",1744801422262,7.08294807,1584.3,1584.0,6.37594248]
["bitfinex","ETHUSD",1744801422479,13.39508086,1584.3,1584.0,6.37594248]
["bitfinex","ETHUSD",1744801422681,6.31238202,1584.2,1583.9,5.433]
["bitfinex","ETHUSD",1744801423058,6.31238202,1584.2,1583.9,18.12295762]
["bitfinex","ETHUSD",1744801423290,6.31238202,1584.2,1583.9,18.0598307]
["bitfinex","ETHUSD",1744801423459,7.08294857,1584.3,1584.0,6.31308272]
["bitfinex","ETHUSD",1744801423691,3.7709,1584.3,1584.0,12.6892206]
["bitfinex","ETHUSD",1744801423958,3.7709,1584.3,1583.9,5.433]
["bitfinex","ETHUSD",1744801423959,0.771,1584.0,1583.9,5.433]
["bitfinex","ETHUSD",1744801424188,0.771,1584.0,1583.7,55.57222631]
["bitfinex","ETHUSD",1744801424189,6.31392852,1583.8,1583.7,49.258]
["bitfinex","ETHUSD",1744801424391,0.771,1584.2,1583.7,50.0716]
["bitfinex","ETHUSD",1744801424715,3.771,1584.2,1584.0,6.3131245]
["bitfinex","ETHUSD",1744801424991,3.771,1584.2,1583.9,12.62663796]
["bitfinex","ETHUSD",1744801425191,4.77930839,1584.2,1583.7,50.0716]
["bitfinex","ETHUSD",1744801425380,6.31295168,1584.1,1583.7,61.88618294]
["bitfinex","ETHUSD",1744801425584,6.31295168,1584.1,1583.7,49.258]
["bitfinex","ETHUSD",1744801425898,6.31295168,1584.1,1583.8,6.37680831]
["bitfinex","ETHUSD",1744801426066,7.08344653,1584.2,1583.9,6.31348209]
["bitfinex","ETHUSD",1744801426265,7.08344653,1584.2,1583.8,9.11367739]
["bitfinex","ETHUSD",1744801426495,6.31285336,1584.1,1583.8,9.11367739]
["bitfinex","ETHUSD",1744801426798,12.62578983,1584.1,1583.8,9.11367739]
["bitfinex","ETHUSD",1744801428200,6.31313859,1584.0,1583.8,2.8]
["bitfinex","ETHUSD",1744801428897,6.31285336,1584.1,1583.8,15.49075751]
["bitfinex","ETHUSD",1744801429198,6.31285336,1584.1,1583.8,9.11381285]
["bitfinex","ETHUSD",1744801429199,12.62596492,1584.1,1583.8,9.11381285]
["bitfinex","ETHUSD",1744801429396,1.97748798,1584.4,1584.1,6.31273278]
["bitfinex","ETHUSD",1744801429693,1.2964646,1584.4,1584.1,6.31260882]
["bitfinex","ETHUSD",1744801429898,7.60807197,1584.4,1584.1,6.31260882]
["bitfinex","ETHUSD",1744801430267,1.2964646,1584.4,1584.1,6.31260882]
["bitfinex","ETHUSD",1744801430765,7.60810259,1584.4,1584.1,6.31260882]
["bitfinex","ETHUSD",1744801430966,13.91977309,1584.4,1584.1,6.31260882]
["bitfinex","ETHUSD",1744801431165,7.60810259,1584.4,1584.1,12.68835573]
["bitfinex","ETHUSD",1744801431387,13.91983967,1584.4,1584.1,6.31260882]
["bitfinex","ETHUSD",1744801431692,7.60810259,1584.4,1584.1,6.31260882]
["bitfinex","ETHUSD",1744801431898,7.60810259,1584.4,1584.1,12.68835817]
["bitfinex","ETHUSD",1744801432396,1.2964646,1584.4,1584.2,12.62466626]
["bitfinex","ETHUSD",1744801432577,1.2964646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801432765,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801433166,0.4990646,1584.4,1584.3,6.37504797]
["bitfinex","ETHUSD",1744801433370,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801434208,0.4990646,1584.4,1584.2,12.6245416]
["bitfinex","ETHUSD",1744801435101,0.4990646,1584.4,1584.1,3.66364574]
["bitfinex","ETHUSD",1744801435102,0.4990646,1584.4,1584.1,7.11367384]
["bitfinex","ETHUSD",1744801435309,0.4990646,1584.4,1584.2,6.31230909]
["bitfinex","ETHUSD",1744801436027,0.4990646,1584.4,1584.2,12.62452274]
["bitfinex","ETHUSD",1744801436373,0.4990646,1584.4,1584.2,6.31221365]
["bitfinex","ETHUSD",1744801437000,0.4990646,1584.4,1584.2,12.62442513]
["bitfinex","ETHUSD",1744801437507,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801440603,0.4990646,1584.4,1584.3,9.95808161]
["bitfinex","ETHUSD",1744801441123,0.4990646,1584.4,1584.3,12.82118109]
["bitfinex","ETHUSD",1744801441427,0.4990646,1584.4,1584.3,10.24505453]
["bitfinex","ETHUSD",1744801441574,0.4990646,1584.4,1584.3,9.46155453]
["bitfinex","ETHUSD",1744801441774,7.62200209,1584.4,1584.3,3.14961866]
["bitfinex","ETHUSD",1744801442017,12.64646237,1584.4,1584.3,0.34961866]
["bitfinex","ETHUSD",1744801442171,0.8114,1584.1,1583.9,6.31335477]
["bitfinex","ETHUSD",1744801442376,0.8114,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744801442686,0.8114,1584.1,1583.9,6.37648127]
["bitfinex","ETHUSD",1744801443298,0.8114,1584.3,1583.8,5.511]
["bitfinex","ETHUSD",1744801443479,6.31245171,1584.2,1583.9,6.31340831]
["bitfinex","ETHUSD",1744801443671,13.43576035,1584.3,1583.9,6.31318643]
["bitfinex","ETHUSD",1744801443875,6.31234896,1584.2,1583.9,12.62671632]
["bitfinex","ETHUSD",1744801444077,6.31234896,1584.2,1583.8,11.82480412]
["bitfinex","ETHUSD",1744801444287,0.8142,1584.1,1583.5,6.31494041]
["bitfinex","ETHUSD",1744801444487,7.1281989,1583.8,1583.5,18.14093285]
["bitfinex","ETHUSD",1744801444701,0.8142,1583.8,1583.6,0.3504645]
["bitfinex","ETHUSD",1744801444877,0.8142,1583.8,1583.6,6.7282156]
["bitfinex","ETHUSD",1744801445412,0.8142,1583.8,1583.6,6.6650752]
["bitfinex","ETHUSD",1744801445608,0.8142,1583.8,1583.6,6.3777511]
["bitfinex","ETHUSD",1744801445907,0.8142,1583.8,1583.6,6.3146107]
["bitfinex","ETHUSD",1744801446495,0.8142,1583.8,1583.6,6.37774017]
["bitfinex","ETHUSD",1744801446709,7.12816685,1583.8,1583.5,11.8259791]
["bitfinex","ETHUSD",1744801446883,0.8142,1583.8,1583.5,11.8259791]
["bitfinex","ETHUSD",1744801447094,0.8142,1583.8,1583.6,6.37770444]
["bitfinex","ETHUSD",1744801447408,0.8142,1583.8,1583.6,12.69229373]
["bitfinex","ETHUSD",1744801447609,0.8142,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744801448319,0.8142,1583.8,1583.6,12.69229373]
["bitfinex","ETHUSD",1744801449016,0.8068,1584.1,1583.9,6.31352989]
["bitfinex","ETHUSD",1744801449196,0.8068,1584.1,1583.9,12.62705978]
["bitfinex","ETHUSD",1744801449378,0.8068,1584.1,1583.9,6.31352989]
["bitfinex","ETHUSD",1744801449729,0.8068,1584.1,1583.7,6.31429506]
["bitfinex","ETHUSD",1744801449927,7.11963108,1584.1,1583.8,6.31389211]
["bitfinex","ETHUSD",1744801450132,13.4326264,1584.1,1583.8,6.31389211]
["bitfinex","ETHUSD",1744801450426,7.11963108,1584.1,1583.8,6.31389211]
["bitfinex","ETHUSD",1744801450716,7.5943374,1584.1,1583.8,6.31389211]
["bitfinex","ETHUSD",1744801451111,13.90724355,1584.1,1583.9,2.8]
["bitfinex","ETHUSD",1744801451425,7.12853131,1584.0,1583.9,2.8]
["bitfinex","ETHUSD",1744801452315,0.7672,1583.8,1583.6,11.82668547]
["bitfinex","ETHUSD",1744801452888,0.7672,1583.8,1583.6,5.512]
["bitfinex","ETHUSD",1744801452889,7.08122209,1583.8,1583.6,5.512]
["bitfinex","ETHUSD",1744801453416,7.08122209,1583.8,1583.5,11.93900632]
["bitfinex","ETHUSD",1744801453587,7.08122209,1583.8,1583.5,18.25401612]
["bitfinex","ETHUSD",1744801453793,6.31467108,1583.7,1583.5,5.624]
["bitfinex","ETHUSD",1744801453988,6.31472594,1583.6,1583.5,5.624]
["bitfinex","ETHUSD",1744801454209,12.62934216,1583.7,1583.5,5.624]
["bitfinex","ETHUSD",1744801454815,7.11902594,1583.6,1583.5,5.624]
["bitfinex","ETHUSD",1744801455017,6.31512472,1583.5,1583.4,0.02085]
["bitfinex","ETHUSD",1744801457047,7.11917231,1583.6,1583.4,2.82085]
["bitfinex","ETHUSD",1744801457892,0.8043,1583.6,1583.4,9.13629842]
["bitfinex","ETHUSD",1744801458092,6.79111321,1583.7,1583.4,15.45170141]
["bitfinex","ETHUSD",1744801458300,3.8028,1583.8,1583.5,12.62977242]
["bitfinex","ETHUSD",1744801458500,10.1168554,1583.8,1583.5,12.62978081]
["bitfinex","ETHUSD",1744801458701,6.31460089,1583.7,1583.4,9.13625816]
["bitfinex","ETHUSD",1744801458902,6.31460089,1583.7,1583.4,2.82085]
["bitfinex","ETHUSD",1744801459104,6.31484832,1583.6,1583.4,2.82085]
["bitfinex","ETHUSD",1744801459411,12.62895236,1583.7,1583.4,2.82085]
["bitfinex","ETHUSD",1744801459751,6.31443532,1583.7,1583.4,9.13633273]
["bitfinex","ETHUSD",1744801459912,0.48465021,1583.7,1583.4,15.45181546]
["bitfinex","ETHUSD",1744801460110,7.11684815,1583.8,1583.5,6.31499857]
["bitfinex","ETHUSD",1744801460520,13.43096049,1583.8,1583.5,6.31499857]
["bitfinex","ETHUSD",1744801460710,7.11684815,1583.8,1583.5,12.63001576]
["bitfinex","ETHUSD",1744801460913,0.8028,1583.8,1583.6,6.3146661]
["bitfinex","ETHUSD",1744801461316,0.8028,1583.8,1583.5,6.31503728]
["bitfinex","ETHUSD",1744801461625,7.11684234,1583.8,1583.5,12.63000442]
["bitfinex","ETHUSD",1744801462453,0.8028,1583.8,1583.6,6.31465153]
["bitfinex","ETHUSD",1744801463250,0.8028,1583.8,1583.6,6.314627]
["bitfinex","ETHUSD",1744801463415,0.8028,1583.8,1583.6,6.31460891]
["bitfinex","ETHUSD",1744801463616,0.8028,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744801463832,0.8028,1583.8,1583.6,12.62913411]
["bitfinex","ETHUSD",1744801464041,0.7894,1583.9,1583.7,6.3142696]
["bitfinex","ETHUSD",1744801464216,7.10297263,1583.9,1583.6,12.62907727]
["bitfinex","ETHUSD",1744801464423,7.10297263,1583.9,1583.5,11.94002107]
["bitfinex","ETHUSD",1744801464622,12.62819573,1583.8,1583.5,11.94002107]
["bitfinex","ETHUSD",1744801465557,0.811,1583.6,1583.5,5.625]
["bitfinex","ETHUSD",1744801465857,7.12572594,1583.6,1583.5,5.625]
["bitfinex","ETHUSD",1744801466309,6.31472594,1583.6,1583.5,5.625]
["bitfinex","ETHUSD",1744801466709,13.8590068,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801466952,13.8591858,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801467254,7.54446395,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801467455,13.85893287,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801468009,6.31472594,1583.6,1583.5,5.625]
["bitfinex","ETHUSD",1744801468210,7.54446395,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801468655,13.8589802,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801469454,7.54446395,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801469616,0.7577,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744801469811,0.7577,1583.8,1583.6,12.62933019]
["bitfinex","ETHUSD",1744801470134,0.7577,1583.8,1583.6,6.31460425]
["bitfinex","ETHUSD",1744801470308,0.7577,1583.8,1583.5,12.75859829]
["bitfinex","ETHUSD",1744801470512,6.31447434,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801470712,12.62906391,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801470926,6.31447434,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801471181,6.31472594,1583.6,1583.5,5.625]
["bitfinex","ETHUSD",1744801473536,6.31447434,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801474265,6.79867073,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801475068,0.48419639,1583.7,1583.5,11.93997447]
["bitfinex","ETHUSD",1744801475228,7.07172185,1583.8,1583.5,11.93997447]
["bitfinex","ETHUSD",1744801475229,3.7577,1583.8,1583.5,6.4582]
["bitfinex","ETHUSD",1744801475430,7.14415811,1583.9,1583.6,6.3144413]
["bitfinex","ETHUSD",1744801475849,0.8306,1583.9,1583.7,6.31432658]
["bitfinex","ETHUSD",1744801476464,7.14416655,1583.9,1583.6,12.62904704]
["bitfinex","ETHUSD",1744801476767,6.31397737,1583.8,1583.5,19.08813128]
["bitfinex","ETHUSD",1744801476968,6.31397737,1583.8,1583.5,18.25493128]
["bitfinex","ETHUSD",1744801477167,6.31397737,1583.8,1583.5,5.625]
["bitfinex","ETHUSD",1744801477370,0.7668,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801477742,0.7668,1583.7,1583.5,11.94000865]
["bitfinex","ETHUSD",1744801478275,7.08113211,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801478769,0.7668,1583.7,1583.5,11.94009271]
["bitfinex","ETHUSD",1744801479062,7.08122737,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801479272,13.39589937,1583.7,1583.6,2.8]
["bitfinex","ETHUSD",1744801479669,13.39589937,1583.7,1583.5,5.625]
["bitfinex","ETHUSD",1744801480045,6.31512472,1583.5,1583.4,0.02085]
["bitfinex","ETHUSD",1744801480251,7.06962472,1583.5,1583.4,0.02085]
["bitfinex","ETHUSD",1744801480446,0.7545,1583.5,1583.4,0.02085]
["bitfinex","ETHUSD",1744801480841,13.40295701,1583.6,1583.4,0.02085]
["bitfinex","ETHUSD",1744801481041,6.31512472,1583.5,1583.4,0.02085]
["bitfinex","ETHUSD",1744801482777,7.13202472,1583.5,1583.4,0.02085]
["bitfinex","ETHUSD",1744801488881,10.13202472,1583.5,1583.4,0.02085]
["bitfinex","ETHUSD",1744801489389,10.68202472,1583.5,1583.4,0.02085]
["bitfinex","ETHUSD",1744801490147,10.68202472,1583.5,1582.8,5.569]
["bitfinex","ETHUSD",1744801490148,6.31761589,1582.9,1582.8,5.569]
["bitfinex","ETHUSD",1744801490576,0.816,1583.0,1582.6,7.10729655]
["bitfinex","ETHUSD",1744801490776,6.31784425,1582.9,1582.6,12.67625272]
["bitfinex","ETHUSD",1744801491078,7.13321967,1583.0,1582.6,12.67621106]
["bitfinex","ETHUSD",1744801491276,7.13321967,1583.0,1582.7,6.31828198]
["bitfinex","ETHUSD",1744801491481,7.13321967,1583.0,1582.7,6.66976269]
["bitfinex","ETHUSD",1744801491881,13.45071453,1583.0,1582.7,0.35148071]
["bitfinex","ETHUSD",1744801492181,6.3175863,1582.9,1582.6,12.67618988]
["bitfinex","ETHUSD",1744801492392,6.3175863,1582.9,1582.6,18.99479445]
["bitfinex","ETHUSD",1744801492581,7.13318164,1583.0,1582.7,6.31829011]
["bitfinex","ETHUSD",1744801492784,13.45057977,1583.0,1582.7,6.31829011]
["bitfinex","ETHUSD",1744801492983,6.3175323,1582.9,1582.6,12.67618988]
["bitfinex","ETHUSD",1744801493169,6.31803419,1582.8,1582.6,5.569]
["bitfinex","ETHUSD",1744801493387,6.31951466,1582.4,1582.0,6.99919456]
["bitfinex","ETHUSD",1744801493562,9.181285,1582.7,1581.9,5.36305176]
["bitfinex","ETHUSD",1744801493563,6.32014947,1582.3,1581.9,5.36305176]
["bitfinex","ETHUSD",1744801493769,6.32014947,1582.3,1582.0,6.32109212]
["bitfinex","ETHUSD",1744801494099,6.32014947,1582.3,1581.9,11.68452723]
["bitfinex","ETHUSD",1744801494310,12.64029796,1582.3,1582.0,0.35179338]
["bitfinex","ETHUSD",1744801494615,0.4640953,1582.4,1582.2,6.32028549]
["bitfinex","ETHUSD",1744801494803,7.13462336,1582.5,1582.1,6.32055515]
["bitfinex","ETHUSD",1744801494963,6.31964242,1582.4,1582.1,6.32055515]
["bitfinex","ETHUSD",1744801495169,12.63931154,1582.4,1582.1,6.32055515]
["bitfinex","ETHUSD",1744801495370,6.3199401,1582.3,1582.0,6.6727949]
["bitfinex","ETHUSD",1744801495579,6.3199401,1582.3,1582.0,0.35179338]
["bitfinex","ETHUSD",1744801495899,6.32071346,1582.1,1581.8,11.89080172]
["bitfinex","ETHUSD",1744801496103,6.32071346,1582.1,1581.8,5.569]
["bitfinex","ETHUSD",1744801496271,6.32136867,1582.0,1581.8,5.569]
["bitfinex","ETHUSD",1744801496594,6.32131681,1582.0,1581.8,5.569]
["bitfinex","ETHUSD",1744801497270,6.32081882,1582.1,1581.8,5.569]
["bitfinex","ETHUSD",1744801498068,12.64191009,1582.1,1581.8,5.569]
["bitfinex","ETHUSD",1744801498401,13.11216236,1582.1,1581.8,5.569]
["bitfinex","ETHUSD",1744801498622,13.11196594,1582.1,1581.8,5.569]
["bitfinex","ETHUSD",1744801498781,13.11196579,1582.1,1581.8,5.569]
["bitfinex","ETHUSD",1744801498990,6.32128297,1582.0,1581.8,5.569]
["bitfinex","ETHUSD",1744801499168,13.41313051,1582.0,1581.8,5.569]
["bitfinex","ETHUSD",1744801499374,7.09168297,1582.0,1581.8,5.569]
["bitfinex","ETHUSD",1744801499576,13.41296938,1582.0,1581.8,5.569]
["bitfinex","ETHUSD",1744801499789,6.3215121,1581.9,1581.8,5.569]
["bitfinex","ETHUSD",1744801500875,1.34131951,1581.9,1581.5,5.571]
["bitfinex","ETHUSD",1744801501083,6.32271117,1581.6,1581.5,5.571]
["bitfinex","ETHUSD",1744801501678,6.32335905,1581.5,1581.2,0.7769]
["bitfinex","ETHUSD",1744801501909,6.3236223,1581.4,1581.1,5.672]
["bitfinex","ETHUSD",1744801502136,6.3236223,1581.4,1581.1,11.99640445]
["bitfinex","ETHUSD",1744801502406,6.32282489,1581.6,1581.3,6.32389148]
["bitfinex","ETHUSD",1744801502571,10.14665037,1581.7,1581.4,6.32339821]
["bitfinex","ETHUSD",1744801502773,10.14665037,1581.7,1581.3,0.8291]
["bitfinex","ETHUSD",1744801502774,6.32300422,1581.6,1581.3,0.8291]
["bitfinex","ETHUSD",1744801503001,6.32300422,1581.6,1581.3,7.15300026]
["bitfinex","ETHUSD",1744801503209,5.94894856,1581.7,1581.4,6.32331133]
["bitfinex","ETHUSD",1744801503412,8.48307606,1581.9,1581.6,12.64527108]
["bitfinex","ETHUSD",1744801503609,8.48307606,1581.9,1581.6,6.32255991]
["bitfinex","ETHUSD",1744801504714,8.48307606,1581.9,1581.5,11.89502007]
["bitfinex","ETHUSD",1744801504715,6.32203532,1581.8,1581.5,11.89502007]
["bitfinex","ETHUSD",1744801505008,7.80254646,1581.8,1581.5,11.89502007]
["bitfinex","ETHUSD",1744801505217,1.48051114,1581.8,1581.5,11.89497792]
["bitfinex","ETHUSD",1744801505378,14.80465295,1581.9,1581.6,6.32263502]
["bitfinex","ETHUSD",1744801505710,6.32202031,1581.8,1581.5,5.572]
["bitfinex","ETHUSD",1744801505915,6.32232919,1581.7,1581.5,5.572]
["bitfinex","ETHUSD",1744801506112,8.48288028,1581.9,1581.6,6.32254149]
["bitfinex","ETHUSD",1744801506414,6.32191556,1581.8,1581.5,18.21798848]
["bitfinex","ETHUSD",1744801506602,14.8045494,1581.9,1581.6,6.32265062]
["bitfinex","ETHUSD",1744801508215,14.80460797,1581.9,1581.6,6.32265062]
["bitfinex","ETHUSD",1744801508435,7.80241515,1581.8,1581.5,5.572]
["bitfinex","ETHUSD",1744801508602,6.32250851,1581.7,1581.5,5.572]
["bitfinex","ETHUSD",1744801508803,7.80247233,1581.8,1581.5,11.89496441]
["bitfinex","ETHUSD",1744801509436,14.12464264,1581.8,1581.5,11.89496441]
["bitfinex","ETHUSD",1744801509734,6.32232978,1581.7,1581.4,6.32339317]
["bitfinex","ETHUSD",1744801509905,6.32232978,1581.7,1581.4,12.64680072]
["bitfinex","ETHUSD",1744801510413,7.80240597,1581.8,1581.5,6.32310046]
["bitfinex","ETHUSD",1744801510599,6.32234043,1581.7,1581.4,12.64680284]
["bitfinex","ETHUSD",1744801510805,6.32231143,1581.7,1581.3,7.15292581]
["bitfinex","ETHUSD",1744801511006,6.32373346,1581.4,1581.2,5.574]
["bitfinex","ETHUSD",1744801511525,12.64754947,1581.4,1581.2,5.574]
["bitfinex","ETHUSD",1744801511707,6.32366974,1581.4,1581.2,5.574]
["bitfinex","ETHUSD",1744801512238,6.32411798,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744801512610,6.32359733,1581.4,1581.1,6.42469266]
["bitfinex","ETHUSD",1744801512816,6.32359733,1581.4,1581.1,12.74928955]
["bitfinex","ETHUSD",1744801513216,6.32359733,1581.4,1581.1,6.42459689]
["bitfinex","ETHUSD",1744801513546,6.32359733,1581.4,1581.1,12.74918727]
["bitfinex","ETHUSD",1744801513841,12.64745632,1581.4,1581.1,6.42459038]
["bitfinex","ETHUSD",1744801514014,6.32394177,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744801514662,7.58827631,1581.4,1581.1,6.42466644]
["bitfinex","ETHUSD",1744801514848,13.91196182,1581.4,1581.1,6.42466644]
["bitfinex","ETHUSD",1744801515141,7.58827631,1581.4,1581.1,6.4245973]
["bitfinex","ETHUSD",1744801515309,1.26467898,1581.4,1581.2,6.32430383]
["bitfinex","ETHUSD",1744801515510,12.64650146,1581.5,1581.2,6.32430383]
["bitfinex","ETHUSD",1744801515706,6.32355115,1581.4,1581.1,12.74919547]
["bitfinex","ETHUSD",1744801516118,6.32355115,1581.4,1581.1,12.74919656]
["bitfinex","ETHUSD",1744801519039,12.6467443,1581.5,1581.2,6.32430771]
["bitfinex","ETHUSD",1744801520826,6.32361324,1581.4,1581.1,12.74919656]
["bitfinex","ETHUSD",1744801521143,6.32361324,1581.4,1581.1,12.7492037]
["bitfinex","ETHUSD",1744801521350,12.64651398,1581.5,1581.2,6.32427569]
["bitfinex","ETHUSD",1744801521654,13.99058538,1581.5,1581.2,6.32427569]
["bitfinex","ETHUSD",1744801522356,6.32352849,1581.4,1581.1,12.7492037]
["bitfinex","ETHUSD",1744801522526,7.667278,1581.5,1581.1,12.7492037]
["bitfinex","ETHUSD",1744801522527,7.667278,1581.5,1581.2,12.64846379]
["bitfinex","ETHUSD",1744801522727,13.99051885,1581.5,1581.2,6.32419691]
["bitfinex","ETHUSD",1744801523156,7.667278,1581.5,1581.2,12.64840269]
["bitfinex","ETHUSD",1744801523455,0.46339627,1581.7,1581.5,6.32298772]
["bitfinex","ETHUSD",1744801523658,6.32238234,1581.7,1581.4,12.64650565]
["bitfinex","ETHUSD",1744801523828,7.11085038,1581.8,1581.5,6.32309535]
["bitfinex","ETHUSD",1744801524030,13.43301127,1581.8,1581.5,6.32309535]
["bitfinex","ETHUSD",1744801525360,13.43301127,1581.8,1581.4,12.64650565]
["bitfinex","ETHUSD",1744801525537,15.21044435,1581.8,1581.4,12.64650565]
["bitfinex","ETHUSD",1744801526562,15.69351963,1581.8,1581.4,12.64650565]
["bitfinex","ETHUSD",1744801528074,6.32235002,1581.7,1581.4,6.3231292]
["bitfinex","ETHUSD",1744801528277,12.64480695,1581.7,1581.4,6.3231292]
["bitfinex","ETHUSD",1744801528725,6.32275323,1581.6,1581.3,11.8748598]
["bitfinex","ETHUSD",1744801528931,7.70542855,1581.6,1581.3,11.8748598]
["bitfinex","ETHUSD",1744801529232,7.70542855,1581.6,1581.3,18.19863829]
["bitfinex","ETHUSD",1744801529552,0.7504,1581.7,1581.5,6.32307894]
["bitfinex","ETHUSD",1744801529958,13.39526968,1581.7,1581.4,6.67645967]
["bitfinex","ETHUSD",1744801530143,7.07274534,1581.7,1581.4,6.67645967]
["bitfinex","ETHUSD",1744801530736,13.39529856,1581.7,1581.4,6.67645967]
["bitfinex","ETHUSD",1744801530936,7.07274534,1581.7,1581.4,12.6468055]
["bitfinex","ETHUSD",1744801531135,0.7504,1581.7,1581.5,6.32301073]
["bitfinex","ETHUSD",1744801531337,8.58251595,1581.8,1581.6,0.39303345]
["bitfinex","ETHUSD",1744801534376,14.90455716,1581.8,1581.6,0.39303345]
["bitfinex","ETHUSD",1744801535573,7.81276715,1581.7,1581.6,0.39303345]
["bitfinex","ETHUSD",1744801535746,6.3230787,1581.6,1581.2,7.11059342]
["bitfinex","ETHUSD",1744801535939,6.32323689,1581.5,1581.3,0.39455717]
["bitfinex","ETHUSD",1744801536341,6.32351081,1581.4,1581.3,0.39455717]
["bitfinex","ETHUSD",1744801536569,6.32323689,1581.5,1581.3,0.39455717]
["bitfinex","ETHUSD",1744801536570,7.10373689,1581.5,1581.3,0.39455717]
["bitfinex","ETHUSD",1744801538076,13.42699603,1581.5,1581.3,0.39455717]
["bitfinex","ETHUSD",1744801538247,13.42699869,1581.5,1581.3,0.39455717]
["bitfinex","ETHUSD",1744801538577,7.10373689,1581.5,1581.3,0.39455717]
["bitfinex","ETHUSD",1744801538945,13.42701441,1581.5,1581.3,0.39455717]
["bitfinex","ETHUSD",1744801539763,6.32351081,1581.4,1581.3,0.39455717]
["bitfinex","ETHUSD",1744801539965,6.32351081,1581.4,1581.1,18.29918792]
["bitfinex","ETHUSD",1744801540168,6.32351081,1581.4,1581.2,0.39303302]
["bitfinex","ETHUSD",1744801540395,6.32351081,1581.4,1581.1,18.29918792]
["bitfinex","ETHUSD",1744801540600,6.32351081,1581.4,1581.2,0.39303302]
["bitfinex","ETHUSD",1744801540749,6.32351081,1581.4,1581.2,0.35363693]
["bitfinex","ETHUSD",1744801541058,6.32351081,1581.4,1581.3,0.39303302]
["bitfinex","ETHUSD",1744801541458,6.32351081,1581.4,1581.3,0.74666995]
["bitfinex","ETHUSD",1744801541676,8.44643833,1581.5,1581.3,0.74666995]
["bitfinex","ETHUSD",1744801542268,8.44643833,1581.5,1581.3,6.71692448]
["bitfinex","ETHUSD",1744801542469,8.44641033,1581.5,1581.3,0.39303302]
["bitfinex","ETHUSD",1744801543481,14.7696876,1581.5,1581.3,0.39303302]
["bitfinex","ETHUSD",1744801543647,8.44641033,1581.5,1581.3,0.39303302]
["bitfinex","ETHUSD",1744801544747,0.7805,1581.5,1581.3,6.71680753]
["bitfinex","ETHUSD",1744801545277,11.57080134,1581.7,1581.3,6.71680753]
["bitfinex","ETHUSD",1744801545577,17.89339728,1581.7,1581.4,6.67679509]
["bitfinex","ETHUSD",1744801545954,17.89339728,1581.7,1581.5,0.39303302]
["bitfinex","ETHUSD",1744801546159,11.57080134,1581.7,1581.5,0.39303302]
["bitfinex","ETHUSD",1744801546772,17.89324719,1581.7,1581.5,0.39303302]
["bitfinex","ETHUSD",1744801546960,1.78932472,1581.6,1581.5,0.39303302]
["bitfinex","ETHUSD",1744801547459,10.08034562,1581.7,1581.5,0.39303302]
["bitfinex","ETHUSD",1744801548384,16.40284395,1581.7,1581.5,0.39303302]
["bitfinex","ETHUSD",1744801548694,10.08034562,1581.7,1581.5,0.39303302]
["bitfinex","ETHUSD",1744801548894,16.40301307,1581.7,1581.5,0.39303302]
["bitfinex","ETHUSD",1744801549095,6.32271117,1581.6,1581.5,0.39303302]
["bitfinex","ETHUSD",1744801549392,6.32271117,1581.6,1581.3,12.64772362]
["bitfinex","ETHUSD",1744801549591,6.32271117,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801549795,6.32271117,1581.6,1581.4,0.74792998]
["bitfinex","ETHUSD",1744801550090,6.32271772,1581.6,1581.4,7.07135929]
["bitfinex","ETHUSD",1744801550292,6.32271772,1581.6,1581.4,0.74792998]
["bitfinex","ETHUSD",1744801550492,6.32271772,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801551192,12.64559141,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801551396,14.28597186,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801551595,7.96306686,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801555186,14.2861377,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801555507,1.64034914,1581.6,1581.4,6.7179312]
["bitfinex","ETHUSD",1744801555674,16.40284156,1581.7,1581.4,6.7179312]
["bitfinex","ETHUSD",1744801556102,6.32273449,1581.6,1581.4,6.7179312]
["bitfinex","ETHUSD",1744801556307,6.32273449,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801557215,12.64561564,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801557402,6.32273449,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801557574,14.28596521,1581.6,1581.4,0.39455685]
["bitfinex","ETHUSD",1744801557773,7.08521065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744801558092,7.08521065,1581.2,1581.1,0.42801501]
["bitfinex","ETHUSD",1744801558297,7.08521065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744801558471,7.08521065,1581.2,1581.1,0.42801501]
["bitfinex","ETHUSD",1744801558472,9.05855401,1581.2,1581.1,0.42801501]
["bitfinex","ETHUSD",1744801558678,9.05855401,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744801558872,9.05855401,1581.2,1581.1,0.42801501]
["bitfinex","ETHUSD",1744801559069,9.05855401,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744801559306,9.60855401,1581.2,1581.1,0.42801501]
["bitfinex","ETHUSD",1744801559505,9.60855401,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744801559700,9.60855401,1581.2,1581.1,0.42801501]
["bitfinex","ETHUSD",1744801559881,9.60855401,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744801560081,14.71029975,1581.2,1581.1,0.42801501]
["bitfinex","ETHUSD",1744801560276,15.46789975,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744801560773,15.46789975,1581.2,1581.1,0.43492222]
["bitfinex","ETHUSD",1744801562788,15.95055587,1581.2,1581.1,0.43492222]
["bitfinex","ETHUSD",1744801563193,15.95055587,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744801563513,6.32601953,1580.8,1580.6,6.3208]
["bitfinex","ETHUSD",1744801564018,6.32601953,1580.8,1580.7,0.34628034]
["bitfinex","ETHUSD",1744801564216,6.32552927,1580.9,1580.7,0.34628034]
["bitfinex","ETHUSD",1744801567987,12.65118697,1580.9,1580.7,0.34628034]
["bitfinex","ETHUSD",1744801568193,6.32552927,1580.9,1580.7,0.34628034]
["bitfinex","ETHUSD",1744801568729,6.32591093,1580.8,1580.7,0.34628034]
["bitfinex","ETHUSD",1744801570537,6.79216701,1580.8,1580.7,0.34628034]
["bitfinex","ETHUSD",1744801570992,0.46625608,1580.8,1580.7,0.34628034]
["bitfinex","ETHUSD",1744801571193,3.21449948,1581.2,1580.8,0.7614]
["bitfinex","ETHUSD",1744801571434,0.33016406,1581.6,1581.3,6.32372214]
["bitfinex","ETHUSD",1744801571750,7.08096519,1581.7,1581.4,7.43114935]
["bitfinex","ETHUSD",1744801571904,13.40346968,1581.7,1581.4,1.10768034]
["bitfinex","ETHUSD",1744801572094,3.0,1581.6,1581.4,1.10768034]
["bitfinex","ETHUSD",1744801572433,3.0,1581.6,1581.4,7.43113723]
["bitfinex","ETHUSD",1744801572623,6.32246519,1581.7,1581.4,7.43113723]
["bitfinex","ETHUSD",1744801572825,6.78857893,1581.7,1581.4,1.10768034]
["bitfinex","ETHUSD",1744801573027,8.38184692,1581.9,1581.5,6.32285333]
["bitfinex","ETHUSD",1744801573328,6.32203233,1581.8,1581.6,0.34253251]
["bitfinex","ETHUSD",1744801573552,6.32231143,1581.7,1581.6,0.34253251]
["bitfinex","ETHUSD",1744801573703,7.09011143,1581.7,1581.6,0.34253251]
["bitfinex","ETHUSD",1744801573911,6.32334937,1581.5,1581.2,6.2978]
["bitfinex","ETHUSD",1744801574225,6.32334937,1581.5,1581.2,12.62206781]
["bitfinex","ETHUSD",1744801574544,6.32352342,1581.4,1581.2,5.49]
["bitfinex","ETHUSD",1744801574708,7.58788078,1581.5,1581.2,11.81414289]
["bitfinex","ETHUSD",1744801575241,6.3237206,1581.4,1581.2,5.49]
["bitfinex","ETHUSD",1744801575393,7.0887206,1581.4,1581.2,5.49]
["bitfinex","ETHUSD",1744801577049,6.3239107,1581.3,1581.2,5.49]
["bitfinex","ETHUSD",1744801577544,6.3239107,1581.3,1581.2,0.32754691]
["bitfinex","ETHUSD",1744801577847,7.0887206,1581.4,1581.1,12.64925412]
["bitfinex","ETHUSD",1744801578016,8.55637572,1581.4,1581.2,0.32754691]
["bitfinex","ETHUSD",1744801578217,14.88006478,1581.4,1581.1,6.32458822]
["bitfinex","ETHUSD",1744801578416,14.88006478,1581.4,1581.2,0.32754691]
["bitfinex","ETHUSD",1744801578643,6.32399996,1581.3,1581.0,6.32507082]
["bitfinex","ETHUSD",1744801578944,6.32399996,1581.3,1581.1,0.32754691]
["bitfinex","ETHUSD",1744801579447,7.81202579,1581.3,1581.1,0.32754691]
["bitfinex","ETHUSD",1744801579604,6.32399996,1581.3,1581.1,0.32754691]
["bitfinex","ETHUSD",1744801579943,7.088629,1581.4,1581.1,6.65225441]
["bitfinex","ETHUSD",1744801580144,6.323629,1581.4,1581.1,12.97685769]
["bitfinex","ETHUSD",1744801580435,6.323629,1581.4,1581.1,6.6521396]
["bitfinex","ETHUSD",1744801580601,6.323629,1581.4,1581.1,12.97673154]
["bitfinex","ETHUSD",1744801580800,6.323629,1581.4,1581.1,6.65213885]
["bitfinex","ETHUSD",1744801581607,7.71477291,1581.4,1581.1,6.65213885]
["bitfinex","ETHUSD",1744801581934,7.71477291,1581.4,1581.1,12.9767299]
["bitfinex","ETHUSD",1744801582247,14.03849788,1581.4,1581.1,6.65213796]
["bitfinex","ETHUSD",1744801582747,6.32431065,1581.2,1581.1,0.32754691]
["bitfinex","ETHUSD",1744801582909,7.66686356,1581.2,1581.1,0.32754691]
["bitfinex","ETHUSD",1744801583106,6.32487964,1581.1,1580.9,5.484]
["bitfinex","ETHUSD",1744801583432,13.99151584,1581.2,1580.9,5.484]
["bitfinex","ETHUSD",1744801583614,7.66687232,1581.2,1581.0,0.33094116]
["bitfinex","ETHUSD",1744801584133,13.99137513,1581.2,1581.0,0.33094116]
["bitfinex","ETHUSD",1744801584529,6.32401768,1581.3,1581.0,7.41073687]
["bitfinex","ETHUSD",1744801584847,6.32401768,1581.3,1581.0,13.73571861]
["bitfinex","ETHUSD",1744801585242,12.64809986,1581.3,1581.0,7.4107229]
["bitfinex","ETHUSD",1744801585754,12.64808576,1581.3,1581.0,7.4107229]
["bitfinex","ETHUSD",1744801586459,6.79567341,1581.3,1581.0,13.73570464]
["bitfinex","ETHUSD",1744801587601,6.32401768,1581.3,1581.0,13.73570464]
["bitfinex","ETHUSD",1744801590043,6.32616384,1580.8,1580.5,12.57029796]
["bitfinex","ETHUSD",1744801590337,9.32631112,1580.7,1580.6,0.30742334]
["bitfinex","ETHUSD",1744801590537,6.32604828,1580.8,1580.6,0.30742334]
["bitfinex","ETHUSD",1744801591065,12.6522745,1580.8,1580.6,0.30742334]
["bitfinex","ETHUSD",1744801591227,14.21750195,1580.8,1580.6,0.30742334]
["bitfinex","ETHUSD",1744801591433,6.32631112,1580.7,1580.6,0.30742334]
["bitfinex","ETHUSD",1744801591742,4.56522745,1580.8,1580.6,6.63400575]
["bitfinex","ETHUSD",1744801591913,7.14099033,1581.0,1580.7,7.10438789]
["bitfinex","ETHUSD",1744801592112,3.0,1581.1,1580.9,6.32535398]
["bitfinex","ETHUSD",1744801592545,9.32481284,1581.1,1580.8,6.32591093]
["bitfinex","ETHUSD",1744801592773,9.32481284,1581.1,1581.0,0.28744484]
["bitfinex","ETHUSD",1744801593051,6.32512929,1581.0,1580.7,7.10428831]
["bitfinex","ETHUSD",1744801593231,12.6505157,1581.0,1580.7,7.10428831]
["bitfinex","ETHUSD",1744801593428,6.32560605,1580.9,1580.7,0.7781]
["bitfinex","ETHUSD",1744801593635,6.32512929,1581.0,1580.7,7.10436643]
["bitfinex","ETHUSD",1744801593838,12.65042408,1581.0,1580.7,7.10436643]
["bitfinex","ETHUSD",1744801594026,12.65038634,1581.0,1580.7,7.10436643]
["bitfinex","ETHUSD",1744801594344,6.32512929,1581.0,1580.7,7.10428051]
["bitfinex","ETHUSD",1744801594722,12.65044449,1581.0,1580.7,7.10427997]
["bitfinex","ETHUSD",1744801594941,12.65044449,1581.0,1580.7,0.7781]
["bitfinex","ETHUSD",1744801595164,12.65044449,1581.0,1580.7,7.10435751]
["bitfinex","ETHUSD",1744801596165,6.32591932,1580.8,1580.5,12.58794905]
["bitfinex","ETHUSD",1744801596457,6.32633372,1580.7,1580.5,5.484]
["bitfinex","ETHUSD",1744801597024,13.46106194,1580.8,1580.5,11.8110854]
["bitfinex","ETHUSD",1744801597228,7.13501,1580.8,1580.5,11.8110854]
["bitfinex","ETHUSD",1744801597463,14.80716323,1580.8,1580.5,11.8110854]
["bitfinex","ETHUSD",1744801598360,8.48107506,1580.8,1580.5,11.8110854]
["bitfinex","ETHUSD",1744801598562,14.8072361,1580.8,1580.5,11.8110854]
["bitfinex","ETHUSD",1744801598859,8.48107506,1580.8,1580.5,18.13809558]
["bitfinex","ETHUSD",1744801599065,1.34606506,1580.8,1580.5,18.13809558]
["bitfinex","ETHUSD",1744801599227,7.67201366,1580.8,1580.5,18.13801194]
["bitfinex","ETHUSD",1744801599558,7.09364565,1580.7,1580.5,5.484]
["bitfinex","ETHUSD",1744801599767,6.32671137,1580.6,1580.5,5.484]
["bitfinex","ETHUSD",1744801599961,7.09364565,1580.7,1580.5,5.484]
["bitfinex","ETHUSD",1744801600149,6.32671137,1580.6,1580.5,5.484]
["bitfinex","ETHUSD",1744801600459,7.09364565,1580.7,1580.5,5.484]
["bitfinex","ETHUSD",1744801600460,13.42024927,1580.7,1580.5,5.484]
["bitfinex","ETHUSD",1744801601573,1.34202493,1580.6,1580.5,5.484]
["bitfinex","ETHUSD",1744801601773,7.6687363,1580.6,1580.5,5.484]
["bitfinex","ETHUSD",1744801602861,7.6687363,1580.6,1580.2,11.81318199]
["bitfinex","ETHUSD",1744801602862,6.32743746,1580.5,1580.2,11.81318199]
["bitfinex","ETHUSD",1744801603168,1.34202493,1580.6,1580.3,6.32791081]
["bitfinex","ETHUSD",1744801603366,1.34202493,1580.6,1580.4,7.1052859]
["bitfinex","ETHUSD",1744801603538,1.34202493,1580.6,1580.4,13.43268239]
["bitfinex","ETHUSD",1744801604037,1.34202493,1580.6,1580.4,7.1052859]
["bitfinex","ETHUSD",1744801604935,7.0938387,1580.8,1580.5,6.32711167]
["bitfinex","ETHUSD",1744801605160,13.41997467,1580.8,1580.5,6.32711167]
["bitfinex","ETHUSD",1744801606077,13.41997467,1580.8,1580.4,13.43269824]
["bitfinex","ETHUSD",1744801606078,6.32632876,1580.7,1580.4,13.43269824]
["bitfinex","ETHUSD",1744801606435,6.32632876,1580.7,1580.4,7.1052859]
["bitfinex","ETHUSD",1744801607437,6.32632876,1580.7,1580.5,0.28071488]
["bitfinex","ETHUSD",1744801607637,7.03574164,1580.7,1580.5,0.28071488]
["bitfinex","ETHUSD",1744801607838,6.32671137,1580.6,1580.5,0.28071488]
["bitfinex","ETHUSD",1744801608256,12.65380933,1580.6,1580.2,18.95811497]
["bitfinex","ETHUSD",1744801608443,12.65380933,1580.6,1580.3,6.58931691]
["bitfinex","ETHUSD",1744801608972,6.32671137,1580.6,1580.3,12.91711804]
["bitfinex","ETHUSD",1744801609362,6.32671137,1580.6,1580.3,6.58924575]
["bitfinex","ETHUSD",1744801609572,14.03707726,1580.6,1580.3,6.58924575]
["bitfinex","ETHUSD",1744801609889,7.71016186,1580.6,1580.3,12.91705133]
["bitfinex","ETHUSD",1744801610993,7.71016186,1580.6,1580.3,0.26144462]
["bitfinex","ETHUSD",1744801610994,6.32723891,1580.5,1580.3,0.26144462]
["bitfinex","ETHUSD",1744801611191,7.09023891,1580.5,1580.3,0.26144462]
["bitfinex","ETHUSD",1744801611379,13.41770891,1580.5,1580.3,0.26144462]
["bitfinex","ETHUSD",1744801611555,8.57035485,1580.5,1580.3,0.26144462]
["bitfinex","ETHUSD",1744801611757,14.89762458,1580.5,1580.3,0.26144462]
["bitfinex","ETHUSD",1744801612182,6.32751202,1580.4,1580.3,0.26144462]
["bitfinex","ETHUSD",1744801612382,6.32751202,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744801612566,6.32793547,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744801612899,8.57040515,1580.5,1580.2,0.24255178]
["bitfinex","ETHUSD",1744801613053,6.32728921,1580.5,1580.2,7.3635573]
["bitfinex","ETHUSD",1744801613253,12.65459287,1580.5,1580.2,7.3635573]
["bitfinex","ETHUSD",1744801614975,6.32728921,1580.5,1580.2,13.69175089]
["bitfinex","ETHUSD",1744801615181,12.6536774,1580.6,1580.2,13.69174119]
["bitfinex","ETHUSD",1744801615487,6.30486757,1580.5,1580.2,13.69174119]
["bitfinex","ETHUSD",1744801615677,6.30486757,1580.5,1580.2,13.69174813]
["bitfinex","ETHUSD",1744801615877,12.65385485,1580.6,1580.2,13.69174813]
["bitfinex","ETHUSD",1744801616079,12.65385485,1580.6,1580.3,6.32790624]
["bitfinex","ETHUSD",1744801616254,6.32677471,1580.6,1580.3,6.5714129]
["bitfinex","ETHUSD",1744801616450,12.65365587,1580.6,1580.3,6.5714129]
["bitfinex","ETHUSD",1744801616689,6.32712751,1580.5,1580.3,0.24360031]
["bitfinex","ETHUSD",1744801617281,12.65385346,1580.6,1580.3,0.24360031]
["bitfinex","ETHUSD",1744801617485,12.65387165,1580.6,1580.3,0.24360031]
["bitfinex","ETHUSD",1744801617689,6.32714632,1580.5,1580.3,0.24360031]
["bitfinex","ETHUSD",1744801617964,6.32677471,1580.6,1580.3,0.24360031]
["bitfinex","ETHUSD",1744801618181,6.32677471,1580.6,1580.3,6.5714851]
["bitfinex","ETHUSD",1744801618384,6.32677471,1580.6,1580.3,12.89920748]
["bitfinex","ETHUSD",1744801618580,6.32677471,1580.6,1580.3,6.5713963]
["bitfinex","ETHUSD",1744801618794,6.32713011,1580.5,1580.3,0.24360031]
["bitfinex","ETHUSD",1744801618981,6.32713011,1580.5,1580.3,5.72860031]
["bitfinex","ETHUSD",1744801619176,6.32677471,1580.6,1580.3,12.05644048]
["bitfinex","ETHUSD",1744801619491,12.653665,1580.6,1580.3,12.05644048]
["bitfinex","ETHUSD",1744801619660,6.32751202,1580.4,1580.3,5.72860031]
["bitfinex","ETHUSD",1744801620292,6.32727579,1580.5,1580.3,5.72860031]
["bitfinex","ETHUSD",1744801620706,7.62988944,1580.7,1580.3,5.72860031]
["bitfinex","ETHUSD",1744801620866,7.62988944,1580.7,1580.4,6.32741154]
["bitfinex","ETHUSD",1744801621067,6.79838944,1580.7,1580.4,12.65481425]
["bitfinex","ETHUSD",1744801621265,6.79838944,1580.7,1580.5,0.24278478]
["bitfinex","ETHUSD",1744801621490,6.32643284,1580.7,1580.5,0.24278478]
["bitfinex","ETHUSD",1744801622795,6.3260097,1580.8,1580.5,6.56976603]
["bitfinex","ETHUSD",1744801623100,6.32593832,1580.8,1580.5,6.56983413]
["bitfinex","ETHUSD",1744801623302,12.65223616,1580.8,1580.5,6.56983413]
["bitfinex","ETHUSD",1744801623669,6.32593832,1580.8,1580.5,6.56983413]
["bitfinex","ETHUSD",1744801623867,6.3263538,1580.7,1580.5,0.24278478]
["bitfinex","ETHUSD",1744801624167,6.32671137,1580.6,1580.5,0.24278478]
["bitfinex","ETHUSD",1744801624375,6.32671137,1580.6,1580.5,0.59654914]
["bitfinex","ETHUSD",1744801624903,8.37411789,1580.6,1580.5,0.59654914]
["bitfinex","ETHUSD",1744801625100,8.37411789,1580.6,1580.5,0.24278478]
["bitfinex","ETHUSD",1744801625400,14.70107405,1580.6,1580.3,5.485]
["bitfinex","ETHUSD",1744801625576,14.70107405,1580.6,1580.5,0.23835836]
["bitfinex","ETHUSD",1744801626095,8.37411789,1580.6,1580.5,0.23835836]
["bitfinex","ETHUSD",1744801626599,14.70116944,1580.6,1580.3,11.81280157]
["bitfinex","ETHUSD",1744801626802,7.10881137,1580.6,1580.5,0.23835836]
["bitfinex","ETHUSD",1744801627000,7.10881137,1580.6,1580.3,5.485]
["bitfinex","ETHUSD",1744801627001,0.7821,1580.6,1580.3,5.485]
["bitfinex","ETHUSD",1744801627204,7.10811432,1580.8,1580.5,7.37164551]
["bitfinex","ETHUSD",1744801627404,7.10811432,1580.8,1580.5,7.13328715]
["bitfinex","ETHUSD",1744801627614,7.10811432,1580.8,1580.6,0.24022205]
["bitfinex","ETHUSD",1744801628982,13.4344137,1580.8,1580.6,0.24022205]
["bitfinex","ETHUSD",1744801630275,6.32556027,1580.9,1580.6,0.24022205]
["bitfinex","ETHUSD",1744801630475,6.32556027,1580.9,1580.6,12.89332191]
["bitfinex","ETHUSD",1744801631408,6.32556027,1580.9,1580.6,6.56671303]
["bitfinex","ETHUSD",1744801631579,12.65122972,1580.9,1580.6,6.56671303]
["bitfinex","ETHUSD",1744801632078,12.65122972,1580.9,1580.6,12.89332404]
["bitfinex","ETHUSD",1744801632079,6.32556027,1580.9,1580.6,12.89332404]
["bitfinex","ETHUSD",1744801633208,12.65122177,1580.9,1580.6,6.56671303]
["bitfinex","ETHUSD",1744801633414,6.32556027,1580.9,1580.6,12.89330479]
["bitfinex","ETHUSD",1744801634507,12.65120442,1580.9,1580.6,6.56671303]
["bitfinex","ETHUSD",1744801635094,6.32556027,1580.9,1580.6,12.89331262]
["bitfinex","ETHUSD",1744801636218,6.32556027,1580.9,1580.7,0.35363172]
["bitfinex","ETHUSD",1744801639318,6.32511635,1581.0,1580.8,0.23649498]
["bitfinex","ETHUSD",1744801640617,6.32551078,1580.9,1580.8,0.23649498]
["bitfinex","ETHUSD",1744801641020,6.32551078,1580.9,1580.6,13.40584624]
["bitfinex","ETHUSD",1744801641216,6.32551078,1580.9,1580.8,0.23509748]
["bitfinex","ETHUSD",1744801641421,12.65039346,1581.0,1580.7,6.32630685]
["bitfinex","ETHUSD",1744801641748,12.65039346,1581.0,1580.8,0.23509748]
["bitfinex","ETHUSD",1744801642139,6.32511635,1581.0,1580.8,0.23509748]
["bitfinex","ETHUSD",1744801642314,12.65046032,1581.0,1580.8,0.23509748]
["bitfinex","ETHUSD",1744801642514,6.32511635,1581.0,1580.8,0.23509748]
["bitfinex","ETHUSD",1744801642955,12.65037466,1581.0,1580.7,6.32626303]
["bitfinex","ETHUSD",1744801643131,6.32511635,1581.0,1580.9,0.23509748]
["bitfinex","ETHUSD",1744801643336,6.32511635,1581.0,1580.7,12.65244805]
["bitfinex","ETHUSD",1744801643539,6.32511635,1581.0,1580.9,0.23509748]
["bitfinex","ETHUSD",1744801643750,6.3255548,1580.9,1580.6,13.40574614]
["bitfinex","ETHUSD",1744801643926,6.3255548,1580.9,1580.7,0.35364645]
["bitfinex","ETHUSD",1744801644360,12.6513617,1580.9,1580.7,0.35364645]
["bitfinex","ETHUSD",1744801644663,6.32591093,1580.8,1580.7,0.35364645]
["bitfinex","ETHUSD",1744801645224,6.32591093,1580.8,1580.5,18.90627826]
["bitfinex","ETHUSD",1744801645428,12.65206968,1580.8,1580.5,12.57928742]
["bitfinex","ETHUSD",1744801645852,6.32591093,1580.8,1580.5,18.90627826]
["bitfinex","ETHUSD",1744801646176,6.32591093,1580.8,1580.6,0.35386779]
["bitfinex","ETHUSD",1744801646918,6.32562059,1580.9,1580.6,0.35386779]
["bitfinex","ETHUSD",1744801646919,13.43495234,1581.0,1580.6,6.68044466]
["bitfinex","ETHUSD",1744801647119,12.65045234,1581.0,1580.7,6.32619388]
["bitfinex","ETHUSD",1744801647427,6.32552634,1580.9,1580.7,6.32619388]
["bitfinex","ETHUSD",1744801647640,6.32552634,1580.9,1580.6,12.65317352]
["bitfinex","ETHUSD",1744801648152,6.32552634,1580.9,1580.7,0.35389186]
["bitfinex","ETHUSD",1744801652142,12.64819005,1581.3,1581.0,7.09538757]
["bitfinex","ETHUSD",1744801652477,12.64819005,1581.3,1581.1,0.23311794]
["bitfinex","ETHUSD",1744801652643,6.32431065,1581.2,1581.1,0.23311794]
["bitfinex","ETHUSD",1744801653063,1.57688534,1581.4,1581.1,0.23311794]
["bitfinex","ETHUSD",1744801653232,12.64648181,1581.5,1581.2,6.32407541]
["bitfinex","ETHUSD",1744801653438,6.32352755,1581.4,1581.1,12.88241874]
["bitfinex","ETHUSD",1744801653638,6.32352755,1581.4,1581.3,0.23218653]
["bitfinex","ETHUSD",1744801653837,6.32352755,1581.4,1581.1,12.6493008]
["bitfinex","ETHUSD",1744801654070,6.32352755,1581.4,1581.1,12.71254155]
["bitfinex","ETHUSD",1744801654369,13.12977405,1581.5,1581.2,0.23218653]
["bitfinex","ETHUSD",1744801654532,13.12977405,1581.5,1581.2,6.55647143]
["bitfinex","ETHUSD",1744801654739,0.7502,1581.6,1581.4,6.32349521]
["bitfinex","ETHUSD",1744801655062,7.11195962,1581.8,1581.5,6.55122314]
["bitfinex","ETHUSD",1744801655565,6.32271117,1581.6,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801655770,6.32271117,1581.6,1581.3,12.60560736]
["bitfinex","ETHUSD",1744801655924,6.32271117,1581.6,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801656252,6.32271117,1581.6,1581.3,12.60560736]
["bitfinex","ETHUSD",1744801656426,6.32271117,1581.6,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801656626,6.32271117,1581.6,1581.4,5.465]
["bitfinex","ETHUSD",1744801656951,6.32238995,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801658020,7.59454391,1581.8,1581.5,6.55133961]
["bitfinex","ETHUSD",1744801658225,10.09921647,1581.9,1581.5,7.30160739]
["bitfinex","ETHUSD",1744801658422,6.32191739,1581.8,1581.5,13.62458568]
["bitfinex","ETHUSD",1744801658886,6.32191739,1581.8,1581.5,7.30160739]
["bitfinex","ETHUSD",1744801659043,6.32191739,1581.8,1581.5,13.62459563]
["bitfinex","ETHUSD",1744801659585,12.64402856,1581.8,1581.5,7.30160739]
["bitfinex","ETHUSD",1744801659889,6.32191739,1581.8,1581.5,7.30160739]
["bitfinex","ETHUSD",1744801660251,12.64399725,1581.8,1581.5,7.30160739]
["bitfinex","ETHUSD",1744801661793,3.7776,1581.9,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801661794,6.32271117,1581.6,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801662091,13.41284702,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801663545,7.09036488,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801663781,6.32271117,1581.6,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801665795,7.09036488,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801666973,7.090347,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801667176,6.32271117,1581.6,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801668199,13.41286242,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801668390,7.090347,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801670509,13.4128672,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801671097,7.090347,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801671401,13.41281298,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801671604,7.090347,1581.7,1581.5,0.2282291]
["bitfinex","ETHUSD",1744801671800,0.7679,1581.7,1581.5,6.55120741]
["bitfinex","ETHUSD",1744801672013,6.78889821,1581.8,1581.5,7.37930741]
["bitfinex","ETHUSD",1744801672215,6.78889821,1581.8,1581.5,13.70231445]
["bitfinex","ETHUSD",1744801672509,6.78889821,1581.8,1581.5,7.37930741]
["bitfinex","ETHUSD",1744801673104,10.10376575,1581.9,1581.6,6.32244468]
["bitfinex","ETHUSD",1744801673280,10.10376575,1581.9,1581.5,1.0563291]
["bitfinex","ETHUSD",1744801673281,6.32114898,1582.0,1581.7,6.32207907]
["bitfinex","ETHUSD",1744801673478,6.32166509,1581.9,1581.7,0.21577701]
["bitfinex","ETHUSD",1744801673792,6.32166509,1581.9,1581.7,6.32230179]
["bitfinex","ETHUSD",1744801673997,12.64254102,1582.0,1581.8,0.21473015]
["bitfinex","ETHUSD",1744801674399,6.3215121,1581.9,1581.8,0.21473015]
["bitfinex","ETHUSD",1744801674600,6.32217665,1581.8,1581.5,7.15115714]
["bitfinex","ETHUSD",1744801674801,12.64439176,1581.8,1581.6,0.21473015]
["bitfinex","ETHUSD",1744801675000,6.32217665,1581.8,1581.6,0.21473015]
["bitfinex","ETHUSD",1744801680933,13.4667081,1581.7,1581.5,5.449]
["bitfinex","ETHUSD",1744801681227,7.14421143,1581.7,1581.5,5.449]
["bitfinex","ETHUSD",1744801681599,0.8219,1581.7,1581.5,11.77208329]
["bitfinex","ETHUSD",1744801681793,7.14424154,1581.7,1581.5,5.449]
["bitfinex","ETHUSD",1744801682325,7.14424154,1581.7,1581.6,0.21473015]
["bitfinex","ETHUSD",1744801682990,0.8219,1581.7,1581.6,0.21473015]
["bitfinex","ETHUSD",1744801683196,7.6165455,1581.9,1581.6,0.21473015]
["bitfinex","ETHUSD",1744801683428,14.75509201,1581.9,1581.6,6.53738968]
["bitfinex","ETHUSD",1744801683591,6.32197041,1581.8,1581.6,0.21473015]
["bitfinex","ETHUSD",1744801684531,6.32231143,1581.7,1581.6,0.21473015]
["bitfinex","ETHUSD",1744801684896,7.14451143,1581.7,1581.6,0.21473015]
["bitfinex","ETHUSD",1744801685102,6.32315132,1581.5,1581.2,11.77309276]
["bitfinex","ETHUSD",1744801685297,6.32315132,1581.5,1581.3,0.5500025]
["bitfinex","ETHUSD",1744801685503,12.64645865,1581.5,1581.3,0.5500025]
["bitfinex","ETHUSD",1744801685702,13.42715865,1581.5,1581.3,0.5500025]
["bitfinex","ETHUSD",1744801685906,13.42715865,1581.5,1581.3,0.1957996]
["bitfinex","ETHUSD",1744801686220,6.32351081,1581.4,1581.3,0.1957996]
["bitfinex","ETHUSD",1744801688503,6.79079328,1581.4,1581.3,0.1957996]
["bitfinex","ETHUSD",1744801688932,7.10385132,1581.5,1581.3,0.1957996]
["bitfinex","ETHUSD",1744801689231,6.32273422,1581.6,1581.3,7.31623676]
["bitfinex","ETHUSD",1744801689403,12.64561332,1581.6,1581.3,7.31623676]
["bitfinex","ETHUSD",1744801690432,6.32273422,1581.6,1581.3,13.64003431]
["bitfinex","ETHUSD",1744801690928,17.27616621,1581.7,1581.4,6.32349894]
["bitfinex","ETHUSD",1744801691137,6.32272072,1581.6,1581.5,0.19847265]
["bitfinex","ETHUSD",1744801692128,12.64582608,1581.6,1581.3,0.7967]
["bitfinex","ETHUSD",1744801692336,6.32272072,1581.6,1581.4,0.19847265]
["bitfinex","ETHUSD",1744801692635,12.64557722,1581.6,1581.4,0.19847265]
["bitfinex","ETHUSD",1744801693308,6.32311097,1581.5,1581.4,0.19847265]
["bitfinex","ETHUSD",1744801693512,12.64660929,1581.5,1581.2,5.449]
["bitfinex","ETHUSD",1744801693715,6.32361343,1581.4,1581.3,0.19777526]
["bitfinex","ETHUSD",1744801695007,7.10901343,1581.4,1581.3,0.19777526]
["bitfinex","ETHUSD",1744801695532,8.45222587,1581.4,1581.3,0.19777526]
["bitfinex","ETHUSD",1744801695736,7.10901343,1581.4,1581.3,0.19777526]
["bitfinex","ETHUSD",1744801696843,6.32361343,1581.4,1581.3,0.19777526]
["bitfinex","ETHUSD",1744801697044,0.7581,1581.6,1581.3,0.19777526]
["bitfinex","ETHUSD",1744801697224,7.1238307,1581.7,1581.3,7.33064971]
["bitfinex","ETHUSD",1744801697424,6.3228143,1581.6,1581.4,6.32348926]
["bitfinex","ETHUSD",1744801697638,6.3228143,1581.6,1581.5,0.20114565]
["bitfinex","ETHUSD",1744801698007,6.3228143,1581.6,1581.3,7.13287445]
["bitfinex","ETHUSD",1744801698212,12.6456816,1581.6,1581.4,0.20114565]
["bitfinex","ETHUSD",1744801698825,6.32311097,1581.5,1581.4,0.20114565]
["bitfinex","ETHUSD",1744801702152,6.32311097,1581.5,1581.4,0.20114565]
["bitfinex","ETHUSD",1744801703874,8.4162035,1581.5,1581.4,0.20114565]
["bitfinex","ETHUSD",1744801704244,6.32366257,1581.4,1581.2,5.449]
["bitfinex","ETHUSD",1744801704974,6.32366257,1581.4,1581.2,11.77329829]
["bitfinex","ETHUSD",1744801705274,7.15169722,1581.5,1581.2,18.09759658]
["bitfinex","ETHUSD",1744801705481,6.32319722,1581.5,1581.2,18.09759658]
["bitfinex","ETHUSD",1744801705763,6.32319722,1581.5,1581.3,0.35479658]
["bitfinex","ETHUSD",1744801706258,6.32319722,1581.5,1581.2,18.09759658]
["bitfinex","ETHUSD",1744801707167,6.32283198,1581.6,1581.3,7.12624346]
["bitfinex","ETHUSD",1744801707731,6.32283198,1581.6,1581.3,13.45010692]
["bitfinex","ETHUSD",1744801708061,12.64572448,1581.6,1581.3,7.12624346]
["bitfinex","ETHUSD",1744801708366,4.28761957,1581.7,1581.3,7.12624346]
["bitfinex","ETHUSD",1744801708554,10.61018777,1581.7,1581.4,6.3234574]
["bitfinex","ETHUSD",1744801708730,6.32274389,1581.6,1581.3,13.45005933]
["bitfinex","ETHUSD",1744801709067,6.32274389,1581.6,1581.3,13.45005572]
["bitfinex","ETHUSD",1744801709364,6.32274389,1581.6,1581.4,0.35515865]
["bitfinex","ETHUSD",1744801710161,16.93250749,1581.7,1581.4,6.67857051]
["bitfinex","ETHUSD",1744801710330,4.28761957,1581.7,1581.4,6.32341186]
["bitfinex","ETHUSD",1744801710527,7.46923324,1581.9,1581.6,7.11073412]
["bitfinex","ETHUSD",1744801710830,13.46073869,1581.9,1581.6,7.11069809]
["bitfinex","ETHUSD",1744801712267,6.32196145,1581.8,1581.6,0.7881]
["bitfinex","ETHUSD",1744801712470,12.64407287,1581.8,1581.7,0.19731026]
["bitfinex","ETHUSD",1744801712759,13.46072948,1581.9,1581.5,7.151189]
["bitfinex","ETHUSD",1744801712933,6.32191902,1581.8,1581.6,0.19731026]
["bitfinex","ETHUSD",1744801713660,0.48112741,1581.9,1581.7,6.32220853]
["bitfinex","ETHUSD",1744801713828,15.64244932,1582.0,1581.7,6.32220853]
["bitfinex","ETHUSD",1744801714031,9.32114334,1582.0,1581.7,12.64440174]
["bitfinex","ETHUSD",1744801714232,9.32114334,1582.0,1581.8,0.19731026]
["bitfinex","ETHUSD",1744801714463,0.33015261,1582.2,1581.8,0.94921026]
["bitfinex","ETHUSD",1744801714666,7.08433652,1582.3,1582.0,6.32100875]
["bitfinex","ETHUSD",1744801714970,0.48183892,1582.3,1582.1,6.51535212]
["bitfinex","ETHUSD",1744801715266,7.083904,1582.4,1582.1,6.51535212]
["bitfinex","ETHUSD",1744801717045,13.40360458,1582.4,1582.1,6.51535212]
["bitfinex","ETHUSD",1744801717368,13.40360458,1582.4,1582.1,6.32059815]
["bitfinex","ETHUSD",1744801717568,13.40360458,1582.4,1582.2,0.19475397]
["bitfinex","ETHUSD",1744801717766,6.31991404,1582.3,1582.0,12.520895]
["bitfinex","ETHUSD",1744801717942,6.32041549,1582.2,1582.1,0.19475397]
["bitfinex","ETHUSD",1744801719371,13.10378734,1582.3,1582.1,0.19475397]
["bitfinex","ETHUSD",1744801720270,6.32003654,1582.3,1582.1,0.19475397]
["bitfinex","ETHUSD",1744801720441,6.31958322,1582.4,1582.1,1.01575397]
["bitfinex","ETHUSD",1744801720641,0.8199,1582.7,1582.4,0.821]
["bitfinex","ETHUSD",1744801720839,6.31843428,1582.7,1582.5,0.19092087]
["bitfinex","ETHUSD",1744801721155,6.31802568,1582.8,1582.5,6.50992728]
["bitfinex","ETHUSD",1744801721365,12.63610215,1582.8,1582.5,0.19092087]
["bitfinex","ETHUSD",1744801721565,6.31802568,1582.8,1582.5,0.19092087]
["bitfinex","ETHUSD",1744801721870,13.4552137,1582.9,1582.5,6.50991146]
["bitfinex","ETHUSD",1744801722074,15.13373955,1582.9,1582.5,12.82890205]
["bitfinex","ETHUSD",1744801722245,6.64723396,1583.0,1582.7,0.7634]
["bitfinex","ETHUSD",1744801722445,6.3171892,1583.0,1582.8,0.18278949]
["bitfinex","ETHUSD",1744801722675,12.63452872,1583.0,1582.8,0.18278949]
["bitfinex","ETHUSD",1744801723045,13.10939831,1583.0,1582.8,0.18278949]
["bitfinex","ETHUSD",1744801724277,12.63452872,1583.0,1582.8,0.18278949]
["bitfinex","ETHUSD",1744801724667,12.63451717,1583.0,1582.8,0.18278949]
["bitfinex","ETHUSD",1744801726284,6.31638595,1583.2,1582.8,5.62878949]
["bitfinex","ETHUSD",1744801726452,7.22911851,1583.4,1583.0,6.31699507]
["bitfinex","ETHUSD",1744801726655,12.73143183,1583.4,1583.1,0.17605699]
["bitfinex","ETHUSD",1744801727148,6.3159561,1583.3,1583.1,0.17605699]
["bitfinex","ETHUSD",1744801727876,13.19698015,1583.4,1583.1,0.17605699]
["bitfinex","ETHUSD",1744801728379,6.88107462,1583.4,1583.1,6.49277399]
["bitfinex","ETHUSD",1744801728579,0.1,1583.4,1583.2,0.7722]
["bitfinex","ETHUSD",1744801728754,0.1,1583.4,1583.2,7.08851333]
["bitfinex","ETHUSD",1744801728961,0.1,1583.4,1583.3,11.93697943]
["bitfinex","ETHUSD",1744801729357,0.1,1583.4,1583.3,5.62105699]
["bitfinex","ETHUSD",1744801730853,0.1,1583.4,1583.3,12.74747943]
["bitfinex","ETHUSD",1744801732783,0.1,1583.4,1583.3,6.43155699]
["bitfinex","ETHUSD",1744801733973,0.1,1583.4,1583.3,12.74747943]
["bitfinex","ETHUSD",1744801734178,0.1,1583.4,1583.3,12.81063088]
["bitfinex","ETHUSD",1744801734377,0.1,1583.4,1583.3,12.74747943]
["bitfinex","ETHUSD",1744801740197,0.1,1583.4,1583.3,13.24747943]
["bitfinex","ETHUSD",1744801740771,0.1,1583.4,1583.3,16.24747943]
["bitfinex","ETHUSD",1744801744006,0.1,1583.4,1583.3,13.24747943]
["bitfinex","ETHUSD",1744801744503,0.1,1583.4,1583.3,1.48655699]
["bitfinex","ETHUSD",1744801744705,6.41552355,1583.4,1583.3,6.11705699]
["bitfinex","ETHUSD",1744801744903,7.18762355,1583.4,1583.3,5.57190318]
["bitfinex","ETHUSD",1744801745201,0.1,1583.4,1583.3,5.57190318]
["bitfinex","ETHUSD",1744801747610,6.41552355,1583.4,1583.3,5.57190318]
["bitfinex","ETHUSD",1744801748515,6.41552355,1583.4,1583.3,0.13090318]
["bitfinex","ETHUSD",1744801748682,0.1,1583.4,1583.3,0.13090318]
["bitfinex","ETHUSD",1744801748881,0.1,1583.4,1583.1,18.07423722]
["bitfinex","ETHUSD",1744801749087,6.41552355,1583.4,1583.3,0.13090318]
["bitfinex","ETHUSD",1744801749288,0.1,1583.4,1583.1,18.07422681]
["bitfinex","ETHUSD",1744801749607,0.1,1583.4,1583.2,6.31631096]
["bitfinex","ETHUSD",1744801749782,0.1,1583.4,1583.3,0.13090318]
["bitfinex","ETHUSD",1744801750156,0.1,1583.4,1583.3,6.44682562]
["bitfinex","ETHUSD",1744801751926,0.1,1583.4,1583.3,0.13090318]
["bitfinex","ETHUSD",1744801752092,7.17122355,1583.4,1583.3,0.13090318]
["bitfinex","ETHUSD",1744801752298,6.31592244,1583.3,1583.2,5.441]
["bitfinex","ETHUSD",1744801753224,7.17122355,1583.4,1583.2,5.441]
["bitfinex","ETHUSD",1744801753521,13.4870226,1583.4,1583.2,5.441]
["bitfinex","ETHUSD",1744801753723,6.31592244,1583.3,1583.2,5.441]
["bitfinex","ETHUSD",1744801756129,6.31592244,1583.3,1582.8,7.09591157]
["bitfinex","ETHUSD",1744801756341,0.8292,1583.2,1582.9,5.441]
["bitfinex","ETHUSD",1744801756549,3.1,1583.4,1583.0,6.3167604]
["bitfinex","ETHUSD",1744801756550,7.14546643,1583.3,1583.0,6.3167604]
["bitfinex","ETHUSD",1744801756710,13.46173286,1583.3,1583.0,6.66931276]
["bitfinex","ETHUSD",1744801756902,13.4616302,1583.3,1583.0,6.66931276]
["bitfinex","ETHUSD",1744801757107,0.8292,1583.3,1583.0,0.41571447]
["bitfinex","ETHUSD",1744801757330,6.41572306,1583.4,1583.1,12.6330362]
["bitfinex","ETHUSD",1744801757530,6.41572306,1583.4,1583.1,13.10582307]
["bitfinex","ETHUSD",1744801758234,6.41572306,1583.4,1583.2,0.35255236]
["bitfinex","ETHUSD",1744801758437,0.1,1583.4,1583.3,0.12104565]
["bitfinex","ETHUSD",1744801758637,0.1,1583.4,1583.3,12.69666809]
["bitfinex","ETHUSD",1744801758848,0.1,1583.4,1583.3,15.55931383]
["bitfinex","ETHUSD",1744801759322,0.1,1583.4,1583.3,15.91186619]
["bitfinex","ETHUSD",1744801763145,0.1,1583.4,1583.3,13.04922045]
["bitfinex","ETHUSD",1744801764427,0.1,1583.4,1583.3,12.22952045]
["bitfinex","ETHUSD",1744801765548,0.1,1583.4,1583.3,12.72952045]
["bitfinex","ETHUSD",1744801765750,0.1,1583.4,1583.3,6.41359801]
["bitfinex","ETHUSD",1744801766052,0.876,1583.4,1583.3,5.94]
["bitfinex","ETHUSD",1744801767251,7.19152355,1583.4,1583.3,0.5]
["bitfinex","ETHUSD",1744801769454,12.16332626,1583.4,1583.3,0.5]
["bitfinex","ETHUSD",1744801769670,7.10572137,1583.2,1583.0,5.44]
["bitfinex","ETHUSD",1744801770118,13.42241919,1583.2,1583.0,5.44]
["bitfinex","ETHUSD",1744801771920,7.10572137,1583.2,1583.0,5.44]
["bitfinex","ETHUSD",1744801772133,0.7894,1583.2,1583.0,5.44]
["bitfinex","ETHUSD",1744801772343,0.7894,1583.2,1583.0,11.75711185]
["bitfinex","ETHUSD",1744801773752,0.73726365,1583.2,1583.0,11.75711185]
["bitfinex","ETHUSD",1744801774329,7.0535909,1583.2,1583.0,11.75711185]
["bitfinex","ETHUSD",1744801774651,0.73726365,1583.2,1583.0,11.75700797]
["bitfinex","ETHUSD",1744801775460,7.0536386,1583.2,1583.1,0.5]
["bitfinex","ETHUSD",1744801775765,0.1,1583.4,1583.2,6.31614357]
["bitfinex","ETHUSD",1744801776060,0.1,1583.4,1583.3,6.37907435]
["bitfinex","ETHUSD",1744801776649,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744801776964,0.1,1583.4,1583.3,9.98956818]
["bitfinex","ETHUSD",1744801777134,0.1,1583.4,1583.3,10.34136263]
["bitfinex","ETHUSD",1744801780359,0.1,1583.4,1583.3,13.40449959]
["bitfinex","ETHUSD",1744801780565,0.1,1583.4,1583.3,13.34136263]
["bitfinex","ETHUSD",1744801781845,1e-08,1583.4,1583.3,13.89136263]
["bitfinex","ETHUSD",1744801783443,0.97902593,1584.4,1584.2,6.31205259]
["bitfinex","ETHUSD",1744801783663,0.7971,1584.3,1584.2,6.31205259]
["bitfinex","ETHUSD",1744801785075,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801786156,0.4990646,1584.4,1584.3,9.95258161]
["bitfinex","ETHUSD",1744801788474,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801788771,0.4990646,1584.4,1584.2,6.31205259]
["bitfinex","ETHUSD",1744801788938,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801789144,0.4990646,1584.4,1584.3,7.11033587]
["bitfinex","ETHUSD",1744801789345,0.4990646,1584.4,1584.3,7.17343863]
["bitfinex","ETHUSD",1744801789659,0.4990646,1584.4,1584.3,7.11033587]
["bitfinex","ETHUSD",1744801790543,0.4990646,1584.4,1584.3,7.61033587]
["bitfinex","ETHUSD",1744801792175,0.4990646,1584.4,1584.3,6.81193587]
["bitfinex","ETHUSD",1744801792357,0.4990646,1584.4,1584.3,6.87504023]
["bitfinex","ETHUSD",1744801792547,0.4990646,1584.4,1584.3,6.81193587]
["bitfinex","ETHUSD",1744801794001,1.2918646,1584.4,1584.3,5.969]
["bitfinex","ETHUSD",1744801794206,0.4990646,1584.4,1584.3,12.28093587]
["bitfinex","ETHUSD",1744801794560,0.4990646,1584.4,1584.3,5.969]
["bitfinex","ETHUSD",1744801795771,0.4990646,1584.4,1584.3,0.5]
["bitfinex","ETHUSD",1744801796295,0.4990646,1584.4,1584.3,6.81193587]
["bitfinex","ETHUSD",1744801797087,6.81060209,1584.4,1584.3,0.5]
["bitfinex","ETHUSD",1744801797391,7.60640209,1584.4,1584.3,0.5]
["bitfinex","ETHUSD",1744801798092,7.0689343,1584.2,1584.1,5.468]
["bitfinex","ETHUSD",1744801800259,7.06898754,1584.2,1583.9,49.258]
["bitfinex","ETHUSD",1744801800459,7.11283131,1584.0,1583.9,49.258]
["bitfinex","ETHUSD",1744801800660,0.7997,1584.0,1583.9,49.258]
["bitfinex","ETHUSD",1744801801672,7.11854195,1584.2,1583.9,61.88490145]
["bitfinex","ETHUSD",1744801802467,0.8061,1584.2,1584.0,6.37614833]
["bitfinex","ETHUSD",1744801802673,0.8061,1584.2,1584.0,12.68915529]
["bitfinex","ETHUSD",1744801802874,0.8061,1584.2,1584.0,6.31300696]
["bitfinex","ETHUSD",1744801803060,0.8061,1584.2,1583.9,61.88490736]
["bitfinex","ETHUSD",1744801803995,0.8061,1584.2,1584.0,6.31308109]
["bitfinex","ETHUSD",1744801804172,0.8061,1584.2,1584.0,6.37613732]
["bitfinex","ETHUSD",1744801804773,0.8061,1584.2,1584.0,6.31301374]
["bitfinex","ETHUSD",1744801805994,0.8061,1584.2,1584.0,6.37613733]
["bitfinex","ETHUSD",1744801806899,7.14435832,1584.3,1584.0,12.62603694]
["bitfinex","ETHUSD",1744801807063,0.4990646,1584.4,1584.2,6.31217049]
["bitfinex","ETHUSD",1744801807265,0.4990646,1584.4,1584.2,18.09338936]
["bitfinex","ETHUSD",1744801807986,0.4990646,1584.4,1584.2,11.78117049]
["bitfinex","ETHUSD",1744801808290,0.4990646,1584.4,1584.2,18.09338362]
["bitfinex","ETHUSD",1744801808501,0.4990646,1584.4,1584.2,18.09340715]
["bitfinex","ETHUSD",1744801808665,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801808866,0.4990646,1584.4,1584.2,11.78117049]
["bitfinex","ETHUSD",1744801809384,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801809994,0.4990646,1584.4,1584.2,6.2994]
["bitfinex","ETHUSD",1744801810306,13.8998238,1584.4,1584.2,5.469]
["bitfinex","ETHUSD",1744801810477,6.31193587,1584.3,1584.2,5.469]
["bitfinex","ETHUSD",1744801811405,6.31236709,1584.2,1583.9,61.8848308]
["bitfinex","ETHUSD",1744801811570,7.10576709,1584.2,1584.1,5.468]
["bitfinex","ETHUSD",1744801812273,6.31283813,1584.1,1584.0,5.468]
["bitfinex","ETHUSD",1744801813414,6.31377885,1583.9,1583.7,5.468]
["bitfinex","ETHUSD",1744801814477,6.31367858,1583.9,1583.7,5.468]
["bitfinex","ETHUSD",1744801814879,7.14554979,1584.0,1583.7,11.84529507]
["bitfinex","ETHUSD",1744801815079,4.52691848,1584.4,1583.8,6.31391739]
["bitfinex","ETHUSD",1744801815080,3.7684,1584.2,1583.8,6.31391739]
["bitfinex","ETHUSD",1744801815279,16.3937046,1584.2,1583.9,6.37664237]
["bitfinex","ETHUSD",1744801815588,13.39354268,1584.2,1583.9,6.37664237]
["bitfinex","ETHUSD",1744801816409,7.08091855,1584.2,1583.9,12.62693653]
["bitfinex","ETHUSD",1744801816612,13.39346868,1584.2,1583.9,6.31342293]
["bitfinex","ETHUSD",1744801816818,0.7684,1584.2,1583.7,9.10284574]
["bitfinex","ETHUSD",1744801817001,7.10372139,1584.3,1584.0,6.31294079]
["bitfinex","ETHUSD",1744801817199,7.10372139,1584.3,1584.1,5.469]
["bitfinex","ETHUSD",1744801817522,0.7917,1584.3,1584.1,11.84471516]
["bitfinex","ETHUSD",1744801817694,0.4990646,1584.4,1584.2,6.31232325]
["bitfinex","ETHUSD",1744801819081,0.4990646,1584.4,1584.2,6.37532604]
["bitfinex","ETHUSD",1744801819300,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801820243,0.4990646,1584.4,1584.2,13.43632592]
["bitfinex","ETHUSD",1744801820378,0.4990646,1584.4,1584.2,0.8119]
["bitfinex","ETHUSD",1744801820582,6.81066646,1584.4,1584.1,18.85234582]
["bitfinex","ETHUSD",1744801821335,6.81066646,1584.4,1584.1,12.53972182]
["bitfinex","ETHUSD",1744801821497,6.81066646,1584.4,1584.1,12.53971653]
["bitfinex","ETHUSD",1744801821695,6.81066646,1584.4,1584.1,18.85233306]
["bitfinex","ETHUSD",1744801821885,6.81066646,1584.4,1584.1,18.85232384]
["bitfinex","ETHUSD",1744801822315,6.81066646,1584.4,1584.2,0.35173756]
["bitfinex","ETHUSD",1744801822614,13.12242968,1584.4,1584.2,0.35173756]
["bitfinex","ETHUSD",1744801823114,6.81066646,1584.4,1584.2,0.35173756]
["bitfinex","ETHUSD",1744801823322,6.81066646,1584.4,1584.2,6.31227336]
["bitfinex","ETHUSD",1744801823323,0.4990646,1584.4,1584.2,6.31227336]
["bitfinex","ETHUSD",1744801824318,0.4990646,1584.4,1584.2,6.31223238]
["bitfinex","ETHUSD",1744801824615,0.4990646,1584.4,1584.3,6.37504791]
["bitfinex","ETHUSD",1744801824796,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801826220,0.4990646,1584.4,1584.2,6.31220315]
["bitfinex","ETHUSD",1744801827289,0.4990646,1584.4,1584.3,6.37504792]
["bitfinex","ETHUSD",1744801827511,0.4990646,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744801827709,0.4990646,1584.4,1584.3,6.72690002]
["bitfinex","ETHUSD",1744801828111,0.4990646,1584.4,1584.3,6.66378802]
["bitfinex","ETHUSD",1744801828313,0.4990646,1584.4,1584.3,7.26378802]
["bitfinex","ETHUSD",1744801829425,0.4990646,1584.4,1584.3,0.95185215]
["bitfinex","ETHUSD",1744801829593,0.4990646,1584.4,1584.3,0.6]
["bitfinex","ETHUSD",1744801831309,0.4990646,1584.4,1584.3,0.86283439]
["bitfinex","ETHUSD",1744801832427,6.81060209,1584.4,1584.3,0.86283439]
["bitfinex","ETHUSD",1744801832634,7.56420209,1584.4,1584.3,0.86283439]
["bitfinex","ETHUSD",1744801833229,8.7019373,1584.4,1584.3,0.86283439]
["bitfinex","ETHUSD",1744801833435,8.7019373,1584.4,1584.3,0.26283439]
["bitfinex","ETHUSD",1744801833734,6.31230169,1584.3,1584.0,11.78612034]
["bitfinex","ETHUSD",1744801833927,6.31230169,1584.3,1584.1,0.25368907]
["bitfinex","ETHUSD",1744801834132,6.31233808,1584.2,1584.1,0.25368907]
["bitfinex","ETHUSD",1744801835000,7.09673808,1584.2,1584.1,0.25368907]
["bitfinex","ETHUSD",1744801837319,9.06885611,1584.2,1584.1,0.25368907]
["bitfinex","ETHUSD",1744801837904,12.06885611,1584.2,1584.1,0.25368907]
["bitfinex","ETHUSD",1744801838100,3.8021,1584.1,1583.8,55.55090286]
["bitfinex","ETHUSD",1744801838320,6.31313131,1584.0,1583.9,0.23862515]
["bitfinex","ETHUSD",1744801838631,6.31313131,1584.0,1583.8,49.237]
["bitfinex","ETHUSD",1744801838819,7.11489843,1584.1,1583.9,0.23862515]
["bitfinex","ETHUSD",1744801839213,7.11489843,1584.1,1583.8,55.55080852]
["bitfinex","ETHUSD",1744801839414,7.11489843,1584.1,1584.0,0.23862515]
["bitfinex","ETHUSD",1744801839610,13.42777715,1584.1,1583.8,55.55080852]
["bitfinex","ETHUSD",1744801839835,13.42777715,1584.1,1584.0,0.23862515]
["bitfinex","ETHUSD",1744801840002,7.11489843,1584.1,1583.8,55.55080852]
["bitfinex","ETHUSD",1744801840206,7.11489843,1584.1,1584.0,0.23862515]
["bitfinex","ETHUSD",1744801840406,7.11489843,1584.1,1583.8,61.86460874]
["bitfinex","ETHUSD",1744801840624,7.11489843,1584.1,1584.0,0.23862515]
["bitfinex","ETHUSD",1744801840827,13.42776373,1584.1,1583.8,55.55080022]
["bitfinex","ETHUSD",1744801841333,13.42776373,1584.1,1583.9,0.23862515]
["bitfinex","ETHUSD",1744801841538,13.42776373,1584.1,1583.8,55.55080022]
["bitfinex","ETHUSD",1744801841738,13.42776373,1584.1,1583.9,0.23862515]
["bitfinex","ETHUSD",1744801841942,13.42776373,1584.1,1583.8,55.55080022]
["bitfinex","ETHUSD",1744801842145,13.42776373,1584.1,1583.9,0.23862515]
["bitfinex","ETHUSD",1744801842447,13.42776373,1584.1,1583.8,55.55080022]
["bitfinex","ETHUSD",1744801842649,13.42776373,1584.1,1584.0,0.23862515]
["bitfinex","ETHUSD",1744801842953,6.31334548,1584.0,1583.8,49.237]
["bitfinex","ETHUSD",1744801844132,6.31352989,1583.9,1583.8,49.237]
["bitfinex","ETHUSD",1744801845211,6.31352989,1583.9,1583.7,5.473]
["bitfinex","ETHUSD",1744801845416,7.08382852,1583.8,1583.7,5.473]
["bitfinex","ETHUSD",1744801846720,0.7699,1583.8,1583.7,5.473]
["bitfinex","ETHUSD",1744801847041,7.07142989,1583.9,1583.7,5.473]
["bitfinex","ETHUSD",1744801847416,7.07142989,1583.9,1583.8,0.23862515]
["bitfinex","ETHUSD",1744801848140,0.7579,1583.9,1583.8,0.23862515]
["bitfinex","ETHUSD",1744801848355,6.31281872,1584.1,1583.8,6.55245469]
["bitfinex","ETHUSD",1744801848514,0.7579,1584.2,1583.8,6.55245469]
["bitfinex","ETHUSD",1744801848515,7.07032485,1584.2,1583.9,6.31335637]
["bitfinex","ETHUSD",1744801848715,7.07032485,1584.2,1583.9,12.62676004]
["bitfinex","ETHUSD",1744801848914,0.7579,1584.2,1584.0,6.55156773]
["bitfinex","ETHUSD",1744801849164,7.10991464,1584.3,1584.0,12.92767057]
["bitfinex","ETHUSD",1744801849342,7.10991464,1584.3,1584.0,12.8645447]
["bitfinex","ETHUSD",1744801849519,13.42208665,1584.3,1584.0,6.55156773]
["bitfinex","ETHUSD",1744801850362,7.10991464,1584.3,1584.0,12.86457541]
["bitfinex","ETHUSD",1744801852771,0.7979,1584.3,1584.1,6.31272751]
["bitfinex","ETHUSD",1744801853225,0.7979,1584.3,1584.2,6.55674094]
["bitfinex","ETHUSD",1744801853545,7.63419746,1584.4,1584.2,0.24440664]
["bitfinex","ETHUSD",1744801853846,6.31193587,1584.3,1584.1,5.438]
["bitfinex","ETHUSD",1744801854075,6.3123343,1584.2,1584.1,5.438]
["bitfinex","ETHUSD",1744801854427,7.0731343,1584.2,1584.1,5.438]
["bitfinex","ETHUSD",1744801862372,7.0731343,1584.2,1584.1,5.67905346]
["bitfinex","ETHUSD",1744801864573,8.41164132,1584.2,1584.1,5.67905346]
["bitfinex","ETHUSD",1744801865740,0.4990646,1584.4,1584.2,6.31215252]
["bitfinex","ETHUSD",1744801866071,0.4990646,1584.4,1584.3,6.55021417]
["bitfinex","ETHUSD",1744801867476,0.4990646,1584.4,1584.3,0.2382783]
["bitfinex","ETHUSD",1744801868375,0.4990646,1584.4,1584.3,6.55021417]
["bitfinex","ETHUSD",1744801868678,0.4990646,1584.4,1584.3,6.61332718]
["bitfinex","ETHUSD",1744801869066,0.4990646,1584.4,1584.3,7.43022718]
["bitfinex","ETHUSD",1744801869268,0.4990646,1584.4,1584.3,7.36711417]
["bitfinex","ETHUSD",1744801869442,0.4990646,1584.4,1584.3,7.7185982]
["bitfinex","ETHUSD",1744801870846,0.4990646,1584.4,1584.3,7.78170811]
["bitfinex","ETHUSD",1744801871947,0.4990646,1584.4,1584.3,7.7185982]
["bitfinex","ETHUSD",1744801872348,0.4990646,1584.4,1584.3,0.58976233]
["bitfinex","ETHUSD",1744801872577,6.81060209,1584.4,1584.3,0.58976233]
["bitfinex","ETHUSD",1744801873078,0.4990646,1584.4,1584.3,0.2382783]
["bitfinex","ETHUSD",1744801875880,6.81060209,1584.4,1584.3,0.2382783]
["bitfinex","ETHUSD",1744801876277,6.81060209,1584.4,1584.1,18.8548365]
["bitfinex","ETHUSD",1744801876450,6.81060209,1584.4,1584.3,0.23550418]
["bitfinex","ETHUSD",1744801876657,6.81060209,1584.4,1584.1,18.8548365]
["bitfinex","ETHUSD",1744801876857,6.81060209,1584.4,1584.3,0.23550418]
["bitfinex","ETHUSD",1744801877081,6.81060209,1584.4,1584.1,18.8548365]
["bitfinex","ETHUSD",1744801877269,6.81060209,1584.4,1584.3,0.23550418]
["bitfinex","ETHUSD",1744801877466,13.12241607,1584.4,1584.1,12.54221825]
["bitfinex","ETHUSD",1744801877671,7.06844895,1584.3,1584.1,5.437]
["bitfinex","ETHUSD",1744801878890,6.31194895,1584.3,1584.1,5.437]
["bitfinex","ETHUSD",1744801879866,6.31194895,1584.3,1584.1,11.74973207]
["bitfinex","ETHUSD",1744801880259,6.31194895,1584.3,1584.1,5.437]
["bitfinex","ETHUSD",1744801881286,14.42221149,1584.4,1584.1,11.7496964]
["bitfinex","ETHUSD",1744801881469,6.31212223,1584.3,1584.1,5.437]
["bitfinex","ETHUSD",1744801881667,12.6244237,1584.3,1584.1,5.437]
["bitfinex","ETHUSD",1744801883391,6.31340687,1584.0,1583.7,56.3036127]
["bitfinex","ETHUSD",1744801883593,7.06430687,1584.0,1583.8,5.78924233]
["bitfinex","ETHUSD",1744801883758,6.31247578,1584.2,1583.9,12.62689437]
["bitfinex","ETHUSD",1744801884096,12.62494351,1584.2,1583.9,6.31342581]
["bitfinex","ETHUSD",1744801884300,6.31275403,1584.1,1583.8,11.75082205]
["bitfinex","ETHUSD",1744801884608,12.62582806,1584.1,1583.8,11.75082205]
["bitfinex","ETHUSD",1744801885960,13.4378017,1584.0,1583.8,5.437]
["bitfinex","ETHUSD",1744801886168,7.12443864,1584.0,1583.8,5.437]
["bitfinex","ETHUSD",1744801886885,0.8113,1584.0,1583.8,11.75091778]
["bitfinex","ETHUSD",1744801890099,6.31286413,1584.1,1583.8,18.06473189]
["bitfinex","ETHUSD",1744801890275,7.14076413,1584.1,1583.8,18.06473189]
["bitfinex","ETHUSD",1744801890470,0.8279,1584.1,1583.9,6.31352502]
["bitfinex","ETHUSD",1744801890676,7.14069208,1584.1,1583.8,18.06462822]
["bitfinex","ETHUSD",1744801890886,13.45358846,1584.1,1583.8,11.75081411]
["bitfinex","ETHUSD",1744801891609,7.14069208,1584.1,1583.8,11.75081411]
["bitfinex","ETHUSD",1744801891815,0.32960663,1584.2,1584.0,6.31278887]
["bitfinex","ETHUSD",1744801891972,0.32960663,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744801892171,0.4990646,1584.4,1584.1,0.35128851]
["bitfinex","ETHUSD",1744801892418,6.81099287,1584.4,1584.2,5.6572638]
["bitfinex","ETHUSD",1744801892772,13.1226293,1584.4,1584.2,5.6572638]
["bitfinex","ETHUSD",1744801894775,6.81077345,1584.4,1584.2,5.6572638]
["bitfinex","ETHUSD",1744801895087,0.4990646,1584.4,1584.2,18.28169275]
["bitfinex","ETHUSD",1744801897706,0.4990646,1584.4,1584.2,11.96947306]
["bitfinex","ETHUSD",1744801897882,0.4990646,1584.4,1584.3,7.09903587]
["bitfinex","ETHUSD",1744801898276,0.4990646,1584.4,1584.3,7.317145]
["bitfinex","ETHUSD",1744801898477,0.4990646,1584.4,1584.3,1.00520913]
["bitfinex","ETHUSD",1744801899511,0.4990646,1584.4,1584.3,7.317145]
["bitfinex","ETHUSD",1744801900390,0.4990646,1584.4,1584.3,1.00520913]
["bitfinex","ETHUSD",1744801900591,0.4990646,1584.4,1584.3,0.21810913]
["bitfinex","ETHUSD",1744801902078,0.4990646,1584.4,1584.3,6.530045]
["bitfinex","ETHUSD",1744801903182,0.4990646,1584.4,1584.3,7.36025425]
["bitfinex","ETHUSD",1744801903497,0.4990646,1584.4,1584.3,7.297145]
["bitfinex","ETHUSD",1744801903689,0.4990646,1584.4,1584.3,7.64862305]
["bitfinex","ETHUSD",1744801905913,0.4990646,1584.4,1584.3,7.71172879]
["bitfinex","ETHUSD",1744801912015,0.4990646,1584.4,1584.3,7.64862305]
["bitfinex","ETHUSD",1744801912186,0.4990646,1584.4,1584.3,10.51126879]
["bitfinex","ETHUSD",1744801912386,0.4990646,1584.4,1584.3,10.57436835]
["bitfinex","ETHUSD",1744801912722,0.4990646,1584.4,1584.3,10.51126879]
["bitfinex","ETHUSD",1744801914016,0.4990646,1584.4,1584.3,7.64862305]
["bitfinex","ETHUSD",1744801918500,0.4990646,1584.4,1584.3,10.51126879]
["bitfinex","ETHUSD",1744801920329,0.4990646,1584.4,1584.3,11.12436862]
["bitfinex","ETHUSD",1744801920891,0.3990646,1584.4,1584.3,14.12436862]
["bitfinex","ETHUSD",1744801921200,1.12414968,1585.2,1585.0,12.61789253]
["bitfinex","ETHUSD",1744801921405,1.12414968,1585.2,1585.1,0.20517929]
["bitfinex","ETHUSD",1744801922153,0.32944968,1585.2,1585.1,0.20517929]
["bitfinex","ETHUSD",1744801922322,0.1,1585.4,1585.1,1.09726475]
["bitfinex","ETHUSD",1744801922516,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744801922724,0.923,1585.4,1585.2,6.30832765]
["bitfinex","ETHUSD",1744801922947,0.923,1585.4,1585.3,0.20217962]
["bitfinex","ETHUSD",1744801923117,0.923,1585.4,1585.3,6.51013395]
["bitfinex","ETHUSD",1744801923523,0.1,1585.4,1585.3,6.51013395]
["bitfinex","ETHUSD",1744801924752,0.1,1585.4,1585.3,0.20217962]
["bitfinex","ETHUSD",1744801925251,0.1,1585.4,1585.3,6.51013395]
["bitfinex","ETHUSD",1744801926651,0.1,1585.4,1585.3,0.20217962]
["bitfinex","ETHUSD",1744801927563,0.1,1585.4,1585.3,6.51013395]
["bitfinex","ETHUSD",1744801927724,0.1,1585.4,1585.3,6.57320529]
["bitfinex","ETHUSD",1744801928529,0.1,1585.4,1585.3,7.30463395]
["bitfinex","ETHUSD",1744801928934,0.1,1585.4,1585.3,13.78034455]
["bitfinex","ETHUSD",1744801929134,0.1,1585.4,1585.3,13.71727969]
["bitfinex","ETHUSD",1744801929349,0.1,1585.4,1585.3,62.93027969]
["bitfinex","ETHUSD",1744801929552,0.1,1585.4,1585.3,59.51763395]
["bitfinex","ETHUSD",1744801929753,0.1,1585.4,1585.3,56.51763395]
["bitfinex","ETHUSD",1744801929957,0.1,1585.4,1585.3,61.15713395]
["bitfinex","ETHUSD",1744801931377,0.1,1585.4,1585.3,61.95733395]
["bitfinex","ETHUSD",1744801931678,0.1,1585.4,1585.3,61.15713395]
["bitfinex","ETHUSD",1744801935035,0.1,1585.4,1585.3,61.97343395]
["bitfinex","ETHUSD",1744801935276,0.1,1585.4,1585.3,65.52343395]
["bitfinex","ETHUSD",1744801935977,0.1,1585.4,1585.3,65.87240419]
["bitfinex","ETHUSD",1744801937150,0.1,1585.4,1585.3,65.32240419]
["bitfinex","ETHUSD",1744801937550,0.1,1585.4,1585.3,64.97343395]
["bitfinex","ETHUSD",1744801937750,0.1,1585.4,1585.3,61.97343395]
["bitfinex","ETHUSD",1744801938072,0.1,1585.4,1585.3,64.97343395]
["bitfinex","ETHUSD",1744801939775,0.1,1585.4,1585.3,61.15513395]
["bitfinex","ETHUSD",1744801939935,0.1,1585.4,1585.3,55.72313395]
["bitfinex","ETHUSD",1744801940140,0.1,1585.4,1585.3,61.15513395]
["bitfinex","ETHUSD",1744801942543,0.1,1585.4,1585.3,61.94473395]
["bitfinex","ETHUSD",1744801942745,0.1,1585.4,1585.3,64.94473395]
["bitfinex","ETHUSD",1744801943246,0.1,1585.4,1585.3,65.29397409]
["bitfinex","ETHUSD",1744801943755,0.1,1585.4,1585.3,64.50437409]
["bitfinex","ETHUSD",1744801944156,0.1,1585.4,1585.3,65.84397409]
["bitfinex","ETHUSD",1744801945461,0.33930781,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744801945779,0.33930781,1585.9,1585.8,11.92319108]
["bitfinex","ETHUSD",1744801946078,0.01,1585.9,1585.8,12.77584264]
["bitfinex","ETHUSD",1744801946249,0.3990646,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744801946457,0.3990646,1586.0,1585.9,6.83559724]
["bitfinex","ETHUSD",1744801946668,0.3990646,1586.0,1585.9,0.53002943]
["bitfinex","ETHUSD",1744801946863,1.2019646,1586.0,1585.9,5.96202943]
["bitfinex","ETHUSD",1744801947251,0.3990646,1586.0,1585.9,5.96202943]
["bitfinex","ETHUSD",1744801947446,0.3990646,1586.0,1585.9,12.26759724]
["bitfinex","ETHUSD",1744801947890,7.48183483,1586.0,1585.9,5.61261554]
["bitfinex","ETHUSD",1744801948082,8.23001831,1586.0,1585.9,0.18061554]
["bitfinex","ETHUSD",1744801948468,8.23001831,1586.0,1585.7,6.30622916]
["bitfinex","ETHUSD",1744801948469,0.7572,1585.9,1585.7,6.30622916]
["bitfinex","ETHUSD",1744801948674,0.7572,1585.9,1585.8,0.18142214]
["bitfinex","ETHUSD",1744801949275,0.7572,1585.9,1585.8,6.48738758]
["bitfinex","ETHUSD",1744801949603,0.7572,1585.9,1585.8,0.18142214]
["bitfinex","ETHUSD",1744801949957,0.7572,1585.9,1585.8,6.48738758]
["bitfinex","ETHUSD",1744801950283,0.7572,1585.9,1585.8,0.18142214]
["bitfinex","ETHUSD",1744801950786,1.50334449,1585.9,1585.8,0.18142214]
["bitfinex","ETHUSD",1744801951487,7.8089123,1585.9,1585.8,0.18142214]
["bitfinex","ETHUSD",1744801952292,7.8636123,1585.9,1585.8,0.18142214]
["bitfinex","ETHUSD",1744801952590,0.8119,1585.2,1585.0,6.30902751]
["bitfinex","ETHUSD",1744801952906,0.8119,1585.2,1585.1,0.35103545]
["bitfinex","ETHUSD",1744801953865,0.8119,1585.2,1584.9,18.04994426]
["bitfinex","ETHUSD",1744801954788,7.12027431,1585.2,1584.9,11.74047213]
["bitfinex","ETHUSD",1744801954987,6.41264574,1585.6,1584.6,6.31055568]
["bitfinex","ETHUSD",1744801954988,0.8143,1585.1,1584.6,6.31055568]
["bitfinex","ETHUSD",1744801955189,7.12428792,1584.8,1584.5,11.74304948]
["bitfinex","ETHUSD",1744801955491,7.12428792,1584.8,1584.5,11.74298649]
["bitfinex","ETHUSD",1744801955785,0.8143,1584.8,1584.6,6.3105908]
["bitfinex","ETHUSD",1744801956169,0.8143,1584.8,1584.6,6.31057996]
["bitfinex","ETHUSD",1744801956583,0.8143,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744801957889,0.7795,1585.0,1584.9,6.30953034]
["bitfinex","ETHUSD",1744801958395,0.7795,1585.0,1584.9,11.74153034]
["bitfinex","ETHUSD",1744801958595,0.7798,1585.2,1585.0,6.30894787]
["bitfinex","ETHUSD",1744801958895,0.7798,1585.2,1585.0,12.61794724]
["bitfinex","ETHUSD",1744801959069,0.7798,1585.2,1585.0,6.30894787]
["bitfinex","ETHUSD",1744801959489,0.7798,1585.2,1584.9,11.74145979]
["bitfinex","ETHUSD",1744801959677,0.7798,1585.2,1584.9,18.05089363]
["bitfinex","ETHUSD",1744801959875,1.48857956,1585.2,1584.9,5.432]
["bitfinex","ETHUSD",1744801960102,6.30894829,1585.1,1585.0,0.13704878]
["bitfinex","ETHUSD",1744801960309,7.11994829,1585.1,1585.0,0.13704878]
["bitfinex","ETHUSD",1744801967411,10.66994829,1585.1,1585.0,0.13704878]
["bitfinex","ETHUSD",1744801967723,7.13727883,1584.8,1584.6,5.433]
["bitfinex","ETHUSD",1744801967934,13.44739882,1584.8,1584.6,5.433]
["bitfinex","ETHUSD",1744801968486,6.31034265,1584.7,1584.6,5.433]
["bitfinex","ETHUSD",1744801968990,9.02028945,1584.7,1584.6,5.433]
["bitfinex","ETHUSD",1744801970797,9.02028945,1584.7,1584.4,49.191]
["bitfinex","ETHUSD",1744801971017,6.31078399,1584.6,1584.4,49.191]
["bitfinex","ETHUSD",1744801971201,6.31113916,1584.5,1584.4,49.191]
["bitfinex","ETHUSD",1744801971406,0.7943,1584.5,1584.1,5.434]
["bitfinex","ETHUSD",1744801971599,6.31212172,1584.3,1584.1,5.434]
["bitfinex","ETHUSD",1744801973322,6.31159717,1584.4,1584.1,11.74672858]
["bitfinex","ETHUSD",1744801973516,12.62331496,1584.4,1584.1,11.74672858]
["bitfinex","ETHUSD",1744801973717,6.3121428,1584.3,1584.1,5.434]
["bitfinex","ETHUSD",1744801973913,12.6242972,1584.3,1584.1,5.434]
["bitfinex","ETHUSD",1744801974094,0.7641,1584.2,1584.1,5.434]
["bitfinex","ETHUSD",1744801975118,7.0764343,1584.2,1584.1,5.434]
["bitfinex","ETHUSD",1744801975502,13.38901328,1584.2,1583.9,6.31341123]
["bitfinex","ETHUSD",1744801975704,13.38901328,1584.2,1584.0,5.451]
["bitfinex","ETHUSD",1744801976232,6.31273278,1584.1,1584.0,5.451]
["bitfinex","ETHUSD",1744801977800,7.08873278,1584.1,1584.0,5.451]
["bitfinex","ETHUSD",1744801978003,6.3123343,1584.2,1584.0,5.451]
["bitfinex","ETHUSD",1744801978504,7.41727338,1584.3,1584.0,5.451]
["bitfinex","ETHUSD",1744801978505,7.41727338,1584.3,1584.0,11.76404774]
["bitfinex","ETHUSD",1744801978697,7.41727338,1584.3,1584.0,18.07704045]
["bitfinex","ETHUSD",1744801978902,6.64157338,1584.3,1584.0,18.07704045]
["bitfinex","ETHUSD",1744801982107,12.95371556,1584.3,1584.0,11.76399271]
["bitfinex","ETHUSD",1744801982531,12.95371556,1584.3,1584.1,0.14596869]
["bitfinex","ETHUSD",1744801982737,14.28397414,1584.3,1584.1,0.14596869]
["bitfinex","ETHUSD",1744801983439,6.3123343,1584.2,1584.1,0.14596869]
["bitfinex","ETHUSD",1744801983608,7.0892343,1584.2,1584.1,0.14596869]
["bitfinex","ETHUSD",1744801984921,0.7769,1584.2,1584.1,0.14596869]
["bitfinex","ETHUSD",1744801985127,7.0892343,1584.2,1584.1,0.14596869]
["bitfinex","ETHUSD",1744801985940,7.0892343,1584.2,1583.9,6.31341218]
["bitfinex","ETHUSD",1744801986138,0.7769,1584.2,1584.1,0.14942503]
["bitfinex","ETHUSD",1744801986336,0.32959513,1584.3,1584.1,6.31248871]
["bitfinex","ETHUSD",1744801986539,0.32959513,1584.3,1584.1,11.91437474]
["bitfinex","ETHUSD",1744801986741,6.31121763,1584.5,1584.2,6.31212655]
["bitfinex","ETHUSD",1744801986906,6.6407839,1584.5,1584.2,6.31212655]
["bitfinex","ETHUSD",1744801987102,12.95221513,1584.5,1584.2,6.31212655]
["bitfinex","ETHUSD",1744801987304,0.32956627,1584.5,1584.3,7.23169754]
["bitfinex","ETHUSD",1744801987509,6.30962226,1584.9,1584.5,6.31105263]
["bitfinex","ETHUSD",1744801987510,0.7847,1584.8,1584.5,6.31105263]
["bitfinex","ETHUSD",1744801987813,6.63929809,1584.9,1584.6,12.76840421]
["bitfinex","ETHUSD",1744801988018,6.63929809,1584.9,1584.6,6.45770469]
["bitfinex","ETHUSD",1744801988224,6.63929809,1584.9,1584.6,12.76833117]
["bitfinex","ETHUSD",1744801988420,6.63929809,1584.9,1584.7,6.31002881]
["bitfinex","ETHUSD",1744801988421,0.32952083,1584.9,1584.7,6.31002881]
["bitfinex","ETHUSD",1744801988741,6.30894563,1585.1,1584.8,6.30994447]
["bitfinex","ETHUSD",1744801988929,6.30894563,1585.1,1584.8,6.45395452]
["bitfinex","ETHUSD",1744801989137,12.61787433,1585.1,1584.8,6.45395452]
["bitfinex","ETHUSD",1744801989315,6.3089287,1585.1,1584.8,6.45395452]
["bitfinex","ETHUSD",1744801989509,12.61782845,1585.1,1584.8,6.45395452]
["bitfinex","ETHUSD",1744801989713,12.61780997,1585.1,1584.8,6.45395452]
["bitfinex","ETHUSD",1744801990020,6.30889975,1585.1,1584.8,6.45395452]
["bitfinex","ETHUSD",1744801990341,6.30889975,1585.1,1584.8,12.76378525]
["bitfinex","ETHUSD",1744801990542,6.30889975,1585.1,1584.9,5.451]
["bitfinex","ETHUSD",1744801991044,6.30889975,1585.1,1585.0,0.14078563]
["bitfinex","ETHUSD",1744801993623,8.31046261,1585.1,1585.0,0.14078563]
["bitfinex","ETHUSD",1744801993822,2.00156286,1585.1,1585.0,0.14078563]
["bitfinex","ETHUSD",1744801994035,7.3981808,1585.2,1585.0,0.14078563]
["bitfinex","ETHUSD",1744801994234,6.30875023,1585.1,1585.0,0.14078563]
["bitfinex","ETHUSD",1744801995852,13.70686672,1585.2,1585.0,0.14078563]
["bitfinex","ETHUSD",1744801996050,6.30875023,1585.1,1585.0,0.14078563]
["bitfinex","ETHUSD",1744802004258,10.11105023,1585.1,1585.0,0.14078563]
["bitfinex","ETHUSD",1744802004455,10.11105023,1585.1,1584.5,5.434]
["bitfinex","ETHUSD",1744802004456,6.31035351,1584.7,1584.5,5.434]
["bitfinex","ETHUSD",1744802004637,6.31074088,1584.6,1584.5,5.434]
["bitfinex","ETHUSD",1744802005364,6.31135107,1584.5,1584.4,5.434]
["bitfinex","ETHUSD",1744802008977,6.3120944,1584.3,1584.0,11.74801735]
["bitfinex","ETHUSD",1744802010568,6.3120944,1584.3,1584.0,5.435]
["bitfinex","ETHUSD",1744802010877,6.31273278,1584.1,1584.0,5.435]
["bitfinex","ETHUSD",1744802011053,7.08913463,1584.2,1584.0,5.435]
["bitfinex","ETHUSD",1744802011394,6.31273278,1584.1,1584.0,5.435]
["bitfinex","ETHUSD",1744802012283,6.31273278,1584.1,1584.0,5.57351347]
["bitfinex","ETHUSD",1744802013360,6.31273278,1584.1,1584.0,0.13851347]
["bitfinex","ETHUSD",1744802013550,8.57043721,1584.1,1584.0,0.13851347]
["bitfinex","ETHUSD",1744802013745,6.31344247,1584.0,1583.7,6.2547]
["bitfinex","ETHUSD",1744802013945,12.62691734,1584.0,1583.7,6.2547]
["bitfinex","ETHUSD",1744802014673,12.62675905,1584.0,1583.7,12.56899013]
["bitfinex","ETHUSD",1744802014861,6.31331658,1584.0,1583.7,12.56899013]
["bitfinex","ETHUSD",1744802015068,6.31331022,1584.0,1583.7,0.8187]
["bitfinex","ETHUSD",1744802015386,6.31392852,1583.8,1583.7,5.436]
["bitfinex","ETHUSD",1744802016496,6.31392852,1583.8,1583.4,5.436]
["bitfinex","ETHUSD",1744802016784,6.31512472,1583.5,1583.4,5.436]
["bitfinex","ETHUSD",1744802017582,7.14722472,1583.5,1583.4,5.436]
["bitfinex","ETHUSD",1744802017757,6.31602906,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744802018354,6.31591746,1583.4,1583.1,6.41652603]
["bitfinex","ETHUSD",1744802018766,12.63162758,1583.4,1583.1,6.41652603]
["bitfinex","ETHUSD",1744802018970,6.31571012,1583.4,1583.1,6.41652603]
["bitfinex","ETHUSD",1744802019284,12.63156067,1583.4,1583.1,6.41662817]
["bitfinex","ETHUSD",1744802020265,6.31568311,1583.4,1583.1,6.41662817]
["bitfinex","ETHUSD",1744802020465,6.31568311,1583.4,1583.1,6.41658465]
["bitfinex","ETHUSD",1744802020776,12.63144116,1583.4,1583.1,6.41658441]
["bitfinex","ETHUSD",1744802021112,6.31568311,1583.4,1583.1,6.41658441]
["bitfinex","ETHUSD",1744802021687,12.63137392,1583.4,1583.1,6.41658441]
["bitfinex","ETHUSD",1744802021983,6.31568311,1583.4,1583.1,6.41658441]
["bitfinex","ETHUSD",1744802022188,12.6313935,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744802022697,12.63125637,1583.4,1583.1,6.41668504]
["bitfinex","ETHUSD",1744802023760,6.31552355,1583.4,1583.1,12.73337008]
["bitfinex","ETHUSD",1744802024388,13.46266656,1583.5,1583.2,6.31629527]
["bitfinex","ETHUSD",1744802024592,6.31473918,1583.6,1583.1,0.1]
["bitfinex","ETHUSD",1744802024757,6.31473918,1583.6,1583.3,6.31571387]
["bitfinex","ETHUSD",1744802024954,12.62960651,1583.6,1583.3,6.31571387]
["bitfinex","ETHUSD",1744802025992,6.31473918,1583.6,1583.3,6.31571387]
["bitfinex","ETHUSD",1744802026290,12.62967256,1583.6,1583.3,6.31571387]
["bitfinex","ETHUSD",1744802026591,6.31516452,1583.5,1583.2,12.63248892]
["bitfinex","ETHUSD",1744802026887,6.31473918,1583.6,1583.3,6.31581665]
["bitfinex","ETHUSD",1744802027063,6.31473918,1583.6,1583.3,12.63163382]
["bitfinex","ETHUSD",1744802027257,6.31473918,1583.6,1583.4,0.13338573]
["bitfinex","ETHUSD",1744802027462,6.31473918,1583.6,1583.3,12.63163382]
["bitfinex","ETHUSD",1744802027665,6.31473918,1583.6,1583.4,0.13338573]
["bitfinex","ETHUSD",1744802027892,12.62959437,1583.6,1583.3,6.31580401]
["bitfinex","ETHUSD",1744802028194,12.62959437,1583.6,1583.4,0.13338573]
["bitfinex","ETHUSD",1744802028391,12.62965392,1583.6,1583.4,0.13338573]
["bitfinex","ETHUSD",1744802028598,6.31512472,1583.5,1583.2,6.31621139]
["bitfinex","ETHUSD",1744802028798,6.31512472,1583.5,1583.2,12.6324264]
["bitfinex","ETHUSD",1744802028995,6.31473918,1583.6,1583.3,6.31575751]
["bitfinex","ETHUSD",1744802029197,6.31473918,1583.6,1583.3,12.63155632]
["bitfinex","ETHUSD",1744802029417,6.31473918,1583.6,1583.3,12.6315825]
["bitfinex","ETHUSD",1744802029693,6.31513946,1583.5,1583.2,12.63238376]
["bitfinex","ETHUSD",1744802030072,12.62985694,1583.6,1583.3,6.31589193]
["bitfinex","ETHUSD",1744802031167,6.31524825,1583.5,1583.1,6.41661313]
["bitfinex","ETHUSD",1744802031365,6.31568516,1583.4,1583.1,12.73320898]
["bitfinex","ETHUSD",1744802031588,6.31568516,1583.4,1583.1,6.41659585]
["bitfinex","ETHUSD",1744802031907,6.31568516,1583.4,1583.1,12.73319642]
["bitfinex","ETHUSD",1744802032069,12.63135735,1583.4,1583.1,6.41659585]
["bitfinex","ETHUSD",1744802032380,13.44695548,1583.5,1583.2,6.31626178]
["bitfinex","ETHUSD",1744802032577,6.31552637,1583.4,1583.2,6.31626178]
["bitfinex","ETHUSD",1744802032895,1.34471495,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744802033095,6.3162113,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744802033300,12.63137637,1583.4,1583.1,6.41662415]
["bitfinex","ETHUSD",1744802038111,6.31564126,1583.4,1583.1,12.73322946]
["bitfinex","ETHUSD",1744802038404,12.6313869,1583.4,1583.1,6.41660531]
["bitfinex","ETHUSD",1744802038610,6.31564126,1583.4,1583.1,12.73320728]
["bitfinex","ETHUSD",1744802038806,13.77668446,1583.5,1583.2,6.31631032]
["bitfinex","ETHUSD",1744802039010,9.30546484,1583.5,1583.2,12.63250765]
["bitfinex","ETHUSD",1744802039181,13.77668024,1583.5,1583.2,6.31619733]
["bitfinex","ETHUSD",1744802040588,0.32973364,1583.5,1583.2,6.31619733]
["bitfinex","ETHUSD",1744802040904,6.64487305,1583.5,1583.3,7.09485761]
["bitfinex","ETHUSD",1744802041113,6.64487305,1583.5,1583.3,0.779]
["bitfinex","ETHUSD",1744802041406,0.32973364,1583.5,1583.3,13.41053686]
["bitfinex","ETHUSD",1744802041621,0.32973364,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744802041773,7.13893142,1583.8,1583.5,7.09394026]
["bitfinex","ETHUSD",1744802041774,12.62811648,1583.8,1583.5,7.09394026]
["bitfinex","ETHUSD",1744802041974,13.67564586,1583.8,1583.5,7.09394026]
["bitfinex","ETHUSD",1744802042881,6.31440097,1583.7,1583.5,0.779]
["bitfinex","ETHUSD",1744802043213,6.31440097,1583.7,1583.6,0.1322336]
["bitfinex","ETHUSD",1744802043409,13.67582825,1583.8,1583.6,0.1322336]
["bitfinex","ETHUSD",1744802043603,7.3615608,1583.8,1583.6,0.1322336]
["bitfinex","ETHUSD",1744802044100,13.67562914,1583.8,1583.6,0.1322336]
["bitfinex","ETHUSD",1744802044525,13.6756442,1583.8,1583.6,0.1322336]
["bitfinex","ETHUSD",1744802044925,13.67575223,1583.8,1583.6,0.1322336]
["bitfinex","ETHUSD",1744802045386,6.3143272,1583.7,1583.6,0.1322336]
["bitfinex","ETHUSD",1744802045711,6.31498252,1583.6,1583.4,5.439]
["bitfinex","ETHUSD",1744802045911,12.62996504,1583.6,1583.5,0.13062094]
["bitfinex","ETHUSD",1744802046110,8.49432631,1583.7,1583.5,0.13062094]
["bitfinex","ETHUSD",1744802047616,6.31445109,1583.7,1583.5,0.13062094]
["bitfinex","ETHUSD",1744802048203,12.62908477,1583.7,1583.5,0.13062094]
["bitfinex","ETHUSD",1744802048713,6.31445109,1583.7,1583.5,0.13062094]
["bitfinex","ETHUSD",1744802049209,12.62893173,1583.7,1583.5,0.13062094]
["bitfinex","ETHUSD",1744802049415,6.31472594,1583.6,1583.5,0.13062094]
["bitfinex","ETHUSD",1744802049583,6.31512472,1583.5,1583.4,5.439]
["bitfinex","ETHUSD",1744802051697,6.31512472,1583.5,1583.1,7.24415147]
["bitfinex","ETHUSD",1744802051698,6.31572921,1583.4,1583.1,12.68315147]
["bitfinex","ETHUSD",1744802051892,6.31572921,1583.4,1583.2,0.35306974]
["bitfinex","ETHUSD",1744802052115,12.63154319,1583.4,1583.2,0.35306974]
["bitfinex","ETHUSD",1744802052323,6.31592244,1583.3,1583.2,0.35306974]
["bitfinex","ETHUSD",1744802052691,6.31592244,1583.3,1583.1,6.3667]
["bitfinex","ETHUSD",1744802052692,12.63206484,1583.3,1583.1,6.3667]
["bitfinex","ETHUSD",1744802054118,6.31592244,1583.3,1583.1,6.3667]
["bitfinex","ETHUSD",1744802054324,6.31562755,1583.4,1583.1,12.68322969]
["bitfinex","ETHUSD",1744802054495,6.31562755,1583.4,1583.1,18.99991062]
["bitfinex","ETHUSD",1744802054822,6.31562755,1583.4,1583.1,18.99983965]
["bitfinex","ETHUSD",1744802055327,12.63129365,1583.4,1583.2,0.35308552]
["bitfinex","ETHUSD",1744802055516,6.31562755,1583.4,1583.2,0.35308552]
["bitfinex","ETHUSD",1744802055710,6.315231,1583.5,1583.2,6.66930347]
["bitfinex","ETHUSD",1744802056100,6.315231,1583.5,1583.2,6.31620875]
["bitfinex","ETHUSD",1744802056419,8.20917296,1583.6,1583.1,6.3667]
["bitfinex","ETHUSD",1744802056420,6.31480196,1583.6,1583.3,7.09957318]
["bitfinex","ETHUSD",1744802056722,12.62987978,1583.6,1583.3,7.09957318]
["bitfinex","ETHUSD",1744802057422,12.62987978,1583.6,1583.4,0.13223373]
["bitfinex","ETHUSD",1744802057619,6.31512472,1583.5,1583.4,0.13223373]
["bitfinex","ETHUSD",1744802057820,6.31512472,1583.5,1583.3,0.7838]
["bitfinex","ETHUSD",1744802058201,6.31512472,1583.5,1583.4,0.13223373]
["bitfinex","ETHUSD",1744802060818,12.63132197,1583.4,1583.1,12.63071379]
["bitfinex","ETHUSD",1744802061016,6.31565813,1583.4,1583.2,0.13384657]
["bitfinex","ETHUSD",1744802061216,12.63134107,1583.4,1583.2,0.13384657]
["bitfinex","ETHUSD",1744802061530,6.31565813,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802061825,6.31565813,1583.4,1583.1,18.94731664]
["bitfinex","ETHUSD",1744802062125,6.31565813,1583.4,1583.2,0.35294944]
["bitfinex","ETHUSD",1744802062329,6.31524204,1583.5,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802063303,12.6304987,1583.5,1583.2,12.63247897]
["bitfinex","ETHUSD",1744802063626,12.6304987,1583.5,1583.2,6.31620784]
["bitfinex","ETHUSD",1744802063830,12.6304987,1583.5,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802067939,6.31552355,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802068235,13.44616448,1583.4,1583.1,12.63068418]
["bitfinex","ETHUSD",1744802068430,13.44616448,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802068638,13.44616448,1583.4,1583.2,0.35321035]
["bitfinex","ETHUSD",1744802068830,7.13032355,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802069609,13.44621677,1583.4,1583.1,12.63068418]
["bitfinex","ETHUSD",1744802069833,13.44621677,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802070038,13.44621677,1583.4,1583.1,12.63068418]
["bitfinex","ETHUSD",1744802070238,13.44621677,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802070428,13.44621677,1583.4,1583.1,12.63068418]
["bitfinex","ETHUSD",1744802070626,12.63141677,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802070823,12.63141677,1583.4,1583.1,12.63068418]
["bitfinex","ETHUSD",1744802071022,12.63141677,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802071224,12.63141677,1583.4,1583.2,0.35318107]
["bitfinex","ETHUSD",1744802071423,12.63141677,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802072004,12.63141677,1583.4,1583.1,12.63068418]
["bitfinex","ETHUSD",1744802072209,6.31552355,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802072741,6.31552355,1583.4,1583.1,18.94729532]
["bitfinex","ETHUSD",1744802072920,6.31552355,1583.4,1583.2,0.13384657]
["bitfinex","ETHUSD",1744802073121,12.63136952,1583.4,1583.1,12.63068418]
["bitfinex","ETHUSD",1744802073320,12.63136952,1583.4,1583.2,0.48706261]
["bitfinex","ETHUSD",1744802074121,12.63136952,1583.4,1583.2,0.13384657]
["bitfinex","ETHUSD",1744802074537,12.63136952,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802074741,14.09685146,1583.4,1583.3,0.13384657]
["bitfinex","ETHUSD",1744802075043,14.09685146,1583.4,1583.1,12.63068418]
["bitfinex","ETHUSD",1744802075338,14.09685146,1583.4,1583.2,0.13419223]
["bitfinex","ETHUSD",1744802075644,14.09685146,1583.4,1583.1,12.63068418]
["bitfinex","ETHUSD",1744802075941,8.33869092,1583.5,1583.2,6.31608347]
["bitfinex","ETHUSD",1744802076149,6.31524105,1583.5,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802076618,12.63056667,1583.5,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802077544,6.31552355,1583.4,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802077955,6.31552355,1583.4,1583.1,18.94739678]
["bitfinex","ETHUSD",1744802078459,6.31552355,1583.4,1583.2,0.48762756]
["bitfinex","ETHUSD",1744802079219,6.31552355,1583.4,1583.2,0.13419223]
["bitfinex","ETHUSD",1744802079452,6.31552355,1583.4,1583.1,18.94731154]
["bitfinex","ETHUSD",1744802079615,6.31552355,1583.4,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802079815,6.31552355,1583.4,1583.1,18.94731154]
["bitfinex","ETHUSD",1744802080046,6.31552355,1583.4,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802080241,6.31552355,1583.4,1583.1,18.94731154]
["bitfinex","ETHUSD",1744802080715,6.31552355,1583.4,1583.2,0.13419223]
["bitfinex","ETHUSD",1744802081112,6.31552355,1583.4,1583.2,5.438]
["bitfinex","ETHUSD",1744802081316,7.11522355,1583.4,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802082560,8.45827109,1583.4,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802084357,7.11522355,1583.4,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802086520,6.31552355,1583.4,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802086914,6.31552355,1583.4,1583.3,0.4878049]
["bitfinex","ETHUSD",1744802087550,6.31552355,1583.4,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802090729,6.31552355,1583.4,1583.3,0.48786183]
["bitfinex","ETHUSD",1744802090933,7.1098518,1583.5,1583.3,0.48786183]
["bitfinex","ETHUSD",1744802090934,13.42515789,1583.5,1583.3,0.48786183]
["bitfinex","ETHUSD",1744802091134,12.63055789,1583.5,1583.3,0.48786183]
["bitfinex","ETHUSD",1744802091664,12.63055789,1583.5,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802091854,13.97307368,1583.5,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802092560,6.3152518,1583.5,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802095039,6.3152518,1583.5,1583.3,6.45005927]
["bitfinex","ETHUSD",1744802095345,6.3152518,1583.5,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802096034,12.63053238,1583.5,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802096235,6.3152518,1583.5,1583.3,0.13419223]
["bitfinex","ETHUSD",1744802097877,0.32972706,1583.7,1583.4,0.7955]
["bitfinex","ETHUSD",1744802098037,7.06444877,1584.0,1583.6,7.11636732]
["bitfinex","ETHUSD",1744802098236,12.62776921,1583.9,1583.6,6.2387]
["bitfinex","ETHUSD",1744802098546,6.31387149,1583.9,1583.7,0.48634366]
["bitfinex","ETHUSD",1744802098753,12.62753597,1583.9,1583.7,0.48634366]
["bitfinex","ETHUSD",1744802098957,12.62734845,1583.9,1583.7,0.48634366]
["bitfinex","ETHUSD",1744802099257,12.62734845,1583.9,1583.7,0.13292482]
["bitfinex","ETHUSD",1744802099766,6.31392852,1583.8,1583.7,0.13292482]
["bitfinex","ETHUSD",1744802100544,6.31366448,1583.9,1583.7,0.13292482]
["bitfinex","ETHUSD",1744802100760,7.4246632,1584.1,1583.7,0.13292482]
["bitfinex","ETHUSD",1744802100959,7.4246632,1584.1,1583.8,12.62763549]
["bitfinex","ETHUSD",1744802101162,6.31202621,1584.3,1583.9,13.41968526]
["bitfinex","ETHUSD",1744802101342,12.62411501,1584.3,1584.0,11.75009722]
["bitfinex","ETHUSD",1744802101667,6.64125359,1584.4,1584.1,0.12601331]
["bitfinex","ETHUSD",1744802101970,6.31211066,1584.3,1584.1,0.12601331]
["bitfinex","ETHUSD",1744802102650,6.31209933,1584.3,1584.1,0.12601331]
["bitfinex","ETHUSD",1744802103773,6.3120805,1584.3,1584.1,0.12601331]
["bitfinex","ETHUSD",1744802103975,12.62427506,1584.3,1584.1,0.12601331]
["bitfinex","ETHUSD",1744802105065,6.3123343,1584.2,1584.1,0.12601331]
["bitfinex","ETHUSD",1744802106176,11.28111906,1584.2,1584.1,0.12601331]
["bitfinex","ETHUSD",1744802107080,9.31287926,1584.1,1583.8,11.74989105]
["bitfinex","ETHUSD",1744802107244,15.62591178,1584.1,1583.9,0.12336477]
["bitfinex","ETHUSD",1744802107442,15.62591178,1584.1,1583.8,6.31389105]
["bitfinex","ETHUSD",1744802107443,9.31287926,1584.1,1583.8,6.31389105]
["bitfinex","ETHUSD",1744802107662,9.31287926,1584.1,1583.9,0.12336477]
["bitfinex","ETHUSD",1744802107865,9.31287926,1584.1,1583.8,11.74879606]
["bitfinex","ETHUSD",1744802107866,6.31287926,1584.1,1583.8,11.74879606]
["bitfinex","ETHUSD",1744802108066,6.31287926,1584.1,1583.9,0.12336477]
["bitfinex","ETHUSD",1744802108287,6.31287926,1584.1,1583.8,11.74879606]
["bitfinex","ETHUSD",1744802108481,12.62576258,1584.1,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802108777,13.10471669,1584.1,1583.8,11.74879606]
["bitfinex","ETHUSD",1744802108977,6.79183337,1584.1,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802109143,6.79183337,1584.1,1583.8,11.74879606]
["bitfinex","ETHUSD",1744802109343,6.79183337,1584.1,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802109683,13.10474445,1584.1,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802109868,13.10474445,1584.1,1583.8,11.74879606]
["bitfinex","ETHUSD",1744802110070,13.10474445,1584.1,1583.9,0.12336477]
["bitfinex","ETHUSD",1744802110250,13.10474445,1584.1,1583.8,11.74879606]
["bitfinex","ETHUSD",1744802110449,13.10474445,1584.1,1583.9,0.12336477]
["bitfinex","ETHUSD",1744802110645,13.10474445,1584.1,1583.8,11.74879606]
["bitfinex","ETHUSD",1744802110845,13.10474445,1584.1,1583.9,0.12336477]
["bitfinex","ETHUSD",1744802111081,13.10475572,1584.1,1583.8,11.74879606]
["bitfinex","ETHUSD",1744802111263,6.79183337,1584.1,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802112558,6.31287926,1584.1,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802113180,7.06339774,1584.3,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802113387,12.62419864,1584.3,1584.0,6.43638405]
["bitfinex","ETHUSD",1744802113551,6.31209774,1584.3,1584.0,12.74939912]
["bitfinex","ETHUSD",1744802113753,12.62420119,1584.3,1584.0,6.43637984]
["bitfinex","ETHUSD",1744802114055,6.31234251,1584.2,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802114786,12.62488707,1584.2,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802114989,6.31273278,1584.1,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802115783,6.31234251,1584.2,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802116309,12.62416368,1584.3,1584.0,6.43647151]
["bitfinex","ETHUSD",1744802116496,6.31254103,1584.2,1584.0,0.12336477]
["bitfinex","ETHUSD",1744802117987,12.62417228,1584.3,1584.0,6.43639775]
["bitfinex","ETHUSD",1744802118708,6.31203526,1584.3,1584.0,12.74943157]
["bitfinex","ETHUSD",1744802118907,6.31203526,1584.3,1584.0,12.74940343]
["bitfinex","ETHUSD",1744802119309,6.31203526,1584.3,1584.0,6.43637045]
["bitfinex","ETHUSD",1744802119507,6.31203526,1584.3,1584.0,12.74938369]
["bitfinex","ETHUSD",1744802119671,6.31203526,1584.3,1584.0,12.74938197]
["bitfinex","ETHUSD",1744802119870,9.64128535,1584.4,1584.1,7.1549035]
["bitfinex","ETHUSD",1744802120077,6.31119868,1584.5,1584.2,18.05843524]
["bitfinex","ETHUSD",1744802120276,15.95135848,1584.6,1584.3,7.2110036]
["bitfinex","ETHUSD",1744802120613,0.32955723,1584.6,1584.3,0.89909519]
["bitfinex","ETHUSD",1744802120779,0.32955723,1584.6,1584.5,7.08783916]
["bitfinex","ETHUSD",1744802121316,0.32955723,1584.6,1584.5,7.27073644]
["bitfinex","ETHUSD",1744802121608,0.32955723,1584.6,1584.5,7.20763435]
["bitfinex","ETHUSD",1744802123800,12.61950238,1584.9,1584.5,13.51877351]
["bitfinex","ETHUSD",1744802123989,6.31034265,1584.7,1584.6,5.434]
["bitfinex","ETHUSD",1744802124188,6.31034265,1584.7,1584.6,0.14126744]
["bitfinex","ETHUSD",1744802124580,6.31034265,1584.7,1584.5,5.434]
["bitfinex","ETHUSD",1744802126399,7.13206641,1584.8,1584.5,11.74497923]
["bitfinex","ETHUSD",1744802127034,6.77581447,1585.0,1584.7,6.31014328]
["bitfinex","ETHUSD",1744802127310,7.44650741,1585.1,1584.8,6.30981943]
["bitfinex","ETHUSD",1744802127512,6.63840741,1585.1,1584.8,12.61964194]
["bitfinex","ETHUSD",1744802127712,6.63840741,1585.1,1584.8,6.30981943]
["bitfinex","ETHUSD",1744802127893,13.98840971,1585.1,1584.8,6.30981943]
["bitfinex","ETHUSD",1744802128301,7.67946815,1585.1,1584.8,12.61964194]
["bitfinex","ETHUSD",1744802128496,6.63840741,1585.1,1584.8,13.44094194]
["bitfinex","ETHUSD",1744802128920,6.63840741,1585.1,1584.8,7.13111943]
["bitfinex","ETHUSD",1744802129088,0.32948913,1585.1,1584.8,7.13111943]
["bitfinex","ETHUSD",1744802129290,0.32948913,1585.1,1584.9,6.30953866]
["bitfinex","ETHUSD",1744802129485,6.6382414,1585.1,1584.8,13.4409457]
["bitfinex","ETHUSD",1744802129690,6.6382414,1585.1,1584.8,13.44096005]
["bitfinex","ETHUSD",1744802130185,0.32948913,1585.1,1584.9,6.30945384]
["bitfinex","ETHUSD",1744802131425,0.32948913,1585.1,1584.9,11.73945384]
["bitfinex","ETHUSD",1744802131583,13.4422511,1585.4,1585.1,6.30863071]
["bitfinex","ETHUSD",1744802131784,3.0,1585.3,1585.1,6.30863071]
["bitfinex","ETHUSD",1744802132018,15.61616728,1585.3,1585.0,7.12184826]
["bitfinex","ETHUSD",1744802132196,9.30797857,1585.3,1585.0,7.12184826]
["bitfinex","ETHUSD",1744802132524,15.61608663,1585.3,1585.0,7.12184826]
["bitfinex","ETHUSD",1744802133524,9.30797857,1585.3,1585.0,7.12184826]
["bitfinex","ETHUSD",1744802134523,9.78398717,1585.3,1585.0,7.12184826]
["bitfinex","ETHUSD",1744802134724,9.30797857,1585.3,1585.0,7.12184826]
["bitfinex","ETHUSD",1744802135730,15.61611177,1585.3,1585.0,7.12184826]
["bitfinex","ETHUSD",1744802135895,6.3083965,1585.2,1585.0,0.8127]
["bitfinex","ETHUSD",1744802136097,6.3083965,1585.2,1584.9,18.82333762]
["bitfinex","ETHUSD",1744802136297,6.3083965,1585.2,1584.9,12.51390583]
["bitfinex","ETHUSD",1744802136538,7.10306643,1585.1,1584.9,5.43]
["bitfinex","ETHUSD",1744802136696,13.41209799,1585.1,1584.9,5.43]
["bitfinex","ETHUSD",1744802137123,7.10306643,1585.1,1584.8,11.73982268]
["bitfinex","ETHUSD",1744802137325,7.10306643,1585.1,1584.8,18.04964909]
["bitfinex","ETHUSD",1744802138990,12.61701139,1585.2,1584.9,6.30953595]
["bitfinex","ETHUSD",1744802139197,7.06497307,1585.2,1584.9,12.61895486]
["bitfinex","ETHUSD",1744802139438,7.06497307,1585.2,1584.9,12.61883807]
["bitfinex","ETHUSD",1744802139722,13.37348916,1585.2,1584.9,6.30941891]
["bitfinex","ETHUSD",1744802140719,7.06497307,1585.2,1584.9,6.30941891]
["bitfinex","ETHUSD",1744802141346,13.37346307,1585.2,1584.9,6.30941891]
["bitfinex","ETHUSD",1744802141560,6.3091665,1585.0,1584.8,5.43]
["bitfinex","ETHUSD",1744802142417,12.61850159,1585.0,1584.8,5.43]
["bitfinex","ETHUSD",1744802142628,6.3091665,1585.0,1584.8,5.43]
["bitfinex","ETHUSD",1744802142846,12.61858748,1585.0,1584.8,5.43]
["bitfinex","ETHUSD",1744802143012,9.94720417,1584.9,1584.8,5.43]
["bitfinex","ETHUSD",1744802143412,6.3100222,1584.8,1584.5,7.10732545]
["bitfinex","ETHUSD",1744802143617,6.31156712,1584.4,1584.2,5.429]
["bitfinex","ETHUSD",1744802144049,9.9296937,1584.3,1584.2,5.429]
["bitfinex","ETHUSD",1744802145160,3.61775783,1584.3,1584.2,5.429]
["bitfinex","ETHUSD",1744802145452,3.61775783,1584.3,1583.7,6.1894]
["bitfinex","ETHUSD",1744802145453,5.24186371,1584.3,1583.7,6.1894]
["bitfinex","ETHUSD",1744802145653,2.85615783,1583.9,1583.7,12.50357361]
["bitfinex","ETHUSD",1744802145856,15.48217198,1584.1,1583.8,6.31392852]
["bitfinex","ETHUSD",1744802146144,15.48217198,1584.1,1583.7,12.50357361]
["bitfinex","ETHUSD",1744802146145,6.31325075,1584.0,1583.7,12.50357361]
["bitfinex","ETHUSD",1744802146338,7.06635075,1584.0,1583.7,12.50357361]
["bitfinex","ETHUSD",1744802147344,15.48218433,1584.1,1583.7,18.81774842]
["bitfinex","ETHUSD",1744802147538,15.48202929,1584.1,1583.7,18.81774842]
["bitfinex","ETHUSD",1744802147845,9.16908745,1584.1,1583.8,6.31386365]
["bitfinex","ETHUSD",1744802148045,4.08272211,1584.2,1583.9,6.31335582]
["bitfinex","ETHUSD",1744802148351,4.08272211,1584.2,1583.9,12.6267767]
["bitfinex","ETHUSD",1744802148555,10.39524851,1584.2,1583.9,6.31335582]
["bitfinex","ETHUSD",1744802148915,16.70782395,1584.2,1583.9,6.31335582]
["bitfinex","ETHUSD",1744802149119,10.39524851,1584.2,1583.9,6.31335582]
["bitfinex","ETHUSD",1744802149820,0.7531,1584.2,1583.7,6.1894]
["bitfinex","ETHUSD",1744802150020,3.7729,1584.4,1584.1,6.31247914]
["bitfinex","ETHUSD",1744802150223,0.32958782,1584.4,1584.2,6.31210441]
["bitfinex","ETHUSD",1744802150519,6.64126861,1584.4,1584.1,12.53116578]
["bitfinex","ETHUSD",1744802150747,12.95309056,1584.4,1584.1,12.53116578]
["bitfinex","ETHUSD",1744802150926,6.31199284,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802151138,9.49742644,1584.4,1584.1,11.74372402]
["bitfinex","ETHUSD",1744802151819,6.31197715,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802152019,15.80913593,1584.4,1584.1,11.74371234]
["bitfinex","ETHUSD",1744802152329,9.49742644,1584.4,1584.1,11.74371234]
["bitfinex","ETHUSD",1744802153223,6.31194495,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802153619,9.49742644,1584.4,1584.1,11.74371502]
["bitfinex","ETHUSD",1744802154141,9.49742644,1584.4,1584.1,18.05632494]
["bitfinex","ETHUSD",1744802154461,9.49742644,1584.4,1584.1,11.74360992]
["bitfinex","ETHUSD",1744802154623,11.07829299,1584.4,1584.1,5.431]
["bitfinex","ETHUSD",1744802155242,6.31193625,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802155647,7.12113625,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802156569,13.43331181,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802156954,7.12113625,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802158668,13.43321544,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802158963,13.4332232,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802159158,7.12113625,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802160167,10.2604068,1584.4,1584.1,11.74369683]
["bitfinex","ETHUSD",1744802160334,10.26029712,1584.4,1584.1,18.05639366]
["bitfinex","ETHUSD",1744802160531,0.32958782,1584.4,1584.2,7.10517816]
["bitfinex","ETHUSD",1744802160782,9.3111437,1584.5,1584.2,13.41745632]
["bitfinex","ETHUSD",1744802161870,10.72266466,1584.6,1584.3,6.31191441]
["bitfinex","ETHUSD",1744802162166,9.82898322,1584.9,1584.6,6.31057649]
["bitfinex","ETHUSD",1744802162473,9.31013356,1584.8,1584.5,7.08084054]
["bitfinex","ETHUSD",1744802162675,9.31013356,1584.8,1584.2,6.31226753]
["bitfinex","ETHUSD",1744802162676,6.31099659,1584.6,1584.3,6.31178471]
["bitfinex","ETHUSD",1744802162855,6.31164553,1584.4,1584.1,11.74363654]
["bitfinex","ETHUSD",1744802163056,13.44627792,1584.4,1584.1,11.74363654]
["bitfinex","ETHUSD",1744802163258,12.62422782,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802163460,6.31202606,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802163778,15.48038565,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802163968,9.16818389,1584.3,1584.1,5.431]
["bitfinex","ETHUSD",1744802164174,2.85615783,1584.3,1584.1,11.74362082]
["bitfinex","ETHUSD",1744802164377,0.8228,1584.4,1584.2,6.31224785]
["bitfinex","ETHUSD",1744802164743,7.1344484,1584.4,1584.1,11.74362082]
["bitfinex","ETHUSD",1744802165274,7.1344484,1584.4,1584.1,18.05623537]
["bitfinex","ETHUSD",1744802165779,9.16742484,1584.5,1584.2,12.62456523]
["bitfinex","ETHUSD",1744802165979,3.0,1584.6,1584.4,6.31147748]
["bitfinex","ETHUSD",1744802166149,9.94240855,1584.7,1584.4,6.31147748]
["bitfinex","ETHUSD",1744802166350,16.2530434,1584.7,1584.4,6.31147748]
["bitfinex","ETHUSD",1744802166563,18.17834774,1584.7,1584.4,6.31147748]
["bitfinex","ETHUSD",1744802166986,6.31074516,1584.6,1584.3,7.07881349]
["bitfinex","ETHUSD",1744802167150,12.62168802,1584.6,1584.3,6.31181349]
["bitfinex","ETHUSD",1744802167346,6.31116581,1584.5,1584.2,7.10082025]
["bitfinex","ETHUSD",1744802167551,6.31154238,1584.4,1584.1,18.05629722]
["bitfinex","ETHUSD",1744802167762,0.7886,1584.4,1584.1,5.431]
["bitfinex","ETHUSD",1744802167966,2.85615783,1584.3,1584.1,6.31264697]
["bitfinex","ETHUSD",1744802168897,6.31200039,1584.3,1584.0,18.8424571]
["bitfinex","ETHUSD",1744802169187,13.4124443,1584.4,1584.0,18.84245991]
["bitfinex","ETHUSD",1744802169353,15.03930451,1584.4,1584.0,18.84245991]
["bitfinex","ETHUSD",1744802169860,15.03930451,1584.4,1583.6,9.3144665]
["bitfinex","ETHUSD",1744802169861,6.31323455,1584.0,1583.7,6.31421057]
["bitfinex","ETHUSD",1744802170061,6.31323455,1584.0,1583.6,12.52516348]
["bitfinex","ETHUSD",1744802170062,2.85615783,1583.9,1583.6,12.52516348]
["bitfinex","ETHUSD",1744802170279,6.3132632,1584.0,1583.7,6.31419979]
["bitfinex","ETHUSD",1744802170592,7.12544929,1584.2,1583.8,6.31364445]
["bitfinex","ETHUSD",1744802170792,7.12544929,1584.2,1583.9,7.10780173]
["bitfinex","ETHUSD",1744802170997,7.12544929,1584.2,1583.9,13.42120857]
["bitfinex","ETHUSD",1744802171478,7.12544929,1584.2,1583.9,7.10780173]
["bitfinex","ETHUSD",1744802171682,13.43810988,1584.2,1583.9,7.10780173]
["bitfinex","ETHUSD",1744802171883,14.73627059,1584.2,1583.9,6.31330173]
["bitfinex","ETHUSD",1744802172078,14.73627059,1584.2,1583.8,13.44173936]
["bitfinex","ETHUSD",1744802172772,8.42361,1584.2,1583.9,6.31350533]
["bitfinex","ETHUSD",1744802172971,14.73609527,1584.2,1583.9,6.31350533]
["bitfinex","ETHUSD",1744802174202,14.73609527,1584.2,1583.8,13.44173936]
["bitfinex","ETHUSD",1744802174504,9.16900102,1584.1,1583.8,7.12791968]
["bitfinex","ETHUSD",1744802175001,9.16900102,1584.1,1583.8,7.19105235]
["bitfinex","ETHUSD",1744802175312,6.31313409,1584.0,1583.8,0.8141]
["bitfinex","ETHUSD",1744802175686,6.31313409,1584.0,1583.7,6.31420773]
["bitfinex","ETHUSD",1744802176410,6.31313409,1584.0,1583.7,12.62840522]
["bitfinex","ETHUSD",1744802177207,6.31373247,1583.9,1583.6,12.54692997]
["bitfinex","ETHUSD",1744802177398,6.31429337,1583.8,1583.6,5.429]
["bitfinex","ETHUSD",1744802177596,12.62858674,1583.8,1583.6,5.429]
["bitfinex","ETHUSD",1744802178415,6.31429337,1583.8,1583.6,5.429]
["bitfinex","ETHUSD",1744802178727,12.6284064,1583.8,1583.6,5.429]
["bitfinex","ETHUSD",1744802178899,9.17048503,1583.7,1583.4,50.0618]
["bitfinex","ETHUSD",1744802179220,9.17058525,1583.7,1583.4,56.377142]
["bitfinex","ETHUSD",1744802179419,9.17058525,1583.7,1583.4,62.69253395]
["bitfinex","ETHUSD",1744802179623,9.17058525,1583.7,1583.4,56.377142]
["bitfinex","ETHUSD",1744802179990,9.17058525,1583.7,1583.4,62.69253395]
["bitfinex","ETHUSD",1744802180293,6.31402295,1583.8,1583.5,6.31504915]
["bitfinex","ETHUSD",1744802180596,6.31402295,1583.8,1583.5,12.6300983]
["bitfinex","ETHUSD",1744802181011,12.62811357,1583.8,1583.5,6.31504915]
["bitfinex","ETHUSD",1744802182598,12.62888132,1583.7,1583.4,56.37722129]
["bitfinex","ETHUSD",1744802182813,6.3143415,1583.7,1583.4,62.69261144]
["bitfinex","ETHUSD",1744802184545,6.3143415,1583.7,1583.4,56.37719015]
["bitfinex","ETHUSD",1744802184716,6.3143415,1583.7,1583.4,62.69259445]
["bitfinex","ETHUSD",1744802184913,10.44332221,1583.9,1583.6,6.3147191]
["bitfinex","ETHUSD",1744802185209,9.96832332,1583.9,1583.6,12.6293247]
["bitfinex","ETHUSD",1744802187133,3.0,1584.0,1583.8,6.31391707]
["bitfinex","ETHUSD",1744802187339,12.16932693,1584.0,1583.7,6.31416528]
["bitfinex","ETHUSD",1744802187629,18.48273458,1584.0,1583.7,6.31416528]
["bitfinex","ETHUSD",1744802188222,2.85615783,1583.8,1583.4,0.7721]
["bitfinex","ETHUSD",1744802188531,9.17100447,1583.6,1583.3,12.55841891]
["bitfinex","ETHUSD",1744802188732,15.48592105,1583.6,1583.3,12.55841891]
["bitfinex","ETHUSD",1744802190237,9.17100447,1583.6,1583.3,12.55841891]
["bitfinex","ETHUSD",1744802190405,15.48588178,1583.6,1583.3,12.55841891]
["bitfinex","ETHUSD",1744802191236,9.17100447,1583.6,1583.3,12.55841891]
["bitfinex","ETHUSD",1744802191737,6.31525586,1583.5,1583.3,6.2426]
["bitfinex","ETHUSD",1744802191903,6.31525586,1583.5,1583.3,5.43]
["bitfinex","ETHUSD",1744802192103,7.11672355,1583.4,1583.3,5.43]
["bitfinex","ETHUSD",1744802192736,15.48629599,1583.6,1583.3,6.2092]
["bitfinex","ETHUSD",1744802193303,6.31516011,1583.5,1583.3,6.2092]
["bitfinex","ETHUSD",1744802194136,2.85615783,1583.6,1583.3,12.52497027]
["bitfinex","ETHUSD",1744802194446,15.4858119,1583.6,1583.3,12.52497027]
["bitfinex","ETHUSD",1744802194817,15.4858119,1583.6,1583.4,0.12106568]
["bitfinex","ETHUSD",1744802195229,15.4858119,1583.6,1583.3,12.52497027]
["bitfinex","ETHUSD",1744802195429,9.17089912,1583.6,1583.5,0.1331553]
["bitfinex","ETHUSD",1744802195739,15.48594136,1583.6,1583.3,12.52497027]
["bitfinex","ETHUSD",1744802195944,15.48594136,1583.6,1583.4,0.1331553]
["bitfinex","ETHUSD",1744802196125,15.48594136,1583.6,1583.3,12.52497027]
["bitfinex","ETHUSD",1744802196326,9.17089912,1583.6,1583.4,0.13304008]
["bitfinex","ETHUSD",1744802196534,9.17089912,1583.6,1583.3,18.8408555]
["bitfinex","ETHUSD",1744802196841,9.17089912,1583.6,1583.4,0.13304008]
["bitfinex","ETHUSD",1744802197238,9.17089912,1583.6,1583.3,18.9039345]
["bitfinex","ETHUSD",1744802197541,15.48577391,1583.6,1583.3,12.52497027]
["bitfinex","ETHUSD",1744802197744,15.48577391,1583.6,1583.4,0.13304008]
["bitfinex","ETHUSD",1744802197946,9.17089912,1583.6,1583.3,18.90393461]
["bitfinex","ETHUSD",1744802198144,2.85615783,1583.6,1583.4,6.44850613]
["bitfinex","ETHUSD",1744802198444,6.31404653,1583.8,1583.5,6.31501861]
["bitfinex","ETHUSD",1744802198609,6.31404653,1583.8,1583.4,6.44847274]
["bitfinex","ETHUSD",1744802198610,6.31435177,1583.7,1583.4,6.44847274]
["bitfinex","ETHUSD",1744802198814,6.31435177,1583.7,1583.4,6.31543266]
["bitfinex","ETHUSD",1744802199015,6.31435177,1583.7,1583.5,0.13304008]
["bitfinex","ETHUSD",1744802200525,12.62884066,1583.7,1583.5,0.13304008]
["bitfinex","ETHUSD",1744802206667,6.31435177,1583.7,1583.5,0.13304008]
["bitfinex","ETHUSD",1744802206964,7.12686071,1583.9,1583.6,7.10558752]
["bitfinex","ETHUSD",1744802207139,7.12686071,1583.9,1583.6,7.10558576]
["bitfinex","ETHUSD",1744802207335,7.12686071,1583.9,1583.7,0.13062083]
["bitfinex","ETHUSD",1744802207336,13.44069782,1583.9,1583.7,0.13062083]
["bitfinex","ETHUSD",1744802207878,12.62749782,1583.9,1583.7,0.13062083]
["bitfinex","ETHUSD",1744802209473,6.31392852,1583.8,1583.7,0.13062083]
["bitfinex","ETHUSD",1744802209971,6.31440612,1583.7,1583.5,0.7848]
["bitfinex","ETHUSD",1744802212759,12.62817137,1583.8,1583.5,0.7848]
["bitfinex","ETHUSD",1744802213065,14.53234419,1583.9,1583.5,13.47806006]
["bitfinex","ETHUSD",1744802213273,6.31359902,1583.9,1583.6,12.62921758]
["bitfinex","ETHUSD",1744802213469,16.6102061,1584.0,1583.7,6.31432582]
["bitfinex","ETHUSD",1744802213645,12.25792858,1584.0,1583.7,12.62865164]
["bitfinex","ETHUSD",1744802213850,10.29690797,1584.0,1583.7,12.69178868]
["bitfinex","ETHUSD",1744802214034,3.65395783,1584.0,1583.8,6.31389473]
["bitfinex","ETHUSD",1744802214439,9.16932512,1584.0,1583.7,6.31424461]
["bitfinex","ETHUSD",1744802214639,15.48268989,1584.0,1583.7,6.31424461]
["bitfinex","ETHUSD",1744802215884,9.16932512,1584.0,1583.7,6.3142127]
["bitfinex","ETHUSD",1744802216085,2.85615783,1584.0,1583.8,6.31381512]
["bitfinex","ETHUSD",1744802216256,9.16930477,1584.0,1583.7,12.62840853]
["bitfinex","ETHUSD",1744802217569,9.16930477,1584.0,1583.7,12.69154445]
["bitfinex","ETHUSD",1744802217797,15.48259344,1584.0,1583.7,6.31419583]
["bitfinex","ETHUSD",1744802218099,9.16930477,1584.0,1583.7,12.69153405]
["bitfinex","ETHUSD",1744802218295,9.16930477,1584.0,1583.7,12.62839807]
["bitfinex","ETHUSD",1744802218501,9.16930477,1584.0,1583.7,12.69153318]
["bitfinex","ETHUSD",1744802218999,9.16930477,1584.0,1583.7,12.62839807]
["bitfinex","ETHUSD",1744802219768,7.39952692,1584.2,1583.8,0.7522]
["bitfinex","ETHUSD",1744802220092,6.64212692,1584.2,1583.9,12.68993876]
["bitfinex","ETHUSD",1744802220280,0.32966057,1584.2,1584.0,6.31302321]
["bitfinex","ETHUSD",1744802220678,9.92521521,1584.4,1584.0,6.1828]
["bitfinex","ETHUSD",1744802220984,9.92521521,1584.4,1584.1,6.31259039]
["bitfinex","ETHUSD",1744802221197,16.23699044,1584.4,1584.1,6.31259039]
["bitfinex","ETHUSD",1744802221692,12.62402572,1584.3,1584.0,12.4958691]
["bitfinex","ETHUSD",1744802222002,6.31195268,1584.3,1584.0,12.4958288]
["bitfinex","ETHUSD",1744802222292,9.92521702,1584.4,1584.1,6.3125696]
["bitfinex","ETHUSD",1744802222480,2.85615783,1584.4,1584.1,6.49755848]
["bitfinex","ETHUSD",1744802222682,0.32962211,1584.5,1584.3,6.31191415]
["bitfinex","ETHUSD",1744802222865,6.640777,1584.5,1584.2,7.12252801]
["bitfinex","ETHUSD",1744802223067,6.640777,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802223264,6.640777,1584.5,1584.2,13.43475011]
["bitfinex","ETHUSD",1744802223467,6.640777,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802223796,0.32962211,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802223967,0.32962211,1584.5,1584.3,6.31189422]
["bitfinex","ETHUSD",1744802224167,6.64076425,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802224491,6.64076425,1584.5,1584.2,13.4347442]
["bitfinex","ETHUSD",1744802224692,6.64076425,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802224895,12.95214618,1584.5,1584.2,7.1225221]
["bitfinex","ETHUSD",1744802225070,12.95214618,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802225267,12.95214618,1584.5,1584.2,7.1225221]
["bitfinex","ETHUSD",1744802225462,12.95214618,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802225665,12.95214618,1584.5,1584.2,7.1225221]
["bitfinex","ETHUSD",1744802225869,6.64076425,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802226408,6.64076425,1584.5,1584.2,13.43472506]
["bitfinex","ETHUSD",1744802226705,6.64076425,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802226901,6.64076425,1584.5,1584.2,13.43472506]
["bitfinex","ETHUSD",1744802227073,6.64076425,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802227272,6.64076425,1584.5,1584.2,13.43472506]
["bitfinex","ETHUSD",1744802227490,6.64076425,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802227689,6.64076425,1584.5,1584.2,13.43472506]
["bitfinex","ETHUSD",1744802227890,6.64076425,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802228099,6.64076425,1584.5,1584.2,13.43472506]
["bitfinex","ETHUSD",1744802228299,6.64076425,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802228473,6.64076425,1584.5,1584.2,13.43472506]
["bitfinex","ETHUSD",1744802228674,6.64076425,1584.5,1584.4,0.12186774]
["bitfinex","ETHUSD",1744802228875,6.64076425,1584.5,1584.2,13.43472506]
["bitfinex","ETHUSD",1744802229390,6.64076425,1584.5,1584.3,0.12186774]
["bitfinex","ETHUSD",1744802229606,12.95212091,1584.5,1584.3,0.12186774]
["bitfinex","ETHUSD",1744802230391,9.97799532,1584.4,1584.3,0.12186774]
["bitfinex","ETHUSD",1744802230596,12.97799532,1584.4,1584.3,0.12186774]
["bitfinex","ETHUSD",1744802230905,7.12303278,1584.1,1584.0,5.428]
["bitfinex","ETHUSD",1744802234511,9.95763377,1584.2,1584.0,5.428]
["bitfinex","ETHUSD",1744802235683,16.27013047,1584.2,1584.0,5.428]
["bitfinex","ETHUSD",1744802235909,9.95763377,1584.2,1584.0,5.428]
["bitfinex","ETHUSD",1744802237209,3.64515783,1584.2,1584.0,11.74110948]
["bitfinex","ETHUSD",1744802238916,2.85615783,1584.2,1584.0,11.74110948]
["bitfinex","ETHUSD",1744802240180,9.16855615,1584.2,1584.0,5.428]
["bitfinex","ETHUSD",1744802241328,15.48103767,1584.2,1584.0,5.428]
["bitfinex","ETHUSD",1744802241498,9.16855615,1584.2,1584.0,5.428]
["bitfinex","ETHUSD",1744802241922,15.48117744,1584.2,1584.0,5.428]
["bitfinex","ETHUSD",1744802242124,6.31273278,1584.1,1584.0,5.428]
["bitfinex","ETHUSD",1744802242323,7.07183278,1584.1,1584.0,5.428]
["bitfinex","ETHUSD",1744802242899,17.91631139,1584.2,1584.0,5.428]
["bitfinex","ETHUSD",1744802243317,17.91629738,1584.2,1584.0,5.428]
["bitfinex","ETHUSD",1744802244424,6.31273278,1584.1,1584.0,5.428]
["bitfinex","ETHUSD",1744802246136,8.10438482,1584.1,1584.0,5.428]
["bitfinex","ETHUSD",1744802246434,8.91978482,1584.1,1584.0,5.428]
["bitfinex","ETHUSD",1744802247003,6.31313434,1584.0,1583.7,18.05741964]
["bitfinex","ETHUSD",1744802247533,13.44106412,1584.1,1583.8,6.31392232]
["bitfinex","ETHUSD",1744802248029,6.31324413,1584.0,1583.7,11.74319575]
["bitfinex","ETHUSD",1744802248402,13.44117592,1584.1,1583.7,11.74319575]
["bitfinex","ETHUSD",1744802248731,13.44117592,1584.1,1583.8,6.31389168]
["bitfinex","ETHUSD",1744802249103,7.12823283,1584.1,1583.8,12.62778336]
["bitfinex","ETHUSD",1744802249311,7.12823283,1584.1,1583.8,6.31389168]
["bitfinex","ETHUSD",1744802249532,7.12823283,1584.1,1583.8,12.62772037]
["bitfinex","ETHUSD",1744802249739,13.44117817,1584.1,1583.8,6.31382869]
["bitfinex","ETHUSD",1744802250220,6.31318089,1584.0,1583.7,18.0575815]
["bitfinex","ETHUSD",1744802250411,6.31318089,1584.0,1583.7,18.05742421]
["bitfinex","ETHUSD",1744802251127,6.31318089,1584.0,1583.7,11.74320639]
["bitfinex","ETHUSD",1744802251304,12.6264483,1584.0,1583.7,11.74320639]
["bitfinex","ETHUSD",1744802252036,12.6264483,1584.0,1583.7,18.0574305]
["bitfinex","ETHUSD",1744802252338,12.6264483,1584.0,1583.7,11.74320639]
["bitfinex","ETHUSD",1744802252840,6.31318089,1584.0,1583.7,18.05741997]
["bitfinex","ETHUSD",1744802254939,12.62646015,1584.0,1583.7,11.74320639]
["bitfinex","ETHUSD",1744802255245,12.62646015,1584.0,1583.7,18.05741816]
["bitfinex","ETHUSD",1744802255542,6.31318089,1584.0,1583.7,18.05741816]
["bitfinex","ETHUSD",1744802257747,13.44114998,1584.1,1583.8,6.31390767]
["bitfinex","ETHUSD",1744802260459,6.31324193,1584.0,1583.7,11.74319214]
["bitfinex","ETHUSD",1744802260635,6.31354782,1583.9,1583.7,5.429]
["bitfinex","ETHUSD",1744802260954,6.31354782,1583.9,1583.7,11.74332657]
["bitfinex","ETHUSD",1744802261256,6.31324193,1584.0,1583.7,18.12068011]
["bitfinex","ETHUSD",1744802261416,6.31324193,1584.0,1583.7,18.0575433]
["bitfinex","ETHUSD",1744802262260,6.31324193,1584.0,1583.8,0.35258179]
["bitfinex","ETHUSD",1744802262417,13.44119384,1584.1,1583.8,6.66644882]
["bitfinex","ETHUSD",1744802262818,13.44119384,1584.1,1583.8,6.31386703]
["bitfinex","ETHUSD",1744802265564,6.31316443,1584.0,1583.7,18.05743346]
["bitfinex","ETHUSD",1744802266935,6.31316443,1584.0,1583.8,0.35252402]
["bitfinex","ETHUSD",1744802267724,6.31316443,1584.0,1583.7,18.05743346]
["bitfinex","ETHUSD",1744802269768,12.62642656,1584.0,1583.7,18.05743346]
["bitfinex","ETHUSD",1744802269937,6.31316443,1584.0,1583.7,18.05742257]
["bitfinex","ETHUSD",1744802270261,12.62661979,1584.0,1583.8,0.3528124]
["bitfinex","ETHUSD",1744802270563,13.97082177,1584.0,1583.8,0.3528124]
["bitfinex","ETHUSD",1744802270761,13.97063818,1584.0,1583.8,0.3528124]
["bitfinex","ETHUSD",1744802270918,6.31352989,1583.9,1583.8,0.3528124]
["bitfinex","ETHUSD",1744802271123,7.08402852,1583.8,1583.7,5.429]
["bitfinex","ETHUSD",1744802271832,7.08402852,1583.8,1583.7,5.78190347]
["bitfinex","ETHUSD",1744802272228,7.08402852,1583.8,1583.7,0.35290347]
["bitfinex","ETHUSD",1744802272484,9.80527889,1583.8,1583.7,0.35290347]
["bitfinex","ETHUSD",1744802272760,6.31483953,1583.6,1583.4,5.428]
["bitfinex","ETHUSD",1744802272963,7.13763953,1583.6,1583.4,5.428]
["bitfinex","ETHUSD",1744802273354,9.17421756,1583.5,1583.4,5.428]
["bitfinex","ETHUSD",1744802273754,6.31575293,1583.4,1583.2,49.249]
["bitfinex","ETHUSD",1744802274151,6.3156784,1583.4,1583.2,49.249]
["bitfinex","ETHUSD",1744802274356,15.48969436,1583.5,1583.2,55.56528309]
["bitfinex","ETHUSD",1744802277172,6.31524475,1583.5,1583.2,61.88149125]
["bitfinex","ETHUSD",1744802277378,6.31524475,1583.5,1583.2,61.8814043]
["bitfinex","ETHUSD",1744802277555,6.31567202,1583.4,1583.2,49.249]
["bitfinex","ETHUSD",1744802278158,6.31512472,1583.5,1583.2,55.56530243]
["bitfinex","ETHUSD",1744802278364,6.31512472,1583.5,1583.2,61.88149974]
["bitfinex","ETHUSD",1744802278575,6.31512472,1583.5,1583.2,61.88139508]
["bitfinex","ETHUSD",1744802278971,13.45261865,1583.6,1583.3,6.31589133]
["bitfinex","ETHUSD",1744802279254,13.45254699,1583.6,1583.3,6.31589133]
["bitfinex","ETHUSD",1744802279489,6.3151532,1583.5,1583.2,56.38609731]
["bitfinex","ETHUSD",1744802279685,12.63050749,1583.5,1583.2,56.38609731]
["bitfinex","ETHUSD",1744802280289,6.3151532,1583.5,1583.2,56.38609731]
["bitfinex","ETHUSD",1744802280458,12.63059364,1583.5,1583.2,56.38609731]
["bitfinex","ETHUSD",1744802281157,12.63059364,1583.5,1583.3,0.12198504]
["bitfinex","ETHUSD",1744802283391,6.3151532,1583.5,1583.3,0.12198504]
["bitfinex","ETHUSD",1744802284590,12.63045974,1583.5,1583.3,0.12198504]
["bitfinex","ETHUSD",1744802285793,6.31552355,1583.4,1583.3,0.12198504]
["bitfinex","ETHUSD",1744802286196,14.18998406,1583.4,1583.3,0.12198504]
["bitfinex","ETHUSD",1744802286374,6.31615566,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744802286691,6.31615566,1583.3,1583.2,0.12096729]
["bitfinex","ETHUSD",1744802287072,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744802287492,12.63244804,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744802288676,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744802290362,11.25106191,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744802290575,11.19556191,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744802291479,14.74556191,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744802292409,21.39156191,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744802293704,6.31860105,1582.7,1582.5,54.691]
["bitfinex","ETHUSD",1744802293905,7.14000105,1582.7,1582.5,54.691]
["bitfinex","ETHUSD",1744802294077,7.14000105,1582.7,1582.5,5.428]
["bitfinex","ETHUSD",1744802294507,13.45866443,1582.7,1582.5,5.428]
["bitfinex","ETHUSD",1744802294718,7.14000105,1582.7,1582.5,5.428]
["bitfinex","ETHUSD",1744802295007,13.45844947,1582.7,1582.5,5.428]
["bitfinex","ETHUSD",1744802296419,7.13984842,1582.7,1582.5,5.428]
["bitfinex","ETHUSD",1744802297286,13.45833012,1582.7,1582.5,5.428]
["bitfinex","ETHUSD",1744802297615,7.13984842,1582.7,1582.5,5.428]
["bitfinex","ETHUSD",1744802299219,9.17687345,1582.9,1582.6,12.63738962]
["bitfinex","ETHUSD",1744802299386,10.80445908,1582.9,1582.6,12.63729477]
["bitfinex","ETHUSD",1744802299589,17.12213528,1582.9,1582.6,6.31859996]
["bitfinex","ETHUSD",1744802300222,17.1220768,1582.9,1582.6,6.31859996]
["bitfinex","ETHUSD",1744802305611,6.31793233,1582.8,1582.6,6.31859996]
["bitfinex","ETHUSD",1744802305813,6.31793233,1582.8,1582.7,0.12126021]
["bitfinex","ETHUSD",1744802306029,6.31793233,1582.8,1582.5,18.06607548]
["bitfinex","ETHUSD",1744802306238,6.31793233,1582.8,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802306906,6.31793233,1582.8,1582.6,6.44501817]
["bitfinex","ETHUSD",1744802307124,6.31793233,1582.8,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802307938,12.63598322,1582.8,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802308142,8.0301532,1582.8,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802308512,14.34830249,1582.8,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802308731,8.0301532,1582.8,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802309641,14.34846173,1582.8,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802309818,7.75316297,1582.7,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802310019,10.75316297,1582.7,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802310227,13.61225581,1582.7,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802311163,12.01141806,1582.7,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802311940,12.48095309,1582.7,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802312148,13.85765309,1582.7,1582.6,0.12632637]
["bitfinex","ETHUSD",1744802312308,12.63954041,1582.4,1582.1,6.42066172]
["bitfinex","ETHUSD",1744802312513,12.63954041,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744802312514,6.32002372,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744802312944,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744802313252,7.5843472,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744802314508,12.64008769,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744802314843,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744802317642,7.07321348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744802317951,10.07321348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744802318153,10.62321348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744802318459,13.35793184,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744802321727,12.80793184,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744802322355,11.97993184,1582.2,1582.1,0.22015815]
["bitfinex","ETHUSD",1744802322547,11.97993184,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744802322861,11.97993184,1582.2,1582.1,0.23052642]
["bitfinex","ETHUSD",1744802323969,6.32284247,1581.6,1581.5,0.7964]
["bitfinex","ETHUSD",1744802324538,6.3224565,1581.7,1581.5,0.7964]
["bitfinex","ETHUSD",1744802325068,12.64412514,1581.8,1581.5,0.7964]
["bitfinex","ETHUSD",1744802325364,6.32203533,1581.8,1581.5,7.11949833]
["bitfinex","ETHUSD",1744802325743,12.64409953,1581.8,1581.5,7.11949833]
["bitfinex","ETHUSD",1744802326047,9.18519129,1581.9,1581.5,7.11939126]
["bitfinex","ETHUSD",1744802326365,6.32162282,1581.9,1581.7,0.8256]
["bitfinex","ETHUSD",1744802327738,12.64331783,1581.9,1581.7,0.8256]
["bitfinex","ETHUSD",1744802327988,12.64329327,1581.9,1581.7,0.8256]
["bitfinex","ETHUSD",1744802328152,6.32191174,1581.8,1581.7,0.8256]
["bitfinex","ETHUSD",1744802328655,5.02989318,1582.1,1581.7,0.8256]
["bitfinex","ETHUSD",1744802328830,12.6425189,1582.0,1581.7,7.14775368]
["bitfinex","ETHUSD",1744802329249,6.32153797,1581.9,1581.7,0.8256]
["bitfinex","ETHUSD",1744802329457,6.32191174,1581.8,1581.7,0.8256]
["bitfinex","ETHUSD",1744802329856,6.32191174,1581.8,1581.6,0.783]
["bitfinex","ETHUSD",1744802329857,12.6439586,1581.8,1581.6,0.783]
["bitfinex","ETHUSD",1744802330257,13.90835446,1581.8,1581.6,0.783]
["bitfinex","ETHUSD",1744802330455,6.32231143,1581.7,1581.6,0.783]
["bitfinex","ETHUSD",1744802330658,12.64501495,1581.7,1581.5,5.43]
["bitfinex","ETHUSD",1744802330868,0.47165486,1581.8,1581.6,7.13430976]
["bitfinex","ETHUSD",1744802331164,9.32163682,1581.9,1581.6,7.13430026]
["bitfinex","ETHUSD",1744802331365,10.62068113,1581.9,1581.6,0.8117]
["bitfinex","ETHUSD",1744802331549,10.62068113,1581.9,1581.6,7.13420542]
["bitfinex","ETHUSD",1744802331747,10.62068113,1581.9,1581.6,13.45679834]
["bitfinex","ETHUSD",1744802332070,4.29908053,1581.9,1581.7,6.32229314]
["bitfinex","ETHUSD",1744802332271,9.18475397,1582.0,1581.7,6.32229314]
["bitfinex","ETHUSD",1744802332474,15.50613811,1582.0,1581.7,6.32229314]
["bitfinex","ETHUSD",1744802332765,6.3211855,1582.0,1581.7,12.64448797]
["bitfinex","ETHUSD",1744802333069,9.3211213,1582.0,1581.8,0.7625]
["bitfinex","ETHUSD",1744802333459,15.64249674,1582.0,1581.8,0.7625]
["bitfinex","ETHUSD",1744802333660,9.3211213,1582.0,1581.8,0.7625]
["bitfinex","ETHUSD",1744802334040,9.7964724,1582.0,1581.8,0.7625]
["bitfinex","ETHUSD",1744802334668,3.4753511,1582.0,1581.8,7.08439835]
["bitfinex","ETHUSD",1744802334874,9.79648185,1582.0,1581.8,7.08439835]
["bitfinex","ETHUSD",1744802335675,9.79648185,1582.0,1581.8,0.7625]
["bitfinex","ETHUSD",1744802339585,0.32998214,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744802339755,9.18275835,1582.5,1582.0,7.09551251]
["bitfinex","ETHUSD",1744802339756,7.12793544,1582.4,1582.0,7.09551251]
["bitfinex","ETHUSD",1744802339951,6.64959298,1582.4,1582.1,6.3206027]
["bitfinex","ETHUSD",1744802340156,6.64959298,1582.4,1582.1,12.64121112]
["bitfinex","ETHUSD",1744802340351,0.32995754,1582.4,1582.3,0.7744]
["bitfinex","ETHUSD",1744802340656,6.31882943,1582.6,1582.3,13.41422808]
["bitfinex","ETHUSD",1744802340984,0.32994136,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744802341185,6.31739601,1583.0,1582.5,6.31911532]
["bitfinex","ETHUSD",1744802341186,7.07479601,1583.0,1582.6,12.63701184]
["bitfinex","ETHUSD",1744802341482,8.39845066,1583.0,1582.7,18.06548221]
["bitfinex","ETHUSD",1744802341782,7.64097697,1583.0,1582.7,5.429]
["bitfinex","ETHUSD",1744802342085,6.31763862,1582.9,1582.7,5.429]
["bitfinex","ETHUSD",1744802343165,12.63540578,1582.9,1582.7,5.429]
["bitfinex","ETHUSD",1744802344664,11.10711158,1583.0,1582.7,11.74728081]
["bitfinex","ETHUSD",1744802344858,17.42443841,1583.0,1582.7,11.74728081]
["bitfinex","ETHUSD",1744802345359,6.31751942,1582.9,1582.7,5.429]
["bitfinex","ETHUSD",1744802347085,12.63538853,1582.9,1582.7,5.429]
["bitfinex","ETHUSD",1744802347557,6.31751942,1582.9,1582.7,5.429]
["bitfinex","ETHUSD",1744802348790,6.31751942,1582.9,1582.6,12.63715601]
["bitfinex","ETHUSD",1744802348993,0.8035,1582.8,1582.5,0.8001]
["bitfinex","ETHUSD",1744802349184,6.31859216,1582.7,1582.5,0.8001]
["bitfinex","ETHUSD",1744802349796,6.31859216,1582.7,1582.4,12.56781105]
["bitfinex","ETHUSD",1744802349963,12.63724396,1582.7,1582.4,6.2485]
["bitfinex","ETHUSD",1744802350164,6.31911532,1582.5,1582.4,5.426]
["bitfinex","ETHUSD",1744802350358,6.31911532,1582.5,1582.3,6.2485]
["bitfinex","ETHUSD",1744802351193,7.66240852,1582.7,1582.3,6.2485]
["bitfinex","ETHUSD",1744802351497,9.98514073,1582.8,1582.3,6.2485]
["bitfinex","ETHUSD",1744802351662,16.30335518,1582.8,1582.5,6.31909198]
["bitfinex","ETHUSD",1744802351861,17.47611537,1582.8,1582.5,6.31909198]
["bitfinex","ETHUSD",1744802352058,6.31833707,1582.7,1582.4,6.31912374]
["bitfinex","ETHUSD",1744802352260,6.31833707,1582.7,1582.4,12.63852206]
["bitfinex","ETHUSD",1744802352664,11.15775752,1582.8,1582.5,6.3190764]
["bitfinex","ETHUSD",1744802352986,7.49068905,1582.8,1582.5,7.0699017]
["bitfinex","ETHUSD",1744802353300,15.14969477,1582.9,1582.6,6.31869]
["bitfinex","ETHUSD",1744802353476,6.31805044,1582.8,1582.5,7.0699017]
["bitfinex","ETHUSD",1744802353681,12.63624404,1582.8,1582.5,7.0699017]
["bitfinex","ETHUSD",1744802354196,6.31832135,1582.7,1582.4,6.31949621]
["bitfinex","ETHUSD",1744802354579,12.63681556,1582.7,1582.4,6.31949621]
["bitfinex","ETHUSD",1744802354779,6.31832135,1582.7,1582.4,6.31949621]
["bitfinex","ETHUSD",1744802355504,6.31832135,1582.7,1582.4,12.63890295]
["bitfinex","ETHUSD",1744802355701,6.31832135,1582.7,1582.4,6.31940674]
["bitfinex","ETHUSD",1744802356000,6.31832135,1582.7,1582.4,6.31939265]
["bitfinex","ETHUSD",1744802356001,12.6368243,1582.7,1582.4,6.31939265]
["bitfinex","ETHUSD",1744802356602,12.63677648,1582.7,1582.4,6.31939265]
["bitfinex","ETHUSD",1744802356903,7.86835585,1582.7,1582.4,11.74539265]
["bitfinex","ETHUSD",1744802357404,14.18693782,1582.7,1582.4,11.74539265]
["bitfinex","ETHUSD",1744802357604,6.31877647,1582.6,1582.4,5.426]
["bitfinex","ETHUSD",1744802357802,13.42713592,1582.6,1582.4,5.426]
["bitfinex","ETHUSD",1744802359071,7.10817647,1582.6,1582.4,5.426]
["bitfinex","ETHUSD",1744802359268,1.26502315,1582.6,1582.4,11.74542343]
["bitfinex","ETHUSD",1744802360210,0.47562315,1582.6,1582.4,11.74542343]
["bitfinex","ETHUSD",1744802360505,14.99075195,1582.7,1582.4,11.74541528]
["bitfinex","ETHUSD",1744802360506,8.67217178,1582.7,1582.4,11.74541528]
["bitfinex","ETHUSD",1744802360706,14.99070685,1582.7,1582.4,11.74541528]
["bitfinex","ETHUSD",1744802361410,7.86847178,1582.7,1582.4,18.06480046]
["bitfinex","ETHUSD",1744802361609,16.27276482,1582.8,1582.5,6.31905133]
["bitfinex","ETHUSD",1744802361910,6.31800165,1582.8,1582.5,7.07525133]
["bitfinex","ETHUSD",1744802362207,12.63609428,1582.8,1582.5,7.07525133]
["bitfinex","ETHUSD",1744802362610,6.31800165,1582.8,1582.5,13.39424705]
["bitfinex","ETHUSD",1744802363312,6.3176089,1582.9,1582.6,6.38187925]
["bitfinex","ETHUSD",1744802363474,11.74377681,1583.0,1582.7,6.31829897]
["bitfinex","ETHUSD",1744802363679,1.17437768,1582.9,1582.7,6.31829897]
["bitfinex","ETHUSD",1744802364006,1.17437768,1582.9,1582.7,6.3182097]
["bitfinex","ETHUSD",1744802364697,0.32990949,1583.0,1582.9,7.11691847]
["bitfinex","ETHUSD",1744802364900,9.93563118,1583.4,1583.1,6.316674]
["bitfinex","ETHUSD",1744802365099,10.26547506,1583.4,1583.1,6.316674]
["bitfinex","ETHUSD",1744802365411,6.31595345,1583.3,1583.0,12.63395443]
["bitfinex","ETHUSD",1744802365611,7.9740963,1583.3,1582.9,7.11685288]
["bitfinex","ETHUSD",1744802365811,12.63282713,1583.2,1582.9,7.11685288]
["bitfinex","ETHUSD",1744802368217,6.31673844,1583.1,1582.8,18.86536564]
["bitfinex","ETHUSD",1744802368713,6.31739594,1583.0,1582.8,5.425]
["bitfinex","ETHUSD",1744802368880,12.63481248,1583.0,1582.8,5.425]
["bitfinex","ETHUSD",1744802369082,13.97539373,1583.0,1582.8,5.425]
["bitfinex","ETHUSD",1744802369312,7.65797719,1583.0,1582.8,5.425]
["bitfinex","ETHUSD",1744802369607,13.9752377,1583.0,1582.7,7.15031]
["bitfinex","ETHUSD",1744802369784,13.9752377,1583.0,1582.8,5.425]
["bitfinex","ETHUSD",1744802370286,6.31764432,1582.9,1582.7,5.425]
["bitfinex","ETHUSD",1744802370612,7.71519293,1582.9,1582.7,5.425]
["bitfinex","ETHUSD",1744802371192,6.31791761,1582.8,1582.7,5.425]
["bitfinex","ETHUSD",1744802372087,14.03294055,1582.9,1582.7,5.425]
["bitfinex","ETHUSD",1744802372294,7.71519293,1582.9,1582.7,5.425]
["bitfinex","ETHUSD",1744802372886,14.03289157,1582.9,1582.7,5.425]
["bitfinex","ETHUSD",1744802373396,7.71519293,1582.9,1582.7,5.425]
["bitfinex","ETHUSD",1744802373718,14.032842,1582.9,1582.7,5.425]
["bitfinex","ETHUSD",1744802374216,4.20414972,1583.0,1582.7,18.84821074]
["bitfinex","ETHUSD",1744802374217,6.31722324,1583.0,1582.7,18.84821074]
["bitfinex","ETHUSD",1744802375411,16.40470106,1583.1,1582.8,6.31775134]
["bitfinex","ETHUSD",1744802375614,16.40470106,1583.1,1582.7,18.84833022]
["bitfinex","ETHUSD",1744802375615,6.31712022,1583.0,1582.7,18.84833022]
["bitfinex","ETHUSD",1744802376319,6.31712022,1583.0,1582.7,12.53000505]
["bitfinex","ETHUSD",1744802376617,12.63444899,1583.0,1582.7,12.53000505]
["bitfinex","ETHUSD",1744802376822,14.27499389,1583.0,1582.7,12.53000505]
["bitfinex","ETHUSD",1744802377118,7.95766512,1583.0,1582.7,18.84820096]
["bitfinex","ETHUSD",1744802377319,7.95766512,1583.0,1582.7,12.52999664]
["bitfinex","ETHUSD",1744802377619,14.27493437,1583.0,1582.7,11.74319664]
["bitfinex","ETHUSD",1744802377794,6.31752221,1582.9,1582.7,11.74319664]
["bitfinex","ETHUSD",1744802377986,14.27508994,1583.0,1582.7,11.74319664]
["bitfinex","ETHUSD",1744802378517,6.31900799,1582.6,1582.4,5.423]
["bitfinex","ETHUSD",1744802378689,12.63809028,1582.6,1582.4,5.423]
["bitfinex","ETHUSD",1744802379112,12.63790233,1582.6,1582.4,5.423]
["bitfinex","ETHUSD",1744802379312,6.31889434,1582.6,1582.4,5.423]
["bitfinex","ETHUSD",1744802379514,3.7845,1582.7,1582.4,5.423]
["bitfinex","ETHUSD",1744802379710,3.0,1582.7,1582.5,7.13055837]
["bitfinex","ETHUSD",1744802379991,10.14899332,1583.1,1582.8,6.31791325]
["bitfinex","ETHUSD",1744802380199,0.92819775,1583.0,1582.8,12.52961325]
["bitfinex","ETHUSD",1744802380399,0.32987866,1583.0,1582.9,6.31739524]
["bitfinex","ETHUSD",1744802380613,7.12453114,1583.2,1582.9,6.31739524]
["bitfinex","ETHUSD",1744802380800,13.77090176,1583.2,1582.9,6.31739524]
["bitfinex","ETHUSD",1744802381123,6.31673954,1583.1,1582.8,18.8475265]
["bitfinex","ETHUSD",1744802381323,6.31672597,1583.1,1582.8,12.52961325]
["bitfinex","ETHUSD",1744802381621,6.31672597,1583.1,1582.8,18.84741727]
["bitfinex","ETHUSD",1744802381795,6.31721517,1583.0,1582.8,6.2117]
["bitfinex","ETHUSD",1744802381998,12.63449882,1583.0,1582.8,6.2117]
["bitfinex","ETHUSD",1744802382195,13.89799059,1583.0,1582.8,5.423]
["bitfinex","ETHUSD",1744802382394,1.26344988,1583.0,1582.8,5.423]
["bitfinex","ETHUSD",1744802382600,6.31684628,1583.1,1582.8,11.7408145]
["bitfinex","ETHUSD",1744802382813,6.31684628,1583.1,1582.8,18.05862785]
["bitfinex","ETHUSD",1744802383012,6.31684628,1583.1,1582.8,11.74081335]
["bitfinex","ETHUSD",1744802383929,14.24268921,1583.2,1582.9,6.31750371]
["bitfinex","ETHUSD",1744802384136,6.31675498,1583.1,1582.8,11.74080212]
["bitfinex","ETHUSD",1744802384303,14.24280976,1583.2,1582.9,6.31749319]
["bitfinex","ETHUSD",1744802384503,14.24280976,1583.2,1583.0,6.3170118]
["bitfinex","ETHUSD",1744802384504,3.32984684,1583.2,1583.0,6.3170118]
["bitfinex","ETHUSD",1744802384743,0.32984684,1583.2,1583.0,6.31700408]
["bitfinex","ETHUSD",1744802385199,0.32984684,1583.2,1583.0,6.31709683]
["bitfinex","ETHUSD",1744802385404,0.32984684,1583.2,1583.0,6.31699361]
["bitfinex","ETHUSD",1744802385804,0.32984684,1583.2,1583.0,12.63399079]
["bitfinex","ETHUSD",1744802386104,0.32984684,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744802386841,6.31404372,1583.8,1583.5,6.31509161]
["bitfinex","ETHUSD",1744802387044,7.44431924,1583.8,1583.5,6.31500562]
["bitfinex","ETHUSD",1744802387243,6.31445382,1583.7,1583.4,7.1191444]
["bitfinex","ETHUSD",1744802387539,12.62912038,1583.7,1583.4,7.1191444]
["bitfinex","ETHUSD",1744802387910,12.62912038,1583.7,1583.4,7.11910764]
["bitfinex","ETHUSD",1744802387911,3.0,1583.7,1583.4,7.11910764]
["bitfinex","ETHUSD",1744802388111,6.64376172,1583.8,1583.5,6.3149825]
["bitfinex","ETHUSD",1744802388598,6.64376172,1583.8,1583.5,12.6299843]
["bitfinex","ETHUSD",1744802388804,0.1,1584.4,1583.6,50.6486]
["bitfinex","ETHUSD",1744802389124,12.72346906,1584.4,1584.0,6.31287191]
["bitfinex","ETHUSD",1744802389439,14.28217868,1584.4,1584.1,5.423]
["bitfinex","ETHUSD",1744802390497,6.3123343,1584.2,1584.1,5.423]
["bitfinex","ETHUSD",1744802391146,9.3123343,1584.2,1584.1,5.423]
["bitfinex","ETHUSD",1744802392221,6.31303178,1584.1,1583.7,12.6284202]
["bitfinex","ETHUSD",1744802392439,12.62613849,1584.1,1583.8,5.422]
["bitfinex","ETHUSD",1744802392641,14.18875234,1584.1,1583.9,0.8081]
["bitfinex","ETHUSD",1744802392842,7.87564563,1584.1,1583.9,0.8081]
["bitfinex","ETHUSD",1744802393053,7.87564563,1584.1,1583.8,11.73580764]
["bitfinex","ETHUSD",1744802393356,6.31303178,1584.1,1583.8,11.79894046]
["bitfinex","ETHUSD",1744802394134,6.31303178,1584.1,1583.8,18.11270915]
["bitfinex","ETHUSD",1744802394330,12.62593652,1584.1,1583.8,11.73576869]
["bitfinex","ETHUSD",1744802394651,6.31290474,1584.1,1583.8,11.79890147]
["bitfinex","ETHUSD",1744802395425,6.31290474,1584.1,1583.8,11.73576869]
["bitfinex","ETHUSD",1744802396530,6.31326448,1584.0,1583.8,5.422]
["bitfinex","ETHUSD",1744802396728,7.9976422,1584.1,1583.8,11.73579126]
["bitfinex","ETHUSD",1744802397125,7.9976422,1584.1,1583.8,11.79892411]
["bitfinex","ETHUSD",1744802398130,9.31240137,1584.2,1583.9,6.31349422]
["bitfinex","ETHUSD",1744802398530,9.31240137,1584.2,1583.9,12.62698844]
["bitfinex","ETHUSD",1744802398950,9.31240137,1584.2,1583.9,12.626898]
["bitfinex","ETHUSD",1744802399139,9.31240137,1584.2,1583.8,11.73583737]
["bitfinex","ETHUSD",1744802399345,6.31278998,1584.1,1583.8,18.04965129]
["bitfinex","ETHUSD",1744802399560,15.62506734,1584.2,1583.8,18.04965129]
["bitfinex","ETHUSD",1744802400758,15.62506734,1584.2,1583.9,6.31352979]
["bitfinex","ETHUSD",1744802400962,11.60660633,1584.4,1584.1,6.312594]
["bitfinex","ETHUSD",1744802400963,6.41164111,1584.4,1584.1,6.312594]
["bitfinex","ETHUSD",1744802401142,6.41164111,1584.4,1584.2,5.419]
["bitfinex","ETHUSD",1744802401758,6.31193587,1584.3,1584.2,5.419]
["bitfinex","ETHUSD",1744802402964,12.62656431,1584.0,1583.7,6.31421149]
["bitfinex","ETHUSD",1744802403258,13.44786204,1584.3,1583.8,11.73283674]
["bitfinex","ETHUSD",1744802403259,7.06494436,1584.1,1583.8,11.73283674]
["bitfinex","ETHUSD",1744802403565,13.37782684,1584.1,1583.8,11.73283674]
["bitfinex","ETHUSD",1744802403768,13.37785808,1584.1,1583.8,11.73283674]
["bitfinex","ETHUSD",1744802403970,13.37785808,1584.1,1583.8,5.419]
["bitfinex","ETHUSD",1744802403971,13.37799155,1584.1,1583.8,5.419]
["bitfinex","ETHUSD",1744802404471,6.3131481,1584.0,1583.8,5.419]
["bitfinex","ETHUSD",1744802405172,12.6266117,1584.0,1583.8,5.419]
["bitfinex","ETHUSD",1744802405352,6.3131481,1584.0,1583.8,5.419]
["bitfinex","ETHUSD",1744802406375,6.3131481,1584.0,1583.7,7.07119442]
["bitfinex","ETHUSD",1744802406545,6.3131481,1584.0,1583.9,5.419]
["bitfinex","ETHUSD",1744802406968,6.3131481,1584.0,1583.8,5.419]
["bitfinex","ETHUSD",1744802407442,6.31352989,1583.9,1583.8,5.419]
["bitfinex","ETHUSD",1744802407872,12.62644385,1584.0,1583.8,5.419]
["bitfinex","ETHUSD",1744802408181,6.3131481,1584.0,1583.8,5.419]
["bitfinex","ETHUSD",1744802408578,12.62641823,1584.0,1583.8,5.419]
["bitfinex","ETHUSD",1744802408780,6.3131481,1584.0,1583.8,5.419]
["bitfinex","ETHUSD",1744802409163,6.3131481,1584.0,1583.7,0.757]
["bitfinex","ETHUSD",1744802409355,6.31418423,1583.8,1583.7,5.418]
["bitfinex","ETHUSD",1744802409558,7.13303707,1583.9,1583.7,5.418]
["bitfinex","ETHUSD",1744802409898,0.8194,1583.9,1583.7,5.418]
["bitfinex","ETHUSD",1744802410268,0.8194,1583.9,1583.7,11.73228279]
["bitfinex","ETHUSD",1744802410456,0.8194,1583.9,1583.7,5.418]
["bitfinex","ETHUSD",1744802410772,13.44682647,1583.9,1583.7,5.418]
["bitfinex","ETHUSD",1744802410980,6.31498995,1583.6,1583.3,5.419]
["bitfinex","ETHUSD",1744802411384,6.31498995,1583.6,1583.3,11.73475296]
["bitfinex","ETHUSD",1744802411678,12.62895095,1583.7,1583.3,11.73475296]
["bitfinex","ETHUSD",1744802411903,3.8194,1583.8,1583.5,6.31478741]
["bitfinex","ETHUSD",1744802412071,10.13343679,1583.8,1583.5,6.31478741]
["bitfinex","ETHUSD",1744802412270,16.44774609,1583.8,1583.5,6.31478741]
["bitfinex","ETHUSD",1744802412598,6.31434554,1583.7,1583.4,13.41024356]
["bitfinex","ETHUSD",1744802414896,6.31434554,1583.7,1583.4,7.09482178]
["bitfinex","ETHUSD",1744802415099,6.31489409,1583.6,1583.3,11.73479043]
["bitfinex","ETHUSD",1744802415258,6.31522844,1583.5,1583.3,5.419]
["bitfinex","ETHUSD",1744802415458,12.63000734,1583.6,1583.3,5.419]
["bitfinex","ETHUSD",1744802415669,6.3151303,1583.5,1583.3,5.419]
["bitfinex","ETHUSD",1744802416105,6.31489409,1583.6,1583.3,11.73486044]
["bitfinex","ETHUSD",1744802416323,6.31489409,1583.6,1583.3,11.73481773]
["bitfinex","ETHUSD",1744802416625,3.0,1583.8,1583.6,6.31468267]
["bitfinex","ETHUSD",1744802417184,9.31394193,1583.8,1583.5,13.43276063]
["bitfinex","ETHUSD",1744802418122,3.0,1583.8,1583.6,6.31459172]
["bitfinex","ETHUSD",1744802418329,7.08244396,1583.9,1583.6,12.62920144]
["bitfinex","ETHUSD",1744802418537,13.3961768,1583.9,1583.6,6.31459172]
["bitfinex","ETHUSD",1744802418838,7.08244396,1583.9,1583.6,6.31459172]
["bitfinex","ETHUSD",1744802419422,10.6159771,1584.0,1583.7,6.31409054]
["bitfinex","ETHUSD",1744802419749,10.00046405,1584.1,1583.8,6.31391067]
["bitfinex","ETHUSD",1744802420043,3.68766847,1584.1,1583.7,12.55826493]
["bitfinex","ETHUSD",1744802420221,12.62682524,1584.0,1583.7,12.55826493]
["bitfinex","ETHUSD",1744802421406,12.62682524,1584.0,1583.4,6.31546858]
["bitfinex","ETHUSD",1744802421407,6.3144887,1583.7,1583.5,6.2255]
["bitfinex","ETHUSD",1744802422131,12.62822504,1583.8,1583.5,12.54052414]
["bitfinex","ETHUSD",1744802422513,6.31436101,1583.7,1583.5,6.2255]
["bitfinex","ETHUSD",1744802422706,12.62899594,1583.7,1583.5,5.419]
["bitfinex","ETHUSD",1744802422929,6.31472594,1583.6,1583.5,5.419]
["bitfinex","ETHUSD",1744802423408,12.62884608,1583.7,1583.5,5.419]
["bitfinex","ETHUSD",1744802423717,6.31436101,1583.7,1583.5,5.419]
["bitfinex","ETHUSD",1744802423916,12.62889591,1583.7,1583.5,5.419]
["bitfinex","ETHUSD",1744802424124,6.31436101,1583.7,1583.5,5.419]
["bitfinex","ETHUSD",1744802424311,3.0,1583.7,1583.5,5.419]
["bitfinex","ETHUSD",1744802424511,12.62815071,1583.8,1583.5,11.73399597]
["bitfinex","ETHUSD",1744802424512,12.62819938,1583.8,1583.5,11.73399597]
["bitfinex","ETHUSD",1744802424907,6.31434606,1583.7,1583.5,5.419]
["bitfinex","ETHUSD",1744802425747,6.31472594,1583.6,1583.5,5.419]
["bitfinex","ETHUSD",1744802427663,0.8306,1583.0,1582.5,0.755]
["bitfinex","ETHUSD",1744802427956,0.8306,1583.0,1582.2,12.64026133]
["bitfinex","ETHUSD",1744802427957,6.31871603,1582.6,1582.2,12.64026133]
["bitfinex","ETHUSD",1744802428158,9.18208658,1582.7,1582.3,7.13626247]
["bitfinex","ETHUSD",1744802428458,15.50078228,1582.7,1582.3,7.42577766]
["bitfinex","ETHUSD",1744802428615,6.31881835,1582.6,1582.3,1.10600612]
["bitfinex","ETHUSD",1744802428816,12.63770715,1582.6,1582.3,1.10600612]
["bitfinex","ETHUSD",1744802429050,6.31881835,1582.6,1582.3,1.10600612]
["bitfinex","ETHUSD",1744802429213,12.63770775,1582.6,1582.3,0.7533]
["bitfinex","ETHUSD",1744802429417,6.31923956,1582.5,1582.3,0.7533]
["bitfinex","ETHUSD",1744802430117,6.31991404,1582.3,1582.2,5.42]
["bitfinex","ETHUSD",1744802430323,6.32031348,1582.2,1582.1,0.787]
["bitfinex","ETHUSD",1744802431307,6.32031348,1582.2,1582.1,1.07627422]
["bitfinex","ETHUSD",1744802432327,6.32031348,1582.2,1582.1,0.28927422]
["bitfinex","ETHUSD",1744802432527,12.64081294,1582.2,1582.0,0.762]
["bitfinex","ETHUSD",1744802432726,3.69136847,1582.1,1581.5,0.762]
["bitfinex","ETHUSD",1744802433047,6.32264653,1581.7,1581.5,0.762]
["bitfinex","ETHUSD",1744802433242,12.64517097,1581.7,1581.5,0.762]
["bitfinex","ETHUSD",1744802433443,6.32250106,1581.7,1581.5,0.762]
["bitfinex","ETHUSD",1744802433745,6.32271117,1581.6,1581.5,0.762]
["bitfinex","ETHUSD",1744802433934,6.32312342,1581.5,1581.3,6.1888]
["bitfinex","ETHUSD",1744802434132,6.32271117,1581.6,1581.3,12.51268687]
["bitfinex","ETHUSD",1744802434335,6.32239457,1581.7,1581.4,6.32335817]
["bitfinex","ETHUSD",1744802434522,12.64490938,1581.7,1581.3,18.83649362]
["bitfinex","ETHUSD",1744802435528,6.32271829,1581.6,1581.3,12.51256699]
["bitfinex","ETHUSD",1744802435929,6.32236939,1581.7,1581.3,12.51256699]
["bitfinex","ETHUSD",1744802436133,6.32236939,1581.7,1581.4,6.32348999]
["bitfinex","ETHUSD",1744802436573,12.64488912,1581.7,1581.4,6.32348999]
["bitfinex","ETHUSD",1744802437127,6.32236939,1581.7,1581.4,6.32348999]
["bitfinex","ETHUSD",1744802437328,12.64486879,1581.7,1581.4,6.32348999]
["bitfinex","ETHUSD",1744802437575,6.32236939,1581.7,1581.4,6.32348999]
["bitfinex","ETHUSD",1744802437894,7.6200127,1581.8,1581.4,12.64688504]
["bitfinex","ETHUSD",1744802438033,6.32241803,1581.7,1581.4,6.32339505]
["bitfinex","ETHUSD",1744802438730,12.64490493,1581.7,1581.4,6.32339505]
["bitfinex","ETHUSD",1744802438931,6.32241803,1581.7,1581.4,6.32339505]
["bitfinex","ETHUSD",1744802439346,12.64487533,1581.7,1581.4,6.32339505]
["bitfinex","ETHUSD",1744802439892,6.32337856,1581.5,1581.3,6.1888]
["bitfinex","ETHUSD",1744802440031,6.32245659,1581.7,1581.4,6.32349282]
["bitfinex","ETHUSD",1744802440231,6.32271283,1581.6,1581.3,18.83638771]
["bitfinex","ETHUSD",1744802440442,6.32245659,1581.7,1581.4,6.3234942]
["bitfinex","ETHUSD",1744802440640,1.29801067,1581.8,1581.3,12.51262157]
["bitfinex","ETHUSD",1744802440860,6.32287846,1581.6,1581.3,12.51262157]
["bitfinex","ETHUSD",1744802441465,6.32287823,1581.6,1581.3,12.51262157]
["bitfinex","ETHUSD",1744802442064,12.64572606,1581.6,1581.3,12.51262157]
["bitfinex","ETHUSD",1744802442252,6.32284783,1581.6,1581.3,12.51262157]
["bitfinex","ETHUSD",1744802442429,12.64569617,1581.6,1581.3,12.51262157]
["bitfinex","ETHUSD",1744802442867,2.68657472,1581.8,1581.3,6.1888]
["bitfinex","ETHUSD",1744802442868,6.3233209,1581.5,1581.3,6.1888]
["bitfinex","ETHUSD",1744802443049,2.68657472,1581.8,1581.3,7.09158461]
["bitfinex","ETHUSD",1744802443252,6.32300594,1581.6,1581.3,7.09158461]
["bitfinex","ETHUSD",1744802443435,6.32300594,1581.6,1581.3,13.41538652]
["bitfinex","ETHUSD",1744802444135,6.32241306,1581.7,1581.4,6.32350942]
["bitfinex","ETHUSD",1744802444336,12.6448848,1581.7,1581.4,6.32350942]
["bitfinex","ETHUSD",1744802444528,6.3227187,1581.6,1581.3,13.41538652]
["bitfinex","ETHUSD",1744802445671,6.32241306,1581.7,1581.4,6.3232352]
["bitfinex","ETHUSD",1744802446159,15.33069777,1581.8,1581.5,6.32300166]
["bitfinex","ETHUSD",1744802446360,9.00855888,1581.8,1581.4,12.64682984]
["bitfinex","ETHUSD",1744802446667,6.32231431,1581.7,1581.4,12.64682984]
["bitfinex","ETHUSD",1744802447367,6.32231431,1581.7,1581.5,6.60485227]
["bitfinex","ETHUSD",1744802450266,9.00855888,1581.8,1581.5,6.60485227]
["bitfinex","ETHUSD",1744802450471,9.00855888,1581.8,1581.5,12.92783883]
["bitfinex","ETHUSD",1744802450640,0.47721067,1581.8,1581.6,13.47700428]
["bitfinex","ETHUSD",1744802450831,6.65175073,1581.9,1581.6,13.47700428]
["bitfinex","ETHUSD",1744802451239,6.65175073,1581.9,1581.7,0.28174682]
["bitfinex","ETHUSD",1744802451652,12.9734299,1581.9,1581.6,7.15440214]
["bitfinex","ETHUSD",1744802451951,6.65175073,1581.9,1581.6,13.47701418]
["bitfinex","ETHUSD",1744802452191,12.97343919,1581.9,1581.7,0.28174682]
["bitfinex","ETHUSD",1744802452343,6.65175073,1581.9,1581.6,13.4770042]
["bitfinex","ETHUSD",1744802452544,6.65175073,1581.9,1581.7,6.60403575]
["bitfinex","ETHUSD",1744802452745,6.65175073,1581.9,1581.7,0.28174682]
["bitfinex","ETHUSD",1744802453066,6.65175073,1581.9,1581.6,13.47700412]
["bitfinex","ETHUSD",1744802453262,12.97339208,1581.9,1581.8,0.28174682]
["bitfinex","ETHUSD",1744802453584,6.32192003,1581.8,1581.6,6.32260206]
["bitfinex","ETHUSD",1744802454896,6.80122068,1581.8,1581.6,6.32260206]
["bitfinex","ETHUSD",1744802455197,9.66700739,1581.8,1581.6,6.32260206]
["bitfinex","ETHUSD",1744802459504,9.66700739,1581.8,1581.5,19.00443788]
["bitfinex","ETHUSD",1744802460020,9.66700739,1581.8,1581.6,6.32270055]
["bitfinex","ETHUSD",1744802461415,9.66700739,1581.8,1581.5,12.68146894]
["bitfinex","ETHUSD",1744802461636,6.32233134,1581.7,1581.5,5.553]
["bitfinex","ETHUSD",1744802461782,9.18849788,1581.6,1581.5,5.553]
["bitfinex","ETHUSD",1744802462122,7.08481081,1581.4,1581.2,5.553]
["bitfinex","ETHUSD",1744802462322,9.95059752,1581.4,1581.2,5.553]
["bitfinex","ETHUSD",1744802462621,6.3239107,1581.3,1581.2,5.553]
["bitfinex","ETHUSD",1744802463222,3.62708671,1581.4,1581.2,5.90737507]
["bitfinex","ETHUSD",1744802463427,3.62708671,1581.4,1581.2,12.23159994]
["bitfinex","ETHUSD",1744802463585,3.62708671,1581.4,1581.2,18.55578475]
["bitfinex","ETHUSD",1744802463789,2.86578671,1581.4,1581.3,0.35437507]
["bitfinex","ETHUSD",1744802464183,7.09428775,1581.6,1581.3,6.67806129]
["bitfinex","ETHUSD",1744802464184,3.63728671,1581.6,1581.3,6.67806129]
["bitfinex","ETHUSD",1744802464388,2.86578671,1581.6,1581.4,6.32322464]
["bitfinex","ETHUSD",1744802464587,2.86578671,1581.6,1581.3,13.0019411]
["bitfinex","ETHUSD",1744802464884,9.18855578,1581.6,1581.4,0.35437507]
["bitfinex","ETHUSD",1744802465088,15.51163792,1581.6,1581.4,0.35437507]
["bitfinex","ETHUSD",1744802465727,15.51163792,1581.6,1581.3,6.32370796]
["bitfinex","ETHUSD",1744802467223,9.18855578,1581.6,1581.3,6.32370796]
["bitfinex","ETHUSD",1744802467425,9.18855578,1581.6,1581.4,0.35406387]
["bitfinex","ETHUSD",1744802468228,15.51145301,1581.6,1581.3,6.32370796]
["bitfinex","ETHUSD",1744802468411,9.18855578,1581.6,1581.3,12.64751348]
["bitfinex","ETHUSD",1744802470118,15.51140498,1581.6,1581.3,6.32370796]
["bitfinex","ETHUSD",1744802470324,9.18855578,1581.6,1581.3,12.64750835]
["bitfinex","ETHUSD",1744802470724,9.18855578,1581.6,1581.3,12.64750387]
["bitfinex","ETHUSD",1744802471623,9.18855578,1581.6,1581.3,6.32370796]
["bitfinex","ETHUSD",1744802471795,4.0972405,1581.7,1581.4,6.32319911]
["bitfinex","ETHUSD",1744802471995,10.41960166,1581.7,1581.4,12.64656165]
["bitfinex","ETHUSD",1744802472328,10.41960166,1581.7,1581.4,6.32319911]
["bitfinex","ETHUSD",1744802472631,10.41960166,1581.7,1581.4,12.64658782]
["bitfinex","ETHUSD",1744802472929,10.41960166,1581.7,1581.5,6.32307255]
["bitfinex","ETHUSD",1744802473526,10.41960166,1581.7,1581.4,12.64658782]
["bitfinex","ETHUSD",1744802474530,0.3301405,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744802474710,9.98342575,1582.1,1581.8,6.32176028]
["bitfinex","ETHUSD",1744802474921,10.31350087,1582.1,1581.8,6.32176028]
["bitfinex","ETHUSD",1744802475428,16.63439336,1582.1,1581.8,6.32176028]
["bitfinex","ETHUSD",1744802475722,3.99266183,1582.1,1581.7,6.32231143]
["bitfinex","ETHUSD",1744802475892,3.99266183,1582.1,1581.9,6.32113669]
["bitfinex","ETHUSD",1744802476295,0.79282199,1582.1,1581.9,12.64253215]
["bitfinex","ETHUSD",1744802477431,0.79282199,1582.1,1582.0,0.28220787]
["bitfinex","ETHUSD",1744802477729,0.79282199,1582.1,1582.0,6.60332038]
["bitfinex","ETHUSD",1744802477730,0.33007512,1582.1,1582.0,6.60332038]
["bitfinex","ETHUSD",1744802477912,7.09083596,1582.4,1582.1,6.3205953]
["bitfinex","ETHUSD",1744802478235,2.86578671,1582.3,1581.8,7.08574206]
["bitfinex","ETHUSD",1744802478435,6.32094779,1582.1,1581.9,0.28220787]
["bitfinex","ETHUSD",1744802478722,9.65973437,1582.1,1581.9,0.28220787]
["bitfinex","ETHUSD",1744802479583,0.8009,1582.0,1581.9,0.28220787]
["bitfinex","ETHUSD",1744802479783,6.32284216,1581.6,1581.3,12.60648735]
["bitfinex","ETHUSD",1744802480019,12.6458479,1581.6,1581.4,0.24992342]
["bitfinex","ETHUSD",1744802480323,6.32284216,1581.6,1581.4,0.24992342]
["bitfinex","ETHUSD",1744802480506,12.64574907,1581.6,1581.4,0.24992342]
["bitfinex","ETHUSD",1744802480709,6.32284216,1581.6,1581.4,0.24992342]
["bitfinex","ETHUSD",1744802480913,16.31168995,1581.7,1581.4,0.24992342]
["bitfinex","ETHUSD",1744802481114,5.77654581,1581.7,1581.4,6.57323894]
["bitfinex","ETHUSD",1744802481410,4.14537681,1581.7,1581.5,6.32302832]
["bitfinex","ETHUSD",1744802481613,4.14537681,1581.7,1581.6,0.25371969]
["bitfinex","ETHUSD",1744802482123,3.66668671,1581.7,1581.6,0.25371969]
["bitfinex","ETHUSD",1744802484923,3.66668671,1581.7,1581.5,6.32309079]
["bitfinex","ETHUSD",1744802485126,2.86578671,1581.7,1581.6,0.25371969]
["bitfinex","ETHUSD",1744802485726,3.0,1581.8,1581.6,6.57639227]
["bitfinex","ETHUSD",1744802486029,2.86578671,1581.9,1581.7,6.32219121]
["bitfinex","ETHUSD",1744802486341,9.18733801,1581.9,1581.8,0.25383475]
["bitfinex","ETHUSD",1744802486523,10.73819146,1581.9,1581.8,0.25383475]
["bitfinex","ETHUSD",1744802486729,10.73819146,1581.9,1581.6,7.14649063]
["bitfinex","ETHUSD",1744802487029,9.18733801,1581.9,1581.6,7.14649063]
["bitfinex","ETHUSD",1744802487227,9.18733801,1581.9,1581.7,0.25383475]
["bitfinex","ETHUSD",1744802487399,9.18733801,1581.9,1581.6,7.14649063]
["bitfinex","ETHUSD",1744802487728,15.50901394,1581.9,1581.7,0.25383475]
["bitfinex","ETHUSD",1744802487925,6.32191174,1581.8,1581.7,0.25383475]
["bitfinex","ETHUSD",1744802488127,6.32191174,1581.8,1581.5,6.32298973]
["bitfinex","ETHUSD",1744802488339,6.32191174,1581.8,1581.7,0.25383475]
["bitfinex","ETHUSD",1744802488498,6.32191174,1581.8,1581.5,12.64597946]
["bitfinex","ETHUSD",1744802488999,6.32191174,1581.8,1581.6,0.25383475]
["bitfinex","ETHUSD",1744802489429,12.64399524,1581.8,1581.6,0.25383475]
["bitfinex","ETHUSD",1744802489608,6.32191174,1581.8,1581.6,0.25383475]
["bitfinex","ETHUSD",1744802491607,6.32231143,1581.7,1581.6,0.25383475]
["bitfinex","ETHUSD",1744802491806,12.64475656,1581.7,1581.4,6.32339768]
["bitfinex","ETHUSD",1744802492136,6.32231143,1581.7,1581.5,0.2563654]
["bitfinex","ETHUSD",1744802492835,6.32271117,1581.6,1581.5,0.2563654]
["bitfinex","ETHUSD",1744802493139,13.47218222,1581.5,1581.3,5.482]
["bitfinex","ETHUSD",1744802493632,7.14893364,1581.5,1581.3,5.482]
["bitfinex","ETHUSD",1744802493933,13.47221803,1581.5,1581.3,5.482]
["bitfinex","ETHUSD",1744802494235,6.32351081,1581.4,1581.3,5.482]
["bitfinex","ETHUSD",1744802495759,12.64730169,1581.4,1581.1,6.4246118]
["bitfinex","ETHUSD",1744802495899,6.32351081,1581.4,1581.1,12.74920327]
["bitfinex","ETHUSD",1744802496737,12.64716039,1581.4,1581.1,6.42459147]
["bitfinex","ETHUSD",1744802496921,6.32351081,1581.4,1581.1,12.74920201]
["bitfinex","ETHUSD",1744802498044,16.33799786,1581.5,1581.2,6.32423813]
["bitfinex","ETHUSD",1744802498407,6.32353255,1581.4,1581.2,6.32423813]
["bitfinex","ETHUSD",1744802498849,6.32353255,1581.4,1581.1,6.42459147]
["bitfinex","ETHUSD",1744802499051,6.32353255,1581.4,1581.1,12.74920201]
["bitfinex","ETHUSD",1744802499458,16.33795513,1581.5,1581.2,6.32430764]
["bitfinex","ETHUSD",1744802500052,10.01464684,1581.5,1581.2,12.64861528]
["bitfinex","ETHUSD",1744802500461,16.33804777,1581.5,1581.2,6.32430764]
["bitfinex","ETHUSD",1744802501262,10.01464684,1581.5,1581.2,6.32419507]
["bitfinex","ETHUSD",1744802501463,10.01464684,1581.5,1581.2,7.11129507]
["bitfinex","ETHUSD",1744802502168,0.8257,1581.5,1581.3,6.32390492]
["bitfinex","ETHUSD",1744802502670,13.94667838,1581.7,1581.4,6.32348426]
["bitfinex","ETHUSD",1744802502824,13.94665914,1581.7,1581.4,6.3234145]
["bitfinex","ETHUSD",1744802503029,6.32272531,1581.6,1581.3,12.64763802]
["bitfinex","ETHUSD",1744802503560,13.47652437,1581.7,1581.4,6.32350655]
["bitfinex","ETHUSD",1744802503894,7.1539108,1581.7,1581.4,12.64689239]
["bitfinex","ETHUSD",1744802504068,13.47639264,1581.7,1581.4,6.32338584]
["bitfinex","ETHUSD",1744802504235,7.1539108,1581.7,1581.4,6.32338584]
["bitfinex","ETHUSD",1744802504564,13.47637622,1581.7,1581.4,6.32338584]
["bitfinex","ETHUSD",1744802505069,7.1539108,1581.7,1581.4,12.64679453]
["bitfinex","ETHUSD",1744802505869,9.65209963,1581.8,1581.5,7.08486005]
["bitfinex","ETHUSD",1744802506166,3.33010616,1581.8,1581.6,6.32259288]
["bitfinex","ETHUSD",1744802506763,3.33010616,1581.8,1581.6,12.64518576]
["bitfinex","ETHUSD",1744802506926,9.96670117,1581.9,1581.6,12.64518576]
["bitfinex","ETHUSD",1744802507263,3.64508671,1581.9,1581.7,6.32220325]
["bitfinex","ETHUSD",1744802507470,9.96659881,1581.9,1581.8,0.26096837]
["bitfinex","ETHUSD",1744802507888,9.96659881,1581.9,1581.6,12.64518416]
["bitfinex","ETHUSD",1744802508072,3.64508671,1581.9,1581.8,0.26096837]
["bitfinex","ETHUSD",1744802508389,3.64508671,1581.9,1581.7,6.32228066]
["bitfinex","ETHUSD",1744802508390,9.9665991,1581.9,1581.7,6.32228066]
["bitfinex","ETHUSD",1744802508545,9.9665991,1581.9,1581.8,0.26096837]
["bitfinex","ETHUSD",1744802508946,9.9665991,1581.9,1581.6,12.64519853]
["bitfinex","ETHUSD",1744802509148,9.9665991,1581.9,1581.8,0.26096837]
["bitfinex","ETHUSD",1744802509348,9.9665991,1581.9,1581.6,12.64519853]
["bitfinex","ETHUSD",1744802509582,9.9665991,1581.9,1581.8,0.26096837]
["bitfinex","ETHUSD",1744802509783,9.9665991,1581.9,1581.6,12.64519853]
["bitfinex","ETHUSD",1744802509967,3.64508671,1581.9,1581.8,0.26096837]
["bitfinex","ETHUSD",1744802510171,3.64508671,1581.9,1581.7,6.32227635]
["bitfinex","ETHUSD",1744802510374,9.96659881,1581.9,1581.8,0.26096837]
["bitfinex","ETHUSD",1744802510588,11.78659984,1581.9,1581.8,0.26096837]
["bitfinex","ETHUSD",1744802510764,7.12603652,1581.6,1581.4,5.451]
["bitfinex","ETHUSD",1744802511166,7.12603652,1581.6,1581.5,0.25958765]
["bitfinex","ETHUSD",1744802511363,0.8033,1581.6,1581.5,0.25958765]
["bitfinex","ETHUSD",1744802511584,6.32234644,1581.7,1581.5,0.25958765]
["bitfinex","ETHUSD",1744802512800,13.46052257,1581.8,1581.5,6.58258841]
["bitfinex","ETHUSD",1744802513003,6.32235068,1581.7,1581.5,0.25958765]
["bitfinex","ETHUSD",1744802513606,0.8165,1581.8,1581.6,6.3224085]
["bitfinex","ETHUSD",1744802513759,3.0,1581.9,1581.6,6.3224085]
["bitfinex","ETHUSD",1744802513964,3.0,1581.9,1581.7,6.58117675]
["bitfinex","ETHUSD",1744802514300,13.80421687,1582.0,1581.7,6.58117675]
["bitfinex","ETHUSD",1744802514301,7.48288918,1582.0,1581.7,6.32227999]
["bitfinex","ETHUSD",1744802514500,0.33006916,1582.0,1581.8,6.32187867]
["bitfinex","ETHUSD",1744802514680,6.65118175,1582.0,1581.5,0.8061]
["bitfinex","ETHUSD",1744802514891,6.65129421,1582.0,1581.9,0.25763106]
["bitfinex","ETHUSD",1744802515074,12.97270173,1582.0,1581.6,12.64514878]
["bitfinex","ETHUSD",1744802515284,12.97270173,1582.0,1581.9,0.25763106]
["bitfinex","ETHUSD",1744802515487,12.97270173,1582.0,1581.6,12.64514878]
["bitfinex","ETHUSD",1744802515688,12.97270173,1582.0,1581.9,0.25763106]
["bitfinex","ETHUSD",1744802515889,12.97270173,1582.0,1581.6,12.64514878]
["bitfinex","ETHUSD",1744802516216,6.65129421,1582.0,1581.9,0.25763106]
["bitfinex","ETHUSD",1744802516461,0.33006916,1582.0,1581.9,0.25763106]
["bitfinex","ETHUSD",1744802516623,6.65118167,1582.0,1581.9,0.25763106]
["bitfinex","ETHUSD",1744802516784,6.65118167,1582.0,1581.7,6.32228962]
["bitfinex","ETHUSD",1744802516785,6.65118167,1582.0,1581.7,12.644486]
["bitfinex","ETHUSD",1744802516981,6.65118167,1582.0,1581.8,0.25763106]
["bitfinex","ETHUSD",1744802517977,0.33006916,1582.0,1581.8,6.57950526]
["bitfinex","ETHUSD",1744802518174,0.33006916,1582.0,1581.8,7.36431792]
["bitfinex","ETHUSD",1744802518379,15.64086383,1582.2,1581.9,6.3215121]
["bitfinex","ETHUSD",1744802518380,10.11276756,1582.2,1581.9,6.3215121]
["bitfinex","ETHUSD",1744802518881,10.11276756,1582.2,1582.0,0.25636554]
["bitfinex","ETHUSD",1744802519418,3.0,1582.2,1582.0,6.57742092]
["bitfinex","ETHUSD",1744802519624,3.0,1582.2,1582.0,0.25636554]
["bitfinex","ETHUSD",1744802519777,15.64117049,1582.2,1582.0,0.25636554]
["bitfinex","ETHUSD",1744802519978,9.32057821,1582.2,1582.0,0.25636554]
["bitfinex","ETHUSD",1744802520178,6.32057821,1582.2,1582.0,0.25636554]
["bitfinex","ETHUSD",1744802521031,6.32045933,1582.2,1582.0,0.25636554]
["bitfinex","ETHUSD",1744802521212,6.32071297,1582.1,1582.0,0.25636554]
["bitfinex","ETHUSD",1744802521413,6.32071297,1582.1,1581.8,18.87845439]
["bitfinex","ETHUSD",1744802521616,6.32072807,1582.1,1581.9,0.25636554]
["bitfinex","ETHUSD",1744802521910,6.32111251,1582.0,1581.9,0.25636554]
["bitfinex","ETHUSD",1744802523247,6.32072807,1582.1,1581.9,0.25636554]
["bitfinex","ETHUSD",1744802523550,6.32043647,1582.2,1581.9,6.57768426]
["bitfinex","ETHUSD",1744802523747,6.32043647,1582.2,1581.9,0.25636554]
["bitfinex","ETHUSD",1744802523956,6.32085736,1582.1,1581.9,0.25636554]
["bitfinex","ETHUSD",1744802524949,10.77291174,1582.3,1581.9,6.57786576]
["bitfinex","ETHUSD",1744802525247,10.77291174,1582.3,1582.0,6.32101226]
["bitfinex","ETHUSD",1744802525447,10.77291174,1582.3,1582.1,0.25222389]
["bitfinex","ETHUSD",1744802526627,10.77288538,1582.3,1582.1,0.25222389]
["bitfinex","ETHUSD",1744802526943,0.33004233,1582.3,1582.1,7.36585733]
["bitfinex","ETHUSD",1744802527347,0.33004233,1582.3,1582.1,13.68643862]
["bitfinex","ETHUSD",1744802527856,16.31635756,1582.5,1582.2,6.32031348]
["bitfinex","ETHUSD",1744802528034,16.31635756,1582.5,1582.3,0.25015361]
["bitfinex","ETHUSD",1744802528359,17.11010133,1582.5,1582.2,6.32031348]
["bitfinex","ETHUSD",1744802528738,6.31956991,1582.4,1582.3,0.25015361]
["bitfinex","ETHUSD",1744802528963,7.13406991,1582.4,1582.3,0.25015361]
["bitfinex","ETHUSD",1744802529127,6.32042813,1582.2,1581.9,7.13065851]
["bitfinex","ETHUSD",1744802529333,6.32042813,1582.2,1581.9,13.45204682]
["bitfinex","ETHUSD",1744802529631,6.32042813,1582.2,1582.0,6.57125642]
["bitfinex","ETHUSD",1744802530022,6.32042813,1582.2,1582.0,0.25015361]
["bitfinex","ETHUSD",1744802530958,7.13521297,1582.1,1582.0,0.25015361]
["bitfinex","ETHUSD",1744802531259,7.13521297,1582.1,1582.0,0.2499236]
["bitfinex","ETHUSD",1744802531260,13.45607408,1582.1,1582.0,0.2499236]
["bitfinex","ETHUSD",1744802531440,13.45607408,1582.1,1581.8,11.83492956]
["bitfinex","ETHUSD",1744802531441,13.45619201,1582.1,1581.8,11.7717175]
["bitfinex","ETHUSD",1744802531762,13.45619201,1582.1,1581.8,11.83492958]
["bitfinex","ETHUSD",1744802532056,7.13521297,1582.1,1581.9,0.2499236]
["bitfinex","ETHUSD",1744802533334,0.8145,1582.1,1581.9,6.57129378]
["bitfinex","ETHUSD",1744802533658,6.32042399,1582.2,1581.9,12.89269985]
["bitfinex","ETHUSD",1744802533829,6.32042399,1582.2,1581.9,6.57129378]
["bitfinex","ETHUSD",1744802534368,6.32042399,1582.2,1581.9,12.89267966]
["bitfinex","ETHUSD",1744802534541,6.32042399,1582.2,1581.9,6.57129378]
["bitfinex","ETHUSD",1744802534727,6.32082097,1582.1,1581.9,0.2499236]
["bitfinex","ETHUSD",1744802535557,6.32034454,1582.2,1581.9,0.2499236]
["bitfinex","ETHUSD",1744802535558,16.32194859,1582.3,1581.9,6.57132318]
["bitfinex","ETHUSD",1744802536161,16.32194859,1582.3,1582.0,6.32110525]
["bitfinex","ETHUSD",1744802536361,1.59544377,1582.5,1582.2,6.32015086]
["bitfinex","ETHUSD",1744802536563,0.33000467,1582.5,1582.3,6.31952439]
["bitfinex","ETHUSD",1744802536763,0.33000467,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744802537058,0.33000467,1582.5,1582.4,6.56851796]
["bitfinex","ETHUSD",1744802537262,11.69353813,1582.5,1582.4,0.2490033]
["bitfinex","ETHUSD",1744802537462,16.9569004,1582.5,1582.4,0.2490033]
["bitfinex","ETHUSD",1744802537643,6.32020254,1582.3,1582.0,0.7783]
["bitfinex","ETHUSD",1744802537838,6.32020254,1582.3,1582.0,7.09937981]
["bitfinex","ETHUSD",1744802538038,12.64049233,1582.3,1582.1,0.22801327]
["bitfinex","ETHUSD",1744802539657,6.32031348,1582.2,1582.1,0.22801327]
["bitfinex","ETHUSD",1744802540365,13.45502364,1582.2,1581.9,6.32148551]
["bitfinex","ETHUSD",1744802540666,6.32074897,1582.1,1581.8,7.1334272]
["bitfinex","ETHUSD",1744802540869,6.32074897,1582.1,1581.8,0.8116]
["bitfinex","ETHUSD",1744802541070,12.64160151,1582.1,1581.8,7.13339294]
["bitfinex","ETHUSD",1744802541565,12.64164747,1582.1,1581.8,7.13339294]
["bitfinex","ETHUSD",1744802542369,6.32074897,1582.1,1581.8,13.45517781]
["bitfinex","ETHUSD",1744802543168,6.32039404,1582.2,1581.9,12.70600109]
["bitfinex","ETHUSD",1744802543368,6.32039404,1582.2,1581.9,12.6427922]
["bitfinex","ETHUSD",1744802543828,6.32039404,1582.2,1581.9,6.32138785]
["bitfinex","ETHUSD",1744802544234,12.64092542,1582.2,1581.9,6.32138785]
["bitfinex","ETHUSD",1744802545358,6.32039404,1582.2,1581.9,12.64278843]
["bitfinex","ETHUSD",1744802545558,6.32039404,1582.2,1581.9,6.32138785]
["bitfinex","ETHUSD",1744802546040,12.6408797,1582.2,1581.9,6.32138785]
["bitfinex","ETHUSD",1744802546240,12.6408797,1582.2,1581.8,7.1334128]
["bitfinex","ETHUSD",1744802546241,6.32076397,1582.1,1581.8,7.1334128]
["bitfinex","ETHUSD",1744802546755,6.32076397,1582.1,1581.8,13.4552256]
["bitfinex","ETHUSD",1744802546973,6.32076397,1582.1,1581.8,7.1334128]
["bitfinex","ETHUSD",1744802547141,4.00361993,1582.3,1581.7,12.56317969]
["bitfinex","ETHUSD",1744802547344,6.32071297,1582.1,1581.7,12.56317969]
["bitfinex","ETHUSD",1744802547542,12.64162294,1582.1,1581.8,6.32190244]
["bitfinex","ETHUSD",1744802548542,6.32071297,1582.1,1581.8,6.32190244]
["bitfinex","ETHUSD",1744802548766,6.32071297,1582.1,1581.8,18.07380488]
["bitfinex","ETHUSD",1744802550378,6.32071297,1582.1,1581.8,18.07370078]
["bitfinex","ETHUSD",1744802550942,12.64158021,1582.1,1581.8,11.75179834]
["bitfinex","ETHUSD",1744802551773,6.32071297,1582.1,1581.8,18.0735883]
["bitfinex","ETHUSD",1744802551948,6.32071297,1582.1,1581.8,11.75179415]
["bitfinex","ETHUSD",1744802552141,6.32071297,1582.1,1581.8,18.07360625]
["bitfinex","ETHUSD",1744802552343,6.32071297,1582.1,1581.9,0.22778352]
["bitfinex","ETHUSD",1744802552544,6.32111251,1582.0,1581.9,0.22778352]
["bitfinex","ETHUSD",1744802552743,7.15161251,1582.0,1581.9,0.22778352]
["bitfinex","ETHUSD",1744802553366,6.32111251,1582.0,1581.9,0.22778352]
["bitfinex","ETHUSD",1744802554179,13.95322822,1582.1,1581.9,0.22778352]
["bitfinex","ETHUSD",1744802554476,15.34855104,1582.1,1581.9,0.22778352]
["bitfinex","ETHUSD",1744802554684,6.32111251,1582.0,1581.9,0.22778352]
["bitfinex","ETHUSD",1744802556504,10.14251251,1582.0,1581.9,0.22778352]
["bitfinex","ETHUSD",1744802557383,10.14251251,1582.0,1581.5,11.74982872]
["bitfinex","ETHUSD",1744802557384,6.32213475,1581.8,1581.5,11.74982872]
["bitfinex","ETHUSD",1744802557582,12.6442695,1581.8,1581.5,11.74982872]
["bitfinex","ETHUSD",1744802558679,6.32257581,1581.7,1581.5,5.427]
["bitfinex","ETHUSD",1744802558883,6.32271117,1581.6,1581.5,5.427]
["bitfinex","ETHUSD",1744802559783,7.12417581,1581.7,1581.5,5.427]
["bitfinex","ETHUSD",1744802561104,7.6007102,1581.7,1581.5,5.427]
["bitfinex","ETHUSD",1744802561520,7.60059167,1581.7,1581.5,5.427]
["bitfinex","ETHUSD",1744802561731,6.32271117,1581.6,1581.5,5.427]
["bitfinex","ETHUSD",1744802562074,7.08591475,1581.5,1581.3,5.428]
["bitfinex","ETHUSD",1744802562324,6.32351081,1581.4,1581.3,5.428]
["bitfinex","ETHUSD",1744802563270,6.32430063,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802563477,7.08770063,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802563987,13.41151017,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802564177,7.08745446,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802565026,13.41149916,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802565178,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802567428,8.42855086,1581.3,1581.2,0.20161105]
["bitfinex","ETHUSD",1744802567725,14.75284861,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802567922,8.42855086,1581.3,1581.2,0.2031057]
["bitfinex","ETHUSD",1744802568281,8.42855086,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802568480,8.42855086,1581.3,1581.2,0.2031057]
["bitfinex","ETHUSD",1744802568719,7.0874447,1581.3,1581.2,0.2031057]
["bitfinex","ETHUSD",1744802568923,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802569121,7.0874447,1581.3,1581.2,0.2031057]
["bitfinex","ETHUSD",1744802569423,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802569582,7.0874447,1581.3,1581.2,0.2031057]
["bitfinex","ETHUSD",1744802569782,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802569991,7.0874447,1581.3,1581.2,0.2031057]
["bitfinex","ETHUSD",1744802570318,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802570506,7.0874447,1581.3,1581.2,0.2031057]
["bitfinex","ETHUSD",1744802571648,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802571852,7.0874447,1581.3,1581.2,0.2031057]
["bitfinex","ETHUSD",1744802572153,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802572452,7.0874447,1581.3,1581.2,0.2031057]
["bitfinex","ETHUSD",1744802572753,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802572921,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802573258,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802573462,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802573749,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802574053,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802574541,13.41156031,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802574747,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802574934,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802575129,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802575449,14.75279767,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802575655,13.4116818,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802576349,13.4116818,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802576534,13.4116818,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802576740,13.4116818,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802577048,13.4116818,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802577248,13.4116818,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802577545,13.4116818,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802578318,13.4116818,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802578514,13.4116818,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802578714,13.4116818,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802578910,13.4116818,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802579527,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802579938,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802580151,13.4115473,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802580322,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802580527,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802580721,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802581050,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802581460,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802581629,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802582042,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802582249,7.0874447,1581.3,1581.2,0.20793361]
["bitfinex","ETHUSD",1744802582651,7.0874447,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744802582871,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744802583561,7.08731065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744802585277,7.55160381,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744802585692,7.63951064,1581.1,1581.0,0.1]
["bitfinex","ETHUSD",1744802585866,10.49487498,1581.1,1581.0,0.1]
["bitfinex","ETHUSD",1744802586184,12.42420547,1581.1,1581.0,0.1]
["bitfinex","ETHUSD",1744802587474,12.97420547,1581.1,1581.0,0.1]
["bitfinex","ETHUSD",1744802588481,6.32700793,1580.6,1580.4,55.5611]
["bitfinex","ETHUSD",1744802588650,6.32700793,1580.6,1580.4,54.762]
["bitfinex","ETHUSD",1744802588850,6.32711167,1580.5,1580.4,5.43]
["bitfinex","ETHUSD",1744802589297,6.32791242,1580.3,1580.2,0.7665]
["bitfinex","ETHUSD",1744802589997,12.65517434,1580.4,1580.2,0.7665]
["bitfinex","ETHUSD",1744802590500,6.32753064,1580.4,1580.2,0.7665]
["bitfinex","ETHUSD",1744802590997,6.32769976,1580.4,1580.2,0.7665]
["bitfinex","ETHUSD",1744802592108,3.5742975,1580.6,1580.2,0.7665]
["bitfinex","ETHUSD",1744802592313,13.01184932,1580.5,1580.2,7.09478771]
["bitfinex","ETHUSD",1744802593137,0.70851079,1580.6,1580.4,6.32714945]
["bitfinex","ETHUSD",1744802593310,3.33018781,1580.7,1580.5,7.08030792]
["bitfinex","ETHUSD",1744802593512,3.33018781,1580.7,1580.5,13.40729552]
["bitfinex","ETHUSD",1744802593897,13.41950029,1581.0,1580.7,6.32629361]
["bitfinex","ETHUSD",1744802594099,3.0,1580.9,1580.7,6.32629361]
["bitfinex","ETHUSD",1744802594313,15.65128876,1580.9,1580.6,6.32671137]
["bitfinex","ETHUSD",1744802594550,11.47413101,1580.9,1580.6,6.32671137]
["bitfinex","ETHUSD",1744802594852,17.79983308,1580.9,1580.6,6.32671137]
["bitfinex","ETHUSD",1744802595013,11.47413101,1580.9,1580.6,6.32660624]
["bitfinex","ETHUSD",1744802595213,17.7999266,1580.9,1580.6,6.32660624]
["bitfinex","ETHUSD",1744802595441,6.32651641,1580.7,1580.5,6.1843]
["bitfinex","ETHUSD",1744802595748,11.47429744,1580.9,1580.6,6.32641615]
["bitfinex","ETHUSD",1744802596857,11.47429537,1580.9,1580.6,6.32641615]
["bitfinex","ETHUSD",1744802597415,17.79999631,1580.9,1580.7,0.15942546]
["bitfinex","ETHUSD",1744802597615,11.47429537,1580.9,1580.7,0.15942546]
["bitfinex","ETHUSD",1744802598161,11.47427339,1580.9,1580.7,0.15942546]
["bitfinex","ETHUSD",1744802598657,1.14742734,1580.8,1580.7,0.15942546]
["bitfinex","ETHUSD",1744802599018,1.14742734,1580.8,1580.6,6.32659304]
["bitfinex","ETHUSD",1744802599215,16.12489561,1580.9,1580.7,0.15942546]
["bitfinex","ETHUSD",1744802599419,6.79923889,1580.9,1580.7,0.15942546]
["bitfinex","ETHUSD",1744802599657,6.32591093,1580.8,1580.7,0.15942546]
["bitfinex","ETHUSD",1744802600517,6.32591093,1580.8,1580.5,5.431]
["bitfinex","ETHUSD",1744802600718,12.65292183,1580.7,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802600934,13.91821401,1580.7,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802601663,7.59168016,1580.7,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802603172,1.26529218,1580.7,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802603354,7.08365897,1580.8,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802603673,6.32605897,1580.8,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802604273,6.32631112,1580.7,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802605166,12.65221535,1580.8,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802605383,1.26522154,1580.7,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802605662,12.65221535,1580.8,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802606186,6.32605897,1580.8,1580.6,0.15942546]
["bitfinex","ETHUSD",1744802606342,6.32718626,1580.5,1580.2,12.55788235]
["bitfinex","ETHUSD",1744802606679,6.32718626,1580.5,1580.3,0.16172131]
["bitfinex","ETHUSD",1744802607385,0.7953,1580.4,1580.3,0.16172131]
["bitfinex","ETHUSD",1744802607534,6.32825119,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802607733,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802610538,12.65622055,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802610739,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802611378,12.65625898,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802611977,13.13924948,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802612277,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802623361,14.53271031,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802623864,8.20455502,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802624965,0.33005559,1580.5,1580.2,0.7904]
["bitfinex","ETHUSD",1744802625113,7.118812,1580.8,1580.4,7.11751618]
["bitfinex","ETHUSD",1744802625313,6.32610408,1580.8,1580.5,6.32699994]
["bitfinex","ETHUSD",1744802625554,6.32645497,1580.7,1580.4,7.11783404]
["bitfinex","ETHUSD",1744802625716,3.33001199,1580.9,1580.4,7.11783404]
["bitfinex","ETHUSD",1744802625717,6.32591093,1580.8,1580.4,0.7904]
["bitfinex","ETHUSD",1744802625920,13.28582084,1580.7,1580.4,7.11790016]
["bitfinex","ETHUSD",1744802627413,13.28582084,1580.7,1580.5,0.171367]
["bitfinex","ETHUSD",1744802628156,13.76035955,1580.7,1580.5,0.171367]
["bitfinex","ETHUSD",1744802629272,6.32671137,1580.6,1580.5,0.171367]
["bitfinex","ETHUSD",1744802629476,0.63259109,1580.7,1580.5,0.171367]
["bitfinex","ETHUSD",1744802629655,6.32598164,1580.8,1580.5,6.49835564]
["bitfinex","ETHUSD",1744802629972,12.65206679,1580.8,1580.5,6.49835564]
["bitfinex","ETHUSD",1744802630332,6.32632044,1580.7,1580.5,0.171367]
["bitfinex","ETHUSD",1744802631897,12.65221446,1580.8,1580.5,6.49845773]
["bitfinex","ETHUSD",1744802632072,12.65203757,1580.8,1580.5,6.49845773]
["bitfinex","ETHUSD",1744802632582,6.79458629,1580.8,1580.5,12.82554846]
["bitfinex","ETHUSD",1744802632768,0.46860465,1580.8,1580.6,6.32670607]
["bitfinex","ETHUSD",1744802632944,15.98135082,1580.9,1580.6,6.32670607]
["bitfinex","ETHUSD",1744802633370,9.32591093,1580.8,1580.7,0.171367]
["bitfinex","ETHUSD",1744802633736,9.32591093,1580.8,1580.5,12.65398289]
["bitfinex","ETHUSD",1744802633969,7.12042309,1581.1,1580.7,6.49764394]
["bitfinex","ETHUSD",1744802634138,7.12042309,1581.1,1580.7,12.65245422]
["bitfinex","ETHUSD",1744802634335,6.32511728,1581.0,1580.8,0.16597028]
["bitfinex","ETHUSD",1744802635912,0.32996173,1581.2,1580.9,0.7959]
["bitfinex","ETHUSD",1744802636214,21.79478697,1581.6,1580.9,7.12129303]
["bitfinex","ETHUSD",1744802636215,12.64821377,1581.3,1580.9,7.12129303]
["bitfinex","ETHUSD",1744802636511,12.64821377,1581.3,1581.0,0.15667091]
["bitfinex","ETHUSD",1744802636868,6.3239417,1581.3,1581.0,6.48173801]
["bitfinex","ETHUSD",1744802637392,0.47575281,1581.4,1581.2,12.64828961]
["bitfinex","ETHUSD",1744802637597,0.47575281,1581.4,1581.3,0.15552332]
["bitfinex","ETHUSD",1744802638002,0.47575281,1581.4,1581.1,12.57162866]
["bitfinex","ETHUSD",1744802638003,6.32391442,1581.3,1581.1,6.247]
["bitfinex","ETHUSD",1744802638197,7.09541442,1581.3,1581.2,0.15540857]
["bitfinex","ETHUSD",1744802638516,14.68446216,1581.3,1581.1,5.431]
["bitfinex","ETHUSD",1744802638694,14.68446216,1581.3,1581.2,0.15540857]
["bitfinex","ETHUSD",1744802639218,5.03624252,1581.3,1581.2,0.15540857]
["bitfinex","ETHUSD",1744802639431,6.32489348,1581.1,1580.7,18.87480255]
["bitfinex","ETHUSD",1744802639707,12.64991034,1581.1,1580.7,18.87480255]
["bitfinex","ETHUSD",1744802640014,12.64991034,1581.1,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802640317,6.32513937,1581.0,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802640485,7.12513937,1581.0,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802641071,1.26499103,1581.1,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802641277,6.32444934,1581.2,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802641715,6.79896828,1581.2,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802641878,6.32472439,1581.1,1580.8,6.47993811]
["bitfinex","ETHUSD",1744802642075,6.32530337,1581.0,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802642313,6.32551078,1580.9,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802643475,9.32551078,1580.9,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802643777,13.01179749,1580.9,1580.8,0.1541464]
["bitfinex","ETHUSD",1744802644026,6.3262335,1580.8,1580.4,18.87319789]
["bitfinex","ETHUSD",1744802644229,6.3262335,1580.8,1580.5,7.11540124]
["bitfinex","ETHUSD",1744802644523,3.0,1580.7,1580.4,6.2042]
["bitfinex","ETHUSD",1744802644678,6.32681962,1580.6,1580.4,6.2042]
["bitfinex","ETHUSD",1744802645020,12.65368947,1580.6,1580.4,6.2042]
["bitfinex","ETHUSD",1744802645672,6.32711167,1580.5,1580.4,6.2042]
["bitfinex","ETHUSD",1744802645873,6.32681962,1580.6,1580.4,6.2042]
["bitfinex","ETHUSD",1744802646112,12.6538357,1580.6,1580.4,6.2042]
["bitfinex","ETHUSD",1744802647306,6.32711167,1580.5,1580.4,6.2042]
["bitfinex","ETHUSD",1744802648325,14.21906935,1580.6,1580.4,6.2042]
["bitfinex","ETHUSD",1744802649731,6.32711167,1580.5,1580.4,5.43]
["bitfinex","ETHUSD",1744802652036,8.69270319,1580.6,1580.4,5.43]
["bitfinex","ETHUSD",1744802652325,6.3268361,1580.6,1580.4,5.43]
["bitfinex","ETHUSD",1744802652517,6.32711167,1580.5,1580.4,5.43]
["bitfinex","ETHUSD",1744802652822,6.32711167,1580.5,1580.2,0.8214]
["bitfinex","ETHUSD",1744802652823,8.41560645,1580.5,1580.2,0.8214]
["bitfinex","ETHUSD",1744802652991,8.41560645,1580.5,1580.1,0.8825]
["bitfinex","ETHUSD",1744802652992,6.32823049,1580.3,1580.1,0.8825]
["bitfinex","ETHUSD",1744802653391,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802654421,6.32804591,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802654924,12.65634642,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802655221,13.12824959,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802655385,13.12813348,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802656626,6.79994908,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802657005,13.12820828,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802657210,14.44102911,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744802657443,14.44102911,1580.3,1580.2,0.16505076]
["bitfinex","ETHUSD",1744802657943,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802658262,6.32831287,1580.2,1580.1,0.26505076]
["bitfinex","ETHUSD",1744802660257,7.13341287,1580.2,1580.1,0.26505076]
["bitfinex","ETHUSD",1744802660457,8.65803115,1580.2,1580.1,0.26505076]
["bitfinex","ETHUSD",1744802660654,7.85293115,1580.2,1580.1,0.26505076]
["bitfinex","ETHUSD",1744802660951,6.32831287,1580.2,1580.1,0.26505076]
["bitfinex","ETHUSD",1744802661170,10.15071287,1580.2,1580.1,0.26505076]
["bitfinex","ETHUSD",1744802661458,10.70071287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802661814,10.70071287,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802662039,13.53308282,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802663754,15.84886953,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802665465,16.39886953,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802666237,15.84886953,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802666850,16.17897742,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802671694,16.72897742,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802673857,15.35657742,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802675208,15.90657742,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802675412,16.73457742,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802675613,16.73457742,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802679758,0.33010789,1580.2,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802679928,8.38634413,1580.5,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802680112,3.0,1580.3,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802680841,6.65768527,1580.4,1580.1,0.25802217]
["bitfinex","ETHUSD",1744802681029,12.65380703,1580.6,1580.3,6.32791242]
["bitfinex","ETHUSD",1744802681229,9.32712673,1580.5,1580.4,0.16651759]
["bitfinex","ETHUSD",1744802681431,9.32712673,1580.5,1580.2,7.14578542]
["bitfinex","ETHUSD",1744802681665,9.32712673,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802684528,3.0,1580.5,1580.3,6.49282982]
["bitfinex","ETHUSD",1744802684980,8.71796287,1580.6,1580.3,6.49282982]
["bitfinex","ETHUSD",1744802685266,15.04481193,1580.6,1580.3,6.49282982]
["bitfinex","ETHUSD",1744802685471,8.71796287,1580.6,1580.3,6.49282982]
["bitfinex","ETHUSD",1744802685770,7.12623653,1580.6,1580.3,12.82062085]
["bitfinex","ETHUSD",1744802685984,7.12623653,1580.6,1580.3,6.49281589]
["bitfinex","ETHUSD",1744802685985,13.45310347,1580.6,1580.3,6.49281589]
["bitfinex","ETHUSD",1744802686455,6.32712489,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802686884,7.12623653,1580.6,1580.3,6.49290246]
["bitfinex","ETHUSD",1744802687033,13.45314122,1580.6,1580.3,6.49290246]
["bitfinex","ETHUSD",1744802687876,6.32716855,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802689073,12.6544629,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802689372,6.32716855,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802689585,12.65447165,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802689776,13.99986224,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802690375,7.67255914,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802690877,6.32751202,1580.4,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802693477,13.99985646,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802696284,6.32751202,1580.4,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802696595,13.45303199,1580.6,1580.3,6.49283384]
["bitfinex","ETHUSD",1744802696893,6.32713738,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802698405,12.65452178,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802699509,6.32713738,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802700273,12.65455457,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802700472,6.32713738,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802701083,6.32751202,1580.4,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802701597,6.32713738,1580.5,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802701916,6.32751202,1580.4,1580.3,0.16502486]
["bitfinex","ETHUSD",1744802702671,12.65530523,1580.4,1580.1,7.18901046]
["bitfinex","ETHUSD",1744802702869,12.65530523,1580.4,1580.2,0.16077736]
["bitfinex","ETHUSD",1744802703105,12.65530523,1580.4,1580.1,12.62001046]
["bitfinex","ETHUSD",1744802703303,12.65530523,1580.4,1580.3,0.16077736]
["bitfinex","ETHUSD",1744802703506,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802703716,9.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802707514,8.14181463,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802707718,8.89301463,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802708422,9.44301463,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802708586,12.44301463,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802711735,11.14181463,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802711935,9.7963598,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802715250,10.3463598,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802715439,11.1777598,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802716460,17.8417598,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802716759,11.1777598,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802716937,13.8807451,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802717549,13.8807451,1580.2,1580.1,0.26318784]
["bitfinex","ETHUSD",1744802719684,13.8807451,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802719871,13.8807451,1580.2,1580.1,0.26318784]
["bitfinex","ETHUSD",1744802723332,13.8807451,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802723547,13.8807451,1580.2,1580.1,0.26663243]
["bitfinex","ETHUSD",1744802724283,13.8807451,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802724650,17.8807451,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744802724991,17.8807451,1580.2,1580.0,1.24]
["bitfinex","ETHUSD",1744802724992,10.15021337,1580.1,1580.0,1.24]
["bitfinex","ETHUSD",1744802725148,14.80407459,1580.1,1580.0,1.24]
["bitfinex","ETHUSD",1744802725344,15.35407459,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1744802725547,16.12986414,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1744802725783,16.45984842,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1744802726164,15.68405887,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1744802726498,22.34805887,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1744802729389,26.34805887,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1744802731290,27.12384842,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1744802731490,13.56270259,1579.7,1579.6,0.3990646]
["bitfinex","ETHUSD",1744802731794,15.55198506,1579.7,1579.6,0.5584628]
["bitfinex","ETHUSD",1744802732096,15.55198506,1579.7,1579.6,0.3990646]
["bitfinex","ETHUSD",1744802732667,16.01726811,1579.7,1579.6,0.3990646]
["bitfinex","ETHUSD",1744802732996,16.01726811,1579.7,1579.6,0.5584628]
["bitfinex","ETHUSD",1744802734901,15.20066811,1579.7,1579.6,0.5584628]
["bitfinex","ETHUSD",1744802738816,12.66138564,1579.7,1579.6,0.5584628]
["bitfinex","ETHUSD",1744802740398,13.21138564,1579.7,1579.6,0.5584628]
["bitfinex","ETHUSD",1744802740973,13.54141519,1579.7,1579.6,0.5584628]
["bitfinex","ETHUSD",1744802747188,12.99141519,1579.7,1579.6,0.5584628]
["bitfinex","ETHUSD",1744802750658,6.3319192,1579.3,1579.2,0.7877]
["bitfinex","ETHUSD",1744802750814,9.3319192,1579.3,1579.2,0.7877]
["bitfinex","ETHUSD",1744802751908,9.81061834,1579.3,1579.2,0.7877]
["bitfinex","ETHUSD",1744802752756,0.47869914,1579.3,1579.2,0.7877]
["bitfinex","ETHUSD",1744802753056,6.3319192,1579.3,1579.2,0.7877]
["bitfinex","ETHUSD",1744802756856,6.81323029,1579.3,1579.2,0.7877]
["bitfinex","ETHUSD",1744802757380,0.48131109,1579.3,1579.2,0.7877]
["bitfinex","ETHUSD",1744802757582,15.99256652,1579.5,1579.3,0.8136]
["bitfinex","ETHUSD",1744802757885,6.33151829,1579.4,1579.3,0.8136]
["bitfinex","ETHUSD",1744802758055,6.33232016,1579.2,1579.1,5.533]
["bitfinex","ETHUSD",1744802758586,6.33232016,1579.2,1579.1,6.49169951]
["bitfinex","ETHUSD",1744802759747,9.33232016,1579.2,1579.1,0.23669951]
["bitfinex","ETHUSD",1744802759939,11.86627761,1579.2,1579.1,0.23669951]
["bitfinex","ETHUSD",1744802760579,11.86627761,1579.2,1579.1,1.02519951]
["bitfinex","ETHUSD",1744802760896,9.33232016,1579.2,1579.1,1.02519951]
["bitfinex","ETHUSD",1744802762286,9.33232016,1579.2,1579.1,0.23669951]
["bitfinex","ETHUSD",1744802762604,9.88232016,1579.2,1579.1,0.23669951]
["bitfinex","ETHUSD",1744802762787,0.4772114,1579.3,1579.1,1.06909951]
["bitfinex","ETHUSD",1744802763114,6.33227054,1579.3,1579.1,1.06909951]
["bitfinex","ETHUSD",1744802763291,6.33232016,1579.2,1579.1,1.06909951]
["bitfinex","ETHUSD",1744802763863,14.12622814,1579.5,1579.2,0.797]
["bitfinex","ETHUSD",1744802763864,1.9293092,1579.5,1579.2,0.797]
["bitfinex","ETHUSD",1744802764069,12.66345755,1579.4,1579.2,0.797]
["bitfinex","ETHUSD",1744802764286,6.3319192,1579.3,1579.2,0.797]
["bitfinex","ETHUSD",1744802764681,6.80743323,1579.3,1579.2,0.797]
["bitfinex","ETHUSD",1744802766018,6.80743323,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802766310,6.80743323,1579.3,1579.2,0.7841]
["bitfinex","ETHUSD",1744802766669,0.47551403,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802766873,6.33204068,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802767371,12.66328284,1579.4,1579.2,0.7841]
["bitfinex","ETHUSD",1744802767595,6.3315806,1579.4,1579.2,0.7841]
["bitfinex","ETHUSD",1744802767781,12.66330385,1579.4,1579.2,0.7841]
["bitfinex","ETHUSD",1744802768694,12.66330385,1579.4,1579.1,6.43260618]
["bitfinex","ETHUSD",1744802769020,12.66330385,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802769797,6.3319192,1579.3,1579.2,0.7766]
["bitfinex","ETHUSD",1744802771133,12.66322912,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802772211,6.3315806,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802772418,12.66328074,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802773906,6.3315806,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802774404,12.66325282,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802774808,6.3315806,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802775310,12.66324973,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802776125,6.3315806,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802776483,12.66323749,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802777004,6.3315806,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802777213,12.66324102,1579.4,1579.2,0.7766]
["bitfinex","ETHUSD",1744802777394,6.3315806,1579.4,1579.3,0.13578104]
["bitfinex","ETHUSD",1744802780232,6.32966647,1579.9,1579.4,0.7981]
["bitfinex","ETHUSD",1744802780415,6.33012206,1579.8,1579.6,0.7981]
["bitfinex","ETHUSD",1744802780593,6.33031588,1579.7,1579.6,0.7981]
["bitfinex","ETHUSD",1744802780792,6.33031588,1579.7,1579.5,5.432]
["bitfinex","ETHUSD",1744802780994,6.33071663,1579.6,1579.5,5.432]
["bitfinex","ETHUSD",1744802782031,6.33031588,1579.7,1579.5,5.432]
["bitfinex","ETHUSD",1744802782494,6.33004581,1579.8,1579.6,0.8069]
["bitfinex","ETHUSD",1744802783196,6.33031588,1579.7,1579.6,0.8069]
["bitfinex","ETHUSD",1744802784126,6.33031588,1579.7,1579.5,6.2194]
["bitfinex","ETHUSD",1744802785431,12.65925114,1579.9,1579.5,12.55033163]
["bitfinex","ETHUSD",1744802785590,12.65929281,1579.9,1579.6,6.33063297]
["bitfinex","ETHUSD",1744802785781,6.32960562,1579.9,1579.6,6.33063297]
["bitfinex","ETHUSD",1744802785988,6.32960562,1579.9,1579.7,0.7589]
["bitfinex","ETHUSD",1744802786997,12.65928157,1579.9,1579.7,0.7589]
["bitfinex","ETHUSD",1744802787336,14.22520973,1579.9,1579.7,0.7589]
["bitfinex","ETHUSD",1744802787842,6.33071663,1579.6,1579.5,6.2249]
["bitfinex","ETHUSD",1744802788008,6.33037929,1579.7,1579.5,6.2249]
["bitfinex","ETHUSD",1744802789440,6.33032755,1579.7,1579.5,5.432]
["bitfinex","ETHUSD",1744802789600,6.33071663,1579.6,1579.5,5.432]
["bitfinex","ETHUSD",1744802789794,12.66081689,1579.7,1579.5,6.2249]
["bitfinex","ETHUSD",1744802790041,6.33032755,1579.7,1579.5,6.2249]
["bitfinex","ETHUSD",1744802790335,12.66083587,1579.7,1579.5,6.2249]
["bitfinex","ETHUSD",1744802790836,6.33071663,1579.6,1579.5,6.2249]
["bitfinex","ETHUSD",1744802791934,6.33032755,1579.7,1579.5,6.2249]
["bitfinex","ETHUSD",1744802792120,12.66011769,1579.8,1579.5,6.2249]
["bitfinex","ETHUSD",1744802792457,6.33002519,1579.8,1579.6,0.13474773]
["bitfinex","ETHUSD",1744802793010,12.66019622,1579.8,1579.6,0.13474773]
["bitfinex","ETHUSD",1744802793213,6.33031588,1579.7,1579.6,0.13474773]
["bitfinex","ETHUSD",1744802797256,6.32960138,1579.9,1579.6,0.13474773]
["bitfinex","ETHUSD",1744802797549,12.65935931,1579.9,1579.6,6.46536998]
["bitfinex","ETHUSD",1744802798650,16.78100357,1580.0,1579.6,6.46534502]
["bitfinex","ETHUSD",1744802798817,6.32951943,1579.9,1579.7,0.7932]
["bitfinex","ETHUSD",1744802799341,6.32951943,1579.9,1579.8,0.12728712]
["bitfinex","ETHUSD",1744802801151,10.45173859,1580.0,1579.8,0.12728712]
["bitfinex","ETHUSD",1744802801366,3.0,1580.0,1579.8,6.45714552]
["bitfinex","ETHUSD",1744802801526,12.65768197,1580.1,1579.8,6.45714552]
["bitfinex","ETHUSD",1744802802659,6.32878192,1580.1,1579.9,0.7639]
["bitfinex","ETHUSD",1744802802865,12.65687362,1580.2,1579.9,12.52336327]
["bitfinex","ETHUSD",1744802803048,13.48162834,1580.3,1580.0,0.1252218]
["bitfinex","ETHUSD",1744802803253,12.65622834,1580.3,1580.0,0.1252218]
["bitfinex","ETHUSD",1744802803457,12.65622834,1580.3,1580.0,6.32905777]
["bitfinex","ETHUSD",1744802803624,12.65609373,1580.3,1580.0,6.32905777]
["bitfinex","ETHUSD",1744802803935,12.65609373,1580.3,1580.1,0.1252218]
["bitfinex","ETHUSD",1744802804132,0.32998159,1580.4,1580.2,7.1140652]
["bitfinex","ETHUSD",1744802804331,0.32998159,1580.4,1580.2,0.7859]
["bitfinex","ETHUSD",1744802804332,6.32771439,1580.4,1580.2,0.7859]
["bitfinex","ETHUSD",1744802804533,6.32831287,1580.2,1580.0,0.7859]
["bitfinex","ETHUSD",1744802804735,6.32893143,1580.1,1579.9,1.27239233]
["bitfinex","ETHUSD",1744802804924,12.65798677,1580.1,1580.0,5.429]
["bitfinex","ETHUSD",1744802810583,6.32893143,1580.1,1580.0,5.429]
["bitfinex","ETHUSD",1744802810884,9.32893143,1580.1,1580.0,5.429]
["bitfinex","ETHUSD",1744802811186,11.60947006,1580.1,1580.0,5.429]
["bitfinex","ETHUSD",1744802812087,8.60947006,1580.1,1580.0,5.429]
["bitfinex","ETHUSD",1744802812379,6.32823789,1580.3,1580.0,12.51480032]
["bitfinex","ETHUSD",1744802812537,9.32832651,1580.2,1580.0,6.1857]
["bitfinex","ETHUSD",1744802812743,6.32871337,1580.1,1580.0,6.1857]
["bitfinex","ETHUSD",1744802813553,6.32871337,1580.1,1580.0,5.429]
["bitfinex","ETHUSD",1744802820601,6.32871337,1580.1,1580.0,5.54745332]
["bitfinex","ETHUSD",1744802821505,8.60661944,1580.1,1580.0,5.54745332]
["bitfinex","ETHUSD",1744802823306,6.32871337,1580.1,1580.0,5.54745332]
["bitfinex","ETHUSD",1744802823838,9.32871337,1580.1,1580.0,0.11845332]
["bitfinex","ETHUSD",1744802824202,6.32951452,1579.9,1579.8,5.428]
["bitfinex","ETHUSD",1744802824399,6.32951452,1579.9,1579.8,5.5489767]
["bitfinex","ETHUSD",1744802824799,12.65852694,1580.0,1579.8,5.5489767]
["bitfinex","ETHUSD",1744802825302,6.32920229,1580.0,1579.8,5.5489767]
["bitfinex","ETHUSD",1744802825694,12.65851422,1580.0,1579.8,5.5489767]
["bitfinex","ETHUSD",1744802825938,6.32920229,1580.0,1579.8,5.5489767]
["bitfinex","ETHUSD",1744802826345,9.32883962,1580.1,1579.8,5.5489767]
["bitfinex","ETHUSD",1744802826346,9.32883962,1580.1,1579.8,11.87880939]
["bitfinex","ETHUSD",1744802826547,6.32883962,1580.1,1579.9,0.8207]
["bitfinex","ETHUSD",1744802826839,12.65691212,1580.2,1579.9,7.15018203]
["bitfinex","ETHUSD",1744802827037,6.32843854,1580.2,1580.0,0.1209767]
["bitfinex","ETHUSD",1744802827211,15.98600751,1580.3,1580.0,0.1209767]
["bitfinex","ETHUSD",1744802827391,15.98600751,1580.3,1580.0,6.45005968]
["bitfinex","ETHUSD",1744802828035,6.32833924,1580.2,1580.0,0.1209767]
["bitfinex","ETHUSD",1744802828532,12.65689825,1580.2,1580.0,0.1209767]
["bitfinex","ETHUSD",1744802829591,6.32871337,1580.1,1580.0,0.1209767]
["bitfinex","ETHUSD",1744802829796,12.65761067,1580.1,1579.8,12.55098848]
["bitfinex","ETHUSD",1744802830099,12.65761067,1580.1,1579.9,0.12086198]
["bitfinex","ETHUSD",1744802830323,6.32848773,1580.2,1580.0,0.7932]
["bitfinex","ETHUSD",1744802830637,6.32848773,1580.2,1580.1,0.12086198]
["bitfinex","ETHUSD",1744802831010,15.98606735,1580.3,1580.1,0.12086198]
["bitfinex","ETHUSD",1744802831210,3.32995318,1580.3,1580.1,0.12086198]
["bitfinex","ETHUSD",1744802831425,9.65792976,1580.3,1580.1,0.12086198]
["bitfinex","ETHUSD",1744802831760,6.32797658,1580.3,1580.1,0.12086198]
["bitfinex","ETHUSD",1744802832956,12.65528761,1580.4,1580.1,6.44956157]
["bitfinex","ETHUSD",1744802833460,6.32794868,1580.3,1580.0,18.87922176]
["bitfinex","ETHUSD",1744802834251,6.32794868,1580.3,1580.0,12.55021088]
["bitfinex","ETHUSD",1744802834453,12.65609378,1580.3,1580.0,12.55021088]
["bitfinex","ETHUSD",1744802836130,6.32834834,1580.2,1580.0,6.2212]
["bitfinex","ETHUSD",1744802837218,12.65613213,1580.3,1580.0,12.55030052]
["bitfinex","ETHUSD",1744802838063,6.32834052,1580.2,1580.0,12.55030052]
["bitfinex","ETHUSD",1744802838251,6.32834052,1580.2,1580.0,6.2212]
["bitfinex","ETHUSD",1744802838763,6.32803471,1580.3,1580.0,12.55030202]
["bitfinex","ETHUSD",1744802838936,12.6562579,1580.3,1580.0,12.55030202]
["bitfinex","ETHUSD",1744802839365,6.32803471,1580.3,1580.0,18.87929926]
["bitfinex","ETHUSD",1744802839726,6.32803471,1580.3,1580.0,12.55019724]
["bitfinex","ETHUSD",1744802840061,6.32803471,1580.3,1580.0,18.87918538]
["bitfinex","ETHUSD",1744802840961,6.32803471,1580.3,1580.0,11.75698814]
["bitfinex","ETHUSD",1744802841160,7.12273471,1580.3,1580.0,11.75698814]
["bitfinex","ETHUSD",1744802841562,6.32764182,1580.4,1580.1,0.7987]
["bitfinex","ETHUSD",1744802841768,6.32764182,1580.4,1580.1,7.12729478]
["bitfinex","ETHUSD",1744802842066,6.32764182,1580.4,1580.1,13.45588161]
["bitfinex","ETHUSD",1744802842662,0.32993471,1580.5,1580.3,6.32788032]
["bitfinex","ETHUSD",1744802842870,0.32993471,1580.5,1580.3,7.08758032]
["bitfinex","ETHUSD",1744802843567,0.32993471,1580.5,1580.3,0.7597]
["bitfinex","ETHUSD",1744802843868,6.32751202,1580.4,1580.3,0.7597]
["bitfinex","ETHUSD",1744802845053,12.98457169,1580.5,1580.3,0.7597]
["bitfinex","ETHUSD",1744802845229,12.98457169,1580.5,1580.2,7.08059208]
["bitfinex","ETHUSD",1744802845419,1.14393471,1580.5,1580.0,12.50933091]
["bitfinex","ETHUSD",1744802845766,6.32846292,1580.2,1580.0,6.1803]
["bitfinex","ETHUSD",1744802846627,12.65717071,1580.2,1580.0,6.1803]
["bitfinex","ETHUSD",1744802846828,12.65717071,1580.2,1580.0,5.428]
["bitfinex","ETHUSD",1744802848832,6.32871337,1580.1,1580.0,5.428]
["bitfinex","ETHUSD",1744802850932,6.32928697,1580.0,1579.8,0.7824]
["bitfinex","ETHUSD",1744802851168,6.32928697,1580.0,1579.9,5.427]
["bitfinex","ETHUSD",1744802851884,12.65877462,1580.0,1579.9,5.427]
["bitfinex","ETHUSD",1744802852371,14.00156208,1580.0,1579.9,5.427]
["bitfinex","ETHUSD",1744802852574,12.65877462,1580.0,1579.9,5.427]
["bitfinex","ETHUSD",1744802853774,15.65877462,1580.0,1579.9,5.427]
["bitfinex","ETHUSD",1744802854155,6.33004918,1579.8,1579.6,6.2594]
["bitfinex","ETHUSD",1744802854358,6.33004918,1579.8,1579.6,5.427]
["bitfinex","ETHUSD",1744802855477,6.32961458,1579.9,1579.6,18.84921644]
["bitfinex","ETHUSD",1744802855783,12.65932645,1579.9,1579.6,12.51849992]
["bitfinex","ETHUSD",1744802857770,12.65932645,1579.9,1579.7,0.11868286]
["bitfinex","ETHUSD",1744802858148,6.32991744,1579.8,1579.6,12.51849992]
["bitfinex","ETHUSD",1744802859382,6.32991744,1579.8,1579.6,6.1879]
["bitfinex","ETHUSD",1744802861394,6.32991744,1579.8,1579.7,0.12258278]
["bitfinex","ETHUSD",1744802861603,6.32991744,1579.8,1579.6,6.1879]
["bitfinex","ETHUSD",1744802861826,6.32991744,1579.8,1579.7,0.12258278]
["bitfinex","ETHUSD",1744802862096,6.32991744,1579.8,1579.6,6.1879]
["bitfinex","ETHUSD",1744802862297,3.0,1580.0,1579.7,0.12258278]
["bitfinex","ETHUSD",1744802862494,6.3289269,1580.1,1579.8,7.16525806]
["bitfinex","ETHUSD",1744802862795,6.3289269,1580.1,1579.9,0.12235333]
["bitfinex","ETHUSD",1744802863001,6.3289269,1580.1,1579.8,7.10196528]
["bitfinex","ETHUSD",1744802863163,12.65791922,1580.1,1579.9,0.12235333]
["bitfinex","ETHUSD",1744802863362,6.32911392,1580.0,1579.8,0.7723]
["bitfinex","ETHUSD",1744802863564,6.32911392,1580.0,1579.9,0.12235333]
["bitfinex","ETHUSD",1744802863872,6.32911392,1580.0,1579.8,0.7723]
["bitfinex","ETHUSD",1744802864070,6.32911392,1580.0,1579.9,0.12235333]
["bitfinex","ETHUSD",1744802864771,6.32911392,1580.0,1579.8,0.7723]
["bitfinex","ETHUSD",1744802864984,12.65803962,1580.1,1579.9,0.12235333]
["bitfinex","ETHUSD",1744802865165,12.65803962,1580.1,1579.8,7.16542125]
["bitfinex","ETHUSD",1744802865360,12.65803962,1580.1,1579.9,0.12235333]
["bitfinex","ETHUSD",1744802865567,12.65803962,1580.1,1579.8,7.16542125]
["bitfinex","ETHUSD",1744802865768,6.3289269,1580.1,1579.9,0.12235333]
["bitfinex","ETHUSD",1744802866206,6.3289269,1580.1,1580.0,0.12235333]
["bitfinex","ETHUSD",1744802866502,9.3289269,1580.1,1579.8,13.43194207]
["bitfinex","ETHUSD",1744802866680,6.32839159,1580.2,1580.0,0.12235333]
["bitfinex","ETHUSD",1744802866881,12.65688765,1580.2,1579.9,6.32948434]
["bitfinex","ETHUSD",1744802867080,12.65688765,1580.2,1580.1,0.12235333]
["bitfinex","ETHUSD",1744802867286,12.65688765,1580.2,1579.9,6.32948434]
["bitfinex","ETHUSD",1744802867623,6.65795713,1580.3,1580.1,0.91025333]
["bitfinex","ETHUSD",1744802867802,12.98611596,1580.3,1580.2,0.12074741]
["bitfinex","ETHUSD",1744802868000,12.98611596,1580.3,1580.0,6.32898914]
["bitfinex","ETHUSD",1744802868001,14.28472756,1580.3,1579.9,13.44678632]
["bitfinex","ETHUSD",1744802868302,12.65613206,1580.3,1580.0,5.54774741]
["bitfinex","ETHUSD",1744802869392,6.32831464,1580.2,1580.0,5.54774741]
["bitfinex","ETHUSD",1744802869592,12.6567744,1580.2,1580.0,5.54774741]
["bitfinex","ETHUSD",1744802870014,6.32831464,1580.2,1580.0,5.54774741]
["bitfinex","ETHUSD",1744802873223,12.65685861,1580.2,1580.0,5.54774741]
["bitfinex","ETHUSD",1744802873430,6.32871337,1580.1,1580.0,5.54774741]
["bitfinex","ETHUSD",1744802873596,8.34991617,1580.1,1580.0,5.54774741]
["bitfinex","ETHUSD",1744802873928,8.34991617,1580.1,1580.0,0.12074741]
["bitfinex","ETHUSD",1744802874231,6.32918491,1580.0,1579.7,18.91609598]
["bitfinex","ETHUSD",1744802874394,12.65853338,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802874729,12.65842985,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802875915,6.32951452,1579.9,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802876239,7.09361452,1579.9,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802877895,7.56602294,1579.9,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802878096,6.80192294,1579.9,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802880344,6.32918491,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802880640,13.43771497,1580.1,1579.8,6.45064034]
["bitfinex","ETHUSD",1744802880940,13.43771497,1580.1,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802880941,6.32913246,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802881434,12.65840483,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802881646,13.12483159,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802882142,6.79555922,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802883041,13.12498042,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802883513,6.79555922,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802886904,13.12480222,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802887249,6.79555922,1580.0,1579.8,0.12074741]
["bitfinex","ETHUSD",1744802890451,6.32993483,1579.8,1579.4,5.427]
["bitfinex","ETHUSD",1744802890654,6.33111744,1579.5,1579.4,5.427]
["bitfinex","ETHUSD",1744802895457,6.81619064,1579.5,1579.4,5.427]
["bitfinex","ETHUSD",1744802898633,6.3319192,1579.3,1579.2,49.375]
["bitfinex","ETHUSD",1744802898859,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802899372,11.4192441,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802899554,14.28503081,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802899928,14.26303081,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802901148,11.3972441,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802901747,14.26303081,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802902246,14.74959353,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802904570,19.29959353,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802905781,15.29959353,1579.2,1579.1,0.22073716]
["bitfinex","ETHUSD",1744802905978,15.29959353,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802906135,14.74959353,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802906336,7.61738288,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802906747,6.81888288,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802907283,9.81888288,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802909284,6.81888288,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802914897,7.57618288,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802915077,9.6002057,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802918567,6.81888288,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802921574,7.62798288,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802923612,13.49376959,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802928515,9.81888288,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802928886,0.48656272,1579.2,1579.1,1.04350863]
["bitfinex","ETHUSD",1744802929092,12.66405111,1579.3,1579.1,1.04350863]
["bitfinex","ETHUSD",1744802929290,6.33232016,1579.2,1579.1,1.04350863]
["bitfinex","ETHUSD",1744802929491,6.33232016,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802930804,7.6803841,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802931291,6.80186,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802932322,6.33232016,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802932521,7.10162016,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802932736,6.33232016,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802935131,6.80566079,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802936630,6.33232016,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802939051,6.81288478,1579.2,1579.1,0.23220863]
["bitfinex","ETHUSD",1744802941350,0.48056462,1579.2,1579.1,0.99790863]
["bitfinex","ETHUSD",1744802941657,6.33232016,1579.2,1579.1,0.99790863]
["bitfinex","ETHUSD",1744802943850,6.8026258,1579.2,1579.1,0.99790863]
["bitfinex","ETHUSD",1744802948916,3.0,1579.3,1579.1,7.33049538]
["bitfinex","ETHUSD",1744802949121,6.33193794,1579.3,1579.1,7.33049538]
["bitfinex","ETHUSD",1744802949531,12.66256854,1579.5,1579.1,7.39381426]
["bitfinex","ETHUSD",1744802949732,12.66256854,1579.5,1579.2,7.16300798]
["bitfinex","ETHUSD",1744802949733,13.14177955,1579.5,1579.2,7.16300798]
["bitfinex","ETHUSD",1744802950055,6.81029954,1579.5,1579.3,0.8308]
["bitfinex","ETHUSD",1744802950256,6.81029954,1579.5,1579.3,6.38487678]
["bitfinex","ETHUSD",1744802950560,6.56082098,1579.9,1579.4,0.06331006]
["bitfinex","ETHUSD",1744802950857,6.33031588,1579.7,1579.6,0.7813]
["bitfinex","ETHUSD",1744802951445,6.33031588,1579.7,1579.6,0.90731131]
["bitfinex","ETHUSD",1744802951957,6.33031588,1579.7,1579.6,0.12601131]
["bitfinex","ETHUSD",1744802952358,12.66095619,1579.7,1579.4,7.1644581]
["bitfinex","ETHUSD",1744802952561,6.33031588,1579.7,1579.6,0.12601131]
["bitfinex","ETHUSD",1744802952782,12.66097763,1579.7,1579.4,0.8331]
["bitfinex","ETHUSD",1744802953261,12.66097763,1579.7,1579.5,0.12601131]
["bitfinex","ETHUSD",1744802953639,12.66081898,1579.7,1579.5,0.12601131]
["bitfinex","ETHUSD",1744802953976,6.33031588,1579.7,1579.5,0.12601131]
["bitfinex","ETHUSD",1744802954471,12.66077793,1579.7,1579.5,0.12601131]
["bitfinex","ETHUSD",1744802954773,12.66083234,1579.7,1579.5,0.12601131]
["bitfinex","ETHUSD",1744802955184,6.33031588,1579.7,1579.5,0.12601131]
["bitfinex","ETHUSD",1744802956486,6.79641997,1579.8,1579.5,6.52031751]
["bitfinex","ETHUSD",1744802956837,3.2312,1579.9,1579.6,7.14211369]
["bitfinex","ETHUSD",1744802956838,9.56080305,1579.9,1579.6,7.14211369]
["bitfinex","ETHUSD",1744802957148,6.33004577,1579.8,1579.6,0.8114]
["bitfinex","ETHUSD",1744802957352,6.33004577,1579.8,1579.7,0.12601131]
["bitfinex","ETHUSD",1744802957746,12.66012019,1579.8,1579.6,0.8114]
["bitfinex","ETHUSD",1744802957940,12.66012019,1579.8,1579.7,0.12601131]
["bitfinex","ETHUSD",1744802958681,12.66012019,1579.8,1579.6,0.8114]
["bitfinex","ETHUSD",1744802958844,12.66012019,1579.8,1579.7,0.12601131]
["bitfinex","ETHUSD",1744802959183,12.66012019,1579.8,1579.6,0.8114]
["bitfinex","ETHUSD",1744802959384,12.66012019,1579.8,1579.7,0.12601131]
["bitfinex","ETHUSD",1744802959568,14.29573693,1579.8,1579.7,0.12601131]
["bitfinex","ETHUSD",1744802959770,6.3305032,1579.7,1579.5,0.7943]
["bitfinex","ETHUSD",1744802961357,6.3305032,1579.7,1579.5,0.5631]
["bitfinex","ETHUSD",1744802964086,6.33044528,1579.7,1579.5,0.5631]
["bitfinex","ETHUSD",1744802964289,12.66116177,1579.7,1579.5,0.5631]
["bitfinex","ETHUSD",1744802964807,6.33044528,1579.7,1579.5,0.5631]
["bitfinex","ETHUSD",1744802966484,12.66093292,1579.7,1579.5,0.5631]
["bitfinex","ETHUSD",1744802966692,12.66107596,1579.7,1579.4,7.09379925]
["bitfinex","ETHUSD",1744802967091,6.33073046,1579.6,1579.4,0.7624]
["bitfinex","ETHUSD",1744802967671,6.33117962,1579.5,1579.3,6.2222]
["bitfinex","ETHUSD",1744802967887,6.33117962,1579.5,1579.3,12.55411861]
["bitfinex","ETHUSD",1744802968305,6.33117962,1579.5,1579.3,5.426]
["bitfinex","ETHUSD",1744802968513,6.96463625,1579.4,1579.3,5.426]
["bitfinex","ETHUSD",1744802970168,7.79043625,1579.4,1579.3,5.426]
["bitfinex","ETHUSD",1744802971712,8.26609232,1579.4,1579.3,5.426]
["bitfinex","ETHUSD",1744802977208,0.47565607,1579.4,1579.3,5.426]
["bitfinex","ETHUSD",1744802977535,12.66244113,1579.5,1579.3,6.2101]
["bitfinex","ETHUSD",1744802977701,6.33151829,1579.4,1579.3,5.426]
["bitfinex","ETHUSD",1744802984246,6.81553779,1579.5,1579.3,5.426]
["bitfinex","ETHUSD",1744802984752,0.48435817,1579.5,1579.3,11.75780188]
["bitfinex","ETHUSD",1744802984956,16.44620063,1579.6,1579.3,11.75780188]
["bitfinex","ETHUSD",1744802985551,15.66180063,1579.6,1579.3,11.75780188]
["bitfinex","ETHUSD",1744802985766,15.66169501,1579.6,1579.3,11.75780188]
["bitfinex","ETHUSD",1744802985913,9.33082109,1579.6,1579.3,18.08960901]
["bitfinex","ETHUSD",1744802986114,15.66169205,1579.6,1579.3,11.75780188]
["bitfinex","ETHUSD",1744802986309,9.33082109,1579.6,1579.3,11.75780188]
["bitfinex","ETHUSD",1744802986524,7.15702016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802987328,10.15702016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802988609,7.1562914,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744802988935,6.33191998,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802989128,6.33159238,1579.4,1579.1,6.43269443]
["bitfinex","ETHUSD",1744802989328,12.66334883,1579.4,1579.1,6.43269443]
["bitfinex","ETHUSD",1744802989555,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744802989759,6.33194061,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802990628,12.66413195,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802991344,6.33194061,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802993256,6.33157357,1579.4,1579.1,12.76530448]
["bitfinex","ETHUSD",1744802993461,12.66338445,1579.4,1579.1,6.43261559]
["bitfinex","ETHUSD",1744802993608,0.8247,1579.5,1579.1,6.43261559]
["bitfinex","ETHUSD",1744802993609,6.33205125,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802994013,12.66412391,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802994230,12.66421338,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802994513,6.33205125,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802994755,12.66412603,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802994923,6.33205125,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744802996554,12.66330714,1579.4,1579.1,6.43259845]
["bitfinex","ETHUSD",1744802996854,6.33161326,1579.4,1579.1,6.43259845]
["bitfinex","ETHUSD",1744802997354,12.66337193,1579.4,1579.1,11.85459845]
["bitfinex","ETHUSD",1744802997875,6.33199014,1579.3,1579.1,5.522]
["bitfinex","ETHUSD",1744802999456,12.66414502,1579.3,1579.1,5.522]
["bitfinex","ETHUSD",1744802999621,6.33199014,1579.3,1579.1,5.522]
["bitfinex","ETHUSD",1744803000253,6.33158776,1579.4,1579.1,11.85469963]
["bitfinex","ETHUSD",1744803000459,7.10824438,1579.7,1579.3,6.33176269]
["bitfinex","ETHUSD",1744803000628,6.33044438,1579.7,1579.4,13.44610734]
["bitfinex","ETHUSD",1744803000830,6.80636354,1579.8,1579.4,0.7832]
["bitfinex","ETHUSD",1744803000831,6.33090345,1579.6,1579.4,0.7832]
["bitfinex","ETHUSD",1744803001032,6.33111744,1579.5,1579.2,7.12537609]
["bitfinex","ETHUSD",1744803001232,12.6625168,1579.5,1579.2,7.12537609]
["bitfinex","ETHUSD",1744803001436,6.3319192,1579.3,1579.2,0.7932]
["bitfinex","ETHUSD",1744803001782,12.6641101,1579.3,1579.1,0.8932]
["bitfinex","ETHUSD",1744803002131,6.33232016,1579.2,1579.1,5.522]
["bitfinex","ETHUSD",1744803002332,12.66420198,1579.3,1579.1,5.522]
["bitfinex","ETHUSD",1744803002636,6.3319192,1579.3,1579.1,5.522]
["bitfinex","ETHUSD",1744803003368,6.33163004,1579.4,1579.1,11.91793562]
["bitfinex","ETHUSD",1744803003543,6.33163004,1579.4,1579.1,11.85461733]
["bitfinex","ETHUSD",1744803003741,12.6633414,1579.4,1579.1,11.85461733]
["bitfinex","ETHUSD",1744803003945,6.33194787,1579.3,1579.1,5.522]
["bitfinex","ETHUSD",1744803004472,12.66405521,1579.3,1579.1,5.522]
["bitfinex","ETHUSD",1744803005082,6.33232016,1579.2,1579.1,5.522]
["bitfinex","ETHUSD",1744803007374,10.68164696,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744803007672,11.50034696,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744803009869,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744803012578,6.33194787,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744803012787,12.66404765,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744803013083,6.33194787,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744803014872,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744803016384,12.66421652,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744803017078,15.66321804,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744803017275,6.33156967,1579.4,1579.1,7.25658173]
["bitfinex","ETHUSD",1744803017450,6.33156967,1579.4,1579.2,0.12010071]
["bitfinex","ETHUSD",1744803017786,6.33156967,1579.4,1579.3,0.11837922]
["bitfinex","ETHUSD",1744803017980,6.33156967,1579.4,1579.1,13.52585782]
["bitfinex","ETHUSD",1744803018181,12.66326377,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803018390,12.66326377,1579.4,1579.2,0.11837922]
["bitfinex","ETHUSD",1744803018698,12.66326377,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803018894,12.66326377,1579.4,1579.3,0.11837922]
["bitfinex","ETHUSD",1744803019051,14.05920408,1579.4,1579.3,0.11837922]
["bitfinex","ETHUSD",1744803019594,14.05920408,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803019790,12.66325996,1579.4,1579.2,0.11837922]
["bitfinex","ETHUSD",1744803020001,6.33156967,1579.4,1579.1,13.52586479]
["bitfinex","ETHUSD",1744803020292,6.33156967,1579.4,1579.2,0.11837922]
["bitfinex","ETHUSD",1744803020780,12.66321708,1579.4,1579.3,0.11837922]
["bitfinex","ETHUSD",1744803021684,6.33156967,1579.4,1579.3,0.11837922]
["bitfinex","ETHUSD",1744803021890,6.33156967,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803022190,12.66324254,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803022497,12.66324254,1579.4,1579.2,0.11837922]
["bitfinex","ETHUSD",1744803022852,12.66324254,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803023051,6.33156967,1579.4,1579.1,13.52588394]
["bitfinex","ETHUSD",1744803023792,12.66324235,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803024793,6.33156967,1579.4,1579.1,13.52585517]
["bitfinex","ETHUSD",1744803026298,12.66336355,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803027506,6.33192287,1579.3,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803028873,12.66347031,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803030315,14.05943127,1579.4,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803030618,6.33192314,1579.3,1579.1,7.19325837]
["bitfinex","ETHUSD",1744803030905,12.66399911,1579.3,1579.1,0.8607]
["bitfinex","ETHUSD",1744803031073,6.33192314,1579.3,1579.1,0.8607]
["bitfinex","ETHUSD",1744803031608,6.33192314,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744803032301,7.10962016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744803032488,13.44061243,1579.4,1579.1,7.19994468]
["bitfinex","ETHUSD",1744803035174,6.33192403,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744803035375,12.66410124,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744803035825,6.33192403,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744803036826,6.33192403,1579.3,1579.1,6.43269097]
["bitfinex","ETHUSD",1744803037626,13.44067659,1579.4,1579.1,6.43269097]
["bitfinex","ETHUSD",1744803037938,14.19758153,1579.4,1579.1,6.43269097]
["bitfinex","ETHUSD",1744803038995,12.19654221,1579.6,1579.3,6.33174606]
["bitfinex","ETHUSD",1744803038996,16.44175326,1579.6,1579.3,6.33174606]
["bitfinex","ETHUSD",1744803039322,15.66196551,1579.6,1579.3,0.8187]
["bitfinex","ETHUSD",1744803040510,7.11215794,1579.7,1579.4,6.33151351]
["bitfinex","ETHUSD",1744803040708,6.33047139,1579.7,1579.4,6.33151351]
["bitfinex","ETHUSD",1744803040881,12.66097739,1579.7,1579.4,11.75251351]
["bitfinex","ETHUSD",1744803041835,0.8299,1579.5,1579.4,5.421]
["bitfinex","ETHUSD",1744803042005,7.16101744,1579.5,1579.4,5.421]
["bitfinex","ETHUSD",1744803045700,6.33221841,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744803045904,6.33221841,1579.3,1579.1,5.52]
["bitfinex","ETHUSD",1744803046205,12.66430645,1579.3,1579.1,5.52]
["bitfinex","ETHUSD",1744803046605,6.33162964,1579.4,1579.1,11.91569812]
["bitfinex","ETHUSD",1744803046839,6.33162964,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803047632,6.33115429,1579.5,1579.2,7.22346045]
["bitfinex","ETHUSD",1744803047788,6.33152083,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803048627,6.33152083,1579.4,1579.2,0.89121594]
["bitfinex","ETHUSD",1744803048830,6.33152083,1579.4,1579.2,7.22351138]
["bitfinex","ETHUSD",1744803049555,12.66321345,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803049864,6.33152083,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803050228,12.66320114,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803050426,6.33152083,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803052362,6.33152083,1579.4,1579.2,0.89121599]
["bitfinex","ETHUSD",1744803052528,6.33152083,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803053154,6.33152083,1579.4,1579.2,7.16020682]
["bitfinex","ETHUSD",1744803053354,6.33152083,1579.4,1579.2,7.2235228]
["bitfinex","ETHUSD",1744803053568,6.33152083,1579.4,1579.2,7.16020682]
["bitfinex","ETHUSD",1744803054169,6.33152083,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803055337,12.66317558,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803055528,6.33152083,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803056467,12.66339295,1579.4,1579.2,0.8279]
["bitfinex","ETHUSD",1744803056783,12.663225,1579.4,1579.1,11.85267973]
["bitfinex","ETHUSD",1744803056992,6.33195771,1579.3,1579.1,5.52]
["bitfinex","ETHUSD",1744803057191,12.6640296,1579.3,1579.1,5.52]
["bitfinex","ETHUSD",1744803057346,6.33195771,1579.3,1579.1,5.52]
["bitfinex","ETHUSD",1744803058290,12.66335181,1579.4,1579.1,11.85266165]
["bitfinex","ETHUSD",1744803059352,6.33165176,1579.4,1579.1,18.24864298]
["bitfinex","ETHUSD",1744803059567,6.33165176,1579.4,1579.1,18.1853233]
["bitfinex","ETHUSD",1744803060591,6.33124268,1579.5,1579.3,0.786]
["bitfinex","ETHUSD",1744803060887,3.0,1579.6,1579.4,6.33150215]
["bitfinex","ETHUSD",1744803061046,8.47231321,1579.7,1579.3,7.11791408]
["bitfinex","ETHUSD",1744803061252,12.66164061,1579.6,1579.3,7.11791408]
["bitfinex","ETHUSD",1744803064196,6.33072808,1579.6,1579.3,13.44959403]
["bitfinex","ETHUSD",1744803064983,6.33043956,1579.7,1579.4,6.33144681]
["bitfinex","ETHUSD",1744803065495,6.33043956,1579.7,1579.4,12.66289362]
["bitfinex","ETHUSD",1744803065986,6.33043956,1579.7,1579.3,0.786]
["bitfinex","ETHUSD",1744803065987,3.46390772,1579.8,1579.3,7.11778454]
["bitfinex","ETHUSD",1744803066186,6.3314254,1579.5,1579.2,6.33218493]
["bitfinex","ETHUSD",1744803066389,6.33085484,1579.6,1579.3,6.33190061]
["bitfinex","ETHUSD",1744803066595,12.66194196,1579.6,1579.3,6.33190061]
["bitfinex","ETHUSD",1744803066900,6.33085484,1579.6,1579.3,12.66380122]
["bitfinex","ETHUSD",1744803067191,6.33085484,1579.6,1579.4,6.33150793]
["bitfinex","ETHUSD",1744803067351,7.45430633,1579.7,1579.4,12.66301586]
["bitfinex","ETHUSD",1744803067551,6.33041556,1579.7,1579.5,6.3311037]
["bitfinex","ETHUSD",1744803068064,6.33041556,1579.7,1579.4,6.33150793]
["bitfinex","ETHUSD",1744803068574,6.33086642,1579.6,1579.3,7.14221213]
["bitfinex","ETHUSD",1744803068780,13.49035375,1579.6,1579.3,7.14221213]
["bitfinex","ETHUSD",1744803068980,7.15946642,1579.6,1579.3,7.14221213]
["bitfinex","ETHUSD",1744803069183,6.33086642,1579.6,1579.3,13.47402593]
["bitfinex","ETHUSD",1744803069856,7.1590377,1579.7,1579.4,6.39476868]
["bitfinex","ETHUSD",1744803070056,7.1590377,1579.7,1579.4,12.72622752]
["bitfinex","ETHUSD",1744803070256,6.3304377,1579.7,1579.4,12.72622752]
["bitfinex","ETHUSD",1744803070485,6.3304377,1579.7,1579.4,12.66291768]
["bitfinex","ETHUSD",1744803070782,6.3304377,1579.7,1579.4,18.08091768]
["bitfinex","ETHUSD",1744803071190,9.33003052,1579.8,1579.5,6.33107633]
["bitfinex","ETHUSD",1744803071390,15.6601956,1579.8,1579.5,6.33107633]
["bitfinex","ETHUSD",1744803071594,9.33003052,1579.8,1579.5,6.33107633]
["bitfinex","ETHUSD",1744803071794,6.33003052,1579.8,1579.5,12.66206927]
["bitfinex","ETHUSD",1744803071995,6.33003052,1579.8,1579.5,13.47136927]
["bitfinex","ETHUSD",1744803072199,5.86578671,1580.0,1579.5,0.8093]
["bitfinex","ETHUSD",1744803072200,9.32924712,1580.0,1579.5,0.8093]
["bitfinex","ETHUSD",1744803072401,0.7537,1580.1,1579.8,6.32962149]
["bitfinex","ETHUSD",1744803072603,12.65706044,1580.2,1579.8,18.07742374]
["bitfinex","ETHUSD",1744803072907,6.328769,1580.1,1579.8,11.74762149]
["bitfinex","ETHUSD",1744803073201,12.65781183,1580.1,1579.8,11.74762149]
["bitfinex","ETHUSD",1744803073401,6.328769,1580.1,1579.8,11.74762149]
["bitfinex","ETHUSD",1744803073611,6.32842599,1580.2,1579.8,11.74762149]
["bitfinex","ETHUSD",1744803073915,6.32842599,1580.2,1579.9,7.13741357]
["bitfinex","ETHUSD",1744803075202,7.08410151,1580.3,1580.0,6.32892068]
["bitfinex","ETHUSD",1744803076069,13.41231238,1580.3,1580.0,6.32892068]
["bitfinex","ETHUSD",1744803076279,7.08410151,1580.3,1579.9,7.13734219]
["bitfinex","ETHUSD",1744803076614,13.41224058,1580.3,1579.9,13.46669748]
["bitfinex","ETHUSD",1744803077109,7.08405786,1580.3,1580.0,6.32899753]
["bitfinex","ETHUSD",1744803077403,6.32795786,1580.3,1580.0,6.32899753]
["bitfinex","ETHUSD",1744803077995,6.32795786,1580.3,1580.0,12.65799136]
["bitfinex","ETHUSD",1744803079113,6.32795786,1580.3,1580.0,6.32899383]
["bitfinex","ETHUSD",1744803079320,12.65604458,1580.3,1580.0,6.32899383]
["bitfinex","ETHUSD",1744803079628,6.32951452,1579.9,1579.7,0.7682]
["bitfinex","ETHUSD",1744803079776,6.32992664,1579.8,1579.6,6.1832]
["bitfinex","ETHUSD",1744803080121,6.32992664,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803080573,6.33031588,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1744803080915,13.46909244,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803081080,6.33031588,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1744803082518,13.46919668,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803082702,6.33031588,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1744803084399,13.46917558,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803084802,6.33031588,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1744803086937,7.13902664,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803087110,7.14048678,1579.9,1579.6,5.415]
["bitfinex","ETHUSD",1744803087436,6.33002125,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803088336,12.66015199,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803088844,6.33031588,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1744803090054,6.33002125,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803090746,13.47024918,1579.9,1579.6,11.7456882]
["bitfinex","ETHUSD",1744803091311,13.41366941,1580.0,1579.7,6.33030913]
["bitfinex","ETHUSD",1744803091642,7.08424214,1580.0,1579.7,6.33030913]
["bitfinex","ETHUSD",1744803091808,7.08424214,1580.0,1579.6,12.50050312]
["bitfinex","ETHUSD",1744803091809,6.32951456,1579.9,1579.6,18.83110624]
["bitfinex","ETHUSD",1744803092853,6.32964549,1579.9,1579.6,12.50051739]
["bitfinex","ETHUSD",1744803093007,6.33004436,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803093818,12.66016811,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803094037,6.33004436,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803095320,12.66011312,1579.8,1579.6,5.415]
["bitfinex","ETHUSD",1744803095567,6.33031588,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1744803097066,11.4110519,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1744803097226,14.27683861,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1744803097426,6.33122508,1579.5,1579.3,5.416]
["bitfinex","ETHUSD",1744803097856,12.66251995,1579.5,1579.3,5.416]
["bitfinex","ETHUSD",1744803098079,6.33151829,1579.4,1579.3,5.416]
["bitfinex","ETHUSD",1744803099463,7.1584108,1579.6,1579.3,5.416]
["bitfinex","ETHUSD",1744803099757,6.3308108,1579.6,1579.3,12.52617259]
["bitfinex","ETHUSD",1744803099924,12.66166523,1579.6,1579.3,12.52617259]
["bitfinex","ETHUSD",1744803100630,6.33116207,1579.5,1579.3,6.1943]
["bitfinex","ETHUSD",1744803101373,12.66247547,1579.5,1579.3,5.416]
["bitfinex","ETHUSD",1744803101946,6.33151829,1579.4,1579.3,5.416]
["bitfinex","ETHUSD",1744803102156,7.13836207,1579.5,1579.3,5.416]
["bitfinex","ETHUSD",1744803102157,6.33116207,1579.5,1579.3,5.416]
["bitfinex","ETHUSD",1744803105600,6.33082705,1579.6,1579.3,5.416]
["bitfinex","ETHUSD",1744803105776,12.66174383,1579.6,1579.3,11.74790527]
["bitfinex","ETHUSD",1744803105973,6.33082705,1579.6,1579.3,18.8856108]
["bitfinex","ETHUSD",1744803106540,16.43894783,1579.7,1579.4,6.33151572]
["bitfinex","ETHUSD",1744803107976,6.3307341,1579.6,1579.3,12.55370553]
["bitfinex","ETHUSD",1744803108183,12.6618347,1579.6,1579.3,12.55370553]
["bitfinex","ETHUSD",1744803108480,7.10291829,1579.4,1579.3,5.416]
["bitfinex","ETHUSD",1744803108981,10.10291829,1579.4,1579.3,5.416]
["bitfinex","ETHUSD",1744803109275,9.33151829,1579.4,1579.3,5.416]
["bitfinex","ETHUSD",1744803110790,6.33111744,1579.5,1579.3,5.416]
["bitfinex","ETHUSD",1744803111378,7.10224268,1579.6,1579.3,5.416]
["bitfinex","ETHUSD",1744803111593,6.33084268,1579.6,1579.3,11.74780324]
["bitfinex","ETHUSD",1744803111755,6.33071918,1579.6,1579.3,18.07960648]
["bitfinex","ETHUSD",1744803111958,7.101856,1579.7,1579.3,11.74780324]
["bitfinex","ETHUSD",1744803112300,6.33123742,1579.5,1579.3,5.416]
["bitfinex","ETHUSD",1744803113496,12.66170827,1579.6,1579.3,11.74790988]
["bitfinex","ETHUSD",1744803113695,6.33080887,1579.6,1579.3,18.07970298]
["bitfinex","ETHUSD",1744803113992,12.6617118,1579.6,1579.3,11.7477931]
["bitfinex","ETHUSD",1744803114286,6.33080887,1579.6,1579.3,11.7477931]
["bitfinex","ETHUSD",1744803114462,12.66167028,1579.6,1579.3,11.7477931]
["bitfinex","ETHUSD",1744803114649,12.66168952,1579.6,1579.3,11.7477931]
["bitfinex","ETHUSD",1744803114850,6.33117842,1579.5,1579.3,5.416]
["bitfinex","ETHUSD",1744803116052,7.09231829,1579.4,1579.3,5.416]
["bitfinex","ETHUSD",1744803117698,10.09231829,1579.4,1579.3,5.416]
["bitfinex","ETHUSD",1744803117898,7.13002016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744803118150,10.13002016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744803118404,15.27523379,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744803118573,15.82523379,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744803119074,25.3590205,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744803119266,25.3590205,1579.2,1578.6,0.55]
["bitfinex","ETHUSD",1744803119267,7.16262571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803119710,10.02841242,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803119866,12.29807803,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803120405,15.29807803,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803120635,12.43229132,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803120909,6.33408849,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744803121079,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803121611,6.3339618,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744803121970,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803122666,6.33432571,1578.7,1578.6,0.67182372]
["bitfinex","ETHUSD",1744803123605,12.66808023,1578.8,1578.6,0.67182372]
["bitfinex","ETHUSD",1744803123811,6.33432571,1578.7,1578.6,0.67182372]
["bitfinex","ETHUSD",1744803126824,11.35915446,1578.7,1578.6,0.67182372]
["bitfinex","ETHUSD",1744803128733,10.09232571,1578.7,1578.6,0.67182372]
["bitfinex","ETHUSD",1744803129024,7.09232571,1578.7,1578.6,0.67182372]
["bitfinex","ETHUSD",1744803131046,10.09232571,1578.7,1578.6,0.67182372]
["bitfinex","ETHUSD",1744803132536,10.09232571,1578.7,1578.6,0.68031884]
["bitfinex","ETHUSD",1744803134843,10.64232571,1578.7,1578.6,0.68031884]
["bitfinex","ETHUSD",1744803134993,13.25994594,1578.7,1578.6,0.68031884]
["bitfinex","ETHUSD",1744803136547,13.25994594,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803136850,12.70994594,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803137346,12.70994594,1578.7,1578.6,0.68433876]
["bitfinex","ETHUSD",1744803137547,2.61762023,1578.7,1578.6,0.68433876]
["bitfinex","ETHUSD",1744803137842,9.33432571,1578.7,1578.6,0.68433876]
["bitfinex","ETHUSD",1744803141056,0.469941,1579.0,1578.6,0.68433876]
["bitfinex","ETHUSD",1744803141237,6.33374679,1578.9,1578.6,0.68433876]
["bitfinex","ETHUSD",1744803141551,6.33396586,1578.8,1578.6,0.68433876]
["bitfinex","ETHUSD",1744803142545,16.1394958,1579.0,1578.7,6.33425411]
["bitfinex","ETHUSD",1744803142716,16.1394958,1579.0,1578.8,0.13502802]
["bitfinex","ETHUSD",1744803142907,17.83573538,1579.0,1578.8,0.13502802]
["bitfinex","ETHUSD",1744803143648,17.83587006,1579.0,1578.8,0.13502802]
["bitfinex","ETHUSD",1744803143942,17.83587006,1579.0,1578.7,6.33425411]
["bitfinex","ETHUSD",1744803143943,17.83578535,1579.0,1578.7,6.33425411]
["bitfinex","ETHUSD",1744803144119,16.13954577,1579.0,1578.7,6.33425411]
["bitfinex","ETHUSD",1744803144906,15.66654498,1579.0,1578.7,6.33425411]
["bitfinex","ETHUSD",1744803145406,15.66667091,1579.0,1578.7,6.33420716]
["bitfinex","ETHUSD",1744803145605,9.33324184,1579.0,1578.7,6.33420716]
["bitfinex","ETHUSD",1744803145833,15.66655269,1579.0,1578.8,0.13089322]
["bitfinex","ETHUSD",1744803146043,17.31549796,1579.0,1578.8,0.13089322]
["bitfinex","ETHUSD",1744803146252,17.31549796,1579.0,1578.7,6.33420716]
["bitfinex","ETHUSD",1744803146435,15.66655269,1579.0,1578.7,6.33420716]
["bitfinex","ETHUSD",1744803146604,15.66655269,1579.0,1578.8,0.13089322]
["bitfinex","ETHUSD",1744803146948,15.66655269,1579.0,1578.7,6.33420716]
["bitfinex","ETHUSD",1744803147251,15.66655269,1579.0,1578.8,0.13089322]
["bitfinex","ETHUSD",1744803147451,9.33352333,1578.9,1578.8,0.13089322]
["bitfinex","ETHUSD",1744803147609,9.33352333,1578.9,1578.6,13.2192231]
["bitfinex","ETHUSD",1744803148132,3.0,1578.9,1578.7,6.46185487]
["bitfinex","ETHUSD",1744803148854,12.66674697,1579.0,1578.7,6.46185487]
["bitfinex","ETHUSD",1744803149759,10.15572562,1579.1,1578.7,0.8953628]
["bitfinex","ETHUSD",1744803149913,7.11480616,1579.3,1578.9,0.7678]
["bitfinex","ETHUSD",1744803150251,6.33282929,1579.1,1578.9,0.7678]
["bitfinex","ETHUSD",1744803150460,12.66510656,1579.2,1579.0,0.12652939]
["bitfinex","ETHUSD",1744803150817,6.33252041,1579.2,1579.0,0.12652939]
["bitfinex","ETHUSD",1744803151024,6.33245503,1579.2,1579.0,0.12652939]
["bitfinex","ETHUSD",1744803152663,10.11485299,1579.3,1579.0,6.45963454]
["bitfinex","ETHUSD",1744803152819,16.44698176,1579.3,1579.0,6.45963454]
["bitfinex","ETHUSD",1744803153369,1.24664059,1579.4,1579.1,6.33232576]
["bitfinex","ETHUSD",1744803153554,7.10539914,1579.6,1579.3,6.33163261]
["bitfinex","ETHUSD",1744803153757,6.33079914,1579.6,1579.4,0.12434814]
["bitfinex","ETHUSD",1744803154073,6.33079914,1579.6,1579.4,12.78722965]
["bitfinex","ETHUSD",1744803154074,3.0,1579.6,1579.4,12.78722965]
["bitfinex","ETHUSD",1744803154258,6.33033539,1579.7,1579.4,12.78722965]
["bitfinex","ETHUSD",1744803154652,6.32994627,1579.8,1579.5,6.33090349]
["bitfinex","ETHUSD",1744803154858,6.32994627,1579.8,1579.6,0.7974]
["bitfinex","ETHUSD",1744803156445,12.66001123,1579.8,1579.6,0.7974]
["bitfinex","ETHUSD",1744803156952,12.66002656,1579.8,1579.6,0.7974]
["bitfinex","ETHUSD",1744803157158,6.32994627,1579.8,1579.6,0.7974]
["bitfinex","ETHUSD",1744803157395,3.0,1579.8,1579.5,5.415]
["bitfinex","ETHUSD",1744803157545,6.33049931,1579.7,1579.5,5.415]
["bitfinex","ETHUSD",1744803158384,12.66008867,1579.8,1579.5,11.74610336]
["bitfinex","ETHUSD",1744803158559,6.3300091,1579.8,1579.5,11.74610336]
["bitfinex","ETHUSD",1744803158760,6.32962957,1579.9,1579.6,6.33050814]
["bitfinex","ETHUSD",1744803159085,12.65931955,1579.9,1579.6,7.12520814]
["bitfinex","ETHUSD",1744803159458,6.33007341,1579.8,1579.6,0.7947]
["bitfinex","ETHUSD",1744803160692,12.65929619,1579.9,1579.6,0.7947]
["bitfinex","ETHUSD",1744803162390,12.65929619,1579.9,1579.6,7.12541254]
["bitfinex","ETHUSD",1744803163993,12.6592461,1579.9,1579.6,7.12541254]
["bitfinex","ETHUSD",1744803164491,12.66024192,1579.8,1579.5,11.74598722]
["bitfinex","ETHUSD",1744803164864,6.32993843,1579.8,1579.5,18.0769989]
["bitfinex","ETHUSD",1744803165385,6.32993843,1579.8,1579.5,11.74598722]
["bitfinex","ETHUSD",1744803165596,6.32993843,1579.8,1579.5,18.07698554]
["bitfinex","ETHUSD",1744803166015,6.32993843,1579.8,1579.5,11.74598722]
["bitfinex","ETHUSD",1744803166214,6.32993843,1579.8,1579.5,18.07698612]
["bitfinex","ETHUSD",1744803166366,12.6599827,1579.8,1579.5,11.74598722]
["bitfinex","ETHUSD",1744803166566,6.32993843,1579.8,1579.5,18.07699837]
["bitfinex","ETHUSD",1744803167007,12.66008812,1579.8,1579.5,11.74598722]
["bitfinex","ETHUSD",1744803167305,6.32993843,1579.8,1579.5,18.07700586]
["bitfinex","ETHUSD",1744803167514,12.65932209,1579.9,1579.7,0.7571]
["bitfinex","ETHUSD",1744803167667,6.32960286,1579.9,1579.7,0.7571]
["bitfinex","ETHUSD",1744803168323,12.65940292,1579.9,1579.7,0.7571]
["bitfinex","ETHUSD",1744803169541,12.65945507,1579.9,1579.7,0.7571]
["bitfinex","ETHUSD",1744803169831,12.65929486,1579.9,1579.7,0.7571]
["bitfinex","ETHUSD",1744803170127,6.32991517,1579.8,1579.5,11.74602032]
["bitfinex","ETHUSD",1744803170426,12.66013906,1579.8,1579.5,12.56861522]
["bitfinex","ETHUSD",1744803170633,6.32991517,1579.8,1579.5,18.89962085]
["bitfinex","ETHUSD",1744803170842,12.65997114,1579.8,1579.5,12.56850563]
["bitfinex","ETHUSD",1744803171346,6.32991517,1579.8,1579.5,18.89950302]
["bitfinex","ETHUSD",1744803171501,14.095342,1579.8,1579.5,12.56849739]
["bitfinex","ETHUSD",1744803171702,7.76514724,1579.8,1579.5,18.89950555]
["bitfinex","ETHUSD",1744803171934,14.09524742,1579.8,1579.5,12.56849739]
["bitfinex","ETHUSD",1744803172144,7.76514724,1579.8,1579.5,12.56849739]
["bitfinex","ETHUSD",1744803172327,6.33034214,1579.7,1579.5,6.2375]
["bitfinex","ETHUSD",1744803172613,6.33111744,1579.5,1579.3,6.1635]
["bitfinex","ETHUSD",1744803172816,12.66249679,1579.5,1579.3,5.413]
["bitfinex","ETHUSD",1744803173370,6.33151829,1579.4,1579.3,5.413]
["bitfinex","ETHUSD",1744803173550,12.66258454,1579.5,1579.3,5.413]
["bitfinex","ETHUSD",1744803173926,6.33151829,1579.4,1579.3,5.413]
["bitfinex","ETHUSD",1744803175660,7.59778186,1579.4,1579.3,5.413]
["bitfinex","ETHUSD",1744803175864,6.33201788,1579.3,1579.1,6.1635]
["bitfinex","ETHUSD",1744803176022,12.66407856,1579.3,1579.1,6.1635]
["bitfinex","ETHUSD",1744803176422,6.33201788,1579.3,1579.1,6.1635]
["bitfinex","ETHUSD",1744803176933,6.33232016,1579.2,1579.1,5.413]
["bitfinex","ETHUSD",1744803177862,13.45162369,1579.3,1579.1,5.413]
["bitfinex","ETHUSD",1744803178049,6.33201788,1579.3,1579.1,5.413]
["bitfinex","ETHUSD",1744803178367,15.66342927,1579.4,1579.1,5.413]
["bitfinex","ETHUSD",1744803178772,3.0,1579.4,1579.1,12.53950844]
["bitfinex","ETHUSD",1744803178933,13.12635747,1579.6,1579.2,12.6643524]
["bitfinex","ETHUSD",1744803179132,8.51056106,1579.7,1579.3,6.33159817]
["bitfinex","ETHUSD",1744803179382,2.18004894,1579.7,1579.4,6.3313518]
["bitfinex","ETHUSD",1744803179577,1.40954894,1579.7,1579.5,6.33105871]
["bitfinex","ETHUSD",1744803179933,4.40954894,1579.7,1579.5,6.33105871]
["bitfinex","ETHUSD",1744803180284,16.31736718,1579.8,1579.4,0.06331098]
["bitfinex","ETHUSD",1744803180285,0.7915,1579.8,1579.4,0.06331098]
["bitfinex","ETHUSD",1744803180575,12.65922402,1579.9,1579.6,7.09079718]
["bitfinex","ETHUSD",1744803180759,4.13499855,1580.0,1579.6,0.7603]
["bitfinex","ETHUSD",1744803180956,0.7691,1579.9,1579.5,5.413]
["bitfinex","ETHUSD",1744803181157,6.32963384,1579.9,1579.6,12.66141118]
["bitfinex","ETHUSD",1744803181374,7.57592635,1580.0,1579.5,5.413]
["bitfinex","ETHUSD",1744803181375,13.90524189,1580.0,1579.7,7.12457495]
["bitfinex","ETHUSD",1744803181570,6.32952511,1579.9,1579.7,0.7944]
["bitfinex","ETHUSD",1744803181773,12.65921181,1579.9,1579.6,7.09731877]
["bitfinex","ETHUSD",1744803182137,6.32952511,1579.9,1579.6,7.09731877]
["bitfinex","ETHUSD",1744803182338,6.32952511,1579.9,1579.6,13.42793754]
["bitfinex","ETHUSD",1744803182756,12.65917311,1579.9,1579.6,7.09731877]
["bitfinex","ETHUSD",1744803184230,5.9239147,1580.0,1579.6,0.7667]
["bitfinex","ETHUSD",1744803184231,6.33031588,1579.7,1579.6,0.7667]
["bitfinex","ETHUSD",1744803184578,6.33031588,1579.7,1579.5,5.413]
["bitfinex","ETHUSD",1744803185372,13.43990922,1579.8,1579.5,11.74410204]
["bitfinex","ETHUSD",1744803185578,7.10980461,1579.8,1579.5,11.74410204]
["bitfinex","ETHUSD",1744803185780,13.43992396,1579.8,1579.5,11.74410204]
["bitfinex","ETHUSD",1744803186579,7.10980461,1579.8,1579.5,18.07510106]
["bitfinex","ETHUSD",1744803186764,7.10980461,1579.8,1579.5,11.74399902]
["bitfinex","ETHUSD",1744803186965,13.439964,1579.8,1579.5,11.74399902]
["bitfinex","ETHUSD",1744803187779,13.43989341,1579.8,1579.5,11.74399902]
["bitfinex","ETHUSD",1744803187981,7.1097888,1579.8,1579.5,18.07501571]
["bitfinex","ETHUSD",1744803188149,6.3300888,1579.8,1579.5,18.07501571]
["bitfinex","ETHUSD",1744803188483,6.3300888,1579.8,1579.5,11.74399902]
["bitfinex","ETHUSD",1744803188782,6.3300888,1579.8,1579.5,18.07499547]
["bitfinex","ETHUSD",1744803190085,12.66015042,1579.8,1579.5,11.74399645]
["bitfinex","ETHUSD",1744803190381,6.33006162,1579.8,1579.5,18.07499556]
["bitfinex","ETHUSD",1744803191843,12.66011485,1579.8,1579.5,11.74399645]
["bitfinex","ETHUSD",1744803192044,6.33005323,1579.8,1579.5,18.07500946]
["bitfinex","ETHUSD",1744803195183,6.33005323,1579.8,1579.6,6.33071042]
["bitfinex","ETHUSD",1744803195901,6.33005323,1579.8,1579.5,18.07500946]
["bitfinex","ETHUSD",1744803197160,4.96505323,1579.8,1579.5,18.07500946]
["bitfinex","ETHUSD",1744803197362,3.0,1579.8,1579.6,6.33061727]
["bitfinex","ETHUSD",1744803197847,3.0,1579.8,1579.6,12.66121665]
["bitfinex","ETHUSD",1744803198442,6.32958549,1579.9,1579.6,12.66121665]
["bitfinex","ETHUSD",1744803198647,3.0,1580.0,1579.8,6.32978845]
["bitfinex","ETHUSD",1744803198892,9.32919333,1580.0,1579.7,6.33017528]
["bitfinex","ETHUSD",1744803199094,6.32972625,1579.9,1579.6,7.15230747]
["bitfinex","ETHUSD",1744803199391,12.659602,1579.9,1579.6,7.15230747]
["bitfinex","ETHUSD",1744803200523,12.659602,1579.9,1579.6,13.48291735]
["bitfinex","ETHUSD",1744803200729,12.66016804,1579.8,1579.5,11.74399117]
["bitfinex","ETHUSD",1744803202131,6.32992092,1579.8,1579.5,18.07500588]
["bitfinex","ETHUSD",1744803202337,12.65934513,1579.9,1579.6,6.3306995]
["bitfinex","ETHUSD",1744803202830,6.33009503,1579.8,1579.5,11.74399117]
["bitfinex","ETHUSD",1744803203736,6.32964412,1579.9,1579.6,6.33057498]
["bitfinex","ETHUSD",1744803204028,12.6592971,1579.9,1579.6,6.33057498]
["bitfinex","ETHUSD",1744803204813,12.6592971,1579.9,1579.6,7.09287498]
["bitfinex","ETHUSD",1744803205015,12.6593252,1579.9,1579.6,7.09287498]
["bitfinex","ETHUSD",1744803205825,6.32964412,1579.9,1579.6,13.42349438]
["bitfinex","ETHUSD",1744803206027,3.0,1579.9,1579.7,6.33026892]
["bitfinex","ETHUSD",1744803206927,9.32953973,1579.9,1579.6,18.83549487]
["bitfinex","ETHUSD",1744803207649,15.65918307,1579.9,1579.6,12.50487498]
["bitfinex","ETHUSD",1744803207939,6.32996154,1579.8,1579.6,5.412]
["bitfinex","ETHUSD",1744803208114,6.32996154,1579.8,1579.6,11.74269948]
["bitfinex","ETHUSD",1744803208462,12.66002305,1579.8,1579.6,5.412]
["bitfinex","ETHUSD",1744803208838,6.32996154,1579.8,1579.6,5.412]
["bitfinex","ETHUSD",1744803209218,15.65944483,1579.9,1579.6,11.74268609]
["bitfinex","ETHUSD",1744803209554,6.32998346,1579.8,1579.6,5.412]
["bitfinex","ETHUSD",1744803210741,7.15941588,1579.7,1579.4,6.33138645]
["bitfinex","ETHUSD",1744803211051,6.33071825,1579.6,1579.3,12.53098288]
["bitfinex","ETHUSD",1744803211220,12.66162936,1579.6,1579.3,12.53098288]
["bitfinex","ETHUSD",1744803211713,6.33071825,1579.6,1579.3,18.86279476]
["bitfinex","ETHUSD",1744803212553,6.33071825,1579.6,1579.4,6.33149294]
["bitfinex","ETHUSD",1744803214659,13.49001214,1579.7,1579.4,6.33149294]
["bitfinex","ETHUSD",1744803216164,6.33073222,1579.6,1579.3,18.86279476]
["bitfinex","ETHUSD",1744803216478,6.33073222,1579.6,1579.3,11.74378288]
["bitfinex","ETHUSD",1744803216768,12.66164035,1579.6,1579.3,11.74378288]
["bitfinex","ETHUSD",1744803217129,6.33209431,1579.3,1579.0,56.5040268]
["bitfinex","ETHUSD",1744803217321,12.66423883,1579.3,1579.0,56.5040268]
["bitfinex","ETHUSD",1744803217521,6.33208587,1579.3,1579.0,56.5040268]
["bitfinex","ETHUSD",1744803217962,12.66416647,1579.3,1579.0,56.5040268]
["bitfinex","ETHUSD",1744803219425,6.33233161,1579.2,1579.0,49.391]
["bitfinex","ETHUSD",1744803225369,6.33233161,1579.2,1578.9,18.91120912]
["bitfinex","ETHUSD",1744803225541,6.33233161,1579.2,1578.9,18.91121067]
["bitfinex","ETHUSD",1744803227434,7.60335723,1579.4,1579.1,6.33260967]
["bitfinex","ETHUSD",1744803227744,8.08951513,1579.4,1579.1,6.33260967]
["bitfinex","ETHUSD",1744803228362,14.42123883,1579.4,1579.1,6.33260967]
["bitfinex","ETHUSD",1744803228634,6.33193942,1579.3,1579.0,12.66624444]
["bitfinex","ETHUSD",1744803229371,7.12165444,1579.4,1579.1,6.33253601]
["bitfinex","ETHUSD",1744803229529,7.12165444,1579.4,1579.1,12.66506566]
["bitfinex","ETHUSD",1744803229732,13.45340105,1579.4,1579.1,6.33252965]
["bitfinex","ETHUSD",1744803231003,7.12165444,1579.4,1579.1,6.33252965]
["bitfinex","ETHUSD",1744803231172,0.79,1579.4,1579.1,0.7865]
["bitfinex","ETHUSD",1744803231477,6.33157744,1579.4,1579.1,13.45170334]
["bitfinex","ETHUSD",1744803231636,12.66332754,1579.4,1579.1,7.11909703]
["bitfinex","ETHUSD",1744803231974,6.33157744,1579.4,1579.1,13.4516986]
["bitfinex","ETHUSD",1744803233578,9.80763763,1579.5,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803233579,6.33216907,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803233774,7.10496907,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803233974,7.10496907,1579.3,1579.0,12.66594007]
["bitfinex","ETHUSD",1744803235082,7.10496907,1579.3,1579.0,12.66595609]
["bitfinex","ETHUSD",1744803240209,7.10496907,1579.3,1579.0,12.66595248]
["bitfinex","ETHUSD",1744803240370,13.4370718,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803240869,7.10490273,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803241971,13.43695812,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803242170,7.10485539,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803242400,7.10485539,1579.3,1579.0,12.66595905]
["bitfinex","ETHUSD",1744803242613,7.10485539,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803243172,13.43706342,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803244021,7.10485539,1579.3,1579.0,12.6659547]
["bitfinex","ETHUSD",1744803244822,7.10485539,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803245001,7.10485389,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803245927,7.10485389,1579.3,1579.0,12.66595768]
["bitfinex","ETHUSD",1744803246624,13.43691534,1579.3,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803246835,6.33234925,1579.2,1579.0,6.33294571]
["bitfinex","ETHUSD",1744803249538,7.10485389,1579.3,1579.0,18.07797104]
["bitfinex","ETHUSD",1744803250132,13.43694704,1579.3,1579.0,11.74494571]
["bitfinex","ETHUSD",1744803250334,7.10485389,1579.3,1579.0,18.07794825]
["bitfinex","ETHUSD",1744803250719,7.10484651,1579.3,1579.0,18.07794623]
["bitfinex","ETHUSD",1744803251919,13.43693694,1579.3,1579.0,11.74494571]
["bitfinex","ETHUSD",1744803252105,6.33235627,1579.2,1579.0,5.412]
["bitfinex","ETHUSD",1744803252554,12.66484638,1579.2,1579.0,5.412]
["bitfinex","ETHUSD",1744803252913,6.33272117,1579.1,1579.0,5.412]
["bitfinex","ETHUSD",1744803253227,12.66754958,1578.9,1578.7,5.412]
["bitfinex","ETHUSD",1744803253585,6.33377479,1578.9,1578.7,5.412]
["bitfinex","ETHUSD",1744803255022,7.11712449,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744803255222,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803255736,7.11602571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803256107,8.37966726,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803256766,8.84596781,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803257129,7.58232626,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803257331,9.96627228,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803260252,9.96627228,1578.7,1578.6,0.67423555]
["bitfinex","ETHUSD",1744803260566,7.04563694,1578.8,1578.6,0.67423555]
["bitfinex","ETHUSD",1744803260768,6.33392449,1578.8,1578.6,0.67423555]
["bitfinex","ETHUSD",1744803260931,6.33432571,1578.7,1578.6,0.67423555]
["bitfinex","ETHUSD",1744803261843,10.10222571,1578.7,1578.6,0.67423555]
["bitfinex","ETHUSD",1744803262048,9.33432571,1578.7,1578.6,0.67423555]
["bitfinex","ETHUSD",1744803263935,10.62024063,1578.7,1578.6,0.67423555]
["bitfinex","ETHUSD",1744803264975,14.30381084,1578.7,1578.6,0.67423555]
["bitfinex","ETHUSD",1744803267234,9.33432571,1578.7,1578.6,0.67423555]
["bitfinex","ETHUSD",1744803267936,9.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803268139,9.33432571,1578.7,1578.6,0.68433876]
["bitfinex","ETHUSD",1744803270446,10.10702571,1578.7,1578.6,0.68433876]
["bitfinex","ETHUSD",1744803279117,13.53439592,1578.7,1578.6,0.68433876]
["bitfinex","ETHUSD",1744803279278,16.86951089,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803279627,16.86951089,1578.7,1578.6,0.67439609]
["bitfinex","ETHUSD",1744803281420,16.31951089,1578.7,1578.6,0.67439609]
["bitfinex","ETHUSD",1744803281724,16.31951089,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803282080,13.44214068,1578.7,1578.6,0.67508495]
["bitfinex","ETHUSD",1744803283104,12.66944068,1578.7,1578.6,0.67508495]
["bitfinex","ETHUSD",1744803283775,9.33432571,1578.7,1578.6,0.67508495]
["bitfinex","ETHUSD",1744803284526,6.33323499,1579.0,1578.7,7.10680436]
["bitfinex","ETHUSD",1744803284723,6.33284017,1579.1,1578.8,0.7727]
["bitfinex","ETHUSD",1744803284724,6.33279976,1579.1,1578.8,0.7727]
["bitfinex","ETHUSD",1744803284891,6.33286745,1579.1,1578.9,0.12255939]
["bitfinex","ETHUSD",1744803285097,12.66585465,1579.1,1578.9,0.12255939]
["bitfinex","ETHUSD",1744803285296,6.33312222,1579.0,1578.9,0.12255939]
["bitfinex","ETHUSD",1744803287223,6.33286745,1579.1,1578.9,0.12255939]
["bitfinex","ETHUSD",1744803288024,12.66580206,1579.1,1578.9,0.12255939]
["bitfinex","ETHUSD",1744803288902,6.33286745,1579.1,1578.9,0.12255939]
["bitfinex","ETHUSD",1744803290301,6.33285766,1579.1,1578.9,0.12255939]
["bitfinex","ETHUSD",1744803290888,12.6658083,1579.1,1578.9,0.12255939]
["bitfinex","ETHUSD",1744803291099,12.6658083,1579.1,1578.8,7.10649066]
["bitfinex","ETHUSD",1744803291284,6.3331519,1579.0,1578.8,0.7727]
["bitfinex","ETHUSD",1744803291517,6.3331519,1579.0,1578.6,6.7565]
["bitfinex","ETHUSD",1744803291518,6.33432571,1578.7,1578.6,6.7565]
["bitfinex","ETHUSD",1744803291723,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803292590,6.33432571,1578.7,1578.6,1.3321]
["bitfinex","ETHUSD",1744803292823,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803293667,8.36577112,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803296622,11.36577112,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803298960,11.15117112,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803299112,11.95887112,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803300257,11.40887112,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803300461,10.14202571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803301151,10.14202571,1578.7,1578.6,0.66900215]
["bitfinex","ETHUSD",1744803301152,9.33432571,1578.7,1578.6,0.66900215]
["bitfinex","ETHUSD",1744803301318,6.33432571,1578.7,1578.6,0.66900215]
["bitfinex","ETHUSD",1744803303016,6.33392449,1578.8,1578.7,0.7821]
["bitfinex","ETHUSD",1744803304129,6.33392449,1578.8,1578.6,5.962]
["bitfinex","ETHUSD",1744803304130,6.33432571,1578.7,1578.6,5.962]
["bitfinex","ETHUSD",1744803304331,9.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803304652,11.10374743,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803304858,9.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744803305667,6.33512828,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803305956,13.04479849,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803306511,13.52551288,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803306740,16.14504986,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803312663,15.31274986,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803313842,9.81584267,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803315080,12.66984453,1578.6,1578.4,1e-08]
["bitfinex","ETHUSD",1744803315389,6.33512828,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803315879,6.33512828,1578.5,1578.4,0.78690001]
["bitfinex","ETHUSD",1744803317962,6.33512828,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803318361,8.31578612,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803319891,11.31578612,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803320686,14.19315633,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803321896,11.31578612,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803322050,9.33512828,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803322393,9.8035753,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803324496,12.68094551,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803326700,14.03914551,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803327855,23.58151572,1578.5,1578.4,1e-08]
["bitfinex","ETHUSD",1744803328051,23.58151572,1578.5,1578.1,0.4833762]
["bitfinex","ETHUSD",1744803328052,10.71923253,1578.2,1578.1,0.4833762]
["bitfinex","ETHUSD",1744803328384,13.59660274,1578.2,1578.1,0.4833762]
["bitfinex","ETHUSD",1744803329112,13.59660274,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744803329318,1.3805,1578.1,1577.1,0.1]
["bitfinex","ETHUSD",1744803329519,0.2307,1577.0,1576.8,7.09255613]
["bitfinex","ETHUSD",1744803329815,0.2307,1577.0,1576.9,12.57295621]
["bitfinex","ETHUSD",1744803330119,6.33959629,1577.4,1576.9,12.57295621]
["bitfinex","ETHUSD",1744803330120,12.67653485,1577.8,1577.5,0.8194]
["bitfinex","ETHUSD",1744803330307,6.33823337,1577.8,1577.5,6.2314]
["bitfinex","ETHUSD",1744803330632,12.67643435,1577.8,1577.5,6.2314]
["bitfinex","ETHUSD",1744803330789,6.33820098,1577.8,1577.5,6.2314]
["bitfinex","ETHUSD",1744803330972,9.33762164,1577.9,1577.5,12.57035139]
["bitfinex","ETHUSD",1744803331330,12.67632408,1577.8,1577.5,0.8194]
["bitfinex","ETHUSD",1744803331527,6.33840926,1577.7,1577.5,6.2314]
["bitfinex","ETHUSD",1744803331730,6.33840926,1577.7,1577.6,0.40188623]
["bitfinex","ETHUSD",1744803332229,6.33810779,1577.8,1577.6,0.40188623]
["bitfinex","ETHUSD",1744803332732,9.33834062,1577.7,1577.6,0.40188623]
["bitfinex","ETHUSD",1744803333721,10.95371844,1577.7,1577.6,0.40188623]
["bitfinex","ETHUSD",1744803334416,9.33834062,1577.7,1577.6,0.40188623]
["bitfinex","ETHUSD",1744803334586,6.81543755,1577.8,1577.6,0.40188623]
["bitfinex","ETHUSD",1744803334790,13.1536074,1577.8,1577.6,0.40188623]
["bitfinex","ETHUSD",1744803335725,6.33834062,1577.7,1577.6,0.40188623]
["bitfinex","ETHUSD",1744803339224,6.33914421,1577.5,1577.4,5.413]
["bitfinex","ETHUSD",1744803339422,6.33847997,1577.7,1577.6,0.41451182]
["bitfinex","ETHUSD",1744803339622,13.64728545,1577.7,1577.4,11.75253904]
["bitfinex","ETHUSD",1744803339819,13.64749166,1577.7,1577.4,5.413]
["bitfinex","ETHUSD",1744803340459,6.33877004,1577.6,1577.4,5.413]
["bitfinex","ETHUSD",1744803340953,12.67704064,1577.7,1577.4,11.75241804]
["bitfinex","ETHUSD",1744803341159,6.33847997,1577.7,1577.5,0.8217]
["bitfinex","ETHUSD",1744803342063,12.67695478,1577.7,1577.5,0.8217]
["bitfinex","ETHUSD",1744803342365,12.67695478,1577.7,1577.6,0.41531586]
["bitfinex","ETHUSD",1744803342727,6.33847481,1577.7,1577.6,0.41531586]
["bitfinex","ETHUSD",1744803342928,13.16315131,1577.8,1577.6,0.41531586]
["bitfinex","ETHUSD",1744803345056,6.33834062,1577.7,1577.6,0.41531586]
["bitfinex","ETHUSD",1744803347376,8.2884945,1577.7,1577.6,0.41531586]
["bitfinex","ETHUSD",1744803348186,11.2884945,1577.7,1577.6,0.41531586]
["bitfinex","ETHUSD",1744803348555,6.33874239,1577.6,1577.5,5.414]
["bitfinex","ETHUSD",1744803348754,6.33874239,1577.6,1577.5,5.82384515]
["bitfinex","ETHUSD",1744803349499,6.33874239,1577.6,1577.5,0.40984515]
["bitfinex","ETHUSD",1744803349667,9.54482099,1577.6,1577.5,0.40984515]
["bitfinex","ETHUSD",1744803349871,6.33954608,1577.4,1577.3,6.1931]
["bitfinex","ETHUSD",1744803351155,12.6792266,1577.4,1577.2,0.7518]
["bitfinex","ETHUSD",1744803351488,12.6792266,1577.4,1577.2,6.1658]
["bitfinex","ETHUSD",1744803352196,6.33954608,1577.4,1577.2,6.1658]
["bitfinex","ETHUSD",1744803353362,6.33958129,1577.4,1577.2,6.1658]
["bitfinex","ETHUSD",1744803354106,12.67927509,1577.4,1577.2,6.1658]
["bitfinex","ETHUSD",1744803354562,6.33958129,1577.4,1577.2,6.1658]
["bitfinex","ETHUSD",1744803355597,9.33919383,1577.5,1577.2,6.1658]
["bitfinex","ETHUSD",1744803355598,15.67851721,1577.5,1577.2,6.1658]
["bitfinex","ETHUSD",1744803355806,6.33961582,1577.4,1577.2,6.1658]
["bitfinex","ETHUSD",1744803356265,6.33994801,1577.3,1577.2,6.1658]
["bitfinex","ETHUSD",1744803357201,12.67933943,1577.4,1577.2,6.1658]
["bitfinex","ETHUSD",1744803357402,12.67933943,1577.4,1577.2,6.58024008]
["bitfinex","ETHUSD",1744803357627,3.0,1577.5,1577.2,12.9204839]
["bitfinex","ETHUSD",1744803357785,9.33926174,1577.5,1577.2,19.26073253]
["bitfinex","ETHUSD",1744803358099,6.33860502,1577.7,1577.4,6.3393715]
["bitfinex","ETHUSD",1744803358263,14.24476967,1577.7,1577.4,6.3393715]
["bitfinex","ETHUSD",1744803358465,14.24476967,1577.7,1577.5,0.41466986]
["bitfinex","ETHUSD",1744803359214,14.24467892,1577.7,1577.5,0.41466986]
["bitfinex","ETHUSD",1744803359422,14.73054873,1577.7,1577.5,0.41466986]
["bitfinex","ETHUSD",1744803359822,8.39203446,1577.7,1577.5,0.41466986]
["bitfinex","ETHUSD",1744803360029,13.16295534,1577.7,1577.5,1.23976986]
["bitfinex","ETHUSD",1744803360195,13.16304294,1577.7,1577.5,1.23976986]
["bitfinex","ETHUSD",1744803361690,13.16304294,1577.7,1577.5,0.41466986]
["bitfinex","ETHUSD",1744803361892,7.16364239,1577.6,1577.5,0.41466986]
["bitfinex","ETHUSD",1744803362422,6.33954608,1577.4,1577.3,5.437]
["bitfinex","ETHUSD",1744803364791,12.67849757,1577.5,1577.3,5.437]
["bitfinex","ETHUSD",1744803364990,0.8249,1577.6,1577.3,12.53449804]
["bitfinex","ETHUSD",1744803364991,12.67779492,1577.6,1577.3,12.53449804]
["bitfinex","ETHUSD",1744803365227,14.58783028,1577.6,1577.3,12.53449804]
["bitfinex","ETHUSD",1744803366225,6.33922091,1577.5,1577.3,6.1946]
["bitfinex","ETHUSD",1744803367045,6.33954608,1577.4,1577.3,5.437]
["bitfinex","ETHUSD",1744803369526,12.67855563,1577.5,1577.3,5.437]
["bitfinex","ETHUSD",1744803370253,6.33954608,1577.4,1577.3,5.437]
["bitfinex","ETHUSD",1744803372373,6.33954608,1577.4,1577.3,5.84994656]
["bitfinex","ETHUSD",1744803373378,12.67857024,1577.5,1577.3,5.84994656]
["bitfinex","ETHUSD",1744803373680,14.1374308,1577.5,1577.3,5.84994656]
["bitfinex","ETHUSD",1744803374466,7.79808147,1577.5,1577.3,5.84994656]
["bitfinex","ETHUSD",1744803374668,14.13736278,1577.5,1577.3,5.84994656]
["bitfinex","ETHUSD",1744803374963,14.13736278,1577.5,1577.3,12.18976693]
["bitfinex","ETHUSD",1744803374964,1.45886056,1577.5,1577.3,12.18976693]
["bitfinex","ETHUSD",1744803375126,14.58782173,1577.6,1577.3,12.99756693]
["bitfinex","ETHUSD",1744803375337,14.58783523,1577.6,1577.3,12.99756693]
["bitfinex","ETHUSD",1744803375583,8.24890649,1577.6,1577.3,19.33739631]
["bitfinex","ETHUSD",1744803375789,6.33889705,1577.6,1577.3,12.99756693]
["bitfinex","ETHUSD",1744803375990,12.67777128,1577.6,1577.3,12.99756693]
["bitfinex","ETHUSD",1744803376160,6.33887423,1577.6,1577.3,12.99756693]
["bitfinex","ETHUSD",1744803376460,6.33887423,1577.6,1577.3,19.33739219]
["bitfinex","ETHUSD",1744803377372,12.67793352,1577.6,1577.3,12.99756693]
["bitfinex","ETHUSD",1744803378216,6.33887423,1577.6,1577.3,19.33740427]
["bitfinex","ETHUSD",1744803378352,6.33887423,1577.6,1577.3,19.33739192]
["bitfinex","ETHUSD",1744803379290,3.0,1577.6,1577.4,6.33942818]
["bitfinex","ETHUSD",1744803379461,6.33726616,1578.0,1577.7,6.33822028]
["bitfinex","ETHUSD",1744803379647,6.33726616,1578.0,1577.8,0.8303]
["bitfinex","ETHUSD",1744803379847,6.33753723,1577.9,1577.8,1.21645851]
["bitfinex","ETHUSD",1744803380294,13.96537924,1578.0,1577.8,1.21645851]
["bitfinex","ETHUSD",1744803380689,7.62786186,1578.0,1577.8,1.21645851]
["bitfinex","ETHUSD",1744803380863,6.33726616,1578.0,1577.8,1.21645851]
["bitfinex","ETHUSD",1744803384304,12.67456238,1578.0,1577.8,1.21645851]
["bitfinex","ETHUSD",1744803385006,6.33726616,1578.0,1577.8,1.21645851]
["bitfinex","ETHUSD",1744803385184,3.0,1578.0,1577.8,7.55433243]
["bitfinex","ETHUSD",1744803385516,3.0,1578.0,1577.8,7.55427266]
["bitfinex","ETHUSD",1744803386306,13.16037574,1578.1,1577.8,7.55427266]
["bitfinex","ETHUSD",1744803386467,6.3368591,1578.1,1577.8,13.89209137]
["bitfinex","ETHUSD",1744803386870,12.67372724,1578.1,1577.8,7.55427266]
["bitfinex","ETHUSD",1744803387067,6.3368591,1578.1,1577.8,13.89211022]
["bitfinex","ETHUSD",1744803387302,12.67372129,1578.1,1577.8,7.55427266]
["bitfinex","ETHUSD",1744803387508,6.3368591,1578.1,1577.8,13.89210735]
["bitfinex","ETHUSD",1744803387709,6.3368591,1578.1,1577.8,7.55427266]
["bitfinex","ETHUSD",1744803387936,12.67375086,1578.1,1577.8,7.55427266]
["bitfinex","ETHUSD",1744803389231,3.0,1578.1,1577.9,6.33750617]
["bitfinex","ETHUSD",1744803389593,3.0,1578.1,1578.0,0.38214458]
["bitfinex","ETHUSD",1744803391593,9.33673404,1578.1,1578.0,0.38214458]
["bitfinex","ETHUSD",1744803391786,9.33673404,1578.1,1577.8,13.5059076]
["bitfinex","ETHUSD",1744803392043,9.33673404,1578.1,1577.9,0.37686925]
["bitfinex","ETHUSD",1744803393341,10.00829112,1578.4,1578.0,7.11522719]
["bitfinex","ETHUSD",1744803393625,9.22590348,1578.4,1578.1,18.08721422]
["bitfinex","ETHUSD",1744803393832,15.5615879,1578.4,1578.1,12.12596821]
["bitfinex","ETHUSD",1744803394206,15.56158458,1578.4,1578.1,12.12596821]
["bitfinex","ETHUSD",1744803394408,13.14725262,1578.4,1578.1,12.12596821]
["bitfinex","ETHUSD",1744803395198,6.33597021,1578.3,1578.1,5.78937881]
["bitfinex","ETHUSD",1744803395654,13.14748345,1578.4,1578.1,12.12607384]
["bitfinex","ETHUSD",1744803396370,6.33593748,1578.3,1578.1,5.78937881]
["bitfinex","ETHUSD",1744803396509,12.67220076,1578.3,1578.1,5.78937881]
["bitfinex","ETHUSD",1744803396710,6.33593748,1578.3,1578.1,5.78937881]
["bitfinex","ETHUSD",1744803398145,13.13572324,1578.4,1578.1,12.12601164]
["bitfinex","ETHUSD",1744803399756,13.13572324,1578.4,1578.1,12.18937175]
["bitfinex","ETHUSD",1744803399923,13.13572324,1578.4,1578.1,12.12601164]
["bitfinex","ETHUSD",1744803400865,13.13572324,1578.4,1578.1,12.18937175]
["bitfinex","ETHUSD",1744803401022,6.33563759,1578.4,1578.1,18.46262714]
["bitfinex","ETHUSD",1744803401219,0.7928,1578.3,1578.1,0.37537881]
["bitfinex","ETHUSD",1744803401530,9.33633253,1578.2,1578.1,0.37537881]
["bitfinex","ETHUSD",1744803401732,6.33707912,1578.1,1577.9,5.413]
["bitfinex","ETHUSD",1744803402556,6.33707912,1578.1,1578.0,0.33845495]
["bitfinex","ETHUSD",1744803405180,9.33707912,1578.1,1578.0,0.33845495]
["bitfinex","ETHUSD",1744803405334,10.12537912,1578.1,1578.0,0.33845495]
["bitfinex","ETHUSD",1744803408854,6.33753723,1577.9,1577.7,0.7611]
["bitfinex","ETHUSD",1744803409064,12.6753076,1577.9,1577.8,5.413]
["bitfinex","ETHUSD",1744803409851,6.33753723,1577.9,1577.8,5.413]
["bitfinex","ETHUSD",1744803410682,6.33753723,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744803410839,6.33753723,1577.9,1577.8,5.413]
["bitfinex","ETHUSD",1744803411983,12.67455652,1578.0,1577.8,5.413]
["bitfinex","ETHUSD",1744803412289,6.33724777,1578.0,1577.8,5.413]
["bitfinex","ETHUSD",1744803412579,6.33724777,1578.0,1577.8,6.1758]
["bitfinex","ETHUSD",1744803412979,7.13493496,1578.2,1577.8,12.57708209]
["bitfinex","ETHUSD",1744803413271,6.33678525,1578.1,1577.8,18.85153802]
["bitfinex","ETHUSD",1744803414177,6.33673404,1578.1,1577.8,6.1758]
["bitfinex","ETHUSD",1744803414385,6.33743661,1578.0,1577.8,5.413]
["bitfinex","ETHUSD",1744803414740,12.67487322,1578.0,1577.8,5.413]
["bitfinex","ETHUSD",1744803415078,12.67473936,1578.0,1577.8,5.413]
["bitfinex","ETHUSD",1744803415695,6.33730275,1578.0,1577.8,5.413]
["bitfinex","ETHUSD",1744803415983,12.6745942,1578.0,1577.8,5.413]
["bitfinex","ETHUSD",1744803416362,6.33729145,1578.0,1577.8,5.47637228]
["bitfinex","ETHUSD",1744803416562,6.33682805,1578.1,1577.9,0.7516]
["bitfinex","ETHUSD",1744803417077,12.67374696,1578.1,1577.9,0.7516]
["bitfinex","ETHUSD",1744803417490,12.67374696,1578.1,1578.0,0.3439477]
["bitfinex","ETHUSD",1744803417847,17.02098166,1578.1,1578.0,0.3439477]
["bitfinex","ETHUSD",1744803418297,6.33749459,1578.0,1577.8,5.413]
["bitfinex","ETHUSD",1744803418447,12.67498918,1578.0,1577.8,5.413]
["bitfinex","ETHUSD",1744803418644,6.33753723,1577.9,1577.8,5.413]
["bitfinex","ETHUSD",1744803422066,6.33815549,1577.8,1577.7,5.413]
["bitfinex","ETHUSD",1744803423368,6.33774361,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803425410,12.67541552,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803425980,6.33767191,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803426629,12.67547737,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803427014,6.33767191,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803427322,12.67538569,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803427717,6.33767191,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803427907,12.67534337,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803428317,12.67534517,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803428809,6.33767146,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803429219,12.67537821,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803429418,12.67537924,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803429619,6.33767146,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803429808,12.67533954,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803429983,12.67538372,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803430417,12.67534076,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803430720,6.33766808,1577.9,1577.7,5.413]
["bitfinex","ETHUSD",1744803431819,6.3379389,1577.8,1577.7,5.413]
["bitfinex","ETHUSD",1744803432522,6.3379389,1577.8,1577.7,5.75820658]
["bitfinex","ETHUSD",1744803433238,12.67560283,1577.9,1577.7,5.75820658]
["bitfinex","ETHUSD",1744803433731,6.3379389,1577.8,1577.7,5.75820658]
["bitfinex","ETHUSD",1744803435135,12.67538272,1577.9,1577.7,5.75820658]
["bitfinex","ETHUSD",1744803435633,12.67538272,1577.9,1577.8,5.414]
["bitfinex","ETHUSD",1744803436195,12.67538272,1577.9,1577.8,5.75920658]
["bitfinex","ETHUSD",1744803438309,14.6467578,1577.9,1577.8,5.75920658]
["bitfinex","ETHUSD",1744803438646,17.6467578,1577.9,1577.8,0.34520658]
["bitfinex","ETHUSD",1744803438810,18.64613021,1577.9,1577.8,0.34520658]
["bitfinex","ETHUSD",1744803439015,7.15574421,1577.5,1577.4,5.414]
["bitfinex","ETHUSD",1744803439348,6.34034512,1577.3,1577.1,5.414]
["bitfinex","ETHUSD",1744803439641,6.34034998,1577.2,1577.1,5.414]
["bitfinex","ETHUSD",1744803439843,0.7569,1577.4,1577.1,11.75447614]
["bitfinex","ETHUSD",1744803439994,6.33964717,1577.4,1577.1,11.75447614]
["bitfinex","ETHUSD",1744803440218,6.33964717,1577.4,1577.1,18.09512021]
["bitfinex","ETHUSD",1744803440402,7.09654717,1577.4,1577.1,5.414]
["bitfinex","ETHUSD",1744803440606,9.33926936,1577.5,1577.2,6.34032491]
["bitfinex","ETHUSD",1744803441048,15.67859326,1577.5,1577.2,6.34032491]
["bitfinex","ETHUSD",1744803441550,0.48368999,1577.5,1577.3,0.84659631]
["bitfinex","ETHUSD",1744803441751,0.48368999,1577.5,1577.4,7.12274608]
["bitfinex","ETHUSD",1744803442106,13.43376502,1577.7,1577.4,7.12274608]
["bitfinex","ETHUSD",1744803442313,12.67786174,1577.6,1577.3,6.33984562]
["bitfinex","ETHUSD",1744803442513,6.33915813,1577.5,1577.2,7.12344447]
["bitfinex","ETHUSD",1744803442738,13.4355409,1577.5,1577.2,6.34024447]
["bitfinex","ETHUSD",1744803442936,7.09605813,1577.5,1577.3,5.414]
["bitfinex","ETHUSD",1744803443357,7.09605813,1577.5,1577.2,12.68048894]
["bitfinex","ETHUSD",1744803443527,7.09605813,1577.5,1577.3,5.414]
["bitfinex","ETHUSD",1744803443832,0.7569,1577.5,1577.3,5.414]
["bitfinex","ETHUSD",1744803444004,0.7569,1577.5,1577.3,11.75393259]
["bitfinex","ETHUSD",1744803444412,7.09605753,1577.5,1577.3,5.414]
["bitfinex","ETHUSD",1744803444750,7.09605753,1577.5,1577.2,12.68047414]
["bitfinex","ETHUSD",1744803444910,7.09605753,1577.5,1577.2,6.34023707]
["bitfinex","ETHUSD",1744803445112,12.6779798,1577.6,1577.3,11.81733233]
["bitfinex","ETHUSD",1744803445327,13.4348798,1577.6,1577.3,11.81733233]
["bitfinex","ETHUSD",1744803445625,7.11560341,1577.8,1577.5,6.33914421]
["bitfinex","ETHUSD",1744803445841,7.11560341,1577.8,1577.5,6.33903807]
["bitfinex","ETHUSD",1744803445842,13.45374455,1577.8,1577.5,6.33903807]
["bitfinex","ETHUSD",1744803446148,6.33844923,1577.7,1577.6,5.414]
["bitfinex","ETHUSD",1744803446460,12.6777631,1577.6,1577.3,0.7987]
["bitfinex","ETHUSD",1744803446613,12.6777631,1577.6,1577.2,6.34023725]
["bitfinex","ETHUSD",1744803446614,7.12245106,1577.5,1577.4,5.414]
["bitfinex","ETHUSD",1744803447434,0.7833,1577.5,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803447974,7.12244421,1577.5,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803450468,11.46857134,1577.5,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803450771,5.12942713,1577.5,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803450942,12.67780055,1577.6,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803454465,6.33882707,1577.6,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803454837,12.67770958,1577.6,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803456381,6.33882707,1577.6,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803456738,12.67774591,1577.6,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803457874,12.67774019,1577.6,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803459690,6.33882707,1577.6,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803460152,12.6777257,1577.6,1577.4,5.68139012]
["bitfinex","ETHUSD",1744803460347,16.43089907,1577.7,1577.4,12.02080693]
["bitfinex","ETHUSD",1744803460553,7.12030831,1578.0,1577.6,6.33874239]
["bitfinex","ETHUSD",1744803460765,7.12030831,1578.0,1577.7,6.33818249]
["bitfinex","ETHUSD",1744803460965,6.33778122,1577.9,1577.6,6.3386211]
["bitfinex","ETHUSD",1744803461154,9.33778122,1577.9,1577.8,0.26944738]
["bitfinex","ETHUSD",1744803461361,7.16585032,1577.7,1577.4,6.3394492]
["bitfinex","ETHUSD",1744803461575,6.33922315,1577.5,1577.2,6.34024339]
["bitfinex","ETHUSD",1744803461752,13.50604907,1577.5,1577.2,6.34024339]
["bitfinex","ETHUSD",1744803461953,6.33954608,1577.4,1577.3,5.414]
["bitfinex","ETHUSD",1744803462346,6.33954608,1577.4,1577.3,5.68344738]
["bitfinex","ETHUSD",1744803464784,6.33954608,1577.4,1577.3,0.26944738]
["bitfinex","ETHUSD",1744803464942,6.33954608,1577.4,1577.2,5.414]
["bitfinex","ETHUSD",1744803465294,6.33954608,1577.4,1577.3,0.27139077]
["bitfinex","ETHUSD",1744803466567,7.16665475,1577.5,1577.3,0.27139077]
["bitfinex","ETHUSD",1744803466769,6.33925475,1577.5,1577.3,0.27139077]
["bitfinex","ETHUSD",1744803467584,6.81060717,1577.6,1577.3,6.61128274]
["bitfinex","ETHUSD",1744803467758,13.14951662,1577.6,1577.3,6.61128274]
["bitfinex","ETHUSD",1744803468380,13.14955587,1577.6,1577.3,6.61128274]
["bitfinex","ETHUSD",1744803468581,6.33920989,1577.5,1577.3,1.08559077]
["bitfinex","ETHUSD",1744803468770,6.33920989,1577.5,1577.3,0.27139077]
["bitfinex","ETHUSD",1744803468981,12.6785983,1577.5,1577.3,0.27139077]
["bitfinex","ETHUSD",1744803469180,7.16594608,1577.4,1577.3,0.27139077]
["bitfinex","ETHUSD",1744803469355,7.16594608,1577.4,1577.1,11.7544297]
["bitfinex","ETHUSD",1744803469586,7.59300316,1577.6,1577.3,6.61128903]
["bitfinex","ETHUSD",1744803469746,6.33847224,1577.7,1577.2,0.86709874]
["bitfinex","ETHUSD",1744803469947,6.33847224,1577.7,1577.4,6.61079721]
["bitfinex","ETHUSD",1744803470184,6.33847224,1577.7,1577.4,6.33929211]
["bitfinex","ETHUSD",1744803470483,6.33874239,1577.6,1577.5,0.2715051]
["bitfinex","ETHUSD",1744803470680,7.12104239,1577.6,1577.2,13.48415757]
["bitfinex","ETHUSD",1744803470890,6.33915694,1577.5,1577.2,13.48415757]
["bitfinex","ETHUSD",1744803471073,6.33915694,1577.5,1577.3,0.2715051]
["bitfinex","ETHUSD",1744803471866,12.67854675,1577.5,1577.3,0.2715051]
["bitfinex","ETHUSD",1744803472045,6.33954608,1577.4,1577.3,0.2715051]
["bitfinex","ETHUSD",1744803481911,6.33853998,1577.7,1577.4,6.33926971]
["bitfinex","ETHUSD",1744803482206,6.33853998,1577.7,1577.5,0.27081913]
["bitfinex","ETHUSD",1744803482408,7.98519278,1577.7,1577.5,0.27081913]
["bitfinex","ETHUSD",1744803482701,6.33930677,1577.5,1577.3,5.414]
["bitfinex","ETHUSD",1744803482867,6.33965883,1577.4,1577.3,5.414]
["bitfinex","ETHUSD",1744803485984,3.8037,1577.5,1577.0,12.54313112]
["bitfinex","ETHUSD",1744803486184,10.14301227,1577.5,1577.2,12.68053583]
["bitfinex","ETHUSD",1744803486384,6.33931227,1577.5,1577.2,13.45675572]
["bitfinex","ETHUSD",1744803486635,6.33931227,1577.5,1577.2,13.45675394]
["bitfinex","ETHUSD",1744803486988,6.33931227,1577.5,1577.2,7.11652697]
["bitfinex","ETHUSD",1744803487185,7.14257265,1577.6,1577.2,7.17992333]
["bitfinex","ETHUSD",1744803487384,6.33887265,1577.6,1577.3,6.33960569]
["bitfinex","ETHUSD",1744803487586,7.13138448,1577.7,1577.2,0.7763]
["bitfinex","ETHUSD",1744803487803,7.13138448,1577.7,1577.4,6.33952074]
["bitfinex","ETHUSD",1744803488000,7.13138448,1577.7,1577.4,12.52702074]
["bitfinex","ETHUSD",1744803488292,12.67816012,1577.6,1577.4,5.414]
["bitfinex","ETHUSD",1744803490332,6.33914421,1577.5,1577.4,5.414]
["bitfinex","ETHUSD",1744803490625,10.12534421,1577.5,1577.4,5.414]
["bitfinex","ETHUSD",1744803491608,3.0,1577.4,1577.0,0.7608]
["bitfinex","ETHUSD",1744803491798,6.34063698,1577.2,1576.9,11.75554497]
["bitfinex","ETHUSD",1744803492002,6.34063698,1577.2,1576.9,18.09697681]
["bitfinex","ETHUSD",1744803492197,6.34085673,1577.1,1576.9,5.414]
["bitfinex","ETHUSD",1744803492633,12.68118677,1577.2,1576.9,11.75551211]
["bitfinex","ETHUSD",1744803492937,12.68118677,1577.2,1577.0,0.27207677]
["bitfinex","ETHUSD",1744803493132,6.34052665,1577.2,1577.0,0.27207677]
["bitfinex","ETHUSD",1744803494270,12.68106071,1577.2,1577.0,0.27207677]
["bitfinex","ETHUSD",1744803495626,6.34075201,1577.1,1577.0,0.27207677]
["bitfinex","ETHUSD",1744803496300,6.33794256,1577.1,1577.0,0.27207677]
["bitfinex","ETHUSD",1744803497947,7.13404256,1577.1,1577.0,0.27207677]
["bitfinex","ETHUSD",1744803498155,6.34236062,1576.7,1576.6,0.3911629]
["bitfinex","ETHUSD",1744803499050,12.21973083,1576.7,1576.6,0.3911629]
["bitfinex","ETHUSD",1744803499350,7.13856543,1577.0,1576.7,6.34225744]
["bitfinex","ETHUSD",1744803499639,13.48000654,1577.0,1576.7,6.34225744]
["bitfinex","ETHUSD",1744803499851,7.13856543,1577.0,1576.7,6.34225744]
["bitfinex","ETHUSD",1744803500204,7.13856543,1577.0,1576.6,6.73381635]
["bitfinex","ETHUSD",1744803500582,7.13856543,1577.0,1576.7,6.34228223]
["bitfinex","ETHUSD",1744803500874,0.7973,1577.0,1576.7,12.68456446]
["bitfinex","ETHUSD",1744803501179,7.13845868,1577.0,1576.7,6.34223079]
["bitfinex","ETHUSD",1744803501373,7.13845868,1577.0,1576.6,13.07646296]
["bitfinex","ETHUSD",1744803501374,13.4799014,1577.0,1576.6,13.07646296]
["bitfinex","ETHUSD",1744803502373,7.13845868,1577.0,1576.7,6.34233689]
["bitfinex","ETHUSD",1744803502685,0.7973,1577.0,1576.8,6.34195]
["bitfinex","ETHUSD",1744803503051,3.0,1577.1,1576.8,6.34195]
["bitfinex","ETHUSD",1744803503252,7.33939592,1577.3,1577.0,6.3409154]
["bitfinex","ETHUSD",1744803503253,6.34002351,1577.3,1577.0,6.3409154]
["bitfinex","ETHUSD",1744803503565,6.34002351,1577.3,1576.9,12.68287016]
["bitfinex","ETHUSD",1744803503566,6.34047025,1577.2,1576.9,12.68287016]
["bitfinex","ETHUSD",1744803504199,12.68035342,1577.3,1577.0,6.34111745]
["bitfinex","ETHUSD",1744803504386,6.34002351,1577.3,1577.0,6.34111745]
["bitfinex","ETHUSD",1744803504678,6.34002351,1577.3,1577.0,6.34104095]
["bitfinex","ETHUSD",1744803504865,14.26136733,1577.4,1577.1,6.3405959]
["bitfinex","ETHUSD",1744803505436,10.03822842,1577.4,1577.1,12.68123321]
["bitfinex","ETHUSD",1744803505643,0.8212,1577.4,1577.2,6.34034688]
["bitfinex","ETHUSD",1744803505982,13.51071153,1577.6,1577.3,6.33994801]
["bitfinex","ETHUSD",1744803506186,3.0,1577.5,1577.3,6.33994801]
["bitfinex","ETHUSD",1744803506974,9.33922903,1577.5,1577.2,11.75523393]
["bitfinex","ETHUSD",1744803507276,15.67871212,1577.5,1577.2,11.75523393]
["bitfinex","ETHUSD",1744803507485,15.67871212,1577.5,1577.3,0.28122531]
["bitfinex","ETHUSD",1744803507687,15.67851397,1577.5,1577.3,0.28122531]
["bitfinex","ETHUSD",1744803507842,15.67854851,1577.5,1577.3,0.28122531]
["bitfinex","ETHUSD",1744803508250,3.0,1577.5,1577.3,0.28122531]
["bitfinex","ETHUSD",1744803508484,3.0,1577.5,1577.3,7.39364888]
["bitfinex","ETHUSD",1744803508992,3.0,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1744803509192,3.0,1577.5,1577.4,6.62019948]
["bitfinex","ETHUSD",1744803509886,3.833,1577.6,1577.4,6.62019948]
["bitfinex","ETHUSD",1744803510193,3.833,1577.6,1577.4,6.33954608]
["bitfinex","ETHUSD",1744803510356,3.833,1577.6,1577.5,0.27996715]
["bitfinex","ETHUSD",1744803510555,10.17174239,1577.6,1577.3,13.45227401]
["bitfinex","ETHUSD",1744803510861,6.33933984,1577.5,1577.2,18.09550283]
["bitfinex","ETHUSD",1744803511063,10.17181733,1577.6,1577.3,7.10873436]
["bitfinex","ETHUSD",1744803511264,16.51078774,1577.6,1577.3,7.10873436]
["bitfinex","ETHUSD",1744803511462,10.17181733,1577.6,1577.3,7.10873436]
["bitfinex","ETHUSD",1744803511871,16.51069553,1577.6,1577.3,7.10873436]
["bitfinex","ETHUSD",1744803512295,6.33917498,1577.5,1577.3,0.7689]
["bitfinex","ETHUSD",1744803513002,10.17181733,1577.6,1577.3,7.1088294]
["bitfinex","ETHUSD",1744803513167,10.17181733,1577.6,1577.3,13.44865478]
["bitfinex","ETHUSD",1744803513373,3.833,1577.6,1577.4,6.33951875]
["bitfinex","ETHUSD",1744803514005,0.7928,1577.8,1577.5,6.33914421]
["bitfinex","ETHUSD",1744803514307,13.46894823,1577.8,1577.5,6.33902461]
["bitfinex","ETHUSD",1744803514670,6.33893501,1577.6,1577.3,6.33982679]
["bitfinex","ETHUSD",1744803514871,13.45234666,1577.6,1577.3,6.33982679]
["bitfinex","ETHUSD",1744803515083,0.7745,1577.6,1577.3,6.40322108]
["bitfinex","ETHUSD",1744803515289,7.11337341,1577.6,1577.3,6.33982679]
["bitfinex","ETHUSD",1744803515455,13.45236634,1577.6,1577.3,6.33982679]
["bitfinex","ETHUSD",1744803515916,13.45236634,1577.6,1577.3,6.33982679]
["bitfinex","ETHUSD",1744803517318,7.11337341,1577.6,1577.3,6.33982679]
["bitfinex","ETHUSD",1744803517524,7.11337341,1577.6,1577.3,12.67965379]
["bitfinex","ETHUSD",1744803517817,6.33800005,1577.8,1577.5,6.33899033]
["bitfinex","ETHUSD",1744803518007,0.7734,1577.8,1577.4,7.17204005]
["bitfinex","ETHUSD",1744803518216,6.3383847,1577.7,1577.4,13.5114801]
["bitfinex","ETHUSD",1744803518380,3.65077021,1577.8,1577.3,6.33984273]
["bitfinex","ETHUSD",1744803518580,12.67785317,1577.6,1577.3,11.75884273]
["bitfinex","ETHUSD",1744803518924,7.11230555,1577.6,1577.3,18.09866516]
["bitfinex","ETHUSD",1744803519124,0.7734,1577.6,1577.3,18.09866091]
["bitfinex","ETHUSD",1744803519613,0.7734,1577.6,1577.3,11.75882243]
["bitfinex","ETHUSD",1744803519816,0.7734,1577.6,1577.3,18.0986458]
["bitfinex","ETHUSD",1744803520023,6.3384383,1577.7,1577.4,6.33924507]
["bitfinex","ETHUSD",1744803520226,6.33834701,1577.7,1577.4,7.17184507]
["bitfinex","ETHUSD",1744803520518,13.45129127,1577.6,1577.3,5.419]
["bitfinex","ETHUSD",1744803520815,7.11231896,1577.6,1577.3,18.09877021]
["bitfinex","ETHUSD",1744803521184,13.45119068,1577.6,1577.3,11.75883179]
["bitfinex","ETHUSD",1744803521403,12.6769345,1577.7,1577.4,0.8326]
["bitfinex","ETHUSD",1744803521621,12.67693276,1577.7,1577.4,7.17213567]
["bitfinex","ETHUSD",1744803521923,6.33877984,1577.6,1577.4,0.8326]
["bitfinex","ETHUSD",1744803522080,13.45109618,1577.6,1577.3,11.75883179]
["bitfinex","ETHUSD",1744803522512,6.33914421,1577.5,1577.4,0.27344871]
["bitfinex","ETHUSD",1744803523222,6.33914421,1577.5,1577.3,5.419]
["bitfinex","ETHUSD",1744803523378,6.33914421,1577.5,1577.4,0.27344871]
["bitfinex","ETHUSD",1744803523575,6.33914421,1577.5,1577.3,5.419]
["bitfinex","ETHUSD",1744803523781,6.33914421,1577.5,1577.4,0.27344871]
["bitfinex","ETHUSD",1744803524020,6.33914421,1577.5,1577.3,5.419]
["bitfinex","ETHUSD",1744803524192,6.33914421,1577.5,1577.4,0.27344871]
["bitfinex","ETHUSD",1744803524383,6.33914421,1577.5,1577.3,5.419]
["bitfinex","ETHUSD",1744803524583,7.11224655,1577.6,1577.4,0.27344871]
["bitfinex","ETHUSD",1744803524814,13.45126894,1577.6,1577.3,11.75886472]
["bitfinex","ETHUSD",1744803525008,6.33914421,1577.5,1577.4,0.27344871]
["bitfinex","ETHUSD",1744803525212,6.33954608,1577.4,1577.3,5.419]
["bitfinex","ETHUSD",1744803525421,6.33954608,1577.4,1577.3,5.69244871]
["bitfinex","ETHUSD",1744803527315,12.67849707,1577.5,1577.3,5.69244871]
["bitfinex","ETHUSD",1744803527691,6.33914421,1577.5,1577.3,5.69244871]
["bitfinex","ETHUSD",1744803527897,13.45115464,1577.6,1577.3,12.03234113]
["bitfinex","ETHUSD",1744803528793,12.67775464,1577.6,1577.3,12.03234113]
["bitfinex","ETHUSD",1744803529000,6.33954608,1577.4,1577.3,5.69244871]
["bitfinex","ETHUSD",1744803529495,7.10149776,1577.5,1577.3,5.69244871]
["bitfinex","ETHUSD",1744803529696,13.44085633,1577.5,1577.3,5.69244871]
["bitfinex","ETHUSD",1744803529897,6.33954608,1577.4,1577.3,5.69244871]
["bitfinex","ETHUSD",1744803530307,7.68365046,1577.4,1577.3,0.27344871]
["bitfinex","ETHUSD",1744803530692,6.34012763,1577.3,1577.0,12.56603344]
["bitfinex","ETHUSD",1744803530897,12.68026967,1577.3,1577.0,12.56603344]
["bitfinex","ETHUSD",1744803531525,6.34051111,1577.2,1577.0,5.419]
["bitfinex","ETHUSD",1744803532220,12.6811599,1577.2,1577.0,5.419]
["bitfinex","ETHUSD",1744803532421,6.34051111,1577.2,1577.0,5.419]
["bitfinex","ETHUSD",1744803532790,6.34049612,1577.2,1577.0,5.419]
["bitfinex","ETHUSD",1744803532999,6.34075201,1577.1,1577.0,5.419]
["bitfinex","ETHUSD",1744803535336,6.34049612,1577.2,1577.0,5.419]
["bitfinex","ETHUSD",1744803536636,12.68097492,1577.2,1577.0,5.419]
["bitfinex","ETHUSD",1744803536836,6.3404788,1577.2,1577.0,5.419]
["bitfinex","ETHUSD",1744803537135,9.33959319,1577.4,1577.1,7.12613958]
["bitfinex","ETHUSD",1744803537523,9.33959319,1577.4,1577.2,0.27745095]
["bitfinex","ETHUSD",1744803537832,15.67929993,1577.4,1577.1,7.12613958]
["bitfinex","ETHUSD",1744803538163,15.67929993,1577.4,1577.3,0.27745095]
["bitfinex","ETHUSD",1744803538301,6.33998409,1577.3,1577.1,0.7855]
["bitfinex","ETHUSD",1744803538625,12.68009727,1577.3,1577.1,0.7855]
["bitfinex","ETHUSD",1744803539326,6.33998409,1577.3,1577.1,0.7855]
["bitfinex","ETHUSD",1744803539551,12.68009727,1577.3,1577.1,0.7855]
["bitfinex","ETHUSD",1744803539753,9.82706749,1577.4,1577.1,0.7855]
["bitfinex","ETHUSD",1744803540066,16.16685988,1577.4,1577.1,7.12613361]
["bitfinex","ETHUSD",1744803540262,16.16696033,1577.4,1577.1,7.12613361]
["bitfinex","ETHUSD",1744803540418,9.82706749,1577.4,1577.1,13.46677302]
["bitfinex","ETHUSD",1744803540613,6.33965858,1577.4,1577.1,13.46677302]
["bitfinex","ETHUSD",1744803540941,6.33965858,1577.4,1577.2,6.34032313]
["bitfinex","ETHUSD",1744803541141,7.12106879,1577.5,1577.2,6.34032313]
["bitfinex","ETHUSD",1744803541142,6.33926879,1577.5,1577.2,6.34032313]
["bitfinex","ETHUSD",1744803541339,3.0,1577.6,1577.2,6.34032313]
["bitfinex","ETHUSD",1744803541340,15.67773468,1577.6,1577.2,6.34032313]
["bitfinex","ETHUSD",1744803541658,15.67779776,1577.6,1577.3,7.17023004]
["bitfinex","ETHUSD",1744803541846,6.33914455,1577.5,1577.3,0.8303]
["bitfinex","ETHUSD",1744803543066,12.67852988,1577.5,1577.2,7.10641499]
["bitfinex","ETHUSD",1744803543660,12.67844104,1577.5,1577.2,7.10641499]
["bitfinex","ETHUSD",1744803544561,6.33914455,1577.5,1577.2,13.51005241]
["bitfinex","ETHUSD",1744803544760,6.33914455,1577.5,1577.2,13.44665764]
["bitfinex","ETHUSD",1744803544930,6.33914455,1577.5,1577.3,0.59259935]
["bitfinex","ETHUSD",1744803545321,6.33845863,1577.7,1577.4,6.33943668]
["bitfinex","ETHUSD",1744803545521,12.67706913,1577.7,1577.4,7.15903668]
["bitfinex","ETHUSD",1744803545737,6.33845863,1577.7,1577.4,12.62103668]
["bitfinex","ETHUSD",1744803545946,6.33807175,1577.8,1577.5,6.33879251]
["bitfinex","ETHUSD",1744803546322,3.0,1577.8,1577.6,6.33864157]
["bitfinex","ETHUSD",1744803547265,3.0,1577.8,1577.6,6.33863642]
["bitfinex","ETHUSD",1744803548464,9.33796658,1577.8,1577.5,12.67809668]
["bitfinex","ETHUSD",1744803549064,9.33796658,1577.8,1577.5,6.33904834]
["bitfinex","ETHUSD",1744803549368,12.67535103,1577.9,1577.6,6.33863853]
["bitfinex","ETHUSD",1744803549733,12.67536717,1577.9,1577.6,6.33863853]
["bitfinex","ETHUSD",1744803550338,6.33887145,1577.6,1577.4,6.2816]
["bitfinex","ETHUSD",1744803550826,12.67695709,1577.7,1577.4,6.2816]
["bitfinex","ETHUSD",1744803551337,12.67695709,1577.7,1577.4,12.62114242]
["bitfinex","ETHUSD",1744803551529,12.67695709,1577.7,1577.4,6.2816]
["bitfinex","ETHUSD",1744803551725,6.33881034,1577.6,1577.4,6.2816]
["bitfinex","ETHUSD",1744803551930,6.33914421,1577.5,1577.4,5.462]
["bitfinex","ETHUSD",1744803552135,0.8177,1577.9,1577.5,7.11850675]
["bitfinex","ETHUSD",1744803552375,7.15539993,1577.9,1577.6,6.33862129]
["bitfinex","ETHUSD",1744803552575,7.15539993,1577.9,1577.6,12.94680425]
["bitfinex","ETHUSD",1744803552732,6.33725858,1578.0,1577.8,0.8303]
["bitfinex","ETHUSD",1744803552926,3.769,1578.2,1577.8,6.35467712]
["bitfinex","ETHUSD",1744803553152,0.769,1578.2,1577.9,12.9441829]
["bitfinex","ETHUSD",1744803553339,13.1421181,1578.3,1577.9,12.67473554]
["bitfinex","ETHUSD",1744803553564,9.33637303,1578.2,1578.0,0.26944736]
["bitfinex","ETHUSD",1744803553747,6.33637303,1578.2,1578.0,0.26944736]
["bitfinex","ETHUSD",1744803554279,6.33603689,1578.3,1578.0,6.60650768]
["bitfinex","ETHUSD",1744803554479,17.66333038,1578.4,1578.0,13.69561343]
["bitfinex","ETHUSD",1744803554688,3.0,1578.3,1578.0,13.69561343]
["bitfinex","ETHUSD",1744803555184,3.0,1578.3,1578.0,7.35855311]
["bitfinex","ETHUSD",1744803555697,15.67227138,1578.3,1578.0,1.02154736]
["bitfinex","ETHUSD",1744803555857,6.33652362,1578.2,1578.0,0.26944736]
["bitfinex","ETHUSD",1744803556993,6.33651479,1578.2,1578.0,0.26944736]
["bitfinex","ETHUSD",1744803557892,6.33650811,1578.2,1578.0,0.26944736]
["bitfinex","ETHUSD",1744803558191,6.33673404,1578.1,1578.0,0.26944736]
["bitfinex","ETHUSD",1744803558492,6.33673404,1578.1,1577.8,18.13665965]
["bitfinex","ETHUSD",1744803558694,6.33673404,1578.1,1578.0,0.26384788]
["bitfinex","ETHUSD",1744803558849,6.33673404,1578.1,1577.8,18.13665965]
["bitfinex","ETHUSD",1744803559046,6.33673404,1578.1,1578.0,0.26384788]
["bitfinex","ETHUSD",1744803559290,12.67364302,1578.1,1577.8,11.79882982]
["bitfinex","ETHUSD",1744803559468,12.67364302,1578.1,1578.0,0.26384788]
["bitfinex","ETHUSD",1744803559662,6.33673404,1578.1,1578.0,0.26384788]
["bitfinex","ETHUSD",1744803559900,10.16410024,1578.3,1577.9,7.11921994]
["bitfinex","ETHUSD",1744803560059,6.33663086,1578.2,1578.0,0.2632767]
["bitfinex","ETHUSD",1744803560259,6.33663086,1578.2,1577.8,11.79883726]
["bitfinex","ETHUSD",1744803560460,6.33673404,1578.1,1577.8,18.13666154]
["bitfinex","ETHUSD",1744803560655,6.33673404,1578.1,1577.8,11.79882428]
["bitfinex","ETHUSD",1744803560861,12.67323693,1578.2,1577.9,6.33748939]
["bitfinex","ETHUSD",1744803561190,12.67323693,1578.2,1577.9,7.11928939]
["bitfinex","ETHUSD",1744803563597,6.33660607,1578.2,1577.9,13.45677878]
["bitfinex","ETHUSD",1744803563994,7.16415773,1578.3,1577.9,7.11923986]
["bitfinex","ETHUSD",1744803564184,7.16415773,1578.3,1578.0,12.67413294]
["bitfinex","ETHUSD",1744803564524,12.67233844,1578.3,1578.0,6.33703157]
["bitfinex","ETHUSD",1744803565600,6.33637252,1578.2,1577.9,7.11923849]
["bitfinex","ETHUSD",1744803565975,12.67289299,1578.2,1577.9,7.11923849]
["bitfinex","ETHUSD",1744803566172,6.33637252,1578.2,1577.9,7.11923849]
["bitfinex","ETHUSD",1744803566476,6.33637252,1578.2,1577.9,7.11923449]
["bitfinex","ETHUSD",1744803567013,6.33604322,1578.3,1578.0,6.33696725]
["bitfinex","ETHUSD",1744803567310,12.67212639,1578.3,1578.0,6.33696725]
["bitfinex","ETHUSD",1744803567508,6.33604322,1578.3,1578.1,0.25779134]
["bitfinex","ETHUSD",1744803567688,6.33633253,1578.2,1578.1,0.25779134]
["bitfinex","ETHUSD",1744803568004,12.67281249,1578.2,1578.1,0.25779134]
["bitfinex","ETHUSD",1744803568207,12.67281249,1578.2,1577.9,7.11922271]
["bitfinex","ETHUSD",1744803568421,12.67281249,1578.2,1578.1,0.25779134]
["bitfinex","ETHUSD",1744803568724,6.33633253,1578.2,1578.0,5.459]
["bitfinex","ETHUSD",1744803569020,7.09273253,1578.2,1578.1,0.25779134]
["bitfinex","ETHUSD",1744803569224,9.06922588,1578.2,1578.1,0.25779134]
["bitfinex","ETHUSD",1744803570334,12.67218245,1578.3,1578.1,0.25779134]
["bitfinex","ETHUSD",1744803570532,16.15237311,1578.4,1578.1,6.59452392]
["bitfinex","ETHUSD",1744803571324,9.33564096,1578.4,1578.1,12.9312565]
["bitfinex","ETHUSD",1744803571508,7.13378363,1578.5,1578.2,6.33622004]
["bitfinex","ETHUSD",1744803571714,6.33518363,1578.5,1578.2,7.0955385]
["bitfinex","ETHUSD",1744803571890,12.67053017,1578.5,1578.3,0.25790557]
["bitfinex","ETHUSD",1744803572090,14.31892319,1578.5,1578.3,0.25790557]
["bitfinex","ETHUSD",1744803572918,9.3348204,1578.6,1578.3,6.59372797]
["bitfinex","ETHUSD",1744803573137,15.66975763,1578.6,1578.3,6.59372797]
["bitfinex","ETHUSD",1744803574030,15.66972134,1578.6,1578.3,6.59372797]
["bitfinex","ETHUSD",1744803574323,9.3348204,1578.6,1578.3,6.59372797]
["bitfinex","ETHUSD",1744803574490,15.66972999,1578.6,1578.3,6.59372797]
["bitfinex","ETHUSD",1744803576334,6.33514197,1578.5,1578.3,0.25790557]
["bitfinex","ETHUSD",1744803576632,6.33552965,1578.4,1578.3,0.25790557]
["bitfinex","ETHUSD",1744803580106,12.67128706,1578.4,1578.1,7.11708037]
["bitfinex","ETHUSD",1744803580426,6.33552965,1578.4,1578.1,7.11708037]
["bitfinex","ETHUSD",1744803580623,7.10065581,1578.5,1578.2,0.25345088]
["bitfinex","ETHUSD",1744803580827,3.0,1578.5,1578.3,6.33578493]
["bitfinex","ETHUSD",1744803581000,3.0,1578.5,1578.3,7.37947843]
["bitfinex","ETHUSD",1744803582838,12.66974796,1578.6,1578.3,7.37947843]
["bitfinex","ETHUSD",1744803583211,6.33480814,1578.6,1578.3,13.71530183]
["bitfinex","ETHUSD",1744803583425,12.66966813,1578.6,1578.3,13.71530183]
["bitfinex","ETHUSD",1744803583625,12.66968183,1578.6,1578.3,7.37947843]
["bitfinex","ETHUSD",1744803583938,12.66967948,1578.6,1578.3,7.37947843]
["bitfinex","ETHUSD",1744803584114,6.33480814,1578.6,1578.3,7.37947843]
["bitfinex","ETHUSD",1744803584316,12.66973732,1578.6,1578.3,7.37947843]
["bitfinex","ETHUSD",1744803584530,12.67057585,1578.5,1578.3,0.2537935]
["bitfinex","ETHUSD",1744803585442,6.33516145,1578.5,1578.3,0.2537935]
["bitfinex","ETHUSD",1744803586207,6.33516145,1578.5,1578.3,6.58970451]
["bitfinex","ETHUSD",1744803586746,6.33516145,1578.5,1578.3,0.2537935]
["bitfinex","ETHUSD",1744803587844,12.66977935,1578.6,1578.3,6.58968389]
["bitfinex","ETHUSD",1744803589922,6.33512993,1578.5,1578.3,6.58968389]
["bitfinex","ETHUSD",1744803590253,6.33486,1578.6,1578.3,12.92550172]
["bitfinex","ETHUSD",1744803590630,12.6697757,1578.6,1578.3,6.58961133]
["bitfinex","ETHUSD",1744803590844,12.66974359,1578.6,1578.3,6.58961133]
["bitfinex","ETHUSD",1744803591049,6.33486,1578.6,1578.3,12.92542755]
["bitfinex","ETHUSD",1744803591774,12.66971472,1578.6,1578.3,12.92542755]
["bitfinex","ETHUSD",1744803591989,6.33485472,1578.6,1578.3,12.92542755]
["bitfinex","ETHUSD",1744803592375,6.33485472,1578.6,1578.3,12.92542594]
["bitfinex","ETHUSD",1744803592979,12.66976782,1578.6,1578.3,6.58960972]
["bitfinex","ETHUSD",1744803593139,6.33485472,1578.6,1578.3,12.92542594]
["bitfinex","ETHUSD",1744803596685,10.10613374,1578.7,1578.5,0.25059582]
["bitfinex","ETHUSD",1744803596869,3.0,1578.7,1578.5,6.58557498]
["bitfinex","ETHUSD",1744803598469,9.33439949,1578.7,1578.5,0.25059582]
["bitfinex","ETHUSD",1744803598971,10.15519949,1578.7,1578.5,0.25059582]
["bitfinex","ETHUSD",1744803599785,16.48992637,1578.7,1578.5,0.25059582]
["bitfinex","ETHUSD",1744803600079,6.33472697,1578.6,1578.5,0.25059582]
["bitfinex","ETHUSD",1744803600248,6.33472697,1578.6,1578.3,18.13665224]
["bitfinex","ETHUSD",1744803600450,6.33472697,1578.6,1578.4,0.2500249]
["bitfinex","ETHUSD",1744803600684,6.33472697,1578.6,1578.3,18.13665224]
["bitfinex","ETHUSD",1744803600883,6.33472697,1578.6,1578.4,0.84317225]
["bitfinex","ETHUSD",1744803601472,7.12055145,1578.9,1578.6,6.33455854]
["bitfinex","ETHUSD",1744803601755,6.33371875,1578.9,1578.6,6.33455854]
["bitfinex","ETHUSD",1744803601953,6.33371875,1578.9,1578.7,0.2487689]
["bitfinex","ETHUSD",1744803602253,12.6674375,1578.9,1578.6,6.33455854]
["bitfinex","ETHUSD",1744803602584,6.33371875,1578.9,1578.7,0.24842638]
["bitfinex","ETHUSD",1744803602752,0.823,1579.0,1578.7,1.01642638]
["bitfinex","ETHUSD",1744803602954,4.22313891,1579.1,1578.7,12.52320825]
["bitfinex","ETHUSD",1744803603189,10.55602488,1579.1,1578.8,6.58224251]
["bitfinex","ETHUSD",1744803603350,4.22313891,1579.1,1578.9,6.33342571]
["bitfinex","ETHUSD",1744803603551,4.22313891,1579.1,1579.0,0.7764]
["bitfinex","ETHUSD",1744803603751,4.22313891,1579.1,1579.0,7.35726361]
["bitfinex","ETHUSD",1744803605265,6.33206866,1579.3,1579.0,7.35726361]
["bitfinex","ETHUSD",1744803605266,12.66417014,1579.3,1579.0,7.35726361]
["bitfinex","ETHUSD",1744803605488,12.66418671,1579.3,1579.0,7.35726361]
["bitfinex","ETHUSD",1744803605973,6.33238065,1579.2,1579.0,0.24774139]
["bitfinex","ETHUSD",1744803606178,6.33272117,1579.1,1579.0,0.24774139]
["bitfinex","ETHUSD",1744803606474,6.33272117,1579.1,1578.8,7.08938977]
["bitfinex","ETHUSD",1744803606679,6.33312247,1579.0,1578.9,0.23666984]
["bitfinex","ETHUSD",1744803606876,12.66659656,1579.0,1578.7,6.1765]
["bitfinex","ETHUSD",1744803607101,6.33354962,1578.9,1578.8,0.23666984]
["bitfinex","ETHUSD",1744803608392,7.12592247,1579.0,1578.8,0.23666984]
["bitfinex","ETHUSD",1744803608559,13.45921647,1579.0,1578.8,0.23666984]
["bitfinex","ETHUSD",1744803608760,7.12592247,1579.0,1578.8,0.23666984]
["bitfinex","ETHUSD",1744803609068,13.45924165,1579.0,1578.8,0.23666984]
["bitfinex","ETHUSD",1744803609259,7.12592247,1579.0,1578.8,0.23666984]
["bitfinex","ETHUSD",1744803610384,13.45852964,1579.1,1578.8,6.57056917]
["bitfinex","ETHUSD",1744803610584,9.80355002,1579.2,1578.9,6.33341899]
["bitfinex","ETHUSD",1744803610761,9.33239758,1579.2,1578.9,0.7513]
["bitfinex","ETHUSD",1744803610956,9.33276842,1579.1,1579.0,0.2163386]
["bitfinex","ETHUSD",1744803611376,7.12483528,1579.3,1578.9,0.7959]
["bitfinex","ETHUSD",1744803611557,3.0,1579.2,1579.0,6.55049303]
["bitfinex","ETHUSD",1744803611892,3.0,1579.2,1579.1,5.42]
["bitfinex","ETHUSD",1744803612281,3.0,1579.2,1579.1,5.63747971]
["bitfinex","ETHUSD",1744803613293,0.1,1579.4,1579.2,6.33209133]
["bitfinex","ETHUSD",1744803613507,0.1,1579.4,1579.2,12.66430888]
["bitfinex","ETHUSD",1744803613670,0.1,1579.4,1579.3,0.21690913]
["bitfinex","ETHUSD",1744803614908,0.1,1579.4,1579.3,1.00590913]
["bitfinex","ETHUSD",1744803615211,0.1,1579.4,1579.3,7.33782833]
["bitfinex","ETHUSD",1744803617210,0.1,1579.4,1579.3,12.75582833]
["bitfinex","ETHUSD",1744803619506,0.1,1579.4,1579.3,6.42390913]
["bitfinex","ETHUSD",1744803619811,0.1,1579.4,1579.3,12.75582833]
["bitfinex","ETHUSD",1744803620394,0.1,1579.4,1579.3,62.15382833]
["bitfinex","ETHUSD",1744803621875,1e-08,1579.4,1579.3,65.70382833]
["bitfinex","ETHUSD",1744803623829,1e-08,1579.6,1579.5,6.88111744]
["bitfinex","ETHUSD",1744803623976,1e-08,1579.6,1579.5,10.59747162]
["bitfinex","ETHUSD",1744803624173,1e-08,1579.6,1579.5,10.73341962]
["bitfinex","ETHUSD",1744803627613,1e-08,1579.6,1579.5,13.73341962]
["bitfinex","ETHUSD",1744803628687,1e-08,1579.6,1579.5,13.18341962]
["bitfinex","ETHUSD",1744803628890,1e-08,1579.6,1579.5,18.59941962]
["bitfinex","ETHUSD",1744803630002,1e-08,1579.6,1579.5,19.26518862]
["bitfinex","ETHUSD",1744803630206,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744803630408,0.1,1580.4,1580.3,11.80718428]
["bitfinex","ETHUSD",1744803630720,0.1,1580.4,1580.3,11.99615882]
["bitfinex","ETHUSD",1744803631819,0.1,1580.4,1580.3,12.15603289]
["bitfinex","ETHUSD",1744803632118,0.1,1580.4,1580.3,12.1560328]
["bitfinex","ETHUSD",1744803632307,0.1,1580.4,1580.3,12.09276612]
["bitfinex","ETHUSD",1744803632905,0.1,1580.4,1580.3,12.15603038]
["bitfinex","ETHUSD",1744803633221,0.1,1580.4,1580.3,12.85026612]
["bitfinex","ETHUSD",1744803634417,0.1,1580.4,1580.3,12.90826612]
["bitfinex","ETHUSD",1744803635335,0.1,1580.4,1580.3,7.43426612]
["bitfinex","ETHUSD",1744803635615,0.1,1580.4,1580.3,12.90826612]
["bitfinex","ETHUSD",1744803636407,0.1,1580.4,1580.3,0.3488537]
["bitfinex","ETHUSD",1744803636724,6.42751202,1580.4,1580.3,0.3488537]
["bitfinex","ETHUSD",1744803636919,0.8677,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744803637111,0.1,1580.4,1580.3,6.67027461]
["bitfinex","ETHUSD",1744803637614,0.1,1580.4,1580.3,7.43737461]
["bitfinex","ETHUSD",1744803638502,0.1,1580.4,1580.3,6.67027461]
["bitfinex","ETHUSD",1744803639030,0.1,1580.4,1580.3,12.14427461]
["bitfinex","ETHUSD",1744803639436,0.1,1580.4,1580.3,12.91137461]
["bitfinex","ETHUSD",1744803650874,0.1,1580.4,1580.3,62.26437461]
["bitfinex","ETHUSD",1744803655582,0.1,1580.4,1580.3,61.49727461]
["bitfinex","ETHUSD",1744803657153,1e-08,1580.4,1580.3,65.87157461]
["bitfinex","ETHUSD",1744803657387,1e-08,1580.4,1580.3,65.987285]
["bitfinex","ETHUSD",1744803658691,0.7524,1581.0,1580.3,65.81937258]
["bitfinex","ETHUSD",1744803658901,0.8253,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744803659089,0.1,1581.4,1581.2,6.3240611]
["bitfinex","ETHUSD",1744803659090,0.8253,1581.3,1581.2,6.3240611]
["bitfinex","ETHUSD",1744803659249,0.8253,1581.3,1581.2,12.71135886]
["bitfinex","ETHUSD",1744803659682,0.8253,1581.3,1581.2,6.71963667]
["bitfinex","ETHUSD",1744803659892,0.8253,1581.3,1581.2,6.65640252]
["bitfinex","ETHUSD",1744803660883,0.8253,1581.3,1581.2,6.719637]
["bitfinex","ETHUSD",1744803662072,7.1492107,1581.3,1581.2,5.80334142]
["bitfinex","ETHUSD",1744803662488,0.8253,1581.3,1581.2,0.33234142]
["bitfinex","ETHUSD",1744803662703,0.8253,1581.3,1581.2,5.442]
["bitfinex","ETHUSD",1744803662909,0.8253,1581.3,1581.2,5.77013126]
["bitfinex","ETHUSD",1744803663266,0.8253,1581.3,1581.2,12.09444191]
["bitfinex","ETHUSD",1744803663883,0.8253,1581.3,1581.2,12.15767969]
["bitfinex","ETHUSD",1744803664814,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744803665017,0.8944,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744803665307,0.8944,1581.4,1581.3,6.65113191]
["bitfinex","ETHUSD",1744803666895,0.8944,1581.4,1581.3,0.32722121]
["bitfinex","ETHUSD",1744803667297,0.8944,1581.4,1581.3,6.65113191]
["bitfinex","ETHUSD",1744803668773,0.8944,1581.4,1581.3,0.32722121]
["bitfinex","ETHUSD",1744803669927,0.8944,1581.4,1581.3,6.65113191]
["bitfinex","ETHUSD",1744803672417,0.8944,1581.4,1581.3,0.32722121]
["bitfinex","ETHUSD",1744803674339,0.8944,1581.4,1581.3,6.65113191]
["bitfinex","ETHUSD",1744803675144,0.8944,1581.4,1581.3,0.32722121]
["bitfinex","ETHUSD",1744803675541,0.8944,1581.4,1581.3,6.65113191]
["bitfinex","ETHUSD",1744803677228,0.8944,1581.4,1581.3,6.71436449]
["bitfinex","ETHUSD",1744803677623,0.8944,1581.4,1581.3,6.65113191]
["bitfinex","ETHUSD",1744803677939,7.21791081,1581.4,1581.3,0.32722121]
["bitfinex","ETHUSD",1744803678139,0.8944,1581.4,1581.3,0.32722121]
["bitfinex","ETHUSD",1744803680337,0.8944,1581.4,1581.3,6.65113191]
["bitfinex","ETHUSD",1744803682152,0.1,1581.4,1581.3,7.52096733]
["bitfinex","ETHUSD",1744803682567,0.1,1581.4,1581.3,7.52095682]
["bitfinex","ETHUSD",1744803682768,0.1,1581.4,1581.3,11.07095682]
["bitfinex","ETHUSD",1744803682958,0.1,1581.4,1581.3,11.00773191]
["bitfinex","ETHUSD",1744803684287,0.1,1581.4,1581.3,11.49288511]
["bitfinex","ETHUSD",1744803684950,0.1,1581.4,1581.3,11.55610091]
["bitfinex","ETHUSD",1744803685149,0.1,1581.4,1581.3,11.49288511]
["bitfinex","ETHUSD",1744803685475,0.1,1581.4,1581.3,11.55610102]
["bitfinex","ETHUSD",1744803685982,0.55,1581.7,1581.6,7.12931117]
["bitfinex","ETHUSD",1744803686186,0.55,1581.7,1581.6,16.37664577]
["bitfinex","ETHUSD",1744803686383,0.55,1581.7,1581.6,16.31343561]
["bitfinex","ETHUSD",1744803688791,0.55,1581.7,1581.6,19.31343561]
["bitfinex","ETHUSD",1744803689146,0.55,1581.7,1581.6,18.76343561]
["bitfinex","ETHUSD",1744803690280,0.55,1581.7,1581.6,19.4290509]
["bitfinex","ETHUSD",1744803690805,0.7763,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744803691006,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744803691007,0.912,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744803691709,0.912,1582.4,1582.3,6.6314392]
["bitfinex","ETHUSD",1744803692507,0.912,1582.4,1582.3,0.31152516]
["bitfinex","ETHUSD",1744803692672,7.23151466,1582.4,1582.3,0.31152516]
["bitfinex","ETHUSD",1744803692869,0.912,1582.4,1582.3,0.31152516]
["bitfinex","ETHUSD",1744803693082,7.2315349,1582.4,1582.1,11.76060366]
["bitfinex","ETHUSD",1744803693305,0.912,1582.4,1582.3,0.2985669]
["bitfinex","ETHUSD",1744803693493,0.912,1582.4,1582.3,5.7405669]
["bitfinex","ETHUSD",1744803694422,0.912,1582.4,1582.3,0.2985669]
["bitfinex","ETHUSD",1744803694576,0.912,1582.4,1582.3,5.7405669]
["bitfinex","ETHUSD",1744803697301,0.1,1582.4,1582.3,12.06048094]
["bitfinex","ETHUSD",1744803697870,0.1,1582.4,1582.3,15.00103683]
["bitfinex","ETHUSD",1744803698175,0.1,1582.4,1582.3,14.93785115]
["bitfinex","ETHUSD",1744803701573,0.1,1582.4,1582.3,15.76945115]
["bitfinex","ETHUSD",1744803703503,0.1,1582.4,1582.3,12.05948094]
["bitfinex","ETHUSD",1744803704415,0.1,1582.4,1582.3,12.12266642]
["bitfinex","ETHUSD",1744803704910,0.1,1582.4,1582.3,12.05948094]
["bitfinex","ETHUSD",1744803705085,0.1,1582.4,1582.3,12.12266606]
["bitfinex","ETHUSD",1744803705289,0.1,1582.4,1582.3,12.12166606]
["bitfinex","ETHUSD",1744803705613,0.1,1582.4,1582.3,6.68166606]
["bitfinex","ETHUSD",1744803705823,0.1,1582.4,1582.3,12.86598094]
["bitfinex","ETHUSD",1744803707579,1e-08,1582.4,1582.3,16.41598094]
["bitfinex","ETHUSD",1744803707779,0.3911629,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744803708083,0.3911629,1582.8,1582.7,12.04847837]
["bitfinex","ETHUSD",1744803708417,0.3911629,1582.8,1582.7,13.39207837]
["bitfinex","ETHUSD",1744803710727,0.3911629,1582.8,1582.7,12.84207837]
["bitfinex","ETHUSD",1744803711721,0.3911629,1582.8,1582.7,6.60847837]
["bitfinex","ETHUSD",1744803711722,1.1750629,1582.8,1582.7,6.60847837]
["bitfinex","ETHUSD",1744803711926,1.1750629,1582.8,1582.7,12.04747837]
["bitfinex","ETHUSD",1744803714116,1.1750629,1582.8,1582.7,5.72916157]
["bitfinex","ETHUSD",1744803714789,7.49298051,1582.8,1582.7,5.72916157]
["bitfinex","ETHUSD",1744803715594,1.1750629,1582.8,1582.7,5.72916157]
["bitfinex","ETHUSD",1744803719617,1.1750629,1582.8,1582.7,12.04747837]
["bitfinex","ETHUSD",1744803720342,0.3911629,1582.8,1582.7,12.04747837]
["bitfinex","ETHUSD",1744803721753,0.3911629,1582.8,1582.7,12.11064899]
["bitfinex","ETHUSD",1744803721897,0.3911629,1582.8,1582.7,12.11064905]
["bitfinex","ETHUSD",1744803722413,0.3911629,1582.8,1582.7,12.11064913]
["bitfinex","ETHUSD",1744803723149,0.3911629,1582.8,1582.7,12.04747837]
["bitfinex","ETHUSD",1744803723440,0.3911629,1582.8,1582.7,5.72916157]
["bitfinex","ETHUSD",1744803723747,1.1882629,1582.8,1582.7,12.04747837]
["bitfinex","ETHUSD",1744803723911,0.3911629,1582.8,1582.7,12.04747837]
["bitfinex","ETHUSD",1744803725437,0.3911629,1582.8,1582.7,5.72916157]
["bitfinex","ETHUSD",1744803726247,0.3911629,1582.8,1582.7,12.04747837]
["bitfinex","ETHUSD",1744803727819,6.70908051,1582.8,1582.7,5.72916157]
["bitfinex","ETHUSD",1744803728045,7.53208051,1582.8,1582.7,5.72916157]
["bitfinex","ETHUSD",1744803728540,7.53208051,1582.8,1582.7,5.74216157]
["bitfinex","ETHUSD",1744803735568,7.53208051,1582.8,1582.7,0.29016157]
["bitfinex","ETHUSD",1744803735869,7.07331603,1582.6,1582.5,5.452]
["bitfinex","ETHUSD",1744803736428,7.09231603,1582.6,1582.5,5.452]
["bitfinex","ETHUSD",1744803736642,12.63705066,1582.7,1582.3,49.282]
["bitfinex","ETHUSD",1744803736643,7.09311466,1582.4,1582.3,49.282]
["bitfinex","ETHUSD",1744803736841,7.14005062,1582.1,1581.8,7.10156792]
["bitfinex","ETHUSD",1744803737132,7.14005062,1582.1,1581.9,11.77351026]
["bitfinex","ETHUSD",1744803737749,0.8192,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744803737970,0.7858,1582.3,1582.1,6.32071297]
["bitfinex","ETHUSD",1744803738244,7.10587588,1582.3,1582.0,6.32093951]
["bitfinex","ETHUSD",1744803738870,7.10587588,1582.3,1582.1,6.32049714]
["bitfinex","ETHUSD",1744803738871,0.7858,1582.3,1582.1,6.32049714]
["bitfinex","ETHUSD",1744803739088,13.46259343,1582.4,1582.1,6.32049714]
["bitfinex","ETHUSD",1744803739452,7.14292,1582.4,1582.1,12.64110382]
["bitfinex","ETHUSD",1744803740065,7.14292,1582.4,1582.1,12.64108042]
["bitfinex","ETHUSD",1744803740266,7.14292,1582.4,1582.1,6.32049714]
["bitfinex","ETHUSD",1744803740667,7.14292,1582.4,1582.1,12.64107884]
["bitfinex","ETHUSD",1744803740876,7.14292,1582.4,1582.1,6.32049714]
["bitfinex","ETHUSD",1744803741080,6.31962,1582.4,1582.1,6.32049714]
["bitfinex","ETHUSD",1744803741281,0.8136,1582.6,1582.1,6.3206969]
["bitfinex","ETHUSD",1744803741484,6.31911912,1582.5,1582.2,6.32023483]
["bitfinex","ETHUSD",1744803741686,7.13235364,1582.6,1582.3,18.09263134]
["bitfinex","ETHUSD",1744803742051,7.13235364,1582.6,1582.3,11.77281214]
["bitfinex","ETHUSD",1744803742251,6.31913848,1582.5,1582.3,5.453]
["bitfinex","ETHUSD",1744803742450,13.45145408,1582.6,1582.3,5.453]
["bitfinex","ETHUSD",1744803742692,6.31917801,1582.5,1582.3,5.453]
["bitfinex","ETHUSD",1744803745998,6.31951466,1582.4,1582.3,5.453]
["bitfinex","ETHUSD",1744803746201,7.07641466,1582.4,1582.3,5.453]
["bitfinex","ETHUSD",1744803746403,3.0,1582.5,1582.3,5.453]
["bitfinex","ETHUSD",1744803746571,6.3192803,1582.5,1582.3,5.453]
["bitfinex","ETHUSD",1744803746769,6.31927143,1582.5,1582.3,5.453]
["bitfinex","ETHUSD",1744803747408,0.7612,1582.6,1582.4,6.51033791]
["bitfinex","ETHUSD",1744803747906,6.31911532,1582.5,1582.4,0.19087113]
["bitfinex","ETHUSD",1744803748470,0.7612,1582.6,1582.4,0.19087113]
["bitfinex","ETHUSD",1744803748980,7.07995753,1582.6,1582.4,0.19087113]
["bitfinex","ETHUSD",1744803749186,13.39902847,1582.6,1582.4,0.19087113]
["bitfinex","ETHUSD",1744803750220,6.31911532,1582.5,1582.4,0.19087113]
["bitfinex","ETHUSD",1744803750881,8.42702261,1582.5,1582.4,0.19087113]
["bitfinex","ETHUSD",1744803751081,11.42702261,1582.5,1582.4,0.19087113]
["bitfinex","ETHUSD",1744803755819,6.32042627,1582.2,1582.0,5.432]
["bitfinex","ETHUSD",1744803756321,7.0822232,1582.3,1582.1,0.19427881]
["bitfinex","ETHUSD",1744803756517,13.4023636,1582.3,1582.1,0.19427881]
["bitfinex","ETHUSD",1744803756721,7.0822232,1582.3,1582.1,0.19427881]
["bitfinex","ETHUSD",1744803757125,7.54489938,1582.3,1582.1,0.19427881]
["bitfinex","ETHUSD",1744803757485,6.31960773,1582.4,1582.1,6.51498013]
["bitfinex","ETHUSD",1744803757689,6.31960773,1582.4,1582.1,12.83559596]
["bitfinex","ETHUSD",1744803757990,16.43959184,1582.5,1582.2,6.32029743]
["bitfinex","ETHUSD",1744803758213,6.31969658,1582.4,1582.3,0.19677831]
["bitfinex","ETHUSD",1744803758404,12.63948315,1582.4,1582.1,7.12661583]
["bitfinex","ETHUSD",1744803758607,6.31969658,1582.4,1582.2,0.19677831]
["bitfinex","ETHUSD",1744803759019,6.31969658,1582.4,1582.1,13.44721686]
["bitfinex","ETHUSD",1744803759320,12.63935654,1582.4,1582.2,0.19677831]
["bitfinex","ETHUSD",1744803759488,6.31965996,1582.4,1582.2,0.19677831]
["bitfinex","ETHUSD",1744803759687,6.31965996,1582.4,1582.1,13.44720872]
["bitfinex","ETHUSD",1744803759913,6.31965996,1582.4,1582.3,0.19677831]
["bitfinex","ETHUSD",1744803760119,12.63937867,1582.4,1582.1,7.12660103]
["bitfinex","ETHUSD",1744803760434,12.63937867,1582.4,1582.2,0.19677831]
["bitfinex","ETHUSD",1744803760602,12.63937867,1582.4,1582.1,7.12660103]
["bitfinex","ETHUSD",1744803760947,16.43958828,1582.5,1582.2,6.51693938]
["bitfinex","ETHUSD",1744803761528,6.31968065,1582.4,1582.2,0.19677831]
["bitfinex","ETHUSD",1744803761901,12.63932999,1582.4,1582.1,6.32057508]
["bitfinex","ETHUSD",1744803762106,6.31964934,1582.4,1582.3,0.19677831]
["bitfinex","ETHUSD",1744803762299,10.12028612,1582.5,1582.2,6.32030934]
["bitfinex","ETHUSD",1744803762623,16.43965732,1582.5,1582.3,0.19677831]
["bitfinex","ETHUSD",1744803762822,6.31951466,1582.4,1582.3,0.19677831]
["bitfinex","ETHUSD",1744803763028,12.63921129,1582.4,1582.1,6.32061369]
["bitfinex","ETHUSD",1744803763215,6.31951466,1582.4,1582.2,0.19677831]
["bitfinex","ETHUSD",1744803763528,6.31951466,1582.4,1582.1,12.64122421]
["bitfinex","ETHUSD",1744803763529,6.31956259,1582.4,1582.1,12.64122104]
["bitfinex","ETHUSD",1744803763692,6.31956259,1582.4,1582.3,0.19677831]
["bitfinex","ETHUSD",1744803764227,6.31956259,1582.4,1582.1,12.64122104]
["bitfinex","ETHUSD",1744803764524,6.31956259,1582.4,1582.2,0.19677831]
["bitfinex","ETHUSD",1744803764722,12.63930488,1582.4,1582.2,0.19677831]
["bitfinex","ETHUSD",1744803764933,6.31996342,1582.3,1582.0,18.84277144]
["bitfinex","ETHUSD",1744803765094,12.64002479,1582.3,1582.0,12.52178572]
["bitfinex","ETHUSD",1744803765426,12.64002479,1582.3,1582.0,12.51898172]
["bitfinex","ETHUSD",1744803765631,12.64013276,1582.3,1582.0,12.51898172]
["bitfinex","ETHUSD",1744803766198,6.31996342,1582.3,1582.0,12.58218549]
["bitfinex","ETHUSD",1744803766925,12.64020172,1582.3,1582.0,12.51898172]
["bitfinex","ETHUSD",1744803767128,6.32034292,1582.2,1582.0,5.429196]
["bitfinex","ETHUSD",1744803767438,12.64178534,1582.1,1582.0,5.432]
["bitfinex","ETHUSD",1744803769219,13.45528534,1582.1,1582.0,5.432]
["bitfinex","ETHUSD",1744803770432,7.13421297,1582.1,1582.0,5.432]
["bitfinex","ETHUSD",1744803773233,6.32071297,1582.1,1582.0,5.432]
["bitfinex","ETHUSD",1744803773441,12.64089479,1582.2,1582.0,5.432]
["bitfinex","ETHUSD",1744803773932,6.32037559,1582.2,1582.0,5.432]
["bitfinex","ETHUSD",1744803774159,1.09929632,1582.7,1582.4,6.31939942]
["bitfinex","ETHUSD",1744803774438,4.61430181,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744803774591,4.61430181,1582.8,1582.6,7.11227736]
["bitfinex","ETHUSD",1744803775492,4.61430181,1582.8,1582.6,0.7937]
["bitfinex","ETHUSD",1744803776234,4.61430181,1582.8,1582.6,7.11231434]
["bitfinex","ETHUSD",1744803776911,4.61430181,1582.8,1582.6,7.11228312]
["bitfinex","ETHUSD",1744803777112,0.3911629,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744803777523,0.3911629,1582.8,1582.7,6.51214236]
["bitfinex","ETHUSD",1744803777916,0.3911629,1582.8,1582.7,6.57531808]
["bitfinex","ETHUSD",1744803778534,0.3911629,1582.8,1582.7,6.51214236]
["bitfinex","ETHUSD",1744803779742,0.3911629,1582.8,1582.7,7.39391513]
["bitfinex","ETHUSD",1744803780062,0.3911629,1582.8,1582.7,7.33074236]
["bitfinex","ETHUSD",1744803780448,1e-08,1582.8,1582.7,7.94390609]
["bitfinex","ETHUSD",1744803780604,4.32313891,1583.4,1583.3,7.13452244]
["bitfinex","ETHUSD",1744803780954,0.1,1583.4,1583.3,12.74978502]
["bitfinex","ETHUSD",1744803784309,0.1,1583.4,1583.3,15.62715523]
["bitfinex","ETHUSD",1744803786663,0.1,1583.4,1583.3,1.00186258]
["bitfinex","ETHUSD",1744803786828,0.1,1583.4,1583.3,5.64426258]
["bitfinex","ETHUSD",1744803787028,0.1,1583.4,1583.3,0.18326258]
["bitfinex","ETHUSD",1744803787283,6.41552355,1583.4,1583.2,5.461]
["bitfinex","ETHUSD",1744803787437,6.41552355,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803788130,7.17022355,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803788766,0.8547,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803789433,7.17022355,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803789768,0.8547,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803790270,7.17022355,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803792481,0.1,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803793993,6.41552355,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803794207,7.77186995,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803794548,8.53836995,1583.4,1583.3,0.17656713]
["bitfinex","ETHUSD",1744803794786,6.31635212,1583.2,1583.0,5.46]
["bitfinex","ETHUSD",1744803795153,7.07472035,1583.1,1583.0,5.46]
["bitfinex","ETHUSD",1744803795582,7.07472035,1583.1,1582.7,13.35343764]
["bitfinex","ETHUSD",1744803795783,13.39172754,1583.1,1582.9,5.46]
["bitfinex","ETHUSD",1744803795953,13.39168057,1583.1,1582.9,5.46]
["bitfinex","ETHUSD",1744803796698,6.31711939,1583.0,1582.9,5.46]
["bitfinex","ETHUSD",1744803797760,13.39166852,1583.1,1582.9,5.46]
["bitfinex","ETHUSD",1744803797963,7.07472035,1583.1,1582.9,5.46]
["bitfinex","ETHUSD",1744803798486,6.31711939,1583.0,1582.9,5.46]
["bitfinex","ETHUSD",1744803799185,7.07472035,1583.1,1582.9,5.46]
["bitfinex","ETHUSD",1744803799695,6.31598463,1583.3,1583.0,6.31681684]
["bitfinex","ETHUSD",1744803799696,0.815,1583.3,1583.0,6.31681684]
["bitfinex","ETHUSD",1744803800000,6.41562078,1583.4,1583.1,12.63323456]
["bitfinex","ETHUSD",1744803800151,0.1,1583.4,1583.2,6.31621226]
["bitfinex","ETHUSD",1744803802390,0.1,1583.4,1583.3,11.77592244]
["bitfinex","ETHUSD",1744803802584,6.41552355,1583.4,1583.3,5.46]
["bitfinex","ETHUSD",1744803802776,0.1,1583.4,1583.3,5.46]
["bitfinex","ETHUSD",1744803804823,0.1,1583.4,1583.3,12.62687576]
["bitfinex","ETHUSD",1744803805122,0.1,1583.4,1583.3,12.56372244]
["bitfinex","ETHUSD",1744803807609,0.1,1583.4,1583.3,12.7345608]
["bitfinex","ETHUSD",1744803816820,0.1,1583.4,1583.3,11.9467608]
["bitfinex","ETHUSD",1744803817720,0.1,1583.4,1583.3,5.60583836]
["bitfinex","ETHUSD",1744803818918,6.41552355,1583.4,1583.3,5.60583836]
["bitfinex","ETHUSD",1744803819885,0.8878,1583.4,1583.3,5.60583836]
["bitfinex","ETHUSD",1744803820322,7.20332355,1583.4,1583.3,5.60583836]
["bitfinex","ETHUSD",1744803821013,8.55517923,1583.4,1583.3,5.60583836]
["bitfinex","ETHUSD",1744803821624,8.55517923,1583.4,1583.3,0.17083836]
["bitfinex","ETHUSD",1744803822019,6.31672035,1583.1,1583.0,5.435]
["bitfinex","ETHUSD",1744803822223,7.13772035,1583.1,1583.0,5.435]
["bitfinex","ETHUSD",1744803822587,7.13772035,1583.1,1583.0,5.60493084]
["bitfinex","ETHUSD",1744803824307,9.1147767,1583.1,1583.0,5.60493084]
["bitfinex","ETHUSD",1744803826116,9.1147767,1583.1,1583.0,0.16993084]
["bitfinex","ETHUSD",1744803826321,6.31758682,1582.9,1582.6,12.53498483]
["bitfinex","ETHUSD",1744803826499,6.31758682,1582.9,1582.7,0.18037098]
["bitfinex","ETHUSD",1744803826700,6.31758682,1582.9,1582.6,12.53498483]
["bitfinex","ETHUSD",1744803827031,6.31758682,1582.9,1582.7,0.18037098]
["bitfinex","ETHUSD",1744803827329,6.31758682,1582.9,1582.6,12.53498483]
["bitfinex","ETHUSD",1744803827520,6.31758682,1582.9,1582.7,0.18037098]
["bitfinex","ETHUSD",1744803827720,6.31758682,1582.9,1582.6,12.53498483]
["bitfinex","ETHUSD",1744803828032,6.31758682,1582.9,1582.7,0.18037098]
["bitfinex","ETHUSD",1744803828409,6.31758682,1582.9,1582.6,12.53498483]
["bitfinex","ETHUSD",1744803828604,6.31758682,1582.9,1582.8,0.18037098]
["bitfinex","ETHUSD",1744803828810,6.31758682,1582.9,1582.6,18.85357332]
["bitfinex","ETHUSD",1744803829324,7.14038682,1582.9,1582.7,0.18037098]
["bitfinex","ETHUSD",1744803829525,6.31825029,1582.8,1582.6,5.436]
["bitfinex","ETHUSD",1744803829700,6.31810574,1582.8,1582.6,5.436]
["bitfinex","ETHUSD",1744803829900,7.14046894,1582.9,1582.6,11.75464917]
["bitfinex","ETHUSD",1744803830098,7.14046894,1582.9,1582.6,5.436]
["bitfinex","ETHUSD",1744803830529,12.636209,1582.8,1582.6,5.436]
["bitfinex","ETHUSD",1744803831340,12.63624006,1582.8,1582.6,5.436]
["bitfinex","ETHUSD",1744803832303,6.31805249,1582.8,1582.6,5.436]
["bitfinex","ETHUSD",1744803832503,7.14045502,1582.9,1582.6,11.75470265]
["bitfinex","ETHUSD",1744803832738,13.45818068,1582.9,1582.6,11.75470265]
["bitfinex","ETHUSD",1744803833334,7.14045502,1582.9,1582.6,18.84610824]
["bitfinex","ETHUSD",1744803833541,12.6345391,1583.0,1582.7,6.3182894]
["bitfinex","ETHUSD",1744803834352,6.31756599,1582.9,1582.6,18.84601118]
["bitfinex","ETHUSD",1744803834648,6.31797673,1582.8,1582.6,6.2088]
["bitfinex","ETHUSD",1744803835305,12.63546916,1582.9,1582.6,12.52750011]
["bitfinex","ETHUSD",1744803835954,6.31793347,1582.8,1582.6,6.2088]
["bitfinex","ETHUSD",1744803836304,12.63546916,1582.9,1582.6,12.52748583]
["bitfinex","ETHUSD",1744803836509,12.63546916,1582.9,1582.6,12.5906655]
["bitfinex","ETHUSD",1744803836950,12.63546916,1582.9,1582.6,12.52748583]
["bitfinex","ETHUSD",1744803837346,12.63546916,1582.9,1582.7,0.18059802]
["bitfinex","ETHUSD",1744803837553,12.63546916,1582.9,1582.6,12.52748583]
["bitfinex","ETHUSD",1744803837711,12.6345776,1583.0,1582.8,0.18059802]
["bitfinex","ETHUSD",1744803837913,12.6345776,1583.0,1582.7,6.31831283]
["bitfinex","ETHUSD",1744803838118,7.14368455,1583.1,1582.8,6.49841272]
["bitfinex","ETHUSD",1744803838320,0.77,1583.2,1582.8,7.30198945]
["bitfinex","ETHUSD",1744803838558,6.31673355,1583.1,1582.8,7.30198945]
["bitfinex","ETHUSD",1744803838736,6.31673355,1583.1,1582.8,13.61980227]
["bitfinex","ETHUSD",1744803839662,7.08641416,1583.2,1582.9,6.31750003]
["bitfinex","ETHUSD",1744803839820,7.08641416,1583.2,1582.9,12.6349128]
["bitfinex","ETHUSD",1744803840170,13.40288148,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803841259,7.08641416,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803842251,13.40292752,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803842429,6.31672035,1583.1,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803842630,6.31641416,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803843956,6.31672035,1583.1,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803844732,12.63294141,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803845053,6.31641416,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803845226,12.63289135,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803845431,6.31641416,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803845618,13.41065407,1583.3,1583.0,6.49651858]
["bitfinex","ETHUSD",1744803846040,6.31634266,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803846241,12.6328161,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803846461,6.31634266,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803847362,13.41075055,1583.3,1583.0,6.49640358]
["bitfinex","ETHUSD",1744803847562,6.31643284,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803847862,12.63302868,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803848068,6.31672035,1583.1,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803848552,12.63305963,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803849364,6.31643284,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803849665,13.41073859,1583.3,1583.0,6.49654974]
["bitfinex","ETHUSD",1744803851366,6.31644519,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803851567,12.63301069,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803851961,6.31644519,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803852345,12.63289741,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803852846,12.63293887,1583.2,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803853047,7.11092035,1583.1,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803855867,6.31672035,1583.1,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803856942,7.10072035,1583.1,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803857144,10.10072035,1583.1,1583.0,0.17946284]
["bitfinex","ETHUSD",1744803857942,6.31757927,1582.9,1582.6,18.85031854]
["bitfinex","ETHUSD",1744803858280,12.63451683,1583.0,1582.7,6.49931389]
["bitfinex","ETHUSD",1744803858461,6.31715821,1583.0,1582.7,12.81743905]
["bitfinex","ETHUSD",1744803858665,6.31715821,1583.0,1582.7,6.49923435]
["bitfinex","ETHUSD",1744803859386,12.63445918,1583.0,1582.7,6.49923435]
["bitfinex","ETHUSD",1744803859743,6.31755811,1582.9,1582.7,0.18105209]
["bitfinex","ETHUSD",1744803859964,3.784,1583.1,1582.6,5.412]
["bitfinex","ETHUSD",1744803859965,3.0,1583.1,1582.6,5.412]
["bitfinex","ETHUSD",1744803860169,6.3173348,1583.0,1582.7,7.29703276]
["bitfinex","ETHUSD",1744803860369,6.3173348,1583.0,1582.7,7.29703125]
["bitfinex","ETHUSD",1744803860570,12.63459359,1583.0,1582.7,7.29703125]
["bitfinex","ETHUSD",1744803861377,6.31725879,1583.0,1582.7,13.61523549]
["bitfinex","ETHUSD",1744803861585,6.31725879,1583.0,1582.7,7.29702394]
["bitfinex","ETHUSD",1744803861891,6.31725879,1583.0,1582.7,0.1816197]
["bitfinex","ETHUSD",1744803862076,6.31763293,1582.9,1582.6,18.85838367]
["bitfinex","ETHUSD",1744803862277,6.31763293,1582.9,1582.7,0.1816197]
["bitfinex","ETHUSD",1744803862449,6.31763293,1582.9,1582.6,18.85838367]
["bitfinex","ETHUSD",1744803862649,6.31763293,1582.9,1582.7,0.1816197]
["bitfinex","ETHUSD",1744803862850,6.31763293,1582.9,1582.6,18.85838367]
["bitfinex","ETHUSD",1744803863045,6.31763293,1582.9,1582.7,0.1816197]
["bitfinex","ETHUSD",1744803863578,6.31763293,1582.9,1582.8,0.1816197]
["bitfinex","ETHUSD",1744803864384,6.31763293,1582.9,1582.6,18.85838367]
["bitfinex","ETHUSD",1744803864981,6.31763293,1582.9,1582.7,0.1816197]
["bitfinex","ETHUSD",1744803865388,13.43396875,1583.0,1582.7,6.31829216]
["bitfinex","ETHUSD",1744803865556,13.43396875,1583.0,1582.8,0.1816197]
["bitfinex","ETHUSD",1744803865957,6.31751847,1582.9,1582.8,0.1816197]
["bitfinex","ETHUSD",1744803866158,6.31751847,1582.9,1582.6,18.85837944]
["bitfinex","ETHUSD",1744803866458,6.31751847,1582.9,1582.7,0.1816197]
["bitfinex","ETHUSD",1744803866658,6.31751847,1582.9,1582.6,18.85837944]
["bitfinex","ETHUSD",1744803866858,6.31751847,1582.9,1582.7,0.18286856]
["bitfinex","ETHUSD",1744803867059,6.31751847,1582.9,1582.6,18.85837944]
["bitfinex","ETHUSD",1744803867277,6.31751847,1582.9,1582.7,0.18286856]
["bitfinex","ETHUSD",1744803867558,13.43396875,1583.0,1582.7,6.31823754]
["bitfinex","ETHUSD",1744803867753,6.31756765,1582.9,1582.8,0.18286856]
["bitfinex","ETHUSD",1744803867986,6.31756765,1582.9,1582.6,18.85839127]
["bitfinex","ETHUSD",1744803868187,6.31756765,1582.9,1582.8,0.18309563]
["bitfinex","ETHUSD",1744803868391,6.31756765,1582.9,1582.6,18.85839127]
["bitfinex","ETHUSD",1744803868596,6.31756765,1582.9,1582.8,0.18309563]
["bitfinex","ETHUSD",1744803868892,12.63526368,1582.9,1582.8,0.18309563]
["bitfinex","ETHUSD",1744803869096,12.63526368,1582.9,1582.6,12.53978972]
["bitfinex","ETHUSD",1744803869305,12.63526368,1582.9,1582.7,0.18309563]
["bitfinex","ETHUSD",1744803869475,6.31756765,1582.9,1582.6,18.85839127]
["bitfinex","ETHUSD",1744803869663,6.31756765,1582.9,1582.7,0.18309563]
["bitfinex","ETHUSD",1744803869999,6.31756765,1582.9,1582.6,18.85839127]
["bitfinex","ETHUSD",1744803870471,6.31756765,1582.9,1582.7,0.18309563]
["bitfinex","ETHUSD",1744803870672,6.31756765,1582.9,1582.6,18.85839127]
["bitfinex","ETHUSD",1744803870972,6.31756765,1582.9,1582.7,0.18309563]
["bitfinex","ETHUSD",1744803871177,6.31756765,1582.9,1582.6,18.85838965]
["bitfinex","ETHUSD",1744803871394,6.31756765,1582.9,1582.8,0.18309563]
["bitfinex","ETHUSD",1744803871598,12.63526405,1582.9,1582.6,12.53978972]
["bitfinex","ETHUSD",1744803871763,12.63526405,1582.9,1582.8,0.18309563]
["bitfinex","ETHUSD",1744803871965,12.63526405,1582.9,1582.6,12.53978972]
["bitfinex","ETHUSD",1744803872200,12.63526405,1582.9,1582.7,0.18309563]
["bitfinex","ETHUSD",1744803872712,12.63526405,1582.9,1582.8,0.18309563]
["bitfinex","ETHUSD",1744803872902,12.63526405,1582.9,1582.6,12.53978972]
["bitfinex","ETHUSD",1744803873102,12.63526405,1582.9,1582.7,0.18309563]
["bitfinex","ETHUSD",1744803873303,12.63526405,1582.9,1582.6,12.53978972]
["bitfinex","ETHUSD",1744803873465,12.63526405,1582.9,1582.7,0.18309563]
["bitfinex","ETHUSD",1744803873660,0.7992,1583.0,1582.6,6.2212]
["bitfinex","ETHUSD",1744803873866,10.07056114,1583.1,1582.8,12.63564106]
["bitfinex","ETHUSD",1744803874065,16.38745293,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803874293,6.31689179,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803876526,7.0700125,1583.2,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803876729,7.0700125,1583.2,1582.9,6.50066815]
["bitfinex","ETHUSD",1744803876898,13.38650121,1583.2,1582.9,6.50066815]
["bitfinex","ETHUSD",1744803877648,6.31680209,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803877947,12.63389494,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803880111,13.38651621,1583.2,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803880310,13.38651621,1583.2,1582.9,6.50070657]
["bitfinex","ETHUSD",1744803880545,6.31676992,1583.1,1582.9,6.50070657]
["bitfinex","ETHUSD",1744803881040,12.63371167,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803882331,12.63376477,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803882533,12.63362152,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803883336,6.31676992,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803883538,12.63380474,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803883910,6.31676992,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803884338,7.07005039,1583.2,1582.9,6.50081352]
["bitfinex","ETHUSD",1744803884541,12.6329266,1583.2,1582.9,7.30031352]
["bitfinex","ETHUSD",1744803885193,6.31684883,1583.1,1582.9,0.9828227]
["bitfinex","ETHUSD",1744803885395,7.14824883,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803885626,13.46438553,1583.2,1582.9,6.50083786]
["bitfinex","ETHUSD",1744803885838,6.31673214,1583.1,1582.9,6.50083786]
["bitfinex","ETHUSD",1744803886342,13.46453112,1583.2,1582.9,6.50083786]
["bitfinex","ETHUSD",1744803886501,13.46431568,1583.2,1582.9,6.50071942]
["bitfinex","ETHUSD",1744803886707,6.31681621,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803887012,6.31711939,1583.0,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803889545,7.12481939,1583.0,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803893040,6.31711939,1583.0,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803893227,7.10751939,1583.0,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803895355,6.31711939,1583.0,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803895520,6.31681621,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803895725,12.63374769,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803897447,6.31711939,1583.0,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803898010,6.31681621,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803898660,12.63370463,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803899366,6.31681621,1583.1,1582.9,0.1833227]
["bitfinex","ETHUSD",1744803901649,10.10272859,1583.3,1582.9,0.24649182]
["bitfinex","ETHUSD",1744803901964,13.41888774,1583.3,1583.0,6.31702282]
["bitfinex","ETHUSD",1744803902163,13.41888774,1583.3,1583.1,0.15137098]
["bitfinex","ETHUSD",1744803902532,7.10272859,1583.3,1583.1,0.15137098]
["bitfinex","ETHUSD",1744803902736,12.73132188,1583.4,1583.1,7.25908783]
["bitfinex","ETHUSD",1744803903375,6.41561367,1583.4,1583.1,7.25908783]
["bitfinex","ETHUSD",1744803903591,0.1,1583.4,1583.2,6.31628706]
["bitfinex","ETHUSD",1744803903793,0.1,1583.4,1583.3,7.21871762]
["bitfinex","ETHUSD",1744803904387,0.1,1583.4,1583.3,7.28187028]
["bitfinex","ETHUSD",1744803904562,0.1,1583.4,1583.3,7.21871762]
["bitfinex","ETHUSD",1744803904888,6.41552355,1583.4,1583.3,0.14819518]
["bitfinex","ETHUSD",1744803905737,13.09559376,1583.4,1583.3,0.14819518]
["bitfinex","ETHUSD",1744803905946,6.3164538,1583.2,1582.9,67.31979709]
["bitfinex","ETHUSD",1744803906146,12.63291501,1583.2,1583.0,0.14660757]
["bitfinex","ETHUSD",1744803906348,12.63308097,1583.2,1583.0,0.14660757]
["bitfinex","ETHUSD",1744803906980,6.3164538,1583.2,1583.0,0.14660757]
["bitfinex","ETHUSD",1744803907158,12.63214648,1583.3,1583.0,0.14660757]
["bitfinex","ETHUSD",1744803907474,0.1,1583.4,1583.2,6.3160986]
["bitfinex","ETHUSD",1744803907639,0.1,1583.4,1583.2,12.63231225]
["bitfinex","ETHUSD",1744803907841,0.1,1583.4,1583.3,0.14774155]
["bitfinex","ETHUSD",1744803908175,6.41552355,1583.4,1583.3,0.14774155]
["bitfinex","ETHUSD",1744803908362,6.41552355,1583.4,1583.1,12.63321376]
["bitfinex","ETHUSD",1744803908536,6.41552355,1583.4,1583.2,0.14774155]
["bitfinex","ETHUSD",1744803908736,6.41552355,1583.4,1583.1,6.31660426]
["bitfinex","ETHUSD",1744803909077,6.41552355,1583.4,1583.2,0.14774155]
["bitfinex","ETHUSD",1744803909569,6.41552355,1583.4,1583.1,6.31660426]
["bitfinex","ETHUSD",1744803909797,6.41552355,1583.4,1583.2,0.14774155]
["bitfinex","ETHUSD",1744803910084,6.41552355,1583.4,1583.1,12.63320468]
["bitfinex","ETHUSD",1744803910250,6.41552355,1583.4,1583.3,0.14774155]
["bitfinex","ETHUSD",1744803910450,6.41552355,1583.4,1583.1,12.69636551]
["bitfinex","ETHUSD",1744803910451,0.1,1583.4,1583.1,12.63320468]
["bitfinex","ETHUSD",1744803910653,0.1,1583.4,1583.3,0.14774155]
["bitfinex","ETHUSD",1744803910849,6.31681772,1583.1,1582.9,54.685]
["bitfinex","ETHUSD",1744803911047,6.31640601,1583.2,1582.9,61.00249154]
["bitfinex","ETHUSD",1744803911297,6.31640601,1583.2,1582.9,11.71949154]
["bitfinex","ETHUSD",1744803911580,12.63288822,1583.2,1582.9,11.71949154]
["bitfinex","ETHUSD",1744803912180,6.31640601,1583.2,1582.9,11.71949154]
["bitfinex","ETHUSD",1744803912388,6.31640601,1583.2,1583.0,0.14785496]
["bitfinex","ETHUSD",1744803912546,7.12512035,1583.1,1583.0,0.14785496]
["bitfinex","ETHUSD",1744803916670,6.31672035,1583.1,1583.0,0.14785496]
["bitfinex","ETHUSD",1744803917491,12.63293892,1583.2,1583.0,0.14785496]
["bitfinex","ETHUSD",1744803918013,12.63289561,1583.2,1583.0,0.14785496]
["bitfinex","ETHUSD",1744803918794,6.31640601,1583.2,1583.0,0.14785496]
["bitfinex","ETHUSD",1744803919014,4.3961838,1583.4,1583.0,0.14785496]
["bitfinex","ETHUSD",1744803919015,0.1,1583.4,1583.1,0.775]
["bitfinex","ETHUSD",1744803919174,0.1,1583.4,1583.3,7.14192244]
["bitfinex","ETHUSD",1744803919500,0.42978191,1583.4,1583.3,12.60707103]
["bitfinex","ETHUSD",1744803919684,0.42978191,1583.4,1583.3,12.69449936]
["bitfinex","ETHUSD",1744803921806,0.42978191,1583.4,1583.3,12.75765094]
["bitfinex","ETHUSD",1744803922167,0.42978191,1583.4,1583.3,12.69449936]
["bitfinex","ETHUSD",1744803922363,0.1,1583.4,1583.3,12.69449936]
["bitfinex","ETHUSD",1744803922564,0.1,1583.4,1583.3,12.75765077]
["bitfinex","ETHUSD",1744803923067,0.1,1583.4,1583.3,12.69449936]
["bitfinex","ETHUSD",1744803923268,0.1,1583.4,1583.3,12.75765074]
["bitfinex","ETHUSD",1744803923486,0.1,1583.4,1583.3,12.69449936]
["bitfinex","ETHUSD",1744803930109,0.1,1583.4,1583.3,12.75764146]
["bitfinex","ETHUSD",1744803931055,0.1,1583.4,1583.3,12.69449936]
["bitfinex","ETHUSD",1744803931655,0.1,1583.4,1583.3,12.98902333]
["bitfinex","ETHUSD",1744803934358,0.1,1583.4,1583.3,16.53902333]
["bitfinex","ETHUSD",1744803934690,1e-08,1583.4,1583.3,16.53902333]
["bitfinex","ETHUSD",1744803936344,1e-08,1583.4,1583.3,16.65451448]
["bitfinex","ETHUSD",1744803936861,1e-08,1583.4,1583.3,17.13897975]
["bitfinex","ETHUSD",1744803940715,1e-08,1583.4,1583.3,13.58897975]
["bitfinex","ETHUSD",1744803940998,1e-08,1583.4,1583.3,12.27551448]
["bitfinex","ETHUSD",1744803942468,1e-08,1583.4,1583.3,12.33866161]
["bitfinex","ETHUSD",1744803943504,1e-08,1583.4,1583.3,15.93008469]
["bitfinex","ETHUSD",1744803944512,1e-08,1583.4,1583.3,16.4055295]
["bitfinex","ETHUSD",1744803944804,1e-08,1583.4,1583.3,19.4055295]
["bitfinex","ETHUSD",1744803946613,1e-08,1583.4,1583.3,19.9555295]
["bitfinex","ETHUSD",1744803948028,1e-08,1583.4,1583.3,19.94351407]
["bitfinex","ETHUSD",1744803950196,1e-08,1583.4,1583.3,19.39351407]
["bitfinex","ETHUSD",1744803950808,1e-08,1583.4,1583.3,19.94351407]
["bitfinex","ETHUSD",1744803953745,1e-08,1583.4,1583.3,69.19551407]
["bitfinex","ETHUSD",1744803958355,1e-08,1583.4,1583.3,67.39286926]
["bitfinex","ETHUSD",1744803960356,1e-08,1583.4,1583.3,68.73116926]
["bitfinex","ETHUSD",1744803963582,1e-08,1583.4,1583.3,74.89116926]
["bitfinex","ETHUSD",1744803967048,1e-08,1583.4,1583.3,69.49216926]
["bitfinex","ETHUSD",1744803967364,1e-08,1583.4,1583.3,74.89016926]
["bitfinex","ETHUSD",1744803969177,1e-08,1583.4,1583.3,77.76753947]
["bitfinex","ETHUSD",1744803969835,0.8041,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744803970040,0.8041,1584.1,1584.0,12.14115781]
["bitfinex","ETHUSD",1744803970725,0.8041,1584.1,1584.0,5.8280265]
["bitfinex","ETHUSD",1744803972425,0.8041,1584.1,1584.0,12.20428405]
["bitfinex","ETHUSD",1744803972583,0.8041,1584.1,1584.0,12.14115781]
["bitfinex","ETHUSD",1744803973378,0.8041,1584.1,1584.0,12.20427753]
["bitfinex","ETHUSD",1744803973707,0.4911629,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744803974108,1.3119629,1584.4,1584.3,6.73618574]
["bitfinex","ETHUSD",1744803976859,1.3119629,1584.4,1584.3,0.42424987]
["bitfinex","ETHUSD",1744803977063,0.831,1584.3,1584.2,6.31231219]
["bitfinex","ETHUSD",1744803977263,0.831,1584.3,1584.2,6.73656206]
["bitfinex","ETHUSD",1744803977941,0.831,1584.3,1584.2,0.42424987]
["bitfinex","ETHUSD",1744803978146,6.31193587,1584.3,1584.2,0.42424987]
["bitfinex","ETHUSD",1744803978347,0.831,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744803980366,0.831,1584.2,1584.0,5.398]
["bitfinex","ETHUSD",1744803980659,0.7718,1584.1,1584.0,5.398]
["bitfinex","ETHUSD",1744803980866,0.7718,1584.1,1584.0,11.71113131]
["bitfinex","ETHUSD",1744803982274,1.3206629,1584.4,1584.2,6.31222352]
["bitfinex","ETHUSD",1744803982419,1.3206629,1584.4,1584.2,6.3122151]
["bitfinex","ETHUSD",1744803982618,1.3206629,1584.4,1584.2,12.62442697]
["bitfinex","ETHUSD",1744803982818,1.3206629,1584.4,1584.2,6.31221187]
["bitfinex","ETHUSD",1744803983094,0.762,1584.3,1584.2,6.31221187]
["bitfinex","ETHUSD",1744803983565,0.762,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744803985250,0.762,1584.3,1584.1,12.62523588]
["bitfinex","ETHUSD",1744803986764,0.762,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744803987565,0.762,1584.3,1584.2,6.73556501]
["bitfinex","ETHUSD",1744803987771,0.762,1584.3,1584.2,0.42323071]
["bitfinex","ETHUSD",1744803987972,7.13533587,1584.3,1584.2,0.42323071]
["bitfinex","ETHUSD",1744803988170,0.8234,1584.2,1584.0,11.71106125]
["bitfinex","ETHUSD",1744803988465,0.8234,1584.2,1584.0,18.02408729]
["bitfinex","ETHUSD",1744803988623,0.8234,1584.2,1584.0,18.02405208]
["bitfinex","ETHUSD",1744803989401,0.8234,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744803990285,1.15300985,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744803990976,1.15300985,1584.2,1584.0,11.71096231]
["bitfinex","ETHUSD",1744803992900,1.15300985,1584.2,1584.0,18.02397766]
["bitfinex","ETHUSD",1744803993119,1.15300985,1584.2,1584.0,11.71096231]
["bitfinex","ETHUSD",1744803994785,0.7953,1584.1,1584.0,5.398]
["bitfinex","ETHUSD",1744803995004,6.31273278,1584.1,1584.0,5.398]
["bitfinex","ETHUSD",1744803995206,7.10803278,1584.1,1584.0,5.398]
["bitfinex","ETHUSD",1744803995899,7.10803278,1584.1,1583.8,6.31381766]
["bitfinex","ETHUSD",1744803995900,0.8302,1584.0,1583.8,6.31381766]
["bitfinex","ETHUSD",1744803996106,0.8302,1584.0,1583.8,12.62765026]
["bitfinex","ETHUSD",1744803996597,6.31352989,1583.9,1583.8,5.397]
["bitfinex","ETHUSD",1744803996762,7.13462989,1583.9,1583.8,5.397]
["bitfinex","ETHUSD",1744803998918,0.8211,1583.9,1583.8,5.397]
["bitfinex","ETHUSD",1744804000125,0.5891,1583.9,1583.8,5.397]
["bitfinex","ETHUSD",1744804001034,6.90262989,1583.9,1583.8,5.397]
["bitfinex","ETHUSD",1744804002527,6.90262989,1583.9,1583.8,5.78562545]
["bitfinex","ETHUSD",1744804005589,7.23229735,1583.9,1583.8,5.78562545]
["bitfinex","ETHUSD",1744804005921,7.23229735,1583.9,1583.8,0.38862545]
["bitfinex","ETHUSD",1744804006122,7.23229735,1583.9,1583.6,18.02721942]
["bitfinex","ETHUSD",1744804006328,0.91876746,1583.9,1583.7,6.70284156]
["bitfinex","ETHUSD",1744804006623,0.91876746,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804006624,0.32966746,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804007035,0.32966746,1583.9,1583.8,7.11252852]
["bitfinex","ETHUSD",1744804007208,0.32966746,1583.9,1583.8,7.50115397]
["bitfinex","ETHUSD",1744804007609,0.32966746,1583.9,1583.8,7.56428107]
["bitfinex","ETHUSD",1744804009233,0.32966746,1583.9,1583.8,10.44165128]
["bitfinex","ETHUSD",1744804009399,0.32966746,1583.9,1583.8,11.04397887]
["bitfinex","ETHUSD",1744804009886,0.32966746,1583.9,1583.8,10.49397887]
["bitfinex","ETHUSD",1744804010544,1e-08,1583.9,1583.8,14.1070959]
["bitfinex","ETHUSD",1744804010687,1e-08,1583.9,1583.8,14.04397887]
["bitfinex","ETHUSD",1744804013331,1e-08,1583.9,1583.8,13.49397887]
["bitfinex","ETHUSD",1744804016431,1e-08,1583.9,1583.8,14.04397887]
["bitfinex","ETHUSD",1744804017032,1e-08,1583.9,1583.8,13.49397887]
["bitfinex","ETHUSD",1744804021453,1e-08,1583.9,1583.8,10.61660866]
["bitfinex","ETHUSD",1744804021607,1e-08,1583.9,1583.8,14.04397887]
["bitfinex","ETHUSD",1744804029549,1e-08,1583.9,1583.8,63.28097887]
["bitfinex","ETHUSD",1744804031034,1e-08,1583.9,1583.8,62.73097887]
["bitfinex","ETHUSD",1744804031236,0.82230001,1583.9,1583.8,49.74108014]
["bitfinex","ETHUSD",1744804031544,0.82230001,1583.9,1583.8,55.93955397]
["bitfinex","ETHUSD",1744804032428,1e-08,1583.9,1583.8,55.93955397]
["bitfinex","ETHUSD",1744804033067,0.78270001,1583.9,1583.8,55.93955397]
["bitfinex","ETHUSD",1744804033371,0.78270001,1583.9,1583.8,0.38862545]
["bitfinex","ETHUSD",1744804035686,7.0962299,1583.9,1583.8,0.38862545]
["bitfinex","ETHUSD",1744804035870,0.78270001,1583.9,1583.6,18.02737104]
["bitfinex","ETHUSD",1744804036065,0.78270001,1583.9,1583.7,6.66567443]
["bitfinex","ETHUSD",1744804037473,0.787,1583.8,1583.7,0.35141752]
["bitfinex","ETHUSD",1744804037643,0.787,1583.8,1583.7,6.66574472]
["bitfinex","ETHUSD",1744804038045,0.787,1583.8,1583.7,0.35141752]
["bitfinex","ETHUSD",1744804039653,0.787,1583.8,1583.7,6.66574472]
["bitfinex","ETHUSD",1744804039858,0.787,1583.8,1583.7,0.35141752]
["bitfinex","ETHUSD",1744804040380,0.787,1583.8,1583.7,6.66574472]
["bitfinex","ETHUSD",1744804040788,0.787,1583.8,1583.7,6.72888177]
["bitfinex","ETHUSD",1744804041489,1e-08,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804041787,1e-08,1583.9,1583.8,6.67053608]
["bitfinex","ETHUSD",1744804044146,0.80970001,1583.9,1583.8,0.35660756]
["bitfinex","ETHUSD",1744804044848,7.1232299,1583.9,1583.8,0.35660756]
["bitfinex","ETHUSD",1744804045185,7.1232299,1583.9,1583.6,18.02720056]
["bitfinex","ETHUSD",1744804045352,7.1232299,1583.9,1583.8,0.36157187]
["bitfinex","ETHUSD",1744804045553,7.1232299,1583.9,1583.6,18.02720056]
["bitfinex","ETHUSD",1744804045894,0.80970001,1583.9,1583.7,6.67589836]
["bitfinex","ETHUSD",1744804046443,0.80970001,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804046671,7.13702852,1583.8,1583.6,5.398]
["bitfinex","ETHUSD",1744804046982,6.3143272,1583.7,1583.6,5.398]
["bitfinex","ETHUSD",1744804047190,7.1374272,1583.7,1583.6,5.398]
["bitfinex","ETHUSD",1744804047360,7.1374272,1583.7,1583.6,5.69984308]
["bitfinex","ETHUSD",1744804049093,10.60619199,1583.7,1583.6,0.30184308]
["bitfinex","ETHUSD",1744804049298,6.31535795,1583.5,1583.3,5.398]
["bitfinex","ETHUSD",1744804049504,0.7669,1583.4,1583.3,5.398]
["bitfinex","ETHUSD",1744804049706,7.08242355,1583.4,1583.3,5.398]
["bitfinex","ETHUSD",1744804053008,6.31692715,1583.1,1582.8,6.317798]
["bitfinex","ETHUSD",1744804053305,6.31644307,1583.2,1582.9,18.03303694]
["bitfinex","ETHUSD",1744804053480,0.8113,1583.1,1582.9,5.398]
["bitfinex","ETHUSD",1744804053678,13.44499843,1583.1,1582.9,5.398]
["bitfinex","ETHUSD",1744804053895,13.44496784,1583.1,1582.9,5.398]
["bitfinex","ETHUSD",1744804054477,7.12808034,1583.1,1582.9,5.398]
["bitfinex","ETHUSD",1744804054893,7.12841939,1583.0,1582.9,5.398]
["bitfinex","ETHUSD",1744804055670,0.8113,1583.0,1582.9,5.398]
["bitfinex","ETHUSD",1744804056108,6.31518108,1583.5,1582.9,5.46116985]
["bitfinex","ETHUSD",1744804056270,0.8113,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744804056469,2.87737021,1583.8,1583.3,6.31592244]
["bitfinex","ETHUSD",1744804056470,7.1256272,1583.7,1583.3,5.399]
["bitfinex","ETHUSD",1744804056676,0.8113,1583.6,1583.3,5.399]
["bitfinex","ETHUSD",1744804056887,6.31527059,1583.5,1583.3,5.399]
["bitfinex","ETHUSD",1744804058007,7.12614858,1583.6,1583.3,18.03063311]
["bitfinex","ETHUSD",1744804059515,0.8113,1583.6,1583.3,5.399]
["bitfinex","ETHUSD",1744804059717,0.8113,1583.6,1583.4,6.3152956]
["bitfinex","ETHUSD",1744804059926,0.8113,1583.6,1583.4,12.63070922]
["bitfinex","ETHUSD",1744804060201,0.8113,1583.6,1583.4,12.63070859]
["bitfinex","ETHUSD",1744804060407,0.8113,1583.6,1583.4,6.3152956]
["bitfinex","ETHUSD",1744804061270,0.8113,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744804061571,0.8113,1583.6,1583.4,12.63070239]
["bitfinex","ETHUSD",1744804062298,0.8113,1583.6,1583.5,0.32078237]
["bitfinex","ETHUSD",1744804063205,0.8113,1583.6,1583.5,6.63590709]
["bitfinex","ETHUSD",1744804063406,0.7575,1583.8,1583.6,6.31461315]
["bitfinex","ETHUSD",1744804063709,0.7575,1583.8,1583.7,0.31458089]
["bitfinex","ETHUSD",1744804065889,0.76650001,1583.9,1583.7,0.31458089]
["bitfinex","ETHUSD",1744804066094,1e-08,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804066302,1e-08,1583.9,1583.8,6.62850941]
["bitfinex","ETHUSD",1744804068633,1e-08,1583.9,1583.8,0.31458089]
["bitfinex","ETHUSD",1744804069194,1e-08,1583.9,1583.8,6.62850941]
["bitfinex","ETHUSD",1744804074241,1e-08,1583.9,1583.8,7.46104429]
["bitfinex","ETHUSD",1744804075153,1e-08,1583.9,1583.8,7.46103276]
["bitfinex","ETHUSD",1744804076332,1e-08,1583.9,1583.8,7.94790941]
["bitfinex","ETHUSD",1744804076832,1e-08,1583.9,1583.8,8.01102409]
["bitfinex","ETHUSD",1744804077248,1e-08,1583.9,1583.8,60.26302409]
["bitfinex","ETHUSD",1744804077401,1e-08,1583.9,1583.8,60.3153641]
["bitfinex","ETHUSD",1744804077611,1e-08,1583.9,1583.8,60.7829449]
["bitfinex","ETHUSD",1744804082049,0.4911629,1584.4,1584.3,7.08373587]
["bitfinex","ETHUSD",1744804082216,0.4911629,1584.4,1584.3,12.48373587]
["bitfinex","ETHUSD",1744804082412,0.4911629,1584.4,1584.3,12.77487816]
["bitfinex","ETHUSD",1744804087136,0.4911629,1584.4,1584.3,15.77487816]
["bitfinex","ETHUSD",1744804088659,0.4911629,1584.4,1584.3,16.32487816]
["bitfinex","ETHUSD",1744804089258,1e-08,1584.4,1584.3,16.44029641]
["bitfinex","ETHUSD",1744804092565,1e-08,1584.4,1584.3,22.60029641]
["bitfinex","ETHUSD",1744804093239,1e-08,1584.4,1584.3,23.0852208]
["bitfinex","ETHUSD",1744804094576,1e-08,1584.4,1584.3,12.87849641]
["bitfinex","ETHUSD",1744804094863,1e-08,1584.4,1584.3,21.27249641]
["bitfinex","ETHUSD",1744804097544,1e-08,1584.4,1584.3,21.82249641]
["bitfinex","ETHUSD",1744804098361,1e-08,1584.4,1584.3,22.64389641]
["bitfinex","ETHUSD",1744804100963,1e-08,1584.4,1584.3,21.27249641]
["bitfinex","ETHUSD",1744804101563,1e-08,1584.4,1584.3,22.07609641]
["bitfinex","ETHUSD",1744804101737,1e-08,1584.4,1584.3,21.27249641]
["bitfinex","ETHUSD",1744804105880,0.81300001,1584.4,1584.3,12.11249641]
["bitfinex","ETHUSD",1744804107455,0.81300001,1584.4,1584.3,11.99707816]
["bitfinex","ETHUSD",1744804108963,7.1245375,1584.4,1584.3,5.68514229]
["bitfinex","ETHUSD",1744804109191,8.46810761,1584.4,1584.3,5.68514229]
["bitfinex","ETHUSD",1744804110607,2.15657012,1584.4,1584.3,5.68514229]
["bitfinex","ETHUSD",1744804111271,0.81300001,1584.4,1584.3,11.99707816]
["bitfinex","ETHUSD",1744804111468,0.81300001,1584.4,1584.3,5.68514229]
["bitfinex","ETHUSD",1744804112868,0.81300001,1584.4,1584.3,11.99707816]
["bitfinex","ETHUSD",1744804113505,0.81300001,1584.4,1584.3,5.68514229]
["bitfinex","ETHUSD",1744804114099,0.81300001,1584.4,1584.3,11.99707816]
["bitfinex","ETHUSD",1744804114270,1e-08,1584.4,1584.3,12.06019332]
["bitfinex","ETHUSD",1744804114609,1e-08,1584.4,1584.3,12.0601888]
["bitfinex","ETHUSD",1744804115402,1e-08,1584.4,1584.3,11.99707816]
["bitfinex","ETHUSD",1744804118080,0.80800001,1584.4,1584.3,11.99707816]
["bitfinex","ETHUSD",1744804118279,0.80800001,1584.4,1584.3,12.06019129]
["bitfinex","ETHUSD",1744804118475,1e-08,1584.4,1584.3,12.06019129]
["bitfinex","ETHUSD",1744804120505,1e-08,1584.4,1584.3,11.99707816]
["bitfinex","ETHUSD",1744804121338,1e-08,1584.4,1584.3,16.50819848]
["bitfinex","ETHUSD",1744804121527,1e-08,1584.4,1584.3,16.44509641]
["bitfinex","ETHUSD",1744804124762,1e-08,1584.4,1584.3,22.60509641]
["bitfinex","ETHUSD",1744804128379,6.30841936,1585.2,1584.3,22.60509641]
["bitfinex","ETHUSD",1744804128380,0.7915,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744804128566,0.7915,1585.2,1585.1,5.73627365]
["bitfinex","ETHUSD",1744804128770,7.80981461,1585.2,1585.1,5.67319372]
["bitfinex","ETHUSD",1744804128970,1.50146236,1585.2,1585.1,5.67319372]
["bitfinex","ETHUSD",1744804129263,0.7915,1585.2,1585.1,11.98194395]
["bitfinex","ETHUSD",1744804131635,0.7915,1585.2,1585.1,5.67319372]
["bitfinex","ETHUSD",1744804131839,7.09985225,1585.2,1585.1,5.67319372]
["bitfinex","ETHUSD",1744804132172,10.09985225,1585.2,1585.1,0.27319372]
["bitfinex","ETHUSD",1744804132539,7.10884826,1585.0,1584.9,5.399]
["bitfinex","ETHUSD",1744804132733,9.08152301,1585.0,1584.9,5.399]
["bitfinex","ETHUSD",1744804133287,0.7997,1584.7,1584.6,5.399]
["bitfinex","ETHUSD",1744804133939,7.11004265,1584.7,1584.6,5.399]
["bitfinex","ETHUSD",1744804134255,7.11254265,1584.7,1584.6,5.399]
["bitfinex","ETHUSD",1744804135779,7.11254265,1584.7,1584.3,5.399]
["bitfinex","ETHUSD",1744804135780,0.8022,1584.4,1584.3,5.399]
["bitfinex","ETHUSD",1744804135935,7.82509217,1584.4,1584.3,5.399]
["bitfinex","ETHUSD",1744804136140,1.51355468,1584.4,1584.3,5.399]
["bitfinex","ETHUSD",1744804136372,2.87737021,1584.8,1584.3,11.559]
["bitfinex","ETHUSD",1744804136535,6.30839568,1585.2,1584.7,2.87737021]
["bitfinex","ETHUSD",1744804136740,0.8022,1585.1,1584.9,12.61873426]
["bitfinex","ETHUSD",1744804137155,0.8022,1585.1,1584.9,6.30931823]
["bitfinex","ETHUSD",1744804137347,0.8022,1585.1,1585.0,5.399]
["bitfinex","ETHUSD",1744804137675,1.51325608,1585.1,1585.0,5.65541044]
["bitfinex","ETHUSD",1744804138276,1.51325608,1585.1,1585.0,0.25641044]
["bitfinex","ETHUSD",1744804138479,1.51325608,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804138774,0.8022,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804140908,0.8022,1585.1,1585.0,5.65541044]
["bitfinex","ETHUSD",1744804141672,0.8022,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804143712,0.8022,1585.1,1585.0,5.65541044]
["bitfinex","ETHUSD",1744804144166,0.8022,1585.1,1585.0,0.25641044]
["bitfinex","ETHUSD",1744804144366,1.51325633,1585.1,1585.0,0.25641044]
["bitfinex","ETHUSD",1744804144683,1.51325633,1585.1,1585.0,5.65541044]
["bitfinex","ETHUSD",1744804145387,1.51325633,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804145684,0.8022,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804145900,0.8022,1585.1,1585.0,6.5655587]
["bitfinex","ETHUSD",1744804146087,0.8022,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804147179,0.8022,1585.1,1585.0,6.5655587]
["bitfinex","ETHUSD",1744804147384,0.8022,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804147681,0.8022,1585.1,1585.0,6.5655587]
["bitfinex","ETHUSD",1744804147993,0.8022,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804151094,1.51325841,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804151297,0.8022,1585.1,1585.0,11.9645587]
["bitfinex","ETHUSD",1744804151994,0.809,1585.3,1585.2,6.30809169]
["bitfinex","ETHUSD",1744804152507,0.809,1585.3,1585.2,6.55775065]
["bitfinex","ETHUSD",1744804156197,0.1,1585.4,1585.2,7.36045065]
["bitfinex","ETHUSD",1744804156402,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744804156698,0.1,1585.4,1585.3,6.55322669]
["bitfinex","ETHUSD",1744804158430,0.8583,1585.4,1585.3,0.24527236]
["bitfinex","ETHUSD",1744804158578,7.12410294,1585.4,1585.3,0.24527236]
["bitfinex","ETHUSD",1744804158907,7.88240294,1585.4,1585.3,0.24527236]
["bitfinex","ETHUSD",1744804159901,7.06665225,1585.2,1585.1,5.479]
["bitfinex","ETHUSD",1744804160101,6.30802046,1585.3,1584.6,59.19805136]
["bitfinex","ETHUSD",1744804160102,0.7583,1585.1,1585.0,5.479]
["bitfinex","ETHUSD",1744804160402,13.37609566,1585.1,1585.0,5.479]
["bitfinex","ETHUSD",1744804160704,1.33760957,1585.1,1585.0,11.78814826]
["bitfinex","ETHUSD",1744804160874,3.0,1585.2,1585.0,11.78814826]
["bitfinex","ETHUSD",1744804161072,3.0,1585.2,1585.1,0.22446714]
["bitfinex","ETHUSD",1744804161773,4.57484649,1585.4,1585.1,6.53321737]
["bitfinex","ETHUSD",1744804161968,4.57484649,1585.4,1585.2,6.30834509]
["bitfinex","ETHUSD",1744804162227,10.88241179,1585.4,1585.1,12.8419676]
["bitfinex","ETHUSD",1744804162422,1.08824118,1585.3,1585.1,12.61750046]
["bitfinex","ETHUSD",1744804162722,1.08824118,1585.3,1585.2,0.22446714]
["bitfinex","ETHUSD",1744804163085,1.08824118,1585.3,1585.1,6.30875023]
["bitfinex","ETHUSD",1744804163288,1.08824118,1585.3,1585.2,0.22446714]
["bitfinex","ETHUSD",1744804163713,1.08824118,1585.3,1585.1,6.30864105]
["bitfinex","ETHUSD",1744804163922,4.57484649,1585.4,1585.2,6.53281939]
["bitfinex","ETHUSD",1744804164220,1.57484649,1585.4,1585.2,6.53281939]
["bitfinex","ETHUSD",1744804165417,1.57484649,1585.4,1585.2,0.22446714]
["bitfinex","ETHUSD",1744804165803,0.81654649,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744804166009,0.1,1585.4,1585.3,6.53320872]
["bitfinex","ETHUSD",1744804166618,0.42932954,1585.4,1585.3,6.53320872]
["bitfinex","ETHUSD",1744804171200,0.1,1585.4,1585.3,9.41057893]
["bitfinex","ETHUSD",1744804171404,0.1,1585.4,1585.3,10.23207893]
["bitfinex","ETHUSD",1744804172408,0.1,1585.4,1585.3,12.89577318]
["bitfinex","ETHUSD",1744804172611,0.1,1585.4,1585.3,12.83270872]
["bitfinex","ETHUSD",1744804174233,0.1,1585.4,1585.3,6.53320872]
["bitfinex","ETHUSD",1744804174537,0.1,1585.4,1585.3,12.77190872]
["bitfinex","ETHUSD",1744804178846,0.1,1585.4,1585.3,12.01120872]
["bitfinex","ETHUSD",1744804179246,7.23515645,1585.4,1585.3,5.70325439]
["bitfinex","ETHUSD",1744804179423,8.58940256,1585.4,1585.3,0.22525439]
["bitfinex","ETHUSD",1744804179623,8.58940256,1585.4,1585.3,5.478]
["bitfinex","ETHUSD",1744804179624,8.53360256,1585.4,1585.3,5.478]
["bitfinex","ETHUSD",1744804179939,8.53360256,1585.4,1585.3,5.68025314]
["bitfinex","ETHUSD",1744804180972,2.22604611,1585.4,1585.3,5.68025314]
["bitfinex","ETHUSD",1744804181167,8.53360256,1585.4,1585.3,5.68025314]
["bitfinex","ETHUSD",1744804181654,8.53360256,1585.4,1585.3,0.20225314]
["bitfinex","ETHUSD",1744804181863,0.1,1585.4,1585.3,11.78595433]
["bitfinex","ETHUSD",1744804182035,0.1,1585.4,1585.3,11.97169283]
["bitfinex","ETHUSD",1744804184368,0.1,1585.4,1585.3,5.6637385]
["bitfinex","ETHUSD",1744804184570,7.17985645,1585.4,1585.3,5.6637385]
["bitfinex","ETHUSD",1744804184768,8.52855888,1585.4,1585.3,5.6637385]
["bitfinex","ETHUSD",1744804186626,2.22100243,1585.4,1585.3,5.6637385]
["bitfinex","ETHUSD",1744804187156,2.22100243,1585.4,1585.3,0.1857385]
["bitfinex","ETHUSD",1744804187357,2.22100243,1585.4,1585.3,5.6727385]
["bitfinex","ETHUSD",1744804187666,0.1,1585.4,1585.3,5.6727385]
["bitfinex","ETHUSD",1744804187970,0.1,1585.4,1585.3,11.98069283]
["bitfinex","ETHUSD",1744804188725,0.1,1585.4,1585.3,12.76399283]
["bitfinex","ETHUSD",1744804189628,0.3911629,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744804189858,0.3911629,1585.9,1585.8,11.96225209]
["bitfinex","ETHUSD",1744804191166,0.3911629,1585.9,1585.8,5.65628665]
["bitfinex","ETHUSD",1744804191464,8.14186493,1585.9,1585.8,0.16928665]
["bitfinex","ETHUSD",1744804191676,6.30670068,1585.7,1585.4,55.50941795]
["bitfinex","ETHUSD",1744804191829,6.3068643,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804192028,7.0794643,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804192270,8.4180808,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804193333,2.1112165,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804193831,8.41797734,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804194659,2.1112165,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804197262,8.41797734,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804197476,2.1112165,1585.6,1585.4,6.307552]
["bitfinex","ETHUSD",1744804197683,1.3386165,1585.6,1585.5,0.90740079]
["bitfinex","ETHUSD",1744804198078,6.30650126,1585.7,1585.5,0.90740079]
["bitfinex","ETHUSD",1744804198684,6.30650126,1585.7,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804199067,12.61302441,1585.7,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804199278,8.15414097,1585.9,1585.5,6.45602416]
["bitfinex","ETHUSD",1744804199481,8.15414097,1585.9,1585.6,6.30664469]
["bitfinex","ETHUSD",1744804199688,0.8154141,1585.8,1585.6,6.30664469]
["bitfinex","ETHUSD",1744804199987,0.8154141,1585.8,1585.7,0.14920079]
["bitfinex","ETHUSD",1744804200389,0.8154141,1585.8,1585.6,6.30664469]
["bitfinex","ETHUSD",1744804200584,0.8154141,1585.8,1585.7,0.14920079]
["bitfinex","ETHUSD",1744804200890,0.8154141,1585.8,1585.6,6.30664469]
["bitfinex","ETHUSD",1744804201092,1.1787629,1585.9,1585.7,5.63620079]
["bitfinex","ETHUSD",1744804201288,0.3911629,1585.9,1585.8,6.30596544]
["bitfinex","ETHUSD",1744804201687,0.3911629,1585.9,1585.8,6.45516623]
["bitfinex","ETHUSD",1744804202910,4.2217629,1585.9,1585.8,0.14920079]
["bitfinex","ETHUSD",1744804203208,7.13762462,1585.6,1585.4,5.487]
["bitfinex","ETHUSD",1744804203410,13.44464924,1585.6,1585.4,5.487]
["bitfinex","ETHUSD",1744804203704,13.44464924,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804203901,12.61404924,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804204075,13.37724924,1585.6,1585.5,0.14920079]
["bitfinex","ETHUSD",1744804204273,6.3071891,1585.5,1585.3,5.487]
["bitfinex","ETHUSD",1744804204468,6.3071891,1585.5,1585.4,0.15256727]
["bitfinex","ETHUSD",1744804204673,12.61457151,1585.5,1585.2,11.79524986]
["bitfinex","ETHUSD",1744804204875,12.61457151,1585.5,1585.3,0.15256727]
["bitfinex","ETHUSD",1744804205262,6.30755645,1585.4,1585.3,0.15256727]
["bitfinex","ETHUSD",1744804205465,8.364831,1585.4,1585.3,0.15256727]
["bitfinex","ETHUSD",1744804205702,6.30808648,1585.3,1585.0,61.77142396]
["bitfinex","ETHUSD",1744804205903,12.61631406,1585.3,1585.1,0.15402633]
["bitfinex","ETHUSD",1744804206211,7.10615225,1585.2,1585.1,0.15402633]
["bitfinex","ETHUSD",1744804206496,2.13922387,1585.2,1585.1,0.15402633]
["bitfinex","ETHUSD",1744804206905,8.44757612,1585.2,1585.1,0.15402633]
["bitfinex","ETHUSD",1744804207403,2.13922387,1585.2,1585.1,0.15402633]
["bitfinex","ETHUSD",1744804207609,14.64042975,1585.4,1585.1,0.15402633]
["bitfinex","ETHUSD",1744804207818,9.18572246,1585.2,1585.1,0.15402633]
["bitfinex","ETHUSD",1744804207971,9.94932246,1585.2,1585.1,0.15402633]
["bitfinex","ETHUSD",1744804208169,6.30956389,1584.9,1584.7,5.487]
["bitfinex","ETHUSD",1744804208483,12.61939343,1584.9,1584.7,5.487]
["bitfinex","ETHUSD",1744804208796,2.02553934,1584.9,1584.7,5.487]
["bitfinex","ETHUSD",1744804209990,9.30846704,1585.2,1584.8,0.7619]
["bitfinex","ETHUSD",1744804210495,1.26147455,1585.4,1585.2,6.30818958]
["bitfinex","ETHUSD",1744804210701,2.5172272,1585.6,1585.2,11.79618958]
["bitfinex","ETHUSD",1744804210861,8.49484177,1585.6,1585.2,5.488]
["bitfinex","ETHUSD",1744804211067,14.80198318,1585.6,1585.2,5.488]
["bitfinex","ETHUSD",1744804211503,8.49484177,1585.6,1585.2,5.488]
["bitfinex","ETHUSD",1744804211868,8.49481251,1585.6,1585.2,5.488]
["bitfinex","ETHUSD",1744804212071,0.84948125,1585.5,1585.2,5.488]
["bitfinex","ETHUSD",1744804212511,0.84948125,1585.5,1585.2,11.79626026]
["bitfinex","ETHUSD",1744804212710,7.15663997,1585.5,1585.2,5.488]
["bitfinex","ETHUSD",1744804212913,6.30769291,1585.4,1585.1,0.7619]
["bitfinex","ETHUSD",1744804213083,10.0340929,1585.5,1585.0,11.79701898]
["bitfinex","ETHUSD",1744804213409,1.00340929,1585.4,1585.2,6.30828959]
["bitfinex","ETHUSD",1744804213607,4.38569771,1585.6,1585.2,6.30828959]
["bitfinex","ETHUSD",1744804213806,5.20729771,1585.6,1585.2,6.30828959]
["bitfinex","ETHUSD",1744804214113,5.20729771,1585.6,1585.1,13.37221226]
["bitfinex","ETHUSD",1744804214315,11.51407686,1585.6,1585.1,7.06350613]
["bitfinex","ETHUSD",1744804214500,1.15140769,1585.5,1585.1,13.3721306]
["bitfinex","ETHUSD",1744804215325,1.15140769,1585.5,1585.1,7.06342447]
["bitfinex","ETHUSD",1744804215485,1.15140769,1585.5,1585.0,11.79707248]
["bitfinex","ETHUSD",1744804215809,7.45870078,1585.5,1585.0,11.79707248]
["bitfinex","ETHUSD",1744804216112,7.45870078,1585.5,1585.0,18.10607327]
["bitfinex","ETHUSD",1744804216309,0.74587008,1585.4,1585.0,11.79700079]
["bitfinex","ETHUSD",1744804216603,0.7648,1585.3,1585.0,5.488]
["bitfinex","ETHUSD",1744804216807,0.7648,1585.3,1585.0,11.79714474]
["bitfinex","ETHUSD",1744804217210,0.7648,1585.3,1585.0,5.488]
["bitfinex","ETHUSD",1744804217708,0.7648,1585.3,1585.0,11.79700509]
["bitfinex","ETHUSD",1744804217907,0.74587008,1585.4,1585.0,11.79700509]
["bitfinex","ETHUSD",1744804218711,7.05347655,1585.4,1585.0,5.488]
["bitfinex","ETHUSD",1744804218878,0.70534766,1585.3,1585.0,5.488]
["bitfinex","ETHUSD",1744804219071,0.70534766,1585.3,1585.1,6.30845922]
["bitfinex","ETHUSD",1744804219406,1.29222789,1585.7,1585.3,6.30757736]
["bitfinex","ETHUSD",1744804219611,1.29222789,1585.7,1585.4,11.96350738]
["bitfinex","ETHUSD",1744804220213,0.8125,1585.7,1585.4,18.27101476]
["bitfinex","ETHUSD",1744804220413,1.19375,1585.7,1585.4,5.656]
["bitfinex","ETHUSD",1744804220994,1.19375,1585.7,1585.4,11.96354321]
["bitfinex","ETHUSD",1744804221202,1.19375,1585.7,1585.5,0.13527253]
["bitfinex","ETHUSD",1744804225221,10.67826084,1585.6,1585.5,0.13527253]
["bitfinex","ETHUSD",1744804225393,0.8215,1585.3,1585.1,5.656]
["bitfinex","ETHUSD",1744804226746,3.8215,1585.3,1585.1,5.656]
["bitfinex","ETHUSD",1744804227113,4.29684411,1585.3,1585.1,5.656]
["bitfinex","ETHUSD",1744804227510,7.60480408,1585.3,1585.1,5.656]
["bitfinex","ETHUSD",1744804227711,0.76048041,1585.2,1585.1,5.656]
["bitfinex","ETHUSD",1744804228535,3.0,1585.4,1585.1,5.656]
["bitfinex","ETHUSD",1744804229803,9.30758537,1585.4,1585.1,5.656]
["bitfinex","ETHUSD",1744804230535,9.79203036,1585.4,1585.1,5.656]
["bitfinex","ETHUSD",1744804230903,3.48444499,1585.4,1585.1,5.656]
["bitfinex","ETHUSD",1744804231115,0.3484445,1585.3,1585.1,11.96467067]
["bitfinex","ETHUSD",1744804231656,0.3484445,1585.3,1585.1,5.656]
["bitfinex","ETHUSD",1744804233854,0.783,1585.2,1585.1,5.656]
["bitfinex","ETHUSD",1744804234756,3.3484445,1585.3,1585.1,5.656]
["bitfinex","ETHUSD",1744804234954,0.3484445,1585.3,1585.1,11.96463263]
["bitfinex","ETHUSD",1744804235254,0.3484445,1585.3,1585.1,5.656]
["bitfinex","ETHUSD",1744804236229,0.3484445,1585.3,1585.2,0.35245784]
["bitfinex","ETHUSD",1744804236776,6.65642135,1585.3,1585.2,0.35245784]
["bitfinex","ETHUSD",1744804236921,6.65642135,1585.3,1585.1,5.656]
["bitfinex","ETHUSD",1744804237127,0.66564213,1585.2,1585.1,5.656]
["bitfinex","ETHUSD",1744804237775,0.66564213,1585.2,1584.8,7.08533796]
["bitfinex","ETHUSD",1744804237929,0.7917,1585.1,1584.9,11.96542317]
["bitfinex","ETHUSD",1744804238130,1.41994213,1585.2,1584.9,18.27484634]
["bitfinex","ETHUSD",1744804238331,1.41994213,1585.2,1584.9,11.96542317]
["bitfinex","ETHUSD",1744804239774,1.41994213,1585.2,1584.9,18.27485234]
["bitfinex","ETHUSD",1744804240875,1.41994213,1585.2,1584.9,11.96542317]
["bitfinex","ETHUSD",1744804241534,1.41994213,1585.2,1584.9,18.27485234]
["bitfinex","ETHUSD",1744804242170,1.41994213,1585.2,1584.9,11.96542317]
["bitfinex","ETHUSD",1744804242537,1.41994213,1585.2,1584.9,5.656]
["bitfinex","ETHUSD",1744804242737,4.41994213,1585.2,1584.8,12.61976863]
["bitfinex","ETHUSD",1744804242960,4.41994213,1585.2,1584.9,5.656]
["bitfinex","ETHUSD",1744804243259,0.44199421,1585.1,1584.9,5.656]
["bitfinex","ETHUSD",1744804243647,0.44199421,1585.1,1584.9,11.96551243]
["bitfinex","ETHUSD",1744804243852,0.44199421,1585.1,1584.9,6.30951243]
["bitfinex","ETHUSD",1744804244267,0.44199421,1585.1,1584.8,18.27669132]
["bitfinex","ETHUSD",1744804244975,0.44199421,1585.1,1584.9,5.657]
["bitfinex","ETHUSD",1744804245870,0.44199421,1585.1,1584.8,12.61968847]
["bitfinex","ETHUSD",1744804246161,0.44199421,1585.1,1584.8,11.96684281]
["bitfinex","ETHUSD",1744804246368,0.44199421,1585.1,1584.8,11.96683504]
["bitfinex","ETHUSD",1744804247136,0.44199421,1585.1,1584.6,54.79]
["bitfinex","ETHUSD",1744804247137,7.10635539,1584.9,1584.6,54.79]
["bitfinex","ETHUSD",1744804247335,0.71063554,1584.8,1584.6,54.79]
["bitfinex","ETHUSD",1744804247650,0.7968,1584.9,1584.6,55.51764072]
["bitfinex","ETHUSD",1744804247854,0.7968,1584.9,1584.6,61.10064072]
["bitfinex","ETHUSD",1744804248075,0.7968,1584.9,1584.6,61.10073206]
["bitfinex","ETHUSD",1744804248464,0.7968,1584.9,1584.6,55.51773206]
["bitfinex","ETHUSD",1744804248635,0.7968,1584.9,1584.6,61.10073206]
["bitfinex","ETHUSD",1744804248836,2.42362047,1584.9,1584.6,61.10073206]
["bitfinex","ETHUSD",1744804249159,2.42362047,1584.9,1584.6,67.41135555]
["bitfinex","ETHUSD",1744804249360,0.7968,1584.9,1584.6,67.41135555]
["bitfinex","ETHUSD",1744804250175,0.7968,1584.9,1584.6,61.10062349]
["bitfinex","ETHUSD",1744804250341,0.7968,1584.9,1584.6,61.10061969]
["bitfinex","ETHUSD",1744804250542,0.7968,1584.9,1584.6,67.41126152]
["bitfinex","ETHUSD",1744804250742,0.7968,1584.9,1584.6,61.10061969]
["bitfinex","ETHUSD",1744804251070,1.7926564,1584.9,1584.6,61.10061969]
["bitfinex","ETHUSD",1744804251277,1.7926564,1584.9,1584.7,0.35514938]
["bitfinex","ETHUSD",1744804251477,0.7968,1584.9,1584.6,67.41124215]
["bitfinex","ETHUSD",1744804251773,0.7968,1584.9,1584.7,0.35514938]
["bitfinex","ETHUSD",1744804251976,0.7968,1584.9,1584.6,67.41124215]
["bitfinex","ETHUSD",1744804252343,0.7968,1584.9,1584.7,0.35514938]
["bitfinex","ETHUSD",1744804252543,0.7968,1584.9,1584.6,67.41124215]
["bitfinex","ETHUSD",1744804252746,1.16173806,1584.9,1584.7,0.35514938]
["bitfinex","ETHUSD",1744804252964,1.16173806,1584.9,1584.6,61.10061969]
["bitfinex","ETHUSD",1744804253165,1.16173806,1584.9,1584.7,0.35514938]
["bitfinex","ETHUSD",1744804253472,1.16173806,1584.9,1584.6,61.10061969]
["bitfinex","ETHUSD",1744804253843,1.16173806,1584.9,1584.7,0.3589628]
["bitfinex","ETHUSD",1744804254245,1.16173806,1584.9,1584.6,61.10061969]
["bitfinex","ETHUSD",1744804254446,1.16173806,1584.9,1584.8,0.3589628]
["bitfinex","ETHUSD",1744804254755,1.62803281,1584.9,1584.8,0.3589628]
["bitfinex","ETHUSD",1744804254936,1.62803281,1584.9,1584.6,67.41125406]
["bitfinex","ETHUSD",1744804255139,1.62803281,1584.9,1584.7,6.66929988]
["bitfinex","ETHUSD",1744804255343,0.66564213,1585.2,1584.7,7.46843629]
["bitfinex","ETHUSD",1744804255542,0.808,1585.3,1585.0,6.30902398]
["bitfinex","ETHUSD",1744804255754,0.808,1585.3,1585.1,6.30871749]
["bitfinex","ETHUSD",1744804256054,0.808,1585.3,1585.2,0.36064543]
["bitfinex","ETHUSD",1744804256247,1.22172404,1585.3,1585.2,0.36064543]
["bitfinex","ETHUSD",1744804256447,1.22172404,1585.3,1585.1,6.30871749]
["bitfinex","ETHUSD",1744804256671,1.22172404,1585.3,1585.2,0.36064543]
["bitfinex","ETHUSD",1744804257468,4.13724038,1585.4,1585.2,6.30815332]
["bitfinex","ETHUSD",1744804257668,4.13724038,1585.4,1585.2,6.66879875]
["bitfinex","ETHUSD",1744804258472,4.13724038,1585.4,1585.2,12.97703122]
["bitfinex","ETHUSD",1744804258779,4.13724038,1585.4,1585.2,6.66879875]
["bitfinex","ETHUSD",1744804259889,3.32924038,1585.4,1585.2,13.72992849]
["bitfinex","ETHUSD",1744804260076,3.32924038,1585.4,1585.2,7.42169875]
["bitfinex","ETHUSD",1744804260578,3.63847269,1585.4,1585.2,0.36064543]
["bitfinex","ETHUSD",1744804260786,9.94608102,1585.4,1585.0,0.7529]
["bitfinex","ETHUSD",1744804260990,5.85258062,1585.2,1584.8,6.30978008]
["bitfinex","ETHUSD",1744804261200,12.96413698,1585.2,1584.8,18.20361928]
["bitfinex","ETHUSD",1744804261409,1.2964137,1585.1,1584.8,18.20361928]
["bitfinex","ETHUSD",1744804262624,1.2964137,1585.1,1584.8,11.89378008]
["bitfinex","ETHUSD",1744804263169,1.77237277,1585.1,1584.8,11.89378008]
["bitfinex","ETHUSD",1744804263665,8.08122486,1585.1,1584.8,5.584]
["bitfinex","ETHUSD",1744804263907,3.7557,1585.0,1584.8,5.584]
["bitfinex","ETHUSD",1744804264211,0.37557,1584.9,1584.6,61.10165973]
["bitfinex","ETHUSD",1744804264710,0.37557,1584.9,1584.6,54.791]
["bitfinex","ETHUSD",1744804264925,6.6851517,1584.9,1584.6,49.207]
["bitfinex","ETHUSD",1744804265093,0.7557,1584.8,1584.6,49.207]
["bitfinex","ETHUSD",1744804265292,0.7557,1584.8,1584.6,55.51748481]
["bitfinex","ETHUSD",1744804265696,0.7557,1584.8,1584.6,61.8281047]
["bitfinex","ETHUSD",1744804266087,0.7557,1584.8,1584.7,0.28960216]
["bitfinex","ETHUSD",1744804266415,0.7557,1584.8,1584.6,55.51748481]
["bitfinex","ETHUSD",1744804266612,0.7557,1584.8,1584.7,0.28960216]
["bitfinex","ETHUSD",1744804266907,0.7557,1584.8,1584.6,55.51748481]
["bitfinex","ETHUSD",1744804267110,0.7557,1584.8,1584.7,0.28960216]
["bitfinex","ETHUSD",1744804267273,1.18897,1584.9,1584.6,61.82810146]
["bitfinex","ETHUSD",1744804267470,1.18897,1584.9,1584.7,6.59983235]
["bitfinex","ETHUSD",1744804267797,1.18897,1584.9,1584.7,6.59983012]
["bitfinex","ETHUSD",1744804269481,1.18897,1584.9,1584.7,0.28960216]
["bitfinex","ETHUSD",1744804269683,1.18897,1584.9,1584.6,61.82824552]
["bitfinex","ETHUSD",1744804269904,1.18897,1584.9,1584.7,0.28960216]
["bitfinex","ETHUSD",1744804270213,1.18897,1584.9,1584.6,61.82824552]
["bitfinex","ETHUSD",1744804270414,1.18897,1584.9,1584.8,0.28960216]
["bitfinex","ETHUSD",1744804270617,1.18897,1584.9,1584.7,6.31020576]
["bitfinex","ETHUSD",1744804270814,1.18897,1584.9,1584.8,0.28960216]
["bitfinex","ETHUSD",1744804279626,10.84249696,1584.9,1584.8,0.28960216]
["bitfinex","ETHUSD",1744804279992,10.11235722,1584.8,1584.4,11.81542237]
["bitfinex","ETHUSD",1744804280222,1.01123572,1584.7,1584.5,0.29116916]
["bitfinex","ETHUSD",1744804280796,0.7699,1584.6,1584.5,0.29116916]
["bitfinex","ETHUSD",1744804281793,10.08064088,1584.6,1584.5,0.29116916]
["bitfinex","ETHUSD",1744804282903,10.55776516,1584.6,1584.5,0.29116916]
["bitfinex","ETHUSD",1744804283105,11.10776516,1584.6,1584.5,0.29116916]
["bitfinex","ETHUSD",1744804283328,17.41875479,1584.6,1584.2,6.31221488]
["bitfinex","ETHUSD",1744804283499,1.74187548,1584.5,1584.3,0.29452734]
["bitfinex","ETHUSD",1744804283699,10.08443749,1584.4,1584.3,0.29452734]
["bitfinex","ETHUSD",1744804283953,3.0,1584.2,1583.9,18.13173608]
["bitfinex","ETHUSD",1744804284096,3.0,1584.2,1584.0,0.27960586]
["bitfinex","ETHUSD",1744804284843,10.1420507,1584.2,1584.0,0.27960586]
["bitfinex","ETHUSD",1744804285002,7.32705222,1584.1,1583.8,5.505]
["bitfinex","ETHUSD",1744804285196,7.32705222,1584.1,1583.9,0.2807245]
["bitfinex","ETHUSD",1744804285396,13.6400673,1584.1,1583.7,6.31422474]
["bitfinex","ETHUSD",1744804285596,0.8296,1584.0,1583.8,0.2807245]
["bitfinex","ETHUSD",1744804285796,1.30970601,1584.0,1583.8,0.2807245]
["bitfinex","ETHUSD",1744804286027,2.45863718,1584.0,1583.8,0.2807245]
["bitfinex","ETHUSD",1744804287540,2.45863718,1584.0,1583.8,6.59458744]
["bitfinex","ETHUSD",1744804287698,1.01420507,1584.1,1583.9,6.31352989]
["bitfinex","ETHUSD",1744804287899,3.8244,1584.2,1583.9,6.31352989]
["bitfinex","ETHUSD",1744804288101,16.44950842,1584.2,1584.0,0.2807245]
["bitfinex","ETHUSD",1744804288300,16.44950842,1584.2,1583.8,6.31378893]
["bitfinex","ETHUSD",1744804288534,16.44942596,1584.2,1583.9,0.2807245]
["bitfinex","ETHUSD",1744804288839,16.44942596,1584.2,1583.8,6.31378893]
["bitfinex","ETHUSD",1744804289044,10.9576762,1584.1,1584.0,0.2807245]
["bitfinex","ETHUSD",1744804289207,10.9576762,1584.1,1583.8,6.31378893]
["bitfinex","ETHUSD",1744804289406,13.81025682,1584.1,1583.9,0.2807245]
["bitfinex","ETHUSD",1744804289745,0.8195,1584.0,1583.7,6.31421668]
["bitfinex","ETHUSD",1744804289959,9.16615175,1583.9,1583.6,5.505]
["bitfinex","ETHUSD",1744804290149,4.73611517,1583.8,1583.6,5.505]
["bitfinex","ETHUSD",1744804290709,17.36412608,1583.8,1583.6,5.505]
["bitfinex","ETHUSD",1744804290956,17.36425191,1583.8,1583.6,5.505]
["bitfinex","ETHUSD",1744804291131,9.16703906,1583.7,1583.3,61.04679802]
["bitfinex","ETHUSD",1744804291309,3.8195,1583.6,1583.3,61.04679802]
["bitfinex","ETHUSD",1744804291656,5.74960408,1583.6,1583.3,11.82179802]
["bitfinex","ETHUSD",1744804292132,12.54162266,1583.6,1583.2,6.31624449]
["bitfinex","ETHUSD",1744804292332,9.16782664,1583.5,1583.1,12.73316422]
["bitfinex","ETHUSD",1744804292549,4.341,1583.4,1583.1,6.41660131]
["bitfinex","ETHUSD",1744804292737,3.791,1583.4,1583.2,6.31629013]
["bitfinex","ETHUSD",1744804292935,5.08688007,1583.4,1583.2,6.31629013]
["bitfinex","ETHUSD",1744804293764,5.08688007,1583.4,1583.2,12.63249534]
["bitfinex","ETHUSD",1744804294053,5.08688007,1583.4,1583.2,6.31620521]
["bitfinex","ETHUSD",1744804294261,1.27274947,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744804294410,1.71211517,1583.8,1583.6,6.31448232]
["bitfinex","ETHUSD",1744804294604,3.64808062,1584.0,1583.7,6.3143272]
["bitfinex","ETHUSD",1744804295053,3.64808062,1584.0,1583.8,6.31368988]
["bitfinex","ETHUSD",1744804295205,0.7955,1584.0,1583.8,6.31368988]
["bitfinex","ETHUSD",1744804295412,0.7955,1584.0,1583.9,0.26882634]
["bitfinex","ETHUSD",1744804295731,4.9698039,1584.0,1583.9,0.26882634]
["bitfinex","ETHUSD",1744804295939,1.9698039,1584.0,1583.7,12.62849679]
["bitfinex","ETHUSD",1744804296107,1.9698039,1584.0,1583.8,0.26882634]
["bitfinex","ETHUSD",1744804296302,4.9698039,1584.0,1583.8,0.26882634]
["bitfinex","ETHUSD",1744804297659,3.71082742,1584.0,1583.8,6.58274935]
["bitfinex","ETHUSD",1744804297837,3.0,1584.0,1583.8,0.26882634]
["bitfinex","ETHUSD",1744804298029,3.0,1584.0,1583.8,6.58261421]
["bitfinex","ETHUSD",1744804299158,3.0,1584.0,1583.8,0.26882634]
["bitfinex","ETHUSD",1744804300561,9.31317563,1584.0,1583.8,0.26882634]
["bitfinex","ETHUSD",1744804300874,9.86513224,1583.5,1583.1,0.1]
["bitfinex","ETHUSD",1744804301163,16.18064048,1583.5,1583.1,6.41669426]
["bitfinex","ETHUSD",1744804301328,16.18041005,1583.5,1583.1,6.41669426]
["bitfinex","ETHUSD",1744804301526,9.86513224,1583.5,1583.1,12.73338852]
["bitfinex","ETHUSD",1744804301742,0.98651322,1583.4,1583.1,12.73338852]
["bitfinex","ETHUSD",1744804302342,0.98651322,1583.4,1583.2,6.31627137]
["bitfinex","ETHUSD",1744804302535,3.55,1583.5,1583.1,6.41660916]
["bitfinex","ETHUSD",1744804302745,9.86534884,1583.5,1583.1,6.41660916]
["bitfinex","ETHUSD",1744804303367,9.86528013,1583.5,1583.1,12.73321941]
["bitfinex","ETHUSD",1744804303562,3.55,1583.5,1583.2,12.63227805]
["bitfinex","ETHUSD",1744804303768,3.55,1583.5,1583.2,6.31607937]
["bitfinex","ETHUSD",1744804303964,0.355,1583.4,1583.2,6.31607937]
["bitfinex","ETHUSD",1744804304338,6.31513605,1583.5,1583.1,12.7331961]
["bitfinex","ETHUSD",1744804304533,0.46226223,1583.5,1583.2,6.31625267]
["bitfinex","ETHUSD",1744804304740,15.88756838,1583.7,1583.3,12.63161816]
["bitfinex","ETHUSD",1744804304941,6.31443287,1583.7,1583.3,12.63161816]
["bitfinex","ETHUSD",1744804305143,0.63144329,1583.6,1583.3,12.63161816]
["bitfinex","ETHUSD",1744804305377,0.63144329,1583.6,1583.3,6.31580546]
["bitfinex","ETHUSD",1744804305543,6.94618595,1583.6,1583.3,6.31580546]
["bitfinex","ETHUSD",1744804305953,6.94618595,1583.6,1583.3,6.31580213]
["bitfinex","ETHUSD",1744804305954,0.63144329,1583.6,1583.3,6.31580213]
["bitfinex","ETHUSD",1744804306473,3.63144329,1583.6,1583.3,12.63160165]
["bitfinex","ETHUSD",1744804306650,3.63144329,1583.6,1583.3,6.31579952]
["bitfinex","ETHUSD",1744804307053,3.63144329,1583.6,1583.3,12.63162232]
["bitfinex","ETHUSD",1744804307274,0.63144329,1583.6,1583.3,12.63162232]
["bitfinex","ETHUSD",1744804307476,7.13533287,1583.7,1583.3,12.63162232]
["bitfinex","ETHUSD",1744804307684,7.13533287,1583.7,1583.4,6.3154758]
["bitfinex","ETHUSD",1744804307850,0.8209,1583.7,1583.4,12.6309516]
["bitfinex","ETHUSD",1744804308184,0.8209,1583.7,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804308879,1.29026886,1583.7,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804309176,2.98209989,1583.7,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804310880,9.29645087,1583.7,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804311179,6.31472594,1583.6,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804311362,6.31521299,1583.5,1583.2,6.31622958]
["bitfinex","ETHUSD",1744804311570,12.63047566,1583.5,1583.3,0.25134471]
["bitfinex","ETHUSD",1744804311768,13.89352323,1583.5,1583.3,0.25134471]
["bitfinex","ETHUSD",1744804312490,7.57826056,1583.5,1583.3,0.25134471]
["bitfinex","ETHUSD",1744804312656,1.26304757,1583.5,1583.3,6.56725911]
["bitfinex","ETHUSD",1744804312839,7.57821889,1583.5,1583.3,0.25134471]
["bitfinex","ETHUSD",1744804313880,6.31517132,1583.5,1583.3,0.25134471]
["bitfinex","ETHUSD",1744804315082,6.31480133,1583.6,1583.3,0.25134471]
["bitfinex","ETHUSD",1744804315378,6.31480133,1583.6,1583.3,6.31580363]
["bitfinex","ETHUSD",1744804315683,12.62977471,1583.6,1583.4,0.25134471]
["bitfinex","ETHUSD",1744804316063,12.62977471,1583.6,1583.2,12.63221807]
["bitfinex","ETHUSD",1744804316256,11.50185262,1583.6,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804316783,11.50185262,1583.6,1583.3,12.63162257]
["bitfinex","ETHUSD",1744804316981,11.50185262,1583.6,1583.4,0.25134471]
["bitfinex","ETHUSD",1744804317277,11.50185262,1583.6,1583.3,12.63162257]
["bitfinex","ETHUSD",1744804317479,11.50185262,1583.6,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804317643,11.50185262,1583.6,1583.3,6.31580868]
["bitfinex","ETHUSD",1744804317847,11.50185262,1583.6,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804318081,17.81680323,1583.6,1583.3,6.31580868]
["bitfinex","ETHUSD",1744804318282,11.50185262,1583.6,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804318460,17.81682522,1583.6,1583.3,6.31580868]
["bitfinex","ETHUSD",1744804318660,17.81682522,1583.6,1583.5,0.25134471]
["bitfinex","ETHUSD",1744804318859,17.81682522,1583.6,1583.3,6.31580868]
["bitfinex","ETHUSD",1744804319178,17.81682522,1583.6,1583.2,6.31620762]
["bitfinex","ETHUSD",1744804319384,14.35546553,1583.5,1583.3,0.25134471]
["bitfinex","ETHUSD",1744804319583,13.44088824,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744804319760,6.31592244,1583.3,1583.2,0.25134471]
["bitfinex","ETHUSD",1744804319955,3.8096,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744804320175,5.38111784,1583.4,1583.2,0.25134471]
["bitfinex","ETHUSD",1744804320349,5.38111784,1583.4,1583.1,12.73313948]
["bitfinex","ETHUSD",1744804320682,18.01247184,1583.4,1583.2,0.25134471]
["bitfinex","ETHUSD",1744804320878,5.38111784,1583.4,1583.2,0.25134471]
["bitfinex","ETHUSD",1744804321084,11.69665284,1583.4,1583.1,6.41652018]
["bitfinex","ETHUSD",1744804321245,11.69665284,1583.4,1583.3,0.25123279]
["bitfinex","ETHUSD",1744804321447,11.69665284,1583.4,1583.1,6.41671675]
["bitfinex","ETHUSD",1744804321448,11.69691348,1583.4,1583.1,6.41671675]
["bitfinex","ETHUSD",1744804321644,5.38111784,1583.4,1583.3,0.25123279]
["bitfinex","ETHUSD",1744804321850,11.69664139,1583.4,1583.1,6.41662048]
["bitfinex","ETHUSD",1744804322064,11.69664139,1583.4,1583.3,0.25123279]
["bitfinex","ETHUSD",1744804322255,11.69664139,1583.4,1583.1,6.41662414]
["bitfinex","ETHUSD",1744804322482,11.69664139,1583.4,1583.3,0.25123279]
["bitfinex","ETHUSD",1744804322671,4.57151784,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744804322873,3.0,1583.4,1583.3,0.25123279]
["bitfinex","ETHUSD",1744804323091,3.0,1583.4,1583.2,6.31622764]
["bitfinex","ETHUSD",1744804323390,12.1757984,1583.4,1583.3,0.25123279]
["bitfinex","ETHUSD",1744804323558,12.1757984,1583.4,1583.1,12.7332542]
["bitfinex","ETHUSD",1744804323754,12.1757984,1583.4,1583.2,0.25123279]
["bitfinex","ETHUSD",1744804323952,3.0,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744804324159,12.17659622,1583.2,1583.1,0.35123279]
["bitfinex","ETHUSD",1744804325168,12.72659622,1583.2,1583.1,0.35123279]
["bitfinex","ETHUSD",1744804325493,13.52369622,1583.2,1583.1,0.35123279]
["bitfinex","ETHUSD",1744804325667,13.98901777,1583.2,1583.1,0.35123279]
["bitfinex","ETHUSD",1744804326000,16.65112458,1583.2,1583.1,0.35123279]
["bitfinex","ETHUSD",1744804327820,16.65112458,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744804327821,16.10112458,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744804328010,16.10112458,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804328601,3.46532155,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804329285,0.46532155,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804329607,9.31594356,1583.3,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804329986,15.63201872,1583.3,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804330404,15.63201233,1583.3,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804330605,6.31632137,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804331218,15.63225149,1583.3,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804332016,9.31594356,1583.3,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804332388,15.63223199,1583.3,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804332926,16.10584486,1583.3,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804335423,6.31632137,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804336345,10.787184,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804336826,15.134084,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804341128,21.777084,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804341296,15.134084,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804341700,10.92690915,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804341894,9.31632137,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804343206,3.0,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804344544,9.31632137,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804345639,10.62642137,1583.2,1583.1,0.36185863]
["bitfinex","ETHUSD",1744804350446,12.63724844,1582.7,1582.5,0.8064]
["bitfinex","ETHUSD",1744804351149,14.26764077,1582.7,1582.5,0.8064]
["bitfinex","ETHUSD",1744804351544,6.31871603,1582.6,1582.5,0.8064]
["bitfinex","ETHUSD",1744804351748,6.31871603,1582.6,1582.3,12.6012899]
["bitfinex","ETHUSD",1744804352044,6.31871603,1582.6,1582.3,18.9211026]
["bitfinex","ETHUSD",1744804352742,7.9488161,1582.7,1582.3,18.9211026]
["bitfinex","ETHUSD",1744804352743,9.17824008,1582.8,1582.5,6.31886359]
["bitfinex","ETHUSD",1744804352945,3.77809886,1582.8,1582.4,7.10808189]
["bitfinex","ETHUSD",1744804353115,6.31853053,1582.7,1582.4,13.42748211]
["bitfinex","ETHUSD",1744804353456,0.46241898,1582.7,1582.4,13.42748211]
["bitfinex","ETHUSD",1744804353741,15.49639332,1582.8,1582.4,13.42748211]
["bitfinex","ETHUSD",1744804353945,9.17829538,1582.8,1582.5,12.63822478]
["bitfinex","ETHUSD",1744804354147,9.17829538,1582.8,1582.5,12.63810406]
["bitfinex","ETHUSD",1744804354336,10.72788572,1582.8,1582.5,12.63810406]
["bitfinex","ETHUSD",1744804354648,17.04602544,1582.8,1582.5,6.31899167]
["bitfinex","ETHUSD",1744804354824,10.72788572,1582.8,1582.5,6.31899167]
["bitfinex","ETHUSD",1744804355011,17.04598295,1582.8,1582.5,6.31899167]
["bitfinex","ETHUSD",1744804355952,6.31832335,1582.7,1582.4,13.42751582]
["bitfinex","ETHUSD",1744804356245,6.31875778,1582.6,1582.4,0.7887]
["bitfinex","ETHUSD",1744804356410,8.50368066,1582.7,1582.4,7.10813848]
["bitfinex","ETHUSD",1744804357147,8.50368066,1582.7,1582.4,13.42757696]
["bitfinex","ETHUSD",1744804357548,8.50368066,1582.7,1582.4,13.42754033]
["bitfinex","ETHUSD",1744804357916,8.50368066,1582.7,1582.5,0.24630409]
["bitfinex","ETHUSD",1744804359146,13.02935895,1582.6,1582.5,0.24630409]
["bitfinex","ETHUSD",1744804359347,19.34835657,1582.6,1582.3,0.8044]
["bitfinex","ETHUSD",1744804359533,19.34835657,1582.6,1582.5,0.22968294]
["bitfinex","ETHUSD",1744804360147,19.34835657,1582.6,1582.3,0.8044]
["bitfinex","ETHUSD",1744804360348,19.34835657,1582.6,1582.5,0.22968294]
["bitfinex","ETHUSD",1744804360543,19.34835657,1582.6,1582.3,0.8044]
["bitfinex","ETHUSD",1744804360743,12.63853326,1582.5,1582.3,0.8044]
["bitfinex","ETHUSD",1744804361045,14.57337018,1582.5,1582.3,0.8044]
["bitfinex","ETHUSD",1744804361241,14.57335852,1582.5,1582.3,0.8044]
["bitfinex","ETHUSD",1744804361445,14.57335033,1582.5,1582.3,0.8044]
["bitfinex","ETHUSD",1744804361617,8.25406527,1582.5,1582.3,0.8044]
["bitfinex","ETHUSD",1744804361944,0.4807364,1582.7,1582.3,7.18730944]
["bitfinex","ETHUSD",1744804362147,6.31760936,1582.9,1582.7,0.8131]
["bitfinex","ETHUSD",1744804362350,13.11325375,1582.9,1582.7,0.8131]
["bitfinex","ETHUSD",1744804362545,3.0,1582.8,1582.7,0.8131]
["bitfinex","ETHUSD",1744804362747,6.31791761,1582.8,1582.7,0.8131]
["bitfinex","ETHUSD",1744804362951,3.0,1582.8,1582.7,0.8131]
["bitfinex","ETHUSD",1744804368653,3.0,1582.8,1582.6,7.14088635]
["bitfinex","ETHUSD",1744804370261,3.0,1582.8,1582.6,13.45949788]
["bitfinex","ETHUSD",1744804370754,3.0,1582.8,1582.6,7.14088635]
["bitfinex","ETHUSD",1744804371059,3.0,1582.8,1582.7,0.22811752]
["bitfinex","ETHUSD",1744804371223,3.0,1582.8,1582.6,13.45950347]
["bitfinex","ETHUSD",1744804371423,3.0,1582.8,1582.7,0.22811752]
["bitfinex","ETHUSD",1744804371623,3.0,1582.8,1582.6,7.14088635]
["bitfinex","ETHUSD",1744804371823,3.0,1582.8,1582.7,0.22811752]
["bitfinex","ETHUSD",1744804372023,3.0,1582.8,1582.6,7.14088635]
["bitfinex","ETHUSD",1744804372346,3.0,1582.8,1582.7,0.22811752]
["bitfinex","ETHUSD",1744804372529,0.47779757,1582.9,1582.7,6.54643432]
["bitfinex","ETHUSD",1744804372731,3.0,1583.0,1582.8,6.31791761]
["bitfinex","ETHUSD",1744804372931,13.4289203,1583.1,1582.8,6.54603513]
["bitfinex","ETHUSD",1744804373352,12.63443757,1583.0,1582.8,0.22811752]
["bitfinex","ETHUSD",1744804373528,13.97740133,1583.0,1582.8,0.22811752]
["bitfinex","ETHUSD",1744804373723,6.31751847,1582.9,1582.8,0.22811752]
["bitfinex","ETHUSD",1744804375562,6.79685887,1582.9,1582.8,0.22811752]
["bitfinex","ETHUSD",1744804376158,0.4793404,1582.9,1582.8,0.22811752]
["bitfinex","ETHUSD",1744804376378,3.0,1583.0,1582.8,6.54603513]
["bitfinex","ETHUSD",1744804376669,3.0,1583.0,1582.8,6.54592187]
["bitfinex","ETHUSD",1744804376863,6.31685586,1583.1,1582.8,12.86372656]
["bitfinex","ETHUSD",1744804377069,12.6338834,1583.1,1582.8,6.54592187]
["bitfinex","ETHUSD",1744804377270,6.3171302,1583.0,1582.8,6.54592187]
["bitfinex","ETHUSD",1744804377685,14.53837307,1583.1,1582.8,6.54592187]
["bitfinex","ETHUSD",1744804379065,15.01787986,1583.1,1582.8,6.54592187]
["bitfinex","ETHUSD",1744804380885,8.70077848,1583.1,1582.8,12.86372304]
["bitfinex","ETHUSD",1744804381185,8.70077848,1583.1,1582.8,6.54591869]
["bitfinex","ETHUSD",1744804382888,6.31711969,1583.0,1582.8,6.54591869]
["bitfinex","ETHUSD",1744804383094,6.31711969,1583.0,1582.8,0.22811752]
["bitfinex","ETHUSD",1744804383491,6.31711969,1583.0,1582.8,6.54601669]
["bitfinex","ETHUSD",1744804384994,15.01784484,1583.1,1582.8,6.54601669]
["bitfinex","ETHUSD",1744804385181,1.50178448,1583.0,1582.8,6.54601669]
["bitfinex","ETHUSD",1744804385494,15.01784484,1583.1,1582.8,6.54601669]
["bitfinex","ETHUSD",1744804385692,13.11342901,1583.1,1582.8,6.54601669]
["bitfinex","ETHUSD",1744804388483,6.79636265,1583.1,1582.8,6.54593633]
["bitfinex","ETHUSD",1744804388793,13.11325057,1583.1,1582.8,6.54593633]
["bitfinex","ETHUSD",1744804388991,13.11325057,1583.1,1582.8,12.86374042]
["bitfinex","ETHUSD",1744804389191,6.31712872,1583.0,1582.8,6.54592161]
["bitfinex","ETHUSD",1744804389691,13.11346566,1583.1,1582.8,6.54592161]
["bitfinex","ETHUSD",1744804389995,6.79636265,1583.1,1582.8,12.86371978]
["bitfinex","ETHUSD",1744804390298,13.1132332,1583.1,1582.8,12.86370788]
["bitfinex","ETHUSD",1744804390670,13.1132332,1583.1,1582.8,6.54590971]
["bitfinex","ETHUSD",1744804393102,3.47950679,1583.1,1582.8,6.5459267]
["bitfinex","ETHUSD",1744804393267,3.47950679,1583.1,1582.9,7.0716056]
["bitfinex","ETHUSD",1744804393602,3.47950679,1583.1,1583.0,0.2239808]
["bitfinex","ETHUSD",1744804394711,6.31537677,1583.5,1583.2,6.31619809]
["bitfinex","ETHUSD",1744804394999,16.75052392,1583.6,1583.3,6.53860711]
["bitfinex","ETHUSD",1744804395197,3.0,1583.5,1583.3,6.53860711]
["bitfinex","ETHUSD",1744804395404,6.31514529,1583.5,1583.3,0.22286295]
["bitfinex","ETHUSD",1744804395565,10.43561439,1583.6,1583.3,6.53863298]
["bitfinex","ETHUSD",1744804395766,3.0,1583.5,1583.3,6.53863298]
["bitfinex","ETHUSD",1744804396003,3.0,1583.5,1583.3,6.31577003]
["bitfinex","ETHUSD",1744804396203,3.0,1583.5,1583.4,0.22286295]
["bitfinex","ETHUSD",1744804396502,0.46657904,1583.6,1583.3,6.31580685]
["bitfinex","ETHUSD",1744804396707,3.0,1583.6,1583.4,7.29251059]
["bitfinex","ETHUSD",1744804396891,3.0,1583.6,1583.4,0.7542]
["bitfinex","ETHUSD",1744804397080,9.31476097,1583.6,1583.4,0.7542]
["bitfinex","ETHUSD",1744804397275,15.62975868,1583.6,1583.4,0.7542]
["bitfinex","ETHUSD",1744804397481,15.62975868,1583.6,1583.5,0.21995711]
["bitfinex","ETHUSD",1744804397707,15.62975868,1583.6,1583.3,7.10200685]
["bitfinex","ETHUSD",1744804397888,16.10524661,1583.6,1583.4,0.21995711]
["bitfinex","ETHUSD",1744804398096,16.10513345,1583.6,1583.3,7.10200685]
["bitfinex","ETHUSD",1744804398296,9.7902489,1583.6,1583.4,0.21995711]
["bitfinex","ETHUSD",1744804398607,9.7902489,1583.6,1583.3,13.41782436]
["bitfinex","ETHUSD",1744804398929,0.47548793,1583.6,1583.3,0.7862]
["bitfinex","ETHUSD",1744804399106,10.00955699,1584.2,1583.9,6.31348523]
["bitfinex","ETHUSD",1744804399307,6.31285064,1584.1,1584.0,0.21839282]
["bitfinex","ETHUSD",1744804399484,6.31353193,1583.9,1583.7,6.2899]
["bitfinex","ETHUSD",1744804399805,3.0,1584.1,1583.9,6.31349145]
["bitfinex","ETHUSD",1744804400007,6.31298219,1584.1,1583.8,0.21168843]
["bitfinex","ETHUSD",1744804400208,6.31298219,1584.1,1583.8,6.31384535]
["bitfinex","ETHUSD",1744804400509,6.31298219,1584.1,1583.9,0.21168843]
["bitfinex","ETHUSD",1744804400694,6.31298219,1584.1,1583.8,6.31379204]
["bitfinex","ETHUSD",1744804400897,6.31298219,1584.1,1583.9,0.21168843]
["bitfinex","ETHUSD",1744804401104,6.31298219,1584.1,1583.8,12.6276011]
["bitfinex","ETHUSD",1744804401272,6.31298219,1584.1,1583.9,0.21168843]
["bitfinex","ETHUSD",1744804401605,3.0,1584.1,1583.9,6.31352146]
["bitfinex","ETHUSD",1744804401795,3.0,1584.1,1584.0,0.21168843]
["bitfinex","ETHUSD",1744804402823,0.48103228,1584.2,1584.0,6.52466633]
["bitfinex","ETHUSD",1744804403022,6.86201441,1584.3,1584.0,6.52466633]
["bitfinex","ETHUSD",1744804406028,13.1741956,1584.3,1584.0,6.52466633]
["bitfinex","ETHUSD",1744804406234,6.31237228,1584.2,1584.0,0.21168843]
["bitfinex","ETHUSD",1744804407637,13.17431636,1584.3,1584.0,0.21168843]
["bitfinex","ETHUSD",1744804407838,13.17431636,1584.3,1584.0,6.52480724]
["bitfinex","ETHUSD",1744804409536,6.31235431,1584.2,1584.0,0.21168843]
["bitfinex","ETHUSD",1744804412217,0.55,1584.3,1584.2,7.1364343]
["bitfinex","ETHUSD",1744804412737,1.01308806,1584.3,1584.2,0.19661401]
["bitfinex","ETHUSD",1744804412903,7.32502393,1584.3,1584.0,13.45013243]
["bitfinex","ETHUSD",1744804413101,4.01308806,1584.3,1584.1,6.50933837]
["bitfinex","ETHUSD",1744804413347,10.32504636,1584.3,1584.1,6.50933837]
["bitfinex","ETHUSD",1744804413842,10.32504636,1584.3,1584.1,0.19661401]
["bitfinex","ETHUSD",1744804415241,9.8623343,1584.2,1584.1,0.19661401]
["bitfinex","ETHUSD",1744804415547,6.31337393,1584.0,1583.8,0.7743]
["bitfinex","ETHUSD",1744804415849,6.31337393,1584.0,1583.9,0.17597926]
["bitfinex","ETHUSD",1744804416139,6.31337393,1584.0,1583.8,0.7743]
["bitfinex","ETHUSD",1744804416447,6.31337393,1584.0,1583.9,0.17597926]
["bitfinex","ETHUSD",1744804416744,6.31337393,1584.0,1583.8,0.7743]
["bitfinex","ETHUSD",1744804416947,9.17309266,1584.1,1583.9,0.17597926]
["bitfinex","ETHUSD",1744804417240,9.31244158,1584.2,1583.8,7.08808173]
["bitfinex","ETHUSD",1744804417411,9.31244158,1584.2,1584.0,0.17597926]
["bitfinex","ETHUSD",1744804417611,9.31244158,1584.2,1583.9,6.31340535]
["bitfinex","ETHUSD",1744804417818,9.31244158,1584.2,1584.1,0.17597926]
["bitfinex","ETHUSD",1744804418017,15.62513996,1584.2,1583.9,6.31340535]
["bitfinex","ETHUSD",1744804418230,15.62513996,1584.2,1584.1,0.17597926]
["bitfinex","ETHUSD",1744804418429,15.62513996,1584.2,1583.9,6.31340535]
["bitfinex","ETHUSD",1744804418630,15.62513996,1584.2,1584.1,0.17597926]
["bitfinex","ETHUSD",1744804418961,9.31244158,1584.2,1584.1,0.17597926]
["bitfinex","ETHUSD",1744804419153,9.31244158,1584.2,1584.0,0.8095]
["bitfinex","ETHUSD",1744804419356,9.31244158,1584.2,1584.1,0.17820927]
["bitfinex","ETHUSD",1744804421484,7.32509229,1584.3,1584.1,0.17820927]
["bitfinex","ETHUSD",1744804422762,6.3123343,1584.2,1584.1,0.17820927]
["bitfinex","ETHUSD",1744804423257,6.3128561,1584.1,1583.9,6.2612]
["bitfinex","ETHUSD",1744804423423,12.62575015,1584.1,1583.8,12.53491155]
["bitfinex","ETHUSD",1744804423624,6.3128561,1584.1,1583.8,12.53491155]
["bitfinex","ETHUSD",1744804424355,6.3128561,1584.1,1583.8,18.84872537]
["bitfinex","ETHUSD",1744804424859,6.3128561,1584.1,1583.8,12.53491155]
["bitfinex","ETHUSD",1744804425056,6.3128561,1584.1,1583.8,12.53490874]
["bitfinex","ETHUSD",1744804425766,6.3128561,1584.1,1583.8,18.84873653]
["bitfinex","ETHUSD",1744804425932,6.3128561,1584.1,1583.8,12.53490874]
["bitfinex","ETHUSD",1744804426484,12.62575571,1584.1,1583.8,12.53490874]
["bitfinex","ETHUSD",1744804427467,6.3128561,1584.1,1583.8,18.84872406]
["bitfinex","ETHUSD",1744804428872,12.62493104,1584.2,1583.9,6.31342995]
["bitfinex","ETHUSD",1744804429472,0.55,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744804429644,0.55,1584.3,1584.2,12.5261343]
["bitfinex","ETHUSD",1744804429848,0.55,1584.3,1584.2,12.58925027]
["bitfinex","ETHUSD",1744804430358,0.55,1584.3,1584.2,7.0791343]
["bitfinex","ETHUSD",1744804430673,0.55,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744804430980,0.55,1584.3,1584.2,7.19095271]
["bitfinex","ETHUSD",1744804431163,0.55,1584.3,1584.2,12.73187912]
["bitfinex","ETHUSD",1744804431566,0.55,1584.3,1584.2,12.79499321]
["bitfinex","ETHUSD",1744804431762,0.55,1584.3,1584.2,12.73187912]
["bitfinex","ETHUSD",1744804432878,13.47351072,1584.3,1584.2,0.15704482]
["bitfinex","ETHUSD",1744804433056,6.31406204,1583.8,1583.6,6.2198]
["bitfinex","ETHUSD",1744804433257,7.06493904,1583.9,1583.6,6.2198]
["bitfinex","ETHUSD",1744804433458,6.31403993,1583.8,1583.6,6.2198]
["bitfinex","ETHUSD",1744804433862,12.62824251,1583.8,1583.6,5.454]
["bitfinex","ETHUSD",1744804434662,6.3143272,1583.7,1583.6,5.454]
["bitfinex","ETHUSD",1744804434865,6.31403993,1583.8,1583.6,5.454]
["bitfinex","ETHUSD",1744804435857,12.6281142,1583.8,1583.6,5.454]
["bitfinex","ETHUSD",1744804436187,6.31403993,1583.8,1583.6,5.454]
["bitfinex","ETHUSD",1744804436564,12.62821163,1583.8,1583.5,11.76998258]
["bitfinex","ETHUSD",1744804437090,6.31403993,1583.8,1583.5,11.76998258]
["bitfinex","ETHUSD",1744804438086,12.62832276,1583.8,1583.5,5.455]
["bitfinex","ETHUSD",1744804438294,6.31438551,1583.7,1583.5,5.455]
["bitfinex","ETHUSD",1744804440258,6.3139632,1583.8,1583.5,5.455]
["bitfinex","ETHUSD",1744804440458,12.627353,1583.9,1583.6,6.3147258]
["bitfinex","ETHUSD",1744804440669,12.627353,1583.9,1583.7,0.14395775]
["bitfinex","ETHUSD",1744804441392,6.31392852,1583.8,1583.7,0.14395775]
["bitfinex","ETHUSD",1744804441771,6.31392852,1583.8,1583.5,11.7697581]
["bitfinex","ETHUSD",1744804441996,6.31392852,1583.8,1583.7,0.14395775]
["bitfinex","ETHUSD",1744804442188,6.31392852,1583.8,1583.5,18.08476939]
["bitfinex","ETHUSD",1744804442390,6.31392852,1583.8,1583.7,0.14395775]
["bitfinex","ETHUSD",1744804442600,6.31392852,1583.8,1583.5,18.08476939]
["bitfinex","ETHUSD",1744804442784,6.31392852,1583.8,1583.7,0.14395775]
["bitfinex","ETHUSD",1744804443394,6.31392852,1583.8,1583.5,18.08476939]
["bitfinex","ETHUSD",1744804443594,6.31392852,1583.8,1583.7,0.14395775]
["bitfinex","ETHUSD",1744804443795,6.31392852,1583.8,1583.5,18.08476939]
["bitfinex","ETHUSD",1744804444295,6.31392852,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804444960,12.62800629,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804445295,6.31392852,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804445471,6.79330292,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804445870,13.10740768,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804446189,6.3143272,1583.7,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804447299,6.79330292,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804447591,0.4793744,1583.8,1583.6,12.77320446]
["bitfinex","ETHUSD",1744804447759,6.31367324,1583.9,1583.6,6.4585742]
["bitfinex","ETHUSD",1744804447963,12.62741551,1583.9,1583.6,6.4585742]
["bitfinex","ETHUSD",1744804448364,6.31394296,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804448765,12.62801632,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804448989,6.78526245,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804449494,13.09933654,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804449698,13.09941854,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804449904,13.09935802,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804450566,6.3143272,1583.7,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804451087,13.09956272,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804451598,6.78526245,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804452196,13.09932448,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804452405,13.09932848,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804453703,6.78526245,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804453903,13.09955402,1583.8,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804454203,6.3143272,1583.7,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804461313,10.6456272,1583.7,1583.6,0.14395775]
["bitfinex","ETHUSD",1744804461806,6.31526193,1583.5,1583.2,12.63238744]
["bitfinex","ETHUSD",1744804462006,12.63053586,1583.5,1583.2,6.31619016]
["bitfinex","ETHUSD",1744804462302,12.63056175,1583.5,1583.2,6.31619016]
["bitfinex","ETHUSD",1744804462503,6.31554579,1583.4,1583.1,12.60341067]
["bitfinex","ETHUSD",1744804462699,6.31554579,1583.4,1583.1,18.9200178]
["bitfinex","ETHUSD",1744804463103,7.13991058,1583.5,1583.1,18.9200178]
["bitfinex","ETHUSD",1744804463310,13.4552883,1583.5,1583.2,6.31629689]
["bitfinex","ETHUSD",1744804464084,6.3157001,1583.4,1583.1,12.60340713]
["bitfinex","ETHUSD",1744804464290,6.3157001,1583.4,1583.1,18.92002192]
["bitfinex","ETHUSD",1744804465300,7.13990423,1583.5,1583.2,12.63251488]
["bitfinex","ETHUSD",1744804465505,13.45521979,1583.5,1583.2,6.31620721]
["bitfinex","ETHUSD",1744804466002,7.0919362,1583.6,1583.3,6.31589501]
["bitfinex","ETHUSD",1744804466209,9.31445516,1583.7,1583.4,7.1461086]
["bitfinex","ETHUSD",1744804466401,9.31445516,1583.7,1583.4,7.14599939]
["bitfinex","ETHUSD",1744804466718,15.62895574,1583.7,1583.4,7.14599939]
["bitfinex","ETHUSD",1744804467219,15.62898539,1583.7,1583.4,7.14599939]
["bitfinex","ETHUSD",1744804467530,7.09715678,1584.0,1583.6,0.8208]
["bitfinex","ETHUSD",1744804467824,3.0,1583.9,1583.7,6.31422916]
["bitfinex","ETHUSD",1744804468196,7.09715678,1584.0,1583.7,6.31422916]
["bitfinex","ETHUSD",1744804468598,13.41045764,1584.0,1583.7,6.31422916]
["bitfinex","ETHUSD",1744804468798,7.56087651,1584.0,1583.7,6.31422916]
["bitfinex","ETHUSD",1744804468999,7.56087651,1584.0,1583.7,12.62843722]
["bitfinex","ETHUSD",1744804469306,13.87415745,1584.0,1583.7,6.31421505]
["bitfinex","ETHUSD",1744804469626,6.3136446,1583.9,1583.6,7.1354499]
["bitfinex","ETHUSD",1744804469827,6.31457835,1583.7,1583.5,5.426]
["bitfinex","ETHUSD",1744804470419,9.97380079,1583.6,1583.5,5.426]
["bitfinex","ETHUSD",1744804470718,6.3156373,1583.4,1583.2,5.425]
["bitfinex","ETHUSD",1744804472404,6.78935242,1583.4,1583.2,5.425]
["bitfinex","ETHUSD",1744804472712,6.31592244,1583.3,1583.2,5.425]
["bitfinex","ETHUSD",1744804473804,13.89534728,1583.4,1583.2,5.425]
["bitfinex","ETHUSD",1744804474006,6.31592244,1583.3,1583.2,5.425]
["bitfinex","ETHUSD",1744804474201,12.63210694,1583.3,1583.0,55.57299548]
["bitfinex","ETHUSD",1744804474706,6.31643285,1583.2,1583.0,49.256]
["bitfinex","ETHUSD",1744804475263,12.63223785,1583.3,1583.0,49.256]
["bitfinex","ETHUSD",1744804476113,12.63223785,1583.3,1583.1,0.1248584]
["bitfinex","ETHUSD",1744804477609,6.31592244,1583.3,1583.1,0.1248584]
["bitfinex","ETHUSD",1744804478700,7.57946666,1583.4,1583.1,6.44139555]
["bitfinex","ETHUSD",1744804479024,7.57946666,1583.4,1583.1,12.75796363]
["bitfinex","ETHUSD",1744804479401,0.47371512,1583.4,1583.2,6.31624679]
["bitfinex","ETHUSD",1744804479601,16.380777,1583.5,1583.2,6.31624679]
["bitfinex","ETHUSD",1744804479795,16.380777,1583.5,1583.3,0.1248584]
["bitfinex","ETHUSD",1744804480095,9.31552355,1583.4,1583.3,0.1248584]
["bitfinex","ETHUSD",1744804480405,9.31552355,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804480738,15.63118517,1583.4,1583.2,0.1248584]
["bitfinex","ETHUSD",1744804480919,9.31552355,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804481105,9.31552355,1583.4,1583.2,0.1248584]
["bitfinex","ETHUSD",1744804481303,15.63125481,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804481612,9.31552355,1583.4,1583.2,0.1248584]
["bitfinex","ETHUSD",1744804481812,9.31552355,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804482123,9.31552355,1583.4,1583.2,0.1248584]
["bitfinex","ETHUSD",1744804482331,12.63121845,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804482513,12.63121845,1583.4,1583.2,0.1248584]
["bitfinex","ETHUSD",1744804482712,12.63121845,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804482914,12.63121845,1583.4,1583.2,0.1248584]
["bitfinex","ETHUSD",1744804483115,12.63121845,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804483350,13.10210317,1583.4,1583.2,0.1248584]
["bitfinex","ETHUSD",1744804483645,13.10210317,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804483945,16.10210317,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804484115,16.10210317,1583.4,1583.2,0.1248584]
["bitfinex","ETHUSD",1744804484314,16.10210317,1583.4,1583.1,7.09411719]
["bitfinex","ETHUSD",1744804484622,16.10210317,1583.4,1583.2,0.1248584]
["bitfinex","ETHUSD",1744804485029,13.45390877,1583.6,1583.3,6.31587237]
["bitfinex","ETHUSD",1744804485332,3.0,1583.6,1583.4,6.31549381]
["bitfinex","ETHUSD",1744804485540,9.31472594,1583.6,1583.5,0.1271964]
["bitfinex","ETHUSD",1744804485738,3.0,1583.6,1583.5,0.1271964]
["bitfinex","ETHUSD",1744804485939,3.0,1583.6,1583.4,6.31540084]
["bitfinex","ETHUSD",1744804486103,3.0,1583.6,1583.5,0.1271964]
["bitfinex","ETHUSD",1744804486305,3.47183218,1583.6,1583.5,0.1271964]
["bitfinex","ETHUSD",1744804488757,6.3135848,1583.9,1583.5,0.9601964]
["bitfinex","ETHUSD",1744804488918,13.38466751,1584.0,1583.6,6.31444984]
["bitfinex","ETHUSD",1744804489107,15.62731638,1583.9,1583.7,0.12385682]
["bitfinex","ETHUSD",1744804489715,9.31363544,1583.9,1583.7,0.12385682]
["bitfinex","ETHUSD",1744804489919,0.93136354,1583.8,1583.7,0.12385682]
["bitfinex","ETHUSD",1744804492942,10.99739206,1583.8,1583.7,0.12385682]
["bitfinex","ETHUSD",1744804493254,17.31164808,1583.8,1583.5,6.31508906]
["bitfinex","ETHUSD",1744804493438,17.31164808,1583.8,1583.7,0.12385682]
["bitfinex","ETHUSD",1744804493747,10.99739206,1583.8,1583.7,0.12385682]
["bitfinex","ETHUSD",1744804494050,17.31164808,1583.8,1583.5,6.31500879]
["bitfinex","ETHUSD",1744804494215,17.31164808,1583.8,1583.7,0.12385682]
["bitfinex","ETHUSD",1744804494415,17.31164808,1583.8,1583.5,6.31500879]
["bitfinex","ETHUSD",1744804494640,17.31164808,1583.8,1583.6,0.12385682]
["bitfinex","ETHUSD",1744804494839,1.73116481,1583.7,1583.6,0.12385682]
["bitfinex","ETHUSD",1744804495221,3.0,1583.8,1583.6,0.90445682]
["bitfinex","ETHUSD",1744804495427,3.0,1583.8,1583.6,7.2190448]
["bitfinex","ETHUSD",1744804495951,3.0,1583.8,1583.6,7.21917565]
["bitfinex","ETHUSD",1744804496448,9.78721749,1584.0,1583.7,6.31424513]
["bitfinex","ETHUSD",1744804496658,9.78721749,1584.0,1583.7,11.73224513]
["bitfinex","ETHUSD",1744804496841,4.68733808,1584.0,1583.8,6.31390468]
["bitfinex","ETHUSD",1744804497224,4.68733808,1584.0,1583.8,6.31382424]
["bitfinex","ETHUSD",1744804499268,4.68733808,1584.0,1583.8,6.31382314]
["bitfinex","ETHUSD",1744804499560,3.96021516,1584.2,1583.8,0.8114]
["bitfinex","ETHUSD",1744804499762,0.7705,1584.2,1584.0,6.31294901]
["bitfinex","ETHUSD",1744804499932,13.39455392,1584.3,1584.0,6.31294901]
["bitfinex","ETHUSD",1744804500129,3.0,1584.2,1584.0,6.31294901]
["bitfinex","ETHUSD",1744804500529,3.0,1584.2,1584.0,12.62596421]
["bitfinex","ETHUSD",1744804501034,3.0,1584.2,1584.0,6.31294901]
["bitfinex","ETHUSD",1744804501237,4.00824516,1584.2,1584.0,6.31294901]
["bitfinex","ETHUSD",1744804502885,16.63312101,1584.2,1583.9,6.31344462]
["bitfinex","ETHUSD",1744804503040,10.32061647,1584.2,1583.9,6.31344462]
["bitfinex","ETHUSD",1744804503244,10.32061647,1584.2,1583.9,12.62685009]
["bitfinex","ETHUSD",1744804503473,10.32061647,1584.2,1583.9,6.31340547]
["bitfinex","ETHUSD",1744804503772,6.31340177,1584.0,1583.7,12.52870909]
["bitfinex","ETHUSD",1744804503976,8.13380583,1584.1,1583.8,6.31381284]
["bitfinex","ETHUSD",1744804504648,8.13380583,1584.1,1583.8,12.62763657]
["bitfinex","ETHUSD",1744804504852,14.44666792,1584.1,1583.8,6.31381284]
["bitfinex","ETHUSD",1744804505072,1.44466679,1584.0,1583.7,12.52869984]
["bitfinex","ETHUSD",1744804505279,7.75781757,1584.0,1583.7,18.84289968]
["bitfinex","ETHUSD",1744804505792,1.44466679,1584.0,1583.8,6.31383067]
["bitfinex","ETHUSD",1744804505993,8.13380583,1584.1,1583.8,12.62764895]
["bitfinex","ETHUSD",1744804506667,9.31246204,1584.2,1583.9,6.31333719]
["bitfinex","ETHUSD",1744804506867,9.31246204,1584.2,1583.9,12.62674926]
["bitfinex","ETHUSD",1744804507075,9.31246204,1584.2,1583.9,6.31333719]
["bitfinex","ETHUSD",1744804507276,6.31276183,1584.1,1583.8,12.62761946]
["bitfinex","ETHUSD",1744804507479,12.62574923,1584.1,1583.8,6.31380973]
["bitfinex","ETHUSD",1744804507792,1.26257492,1584.0,1583.8,6.31380973]
["bitfinex","ETHUSD",1744804509424,0.7624,1584.1,1583.9,6.3134315]
["bitfinex","ETHUSD",1744804509798,7.07534459,1584.1,1583.8,6.31380316]
["bitfinex","ETHUSD",1744804510422,6.31314842,1584.0,1583.8,6.31380316]
["bitfinex","ETHUSD",1744804510719,6.31314842,1584.0,1583.7,18.84294284]
["bitfinex","ETHUSD",1744804510885,13.38837925,1584.1,1583.8,6.31389157]
["bitfinex","ETHUSD",1744804511085,15.02721718,1584.1,1583.8,6.31389157]
["bitfinex","ETHUSD",1744804511486,6.3131331,1584.0,1583.8,6.31389157]
["bitfinex","ETHUSD",1744804512336,15.02721718,1584.1,1583.8,6.31389157]
["bitfinex","ETHUSD",1744804524226,8.71418252,1584.1,1583.8,6.31389157]
["bitfinex","ETHUSD",1744804524554,8.71418252,1584.1,1583.7,6.2145]
["bitfinex","ETHUSD",1744804524555,3.0,1584.0,1583.7,6.2145]
["bitfinex","ETHUSD",1744804524731,6.31423126,1583.8,1583.5,6.2169]
["bitfinex","ETHUSD",1744804524936,7.13926748,1583.9,1583.6,6.31437067]
["bitfinex","ETHUSD",1744804525130,7.13926748,1583.9,1583.7,6.31431429]
["bitfinex","ETHUSD",1744804527236,7.6044212,1583.9,1583.7,6.31431429]
["bitfinex","ETHUSD",1744804528368,4.29075372,1583.9,1583.7,12.62862858]
["bitfinex","ETHUSD",1744804528571,3.46515372,1583.9,1583.7,7.12082976]
["bitfinex","ETHUSD",1744804528758,3.46515372,1583.9,1583.7,7.12082616]
["bitfinex","ETHUSD",1744804529069,3.46515372,1583.9,1583.7,7.12080455]
["bitfinex","ETHUSD",1744804529729,3.46515372,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804530270,3.46515372,1583.9,1583.7,7.12080455]
["bitfinex","ETHUSD",1744804530432,11.53407945,1583.9,1583.6,12.62925594]
["bitfinex","ETHUSD",1744804530966,11.53407945,1583.9,1583.6,6.31460811]
["bitfinex","ETHUSD",1744804531375,11.53407945,1583.9,1583.6,6.31460789]
["bitfinex","ETHUSD",1744804531670,17.84782104,1583.9,1583.7,0.26765854]
["bitfinex","ETHUSD",1744804532266,11.53407945,1583.9,1583.7,0.26765854]
["bitfinex","ETHUSD",1744804532444,5.22039539,1583.9,1583.7,6.58193125]
["bitfinex","ETHUSD",1744804533170,4.44299539,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804533382,0.7874,1584.2,1583.8,1.06439206]
["bitfinex","ETHUSD",1744804533531,1.26858337,1584.3,1584.0,6.31295709]
["bitfinex","ETHUSD",1744804533732,7.5806413,1584.3,1584.1,0.2678808]
["bitfinex","ETHUSD",1744804533979,0.75806413,1584.2,1584.1,0.2678808]
["bitfinex","ETHUSD",1744804534293,3.75806413,1584.2,1584.1,0.2678808]
["bitfinex","ETHUSD",1744804537660,10.07039843,1584.2,1584.1,0.2678808]
["bitfinex","ETHUSD",1744804537866,6.31284534,1584.1,1583.8,7.11019457]
["bitfinex","ETHUSD",1744804538067,6.3131473,1584.0,1583.8,6.31379457]
["bitfinex","ETHUSD",1744804538390,7.65351656,1584.0,1583.7,13.39108728]
["bitfinex","ETHUSD",1744804539391,7.65351656,1584.0,1583.8,6.31389975]
["bitfinex","ETHUSD",1744804539595,1.34036926,1584.0,1583.8,12.62771097]
["bitfinex","ETHUSD",1744804539895,1.34036926,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744804540188,0.7777,1584.1,1583.9,6.31352989]
["bitfinex","ETHUSD",1744804542105,7.09048796,1584.1,1583.8,12.62762244]
["bitfinex","ETHUSD",1744804543811,13.4034395,1584.1,1583.8,6.31381122]
["bitfinex","ETHUSD",1744804544707,13.40337584,1584.1,1583.8,6.31381122]
["bitfinex","ETHUSD",1744804545803,7.09048796,1584.1,1583.8,6.31381122]
["bitfinex","ETHUSD",1744804546007,7.09048796,1584.1,1583.8,6.31380901]
["bitfinex","ETHUSD",1744804546008,14.77424009,1584.1,1583.8,6.31380901]
["bitfinex","ETHUSD",1744804546187,8.46137065,1584.1,1583.8,12.62761802]
["bitfinex","ETHUSD",1744804546387,14.77431408,1584.1,1583.8,6.31380901]
["bitfinex","ETHUSD",1744804548019,8.46137065,1584.1,1583.8,12.62762896]
["bitfinex","ETHUSD",1744804548211,14.77424044,1584.1,1583.8,6.31380901]
["bitfinex","ETHUSD",1744804548417,8.46137065,1584.1,1583.8,12.62761716]
["bitfinex","ETHUSD",1744804548616,8.46137065,1584.1,1583.8,12.6276163]
["bitfinex","ETHUSD",1744804548922,5.14858269,1584.1,1583.9,6.31349867]
["bitfinex","ETHUSD",1744804549086,11.46134049,1584.1,1583.9,6.31349867]
["bitfinex","ETHUSD",1744804549524,11.46134049,1584.1,1583.8,12.6276163]
["bitfinex","ETHUSD",1744804549890,17.77420073,1584.1,1583.8,12.6276163]
["bitfinex","ETHUSD",1744804550092,6.31313187,1584.0,1583.8,6.31380815]
["bitfinex","ETHUSD",1744804550423,17.77439858,1584.1,1583.8,6.31380815]
["bitfinex","ETHUSD",1744804551430,17.77439858,1584.1,1583.9,0.2663233]
["bitfinex","ETHUSD",1744804551613,17.77439858,1584.1,1583.8,6.31380815]
["bitfinex","ETHUSD",1744804552018,14.77439858,1584.1,1583.9,0.2663233]
["bitfinex","ETHUSD",1744804552196,14.77439858,1584.1,1583.8,6.31380815]
["bitfinex","ETHUSD",1744804552397,17.77439858,1584.1,1584.0,0.2663233]
["bitfinex","ETHUSD",1744804552592,11.46134049,1584.1,1583.8,12.6276184]
["bitfinex","ETHUSD",1744804552794,17.77423769,1584.1,1583.9,0.2663233]
["bitfinex","ETHUSD",1744804552997,17.77423769,1584.1,1583.8,6.31380815]
["bitfinex","ETHUSD",1744804553197,17.77423769,1584.1,1584.0,0.2663233]
["bitfinex","ETHUSD",1744804553396,17.77423769,1584.1,1583.8,6.31380815]
["bitfinex","ETHUSD",1744804553596,17.77423769,1584.1,1583.9,0.2663233]
["bitfinex","ETHUSD",1744804553796,17.77423769,1584.1,1583.8,6.31380815]
["bitfinex","ETHUSD",1744804554049,17.77423769,1584.1,1583.9,0.2663233]
["bitfinex","ETHUSD",1744804554241,17.77423769,1584.1,1583.8,6.31380815]
["bitfinex","ETHUSD",1744804554428,17.77423769,1584.1,1584.0,0.2663233]
["bitfinex","ETHUSD",1744804554629,16.403355,1584.1,1584.0,0.2663233]
["bitfinex","ETHUSD",1744804554828,6.3131854,1584.0,1583.7,18.80713308]
["bitfinex","ETHUSD",1744804555144,6.3131854,1584.0,1583.8,6.31389458]
["bitfinex","ETHUSD",1744804556842,16.40341526,1584.1,1583.8,6.31389458]
["bitfinex","ETHUSD",1744804557148,10.0904578,1584.1,1583.8,12.62770671]
["bitfinex","ETHUSD",1744804557648,10.0904578,1584.1,1583.8,6.31381213]
["bitfinex","ETHUSD",1744804557947,16.40352449,1584.1,1583.8,6.31381213]
["bitfinex","ETHUSD",1744804559937,3.7777,1584.1,1583.9,6.31350336]
["bitfinex","ETHUSD",1744804561305,10.09054337,1584.1,1583.8,12.62773606]
["bitfinex","ETHUSD",1744804562520,16.40340685,1584.1,1583.8,6.31386803]
["bitfinex","ETHUSD",1744804562716,18.32977502,1584.1,1583.8,6.31386803]
["bitfinex","ETHUSD",1744804563351,12.01691154,1584.1,1583.8,12.62767947]
["bitfinex","ETHUSD",1744804563651,16.40340507,1584.1,1583.8,12.62767947]
["bitfinex","ETHUSD",1744804563810,10.09054337,1584.1,1583.8,12.62764371]
["bitfinex","ETHUSD",1744804564010,10.09054337,1584.1,1583.8,6.31381144]
["bitfinex","ETHUSD",1744804564537,16.40343945,1584.1,1583.8,6.31381144]
["bitfinex","ETHUSD",1744804565464,6.31392852,1583.8,1583.7,6.1787]
["bitfinex","ETHUSD",1744804565617,6.31392852,1583.8,1583.7,5.416]
["bitfinex","ETHUSD",1744804565820,6.31392852,1583.8,1583.5,13.41624532]
["bitfinex","ETHUSD",1744804566153,6.31392852,1583.8,1583.5,18.83124532]
["bitfinex","ETHUSD",1744804566455,7.65315876,1583.8,1583.6,0.26477043]
["bitfinex","ETHUSD",1744804566622,7.0790272,1583.7,1583.6,0.26477043]
["bitfinex","ETHUSD",1744804567006,13.39357505,1583.7,1583.4,6.31539966]
["bitfinex","ETHUSD",1744804567234,7.0790272,1583.7,1583.5,0.26477043]
["bitfinex","ETHUSD",1744804567451,0.7647,1583.7,1583.5,6.57986963]
["bitfinex","ETHUSD",1744804567824,14.73210246,1583.8,1583.5,6.57986963]
["bitfinex","ETHUSD",1744804570140,8.41797679,1583.8,1583.5,12.89496883]
["bitfinex","ETHUSD",1744804570341,8.41797679,1583.8,1583.5,6.57978814]
["bitfinex","ETHUSD",1744804570546,14.73209111,1583.8,1583.5,6.57978814]
["bitfinex","ETHUSD",1744804570929,8.41797679,1583.8,1583.5,6.57978814]
["bitfinex","ETHUSD",1744804571240,14.73206655,1583.8,1583.5,6.57978814]
["bitfinex","ETHUSD",1744804571441,8.41797679,1583.8,1583.5,6.57978814]
["bitfinex","ETHUSD",1744804572148,14.73210045,1583.8,1583.5,6.57978814]
["bitfinex","ETHUSD",1744804572952,8.41797679,1583.8,1583.5,6.57977493]
["bitfinex","ETHUSD",1744804573116,0.84179768,1583.7,1583.5,6.57977493]
["bitfinex","ETHUSD",1744804573314,7.15613837,1583.7,1583.5,0.26477043]
["bitfinex","ETHUSD",1744804574024,0.84179768,1583.7,1583.5,6.57987065]
["bitfinex","ETHUSD",1744804574223,0.84179768,1583.7,1583.5,0.26477043]
["bitfinex","ETHUSD",1744804574654,7.15619145,1583.7,1583.5,0.26477043]
["bitfinex","ETHUSD",1744804574959,13.47066872,1583.7,1583.5,0.26477043]
["bitfinex","ETHUSD",1744804575348,13.47067658,1583.7,1583.5,0.26477043]
["bitfinex","ETHUSD",1744804575554,6.31472594,1583.6,1583.5,0.26477043]
["bitfinex","ETHUSD",1744804575863,6.31553072,1583.4,1583.2,6.31620493]
["bitfinex","ETHUSD",1744804576061,6.31553072,1583.4,1583.1,13.45100562]
["bitfinex","ETHUSD",1744804576515,12.63129595,1583.4,1583.1,7.13440281]
["bitfinex","ETHUSD",1744804576711,6.31553072,1583.4,1583.1,7.13440281]
["bitfinex","ETHUSD",1744804576917,1.11181036,1583.4,1583.1,7.13440281]
["bitfinex","ETHUSD",1744804577116,1.11181036,1583.4,1583.2,6.31620908]
["bitfinex","ETHUSD",1744804577344,7.42739026,1583.4,1583.1,13.45102218]
["bitfinex","ETHUSD",1744804580129,1.11181036,1583.4,1583.2,12.63252028]
["bitfinex","ETHUSD",1744804580331,1.11181036,1583.4,1583.2,6.31620682]
["bitfinex","ETHUSD",1744804580727,11.47796262,1583.6,1583.2,0.06316174]
["bitfinex","ETHUSD",1744804581060,11.14108297,1583.6,1583.3,13.65752016]
["bitfinex","ETHUSD",1744804581662,11.14108297,1583.6,1583.3,7.34180938]
["bitfinex","ETHUSD",1744804582158,6.31517943,1583.5,1583.3,1.0260986]
["bitfinex","ETHUSD",1744804582664,11.14108297,1583.6,1583.3,7.34189395]
["bitfinex","ETHUSD",1744804582860,11.14105435,1583.6,1583.4,6.31541791]
["bitfinex","ETHUSD",1744804583037,11.14105435,1583.6,1583.5,0.24134164]
["bitfinex","ETHUSD",1744804583234,11.14105435,1583.6,1583.3,18.82981231]
["bitfinex","ETHUSD",1744804583433,17.45601289,1583.6,1583.4,0.24287389]
["bitfinex","ETHUSD",1744804583636,17.45601289,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804583966,17.45601289,1583.6,1583.4,0.24287389]
["bitfinex","ETHUSD",1744804584278,17.45601289,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804584445,17.45601289,1583.6,1583.4,0.24287389]
["bitfinex","ETHUSD",1744804584646,17.45601289,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804584849,17.45601289,1583.6,1583.4,0.24287389]
["bitfinex","ETHUSD",1744804585045,17.45601289,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804585249,17.45601289,1583.6,1583.4,0.24287389]
["bitfinex","ETHUSD",1744804585571,17.45601289,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804585771,11.14105435,1583.6,1583.5,0.24287389]
["bitfinex","ETHUSD",1744804585981,11.14105435,1583.6,1583.3,18.82981267]
["bitfinex","ETHUSD",1744804586270,4.82631209,1583.6,1583.4,6.31549715]
["bitfinex","ETHUSD",1744804586473,11.14106327,1583.6,1583.5,0.24287389]
["bitfinex","ETHUSD",1744804586779,11.14106327,1583.6,1583.3,18.82981267]
["bitfinex","ETHUSD",1744804586948,11.14106327,1583.6,1583.5,0.24287389]
["bitfinex","ETHUSD",1744804587136,11.14106327,1583.6,1583.3,18.82981267]
["bitfinex","ETHUSD",1744804587337,11.14106327,1583.6,1583.5,0.24287389]
["bitfinex","ETHUSD",1744804587548,11.14106327,1583.6,1583.3,18.82981267]
["bitfinex","ETHUSD",1744804587755,11.14106327,1583.6,1583.5,0.24287389]
["bitfinex","ETHUSD",1744804587965,11.14106327,1583.6,1583.3,18.82982335]
["bitfinex","ETHUSD",1744804588138,11.14106327,1583.6,1583.5,0.24287389]
["bitfinex","ETHUSD",1744804588671,11.14106327,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804588672,17.4560585,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804588873,17.4560585,1583.6,1583.4,0.24287389]
["bitfinex","ETHUSD",1744804589171,17.4560585,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804589376,17.4560585,1583.6,1583.5,0.24287389]
["bitfinex","ETHUSD",1744804589575,17.4560585,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804589743,17.4560585,1583.6,1583.5,0.24287389]
["bitfinex","ETHUSD",1744804589943,17.4560585,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804590478,17.4560585,1583.6,1583.4,0.24287389]
["bitfinex","ETHUSD",1744804590889,17.4560585,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804591189,17.4560585,1583.6,1583.4,0.24287389]
["bitfinex","ETHUSD",1744804591495,17.4560585,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804591783,17.4560585,1583.6,1583.4,0.24287389]
["bitfinex","ETHUSD",1744804592292,17.4560585,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804592591,17.4560585,1583.6,1583.4,0.23739182]
["bitfinex","ETHUSD",1744804592889,17.4560585,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804593057,17.4560585,1583.6,1583.4,0.23739182]
["bitfinex","ETHUSD",1744804593255,17.4560585,1583.6,1583.3,12.51399535]
["bitfinex","ETHUSD",1744804593456,6.3151434,1583.5,1583.3,5.416]
["bitfinex","ETHUSD",1744804593684,6.31552355,1583.4,1583.3,5.416]
["bitfinex","ETHUSD",1744804595389,15.00228738,1583.5,1583.3,5.416]
["bitfinex","ETHUSD",1744804595562,15.00237262,1583.5,1583.3,5.416]
["bitfinex","ETHUSD",1744804596086,8.68697855,1583.5,1583.4,0.23805911]
["bitfinex","ETHUSD",1744804596591,17.45593617,1583.6,1583.3,11.73191909]
["bitfinex","ETHUSD",1744804596790,17.45593617,1583.6,1583.4,0.23805911]
["bitfinex","ETHUSD",1744804597099,17.45593617,1583.6,1583.3,11.73191909]
["bitfinex","ETHUSD",1744804597397,17.45593617,1583.6,1583.4,0.23805911]
["bitfinex","ETHUSD",1744804597993,17.45593617,1583.6,1583.3,11.73191909]
["bitfinex","ETHUSD",1744804598295,11.14106548,1583.6,1583.3,11.73191909]
["bitfinex","ETHUSD",1744804598495,11.14106548,1583.6,1583.4,0.23805911]
["bitfinex","ETHUSD",1744804598663,11.14106548,1583.6,1583.3,18.04762959]
["bitfinex","ETHUSD",1744804598859,11.14106548,1583.6,1583.4,0.23805911]
["bitfinex","ETHUSD",1744804599276,11.14106548,1583.6,1583.3,18.04763462]
["bitfinex","ETHUSD",1744804599477,11.14106548,1583.6,1583.4,0.23805911]
["bitfinex","ETHUSD",1744804599684,11.14106548,1583.6,1583.3,18.04763462]
["bitfinex","ETHUSD",1744804599973,11.14106548,1583.6,1583.4,0.23805911]
["bitfinex","ETHUSD",1744804600495,3.47922035,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744804600662,3.47922035,1583.6,1583.5,6.55031529]
["bitfinex","ETHUSD",1744804602205,0.47922035,1583.6,1583.5,6.55031529]
["bitfinex","ETHUSD",1744804602495,0.7697,1584.0,1583.8,6.31389045]
["bitfinex","ETHUSD",1744804602683,0.7697,1584.0,1583.7,6.31420108]
["bitfinex","ETHUSD",1744804602684,11.42239731,1584.0,1583.9,0.23463461]
["bitfinex","ETHUSD",1744804602883,17.73583901,1584.0,1583.7,6.31420108]
["bitfinex","ETHUSD",1744804603098,17.73583901,1584.0,1583.8,0.23318927]
["bitfinex","ETHUSD",1744804603499,7.66132989,1583.9,1583.8,0.23318927]
["bitfinex","ETHUSD",1744804603798,9.31407961,1583.8,1583.5,6.31492723]
["bitfinex","ETHUSD",1744804603999,9.31407961,1583.8,1583.5,12.62993048]
["bitfinex","ETHUSD",1744804604174,9.31407961,1583.8,1583.6,0.23318927]
["bitfinex","ETHUSD",1744804604696,3.0,1583.8,1583.6,6.54790597]
["bitfinex","ETHUSD",1744804605086,9.31403976,1583.8,1583.6,0.23318927]
["bitfinex","ETHUSD",1744804605290,11.23622039,1583.8,1583.6,0.23318927]
["bitfinex","ETHUSD",1744804607705,7.1303272,1583.7,1583.6,0.23318927]
["bitfinex","ETHUSD",1744804607899,7.1303272,1583.7,1583.4,13.44022522]
["bitfinex","ETHUSD",1744804608065,7.1303272,1583.7,1583.5,0.2324111]
["bitfinex","ETHUSD",1744804609305,3.0,1583.6,1583.5,0.2324111]
["bitfinex","ETHUSD",1744804609505,10.32775866,1583.6,1583.5,0.2324111]
["bitfinex","ETHUSD",1744804609694,16.64278606,1583.6,1583.5,0.23274459]
["bitfinex","ETHUSD",1744804609895,16.64278606,1583.6,1583.3,6.31588568]
["bitfinex","ETHUSD",1744804610084,16.64278606,1583.6,1583.4,0.23285576]
["bitfinex","ETHUSD",1744804610288,16.64261107,1583.6,1583.3,6.31588568]
["bitfinex","ETHUSD",1744804610486,17.12353151,1583.6,1583.4,0.23285576]
["bitfinex","ETHUSD",1744804610773,17.12353151,1583.6,1583.3,6.31588568]
["bitfinex","ETHUSD",1744804610974,10.8086791,1583.6,1583.5,0.23285576]
["bitfinex","ETHUSD",1744804611173,17.12353731,1583.6,1583.3,6.31588568]
["bitfinex","ETHUSD",1744804611383,10.8086791,1583.6,1583.5,0.23285576]
["bitfinex","ETHUSD",1744804611584,10.8086791,1583.6,1583.3,12.63169543]
["bitfinex","ETHUSD",1744804611585,4.49395316,1583.6,1583.4,7.09290702]
["bitfinex","ETHUSD",1744804612014,4.49395316,1583.6,1583.5,0.23285576]
["bitfinex","ETHUSD",1744804612909,4.49395316,1583.6,1583.4,7.09290702]
["bitfinex","ETHUSD",1744804613918,10.8087012,1583.6,1583.4,6.31540702]
["bitfinex","ETHUSD",1744804614085,10.8087012,1583.6,1583.3,13.39209765]
["bitfinex","ETHUSD",1744804614281,10.8087012,1583.6,1583.4,0.23185501]
["bitfinex","ETHUSD",1744804614487,10.8087012,1583.6,1583.3,13.39209765]
["bitfinex","ETHUSD",1744804614685,10.8087012,1583.6,1583.4,0.23185501]
["bitfinex","ETHUSD",1744804614874,10.8087012,1583.6,1583.3,13.39209765]
["bitfinex","ETHUSD",1744804615076,10.8087012,1583.6,1583.4,0.23185501]
["bitfinex","ETHUSD",1744804615372,10.8087012,1583.6,1583.3,13.39209765]
["bitfinex","ETHUSD",1744804615610,10.8087012,1583.6,1583.4,0.23185501]
["bitfinex","ETHUSD",1744804615919,10.8087012,1583.6,1583.3,13.39209765]
["bitfinex","ETHUSD",1744804616076,10.8087012,1583.6,1583.4,0.23185501]
["bitfinex","ETHUSD",1744804616277,10.8087012,1583.6,1583.3,13.39209765]
["bitfinex","ETHUSD",1744804616526,10.8087012,1583.6,1583.4,0.23185501]
["bitfinex","ETHUSD",1744804616687,10.8087012,1583.6,1583.3,6.3157879]
["bitfinex","ETHUSD",1744804616877,17.12362462,1583.6,1583.4,0.23185501]
["bitfinex","ETHUSD",1744804617077,17.12362462,1583.6,1583.3,6.3157879]
["bitfinex","ETHUSD",1744804617381,17.12362462,1583.6,1583.4,0.23293161]
["bitfinex","ETHUSD",1744804617792,17.12362462,1583.6,1583.3,6.3157879]
["bitfinex","ETHUSD",1744804617993,17.12362462,1583.6,1583.5,0.23293161]
["bitfinex","ETHUSD",1744804618288,17.12362462,1583.6,1583.3,6.3157879]
["bitfinex","ETHUSD",1744804618496,10.8087012,1583.6,1583.3,12.63158797]
["bitfinex","ETHUSD",1744804618798,10.8087012,1583.6,1583.4,0.23293161]
["bitfinex","ETHUSD",1744804619112,10.8087012,1583.6,1583.3,12.63158797]
["bitfinex","ETHUSD",1744804619313,10.8087012,1583.6,1583.4,0.23293161]
["bitfinex","ETHUSD",1744804619613,10.8087012,1583.6,1583.3,12.63158797]
["bitfinex","ETHUSD",1744804619813,10.8087012,1583.6,1583.5,0.23293161]
["bitfinex","ETHUSD",1744804619982,10.8087012,1583.6,1583.3,12.63158797]
["bitfinex","ETHUSD",1744804620182,10.8087012,1583.6,1583.5,0.23293161]
["bitfinex","ETHUSD",1744804621299,17.12355932,1583.6,1583.5,0.23293161]
["bitfinex","ETHUSD",1744804621495,17.12355932,1583.6,1583.3,6.3157879]
["bitfinex","ETHUSD",1744804621696,17.12357293,1583.6,1583.3,6.3157879]
["bitfinex","ETHUSD",1744804621935,9.79566848,1583.6,1583.4,0.23293161]
["bitfinex","ETHUSD",1744804622122,9.79566848,1583.6,1583.3,12.63160165]
["bitfinex","ETHUSD",1744804622421,9.79566848,1583.6,1583.4,0.23293161]
["bitfinex","ETHUSD",1744804622724,9.79566848,1583.6,1583.3,12.63160165]
["bitfinex","ETHUSD",1744804623022,9.79566848,1583.6,1583.4,0.23293161]
["bitfinex","ETHUSD",1744804623325,9.79566848,1583.6,1583.3,12.63160165]
["bitfinex","ETHUSD",1744804623627,9.79566848,1583.6,1583.4,0.23293161]
["bitfinex","ETHUSD",1744804623789,16.11054021,1583.6,1583.4,0.23293161]
["bitfinex","ETHUSD",1744804623986,9.79566848,1583.6,1583.3,12.63160165]
["bitfinex","ETHUSD",1744804624187,9.79566848,1583.6,1583.5,0.23293161]
["bitfinex","ETHUSD",1744804624415,9.79566848,1583.6,1583.3,12.63160165]
["bitfinex","ETHUSD",1744804624685,9.79566848,1583.6,1583.5,0.23293161]
["bitfinex","ETHUSD",1744804624884,16.11069067,1583.6,1583.5,0.23293161]
["bitfinex","ETHUSD",1744804625115,17.79675974,1583.6,1583.5,0.23293161]
["bitfinex","ETHUSD",1744804625315,6.31520668,1583.5,1583.2,12.54070811]
["bitfinex","ETHUSD",1744804625979,6.31520668,1583.5,1583.2,18.85692374]
["bitfinex","ETHUSD",1744804626186,6.31520668,1583.5,1583.3,0.23064921]
["bitfinex","ETHUSD",1744804626380,7.12272355,1583.4,1583.3,0.23064921]
["bitfinex","ETHUSD",1744804626784,0.8072,1583.4,1583.3,0.23064921]
["bitfinex","ETHUSD",1744804629389,7.12272355,1583.4,1583.3,0.23064921]
["bitfinex","ETHUSD",1744804629925,0.8072,1583.4,1583.3,0.23064921]
["bitfinex","ETHUSD",1744804633106,7.09180668,1583.5,1583.3,0.23064921]
["bitfinex","ETHUSD",1744804633312,3.48092044,1583.6,1583.4,6.31538965]
["bitfinex","ETHUSD",1744804633787,3.48092044,1583.6,1583.5,0.23064921]
["bitfinex","ETHUSD",1744804635125,9.79564638,1583.6,1583.5,0.23064921]
["bitfinex","ETHUSD",1744804638825,11.48431695,1583.6,1583.5,0.23064921]
["bitfinex","ETHUSD",1744804639816,11.48431695,1583.6,1583.3,12.63160528]
["bitfinex","ETHUSD",1744804639993,17.79918603,1583.6,1583.5,0.22943271]
["bitfinex","ETHUSD",1744804640192,17.79918603,1583.6,1583.3,6.31579778]
["bitfinex","ETHUSD",1744804640395,6.31512472,1583.5,1583.4,0.22943271]
["bitfinex","ETHUSD",1744804640595,6.31512472,1583.5,1583.3,6.31579778]
["bitfinex","ETHUSD",1744804640931,6.31512472,1583.5,1583.4,0.22943271]
["bitfinex","ETHUSD",1744804641229,6.31512472,1583.5,1583.3,6.31579778]
["bitfinex","ETHUSD",1744804641430,6.31512472,1583.5,1583.4,0.22943271]
["bitfinex","ETHUSD",1744804641727,6.31512472,1583.5,1583.3,6.31579778]
["bitfinex","ETHUSD",1744804641920,6.31512472,1583.5,1583.4,0.22943271]
["bitfinex","ETHUSD",1744804642328,6.31512472,1583.5,1583.3,6.31579778]
["bitfinex","ETHUSD",1744804642549,6.31512472,1583.5,1583.4,0.22943271]
["bitfinex","ETHUSD",1744804642703,11.48431695,1583.6,1583.3,12.63161074]
["bitfinex","ETHUSD",1744804643040,17.79922701,1583.6,1583.4,0.22943271]
["bitfinex","ETHUSD",1744804643335,17.79922701,1583.6,1583.2,12.52604373]
["bitfinex","ETHUSD",1744804643336,6.31512472,1583.5,1583.2,12.52604373]
["bitfinex","ETHUSD",1744804643495,7.46359629,1583.5,1583.3,0.22943271]
["bitfinex","ETHUSD",1744804644335,7.46359629,1583.5,1583.3,6.54534542]
["bitfinex","ETHUSD",1744804644835,1.14847157,1583.5,1583.3,6.54534542]
["bitfinex","ETHUSD",1744804649136,16.11066946,1583.6,1583.3,12.86125813]
["bitfinex","ETHUSD",1744804649137,9.79574087,1583.6,1583.3,12.86125813]
["bitfinex","ETHUSD",1744804650039,16.11061614,1583.6,1583.3,6.54534542]
["bitfinex","ETHUSD",1744804650717,9.79574087,1583.6,1583.3,6.54523404]
["bitfinex","ETHUSD",1744804650919,16.11060837,1583.6,1583.3,6.54523404]
["bitfinex","ETHUSD",1744804651217,9.79574087,1583.6,1583.3,12.86103685]
["bitfinex","ETHUSD",1744804651409,11.48441279,1583.6,1583.3,12.86103685]
["bitfinex","ETHUSD",1744804653929,17.79928499,1583.6,1583.3,6.54523404]
["bitfinex","ETHUSD",1744804657542,11.48441279,1583.6,1583.3,12.8610396]
["bitfinex","ETHUSD",1744804663354,17.79935186,1583.6,1583.3,6.54523404]
["bitfinex","ETHUSD",1744804665452,6.31515386,1583.5,1583.3,0.22943271]
["bitfinex","ETHUSD",1744804665828,8.66412544,1583.5,1583.3,0.22943271]
["bitfinex","ETHUSD",1744804666532,14.97956165,1583.5,1583.3,0.22943271]
["bitfinex","ETHUSD",1744804667560,14.97957216,1583.5,1583.3,0.22943271]
["bitfinex","ETHUSD",1744804667743,8.66412544,1583.5,1583.3,0.22943271]
["bitfinex","ETHUSD",1744804668360,8.66412544,1583.5,1583.3,6.54531353]
["bitfinex","ETHUSD",1744804668663,10.58951973,1583.6,1583.3,12.86119435]
["bitfinex","ETHUSD",1744804669032,9.79571973,1583.6,1583.3,12.86119435]
["bitfinex","ETHUSD",1744804669436,9.79571973,1583.6,1583.4,6.3155082]
["bitfinex","ETHUSD",1744804669839,9.79571973,1583.6,1583.5,0.20398922]
["bitfinex","ETHUSD",1744804670459,2.71598063,1583.8,1583.5,0.20398922]
["bitfinex","ETHUSD",1744804670632,0.47621604,1584.0,1583.8,6.3137714]
["bitfinex","ETHUSD",1744804670836,3.0,1584.0,1583.8,6.3137714]
["bitfinex","ETHUSD",1744804671055,3.0,1584.0,1583.9,0.20365622]
["bitfinex","ETHUSD",1744804671355,9.31313131,1584.0,1583.7,12.6283939]
["bitfinex","ETHUSD",1744804671530,6.31353546,1583.9,1583.8,0.20365622]
["bitfinex","ETHUSD",1744804671730,7.24484859,1583.9,1583.6,18.79487405]
["bitfinex","ETHUSD",1744804671955,0.93131313,1583.9,1583.7,12.83040315]
["bitfinex","ETHUSD",1744804672235,10.59402822,1584.0,1583.7,12.83031079]
["bitfinex","ETHUSD",1744804674359,10.59402822,1584.0,1583.7,12.83021843]
["bitfinex","ETHUSD",1744804674672,10.59402822,1584.0,1583.7,0.20176947]
["bitfinex","ETHUSD",1744804675031,6.31354347,1583.9,1583.7,0.20176947]
["bitfinex","ETHUSD",1744804675538,10.59402822,1584.0,1583.7,6.51607121]
["bitfinex","ETHUSD",1744804675852,19.01162924,1584.0,1583.7,6.51607121]
["bitfinex","ETHUSD",1744804676978,5.56770683,1584.0,1583.8,6.31382551]
["bitfinex","ETHUSD",1744804677164,5.56770683,1584.0,1583.9,0.20021597]
["bitfinex","ETHUSD",1744804677366,5.56770683,1584.0,1583.8,6.31382551]
["bitfinex","ETHUSD",1744804677660,5.56770683,1584.0,1583.9,0.20021597]
["bitfinex","ETHUSD",1744804678029,5.56770683,1584.0,1583.8,6.31382551]
["bitfinex","ETHUSD",1744804678230,5.56770683,1584.0,1583.9,0.18335069]
["bitfinex","ETHUSD",1744804678431,5.56770683,1584.0,1583.8,6.31382551]
["bitfinex","ETHUSD",1744804678643,5.56770683,1584.0,1583.9,0.18335069]
["bitfinex","ETHUSD",1744804679064,5.56770683,1584.0,1583.8,6.31382551]
["bitfinex","ETHUSD",1744804679264,5.56770683,1584.0,1583.9,0.18335069]
["bitfinex","ETHUSD",1744804679451,11.88083814,1584.0,1583.9,0.18335069]
["bitfinex","ETHUSD",1744804679650,11.88083814,1584.0,1583.8,6.31382551]
["bitfinex","ETHUSD",1744804680565,11.88083814,1584.0,1583.9,0.18335069]
["bitfinex","ETHUSD",1744804680749,11.88083814,1584.0,1583.8,6.31382551]
["bitfinex","ETHUSD",1744804680958,11.88083814,1584.0,1583.9,0.18335069]
["bitfinex","ETHUSD",1744804681269,11.88083814,1584.0,1583.8,6.31382551]
["bitfinex","ETHUSD",1744804681441,11.88083814,1584.0,1583.9,0.18335069]
["bitfinex","ETHUSD",1744804681637,18.19412895,1584.0,1583.7,6.31421499]
["bitfinex","ETHUSD",1744804681854,11.88083814,1584.0,1583.8,0.18335069]
["bitfinex","ETHUSD",1744804682062,1.18808381,1583.9,1583.8,0.18335069]
["bitfinex","ETHUSD",1744804682454,9.31402378,1583.8,1583.6,6.1657]
["bitfinex","ETHUSD",1744804683545,3.0,1583.8,1583.6,12.48025646]
["bitfinex","ETHUSD",1744804683733,3.0,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744804684069,3.0,1583.8,1583.6,18.79483134]
["bitfinex","ETHUSD",1744804685684,3.0,1583.8,1583.6,12.48025646]
["bitfinex","ETHUSD",1744804685840,9.31402482,1583.8,1583.6,6.1657]
["bitfinex","ETHUSD",1744804686249,17.19093379,1583.8,1583.7,0.18312894]
["bitfinex","ETHUSD",1744804686472,10.8767898,1583.8,1583.7,0.18312894]
["bitfinex","ETHUSD",1744804689878,12.13348754,1583.8,1583.7,0.18312894]
["bitfinex","ETHUSD",1744804690082,12.95498754,1583.8,1583.7,0.18312894]
["bitfinex","ETHUSD",1744804690283,6.31473903,1583.6,1583.4,6.2281]
["bitfinex","ETHUSD",1744804690737,6.31473903,1583.6,1583.4,12.54361927]
["bitfinex","ETHUSD",1744804691237,6.3143557,1583.7,1583.4,18.85894358]
["bitfinex","ETHUSD",1744804691685,12.62883971,1583.7,1583.4,12.54352179]
["bitfinex","ETHUSD",1744804692582,6.3143557,1583.7,1583.4,12.54351086]
["bitfinex","ETHUSD",1744804692758,6.3143557,1583.7,1583.4,18.85890879]
["bitfinex","ETHUSD",1744804697004,15.62819389,1583.8,1583.5,6.31512011]
["bitfinex","ETHUSD",1744804697181,10.07638998,1583.9,1583.6,7.06770524]
["bitfinex","ETHUSD",1744804697383,10.07638998,1583.9,1583.6,7.06770523]
["bitfinex","ETHUSD",1744804697784,16.39017331,1583.9,1583.6,7.06770523]
["bitfinex","ETHUSD",1744804698078,16.39017331,1583.9,1583.6,13.38231721]
["bitfinex","ETHUSD",1744804698079,9.31378333,1583.9,1583.6,13.38231721]
["bitfinex","ETHUSD",1744804699082,9.31378333,1583.9,1583.7,6.31429126]
["bitfinex","ETHUSD",1744804699282,3.0,1583.9,1583.7,6.31429126]
["bitfinex","ETHUSD",1744804701185,3.0,1583.9,1583.8,0.17466681]
["bitfinex","ETHUSD",1744804701388,3.0,1583.9,1583.8,6.48859533]
["bitfinex","ETHUSD",1744804701981,3.0,1583.9,1583.8,0.17466681]
["bitfinex","ETHUSD",1744804703671,3.0,1583.9,1583.8,6.48859533]
["bitfinex","ETHUSD",1744804704291,3.0,1583.9,1583.8,0.17466681]
["bitfinex","ETHUSD",1744804712501,3.0,1583.9,1583.8,6.48859533]
["bitfinex","ETHUSD",1744804713112,9.31352989,1583.9,1583.8,0.17466681]
["bitfinex","ETHUSD",1744804713317,10.07682989,1583.9,1583.8,0.17466681]
["bitfinex","ETHUSD",1744804713470,16.39070956,1583.9,1583.6,12.47282333]
["bitfinex","ETHUSD",1744804713665,16.39070956,1583.9,1583.8,0.16817004]
["bitfinex","ETHUSD",1744804713909,16.39070956,1583.9,1583.6,11.71972333]
["bitfinex","ETHUSD",1744804714212,6.31425104,1583.8,1583.6,5.405]
["bitfinex","ETHUSD",1744804714413,7.0765272,1583.7,1583.6,5.405]
["bitfinex","ETHUSD",1744804714588,8.33314878,1583.8,1583.6,5.405]
["bitfinex","ETHUSD",1744804714770,13.39075471,1583.8,1583.6,5.405]
["bitfinex","ETHUSD",1744804715199,6.3143272,1583.7,1583.6,5.405]
["bitfinex","ETHUSD",1744804715814,12.62890431,1583.7,1583.4,6.31545653]
["bitfinex","ETHUSD",1744804716177,12.62890431,1583.7,1583.5,0.17027495]
["bitfinex","ETHUSD",1744804716377,8.33295531,1583.8,1583.5,0.17027495]
["bitfinex","ETHUSD",1744804716577,13.3903586,1583.8,1583.5,6.31501812]
["bitfinex","ETHUSD",1744804716795,13.3903586,1583.8,1583.6,0.17016415]
["bitfinex","ETHUSD",1744804717009,7.07625757,1583.8,1583.6,0.17016415]
["bitfinex","ETHUSD",1744804718307,10.07764799,1583.9,1583.6,6.48472044]
["bitfinex","ETHUSD",1744804718468,16.39136132,1583.9,1583.6,6.48472044]
["bitfinex","ETHUSD",1744804718673,10.07764799,1583.9,1583.6,12.79933866]
["bitfinex","ETHUSD",1744804718868,10.07764799,1583.9,1583.6,6.48472044]
["bitfinex","ETHUSD",1744804719084,3.0,1583.9,1583.7,6.31417505]
["bitfinex","ETHUSD",1744804719307,3.0,1583.9,1583.7,7.13237505]
["bitfinex","ETHUSD",1744804719490,3.0,1583.9,1583.8,0.17038574]
["bitfinex","ETHUSD",1744804722586,9.31352989,1583.9,1583.8,0.17038574]
["bitfinex","ETHUSD",1744804725807,3.0,1583.9,1583.8,0.17038574]
["bitfinex","ETHUSD",1744804726710,9.31352989,1583.9,1583.8,0.17038574]
["bitfinex","ETHUSD",1744804727601,6.31407991,1583.8,1583.6,5.405]
["bitfinex","ETHUSD",1744804727918,6.31407991,1583.8,1583.7,0.1690563]
["bitfinex","ETHUSD",1744804732111,11.91867765,1583.8,1583.7,0.1690563]
["bitfinex","ETHUSD",1744804732302,12.74641692,1583.8,1583.7,0.1690563]
["bitfinex","ETHUSD",1744804732497,7.09852323,1583.5,1583.2,11.72131931]
["bitfinex","ETHUSD",1744804732704,6.31555038,1583.4,1583.2,5.405]
["bitfinex","ETHUSD",1744804733984,6.78520611,1583.4,1583.2,5.405]
["bitfinex","ETHUSD",1744804734187,0.46965573,1583.4,1583.2,11.72127024]
["bitfinex","ETHUSD",1744804734402,13.41369633,1583.5,1583.2,11.72132047]
["bitfinex","ETHUSD",1744804735941,6.31480235,1583.6,1583.4,0.7538]
["bitfinex","ETHUSD",1744804736137,3.0,1583.7,1583.5,6.31501335]
["bitfinex","ETHUSD",1744804736434,7.13513282,1583.9,1583.6,6.31461647]
["bitfinex","ETHUSD",1744804736727,3.0,1583.8,1583.6,6.31461647]
["bitfinex","ETHUSD",1744804737798,3.0,1583.8,1583.6,7.06961647]
["bitfinex","ETHUSD",1744804738323,3.0,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744804738620,3.0,1583.8,1583.6,13.3842416]
["bitfinex","ETHUSD",1744804739022,3.0,1583.8,1583.6,7.06961647]
["bitfinex","ETHUSD",1744804739621,9.31403823,1583.8,1583.6,0.755]
["bitfinex","ETHUSD",1744804739803,0.7655,1583.7,1583.6,12.62931864]
["bitfinex","ETHUSD",1744804740010,9.3139803,1583.8,1583.5,18.03300497]
["bitfinex","ETHUSD",1744804740211,9.3139803,1583.8,1583.5,18.0330256]
["bitfinex","ETHUSD",1744804740721,3.0,1583.8,1583.5,5.403]
["bitfinex","ETHUSD",1744804740944,6.31445609,1583.7,1583.5,5.403]
["bitfinex","ETHUSD",1744804743048,12.62900567,1583.7,1583.5,5.403]
["bitfinex","ETHUSD",1744804746151,6.31445609,1583.7,1583.5,5.403]
["bitfinex","ETHUSD",1744804746455,3.0,1583.8,1583.6,7.24042901]
["bitfinex","ETHUSD",1744804747351,9.3139587,1583.8,1583.6,0.15840307]
["bitfinex","ETHUSD",1744804750251,3.0,1583.8,1583.6,6.47298222]
["bitfinex","ETHUSD",1744804750936,3.0,1583.8,1583.6,0.15840307]
["bitfinex","ETHUSD",1744804754024,9.31401751,1583.8,1583.6,0.15840307]
["bitfinex","ETHUSD",1744804754725,6.3143272,1583.7,1583.6,0.15840307]
["bitfinex","ETHUSD",1744804755358,6.31480827,1583.6,1583.3,12.50911545]
["bitfinex","ETHUSD",1744804755557,6.31480827,1583.6,1583.3,18.8249309]
["bitfinex","ETHUSD",1744804757161,12.62903774,1583.7,1583.4,6.3154976]
["bitfinex","ETHUSD",1744804757560,6.31446009,1583.7,1583.4,12.63091508]
["bitfinex","ETHUSD",1744804757866,16.41782175,1583.8,1583.5,6.31501275]
["bitfinex","ETHUSD",1744804759069,3.0,1583.8,1583.5,0.7514]
["bitfinex","ETHUSD",1744804759235,3.0,1583.8,1583.6,12.62920389]
["bitfinex","ETHUSD",1744804759664,3.0,1583.8,1583.6,6.314585]
["bitfinex","ETHUSD",1744804760163,9.31394816,1583.8,1583.6,6.314585]
["bitfinex","ETHUSD",1744804761065,9.31394816,1583.8,1583.7,0.14336168]
["bitfinex","ETHUSD",1744804762780,12.17357105,1583.8,1583.7,0.14336168]
["bitfinex","ETHUSD",1744804762949,6.31460981,1583.7,1583.5,5.403]
["bitfinex","ETHUSD",1744804763134,12.62930714,1583.7,1583.5,5.403]
["bitfinex","ETHUSD",1744804763436,12.62930714,1583.7,1583.6,0.14336168]
["bitfinex","ETHUSD",1744804764879,6.31460981,1583.7,1583.6,0.14336168]
["bitfinex","ETHUSD",1744804765287,6.31460981,1583.7,1583.4,11.71840432]
["bitfinex","ETHUSD",1744804765577,6.31460981,1583.7,1583.6,0.14280811]
["bitfinex","ETHUSD",1744804765785,6.31460981,1583.7,1583.4,11.71840432]
["bitfinex","ETHUSD",1744804765954,6.31460981,1583.7,1583.6,0.14280811]
["bitfinex","ETHUSD",1744804766148,6.31460981,1583.7,1583.4,11.71840432]
["bitfinex","ETHUSD",1744804766479,6.31460981,1583.7,1583.5,0.14291882]
["bitfinex","ETHUSD",1744804766969,12.62907011,1583.7,1583.5,0.14291882]
["bitfinex","ETHUSD",1744804767173,12.62892213,1583.7,1583.5,0.14291882]
["bitfinex","ETHUSD",1744804767378,10.12574846,1583.8,1583.5,6.45792645]
["bitfinex","ETHUSD",1744804767599,0.8117,1583.8,1583.5,6.45796149]
["bitfinex","ETHUSD",1744804767766,9.790678,1583.9,1583.6,13.38631486]
["bitfinex","ETHUSD",1744804767968,3.0,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804768150,3.0,1583.9,1583.8,7.07112852]
["bitfinex","ETHUSD",1744804768345,3.0,1584.0,1583.8,7.21393017]
["bitfinex","ETHUSD",1744804768565,3.0,1584.0,1583.8,13.52775315]
["bitfinex","ETHUSD",1744804768788,3.0,1584.0,1583.8,7.21393017]
["bitfinex","ETHUSD",1744804768963,3.0,1584.0,1583.8,0.90011882]
["bitfinex","ETHUSD",1744804769137,9.31325207,1584.0,1583.8,0.14291882]
["bitfinex","ETHUSD",1744804769338,15.62669693,1584.0,1583.8,0.14291882]
["bitfinex","ETHUSD",1744804770586,9.31325207,1584.0,1583.8,0.14291882]
["bitfinex","ETHUSD",1744804771085,9.78498355,1584.0,1583.8,0.14291882]
["bitfinex","ETHUSD",1744804773671,16.09826206,1584.0,1583.8,0.14291882]
["bitfinex","ETHUSD",1744804773883,9.78498355,1584.0,1583.8,0.14291882]
["bitfinex","ETHUSD",1744804774973,16.09825702,1584.0,1583.8,0.14291882]
["bitfinex","ETHUSD",1744804775140,16.89985702,1584.0,1583.8,0.14291882]
["bitfinex","ETHUSD",1744804775736,6.31352989,1583.9,1583.8,0.14291882]
["bitfinex","ETHUSD",1744804776172,6.31352989,1583.9,1583.6,13.40450885]
["bitfinex","ETHUSD",1744804776663,6.31352989,1583.9,1583.7,0.13915516]
["bitfinex","ETHUSD",1744804777972,12.62738702,1583.9,1583.7,0.13915516]
["bitfinex","ETHUSD",1744804778188,6.31352989,1583.9,1583.7,0.13915516]
["bitfinex","ETHUSD",1744804778891,16.89987606,1584.0,1583.7,6.45340608]
["bitfinex","ETHUSD",1744804779390,6.31358279,1583.9,1583.7,0.13915516]
["bitfinex","ETHUSD",1744804780893,3.47173148,1584.0,1583.7,0.13915516]
["bitfinex","ETHUSD",1744804781079,0.47173148,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744804781278,2.87952975,1584.1,1583.9,6.31352989]
["bitfinex","ETHUSD",1744804781468,2.87952975,1584.1,1583.9,12.62685292]
["bitfinex","ETHUSD",1744804781671,5.87952975,1584.1,1584.0,0.13937653]
["bitfinex","ETHUSD",1744804783289,6.35254538,1584.1,1584.0,0.13937653]
["bitfinex","ETHUSD",1744804784687,12.66527816,1584.1,1584.0,0.13937653]
["bitfinex","ETHUSD",1744804784876,12.66527816,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804785181,12.66527816,1584.1,1584.0,0.13937653]
["bitfinex","ETHUSD",1744804785385,18.9781576,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804785584,18.9781576,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804786066,18.9781576,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804786264,16.09862785,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804786464,16.09862785,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804786665,16.09862785,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804786986,16.09862785,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804787458,16.09862785,1584.1,1583.9,0.13849103]
["bitfinex","ETHUSD",1744804787784,16.09867544,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804787994,16.09867544,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804788491,16.09867544,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804788666,16.09867544,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804788866,16.09867544,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804789079,16.09867544,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804789279,16.09867544,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804789597,16.09867544,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804789793,16.09867544,1584.1,1583.8,7.11930521]
["bitfinex","ETHUSD",1744804789986,16.09867544,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804790285,9.78574841,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804790490,9.78574841,1584.1,1583.8,13.43311519]
["bitfinex","ETHUSD",1744804790706,3.47301563,1584.1,1584.0,0.13849103]
["bitfinex","ETHUSD",1744804790904,0.32959843,1584.4,1584.2,12.6243426]
["bitfinex","ETHUSD",1744804791087,3.0,1584.4,1584.2,7.12642973]
["bitfinex","ETHUSD",1744804791408,9.31186017,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804791908,15.62372034,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804792097,15.62372034,1584.4,1584.1,5.399]
["bitfinex","ETHUSD",1744804792394,15.62372034,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804792555,9.31186017,1584.4,1584.1,18.02432852]
["bitfinex","ETHUSD",1744804792757,9.31186017,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804793073,6.31205217,1584.3,1584.1,5.399]
["bitfinex","ETHUSD",1744804793273,9.31172664,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804793470,9.31172664,1584.4,1584.1,18.024312]
["bitfinex","ETHUSD",1744804793471,3.0,1584.4,1584.2,6.31231366]
["bitfinex","ETHUSD",1744804793670,3.0,1584.4,1584.3,0.95834559]
["bitfinex","ETHUSD",1744804793863,3.0,1584.4,1584.3,7.27028146]
["bitfinex","ETHUSD",1744804795394,3.48410321,1584.5,1584.3,7.27028146]
["bitfinex","ETHUSD",1744804795596,3.0,1584.5,1584.3,7.27028146]
["bitfinex","ETHUSD",1744804798403,3.0,1584.5,1584.3,0.95834559]
["bitfinex","ETHUSD",1744804799700,3.0,1584.5,1584.3,7.27025687]
["bitfinex","ETHUSD",1744804800100,3.46735594,1584.5,1584.3,13.58216815]
["bitfinex","ETHUSD",1744804800502,3.46735594,1584.5,1584.3,7.27025687]
["bitfinex","ETHUSD",1744804800676,9.77850785,1584.5,1584.3,0.95834559]
["bitfinex","ETHUSD",1744804801066,9.77850785,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804801464,16.08983973,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804801675,9.31153749,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804802801,3.0,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804803004,9.31153749,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804803571,10.65243749,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804803770,11.48017676,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804804794,10.65243749,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804806377,9.86153749,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804806701,9.64115957,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804807113,6.64115957,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804807304,6.77850785,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804807605,3.0,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804807978,13.0898153,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804808376,12.62245936,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804808807,6.31115191,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804809409,12.62243587,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804809707,6.31115191,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804809912,12.62248688,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804810408,6.31115191,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804810616,12.62248688,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804810981,12.62253422,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804811193,6.31115191,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804811403,12.62246274,1584.5,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804812125,0.0176239,1584.4,1584.3,0.13594559]
["bitfinex","ETHUSD",1744804812826,0.0176239,1584.4,1584.3,12.64668146]
["bitfinex","ETHUSD",1744804813135,12.61689796,1585.2,1584.9,6.30954319]
["bitfinex","ETHUSD",1744804813438,3.0,1585.1,1584.9,6.30954319]
["bitfinex","ETHUSD",1744804813581,3.0,1585.1,1584.9,12.61908638]
["bitfinex","ETHUSD",1744804813926,3.0,1585.1,1584.9,6.30954319]
["bitfinex","ETHUSD",1744804814078,6.30838752,1585.2,1584.9,6.30954319]
["bitfinex","ETHUSD",1744804814280,3.0,1584.9,1584.4,6.31149245]
["bitfinex","ETHUSD",1744804814600,6.31006513,1584.8,1584.5,7.07982634]
["bitfinex","ETHUSD",1744804814902,6.31006513,1584.8,1584.5,13.39085268]
["bitfinex","ETHUSD",1744804815277,6.31006513,1584.8,1584.5,7.07982634]
["bitfinex","ETHUSD",1744804815480,3.0,1584.8,1584.4,5.395]
["bitfinex","ETHUSD",1744804815676,6.31113916,1584.5,1584.4,5.395]
["bitfinex","ETHUSD",1744804815891,12.62252397,1584.5,1584.3,0.7688]
["bitfinex","ETHUSD",1744804816092,6.31178916,1584.4,1584.1,5.395]
["bitfinex","ETHUSD",1744804816327,6.31208719,1584.3,1584.1,6.2169]
["bitfinex","ETHUSD",1744804816699,12.62418307,1584.3,1584.1,6.2169]
["bitfinex","ETHUSD",1744804816904,6.31208719,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804817631,13.09731522,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804818031,6.78506613,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804819104,3.47297894,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804819301,3.0,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804819501,3.0,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744804819723,6.64118566,1584.4,1584.1,11.70761805]
["bitfinex","ETHUSD",1744804820126,6.64118566,1584.4,1584.1,18.02022291]
["bitfinex","ETHUSD",1744804820429,6.64118566,1584.4,1584.1,11.70760486]
["bitfinex","ETHUSD",1744804820838,6.64118566,1584.4,1584.1,18.02020401]
["bitfinex","ETHUSD",1744804821213,6.64118566,1584.4,1584.1,11.70759915]
["bitfinex","ETHUSD",1744804821740,12.95290492,1584.4,1584.1,11.70759915]
["bitfinex","ETHUSD",1744804821906,6.64118566,1584.4,1584.1,11.70759915]
["bitfinex","ETHUSD",1744804822125,12.9528667,1584.4,1584.1,11.70759915]
["bitfinex","ETHUSD",1744804822407,7.11686354,1584.4,1584.1,18.02019807]
["bitfinex","ETHUSD",1744804822609,7.11686354,1584.4,1584.1,18.02020833]
["bitfinex","ETHUSD",1744804822937,3.80527617,1584.4,1584.1,11.70759892]
["bitfinex","ETHUSD",1744804823233,3.80527617,1584.4,1584.2,7.08012761]
["bitfinex","ETHUSD",1744804823617,3.47567788,1584.4,1584.2,7.08012761]
["bitfinex","ETHUSD",1744804824732,7.11463725,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804825132,13.42675503,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804825437,7.11463725,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804826533,13.42670253,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804826733,7.11463725,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804826940,6.31203725,1584.3,1584.1,5.395]
["bitfinex","ETHUSD",1744804829140,7.56431086,1584.4,1584.2,6.31222368]
["bitfinex","ETHUSD",1744804829141,3.47567788,1584.4,1584.2,6.31222368]
["bitfinex","ETHUSD",1744804829346,3.47567788,1584.4,1584.2,13.42944736]
["bitfinex","ETHUSD",1744804829857,7.07329964,1584.7,1584.4,6.31150015]
["bitfinex","ETHUSD",1744804830045,12.94975655,1584.8,1584.5,7.11606784]
["bitfinex","ETHUSD",1744804830244,3.0,1584.7,1584.5,7.11606784]
["bitfinex","ETHUSD",1744804831332,6.30994954,1584.8,1584.5,18.82209711]
["bitfinex","ETHUSD",1744804831532,6.309652,1584.9,1584.6,12.62144742]
["bitfinex","ETHUSD",1744804831836,7.98518793,1584.9,1584.6,12.62144742]
["bitfinex","ETHUSD",1744804832057,8.87113195,1585.1,1584.7,0.06310351]
["bitfinex","ETHUSD",1744804832251,0.32951446,1584.9,1584.8,0.8237]
["bitfinex","ETHUSD",1744804832422,0.32951446,1584.9,1584.8,7.1333049]
["bitfinex","ETHUSD",1744804832850,0.32951446,1584.9,1584.8,0.8237]
["bitfinex","ETHUSD",1744804833159,7.14104603,1585.1,1584.8,6.30994447]
["bitfinex","ETHUSD",1744804833450,6.3092941,1585.0,1584.7,6.37327874]
["bitfinex","ETHUSD",1744804833756,6.3092941,1585.0,1584.7,6.3101831]
["bitfinex","ETHUSD",1744804833930,6.3092941,1585.0,1584.7,12.62037684]
["bitfinex","ETHUSD",1744804834127,7.5701285,1585.2,1584.8,0.7922]
["bitfinex","ETHUSD",1744804834327,8.0447659,1585.2,1584.9,6.30940018]
["bitfinex","ETHUSD",1744804834676,8.0447659,1585.2,1584.9,11.70240018]
["bitfinex","ETHUSD",1744804834958,6.30971642,1584.9,1584.6,0.7922]
["bitfinex","ETHUSD",1744804835125,12.62033879,1584.8,1584.6,0.7922]
["bitfinex","ETHUSD",1744804835458,6.31060852,1584.7,1584.5,5.392]
["bitfinex","ETHUSD",1744804835642,6.94166937,1584.7,1584.5,5.392]
["bitfinex","ETHUSD",1744804835841,6.31060852,1584.7,1584.5,5.392]
["bitfinex","ETHUSD",1744804836050,6.31003819,1584.8,1584.4,7.10360868]
["bitfinex","ETHUSD",1744804836231,6.31045391,1584.7,1584.4,12.49560868]
["bitfinex","ETHUSD",1744804836741,6.31045391,1584.7,1584.4,18.87014205]
["bitfinex","ETHUSD",1744804836942,6.31045391,1584.7,1584.4,18.80703328]
["bitfinex","ETHUSD",1744804837633,6.31045391,1584.7,1584.4,12.49560868]
["bitfinex","ETHUSD",1744804837955,6.31045391,1584.7,1584.4,18.87014329]
["bitfinex","ETHUSD",1744804838255,6.31045391,1584.7,1584.4,18.80703452]
["bitfinex","ETHUSD",1744804838454,6.31045391,1584.7,1584.4,18.80703226]
["bitfinex","ETHUSD",1744804838661,15.62025087,1584.8,1584.5,6.31111849]
["bitfinex","ETHUSD",1744804838963,17.32049596,1584.8,1584.5,6.31111849]
["bitfinex","ETHUSD",1744804839257,12.62093225,1584.7,1584.4,12.49560868]
["bitfinex","ETHUSD",1744804839460,6.31086765,1584.6,1584.4,5.392]
["bitfinex","ETHUSD",1744804839755,13.3745733,1584.6,1584.3,5.392]
["bitfinex","ETHUSD",1744804839954,7.64864242,1584.5,1584.3,5.392]
["bitfinex","ETHUSD",1744804840123,7.06356765,1584.6,1584.3,11.70389822]
["bitfinex","ETHUSD",1744804840521,7.06356765,1584.6,1584.3,11.70382759]
["bitfinex","ETHUSD",1744804840766,7.06356765,1584.6,1584.3,11.70380974]
["bitfinex","ETHUSD",1744804841756,13.37451335,1584.6,1584.3,11.70380974]
["bitfinex","ETHUSD",1744804841960,6.31144311,1584.5,1584.3,5.392]
["bitfinex","ETHUSD",1744804842126,6.9426818,1584.4,1584.3,5.392]
["bitfinex","ETHUSD",1744804844150,6.31235796,1584.2,1583.9,13.45570677]
["bitfinex","ETHUSD",1744804844326,6.31235796,1584.2,1584.0,5.392]
["bitfinex","ETHUSD",1744804844855,12.62498675,1584.2,1584.0,5.392]
["bitfinex","ETHUSD",1744804845041,0.7725,1584.3,1584.0,5.392]
["bitfinex","ETHUSD",1744804845237,6.31258196,1584.2,1584.0,5.392]
["bitfinex","ETHUSD",1744804845547,13.81124912,1584.2,1583.9,6.2208]
["bitfinex","ETHUSD",1744804845752,7.49852339,1584.2,1583.9,18.8475834]
["bitfinex","ETHUSD",1744804845943,7.49852339,1584.2,1583.9,12.53417625]
["bitfinex","ETHUSD",1744804846134,13.8109939,1584.2,1583.9,12.53417625]
["bitfinex","ETHUSD",1744804846342,13.8109696,1584.2,1583.9,7.14217625]
["bitfinex","ETHUSD",1744804846569,7.49841194,1584.2,1583.9,12.53417625]
["bitfinex","ETHUSD",1744804846773,7.49841194,1584.2,1583.9,12.53517625]
["bitfinex","ETHUSD",1744804847765,7.49841194,1584.2,1583.9,7.14217625]
["bitfinex","ETHUSD",1744804848072,7.49841194,1584.2,1583.9,12.53517625]
["bitfinex","ETHUSD",1744804848837,7.49841194,1584.2,1583.9,18.84860055]
["bitfinex","ETHUSD",1744804849634,7.49841194,1584.2,1583.9,18.84859309]
["bitfinex","ETHUSD",1744804850368,7.49841194,1584.2,1583.9,12.53517625]
["bitfinex","ETHUSD",1744804850558,6.31273908,1584.1,1583.9,6.2218]
["bitfinex","ETHUSD",1744804850959,13.81092079,1584.2,1583.9,12.53528752]
["bitfinex","ETHUSD",1744804851467,7.49841194,1584.2,1583.9,18.84877504]
["bitfinex","ETHUSD",1744804851660,13.81096199,1584.2,1583.9,12.53528752]
["bitfinex","ETHUSD",1744804852369,7.49841194,1584.2,1583.9,12.53528752]
["bitfinex","ETHUSD",1744804852966,7.49841194,1584.2,1583.9,5.393]
["bitfinex","ETHUSD",1744804853169,7.06266052,1584.1,1583.9,5.393]
["bitfinex","ETHUSD",1744804853371,13.37559283,1584.1,1583.9,5.393]
["bitfinex","ETHUSD",1744804853558,6.31355016,1583.9,1583.7,55.464]
["bitfinex","ETHUSD",1744804854683,6.31355016,1583.9,1583.7,54.636]
["bitfinex","ETHUSD",1744804855484,13.41182911,1584.0,1583.7,60.95026382]
["bitfinex","ETHUSD",1744804855654,14.82799614,1584.0,1583.7,60.95026382]
["bitfinex","ETHUSD",1744804855984,14.82803683,1584.0,1583.7,60.95026382]
["bitfinex","ETHUSD",1744804857180,14.82797127,1584.0,1583.7,11.70721892]
["bitfinex","ETHUSD",1744804858598,8.5146891,1584.0,1583.7,18.0214484]
["bitfinex","ETHUSD",1744804858791,8.5146891,1584.0,1583.7,11.70720163]
["bitfinex","ETHUSD",1744804858998,14.82794743,1584.0,1583.7,11.70720163]
["bitfinex","ETHUSD",1744804859564,8.5146891,1584.0,1583.7,11.70720163]
["bitfinex","ETHUSD",1744804859764,8.5146891,1584.0,1583.7,18.02143023]
["bitfinex","ETHUSD",1744804860000,8.5146891,1584.0,1583.7,11.70720163]
["bitfinex","ETHUSD",1744804860372,2.20146703,1584.0,1583.7,11.70720163]
["bitfinex","ETHUSD",1744804860585,3.46372762,1584.2,1584.0,6.31313131]
["bitfinex","ETHUSD",1744804860897,0.46372762,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744804861100,7.73430934,1584.4,1584.1,6.31273278]
["bitfinex","ETHUSD",1744804861276,7.73430934,1584.4,1584.1,0.7739]
["bitfinex","ETHUSD",1744804861277,3.63114431,1584.4,1584.1,0.7739]
["bitfinex","ETHUSD",1744804861473,0.36311443,1584.3,1583.9,6.31347742]
["bitfinex","ETHUSD",1744804861816,7.06770609,1584.2,1583.9,13.38499805]
["bitfinex","ETHUSD",1744804862107,0.7552,1584.2,1584.0,6.31312529]
["bitfinex","ETHUSD",1744804862798,7.06760213,1584.2,1583.9,13.38494126]
["bitfinex","ETHUSD",1744804863100,7.06760213,1584.2,1583.7,11.70725589]
["bitfinex","ETHUSD",1744804863101,7.06766127,1584.2,1583.8,7.07327678]
["bitfinex","ETHUSD",1744804863299,7.01961491,1584.1,1583.8,13.38709237]
["bitfinex","ETHUSD",1744804863601,13.33255212,1584.1,1583.8,7.07321559]
["bitfinex","ETHUSD",1744804864101,0.70676613,1584.1,1583.8,7.07321559]
["bitfinex","ETHUSD",1744804864287,7.54975522,1584.2,1583.9,6.31345593]
["bitfinex","ETHUSD",1744804864490,13.86234331,1584.2,1583.9,6.31345593]
["bitfinex","ETHUSD",1744804865002,0.48200721,1584.2,1584.0,0.812]
["bitfinex","ETHUSD",1744804865202,3.36311443,1584.3,1584.1,6.31273278]
["bitfinex","ETHUSD",1744804865405,3.36311443,1584.3,1584.1,6.31263384]
["bitfinex","ETHUSD",1744804866273,9.67518129,1584.3,1584.0,7.12501059]
["bitfinex","ETHUSD",1744804866472,9.67518129,1584.3,1584.0,13.43801698]
["bitfinex","ETHUSD",1744804866773,10.14512401,1584.3,1584.0,7.12500639]
["bitfinex","ETHUSD",1744804866995,10.14512401,1584.3,1584.0,13.43802322]
["bitfinex","ETHUSD",1744804867711,10.14512401,1584.3,1584.1,6.31272645]
["bitfinex","ETHUSD",1744804868302,10.4747275,1584.3,1584.1,6.31272645]
["bitfinex","ETHUSD",1744804868701,10.14512401,1584.3,1584.1,6.31272645]
["bitfinex","ETHUSD",1744804868903,3.83305715,1584.3,1584.1,6.31272645]
["bitfinex","ETHUSD",1744804869205,0.83305715,1584.3,1584.1,12.62535278]
["bitfinex","ETHUSD",1744804869405,0.46994272,1584.3,1584.1,6.31262633]
["bitfinex","ETHUSD",1744804869606,9.31154643,1584.4,1584.1,12.62523516]
["bitfinex","ETHUSD",1744804870504,3.0,1584.4,1584.2,6.31230976]
["bitfinex","ETHUSD",1744804871612,3.4657282,1584.4,1584.2,6.31222039]
["bitfinex","ETHUSD",1744804872322,3.4657282,1584.4,1584.2,12.62444438]
["bitfinex","ETHUSD",1744804872533,3.4657282,1584.4,1584.2,6.31222039]
["bitfinex","ETHUSD",1744804873130,3.4657282,1584.4,1584.2,12.62444438]
["bitfinex","ETHUSD",1744804873300,3.4657282,1584.4,1584.2,12.6244297]
["bitfinex","ETHUSD",1744804873506,3.4657282,1584.4,1584.2,6.31220931]
["bitfinex","ETHUSD",1744804873701,0.4657282,1584.4,1584.2,6.31220914]
["bitfinex","ETHUSD",1744804873903,3.0,1584.5,1584.3,6.31193587]
["bitfinex","ETHUSD",1744804874104,7.11656654,1584.7,1584.1,5.45511776]
["bitfinex","ETHUSD",1744804874105,0.47312353,1584.7,1584.5,6.31113916]
["bitfinex","ETHUSD",1744804874323,7.11535867,1585.0,1584.7,6.31023193]
["bitfinex","ETHUSD",1744804874521,9.49802292,1585.1,1584.8,6.30984546]
["bitfinex","ETHUSD",1744804874522,7.41110003,1585.1,1584.8,6.30984546]
["bitfinex","ETHUSD",1744804874695,3.74111,1585.0,1584.8,6.30984546]
["bitfinex","ETHUSD",1744804874897,6.30807712,1585.3,1584.9,6.30954634]
["bitfinex","ETHUSD",1744804875104,7.08077712,1585.3,1585.0,12.61793133]
["bitfinex","ETHUSD",1744804875309,6.30807712,1585.3,1585.0,12.61793133]
["bitfinex","ETHUSD",1744804875510,6.30807712,1585.3,1585.0,6.30891986]
["bitfinex","ETHUSD",1744804875710,6.78787636,1585.3,1585.0,6.30891986]
["bitfinex","ETHUSD",1744804876125,14.7155578,1585.3,1585.0,6.30891986]
["bitfinex","ETHUSD",1744804876325,8.40742778,1585.3,1585.0,6.30891986]
["bitfinex","ETHUSD",1744804877515,6.30838371,1585.2,1584.9,18.82047348]
["bitfinex","ETHUSD",1744804877716,8.40742778,1585.3,1585.0,6.30911649]
["bitfinex","ETHUSD",1744804877920,8.40742778,1585.3,1585.0,12.61812579]
["bitfinex","ETHUSD",1744804878134,5.09935066,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744804878436,3.47979924,1585.3,1585.0,6.30903543]
["bitfinex","ETHUSD",1744804879036,3.47979924,1585.3,1584.9,12.51094272]
["bitfinex","ETHUSD",1744804879331,7.08824826,1585.0,1584.9,5.392]
["bitfinex","ETHUSD",1744804879505,8.6926814,1585.0,1584.9,5.392]
["bitfinex","ETHUSD",1744804879819,11.10970055,1585.0,1584.9,5.392]
["bitfinex","ETHUSD",1744804880021,10.35101788,1585.0,1584.9,5.392]
["bitfinex","ETHUSD",1744804880226,6.3104258,1584.7,1584.4,6.31150261]
["bitfinex","ETHUSD",1744804880426,6.3104258,1584.7,1584.4,12.6229233]
["bitfinex","ETHUSD",1744804880647,6.3104258,1584.7,1584.4,5.39]
["bitfinex","ETHUSD",1744804880807,6.3108709,1584.6,1584.4,5.39]
["bitfinex","ETHUSD",1744804881011,6.31113916,1584.5,1584.4,5.39]
["bitfinex","ETHUSD",1744804881238,9.31113916,1584.5,1584.4,5.39]
["bitfinex","ETHUSD",1744804881951,6.31153749,1584.4,1584.1,11.70271641]
["bitfinex","ETHUSD",1744804882147,3.47864285,1584.5,1584.2,0.06311969]
["bitfinex","ETHUSD",1744804882348,4.05686674,1584.5,1584.2,12.6874079]
["bitfinex","ETHUSD",1744804882556,10.36806277,1584.5,1584.2,6.37519881]
["bitfinex","ETHUSD",1744804882917,16.67935674,1584.5,1584.2,6.31207912]
["bitfinex","ETHUSD",1744804883153,16.67937879,1584.5,1584.2,6.31207912]
["bitfinex","ETHUSD",1744804883360,10.36806277,1584.5,1584.2,6.37519602]
["bitfinex","ETHUSD",1744804883856,4.05686674,1584.5,1584.2,12.68740376]
["bitfinex","ETHUSD",1744804884062,4.05686674,1584.5,1584.2,6.37519602]
["bitfinex","ETHUSD",1744804884555,4.05686674,1584.5,1584.2,12.68740891]
["bitfinex","ETHUSD",1744804884916,10.36803473,1584.5,1584.2,6.37519602]
["bitfinex","ETHUSD",1744804885118,16.67954402,1584.5,1584.2,0.0631169]
["bitfinex","ETHUSD",1744804885423,7.97949714,1584.4,1584.1,11.70263458]
["bitfinex","ETHUSD",1744804885630,6.31202672,1584.3,1584.1,5.39]
["bitfinex","ETHUSD",1744804886255,14.29125649,1584.4,1584.1,11.70272555]
["bitfinex","ETHUSD",1744804886761,6.31194821,1584.3,1584.1,5.39]
["bitfinex","ETHUSD",1744804886965,6.31194821,1584.3,1583.8,0.827]
["bitfinex","ETHUSD",1744804886966,3.0,1584.2,1583.8,0.827]
["bitfinex","ETHUSD",1744804887289,6.31352989,1583.9,1583.7,5.391]
["bitfinex","ETHUSD",1744804887551,6.31359628,1583.9,1583.7,5.391]
["bitfinex","ETHUSD",1744804888143,6.31280932,1584.1,1583.7,11.70520511]
["bitfinex","ETHUSD",1744804888314,12.62570859,1584.1,1583.8,6.31389385]
["bitfinex","ETHUSD",1744804888519,6.31315229,1584.0,1583.7,18.01942168]
["bitfinex","ETHUSD",1744804888863,6.31315229,1584.0,1583.7,11.70520511]
["bitfinex","ETHUSD",1744804889211,6.31315229,1584.0,1583.7,18.01941722]
["bitfinex","ETHUSD",1744804890460,12.62657814,1584.0,1583.7,11.70520511]
["bitfinex","ETHUSD",1744804890647,14.80980499,1584.0,1583.7,11.70520511]
["bitfinex","ETHUSD",1744804891259,15.28617808,1584.0,1583.7,11.70520511]
["bitfinex","ETHUSD",1744804891464,6.31359089,1583.9,1583.7,5.391]
["bitfinex","ETHUSD",1744804892322,15.28605766,1584.0,1583.7,11.70527944]
["bitfinex","ETHUSD",1744804892764,15.28605766,1584.0,1583.7,5.391]
["bitfinex","ETHUSD",1744804892765,6.31363248,1583.9,1583.7,5.391]
["bitfinex","ETHUSD",1744804893125,12.62737732,1583.9,1583.7,5.391]
["bitfinex","ETHUSD",1744804893364,6.31363248,1583.9,1583.7,5.391]
["bitfinex","ETHUSD",1744804893522,12.62730789,1583.9,1583.7,5.391]
["bitfinex","ETHUSD",1744804893721,6.3143272,1583.7,1583.6,49.226]
["bitfinex","ETHUSD",1744804893920,6.3143272,1583.7,1583.4,12.49888954]
["bitfinex","ETHUSD",1744804894119,6.3143272,1583.7,1583.4,18.81437908]
["bitfinex","ETHUSD",1744804894721,6.3143272,1583.7,1583.4,18.8142915]
["bitfinex","ETHUSD",1744804895364,6.3147349,1583.6,1583.4,6.1834]
["bitfinex","ETHUSD",1744804895570,7.87716339,1583.7,1583.4,12.49879193]
["bitfinex","ETHUSD",1744804895920,6.31478178,1583.6,1583.4,6.1834]
["bitfinex","ETHUSD",1744804896262,6.31478178,1583.6,1583.2,13.44108096]
["bitfinex","ETHUSD",1744804896471,12.63040618,1583.5,1583.3,5.391]
["bitfinex","ETHUSD",1744804896645,6.31512472,1583.5,1583.3,5.391]
["bitfinex","ETHUSD",1744804897444,12.63041484,1583.5,1583.3,5.391]
["bitfinex","ETHUSD",1744804897946,7.27912106,1583.5,1583.3,5.391]
["bitfinex","ETHUSD",1744804898162,7.76139718,1583.5,1583.3,5.391]
["bitfinex","ETHUSD",1744804898972,7.76139718,1583.5,1583.3,11.70689446]
["bitfinex","ETHUSD",1744804898973,1.44627246,1583.5,1583.3,11.70689446]
["bitfinex","ETHUSD",1744804899472,0.48227612,1583.5,1583.3,18.08594253]
["bitfinex","ETHUSD",1744804899741,6.31480818,1583.6,1583.3,18.02278892]
["bitfinex","ETHUSD",1744804899975,12.62970135,1583.6,1583.3,11.70689446]
["bitfinex","ETHUSD",1744804900176,6.31518324,1583.5,1583.3,5.391]
["bitfinex","ETHUSD",1744804900362,6.31518324,1583.5,1583.3,11.70691518]
["bitfinex","ETHUSD",1744804900565,6.31552355,1583.4,1583.3,5.391]
["bitfinex","ETHUSD",1744804900888,6.31627544,1583.3,1583.0,2.8177]
["bitfinex","ETHUSD",1744804901047,6.3163489,1583.2,1583.0,2.8177]
["bitfinex","ETHUSD",1744804901893,6.3163489,1583.2,1583.0,2.0]
["bitfinex","ETHUSD",1744804902044,6.31672035,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804902244,7.44062404,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804902757,8.23932404,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804903169,11.09894693,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804903391,11.56847267,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804903699,15.11847267,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804904058,15.11847267,1583.1,1583.0,2.1179904]
["bitfinex","ETHUSD",1744804904306,15.08177267,1583.1,1583.0,2.1179904]
["bitfinex","ETHUSD",1744804906164,5.35542943,1583.1,1583.0,2.1179904]
["bitfinex","ETHUSD",1744804906417,8.82982908,1583.5,1583.1,6.31643938]
["bitfinex","ETHUSD",1744804906577,15.14529955,1583.5,1583.2,6.31621263]
["bitfinex","ETHUSD",1744804906776,8.82982908,1583.5,1583.2,0.13403574]
["bitfinex","ETHUSD",1744804907109,6.3155397,1583.4,1583.0,14.46290286]
["bitfinex","ETHUSD",1744804907432,6.31592244,1583.3,1583.0,14.46287236]
["bitfinex","ETHUSD",1744804907576,6.31592244,1583.3,1583.0,20.77986265]
["bitfinex","ETHUSD",1744804907772,6.3155397,1583.4,1583.1,6.31649259]
["bitfinex","ETHUSD",1744804907988,7.56689348,1583.5,1583.2,6.31628964]
["bitfinex","ETHUSD",1744804908302,7.56689348,1583.5,1583.3,6.31572951]
["bitfinex","ETHUSD",1744804908303,0.47398877,1583.5,1583.3,6.31572951]
["bitfinex","ETHUSD",1744804908507,15.62976594,1583.6,1583.3,6.31572951]
["bitfinex","ETHUSD",1744804908667,15.62976594,1583.6,1583.2,12.6325442]
["bitfinex","ETHUSD",1744804909004,16.11374693,1583.6,1583.2,12.6325442]
["bitfinex","ETHUSD",1744804909209,5.35989539,1583.6,1583.3,6.31590097]
["bitfinex","ETHUSD",1744804909418,0.48398099,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744804909564,0.7824,1583.9,1583.6,6.31437804]
["bitfinex","ETHUSD",1744804909760,0.7824,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804909761,0.32973257,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744804909967,0.46905793,1584.2,1584.0,6.31283545]
["bitfinex","ETHUSD",1744804910172,7.09414241,1584.4,1584.1,6.31273278]
["bitfinex","ETHUSD",1744804910487,6.31208143,1584.3,1584.0,6.31283545]
["bitfinex","ETHUSD",1744804911425,12.6242668,1584.3,1583.9,12.62693664]
["bitfinex","ETHUSD",1744804911726,6.31242652,1584.2,1583.9,6.31346832]
["bitfinex","ETHUSD",1744804912018,7.57487731,1584.2,1583.9,12.62683925]
["bitfinex","ETHUSD",1744804912213,7.57509227,1584.2,1583.8,12.47327041]
["bitfinex","ETHUSD",1744804912370,7.57509227,1584.2,1583.9,6.3134617]
["bitfinex","ETHUSD",1744804912570,7.57509227,1584.2,1583.9,6.43322118]
["bitfinex","ETHUSD",1744804912770,1.26245079,1584.2,1584.0,6.31299279]
["bitfinex","ETHUSD",1744804912983,7.57716366,1584.4,1584.0,6.31297512]
["bitfinex","ETHUSD",1744804913184,1.265623,1584.4,1584.1,12.62511462]
["bitfinex","ETHUSD",1744804913388,4.265623,1584.4,1584.1,6.43154278]
["bitfinex","ETHUSD",1744804913810,10.57723226,1584.4,1584.1,0.11898547]
["bitfinex","ETHUSD",1744804914534,6.31196038,1584.3,1584.1,0.11898547]
["bitfinex","ETHUSD",1744804914729,1.68891926,1584.3,1584.1,0.11898547]
["bitfinex","ETHUSD",1744804914903,3.483223,1584.4,1584.1,0.11898547]
["bitfinex","ETHUSD",1744804915233,6.79491245,1584.4,1584.1,6.43156443]
["bitfinex","ETHUSD",1744804915433,6.79491245,1584.4,1584.1,12.74415936]
["bitfinex","ETHUSD",1744804915598,6.79491245,1584.4,1584.1,6.43156443]
["bitfinex","ETHUSD",1744804915794,8.43848793,1584.4,1584.1,6.43156443]
["bitfinex","ETHUSD",1744804916035,6.31200669,1584.3,1584.1,0.11898547]
["bitfinex","ETHUSD",1744804916346,6.3123343,1584.2,1583.9,6.31338346]
["bitfinex","ETHUSD",1744804916524,6.3123343,1584.2,1583.9,12.62676874]
["bitfinex","ETHUSD",1744804917343,12.62411677,1584.3,1583.9,12.62676874]
["bitfinex","ETHUSD",1744804917494,14.0992083,1584.3,1583.9,12.62676874]
["bitfinex","ETHUSD",1744804918230,14.09924918,1584.3,1584.0,6.31309735]
["bitfinex","ETHUSD",1744804918440,7.78709822,1584.3,1584.0,6.31309735]
["bitfinex","ETHUSD",1744804919845,7.78709822,1584.3,1584.0,12.62599749]
["bitfinex","ETHUSD",1744804920144,1.47509153,1584.3,1584.1,6.31272474]
["bitfinex","ETHUSD",1744804920305,0.7739,1584.8,1584.3,6.31193587]
["bitfinex","ETHUSD",1744804920502,6.30971611,1584.9,1584.6,6.31063085]
["bitfinex","ETHUSD",1744804920731,7.412637,1585.0,1584.7,6.31013531]
["bitfinex","ETHUSD",1744804920935,7.412637,1585.0,1584.5,6.31113916]
["bitfinex","ETHUSD",1744804920936,6.30987235,1584.9,1584.5,6.31099315]
["bitfinex","ETHUSD",1744804921237,6.31007872,1584.8,1584.4,7.117338]
["bitfinex","ETHUSD",1744804921534,6.31070356,1584.7,1584.4,0.8059]
["bitfinex","ETHUSD",1744804921693,3.0,1584.9,1584.6,6.3106138]
["bitfinex","ETHUSD",1744804921896,0.80341248,1585.0,1584.8,6.30966281]
["bitfinex","ETHUSD",1744804922217,6.7831307,1585.0,1584.7,0.7823]
["bitfinex","ETHUSD",1744804922457,0.47388105,1585.0,1584.7,7.09236957]
["bitfinex","ETHUSD",1744804922598,0.47388105,1585.0,1584.7,18.79359064]
["bitfinex","ETHUSD",1744804922932,15.61805661,1585.1,1584.7,18.79359064]
["bitfinex","ETHUSD",1744804923132,1.56180566,1585.0,1584.7,18.79359064]
["bitfinex","ETHUSD",1744804923340,1.56180566,1585.0,1584.8,6.30989311]
["bitfinex","ETHUSD",1744804923540,1.56180566,1585.0,1584.8,6.3098068]
["bitfinex","ETHUSD",1744804923699,9.30891497,1585.1,1584.8,6.30980199]
["bitfinex","ETHUSD",1744804923899,9.30891497,1585.1,1584.8,12.61961016]
["bitfinex","ETHUSD",1744804924133,9.78611021,1585.1,1584.8,6.30980199]
["bitfinex","ETHUSD",1744804924598,6.63756259,1585.3,1585.0,6.30908122]
["bitfinex","ETHUSD",1744804924893,3.66375626,1585.2,1585.0,6.30908122]
["bitfinex","ETHUSD",1744804925335,9.97211555,1585.2,1584.9,6.30942182]
["bitfinex","ETHUSD",1744804925545,16.28082596,1585.2,1584.8,12.6197018]
["bitfinex","ETHUSD",1744804925847,6.30877424,1585.1,1584.8,6.30991867]
["bitfinex","ETHUSD",1744804926146,6.30877424,1585.1,1584.8,12.61973115]
["bitfinex","ETHUSD",1744804926438,16.28071057,1585.2,1584.8,12.68282335]
["bitfinex","ETHUSD",1744804926645,10.43413244,1585.2,1584.9,6.30941918]
["bitfinex","ETHUSD",1744804926846,3.0,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744804928050,3.0,1585.2,1585.0,7.0824437]
["bitfinex","ETHUSD",1744804928218,3.0,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744804929123,0.32949169,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744804929511,0.32949169,1585.3,1585.1,18.00538621]
["bitfinex","ETHUSD",1744804929711,0.32949169,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744804930027,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744804930357,0.1,1585.4,1585.2,6.30822396]
["bitfinex","ETHUSD",1744804930916,0.74071959,1585.4,1585.2,6.3082472]
["bitfinex","ETHUSD",1744804931116,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744804931317,0.1,1585.4,1585.2,12.61648802]
["bitfinex","ETHUSD",1744804931728,0.1,1585.4,1585.2,12.67956474]
["bitfinex","ETHUSD",1744804932830,0.1,1585.4,1585.1,18.00512592]
["bitfinex","ETHUSD",1744804933022,0.1,1585.4,1585.2,6.30830958]
["bitfinex","ETHUSD",1744804933220,8.16258552,1585.4,1585.1,18.00520769]
["bitfinex","ETHUSD",1744804933420,7.67906863,1585.4,1585.1,18.00520769]
["bitfinex","ETHUSD",1744804933649,1.37147216,1585.4,1585.2,6.30833804]
["bitfinex","ETHUSD",1744804933850,0.1,1585.4,1585.3,7.1778341]
["bitfinex","ETHUSD",1744804934956,0.1,1585.4,1585.3,7.11475433]
["bitfinex","ETHUSD",1744804935751,0.1,1585.4,1585.3,7.17781498]
["bitfinex","ETHUSD",1744804936354,1e-08,1585.4,1585.3,10.43645005]
["bitfinex","ETHUSD",1744804936655,1e-08,1585.4,1585.3,10.3733894]
["bitfinex","ETHUSD",1744804936860,1e-08,1585.4,1585.3,7.11475433]
["bitfinex","ETHUSD",1744804937520,1e-08,1585.4,1585.3,12.56380891]
["bitfinex","ETHUSD",1744804938461,1e-08,1585.4,1585.3,12.50075433]
["bitfinex","ETHUSD",1744804938631,1e-08,1585.4,1585.3,12.56380489]
["bitfinex","ETHUSD",1744804938832,1e-08,1585.4,1585.3,15.7593894]
["bitfinex","ETHUSD",1744804939029,1e-08,1585.4,1585.3,18.7593894]
["bitfinex","ETHUSD",1744804939240,1e-08,1585.4,1585.3,15.50075433]
["bitfinex","ETHUSD",1744804939443,1e-08,1585.4,1585.3,12.50075433]
["bitfinex","ETHUSD",1744804940316,1e-08,1585.4,1585.3,6.1928]
["bitfinex","ETHUSD",1744804940519,12.6154925,1585.4,1585.0,6.30893457]
["bitfinex","ETHUSD",1744804940839,7.56964462,1585.3,1585.0,5.386]
["bitfinex","ETHUSD",1744804941040,4.26154925,1585.3,1585.0,11.69485582]
["bitfinex","ETHUSD",1744804941244,4.26154925,1585.3,1585.0,5.386]
["bitfinex","ETHUSD",1744804941453,6.30838175,1585.2,1585.0,5.386]
["bitfinex","ETHUSD",1744804941641,6.30875023,1585.1,1585.0,5.386]
["bitfinex","ETHUSD",1744804943179,0.7751,1584.9,1584.0,0.7507]
["bitfinex","ETHUSD",1744804943331,7.0631454,1584.5,1584.1,11.69861404]
["bitfinex","ETHUSD",1744804943529,7.0631454,1584.5,1584.1,11.69855275]
["bitfinex","ETHUSD",1744804943930,3.0,1584.5,1584.1,5.386]
["bitfinex","ETHUSD",1744804944130,3.0,1584.5,1584.3,6.31167643]
["bitfinex","ETHUSD",1744804944356,3.0,1584.5,1584.3,12.62343916]
["bitfinex","ETHUSD",1744804944743,3.0,1584.5,1584.3,6.31167643]
["bitfinex","ETHUSD",1744804944939,0.7518,1584.7,1584.4,6.31116091]
["bitfinex","ETHUSD",1744804945139,6.3101715,1584.8,1584.5,6.31109886]
["bitfinex","ETHUSD",1744804945343,8.12019403,1584.8,1584.4,6.31116091]
["bitfinex","ETHUSD",1744804945544,6.31047251,1584.7,1584.4,6.31116091]
["bitfinex","ETHUSD",1744804945855,6.310753,1584.6,1584.3,7.11927002]
["bitfinex","ETHUSD",1744804946868,6.3103737,1584.7,1584.3,13.43105671]
["bitfinex","ETHUSD",1744804947232,6.3103737,1584.7,1584.4,0.06310759]
["bitfinex","ETHUSD",1744804947457,7.75341713,1584.7,1584.4,0.06310759]
["bitfinex","ETHUSD",1744804947767,14.06401116,1584.7,1584.3,13.43105671]
["bitfinex","ETHUSD",1744804948070,7.75341713,1584.7,1584.4,6.37462175]
["bitfinex","ETHUSD",1744804948755,14.06407116,1584.7,1584.3,13.43097338]
["bitfinex","ETHUSD",1744804949163,6.3107583,1584.6,1584.3,0.8074]
["bitfinex","ETHUSD",1744804949352,7.11339875,1584.5,1584.3,5.387]
["bitfinex","ETHUSD",1744804949557,6.31197544,1584.3,1584.1,5.387]
["bitfinex","ETHUSD",1744804949959,6.79099515,1584.4,1584.1,5.387]
["bitfinex","ETHUSD",1744804950171,6.31195274,1584.3,1584.1,5.387]
["bitfinex","ETHUSD",1744804950467,6.3123343,1584.2,1584.1,5.387]
["bitfinex","ETHUSD",1744804950655,7.57430176,1584.3,1584.1,5.387]
["bitfinex","ETHUSD",1744804951671,1.26234902,1584.3,1584.1,5.387]
["bitfinex","ETHUSD",1744804951840,6.3123343,1584.2,1584.1,5.387]
["bitfinex","ETHUSD",1744804952677,9.3123343,1584.2,1583.7,5.0]
["bitfinex","ETHUSD",1744804952872,6.31364614,1583.9,1583.7,5.0]
["bitfinex","ETHUSD",1744804953046,6.31392852,1583.8,1583.7,5.0]
["bitfinex","ETHUSD",1744804953247,6.31458823,1583.7,1583.3,18.84734076]
["bitfinex","ETHUSD",1744804953542,6.31564853,1583.4,1583.1,7.14468541]
["bitfinex","ETHUSD",1744804953743,7.09917501,1583.4,1583.0,20.02198216]
["bitfinex","ETHUSD",1744804954170,7.09917501,1583.4,1583.1,6.3167057]
["bitfinex","ETHUSD",1744804954378,8.48811949,1583.4,1583.1,6.3167057]
["bitfinex","ETHUSD",1744804954970,2.17254448,1583.4,1583.0,13.70493391]
["bitfinex","ETHUSD",1744804955150,6.31611915,1583.3,1583.0,13.70493391]
["bitfinex","ETHUSD",1744804955548,6.31611915,1583.3,1583.0,20.02188786]
["bitfinex","ETHUSD",1744804955750,7.09914951,1583.4,1583.0,20.02188786]
["bitfinex","ETHUSD",1744804956140,13.41488307,1583.4,1583.0,20.02188786]
["bitfinex","ETHUSD",1744804956573,6.31604889,1583.3,1583.0,13.70493391]
["bitfinex","ETHUSD",1744804956868,7.02601378,1583.3,1583.0,13.70493391]
["bitfinex","ETHUSD",1744804957679,7.02601378,1583.3,1583.1,0.11832158]
["bitfinex","ETHUSD",1744804958171,6.31632137,1583.2,1583.1,0.11832158]
["bitfinex","ETHUSD",1744804959245,10.11002137,1583.2,1583.1,0.11832158]
["bitfinex","ETHUSD",1744804959448,6.31672035,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804959669,7.95939452,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804959839,10.95939452,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804960374,11.4280379,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804962376,7.613616,1583.5,1583.0,2.0]
["bitfinex","ETHUSD",1744804962630,1.2983024,1583.5,1583.3,6.31590859]
["bitfinex","ETHUSD",1744804962762,4.2983024,1583.5,1583.2,6.31615308]
["bitfinex","ETHUSD",1744804963182,4.2983024,1583.5,1583.1,6.31661965]
["bitfinex","ETHUSD",1744804963183,9.3157602,1583.4,1583.1,6.31661965]
["bitfinex","ETHUSD",1744804963547,3.0,1583.4,1583.2,6.31627293]
["bitfinex","ETHUSD",1744804963869,16.69270912,1583.4,1583.1,6.31661965]
["bitfinex","ETHUSD",1744804964180,10.37701204,1583.4,1583.1,6.31661965]
["bitfinex","ETHUSD",1744804964379,4.06135348,1583.4,1583.2,6.3162798]
["bitfinex","ETHUSD",1744804964547,3.4751024,1583.5,1583.3,6.31581199]
["bitfinex","ETHUSD",1744804965087,1.59247689,1583.8,1583.3,0.86475585]
["bitfinex","ETHUSD",1744804965258,0.32971942,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744804965456,0.8208,1583.9,1583.5,6.31495724]
["bitfinex","ETHUSD",1744804965653,6.31406092,1583.8,1583.4,12.63087766]
["bitfinex","ETHUSD",1744804965882,6.94584739,1583.7,1583.4,6.31543883]
["bitfinex","ETHUSD",1744804966089,6.94584739,1583.7,1583.4,12.63081595]
["bitfinex","ETHUSD",1744804966406,6.94584739,1583.7,1583.4,12.63079244]
["bitfinex","ETHUSD",1744804966685,7.4082774,1583.7,1583.4,12.63078867]
["bitfinex","ETHUSD",1744804967052,1.0938361,1583.7,1583.5,6.31507728]
["bitfinex","ETHUSD",1744804967254,6.314983,1583.6,1583.3,6.31579846]
["bitfinex","ETHUSD",1744804967449,0.6314983,1583.5,1583.2,11.82125194]
["bitfinex","ETHUSD",1744804967682,6.31534269,1583.5,1583.2,11.82125194]
["bitfinex","ETHUSD",1744804967873,12.63070736,1583.5,1583.2,11.82125194]
["bitfinex","ETHUSD",1744804968288,6.3158238,1583.4,1583.2,5.505]
["bitfinex","ETHUSD",1744804968787,6.31592244,1583.3,1583.2,5.505]
["bitfinex","ETHUSD",1744804968997,6.31635924,1583.2,1583.0,2.0]
["bitfinex","ETHUSD",1744804969197,14.66420538,1583.2,1583.0,2.0]
["bitfinex","ETHUSD",1744804969392,6.31672035,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744804970095,8.34768741,1583.2,1583.0,2.0]
["bitfinex","ETHUSD",1744804970270,1.98132817,1583.2,1583.0,8.31706229]
["bitfinex","ETHUSD",1744804970671,1.98132817,1583.2,1583.0,2.0]
["bitfinex","ETHUSD",1744804970886,8.29783881,1583.2,1583.0,2.0]
["bitfinex","ETHUSD",1744804971793,8.77351418,1583.2,1583.0,2.0]
["bitfinex","ETHUSD",1744804972299,4.73890354,1583.2,1583.0,8.3170805]
["bitfinex","ETHUSD",1744804972501,11.05526495,1583.2,1583.0,2.0]
["bitfinex","ETHUSD",1744804972998,6.31563165,1583.4,1583.1,6.31672035]
["bitfinex","ETHUSD",1744804973167,6.31563165,1583.4,1583.1,12.63316943]
["bitfinex","ETHUSD",1744804973568,6.31563165,1583.4,1583.1,6.31658019]
["bitfinex","ETHUSD",1744804973764,6.31563165,1583.4,1583.1,12.63316872]
["bitfinex","ETHUSD",1744804973972,1.28650108,1583.5,1583.3,6.31586655]
["bitfinex","ETHUSD",1744804974183,2.34663426,1583.5,1583.3,6.31586655]
["bitfinex","ETHUSD",1744804974904,1.87683318,1583.5,1583.3,6.31579836]
["bitfinex","ETHUSD",1744804975073,1.06013318,1583.5,1583.3,6.31579836]
["bitfinex","ETHUSD",1744804975600,7.37540563,1583.5,1583.2,6.31619638]
["bitfinex","ETHUSD",1744804975793,8.48301763,1583.5,1583.2,6.31619638]
["bitfinex","ETHUSD",1744804975999,0.84830176,1583.4,1583.2,6.31619638]
["bitfinex","ETHUSD",1744804976385,0.84830176,1583.4,1583.2,12.63241404]
["bitfinex","ETHUSD",1744804976589,0.84830176,1583.4,1583.2,12.63239756]
["bitfinex","ETHUSD",1744804976795,0.84830176,1583.4,1583.2,6.31619638]
["bitfinex","ETHUSD",1744804977173,3.0,1583.5,1583.3,6.31577718]
["bitfinex","ETHUSD",1744804977476,3.0,1583.5,1583.1,6.31672035]
["bitfinex","ETHUSD",1744804977477,9.31512718,1583.5,1583.2,12.6324811]
["bitfinex","ETHUSD",1744804977904,9.79200414,1583.5,1583.2,12.6324811]
["bitfinex","ETHUSD",1744804978612,3.47687696,1583.5,1583.3,6.31589463]
["bitfinex","ETHUSD",1744804979306,0.7803,1583.9,1583.7,6.31420105]
["bitfinex","ETHUSD",1744804979507,7.42281413,1584.1,1583.8,6.31363268]
["bitfinex","ETHUSD",1744804979675,0.74228141,1584.0,1583.8,6.31363268]
["bitfinex","ETHUSD",1744804980188,3.74228141,1584.0,1583.8,6.31363268]
["bitfinex","ETHUSD",1744804980676,3.74228141,1584.0,1583.8,12.62743922]
["bitfinex","ETHUSD",1744804980876,3.74228141,1584.0,1583.8,6.31363268]
["bitfinex","ETHUSD",1744804981205,7.05549117,1584.0,1583.7,6.31420239]
["bitfinex","ETHUSD",1744804981416,3.74228141,1584.0,1583.8,6.31377914]
["bitfinex","ETHUSD",1744804981608,3.74228141,1584.0,1583.8,12.62760112]
["bitfinex","ETHUSD",1744804981776,3.74228141,1584.0,1583.7,0.06313398]
["bitfinex","ETHUSD",1744804981777,1.25187148,1584.1,1583.9,6.31352989]
["bitfinex","ETHUSD",1744804981983,0.32964953,1584.4,1584.1,6.31244318]
["bitfinex","ETHUSD",1744804982192,0.8102,1584.5,1584.3,6.31193587]
["bitfinex","ETHUSD",1744804982392,0.8102,1584.7,1584.5,6.31106285]
["bitfinex","ETHUSD",1744804982590,3.0,1584.7,1584.4,6.31132083]
["bitfinex","ETHUSD",1744804982798,4.56202481,1584.7,1584.4,12.62271184]
["bitfinex","ETHUSD",1744804982983,4.56202481,1584.7,1584.5,6.31113618]
["bitfinex","ETHUSD",1744804983315,7.40133914,1584.9,1584.6,6.31058883]
["bitfinex","ETHUSD",1744804983517,0.32954683,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744804983817,0.32954683,1584.9,1584.7,18.93365079]
["bitfinex","ETHUSD",1744804984114,6.30906568,1585.1,1584.8,6.30994447]
["bitfinex","ETHUSD",1744804985017,10.07059131,1585.2,1584.8,12.61971682]
["bitfinex","ETHUSD",1744804985217,5.43300618,1585.2,1584.9,6.30949311]
["bitfinex","ETHUSD",1744804985422,11.74136023,1585.2,1584.9,6.30949311]
["bitfinex","ETHUSD",1744804985604,11.74136023,1585.2,1584.7,6.3133]
["bitfinex","ETHUSD",1744804985605,5.43300618,1585.2,1584.7,6.3133]
["bitfinex","ETHUSD",1744804985919,6.30907891,1585.1,1584.8,6.30992814]
["bitfinex","ETHUSD",1744804986325,0.47947907,1585.1,1584.7,6.3133]
["bitfinex","ETHUSD",1744804986615,1.22208914,1585.1,1584.8,6.30980491]
["bitfinex","ETHUSD",1744804986985,12.61788076,1585.1,1584.8,6.30980491]
["bitfinex","ETHUSD",1744804987387,6.30892603,1585.1,1584.8,6.30980491]
["bitfinex","ETHUSD",1744804987591,10.07061554,1585.2,1584.7,5.505]
["bitfinex","ETHUSD",1744804987790,10.07061554,1585.2,1584.9,6.30942713]
["bitfinex","ETHUSD",1744804988011,3.0,1585.2,1584.9,12.61885426]
["bitfinex","ETHUSD",1744804988213,0.32943587,1585.3,1584.8,0.8016]
["bitfinex","ETHUSD",1744804988423,13.43896574,1585.4,1585.1,6.30872746]
["bitfinex","ETHUSD",1744804988594,6.30796597,1585.3,1584.8,7.11154177]
["bitfinex","ETHUSD",1744804988800,12.61615989,1585.3,1584.9,12.61855746]
["bitfinex","ETHUSD",1744804989122,12.61615989,1585.3,1584.7,11.81534251]
["bitfinex","ETHUSD",1744804989123,6.30898932,1585.1,1584.7,12.62038663]
["bitfinex","ETHUSD",1744804989288,9.30844204,1585.2,1584.8,5.538]
["bitfinex","ETHUSD",1744804989488,3.0,1585.2,1584.9,6.30932086]
["bitfinex","ETHUSD",1744804989694,3.0,1585.2,1585.0,6.30900692]
["bitfinex","ETHUSD",1744804989895,7.94460779,1585.4,1585.0,12.61801384]
["bitfinex","ETHUSD",1744804990095,14.25236292,1585.4,1585.0,12.68109861]
["bitfinex","ETHUSD",1744804990296,9.3079621,1585.3,1585.0,6.30900692]
["bitfinex","ETHUSD",1744804990621,15.61609182,1585.3,1585.0,6.30900692]
["bitfinex","ETHUSD",1744804990831,17.34139994,1585.3,1584.9,13.4247255]
["bitfinex","ETHUSD",1744804991637,11.03327022,1585.3,1585.0,6.30913917]
["bitfinex","ETHUSD",1744804991821,3.0,1585.3,1585.1,6.30855606]
["bitfinex","ETHUSD",1744804992135,1e-08,1585.4,1585.3,7.09815433]
["bitfinex","ETHUSD",1744804992706,1e-08,1585.4,1585.3,10.64815433]
["bitfinex","ETHUSD",1744804992905,0.3911629,1585.9,1585.8,7.10616544]
["bitfinex","ETHUSD",1744804993104,0.3911629,1585.9,1585.8,12.70621211]
["bitfinex","ETHUSD",1744804993911,0.3911629,1585.9,1585.8,12.64316544]
["bitfinex","ETHUSD",1744804994233,0.3911629,1585.9,1585.8,12.70621229]
["bitfinex","ETHUSD",1744804995408,0.15153518,1586.2,1586.1,7.12627271]
["bitfinex","ETHUSD",1744804995723,0.15153518,1586.2,1586.1,7.18930151]
["bitfinex","ETHUSD",1744804995925,0.15153518,1586.2,1586.1,7.12627271]
["bitfinex","ETHUSD",1744804996490,0.3911629,1587.5,1586.4,0.8152]
["bitfinex","ETHUSD",1744804996761,0.3911629,1587.5,1587.3,7.0886063]
["bitfinex","ETHUSD",1744804996908,0.3911629,1587.5,1587.3,6.3226]
["bitfinex","ETHUSD",1744804997108,0.3911629,1587.5,1587.0,0.7886]
["bitfinex","ETHUSD",1744804997349,0.3911629,1587.5,1586.8,6.30170034]
["bitfinex","ETHUSD",1744804997350,0.8519,1587.4,1586.8,6.30170034]
["bitfinex","ETHUSD",1744804997551,6.30103256,1587.1,1586.6,7.09114861]
["bitfinex","ETHUSD",1744804997795,6.30122706,1587.0,1586.6,13.39376413]
["bitfinex","ETHUSD",1744804998039,6.30122706,1587.0,1586.6,7.09114861]
["bitfinex","ETHUSD",1744804998242,6.30161116,1586.9,1586.6,0.7886]
["bitfinex","ETHUSD",1744804998541,12.60351923,1586.9,1586.6,0.7886]
["bitfinex","ETHUSD",1744804998939,6.30200433,1586.8,1586.5,5.534]
["bitfinex","ETHUSD",1744804999142,6.30278583,1586.6,1586.2,18.94675032]
["bitfinex","ETHUSD",1744804999347,6.30267487,1586.7,1586.3,6.36677435]
["bitfinex","ETHUSD",1744804999514,12.6053191,1586.7,1586.3,6.36677435]
["bitfinex","ETHUSD",1744804999842,6.30280686,1586.6,1586.2,0.8043]
["bitfinex","ETHUSD",1744805000032,12.60509986,1586.7,1586.3,6.36699497]
["bitfinex","ETHUSD",1744805000242,6.30244561,1586.7,1586.3,6.36685094]
["bitfinex","ETHUSD",1744805000546,6.30244561,1586.7,1586.3,6.30382224]
["bitfinex","ETHUSD",1744805001047,6.30350819,1586.5,1586.2,6.3373]
["bitfinex","ETHUSD",1744805001256,6.30292076,1586.6,1586.2,18.94580057]
["bitfinex","ETHUSD",1744805001459,3.0,1586.7,1586.4,6.30342306]
["bitfinex","ETHUSD",1744805002152,6.30264016,1586.7,1586.3,6.30379609]
["bitfinex","ETHUSD",1744805002375,3.0,1586.7,1586.4,6.30334843]
["bitfinex","ETHUSD",1744805002962,9.30245797,1586.7,1586.4,6.30334843]
["bitfinex","ETHUSD",1744805003319,3.0,1586.7,1586.4,12.60677169]
["bitfinex","ETHUSD",1744805003567,7.70585649,1587.1,1586.5,0.06302381]
["bitfinex","ETHUSD",1744805003715,6.30014713,1587.3,1586.6,0.7945]
["bitfinex","ETHUSD",1744805003919,3.0,1587.2,1586.9,6.3012972]
["bitfinex","ETHUSD",1744805004147,3.0,1587.1,1585.6,6.16]
["bitfinex","ETHUSD",1744805004351,3.0,1586.8,1586.5,12.60589655]
["bitfinex","ETHUSD",1744805004518,3.0,1586.8,1586.6,6.30250465]
["bitfinex","ETHUSD",1744805004936,3.0,1586.8,1586.6,6.3655247]
["bitfinex","ETHUSD",1744805005119,9.30199637,1586.8,1586.5,7.08432899]
["bitfinex","ETHUSD",1744805005317,9.30132347,1587.0,1586.6,6.36573943]
["bitfinex","ETHUSD",1744805005524,6.30234907,1586.8,1586.5,0.7812]
["bitfinex","ETHUSD",1744805005744,12.60465194,1586.8,1586.5,0.7812]
["bitfinex","ETHUSD",1744805006051,6.30256455,1586.7,1586.2,7.08132513]
["bitfinex","ETHUSD",1744805006250,12.60631692,1586.6,1586.2,13.38553346]
["bitfinex","ETHUSD",1744805006446,3.0,1586.5,1586.1,5.531]
["bitfinex","ETHUSD",1744805006646,10.23354661,1586.5,1586.1,5.531]
["bitfinex","ETHUSD",1744805006850,6.30418522,1586.3,1586.1,5.531]
["bitfinex","ETHUSD",1744805007444,6.30437523,1586.2,1586.1,5.531]
["bitfinex","ETHUSD",1744805008318,7.13634491,1586.4,1586.1,5.531]
["bitfinex","ETHUSD",1744805008513,3.93028056,1586.5,1586.1,5.59404271]
["bitfinex","ETHUSD",1744805008514,3.0,1586.5,1586.1,5.59404271]
["bitfinex","ETHUSD",1744805008851,0.8327,1586.9,1586.3,6.3039778]
["bitfinex","ETHUSD",1744805009049,6.76421851,1587.1,1586.7,6.3021142]
["bitfinex","ETHUSD",1744805009248,6.30056317,1587.2,1586.8,12.60351631]
["bitfinex","ETHUSD",1744805009456,12.6012661,1587.2,1586.8,12.60351631]
["bitfinex","ETHUSD",1744805009754,12.6012661,1587.2,1586.6,5.777]
["bitfinex","ETHUSD",1744805009755,6.30212099,1586.8,1586.6,5.777]
["bitfinex","ETHUSD",1744805010539,7.56249963,1586.8,1586.6,5.777]
["bitfinex","ETHUSD",1744805010942,6.3023886,1586.7,1586.6,5.777]
["bitfinex","ETHUSD",1744805012058,3.0,1586.7,1586.3,5.777]
["bitfinex","ETHUSD",1744805012261,15.60516126,1586.7,1586.3,12.14381359]
["bitfinex","ETHUSD",1744805012627,6.30280309,1586.6,1586.3,12.08078435]
["bitfinex","ETHUSD",1744805012835,6.30280309,1586.6,1586.3,18.38465048]
["bitfinex","ETHUSD",1744805013044,6.30280309,1586.6,1586.3,12.08078435]
["bitfinex","ETHUSD",1744805013244,12.60581873,1586.6,1586.3,12.08078435]
["bitfinex","ETHUSD",1744805013466,6.30280309,1586.6,1586.3,12.08078435]
["bitfinex","ETHUSD",1744805013630,12.60576213,1586.6,1586.3,12.08078435]
["bitfinex","ETHUSD",1744805013965,6.30280309,1586.6,1586.3,12.08078435]
["bitfinex","ETHUSD",1744805014675,0.32908771,1586.9,1586.6,6.30252162]
["bitfinex","ETHUSD",1744805014833,0.32908771,1586.9,1586.5,7.10264914]
["bitfinex","ETHUSD",1744805014834,6.30212065,1586.8,1586.5,7.10264914]
["bitfinex","ETHUSD",1744805015349,6.3024999,1586.7,1586.5,0.7996]
["bitfinex","ETHUSD",1744805015549,6.3024999,1586.7,1586.4,6.30352949]
["bitfinex","ETHUSD",1744805015864,9.63071293,1586.9,1586.4,0.06302573]
["bitfinex","ETHUSD",1744805016060,0.32908771,1586.9,1586.7,6.30227051]
["bitfinex","ETHUSD",1744805016267,6.30098032,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744805016572,12.60196064,1587.1,1586.7,19.13559725]
["bitfinex","ETHUSD",1744805016761,3.0,1587.0,1586.7,19.13559725]
["bitfinex","ETHUSD",1744805017062,3.0,1587.0,1586.8,6.3019509]
["bitfinex","ETHUSD",1744805017367,9.30129167,1587.0,1586.7,12.83332674]
["bitfinex","ETHUSD",1744805018039,3.0,1587.0,1586.8,6.36478127]
["bitfinex","ETHUSD",1744805018436,3.0,1587.0,1586.7,20.41901007]
["bitfinex","ETHUSD",1744805018745,15.60273222,1587.0,1586.7,12.8333887]
["bitfinex","ETHUSD",1744805019075,3.0,1587.0,1586.8,6.30198221]
["bitfinex","ETHUSD",1744805019261,3.0,1587.0,1586.7,12.83337066]
["bitfinex","ETHUSD",1744805019442,3.0,1587.0,1586.7,19.13563203]
["bitfinex","ETHUSD",1744805019970,12.60281855,1587.0,1586.7,6.5311]
["bitfinex","ETHUSD",1744805020143,12.60281855,1587.0,1586.7,12.83346358]
["bitfinex","ETHUSD",1744805020336,9.30089682,1587.1,1586.7,6.5311]
["bitfinex","ETHUSD",1744805020536,6.30146132,1587.0,1586.7,12.83346928]
["bitfinex","ETHUSD",1744805020737,12.60274468,1587.0,1586.7,12.83346928]
["bitfinex","ETHUSD",1744805021159,6.30137087,1587.0,1586.7,19.13575312]
["bitfinex","ETHUSD",1744805022047,9.76601341,1587.1,1586.8,6.30186625]
["bitfinex","ETHUSD",1744805022365,9.76601341,1587.1,1586.8,12.6667494]
["bitfinex","ETHUSD",1744805022567,9.76601341,1587.1,1586.8,6.3018595]
["bitfinex","ETHUSD",1744805022764,9.76601341,1587.1,1586.7,19.13568024]
["bitfinex","ETHUSD",1744805022988,6.30119972,1587.0,1586.7,19.13568024]
["bitfinex","ETHUSD",1744805023190,16.0671575,1587.1,1586.8,6.30198336]
["bitfinex","ETHUSD",1744805023766,16.06694679,1587.1,1586.8,6.30198336]
["bitfinex","ETHUSD",1744805023961,16.06697176,1587.1,1586.8,6.30198336]
["bitfinex","ETHUSD",1744805024585,9.76601341,1587.1,1586.8,12.66686704]
["bitfinex","ETHUSD",1744805024974,9.30082421,1587.1,1586.8,6.36487663]
["bitfinex","ETHUSD",1744805025177,9.30082421,1587.1,1586.8,12.66675672]
["bitfinex","ETHUSD",1744805025689,15.60176222,1587.1,1586.8,6.36487663]
["bitfinex","ETHUSD",1744805025890,6.30121277,1587.0,1586.7,19.1356433]
["bitfinex","ETHUSD",1744805026204,9.30082421,1587.1,1586.8,6.36488756]
["bitfinex","ETHUSD",1744805026402,16.06615737,1587.1,1586.8,6.36488756]
["bitfinex","ETHUSD",1744805026620,16.06615531,1587.1,1586.8,6.36488756]
["bitfinex","ETHUSD",1744805026898,16.06625037,1587.1,1586.8,6.30187607]
["bitfinex","ETHUSD",1744805027071,16.06625037,1587.1,1586.8,6.3648869]
["bitfinex","ETHUSD",1744805027811,16.06625037,1587.1,1586.8,6.30187607]
["bitfinex","ETHUSD",1744805027964,16.06612402,1587.1,1586.8,6.36488692]
["bitfinex","ETHUSD",1744805028602,6.30129777,1587.0,1586.7,12.83336303]
["bitfinex","ETHUSD",1744805028800,9.76533618,1587.1,1586.8,6.30193253]
["bitfinex","ETHUSD",1744805029003,3.0,1587.1,1586.9,6.3015645]
["bitfinex","ETHUSD",1744805029212,3.32902985,1587.2,1586.9,6.3015645]
["bitfinex","ETHUSD",1744805029384,3.32902985,1587.2,1587.0,6.30115913]
["bitfinex","ETHUSD",1744805029590,9.62946639,1587.2,1586.9,12.60296315]
["bitfinex","ETHUSD",1744805029897,3.32902985,1587.2,1587.0,6.30118476]
["bitfinex","ETHUSD",1744805030200,3.32902985,1587.2,1587.0,12.60228594]
["bitfinex","ETHUSD",1744805030425,3.79972967,1587.2,1587.0,12.60217309]
["bitfinex","ETHUSD",1744805030701,3.79972967,1587.2,1587.0,6.30107191]
["bitfinex","ETHUSD",1744805030864,10.10014426,1587.2,1586.9,12.60292202]
["bitfinex","ETHUSD",1744805031364,3.79972967,1587.2,1587.0,6.30115611]
["bitfinex","ETHUSD",1744805032564,8.81726124,1587.2,1586.9,6.30146101]
["bitfinex","ETHUSD",1744805032764,15.11803593,1587.2,1586.9,6.30146101]
["bitfinex","ETHUSD",1744805033001,8.81726124,1587.2,1586.9,6.30146101]
["bitfinex","ETHUSD",1744805033490,6.30122092,1587.0,1586.7,12.83332005]
["bitfinex","ETHUSD",1744805033995,12.60202502,1587.1,1586.8,6.30196971]
["bitfinex","ETHUSD",1744805034207,14.11389947,1587.1,1586.8,6.30196971]
["bitfinex","ETHUSD",1744805034414,7.81281236,1587.1,1586.8,6.30196971]
["bitfinex","ETHUSD",1744805034613,7.81281236,1587.1,1586.8,6.30188827]
["bitfinex","ETHUSD",1744805034785,6.30125847,1587.0,1586.7,19.13550995]
["bitfinex","ETHUSD",1744805034989,12.60354251,1586.9,1586.7,5.776]
["bitfinex","ETHUSD",1744805035190,1.26035425,1586.9,1586.7,5.83901794]
["bitfinex","ETHUSD",1744805035502,7.56197826,1586.9,1586.7,5.83901794]
["bitfinex","ETHUSD",1744805035714,7.56197826,1586.9,1586.7,5.776]
["bitfinex","ETHUSD",1744805035921,6.30199142,1586.8,1586.7,5.776]
["bitfinex","ETHUSD",1744805036090,13.86374816,1586.9,1586.7,5.776]
["bitfinex","ETHUSD",1744805036291,7.68836624,1586.8,1586.7,5.776]
["bitfinex","ETHUSD",1744805037654,1.38637482,1586.8,1586.7,5.776]
["bitfinex","ETHUSD",1744805037961,7.56195217,1586.9,1586.7,5.776]
["bitfinex","ETHUSD",1744805038440,1.26035425,1586.9,1586.7,18.44362173]
["bitfinex","ETHUSD",1744805038735,1.26035425,1586.9,1586.7,12.07824041]
["bitfinex","ETHUSD",1744805038897,1.26035425,1586.9,1586.7,12.14125722]
["bitfinex","ETHUSD",1744805039098,7.56199028,1586.9,1586.7,5.776]
["bitfinex","ETHUSD",1744805039442,7.05847759,1586.8,1586.4,6.30328972]
["bitfinex","ETHUSD",1744805039740,0.7581,1586.7,1586.3,6.5429]
["bitfinex","ETHUSD",1744805039940,0.7581,1586.7,1586.3,5.718]
["bitfinex","ETHUSD",1744805039941,6.30335816,1586.5,1586.3,5.718]
["bitfinex","ETHUSD",1744805040125,6.30358043,1586.4,1586.3,5.718]
["bitfinex","ETHUSD",1744805040495,0.32907931,1586.7,1586.5,6.30316755]
["bitfinex","ETHUSD",1744805040804,7.54197203,1586.8,1586.5,6.36604342]
["bitfinex","ETHUSD",1744805041004,7.54197203,1586.8,1586.5,0.06302638]
["bitfinex","ETHUSD",1744805041488,7.49197203,1586.8,1586.5,6.36609067]
["bitfinex","ETHUSD",1744805041724,6.30260196,1586.7,1586.5,0.06302638]
["bitfinex","ETHUSD",1744805042080,7.49180597,1586.8,1586.5,0.06302638]
["bitfinex","ETHUSD",1744805042372,1.13976353,1586.8,1586.6,6.30260427]
["bitfinex","ETHUSD",1744805042529,13.74416212,1586.8,1586.5,0.06302638]
["bitfinex","ETHUSD",1744805042729,6.30240324,1586.7,1586.4,13.378024]
["bitfinex","ETHUSD",1744805043352,1.13976353,1586.8,1586.5,6.36610694]
["bitfinex","ETHUSD",1744805043541,6.30169948,1586.9,1586.6,12.60533556]
["bitfinex","ETHUSD",1744805043738,3.0,1586.9,1586.7,0.06302202]
["bitfinex","ETHUSD",1744805044051,15.60340802,1586.9,1586.6,6.30265266]
["bitfinex","ETHUSD",1744805044239,6.30260506,1586.7,1586.4,7.07435921]
["bitfinex","ETHUSD",1744805044571,6.30260506,1586.7,1586.3,18.3259168]
["bitfinex","ETHUSD",1744805044572,6.30278727,1586.6,1586.3,18.3259168]
["bitfinex","ETHUSD",1744805045065,1.2604701,1586.7,1586.5,6.30307368]
["bitfinex","ETHUSD",1744805045463,0.47638335,1586.8,1586.5,6.30307368]
["bitfinex","ETHUSD",1744805045639,6.30210885,1586.8,1586.5,6.30307368]
["bitfinex","ETHUSD",1744805045843,6.30261837,1586.7,1586.4,7.08636058]
["bitfinex","ETHUSD",1744805046054,12.60529091,1586.7,1586.3,18.3257218]
["bitfinex","ETHUSD",1744805046253,6.30296699,1586.6,1586.3,5.718]
["bitfinex","ETHUSD",1744805046433,6.30329592,1586.5,1586.3,5.718]
["bitfinex","ETHUSD",1744805046629,12.60664726,1586.5,1586.3,5.718]
["bitfinex","ETHUSD",1744805046876,7.56342902,1586.6,1586.3,12.02197542]
["bitfinex","ETHUSD",1744805047177,7.56342902,1586.6,1586.3,12.08500667]
["bitfinex","ETHUSD",1744805047348,7.56342902,1586.6,1586.3,12.02183733]
["bitfinex","ETHUSD",1744805047546,7.56342902,1586.6,1586.2,49.155]
["bitfinex","ETHUSD",1744805047547,3.7563429,1586.5,1586.2,49.155]
["bitfinex","ETHUSD",1744805047747,6.30514286,1586.1,1585.8,5.719]
["bitfinex","ETHUSD",1744805047996,12.61024667,1586.1,1585.8,5.719]
["bitfinex","ETHUSD",1744805048262,7.13377463,1586.2,1585.9,6.30541409]
["bitfinex","ETHUSD",1744805048438,12.61067455,1586.0,1585.8,5.719]
["bitfinex","ETHUSD",1744805048636,6.30533661,1586.0,1585.8,5.719]
["bitfinex","ETHUSD",1744805049071,6.30556781,1585.9,1585.8,5.719]
["bitfinex","ETHUSD",1744805049572,9.30556781,1585.9,1585.8,5.719]
["bitfinex","ETHUSD",1744805050163,6.30702171,1585.6,1585.4,49.158]
["bitfinex","ETHUSD",1744805050484,6.30795433,1585.3,1585.2,10.719]
["bitfinex","ETHUSD",1744805050637,6.30776843,1585.4,1585.0,12.61782724]
["bitfinex","ETHUSD",1744805050638,12.61554587,1585.4,1585.0,12.61782724]
["bitfinex","ETHUSD",1744805050842,12.61550686,1585.4,1585.0,12.61782724]
["bitfinex","ETHUSD",1744805051047,12.61550686,1585.4,1585.0,18.33782724]
["bitfinex","ETHUSD",1744805051347,1.26155069,1585.4,1585.0,5.72]
["bitfinex","ETHUSD",1744805051680,3.0,1585.3,1585.1,12.61714809]
["bitfinex","ETHUSD",1744805051856,4.26155069,1585.4,1585.1,12.68022713]
["bitfinex","ETHUSD",1744805052037,10.56914987,1585.4,1585.1,6.30854617]
["bitfinex","ETHUSD",1744805052239,4.26155069,1585.4,1585.1,12.6171264]
["bitfinex","ETHUSD",1744805052571,12.61483794,1585.5,1585.1,12.6171264]
["bitfinex","ETHUSD",1744805052770,6.30761614,1585.4,1585.1,6.30854617]
["bitfinex","ETHUSD",1744805052993,6.30761614,1585.4,1585.0,12.0290973]
["bitfinex","ETHUSD",1744805053284,6.30761614,1585.4,1585.1,6.30874812]
["bitfinex","ETHUSD",1744805053285,6.7770755,1585.4,1585.1,6.30874812]
["bitfinex","ETHUSD",1744805053864,13.084825,1585.4,1585.1,6.30874812]
["bitfinex","ETHUSD",1744805054062,10.76026623,1585.6,1585.2,6.30810767]
["bitfinex","ETHUSD",1744805054266,1.45350217,1585.6,1585.0,12.02912815]
["bitfinex","ETHUSD",1744805054471,0.8228,1585.6,1585.3,7.08895704]
["bitfinex","ETHUSD",1744805054669,6.30652436,1585.7,1585.4,6.30749318]
["bitfinex","ETHUSD",1744805054984,12.61314184,1585.7,1585.4,6.30749318]
["bitfinex","ETHUSD",1744805055192,6.30652436,1585.7,1585.4,6.30749318]
["bitfinex","ETHUSD",1744805055375,6.30652436,1585.7,1585.3,7.08895704]
["bitfinex","ETHUSD",1744805055681,6.93752954,1585.6,1585.3,6.30765704]
["bitfinex","ETHUSD",1744805055884,7.40575933,1585.6,1585.3,6.30765704]
["bitfinex","ETHUSD",1744805056958,1.09888223,1585.6,1585.3,6.30765704]
["bitfinex","ETHUSD",1744805057158,1.09888223,1585.6,1585.3,12.61549891]
["bitfinex","ETHUSD",1744805057679,7.40568026,1585.6,1585.3,6.30765704]
["bitfinex","ETHUSD",1744805058181,0.74056803,1585.5,1585.1,8.28994614]
["bitfinex","ETHUSD",1744805058477,6.30875023,1585.1,1585.0,5.72]
["bitfinex","ETHUSD",1744805059180,4.29114353,1585.2,1584.7,54.883]
["bitfinex","ETHUSD",1744805059378,12.6196999,1584.9,1584.7,54.883]
["bitfinex","ETHUSD",1744805059686,9.30994989,1584.8,1584.3,7.06857165]
["bitfinex","ETHUSD",1744805059854,6.31046871,1584.7,1584.3,12.79148915]
["bitfinex","ETHUSD",1744805060054,6.31046871,1584.7,1584.3,19.10328276]
["bitfinex","ETHUSD",1744805060454,6.31046871,1584.7,1584.4,6.31148817]
["bitfinex","ETHUSD",1744805060779,13.08916776,1584.7,1584.3,18.34658401]
["bitfinex","ETHUSD",1744805060989,14.69808454,1584.7,1584.3,18.34659892]
["bitfinex","ETHUSD",1744805061290,8.38757957,1584.7,1584.4,6.31153353]
["bitfinex","ETHUSD",1744805062183,2.07711086,1584.7,1584.5,6.31112539]
["bitfinex","ETHUSD",1744805062481,2.07711086,1584.7,1584.5,12.62225078]
["bitfinex","ETHUSD",1744805062691,0.81,1584.5,1584.3,5.723]
["bitfinex","ETHUSD",1744805062992,7.12125962,1584.5,1584.3,5.723]
["bitfinex","ETHUSD",1744805063280,6.31181886,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744805063468,3.0,1584.4,1584.2,6.31206095]
["bitfinex","ETHUSD",1744805064355,6.31228679,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805064653,10.95490413,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744805064858,10.95490413,1584.4,1584.1,6.41270805]
["bitfinex","ETHUSD",1744805065076,0.81,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744805065252,0.81,1584.5,1584.2,6.3123343]
["bitfinex","ETHUSD",1744805065449,3.0,1584.4,1584.2,6.31219584]
["bitfinex","ETHUSD",1744805065886,1.24159408,1584.7,1584.5,6.31109365]
["bitfinex","ETHUSD",1744805066050,1.24159408,1584.7,1584.5,12.62212226]
["bitfinex","ETHUSD",1744805066252,3.0,1584.8,1584.6,6.31074088]
["bitfinex","ETHUSD",1744805066459,0.7734,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744805066664,6.3088128,1585.1,1584.8,6.30994447]
["bitfinex","ETHUSD",1744805066879,6.30917899,1585.0,1584.7,12.62038892]
["bitfinex","ETHUSD",1744805067193,2.48945797,1585.1,1584.9,6.30926444]
["bitfinex","ETHUSD",1744805067381,7.53648857,1585.1,1584.8,6.3098357]
["bitfinex","ETHUSD",1744805067558,7.53648857,1585.1,1584.8,12.61966064]
["bitfinex","ETHUSD",1744805067892,7.53648857,1585.1,1584.8,6.30982494]
["bitfinex","ETHUSD",1744805068090,7.53648857,1585.1,1584.8,12.61966421]
["bitfinex","ETHUSD",1744805068266,9.22099347,1585.1,1584.8,12.61966421]
["bitfinex","ETHUSD",1744805068469,6.30973322,1584.9,1584.7,5.725]
["bitfinex","ETHUSD",1744805068681,3.0,1585.0,1584.8,6.30980292]
["bitfinex","ETHUSD",1744805069097,9.3091638,1585.0,1584.7,12.03522352]
["bitfinex","ETHUSD",1744805069271,11.16218018,1585.0,1584.7,18.34543244]
["bitfinex","ETHUSD",1744805069791,0.7573,1585.3,1585.1,6.30857389]
["bitfinex","ETHUSD",1744805070161,0.7573,1585.3,1585.1,12.61719175]
["bitfinex","ETHUSD",1744805070458,0.7573,1585.3,1584.8,0.8241]
["bitfinex","ETHUSD",1744805070459,13.44028921,1585.6,1585.0,6.30914826]
["bitfinex","ETHUSD",1744805070655,3.0,1585.5,1585.2,6.30798643]
["bitfinex","ETHUSD",1744805070883,3.0,1585.5,1585.2,12.6160778]
["bitfinex","ETHUSD",1744805070884,4.34402892,1585.5,1585.2,12.6160778]
["bitfinex","ETHUSD",1744805071313,1.34402892,1585.5,1585.3,12.61573191]
["bitfinex","ETHUSD",1744805071605,1.29049994,1585.6,1585.3,12.61573191]
["bitfinex","ETHUSD",1744805071895,10.59741267,1585.6,1585.3,6.30782943]
["bitfinex","ETHUSD",1744805072069,10.59741267,1585.6,1585.3,12.61565965]
["bitfinex","ETHUSD",1744805072256,10.59741267,1585.6,1585.3,6.30782943]
["bitfinex","ETHUSD",1744805072667,4.29049994,1585.6,1585.1,12.82218723]
["bitfinex","ETHUSD",1744805072872,0.7542,1585.2,1585.1,5.727]
["bitfinex","ETHUSD",1744805073077,6.30896444,1585.1,1584.8,6.30985685]
["bitfinex","ETHUSD",1744805073289,6.30896444,1585.1,1584.7,12.79107052]
["bitfinex","ETHUSD",1744805073290,7.06262743,1585.2,1584.9,6.30953397]
["bitfinex","ETHUSD",1744805073480,3.7542,1585.2,1585.0,6.30898329]
["bitfinex","ETHUSD",1744805073680,10.06271199,1585.2,1584.9,6.30939849]
["bitfinex","ETHUSD",1744805073891,11.06898319,1585.2,1584.9,12.61879698]
["bitfinex","ETHUSD",1744805074102,4.7604712,1585.2,1585.0,6.30911045]
["bitfinex","ETHUSD",1744805074500,4.7604712,1585.2,1584.9,12.61879698]
["bitfinex","ETHUSD",1744805074669,8.06910966,1585.2,1584.8,6.30988117]
["bitfinex","ETHUSD",1744805074863,6.30882075,1585.1,1584.8,12.61960304]
["bitfinex","ETHUSD",1744805075070,8.06910966,1585.2,1584.9,6.30951136]
["bitfinex","ETHUSD",1744805075370,0.80691097,1585.1,1584.9,6.30951136]
["bitfinex","ETHUSD",1744805075697,4.7604712,1585.2,1585.0,6.30903124]
["bitfinex","ETHUSD",1744805075698,3.7542,1585.2,1585.0,6.30903124]
["bitfinex","ETHUSD",1744805075900,9.30837568,1585.2,1584.9,6.30944128]
["bitfinex","ETHUSD",1744805076398,15.61690302,1585.2,1584.8,7.50983937]
["bitfinex","ETHUSD",1744805076576,15.61690302,1585.2,1584.8,13.81967874]
["bitfinex","ETHUSD",1744805076779,1.5616903,1585.1,1584.8,13.81967874]
["bitfinex","ETHUSD",1744805076971,14.17953782,1585.1,1584.8,7.50983937]
["bitfinex","ETHUSD",1744805077699,15.41315785,1585.1,1584.8,7.50983937]
["bitfinex","ETHUSD",1744805077900,6.30927244,1585.0,1584.8,1.2]
["bitfinex","ETHUSD",1744805078106,12.61872139,1585.0,1584.8,1.2]
["bitfinex","ETHUSD",1744805078408,6.30954634,1584.9,1584.8,1.2]
["bitfinex","ETHUSD",1744805078609,7.85067561,1585.0,1584.8,1.2]
["bitfinex","ETHUSD",1744805078792,6.30954634,1584.9,1584.8,1.2]
["bitfinex","ETHUSD",1744805079303,3.0,1585.0,1584.8,1.2]
["bitfinex","ETHUSD",1744805079506,3.0,1585.0,1584.8,7.50977375]
["bitfinex","ETHUSD",1744805080388,3.0,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744805081315,3.0,1585.0,1584.8,13.81959651]
["bitfinex","ETHUSD",1744805081620,7.54240889,1585.1,1584.8,13.81959651]
["bitfinex","ETHUSD",1744805081986,9.22748829,1585.1,1584.8,13.81959651]
["bitfinex","ETHUSD",1744805082186,9.22748829,1585.1,1584.8,1.2]
["bitfinex","ETHUSD",1744805082495,6.30922045,1585.0,1584.8,1.2]
["bitfinex","ETHUSD",1744805083220,7.51609544,1585.5,1585.2,6.30835225]
["bitfinex","ETHUSD",1744805083399,0.32936574,1585.7,1585.4,6.30755645]
["bitfinex","ETHUSD",1744805083593,0.32936574,1585.7,1585.3,0.06308181]
["bitfinex","ETHUSD",1744805083798,3.0,1585.6,1585.4,6.30742227]
["bitfinex","ETHUSD",1744805084186,3.0,1585.6,1585.4,12.61486425]
["bitfinex","ETHUSD",1744805084533,7.10196426,1585.7,1585.4,12.61486452]
["bitfinex","ETHUSD",1744805084712,3.0,1585.6,1585.4,6.30742227]
["bitfinex","ETHUSD",1744805084914,9.30680115,1585.6,1585.3,12.61567693]
["bitfinex","ETHUSD",1744805085121,9.30680115,1585.6,1585.3,6.30783488]
["bitfinex","ETHUSD",1744805085289,9.30680115,1585.6,1585.1,6.5502]
["bitfinex","ETHUSD",1744805085290,6.3074473,1585.5,1585.1,19.16748945]
["bitfinex","ETHUSD",1744805085485,3.0,1585.6,1585.1,6.5502]
["bitfinex","ETHUSD",1744805085720,9.82830236,1585.6,1585.3,6.3077147]
["bitfinex","ETHUSD",1744805086438,9.82830236,1585.6,1585.3,12.61556371]
["bitfinex","ETHUSD",1744805086640,9.82830236,1585.6,1585.3,6.3077147]
["bitfinex","ETHUSD",1744805086847,3.52142601,1585.6,1585.2,6.3082511]
["bitfinex","ETHUSD",1744805087135,9.82829316,1585.6,1585.3,6.30790451]
["bitfinex","ETHUSD",1744805087330,0.98282932,1585.5,1585.3,6.30782044]
["bitfinex","ETHUSD",1744805088797,0.98282932,1585.5,1585.2,12.61653744]
["bitfinex","ETHUSD",1744805088997,7.29009297,1585.5,1585.2,12.61653744]
["bitfinex","ETHUSD",1744805089235,13.59741023,1585.5,1585.2,6.30824488]
["bitfinex","ETHUSD",1744805089524,7.29004567,1585.5,1585.2,6.30830627]
["bitfinex","ETHUSD",1744805089740,7.29004567,1585.5,1585.2,18.3435484]
["bitfinex","ETHUSD",1744805090214,7.29004567,1585.5,1585.2,12.03524213]
["bitfinex","ETHUSD",1744805090407,7.29004567,1585.5,1585.2,12.03522779]
["bitfinex","ETHUSD",1744805090601,13.59733911,1585.5,1585.2,12.03522779]
["bitfinex","ETHUSD",1744805090807,7.29004567,1585.5,1585.2,12.03522779]
["bitfinex","ETHUSD",1744805091429,13.59734406,1585.5,1585.2,12.03522779]
["bitfinex","ETHUSD",1744805091902,7.29004567,1585.5,1585.2,12.03522779]
["bitfinex","ETHUSD",1744805092102,13.59735336,1585.5,1585.2,12.03522779]
["bitfinex","ETHUSD",1744805092503,7.66741744,1585.4,1585.2,5.727]
["bitfinex","ETHUSD",1744805092904,13.97516116,1585.4,1585.2,5.727]
["bitfinex","ETHUSD",1744805093231,6.30795433,1585.3,1585.2,5.727]
["bitfinex","ETHUSD",1744805093431,0.47647058,1585.3,1584.9,6.5172]
["bitfinex","ETHUSD",1744805093602,7.12250087,1585.1,1584.9,5.726]
["bitfinex","ETHUSD",1744805093802,7.83475096,1585.1,1584.9,5.726]
["bitfinex","ETHUSD",1744805094145,6.30984121,1584.9,1584.6,12.03661867]
["bitfinex","ETHUSD",1744805094361,1.52575009,1585.1,1584.9,6.30924548]
["bitfinex","ETHUSD",1744805094529,9.3083722,1585.2,1584.9,6.30924548]
["bitfinex","ETHUSD",1744805094865,3.0,1585.2,1584.8,7.06492861]
["bitfinex","ETHUSD",1744805095009,6.30904942,1585.1,1584.7,7.51023648]
["bitfinex","ETHUSD",1744805095209,6.30904942,1585.1,1584.7,13.82047296]
["bitfinex","ETHUSD",1744805095447,12.61796774,1585.1,1584.8,6.30992564]
["bitfinex","ETHUSD",1744805095743,14.17976451,1585.1,1584.8,6.30992564]
["bitfinex","ETHUSD",1744805096122,7.87071509,1585.1,1584.8,6.30992564]
["bitfinex","ETHUSD",1744805096321,14.1796523,1585.1,1584.8,6.30992564]
["bitfinex","ETHUSD",1744805096846,7.87068801,1585.1,1584.8,6.30982516]
["bitfinex","ETHUSD",1744805097231,9.30838164,1585.2,1584.9,6.30930813]
["bitfinex","ETHUSD",1744805097818,15.61687417,1585.2,1584.9,6.30930813]
["bitfinex","ETHUSD",1744805098348,6.30875139,1585.1,1584.8,12.61970712]
["bitfinex","ETHUSD",1744805098518,6.30875139,1585.1,1584.8,6.30985356]
["bitfinex","ETHUSD",1744805099935,6.30875139,1585.1,1584.8,12.61967085]
["bitfinex","ETHUSD",1744805100138,9.3084613,1585.2,1584.9,6.30936897]
["bitfinex","ETHUSD",1744805100339,10.36435942,1585.2,1584.9,12.61881531]
["bitfinex","ETHUSD",1744805100535,1.05589812,1585.2,1584.8,0.7877]
["bitfinex","ETHUSD",1744805100748,9.30850848,1585.2,1584.9,6.30938796]
["bitfinex","ETHUSD",1744805100942,9.30850848,1585.2,1584.9,12.61883301]
["bitfinex","ETHUSD",1744805101141,1.25051994,1585.3,1585.0,6.30910897]
["bitfinex","ETHUSD",1744805101345,0.48351994,1585.3,1585.1,6.30854195]
["bitfinex","ETHUSD",1744805101548,9.63706898,1585.4,1585.1,6.30854195]
["bitfinex","ETHUSD",1744805101851,0.32939451,1585.4,1585.2,6.30809864]
["bitfinex","ETHUSD",1744805102049,6.30726782,1585.5,1585.2,6.30809864]
["bitfinex","ETHUSD",1744805102237,6.30811738,1585.3,1585.0,11.99306375]
["bitfinex","ETHUSD",1744805102445,6.30715862,1585.5,1585.1,6.30853104]
["bitfinex","ETHUSD",1744805102623,6.30717687,1585.5,1585.2,6.30807385]
["bitfinex","ETHUSD",1744805102824,7.9960863,1585.5,1585.2,6.30807385]
["bitfinex","ETHUSD",1744805103231,7.9960863,1585.5,1585.2,12.61630192]
["bitfinex","ETHUSD",1744805103431,7.9960863,1585.5,1585.2,12.61631804]
["bitfinex","ETHUSD",1744805103628,12.61541345,1585.4,1585.1,6.30863845]
["bitfinex","ETHUSD",1744805103826,6.30765614,1585.4,1585.1,6.30863845]
["bitfinex","ETHUSD",1744805104048,1.43038335,1585.4,1585.2,6.30796464]
["bitfinex","ETHUSD",1744805104258,9.30726431,1585.5,1585.2,6.30796464]
["bitfinex","ETHUSD",1744805104452,9.30726431,1585.5,1585.1,13.40686448]
["bitfinex","ETHUSD",1744805104645,6.30757036,1585.4,1585.1,13.40686448]
["bitfinex","ETHUSD",1744805104841,6.30856785,1585.2,1585.0,5.684]
["bitfinex","ETHUSD",1744805105046,6.30994447,1584.8,1584.7,5.684]
["bitfinex","ETHUSD",1744805105350,6.94093892,1584.8,1584.5,13.41161523]
["bitfinex","ETHUSD",1744805105564,6.94093892,1584.8,1584.5,13.41162847]
["bitfinex","ETHUSD",1744805105751,6.30994447,1584.8,1584.5,0.7896]
["bitfinex","ETHUSD",1744805106052,6.30994447,1584.8,1584.4,18.30686349]
["bitfinex","ETHUSD",1744805106053,6.31046334,1584.7,1584.4,18.30686349]
["bitfinex","ETHUSD",1744805106255,13.09280924,1584.8,1584.4,18.30686349]
["bitfinex","ETHUSD",1744805106428,6.78247966,1584.8,1584.5,6.31110722]
["bitfinex","ETHUSD",1744805106618,6.78247966,1584.8,1584.5,12.62221444]
["bitfinex","ETHUSD",1744805107441,8.09169449,1584.8,1584.5,6.31100144]
["bitfinex","ETHUSD",1744805107755,8.09169449,1584.8,1584.6,1.2]
["bitfinex","ETHUSD",1744805108157,6.31034265,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805108330,14.40184251,1584.8,1584.6,1.2]
["bitfinex","ETHUSD",1744805108534,8.09169449,1584.8,1584.6,1.2]
["bitfinex","ETHUSD",1744805108733,0.80916945,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805108938,10.1195121,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805109137,11.4447121,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805109326,4.58436945,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805109530,3.7752,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805109728,3.7752,1584.7,1584.5,6.31101785]
["bitfinex","ETHUSD",1744805109953,3.7752,1584.7,1584.4,12.62284958]
["bitfinex","ETHUSD",1744805110156,3.7752,1584.7,1584.4,12.62280962]
["bitfinex","ETHUSD",1744805110524,10.08555707,1584.7,1584.4,6.31138483]
["bitfinex","ETHUSD",1744805110725,6.31081499,1584.6,1584.3,12.62357178]
["bitfinex","ETHUSD",1744805110963,11.14316283,1584.7,1584.4,6.31151635]
["bitfinex","ETHUSD",1744805111563,4.83280576,1584.7,1584.4,12.6229307]
["bitfinex","ETHUSD",1744805111928,3.0,1584.7,1584.4,13.4028307]
["bitfinex","ETHUSD",1744805113560,3.0,1584.7,1584.5,6.31099958]
["bitfinex","ETHUSD",1744805113749,3.0,1584.7,1584.5,12.62206139]
["bitfinex","ETHUSD",1744805114451,3.0,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744805117583,3.0,1584.7,1584.6,7.51074088]
["bitfinex","ETHUSD",1744805118485,3.0,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805119385,9.31034265,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805119586,3.0,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805120274,9.31034265,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805120461,10.91962561,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805123293,10.91962561,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805124089,4.60928296,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805124385,3.0,1584.7,1584.6,7.51074088]
["bitfinex","ETHUSD",1744805125885,0.32946489,1584.9,1584.7,6.31034265]
["bitfinex","ETHUSD",1744805126087,6.30845999,1585.2,1584.9,6.30939402]
["bitfinex","ETHUSD",1744805126389,7.44251113,1585.3,1585.0,6.30884682]
["bitfinex","ETHUSD",1744805126559,9.30836984,1585.2,1584.9,12.61886451]
["bitfinex","ETHUSD",1744805126754,3.0,1585.2,1585.0,6.30911925]
["bitfinex","ETHUSD",1744805126961,7.92654088,1585.3,1585.0,6.30903271]
["bitfinex","ETHUSD",1744805127189,0.32944966,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744805127362,7.13093919,1585.5,1585.2,6.30835225]
["bitfinex","ETHUSD",1744805127568,3.0,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744805127891,0.32938543,1585.6,1585.3,0.06307885]
["bitfinex","ETHUSD",1744805128113,0.47304844,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744805128467,0.47304844,1585.8,1585.6,6.30657351]
["bitfinex","ETHUSD",1744805128670,0.47304844,1585.8,1585.2,11.99323118]
["bitfinex","ETHUSD",1744805128671,6.30710316,1585.6,1585.2,11.99323118]
["bitfinex","ETHUSD",1744805128857,12.61295763,1585.7,1585.3,6.37079343]
["bitfinex","ETHUSD",1744805129188,6.30695509,1585.6,1585.3,6.30772134]
["bitfinex","ETHUSD",1744805129393,6.30644401,1585.7,1585.3,6.30758511]
["bitfinex","ETHUSD",1744805129596,6.30644401,1585.7,1585.2,5.685]
["bitfinex","ETHUSD",1744805129597,0.797,1586.0,1585.5,0.7951]
["bitfinex","ETHUSD",1744805129759,0.797,1586.0,1585.7,6.30605]
["bitfinex","ETHUSD",1744805129959,0.797,1586.0,1585.6,5.671]
["bitfinex","ETHUSD",1744805130165,10.10224928,1586.0,1585.6,5.671]
["bitfinex","ETHUSD",1744805130371,10.10224928,1586.0,1585.6,5.734061]
["bitfinex","ETHUSD",1744805130585,10.10224928,1586.0,1585.6,11.97753617]
["bitfinex","ETHUSD",1744805130768,6.30571025,1585.9,1585.6,11.97753617]
["bitfinex","ETHUSD",1744805131485,6.78974,1585.9,1585.7,0.58748896]
["bitfinex","ETHUSD",1744805131660,6.78974,1585.9,1585.6,11.97753617]
["bitfinex","ETHUSD",1744805131860,6.78970133,1585.9,1585.7,0.57091977]
["bitfinex","ETHUSD",1744805132199,6.30617926,1585.8,1585.7,0.57091977]
["bitfinex","ETHUSD",1744805132703,6.30617926,1585.8,1585.6,5.671]
["bitfinex","ETHUSD",1744805132862,6.30617926,1585.8,1585.7,0.57091977]
["bitfinex","ETHUSD",1744805133175,0.7627,1585.7,1585.6,5.671]
["bitfinex","ETHUSD",1744805133966,7.06906312,1585.7,1585.6,5.671]
["bitfinex","ETHUSD",1744805134495,9.30615574,1585.8,1585.6,5.671]
["bitfinex","ETHUSD",1744805134896,15.61236991,1585.8,1585.6,5.671]
["bitfinex","ETHUSD",1744805135503,9.30615574,1585.8,1585.6,5.671]
["bitfinex","ETHUSD",1744805136093,15.61228895,1585.8,1585.6,5.671]
["bitfinex","ETHUSD",1744805136402,15.61232847,1585.8,1585.6,5.671]
["bitfinex","ETHUSD",1744805136589,6.30636312,1585.7,1585.6,5.671]
["bitfinex","ETHUSD",1744805137174,9.30684457,1585.6,1585.3,12.75484819]
["bitfinex","ETHUSD",1744805137374,9.30684457,1585.6,1585.3,19.06269011]
["bitfinex","ETHUSD",1744805137585,3.0,1585.6,1585.4,6.83015908]
["bitfinex","ETHUSD",1744805139203,1.24032975,1585.9,1585.6,6.30654092]
["bitfinex","ETHUSD",1744805139415,1.24032975,1585.9,1585.7,6.30617096]
["bitfinex","ETHUSD",1744805139416,0.48402975,1585.9,1585.7,6.30617096]
["bitfinex","ETHUSD",1744805139625,12.61061134,1586.0,1585.7,6.82437891]
["bitfinex","ETHUSD",1744805139792,3.0,1585.9,1585.7,6.82437891]
["bitfinex","ETHUSD",1744805140613,3.47833792,1585.9,1585.7,6.82437891]
["bitfinex","ETHUSD",1744805142622,9.7839333,1585.9,1585.7,0.51820795]
["bitfinex","ETHUSD",1744805143166,9.7839333,1585.9,1585.8,0.51820795]
["bitfinex","ETHUSD",1744805143286,9.7839333,1585.9,1585.6,13.3788182]
["bitfinex","ETHUSD",1744805143485,9.7839333,1585.9,1585.8,0.51820795]
["bitfinex","ETHUSD",1744805143727,9.7839333,1585.9,1585.6,13.3788182]
["bitfinex","ETHUSD",1744805144028,9.7839333,1585.9,1585.8,0.51820795]
["bitfinex","ETHUSD",1744805144515,9.7839333,1585.9,1585.6,19.0478182]
["bitfinex","ETHUSD",1744805144877,9.7839333,1585.9,1585.7,0.51820795]
["bitfinex","ETHUSD",1744805145079,9.7839333,1585.9,1585.6,19.0478182]
["bitfinex","ETHUSD",1744805145280,9.7839333,1585.9,1585.7,0.51820795]
["bitfinex","ETHUSD",1744805145500,1.15003272,1586.1,1585.8,6.30564362]
["bitfinex","ETHUSD",1744805145701,3.32933272,1586.1,1585.8,6.82385157]
["bitfinex","ETHUSD",1744805145890,3.32933272,1586.1,1585.9,6.30552638]
["bitfinex","ETHUSD",1744805146298,9.6341131,1586.1,1586.0,0.51820795]
["bitfinex","ETHUSD",1744805146500,15.9392766,1586.1,1585.7,12.61251434]
["bitfinex","ETHUSD",1744805146704,6.30522433,1586.0,1585.7,12.61251434]
["bitfinex","ETHUSD",1744805147082,6.30557755,1585.9,1585.6,12.74117567]
["bitfinex","ETHUSD",1744805147283,7.07192433,1586.0,1585.7,6.30635673]
["bitfinex","ETHUSD",1744805147507,7.07192433,1586.0,1585.7,12.61271346]
["bitfinex","ETHUSD",1744805147702,0.7667,1586.0,1585.8,6.30585333]
["bitfinex","ETHUSD",1744805147916,7.07188413,1586.0,1585.7,12.67560874]
["bitfinex","ETHUSD",1744805148538,7.07188413,1586.0,1585.7,12.67558404]
["bitfinex","ETHUSD",1744805148918,7.53437356,1586.0,1585.7,12.67558404]
["bitfinex","ETHUSD",1744805149219,13.8396862,1586.0,1585.7,6.36930719]
["bitfinex","ETHUSD",1744805149402,6.30558263,1585.9,1585.6,19.04784736]
["bitfinex","ETHUSD",1744805149601,6.30636312,1585.7,1585.6,5.669]
["bitfinex","ETHUSD",1744805149807,12.61154508,1585.9,1585.6,11.97570851]
["bitfinex","ETHUSD",1744805150434,6.30571997,1585.9,1585.6,11.97563977]
["bitfinex","ETHUSD",1744805151138,12.61152404,1585.9,1585.6,11.97563977]
["bitfinex","ETHUSD",1744805151339,12.61211361,1585.8,1585.6,5.669]
["bitfinex","ETHUSD",1744805151513,12.61143167,1585.9,1585.6,5.669]
["bitfinex","ETHUSD",1744805151818,12.61143167,1585.9,1585.6,11.97570913]
["bitfinex","ETHUSD",1744805152018,6.30615921,1585.8,1585.6,5.669]
["bitfinex","ETHUSD",1744805152240,12.61140148,1585.9,1585.6,11.97564078]
["bitfinex","ETHUSD",1744805152438,10.53448111,1586.0,1585.7,6.30625883]
["bitfinex","ETHUSD",1744805152643,10.53448111,1586.0,1585.7,6.82159761]
["bitfinex","ETHUSD",1744805153216,9.76778111,1586.0,1585.7,13.90565644]
["bitfinex","ETHUSD",1744805153421,3.46248943,1586.0,1585.8,6.30583984]
["bitfinex","ETHUSD",1744805154044,3.46248943,1586.0,1585.9,0.51533878]
["bitfinex","ETHUSD",1744805154465,3.46248943,1586.0,1585.8,12.61171669]
["bitfinex","ETHUSD",1744805154648,3.46248943,1586.0,1585.9,0.51533878]
["bitfinex","ETHUSD",1744805155064,3.46248943,1586.0,1585.8,6.30585799]
["bitfinex","ETHUSD",1744805155222,3.46248943,1586.0,1585.9,0.51533878]
["bitfinex","ETHUSD",1744805155615,3.46248943,1586.0,1585.8,6.305842]
["bitfinex","ETHUSD",1744805155842,3.46248943,1586.0,1585.9,0.51533878]
["bitfinex","ETHUSD",1744805156241,3.46248943,1586.0,1585.8,6.305842]
["bitfinex","ETHUSD",1744805156417,3.46248943,1586.0,1585.9,0.51533878]
["bitfinex","ETHUSD",1744805156749,3.46248943,1586.0,1585.8,6.305842]
["bitfinex","ETHUSD",1744805156945,3.46248943,1586.0,1585.9,0.51533878]
["bitfinex","ETHUSD",1744805157244,6.30415849,1586.3,1586.0,6.30517023]
["bitfinex","ETHUSD",1744805157445,6.30415849,1586.3,1586.0,6.30503644]
["bitfinex","ETHUSD",1744805157645,3.0,1586.2,1586.1,0.51048351]
["bitfinex","ETHUSD",1744805159153,9.30437523,1586.2,1586.1,0.51048351]
["bitfinex","ETHUSD",1744805159724,9.30437523,1586.2,1585.9,12.61088151]
["bitfinex","ETHUSD",1744805159923,9.30438057,1586.2,1586.1,0.51048351]
["bitfinex","ETHUSD",1744805160125,9.30438057,1586.2,1585.9,6.30543365]
["bitfinex","ETHUSD",1744805160329,9.30437523,1586.2,1586.1,0.51048351]
["bitfinex","ETHUSD",1744805160530,6.30507169,1586.1,1585.8,0.8183]
["bitfinex","ETHUSD",1744805160760,9.77558561,1586.2,1585.9,7.50544775]
["bitfinex","ETHUSD",1744805160982,0.47116233,1586.2,1586.0,6.30496865]
["bitfinex","ETHUSD",1744805161263,12.60846149,1586.3,1586.0,6.30496865]
["bitfinex","ETHUSD",1744805161463,12.60846149,1586.3,1585.9,13.81088122]
["bitfinex","ETHUSD",1744805162458,3.0,1586.1,1585.9,13.81088122]
["bitfinex","ETHUSD",1744805163174,3.0,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744805163966,3.0,1586.1,1585.9,1.2]
["bitfinex","ETHUSD",1744805164287,6.30517023,1586.0,1585.9,1.2]
["bitfinex","ETHUSD",1744805164566,7.10903616,1586.1,1585.8,6.30585294]
["bitfinex","ETHUSD",1744805164731,13.41398127,1586.1,1585.8,6.30585294]
["bitfinex","ETHUSD",1744805165169,6.30519588,1586.0,1585.6,6.4866]
["bitfinex","ETHUSD",1744805165332,6.30560554,1585.9,1585.6,19.09964491]
["bitfinex","ETHUSD",1744805165533,12.6113299,1585.9,1585.6,12.79298801]
["bitfinex","ETHUSD",1744805165733,6.30560554,1585.9,1585.6,19.09964922]
["bitfinex","ETHUSD",1744805166128,0.32920208,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744805166334,0.32920208,1586.4,1586.3,12.7230778]
["bitfinex","ETHUSD",1744805166557,6.30300058,1586.6,1586.3,12.72300524]
["bitfinex","ETHUSD",1744805166752,6.30351427,1586.5,1586.1,6.30469608]
["bitfinex","ETHUSD",1744805166983,6.30360391,1586.4,1586.1,12.6981526]
["bitfinex","ETHUSD",1744805167159,3.0,1586.4,1586.2,6.36727973]
["bitfinex","ETHUSD",1744805167435,6.30322782,1586.5,1586.2,6.30424218]
["bitfinex","ETHUSD",1744805167634,7.13489857,1586.6,1586.3,6.81123847]
["bitfinex","ETHUSD",1744805167835,6.30338636,1586.5,1586.3,0.50728428]
["bitfinex","ETHUSD",1744805168384,6.30338636,1586.5,1586.3,6.81114419]
["bitfinex","ETHUSD",1744805168385,3.0,1586.5,1586.3,6.81114419]
["bitfinex","ETHUSD",1744805168583,3.0,1586.5,1586.3,0.50728428]
["bitfinex","ETHUSD",1744805168868,9.30320869,1586.5,1586.3,0.50728428]
["bitfinex","ETHUSD",1744805169368,3.0,1586.5,1586.3,0.50728428]
["bitfinex","ETHUSD",1744805169554,9.30322041,1586.5,1586.3,0.50728428]
["bitfinex","ETHUSD",1744805169948,3.0,1586.5,1586.3,6.81123686]
["bitfinex","ETHUSD",1744805170874,9.30329262,1586.5,1586.4,1.2]
["bitfinex","ETHUSD",1744805171368,9.30329262,1586.5,1586.4,1.69024618]
["bitfinex","ETHUSD",1744805171567,3.0,1586.5,1586.4,1.69024618]
["bitfinex","ETHUSD",1744805172072,9.3031831,1586.5,1586.4,1.69024618]
["bitfinex","ETHUSD",1744805174483,10.0809831,1586.5,1586.4,1.69024618]
["bitfinex","ETHUSD",1744805174677,10.0809831,1586.5,1586.4,0.49024618]
["bitfinex","ETHUSD",1744805174891,16.38442096,1586.5,1586.1,19.0030129]
["bitfinex","ETHUSD",1744805175093,16.38442096,1586.5,1586.2,0.49024618]
["bitfinex","ETHUSD",1744805175495,6.30364667,1586.4,1586.2,0.49024618]
["bitfinex","ETHUSD",1744805176189,10.0809831,1586.5,1586.2,6.79449611]
["bitfinex","ETHUSD",1744805176493,3.17985491,1586.8,1586.5,6.30317145]
["bitfinex","ETHUSD",1744805176494,12.93365098,1586.8,1586.5,6.30317145]
["bitfinex","ETHUSD",1744805176688,3.0,1586.7,1586.5,6.30317145]
["bitfinex","ETHUSD",1744805176889,6.30265032,1586.7,1586.6,0.49024618]
["bitfinex","ETHUSD",1744805177099,6.30280772,1586.6,1586.4,0.804]
["bitfinex","ETHUSD",1744805177396,6.30280772,1586.6,1586.5,0.49024618]
["bitfinex","ETHUSD",1744805178092,9.30280772,1586.6,1586.5,0.49024618]
["bitfinex","ETHUSD",1744805178294,9.30280772,1586.6,1586.3,6.30386412]
["bitfinex","ETHUSD",1744805178295,15.60578086,1586.6,1586.3,6.30386412]
["bitfinex","ETHUSD",1744805178588,15.60578086,1586.6,1586.4,0.45404327]
["bitfinex","ETHUSD",1744805179503,6.3031831,1586.5,1586.4,0.45404327]
["bitfinex","ETHUSD",1744805179693,6.3031831,1586.5,1586.2,13.43217056]
["bitfinex","ETHUSD",1744805179889,6.3031831,1586.5,1586.3,0.4525661]
["bitfinex","ETHUSD",1744805180274,6.30358043,1586.4,1586.3,0.4525661]
["bitfinex","ETHUSD",1744805180485,12.60658575,1586.5,1586.3,0.4525661]
["bitfinex","ETHUSD",1744805180678,12.60652342,1586.5,1586.3,0.4525661]
["bitfinex","ETHUSD",1744805180884,0.32914287,1586.8,1586.7,7.0873886]
["bitfinex","ETHUSD",1744805181084,0.89,1587.4,1586.9,6.30134826]
["bitfinex","ETHUSD",1744805181288,6.30027385,1587.3,1586.9,12.60281589]
["bitfinex","ETHUSD",1744805181595,9.30120787,1587.0,1586.7,6.393]
["bitfinex","ETHUSD",1744805181894,9.30120787,1587.0,1586.7,6.30236537]
["bitfinex","ETHUSD",1744805182300,9.30120787,1587.0,1586.8,0.45344585]
["bitfinex","ETHUSD",1744805182794,3.0,1587.0,1586.8,0.45344585]
["bitfinex","ETHUSD",1744805183295,9.3015943,1586.9,1586.8,0.45344585]
["bitfinex","ETHUSD",1744805183484,6.30206822,1586.8,1586.6,5.608]
["bitfinex","ETHUSD",1744805183685,10.1195943,1586.9,1586.7,0.44838848]
["bitfinex","ETHUSD",1744805184079,10.1195943,1586.9,1586.6,11.91077928]
["bitfinex","ETHUSD",1744805184080,16.42135997,1586.9,1586.8,0.44838848]
["bitfinex","ETHUSD",1744805184281,10.1195943,1586.9,1586.8,0.44838848]
["bitfinex","ETHUSD",1744805184874,16.42136179,1586.9,1586.8,0.44838848]
["bitfinex","ETHUSD",1744805185198,16.42136179,1586.9,1586.4,54.783]
["bitfinex","ETHUSD",1744805185199,9.30214698,1586.8,1586.4,61.08647601]
["bitfinex","ETHUSD",1744805185405,10.6695943,1586.9,1586.8,0.44838848]
["bitfinex","ETHUSD",1744805185701,10.6695943,1586.9,1586.4,54.783]
["bitfinex","ETHUSD",1744805185702,6.30249604,1586.7,1586.4,54.783]
["bitfinex","ETHUSD",1744805185907,12.60507979,1586.7,1586.3,13.39751994]
["bitfinex","ETHUSD",1744805186111,7.09611106,1586.6,1586.2,11.91113325]
["bitfinex","ETHUSD",1744805186272,6.30333831,1586.5,1586.2,11.91113325]
["bitfinex","ETHUSD",1744805186472,16.39909076,1586.6,1586.2,18.2153947]
["bitfinex","ETHUSD",1744805186708,16.39909076,1586.6,1586.4,7.08454732]
["bitfinex","ETHUSD",1744805186709,3.0,1586.6,1586.4,7.08454732]
["bitfinex","ETHUSD",1744805187409,3.0,1586.6,1586.4,7.08454403]
["bitfinex","ETHUSD",1744805187620,10.06981884,1586.8,1586.5,6.30295732]
["bitfinex","ETHUSD",1744805188180,9.30201884,1586.8,1586.5,12.60600321]
["bitfinex","ETHUSD",1744805188399,3.0,1586.6,1586.4,12.69159189]
["bitfinex","ETHUSD",1744805188621,3.0,1586.6,1585.9,0.803]
["bitfinex","ETHUSD",1744805188622,0.55,1586.5,1585.9,0.803]
["bitfinex","ETHUSD",1744805188910,3.7514,1586.6,1585.5,0.803]
["bitfinex","ETHUSD",1744805188911,6.30656485,1585.7,1585.5,0.803]
["bitfinex","ETHUSD",1744805189076,6.30728241,1585.5,1585.3,6.41]
["bitfinex","ETHUSD",1744805189274,6.30728241,1585.5,1585.2,6.30817965]
["bitfinex","ETHUSD",1744805189275,12.61469873,1585.5,1585.2,6.30817965]
["bitfinex","ETHUSD",1744805189479,6.30772583,1585.4,1585.1,7.11162121]
["bitfinex","ETHUSD",1744805189813,7.05865484,1585.5,1585.1,6.30859455]
["bitfinex","ETHUSD",1744805190426,13.36606226,1585.5,1585.2,6.30828654]
["bitfinex","ETHUSD",1744805190829,6.30821993,1585.3,1584.9,11.91638105]
["bitfinex","ETHUSD",1744805191118,6.30835712,1585.2,1584.9,5.607]
["bitfinex","ETHUSD",1744805191283,6.30835712,1585.2,1584.6,12.16065752]
["bitfinex","ETHUSD",1744805191284,6.30937546,1585.0,1584.6,12.16065752]
["bitfinex","ETHUSD",1744805191486,9.30959717,1584.9,1584.6,12.16065752]
["bitfinex","ETHUSD",1744805191686,3.0,1584.9,1584.7,6.3101767]
["bitfinex","ETHUSD",1744805192410,3.0,1584.9,1584.5,12.9787969]
["bitfinex","ETHUSD",1744805192411,9.30966049,1584.9,1584.5,12.9787969]
["bitfinex","ETHUSD",1744805192610,9.30966049,1584.9,1584.5,18.47296318]
["bitfinex","ETHUSD",1744805192811,9.30966049,1584.9,1584.5,18.47294683]
["bitfinex","ETHUSD",1744805193116,6.85975096,1584.9,1584.5,12.16196628]
["bitfinex","ETHUSD",1744805193288,6.31025844,1584.8,1584.5,5.851]
["bitfinex","ETHUSD",1744805193487,6.31087027,1584.6,1584.2,12.16320481]
["bitfinex","ETHUSD",1744805193690,6.31129044,1584.5,1584.1,6.41266377]
["bitfinex","ETHUSD",1744805193907,6.31129044,1584.5,1584.2,6.31220786]
["bitfinex","ETHUSD",1744805194307,12.62265591,1584.5,1584.1,6.41256791]
["bitfinex","ETHUSD",1744805194512,3.0,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744805194693,3.0,1584.5,1584.2,6.3121441]
["bitfinex","ETHUSD",1744805195583,9.31116818,1584.5,1584.2,6.3121441]
["bitfinex","ETHUSD",1744805195788,3.0,1584.5,1584.2,6.3121441]
["bitfinex","ETHUSD",1744805195982,3.0,1584.5,1584.3,6.31188847]
["bitfinex","ETHUSD",1744805197020,3.0,1584.5,1584.2,12.62434677]
["bitfinex","ETHUSD",1744805197322,3.0,1584.5,1584.3,0.26925143]
["bitfinex","ETHUSD",1744805198116,9.31114984,1584.5,1584.3,0.26925143]
["bitfinex","ETHUSD",1744805198322,9.31153749,1584.4,1584.3,0.26925143]
["bitfinex","ETHUSD",1744805198503,7.06959723,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805198699,9.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805198900,9.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805200503,9.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805200994,10.04610128,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744805200995,7.1273716,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744805201225,3.0,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805201408,9.3120588,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805202024,3.0,1584.3,1584.1,6.41272867]
["bitfinex","ETHUSD",1744805202226,9.31204567,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805202928,15.62416872,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805203536,9.31204567,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805203939,15.62417061,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805204740,9.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805205813,10.6926343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805209411,10.6926343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744805209607,16.7926343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744805211954,17.1222056,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744805212827,11.0222056,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744805214324,10.4722056,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744805214524,10.4722056,1584.2,1584.1,0.22321711]
["bitfinex","ETHUSD",1744805214823,11.0222056,1584.2,1584.1,0.22321711]
["bitfinex","ETHUSD",1744805215458,7.4722056,1584.2,1584.1,0.22321711]
["bitfinex","ETHUSD",1744805215657,8.0222056,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744805215856,11.0222056,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744805216150,7.1919056,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744805216357,10.1919056,1584.2,1584.1,0.22145472]
["bitfinex","ETHUSD",1744805216719,7.1919056,1584.2,1584.1,0.22145472]
["bitfinex","ETHUSD",1744805217137,10.1919056,1584.2,1584.1,0.22145472]
["bitfinex","ETHUSD",1744805217758,9.6419056,1584.2,1584.1,0.22145472]
["bitfinex","ETHUSD",1744805220762,6.31166375,1584.4,1584.1,6.5341875]
["bitfinex","ETHUSD",1744805220946,3.0,1584.3,1584.1,7.8252218]
["bitfinex","ETHUSD",1744805221375,3.80528351,1584.5,1584.1,1.51248902]
["bitfinex","ETHUSD",1744805221660,6.31211817,1584.3,1584.1,1e-08]
["bitfinex","ETHUSD",1744805222160,9.31211817,1584.3,1584.2,0.21804111]
["bitfinex","ETHUSD",1744805222357,9.31211817,1584.3,1584.1,1.20000001]
["bitfinex","ETHUSD",1744805222529,9.31211817,1584.3,1584.2,0.21804111]
["bitfinex","ETHUSD",1744805222925,10.6178343,1584.2,1584.1,1.20000001]
["bitfinex","ETHUSD",1744805223163,11.54904612,1584.2,1584.1,1.20000001]
["bitfinex","ETHUSD",1744805223356,11.54904612,1584.2,1584.1,1.39591869]
["bitfinex","ETHUSD",1744805223665,17.34204612,1584.2,1584.1,0.19591869]
["bitfinex","ETHUSD",1744805227532,17.34204612,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744805227827,6.31465584,1583.7,1583.5,0.7809]
["bitfinex","ETHUSD",1744805228034,6.31465584,1583.7,1583.5,2.06983125]
["bitfinex","ETHUSD",1744805228241,6.31360568,1583.9,1583.5,2.13297976]
["bitfinex","ETHUSD",1744805228444,3.0,1583.9,1583.6,6.31441605]
["bitfinex","ETHUSD",1744805228645,3.0,1583.9,1583.7,7.0810017]
["bitfinex","ETHUSD",1744805229045,13.09086411,1584.0,1583.7,13.39522129]
["bitfinex","ETHUSD",1744805229046,6.3131708,1584.0,1583.7,13.39522129]
["bitfinex","ETHUSD",1744805229240,6.31164509,1584.4,1584.1,6.31261668]
["bitfinex","ETHUSD",1744805229440,12.95225896,1584.5,1584.2,6.37539353]
["bitfinex","ETHUSD",1744805229646,3.0,1584.4,1584.3,0.7666]
["bitfinex","ETHUSD",1744805229853,6.31217297,1584.3,1584.1,0.7666]
["bitfinex","ETHUSD",1744805230045,6.31217297,1584.3,1584.1,1.47455639]
["bitfinex","ETHUSD",1744805230253,3.0,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744805230454,0.32945614,1584.5,1584.3,6.31180543]
["bitfinex","ETHUSD",1744805230655,0.32945614,1584.5,1584.3,7.08520543]
["bitfinex","ETHUSD",1744805230834,0.32945614,1584.5,1584.3,0.7734]
["bitfinex","ETHUSD",1744805230835,6.64088186,1584.5,1584.3,0.7734]
["bitfinex","ETHUSD",1744805231173,0.32945614,1584.5,1584.3,0.7734]
["bitfinex","ETHUSD",1744805231347,0.32945614,1584.5,1584.3,7.7937907]
["bitfinex","ETHUSD",1744805231552,3.32945614,1584.5,1584.3,7.7937907]
["bitfinex","ETHUSD",1744805231938,6.30959139,1584.9,1584.4,5.793]
["bitfinex","ETHUSD",1744805232138,6.30959139,1584.9,1584.7,0.7804]
["bitfinex","ETHUSD",1744805232349,9.30994447,1584.8,1584.7,0.7804]
["bitfinex","ETHUSD",1744805232665,6.30994447,1584.8,1584.7,0.7804]
["bitfinex","ETHUSD",1744805233169,9.30994447,1584.8,1584.7,0.7804]
["bitfinex","ETHUSD",1744805235266,9.30994447,1584.8,1584.7,0.94104082]
["bitfinex","ETHUSD",1744805235578,9.30994447,1584.8,1584.7,0.16064082]
["bitfinex","ETHUSD",1744805235779,6.3108152,1584.6,1584.4,6.561]
["bitfinex","ETHUSD",1744805236682,6.31113916,1584.5,1584.4,0.768]
["bitfinex","ETHUSD",1744805237183,3.0,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744805237381,3.0,1584.7,1584.5,6.31113916]
["bitfinex","ETHUSD",1744805238180,6.31037164,1584.7,1584.4,7.07940627]
["bitfinex","ETHUSD",1744805238367,6.31037164,1584.7,1584.4,13.39081672]
["bitfinex","ETHUSD",1744805238773,12.62086386,1584.7,1584.4,7.07940627]
["bitfinex","ETHUSD",1744805238974,6.31037164,1584.7,1584.4,13.39082957]
["bitfinex","ETHUSD",1744805239152,6.31037164,1584.7,1584.4,14.72991253]
["bitfinex","ETHUSD",1744805239688,6.31037164,1584.7,1584.4,14.72990981]
["bitfinex","ETHUSD",1744805239853,6.31037164,1584.7,1584.4,14.72990335]
["bitfinex","ETHUSD",1744805240178,6.31037164,1584.7,1584.4,8.41848923]
["bitfinex","ETHUSD",1744805240384,6.31113916,1584.5,1584.4,0.768]
["bitfinex","ETHUSD",1744805240679,6.31077587,1584.6,1584.4,0.768]
["bitfinex","ETHUSD",1744805241782,12.62108577,1584.7,1584.4,7.07936377]
["bitfinex","ETHUSD",1744805242406,4.0439239,1585.0,1584.6,6.31046078]
["bitfinex","ETHUSD",1744805242407,13.41103043,1585.0,1584.6,6.31046078]
["bitfinex","ETHUSD",1744805242589,6.63874088,1585.0,1584.7,0.7608]
["bitfinex","ETHUSD",1744805242906,6.30994447,1584.8,1584.7,0.9155049]
["bitfinex","ETHUSD",1744805243057,6.30994447,1584.8,1584.7,0.1547049]
["bitfinex","ETHUSD",1744805243252,6.31100875,1584.6,1584.4,0.7608]
["bitfinex","ETHUSD",1744805243480,6.31189322,1584.4,1584.2,0.7918]
["bitfinex","ETHUSD",1744805243658,12.62404071,1584.3,1584.0,12.89591656]
["bitfinex","ETHUSD",1744805244183,6.31233909,1584.2,1584.0,6.5828]
["bitfinex","ETHUSD",1744805244362,6.31273278,1584.1,1584.0,6.5828]
["bitfinex","ETHUSD",1744805244560,6.31233909,1584.2,1584.0,6.5828]
["bitfinex","ETHUSD",1744805244883,6.31233909,1584.2,1583.8,0.7918]
["bitfinex","ETHUSD",1744805244884,1.26243976,1584.2,1583.8,0.7918]
["bitfinex","ETHUSD",1744805245084,6.31329095,1584.0,1583.8,0.7918]
["bitfinex","ETHUSD",1744805245477,6.31352989,1583.9,1583.7,55.039]
["bitfinex","ETHUSD",1744805245675,6.3143272,1583.7,1583.6,0.7918]
["bitfinex","ETHUSD",1744805247968,6.3143272,1583.7,1583.4,12.92707531]
["bitfinex","ETHUSD",1744805249005,6.31396496,1583.8,1583.5,6.3149635]
["bitfinex","ETHUSD",1744805249304,0.32959059,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805249603,3.32959059,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805249966,0.32959059,1584.0,1583.8,7.13461716]
["bitfinex","ETHUSD",1744805250170,3.32959059,1584.0,1583.8,7.13461716]
["bitfinex","ETHUSD",1744805250598,3.32959059,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805251474,3.32959059,1584.0,1583.8,7.13461323]
["bitfinex","ETHUSD",1744805251796,9.64276459,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805252167,15.95607493,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805252366,15.95627164,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805252571,9.64276459,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805253491,15.95607732,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805253898,6.31352989,1583.9,1583.8,0.8207]
["bitfinex","ETHUSD",1744805254270,9.64276459,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805254709,15.95617005,1584.0,1583.8,0.8207]
["bitfinex","ETHUSD",1744805254903,6.31367965,1583.9,1583.5,7.11050798]
["bitfinex","ETHUSD",1744805255087,12.6283867,1583.8,1583.5,7.11050798]
["bitfinex","ETHUSD",1744805255609,6.31409681,1583.8,1583.5,7.11050798]
["bitfinex","ETHUSD",1744805255906,12.62822089,1583.8,1583.5,7.11050798]
["bitfinex","ETHUSD",1744805256077,6.31403606,1583.8,1583.5,0.7955]
["bitfinex","ETHUSD",1744805256277,6.31403606,1583.8,1583.5,7.1104264]
["bitfinex","ETHUSD",1744805256693,12.62817219,1583.8,1583.5,7.1104264]
["bitfinex","ETHUSD",1744805256891,6.31403606,1583.8,1583.5,7.1104264]
["bitfinex","ETHUSD",1744805257108,12.62818267,1583.8,1583.5,7.1104264]
["bitfinex","ETHUSD",1744805257412,6.31403606,1583.8,1583.5,13.42542385]
["bitfinex","ETHUSD",1744805258409,6.31403606,1583.8,1583.5,7.1104264]
["bitfinex","ETHUSD",1744805258583,6.31403606,1583.8,1583.5,13.42545189]
["bitfinex","ETHUSD",1744805259024,6.31403606,1583.8,1583.5,7.1104264]
["bitfinex","ETHUSD",1744805259206,6.31403606,1583.8,1583.5,13.42543492]
["bitfinex","ETHUSD",1744805260386,13.44885801,1583.9,1583.6,6.31461181]
["bitfinex","ETHUSD",1744805260600,14.82670287,1583.9,1583.6,6.31461181]
["bitfinex","ETHUSD",1744805260987,6.31397696,1583.8,1583.5,7.1104264]
["bitfinex","ETHUSD",1744805261191,6.314348,1583.7,1583.5,7.1104264]
["bitfinex","ETHUSD",1744805261787,12.62881414,1583.7,1583.5,0.7955]
["bitfinex","ETHUSD",1744805261993,6.314348,1583.7,1583.5,0.7955]
["bitfinex","ETHUSD",1744805262320,12.62818292,1583.8,1583.5,7.11049942]
["bitfinex","ETHUSD",1744805262625,6.31405463,1583.8,1583.5,13.42551207]
["bitfinex","ETHUSD",1744805262819,3.0,1583.9,1583.6,6.31458642]
["bitfinex","ETHUSD",1744805263128,15.62729616,1583.9,1583.6,6.31458642]
["bitfinex","ETHUSD",1744805263454,6.31394351,1583.8,1583.5,13.42553919]
["bitfinex","ETHUSD",1744805264306,6.31394351,1583.8,1583.5,13.42552119]
["bitfinex","ETHUSD",1744805264638,12.62805789,1583.8,1583.5,7.11050327]
["bitfinex","ETHUSD",1744805264826,12.6280974,1583.8,1583.5,7.11050327]
["bitfinex","ETHUSD",1744805265442,6.31394351,1583.8,1583.5,13.42552413]
["bitfinex","ETHUSD",1744805265610,6.78721688,1583.8,1583.5,13.42552413]
["bitfinex","ETHUSD",1744805266540,6.78721688,1583.8,1583.5,0.7955]
["bitfinex","ETHUSD",1744805266726,6.31436025,1583.7,1583.5,7.11060714]
["bitfinex","ETHUSD",1744805267340,14.08023718,1583.8,1583.5,7.11060714]
["bitfinex","ETHUSD",1744805267942,7.76593857,1583.8,1583.5,13.42571428]
["bitfinex","ETHUSD",1744805268139,6.78721688,1583.8,1583.5,13.42571428]
["bitfinex","ETHUSD",1744805268540,6.31443729,1583.7,1583.4,12.10638342]
["bitfinex","ETHUSD",1744805268714,12.62813365,1583.8,1583.4,12.10640657]
["bitfinex","ETHUSD",1744805268914,12.62813365,1583.8,1583.5,6.31502371]
["bitfinex","ETHUSD",1744805269112,3.0,1583.9,1583.4,5.791]
["bitfinex","ETHUSD",1744805269316,3.0,1583.9,1583.6,7.10672639]
["bitfinex","ETHUSD",1744805269317,9.31368515,1583.9,1583.6,7.10672639]
["bitfinex","ETHUSD",1744805269741,15.62737418,1583.9,1583.6,7.10672639]
["bitfinex","ETHUSD",1744805269955,9.31368515,1583.9,1583.6,13.42133185]
["bitfinex","ETHUSD",1744805270139,6.31393975,1583.8,1583.6,0.7923]
["bitfinex","ETHUSD",1744805270314,3.0,1583.9,1583.7,6.31431134]
["bitfinex","ETHUSD",1744805271149,9.31367279,1583.9,1583.6,7.1069767]
["bitfinex","ETHUSD",1744805271319,9.31367279,1583.9,1583.6,13.4216534]
["bitfinex","ETHUSD",1744805271711,9.31367279,1583.9,1583.6,7.1069767]
["bitfinex","ETHUSD",1744805271914,9.31367279,1583.9,1583.6,13.42158029]
["bitfinex","ETHUSD",1744805272145,9.31367279,1583.9,1583.7,6.31431679]
["bitfinex","ETHUSD",1744805272545,3.0,1583.9,1583.7,6.31422384]
["bitfinex","ETHUSD",1744805272844,7.09731789,1584.4,1584.0,6.31285336]
["bitfinex","ETHUSD",1744805273065,6.31239121,1584.2,1583.9,7.14332032]
["bitfinex","ETHUSD",1744805273230,3.0,1584.2,1583.9,13.45672485]
["bitfinex","ETHUSD",1744805273415,3.0,1584.2,1584.0,6.31310498]
["bitfinex","ETHUSD",1744805273618,12.62407702,1584.3,1584.0,6.31310498]
["bitfinex","ETHUSD",1744805273819,13.99800245,1584.3,1584.0,6.31310498]
["bitfinex","ETHUSD",1744805274022,3.0,1584.2,1584.0,6.31310498]
["bitfinex","ETHUSD",1744805274222,9.31245215,1584.2,1583.9,13.4567025]
["bitfinex","ETHUSD",1744805274422,9.31245215,1584.2,1583.9,13.45670354]
["bitfinex","ETHUSD",1744805275553,9.31245215,1584.2,1583.9,13.45670225]
["bitfinex","ETHUSD",1744805275751,9.31245215,1584.2,1583.9,7.14329797]
["bitfinex","ETHUSD",1744805275934,9.31245215,1584.2,1583.9,13.45670479]
["bitfinex","ETHUSD",1744805276133,15.62502218,1584.2,1583.9,7.14329797]
["bitfinex","ETHUSD",1744805276336,12.62565663,1584.1,1583.8,12.07381771]
["bitfinex","ETHUSD",1744805276518,6.31314943,1584.0,1583.8,5.76]
["bitfinex","ETHUSD",1744805277446,6.31314943,1584.0,1583.8,12.07392449]
["bitfinex","ETHUSD",1744805277763,6.3127512,1584.1,1583.8,12.07381136]
["bitfinex","ETHUSD",1744805277923,6.3127512,1584.1,1583.8,18.38762272]
["bitfinex","ETHUSD",1744805278121,6.3127512,1584.1,1583.8,12.07381136]
["bitfinex","ETHUSD",1744805278358,6.3127512,1584.1,1583.8,18.38761441]
["bitfinex","ETHUSD",1744805278567,12.62561037,1584.1,1583.8,12.07380305]
["bitfinex","ETHUSD",1744805279568,12.62574205,1584.1,1583.8,12.07380305]
["bitfinex","ETHUSD",1744805279866,4.74722444,1584.2,1583.9,6.31326948]
["bitfinex","ETHUSD",1744805280083,11.05965962,1584.2,1583.9,12.62666913]
["bitfinex","ETHUSD",1744805280283,4.74722444,1584.2,1583.8,12.07385825]
["bitfinex","ETHUSD",1744805280486,12.62598512,1584.1,1583.8,12.07388948]
["bitfinex","ETHUSD",1744805280686,6.31295245,1584.1,1583.8,18.38777896]
["bitfinex","ETHUSD",1744805280841,6.31295245,1584.1,1583.8,18.38770376]
["bitfinex","ETHUSD",1744805281041,15.62499101,1584.2,1583.9,6.3135259]
["bitfinex","ETHUSD",1744805281279,9.3123781,1584.2,1583.9,6.3135259]
["bitfinex","ETHUSD",1744805281450,3.0,1584.2,1584.0,6.31297606]
["bitfinex","ETHUSD",1744805281641,3.0,1584.2,1584.0,13.43029509]
["bitfinex","ETHUSD",1744805281973,3.0,1584.2,1584.0,7.11727606]
["bitfinex","ETHUSD",1744805282169,3.0,1584.2,1584.0,13.43029829]
["bitfinex","ETHUSD",1744805282361,3.0,1584.2,1584.1,1.2]
["bitfinex","ETHUSD",1744805282739,0.32957726,1584.4,1584.2,6.3122279]
["bitfinex","ETHUSD",1744805282945,0.32957726,1584.4,1584.2,6.31220481]
["bitfinex","ETHUSD",1744805283275,6.31155156,1584.4,1584.1,13.82525664]
["bitfinex","ETHUSD",1744805283441,12.62255721,1584.5,1584.2,6.31230032]
["bitfinex","ETHUSD",1744805283839,6.31127277,1584.5,1584.2,6.31230032]
["bitfinex","ETHUSD",1744805284040,7.24240005,1584.5,1584.2,6.31230032]
["bitfinex","ETHUSD",1744805284258,7.24240005,1584.5,1584.1,1.2]
["bitfinex","ETHUSD",1744805284259,6.31140413,1584.5,1584.1,1.2]
["bitfinex","ETHUSD",1744805284476,6.3116539,1584.4,1584.1,13.82519478]
["bitfinex","ETHUSD",1744805285355,6.31164527,1584.4,1584.1,7.5125792]
["bitfinex","ETHUSD",1744805286291,6.31164527,1584.4,1584.1,13.82520471]
["bitfinex","ETHUSD",1744805286592,6.31164527,1584.4,1584.1,7.5125792]
["bitfinex","ETHUSD",1744805286760,7.2089441,1584.4,1584.1,7.5125792]
["bitfinex","ETHUSD",1744805286962,3.0,1584.4,1584.1,1.2]
["bitfinex","ETHUSD",1744805287163,3.0,1584.4,1584.2,6.31200371]
["bitfinex","ETHUSD",1744805288162,3.0,1584.4,1584.2,12.62423484]
["bitfinex","ETHUSD",1744805288890,3.0,1584.5,1584.3,12.62387174]
["bitfinex","ETHUSD",1744805289096,3.0,1584.5,1584.3,12.62374922]
["bitfinex","ETHUSD",1744805289390,3.0,1584.5,1584.3,6.31181335]
["bitfinex","ETHUSD",1744805289572,3.0,1584.5,1584.3,12.62363372]
["bitfinex","ETHUSD",1744805289895,3.0,1584.5,1584.3,6.31181335]
["bitfinex","ETHUSD",1744805290293,4.56218684,1584.5,1584.2,5.665]
["bitfinex","ETHUSD",1744805290497,6.31166981,1584.4,1584.2,5.665]
["bitfinex","ETHUSD",1744805290666,9.31127377,1584.5,1584.2,5.665]
["bitfinex","ETHUSD",1744805290667,9.31141675,1584.5,1584.2,5.665]
["bitfinex","ETHUSD",1744805290862,6.31166104,1584.4,1584.2,5.665]
["bitfinex","ETHUSD",1744805291059,15.62276484,1584.5,1584.2,5.665]
["bitfinex","ETHUSD",1744805291290,10.87362457,1584.5,1584.2,18.28955786]
["bitfinex","ETHUSD",1744805291492,10.87342101,1584.5,1584.2,11.97723648]
["bitfinex","ETHUSD",1744805291664,3.0,1584.5,1584.3,6.31188664]
["bitfinex","ETHUSD",1744805291996,3.0,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744805292217,3.0,1584.5,1584.3,13.42979025]
["bitfinex","ETHUSD",1744805292373,3.0,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744805292573,0.48154974,1584.6,1584.4,12.62307498]
["bitfinex","ETHUSD",1744805292974,3.32957808,1584.7,1584.4,12.62307498]
["bitfinex","ETHUSD",1744805293641,3.32957808,1584.7,1584.5,6.31087991]
["bitfinex","ETHUSD",1744805293944,6.30878696,1585.1,1584.8,6.30957064]
["bitfinex","ETHUSD",1744805293945,0.8039,1585.1,1584.8,6.30957064]
["bitfinex","ETHUSD",1744805294127,7.11762101,1585.2,1584.9,12.61875241]
["bitfinex","ETHUSD",1744805294309,3.80917155,1585.2,1585.0,6.30913396]
["bitfinex","ETHUSD",1744805294645,3.80917155,1585.2,1584.8,6.30983189]
["bitfinex","ETHUSD",1744805294787,6.30894579,1585.1,1584.8,12.61965039]
["bitfinex","ETHUSD",1744805295824,6.30894579,1585.1,1584.8,6.3098185]
["bitfinex","ETHUSD",1744805295991,6.30894579,1585.1,1584.8,12.619637]
["bitfinex","ETHUSD",1744805296191,7.09926225,1585.2,1584.9,6.30934188]
["bitfinex","ETHUSD",1744805296387,6.63819162,1585.2,1584.8,6.30988053]
["bitfinex","ETHUSD",1744805296627,6.63819162,1585.2,1584.8,12.6197177]
["bitfinex","ETHUSD",1744805296923,6.30882236,1585.1,1584.8,6.30983717]
["bitfinex","ETHUSD",1744805297233,12.61788539,1585.1,1584.8,6.30983717]
["bitfinex","ETHUSD",1744805297924,12.61779346,1585.1,1584.8,6.30983717]
["bitfinex","ETHUSD",1744805298119,1.29473089,1585.1,1584.6,5.664]
["bitfinex","ETHUSD",1744805298321,0.7658,1585.0,1584.7,6.31033241]
["bitfinex","ETHUSD",1744805298547,16.38464982,1585.0,1584.7,6.31033241]
["bitfinex","ETHUSD",1744805298747,10.07520628,1585.0,1584.7,6.31033241]
["bitfinex","ETHUSD",1744805298920,10.07516479,1585.0,1584.7,6.31033241]
["bitfinex","ETHUSD",1744805299252,0.7658,1585.0,1584.7,0.06309645]
["bitfinex","ETHUSD",1744805299431,9.3088651,1585.1,1584.8,12.61952485]
["bitfinex","ETHUSD",1744805299615,11.32092929,1585.1,1584.8,6.30970695]
["bitfinex","ETHUSD",1744805300705,3.0,1585.1,1584.8,13.4042413]
["bitfinex","ETHUSD",1744805301112,0.32951544,1585.2,1585.0,6.3090294]
["bitfinex","ETHUSD",1744805301652,6.30813203,1585.3,1585.0,12.61805136]
["bitfinex","ETHUSD",1744805302020,12.6162247,1585.3,1585.0,6.30902196]
["bitfinex","ETHUSD",1744805302234,14.32824873,1585.3,1585.0,6.30902196]
["bitfinex","ETHUSD",1744805302544,8.0201167,1585.3,1585.0,6.30902196]
["bitfinex","ETHUSD",1744805302845,6.30836495,1585.2,1584.9,6.3094236]
["bitfinex","ETHUSD",1744805303345,3.0,1585.3,1585.1,6.30850174]
["bitfinex","ETHUSD",1744805304444,3.0,1585.3,1585.2,0.8067]
["bitfinex","ETHUSD",1744805304615,3.0,1585.3,1585.2,7.11505225]
["bitfinex","ETHUSD",1744805305051,3.0,1585.3,1585.2,0.8067]
["bitfinex","ETHUSD",1744805306443,6.63706064,1585.4,1585.0,12.75022572]
["bitfinex","ETHUSD",1744805306444,0.32942336,1585.4,1585.0,12.75022572]
["bitfinex","ETHUSD",1744805306630,12.61634126,1585.3,1585.0,12.75022572]
["bitfinex","ETHUSD",1744805306834,3.0,1585.3,1585.0,6.4412]
["bitfinex","ETHUSD",1744805307039,3.0,1585.3,1585.1,6.3716581]
["bitfinex","ETHUSD",1744805307416,3.0,1585.3,1585.1,12.68030641]
["bitfinex","ETHUSD",1744805307621,3.0,1585.3,1585.1,6.30857721]
["bitfinex","ETHUSD",1744805307821,3.0,1585.3,1585.1,6.37165811]
["bitfinex","ETHUSD",1744805308017,3.0,1585.3,1585.1,6.30857721]
["bitfinex","ETHUSD",1744805308216,3.0,1585.3,1585.1,6.37165811]
["bitfinex","ETHUSD",1744805308423,3.0,1585.3,1585.1,6.30857721]
["bitfinex","ETHUSD",1744805308649,3.0,1585.3,1585.0,12.7502559]
["bitfinex","ETHUSD",1744805308650,9.30803788,1585.3,1585.0,12.7502559]
["bitfinex","ETHUSD",1744805308850,6.30841344,1585.2,1585.0,6.4412]
["bitfinex","ETHUSD",1744805309154,12.6170403,1585.2,1585.0,5.663]
["bitfinex","ETHUSD",1744805309351,11.08102005,1585.3,1585.0,11.97199316]
["bitfinex","ETHUSD",1744805309724,11.08102005,1585.3,1585.0,18.28103723]
["bitfinex","ETHUSD",1744805309935,11.08102005,1585.3,1585.0,11.97199316]
["bitfinex","ETHUSD",1744805310124,9.30807393,1585.3,1585.0,18.28103907]
["bitfinex","ETHUSD",1744805310320,9.30807393,1585.3,1585.0,11.97199316]
["bitfinex","ETHUSD",1744805310554,15.61619823,1585.3,1585.0,11.97199316]
["bitfinex","ETHUSD",1744805310850,6.30837943,1585.2,1585.0,5.663]
["bitfinex","ETHUSD",1744805311354,9.30805008,1585.3,1585.0,11.97210631]
["bitfinex","ETHUSD",1744805311542,15.61615041,1585.3,1585.0,11.97204098]
["bitfinex","ETHUSD",1744805311743,9.30805008,1585.3,1585.0,11.97204098]
["bitfinex","ETHUSD",1744805312218,9.30805008,1585.3,1585.0,18.28106422]
["bitfinex","ETHUSD",1744805312423,9.30805008,1585.3,1585.1,1.2]
["bitfinex","ETHUSD",1744805312622,15.61618318,1585.3,1585.1,1.2]
["bitfinex","ETHUSD",1744805313456,6.30835225,1585.2,1585.1,1.2]
["bitfinex","ETHUSD",1744805313619,12.61687975,1585.2,1585.0,5.663]
["bitfinex","ETHUSD",1744805314033,12.61687422,1585.2,1585.0,5.663]
["bitfinex","ETHUSD",1744805314228,12.61692045,1585.2,1585.0,5.663]
["bitfinex","ETHUSD",1744805314423,10.90269682,1585.3,1585.0,5.663]
["bitfinex","ETHUSD",1744805314624,10.90269682,1585.3,1585.0,11.97213208]
["bitfinex","ETHUSD",1744805314625,17.21086089,1585.3,1585.0,11.97213208]
["bitfinex","ETHUSD",1744805315423,6.30839003,1585.2,1585.0,5.663]
["bitfinex","ETHUSD",1744805316257,10.90256668,1585.3,1585.0,11.97203211]
["bitfinex","ETHUSD",1744805316444,10.90256668,1585.3,1585.0,5.663]
["bitfinex","ETHUSD",1744805316643,17.21069058,1585.3,1585.0,11.97214491]
["bitfinex","ETHUSD",1744805316817,17.21069058,1585.3,1585.0,11.97203205]
["bitfinex","ETHUSD",1744805316818,10.90256668,1585.3,1585.0,11.97203205]
["bitfinex","ETHUSD",1744805317225,9.30800603,1585.3,1585.0,11.97202907]
["bitfinex","ETHUSD",1744805317418,0.32942336,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744805317844,0.32942336,1585.4,1585.3,7.14072271]
["bitfinex","ETHUSD",1744805318019,3.0,1585.7,1585.5,6.30713155]
["bitfinex","ETHUSD",1744805318424,9.3063701,1585.7,1585.4,5.615]
["bitfinex","ETHUSD",1744805318624,6.30684539,1585.6,1585.4,5.615]
["bitfinex","ETHUSD",1744805319158,15.61312385,1585.7,1585.4,11.92254261]
["bitfinex","ETHUSD",1744805319317,9.3063701,1585.7,1585.4,11.98561081]
["bitfinex","ETHUSD",1744805319518,9.3063701,1585.7,1585.4,18.29304768]
["bitfinex","ETHUSD",1744805319763,15.61289262,1585.7,1585.4,11.92243687]
["bitfinex","ETHUSD",1744805319956,9.3063701,1585.7,1585.4,18.29294409]
["bitfinex","ETHUSD",1744805320122,9.3063701,1585.7,1585.4,18.22988175]
["bitfinex","ETHUSD",1744805320747,9.3063701,1585.7,1585.4,11.92243687]
["bitfinex","ETHUSD",1744805320954,15.61292972,1585.7,1585.4,11.9855051]
["bitfinex","ETHUSD",1744805321256,3.0,1585.7,1585.5,6.30704879]
["bitfinex","ETHUSD",1744805321421,12.9414803,1585.8,1585.6,6.30641634]
["bitfinex","ETHUSD",1744805321422,0.32933004,1585.8,1585.6,6.30641634]
["bitfinex","ETHUSD",1744805321847,0.7543,1586.1,1585.8,6.30572255]
["bitfinex","ETHUSD",1744805322045,0.32930571,1586.1,1585.9,6.30542185]
["bitfinex","ETHUSD",1744805322327,3.32930571,1586.1,1585.9,6.30542185]
["bitfinex","ETHUSD",1744805322834,9.63412619,1586.1,1585.8,11.91972255]
["bitfinex","ETHUSD",1744805323034,3.32930571,1586.1,1585.8,5.614]
["bitfinex","ETHUSD",1744805323236,6.30556781,1585.9,1585.6,12.72424183]
["bitfinex","ETHUSD",1744805323775,6.30556781,1585.9,1585.6,6.4176]
["bitfinex","ETHUSD",1744805323954,12.61130776,1585.9,1585.6,11.92075753]
["bitfinex","ETHUSD",1744805324148,0.32930571,1586.1,1585.8,6.3056647]
["bitfinex","ETHUSD",1744805324547,0.32930571,1586.1,1585.9,6.30556718]
["bitfinex","ETHUSD",1744805325077,10.57423182,1586.2,1585.9,6.30556718]
["bitfinex","ETHUSD",1744805325273,12.26206167,1586.2,1585.9,6.30556718]
["bitfinex","ETHUSD",1744805325455,3.8027,1586.2,1586.0,6.30513302]
["bitfinex","ETHUSD",1744805325771,6.63334307,1586.3,1586.0,6.30513302]
["bitfinex","ETHUSD",1744805325954,6.63334307,1586.3,1586.0,12.61017807]
["bitfinex","ETHUSD",1744805326155,3.0,1586.2,1586.0,12.61010268]
["bitfinex","ETHUSD",1744805326665,3.0,1586.2,1586.0,6.30504505]
["bitfinex","ETHUSD",1744805329173,3.0,1586.2,1586.0,12.61009771]
["bitfinex","ETHUSD",1744805329374,3.0,1586.2,1585.9,6.30537781]
["bitfinex","ETHUSD",1744805329581,3.0,1586.2,1585.7,0.8197]
["bitfinex","ETHUSD",1744805329749,3.0,1586.2,1586.0,6.30514479]
["bitfinex","ETHUSD",1744805330162,3.0,1586.2,1586.0,6.30505983]
["bitfinex","ETHUSD",1744805330374,3.0,1586.2,1586.0,12.61010664]
["bitfinex","ETHUSD",1744805330568,3.0,1586.2,1586.0,6.30504681]
["bitfinex","ETHUSD",1744805331347,9.30456506,1586.2,1585.9,6.30543987]
["bitfinex","ETHUSD",1744805331548,6.30456506,1586.2,1585.8,12.61190512]
["bitfinex","ETHUSD",1744805331749,12.60930625,1586.2,1585.9,6.30555224]
["bitfinex","ETHUSD",1744805332558,12.60930625,1586.2,1586.0,1.2]
["bitfinex","ETHUSD",1744805332953,6.30456506,1586.2,1586.0,1.2]
["bitfinex","ETHUSD",1744805333551,9.63331591,1586.3,1586.0,7.50516795]
["bitfinex","ETHUSD",1744805333752,9.63331591,1586.3,1586.0,13.8103359]
["bitfinex","ETHUSD",1744805334085,15.93750443,1586.3,1586.0,7.50516795]
["bitfinex","ETHUSD",1744805334286,6.30438098,1586.2,1586.0,1.2]
["bitfinex","ETHUSD",1744805334892,11.36611149,1586.3,1586.0,13.81012296]
["bitfinex","ETHUSD",1744805335492,3.32927641,1586.3,1586.1,7.06672125]
["bitfinex","ETHUSD",1744805335888,3.32927641,1586.3,1586.0,1.2]
["bitfinex","ETHUSD",1744805335889,6.30438148,1586.2,1586.0,1.2]
["bitfinex","ETHUSD",1744805336060,15.93752291,1586.3,1586.0,6.3050613]
["bitfinex","ETHUSD",1744805336387,9.63337592,1586.3,1586.0,12.6101226]
["bitfinex","ETHUSD",1744805337087,15.93749651,1586.3,1586.0,6.3050613]
["bitfinex","ETHUSD",1744805337263,0.32927641,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744805337649,0.1,1586.4,1586.2,12.60875046]
["bitfinex","ETHUSD",1744805338056,0.1,1586.4,1586.2,12.60862568]
["bitfinex","ETHUSD",1744805338268,0.1,1586.4,1586.2,6.30425045]
["bitfinex","ETHUSD",1744805338550,6.4036609,1586.4,1586.1,12.60931406]
["bitfinex","ETHUSD",1744805338755,6.4036609,1586.4,1586.1,6.30464309]
["bitfinex","ETHUSD",1744805338756,12.70743197,1586.4,1586.1,6.30464309]
["bitfinex","ETHUSD",1744805338951,13.34488971,1586.4,1586.1,6.30464309]
["bitfinex","ETHUSD",1744805339792,6.30401373,1586.3,1586.1,6.30464309]
["bitfinex","ETHUSD",1744805340296,7.04111864,1586.4,1586.1,6.30464309]
["bitfinex","ETHUSD",1744805340297,0.1,1586.4,1586.2,6.30427047]
["bitfinex","ETHUSD",1744805340502,0.1,1586.4,1586.0,5.67504024]
["bitfinex","ETHUSD",1744805340799,12.70740199,1586.4,1586.1,6.30449799]
["bitfinex","ETHUSD",1744805341111,0.1,1586.4,1586.1,0.06304208]
["bitfinex","ETHUSD",1744805341258,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744805341810,0.1,1586.4,1586.2,7.08269784]
["bitfinex","ETHUSD",1744805341958,0.1,1586.4,1586.2,6.30436928]
["bitfinex","ETHUSD",1744805342158,0.1,1586.4,1586.2,12.60873856]
["bitfinex","ETHUSD",1744805342360,0.1,1586.4,1586.2,6.30436928]
["bitfinex","ETHUSD",1744805342668,0.1,1586.4,1586.3,1.2]
["bitfinex","ETHUSD",1744805342868,6.40358043,1586.4,1586.3,1.2]
["bitfinex","ETHUSD",1744805343070,0.1,1586.4,1586.3,1.2]
["bitfinex","ETHUSD",1744805344481,6.40358043,1586.4,1586.3,1.2]
["bitfinex","ETHUSD",1744805345393,10.75684712,1586.4,1586.3,1.2]
["bitfinex","ETHUSD",1744805345712,10.75684712,1586.4,1586.0,11.91705823]
["bitfinex","ETHUSD",1744805345713,3.0,1586.3,1586.0,11.91705823]
["bitfinex","ETHUSD",1744805345907,3.0,1586.3,1586.1,6.30466978]
["bitfinex","ETHUSD",1744805347316,9.30408705,1586.3,1586.0,18.19414525]
["bitfinex","ETHUSD",1744805347517,3.0,1586.3,1586.1,6.30472083]
["bitfinex","ETHUSD",1744805348284,3.0,1586.3,1586.1,6.30465547]
["bitfinex","ETHUSD",1744805348783,3.1,1586.4,1586.2,6.30431338]
["bitfinex","ETHUSD",1744805349092,9.40369342,1586.4,1586.1,6.30465547]
["bitfinex","ETHUSD",1744805349306,15.70741425,1586.4,1586.1,6.30465533]
["bitfinex","ETHUSD",1744805350104,9.40370603,1586.4,1586.1,6.30465533]
["bitfinex","ETHUSD",1744805350308,9.40370603,1586.4,1586.1,12.60932907]
["bitfinex","ETHUSD",1744805351624,9.40370603,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744805351625,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744805351784,0.1,1586.4,1586.2,12.60826964]
["bitfinex","ETHUSD",1744805351986,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744805352389,0.1,1586.4,1586.2,12.60830273]
["bitfinex","ETHUSD",1744805352587,0.1,1586.4,1586.2,12.60833972]
["bitfinex","ETHUSD",1744805352921,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744805354927,0.1,1586.4,1586.3,6.36700954]
["bitfinex","ETHUSD",1744805355317,0.1,1586.4,1586.3,7.19370954]
["bitfinex","ETHUSD",1744805357728,0.1,1586.4,1586.3,8.3306778]
["bitfinex","ETHUSD",1744805358330,0.1,1586.4,1586.3,1.2]
["bitfinex","ETHUSD",1744805358537,10.19548043,1586.4,1586.3,1.2]
["bitfinex","ETHUSD",1744805358821,12.76151101,1586.4,1586.3,1.2]
["bitfinex","ETHUSD",1744805359830,12.76151101,1586.4,1585.9,7.08399139]
["bitfinex","ETHUSD",1744805359831,6.30455216,1586.2,1585.9,6.30549139]
["bitfinex","ETHUSD",1744805360032,7.08719008,1586.1,1585.8,18.19474442]
["bitfinex","ETHUSD",1744805360330,7.08719008,1586.1,1585.9,6.3055346]
["bitfinex","ETHUSD",1744805360331,0.7823,1586.1,1585.9,6.3055346]
["bitfinex","ETHUSD",1744805360633,0.7823,1586.1,1585.9,6.3054467]
["bitfinex","ETHUSD",1744805360997,0.1,1586.4,1586.3,7.1284778]
["bitfinex","ETHUSD",1744805361215,0.1,1586.4,1586.3,12.77449833]
["bitfinex","ETHUSD",1744805361445,0.1,1586.4,1586.3,12.7114778]
["bitfinex","ETHUSD",1744805362021,0.1,1586.4,1586.3,12.77450475]
["bitfinex","ETHUSD",1744805362422,0.1,1586.4,1586.3,12.7114778]
["bitfinex","ETHUSD",1744805362751,0.1,1586.4,1586.3,13.9114778]
["bitfinex","ETHUSD",1744805368955,0.1,1586.4,1586.3,13.0869778]
["bitfinex","ETHUSD",1744805377146,0.1,1586.4,1586.3,13.9045778]
["bitfinex","ETHUSD",1744805379375,1e-08,1586.4,1586.3,14.4545778]
["bitfinex","ETHUSD",1744805380683,1e-08,1586.4,1586.3,17.4545778]
["bitfinex","ETHUSD",1744805383821,1e-08,1586.4,1586.3,66.6135778]
["bitfinex","ETHUSD",1744805385034,1e-08,1586.4,1586.3,66.0635778]
["bitfinex","ETHUSD",1744805385908,1e-08,1586.4,1586.3,66.6135778]
["bitfinex","ETHUSD",1744805386428,1e-08,1586.4,1586.3,66.0635778]
["bitfinex","ETHUSD",1744805387585,1e-08,1586.4,1586.3,68.92162773]
["bitfinex","ETHUSD",1744805396728,1e-08,1586.4,1586.3,69.47162773]
["bitfinex","ETHUSD",1744805397539,1e-08,1586.4,1586.3,66.6135778]
["bitfinex","ETHUSD",1744805399432,1e-08,1586.4,1586.3,66.72885053]
["bitfinex","ETHUSD",1744805406651,1e-08,1586.4,1586.3,72.88885053]
["bitfinex","ETHUSD",1744805406959,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744805407169,0.1,1587.4,1587.3,11.91399734]
["bitfinex","ETHUSD",1744805407813,0.1,1587.4,1587.3,11.8510063]
["bitfinex","ETHUSD",1744805408047,0.9001,1587.4,1587.3,11.8510063]
["bitfinex","ETHUSD",1744805408212,0.9001,1587.4,1587.3,11.91399562]
["bitfinex","ETHUSD",1744805409264,0.1,1587.4,1587.3,11.8510063]
["bitfinex","ETHUSD",1744805410726,0.1,1587.4,1587.3,11.91399151]
["bitfinex","ETHUSD",1744805411047,0.1,1587.4,1587.3,11.8510063]
["bitfinex","ETHUSD",1744805412652,0.8686,1587.4,1587.3,11.8510063]
["bitfinex","ETHUSD",1744805412852,0.8686,1587.4,1587.3,13.0510063]
["bitfinex","ETHUSD",1744805422584,7.62926666,1587.4,1587.3,1.2]
["bitfinex","ETHUSD",1744805422788,10.62926666,1587.4,1587.3,1.2]
["bitfinex","ETHUSD",1744805423450,0.7957,1587.1,1586.5,7.10155638]
["bitfinex","ETHUSD",1744805423651,0.7957,1587.0,1586.7,6.30211143]
["bitfinex","ETHUSD",1744805423892,0.7957,1587.0,1586.8,12.60373422]
["bitfinex","ETHUSD",1744805425107,0.7517,1586.8,1586.7,11.8513886]
["bitfinex","ETHUSD",1744805425404,0.7517,1587.0,1586.8,6.30185695]
["bitfinex","ETHUSD",1744805426895,1.45695237,1587.0,1586.4,58.29844794]
["bitfinex","ETHUSD",1744805427110,0.8097,1586.7,1586.2,11.85426654]
["bitfinex","ETHUSD",1744805427257,0.8097,1586.6,1586.3,6.30382541]
["bitfinex","ETHUSD",1744805427607,6.30427017,1586.3,1585.9,12.46535146]
["bitfinex","ETHUSD",1744805427760,0.7579,1586.2,1585.8,5.55]
["bitfinex","ETHUSD",1744805427961,0.7579,1586.2,1585.9,6.86031337]
["bitfinex","ETHUSD",1744805428261,0.7579,1586.2,1586.0,6.30512449]
["bitfinex","ETHUSD",1744805428463,0.7579,1586.2,1585.9,12.41031337]
["bitfinex","ETHUSD",1744805428664,7.06230493,1586.2,1585.9,12.41031337]
["bitfinex","ETHUSD",1744805429075,0.7579,1586.2,1585.9,5.55]
["bitfinex","ETHUSD",1744805429301,6.30477627,1586.1,1585.9,5.55]
["bitfinex","ETHUSD",1744805429463,7.07987023,1586.0,1585.7,61.75448767]
["bitfinex","ETHUSD",1744805429664,7.07987023,1586.0,1585.8,5.551]
["bitfinex","ETHUSD",1744805430111,6.7828372,1586.0,1585.8,5.551]
["bitfinex","ETHUSD",1744805430311,6.98385153,1585.9,1585.8,5.551]
["bitfinex","ETHUSD",1744805430508,6.98385153,1585.9,1585.4,12.61501194]
["bitfinex","ETHUSD",1744805430509,6.30640501,1585.7,1585.5,5.551]
["bitfinex","ETHUSD",1744805430826,7.11596084,1585.6,1585.5,5.551]
["bitfinex","ETHUSD",1744805430986,0.8092,1585.6,1585.5,5.551]
["bitfinex","ETHUSD",1744805431386,0.8092,1585.6,1585.5,12.27331395]
["bitfinex","ETHUSD",1744805431615,0.8092,1585.6,1585.5,5.96615533]
["bitfinex","ETHUSD",1744805433596,8.46059705,1585.6,1585.5,5.96615533]
["bitfinex","ETHUSD",1744805433856,8.46059705,1585.6,1585.5,0.41515533]
["bitfinex","ETHUSD",1744805434039,6.30746612,1585.5,1585.1,18.15345754]
["bitfinex","ETHUSD",1744805434240,7.11906612,1585.5,1585.2,0.38496858]
["bitfinex","ETHUSD",1744805434446,1.47681044,1585.5,1585.1,5.536]
["bitfinex","ETHUSD",1744805434638,7.12007517,1585.2,1584.8,12.09443307]
["bitfinex","ETHUSD",1744805434940,7.12007517,1585.2,1584.8,18.40423238]
["bitfinex","ETHUSD",1744805435240,0.787,1585.1,1584.8,18.40423238]
["bitfinex","ETHUSD",1744805435560,0.787,1585.1,1584.8,5.7848]
["bitfinex","ETHUSD",1744805435692,7.09654634,1584.9,1584.8,0.2488]
["bitfinex","ETHUSD",1744805436045,14.5951845,1584.9,1584.8,0.2488]
["bitfinex","ETHUSD",1744805436244,5.42758823,1584.9,1584.8,0.2488]
["bitfinex","ETHUSD",1744805436425,0.787,1584.9,1584.8,6.55874447]
["bitfinex","ETHUSD",1744805436944,7.09654634,1584.9,1584.8,0.2488]
["bitfinex","ETHUSD",1744805437429,0.787,1584.9,1584.8,0.6142343]
["bitfinex","ETHUSD",1744805437736,1.25757115,1584.9,1584.8,0.6142343]
["bitfinex","ETHUSD",1744805437940,7.9786796,1584.9,1584.8,0.6142343]
["bitfinex","ETHUSD",1744805438257,11.5286796,1584.9,1584.8,0.6142343]
["bitfinex","ETHUSD",1744805438694,11.5286796,1584.9,1584.2,11.85025254]
["bitfinex","ETHUSD",1744805438695,0.7963,1584.3,1584.2,5.538]
["bitfinex","ETHUSD",1744805439100,0.7963,1584.3,1584.2,0.31799101]
["bitfinex","ETHUSD",1744805439521,0.7963,1584.3,1584.1,6.41261343]
["bitfinex","ETHUSD",1744805439727,1.5070842,1584.3,1584.2,0.31799101]
["bitfinex","ETHUSD",1744805440054,1.98851414,1584.3,1584.1,12.72522686]
["bitfinex","ETHUSD",1744805440268,1.27772994,1584.3,1584.2,0.31799101]
["bitfinex","ETHUSD",1744805440435,1.27772994,1584.3,1584.1,12.72522686]
["bitfinex","ETHUSD",1744805440764,0.7963,1584.3,1584.2,6.6934477]
["bitfinex","ETHUSD",1744805441060,0.7963,1584.3,1584.2,6.63032531]
["bitfinex","ETHUSD",1744805442465,1.26528365,1584.3,1584.2,6.63032531]
["bitfinex","ETHUSD",1744805442669,1.26528365,1584.3,1584.2,0.31799101]
["bitfinex","ETHUSD",1744805442962,2.02297273,1584.3,1584.1,6.41254394]
["bitfinex","ETHUSD",1744805443161,2.02297273,1584.3,1584.2,0.31799101]
["bitfinex","ETHUSD",1744805443957,2.02297273,1584.3,1584.1,12.72515057]
["bitfinex","ETHUSD",1744805444268,2.02297273,1584.3,1584.2,0.31799101]
["bitfinex","ETHUSD",1744805444461,2.02297273,1584.3,1584.1,12.72515057]
["bitfinex","ETHUSD",1744805444663,0.7963,1584.3,1584.2,6.63032531]
["bitfinex","ETHUSD",1744805444870,3.7975,1584.5,1584.3,6.31171231]
["bitfinex","ETHUSD",1744805445168,0.7975,1584.5,1584.4,6.37465467]
["bitfinex","ETHUSD",1744805445328,0.7975,1584.5,1584.4,6.6295285]
["bitfinex","ETHUSD",1744805447155,0.7975,1584.5,1584.4,7.8295285]
["bitfinex","ETHUSD",1744805448024,3.7975,1584.5,1584.4,1.51799101]
["bitfinex","ETHUSD",1744805448222,4.85670197,1584.5,1584.4,1.51799101]
["bitfinex","ETHUSD",1744805448420,14.57589106,1584.5,1584.4,1.51799101]
["bitfinex","ETHUSD",1744805448745,14.57589106,1584.5,1584.4,0.31799101]
["bitfinex","ETHUSD",1744805449151,0.824,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805451932,1.298973,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805452158,1.298973,1584.2,1584.1,1.3]
["bitfinex","ETHUSD",1744805452537,1.298973,1584.2,1584.1,1.59536211]
["bitfinex","ETHUSD",1744805453159,1.298973,1584.2,1584.1,7.90809489]
["bitfinex","ETHUSD",1744805454155,1.7288703,1584.2,1584.1,1.59536211]
["bitfinex","ETHUSD",1744805454363,8.0412046,1584.2,1584.1,1.59536211]
["bitfinex","ETHUSD",1744805454558,11.0412046,1584.2,1584.1,1.59536211]
["bitfinex","ETHUSD",1744805454762,10.2172046,1584.2,1584.1,1.59536211]
["bitfinex","ETHUSD",1744805455060,11.0290046,1584.2,1584.1,1.59536211]
["bitfinex","ETHUSD",1744805455565,4.7166703,1584.2,1584.1,1.59536211]
["bitfinex","ETHUSD",1744805456348,1.286773,1584.2,1584.1,7.90809489]
["bitfinex","ETHUSD",1744805458049,0.474973,1584.2,1584.1,7.90809489]
["bitfinex","ETHUSD",1744805458259,3.0,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744805458441,3.0,1584.3,1584.2,6.60987799]
["bitfinex","ETHUSD",1744805459985,9.31193587,1584.3,1584.2,0.29754369]
["bitfinex","ETHUSD",1744805460287,10.95496008,1584.3,1584.1,1.3]
["bitfinex","ETHUSD",1744805460456,4.64302421,1584.3,1584.2,0.29645283]
["bitfinex","ETHUSD",1744805460779,4.64302421,1584.3,1584.1,1.3]
["bitfinex","ETHUSD",1744805461084,4.64302421,1584.3,1584.2,0.29852486]
["bitfinex","ETHUSD",1744805461288,10.95496008,1584.3,1584.2,0.29852486]
["bitfinex","ETHUSD",1744805461591,6.3123343,1584.2,1584.1,1.3]
["bitfinex","ETHUSD",1744805461790,11.84066374,1584.2,1584.1,1.3]
["bitfinex","ETHUSD",1744805461993,11.84066374,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805462286,5.52832944,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805462457,11.84066374,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805463050,12.32521137,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805463286,6.01287707,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805464348,3.48454763,1584.2,1584.1,6.41273278]
["bitfinex","ETHUSD",1744805465657,3.48454763,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805465658,10.61788193,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805465996,0.48454763,1584.2,1584.1,6.41273278]
["bitfinex","ETHUSD",1744805466347,3.0,1584.3,1584.1,12.72546556]
["bitfinex","ETHUSD",1744805466589,3.0,1584.3,1584.1,6.41273278]
["bitfinex","ETHUSD",1744805466886,3.0,1584.3,1584.1,12.72535507]
["bitfinex","ETHUSD",1744805467191,3.0,1584.3,1584.1,6.41262229]
["bitfinex","ETHUSD",1744805467347,9.31204782,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805467699,10.3218326,1584.3,1584.2,1.50027021]
["bitfinex","ETHUSD",1744805469601,10.3218326,1584.3,1584.2,0.30027021]
["bitfinex","ETHUSD",1744805469901,10.3218326,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805470199,10.3218326,1584.3,1584.2,0.30027021]
["bitfinex","ETHUSD",1744805470488,10.3218326,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805470886,10.3218326,1584.3,1584.2,0.30027021]
["bitfinex","ETHUSD",1744805471058,10.3218326,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805471260,10.3218326,1584.3,1584.2,0.30027021]
["bitfinex","ETHUSD",1744805471490,4.00978478,1584.3,1584.1,6.41261268]
["bitfinex","ETHUSD",1744805471802,3.0,1584.3,1584.2,6.61260451]
["bitfinex","ETHUSD",1744805472259,0.7858,1584.4,1584.2,0.30027021]
["bitfinex","ETHUSD",1744805472260,7.09737136,1584.4,1584.2,0.30027021]
["bitfinex","ETHUSD",1744805472452,13.40906935,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744805472657,7.09737136,1584.4,1584.2,1.49961566]
["bitfinex","ETHUSD",1744805473101,0.7858,1584.4,1584.2,1.49961566]
["bitfinex","ETHUSD",1744805473269,0.7858,1584.4,1584.2,7.81184751]
["bitfinex","ETHUSD",1744805473797,0.7858,1584.4,1584.2,7.81183461]
["bitfinex","ETHUSD",1744805474224,0.7858,1584.4,1584.2,1.49961566]
["bitfinex","ETHUSD",1744805474588,7.09746686,1584.4,1584.2,1.49961566]
["bitfinex","ETHUSD",1744805474989,13.40929083,1584.4,1584.2,1.49961566]
["bitfinex","ETHUSD",1744805475189,9.31193587,1584.3,1584.2,1.49961566]
["bitfinex","ETHUSD",1744805475386,12.9485858,1584.3,1584.2,1.49961566]
["bitfinex","ETHUSD",1744805475709,12.9485858,1584.3,1584.2,0.29961566]
["bitfinex","ETHUSD",1744805475890,15.50578503,1584.3,1584.2,0.29961566]
["bitfinex","ETHUSD",1744805476091,21.8179708,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805476525,21.8179708,1584.3,1584.2,0.29841586]
["bitfinex","ETHUSD",1744805476895,21.8179708,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805477101,12.6477351,1584.3,1584.2,0.29841586]
["bitfinex","ETHUSD",1744805477316,6.33579923,1584.3,1584.1,6.41263554]
["bitfinex","ETHUSD",1744805477514,6.33579923,1584.3,1584.2,0.29841586]
["bitfinex","ETHUSD",1744805478120,3.0,1584.3,1584.2,6.61304083]
["bitfinex","ETHUSD",1744805478323,3.0,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744805478502,3.0,1584.3,1584.2,0.30070653]
["bitfinex","ETHUSD",1744805478703,9.31193587,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805478916,9.31193587,1584.3,1584.2,0.30070653]
["bitfinex","ETHUSD",1744805479210,10.24561685,1584.3,1584.2,0.30070653]
["bitfinex","ETHUSD",1744805479417,16.55771014,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805479729,13.10366678,1584.3,1584.2,0.30070653]
["bitfinex","ETHUSD",1744805480239,19.41594412,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744805480390,10.6307343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744805480590,7.0826551,1583.8,1583.5,6.31502209]
["bitfinex","ETHUSD",1744805480791,13.3965402,1583.8,1583.5,6.31502209]
["bitfinex","ETHUSD",1744805481030,7.08246946,1583.8,1583.5,6.31502209]
["bitfinex","ETHUSD",1744805481537,13.39658599,1583.8,1583.4,62.6315989]
["bitfinex","ETHUSD",1744805482339,0.7684,1583.8,1583.5,6.31500164]
["bitfinex","ETHUSD",1744805482643,0.7684,1583.8,1583.6,6.31464721]
["bitfinex","ETHUSD",1744805482847,7.08235217,1583.8,1583.5,12.92953096]
["bitfinex","ETHUSD",1744805483141,7.08235217,1583.8,1583.6,0.29950658]
["bitfinex","ETHUSD",1744805483829,0.7684,1583.8,1583.6,6.61414247]
["bitfinex","ETHUSD",1744805484541,0.7684,1583.8,1583.6,6.61410723]
["bitfinex","ETHUSD",1744805486348,2.39378252,1583.8,1583.6,6.61422582]
["bitfinex","ETHUSD",1744805486563,2.39378252,1583.8,1583.6,6.61412142]
["bitfinex","ETHUSD",1744805487366,2.39378252,1583.8,1583.6,12.92873626]
["bitfinex","ETHUSD",1744805488163,2.39378252,1583.8,1583.6,12.92873079]
["bitfinex","ETHUSD",1744805488369,2.39378252,1583.8,1583.6,6.61411595]
["bitfinex","ETHUSD",1744805488529,2.39378252,1583.8,1583.6,12.92872385]
["bitfinex","ETHUSD",1744805489330,3.0,1583.9,1583.7,6.3143272]
["bitfinex","ETHUSD",1744805489634,3.0,1583.9,1583.7,0.30441658]
["bitfinex","ETHUSD",1744805489833,9.31367363,1583.9,1583.7,0.30441658]
["bitfinex","ETHUSD",1744805490243,7.10882852,1583.8,1583.7,0.30441658]
["bitfinex","ETHUSD",1744805490559,6.31443776,1583.7,1583.4,12.63082936]
["bitfinex","ETHUSD",1744805490725,13.42310772,1583.8,1583.5,6.31512084]
["bitfinex","ETHUSD",1744805490922,8.75115711,1583.8,1583.5,12.63013042]
["bitfinex","ETHUSD",1744805491125,15.06543965,1583.8,1583.5,6.31500958]
["bitfinex","ETHUSD",1744805491327,0.7741,1584.1,1583.7,6.31397006]
["bitfinex","ETHUSD",1744805491639,0.7741,1584.1,1583.7,12.62818785]
["bitfinex","ETHUSD",1744805491640,6.31326216,1584.0,1583.7,12.62818785]
["bitfinex","ETHUSD",1744805492043,13.3997628,1584.1,1583.8,6.31392295]
["bitfinex","ETHUSD",1744805492350,7.08685484,1584.1,1583.8,12.62772938]
["bitfinex","ETHUSD",1744805492552,0.70868548,1584.0,1583.8,6.31380324]
["bitfinex","ETHUSD",1744805493328,0.70868548,1584.0,1583.8,12.62762927]
["bitfinex","ETHUSD",1744805494168,3.7741,1584.1,1583.9,6.31352989]
["bitfinex","ETHUSD",1744805494466,3.0,1584.1,1583.9,12.62705978]
["bitfinex","ETHUSD",1744805494653,3.0,1584.1,1583.8,6.31388052]
["bitfinex","ETHUSD",1744805494853,3.0,1584.1,1583.8,12.62776104]
["bitfinex","ETHUSD",1744805495363,3.0,1584.1,1583.9,6.31338336]
["bitfinex","ETHUSD",1744805495567,4.03981524,1584.1,1583.9,6.31338336]
["bitfinex","ETHUSD",1744805497566,4.03981524,1584.1,1584.0,0.28293744]
["bitfinex","ETHUSD",1744805498662,10.35254802,1584.1,1584.0,0.28293744]
["bitfinex","ETHUSD",1744805499093,4.03981524,1584.1,1583.9,6.31348461]
["bitfinex","ETHUSD",1744805499396,4.03981524,1584.1,1584.0,0.28293744]
["bitfinex","ETHUSD",1744805499753,10.35254802,1584.1,1584.0,0.28293744]
["bitfinex","ETHUSD",1744805500673,4.03981524,1584.1,1584.0,0.28293744]
["bitfinex","ETHUSD",1744805500880,4.03981524,1584.1,1583.9,12.62689612]
["bitfinex","ETHUSD",1744805501080,4.03981524,1584.1,1584.0,0.28293744]
["bitfinex","ETHUSD",1744805503053,4.03981524,1584.1,1584.0,1.48293744]
["bitfinex","ETHUSD",1744805505701,10.35254802,1584.1,1584.0,1.48293744]
["bitfinex","ETHUSD",1744805506375,4.03981524,1584.1,1584.0,1.48293744]
["bitfinex","ETHUSD",1744805508892,10.35254802,1584.1,1584.0,1.48293744]
["bitfinex","ETHUSD",1744805509296,10.35254802,1584.1,1584.0,1.43397168]
["bitfinex","ETHUSD",1744805509707,4.03981524,1584.1,1584.0,1.43397168]
["bitfinex","ETHUSD",1744805510107,10.35254802,1584.1,1584.0,1.43397168]
["bitfinex","ETHUSD",1744805511404,4.03981524,1584.1,1584.0,1.43397168]
["bitfinex","ETHUSD",1744805513125,10.35254802,1584.1,1584.0,1.43397168]
["bitfinex","ETHUSD",1744805513415,4.03981524,1584.1,1584.0,1.43397168]
["bitfinex","ETHUSD",1744805513594,4.03981524,1584.1,1584.0,7.74710299]
["bitfinex","ETHUSD",1744805513595,3.0,1584.1,1584.0,7.74710299]
["bitfinex","ETHUSD",1744805514632,0.32962404,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744805514927,6.79453423,1584.6,1584.2,7.0790376]
["bitfinex","ETHUSD",1744805514928,1.26884883,1584.6,1584.2,7.0790376]
["bitfinex","ETHUSD",1744805515111,3.0,1584.4,1584.3,0.23375414]
["bitfinex","ETHUSD",1744805515329,9.31153749,1584.4,1584.3,0.23375414]
["bitfinex","ETHUSD",1744805515625,10.87382395,1584.4,1584.1,12.66560702]
["bitfinex","ETHUSD",1744805515794,4.56228646,1584.4,1584.3,0.23244879]
["bitfinex","ETHUSD",1744805515998,4.56228646,1584.4,1584.2,6.31228246]
["bitfinex","ETHUSD",1744805516320,4.56228646,1584.4,1584.3,0.23244879]
["bitfinex","ETHUSD",1744805516520,10.87382395,1584.4,1584.3,0.23244879]
["bitfinex","ETHUSD",1744805516706,0.7993,1584.2,1584.0,13.06600272]
["bitfinex","ETHUSD",1744805516911,1.51042378,1584.2,1584.0,11.86600272]
["bitfinex","ETHUSD",1744805517113,1.51042378,1584.2,1584.0,18.17903193]
["bitfinex","ETHUSD",1744805517294,10.87394183,1584.4,1584.1,12.62546556]
["bitfinex","ETHUSD",1744805517595,11.67074183,1584.4,1584.1,12.62546556]
["bitfinex","ETHUSD",1744805517932,5.35908646,1584.4,1584.1,12.62521588]
["bitfinex","ETHUSD",1744805518118,11.67064046,1584.4,1584.1,6.31260794]
["bitfinex","ETHUSD",1744805519025,11.67064046,1584.4,1584.1,12.62522329]
["bitfinex","ETHUSD",1744805519244,1.16706405,1584.3,1584.1,12.62522329]
["bitfinex","ETHUSD",1744805519536,1.16706405,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744805519830,5.35908646,1584.4,1584.2,6.3123343]
["bitfinex","ETHUSD",1744805520505,5.35908646,1584.4,1584.3,1.2]
["bitfinex","ETHUSD",1744805520996,4.56228646,1584.4,1584.3,7.51193587]
["bitfinex","ETHUSD",1744805521337,4.58507962,1584.6,1584.3,14.64727174]
["bitfinex","ETHUSD",1744805521509,10.89587673,1584.6,1584.3,14.64727174]
["bitfinex","ETHUSD",1744805522324,17.20687018,1584.6,1584.3,7.51193587]
["bitfinex","ETHUSD",1744805522844,10.89587673,1584.6,1584.3,7.51193587]
["bitfinex","ETHUSD",1744805523134,17.2067912,1584.6,1584.3,7.51193587]
["bitfinex","ETHUSD",1744805523333,4.72067912,1584.5,1584.3,7.51193587]
["bitfinex","ETHUSD",1744805523566,11.03193291,1584.5,1584.3,1.2]
["bitfinex","ETHUSD",1744805523694,7.13383749,1584.4,1584.3,1.2]
["bitfinex","ETHUSD",1744805524166,7.13383749,1584.4,1584.1,12.62517213]
["bitfinex","ETHUSD",1744805524375,13.44553422,1584.4,1584.1,6.31255775]
["bitfinex","ETHUSD",1744805524668,1.34455342,1584.3,1584.1,6.31255775]
["bitfinex","ETHUSD",1744805525457,7.65651122,1584.3,1584.0,18.17902796]
["bitfinex","ETHUSD",1744805525769,1.34455342,1584.3,1584.1,6.31271383]
["bitfinex","ETHUSD",1744805526767,1.34455342,1584.3,1584.1,6.31262378]
["bitfinex","ETHUSD",1744805526931,1.34455342,1584.3,1584.0,11.86606108]
["bitfinex","ETHUSD",1744805527137,1.34455342,1584.3,1584.0,11.86602006]
["bitfinex","ETHUSD",1744805527437,12.6244144,1584.3,1584.1,0.20926082]
["bitfinex","ETHUSD",1744805527958,16.44566856,1584.4,1584.1,6.5219587]
["bitfinex","ETHUSD",1744805528776,10.13392942,1584.4,1584.1,12.83457379]
["bitfinex","ETHUSD",1744805529575,3.8223,1584.4,1584.2,6.31229359]
["bitfinex","ETHUSD",1744805530074,3.8223,1584.4,1584.3,0.20926082]
["bitfinex","ETHUSD",1744805530284,5.63885153,1584.4,1584.3,0.20926082]
["bitfinex","ETHUSD",1744805533679,4.81655153,1584.4,1584.3,0.20926082]
["bitfinex","ETHUSD",1744805533886,4.72067912,1584.5,1584.3,6.52119669]
["bitfinex","ETHUSD",1744805534273,3.0,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744805534716,0.32953079,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744805535214,0.32953079,1584.6,1584.5,6.52039998]
["bitfinex","ETHUSD",1744805535901,3.32953079,1584.6,1584.5,0.20926082]
["bitfinex","ETHUSD",1744805537272,3.32953079,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744805537472,3.71010803,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744805537698,3.71010803,1584.6,1584.5,0.20752287]
["bitfinex","ETHUSD",1744805539313,10.02084891,1584.6,1584.5,0.20752287]
["bitfinex","ETHUSD",1744805539478,10.77474891,1584.6,1584.5,0.20752287]
["bitfinex","ETHUSD",1744805539677,10.77474891,1584.6,1584.3,12.62375299]
["bitfinex","ETHUSD",1744805539877,10.77474891,1584.6,1584.5,0.20752287]
["bitfinex","ETHUSD",1744805540107,6.31127287,1584.5,1584.2,13.41996966]
["bitfinex","ETHUSD",1744805540277,6.31127287,1584.5,1584.2,7.10773382]
["bitfinex","ETHUSD",1744805540612,7.38880096,1584.5,1584.3,1.2]
["bitfinex","ETHUSD",1744805541114,3.0,1584.2,1584.0,11.80109865]
["bitfinex","ETHUSD",1744805542386,3.0,1584.2,1584.1,0.20904359]
["bitfinex","ETHUSD",1744805545309,0.32954728,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744805545888,0.32954728,1584.4,1584.3,0.20904359]
["bitfinex","ETHUSD",1744805548729,0.32954728,1584.4,1584.3,6.52097946]
["bitfinex","ETHUSD",1744805549120,3.0,1584.5,1584.3,6.52097946]
["bitfinex","ETHUSD",1744805551554,3.0,1584.5,1584.3,12.83280747]
["bitfinex","ETHUSD",1744805551713,3.0,1584.5,1584.3,6.5208716]
["bitfinex","ETHUSD",1744805551917,3.0,1584.5,1584.3,0.20904359]
["bitfinex","ETHUSD",1744805551918,9.31115664,1584.5,1584.3,0.20904359]
["bitfinex","ETHUSD",1744805552151,10.8733582,1584.5,1584.3,0.20904359]
["bitfinex","ETHUSD",1744805552456,4.56220156,1584.5,1584.3,6.52087792]
["bitfinex","ETHUSD",1744805552631,3.0,1584.5,1584.3,6.52087792]
["bitfinex","ETHUSD",1744805552826,3.0,1584.5,1584.3,12.83269609]
["bitfinex","ETHUSD",1744805553656,3.0,1584.5,1584.3,6.52086176]
["bitfinex","ETHUSD",1744805554039,3.0,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744805554240,3.0,1584.5,1584.4,7.08953749]
["bitfinex","ETHUSD",1744805554458,3.0,1584.5,1584.4,7.298907]
["bitfinex","ETHUSD",1744805555861,7.11624973,1584.7,1584.4,13.61044449]
["bitfinex","ETHUSD",1744805556044,0.80579501,1584.7,1584.4,7.298907]
["bitfinex","ETHUSD",1744805556251,3.80579501,1584.7,1584.4,7.298907]
["bitfinex","ETHUSD",1744805556766,3.80579501,1584.7,1584.5,6.31112515]
["bitfinex","ETHUSD",1744805557236,3.80579501,1584.7,1584.6,0.20936951]
["bitfinex","ETHUSD",1744805557562,10.11613766,1584.7,1584.6,0.20936951]
["bitfinex","ETHUSD",1744805557765,10.11613766,1584.7,1584.4,13.40107498]
["bitfinex","ETHUSD",1744805557766,11.8410822,1584.7,1584.4,13.40107498]
["bitfinex","ETHUSD",1744805557937,11.8410822,1584.7,1584.5,0.20936951]
["bitfinex","ETHUSD",1744805560480,5.53073955,1584.7,1584.5,6.52038659]
["bitfinex","ETHUSD",1744805562092,5.53073955,1584.7,1584.5,0.20936951]
["bitfinex","ETHUSD",1744805562093,0.7642,1584.6,1584.5,0.20936951]
["bitfinex","ETHUSD",1744805562393,7.62494088,1584.6,1584.5,0.20936951]
["bitfinex","ETHUSD",1744805562547,3.0,1584.5,1584.3,6.31181094]
["bitfinex","ETHUSD",1744805562751,3.0,1584.5,1584.4,0.20936951]
["bitfinex","ETHUSD",1744805562949,9.31113916,1584.5,1584.2,6.31219806]
["bitfinex","ETHUSD",1744805563152,9.31113916,1584.5,1584.3,0.20936951]
["bitfinex","ETHUSD",1744805563378,3.0,1584.5,1584.3,6.52110804]
["bitfinex","ETHUSD",1744805563652,4.28574882,1584.5,1584.3,12.832928]
["bitfinex","ETHUSD",1744805564484,3.0,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744805564695,7.11626501,1584.7,1584.4,0.7927]
["bitfinex","ETHUSD",1744805564696,0.80579501,1584.7,1584.4,0.7927]
["bitfinex","ETHUSD",1744805564988,3.80579501,1584.7,1584.5,12.8314309]
["bitfinex","ETHUSD",1744805565151,3.80579501,1584.7,1584.5,6.52039763]
["bitfinex","ETHUSD",1744805565487,3.80579501,1584.7,1584.5,12.83143377]
["bitfinex","ETHUSD",1744805565690,3.80579501,1584.7,1584.5,12.83142482]
["bitfinex","ETHUSD",1744805567482,3.80579501,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744805567870,3.80579501,1584.7,1584.6,6.51728611]
["bitfinex","ETHUSD",1744805568675,3.80579501,1584.7,1584.6,0.20654523]
["bitfinex","ETHUSD",1744805568865,4.81738127,1584.7,1584.6,0.20654523]
["bitfinex","ETHUSD",1744805569287,11.12772392,1584.7,1584.4,13.41556676]
["bitfinex","ETHUSD",1744805569489,10.11613766,1584.7,1584.6,0.20654523]
["bitfinex","ETHUSD",1744805569690,10.11613766,1584.7,1584.4,13.41556676]
["bitfinex","ETHUSD",1744805570187,10.11613766,1584.7,1584.5,0.20654523]
["bitfinex","ETHUSD",1744805570404,10.11613766,1584.7,1584.5,6.51767558]
["bitfinex","ETHUSD",1744805572017,10.11613766,1584.7,1584.5,0.20654523]
["bitfinex","ETHUSD",1744805572170,3.80579501,1584.7,1584.5,0.20654523]
["bitfinex","ETHUSD",1744805572520,3.80579501,1584.7,1584.6,7.06364088]
["bitfinex","ETHUSD",1744805573083,3.80579501,1584.7,1584.6,7.27018611]
["bitfinex","ETHUSD",1744805573404,3.32955345,1584.7,1584.6,7.27018611]
["bitfinex","ETHUSD",1744805576204,0.32955345,1584.7,1584.6,7.27018611]
["bitfinex","ETHUSD",1744805576412,6.30933837,1585.0,1584.8,6.30994015]
["bitfinex","ETHUSD",1744805576711,3.0,1584.9,1584.8,6.30994015]
["bitfinex","ETHUSD",1744805577419,13.72535949,1585.1,1584.8,6.30983705]
["bitfinex","ETHUSD",1744805577583,3.0,1585.0,1584.8,6.30983705]
["bitfinex","ETHUSD",1744805578682,3.0,1585.0,1584.4,6.31143906]
["bitfinex","ETHUSD",1744805578683,1.0416447,1585.0,1584.4,0.7872]
["bitfinex","ETHUSD",1744805579022,1.0416447,1585.0,1584.6,11.76873314]
["bitfinex","ETHUSD",1744805579023,6.30994294,1584.9,1584.6,11.76873314]
["bitfinex","ETHUSD",1744805579328,7.06172147,1584.8,1584.6,5.458]
["bitfinex","ETHUSD",1744805579527,6.31034265,1584.7,1584.4,13.4100608]
["bitfinex","ETHUSD",1744805579761,6.31034265,1584.7,1584.4,18.8680608]
["bitfinex","ETHUSD",1744805580226,7.06172147,1584.8,1584.5,6.31112445]
["bitfinex","ETHUSD",1744805580426,7.06172147,1584.8,1584.5,12.62214454]
["bitfinex","ETHUSD",1744805580815,13.37179921,1584.8,1584.5,6.31102009]
["bitfinex","ETHUSD",1744805581014,7.06147774,1584.8,1584.5,12.62206393]
["bitfinex","ETHUSD",1744805581220,6.31132809,1584.5,1584.2,7.06629788]
["bitfinex","ETHUSD",1744805581502,0.7505,1584.6,1584.4,6.31115083]
["bitfinex","ETHUSD",1744805581819,12.62191264,1584.6,1584.3,6.31183787]
["bitfinex","ETHUSD",1744805582401,7.08536169,1584.5,1584.2,11.77021719]
["bitfinex","ETHUSD",1744805582743,6.31169117,1584.4,1584.2,5.458]
["bitfinex","ETHUSD",1744805582907,0.7742,1584.5,1584.3,6.31176829]
["bitfinex","ETHUSD",1744805583109,3.0,1584.6,1584.3,12.62369466]
["bitfinex","ETHUSD",1744805584144,9.31079984,1584.6,1584.3,6.31176829]
["bitfinex","ETHUSD",1744805584709,6.31117977,1584.5,1584.2,18.84842748]
["bitfinex","ETHUSD",1744805585643,9.31079984,1584.6,1584.3,6.31190253]
["bitfinex","ETHUSD",1744805585644,15.62193632,1584.6,1584.3,6.31190253]
["bitfinex","ETHUSD",1744805585944,9.31079984,1584.6,1584.3,12.62380506]
["bitfinex","ETHUSD",1744805586150,15.62193632,1584.6,1584.3,6.31190253]
["bitfinex","ETHUSD",1744805586456,15.62193632,1584.6,1584.4,1.2]
["bitfinex","ETHUSD",1744805587235,6.31113916,1584.5,1584.4,1.2]
["bitfinex","ETHUSD",1744805587415,6.31113916,1584.5,1584.4,1.35538752]
["bitfinex","ETHUSD",1744805587750,9.31079984,1584.6,1584.4,1.35538752]
["bitfinex","ETHUSD",1744805587958,15.62169321,1584.6,1584.4,1.35538752]
["bitfinex","ETHUSD",1744805588160,15.6217755,1584.6,1584.4,1.35538752]
["bitfinex","ETHUSD",1744805588464,9.31079984,1584.6,1584.4,1.35538752]
["bitfinex","ETHUSD",1744805589034,3.0,1584.6,1584.4,7.66692183]
["bitfinex","ETHUSD",1744805589832,9.31075825,1584.6,1584.4,7.66692183]
["bitfinex","ETHUSD",1744805595266,3.0,1584.6,1584.4,7.66692183]
["bitfinex","ETHUSD",1744805595419,13.43706015,1585.1,1584.8,7.1306218]
["bitfinex","ETHUSD",1744805595749,13.76652701,1585.1,1584.9,0.15614644]
["bitfinex","ETHUSD",1744805595919,15.14317971,1585.1,1584.9,0.15614644]
["bitfinex","ETHUSD",1744805596123,15.14317971,1585.1,1584.8,6.30990881]
["bitfinex","ETHUSD",1744805596124,3.0,1585.0,1584.8,6.30990881]
["bitfinex","ETHUSD",1744805596763,9.30918244,1585.0,1584.7,12.58897685]
["bitfinex","ETHUSD",1744805596948,3.0,1585.0,1584.8,12.61985692]
["bitfinex","ETHUSD",1744805597354,3.47496338,1585.0,1584.8,12.61985692]
["bitfinex","ETHUSD",1744805597528,3.47496338,1585.0,1584.8,6.30992846]
["bitfinex","ETHUSD",1744805599395,3.47496338,1585.0,1584.8,12.61975173]
["bitfinex","ETHUSD",1744805599601,3.0,1585.0,1584.8,13.34990422]
["bitfinex","ETHUSD",1744805600270,3.0,1585.0,1584.8,7.04008047]
["bitfinex","ETHUSD",1744805601100,3.0,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744805601500,13.43564183,1585.2,1584.9,6.30954634]
["bitfinex","ETHUSD",1744805602302,13.90158763,1585.2,1584.9,6.30954634]
["bitfinex","ETHUSD",1744805602458,13.90158763,1585.2,1585.0,0.15311159]
["bitfinex","ETHUSD",1744805607109,7.59298014,1585.2,1585.0,0.15311159]
["bitfinex","ETHUSD",1744805608390,13.90148163,1585.2,1585.0,0.15311159]
["bitfinex","ETHUSD",1744805609431,13.90149403,1585.2,1585.0,0.15311159]
["bitfinex","ETHUSD",1744805610799,7.59298014,1585.2,1585.0,0.15311159]
["bitfinex","ETHUSD",1744805611318,13.90148388,1585.2,1585.0,0.15311159]
["bitfinex","ETHUSD",1744805611625,9.31607556,1585.2,1585.0,0.15311159]
["bitfinex","ETHUSD",1744805612085,15.62456265,1585.2,1585.0,0.15311159]
["bitfinex","ETHUSD",1744805612279,9.31607556,1585.2,1585.0,0.15311159]
["bitfinex","ETHUSD",1744805612925,9.31607556,1585.2,1584.9,6.30943959]
["bitfinex","ETHUSD",1744805613083,18.62456705,1585.2,1585.1,0.14910117]
["bitfinex","ETHUSD",1744805613285,6.30994447,1584.8,1584.7,5.458]
["bitfinex","ETHUSD",1744805613534,6.30994447,1584.8,1584.5,0.8173]
["bitfinex","ETHUSD",1744805613689,7.12700882,1584.8,1584.4,5.457]
["bitfinex","ETHUSD",1744805613881,3.0,1584.7,1584.5,6.31102354]
["bitfinex","ETHUSD",1744805614910,6.3096166,1584.9,1584.6,6.31052404]
["bitfinex","ETHUSD",1744805615116,3.0,1584.8,1584.6,7.13712404]
["bitfinex","ETHUSD",1744805615428,6.3096166,1584.9,1584.6,7.13712404]
["bitfinex","ETHUSD",1744805615429,6.3096166,1584.9,1584.6,14.16143596]
["bitfinex","ETHUSD",1744805617289,3.0,1584.9,1584.7,6.31023223]
["bitfinex","ETHUSD",1744805617489,3.0,1584.9,1584.7,6.44700754]
["bitfinex","ETHUSD",1744805618033,13.3809051,1585.0,1584.7,6.44700754]
["bitfinex","ETHUSD",1744805619537,6.30956156,1584.9,1584.7,0.13677531]
["bitfinex","ETHUSD",1744805619742,13.38105989,1585.0,1584.7,0.13677531]
["bitfinex","ETHUSD",1744805620041,6.30955983,1584.9,1584.8,0.13807572]
["bitfinex","ETHUSD",1744805620204,6.30955983,1584.9,1584.6,13.44773633]
["bitfinex","ETHUSD",1744805620404,6.30955983,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805620661,6.30955983,1584.9,1584.6,13.44773633]
["bitfinex","ETHUSD",1744805620845,6.30955983,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805621056,6.30955983,1584.9,1584.6,13.44773633]
["bitfinex","ETHUSD",1744805621201,6.30955983,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805621402,6.30955983,1584.9,1584.6,13.44773633]
["bitfinex","ETHUSD",1744805621701,6.30955983,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805622043,6.30955983,1584.9,1584.6,13.44773633]
["bitfinex","ETHUSD",1744805622341,6.30955983,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805622641,6.30955983,1584.9,1584.6,7.13712404]
["bitfinex","ETHUSD",1744805622941,6.30994505,1584.8,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805623301,6.30994505,1584.8,1584.5,14.57345026]
["bitfinex","ETHUSD",1744805623503,6.30994505,1584.8,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805623738,14.14327723,1584.9,1584.5,14.57345026]
["bitfinex","ETHUSD",1744805624039,6.30955983,1584.9,1584.6,12.6214266]
["bitfinex","ETHUSD",1744805624343,12.61943616,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805624545,6.30955983,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805624712,6.30955983,1584.9,1584.6,6.31061718]
["bitfinex","ETHUSD",1744805624903,6.30955983,1584.9,1584.8,0.13807572]
["bitfinex","ETHUSD",1744805625105,7.83339236,1584.9,1584.8,0.13807572]
["bitfinex","ETHUSD",1744805625342,7.83339236,1584.9,1584.6,6.31061718]
["bitfinex","ETHUSD",1744805625640,6.30955983,1584.9,1584.6,6.31061718]
["bitfinex","ETHUSD",1744805625843,6.30955983,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805626026,6.30955983,1584.9,1584.6,6.31061718]
["bitfinex","ETHUSD",1744805626226,6.30955983,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805626627,6.30955983,1584.9,1584.6,12.62123677]
["bitfinex","ETHUSD",1744805626937,6.30955983,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805627245,6.30955983,1584.9,1584.6,18.07723677]
["bitfinex","ETHUSD",1744805627543,6.18790972,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805628237,6.18790972,1584.9,1584.8,0.13807572]
["bitfinex","ETHUSD",1744805628445,6.18790972,1584.9,1584.6,18.07723242]
["bitfinex","ETHUSD",1744805628606,6.18790972,1584.9,1584.7,0.13807572]
["bitfinex","ETHUSD",1744805628805,6.18790972,1584.9,1584.6,18.07723242]
["bitfinex","ETHUSD",1744805629049,6.18790972,1584.9,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805629415,6.18790972,1584.9,1584.6,18.07723242]
["bitfinex","ETHUSD",1744805629722,13.38082505,1585.0,1584.7,6.44861207]
["bitfinex","ETHUSD",1744805630434,6.30959281,1584.9,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805630946,6.30959281,1584.9,1584.6,18.07723468]
["bitfinex","ETHUSD",1744805631420,6.30959281,1584.9,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805631626,6.30959281,1584.9,1584.6,18.07723468]
["bitfinex","ETHUSD",1744805631808,6.30959281,1584.9,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805632008,6.30994447,1584.8,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805632310,12.62019891,1584.8,1584.6,5.456]
["bitfinex","ETHUSD",1744805632522,12.62019891,1584.8,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805632829,12.62019891,1584.8,1584.6,5.456]
["bitfinex","ETHUSD",1744805633009,12.62019891,1584.8,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805633346,12.62019891,1584.8,1584.6,5.456]
["bitfinex","ETHUSD",1744805633652,12.62019891,1584.8,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805633831,12.62019891,1584.8,1584.6,5.456]
["bitfinex","ETHUSD",1744805634148,12.62019891,1584.8,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805634466,12.62019891,1584.8,1584.6,5.456]
["bitfinex","ETHUSD",1744805634746,12.62019891,1584.8,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805634946,13.8822188,1584.8,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805635147,13.8822188,1584.8,1584.6,5.456]
["bitfinex","ETHUSD",1744805635350,14.6672188,1584.8,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805635513,15.13701014,1584.8,1584.7,0.13829256]
["bitfinex","ETHUSD",1744805635727,6.31034265,1584.7,1584.6,5.456]
["bitfinex","ETHUSD",1744805638130,6.31034265,1584.7,1584.4,12.62267789]
["bitfinex","ETHUSD",1744805640576,6.31034265,1584.7,1584.5,6.31111229]
["bitfinex","ETHUSD",1744805641480,7.56473581,1584.8,1584.5,12.62222458]
["bitfinex","ETHUSD",1744805641763,7.56473581,1584.8,1584.6,1.2]
["bitfinex","ETHUSD",1744805643875,13.87483437,1584.8,1584.6,1.2]
["bitfinex","ETHUSD",1744805644497,13.87485058,1584.8,1584.6,1.2]
["bitfinex","ETHUSD",1744805644676,13.40505924,1584.8,1584.6,1.2]
["bitfinex","ETHUSD",1744805647650,13.40505924,1584.8,1584.7,0.13905122]
["bitfinex","ETHUSD",1744805647850,14.92605051,1584.8,1584.6,1.15]
["bitfinex","ETHUSD",1744805648088,8.61593574,1584.8,1584.7,0.13905122]
["bitfinex","ETHUSD",1744805648271,8.61593574,1584.8,1584.6,1.15]
["bitfinex","ETHUSD",1744805648592,7.09494447,1584.8,1584.7,0.13905122]
["bitfinex","ETHUSD",1744805648891,7.09494447,1584.8,1584.6,1.15]
["bitfinex","ETHUSD",1744805649092,7.09494447,1584.8,1584.7,0.13905122]
["bitfinex","ETHUSD",1744805649388,7.09494447,1584.8,1584.6,1.15]
["bitfinex","ETHUSD",1744805649586,7.09494447,1584.8,1584.7,0.13905122]
["bitfinex","ETHUSD",1744805649791,3.0,1584.9,1584.7,7.27596209]
["bitfinex","ETHUSD",1744805649952,3.0,1584.9,1584.7,7.13691087]
["bitfinex","ETHUSD",1744805650151,3.0,1584.9,1584.8,0.13991829]
["bitfinex","ETHUSD",1744805653013,0.32948898,1585.1,1584.8,0.13991829]
["bitfinex","ETHUSD",1744805653311,9.18544903,1585.4,1585.1,6.30871447]
["bitfinex","ETHUSD",1744805653602,3.9185449,1585.3,1585.1,6.30871447]
["bitfinex","ETHUSD",1744805653763,0.9185449,1585.3,1585.2,0.13850935]
["bitfinex","ETHUSD",1744805653962,10.22649923,1585.3,1585.2,0.13850935]
["bitfinex","ETHUSD",1744805654164,10.22649923,1585.3,1585.0,6.30914826]
["bitfinex","ETHUSD",1744805654406,10.22649923,1585.3,1585.2,0.13850935]
["bitfinex","ETHUSD",1744805654906,16.53461328,1585.3,1585.2,0.13850935]
["bitfinex","ETHUSD",1744805655078,16.53461328,1585.3,1585.0,6.30914826]
["bitfinex","ETHUSD",1744805655278,16.53461328,1585.3,1585.1,0.13850935]
["bitfinex","ETHUSD",1744805655479,10.22649923,1585.3,1585.1,0.13850935]
["bitfinex","ETHUSD",1744805655679,7.33100217,1585.2,1584.9,18.86616738]
["bitfinex","ETHUSD",1744805655895,6.30835225,1585.2,1585.0,0.13850935]
["bitfinex","ETHUSD",1744805656767,6.30875023,1585.1,1585.0,0.13850935]
["bitfinex","ETHUSD",1744805657613,13.40140952,1585.2,1585.0,0.13850935]
["bitfinex","ETHUSD",1744805657812,7.09275225,1585.2,1585.0,0.13850935]
["bitfinex","ETHUSD",1744805658509,17.34437462,1585.3,1585.0,6.44761494]
["bitfinex","ETHUSD",1744805658906,6.30837607,1585.2,1585.0,0.13850935]
["bitfinex","ETHUSD",1744805659270,8.04283629,1585.2,1585.0,0.13850935]
["bitfinex","ETHUSD",1744805659583,6.30875023,1585.1,1585.0,0.13850935]
["bitfinex","ETHUSD",1744805661569,10.12275023,1585.1,1585.0,0.13850935]
["bitfinex","ETHUSD",1744805661774,10.67275023,1585.1,1585.0,0.13850935]
["bitfinex","ETHUSD",1744805661974,10.67275023,1585.1,1584.4,5.454]
["bitfinex","ETHUSD",1744805661975,6.31040401,1584.7,1584.4,11.76550403]
["bitfinex","ETHUSD",1744805662274,6.31040401,1584.7,1584.5,0.12165459]
["bitfinex","ETHUSD",1744805662904,7.12405182,1584.8,1584.5,6.43273616]
["bitfinex","ETHUSD",1744805663213,13.43426846,1584.8,1584.5,6.43273616]
["bitfinex","ETHUSD",1744805663411,7.12405182,1584.8,1584.5,12.74376937]
["bitfinex","ETHUSD",1744805663717,6.31005182,1584.8,1584.5,13.56806937]
["bitfinex","ETHUSD",1744805663887,12.62025665,1584.8,1584.5,7.2569878]
["bitfinex","ETHUSD",1744805664497,12.6201938,1584.8,1584.5,7.2569878]
["bitfinex","ETHUSD",1744805665014,6.31005182,1584.8,1584.5,7.25697487]
["bitfinex","ETHUSD",1744805665489,12.62018102,1584.8,1584.5,7.25697487]
["bitfinex","ETHUSD",1744805665690,6.31034912,1584.7,1584.5,0.94595459]
["bitfinex","ETHUSD",1744805667610,12.6210127,1584.7,1584.5,0.12165459]
["bitfinex","ETHUSD",1744805667782,6.31074088,1584.6,1584.5,0.12165459]
["bitfinex","ETHUSD",1744805668308,12.62108957,1584.7,1584.5,0.12165459]
["bitfinex","ETHUSD",1744805670220,13.09730032,1584.7,1584.5,0.12165459]
["bitfinex","ETHUSD",1744805670387,13.09730032,1584.7,1584.6,1.2]
["bitfinex","ETHUSD",1744805670718,13.09730032,1584.7,1584.6,1.32414534]
["bitfinex","ETHUSD",1744805672383,14.40703035,1584.7,1584.6,1.32414534]
["bitfinex","ETHUSD",1744805672817,18.19733035,1584.7,1584.6,1.32414534]
["bitfinex","ETHUSD",1744805672992,18.19733035,1584.7,1584.6,0.12414534]
["bitfinex","ETHUSD",1744805673401,6.31113916,1584.5,1584.4,5.454]
["bitfinex","ETHUSD",1744805673822,6.31159469,1584.4,1584.2,0.7536]
["bitfinex","ETHUSD",1744805674020,6.31193587,1584.3,1584.2,0.7536]
["bitfinex","ETHUSD",1744805674329,6.31137862,1584.5,1584.2,7.06580525]
["bitfinex","ETHUSD",1744805674580,5.85383515,1584.4,1584.0,0.7944]
["bitfinex","ETHUSD",1744805674825,5.85383515,1584.4,1583.9,0.7944]
["bitfinex","ETHUSD",1744805674826,6.31272599,1584.2,1583.9,0.7944]
["bitfinex","ETHUSD",1744805675424,6.31279098,1584.1,1584.0,1.2]
["bitfinex","ETHUSD",1744805680246,6.31279098,1584.1,1584.0,1.31997573]
["bitfinex","ETHUSD",1744805680945,13.09966989,1584.2,1584.0,1.31997573]
["bitfinex","ETHUSD",1744805682449,6.31273278,1584.1,1584.0,1.31997573]
["bitfinex","ETHUSD",1744805684533,7.62270045,1584.1,1584.0,1.31997573]
["bitfinex","ETHUSD",1744805685856,11.96690045,1584.1,1584.0,1.31997573]
["bitfinex","ETHUSD",1744805686045,11.96690045,1584.1,1584.0,0.11997573]
["bitfinex","ETHUSD",1744805686242,6.3138861,1583.9,1583.6,6.2324]
["bitfinex","ETHUSD",1744805686448,12.6277722,1583.9,1583.7,0.11802135]
["bitfinex","ETHUSD",1744805686623,13.89054942,1583.9,1583.7,0.11802135]
["bitfinex","ETHUSD",1744805687254,6.31392852,1583.8,1583.7,0.11802135]
["bitfinex","ETHUSD",1744805689271,6.3143272,1583.7,1583.6,5.454]
["bitfinex","ETHUSD",1744805689476,6.31486747,1583.6,1583.4,0.8188]
["bitfinex","ETHUSD",1744805689672,12.62988829,1583.6,1583.4,0.8188]
["bitfinex","ETHUSD",1744805690046,6.31512472,1583.5,1583.3,5.455]
["bitfinex","ETHUSD",1744805690247,6.79700202,1583.5,1583.3,5.455]
["bitfinex","ETHUSD",1744805690778,13.11250527,1583.5,1583.3,5.455]
["bitfinex","ETHUSD",1744805691087,6.79700202,1583.5,1583.3,5.455]
["bitfinex","ETHUSD",1744805691235,6.31552355,1583.4,1583.2,50.0428]
["bitfinex","ETHUSD",1744805691546,6.79700202,1583.5,1583.2,56.35904709]
["bitfinex","ETHUSD",1744805691940,6.79700202,1583.5,1583.2,62.67529418]
["bitfinex","ETHUSD",1744805692234,6.79700202,1583.5,1583.2,62.67524315]
["bitfinex","ETHUSD",1744805692439,6.79700202,1583.5,1583.2,56.35899606]
["bitfinex","ETHUSD",1744805693176,6.79700202,1583.5,1583.2,62.67519212]
["bitfinex","ETHUSD",1744805693480,6.79700202,1583.5,1583.2,62.67520288]
["bitfinex","ETHUSD",1744805693880,6.79700202,1583.5,1583.2,56.35899606]
["bitfinex","ETHUSD",1744805694884,13.11227788,1583.5,1583.2,56.35899606]
["bitfinex","ETHUSD",1744805695187,6.79700202,1583.5,1583.2,56.35899606]
["bitfinex","ETHUSD",1744805695486,13.11229731,1583.5,1583.2,56.35899606]
["bitfinex","ETHUSD",1744805695687,13.11229731,1583.5,1583.2,7.13499606]
["bitfinex","ETHUSD",1744805696163,6.79700202,1583.5,1583.2,7.13499606]
["bitfinex","ETHUSD",1744805696370,6.79700202,1583.5,1583.2,13.4512133]
["bitfinex","ETHUSD",1744805697579,6.79700202,1583.5,1583.2,0.8188]
["bitfinex","ETHUSD",1744805697893,6.31592244,1583.3,1583.1,5.555]
["bitfinex","ETHUSD",1744805699490,12.6321311,1583.3,1583.1,5.555]
["bitfinex","ETHUSD",1744805699729,9.17015652,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805699862,12.98415652,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805700308,10.13032137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805700475,6.09023694,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805700673,3.0,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805700895,9.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805702773,3.0,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805703613,10.53922328,1583.5,1583.1,0.1]
["bitfinex","ETHUSD",1744805703765,14.00090674,1583.5,1583.2,6.31631711]
["bitfinex","ETHUSD",1744805703965,14.00065576,1583.5,1583.2,6.31631711]
["bitfinex","ETHUSD",1744805704206,3.0,1583.4,1583.2,6.31631711]
["bitfinex","ETHUSD",1744805704513,14.00065576,1583.5,1583.3,6.31577961]
["bitfinex","ETHUSD",1744805704514,0.4818773,1583.5,1583.3,6.31577961]
["bitfinex","ETHUSD",1744805704806,13.71288044,1583.6,1583.3,6.31577961]
["bitfinex","ETHUSD",1744805704989,12.63038953,1583.5,1583.2,7.10111065]
["bitfinex","ETHUSD",1744805707569,6.31512978,1583.5,1583.2,7.10111065]
["bitfinex","ETHUSD",1744805707771,12.63043909,1583.5,1583.2,7.10111065]
["bitfinex","ETHUSD",1744805707971,16.71312368,1583.6,1583.2,7.10110848]
["bitfinex","ETHUSD",1744805708214,6.31513706,1583.5,1583.2,13.41731696]
["bitfinex","ETHUSD",1744805709713,12.53993507,1583.6,1583.3,6.31588572]
["bitfinex","ETHUSD",1744805709914,3.80008361,1583.6,1583.4,6.3154007]
["bitfinex","ETHUSD",1744805710205,3.47060383,1583.6,1583.4,7.1167007]
["bitfinex","ETHUSD",1744805710410,9.78535842,1583.6,1583.3,6.31579023]
["bitfinex","ETHUSD",1744805710609,16.10044902,1583.6,1583.3,6.31579023]
["bitfinex","ETHUSD",1744805710818,9.78535842,1583.6,1583.3,6.31579023]
["bitfinex","ETHUSD",1744805711103,9.78535842,1583.6,1583.3,12.63161129]
["bitfinex","ETHUSD",1744805711471,9.78535842,1583.6,1583.4,1.2]
["bitfinex","ETHUSD",1744805712310,16.10027417,1583.6,1583.4,1.2]
["bitfinex","ETHUSD",1744805712508,9.78535842,1583.6,1583.4,1.2]
["bitfinex","ETHUSD",1744805713413,3.32949496,1583.8,1583.6,6.31471415]
["bitfinex","ETHUSD",1744805713611,3.32949496,1583.8,1583.4,1.2]
["bitfinex","ETHUSD",1744805713612,6.31450839,1583.7,1583.4,2.0262]
["bitfinex","ETHUSD",1744805713908,7.13031192,1583.6,1583.4,1.2]
["bitfinex","ETHUSD",1744805715236,0.8154,1583.6,1583.4,1.2]
["bitfinex","ETHUSD",1744805715441,0.8154,1583.6,1583.4,7.51548091]
["bitfinex","ETHUSD",1744805716037,7.1301645,1583.6,1583.4,1.2]
["bitfinex","ETHUSD",1744805716236,9.31512472,1583.5,1583.4,1.2]
["bitfinex","ETHUSD",1744805716443,6.31602632,1583.3,1583.1,5.557]
["bitfinex","ETHUSD",1744805716614,7.14185448,1583.4,1583.1,11.87363819]
["bitfinex","ETHUSD",1744805716940,7.09402137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805717100,11.58887065,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805718134,1.64101413,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805718344,16.38970974,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744805718637,16.38960089,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744805718835,9.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805720037,9.7931578,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805721340,3.47683643,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805721725,9.7931578,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805722198,3.47683643,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805723549,3.47683643,1583.2,1583.1,6.41672035]
["bitfinex","ETHUSD",1744805724842,3.47683643,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805725408,3.47683643,1583.2,1583.1,6.41672035]
["bitfinex","ETHUSD",1744805725908,3.47683643,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744805727345,0.32956964,1583.4,1583.1,7.20237977]
["bitfinex","ETHUSD",1744805727649,0.32956964,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744805728024,0.32956964,1583.4,1583.2,12.63228342]
["bitfinex","ETHUSD",1744805728542,6.31524308,1583.5,1583.2,12.63228342]
["bitfinex","ETHUSD",1744805729345,0.47829795,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744805729528,6.6439926,1583.7,1583.4,12.75070083]
["bitfinex","ETHUSD",1744805729738,0.32954949,1583.7,1583.5,6.31488347]
["bitfinex","ETHUSD",1744805729951,3.0,1583.7,1583.6,0.12659461]
["bitfinex","ETHUSD",1744805730324,10.32767368,1583.7,1583.6,0.12659461]
["bitfinex","ETHUSD",1744805730519,4.01334648,1583.7,1583.4,12.6307931]
["bitfinex","ETHUSD",1744805730725,3.0,1583.7,1583.5,6.44167526]
["bitfinex","ETHUSD",1744805730966,3.48545129,1583.7,1583.5,6.44167526]
["bitfinex","ETHUSD",1744805731454,3.48545129,1583.7,1583.5,6.68411501]
["bitfinex","ETHUSD",1744805731816,3.48545129,1583.7,1583.5,12.99919566]
["bitfinex","ETHUSD",1744805732747,3.48545129,1583.7,1583.5,12.99913694]
["bitfinex","ETHUSD",1744805733137,0.48545129,1583.7,1583.5,12.99913694]
["bitfinex","ETHUSD",1744805733473,7.13346479,1583.8,1583.5,12.99913694]
["bitfinex","ETHUSD",1744805734344,8.81112229,1583.8,1583.5,0.36903436]
["bitfinex","ETHUSD",1744805734512,6.31439865,1583.7,1583.5,0.36903436]
["bitfinex","ETHUSD",1744805734931,17.97913479,1583.8,1583.5,6.6841234]
["bitfinex","ETHUSD",1744805735567,18.45027745,1583.8,1583.5,6.6841234]
["bitfinex","ETHUSD",1744805735772,16.77258494,1583.8,1583.5,6.68405003]
["bitfinex","ETHUSD",1744805738778,6.3143603,1583.7,1583.5,0.36903436]
["bitfinex","ETHUSD",1744805740783,10.45852134,1583.8,1583.5,6.68412093]
["bitfinex","ETHUSD",1744805740995,16.77266815,1583.8,1583.5,6.68412093]
["bitfinex","ETHUSD",1744805741156,18.7828886,1583.8,1583.5,6.68412093]
["bitfinex","ETHUSD",1744805742303,12.46874179,1583.8,1583.5,12.9991496]
["bitfinex","ETHUSD",1744805742599,18.78289515,1583.8,1583.5,6.68406303]
["bitfinex","ETHUSD",1744805744901,18.78283834,1583.8,1583.5,6.68406067]
["bitfinex","ETHUSD",1744805745204,4.29064266,1583.8,1583.5,0.36903436]
["bitfinex","ETHUSD",1744805745496,3.47114266,1583.8,1583.6,7.07508796]
["bitfinex","ETHUSD",1744805745664,3.47114266,1583.8,1583.6,13.38969306]
["bitfinex","ETHUSD",1744805745862,3.47114266,1583.8,1583.7,0.36502258]
["bitfinex","ETHUSD",1744805746300,9.78509658,1583.8,1583.7,0.36502258]
["bitfinex","ETHUSD",1744805746490,11.42792383,1583.8,1583.7,0.36502258]
["bitfinex","ETHUSD",1744805746693,17.74209062,1583.8,1583.5,6.31498956]
["bitfinex","ETHUSD",1744805746879,11.42792383,1583.8,1583.7,0.36502258]
["bitfinex","ETHUSD",1744805747078,11.42792383,1583.8,1583.5,12.63001721]
["bitfinex","ETHUSD",1744805747290,11.42792383,1583.8,1583.7,0.36502258]
["bitfinex","ETHUSD",1744805747494,11.42792383,1583.8,1583.5,12.62998823]
["bitfinex","ETHUSD",1744805747806,9.31395392,1583.8,1583.5,12.62998823]
["bitfinex","ETHUSD",1744805748011,9.31395392,1583.8,1583.6,0.36502258]
["bitfinex","ETHUSD",1744805748191,16.10568775,1583.8,1583.6,0.36502258]
["bitfinex","ETHUSD",1744805749407,6.3143272,1583.7,1583.6,0.36502258]
["bitfinex","ETHUSD",1744805749594,7.1117272,1583.7,1583.4,11.76842969]
["bitfinex","ETHUSD",1744805749810,7.1117272,1583.7,1583.5,0.36502258]
["bitfinex","ETHUSD",1744805751891,7.1117272,1583.7,1583.5,6.68011387]
["bitfinex","ETHUSD",1744805753227,7.1117272,1583.7,1583.5,0.36502258]
["bitfinex","ETHUSD",1744805755239,0.7974,1583.7,1583.5,6.68013711]
["bitfinex","ETHUSD",1744805755412,16.92030348,1583.8,1583.5,6.68013711]
["bitfinex","ETHUSD",1744805757135,6.31434969,1583.7,1583.5,0.36502258]
["bitfinex","ETHUSD",1744805757718,12.62885137,1583.7,1583.5,0.36502258]
["bitfinex","ETHUSD",1744805758032,6.31434969,1583.7,1583.5,0.36502258]
["bitfinex","ETHUSD",1744805759014,19.77399355,1583.8,1583.5,6.68014011]
["bitfinex","ETHUSD",1744805760322,5.31443946,1583.7,1583.5,0.36502258]
["bitfinex","ETHUSD",1744805760521,6.31472594,1583.6,1583.5,0.36502258]
["bitfinex","ETHUSD",1744805761142,5.31443946,1583.7,1583.5,0.36502258]
["bitfinex","ETHUSD",1744805761347,19.77421212,1583.8,1583.5,6.68014074]
["bitfinex","ETHUSD",1744805761520,6.3143308,1583.7,1583.5,0.36502258]
["bitfinex","ETHUSD",1744805763164,6.3143308,1583.7,1583.4,18.08382765]
["bitfinex","ETHUSD",1744805763719,6.3143308,1583.7,1583.5,0.36296277]
["bitfinex","ETHUSD",1744805764420,19.7739698,1583.8,1583.5,6.67801883]
["bitfinex","ETHUSD",1744805764622,9.79153144,1583.8,1583.5,7.48651883]
["bitfinex","ETHUSD",1744805764839,3.47752932,1583.8,1583.6,6.31471437]
["bitfinex","ETHUSD",1744805765249,0.47752932,1583.8,1583.7,7.48578997]
["bitfinex","ETHUSD",1744805765458,13.42892166,1584.0,1583.7,7.48578997]
["bitfinex","ETHUSD",1744805765630,12.6265834,1584.0,1583.7,7.48578997]
["bitfinex","ETHUSD",1744805765832,12.6265834,1584.0,1583.7,7.48568426]
["bitfinex","ETHUSD",1744805765833,6.31324256,1584.0,1583.7,7.48568426]
["bitfinex","ETHUSD",1744805766035,12.62655161,1584.0,1583.7,7.48568426]
["bitfinex","ETHUSD",1744805766428,6.31324256,1584.0,1583.7,7.48568426]
["bitfinex","ETHUSD",1744805767464,13.09400147,1584.0,1583.7,8.86516278]
["bitfinex","ETHUSD",1744805767861,6.78066626,1584.0,1583.7,8.86515574]
["bitfinex","ETHUSD",1744805768019,0.4674237,1584.0,1583.8,6.31382999]
["bitfinex","ETHUSD",1744805768219,6.64240149,1584.1,1583.9,1.13118719]
["bitfinex","ETHUSD",1744805768438,6.31286528,1584.1,1583.9,1.13118719]
["bitfinex","ETHUSD",1744805769236,6.31313131,1584.0,1583.9,0.36198719]
["bitfinex","ETHUSD",1744805769437,6.31313131,1584.0,1583.7,14.8245789]
["bitfinex","ETHUSD",1744805769638,6.31313131,1584.0,1583.8,1.11063907]
["bitfinex","ETHUSD",1744805769965,12.62579535,1584.1,1583.8,7.42454971]
["bitfinex","ETHUSD",1744805770161,6.31326969,1584.0,1583.8,1.11063907]
["bitfinex","ETHUSD",1744805770959,12.6267075,1584.0,1583.8,0.36198719]
["bitfinex","ETHUSD",1744805771541,6.31352989,1583.9,1583.8,0.36198719]
["bitfinex","ETHUSD",1744805773066,12.62724847,1583.9,1583.6,11.76760726]
["bitfinex","ETHUSD",1744805773358,12.62724847,1583.9,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805773530,12.62724847,1583.9,1583.6,11.76760726]
["bitfinex","ETHUSD",1744805773732,12.62724847,1583.9,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805774354,12.62724847,1583.9,1583.6,11.76760726]
["bitfinex","ETHUSD",1744805774552,6.31352989,1583.9,1583.7,0.35938594]
["bitfinex","ETHUSD",1744805774948,6.31392852,1583.8,1583.7,0.35938594]
["bitfinex","ETHUSD",1744805775947,13.40910308,1583.9,1583.7,0.35938594]
["bitfinex","ETHUSD",1744805776153,13.40914308,1583.9,1583.7,0.35938594]
["bitfinex","ETHUSD",1744805776688,13.40908671,1583.9,1583.7,0.35938594]
["bitfinex","ETHUSD",1744805778200,3.0,1583.9,1583.7,6.67359639]
["bitfinex","ETHUSD",1744805778494,3.0,1583.9,1583.7,14.98081349]
["bitfinex","ETHUSD",1744805779071,6.3132035,1584.0,1583.7,8.66658924]
["bitfinex","ETHUSD",1744805779072,12.62656738,1584.0,1583.7,8.66658924]
["bitfinex","ETHUSD",1744805779264,6.31357902,1583.9,1583.7,2.35238568]
["bitfinex","ETHUSD",1744805780106,12.62727996,1583.9,1583.7,2.35238568]
["bitfinex","ETHUSD",1744805780421,6.31392852,1583.8,1583.7,0.35938594]
["bitfinex","ETHUSD",1744805781007,12.62739716,1583.9,1583.7,0.35938594]
["bitfinex","ETHUSD",1744805781515,12.62650814,1584.0,1583.7,6.67365295]
["bitfinex","ETHUSD",1744805781663,12.62650814,1584.0,1583.8,0.8204]
["bitfinex","ETHUSD",1744805781999,6.31352989,1583.9,1583.8,0.8204]
["bitfinex","ETHUSD",1744805782298,6.31352989,1583.9,1583.7,0.7909]
["bitfinex","ETHUSD",1744805782498,6.31352989,1583.9,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805786408,12.62649445,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805787268,6.31352989,1583.9,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805792625,12.62651908,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805794133,6.31321491,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805794794,12.62662156,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805796455,6.31321491,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805796746,12.62653035,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805796955,6.31321491,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805797346,12.6265349,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805799254,6.31321491,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805799715,12.62648122,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805801131,6.31321491,1584.0,1583.8,0.35938594]
["bitfinex","ETHUSD",1744805801452,3.0,1584.0,1583.8,6.67324494]
["bitfinex","ETHUSD",1744805801660,0.32950142,1584.3,1583.9,0.85083407]
["bitfinex","ETHUSD",1744805801866,0.32950142,1584.3,1584.1,12.62519118]
["bitfinex","ETHUSD",1744805802218,3.32950142,1584.3,1584.1,12.62519118]
["bitfinex","ETHUSD",1744805802463,6.31126363,1584.5,1584.3,6.31169677]
["bitfinex","ETHUSD",1744805802464,0.4739599,1584.5,1584.3,6.31169677]
["bitfinex","ETHUSD",1744805802756,10.44509782,1584.7,1584.2,1.11651037]
["bitfinex","ETHUSD",1744805802757,9.18902989,1584.7,1584.4,13.38106267]
["bitfinex","ETHUSD",1744805802918,3.0,1584.6,1584.4,7.06952518]
["bitfinex","ETHUSD",1744805803124,6.31074088,1584.6,1584.5,0.35743505]
["bitfinex","ETHUSD",1744805803338,8.82557726,1584.6,1584.5,0.35743505]
["bitfinex","ETHUSD",1744805803544,6.3116441,1584.4,1584.1,7.06931085]
["bitfinex","ETHUSD",1744805803951,6.3116441,1584.4,1584.1,7.13243106]
["bitfinex","ETHUSD",1744805804265,7.06763304,1584.5,1584.1,0.81982021]
["bitfinex","ETHUSD",1744805804463,9.31079498,1584.6,1584.3,12.62363012]
["bitfinex","ETHUSD",1744805804751,9.31079498,1584.6,1584.3,13.88599313]
["bitfinex","ETHUSD",1744805804955,9.31079498,1584.6,1584.3,14.69119313]
["bitfinex","ETHUSD",1744805805158,3.0,1584.6,1584.4,6.31150664]
["bitfinex","ETHUSD",1744805809136,3.0,1584.6,1584.4,12.6229243]
["bitfinex","ETHUSD",1744805809573,3.0,1584.6,1584.5,0.7806]
["bitfinex","ETHUSD",1744805810152,10.08734088,1584.6,1584.3,7.57420231]
["bitfinex","ETHUSD",1744805810329,16.39838792,1584.6,1584.3,7.57420231]
["bitfinex","ETHUSD",1744805811253,9.31074088,1584.6,1584.4,0.75742023]
["bitfinex","ETHUSD",1744805812182,3.7928,1584.5,1584.1,0.7996]
["bitfinex","ETHUSD",1744805812327,6.3116953,1584.4,1584.1,0.7996]
["bitfinex","ETHUSD",1744805812533,6.3116953,1584.4,1584.2,0.34584354]
["bitfinex","ETHUSD",1744805812955,7.10407298,1584.5,1584.1,7.17533482]
["bitfinex","ETHUSD",1744805812956,13.415385,1584.5,1584.1,7.17533482]
["bitfinex","ETHUSD",1744805813134,12.6226068,1584.5,1584.3,0.34584354]
["bitfinex","ETHUSD",1744805813334,6.31127298,1584.5,1584.2,12.6244577]
["bitfinex","ETHUSD",1744805813535,9.31127298,1584.5,1584.4,0.34660166]
["bitfinex","ETHUSD",1744805813735,15.62264404,1584.5,1584.2,8.45463462]
["bitfinex","ETHUSD",1744805813959,9.31127298,1584.5,1584.4,0.34660166]
["bitfinex","ETHUSD",1744805814163,6.31155072,1584.4,1584.2,2.14240577]
["bitfinex","ETHUSD",1744805814550,12.62331291,1584.4,1584.2,1.34240577]
["bitfinex","ETHUSD",1744805815170,12.62331291,1584.4,1584.0,6.296145]
["bitfinex","ETHUSD",1744805815171,6.31226729,1584.3,1584.0,6.296145]
["bitfinex","ETHUSD",1744805815684,6.31226729,1584.3,1584.0,12.60905273]
["bitfinex","ETHUSD",1744805816048,7.10482791,1584.4,1584.1,12.6884411]
["bitfinex","ETHUSD",1744805816255,13.4164958,1584.4,1584.1,6.31262314]
["bitfinex","ETHUSD",1744805816658,7.10482791,1584.4,1584.1,6.31262314]
["bitfinex","ETHUSD",1744805817066,13.41655648,1584.4,1584.1,6.31262314]
["bitfinex","ETHUSD",1744805817587,12.62335648,1584.4,1584.1,6.31262314]
["bitfinex","ETHUSD",1744805818588,6.31162791,1584.4,1584.2,0.8]
["bitfinex","ETHUSD",1744805818775,12.62330113,1584.4,1584.2,0.8]
["bitfinex","ETHUSD",1744805820205,10.07587629,1584.5,1584.2,0.8]
["bitfinex","ETHUSD",1744805820363,9.31127629,1584.5,1584.3,0.803]
["bitfinex","ETHUSD",1744805820569,6.31193587,1584.3,1584.2,0.8]
["bitfinex","ETHUSD",1744805821604,11.88010076,1584.3,1584.2,0.8]
["bitfinex","ETHUSD",1744805821895,12.62507285,1584.2,1584.0,0.047945]
["bitfinex","ETHUSD",1744805822202,12.62508393,1584.2,1584.0,0.047945]
["bitfinex","ETHUSD",1744805822575,6.31273278,1584.1,1584.0,0.047945]
["bitfinex","ETHUSD",1744805823817,13.38009933,1584.3,1584.0,0.047945]
["bitfinex","ETHUSD",1744805824105,13.38009933,1584.3,1584.0,6.9972036]
["bitfinex","ETHUSD",1744805824106,3.0,1584.2,1584.0,6.9972036]
["bitfinex","ETHUSD",1744805825359,9.31233868,1584.2,1584.0,0.68407229]
["bitfinex","ETHUSD",1744805826666,3.0,1584.2,1584.0,6.99703176]
["bitfinex","ETHUSD",1744805826866,3.0,1584.2,1584.0,7.74783176]
["bitfinex","ETHUSD",1744805827098,3.0,1584.2,1584.1,0.77478318]
["bitfinex","ETHUSD",1744805827300,3.0,1584.2,1584.0,13.42480812]
["bitfinex","ETHUSD",1744805827507,3.0,1584.2,1584.1,6.6635588]
["bitfinex","ETHUSD",1744805827508,3.46207543,1584.2,1584.1,6.6635588]
["bitfinex","ETHUSD",1744805827805,12.62347146,1584.4,1584.1,6.6635588]
["bitfinex","ETHUSD",1744805828101,6.3116672,1584.4,1584.1,13.03941318]
["bitfinex","ETHUSD",1744805828400,6.31154752,1584.4,1584.1,12.97629158]
["bitfinex","ETHUSD",1744805828600,6.31154752,1584.4,1584.1,0.35082602]
["bitfinex","ETHUSD",1744805828601,10.1351343,1584.2,1584.1,0.35082602]
["bitfinex","ETHUSD",1744805830972,10.60625517,1584.2,1584.1,0.35082602]
["bitfinex","ETHUSD",1744805837381,9.78345517,1584.2,1584.1,0.35082602]
["bitfinex","ETHUSD",1744805837602,6.31197863,1584.3,1584.1,0.35082602]
["bitfinex","ETHUSD",1744805840019,6.64106224,1584.4,1584.1,6.72643228]
["bitfinex","ETHUSD",1744805840221,6.31115597,1584.5,1584.2,7.80854226]
["bitfinex","ETHUSD",1744805840378,7.13414549,1584.6,1584.3,6.66403321]
["bitfinex","ETHUSD",1744805840379,6.31084549,1584.6,1584.3,6.66403321]
["bitfinex","ETHUSD",1744805840579,12.62176716,1584.6,1584.3,6.31190735]
["bitfinex","ETHUSD",1744805840781,12.62176716,1584.6,1584.4,0.35212586]
["bitfinex","ETHUSD",1744805841016,12.62176716,1584.6,1584.3,6.31190735]
["bitfinex","ETHUSD",1744805841316,12.62333559,1584.4,1584.2,6.2677]
["bitfinex","ETHUSD",1744805841505,6.31153749,1584.4,1584.2,6.2677]
["bitfinex","ETHUSD",1744805842278,0.32942514,1584.7,1584.3,0.85721633]
["bitfinex","ETHUSD",1744805842482,12.61884098,1585.0,1584.7,0.7941]
["bitfinex","ETHUSD",1744805842711,3.0,1584.9,1584.7,0.7941]
["bitfinex","ETHUSD",1744805843016,12.94823076,1585.0,1584.8,0.348985]
["bitfinex","ETHUSD",1744805843315,6.63879196,1585.0,1584.8,0.348985]
["bitfinex","ETHUSD",1744805843630,6.30954634,1584.9,1584.8,0.348985]
["bitfinex","ETHUSD",1744805843807,7.13904634,1584.9,1584.8,0.348985]
["bitfinex","ETHUSD",1744805843979,6.31020686,1584.8,1584.5,0.06310388]
["bitfinex","ETHUSD",1744805844179,6.31037407,1584.7,1584.5,0.06310388]
["bitfinex","ETHUSD",1744805844821,12.62048693,1584.8,1584.5,0.06310388]
["bitfinex","ETHUSD",1744805845218,6.31020686,1584.8,1584.5,6.37424132]
["bitfinex","ETHUSD",1744805845409,6.78429879,1584.8,1584.5,12.68527103]
["bitfinex","ETHUSD",1744805845726,6.78429879,1584.8,1584.5,0.06310388]
["bitfinex","ETHUSD",1744805845922,6.31037459,1584.7,1584.4,7.08295671]
["bitfinex","ETHUSD",1744805846123,12.62089743,1584.7,1584.4,7.79125238]
["bitfinex","ETHUSD",1744805846426,6.31037459,1584.7,1584.5,0.063104]
["bitfinex","ETHUSD",1744805846926,6.3107478,1584.6,1584.4,1.47989567]
["bitfinex","ETHUSD",1744805847103,6.31113916,1584.5,1584.2,18.86043956]
["bitfinex","ETHUSD",1744805847688,12.62173585,1584.6,1584.3,6.31193356]
["bitfinex","ETHUSD",1744805848237,13.41063302,1584.7,1584.3,6.37491687]
["bitfinex","ETHUSD",1744805848391,6.31075044,1584.6,1584.3,12.68672334]
["bitfinex","ETHUSD",1744805849234,12.62162103,1584.6,1584.3,6.37491687]
["bitfinex","ETHUSD",1744805849392,12.6208608,1584.7,1584.4,7.1330772]
["bitfinex","ETHUSD",1744805849733,6.31076755,1584.6,1584.4,0.8216]
["bitfinex","ETHUSD",1744805850437,6.31076755,1584.6,1584.2,11.7562812]
["bitfinex","ETHUSD",1744805850594,6.31128216,1584.5,1584.4,0.8]
["bitfinex","ETHUSD",1744805851126,6.31083049,1584.6,1584.4,0.8]
["bitfinex","ETHUSD",1744805851322,15.62096783,1584.7,1584.5,0.7637]
["bitfinex","ETHUSD",1744805852088,9.31043494,1584.7,1584.5,0.7637]
["bitfinex","ETHUSD",1744805852516,6.78413969,1584.8,1584.6,6.31072744]
["bitfinex","ETHUSD",1744805852822,6.78413969,1584.8,1584.6,7.02448079]
["bitfinex","ETHUSD",1744805853005,0.47409193,1584.8,1584.6,7.02448079]
["bitfinex","ETHUSD",1744805853208,6.30963039,1584.9,1584.6,7.08758202]
["bitfinex","ETHUSD",1744805853416,15.94800729,1585.0,1584.6,7.08748017]
["bitfinex","ETHUSD",1744805853589,9.63866294,1585.0,1584.7,6.31031062]
["bitfinex","ETHUSD",1744805853796,9.63866294,1585.0,1584.8,0.8236]
["bitfinex","ETHUSD",1744805853797,6.63866294,1585.0,1584.8,0.8236]
["bitfinex","ETHUSD",1744805855719,7.10955782,1585.0,1584.8,0.8236]
["bitfinex","ETHUSD",1744805856462,13.41884162,1585.0,1584.8,0.8236]
["bitfinex","ETHUSD",1744805857355,7.10955782,1585.0,1584.8,0.8236]
["bitfinex","ETHUSD",1744805857521,10.10955782,1585.0,1584.9,0.34162054]
["bitfinex","ETHUSD",1744805857922,16.41909383,1585.0,1584.8,0.8236]
["bitfinex","ETHUSD",1744805858136,10.10955782,1585.0,1584.9,0.34162054]
["bitfinex","ETHUSD",1744805858421,10.10955782,1585.0,1584.8,0.8236]
["bitfinex","ETHUSD",1744805858622,10.10955782,1585.0,1584.9,0.34162054]
["bitfinex","ETHUSD",1744805858968,10.10955782,1585.0,1584.8,7.13354106]
["bitfinex","ETHUSD",1744805859167,10.10955782,1585.0,1584.9,0.34162054]
["bitfinex","ETHUSD",1744805859455,10.10955782,1585.0,1584.8,7.92189238]
["bitfinex","ETHUSD",1744805859645,10.10955782,1585.0,1584.9,0.34162054]
["bitfinex","ETHUSD",1744805859822,10.10955782,1585.0,1584.8,7.92189238]
["bitfinex","ETHUSD",1744805860022,3.47089488,1585.0,1584.9,0.34162054]
["bitfinex","ETHUSD",1744805860362,0.47089488,1585.0,1584.8,7.92179011]
["bitfinex","ETHUSD",1744805860519,12.61777775,1585.1,1584.9,0.34162054]
["bitfinex","ETHUSD",1744805860853,15.61777775,1585.1,1585.0,0.34162054]
["bitfinex","ETHUSD",1744805861023,15.61777775,1585.1,1584.8,7.13343879]
["bitfinex","ETHUSD",1744805861223,15.61777775,1585.1,1584.9,0.34162054]
["bitfinex","ETHUSD",1744805861423,15.61777775,1585.1,1584.8,7.13343879]
["bitfinex","ETHUSD",1744805861626,15.61777775,1585.1,1584.9,0.34162054]
["bitfinex","ETHUSD",1744805861922,15.61777775,1585.1,1584.8,7.13343879]
["bitfinex","ETHUSD",1744805862123,15.61777775,1585.1,1585.0,0.34162054]
["bitfinex","ETHUSD",1744805862322,15.61777775,1585.1,1584.8,7.13343879]
["bitfinex","ETHUSD",1744805862527,15.61777775,1585.1,1585.0,0.33902263]
["bitfinex","ETHUSD",1744805862734,15.61777775,1585.1,1584.8,7.13343879]
["bitfinex","ETHUSD",1744805862934,6.30914844,1585.0,1584.8,7.13343879]
["bitfinex","ETHUSD",1744805863168,6.30914844,1585.0,1584.8,0.8236]
["bitfinex","ETHUSD",1744805863369,13.88850518,1585.0,1584.7,6.31023179]
["bitfinex","ETHUSD",1744805863930,6.7940865,1585.0,1584.7,12.68355816]
["bitfinex","ETHUSD",1744805864769,6.7940865,1585.0,1584.7,12.62046398]
["bitfinex","ETHUSD",1744805865188,6.3096528,1584.9,1584.6,6.2042]
["bitfinex","ETHUSD",1744805865375,6.31003068,1584.8,1584.6,6.2042]
["bitfinex","ETHUSD",1744805865577,6.3096528,1584.9,1584.7,6.31031697]
["bitfinex","ETHUSD",1744805865752,19.24644324,1585.1,1584.7,6.37341476]
["bitfinex","ETHUSD",1744805865954,16.39068743,1585.1,1584.8,6.30991033]
["bitfinex","ETHUSD",1744805866582,16.85215235,1585.1,1584.8,6.30991033]
["bitfinex","ETHUSD",1744805868391,16.85215235,1585.1,1584.7,6.31031697]
["bitfinex","ETHUSD",1744805868392,6.30927006,1585.0,1584.7,6.31031697]
["bitfinex","ETHUSD",1744805868561,12.61873339,1585.0,1584.7,6.31031697]
["bitfinex","ETHUSD",1744805868760,6.30927006,1585.0,1584.8,0.6310317]
["bitfinex","ETHUSD",1744805868989,12.61854761,1585.0,1584.8,0.6310317]
["bitfinex","ETHUSD",1744805869287,6.30927006,1585.0,1584.8,0.6310317]
["bitfinex","ETHUSD",1744805870058,12.6187354,1585.0,1584.8,0.6310317]
["bitfinex","ETHUSD",1744805870261,12.6187354,1585.0,1584.7,6.31024272]
["bitfinex","ETHUSD",1744805870556,6.30927006,1585.0,1584.7,12.62047024]
["bitfinex","ETHUSD",1744805872182,12.61863544,1585.0,1584.7,6.31022752]
["bitfinex","ETHUSD",1744805872494,12.61863544,1585.0,1584.8,0.33978029]
["bitfinex","ETHUSD",1744805872698,12.61860685,1585.0,1584.8,0.33978029]
["bitfinex","ETHUSD",1744805874298,6.30954634,1584.9,1584.8,0.33978029]
["bitfinex","ETHUSD",1744805874968,12.61935494,1584.9,1584.6,12.51487821]
["bitfinex","ETHUSD",1744805875188,12.61935494,1584.9,1584.8,0.33978029]
["bitfinex","ETHUSD",1744805875380,12.61935494,1584.9,1584.6,12.51487821]
["bitfinex","ETHUSD",1744805875576,12.61935494,1584.9,1584.8,0.33978029]
["bitfinex","ETHUSD",1744805875791,12.61935494,1584.9,1584.6,12.51487821]
["bitfinex","ETHUSD",1744805875969,12.61935494,1584.9,1584.8,0.33978029]
["bitfinex","ETHUSD",1744805876306,12.61939327,1584.9,1584.6,12.51487821]
["bitfinex","ETHUSD",1744805876471,13.40109327,1584.9,1584.8,0.33978029]
["bitfinex","ETHUSD",1744805876799,14.7412026,1584.9,1584.6,12.51487821]
["bitfinex","ETHUSD",1744805876960,20.59695841,1584.9,1584.8,0.33978029]
["bitfinex","ETHUSD",1744805877295,9.31031246,1584.8,1584.4,12.57740779]
["bitfinex","ETHUSD",1744805877461,9.31031246,1584.8,1584.5,6.37414258]
["bitfinex","ETHUSD",1744805877865,9.31031246,1584.8,1584.5,7.17412274]
["bitfinex","ETHUSD",1744805878197,3.0,1584.8,1584.5,8.51813501]
["bitfinex","ETHUSD",1744805878389,3.0,1584.8,1584.6,6.31056668]
["bitfinex","ETHUSD",1744805878585,9.30995434,1584.8,1584.5,14.76622781]
["bitfinex","ETHUSD",1744805878789,9.30995434,1584.8,1584.5,8.45512004]
["bitfinex","ETHUSD",1744805879097,15.62005584,1584.8,1584.5,8.51822353]
["bitfinex","ETHUSD",1744805879700,6.31036883,1584.7,1584.5,0.8]
["bitfinex","ETHUSD",1744805880006,12.62107107,1584.7,1584.4,12.57740367]
["bitfinex","ETHUSD",1744805880218,6.31036883,1584.7,1584.4,18.88884468]
["bitfinex","ETHUSD",1744805880573,3.0,1584.8,1584.5,6.37421007]
["bitfinex","ETHUSD",1744805880807,3.0,1584.8,1584.6,6.31062153]
["bitfinex","ETHUSD",1744805881506,3.0,1584.8,1584.6,8.38950469]
["bitfinex","ETHUSD",1744805881821,7.58590036,1585.1,1584.7,12.62025154]
["bitfinex","ETHUSD",1744805881975,7.58590036,1585.1,1584.8,6.30983405]
["bitfinex","ETHUSD",1744805882178,13.89487872,1585.1,1584.8,6.30983405]
["bitfinex","ETHUSD",1744805882616,3.65775581,1584.9,1584.3,7.06496804]
["bitfinex","ETHUSD",1744805882789,6.31034265,1584.7,1584.3,7.06496804]
["bitfinex","ETHUSD",1744805882978,0.802,1584.6,1584.1,55.4144]
["bitfinex","ETHUSD",1744805883178,13.42393061,1584.6,1584.2,6.3121064]
["bitfinex","ETHUSD",1744805883416,13.42393061,1584.6,1584.2,12.62432404]
["bitfinex","ETHUSD",1744805883620,13.42393061,1584.6,1584.3,6.31192005]
["bitfinex","ETHUSD",1744805884114,7.11284602,1584.6,1584.3,12.6237321]
["bitfinex","ETHUSD",1744805884418,7.11284602,1584.6,1584.3,6.31181205]
["bitfinex","ETHUSD",1744805884577,6.31115072,1584.5,1584.2,6.31223676]
["bitfinex","ETHUSD",1744805884781,6.31115072,1584.5,1584.2,6.31223425]
["bitfinex","ETHUSD",1744805885019,6.31115072,1584.5,1584.2,12.62444258]
["bitfinex","ETHUSD",1744805885222,2.85575581,1584.7,1584.1,54.661]
["bitfinex","ETHUSD",1744805885389,3.0,1584.7,1584.5,6.31102472]
["bitfinex","ETHUSD",1744805885719,12.62012487,1584.8,1584.2,6.3123343]
["bitfinex","ETHUSD",1744805885720,3.0,1584.8,1584.6,7.08652906]
["bitfinex","ETHUSD",1744805885884,3.0,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744805886089,6.30926964,1585.0,1584.7,12.6206853]
["bitfinex","ETHUSD",1744805887721,6.30926964,1585.0,1584.8,0.31239433]
["bitfinex","ETHUSD",1744805888282,12.61857646,1585.0,1584.8,0.31239433]
["bitfinex","ETHUSD",1744805888681,6.30926964,1585.0,1584.8,0.31239433]
["bitfinex","ETHUSD",1744805891527,12.61861579,1585.0,1584.8,0.31239433]
["bitfinex","ETHUSD",1744805892192,10.11604634,1584.9,1584.8,0.31239433]
["bitfinex","ETHUSD",1744805892631,12.6206011,1584.8,1584.5,5.44]
["bitfinex","ETHUSD",1744805894425,6.31036246,1584.7,1584.5,5.44]
["bitfinex","ETHUSD",1744805894626,9.31036246,1584.7,1584.5,5.44]
["bitfinex","ETHUSD",1744805894931,6.31074088,1584.6,1584.5,5.44]
["bitfinex","ETHUSD",1744805896326,10.58237904,1584.7,1584.5,5.44]
["bitfinex","ETHUSD",1744805896737,16.89291158,1584.7,1584.4,6.31138237]
["bitfinex","ETHUSD",1744805899013,6.31074088,1584.6,1584.3,0.7689]
["bitfinex","ETHUSD",1744805899242,6.31074088,1584.6,1584.0,0.047945]
["bitfinex","ETHUSD",1744805899243,6.3123343,1584.2,1584.0,0.047945]
["bitfinex","ETHUSD",1744805899452,7.12963278,1584.1,1584.0,0.047945]
["bitfinex","ETHUSD",1744805902474,7.12963278,1584.1,1584.0,0.28777153]
["bitfinex","ETHUSD",1744805902640,7.61218441,1584.1,1584.0,0.28777153]
["bitfinex","ETHUSD",1744805902957,7.61218441,1584.1,1584.0,1.08777153]
["bitfinex","ETHUSD",1744805909470,7.56518441,1584.1,1584.0,1.03982653]
["bitfinex","ETHUSD",1744805909968,12.62479777,1584.2,1584.0,1.03982653]
["bitfinex","ETHUSD",1744805910137,6.31273278,1584.1,1584.0,1.03982653]
["bitfinex","ETHUSD",1744805910657,11.92443949,1584.1,1584.0,1.03982653]
["bitfinex","ETHUSD",1744805910871,11.92443949,1584.1,1584.0,0.23982653]
["bitfinex","ETHUSD",1744805911050,6.31434501,1583.7,1583.5,6.1928]
["bitfinex","ETHUSD",1744805911373,6.3139592,1583.8,1583.6,0.22476649]
["bitfinex","ETHUSD",1744805911962,6.3143272,1583.7,1583.6,0.22476649]
["bitfinex","ETHUSD",1744805912683,13.43291165,1583.7,1583.6,0.22476649]
["bitfinex","ETHUSD",1744805913499,6.31522072,1583.5,1583.3,50.01]
["bitfinex","ETHUSD",1744805914163,0.8015,1583.5,1583.2,5.44]
["bitfinex","ETHUSD",1744805914341,6.31572365,1583.4,1583.2,5.44]
["bitfinex","ETHUSD",1744805914671,6.31592244,1583.3,1583.2,5.44]
["bitfinex","ETHUSD",1744805916153,12.63135045,1583.4,1583.2,5.44]
["bitfinex","ETHUSD",1744805916760,12.63135045,1583.4,1583.1,6.41669232]
["bitfinex","ETHUSD",1744805917293,6.31596026,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744805917469,12.63146768,1583.4,1583.2,0.23622261]
["bitfinex","ETHUSD",1744805917797,12.63146768,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744805917967,6.31566754,1583.4,1583.3,0.23622261]
["bitfinex","ETHUSD",1744805918167,6.31566754,1583.4,1583.1,6.41669654]
["bitfinex","ETHUSD",1744805918396,6.31566754,1583.4,1583.3,0.23622261]
["bitfinex","ETHUSD",1744805918592,6.31566754,1583.4,1583.1,6.41669654]
["bitfinex","ETHUSD",1744805918756,6.31566754,1583.4,1583.3,0.23622261]
["bitfinex","ETHUSD",1744805919081,13.43201699,1583.5,1583.3,0.23622261]
["bitfinex","ETHUSD",1744805919898,7.11673147,1583.5,1583.3,0.23622261]
["bitfinex","ETHUSD",1744805920233,6.31523147,1583.5,1583.3,1.05632261]
["bitfinex","ETHUSD",1744805921110,7.14102355,1583.4,1583.3,0.23622261]
["bitfinex","ETHUSD",1744805921481,13.45685677,1583.4,1583.1,7.23670697]
["bitfinex","ETHUSD",1744805921682,13.45685677,1583.4,1583.2,0.23622261]
["bitfinex","ETHUSD",1744805921882,13.45685677,1583.4,1583.1,7.23670697]
["bitfinex","ETHUSD",1744805922093,13.45685677,1583.4,1583.2,0.23622261]
["bitfinex","ETHUSD",1744805922281,7.14102355,1583.4,1583.1,7.23670697]
["bitfinex","ETHUSD",1744805922487,7.14102355,1583.4,1583.2,0.23622261]
["bitfinex","ETHUSD",1744805922684,13.45670192,1583.4,1583.1,7.23670697]
["bitfinex","ETHUSD",1744805922871,7.14102355,1583.4,1583.2,0.23622261]
["bitfinex","ETHUSD",1744805923071,7.14102355,1583.4,1583.1,7.23670697]
["bitfinex","ETHUSD",1744805923273,7.14102355,1583.4,1583.2,0.23622261]
["bitfinex","ETHUSD",1744805923475,7.14102355,1583.4,1583.1,7.23670697]
["bitfinex","ETHUSD",1744805923811,7.14102355,1583.4,1583.2,0.23622261]
["bitfinex","ETHUSD",1744805924109,7.14102355,1583.4,1583.1,13.55331857]
["bitfinex","ETHUSD",1744805924405,3.0,1583.5,1583.3,7.32552668]
["bitfinex","ETHUSD",1744805924607,3.0,1583.5,1583.3,7.08930407]
["bitfinex","ETHUSD",1744805924809,9.31512472,1583.5,1583.4,0.23860142]
["bitfinex","ETHUSD",1744805925227,9.31512472,1583.5,1583.2,13.40580356]
["bitfinex","ETHUSD",1744805925432,3.0,1583.5,1583.4,0.23860142]
["bitfinex","ETHUSD",1744805925629,3.0,1583.5,1583.3,6.31592012]
["bitfinex","ETHUSD",1744805925836,3.0,1583.5,1583.4,0.23860142]
["bitfinex","ETHUSD",1744805926040,3.0,1583.6,1583.4,0.23860142]
["bitfinex","ETHUSD",1744805926332,6.31371138,1583.9,1583.6,12.62917893]
["bitfinex","ETHUSD",1744805926533,3.0,1583.8,1583.6,12.62917893]
["bitfinex","ETHUSD",1744805926690,3.0,1583.8,1583.7,0.24011511]
["bitfinex","ETHUSD",1744805927335,3.0,1583.8,1583.7,6.55444231]
["bitfinex","ETHUSD",1744805927540,3.0,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744805927835,3.0,1583.8,1583.7,6.55444231]
["bitfinex","ETHUSD",1744805928437,3.0,1583.8,1583.7,7.84134435]
["bitfinex","ETHUSD",1744805928735,16.44374205,1583.8,1583.7,0.23730401]
["bitfinex","ETHUSD",1744805928949,16.44374205,1583.8,1583.5,7.06860849]
["bitfinex","ETHUSD",1744805929140,16.44374205,1583.8,1583.7,0.23730401]
["bitfinex","ETHUSD",1744805929436,10.12953854,1583.8,1583.5,7.06860849]
["bitfinex","ETHUSD",1744805929595,10.12953854,1583.8,1583.7,0.23730401]
["bitfinex","ETHUSD",1744805929798,10.12953854,1583.8,1583.5,7.06860458]
["bitfinex","ETHUSD",1744805930014,10.12953854,1583.8,1583.7,0.23730401]
["bitfinex","ETHUSD",1744805930223,10.12953854,1583.8,1583.5,7.06860458]
["bitfinex","ETHUSD",1744805930428,10.12953854,1583.8,1583.7,0.23730401]
["bitfinex","ETHUSD",1744805930629,10.12953854,1583.8,1583.5,13.3836045]
["bitfinex","ETHUSD",1744805930830,10.12953854,1583.8,1583.7,0.23730401]
["bitfinex","ETHUSD",1744805931031,10.12953854,1583.8,1583.5,13.3836045]
["bitfinex","ETHUSD",1744805931316,3.8155,1583.8,1583.5,7.06859992]
["bitfinex","ETHUSD",1744805931518,0.3296291,1583.9,1583.7,6.31413542]
["bitfinex","ETHUSD",1744805931828,0.3296291,1583.9,1583.8,7.10032852]
["bitfinex","ETHUSD",1744805932038,0.3296291,1583.9,1583.8,7.33741633]
["bitfinex","ETHUSD",1744805933473,3.0,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744805933776,3.0,1584.1,1584.0,6.5491382]
["bitfinex","ETHUSD",1744805935573,0.32962185,1584.2,1584.0,7.83539563]
["bitfinex","ETHUSD",1744805935774,6.64207191,1584.2,1584.0,1.52226432]
["bitfinex","ETHUSD",1744805935975,12.95456611,1584.2,1584.0,0.23600689]
["bitfinex","ETHUSD",1744805936900,6.64207191,1584.2,1584.0,0.23600689]
["bitfinex","ETHUSD",1744805937686,3.32962185,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744805938005,13.45463822,1584.5,1584.1,7.35516212]
["bitfinex","ETHUSD",1744805938300,3.32959304,1584.4,1584.2,6.31232248]
["bitfinex","ETHUSD",1744805938592,15.95291809,1584.4,1584.1,7.85704899]
["bitfinex","ETHUSD",1744805938769,15.95291809,1584.4,1584.3,0.23362934]
["bitfinex","ETHUSD",1744805938971,15.95291809,1584.4,1584.1,7.12153278]
["bitfinex","ETHUSD",1744805939395,15.95291809,1584.4,1584.2,0.23362934]
["bitfinex","ETHUSD",1744805939582,15.95291809,1584.4,1584.1,7.12153278]
["bitfinex","ETHUSD",1744805939785,15.95291809,1584.4,1584.3,0.23362934]
["bitfinex","ETHUSD",1744805940078,15.95291809,1584.4,1584.1,7.12153278]
["bitfinex","ETHUSD",1744805940471,15.95291809,1584.4,1584.2,0.23362934]
["bitfinex","ETHUSD",1744805940879,15.95291809,1584.4,1584.1,7.12153278]
["bitfinex","ETHUSD",1744805941083,15.95291809,1584.4,1584.3,0.22563093]
["bitfinex","ETHUSD",1744805941262,15.95291809,1584.4,1584.1,7.12153278]
["bitfinex","ETHUSD",1744805941596,3.32959304,1584.4,1583.9,7.09654199]
["bitfinex","ETHUSD",1744805941803,6.31243984,1584.2,1583.9,7.09654199]
["bitfinex","ETHUSD",1744805941982,12.62496328,1584.2,1583.9,7.09654199]
["bitfinex","ETHUSD",1744805942388,6.31243984,1584.2,1583.9,7.09654199]
["bitfinex","ETHUSD",1744805942906,6.31243984,1584.2,1583.9,13.40997002]
["bitfinex","ETHUSD",1744805943063,13.40494173,1584.3,1584.0,6.31307656]
["bitfinex","ETHUSD",1744805943265,6.31244852,1584.2,1583.9,13.41029305]
["bitfinex","ETHUSD",1744805943503,6.31244852,1584.2,1583.9,14.75132235]
["bitfinex","ETHUSD",1744805946099,7.09284606,1584.3,1584.0,6.31310652]
["bitfinex","ETHUSD",1744805946301,3.32959304,1584.4,1584.0,0.06312715]
["bitfinex","ETHUSD",1744805946500,3.32959304,1584.4,1584.2,7.14262088]
["bitfinex","ETHUSD",1744805946700,0.32959304,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744805947515,0.32959304,1584.4,1584.3,6.53637827]
["bitfinex","ETHUSD",1744805949106,6.3101133,1584.8,1584.5,12.62197082]
["bitfinex","ETHUSD",1744805949416,6.63948762,1584.8,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805949596,0.32953018,1584.8,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805949809,0.32953018,1584.8,1584.6,6.53164991]
["bitfinex","ETHUSD",1744805950181,3.32953018,1584.8,1584.6,6.53164991]
["bitfinex","ETHUSD",1744805950677,9.63950242,1584.8,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805951084,6.31034265,1584.7,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805951586,7.09434265,1584.7,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805951787,12.09854932,1584.8,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805952022,10.42350242,1584.8,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805952835,13.27925823,1584.8,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805952993,6.31034265,1584.7,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805953829,10.66844265,1584.7,1584.6,0.22098582]
["bitfinex","ETHUSD",1744805954029,6.31140972,1584.5,1584.2,5.436]
["bitfinex","ETHUSD",1744805954200,6.31156253,1584.4,1584.2,5.436]
["bitfinex","ETHUSD",1744805954522,13.43156318,1584.4,1584.2,5.436]
["bitfinex","ETHUSD",1744805954887,12.62406839,1584.3,1584.0,6.31309808]
["bitfinex","ETHUSD",1744805955118,6.31193587,1584.3,1584.0,12.68932052]
["bitfinex","ETHUSD",1744805956638,6.31193587,1584.3,1584.0,6.31309808]
["bitfinex","ETHUSD",1744805956843,12.6240153,1584.3,1584.0,6.31309808]
["bitfinex","ETHUSD",1744805957022,6.31314323,1584.0,1583.8,5.436]
["bitfinex","ETHUSD",1744805957709,6.3133959,1584.0,1583.8,5.436]
["bitfinex","ETHUSD",1744805958239,12.62690998,1584.0,1583.8,5.436]
["bitfinex","ETHUSD",1744805958741,6.31352989,1583.9,1583.8,5.436]
["bitfinex","ETHUSD",1744805960127,6.31313131,1584.0,1583.6,0.7995]
["bitfinex","ETHUSD",1744805960308,6.31388692,1583.9,1583.6,0.7995]
["bitfinex","ETHUSD",1744805960506,12.62777384,1583.9,1583.6,7.11420246]
["bitfinex","ETHUSD",1744805961345,12.62764971,1583.9,1583.6,7.11420246]
["bitfinex","ETHUSD",1744805961645,6.31376279,1583.9,1583.6,7.11420246]
["bitfinex","ETHUSD",1744805961814,12.6275082,1583.9,1583.6,7.11420246]
["bitfinex","ETHUSD",1744805962310,12.62749082,1583.9,1583.6,7.11420246]
["bitfinex","ETHUSD",1744805962515,12.62749082,1583.9,1583.7,0.20425482]
["bitfinex","ETHUSD",1744805963039,6.31374541,1583.9,1583.7,0.20425482]
["bitfinex","ETHUSD",1744805963845,12.62749082,1583.9,1583.7,0.20425482]
["bitfinex","ETHUSD",1744805964139,7.11962852,1583.8,1583.7,0.20425482]
["bitfinex","ETHUSD",1744805964315,7.11962852,1583.8,1583.5,12.62987983]
["bitfinex","ETHUSD",1744805964515,6.31392852,1583.8,1583.5,12.62987983]
["bitfinex","ETHUSD",1744805964700,6.31392852,1583.8,1583.6,0.21322168]
["bitfinex","ETHUSD",1744805965316,3.0,1583.7,1583.6,0.21322168]
["bitfinex","ETHUSD",1744805965644,3.0,1583.7,1583.4,7.085223]
["bitfinex","ETHUSD",1744805965645,9.3143272,1583.7,1583.4,13.400646]
["bitfinex","ETHUSD",1744805965827,9.3143272,1583.7,1583.6,0.2131136]
["bitfinex","ETHUSD",1744805966139,9.3143272,1583.7,1583.4,7.085223]
["bitfinex","ETHUSD",1744805966330,9.3143272,1583.7,1583.6,0.2131136]
["bitfinex","ETHUSD",1744805966643,18.10871301,1583.7,1583.4,0.7698]
["bitfinex","ETHUSD",1744805966833,15.62889865,1583.7,1583.4,7.08526869]
["bitfinex","ETHUSD",1744805967546,9.31440939,1583.7,1583.4,13.40073738]
["bitfinex","ETHUSD",1744805967699,6.31512472,1583.5,1583.3,7.12012107]
["bitfinex","ETHUSD",1744805967904,6.31491647,1583.6,1583.3,7.12012107]
["bitfinex","ETHUSD",1744805968103,13.64399887,1583.6,1583.3,6.31592107]
["bitfinex","ETHUSD",1744805968741,12.63003722,1583.6,1583.3,6.31592107]
["bitfinex","ETHUSD",1744805968910,12.62982026,1583.6,1583.3,6.31592107]
["bitfinex","ETHUSD",1744805969342,6.31490379,1583.6,1583.3,12.63174059]
["bitfinex","ETHUSD",1744805970151,10.13904807,1583.7,1583.3,0.773]
["bitfinex","ETHUSD",1744805970152,3.8247,1583.7,1583.3,0.773]
["bitfinex","ETHUSD",1744805970312,9.31433208,1583.7,1583.4,12.63079898]
["bitfinex","ETHUSD",1744805970815,9.31433208,1583.7,1583.3,7.08883248]
["bitfinex","ETHUSD",1744805971151,6.31477768,1583.6,1583.3,14.65724821]
["bitfinex","ETHUSD",1744805971814,9.49899093,1583.9,1583.4,0.8065]
["bitfinex","ETHUSD",1744805972017,6.31413163,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744805972325,12.62831671,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744805973355,12.62821293,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744805973847,6.3140813,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744805974162,12.62828902,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744805974320,6.3140813,1583.8,1583.5,12.63014911]
["bitfinex","ETHUSD",1744805977552,6.3140813,1583.8,1583.6,0.20473613]
["bitfinex","ETHUSD",1744805978050,6.3140813,1583.8,1583.6,6.51942934]
["bitfinex","ETHUSD",1744805978350,0.32966118,1583.9,1583.7,7.10953121]
["bitfinex","ETHUSD",1744805978855,0.32966118,1583.9,1583.8,0.20289968]
["bitfinex","ETHUSD",1744805979866,0.32966118,1583.9,1583.8,6.5168282]
["bitfinex","ETHUSD",1744805980386,0.32966118,1583.9,1583.8,0.20289968]
["bitfinex","ETHUSD",1744805984626,3.0,1584.0,1583.8,6.5168282]
["bitfinex","ETHUSD",1744805985059,9.31314276,1584.0,1583.8,0.20289968]
["bitfinex","ETHUSD",1744805986930,6.31352989,1583.9,1583.8,0.20289968]
["bitfinex","ETHUSD",1744805987358,6.31352989,1583.9,1583.6,18.89227342]
["bitfinex","ETHUSD",1744805987359,5.38185787,1584.0,1583.6,5.438]
["bitfinex","ETHUSD",1744805987559,6.31352989,1583.9,1583.8,0.20192761]
["bitfinex","ETHUSD",1744805987763,6.31392852,1583.8,1583.7,0.20009153]
["bitfinex","ETHUSD",1744805988876,6.31392852,1583.8,1583.5,13.43441362]
["bitfinex","ETHUSD",1744805989061,6.31392852,1583.8,1583.6,0.20009153]
["bitfinex","ETHUSD",1744805989746,6.31392852,1583.8,1583.6,6.51480894]
["bitfinex","ETHUSD",1744805990285,6.31352989,1583.9,1583.6,12.82952635]
["bitfinex","ETHUSD",1744805990436,12.62740276,1583.9,1583.6,6.51480894]
["bitfinex","ETHUSD",1744805990969,6.31352989,1583.9,1583.6,12.82943061]
["bitfinex","ETHUSD",1744805992177,6.31352989,1583.9,1583.6,6.5147132]
["bitfinex","ETHUSD",1744805992477,12.62724973,1583.9,1583.6,6.5147132]
["bitfinex","ETHUSD",1744805993571,6.31352989,1583.9,1583.6,6.5147132]
["bitfinex","ETHUSD",1744805994184,12.62737218,1583.9,1583.6,0.20009153]
["bitfinex","ETHUSD",1744805994374,8.1144529,1583.9,1583.6,6.51478619]
["bitfinex","ETHUSD",1744805994531,8.1144529,1583.9,1583.6,12.82941574]
["bitfinex","ETHUSD",1744805994732,8.1144529,1583.9,1583.6,6.51472108]
["bitfinex","ETHUSD",1744805994733,6.31352989,1583.9,1583.6,6.51472108]
["bitfinex","ETHUSD",1744805995039,3.55,1583.8,1583.6,0.20009153]
["bitfinex","ETHUSD",1744805995245,7.1448272,1583.7,1583.6,0.20009153]
["bitfinex","ETHUSD",1744805995449,12.62813859,1583.8,1583.5,6.31503812]
["bitfinex","ETHUSD",1744805995654,12.62817161,1583.8,1583.6,0.20084755]
["bitfinex","ETHUSD",1744805995891,6.3143272,1583.7,1583.6,0.20084755]
["bitfinex","ETHUSD",1744805996043,12.62895978,1583.7,1583.4,6.31539753]
["bitfinex","ETHUSD",1744805996406,6.3143272,1583.7,1583.5,0.20084755]
["bitfinex","ETHUSD",1744805998665,3.0,1583.8,1583.6,7.13264736]
["bitfinex","ETHUSD",1744805998862,9.31395189,1583.8,1583.6,0.818]
["bitfinex","ETHUSD",1744805999163,9.31395189,1583.8,1583.7,0.20084755]
["bitfinex","ETHUSD",1744805999646,10.84639086,1583.8,1583.7,0.20084755]
["bitfinex","ETHUSD",1744805999847,10.84639086,1583.8,1583.5,7.10680615]
["bitfinex","ETHUSD",1744806000045,9.31395189,1583.8,1583.6,0.20527623]
["bitfinex","ETHUSD",1744806000517,15.62808881,1583.8,1583.6,0.20527623]
["bitfinex","ETHUSD",1744806000673,9.31395189,1583.8,1583.6,0.20527623]
["bitfinex","ETHUSD",1744806001106,6.3143272,1583.7,1583.6,0.20527623]
["bitfinex","ETHUSD",1744806001404,6.3147878,1583.6,1583.3,18.82093115]
["bitfinex","ETHUSD",1744806001596,6.3147878,1583.6,1583.4,0.20527623]
["bitfinex","ETHUSD",1744806001778,12.62965002,1583.6,1583.3,12.50510592]
["bitfinex","ETHUSD",1744806002118,6.3147878,1583.6,1583.4,0.20527623]
["bitfinex","ETHUSD",1744806002322,12.62965947,1583.6,1583.4,0.20527623]
["bitfinex","ETHUSD",1744806002486,6.3147878,1583.6,1583.3,18.82092162]
["bitfinex","ETHUSD",1744806002676,6.3147878,1583.6,1583.4,0.20527623]
["bitfinex","ETHUSD",1744806002877,6.3147878,1583.6,1583.3,18.82092162]
["bitfinex","ETHUSD",1744806003090,6.3147878,1583.6,1583.4,0.20527623]
["bitfinex","ETHUSD",1744806003289,13.42313845,1583.7,1583.4,6.31548228]
["bitfinex","ETHUSD",1744806003577,13.42313845,1583.7,1583.5,0.20527623]
["bitfinex","ETHUSD",1744806008308,7.10862152,1583.7,1583.5,0.20527623]
["bitfinex","ETHUSD",1744806010512,13.42308864,1583.7,1583.5,0.20527623]
["bitfinex","ETHUSD",1744806011311,6.31472594,1583.6,1583.5,0.20527623]
["bitfinex","ETHUSD",1744806011813,6.31472594,1583.6,1583.5,0.20538426]
["bitfinex","ETHUSD",1744806012012,6.31472594,1583.6,1583.3,18.82085886]
["bitfinex","ETHUSD",1744806012215,6.31589066,1583.4,1583.1,7.23893966]
["bitfinex","ETHUSD",1744806012422,6.31593592,1583.3,1583.1,6.3593]
["bitfinex","ETHUSD",1744806013324,6.31593592,1583.3,1583.1,5.537]
["bitfinex","ETHUSD",1744806013527,12.63216017,1583.3,1583.1,5.537]
["bitfinex","ETHUSD",1744806013732,13.97802619,1583.3,1583.1,5.537]
["bitfinex","ETHUSD",1744806014279,9.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744806014479,10.13742137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744806015029,10.46719101,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744806015192,13.19727828,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744806016299,3.32976964,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744806016505,3.0,1583.4,1583.2,6.31621043]
["bitfinex","ETHUSD",1744806016706,6.31526647,1583.5,1583.2,12.63242086]
["bitfinex","ETHUSD",1744806017011,7.08614381,1583.6,1583.4,7.14810506]
["bitfinex","ETHUSD",1744806017012,0.32972692,1583.6,1583.4,7.14810506]
["bitfinex","ETHUSD",1744806017205,0.32972692,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744806017417,12.62660507,1584.0,1583.7,6.31424535]
["bitfinex","ETHUSD",1744806017624,12.95627291,1584.0,1583.7,6.31424535]
["bitfinex","ETHUSD",1744806018855,6.64296896,1584.0,1583.7,6.31424535]
["bitfinex","ETHUSD",1744806019355,0.32966784,1584.0,1583.8,6.31387979]
["bitfinex","ETHUSD",1744806019497,3.32966784,1584.0,1583.7,12.62843164]
["bitfinex","ETHUSD",1744806019944,0.32966784,1584.0,1583.9,7.12042989]
["bitfinex","ETHUSD",1744806020149,0.32966784,1584.0,1583.9,0.8069]
["bitfinex","ETHUSD",1744806020358,0.32966784,1584.0,1583.9,1.01044796]
["bitfinex","ETHUSD",1744806020650,0.32966784,1584.0,1583.9,7.32397785]
["bitfinex","ETHUSD",1744806021420,0.32966784,1584.0,1583.9,1.01044796]
["bitfinex","ETHUSD",1744806022850,0.32966784,1584.0,1583.9,7.32397785]
["bitfinex","ETHUSD",1744806023006,0.32966784,1584.0,1583.9,8.68775172]
["bitfinex","ETHUSD",1744806024102,10.07070733,1584.3,1584.0,6.3128951]
["bitfinex","ETHUSD",1744806024103,9.31200733,1584.3,1584.0,6.3128951]
["bitfinex","ETHUSD",1744806024454,9.63224394,1584.4,1584.0,6.3128951]
["bitfinex","ETHUSD",1744806024455,0.32958948,1584.4,1584.2,6.31216981]
["bitfinex","ETHUSD",1744806024652,3.32958948,1584.4,1584.2,12.62439272]
["bitfinex","ETHUSD",1744806024825,0.32958948,1584.4,1584.3,7.32471961]
["bitfinex","ETHUSD",1744806025257,6.30847545,1585.2,1584.8,6.30977078]
["bitfinex","ETHUSD",1744806025411,0.3294975,1585.0,1584.9,6.50598935]
["bitfinex","ETHUSD",1744806025756,0.3294975,1585.0,1584.9,0.19663588]
["bitfinex","ETHUSD",1744806026259,0.3294975,1585.0,1584.8,12.61974306]
["bitfinex","ETHUSD",1744806026412,0.3294975,1585.0,1584.9,0.19231775]
["bitfinex","ETHUSD",1744806026756,6.30847545,1585.2,1584.9,6.30954634]
["bitfinex","ETHUSD",1744806027056,6.30847545,1585.2,1584.9,6.50186409]
["bitfinex","ETHUSD",1744806027254,6.30847545,1585.2,1584.9,0.19231775]
["bitfinex","ETHUSD",1744806027551,6.30876602,1585.1,1584.8,13.98337743]
["bitfinex","ETHUSD",1744806027745,6.30876602,1585.1,1585.0,0.19231775]
["bitfinex","ETHUSD",1744806027954,6.30876602,1585.1,1584.9,0.76435653]
["bitfinex","ETHUSD",1744806028150,6.30876602,1585.1,1585.0,0.19231775]
["bitfinex","ETHUSD",1744806028310,6.30847545,1585.2,1585.0,0.19231775]
["bitfinex","ETHUSD",1744806028510,6.30914826,1585.0,1584.7,12.52744897]
["bitfinex","ETHUSD",1744806028740,6.30914826,1585.0,1584.8,1.44506265]
["bitfinex","ETHUSD",1744806029810,12.6184702,1585.0,1584.8,1.44506265]
["bitfinex","ETHUSD",1744806030006,12.61858446,1585.0,1584.8,1.44506265]
["bitfinex","ETHUSD",1744806030236,12.61858446,1585.0,1584.8,0.19231775]
["bitfinex","ETHUSD",1744806030753,6.30914826,1585.0,1584.8,0.19231775]
["bitfinex","ETHUSD",1744806030953,12.61851462,1585.0,1584.8,0.19231775]
["bitfinex","ETHUSD",1744806031460,12.61851462,1585.0,1584.8,0.364968]
["bitfinex","ETHUSD",1744806031839,6.30954634,1584.9,1584.8,0.364968]
["bitfinex","ETHUSD",1744806032378,6.30954634,1584.9,1584.6,18.05420959]
["bitfinex","ETHUSD",1744806032533,6.30954634,1584.9,1584.8,0.33099316]
["bitfinex","ETHUSD",1744806032877,12.61927431,1584.9,1584.8,0.33099316]
["bitfinex","ETHUSD",1744806033165,12.61927431,1584.9,1584.6,11.74357939]
["bitfinex","ETHUSD",1744806033369,12.61927431,1584.9,1584.8,0.33099316]
["bitfinex","ETHUSD",1744806033530,6.31008359,1584.8,1584.6,5.433]
["bitfinex","ETHUSD",1744806034268,6.30966349,1584.9,1584.6,11.74364238]
["bitfinex","ETHUSD",1744806034475,6.30966349,1584.9,1584.6,13.00451685]
["bitfinex","ETHUSD",1744806034646,12.61940737,1584.9,1584.6,13.00449655]
["bitfinex","ETHUSD",1744806034850,12.61940737,1584.9,1584.6,11.74362208]
["bitfinex","ETHUSD",1744806035974,6.30966349,1584.9,1584.6,18.05424342]
["bitfinex","ETHUSD",1744806036475,6.30966349,1584.9,1584.6,18.0542458]
["bitfinex","ETHUSD",1744806036775,12.6193413,1584.9,1584.6,11.74362134]
["bitfinex","ETHUSD",1744806037433,12.6193413,1584.9,1584.7,0.32397774]
["bitfinex","ETHUSD",1744806037632,12.6193413,1584.9,1584.6,11.74362134]
["bitfinex","ETHUSD",1744806037834,12.6193413,1584.9,1584.7,0.32397774]
["bitfinex","ETHUSD",1744806038165,12.6193413,1584.9,1584.6,11.74362134]
["bitfinex","ETHUSD",1744806038478,12.61945964,1584.9,1584.6,11.74362134]
["bitfinex","ETHUSD",1744806038678,12.61945964,1584.9,1584.7,0.32397774]
["bitfinex","ETHUSD",1744806038841,13.9609856,1584.9,1584.6,11.74362134]
["bitfinex","ETHUSD",1744806039041,13.9609856,1584.9,1584.8,0.32397774]
["bitfinex","ETHUSD",1744806039241,13.9609856,1584.9,1584.6,11.74362134]
["bitfinex","ETHUSD",1744806039472,13.9609856,1584.9,1584.7,0.32397774]
["bitfinex","ETHUSD",1744806039769,6.30994447,1584.8,1584.6,5.433]
["bitfinex","ETHUSD",1744806040974,6.30994447,1584.8,1584.6,11.74372484]
["bitfinex","ETHUSD",1744806041471,6.30994447,1584.8,1584.6,5.433]
["bitfinex","ETHUSD",1744806042171,12.62006883,1584.8,1584.6,5.433]
["bitfinex","ETHUSD",1744806042374,6.30994447,1584.8,1584.6,5.433]
["bitfinex","ETHUSD",1744806043687,6.30994447,1584.8,1584.6,11.74370575]
["bitfinex","ETHUSD",1744806044990,6.30994447,1584.8,1584.6,5.433]
["bitfinex","ETHUSD",1744806045476,12.61935114,1584.9,1584.6,11.74365019]
["bitfinex","ETHUSD",1744806047882,6.30996945,1584.8,1584.6,11.74365019]
["bitfinex","ETHUSD",1744806049383,6.30964724,1584.9,1584.6,18.11740266]
["bitfinex","ETHUSD",1744806049548,6.30964724,1584.9,1584.6,18.05430038]
["bitfinex","ETHUSD",1744806050657,6.30920213,1585.0,1584.7,7.13916708]
["bitfinex","ETHUSD",1744806050852,6.30920213,1585.0,1584.7,7.20226228]
["bitfinex","ETHUSD",1744806051546,6.30920213,1585.0,1584.7,7.13916708]
["bitfinex","ETHUSD",1744806051878,6.30920213,1585.0,1584.8,6.30993263]
["bitfinex","ETHUSD",1744806052566,6.30920213,1585.0,1584.9,0.32333048]
["bitfinex","ETHUSD",1744806052943,12.61855918,1585.0,1584.7,7.13916708]
["bitfinex","ETHUSD",1744806053146,12.61855918,1585.0,1584.9,0.32333048]
["bitfinex","ETHUSD",1744806053343,12.61855918,1585.0,1584.7,7.13916708]
["bitfinex","ETHUSD",1744806053581,12.61855918,1585.0,1584.9,0.32333048]
["bitfinex","ETHUSD",1744806054079,0.32948961,1585.1,1585.0,0.7729]
["bitfinex","ETHUSD",1744806054281,0.32948961,1585.1,1585.0,7.79025952]
["bitfinex","ETHUSD",1744806054791,0.32948961,1585.1,1585.0,1.80444174]
["bitfinex","ETHUSD",1744806054981,0.32948961,1585.1,1585.0,1.09623048]
["bitfinex","ETHUSD",1744806055194,6.63823984,1585.1,1585.0,1.09623048]
["bitfinex","ETHUSD",1744806055390,6.63823984,1585.1,1585.0,0.32333048]
["bitfinex","ETHUSD",1744806055752,6.30920564,1585.0,1584.8,0.8329]
["bitfinex","ETHUSD",1744806056471,6.30954634,1584.9,1584.7,5.43]
["bitfinex","ETHUSD",1744806056677,6.30954634,1584.9,1584.6,0.8004]
["bitfinex","ETHUSD",1744806056891,6.31009647,1584.8,1584.5,18.05202737]
["bitfinex","ETHUSD",1744806057065,12.61941793,1584.9,1584.6,6.31072453]
["bitfinex","ETHUSD",1744806057266,6.30967237,1584.9,1584.6,6.31072453]
["bitfinex","ETHUSD",1744806057695,7.08396613,1585.0,1584.7,7.13292814]
["bitfinex","ETHUSD",1744806057870,6.30926613,1585.0,1584.7,13.44325628]
["bitfinex","ETHUSD",1744806058057,6.30926613,1585.0,1584.7,7.13292814]
["bitfinex","ETHUSD",1744806058393,12.61856235,1585.0,1584.7,7.13292814]
["bitfinex","ETHUSD",1744806060296,12.61856235,1585.0,1584.7,13.44314691]
["bitfinex","ETHUSD",1744806060297,6.30926613,1585.0,1584.7,13.44314691]
["bitfinex","ETHUSD",1744806060498,3.32948961,1585.1,1584.8,6.30988177]
["bitfinex","ETHUSD",1744806060670,0.32948961,1585.1,1584.9,7.12712878]
["bitfinex","ETHUSD",1744806060866,6.6384595,1585.1,1584.9,6.2477]
["bitfinex","ETHUSD",1744806061097,6.30914826,1585.0,1584.9,5.43]
["bitfinex","ETHUSD",1744806061975,6.63840419,1585.1,1584.9,5.43]
["bitfinex","ETHUSD",1744806066969,0.32948961,1585.1,1584.9,5.43]
["bitfinex","ETHUSD",1744806067175,0.32948961,1585.1,1585.0,0.7617]
["bitfinex","ETHUSD",1744806067374,6.63823984,1585.1,1585.0,0.7617]
["bitfinex","ETHUSD",1744806067600,6.63823984,1585.1,1585.0,0.32084956]
["bitfinex","ETHUSD",1744806073020,0.32948961,1585.1,1585.0,0.32084956]
["bitfinex","ETHUSD",1744806073204,3.0,1585.3,1585.0,7.97529412]
["bitfinex","ETHUSD",1744806073380,3.0,1585.3,1585.1,7.08296981]
["bitfinex","ETHUSD",1744806073719,3.0,1585.3,1585.2,0.31890806]
["bitfinex","ETHUSD",1744806073887,3.0,1585.3,1585.1,7.08296981]
["bitfinex","ETHUSD",1744806074095,3.0,1585.3,1585.2,0.31890806]
["bitfinex","ETHUSD",1744806074296,3.0,1585.3,1585.1,7.92885119]
["bitfinex","ETHUSD",1744806074498,3.0,1585.3,1585.2,0.31890806]
["bitfinex","ETHUSD",1744806074698,3.0,1585.3,1585.1,7.92885119]
["bitfinex","ETHUSD",1744806074893,3.0,1585.3,1585.2,0.31890806]
["bitfinex","ETHUSD",1744806075217,3.0,1585.3,1585.1,7.92885119]
["bitfinex","ETHUSD",1744806075520,3.0,1585.3,1585.2,0.31890806]
["bitfinex","ETHUSD",1744806075726,3.0,1585.3,1585.1,7.92885119]
["bitfinex","ETHUSD",1744806076023,3.0,1585.3,1585.2,0.31890806]
["bitfinex","ETHUSD",1744806076198,9.30795433,1585.3,1585.2,0.31890806]
["bitfinex","ETHUSD",1744806076389,6.30851701,1585.2,1584.9,12.53674428]
["bitfinex","ETHUSD",1744806076590,12.61706758,1585.2,1585.0,1.25367443]
["bitfinex","ETHUSD",1744806076824,6.30851701,1585.2,1585.0,1.25367443]
["bitfinex","ETHUSD",1744806082339,9.30804948,1585.3,1585.0,7.56270143]
["bitfinex","ETHUSD",1744806082543,9.30804948,1585.3,1585.1,0.31718256]
["bitfinex","ETHUSD",1744806082834,15.61613152,1585.3,1585.1,0.31718256]
["bitfinex","ETHUSD",1744806083241,9.30804948,1585.3,1585.1,0.31718256]
["bitfinex","ETHUSD",1744806083539,0.32944463,1585.4,1585.1,2.01613853]
["bitfinex","ETHUSD",1744806083751,0.32944463,1585.4,1585.1,1.20476817]
["bitfinex","ETHUSD",1744806083898,0.32944463,1585.4,1585.2,12.61646283]
["bitfinex","ETHUSD",1744806084327,0.32944463,1585.4,1585.3,0.31459457]
["bitfinex","ETHUSD",1744806085522,6.63700108,1585.4,1585.3,0.31459457]
["bitfinex","ETHUSD",1744806085711,6.63700108,1585.4,1585.1,13.44173445]
["bitfinex","ETHUSD",1744806085712,12.94469136,1585.4,1585.1,7.13311537]
["bitfinex","ETHUSD",1744806085912,12.94469136,1585.4,1585.3,0.31459457]
["bitfinex","ETHUSD",1744806086107,12.94469136,1585.4,1585.2,0.71331154]
["bitfinex","ETHUSD",1744806086450,6.63700108,1585.4,1585.3,0.31459457]
["bitfinex","ETHUSD",1744806087367,0.32944463,1585.4,1585.3,0.31459457]
["bitfinex","ETHUSD",1744806087658,0.32944463,1585.4,1585.3,6.6225489]
["bitfinex","ETHUSD",1744806087858,0.32944463,1585.4,1585.3,14.19795428]
["bitfinex","ETHUSD",1744806089461,2.30574812,1585.9,1585.6,6.30636492]
["bitfinex","ETHUSD",1744806089767,8.61165244,1585.9,1585.7,0.31082112]
["bitfinex","ETHUSD",1744806090049,6.30597171,1585.8,1585.6,0.8158]
["bitfinex","ETHUSD",1744806090258,16.19416123,1585.9,1585.6,7.83476788]
["bitfinex","ETHUSD",1744806090438,9.42104263,1585.9,1585.6,14.14140109]
["bitfinex","ETHUSD",1744806090615,9.42104263,1585.9,1585.6,14.14136142]
["bitfinex","ETHUSD",1744806091363,6.63462842,1586.0,1585.7,12.61251402]
["bitfinex","ETHUSD",1744806091564,6.63462842,1586.0,1585.7,11.73425636]
["bitfinex","ETHUSD",1744806091854,12.94005227,1586.0,1585.7,13.15009176]
["bitfinex","ETHUSD",1744806092215,6.63463402,1586.0,1585.7,6.8438354]
["bitfinex","ETHUSD",1744806092420,3.32936553,1586.0,1585.7,11.73424933]
["bitfinex","ETHUSD",1744806092726,9.63467296,1586.0,1585.7,11.73424933]
["bitfinex","ETHUSD",1744806093641,15.94005313,1586.0,1585.7,11.73424933]
["bitfinex","ETHUSD",1744806094268,0.32936553,1586.0,1585.8,6.30578064]
["bitfinex","ETHUSD",1744806094655,0.32936553,1586.0,1585.8,7.07668064]
["bitfinex","ETHUSD",1744806096076,12.94000991,1586.0,1585.7,5.428]
["bitfinex","ETHUSD",1744806096433,6.30596544,1585.8,1585.7,5.428]
["bitfinex","ETHUSD",1744806096975,6.63462637,1586.0,1585.7,5.428]
["bitfinex","ETHUSD",1744806097285,7.09331673,1585.9,1585.7,5.428]
["bitfinex","ETHUSD",1744806097444,13.39917136,1585.9,1585.7,5.428]
["bitfinex","ETHUSD",1744806097769,7.09331673,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806102605,6.30556781,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806103761,3.32936553,1586.0,1585.8,1.11453994]
["bitfinex","ETHUSD",1744806104000,6.30556781,1585.9,1585.8,1.11453994]
["bitfinex","ETHUSD",1744806104150,6.30556781,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806105663,7.67955313,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806107487,6.30556781,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806108592,6.63468541,1586.0,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806109392,12.93999253,1586.0,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806109595,6.63467265,1586.0,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806109802,12.9401126,1586.0,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806110008,6.30556781,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806114071,12.94005142,1586.0,1585.8,1.10093994]
["bitfinex","ETHUSD",1744806114271,6.30556781,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806119713,6.63467265,1586.0,1585.8,1.10413994]
["bitfinex","ETHUSD",1744806120085,6.30556781,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806120481,12.94000853,1586.0,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806122075,6.63467265,1586.0,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806122280,6.63467265,1586.0,1585.8,1.10513994]
["bitfinex","ETHUSD",1744806123210,3.32936553,1586.0,1585.8,7.41101015]
["bitfinex","ETHUSD",1744806123510,3.32936553,1586.0,1585.8,15.00079799]
["bitfinex","ETHUSD",1744806123712,3.32936553,1586.0,1585.8,15.00076819]
["bitfinex","ETHUSD",1744806124214,3.32936553,1586.0,1585.8,8.69491893]
["bitfinex","ETHUSD",1744806125415,9.63455261,1586.0,1585.8,8.69491893]
["bitfinex","ETHUSD",1744806125818,9.63455261,1586.0,1585.8,2.38907852]
["bitfinex","ETHUSD",1744806128132,6.30556781,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806128291,7.08376781,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806129229,3.32936553,1586.0,1585.8,1.12283994]
["bitfinex","ETHUSD",1744806129535,3.32936553,1586.0,1585.8,7.42858851]
["bitfinex","ETHUSD",1744806129836,3.32936553,1586.0,1585.8,13.73443816]
["bitfinex","ETHUSD",1744806130136,3.32936553,1586.0,1585.8,7.42858851]
["bitfinex","ETHUSD",1744806130306,9.63454587,1586.0,1585.8,1.12283994]
["bitfinex","ETHUSD",1744806131228,9.63456479,1586.0,1585.8,7.42873331]
["bitfinex","ETHUSD",1744806132331,3.32936553,1586.0,1585.8,7.42868422]
["bitfinex","ETHUSD",1744806133130,12.9399393,1586.0,1585.8,1.12283994]
["bitfinex","ETHUSD",1744806133431,6.63463968,1586.0,1585.8,1.12283994]
["bitfinex","ETHUSD",1744806133810,12.93995933,1586.0,1585.8,1.12283994]
["bitfinex","ETHUSD",1744806134012,12.94002022,1586.0,1585.8,1.12283994]
["bitfinex","ETHUSD",1744806134725,6.63463968,1586.0,1585.8,1.12283994]
["bitfinex","ETHUSD",1744806136031,6.30556781,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806136245,7.59958856,1585.9,1585.8,0.30273994]
["bitfinex","ETHUSD",1744806136530,13.90538627,1585.9,1585.6,7.10014471]
["bitfinex","ETHUSD",1744806136702,12.61136552,1585.9,1585.7,0.29536374]
["bitfinex","ETHUSD",1744806136902,12.61136552,1585.9,1585.6,7.10014471]
["bitfinex","ETHUSD",1744806137100,0.32936553,1586.0,1585.7,6.60133851]
["bitfinex","ETHUSD",1744806137299,12.93992084,1586.0,1585.8,0.8328]
["bitfinex","ETHUSD",1744806137630,12.93992084,1586.0,1585.7,6.30617978]
["bitfinex","ETHUSD",1744806137805,6.63456524,1586.0,1585.9,0.29536374]
["bitfinex","ETHUSD",1744806138008,6.63456524,1586.0,1585.7,12.61242319]
["bitfinex","ETHUSD",1744806138232,12.93989459,1586.0,1585.9,0.29536374]
["bitfinex","ETHUSD",1744806138551,12.93989459,1586.0,1585.9,0.29618057]
["bitfinex","ETHUSD",1744806138839,0.32936553,1586.0,1585.8,6.30595977]
["bitfinex","ETHUSD",1744806139053,6.63460492,1586.0,1585.9,0.29736132]
["bitfinex","ETHUSD",1744806139529,0.32936553,1586.0,1585.9,0.29736132]
["bitfinex","ETHUSD",1744806139739,0.32936553,1586.0,1585.8,7.08835197]
["bitfinex","ETHUSD",1744806140043,0.32936553,1586.0,1585.9,0.29736132]
["bitfinex","ETHUSD",1744806140744,0.32936553,1586.0,1585.8,7.08835197]
["bitfinex","ETHUSD",1744806140926,0.32936553,1586.0,1585.9,0.29736132]
["bitfinex","ETHUSD",1744806141127,6.63453576,1586.0,1585.8,0.7824]
["bitfinex","ETHUSD",1744806141532,6.63453576,1586.0,1585.9,0.29736132]
["bitfinex","ETHUSD",1744806141734,6.63453576,1586.0,1585.8,0.7824]
["bitfinex","ETHUSD",1744806141932,6.63453576,1586.0,1585.9,0.29736132]
["bitfinex","ETHUSD",1744806142118,6.63453576,1586.0,1585.8,0.7824]
["bitfinex","ETHUSD",1744806142438,0.32936553,1586.0,1585.9,0.29736132]
["bitfinex","ETHUSD",1744806142635,0.32936553,1586.0,1585.8,7.08831973]
["bitfinex","ETHUSD",1744806142934,0.32936553,1586.0,1585.9,0.29736132]
["bitfinex","ETHUSD",1744806143140,0.32936553,1586.0,1585.8,7.08831973]
["bitfinex","ETHUSD",1744806143442,0.32936553,1586.0,1585.9,6.60292913]
["bitfinex","ETHUSD",1744806143657,0.32936553,1586.0,1585.9,7.46498098]
["bitfinex","ETHUSD",1744806143804,6.30408634,1586.3,1586.0,6.30506329]
["bitfinex","ETHUSD",1744806144135,12.93759859,1586.3,1586.1,0.29703818]
["bitfinex","ETHUSD",1744806144839,12.9374122,1586.3,1586.1,0.29703818]
["bitfinex","ETHUSD",1744806145703,6.30437523,1586.2,1586.1,0.29703818]
["bitfinex","ETHUSD",1744806145902,6.30437523,1586.2,1585.9,13.40992334]
["bitfinex","ETHUSD",1744806146150,6.30437523,1586.2,1585.9,14.75091567]
["bitfinex","ETHUSD",1744806146311,6.30437523,1586.2,1586.0,0.29703818]
["bitfinex","ETHUSD",1744806147036,12.60898368,1586.2,1586.0,0.29703818]
["bitfinex","ETHUSD",1744806147255,13.43568368,1586.2,1586.0,0.29703818]
["bitfinex","ETHUSD",1744806147534,13.43560929,1586.2,1586.0,0.29703818]
["bitfinex","ETHUSD",1744806147741,7.13107523,1586.2,1586.0,0.29703818]
["bitfinex","ETHUSD",1744806147905,7.13107523,1586.2,1586.0,6.60217211]
["bitfinex","ETHUSD",1744806147906,0.8267,1586.2,1586.0,6.60217211]
["bitfinex","ETHUSD",1744806148106,13.76413872,1586.3,1586.0,6.60217211]
["bitfinex","ETHUSD",1744806148929,14.22923849,1586.3,1586.0,6.60217211]
["bitfinex","ETHUSD",1744806149311,7.92508605,1586.3,1586.0,6.60217211]
["bitfinex","ETHUSD",1744806149840,7.92508605,1586.3,1586.0,12.90722505]
["bitfinex","ETHUSD",1744806150440,7.92508605,1586.3,1586.0,12.90714152]
["bitfinex","ETHUSD",1744806150637,14.22931695,1586.3,1586.0,6.60208858]
["bitfinex","ETHUSD",1744806152309,14.04558342,1586.3,1586.0,7.97274111]
["bitfinex","ETHUSD",1744806152541,7.5958999,1586.3,1586.0,14.27780065]
["bitfinex","ETHUSD",1744806153330,13.9000161,1586.3,1586.0,7.97274111]
["bitfinex","ETHUSD",1744806153830,7.5958999,1586.3,1586.0,14.27780474]
["bitfinex","ETHUSD",1744806154743,13.90011131,1586.3,1586.0,7.97274111]
["bitfinex","ETHUSD",1744806154943,13.90011131,1586.3,1586.0,6.60208858]
["bitfinex","ETHUSD",1744806155249,6.7691999,1586.3,1586.0,12.90715273]
["bitfinex","ETHUSD",1744806156345,6.7691999,1586.3,1586.0,18.32915273]
["bitfinex","ETHUSD",1744806157045,6.7691999,1586.3,1586.1,6.30473134]
["bitfinex","ETHUSD",1744806157245,6.7691999,1586.3,1586.1,6.59983085]
["bitfinex","ETHUSD",1744806157410,13.07330802,1586.3,1586.1,0.29509951]
["bitfinex","ETHUSD",1744806157611,6.7691999,1586.3,1586.1,0.29509951]
["bitfinex","ETHUSD",1744806159349,0.42918372,1586.4,1586.2,6.30416659]
["bitfinex","ETHUSD",1744806159517,0.42918372,1586.4,1586.3,7.0621778]
["bitfinex","ETHUSD",1744806159518,0.1,1586.4,1586.3,7.0621778]
["bitfinex","ETHUSD",1744806159917,0.1,1586.4,1586.3,7.35393892]
["bitfinex","ETHUSD",1744806161146,7.23378043,1586.4,1586.3,0.29176112]
["bitfinex","ETHUSD",1744806161769,6.30476755,1586.2,1585.9,5.422]
["bitfinex","ETHUSD",1744806161913,6.30533558,1586.0,1585.9,5.422]
["bitfinex","ETHUSD",1744806162120,13.44102081,1586.0,1585.7,6.30623671]
["bitfinex","ETHUSD",1744806162335,13.44107582,1586.0,1585.6,12.55913168]
["bitfinex","ETHUSD",1744806162555,13.44107582,1586.0,1585.6,7.13713168]
["bitfinex","ETHUSD",1744806162740,0.8302,1586.0,1585.8,6.30595835]
["bitfinex","ETHUSD",1744806163298,12.6098766,1586.1,1585.8,7.05975835]
["bitfinex","ETHUSD",1744806163560,0.7926,1586.0,1585.7,13.32642555]
["bitfinex","ETHUSD",1744806163943,0.7926,1586.0,1585.8,6.30594422]
["bitfinex","ETHUSD",1744806164255,7.08764729,1586.1,1585.8,12.61188844]
["bitfinex","ETHUSD",1744806164459,7.08764729,1586.1,1585.8,6.30594422]
["bitfinex","ETHUSD",1744806164655,7.08764729,1586.1,1585.8,12.61188844]
["bitfinex","ETHUSD",1744806164844,7.08764729,1586.1,1585.8,6.30594422]
["bitfinex","ETHUSD",1744806165156,6.30529864,1586.0,1585.7,11.72829943]
["bitfinex","ETHUSD",1744806165317,7.42659314,1586.4,1585.8,0.804]
["bitfinex","ETHUSD",1744806165318,4.35575593,1586.4,1585.8,0.804]
["bitfinex","ETHUSD",1744806165518,7.08732782,1586.2,1585.9,6.30553675]
["bitfinex","ETHUSD",1744806165729,6.30480058,1586.1,1585.8,7.1098547]
["bitfinex","ETHUSD",1744806166022,6.30480058,1586.1,1585.8,6.3058547]
["bitfinex","ETHUSD",1744806166249,0.8146,1586.0,1585.8,6.3058547]
["bitfinex","ETHUSD",1744806166862,7.11977927,1586.0,1585.7,12.55647573]
["bitfinex","ETHUSD",1744806167030,7.11977927,1586.0,1585.7,13.8121233]
["bitfinex","ETHUSD",1744806167663,7.11977927,1586.0,1585.7,13.81210561]
["bitfinex","ETHUSD",1744806168157,7.11977927,1586.0,1585.7,20.11835144]
["bitfinex","ETHUSD",1744806169587,7.11977927,1586.0,1585.7,13.8120934]
["bitfinex","ETHUSD",1744806169863,12.60982252,1586.1,1585.8,6.30585792]
["bitfinex","ETHUSD",1744806172483,6.30486506,1586.1,1585.9,0.22633323]
["bitfinex","ETHUSD",1744806172847,6.30486506,1586.1,1585.8,6.30585792]
["bitfinex","ETHUSD",1744806173048,6.30486506,1586.1,1585.9,0.22660653]
["bitfinex","ETHUSD",1744806173361,13.43546787,1586.2,1585.9,6.30547094]
["bitfinex","ETHUSD",1744806173567,13.43546787,1586.2,1586.0,0.22660653]
["bitfinex","ETHUSD",1744806176196,6.30477271,1586.1,1586.0,0.22660653]
["bitfinex","ETHUSD",1744806176595,6.30477271,1586.1,1585.8,6.30585792]
["bitfinex","ETHUSD",1744806176796,6.30477271,1586.1,1586.0,0.22660653]
["bitfinex","ETHUSD",1744806176997,12.60967488,1586.1,1585.8,6.3058565]
["bitfinex","ETHUSD",1744806177305,6.30477271,1586.1,1585.8,6.3058565]
["bitfinex","ETHUSD",1744806177505,12.60970111,1586.1,1585.9,0.22660653]
["bitfinex","ETHUSD",1744806178105,12.60970111,1586.1,1586.0,0.22660653]
["bitfinex","ETHUSD",1744806178305,7.13090986,1586.2,1586.0,0.22660653]
["bitfinex","ETHUSD",1744806178465,7.13090986,1586.2,1585.9,0.8308]
["bitfinex","ETHUSD",1744806178665,13.43567021,1586.2,1586.0,0.22333633]
["bitfinex","ETHUSD",1744806179190,7.13090986,1586.2,1586.0,0.22333633]
["bitfinex","ETHUSD",1744806179376,13.4355137,1586.2,1586.0,0.22333633]
["bitfinex","ETHUSD",1744806180298,7.13090986,1586.2,1586.0,0.22333633]
["bitfinex","ETHUSD",1744806180501,13.43547605,1586.2,1586.0,0.22333633]
["bitfinex","ETHUSD",1744806180802,7.13090986,1586.2,1586.0,0.22333633]
["bitfinex","ETHUSD",1744806180998,3.0,1586.2,1586.0,6.52839843]
["bitfinex","ETHUSD",1744806181317,0.32920645,1586.3,1586.1,7.13124199]
["bitfinex","ETHUSD",1744806181600,0.32920645,1586.3,1586.1,0.8266]
["bitfinex","ETHUSD",1744806181777,0.32920645,1586.3,1586.0,7.78407552]
["bitfinex","ETHUSD",1744806181778,6.63330257,1586.3,1586.2,0.22344389]
["bitfinex","ETHUSD",1744806182176,13.70404681,1586.3,1586.0,7.13164983]
["bitfinex","ETHUSD",1744806182370,7.39970257,1586.3,1586.2,0.22269103]
["bitfinex","ETHUSD",1744806182602,6.63330257,1586.3,1586.0,13.43670955]
["bitfinex","ETHUSD",1744806182797,6.63330257,1586.3,1586.2,0.22269103]
["bitfinex","ETHUSD",1744806183002,6.63330257,1586.3,1586.0,14.78038051]
["bitfinex","ETHUSD",1744806183003,12.93750466,1586.3,1586.0,8.47532079]
["bitfinex","ETHUSD",1744806183172,12.93750466,1586.3,1586.2,0.22269103]
["bitfinex","ETHUSD",1744806183377,12.93750466,1586.3,1586.0,7.13164983]
["bitfinex","ETHUSD",1744806183572,6.63330257,1586.3,1586.2,0.22269103]
["bitfinex","ETHUSD",1744806183772,6.63330257,1586.3,1586.0,7.13164983]
["bitfinex","ETHUSD",1744806183996,6.63330257,1586.3,1586.2,0.22269103]
["bitfinex","ETHUSD",1744806184501,6.63330257,1586.3,1586.0,13.43670565]
["bitfinex","ETHUSD",1744806184707,6.63330257,1586.3,1586.1,0.22269103]
["bitfinex","ETHUSD",1744806185172,12.93741973,1586.3,1586.1,0.22269103]
["bitfinex","ETHUSD",1744806185803,6.63330257,1586.3,1586.1,0.22269103]
["bitfinex","ETHUSD",1744806186008,0.32920645,1586.3,1586.1,7.89324189]
["bitfinex","ETHUSD",1744806186194,6.40358736,1586.4,1586.1,14.19790663]
["bitfinex","ETHUSD",1744806186389,6.40358736,1586.4,1586.1,14.19789562]
["bitfinex","ETHUSD",1744806186795,12.70732065,1586.4,1586.1,7.89324189]
["bitfinex","ETHUSD",1744806187295,6.30411318,1586.3,1586.1,1.58863226]
["bitfinex","ETHUSD",1744806187683,12.60823266,1586.3,1586.1,1.58863226]
["bitfinex","ETHUSD",1744806187882,12.60823266,1586.3,1586.1,0.22269103]
["bitfinex","ETHUSD",1744806188206,6.30437523,1586.2,1586.1,0.22269103]
["bitfinex","ETHUSD",1744806188732,13.42569677,1586.3,1586.1,0.22269103]
["bitfinex","ETHUSD",1744806189025,6.30437523,1586.2,1586.1,0.22269103]
["bitfinex","ETHUSD",1744806191439,6.30485141,1586.1,1585.8,18.80652462]
["bitfinex","ETHUSD",1744806191737,6.30485141,1586.1,1585.8,12.50068208]
["bitfinex","ETHUSD",1744806191899,6.30485141,1586.1,1585.8,18.80652333]
["bitfinex","ETHUSD",1744806192095,12.60900737,1586.2,1585.9,6.30533544]
["bitfinex","ETHUSD",1744806192340,6.30481147,1586.1,1585.8,18.80661688]
["bitfinex","ETHUSD",1744806194304,6.30481147,1586.1,1585.8,12.50075844]
["bitfinex","ETHUSD",1744806194509,6.30556781,1585.9,1585.8,5.421]
["bitfinex","ETHUSD",1744806195232,6.30494645,1586.1,1585.9,0.7649]
["bitfinex","ETHUSD",1744806195419,12.61006681,1586.1,1585.8,11.72685852]
["bitfinex","ETHUSD",1744806196007,6.30521629,1586.0,1585.8,5.421]
["bitfinex","ETHUSD",1744806197229,6.30478872,1586.1,1585.8,11.72691358]
["bitfinex","ETHUSD",1744806197406,6.30478872,1586.1,1585.8,12.97609494]
["bitfinex","ETHUSD",1744806197612,12.60974803,1586.1,1585.8,12.97604224]
["bitfinex","ETHUSD",1744806198319,6.30478872,1586.1,1585.8,19.28189275]
["bitfinex","ETHUSD",1744806198493,6.30478872,1586.1,1585.9,0.7553]
["bitfinex","ETHUSD",1744806198935,15.60904805,1586.2,1585.9,7.93978041]
["bitfinex","ETHUSD",1744806199140,3.0,1586.2,1585.9,7.93978041]
["bitfinex","ETHUSD",1744806199349,3.0,1586.2,1586.0,6.30516625]
["bitfinex","ETHUSD",1744806199915,7.09378775,1586.3,1586.0,6.30516625]
["bitfinex","ETHUSD",1744806200257,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744806200541,0.1,1586.4,1586.3,13.14677558]
["bitfinex","ETHUSD",1744806202569,0.1,1586.4,1586.3,13.34946918]
["bitfinex","ETHUSD",1744806203073,0.1,1586.4,1586.3,16.19959067]
["bitfinex","ETHUSD",1744806206472,0.1,1586.4,1586.3,1.62649138]
["bitfinex","ETHUSD",1744806206643,0.1,1586.4,1586.3,0.2026936]
["bitfinex","ETHUSD",1744806207758,6.40358043,1586.4,1586.3,0.2026936]
["bitfinex","ETHUSD",1744806207960,0.1,1586.4,1586.3,0.2026936]
["bitfinex","ETHUSD",1744806208666,6.40358043,1586.4,1586.3,0.2026936]
["bitfinex","ETHUSD",1744806209172,0.1,1586.4,1586.3,0.2026936]
["bitfinex","ETHUSD",1744806210575,0.1,1586.4,1586.3,6.5066714]
["bitfinex","ETHUSD",1744806210939,0.1,1586.4,1586.3,0.2026936]
["bitfinex","ETHUSD",1744806212481,0.1,1586.4,1586.3,7.2863714]
["bitfinex","ETHUSD",1744806212973,0.1,1586.4,1586.3,0.2026936]
["bitfinex","ETHUSD",1744806214168,0.1,1586.4,1586.3,7.2597714]
["bitfinex","ETHUSD",1744806216782,0.1,1586.4,1586.3,7.32279514]
["bitfinex","ETHUSD",1744806216982,0.1,1586.4,1586.3,10.17291663]
["bitfinex","ETHUSD",1744806217587,0.1,1586.4,1586.3,10.10989289]
["bitfinex","ETHUSD",1744806220896,0.32906642,1587.1,1586.8,0.7897]
["bitfinex","ETHUSD",1744806221097,6.30041558,1587.2,1586.9,18.19413589]
["bitfinex","ETHUSD",1744806221265,6.30041558,1587.2,1586.9,18.19411632]
["bitfinex","ETHUSD",1744806221594,6.30041558,1587.2,1586.9,11.89264682]
["bitfinex","ETHUSD",1744806223777,12.60104761,1587.2,1586.9,11.89264682]
["bitfinex","ETHUSD",1744806224093,6.30041558,1587.2,1586.9,11.89264682]
["bitfinex","ETHUSD",1744806224798,12.60113202,1587.2,1586.9,5.59121548]
["bitfinex","ETHUSD",1744806225095,12.60113202,1587.2,1586.9,11.89280243]
["bitfinex","ETHUSD",1744806225402,12.60106892,1587.2,1586.9,11.89270343]
["bitfinex","ETHUSD",1744806225701,6.30041558,1587.2,1586.9,11.89270343]
["bitfinex","ETHUSD",1744806226404,13.87210385,1587.3,1586.9,18.19416135]
["bitfinex","ETHUSD",1744806226896,13.87211153,1587.3,1587.0,6.3011338]
["bitfinex","ETHUSD",1744806227099,13.87211153,1587.3,1587.1,0.16456588]
["bitfinex","ETHUSD",1744806228181,6.30040322,1587.2,1587.1,0.16456588]
["bitfinex","ETHUSD",1744806228508,12.60094464,1587.2,1586.9,11.71845792]
["bitfinex","ETHUSD",1744806228812,6.30040322,1587.2,1587.0,0.16456588]
["bitfinex","ETHUSD",1744806236315,6.3008002,1587.1,1587.0,0.16456588]
["bitfinex","ETHUSD",1744806236610,6.3008002,1587.1,1586.8,18.80841378]
["bitfinex","ETHUSD",1744806236912,7.0628002,1587.1,1586.8,18.01871378]
["bitfinex","ETHUSD",1744806237079,7.0628002,1587.1,1586.9,0.16285094]
["bitfinex","ETHUSD",1744806237281,3.0,1587.0,1586.8,5.415]
["bitfinex","ETHUSD",1744806237489,6.30170828,1586.9,1586.8,5.415]
["bitfinex","ETHUSD",1744806237721,7.06970828,1586.9,1586.8,5.415]
["bitfinex","ETHUSD",1744806238009,10.06970828,1586.9,1586.8,5.415]
["bitfinex","ETHUSD",1744806239002,16.37156586,1586.9,1586.6,6.30271998]
["bitfinex","ETHUSD",1744806239393,16.37156586,1586.9,1586.6,11.71871998]
["bitfinex","ETHUSD",1744806239630,6.30199441,1586.8,1586.6,11.71871998]
["bitfinex","ETHUSD",1744806239837,6.30199441,1586.8,1586.6,5.416]
["bitfinex","ETHUSD",1744806240536,10.06970828,1586.9,1586.6,11.71867135]
["bitfinex","ETHUSD",1744806240738,16.84019291,1586.9,1586.6,11.71867135]
["bitfinex","ETHUSD",1744806241539,6.30199461,1586.8,1586.6,11.71867135]
["bitfinex","ETHUSD",1744806242239,16.84021736,1586.9,1586.6,11.71867135]
["bitfinex","ETHUSD",1744806242540,6.30199444,1586.8,1586.6,11.71867135]
["bitfinex","ETHUSD",1744806243208,16.84032224,1586.9,1586.6,11.71867135]
["bitfinex","ETHUSD",1744806243408,10.53840215,1586.9,1586.6,11.71867135]
["bitfinex","ETHUSD",1744806243639,10.53840215,1586.9,1586.6,18.02134102]
["bitfinex","ETHUSD",1744806244040,10.53840215,1586.9,1586.7,6.30238518]
["bitfinex","ETHUSD",1744806244212,4.23669387,1586.9,1586.7,6.30238518]
["bitfinex","ETHUSD",1744806244940,10.53831986,1586.9,1586.6,18.02133934]
["bitfinex","ETHUSD",1744806245435,9.77031986,1586.9,1586.7,6.30238696]
["bitfinex","ETHUSD",1744806245637,3.46869387,1586.9,1586.7,12.60477392]
["bitfinex","ETHUSD",1744806245801,0.46869387,1586.9,1586.7,6.30238696]
["bitfinex","ETHUSD",1744806246011,3.0,1587.0,1586.8,7.10529081]
["bitfinex","ETHUSD",1744806246441,9.30124958,1587.0,1586.7,7.10569027]
["bitfinex","ETHUSD",1744806246852,0.7698,1586.4,1585.7,5.0]
["bitfinex","ETHUSD",1744806247030,0.7698,1586.4,1586.0,6.30489376]
["bitfinex","ETHUSD",1744806247216,49.157,1587.1,1586.0,6.30489376]
["bitfinex","ETHUSD",1744806247217,0.777,1586.6,1586.3,6.30381309]
["bitfinex","ETHUSD",1744806247417,3.62712149,1586.8,1586.1,0.91781292]
["bitfinex","ETHUSD",1744806247643,6.30293676,1586.6,1586.4,0.14264849]
["bitfinex","ETHUSD",1744806247955,7.07901732,1586.8,1586.5,5.80764849]
["bitfinex","ETHUSD",1744806248254,9.92838714,1587.0,1586.5,6.58484849]
["bitfinex","ETHUSD",1744806248455,2.85012149,1587.0,1586.6,6.30243594]
["bitfinex","ETHUSD",1744806248624,15.92233793,1587.0,1586.6,6.3027639]
["bitfinex","ETHUSD",1744806248824,15.92233793,1587.0,1586.7,5.80925586]
["bitfinex","ETHUSD",1744806248825,6.30199142,1586.8,1586.7,5.80925586]
["bitfinex","ETHUSD",1744806249759,6.30199142,1586.8,1586.7,0.14425586]
["bitfinex","ETHUSD",1744806249959,6.30199142,1586.8,1586.5,0.7772]
["bitfinex","ETHUSD",1744806250156,6.30199142,1586.8,1586.7,5.665]
["bitfinex","ETHUSD",1744806250531,12.60416083,1586.8,1586.7,5.665]
["bitfinex","ETHUSD",1744806250736,12.60416083,1586.8,1586.7,5.80925586]
["bitfinex","ETHUSD",1744806251274,6.30199142,1586.8,1586.7,5.80925586]
["bitfinex","ETHUSD",1744806251471,7.07935471,1586.9,1586.7,5.80925586]
["bitfinex","ETHUSD",1744806251472,6.30165471,1586.9,1586.7,5.80925586]
["bitfinex","ETHUSD",1744806251679,6.30165471,1586.9,1586.7,0.14425586]
["bitfinex","ETHUSD",1744806251973,6.30165471,1586.9,1586.8,5.665]
["bitfinex","ETHUSD",1744806252168,6.30165471,1586.9,1586.8,5.80700562]
["bitfinex","ETHUSD",1744806254191,7.84695497,1586.9,1586.8,5.80600562]
["bitfinex","ETHUSD",1744806254343,6.30165471,1586.9,1586.8,5.80600562]
["bitfinex","ETHUSD",1744806257792,10.06045471,1586.9,1586.8,0.14200562]
["bitfinex","ETHUSD",1744806258101,3.7588,1586.9,1586.6,5.664]
["bitfinex","ETHUSD",1744806258317,6.3023886,1586.7,1586.6,5.664]
["bitfinex","ETHUSD",1744806258602,12.60491355,1586.7,1586.4,6.36648492]
["bitfinex","ETHUSD",1744806258774,12.60491355,1586.7,1586.6,5.664]
["bitfinex","ETHUSD",1744806259820,6.3023886,1586.7,1586.6,5.664]
["bitfinex","ETHUSD",1744806260108,9.15211291,1586.8,1586.6,5.664]
["bitfinex","ETHUSD",1744806260403,9.15211291,1586.8,1586.3,0.8237]
["bitfinex","ETHUSD",1744806260404,6.30335402,1586.5,1586.3,0.8237]
["bitfinex","ETHUSD",1744806260609,6.30335402,1586.5,1586.4,5.664]
["bitfinex","ETHUSD",1744806260904,6.30335402,1586.5,1586.3,0.8237]
["bitfinex","ETHUSD",1744806260905,12.60676302,1586.5,1586.3,0.8237]
["bitfinex","ETHUSD",1744806261122,12.60583162,1586.6,1586.4,5.664]
["bitfinex","ETHUSD",1744806261328,14.24281478,1586.6,1586.4,5.664]
["bitfinex","ETHUSD",1744806262132,6.30290394,1586.6,1586.4,5.664]
["bitfinex","ETHUSD",1744806262432,6.77001119,1586.6,1586.5,0.14356423]
["bitfinex","ETHUSD",1744806264812,6.76660139,1586.6,1586.5,0.14356423]
["bitfinex","ETHUSD",1744806266097,6.30331871,1586.5,1586.2,55.4662562]
["bitfinex","ETHUSD",1744806266299,6.30331871,1586.5,1586.3,5.79833092]
["bitfinex","ETHUSD",1744806266842,6.30331871,1586.5,1586.3,0.13333092]
["bitfinex","ETHUSD",1744806267143,6.30331871,1586.5,1586.4,5.665]
["bitfinex","ETHUSD",1744806267641,6.30331871,1586.5,1586.4,5.79833092]
["bitfinex","ETHUSD",1744806269227,15.92313406,1586.6,1586.4,5.79833092]
["bitfinex","ETHUSD",1744806269550,3.31722874,1586.6,1586.4,5.79833092]
["bitfinex","ETHUSD",1744806270203,3.31722874,1586.6,1586.4,12.1017718]
["bitfinex","ETHUSD",1744806270742,2.85012149,1586.6,1586.4,12.1017718]
["bitfinex","ETHUSD",1744806271765,16.3690468,1586.7,1586.4,12.1017718]
["bitfinex","ETHUSD",1744806271766,10.06651636,1586.7,1586.4,18.40525022]
["bitfinex","ETHUSD",1744806271959,12.02129658,1586.7,1586.4,18.40525022]
["bitfinex","ETHUSD",1744806272743,18.32381937,1586.7,1586.4,12.1017718]
["bitfinex","ETHUSD",1744806274069,12.02129658,1586.7,1586.4,18.40524142]
["bitfinex","ETHUSD",1744806274369,3.0,1586.7,1586.5,12.60617509]
["bitfinex","ETHUSD",1744806274769,3.0,1586.7,1586.6,0.13333092]
["bitfinex","ETHUSD",1744806277181,9.48131353,1586.8,1586.6,0.13333092]
["bitfinex","ETHUSD",1744806277182,3.3290935,1586.8,1586.6,6.4358225]
["bitfinex","ETHUSD",1744806277548,3.3290935,1586.8,1586.6,12.7385707]
["bitfinex","ETHUSD",1744806278788,9.90897366,1587.1,1586.7,7.0831886]
["bitfinex","ETHUSD",1744806278986,16.21005206,1587.1,1586.8,12.07087133]
["bitfinex","ETHUSD",1744806279279,3.0,1587.0,1586.8,12.07087133]
["bitfinex","ETHUSD",1744806280180,12.94131579,1586.9,1586.8,0.13194154]
["bitfinex","ETHUSD",1744806280782,6.30204968,1586.8,1586.6,5.637]
["bitfinex","ETHUSD",1744806280957,7.5962268,1586.8,1586.7,0.12980044]
["bitfinex","ETHUSD",1744806281157,7.5962268,1586.8,1586.6,5.637]
["bitfinex","ETHUSD",1744806281478,13.89838386,1586.8,1586.7,0.12980044]
["bitfinex","ETHUSD",1744806281683,16.74850535,1586.8,1586.7,0.12980044]
["bitfinex","ETHUSD",1744806281884,6.30262509,1586.7,1586.5,5.637]
["bitfinex","ETHUSD",1744806282987,12.60516252,1586.7,1586.5,5.637]
["bitfinex","ETHUSD",1744806283284,13.39626252,1586.7,1586.5,5.637]
["bitfinex","ETHUSD",1744806284087,6.30368776,1586.4,1586.2,49.162]
["bitfinex","ETHUSD",1744806284378,2.85012149,1586.6,1586.3,5.637]
["bitfinex","ETHUSD",1744806284379,6.3032919,1586.5,1586.3,5.637]
["bitfinex","ETHUSD",1744806284585,12.60672633,1586.5,1586.3,5.637]
["bitfinex","ETHUSD",1744806285189,6.3032919,1586.5,1586.3,5.637]
["bitfinex","ETHUSD",1744806285361,6.28968611,1586.5,1586.3,5.637]
["bitfinex","ETHUSD",1744806285559,6.28968611,1586.5,1586.2,61.77070122]
["bitfinex","ETHUSD",1744806285884,6.28968611,1586.5,1586.3,5.637]
["bitfinex","ETHUSD",1744806286262,9.15294003,1586.6,1586.3,11.94094613]
["bitfinex","ETHUSD",1744806286677,9.15294003,1586.6,1586.4,6.30357941]
["bitfinex","ETHUSD",1744806287050,9.15294003,1586.6,1586.3,19.02689226]
["bitfinex","ETHUSD",1744806287251,9.15294003,1586.6,1586.3,12.72294613]
["bitfinex","ETHUSD",1744806287853,15.45599664,1586.6,1586.3,12.72294613]
["bitfinex","ETHUSD",1744806288585,6.30319581,1586.5,1586.3,12.72294613]
["bitfinex","ETHUSD",1744806289284,9.15294003,1586.6,1586.3,12.72294613]
["bitfinex","ETHUSD",1744806289681,9.15294003,1586.6,1586.3,19.02680709]
["bitfinex","ETHUSD",1744806289865,15.45586606,1586.6,1586.3,12.72286096]
["bitfinex","ETHUSD",1744806290350,9.15294003,1586.6,1586.3,19.02673379]
["bitfinex","ETHUSD",1744806290547,9.15294003,1586.6,1586.3,19.02672392]
["bitfinex","ETHUSD",1744806290753,9.15294003,1586.6,1586.4,6.30353188]
["bitfinex","ETHUSD",1744806290754,2.85012149,1586.6,1586.4,6.30353188]
["bitfinex","ETHUSD",1744806290951,2.85012149,1586.6,1586.3,12.72286096]
["bitfinex","ETHUSD",1744806290952,9.15293781,1586.6,1586.3,12.72286096]
["bitfinex","ETHUSD",1744806291170,9.15293781,1586.6,1586.3,19.02672392]
["bitfinex","ETHUSD",1744806292077,15.45589652,1586.6,1586.3,12.72286096]
["bitfinex","ETHUSD",1744806292272,10.95304307,1586.6,1586.3,19.02672599]
["bitfinex","ETHUSD",1744806292478,6.30281632,1586.6,1586.4,6.43786519]
["bitfinex","ETHUSD",1744806292787,6.30281632,1586.6,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806294290,3.0,1586.6,1586.4,6.43777721]
["bitfinex","ETHUSD",1744806294495,9.30281687,1586.6,1586.4,6.43777721]
["bitfinex","ETHUSD",1744806295092,15.60584415,1586.6,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806295386,6.3031831,1586.5,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806296295,10.97542294,1586.6,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806297085,4.67260607,1586.6,1586.4,6.43779897]
["bitfinex","ETHUSD",1744806297293,3.0,1586.6,1586.4,6.43779897]
["bitfinex","ETHUSD",1744806297794,9.30278679,1586.6,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806298587,9.30278679,1586.6,1586.4,6.43787466]
["bitfinex","ETHUSD",1744806299698,9.30278679,1586.6,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806299878,15.60580575,1586.6,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806300191,20.12850106,1586.6,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806300405,20.12843787,1586.6,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806301221,6.3031831,1586.5,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806302530,10.97538902,1586.6,1586.4,0.13429736]
["bitfinex","ETHUSD",1744806303035,6.30163305,1586.9,1586.6,7.06988583]
["bitfinex","ETHUSD",1744806303036,6.30169767,1586.9,1586.6,7.06988583]
["bitfinex","ETHUSD",1744806303185,6.30169767,1586.9,1586.6,13.37255926]
["bitfinex","ETHUSD",1744806303385,6.30169767,1586.9,1586.7,0.1347291]
["bitfinex","ETHUSD",1744806303715,6.30169767,1586.9,1586.6,13.37255926]
["bitfinex","ETHUSD",1744806304024,15.60343794,1586.9,1586.6,7.06977343]
["bitfinex","ETHUSD",1744806304326,15.60343108,1586.9,1586.7,0.1347291]
["bitfinex","ETHUSD",1744806304529,17.56029491,1586.9,1586.7,0.1347291]
["bitfinex","ETHUSD",1744806304728,17.56029491,1586.9,1586.6,7.06977343]
["bitfinex","ETHUSD",1744806305029,6.30213579,1586.8,1586.6,0.7671]
["bitfinex","ETHUSD",1744806305229,9.15225728,1586.8,1586.7,0.1347291]
["bitfinex","ETHUSD",1744806305623,9.15225728,1586.8,1586.6,0.7671]
["bitfinex","ETHUSD",1744806305918,9.15225728,1586.8,1586.7,0.13237347]
["bitfinex","ETHUSD",1744806306123,11.19333817,1586.8,1586.7,0.13237347]
["bitfinex","ETHUSD",1744806306329,4.89120238,1586.8,1586.4,6.30345067]
["bitfinex","ETHUSD",1744806306524,9.95401291,1586.8,1586.7,0.13237347]
["bitfinex","ETHUSD",1744806306684,1.14808575,1587.0,1586.7,6.30226268]
["bitfinex","ETHUSD",1744806306884,10.44941578,1587.0,1586.7,6.30226268]
["bitfinex","ETHUSD",1744806307127,16.7508513,1587.0,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806307334,3.0,1587.0,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806307498,9.30120081,1587.0,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806307705,15.60259928,1587.0,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806308326,15.60253588,1587.0,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806308625,9.15171579,1586.9,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806308811,2.85012149,1586.9,1586.7,6.30227882]
["bitfinex","ETHUSD",1744806309013,2.85012149,1586.9,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806310139,3.0,1587.0,1586.8,6.4349002]
["bitfinex","ETHUSD",1744806311128,9.30120882,1587.0,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806311296,10.08183667,1586.9,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806311492,9.15171579,1586.9,1586.7,5.578]
["bitfinex","ETHUSD",1744806311728,9.15171579,1586.9,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806312217,2.85012149,1586.9,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806315462,9.48009493,1587.1,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806315617,9.48009493,1587.1,1586.8,13.54520065]
["bitfinex","ETHUSD",1744806315950,15.78108189,1587.1,1586.8,7.24320923]
["bitfinex","ETHUSD",1744806317739,9.48009493,1587.1,1586.8,13.54507696]
["bitfinex","ETHUSD",1744806317939,15.78119551,1587.1,1586.8,7.24320923]
["bitfinex","ETHUSD",1744806318339,15.78106439,1587.1,1586.8,7.24320923]
["bitfinex","ETHUSD",1744806318959,6.30120892,1587.0,1586.8,0.94140878]
["bitfinex","ETHUSD",1744806319969,6.3015943,1586.9,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806320874,12.6027684,1587.0,1586.8,0.13290878]
["bitfinex","ETHUSD",1744806321575,0.32904033,1587.1,1587.0,0.7538]
["bitfinex","ETHUSD",1744806321872,13.418528,1587.3,1587.0,0.88039245]
["bitfinex","ETHUSD",1744806322077,13.418528,1587.3,1587.0,0.12659245]
["bitfinex","ETHUSD",1744806322078,6.30052104,1587.2,1587.0,0.12659245]
["bitfinex","ETHUSD",1744806322378,6.3008002,1587.1,1587.0,0.12659245]
["bitfinex","ETHUSD",1744806322540,12.60190499,1587.1,1586.8,0.7538]
["bitfinex","ETHUSD",1744806322736,12.60190499,1587.1,1586.9,0.12659245]
["bitfinex","ETHUSD",1744806322973,6.3008002,1587.1,1586.8,7.0557667]
["bitfinex","ETHUSD",1744806323186,6.3008002,1587.1,1586.9,0.12659245]
["bitfinex","ETHUSD",1744806323376,6.3008002,1587.1,1586.8,13.35763063]
["bitfinex","ETHUSD",1744806323579,9.15058475,1587.2,1586.9,6.42811523]
["bitfinex","ETHUSD",1744806323780,16.74802738,1587.2,1586.9,6.42811523]
["bitfinex","ETHUSD",1744806324180,10.44743323,1587.2,1586.9,12.72963801]
["bitfinex","ETHUSD",1744806324381,10.44743323,1587.2,1586.9,6.42811523]
["bitfinex","ETHUSD",1744806324588,10.44743323,1587.2,1586.9,6.42808322]
["bitfinex","ETHUSD",1744806325268,10.44743323,1587.2,1586.9,6.42807852]
["bitfinex","ETHUSD",1744806325456,10.44743323,1587.2,1586.9,6.42804524]
["bitfinex","ETHUSD",1744806325856,6.30086968,1587.1,1586.9,0.12659245]
["bitfinex","ETHUSD",1744806326212,7.345613,1587.1,1587.0,0.12659245]
["bitfinex","ETHUSD",1744806326482,7.345613,1587.1,1586.8,13.35754553]
["bitfinex","ETHUSD",1744806326687,6.30086968,1587.1,1587.0,0.12659245]
["bitfinex","ETHUSD",1744806326887,6.30086968,1587.1,1586.8,18.93454553]
["bitfinex","ETHUSD",1744806327380,6.30086968,1587.1,1586.9,0.12520112]
["bitfinex","ETHUSD",1744806327594,6.30086968,1587.1,1586.8,12.63266879]
["bitfinex","ETHUSD",1744806327803,6.30086968,1587.1,1587.0,0.12520112]
["bitfinex","ETHUSD",1744806327994,7.97570639,1587.1,1586.8,12.63266879]
["bitfinex","ETHUSD",1744806328297,7.97570639,1587.1,1587.0,0.12520112]
["bitfinex","ETHUSD",1744806328504,7.97570639,1587.1,1586.8,12.63266879]
["bitfinex","ETHUSD",1744806328695,7.97570639,1587.1,1587.0,0.12520112]
["bitfinex","ETHUSD",1744806328861,7.97570639,1587.1,1586.8,12.63266879]
["bitfinex","ETHUSD",1744806329062,7.97570639,1587.1,1587.0,0.12520112]
["bitfinex","ETHUSD",1744806329574,7.97570639,1587.1,1586.8,18.9345348]
["bitfinex","ETHUSD",1744806329801,7.97570639,1587.1,1587.0,0.12520112]
["bitfinex","ETHUSD",1744806330100,7.97570639,1587.1,1586.8,18.9345348]
["bitfinex","ETHUSD",1744806330302,7.97570639,1587.1,1587.0,0.12520112]
["bitfinex","ETHUSD",1744806330597,1.67483671,1587.1,1587.0,0.12520112]
["bitfinex","ETHUSD",1744806330800,10.11798448,1587.3,1587.0,13.51407147]
["bitfinex","ETHUSD",1744806330801,9.30008448,1587.3,1587.0,13.51407147]
["bitfinex","ETHUSD",1744806331603,9.30008448,1587.3,1587.1,6.30079448]
["bitfinex","ETHUSD",1744806331977,9.30008448,1587.3,1587.2,0.12520112]
["bitfinex","ETHUSD",1744806332375,0.1,1587.4,1587.3,0.7955]
["bitfinex","ETHUSD",1744806332590,0.1,1587.4,1587.3,7.15850019]
["bitfinex","ETHUSD",1744806333106,0.1,1587.4,1587.3,7.28370131]
["bitfinex","ETHUSD",1744806333905,0.1,1587.4,1587.3,7.22070742]
["bitfinex","ETHUSD",1744806334105,0.1,1587.4,1587.3,5.70220112]
["bitfinex","ETHUSD",1744806334279,0.1,1587.4,1587.3,12.00220742]
["bitfinex","ETHUSD",1744806335165,0.1,1587.4,1587.3,0.12520112]
["bitfinex","ETHUSD",1744806335489,6.39960942,1587.4,1587.3,0.12520112]
["bitfinex","ETHUSD",1744806335689,7.70862009,1587.4,1587.3,0.12520112]
["bitfinex","ETHUSD",1744806336008,7.70862009,1587.4,1587.3,0.11974409]
["bitfinex","ETHUSD",1744806336173,7.70862009,1587.4,1587.1,18.97328302]
["bitfinex","ETHUSD",1744806336378,6.39960942,1587.4,1587.3,0.11974409]
["bitfinex","ETHUSD",1744806336570,6.39960942,1587.4,1587.1,18.97328302]
["bitfinex","ETHUSD",1744806336770,6.39960942,1587.4,1587.3,0.11974409]
["bitfinex","ETHUSD",1744806336984,6.39960942,1587.4,1587.1,18.97328302]
["bitfinex","ETHUSD",1744806337203,6.39960942,1587.4,1587.3,0.11974409]
["bitfinex","ETHUSD",1744806337386,0.1,1587.4,1587.2,6.30037745]
["bitfinex","ETHUSD",1744806337705,0.1,1587.4,1587.3,0.11974409]
["bitfinex","ETHUSD",1744806340805,0.1,1587.4,1587.2,6.30028534]
["bitfinex","ETHUSD",1744806344085,6.39964669,1587.4,1587.1,18.91715727]
["bitfinex","ETHUSD",1744806344403,6.39964669,1587.4,1587.1,12.61647718]
["bitfinex","ETHUSD",1744806344404,12.69953407,1587.4,1587.1,12.61647718]
["bitfinex","ETHUSD",1744806344712,14.00840327,1587.4,1587.1,12.61647718]
["bitfinex","ETHUSD",1744806344914,14.00840327,1587.4,1587.0,6.3159]
["bitfinex","ETHUSD",1744806344915,6.30046228,1587.2,1587.0,6.3159]
["bitfinex","ETHUSD",1744806345421,12.60021991,1587.3,1587.0,12.61706268]
["bitfinex","ETHUSD",1744806345893,14.08008313,1587.3,1587.0,6.30116268]
["bitfinex","ETHUSD",1744806347385,6.30048463,1587.2,1586.9,12.60005933]
["bitfinex","ETHUSD",1744806347600,12.60120865,1587.2,1586.9,7.07905933]
["bitfinex","ETHUSD",1744806347799,12.60120865,1587.2,1586.9,12.60005933]
["bitfinex","ETHUSD",1744806348196,12.60178404,1587.1,1586.9,5.521]
["bitfinex","ETHUSD",1744806348398,5.0452784,1587.0,1586.6,0.7946]
["bitfinex","ETHUSD",1744806348699,12.60395211,1586.9,1586.6,0.7946]
["bitfinex","ETHUSD",1744806349193,6.30197597,1586.9,1586.6,0.7946]
["bitfinex","ETHUSD",1744806349597,12.60390926,1586.9,1586.6,7.09734553]
["bitfinex","ETHUSD",1744806350520,6.30193329,1586.9,1586.6,7.09734553]
["bitfinex","ETHUSD",1744806350694,6.30193329,1586.9,1586.6,13.40002766]
["bitfinex","ETHUSD",1744806351521,6.30193329,1586.9,1586.6,7.09728213]
["bitfinex","ETHUSD",1744806351890,6.30193329,1586.9,1586.6,13.39994174]
["bitfinex","ETHUSD",1744806352222,16.38780162,1587.0,1586.7,6.30230695]
["bitfinex","ETHUSD",1744806352422,10.08639559,1587.0,1586.7,6.30230695]
["bitfinex","ETHUSD",1744806352734,16.38772522,1587.0,1586.7,6.30228813]
["bitfinex","ETHUSD",1744806353232,9.85519559,1587.0,1586.7,12.60454744]
["bitfinex","ETHUSD",1744806353380,9.85519559,1587.0,1586.8,6.30195219]
["bitfinex","ETHUSD",1744806353381,3.0,1587.0,1586.8,6.30195219]
["bitfinex","ETHUSD",1744806353816,12.60179288,1587.1,1586.8,7.05465219]
["bitfinex","ETHUSD",1744806354017,12.60176706,1587.1,1586.8,7.05465219]
["bitfinex","ETHUSD",1744806354324,6.30083332,1587.1,1586.8,13.35660438]
["bitfinex","ETHUSD",1744806354640,6.30083332,1587.1,1586.8,7.05458052]
["bitfinex","ETHUSD",1744806354813,12.60177992,1587.1,1586.8,7.05458052]
["bitfinex","ETHUSD",1744806355231,12.60177992,1587.1,1586.8,7.84279618]
["bitfinex","ETHUSD",1744806355419,6.30083332,1587.1,1586.8,7.84278441]
["bitfinex","ETHUSD",1744806355592,12.601853,1587.1,1586.8,7.84278441]
["bitfinex","ETHUSD",1744806355936,6.30083332,1587.1,1586.9,0.120707]
["bitfinex","ETHUSD",1744806356429,9.30083332,1587.1,1587.0,0.12445192]
["bitfinex","ETHUSD",1744806356597,15.6018523,1587.1,1586.8,7.84278441]
["bitfinex","ETHUSD",1744806356926,12.60032994,1587.3,1587.0,7.08137365]
["bitfinex","ETHUSD",1744806357131,6.30014747,1587.3,1587.0,13.3824473]
["bitfinex","ETHUSD",1744806357431,6.30014747,1587.3,1587.1,0.12316776]
["bitfinex","ETHUSD",1744806358031,12.60035673,1587.3,1587.1,0.12316776]
["bitfinex","ETHUSD",1744806358431,6.30040322,1587.2,1587.1,0.12316776]
["bitfinex","ETHUSD",1744806358808,6.30040322,1587.2,1586.9,13.41649788]
["bitfinex","ETHUSD",1744806358809,12.60102895,1587.2,1586.9,13.41649788]
["bitfinex","ETHUSD",1744806359023,12.60107021,1587.2,1587.0,1.46481755]
["bitfinex","ETHUSD",1744806359237,12.60107021,1587.2,1587.0,0.12316776]
["bitfinex","ETHUSD",1744806359537,6.30040322,1587.2,1587.0,0.12316776]
["bitfinex","ETHUSD",1744806360049,6.30046301,1587.2,1587.0,0.12316776]
["bitfinex","ETHUSD",1744806360203,6.30010501,1587.3,1587.0,6.42434871]
["bitfinex","ETHUSD",1744806360408,12.60041648,1587.3,1587.0,6.42434871]
["bitfinex","ETHUSD",1744806360851,6.30045621,1587.2,1587.0,0.12316776]
["bitfinex","ETHUSD",1744806361948,6.30010501,1587.3,1587.0,6.42423949]
["bitfinex","ETHUSD",1744806362149,10.49198458,1587.4,1587.0,0.12316776]
["bitfinex","ETHUSD",1744806362309,9.72868458,1587.4,1587.1,0.7899]
["bitfinex","ETHUSD",1744806362506,16.02844867,1587.4,1587.1,7.09065211]
["bitfinex","ETHUSD",1744806362821,16.02844867,1587.4,1587.2,0.12166982]
["bitfinex","ETHUSD",1744806363024,16.02851686,1587.4,1587.2,0.12166982]
["bitfinex","ETHUSD",1744806364145,16.02864858,1587.4,1587.2,0.12166982]
["bitfinex","ETHUSD",1744806364317,9.72868458,1587.4,1587.2,0.12166982]
["bitfinex","ETHUSD",1744806364521,16.02843725,1587.4,1587.2,0.12166982]
["bitfinex","ETHUSD",1744806364843,0.42899187,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744806365050,0.1,1587.4,1587.3,0.93929078]
["bitfinex","ETHUSD",1744806368221,0.1,1587.4,1587.3,7.23929708]
["bitfinex","ETHUSD",1744806368424,0.1,1587.4,1587.3,12.69829708]
["bitfinex","ETHUSD",1744806368621,0.1,1587.4,1587.3,14.16819479]
["bitfinex","ETHUSD",1744806368818,0.1,1587.4,1587.3,14.10520229]
["bitfinex","ETHUSD",1744806370438,0.1,1587.4,1587.3,13.98321151]
["bitfinex","ETHUSD",1744806379506,0.32887632,1588.0,1587.8,6.29770833]
["bitfinex","ETHUSD",1744806379672,6.2961603,1588.3,1587.8,6.29770833]
["bitfinex","ETHUSD",1744806379673,6.29646519,1588.2,1587.9,6.2174]
["bitfinex","ETHUSD",1744806379873,6.29646519,1588.2,1588.0,0.62174]
["bitfinex","ETHUSD",1744806380204,6.72454509,1588.4,1588.1,7.05611929]
["bitfinex","ETHUSD",1744806380411,12.5924012,1588.3,1588.1,0.7594]
["bitfinex","ETHUSD",1744806380574,6.29615498,1588.3,1588.1,0.7594]
["bitfinex","ETHUSD",1744806380774,6.29643621,1588.2,1587.9,6.2605]
["bitfinex","ETHUSD",1744806380978,7.06671744,1588.1,1587.7,11.75616176]
["bitfinex","ETHUSD",1744806381369,6.29723732,1588.0,1587.7,18.05445894]
["bitfinex","ETHUSD",1744806381671,6.29723732,1588.0,1587.7,18.05444177]
["bitfinex","ETHUSD",1744806381894,13.36393488,1588.1,1587.7,18.05444177]
["bitfinex","ETHUSD",1744806382067,7.06650089,1588.1,1587.7,11.75616176]
["bitfinex","ETHUSD",1744806382403,13.36366168,1588.1,1587.7,18.05444177]
["bitfinex","ETHUSD",1744806382803,7.06650089,1588.1,1587.8,6.29798943]
["bitfinex","ETHUSD",1744806383170,13.36349257,1588.1,1587.8,6.29798943]
["bitfinex","ETHUSD",1744806383370,6.29729277,1588.0,1587.7,11.75616176]
["bitfinex","ETHUSD",1744806383569,12.59472382,1588.0,1587.7,11.75616176]
["bitfinex","ETHUSD",1744806384288,12.59472382,1588.0,1587.7,5.458]
["bitfinex","ETHUSD",1744806384498,7.06643848,1588.1,1587.7,5.458]
["bitfinex","ETHUSD",1744806384702,6.29723442,1588.0,1587.7,18.05462081]
["bitfinex","ETHUSD",1744806385108,6.29693848,1588.1,1587.7,11.75634077]
["bitfinex","ETHUSD",1744806385308,13.34753308,1588.1,1587.7,18.05468154]
["bitfinex","ETHUSD",1744806385677,7.05033848,1588.1,1587.8,6.29799576]
["bitfinex","ETHUSD",1744806386383,7.05033848,1588.1,1587.8,12.59589725]
["bitfinex","ETHUSD",1744806386741,0.7534,1588.1,1587.9,6.29751567]
["bitfinex","ETHUSD",1744806386883,0.7549,1588.3,1588.0,6.29699931]
["bitfinex","ETHUSD",1744806387084,3.7549,1588.3,1588.0,12.59422852]
["bitfinex","ETHUSD",1744806387285,10.05094921,1588.3,1588.0,12.59422852]
["bitfinex","ETHUSD",1744806387629,9.29604921,1588.3,1588.0,6.29699931]
["bitfinex","ETHUSD",1744806387818,15.59224285,1588.3,1588.0,6.29699931]
["bitfinex","ETHUSD",1744806388339,0.7627,1587.9,1587.7,6.29802667]
["bitfinex","ETHUSD",1744806388515,10.05966705,1588.1,1587.8,6.29802242]
["bitfinex","ETHUSD",1744806388891,16.35666767,1588.1,1587.8,6.29802242]
["bitfinex","ETHUSD",1744806389213,16.35668469,1588.1,1587.8,6.29802242]
["bitfinex","ETHUSD",1744806389936,6.29723599,1588.0,1587.7,7.09159333]
["bitfinex","ETHUSD",1744806390240,6.29723599,1588.0,1587.6,18.88634695]
["bitfinex","ETHUSD",1744806390241,6.29756943,1588.0,1587.6,18.88634695]
["bitfinex","ETHUSD",1744806390598,12.5955029,1587.9,1587.6,12.58761068]
["bitfinex","ETHUSD",1744806390817,6.29769333,1587.9,1587.6,12.58761068]
["bitfinex","ETHUSD",1744806391034,6.29769333,1587.9,1587.6,18.88631512]
["bitfinex","ETHUSD",1744806391241,6.29729556,1588.0,1587.7,6.29839828]
["bitfinex","ETHUSD",1744806391242,12.59472825,1588.0,1587.7,6.29839828]
["bitfinex","ETHUSD",1744806392396,6.29729556,1588.0,1587.7,6.29839828]
["bitfinex","ETHUSD",1744806392597,14.23042427,1588.0,1587.7,6.29839828]
["bitfinex","ETHUSD",1744806393038,7.93299091,1588.0,1587.7,6.29839828]
["bitfinex","ETHUSD",1744806393212,12.59466031,1588.0,1587.7,6.29830951]
["bitfinex","ETHUSD",1744806393411,6.29729556,1588.0,1587.7,6.29830951]
["bitfinex","ETHUSD",1744806394110,16.35660076,1588.1,1587.7,6.29830951]
["bitfinex","ETHUSD",1744806394314,16.35660076,1588.1,1587.8,6.2979646]
["bitfinex","ETHUSD",1744806394821,12.59467017,1588.0,1587.7,6.29830951]
["bitfinex","ETHUSD",1744806395029,12.59468875,1588.0,1587.7,6.29830951]
["bitfinex","ETHUSD",1744806395229,0.32883565,1587.9,1587.7,6.29830951]
["bitfinex","ETHUSD",1744806395628,0.32883565,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744806396646,0.32883565,1587.9,1587.7,6.29830951]
["bitfinex","ETHUSD",1744806396803,0.32883565,1587.9,1587.7,12.59657981]
["bitfinex","ETHUSD",1744806397706,6.62667104,1587.9,1587.6,12.58766101]
["bitfinex","ETHUSD",1744806397908,6.62667104,1587.9,1587.6,12.58761345]
["bitfinex","ETHUSD",1744806398303,12.92449446,1587.9,1587.6,12.58760593]
["bitfinex","ETHUSD",1744806398503,6.29894491,1587.6,1587.4,0.7593]
["bitfinex","ETHUSD",1744806398742,0.8156,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806398743,7.11377433,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806399036,13.4119997,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806399240,7.11377433,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806399838,7.11374986,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806400044,0.8156,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806400343,0.8156,1587.8,1587.5,12.59814199]
["bitfinex","ETHUSD",1744806400642,7.11371604,1587.8,1587.5,12.59814199]
["bitfinex","ETHUSD",1744806401304,7.11371604,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806401649,7.11371604,1587.8,1587.5,12.59814199]
["bitfinex","ETHUSD",1744806402144,7.11371604,1587.8,1587.5,12.59812604]
["bitfinex","ETHUSD",1744806402301,7.11371604,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806402500,8.66533476,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806402903,14.96353854,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806403745,8.66533476,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806403954,8.66533476,1587.8,1587.5,12.59813559]
["bitfinex","ETHUSD",1744806404158,8.66533476,1587.8,1587.5,12.59813672]
["bitfinex","ETHUSD",1744806405117,14.96349352,1587.8,1587.5,6.29903424]
["bitfinex","ETHUSD",1744806406055,14.96349352,1587.8,1587.4,7.05880223]
["bitfinex","ETHUSD",1744806406056,6.29845878,1587.7,1587.4,13.35830446]
["bitfinex","ETHUSD",1744806406254,13.4120183,1587.8,1587.5,6.29921184]
["bitfinex","ETHUSD",1744806407073,6.29854565,1587.7,1587.4,6.2994996]
["bitfinex","ETHUSD",1744806407243,12.59727787,1587.7,1587.4,6.2994996]
["bitfinex","ETHUSD",1744806407443,6.29854565,1587.7,1587.4,12.59899695]
["bitfinex","ETHUSD",1744806408059,6.29854565,1587.7,1587.4,12.599009]
["bitfinex","ETHUSD",1744806408673,6.29854565,1587.7,1587.4,6.29949735]
["bitfinex","ETHUSD",1744806408971,13.41194699,1587.8,1587.5,6.29908538]
["bitfinex","ETHUSD",1744806409188,1.90820676,1587.8,1587.3,6.27919212]
["bitfinex","ETHUSD",1744806409339,6.29960942,1587.4,1587.3,5.443]
["bitfinex","ETHUSD",1744806409539,13.41721841,1587.5,1587.3,5.443]
["bitfinex","ETHUSD",1744806409748,6.29960942,1587.4,1587.3,5.443]
["bitfinex","ETHUSD",1744806409947,7.11783059,1587.5,1587.3,5.443]
["bitfinex","ETHUSD",1744806410536,0.8186,1587.5,1587.3,5.443]
["bitfinex","ETHUSD",1744806410737,7.11781739,1587.5,1587.3,5.443]
["bitfinex","ETHUSD",1744806411138,6.29960942,1587.4,1587.3,5.443]
["bitfinex","ETHUSD",1744806411745,6.77101125,1587.4,1587.3,5.443]
["bitfinex","ETHUSD",1744806412052,3.32891166,1587.7,1587.4,6.29958681]
["bitfinex","ETHUSD",1744806412053,16.6844939,1587.7,1587.4,6.29958681]
["bitfinex","ETHUSD",1744806412245,10.38590355,1587.7,1587.3,12.28719107]
["bitfinex","ETHUSD",1744806412443,6.29881689,1587.6,1587.3,18.04277188]
["bitfinex","ETHUSD",1744806412643,6.29881689,1587.6,1587.3,18.04275341]
["bitfinex","ETHUSD",1744806412939,10.38590355,1587.7,1587.4,6.29959078]
["bitfinex","ETHUSD",1744806413144,11.42449391,1587.7,1587.4,6.29959078]
["bitfinex","ETHUSD",1744806413581,11.42449391,1587.7,1587.4,6.29946912]
["bitfinex","ETHUSD",1744806413752,11.42449391,1587.7,1587.4,12.59895638]
["bitfinex","ETHUSD",1744806413950,11.42449391,1587.7,1587.4,6.29946912]
["bitfinex","ETHUSD",1744806414342,10.38590355,1587.7,1587.4,13.38216554]
["bitfinex","ETHUSD",1744806414888,3.80484938,1587.7,1587.5,6.29915547]
["bitfinex","ETHUSD",1744806415070,10.10329802,1587.7,1587.4,13.3822801]
["bitfinex","ETHUSD",1744806415367,10.10329802,1587.7,1587.4,13.38224213]
["bitfinex","ETHUSD",1744806415548,10.10329802,1587.7,1587.4,13.38217523]
["bitfinex","ETHUSD",1744806415747,10.10329802,1587.7,1587.4,13.38215996]
["bitfinex","ETHUSD",1744806416482,10.10329802,1587.7,1587.4,7.08267315]
["bitfinex","ETHUSD",1744806418085,6.29885059,1587.6,1587.4,0.7832]
["bitfinex","ETHUSD",1744806418384,16.40185495,1587.7,1587.4,7.08277557]
["bitfinex","ETHUSD",1744806420051,10.10329802,1587.7,1587.4,7.082703]
["bitfinex","ETHUSD",1744806420251,10.10329802,1587.7,1587.4,13.44518132]
["bitfinex","ETHUSD",1744806420585,10.10329802,1587.7,1587.5,12.59829434]
["bitfinex","ETHUSD",1744806420586,3.80484938,1587.7,1587.5,12.59829434]
["bitfinex","ETHUSD",1744806421262,3.80484938,1587.7,1587.5,6.29909094]
["bitfinex","ETHUSD",1744806421695,3.80484938,1587.7,1587.5,12.59819526]
["bitfinex","ETHUSD",1744806421898,3.80484938,1587.7,1587.5,6.29909094]
["bitfinex","ETHUSD",1744806422099,0.32891166,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744806422465,0.32891166,1587.7,1587.6,7.12171582]
["bitfinex","ETHUSD",1744806425103,10.00408332,1588.4,1588.1,7.05361039]
["bitfinex","ETHUSD",1744806425104,7.15388719,1588.4,1588.1,7.05361039]
["bitfinex","ETHUSD",1744806425265,13.44970559,1588.4,1588.1,7.05361039]
["bitfinex","ETHUSD",1744806425665,13.44970559,1588.4,1588.1,0.757]
["bitfinex","ETHUSD",1744806426004,1.34497056,1588.3,1588.1,7.0536582]
["bitfinex","ETHUSD",1744806426208,6.39568719,1588.4,1588.1,7.0536582]
["bitfinex","ETHUSD",1744806426609,0.1,1588.4,1588.1,0.757]
["bitfinex","ETHUSD",1744806426917,0.1,1588.4,1588.2,12.5926132]
["bitfinex","ETHUSD",1744806427074,0.1,1588.4,1588.3,7.06633979]
["bitfinex","ETHUSD",1744806427274,0.1,1588.4,1588.3,7.12930018]
["bitfinex","ETHUSD",1744806427676,0.1,1588.4,1588.3,7.06633979]
["bitfinex","ETHUSD",1744806428101,0.1,1588.4,1588.3,7.18179286]
["bitfinex","ETHUSD",1744806428408,0.1,1588.4,1588.3,7.11883979]
["bitfinex","ETHUSD",1744806430314,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744806431581,0.1,1588.4,1588.2,6.29624312]
["bitfinex","ETHUSD",1744806432195,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744806432627,0.1,1588.4,1588.2,12.65549155]
["bitfinex","ETHUSD",1744806433185,0.1,1588.4,1588.3,7.09043979]
["bitfinex","ETHUSD",1744806435494,0.1,1588.4,1588.3,7.15338855]
["bitfinex","ETHUSD",1744806435726,0.1,1588.4,1588.3,7.09043979]
["bitfinex","ETHUSD",1744806436490,0.1,1588.4,1588.3,7.1533858]
["bitfinex","ETHUSD",1744806436797,0.1,1588.4,1588.3,10.00350729]
["bitfinex","ETHUSD",1744806437625,0.1,1588.4,1588.3,7.09043979]
["bitfinex","ETHUSD",1744806437829,0.1,1588.4,1588.3,7.15338461]
["bitfinex","ETHUSD",1744806438728,0.1,1588.4,1588.3,7.09043979]
["bitfinex","ETHUSD",1744806440112,0.1,1588.4,1588.3,12.53543979]
["bitfinex","ETHUSD",1744806440830,0.1,1588.4,1588.3,12.59839015]
["bitfinex","ETHUSD",1744806442300,0.1,1588.4,1588.3,11.74103979]
["bitfinex","ETHUSD",1744806442624,0.1,1588.4,1588.3,5.445]
["bitfinex","ETHUSD",1744806443205,0.42874317,1588.4,1588.3,11.74103979]
["bitfinex","ETHUSD",1744806444033,0.42874317,1588.4,1588.2,6.29623833]
["bitfinex","ETHUSD",1744806444238,0.42874317,1588.4,1588.2,11.74123833]
["bitfinex","ETHUSD",1744806444898,0.42874317,1588.4,1588.2,5.445]
["bitfinex","ETHUSD",1744806445270,0.42874317,1588.4,1587.6,5.445]
["bitfinex","ETHUSD",1744806445271,6.29834686,1587.8,1587.6,5.445]
["bitfinex","ETHUSD",1744806445424,7.07432984,1587.8,1587.4,6.29948385]
["bitfinex","ETHUSD",1744806445731,6.2984685,1587.7,1587.3,18.8608769]
["bitfinex","ETHUSD",1744806445916,1.24231418,1587.8,1587.3,5.445]
["bitfinex","ETHUSD",1744806446116,12.59814118,1587.6,1587.3,5.445]
["bitfinex","ETHUSD",1744806446335,6.30060864,1587.2,1586.9,5.445]
["bitfinex","ETHUSD",1744806446508,0.8072,1587.1,1586.9,5.445]
["bitfinex","ETHUSD",1744806446698,7.10800386,1587.1,1586.9,5.445]
["bitfinex","ETHUSD",1744806447095,0.8072,1587.1,1586.6,5.445]
["bitfinex","ETHUSD",1744806447438,6.30295633,1586.6,1586.4,5.445]
["bitfinex","ETHUSD",1744806447941,7.10704012,1586.7,1586.4,5.445]
["bitfinex","ETHUSD",1744806448150,7.10704012,1586.7,1586.4,11.74853116]
["bitfinex","ETHUSD",1744806448442,0.8045,1586.7,1586.4,18.05196259]
["bitfinex","ETHUSD",1744806448741,0.8045,1586.7,1586.4,11.74843143]
["bitfinex","ETHUSD",1744806448937,7.10692552,1586.7,1586.4,5.445]
["bitfinex","ETHUSD",1744806449137,6.30282131,1586.6,1586.4,5.445]
["bitfinex","ETHUSD",1744806449441,6.303001,1586.6,1586.4,5.445]
["bitfinex","ETHUSD",1744806449667,6.3031831,1586.5,1586.4,5.445]
["bitfinex","ETHUSD",1744806450144,12.60608957,1586.6,1586.4,5.445]
["bitfinex","ETHUSD",1744806450340,7.10691784,1586.7,1586.5,0.12049475]
["bitfinex","ETHUSD",1744806450942,6.30278583,1586.6,1586.5,0.12049475]
["bitfinex","ETHUSD",1744806451301,10.6437562,1586.6,1586.5,0.12049475]
["bitfinex","ETHUSD",1744806451643,9.30345772,1586.5,1586.1,11.75170639]
["bitfinex","ETHUSD",1744806451943,6.30370872,1586.4,1586.1,11.75170639]
["bitfinex","ETHUSD",1744806452149,7.13118934,1586.3,1586.0,6.30512956]
["bitfinex","ETHUSD",1744806453324,7.13118934,1586.3,1586.1,0.11969156]
["bitfinex","ETHUSD",1744806453946,0.8272,1586.3,1586.1,0.11969156]
["bitfinex","ETHUSD",1744806454151,0.8272,1586.3,1586.1,6.3045792]
["bitfinex","ETHUSD",1744806454445,0.8272,1586.3,1586.2,0.12258276]
["bitfinex","ETHUSD",1744806454841,0.8237,1586.5,1586.3,6.30382574]
["bitfinex","ETHUSD",1744806455046,3.0,1586.6,1586.4,6.30358043]
["bitfinex","ETHUSD",1744806455241,3.0,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806455950,9.30279557,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806456550,3.0,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806456724,9.30279596,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806458305,9.63187055,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806459349,5.00488208,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806459850,4.67580749,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806460441,3.0,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806460846,3.0,1586.6,1586.4,6.42556832]
["bitfinex","ETHUSD",1744806461152,3.0,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806461355,9.30298967,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806461643,3.0,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806461837,4.01261614,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806462145,10.31540834,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806462312,4.01261614,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806462519,3.0,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806462831,3.0,1586.6,1586.4,6.42551874]
["bitfinex","ETHUSD",1744806463435,3.0,1586.6,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806463634,9.3031831,1586.5,1586.4,0.12204728]
["bitfinex","ETHUSD",1744806464145,15.60661425,1586.5,1586.4,0.12226111]
["bitfinex","ETHUSD",1744806464347,17.45228782,1586.5,1586.2,5.45]
["bitfinex","ETHUSD",1744806464544,17.45228782,1586.5,1586.3,0.12226111]
["bitfinex","ETHUSD",1744806465115,6.30358043,1586.4,1586.3,0.12226111]
["bitfinex","ETHUSD",1744806466246,17.4524204,1586.5,1586.3,0.12226111]
["bitfinex","ETHUSD",1744806466455,6.30358043,1586.4,1586.3,0.12226111]
["bitfinex","ETHUSD",1744806467546,0.32907765,1586.9,1586.3,1.49818722]
["bitfinex","ETHUSD",1744806467749,7.10330332,1586.8,1586.4,12.60691215]
["bitfinex","ETHUSD",1744806467951,13.40551385,1586.8,1586.4,12.60691215]
["bitfinex","ETHUSD",1744806468140,0.32905014,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806468653,8.00502812,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806468812,1.70250654,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806469214,1.70250654,1586.7,1586.5,6.42540258]
["bitfinex","ETHUSD",1744806469414,1.70250654,1586.7,1586.5,6.4253096]
["bitfinex","ETHUSD",1744806469758,0.32905014,1586.7,1586.5,6.4253096]
["bitfinex","ETHUSD",1744806470134,6.63150578,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806472642,3.32905014,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806472958,3.32905014,1586.7,1586.5,6.42540425]
["bitfinex","ETHUSD",1744806473647,9.63149315,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806474561,3.32905014,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806474855,9.6315555,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806475557,15.9340789,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806475761,15.93412027,1586.7,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806476859,6.30278583,1586.6,1586.5,0.12226111]
["bitfinex","ETHUSD",1744806477162,11.35287533,1586.7,1586.3,7.12255132]
["bitfinex","ETHUSD",1744806477343,15.9341955,1586.7,1586.4,6.42572383]
["bitfinex","ETHUSD",1744806478451,12.70330459,1586.5,1586.4,0.12226111]
["bitfinex","ETHUSD",1744806478770,6.30475758,1586.2,1585.8,7.08835044]
["bitfinex","ETHUSD",1744806479081,6.30487629,1586.1,1585.9,0.12151161]
["bitfinex","ETHUSD",1744806479374,7.07785758,1586.2,1585.8,0.7825]
["bitfinex","ETHUSD",1744806479375,6.30517023,1586.0,1585.8,0.7825]
["bitfinex","ETHUSD",1744806479539,12.61068283,1586.0,1585.9,0.12151161]
["bitfinex","ETHUSD",1744806479734,12.61068283,1586.0,1585.7,5.459]
["bitfinex","ETHUSD",1744806479937,6.30517023,1586.0,1585.8,0.12151161]
["bitfinex","ETHUSD",1744806480142,6.30556781,1585.9,1585.8,0.12151161]
["bitfinex","ETHUSD",1744806480343,6.30502302,1586.1,1585.8,0.12151161]
["bitfinex","ETHUSD",1744806480649,6.30518108,1586.0,1585.8,0.12151161]
["bitfinex","ETHUSD",1744806481607,6.30411398,1586.3,1585.9,6.30519112]
["bitfinex","ETHUSD",1744806481874,6.30442362,1586.2,1585.9,12.61063346]
["bitfinex","ETHUSD",1744806482061,6.30442362,1586.2,1586.0,0.12633131]
["bitfinex","ETHUSD",1744806482264,12.60910451,1586.2,1586.0,0.12633131]
["bitfinex","ETHUSD",1744806482664,12.60900869,1586.2,1585.8,13.40889966]
["bitfinex","ETHUSD",1744806482893,12.60900869,1586.2,1586.1,0.12633131]
["bitfinex","ETHUSD",1744806483092,6.30493415,1586.1,1585.8,7.10304808]
["bitfinex","ETHUSD",1744806483453,3.0,1586.1,1585.8,0.7972]
["bitfinex","ETHUSD",1744806483654,6.30529856,1586.0,1585.8,0.7972]
["bitfinex","ETHUSD",1744806484474,12.60984465,1586.1,1585.8,7.10315441]
["bitfinex","ETHUSD",1744806484676,6.30526907,1586.0,1585.8,0.7972]
["bitfinex","ETHUSD",1744806484990,12.61058502,1586.0,1585.7,11.7652287]
["bitfinex","ETHUSD",1744806485161,6.30526907,1586.0,1585.7,11.7652287]
["bitfinex","ETHUSD",1744806485488,12.61059311,1586.0,1585.7,11.7652287]
["bitfinex","ETHUSD",1744806485689,6.30557802,1585.9,1585.7,5.459]
["bitfinex","ETHUSD",1744806485906,6.30526907,1586.0,1585.7,5.459]
["bitfinex","ETHUSD",1744806485907,12.61080586,1586.0,1585.7,11.76533484]
["bitfinex","ETHUSD",1744806486393,12.61060569,1586.0,1585.7,11.76533484]
["bitfinex","ETHUSD",1744806486693,6.30526907,1586.0,1585.7,11.76533484]
["bitfinex","ETHUSD",1744806487067,6.30526907,1586.0,1585.7,18.07158613]
["bitfinex","ETHUSD",1744806487479,6.30526907,1586.0,1585.8,0.12633131]
["bitfinex","ETHUSD",1744806487677,6.30489517,1586.1,1585.8,6.43216363]
["bitfinex","ETHUSD",1744806487891,12.60992189,1586.1,1585.8,6.43216363]
["bitfinex","ETHUSD",1744806488403,3.0,1586.1,1585.9,6.30537427]
["bitfinex","ETHUSD",1744806488568,3.0,1586.1,1586.0,6.44028777]
["bitfinex","ETHUSD",1744806488754,3.0,1586.1,1586.0,0.13522198]
["bitfinex","ETHUSD",1744806489761,12.60818973,1586.3,1586.0,6.44036373]
["bitfinex","ETHUSD",1744806490896,12.60820236,1586.3,1586.0,6.44036373]
["bitfinex","ETHUSD",1744806491193,6.30403426,1586.3,1586.0,6.44027602]
["bitfinex","ETHUSD",1744806491392,9.30374142,1586.4,1586.1,0.6440276]
["bitfinex","ETHUSD",1744806491695,9.30374142,1586.4,1586.2,0.13436478]
["bitfinex","ETHUSD",1744806491865,3.0,1586.4,1586.2,6.43871179]
["bitfinex","ETHUSD",1744806492562,3.0,1586.4,1586.2,12.7429635]
["bitfinex","ETHUSD",1744806492769,3.32919043,1586.5,1586.2,7.53155594]
["bitfinex","ETHUSD",1744806492971,6.63260533,1586.5,1586.2,7.53155594]
["bitfinex","ETHUSD",1744806493496,12.93612808,1586.5,1586.2,7.53155594]
["bitfinex","ETHUSD",1744806493655,6.63260533,1586.5,1586.2,7.53155594]
["bitfinex","ETHUSD",1744806494352,12.93598968,1586.5,1586.2,7.53155594]
["bitfinex","ETHUSD",1744806495702,6.30361039,1586.4,1586.2,1.22730468]
["bitfinex","ETHUSD",1744806496210,6.30361039,1586.4,1586.2,0.13436478]
["bitfinex","ETHUSD",1744806496368,6.3039778,1586.3,1586.2,0.13436478]
["bitfinex","ETHUSD",1744806498184,6.3044643,1586.2,1585.9,6.30548616]
["bitfinex","ETHUSD",1744806498494,6.3044643,1586.2,1585.8,6.30586842]
["bitfinex","ETHUSD",1744806498495,6.30534934,1586.0,1585.8,5.505]
["bitfinex","ETHUSD",1744806499384,6.30488066,1586.1,1585.8,11.81093209]
["bitfinex","ETHUSD",1744806499690,6.30519472,1586.0,1585.8,5.505]
["bitfinex","ETHUSD",1744806500077,6.30519472,1586.0,1585.7,49.177]
["bitfinex","ETHUSD",1744806500289,6.30519472,1586.0,1585.7,55.48324878]
["bitfinex","ETHUSD",1744806500678,6.30519472,1586.0,1585.7,55.48322461]
["bitfinex","ETHUSD",1744806501382,12.61056151,1586.0,1585.7,55.48322461]
["bitfinex","ETHUSD",1744806502169,6.30557857,1585.9,1585.7,49.177]
["bitfinex","ETHUSD",1744806502370,6.30557857,1585.9,1585.8,0.13222217]
["bitfinex","ETHUSD",1744806503971,6.30557857,1585.9,1585.8,0.13275792]
["bitfinex","ETHUSD",1744806504173,6.30557857,1585.9,1585.6,11.81163726]
["bitfinex","ETHUSD",1744806504408,6.30557857,1585.9,1585.7,0.13275792]
["bitfinex","ETHUSD",1744806504608,6.30519472,1586.0,1585.7,6.30628718]
["bitfinex","ETHUSD",1744806504810,6.30519472,1586.0,1585.8,0.13275792]
["bitfinex","ETHUSD",1744806505109,12.61058023,1586.0,1585.8,0.13275792]
["bitfinex","ETHUSD",1744806505315,12.61054378,1586.0,1585.8,0.13275792]
["bitfinex","ETHUSD",1744806506211,6.30556781,1585.9,1585.8,0.13275792]
["bitfinex","ETHUSD",1744806506397,6.30556781,1585.9,1585.6,18.11830178]
["bitfinex","ETHUSD",1744806506705,6.30556781,1585.9,1585.7,0.13275792]
["bitfinex","ETHUSD",1744806506868,12.61053892,1586.0,1585.7,6.43908349]
["bitfinex","ETHUSD",1744806507068,6.30519472,1586.0,1585.6,18.11839103]
["bitfinex","ETHUSD",1744806507308,6.30558867,1585.9,1585.8,0.13275792]
["bitfinex","ETHUSD",1744806507514,6.30558867,1585.9,1585.6,18.11839103]
["bitfinex","ETHUSD",1744806508025,6.30558867,1585.9,1585.7,0.13275792]
["bitfinex","ETHUSD",1744806508323,6.30596544,1585.8,1585.7,0.13275792]
["bitfinex","ETHUSD",1744806508489,6.30638615,1585.7,1585.5,5.506]
["bitfinex","ETHUSD",1744806508823,12.61290313,1585.7,1585.5,5.506]
["bitfinex","ETHUSD",1744806509137,6.30609624,1585.8,1585.5,11.81292601]
["bitfinex","ETHUSD",1744806509332,6.30557016,1585.9,1585.6,6.30664921]
["bitfinex","ETHUSD",1744806510282,12.61061087,1586.0,1585.7,6.30634349]
["bitfinex","ETHUSD",1744806510519,6.30529902,1586.0,1585.7,12.61260366]
["bitfinex","ETHUSD",1744806510707,6.30529902,1586.0,1585.7,12.61250092]
["bitfinex","ETHUSD",1744806511306,6.30529902,1586.0,1585.7,6.30624075]
["bitfinex","ETHUSD",1744806511525,12.61067225,1586.0,1585.7,6.30624075]
["bitfinex","ETHUSD",1744806511929,6.30529902,1586.0,1585.7,12.61250544]
["bitfinex","ETHUSD",1744806512420,6.30529902,1586.0,1585.7,6.30624075]
["bitfinex","ETHUSD",1744806512920,12.61060009,1586.0,1585.7,6.30624075]
["bitfinex","ETHUSD",1744806513434,0.32923785,1586.1,1585.7,6.30624075]
["bitfinex","ETHUSD",1744806513605,3.0,1586.0,1585.8,6.30590791]
["bitfinex","ETHUSD",1744806513997,9.30518904,1586.0,1585.8,6.30590791]
["bitfinex","ETHUSD",1744806514553,3.0,1586.0,1585.8,12.6117764]
["bitfinex","ETHUSD",1744806514829,3.32923785,1586.1,1585.9,12.61077213]
["bitfinex","ETHUSD",1744806515334,0.32923785,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744806515534,12.60741403,1586.4,1586.0,6.30517023]
["bitfinex","ETHUSD",1744806515835,9.30401142,1586.3,1586.0,12.61034046]
["bitfinex","ETHUSD",1744806516336,9.30401142,1586.3,1585.9,11.81144358]
["bitfinex","ETHUSD",1744806516543,15.60820918,1586.3,1586.0,6.30507109]
["bitfinex","ETHUSD",1744806517042,15.60820918,1586.3,1586.0,6.30505178]
["bitfinex","ETHUSD",1744806517043,9.30401142,1586.3,1586.0,6.30505178]
["bitfinex","ETHUSD",1744806517234,9.30398157,1586.3,1586.1,6.30472185]
["bitfinex","ETHUSD",1744806517424,9.30398157,1586.3,1586.1,0.13511487]
["bitfinex","ETHUSD",1744806519042,3.0,1586.3,1586.1,6.43984175]
["bitfinex","ETHUSD",1744806519349,12.60766519,1586.4,1586.1,6.43984175]
["bitfinex","ETHUSD",1744806519655,6.30403116,1586.3,1586.1,0.13511487]
["bitfinex","ETHUSD",1744806519942,12.6076741,1586.4,1586.1,6.43988566]
["bitfinex","ETHUSD",1744806520126,13.75718055,1586.4,1586.1,6.43988566]
["bitfinex","ETHUSD",1744806520438,6.30400161,1586.3,1586.1,0.13511487]
["bitfinex","ETHUSD",1744806520843,6.30437523,1586.2,1586.1,0.13511487]
["bitfinex","ETHUSD",1744806521138,6.30437523,1586.2,1585.9,11.81154555]
["bitfinex","ETHUSD",1744806521309,6.30400161,1586.3,1586.1,0.13511487]
["bitfinex","ETHUSD",1744806521509,6.3044056,1586.2,1585.9,18.1170911]
["bitfinex","ETHUSD",1744806522543,6.3044056,1586.2,1585.9,11.81154555]
["bitfinex","ETHUSD",1744806522842,6.30483588,1586.1,1585.9,5.506]
["bitfinex","ETHUSD",1744806523343,12.60988002,1586.1,1585.9,5.506]
["bitfinex","ETHUSD",1744806523548,6.30483588,1586.1,1585.9,5.506]
["bitfinex","ETHUSD",1744806523850,6.30483588,1586.1,1585.9,11.81156161]
["bitfinex","ETHUSD",1744806524533,6.3044563,1586.2,1585.9,11.81156161]
["bitfinex","ETHUSD",1744806524864,14.00744256,1586.2,1585.9,11.81156161]
["bitfinex","ETHUSD",1744806526443,7.70288494,1586.2,1585.9,11.81156161]
["bitfinex","ETHUSD",1744806526690,14.00740886,1586.2,1585.9,11.81145376]
["bitfinex","ETHUSD",1744806526948,7.70288494,1586.2,1585.9,18.11689753]
["bitfinex","ETHUSD",1744806527452,7.70288494,1586.2,1585.9,18.11690202]
["bitfinex","ETHUSD",1744806528250,7.70288494,1586.2,1585.9,18.11688622]
["bitfinex","ETHUSD",1744806528413,7.70288494,1586.2,1585.9,11.81144245]
["bitfinex","ETHUSD",1744806528913,6.30480038,1586.1,1585.9,5.506]
["bitfinex","ETHUSD",1744806529313,14.00761184,1586.2,1585.9,5.506]
["bitfinex","ETHUSD",1744806529625,14.00744586,1586.2,1585.9,5.506]
["bitfinex","ETHUSD",1744806529949,7.70288494,1586.2,1585.9,11.81146028]
["bitfinex","ETHUSD",1744806530136,6.3044563,1586.2,1585.9,11.81146028]
["bitfinex","ETHUSD",1744806530442,12.60908015,1586.2,1585.9,11.81146028]
["bitfinex","ETHUSD",1744806530644,6.3044563,1586.2,1585.9,18.11690887]
["bitfinex","ETHUSD",1744806530953,12.6089693,1586.2,1585.9,11.81144859]
["bitfinex","ETHUSD",1744806531162,12.93816448,1586.2,1585.9,11.81144859]
["bitfinex","ETHUSD",1744806531455,6.63365148,1586.2,1585.9,11.81144859]
["bitfinex","ETHUSD",1744806531758,12.60828045,1586.3,1586.0,6.30506675]
["bitfinex","ETHUSD",1744806532063,6.30438535,1586.2,1585.9,18.11690942]
["bitfinex","ETHUSD",1744806532227,6.30367645,1586.4,1586.1,6.30441773]
["bitfinex","ETHUSD",1744806532423,6.30367645,1586.4,1586.2,0.13232897]
["bitfinex","ETHUSD",1744806532622,6.3039778,1586.3,1586.2,0.13232897]
["bitfinex","ETHUSD",1744806532838,6.3039778,1586.3,1586.0,12.61009749]
["bitfinex","ETHUSD",1744806533050,6.3039778,1586.3,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806535558,12.60749501,1586.4,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806535758,12.60749501,1586.4,1586.1,6.43706956]
["bitfinex","ETHUSD",1744806535759,14.21567497,1586.4,1586.1,6.43706956]
["bitfinex","ETHUSD",1744806536263,6.30398843,1586.3,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806537563,12.60809646,1586.3,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806538870,6.30437523,1586.2,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806539249,6.30437523,1586.2,1585.9,18.11689654]
["bitfinex","ETHUSD",1744806539453,6.30437523,1586.2,1586.0,0.13232897]
["bitfinex","ETHUSD",1744806539983,7.5652116,1586.2,1586.0,0.13232897]
["bitfinex","ETHUSD",1744806540390,1.26083637,1586.2,1586.0,6.43748838]
["bitfinex","ETHUSD",1744806540567,12.60743583,1586.4,1586.1,6.30466411]
["bitfinex","ETHUSD",1744806540748,9.30319252,1586.5,1586.0,6.30507107]
["bitfinex","ETHUSD",1744806540950,6.30420966,1586.3,1586.0,6.30507107]
["bitfinex","ETHUSD",1744806541154,6.30414253,1586.3,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806541460,12.60831315,1586.3,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806541784,6.30411236,1586.3,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806542479,12.6083416,1586.3,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806543298,6.30411236,1586.3,1586.1,0.13232897]
["bitfinex","ETHUSD",1744806547270,6.30364572,1586.4,1586.1,6.43698815]
["bitfinex","ETHUSD",1744806547770,6.30364572,1586.4,1586.1,12.74164733]
["bitfinex","ETHUSD",1744806547971,6.6319984,1586.6,1586.1,0.77602779]
["bitfinex","ETHUSD",1744806548206,6.30281939,1586.6,1586.3,6.30377819]
["bitfinex","ETHUSD",1744806548373,6.30281939,1586.6,1586.4,0.13104347]
["bitfinex","ETHUSD",1744806549412,12.6057968,1586.6,1586.4,0.13104347]
["bitfinex","ETHUSD",1744806549708,6.30281939,1586.6,1586.4,0.13104347]
["bitfinex","ETHUSD",1744806550019,6.63095376,1586.9,1586.6,6.30258914]
["bitfinex","ETHUSD",1744806550315,3.0,1586.9,1586.7,0.12740167]
["bitfinex","ETHUSD",1744806550610,3.0,1586.9,1586.7,11.78838529]
["bitfinex","ETHUSD",1744806550814,3.0,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806551118,12.60285914,1587.0,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806551414,3.0,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806552214,9.3015943,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806554308,3.0,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806554677,9.3015943,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806557151,6.3015943,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806560454,12.602776,1587.0,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806560754,6.30128687,1587.0,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806561046,12.60266309,1587.0,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806563170,6.3015943,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806565179,12.60284594,1587.0,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806566779,12.60275784,1587.0,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806571186,6.3015943,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806573284,7.56188242,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806574618,6.3015943,1586.9,1586.8,0.12740167]
["bitfinex","ETHUSD",1744806574765,6.3015943,1586.9,1586.8,0.23488705]
["bitfinex","ETHUSD",1744806577526,6.30319768,1586.5,1586.3,5.436]
["bitfinex","ETHUSD",1744806577690,6.30320682,1586.5,1586.3,5.436]
["bitfinex","ETHUSD",1744806580442,6.30290476,1586.6,1586.3,11.73981954]
["bitfinex","ETHUSD",1744806580731,12.60589025,1586.6,1586.3,11.73981954]
["bitfinex","ETHUSD",1744806581640,6.30290476,1586.6,1586.3,18.04367471]
["bitfinex","ETHUSD",1744806581994,6.30290476,1586.6,1586.3,11.73981954]
["bitfinex","ETHUSD",1744806583721,12.605824,1586.6,1586.3,11.73981954]
["bitfinex","ETHUSD",1744806583924,6.30290476,1586.6,1586.3,18.04367065]
["bitfinex","ETHUSD",1744806584108,6.30290476,1586.6,1586.3,18.04367368]
["bitfinex","ETHUSD",1744806585138,6.30290476,1586.6,1586.3,18.04367242]
["bitfinex","ETHUSD",1744806585832,6.30290476,1586.6,1586.3,11.73981954]
["bitfinex","ETHUSD",1744806586331,12.60601798,1586.6,1586.3,11.73981954]
["bitfinex","ETHUSD",1744806587864,6.30290476,1586.6,1586.3,18.04368054]
["bitfinex","ETHUSD",1744806588217,6.30290476,1586.6,1586.3,11.73981954]
["bitfinex","ETHUSD",1744806589252,6.30290476,1586.6,1586.3,18.04368425]
["bitfinex","ETHUSD",1744806589458,6.30290476,1586.6,1586.3,11.73981954]
["bitfinex","ETHUSD",1744806589659,12.60586639,1586.6,1586.3,11.73981954]
["bitfinex","ETHUSD",1744806589864,6.30321814,1586.5,1586.3,5.436]
["bitfinex","ETHUSD",1744806591468,6.30321814,1586.5,1586.3,11.73996142]
["bitfinex","ETHUSD",1744806591651,12.60594081,1586.6,1586.3,11.73996142]
["bitfinex","ETHUSD",1744806591850,6.30290476,1586.6,1586.3,18.04383605]
["bitfinex","ETHUSD",1744806593668,6.30290476,1586.6,1586.3,18.04374926]
["bitfinex","ETHUSD",1744806594174,6.30247243,1586.7,1586.3,18.04374926]
["bitfinex","ETHUSD",1744806595373,6.30247243,1586.7,1586.4,6.30354513]
["bitfinex","ETHUSD",1744806596474,6.30247243,1586.7,1586.4,12.6070195]
["bitfinex","ETHUSD",1744806597378,6.30247243,1586.7,1586.4,6.30347437]
["bitfinex","ETHUSD",1744806597547,6.30247243,1586.7,1586.4,12.60694795]
["bitfinex","ETHUSD",1744806599349,12.60512223,1586.7,1586.4,6.30347358]
["bitfinex","ETHUSD",1744806599865,12.60588926,1586.6,1586.3,11.73997629]
["bitfinex","ETHUSD",1744806600065,6.30282606,1586.6,1586.3,18.04372294]
["bitfinex","ETHUSD",1744806600372,12.60504315,1586.7,1586.4,6.30353946]
["bitfinex","ETHUSD",1744806600674,6.30250552,1586.7,1586.4,6.30347404]
["bitfinex","ETHUSD",1744806600877,0.32909259,1586.9,1586.1,1.25173671]
["bitfinex","ETHUSD",1744806601078,0.80665945,1587.3,1586.0,11.73590114]
["bitfinex","ETHUSD",1744806601079,6.30020472,1587.3,1586.7,7.55392191]
["bitfinex","ETHUSD",1744806601376,1.25173671,1587.4,1586.9,6.30146538]
["bitfinex","ETHUSD",1744806601580,12.60054321,1587.3,1587.0,6.30113808]
["bitfinex","ETHUSD",1744806601794,3.0,1587.1,1586.9,6.30146538]
["bitfinex","ETHUSD",1744806602214,3.0,1587.1,1586.9,12.6029341]
["bitfinex","ETHUSD",1744806602375,12.59955828,1587.4,1587.1,6.30078145]
["bitfinex","ETHUSD",1744806602575,3.0,1587.3,1587.0,12.60187402]
["bitfinex","ETHUSD",1744806603288,6.30012093,1587.3,1587.0,6.30084589]
["bitfinex","ETHUSD",1744806603511,6.30012093,1587.3,1586.9,6.30154736]
["bitfinex","ETHUSD",1744806603718,6.30056327,1587.2,1586.9,6.30154736]
["bitfinex","ETHUSD",1744806604215,6.30007259,1587.3,1587.0,6.30104328]
["bitfinex","ETHUSD",1744806604411,15.59951246,1587.4,1587.0,6.30084123]
["bitfinex","ETHUSD",1744806604624,6.30019184,1587.3,1587.0,6.30084123]
["bitfinex","ETHUSD",1744806604917,6.29789139,1587.9,1587.5,6.29896312]
["bitfinex","ETHUSD",1744806605211,9.29859703,1587.7,1587.4,11.7305134]
["bitfinex","ETHUSD",1744806605418,3.0,1587.7,1587.4,18.02996293]
["bitfinex","ETHUSD",1744806605601,0.32896332,1587.9,1587.6,6.29881553]
["bitfinex","ETHUSD",1744806605915,3.0,1587.8,1587.4,11.73032401]
["bitfinex","ETHUSD",1744806606112,6.29862688,1587.7,1587.4,11.73032401]
["bitfinex","ETHUSD",1744806607185,3.0,1587.7,1587.4,18.02978882]
["bitfinex","ETHUSD",1744806607383,3.0,1587.7,1587.4,11.73032401]
["bitfinex","ETHUSD",1744806607620,9.2984543,1587.7,1587.4,11.73032401]
["bitfinex","ETHUSD",1744806607820,9.2984543,1587.7,1587.4,5.431]
["bitfinex","ETHUSD",1744806607821,6.29883931,1587.6,1587.4,5.431]
["bitfinex","ETHUSD",1744806608028,5.84407462,1587.5,1586.8,54.592]
["bitfinex","ETHUSD",1744806608243,6.30139442,1587.0,1586.8,54.592]
["bitfinex","ETHUSD",1744806608430,12.60278057,1587.0,1586.8,54.592]
["bitfinex","ETHUSD",1744806608589,6.30138615,1587.0,1586.8,54.592]
["bitfinex","ETHUSD",1744806609129,6.30138615,1587.0,1586.8,5.429]
["bitfinex","ETHUSD",1744806609737,6.3015943,1586.9,1586.8,5.429]
["bitfinex","ETHUSD",1744806609917,6.30160582,1586.9,1586.5,11.73202618]
["bitfinex","ETHUSD",1744806610117,6.30160582,1586.9,1586.6,6.30266251]
["bitfinex","ETHUSD",1744806610352,12.60339064,1586.9,1586.6,6.30266251]
["bitfinex","ETHUSD",1744806610524,12.60339064,1586.9,1586.5,18.03532396]
["bitfinex","ETHUSD",1744806611130,12.60339064,1586.9,1586.5,18.03523015]
["bitfinex","ETHUSD",1744806611330,12.60339064,1586.9,1586.5,18.03513293]
["bitfinex","ETHUSD",1744806612152,6.30126655,1587.0,1586.7,6.30217536]
["bitfinex","ETHUSD",1744806612511,3.0,1587.0,1586.7,12.60439924]
["bitfinex","ETHUSD",1744806612834,3.0,1587.1,1586.9,6.30156585]
["bitfinex","ETHUSD",1744806613219,3.0,1587.1,1586.7,6.3023886]
["bitfinex","ETHUSD",1744806613524,3.0,1587.1,1586.9,6.30139507]
["bitfinex","ETHUSD",1744806613719,3.0,1587.3,1586.9,5.43]
["bitfinex","ETHUSD",1744806613924,3.0,1587.3,1586.9,11.73148568]
["bitfinex","ETHUSD",1744806614122,3.0,1587.2,1586.9,18.03297136]
["bitfinex","ETHUSD",1744806614323,6.30030014,1587.3,1587.0,12.60223999]
["bitfinex","ETHUSD",1744806614528,3.0,1587.3,1587.1,6.30077381]
["bitfinex","ETHUSD",1744806615560,3.0,1587.3,1587.1,6.30066196]
["bitfinex","ETHUSD",1744806615718,3.0,1587.3,1586.9,11.7314689]
["bitfinex","ETHUSD",1744806615719,6.30056297,1587.2,1586.9,11.7314689]
["bitfinex","ETHUSD",1744806615924,12.60028901,1587.3,1587.0,6.30117893]
["bitfinex","ETHUSD",1744806616150,14.16031791,1587.3,1587.0,6.30117893]
["bitfinex","ETHUSD",1744806616355,7.8601139,1587.3,1586.9,11.73148309]
["bitfinex","ETHUSD",1744806616521,6.30055852,1587.2,1586.9,11.73147671]
["bitfinex","ETHUSD",1744806616719,6.30055852,1587.2,1586.9,18.03294074]
["bitfinex","ETHUSD",1744806616943,6.30055852,1587.2,1586.9,18.0329486]
["bitfinex","ETHUSD",1744806617220,6.2997337,1587.4,1587.1,6.30079131]
["bitfinex","ETHUSD",1744806617432,3.0,1587.3,1587.1,6.30079131]
["bitfinex","ETHUSD",1744806617658,3.0,1587.3,1587.0,12.602169]
["bitfinex","ETHUSD",1744806617958,9.30004933,1587.3,1587.0,6.3010845]
["bitfinex","ETHUSD",1744806618260,3.0,1587.3,1587.0,12.60216825]
["bitfinex","ETHUSD",1744806618564,2.84407462,1588.0,1587.4,6.29958771]
["bitfinex","ETHUSD",1744806618857,6.29865894,1587.7,1587.4,6.29958731]
["bitfinex","ETHUSD",1744806619165,12.59903895,1587.5,1587.3,5.43]
["bitfinex","ETHUSD",1744806619362,6.29950879,1587.5,1587.3,5.43]
["bitfinex","ETHUSD",1744806619517,12.59891957,1587.5,1587.3,5.43]
["bitfinex","ETHUSD",1744806619717,6.29960942,1587.4,1587.3,5.43]
["bitfinex","ETHUSD",1744806619914,6.30001284,1587.3,1587.0,11.7310795]
["bitfinex","ETHUSD",1744806620118,6.30001284,1587.3,1587.0,18.03215859]
["bitfinex","ETHUSD",1744806620361,6.30001284,1587.3,1587.0,18.03213709]
["bitfinex","ETHUSD",1744806620660,12.59949101,1587.4,1587.0,18.03213709]
["bitfinex","ETHUSD",1744806620857,7.85920411,1587.5,1587.1,6.30068413]
["bitfinex","ETHUSD",1744806621019,1.55989196,1587.5,1587.0,5.43]
["bitfinex","ETHUSD",1744806621364,6.30004118,1587.3,1587.0,11.73107534]
["bitfinex","ETHUSD",1744806622062,6.30004118,1587.3,1587.0,18.03214044]
["bitfinex","ETHUSD",1744806622242,15.59944928,1587.4,1587.1,6.30076467]
["bitfinex","ETHUSD",1744806623464,6.30001314,1587.3,1587.0,18.03214044]
["bitfinex","ETHUSD",1744806623867,6.30050482,1587.2,1587.0,5.43]
["bitfinex","ETHUSD",1744806624478,12.60109143,1587.2,1587.0,5.43]
["bitfinex","ETHUSD",1744806625269,6.3008002,1587.1,1587.0,5.43]
["bitfinex","ETHUSD",1744806625466,7.56061396,1587.2,1586.4,5.429]
["bitfinex","ETHUSD",1744806625467,6.30193404,1586.9,1586.4,5.429]
["bitfinex","ETHUSD",1744806625664,6.30193404,1586.9,1586.6,6.30257532]
["bitfinex","ETHUSD",1744806625869,6.30176571,1586.9,1586.5,6.30305463]
["bitfinex","ETHUSD",1744806626077,6.30176571,1586.9,1586.6,6.30278304]
["bitfinex","ETHUSD",1744806626078,12.60372621,1586.9,1586.6,6.30278304]
["bitfinex","ETHUSD",1744806627008,12.60372621,1586.9,1586.6,6.30266336]
["bitfinex","ETHUSD",1744806627009,12.60353,1586.9,1586.6,6.30266336]
["bitfinex","ETHUSD",1744806627402,6.30211972,1586.8,1586.5,6.30305362]
["bitfinex","ETHUSD",1744806627570,12.60439202,1586.8,1586.5,6.30305362]
["bitfinex","ETHUSD",1744806628162,6.30211972,1586.8,1586.5,6.30305362]
["bitfinex","ETHUSD",1744806628365,6.30211972,1586.8,1586.5,12.6061244]
["bitfinex","ETHUSD",1744806628659,6.30211972,1586.8,1586.2,11.73327148]
["bitfinex","ETHUSD",1744806628660,6.3032902,1586.5,1586.2,11.73327148]
["bitfinex","ETHUSD",1744806628859,6.3032902,1586.5,1586.2,18.03751271]
["bitfinex","ETHUSD",1744806629089,6.3032902,1586.5,1586.2,18.03748318]
["bitfinex","ETHUSD",1744806629301,12.60667699,1586.5,1586.2,11.73324123]
["bitfinex","ETHUSD",1744806629496,6.30359294,1586.4,1586.2,5.429]
["bitfinex","ETHUSD",1744806630407,2.84407462,1586.8,1586.2,5.429]
["bitfinex","ETHUSD",1744806630408,1.26010914,1587.2,1586.2,5.49204075]
["bitfinex","ETHUSD",1744806630582,3.0,1586.9,1586.6,12.60533702]
["bitfinex","ETHUSD",1744806630910,6.29972069,1587.4,1587.1,6.30068493]
["bitfinex","ETHUSD",1744806631209,6.3008002,1587.1,1587.0,5.429]
["bitfinex","ETHUSD",1744806631394,6.30058456,1587.2,1587.0,5.429]
["bitfinex","ETHUSD",1744806632319,3.0,1587.1,1586.7,5.429]
["bitfinex","ETHUSD",1744806632508,6.30158506,1587.0,1586.7,5.429]
["bitfinex","ETHUSD",1744806632681,12.60317012,1587.0,1586.7,5.429]
["bitfinex","ETHUSD",1744806632882,6.30160296,1586.9,1586.7,5.429]
["bitfinex","ETHUSD",1744806633521,6.30199142,1586.8,1586.7,5.429]
["bitfinex","ETHUSD",1744806633730,6.30265501,1586.7,1586.4,5.429]
["bitfinex","ETHUSD",1744806633888,6.30297675,1586.6,1586.4,5.429]
["bitfinex","ETHUSD",1744806634285,6.3023886,1586.7,1586.1,60.88676178]
["bitfinex","ETHUSD",1744806634516,6.30345208,1586.5,1586.1,67.19152356]
["bitfinex","ETHUSD",1744806634730,12.60690416,1586.5,1586.1,67.19152356]
["bitfinex","ETHUSD",1744806634930,6.30384815,1586.4,1586.1,54.582]
["bitfinex","ETHUSD",1744806635086,6.30415727,1586.3,1586.1,54.582]
["bitfinex","ETHUSD",1744806635587,12.60834294,1586.3,1586.1,54.582]
["bitfinex","ETHUSD",1744806636130,6.30415727,1586.3,1586.1,54.582]
["bitfinex","ETHUSD",1744806636898,12.60831382,1586.3,1586.1,54.582]
["bitfinex","ETHUSD",1744806637227,6.30437523,1586.2,1586.1,54.582]
["bitfinex","ETHUSD",1744806637727,0.32904867,1586.4,1586.1,56.3189675]
["bitfinex","ETHUSD",1744806637888,0.32904867,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744806638093,0.32904867,1586.4,1586.2,6.30423954]
["bitfinex","ETHUSD",1744806639229,0.32904867,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744806639530,0.32904867,1586.4,1586.2,6.30421362]
["bitfinex","ETHUSD",1744806640121,6.63267366,1586.4,1586.1,60.88665641]
["bitfinex","ETHUSD",1744806640855,6.3042699,1586.3,1586.1,49.153]
["bitfinex","ETHUSD",1744806641057,12.60862911,1586.3,1586.1,49.153]
["bitfinex","ETHUSD",1744806641565,6.30437523,1586.2,1586.1,49.153]
["bitfinex","ETHUSD",1744806642264,12.60862911,1586.3,1586.1,49.153]
["bitfinex","ETHUSD",1744806643072,9.30452659,1586.2,1585.8,6.30585179]
["bitfinex","ETHUSD",1744806643224,6.30580972,1585.9,1585.6,5.431]
["bitfinex","ETHUSD",1744806643431,6.30636312,1585.7,1585.6,5.431]
["bitfinex","ETHUSD",1744806643948,12.61292795,1585.7,1585.4,6.3074283]
["bitfinex","ETHUSD",1744806644168,12.61292795,1585.7,1585.3,54.595]
["bitfinex","ETHUSD",1744806644169,6.30735084,1585.5,1585.3,54.595]
["bitfinex","ETHUSD",1744806644366,3.0,1585.7,1585.3,54.595]
["bitfinex","ETHUSD",1744806644532,3.0,1585.7,1585.3,60.90281765]
["bitfinex","ETHUSD",1744806644533,6.30691549,1585.6,1585.3,60.90281765]
["bitfinex","ETHUSD",1744806644747,3.93060122,1585.7,1585.3,54.595]
["bitfinex","ETHUSD",1744806645075,6.30676915,1585.6,1585.3,54.595]
["bitfinex","ETHUSD",1744806645887,12.61371701,1585.6,1585.3,54.595]
["bitfinex","ETHUSD",1744806646033,6.30716327,1585.5,1585.3,54.595]
["bitfinex","ETHUSD",1744806646233,12.6146477,1585.5,1585.3,54.595]
["bitfinex","ETHUSD",1744806646674,4.26146477,1585.5,1585.1,5.584]
["bitfinex","ETHUSD",1744806646875,6.30777011,1585.4,1585.1,11.8926248]
["bitfinex","ETHUSD",1744806647802,10.10437219,1585.2,1584.5,6.31090719]
["bitfinex","ETHUSD",1744806647960,3.0,1584.9,1584.3,6.31193243]
["bitfinex","ETHUSD",1744806648298,12.62190857,1584.6,1584.2,11.79716938]
["bitfinex","ETHUSD",1744806648500,7.57311696,1584.6,1584.2,11.79716938]
["bitfinex","ETHUSD",1744806648665,6.3109261,1584.6,1584.2,11.79716938]
["bitfinex","ETHUSD",1744806649164,3.0,1584.7,1584.4,6.31150363]
["bitfinex","ETHUSD",1744806649401,3.0,1584.7,1584.4,6.31136045]
["bitfinex","ETHUSD",1744806649588,6.31086651,1584.6,1584.3,6.31193587]
["bitfinex","ETHUSD",1744806649791,6.31086651,1584.6,1584.2,11.79719113]
["bitfinex","ETHUSD",1744806650102,6.31086651,1584.6,1584.2,11.79718551]
["bitfinex","ETHUSD",1744806650103,6.31118506,1584.5,1584.2,11.79718551]
["bitfinex","ETHUSD",1744806650509,12.62253937,1584.5,1584.2,5.485]
["bitfinex","ETHUSD",1744806650707,12.62253937,1584.5,1584.1,11.8986636]
["bitfinex","ETHUSD",1744806651013,6.31118506,1584.5,1584.1,18.21121937]
["bitfinex","ETHUSD",1744806651299,6.31118506,1584.5,1584.3,6.31189037]
["bitfinex","ETHUSD",1744806651300,3.0,1584.5,1584.3,6.31189037]
["bitfinex","ETHUSD",1744806651503,12.6217586,1584.6,1584.3,6.3117925]
["bitfinex","ETHUSD",1744806651707,7.57297621,1584.6,1584.3,6.3117925]
["bitfinex","ETHUSD",1744806652108,7.57297621,1584.6,1584.2,12.62444854]
["bitfinex","ETHUSD",1744806652315,12.6218075,1584.6,1584.2,12.62444854]
["bitfinex","ETHUSD",1744806652609,6.31080035,1584.6,1584.3,6.31191833]
["bitfinex","ETHUSD",1744806653178,12.62188548,1584.6,1584.2,12.62436488]
["bitfinex","ETHUSD",1744806653380,6.31080035,1584.6,1584.3,6.31188018]
["bitfinex","ETHUSD",1744806653580,6.31038221,1584.7,1584.4,6.31151758]
["bitfinex","ETHUSD",1744806653809,0.63103822,1584.6,1584.4,6.31151758]
["bitfinex","ETHUSD",1744806654117,0.63103822,1584.6,1584.3,12.62368268]
["bitfinex","ETHUSD",1744806654314,6.94195308,1584.6,1584.2,18.11232622]
["bitfinex","ETHUSD",1744806654504,6.94195308,1584.6,1584.3,6.31191467]
["bitfinex","ETHUSD",1744806655019,0.63103822,1584.6,1584.3,12.62373449]
["bitfinex","ETHUSD",1744806655316,12.62096168,1584.7,1584.3,12.62373449]
["bitfinex","ETHUSD",1744806655521,6.31041354,1584.7,1584.3,12.62363964]
["bitfinex","ETHUSD",1744806655824,12.62099861,1584.7,1584.4,6.31153748]
["bitfinex","ETHUSD",1744806656118,12.62099861,1584.7,1584.3,12.62363964]
["bitfinex","ETHUSD",1744806656318,6.31041354,1584.7,1584.4,6.31147536]
["bitfinex","ETHUSD",1744806656473,14.21589186,1584.7,1584.4,6.31147536]
["bitfinex","ETHUSD",1744806656670,7.90537541,1584.7,1584.4,12.62287072]
["bitfinex","ETHUSD",1744806656914,7.90537541,1584.7,1584.4,6.31139536]
["bitfinex","ETHUSD",1744806657211,1.59496187,1584.7,1584.5,6.31101079]
["bitfinex","ETHUSD",1744806657913,6.31051914,1584.7,1584.4,6.31148426]
["bitfinex","ETHUSD",1744806658280,6.31076031,1584.6,1584.3,12.62365665]
["bitfinex","ETHUSD",1744806658787,7.11721914,1584.7,1584.4,6.31147835]
["bitfinex","ETHUSD",1744806659006,7.11721914,1584.7,1584.4,12.62290796]
["bitfinex","ETHUSD",1744806659387,7.11721914,1584.7,1584.5,0.12199164]
["bitfinex","ETHUSD",1744806659596,3.0,1584.8,1584.6,6.31074088]
["bitfinex","ETHUSD",1744806659797,0.32920398,1585.0,1584.7,6.45845594]
["bitfinex","ETHUSD",1744806659997,3.0,1584.9,1584.7,6.45845594]
["bitfinex","ETHUSD",1744806660315,3.0,1584.9,1584.7,6.45835947]
["bitfinex","ETHUSD",1744806660609,0.32920398,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744806660775,0.32920398,1585.0,1584.9,7.22681255]
["bitfinex","ETHUSD",1744806661177,3.3329204,1585.0,1584.9,0.14696621]
["bitfinex","ETHUSD",1744806661376,6.31026707,1584.8,1584.6,5.489]
["bitfinex","ETHUSD",1744806661574,15.62053414,1584.8,1584.7,0.14396109]
["bitfinex","ETHUSD",1744806661811,15.62053414,1584.8,1584.6,5.489]
["bitfinex","ETHUSD",1744806662011,6.31034265,1584.7,1584.6,5.489]
["bitfinex","ETHUSD",1744806662430,9.31034265,1584.7,1584.6,5.489]
["bitfinex","ETHUSD",1744806662637,10.10944265,1584.7,1584.6,5.489]
["bitfinex","ETHUSD",1744806662789,10.10944265,1584.7,1584.3,6.31182991]
["bitfinex","ETHUSD",1744806662790,16.42015838,1584.7,1584.3,18.11265982]
["bitfinex","ETHUSD",1744806662994,6.31079848,1584.6,1584.3,18.11265262]
["bitfinex","ETHUSD",1744806663343,10.10944265,1584.7,1584.3,11.80082513]
["bitfinex","ETHUSD",1744806663650,6.31074492,1584.6,1584.3,18.11264652]
["bitfinex","ETHUSD",1744806663796,6.31074492,1584.6,1584.3,18.11263786]
["bitfinex","ETHUSD",1744806663995,11.27668046,1584.7,1584.3,11.80081647]
["bitfinex","ETHUSD",1744806664237,6.31076283,1584.6,1584.3,18.11263294]
["bitfinex","ETHUSD",1744806664542,11.27668046,1584.7,1584.4,6.31144697]
["bitfinex","ETHUSD",1744806664696,10.47758046,1584.7,1584.4,12.62286198]
["bitfinex","ETHUSD",1744806664899,4.16714961,1584.7,1584.5,6.31109883]
["bitfinex","ETHUSD",1744806665245,3.0,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744806665393,3.0,1584.7,1584.5,7.0626268]
["bitfinex","ETHUSD",1744806666240,3.0,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744806666422,6.3095591,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744806666622,9.30961316,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744806666828,9.30961316,1584.9,1584.6,12.62136428]
["bitfinex","ETHUSD",1744806667133,0.96425336,1584.9,1584.5,0.7516]
["bitfinex","ETHUSD",1744806667339,6.31074088,1584.6,1584.3,11.8007909]
["bitfinex","ETHUSD",1744806668015,6.31046763,1584.7,1584.3,18.11253631]
["bitfinex","ETHUSD",1744806668218,12.62095911,1584.7,1584.4,6.31151125]
["bitfinex","ETHUSD",1744806668619,6.31046763,1584.7,1584.4,6.31151125]
["bitfinex","ETHUSD",1744806668836,6.31046763,1584.7,1584.4,12.62286256]
["bitfinex","ETHUSD",1744806669232,12.62096533,1584.7,1584.3,11.80082354]
["bitfinex","ETHUSD",1744806669440,6.31079362,1584.6,1584.3,11.80082354]
["bitfinex","ETHUSD",1744806669940,6.31079362,1584.6,1584.3,11.8008132]
["bitfinex","ETHUSD",1744806670502,12.62173515,1584.6,1584.3,11.8008132]
["bitfinex","ETHUSD",1744806670702,6.31079362,1584.6,1584.3,11.8008132]
["bitfinex","ETHUSD",1744806671638,6.30957064,1584.9,1584.6,6.31057688]
["bitfinex","ETHUSD",1744806671841,6.30920587,1585.0,1584.6,0.71114769]
["bitfinex","ETHUSD",1744806672165,6.30920587,1585.0,1584.7,11.8001952]
["bitfinex","ETHUSD",1744806672304,6.30920587,1585.0,1584.7,18.11042308]
["bitfinex","ETHUSD",1744806672503,6.30844372,1585.2,1584.8,7.17389898]
["bitfinex","ETHUSD",1744806672802,6.30844372,1585.2,1584.9,6.30943814]
["bitfinex","ETHUSD",1744806673816,6.63707859,1585.3,1584.8,0.8009]
["bitfinex","ETHUSD",1744806674016,12.61610881,1585.3,1584.9,6.30944111]
["bitfinex","ETHUSD",1744806674327,12.61610881,1585.3,1584.9,12.61888222]
["bitfinex","ETHUSD",1744806674499,12.61627411,1585.3,1584.9,12.61901676]
["bitfinex","ETHUSD",1744806674706,6.30797508,1585.3,1585.0,6.44987919]
["bitfinex","ETHUSD",1744806675107,13.40521255,1585.4,1585.0,12.75889791]
["bitfinex","ETHUSD",1744806675850,6.30797875,1585.3,1585.0,6.44976056]
["bitfinex","ETHUSD",1744806676056,12.61608299,1585.3,1585.0,6.44976056]
["bitfinex","ETHUSD",1744806676214,6.30846862,1585.2,1585.0,0.14074184]
["bitfinex","ETHUSD",1744806676555,6.30875023,1585.1,1585.0,0.14074184]
["bitfinex","ETHUSD",1744806676707,10.11575023,1585.1,1585.0,0.14074184]
["bitfinex","ETHUSD",1744806676914,6.31000798,1584.8,1584.6,6.3424]
["bitfinex","ETHUSD",1744806677962,12.62024011,1584.8,1584.6,5.56]
["bitfinex","ETHUSD",1744806678167,6.31000798,1584.8,1584.6,5.56]
["bitfinex","ETHUSD",1744806678480,13.18411354,1585.1,1584.6,5.56]
["bitfinex","ETHUSD",1744806678686,6.31017253,1584.8,1584.6,5.56]
["bitfinex","ETHUSD",1744806679282,12.61934699,1584.9,1584.6,5.56]
["bitfinex","ETHUSD",1744806679465,7.57192285,1584.8,1584.6,5.56]
["bitfinex","ETHUSD",1744806680877,1.2619347,1584.8,1584.6,5.56]
["bitfinex","ETHUSD",1744806681083,3.0,1585.0,1584.6,5.56]
["bitfinex","ETHUSD",1744806681379,3.0,1584.8,1584.6,11.87063464]
["bitfinex","ETHUSD",1744806681788,3.0,1584.8,1584.6,11.87063387]
["bitfinex","ETHUSD",1744806682138,3.87536331,1585.1,1584.6,11.87063387]
["bitfinex","ETHUSD",1744806682139,9.3091581,1585.0,1584.7,6.31027181]
["bitfinex","ETHUSD",1744806682358,3.0,1585.0,1584.8,6.30992644]
["bitfinex","ETHUSD",1744806682592,1.27137588,1585.0,1584.8,6.30983891]
["bitfinex","ETHUSD",1744806682797,1.27137588,1585.0,1584.8,12.6196825]
["bitfinex","ETHUSD",1744806682995,1.27137588,1585.0,1584.8,6.30983891]
["bitfinex","ETHUSD",1744806683395,1.27137588,1585.0,1584.8,6.30982152]
["bitfinex","ETHUSD",1744806684291,3.0,1585.1,1584.9,12.61909268]
["bitfinex","ETHUSD",1744806684487,3.0,1585.1,1584.8,6.30983407]
["bitfinex","ETHUSD",1744806684681,6.30903997,1585.1,1584.8,6.30983407]
["bitfinex","ETHUSD",1744806684879,6.30934438,1585.0,1584.7,0.8084]
["bitfinex","ETHUSD",1744806685083,6.94050605,1584.9,1584.6,18.18134807]
["bitfinex","ETHUSD",1744806685293,6.94050605,1584.9,1584.6,18.18124727]
["bitfinex","ETHUSD",1744806685599,0.63093444,1584.9,1584.7,6.31025494]
["bitfinex","ETHUSD",1744806685809,0.63093444,1584.9,1584.7,12.62050988]
["bitfinex","ETHUSD",1744806685988,0.63093444,1584.9,1584.7,6.31025494]
["bitfinex","ETHUSD",1744806686505,3.0,1585.1,1584.9,6.3094295]
["bitfinex","ETHUSD",1744806686868,7.1035021,1585.2,1584.8,7.10835017]
["bitfinex","ETHUSD",1744806687068,3.0,1585.1,1584.9,6.30952356]
["bitfinex","ETHUSD",1744806687891,9.30875118,1585.1,1584.8,6.30955017]
["bitfinex","ETHUSD",1744806688403,9.30875118,1585.1,1584.8,12.61937974]
["bitfinex","ETHUSD",1744806688603,10.94997651,1585.1,1584.8,6.30955017]
["bitfinex","ETHUSD",1744806689276,10.94997651,1585.1,1584.8,12.61938294]
["bitfinex","ETHUSD",1744806689605,4.64122533,1585.1,1584.9,6.30945442]
["bitfinex","ETHUSD",1744806689815,3.0,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744806690110,0.32907219,1585.2,1584.9,12.61887114]
["bitfinex","ETHUSD",1744806690111,3.32907219,1585.2,1584.9,12.61887114]
["bitfinex","ETHUSD",1744806690274,3.32907219,1585.2,1585.0,0.12823435]
["bitfinex","ETHUSD",1744806690473,3.0,1585.2,1585.0,0.12823435]
["bitfinex","ETHUSD",1744806691277,6.3080041,1585.3,1585.0,6.43736809]
["bitfinex","ETHUSD",1744806691813,12.61622339,1585.3,1585.0,6.43736809]
["bitfinex","ETHUSD",1744806692012,14.47851196,1585.3,1585.0,0.12823435]
["bitfinex","ETHUSD",1744806692782,8.17029267,1585.3,1585.0,6.43727842]
["bitfinex","ETHUSD",1744806693108,14.47842203,1585.3,1585.0,6.43727842]
["bitfinex","ETHUSD",1744806693310,14.47842604,1585.3,1585.0,6.43727842]
["bitfinex","ETHUSD",1744806693702,14.47845971,1585.3,1585.0,6.43727842]
["bitfinex","ETHUSD",1744806694198,8.17029267,1585.3,1585.0,12.74631912]
["bitfinex","ETHUSD",1744806694403,3.0,1585.3,1585.1,6.30861585]
["bitfinex","ETHUSD",1744806694601,0.32907863,1585.4,1585.2,6.43387853]
["bitfinex","ETHUSD",1744806694786,6.30651037,1585.7,1585.3,7.07935433]
["bitfinex","ETHUSD",1744806694993,3.0,1585.6,1585.4,6.43092864]
["bitfinex","ETHUSD",1744806695707,6.30651037,1585.7,1585.4,6.43084847]
["bitfinex","ETHUSD",1744806696078,7.72989753,1585.7,1585.4,0.12340613]
["bitfinex","ETHUSD",1744806696289,6.306935,1585.6,1585.3,7.07923101]
["bitfinex","ETHUSD",1744806696512,6.306935,1585.6,1585.4,0.12233344]
["bitfinex","ETHUSD",1744806696915,6.306935,1585.6,1585.3,13.3870657]
["bitfinex","ETHUSD",1744806697083,6.306935,1585.6,1585.5,0.12233344]
["bitfinex","ETHUSD",1744806697293,7.71060694,1585.6,1585.3,13.3870657]
["bitfinex","ETHUSD",1744806697499,7.72978444,1585.7,1585.5,0.12233344]
["bitfinex","ETHUSD",1744806697500,1.42338716,1585.7,1585.5,0.12233344]
["bitfinex","ETHUSD",1744806697699,3.0,1585.7,1585.5,6.30709852]
["bitfinex","ETHUSD",1744806697895,3.0,1585.7,1585.6,0.12233344]
["bitfinex","ETHUSD",1744806698101,6.30568688,1585.9,1585.6,6.42897492]
["bitfinex","ETHUSD",1744806698326,3.0,1585.8,1585.6,6.42897492]
["bitfinex","ETHUSD",1744806698499,3.0,1585.8,1585.6,12.73561982]
["bitfinex","ETHUSD",1744806698700,6.30568688,1585.9,1585.6,12.73561982]
["bitfinex","ETHUSD",1744806698943,6.30449618,1586.2,1585.8,6.30574083]
["bitfinex","ETHUSD",1744806699103,7.06139618,1586.2,1585.8,6.30574083]
["bitfinex","ETHUSD",1744806699303,6.30488062,1586.1,1585.9,0.11836568]
["bitfinex","ETHUSD",1744806699732,6.30488062,1586.1,1585.8,11.86474083]
["bitfinex","ETHUSD",1744806700043,9.30488062,1586.1,1585.8,11.86474083]
["bitfinex","ETHUSD",1744806700211,9.30488062,1586.1,1585.9,0.11836568]
["bitfinex","ETHUSD",1744806700412,3.0,1586.1,1585.8,11.86489475]
["bitfinex","ETHUSD",1744806700638,3.0,1586.1,1585.9,0.11836568]
["bitfinex","ETHUSD",1744806700823,9.30479162,1586.1,1585.8,11.86484824]
["bitfinex","ETHUSD",1744806701026,9.30479162,1586.1,1585.9,0.11836568]
["bitfinex","ETHUSD",1744806701197,9.30479162,1586.1,1585.8,11.86484824]
["bitfinex","ETHUSD",1744806701404,15.60973182,1586.1,1585.9,0.11836568]
["bitfinex","ETHUSD",1744806701603,17.246395,1586.1,1585.8,11.86484824]
["bitfinex","ETHUSD",1744806701915,7.12986781,1585.9,1585.8,5.559]
["bitfinex","ETHUSD",1744806702301,6.30603078,1585.8,1585.5,6.30704067]
["bitfinex","ETHUSD",1744806702499,12.61217496,1585.8,1585.5,11.86504067]
["bitfinex","ETHUSD",1744806702740,12.61217496,1585.8,1585.4,13.41748394]
["bitfinex","ETHUSD",1744806702918,6.30740199,1585.5,1585.2,0.8083]
["bitfinex","ETHUSD",1744806703112,6.30740199,1585.5,1585.2,7.11658388]
["bitfinex","ETHUSD",1744806703318,6.3073635,1585.5,1585.2,7.11658388]
["bitfinex","ETHUSD",1744806703841,12.61485542,1585.5,1585.2,7.11658388]
["bitfinex","ETHUSD",1744806704013,6.3073635,1585.5,1585.2,7.11658388]
["bitfinex","ETHUSD",1744806704338,6.30731557,1585.5,1585.2,7.11658388]
["bitfinex","ETHUSD",1744806704641,13.37369953,1585.6,1585.2,7.11651831]
["bitfinex","ETHUSD",1744806704845,8.8302033,1585.6,1585.3,6.30794094]
["bitfinex","ETHUSD",1744806705371,8.8302033,1585.6,1585.1,5.558]
["bitfinex","ETHUSD",1744806705372,3.0,1585.5,1585.1,5.558]
["bitfinex","ETHUSD",1744806705665,6.30835225,1585.2,1585.1,5.558]
["bitfinex","ETHUSD",1744806705829,12.61637867,1585.3,1585.1,5.558]
["bitfinex","ETHUSD",1744806706445,0.8243,1585.4,1585.1,11.86662184]
["bitfinex","ETHUSD",1744806706640,9.30731341,1585.5,1585.2,6.30831172]
["bitfinex","ETHUSD",1744806706842,9.30731341,1585.5,1585.1,6.374]
["bitfinex","ETHUSD",1744806706843,3.0,1585.5,1585.1,6.374]
["bitfinex","ETHUSD",1744806707062,3.0,1585.5,1585.2,12.6167045]
["bitfinex","ETHUSD",1744806707227,3.0,1585.5,1585.3,6.30786113]
["bitfinex","ETHUSD",1744806707458,7.56761542,1585.7,1585.5,6.30685511]
["bitfinex","ETHUSD",1744806707459,3.0,1585.7,1585.5,6.30685511]
["bitfinex","ETHUSD",1744806707671,0.7627,1585.8,1585.5,18.13890767]
["bitfinex","ETHUSD",1744806707880,6.30564909,1585.9,1585.6,12.61329942]
["bitfinex","ETHUSD",1744806708185,7.94154411,1586.1,1585.8,6.30583235]
["bitfinex","ETHUSD",1744806708351,13.37163703,1586.2,1585.8,12.6116647]
["bitfinex","ETHUSD",1744806708557,0.7627,1586.2,1585.9,6.30523988]
["bitfinex","ETHUSD",1744806708742,6.30418418,1586.3,1586.0,12.61005188]
["bitfinex","ETHUSD",1744806708941,6.30327889,1586.5,1586.1,6.30462656]
["bitfinex","ETHUSD",1744806709159,13.31434995,1586.5,1586.2,6.3043393]
["bitfinex","ETHUSD",1744806709342,0.70771789,1586.5,1586.0,0.8045]
["bitfinex","ETHUSD",1744806709559,6.30278767,1586.6,1586.3,6.30383859]
["bitfinex","ETHUSD",1744806709756,12.60579496,1586.6,1586.2,12.60829959]
["bitfinex","ETHUSD",1744806709949,3.0,1586.5,1586.2,6.30409169]
["bitfinex","ETHUSD",1744806710151,3.0,1586.5,1586.2,12.60832056]
["bitfinex","ETHUSD",1744806710452,3.0,1586.5,1586.2,6.30409169]
["bitfinex","ETHUSD",1744806710660,12.60503698,1586.7,1586.3,13.43953251]
["bitfinex","ETHUSD",1744806711038,3.0,1586.5,1586.3,0.8319]
["bitfinex","ETHUSD",1744806711241,3.0,1586.5,1586.3,7.13585818]
["bitfinex","ETHUSD",1744806711478,3.0,1586.5,1586.3,12.65985818]
["bitfinex","ETHUSD",1744806712141,6.30358043,1586.4,1586.3,6.3559]
["bitfinex","ETHUSD",1744806712342,7.86426562,1586.4,1586.1,7.12810308]
["bitfinex","ETHUSD",1744806712571,14.16808793,1586.4,1586.1,7.12810308]
["bitfinex","ETHUSD",1744806712879,6.30358043,1586.4,1586.1,7.12810308]
["bitfinex","ETHUSD",1744806713457,6.30417135,1586.3,1586.1,0.8235]
["bitfinex","ETHUSD",1744806713670,6.30417135,1586.3,1586.0,5.524]
["bitfinex","ETHUSD",1744806713877,6.30438578,1586.2,1586.0,5.524]
["bitfinex","ETHUSD",1744806715981,12.60900798,1586.2,1586.0,5.524]
["bitfinex","ETHUSD",1744806716148,7.56567351,1586.1,1586.0,5.524]
["bitfinex","ETHUSD",1744806717265,7.56567351,1586.1,1585.7,7.07653526]
["bitfinex","ETHUSD",1744806717266,6.30547478,1586.0,1585.7,12.59953526]
["bitfinex","ETHUSD",1744806717588,6.30547478,1586.0,1585.7,18.90577161]
["bitfinex","ETHUSD",1744806717888,6.30547478,1586.0,1585.7,12.59953526]
["bitfinex","ETHUSD",1744806718077,13.87089466,1586.1,1585.7,18.9057884]
["bitfinex","ETHUSD",1744806718382,6.30518472,1586.0,1585.7,12.59953526]
["bitfinex","ETHUSD",1744806719172,1.38709173,1586.0,1585.7,6.2935]
["bitfinex","ETHUSD",1744806719375,6.30596544,1585.8,1585.7,5.523]
["bitfinex","ETHUSD",1744806719617,12.61211913,1585.8,1585.5,0.829]
["bitfinex","ETHUSD",1744806720029,6.30596544,1585.8,1585.5,7.13604129]
["bitfinex","ETHUSD",1744806720334,6.30596544,1585.8,1585.5,13.44308258]
["bitfinex","ETHUSD",1744806720532,7.10868224,1585.9,1585.6,6.30669732]
["bitfinex","ETHUSD",1744806720817,13.41442922,1585.9,1585.6,6.30669732]
["bitfinex","ETHUSD",1744806721322,6.3059668,1585.8,1585.5,7.13604129]
["bitfinex","ETHUSD",1744806721805,6.3059668,1585.8,1585.5,13.44308276]
["bitfinex","ETHUSD",1744806722117,7.10864887,1585.9,1585.6,6.30660405]
["bitfinex","ETHUSD",1744806722269,7.08486663,1586.1,1585.7,6.30611037]
["bitfinex","ETHUSD",1744806722469,9.54990182,1586.3,1585.9,6.30545337]
["bitfinex","ETHUSD",1744806722470,12.60914897,1586.2,1585.9,6.30545337]
["bitfinex","ETHUSD",1744806722714,3.0,1586.1,1585.9,6.30545337]
["bitfinex","ETHUSD",1744806723020,3.0,1586.1,1585.7,5.523]
["bitfinex","ETHUSD",1744806723177,9.3048777,1586.1,1585.7,5.523]
["bitfinex","ETHUSD",1744806723374,9.3048777,1586.1,1585.8,12.61168943]
["bitfinex","ETHUSD",1744806723716,15.60983218,1586.1,1585.7,18.7632199]
["bitfinex","ETHUSD",1744806723914,3.0,1586.1,1585.8,7.12242212]
["bitfinex","ETHUSD",1744806724118,3.0,1586.1,1585.9,6.30545895]
["bitfinex","ETHUSD",1744806724421,15.60989195,1586.1,1585.8,7.12234344]
["bitfinex","ETHUSD",1744806724602,3.0,1586.1,1585.8,13.42818688]
["bitfinex","ETHUSD",1744806724776,3.0,1586.1,1585.9,6.30552911]
["bitfinex","ETHUSD",1744806725171,9.30479198,1586.1,1585.8,7.12234344]
["bitfinex","ETHUSD",1744806725375,3.0,1586.1,1585.9,6.30540622]
["bitfinex","ETHUSD",1744806725880,15.60975658,1586.1,1585.8,7.12238524]
["bitfinex","ETHUSD",1744806726141,3.0,1586.1,1585.8,7.12235329]
["bitfinex","ETHUSD",1744806726316,3.0,1586.1,1585.9,6.30540053]
["bitfinex","ETHUSD",1744806726837,0.7927,1586.4,1585.8,0.8165]
["bitfinex","ETHUSD",1744806727137,6.30360982,1586.4,1586.2,0.8092]
["bitfinex","ETHUSD",1744806728241,12.60741103,1586.4,1586.2,0.8092]
["bitfinex","ETHUSD",1744806728535,12.60753717,1586.4,1586.2,0.8092]
["bitfinex","ETHUSD",1744806728696,6.30416459,1586.3,1586.1,6.3035]
["bitfinex","ETHUSD",1744806728897,12.6084204,1586.3,1586.1,5.523]
["bitfinex","ETHUSD",1744806729098,6.30437523,1586.2,1586.1,5.523]
["bitfinex","ETHUSD",1744806729439,7.86448261,1586.4,1586.1,11.82769166]
["bitfinex","ETHUSD",1744806729737,9.30329608,1586.5,1586.2,7.11132029]
["bitfinex","ETHUSD",1744806730306,9.30329608,1586.5,1586.2,13.41551875]
["bitfinex","ETHUSD",1744806730514,15.60663889,1586.5,1586.2,7.11125643]
["bitfinex","ETHUSD",1744806730813,9.30329608,1586.5,1586.2,7.11125643]
["bitfinex","ETHUSD",1744806731336,6.30329608,1586.5,1586.2,13.41549964]
["bitfinex","ETHUSD",1744806731496,6.30329608,1586.5,1586.2,7.11124321]
["bitfinex","ETHUSD",1744806732124,6.30368741,1586.4,1586.2,0.807]
["bitfinex","ETHUSD",1744806732524,1.26069835,1586.4,1586.1,5.523]
["bitfinex","ETHUSD",1744806732712,6.30495807,1586.1,1585.8,12.64195226]
["bitfinex","ETHUSD",1744806732914,12.61001889,1586.1,1585.8,12.64195226]
["bitfinex","ETHUSD",1744806733104,6.30556781,1585.9,1585.6,7.11971694]
["bitfinex","ETHUSD",1744806733303,6.30556781,1585.9,1585.6,18.94934918]
["bitfinex","ETHUSD",1744806733636,0.7913,1586.0,1585.7,6.30614121]
["bitfinex","ETHUSD",1744806733839,6.30485646,1586.1,1585.7,6.30627146]
["bitfinex","ETHUSD",1744806734065,6.93576004,1586.0,1585.7,6.30627146]
["bitfinex","ETHUSD",1744806734356,12.60980693,1586.1,1585.7,6.30624087]
["bitfinex","ETHUSD",1744806734562,6.30488101,1586.1,1585.8,6.30593529]
["bitfinex","ETHUSD",1744806734715,6.30540035,1586.0,1585.6,12.64276843]
["bitfinex","ETHUSD",1744806735064,6.305674,1585.9,1585.6,18.94940253]
["bitfinex","ETHUSD",1744806735755,12.61139418,1585.9,1585.6,12.6427341]
["bitfinex","ETHUSD",1744806735954,6.305674,1585.9,1585.6,12.6427341]
["bitfinex","ETHUSD",1744806736124,6.305674,1585.9,1585.6,20.68634301]
["bitfinex","ETHUSD",1744806736327,6.30601186,1585.8,1585.5,6.30705921]
["bitfinex","ETHUSD",1744806736567,6.30601186,1585.8,1585.4,0.755]
["bitfinex","ETHUSD",1744806736568,6.306999,1585.6,1585.4,0.755]
["bitfinex","ETHUSD",1744806736712,6.30808754,1585.3,1585.1,5.537]
["bitfinex","ETHUSD",1744806736912,3.8284,1585.6,1585.1,5.537]
["bitfinex","ETHUSD",1744806737259,0.8159,1585.8,1585.3,0.7715]
["bitfinex","ETHUSD",1744806737564,0.8159,1585.8,1585.2,0.5537]
["bitfinex","ETHUSD",1744806737565,12.61491103,1585.5,1585.2,0.5537]
["bitfinex","ETHUSD",1744806737863,0.8316,1585.4,1584.9,7.13877976]
["bitfinex","ETHUSD",1744806738013,6.30843247,1585.2,1584.7,6.3674]
["bitfinex","ETHUSD",1744806738213,3.0,1585.3,1585.1,6.30873867]
["bitfinex","ETHUSD",1744806738414,6.30724541,1585.5,1585.1,7.10074158]
["bitfinex","ETHUSD",1744806738641,6.30724541,1585.5,1585.1,6.3301]
["bitfinex","ETHUSD",1744806738849,7.07787042,1585.8,1585.5,6.30692496]
["bitfinex","ETHUSD",1744806739044,6.30637782,1585.7,1585.4,13.38809638]
["bitfinex","ETHUSD",1744806739247,7.0778628,1585.8,1585.5,6.30702755]
["bitfinex","ETHUSD",1744806739456,7.0778628,1585.8,1585.5,12.61405521]
["bitfinex","ETHUSD",1744806739655,13.38417817,1585.8,1585.5,6.30702755]
["bitfinex","ETHUSD",1744806739868,6.30643102,1585.7,1585.4,7.08068984]
["bitfinex","ETHUSD",1744806740011,6.30643102,1585.7,1585.4,13.38811479]
["bitfinex","ETHUSD",1744806740215,6.30643102,1585.7,1585.4,0.7732]
["bitfinex","ETHUSD",1744806740418,13.32097411,1585.7,1585.4,0.7732]
["bitfinex","ETHUSD",1744806740617,6.30643102,1585.7,1585.4,7.0806091]
["bitfinex","ETHUSD",1744806740852,13.38395905,1585.8,1585.4,13.38801963]
["bitfinex","ETHUSD",1744806741064,0.7717,1585.8,1585.5,6.30712262]
["bitfinex","ETHUSD",1744806741284,13.38401243,1585.8,1585.5,6.30712262]
["bitfinex","ETHUSD",1744806741479,6.30655879,1585.7,1585.4,7.08064654]
["bitfinex","ETHUSD",1744806741682,7.07772122,1585.8,1585.4,7.08063961]
["bitfinex","ETHUSD",1744806741835,7.07772122,1585.8,1585.5,12.61403212]
["bitfinex","ETHUSD",1744806742038,13.38385108,1585.8,1585.5,6.30699782]
["bitfinex","ETHUSD",1744806742238,13.38384718,1585.8,1585.5,6.30699782]
["bitfinex","ETHUSD",1744806742470,7.07772122,1585.8,1585.4,7.7887568]
["bitfinex","ETHUSD",1744806742653,6.30649744,1585.7,1585.4,7.08069284]
["bitfinex","ETHUSD",1744806742855,12.61301634,1585.7,1585.4,0.7732]
["bitfinex","ETHUSD",1744806743055,12.61301634,1585.7,1585.3,12.61570982]
["bitfinex","ETHUSD",1744806743056,6.30677557,1585.6,1585.3,6.30785491]
["bitfinex","ETHUSD",1744806743468,6.30677557,1585.6,1585.3,12.61568177]
["bitfinex","ETHUSD",1744806743981,6.30649744,1585.7,1585.4,6.30751005]
["bitfinex","ETHUSD",1744806744165,7.07774028,1585.8,1585.3,6.30795433]
["bitfinex","ETHUSD",1744806744339,9.55140243,1586.0,1585.7,6.30621478]
["bitfinex","ETHUSD",1744806744340,7.06751773,1586.0,1585.7,6.30621478]
["bitfinex","ETHUSD",1744806744892,6.30584976,1585.9,1585.5,12.63914304]
["bitfinex","ETHUSD",1744806745040,6.30607792,1585.8,1585.5,12.63914304]
["bitfinex","ETHUSD",1744806745238,7.56726525,1585.8,1585.5,5.538]
["bitfinex","ETHUSD",1744806745444,7.06918461,1585.7,1585.5,5.538]
["bitfinex","ETHUSD",1744806747089,7.56726525,1585.8,1585.5,11.8451344]
["bitfinex","ETHUSD",1744806747300,7.06896871,1585.9,1585.6,6.30674266]
["bitfinex","ETHUSD",1744806747448,6.30603415,1585.8,1585.5,5.538]
["bitfinex","ETHUSD",1744806747647,6.30637825,1585.7,1585.5,5.538]
["bitfinex","ETHUSD",1744806747880,7.06903564,1585.9,1585.6,6.30663907]
["bitfinex","ETHUSD",1744806748060,6.3052898,1586.0,1585.7,6.30615123]
["bitfinex","ETHUSD",1744806748259,7.5662965,1586.0,1585.7,6.30615123]
["bitfinex","ETHUSD",1744806748492,6.30450191,1586.2,1585.9,6.30543447]
["bitfinex","ETHUSD",1744806748678,7.0617762,1586.3,1585.9,0.7538]
["bitfinex","ETHUSD",1744806748881,13.3659482,1586.3,1586.0,6.30501559]
["bitfinex","ETHUSD",1744806749188,0.7577,1586.3,1586.1,6.30471757]
["bitfinex","ETHUSD",1744806749351,6.30361121,1586.4,1586.1,12.60943514]
["bitfinex","ETHUSD",1744806749557,6.30288957,1586.6,1586.3,6.30395072]
["bitfinex","ETHUSD",1744806749791,7.44370578,1586.7,1586.4,6.30341591]
["bitfinex","ETHUSD",1744806749950,6.30176204,1586.9,1586.6,6.30261854]
["bitfinex","ETHUSD",1744806750149,6.30164759,1586.9,1586.6,7.07081854]
["bitfinex","ETHUSD",1744806750350,6.3023886,1586.7,1586.6,0.7682]
["bitfinex","ETHUSD",1744806750556,6.3023886,1586.7,1586.4,6.30350035]
["bitfinex","ETHUSD",1744806750557,6.30293169,1586.6,1586.3,11.84178742]
["bitfinex","ETHUSD",1744806750750,6.30293169,1586.6,1586.3,18.14563349]
["bitfinex","ETHUSD",1744806750955,6.30293169,1586.6,1586.2,0.7682]
["bitfinex","ETHUSD",1744806750956,6.30373302,1586.4,1586.1,6.30440702]
["bitfinex","ETHUSD",1744806751188,12.6067147,1586.5,1586.2,6.3042471]
["bitfinex","ETHUSD",1744806751355,12.6067147,1586.5,1586.1,12.60902958]
["bitfinex","ETHUSD",1744806751556,13.94550617,1586.5,1586.1,12.60902958]
["bitfinex","ETHUSD",1744806752192,7.64213509,1586.5,1586.2,6.30433049]
["bitfinex","ETHUSD",1744806752492,13.94548547,1586.5,1586.2,6.30433049]
["bitfinex","ETHUSD",1744806752858,13.94548547,1586.5,1586.1,6.30440702]
["bitfinex","ETHUSD",1744806753062,13.94548547,1586.5,1586.1,12.60906455]
["bitfinex","ETHUSD",1744806753292,6.30373378,1586.4,1586.0,12.67061085]
["bitfinex","ETHUSD",1744806753591,12.60934149,1586.2,1585.9,54.729]
["bitfinex","ETHUSD",1744806753953,6.30462857,1586.2,1585.9,54.729]
["bitfinex","ETHUSD",1744806754559,6.30460281,1586.2,1585.9,54.729]
["bitfinex","ETHUSD",1744806754760,12.60986946,1586.1,1585.9,54.729]
["bitfinex","ETHUSD",1744806754959,6.30517023,1586.0,1585.9,54.729]
["bitfinex","ETHUSD",1744806755155,10.07197639,1585.9,1585.2,6.30807223]
["bitfinex","ETHUSD",1744806755475,6.30705549,1585.6,1585.2,6.3081992]
["bitfinex","ETHUSD",1744806755674,6.30720181,1585.5,1585.2,12.61638762]
["bitfinex","ETHUSD",1744806755992,6.30720181,1585.5,1585.2,6.30818842]
["bitfinex","ETHUSD",1744806756395,6.30795502,1585.3,1585.1,0.7755]
["bitfinex","ETHUSD",1744806756599,6.30795502,1585.3,1585.0,11.84708135]
["bitfinex","ETHUSD",1744806756902,6.30800408,1585.3,1585.0,11.84700368]
["bitfinex","ETHUSD",1744806757195,12.61618072,1585.3,1585.0,5.538]
["bitfinex","ETHUSD",1744806757695,6.30800408,1585.3,1585.0,5.538]
["bitfinex","ETHUSD",1744806758104,6.30800408,1585.3,1585.0,11.84713421]
["bitfinex","ETHUSD",1744806758299,6.30861731,1585.2,1585.0,5.538]
["bitfinex","ETHUSD",1744806759770,6.30875023,1585.1,1585.0,5.538]
["bitfinex","ETHUSD",1744806760615,6.30875023,1585.1,1584.7,5.538]
["bitfinex","ETHUSD",1744806760616,6.30971601,1584.9,1584.7,5.538]
["bitfinex","ETHUSD",1744806761575,6.30924947,1585.0,1584.7,11.84830772]
["bitfinex","ETHUSD",1744806761902,10.64774391,1585.1,1584.8,6.30982908]
["bitfinex","ETHUSD",1744806761903,9.30879716,1585.1,1584.8,6.30982908]
["bitfinex","ETHUSD",1744806762081,3.0,1585.1,1584.8,12.61963264]
["bitfinex","ETHUSD",1744806762277,13.38902329,1585.2,1584.8,12.61963264]
["bitfinex","ETHUSD",1744806762485,7.08053635,1585.2,1584.9,6.30947224]
["bitfinex","ETHUSD",1744806762679,14.39727928,1585.2,1584.8,6.30994147]
["bitfinex","ETHUSD",1744806762881,12.61772871,1585.1,1584.8,6.30994147]
["bitfinex","ETHUSD",1744806763203,6.30882185,1585.1,1584.7,18.15842352]
["bitfinex","ETHUSD",1744806763384,6.30882185,1585.1,1584.8,6.30989012]
["bitfinex","ETHUSD",1744806764286,6.30882185,1585.1,1584.8,12.61969255]
["bitfinex","ETHUSD",1744806764687,8.08861931,1585.2,1584.9,6.30952239]
["bitfinex","ETHUSD",1744806765822,1.78015364,1585.2,1585.0,6.30914218]
["bitfinex","ETHUSD",1744806765971,1.00805364,1585.2,1585.0,6.30914218]
["bitfinex","ETHUSD",1744806766176,7.31651603,1585.2,1584.9,7.09911778]
["bitfinex","ETHUSD",1744806766406,13.62501206,1585.2,1584.9,7.09911778]
["bitfinex","ETHUSD",1744806766714,7.31651603,1585.2,1584.9,7.09911778]
["bitfinex","ETHUSD",1744806767208,1.00805364,1585.2,1585.0,6.30913901]
["bitfinex","ETHUSD",1744806767919,6.30893486,1585.1,1584.8,6.30982768]
["bitfinex","ETHUSD",1744806768104,7.31655774,1585.2,1584.9,6.30952442]
["bitfinex","ETHUSD",1744806768303,6.30887969,1585.1,1584.8,12.61965151]
["bitfinex","ETHUSD",1744806768481,12.61687681,1585.2,1584.9,6.30953544]
["bitfinex","ETHUSD",1744806768682,6.30915285,1585.0,1584.7,12.61192204]
["bitfinex","ETHUSD",1744806768889,6.30915285,1585.0,1584.7,5.538]
["bitfinex","ETHUSD",1744806768890,7.12165285,1585.0,1584.7,5.538]
["bitfinex","ETHUSD",1744806769114,6.30954881,1584.9,1584.7,5.538]
["bitfinex","ETHUSD",1744806769415,14.14331229,1585.0,1584.7,11.84834189]
["bitfinex","ETHUSD",1744806770600,1.52466529,1585.0,1584.7,11.84834189]
["bitfinex","ETHUSD",1744806770796,7.83381826,1585.0,1584.7,11.84834189]
["bitfinex","ETHUSD",1744806771004,7.83381826,1585.0,1584.7,18.15868378]
["bitfinex","ETHUSD",1744806771214,6.30880021,1585.1,1584.8,6.30985344]
["bitfinex","ETHUSD",1744806771417,6.30880021,1585.1,1584.8,12.61970688]
["bitfinex","ETHUSD",1744806772307,7.13397021,1585.2,1584.9,6.30925729]
["bitfinex","ETHUSD",1744806772832,13.44246375,1585.2,1584.9,6.30925729]
["bitfinex","ETHUSD",1744806773023,12.61806326,1585.1,1584.8,6.30983134]
["bitfinex","ETHUSD",1744806773426,6.30896925,1585.1,1584.8,12.61966845]
["bitfinex","ETHUSD",1744806774448,7.13392227,1585.2,1584.9,6.30944754]
["bitfinex","ETHUSD",1744806774653,8.77812239,1585.2,1584.9,6.30944754]
["bitfinex","ETHUSD",1744806774819,8.77812239,1585.2,1584.8,6.3098239]
["bitfinex","ETHUSD",1744806774820,6.30885843,1585.1,1584.8,6.3098239]
["bitfinex","ETHUSD",1744806775008,6.30885843,1585.1,1584.8,12.6196595]
["bitfinex","ETHUSD",1744806775204,8.77813735,1585.2,1584.9,6.30929306]
["bitfinex","ETHUSD",1744806775409,2.63412037,1585.2,1585.0,6.30909785]
["bitfinex","ETHUSD",1744806775642,8.94252407,1585.2,1584.9,6.30929306]
["bitfinex","ETHUSD",1744806776405,15.25103868,1585.2,1584.9,6.30929306]
["bitfinex","ETHUSD",1744806777753,9.30801597,1585.3,1584.8,0.7805]
["bitfinex","ETHUSD",1744806777906,7.44644305,1585.4,1585.1,6.30862668]
["bitfinex","ETHUSD",1744806778227,7.44635315,1585.4,1585.1,12.61725614]
["bitfinex","ETHUSD",1744806778440,13.7541026,1585.4,1585.1,6.30862668]
["bitfinex","ETHUSD",1744806778753,9.12176341,1585.4,1585.1,6.30862668]
["bitfinex","ETHUSD",1744806779053,15.42947556,1585.4,1585.1,6.30862668]
["bitfinex","ETHUSD",1744806779260,6.30807668,1585.3,1584.9,6.30945655]
["bitfinex","ETHUSD",1744806779553,2.8140594,1585.4,1584.8,13.40024625]
["bitfinex","ETHUSD",1744806779554,6.3088779,1585.1,1584.8,13.40024625]
["bitfinex","ETHUSD",1744806780041,12.61776401,1585.1,1584.8,7.09033509]
["bitfinex","ETHUSD",1744806780252,6.30920149,1585.0,1584.8,0.7805]
["bitfinex","ETHUSD",1744806780575,6.3088779,1585.1,1584.8,13.40026513]
["bitfinex","ETHUSD",1744806780714,7.0836779,1585.1,1584.7,11.84828409]
["bitfinex","ETHUSD",1744806780910,6.3096899,1584.9,1584.7,5.538]
["bitfinex","ETHUSD",1744806781114,7.79202984,1585.1,1584.8,6.30984449]
["bitfinex","ETHUSD",1744806781328,7.79202984,1585.1,1584.8,6.30984015]
["bitfinex","ETHUSD",1744806781550,14.10095264,1585.1,1584.8,6.30984015]
["bitfinex","ETHUSD",1744806782450,7.79202984,1585.1,1584.8,6.30982228]
["bitfinex","ETHUSD",1744806782631,14.10091034,1585.1,1584.8,6.30982228]
["bitfinex","ETHUSD",1744806783843,14.10093217,1585.1,1584.8,6.30982228]
["bitfinex","ETHUSD",1744806784018,0.7748,1585.1,1584.9,6.30942469]
["bitfinex","ETHUSD",1744806784224,12.61700774,1585.2,1584.9,6.30942469]
["bitfinex","ETHUSD",1744806784437,6.30875511,1585.1,1584.8,6.30982258]
["bitfinex","ETHUSD",1744806784823,6.30875511,1585.1,1584.8,12.61964125]
["bitfinex","ETHUSD",1744806787068,12.61696511,1585.2,1584.9,6.3094947]
["bitfinex","ETHUSD",1744806787228,8.51065822,1585.2,1584.9,6.3094947]
["bitfinex","ETHUSD",1744806787628,14.81924017,1585.2,1584.9,6.3094947]
["bitfinex","ETHUSD",1744806787947,14.81928763,1585.2,1584.9,6.3094947]
["bitfinex","ETHUSD",1744806788336,8.51065822,1585.2,1584.9,12.61894348]
["bitfinex","ETHUSD",1744806788525,6.30846171,1585.2,1584.9,13.43584348]
["bitfinex","ETHUSD",1744806790133,10.10103488,1585.3,1585.0,6.30888219]
["bitfinex","ETHUSD",1744806790338,9.30803488,1585.3,1585.0,12.61792864]
["bitfinex","ETHUSD",1744806790558,6.30803488,1585.3,1585.0,12.61792864]
["bitfinex","ETHUSD",1744806791138,6.30803488,1585.3,1585.0,6.30888219]
["bitfinex","ETHUSD",1744806791325,7.73713661,1585.3,1585.0,6.30888219]
["bitfinex","ETHUSD",1744806791530,6.30768048,1585.4,1585.1,6.30865604]
["bitfinex","ETHUSD",1744806791727,6.30768048,1585.4,1585.1,12.6173015]
["bitfinex","ETHUSD",1744806792236,6.6357686,1585.6,1585.2,7.07262919]
["bitfinex","ETHUSD",1744806792437,6.6357686,1585.6,1585.3,12.61567719]
["bitfinex","ETHUSD",1744806792651,0.32896851,1585.6,1585.4,6.30755104]
["bitfinex","ETHUSD",1744806792855,7.13708495,1585.7,1585.4,6.30755104]
["bitfinex","ETHUSD",1744806793157,0.8306,1585.7,1585.3,6.30783442]
["bitfinex","ETHUSD",1744806793359,12.614021,1585.6,1585.3,6.30783442]
["bitfinex","ETHUSD",1744806794236,12.61392602,1585.6,1585.3,6.30783442]
["bitfinex","ETHUSD",1744806794653,6.30693272,1585.6,1585.3,6.30783442]
["bitfinex","ETHUSD",1744806795075,6.30721778,1585.5,1585.2,0.7643]
["bitfinex","ETHUSD",1744806795244,6.30756568,1585.4,1585.2,0.7643]
["bitfinex","ETHUSD",1744806795458,6.3079573,1585.3,1585.1,5.612]
["bitfinex","ETHUSD",1744806796046,7.0627796,1585.4,1585.1,11.92073032]
["bitfinex","ETHUSD",1744806796686,0.7551,1585.4,1585.1,5.612]
["bitfinex","ETHUSD",1744806796860,6.30817532,1585.3,1585.1,5.612]
["bitfinex","ETHUSD",1744806797242,12.61635064,1585.3,1585.1,5.612]
["bitfinex","ETHUSD",1744806797444,6.30835225,1585.2,1585.1,5.612]
["bitfinex","ETHUSD",1744806798850,6.30814835,1585.3,1585.1,5.612]
["bitfinex","ETHUSD",1744806799272,12.61637051,1585.3,1585.0,6.30901742]
["bitfinex","ETHUSD",1744806799677,6.30814835,1585.3,1585.0,6.30901742]
["bitfinex","ETHUSD",1744806800063,6.30814835,1585.3,1585.0,12.61803902]
["bitfinex","ETHUSD",1744806800379,6.30814835,1585.3,1585.0,6.30901742]
["bitfinex","ETHUSD",1744806801343,12.61625728,1585.3,1585.0,6.30901742]
["bitfinex","ETHUSD",1744806801845,1.41590831,1585.4,1584.9,6.30945001]
["bitfinex","ETHUSD",1744806801846,6.30836696,1585.2,1584.9,6.30945001]
["bitfinex","ETHUSD",1744806802051,6.30949165,1585.0,1584.8,6.3181]
["bitfinex","ETHUSD",1744806802250,6.30949165,1585.0,1584.7,6.31019687]
["bitfinex","ETHUSD",1744806803086,6.30949165,1585.0,1584.7,12.62042906]
["bitfinex","ETHUSD",1744806803290,12.61882342,1585.0,1584.7,6.31019687]
["bitfinex","ETHUSD",1744806803790,6.30933177,1585.0,1584.7,12.62043866]
["bitfinex","ETHUSD",1744806804150,6.30929179,1585.0,1584.7,6.31019687]
["bitfinex","ETHUSD",1744806804492,12.61859223,1585.0,1584.7,6.31019687]
["bitfinex","ETHUSD",1744806805087,6.30955733,1584.9,1584.7,6.31019687]
["bitfinex","ETHUSD",1744806805476,12.61876732,1585.0,1584.7,6.31019687]
["bitfinex","ETHUSD",1744806805793,6.30929179,1585.0,1584.7,12.62042004]
["bitfinex","ETHUSD",1744806805977,6.30929179,1585.0,1584.7,12.62042488]
["bitfinex","ETHUSD",1744806806991,6.30929179,1585.0,1584.7,6.31019687]
["bitfinex","ETHUSD",1744806807492,6.30962129,1584.9,1584.6,13.405559]
["bitfinex","ETHUSD",1744806809112,12.61874587,1585.0,1584.7,6.31030508]
["bitfinex","ETHUSD",1744806809319,2.85298312,1584.8,1584.4,6.31148398]
["bitfinex","ETHUSD",1744806809475,12.62105383,1584.7,1584.4,6.31148398]
["bitfinex","ETHUSD",1744806809671,6.31090751,1584.6,1584.3,7.11602981]
["bitfinex","ETHUSD",1744806809910,12.62179669,1584.6,1584.3,7.11602981]
["bitfinex","ETHUSD",1744806810525,6.31117129,1584.5,1584.2,61.07924692]
["bitfinex","ETHUSD",1744806810723,3.0,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744806811019,6.31194634,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806811311,0.7705,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806811517,7.08251036,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806812540,0.7705,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806812682,3.0,1584.5,1584.2,6.31213341]
["bitfinex","ETHUSD",1744806813009,13.88392228,1584.6,1584.2,13.38184666]
["bitfinex","ETHUSD",1744806813190,6.31113985,1584.5,1584.2,7.06963341]
["bitfinex","ETHUSD",1744806813379,12.62252079,1584.5,1584.2,7.06963341]
["bitfinex","ETHUSD",1744806813714,6.31113985,1584.5,1584.2,13.38184666]
["bitfinex","ETHUSD",1744806814113,6.31084324,1584.6,1584.3,6.31182295]
["bitfinex","ETHUSD",1744806814490,6.31084324,1584.6,1584.3,12.62362236]
["bitfinex","ETHUSD",1744806814687,6.30999913,1584.8,1584.2,7.06954303]
["bitfinex","ETHUSD",1744806814995,12.62008793,1584.8,1584.5,0.771]
["bitfinex","ETHUSD",1744806815206,6.31034849,1584.7,1584.4,6.31142853]
["bitfinex","ETHUSD",1744806815522,6.31034849,1584.7,1584.3,7.08881501]
["bitfinex","ETHUSD",1744806815523,0.63103485,1584.7,1584.3,7.08881501]
["bitfinex","ETHUSD",1744806815814,7.11244418,1584.6,1584.3,7.08881501]
["bitfinex","ETHUSD",1744806816009,6.31119385,1584.5,1584.3,0.777]
["bitfinex","ETHUSD",1744806816525,13.42353184,1584.6,1584.3,7.08892083]
["bitfinex","ETHUSD",1744806817321,6.31125088,1584.5,1584.1,7.18818729]
["bitfinex","ETHUSD",1744806817538,6.31153978,1584.4,1584.1,7.18812207]
["bitfinex","ETHUSD",1744806817827,12.62339447,1584.4,1584.1,7.18812207]
["bitfinex","ETHUSD",1744806818120,13.88573392,1584.4,1584.1,7.18812207]
["bitfinex","ETHUSD",1744806818329,7.57387923,1584.4,1584.1,13.50074414]
["bitfinex","ETHUSD",1744806819116,1.26233945,1584.4,1584.2,6.31233233]
["bitfinex","ETHUSD",1744806819315,6.31119924,1584.5,1584.2,12.62456005]
["bitfinex","ETHUSD",1744806819517,6.31119924,1584.5,1584.2,12.62445488]
["bitfinex","ETHUSD",1744806819705,6.31119924,1584.5,1584.2,12.62444132]
["bitfinex","ETHUSD",1744806820295,12.62246636,1584.5,1584.2,6.31221416]
["bitfinex","ETHUSD",1744806820623,12.62256287,1584.5,1584.2,6.31221416]
["bitfinex","ETHUSD",1744806820992,7.65359553,1584.5,1584.2,12.62444648]
["bitfinex","ETHUSD",1744806821526,6.31036226,1584.7,1584.4,6.31135852]
["bitfinex","ETHUSD",1744806821739,12.62096729,1584.7,1584.4,6.31135852]
["bitfinex","ETHUSD",1744806822295,12.62096729,1584.7,1584.5,0.12116169]
["bitfinex","ETHUSD",1744806822496,12.62091294,1584.7,1584.5,0.12116169]
["bitfinex","ETHUSD",1744806822817,6.31036226,1584.7,1584.5,0.12116169]
["bitfinex","ETHUSD",1744806822997,7.93778505,1584.7,1584.5,0.12116169]
["bitfinex","ETHUSD",1744806823500,6.30956146,1584.9,1584.6,6.31061956]
["bitfinex","ETHUSD",1744806823702,6.30956146,1584.9,1584.7,0.13692871]
["bitfinex","ETHUSD",1744806823920,6.30956146,1584.9,1584.6,12.62123495]
["bitfinex","ETHUSD",1744806824119,6.30956146,1584.9,1584.6,6.31061539]
["bitfinex","ETHUSD",1744806824325,6.30956146,1584.9,1584.7,0.13692871]
["bitfinex","ETHUSD",1744806824631,13.61096886,1584.9,1584.6,6.31061539]
["bitfinex","ETHUSD",1744806824833,13.61096886,1584.9,1584.8,0.13692871]
["bitfinex","ETHUSD",1744806825039,6.31021372,1584.8,1584.5,6.31113259]
["bitfinex","ETHUSD",1744806825211,12.62042744,1584.8,1584.5,6.31113259]
["bitfinex","ETHUSD",1744806825543,6.31035308,1584.7,1584.4,18.95546254]
["bitfinex","ETHUSD",1744806826036,6.31021372,1584.8,1584.5,12.62214419]
["bitfinex","ETHUSD",1744806826340,13.98145025,1584.8,1584.5,6.31103167]
["bitfinex","ETHUSD",1744806827138,6.31034919,1584.7,1584.4,18.95556868]
["bitfinex","ETHUSD",1744806827440,6.31034919,1584.7,1584.4,12.64413124]
["bitfinex","ETHUSD",1744806827441,12.62096313,1584.7,1584.4,12.64413124]
["bitfinex","ETHUSD",1744806827650,13.44856313,1584.7,1584.4,12.64413124]
["bitfinex","ETHUSD",1744806828100,6.31086509,1584.6,1584.4,5.554]
["bitfinex","ETHUSD",1744806828456,6.31113916,1584.5,1584.2,7.06632298]
["bitfinex","ETHUSD",1744806828639,7.13925217,1584.4,1584.1,18.25329257]
["bitfinex","ETHUSD",1744806829830,7.13925217,1584.4,1584.2,6.31233143]
["bitfinex","ETHUSD",1744806830742,0.8277,1584.4,1584.2,6.31233143]
["bitfinex","ETHUSD",1744806830901,12.62256617,1584.5,1584.2,12.62454348]
["bitfinex","ETHUSD",1744806830902,6.31124773,1584.5,1584.2,12.62454348]
["bitfinex","ETHUSD",1744806831238,14.1566201,1584.6,1584.3,6.31193407]
["bitfinex","ETHUSD",1744806831446,1.41566201,1584.5,1584.3,6.31193407]
["bitfinex","ETHUSD",1744806831647,7.12506384,1584.8,1584.5,6.31103185]
["bitfinex","ETHUSD",1744806831849,0.815,1584.8,1584.5,6.31103185]
["bitfinex","ETHUSD",1744806832008,7.12495032,1584.8,1584.5,12.6220489]
["bitfinex","ETHUSD",1744806832320,7.12495032,1584.8,1584.4,12.62284961]
["bitfinex","ETHUSD",1744806832321,6.31038951,1584.7,1584.4,12.62284961]
["bitfinex","ETHUSD",1744806832517,6.31038951,1584.7,1584.4,6.31142067]
["bitfinex","ETHUSD",1744806832738,6.31038951,1584.7,1584.4,12.62284134]
["bitfinex","ETHUSD",1744806833049,6.31038951,1584.7,1584.4,6.31142067]
["bitfinex","ETHUSD",1744806833549,6.31086222,1584.6,1584.3,7.12407978]
["bitfinex","ETHUSD",1744806833748,6.31115507,1584.5,1584.3,0.8122]
["bitfinex","ETHUSD",1744806833921,6.31115507,1584.5,1584.2,12.62440926]
["bitfinex","ETHUSD",1744806835558,1.34354468,1584.7,1584.2,6.3123343]
["bitfinex","ETHUSD",1744806835724,7.12505509,1584.8,1584.5,6.31101985]
["bitfinex","ETHUSD",1744806835925,7.12505509,1584.8,1584.5,12.62203447]
["bitfinex","ETHUSD",1744806836125,7.12505509,1584.8,1584.5,12.622043]
["bitfinex","ETHUSD",1744806836456,6.31035234,1584.7,1584.4,12.62291776]
["bitfinex","ETHUSD",1744806836657,8.46852604,1584.8,1584.5,6.31113677]
["bitfinex","ETHUSD",1744806836856,14.7786716,1584.8,1584.5,6.31113677]
["bitfinex","ETHUSD",1744806837022,14.77863069,1584.8,1584.5,6.31113677]
["bitfinex","ETHUSD",1744806837652,8.46852604,1584.8,1584.5,6.31102014]
["bitfinex","ETHUSD",1744806838151,14.77862946,1584.8,1584.5,6.31102014]
["bitfinex","ETHUSD",1744806839350,14.77862946,1584.8,1584.4,6.31141335]
["bitfinex","ETHUSD",1744806840164,6.3104168,1584.7,1584.4,6.31141335]
["bitfinex","ETHUSD",1744806840763,8.46852604,1584.8,1584.5,6.31106289]
["bitfinex","ETHUSD",1744806840952,8.46852604,1584.8,1584.5,7.08746289]
["bitfinex","ETHUSD",1744806841151,6.30947354,1585.0,1584.5,0.7764]
["bitfinex","ETHUSD",1744806841357,12.61876069,1585.0,1584.7,6.3101959]
["bitfinex","ETHUSD",1744806841866,12.61876069,1585.0,1584.6,6.31067315]
["bitfinex","ETHUSD",1744806841867,6.30959142,1584.9,1584.5,12.61535174]
["bitfinex","ETHUSD",1744806842027,6.31040676,1584.7,1584.5,6.3044]
["bitfinex","ETHUSD",1744806842783,12.62097746,1584.7,1584.5,5.528]
["bitfinex","ETHUSD",1744806842925,6.31074088,1584.6,1584.5,5.528]
["bitfinex","ETHUSD",1744806843130,13.88304825,1584.7,1584.5,5.528]
["bitfinex","ETHUSD",1744806844068,7.57250451,1584.7,1584.5,5.528]
["bitfinex","ETHUSD",1744806844372,12.62089972,1584.7,1584.5,5.528]
["bitfinex","ETHUSD",1744806845368,6.31074088,1584.6,1584.5,5.528]
["bitfinex","ETHUSD",1744806846132,6.31040676,1584.7,1584.5,5.528]
["bitfinex","ETHUSD",1744806846558,6.31006997,1584.8,1584.5,12.65097054]
["bitfinex","ETHUSD",1744806846988,12.62017644,1584.8,1584.5,12.65097054]
["bitfinex","ETHUSD",1744806847388,6.31006997,1584.8,1584.5,18.96201129]
["bitfinex","ETHUSD",1744806847559,6.31006997,1584.8,1584.5,12.65097054]
["bitfinex","ETHUSD",1744806847759,6.31006997,1584.8,1584.5,18.96201129]
["bitfinex","ETHUSD",1744806848158,6.31006997,1584.8,1584.6,6.31074085]
["bitfinex","ETHUSD",1744806849091,6.31006997,1584.8,1584.5,18.96201129]
["bitfinex","ETHUSD",1744806849699,12.61939505,1584.9,1584.6,6.31073885]
["bitfinex","ETHUSD",1744806850504,13.95890456,1584.9,1584.6,6.31073885]
["bitfinex","ETHUSD",1744806850703,6.30996544,1584.8,1584.5,18.96201129]
["bitfinex","ETHUSD",1744806852624,6.30966233,1584.9,1584.6,6.31057938]
["bitfinex","ETHUSD",1744806852761,13.39427896,1585.0,1584.7,6.3103265]
["bitfinex","ETHUSD",1744806853097,15.90471061,1585.0,1584.7,6.3103265]
["bitfinex","ETHUSD",1744806853930,9.59535918,1585.0,1584.7,12.620653]
["bitfinex","ETHUSD",1744806854079,6.30965107,1584.9,1584.6,6.3106334]
["bitfinex","ETHUSD",1744806854261,6.31000317,1584.8,1584.6,6.31072474]
["bitfinex","ETHUSD",1744806854657,6.31044147,1584.7,1584.5,5.528]
["bitfinex","ETHUSD",1744806855274,6.31003214,1584.8,1584.5,11.83913687]
["bitfinex","ETHUSD",1744806855674,6.31003214,1584.8,1584.5,18.15018002]
["bitfinex","ETHUSD",1744806857910,6.31046018,1584.7,1584.5,5.528]
["bitfinex","ETHUSD",1744806858129,7.12516018,1584.7,1584.5,5.528]
["bitfinex","ETHUSD",1744806858815,6.31077565,1584.6,1584.3,11.8019229]
["bitfinex","ETHUSD",1744806859005,12.62190613,1584.6,1584.3,11.8019229]
["bitfinex","ETHUSD",1744806859206,12.62176575,1584.6,1584.3,11.8019229]
["bitfinex","ETHUSD",1744806860116,6.31077565,1584.6,1584.3,11.8019229]
["bitfinex","ETHUSD",1744806860323,12.62166328,1584.6,1584.3,11.8019229]
["bitfinex","ETHUSD",1744806860624,12.62166328,1584.6,1584.2,6.31220314]
["bitfinex","ETHUSD",1744806860625,7.65441198,1584.6,1584.2,6.31223668]
["bitfinex","ETHUSD",1744806860923,6.31118434,1584.5,1584.2,18.11445264]
["bitfinex","ETHUSD",1744806861130,6.31118434,1584.5,1584.2,18.11443192]
["bitfinex","ETHUSD",1744806861333,6.31170942,1584.4,1584.2,5.49]
["bitfinex","ETHUSD",1744806861486,7.11290942,1584.4,1584.2,5.49]
["bitfinex","ETHUSD",1744806865611,0.8012,1584.4,1584.2,11.80231406]
["bitfinex","ETHUSD",1744806865811,13.42608709,1584.6,1584.3,6.3118194]
["bitfinex","ETHUSD",1744806866017,6.31193311,1584.4,1584.1,0.8881]
["bitfinex","ETHUSD",1744806866193,6.31193311,1584.4,1584.1,7.20056439]
["bitfinex","ETHUSD",1744806866389,6.31193311,1584.4,1584.1,13.51318472]
["bitfinex","ETHUSD",1744806866589,13.42617318,1584.6,1584.2,6.31229441]
["bitfinex","ETHUSD",1744806866786,15.05408881,1584.6,1584.2,6.31229441]
["bitfinex","ETHUSD",1744806867189,15.05408881,1584.6,1584.3,6.31183652]
["bitfinex","ETHUSD",1744806867385,6.31113975,1584.5,1584.2,6.31229441]
["bitfinex","ETHUSD",1744806867590,12.6225188,1584.5,1584.2,6.31229441]
["bitfinex","ETHUSD",1744806867825,6.31153891,1584.4,1584.2,6.31229441]
["bitfinex","ETHUSD",1744806868620,6.31153891,1584.4,1584.1,13.51330714]
["bitfinex","ETHUSD",1744806868835,6.31153891,1584.4,1584.1,7.20069609]
["bitfinex","ETHUSD",1744806869126,6.31153891,1584.4,1584.1,13.51330629]
["bitfinex","ETHUSD",1744806869424,6.31153891,1584.4,1584.1,13.51332956]
["bitfinex","ETHUSD",1744806869735,12.62325365,1584.4,1584.1,7.20069609]
["bitfinex","ETHUSD",1744806869937,6.31199096,1584.3,1584.1,0.8881]
["bitfinex","ETHUSD",1744806870093,6.31199096,1584.3,1584.1,7.20082037]
["bitfinex","ETHUSD",1744806870434,13.40040961,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806870594,14.74045057,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806871121,8.42823192,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806871441,14.74052603,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806871731,7.08819096,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806871901,6.3115938,1584.4,1584.1,12.72522719]
["bitfinex","ETHUSD",1744806872106,6.31194937,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806872635,12.62407852,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806872851,12.62410679,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806873161,13.88651747,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806873539,13.88644859,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806873740,6.31166703,1584.4,1584.1,6.4127027]
["bitfinex","ETHUSD",1744806873915,12.62346665,1584.4,1584.1,6.4127027]
["bitfinex","ETHUSD",1744806874646,6.31166703,1584.4,1584.2,0.7702]
["bitfinex","ETHUSD",1744806874838,6.31166703,1584.4,1584.1,13.4956054]
["bitfinex","ETHUSD",1744806875172,12.62359663,1584.4,1584.1,7.1829027]
["bitfinex","ETHUSD",1744806875378,6.3121009,1584.3,1584.1,0.8702]
["bitfinex","ETHUSD",1744806876351,7.65008715,1584.4,1584.1,7.18266359]
["bitfinex","ETHUSD",1744806876517,7.65008715,1584.4,1584.1,13.49529902]
["bitfinex","ETHUSD",1744806876713,13.96177909,1584.4,1584.1,7.18266359]
["bitfinex","ETHUSD",1744806877120,7.65008715,1584.4,1584.1,7.18266359]
["bitfinex","ETHUSD",1744806877320,13.96177909,1584.4,1584.1,7.18266359]
["bitfinex","ETHUSD",1744806877566,13.96181098,1584.4,1584.1,7.18266359]
["bitfinex","ETHUSD",1744806877773,1.33854966,1584.4,1584.1,7.24596873]
["bitfinex","ETHUSD",1744806878079,10.0731443,1584.5,1584.2,12.62449822]
["bitfinex","ETHUSD",1744806878247,16.38453543,1584.5,1584.2,6.31223381]
["bitfinex","ETHUSD",1744806878840,6.31154157,1584.4,1584.1,13.4954776]
["bitfinex","ETHUSD",1744806879041,6.31154157,1584.4,1584.1,13.49543728]
["bitfinex","ETHUSD",1744806880383,12.62320688,1584.4,1584.1,7.18281379]
["bitfinex","ETHUSD",1744806880685,14.26171757,1584.4,1584.1,7.18281379]
["bitfinex","ETHUSD",1744806881186,14.26171757,1584.4,1584.1,13.49544763]
["bitfinex","ETHUSD",1744806881187,7.95005226,1584.4,1584.1,13.49544763]
["bitfinex","ETHUSD",1744806882876,6.31154157,1584.4,1584.2,6.3123258]
["bitfinex","ETHUSD",1744806883083,10.07316919,1584.5,1584.2,12.62455694]
["bitfinex","ETHUSD",1744806883485,6.31161528,1584.4,1584.1,7.18275594]
["bitfinex","ETHUSD",1744806883681,12.6234687,1584.4,1584.1,7.18275594]
["bitfinex","ETHUSD",1744806883885,6.31206276,1584.3,1584.1,0.8702]
["bitfinex","ETHUSD",1744806884504,6.31165902,1584.4,1584.1,7.18290659]
["bitfinex","ETHUSD",1744806885303,7.31901492,1584.4,1584.1,7.18290659]
["bitfinex","ETHUSD",1744806885801,13.63078024,1584.4,1584.1,7.18290659]
["bitfinex","ETHUSD",1744806887601,7.31901492,1584.4,1584.1,13.49552532]
["bitfinex","ETHUSD",1744806887804,10.07313339,1584.5,1584.2,12.62445849]
["bitfinex","ETHUSD",1744806887970,9.31123339,1584.5,1584.2,12.62445849]
["bitfinex","ETHUSD",1744806888304,15.62259514,1584.5,1584.2,6.31221209]
["bitfinex","ETHUSD",1744806890573,9.31123339,1584.5,1584.2,12.62444936]
["bitfinex","ETHUSD",1744806890810,15.62253191,1584.5,1584.2,6.31221209]
["bitfinex","ETHUSD",1744806891011,17.42408666,1584.5,1584.2,6.31221209]
["bitfinex","ETHUSD",1744806892213,6.31157017,1584.4,1584.2,6.31221209]
["bitfinex","ETHUSD",1744806892418,6.31157017,1584.4,1584.1,7.18282084]
["bitfinex","ETHUSD",1744806892419,6.31157017,1584.4,1584.1,13.49544168]
["bitfinex","ETHUSD",1744806892591,12.6233737,1584.4,1584.1,7.18282084]
["bitfinex","ETHUSD",1744806893213,6.31157017,1584.4,1584.1,7.18282084]
["bitfinex","ETHUSD",1744806893612,6.31157017,1584.4,1584.1,13.49545686]
["bitfinex","ETHUSD",1744806894482,12.6233612,1584.4,1584.1,7.18282084]
["bitfinex","ETHUSD",1744806895113,6.31157017,1584.4,1584.1,13.49544797]
["bitfinex","ETHUSD",1744806895318,12.62332476,1584.4,1584.1,7.18282084]
["bitfinex","ETHUSD",1744806895794,6.31196721,1584.3,1584.1,0.8702]
["bitfinex","ETHUSD",1744806897126,14.36585096,1584.4,1584.1,7.18289354]
["bitfinex","ETHUSD",1744806900050,6.3120941,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806901447,6.31208886,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806903156,15.19206241,1584.4,1584.1,6.41272225]
["bitfinex","ETHUSD",1744806903450,13.44957446,1584.4,1584.1,6.41272225]
["bitfinex","ETHUSD",1744806903650,6.3119367,1584.3,1584.1,6.41272225]
["bitfinex","ETHUSD",1744806903951,6.3119367,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806905354,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744806905934,7.1405343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744806906136,6.3119367,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806907025,12.62405401,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806907225,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744806908750,12.62254736,1584.5,1584.2,6.31219108]
["bitfinex","ETHUSD",1744806909256,6.31123029,1584.5,1584.2,6.31219108]
["bitfinex","ETHUSD",1744806909632,12.6225846,1584.5,1584.1,19.00159161]
["bitfinex","ETHUSD",1744806910161,12.62344034,1584.4,1584.1,12.68889689]
["bitfinex","ETHUSD",1744806910663,6.31168623,1584.4,1584.1,12.68889689]
["bitfinex","ETHUSD",1744806910959,6.31168623,1584.4,1584.1,19.00152954]
["bitfinex","ETHUSD",1744806911176,6.31168623,1584.4,1584.1,12.68889689]
["bitfinex","ETHUSD",1744806912073,12.62335358,1584.4,1584.1,12.68889689]
["bitfinex","ETHUSD",1744806912569,6.31166735,1584.4,1584.1,19.00152841]
["bitfinex","ETHUSD",1744806915175,6.26166735,1584.4,1584.1,19.00152841]
["bitfinex","ETHUSD",1744806915472,6.26166735,1584.4,1584.1,19.00150828]
["bitfinex","ETHUSD",1744806915832,12.57337592,1584.4,1584.1,12.68889689]
["bitfinex","ETHUSD",1744806916265,6.26166735,1584.4,1584.1,19.00151497]
["bitfinex","ETHUSD",1744806916477,12.57333288,1584.4,1584.1,19.00151497]
["bitfinex","ETHUSD",1744806916626,6.31214594,1584.3,1584.1,6.3763]
["bitfinex","ETHUSD",1744806916831,6.3123343,1584.2,1584.1,5.552]
["bitfinex","ETHUSD",1744806917063,7.0660343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744806918234,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744806922945,12.62428342,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806923145,6.31209392,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744806923346,6.31209392,1584.3,1584.1,0.8569]
["bitfinex","ETHUSD",1744806923764,12.62418784,1584.3,1584.1,0.8569]
["bitfinex","ETHUSD",1744806924277,6.31209392,1584.3,1584.1,0.8569]
["bitfinex","ETHUSD",1744806926066,12.62417328,1584.3,1584.1,0.8569]
["bitfinex","ETHUSD",1744806926571,6.31207936,1584.3,1584.1,0.8569]
["bitfinex","ETHUSD",1744806927674,6.31207458,1584.3,1584.1,0.8569]
["bitfinex","ETHUSD",1744806927877,12.62438831,1584.3,1584.1,0.8569]
["bitfinex","ETHUSD",1744806928172,6.31207458,1584.3,1584.1,1.58288224]
["bitfinex","ETHUSD",1744806928374,12.62336655,1584.4,1584.1,7.89556528]
["bitfinex","ETHUSD",1744806928751,12.62336655,1584.4,1584.1,7.95868538]
["bitfinex","ETHUSD",1744806929142,6.3116611,1584.4,1584.1,14.27136842]
["bitfinex","ETHUSD",1744806929338,13.26797723,1584.6,1584.2,0.7728]
["bitfinex","ETHUSD",1744806929339,6.63989202,1584.6,1584.2,0.7728]
["bitfinex","ETHUSD",1744806929537,6.63989202,1584.6,1584.3,13.45942251]
["bitfinex","ETHUSD",1744806929538,6.31085012,1584.6,1584.3,13.45942251]
["bitfinex","ETHUSD",1744806929752,12.62095836,1584.7,1584.4,7.32247416]
["bitfinex","ETHUSD",1744806930554,0.811,1584.8,1584.4,1.01098526]
["bitfinex","ETHUSD",1744806930555,6.31077709,1584.6,1584.4,1.01098526]
["bitfinex","ETHUSD",1744806931362,12.62095805,1584.7,1584.4,7.32242626]
["bitfinex","ETHUSD",1744806931557,6.30968637,1584.9,1584.5,1.55391678]
["bitfinex","ETHUSD",1744806931759,6.30968637,1584.9,1584.6,6.31062741]
["bitfinex","ETHUSD",1744806931962,6.30884252,1585.1,1584.8,6.3099432]
["bitfinex","ETHUSD",1744806932166,12.61776559,1585.1,1584.8,6.3099432]
["bitfinex","ETHUSD",1744806932368,15.38082328,1585.2,1584.9,0.71507217]
["bitfinex","ETHUSD",1744806932672,15.38082328,1585.2,1584.8,12.61976261]
["bitfinex","ETHUSD",1744806932673,6.30875023,1585.1,1585.0,0.777]
["bitfinex","ETHUSD",1744806933088,6.30875023,1585.1,1585.0,1.49207217]
["bitfinex","ETHUSD",1744806933253,9.07228888,1585.2,1585.0,1.49207217]
["bitfinex","ETHUSD",1744806933886,6.30875023,1585.1,1585.0,1.49207217]
["bitfinex","ETHUSD",1744806934343,9.07228888,1585.2,1585.0,1.49207217]
["bitfinex","ETHUSD",1744806935252,2.76385241,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744806935576,6.30678362,1585.6,1585.3,0.8203]
["bitfinex","ETHUSD",1744806935577,6.30683717,1585.6,1585.3,0.8203]
["bitfinex","ETHUSD",1744806935753,6.30683717,1585.6,1585.3,7.12825433]
["bitfinex","ETHUSD",1744806936157,3.0,1585.5,1585.4,0.70272846]
["bitfinex","ETHUSD",1744806936678,3.0,1585.5,1585.3,7.12825433]
["bitfinex","ETHUSD",1744806936845,3.0,1585.5,1585.4,0.70272846]
["bitfinex","ETHUSD",1744806937177,3.0,1585.5,1585.3,7.12825433]
["bitfinex","ETHUSD",1744806937480,9.30646922,1585.7,1585.4,7.01015982]
["bitfinex","ETHUSD",1744806937649,9.30646922,1585.7,1585.4,0.70272846]
["bitfinex","ETHUSD",1744806937650,12.61309518,1585.7,1585.4,0.70272846]
["bitfinex","ETHUSD",1744806937845,6.30676318,1585.6,1585.4,0.70272846]
["bitfinex","ETHUSD",1744806938051,6.30646922,1585.7,1585.4,6.30749839]
["bitfinex","ETHUSD",1744806938247,12.61311534,1585.7,1585.5,0.70272846]
["bitfinex","ETHUSD",1744806938448,6.30676084,1585.6,1585.5,0.70272846]
["bitfinex","ETHUSD",1744806938855,12.61388779,1585.6,1585.3,0.8203]
["bitfinex","ETHUSD",1744806939186,6.30676084,1585.6,1585.3,7.12822365]
["bitfinex","ETHUSD",1744806939486,6.30676084,1585.6,1585.4,0.69918853]
["bitfinex","ETHUSD",1744806939841,12.613732,1585.6,1585.3,7.12811235]
["bitfinex","ETHUSD",1744806940042,12.613732,1585.6,1585.5,0.69918853]
["bitfinex","ETHUSD",1744806940307,12.61503024,1585.5,1585.2,5.45]
["bitfinex","ETHUSD",1744806940547,6.30751512,1585.5,1585.2,11.75834014]
["bitfinex","ETHUSD",1744806940786,6.30751512,1585.5,1585.2,18.06655456]
["bitfinex","ETHUSD",1744806941364,6.30751512,1585.5,1585.2,17.81775456]
["bitfinex","ETHUSD",1744806941548,6.30735576,1585.5,1585.2,11.50941442]
["bitfinex","ETHUSD",1744806941750,12.61471725,1585.5,1585.2,11.57249131]
["bitfinex","ETHUSD",1744806941963,12.61471725,1585.5,1585.2,11.50941442]
["bitfinex","ETHUSD",1744806942364,13.87618898,1585.5,1585.2,11.50941442]
["bitfinex","ETHUSD",1744806942710,6.3075671,1585.4,1585.2,5.2012]
["bitfinex","ETHUSD",1744806942980,6.30795433,1585.3,1585.2,5.2012]
["bitfinex","ETHUSD",1744806943161,6.3075671,1585.4,1585.2,5.2012]
["bitfinex","ETHUSD",1744806943949,12.61535699,1585.4,1585.2,5.2012]
["bitfinex","ETHUSD",1744806944684,12.61535699,1585.4,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806944885,6.3075671,1585.4,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806948690,3.0,1585.5,1585.3,6.88923261]
["bitfinex","ETHUSD",1744806949400,9.30720374,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806950204,6.30755645,1585.4,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806950605,15.61454255,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806951103,9.30720374,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806951756,6.30755645,1585.4,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806951990,9.30720374,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806952294,15.61465204,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806952494,6.30755645,1585.4,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806952695,15.61468245,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806953059,6.30755645,1585.4,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806953495,10.86867199,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806953496,17.17610078,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806954196,10.86867199,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806954354,17.17599077,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806954558,10.86867199,1585.5,1585.3,0.58139693]
["bitfinex","ETHUSD",1744806954758,6.30687135,1585.6,1585.3,6.8891825]
["bitfinex","ETHUSD",1744806955190,13.43590046,1585.7,1585.4,6.30743637]
["bitfinex","ETHUSD",1744806955391,6.30645853,1585.7,1585.4,13.42928217]
["bitfinex","ETHUSD",1744806955581,6.30645853,1585.7,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806955785,12.61303518,1585.7,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806956398,6.30645853,1585.7,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806957195,6.30645853,1585.7,1585.5,6.88683504]
["bitfinex","ETHUSD",1744806957394,6.30645853,1585.7,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806957592,12.61302786,1585.7,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806958400,6.30676084,1585.6,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806959882,12.61320899,1585.7,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806960804,6.30676084,1585.6,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806961019,7.56808278,1585.6,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806961177,8.39728278,1585.6,1585.5,0.5796802]
["bitfinex","ETHUSD",1744806961377,6.30750749,1585.5,1585.2,5.9755]
["bitfinex","ETHUSD",1744806961573,6.30755645,1585.4,1585.3,0.5796802]
["bitfinex","ETHUSD",1744806962508,7.14085645,1585.4,1585.3,0.5796802]
["bitfinex","ETHUSD",1744806962676,9.11642945,1585.4,1585.3,0.5796802]
["bitfinex","ETHUSD",1744806964612,6.30802587,1585.3,1585.0,13.45068005]
["bitfinex","ETHUSD",1744806965106,12.61612121,1585.3,1585.0,7.14163505]
["bitfinex","ETHUSD",1744806965599,6.30835458,1585.2,1585.0,7.14163505]
["bitfinex","ETHUSD",1744806966411,6.30802587,1585.3,1585.0,13.45067914]
["bitfinex","ETHUSD",1744806967114,12.61612233,1585.3,1585.0,7.14163505]
["bitfinex","ETHUSD",1744806967718,6.30802587,1585.3,1585.0,13.45066522]
["bitfinex","ETHUSD",1744806968614,10.89331984,1585.6,1585.0,13.45066522]
["bitfinex","ETHUSD",1744806968615,6.30735913,1585.5,1585.2,6.30831892]
["bitfinex","ETHUSD",1744806968814,6.30757612,1585.4,1585.1,12.61734306]
["bitfinex","ETHUSD",1744806969116,12.61546471,1585.4,1585.1,6.30867153]
["bitfinex","ETHUSD",1744806969612,6.30757612,1585.4,1585.1,12.61730495]
["bitfinex","ETHUSD",1744806969914,6.30757612,1585.4,1585.1,6.30863342]
["bitfinex","ETHUSD",1744806970111,6.30757612,1585.4,1585.1,12.61726117]
["bitfinex","ETHUSD",1744806970356,6.30728449,1585.5,1585.0,0.8326]
["bitfinex","ETHUSD",1744806970504,1.14527062,1585.8,1585.5,6.30688307]
["bitfinex","ETHUSD",1744806970829,6.30519597,1586.0,1585.7,6.30612616]
["bitfinex","ETHUSD",1744806971025,6.30519597,1586.0,1585.7,12.61237402]
["bitfinex","ETHUSD",1744806971328,3.0,1586.0,1585.7,12.61236461]
["bitfinex","ETHUSD",1744806971630,3.0,1586.0,1585.8,7.12305061]
["bitfinex","ETHUSD",1744806971991,9.30520053,1586.0,1585.8,0.8171]
["bitfinex","ETHUSD",1744806972611,15.61053548,1586.0,1585.8,0.8171]
["bitfinex","ETHUSD",1744806973108,15.61053548,1586.0,1585.7,7.06520485]
["bitfinex","ETHUSD",1744806973310,15.61053933,1586.0,1585.7,7.06515535]
["bitfinex","ETHUSD",1744806973518,6.30570257,1585.9,1585.7,0.7589]
["bitfinex","ETHUSD",1744806973719,6.30640672,1585.7,1585.5,0.8284]
["bitfinex","ETHUSD",1744806974013,6.30640672,1585.7,1585.3,5.446]
["bitfinex","ETHUSD",1744806974014,6.30737554,1585.5,1585.3,5.446]
["bitfinex","ETHUSD",1744806974179,6.30755645,1585.4,1585.1,7.11082947]
["bitfinex","ETHUSD",1744806974487,6.30755645,1585.4,1585.1,13.41946223]
["bitfinex","ETHUSD",1744806974687,7.08337554,1585.5,1585.2,6.87881437]
["bitfinex","ETHUSD",1744806974905,6.30737554,1585.5,1585.2,6.87881437]
["bitfinex","ETHUSD",1744806975212,6.30737554,1585.5,1585.2,6.87881025]
["bitfinex","ETHUSD",1744806975417,6.30737554,1585.5,1585.2,6.87878813]
["bitfinex","ETHUSD",1744806975718,6.30737554,1585.5,1585.2,13.18702623]
["bitfinex","ETHUSD",1744806977016,6.30685021,1585.6,1585.3,6.30795074]
["bitfinex","ETHUSD",1744806977383,6.30726765,1585.5,1585.4,0.57324635]
["bitfinex","ETHUSD",1744806977588,12.6145678,1585.5,1585.2,6.3082221]
["bitfinex","ETHUSD",1744806977793,12.6145678,1585.5,1585.4,0.57324635]
["bitfinex","ETHUSD",1744806978007,6.30755645,1585.4,1585.3,0.57313912]
["bitfinex","ETHUSD",1744806978210,6.30755645,1585.4,1585.1,13.41947058]
["bitfinex","ETHUSD",1744806978434,6.30755645,1585.4,1585.3,0.57324635]
["bitfinex","ETHUSD",1744806978631,6.30755645,1585.4,1585.2,0.5745332]
["bitfinex","ETHUSD",1744806978849,6.30726765,1585.5,1585.2,6.30830223]
["bitfinex","ETHUSD",1744806979006,12.61457412,1585.5,1585.3,0.5745332]
["bitfinex","ETHUSD",1744806980553,3.0,1585.6,1585.3,6.88216335]
["bitfinex","ETHUSD",1744806980843,3.0,1585.6,1585.4,7.0831527]
["bitfinex","ETHUSD",1744806981242,3.0,1585.6,1585.3,7.57068904]
["bitfinex","ETHUSD",1744806981243,9.30678224,1585.6,1585.3,6.3078723]
["bitfinex","ETHUSD",1744806981410,15.61379492,1585.6,1585.5,0.5745332]
["bitfinex","ETHUSD",1744806981611,15.61379492,1585.6,1585.4,0.57378251]
["bitfinex","ETHUSD",1744806981926,15.61379492,1585.6,1585.5,0.57378251]
["bitfinex","ETHUSD",1744806982235,15.61379492,1585.6,1585.3,6.3078723]
["bitfinex","ETHUSD",1744806982434,15.61379492,1585.6,1585.5,0.57378251]
["bitfinex","ETHUSD",1744806982636,15.61379492,1585.6,1585.3,6.3078723]
["bitfinex","ETHUSD",1744806982824,15.61379492,1585.6,1585.5,0.57378251]
["bitfinex","ETHUSD",1744806983028,15.61379492,1585.6,1585.3,6.3078723]
["bitfinex","ETHUSD",1744806983227,9.30678224,1585.6,1585.5,0.57378251]
["bitfinex","ETHUSD",1744806983433,3.0,1585.6,1585.5,0.57378251]
["bitfinex","ETHUSD",1744806983644,3.0,1585.6,1585.4,6.30752497]
["bitfinex","ETHUSD",1744806983844,3.0,1585.6,1585.5,0.57367528]
["bitfinex","ETHUSD",1744806984425,12.61301801,1585.7,1585.5,0.57367528]
["bitfinex","ETHUSD",1744806984659,14.25418981,1585.7,1585.5,0.57367528]
["bitfinex","ETHUSD",1744806984872,14.25435804,1585.7,1585.5,0.57367528]
["bitfinex","ETHUSD",1744806985752,6.30676084,1585.6,1585.5,0.57367528]
["bitfinex","ETHUSD",1744806986062,6.30676084,1585.6,1585.3,12.61578064]
["bitfinex","ETHUSD",1744806986227,6.30676084,1585.6,1585.5,0.57560504]
["bitfinex","ETHUSD",1744806986427,14.2542047,1585.7,1585.4,6.30743941]
["bitfinex","ETHUSD",1744806986659,14.2542047,1585.7,1585.5,0.57560504]
["bitfinex","ETHUSD",1744806986862,15.61225614,1585.8,1585.5,7.65786527]
["bitfinex","ETHUSD",1744806987030,15.61230444,1585.8,1585.5,7.65786527]
["bitfinex","ETHUSD",1744806987758,6.30645991,1585.7,1585.5,1.35080504]
["bitfinex","ETHUSD",1744806987958,6.30676084,1585.6,1585.5,0.57560504]
["bitfinex","ETHUSD",1744806988322,12.61319083,1585.7,1585.5,0.57560504]
["bitfinex","ETHUSD",1744806988528,6.30645991,1585.7,1585.5,0.57560504]
["bitfinex","ETHUSD",1744806988727,15.61220932,1585.8,1585.5,6.88273198]
["bitfinex","ETHUSD",1744806989027,16.53220296,1585.8,1585.5,6.88273198]
["bitfinex","ETHUSD",1744806990478,6.30638365,1585.7,1585.5,6.88273198]
["bitfinex","ETHUSD",1744806991183,16.53239198,1585.8,1585.5,6.88273198]
["bitfinex","ETHUSD",1744806993351,9.30605853,1585.8,1585.5,13.18977801]
["bitfinex","ETHUSD",1744806994458,15.61222392,1585.8,1585.5,6.88265107]
["bitfinex","ETHUSD",1744806995293,6.306451,1585.7,1585.5,0.57560504]
["bitfinex","ETHUSD",1744806995499,12.61307218,1585.7,1585.5,0.57560504]
["bitfinex","ETHUSD",1744806996293,6.306451,1585.7,1585.5,0.57560504]
["bitfinex","ETHUSD",1744806996480,6.306451,1585.7,1585.5,6.88275415]
["bitfinex","ETHUSD",1744806997097,9.30610631,1585.8,1585.5,13.18980701]
["bitfinex","ETHUSD",1744806997389,15.61227392,1585.8,1585.5,6.8826579]
["bitfinex","ETHUSD",1744806997579,6.30646841,1585.7,1585.5,0.57560504]
["bitfinex","ETHUSD",1744806997779,6.30646841,1585.7,1585.5,6.88275064]
["bitfinex","ETHUSD",1744806998171,17.58816215,1585.8,1585.5,6.88275064]
["bitfinex","ETHUSD",1744806998572,17.58789842,1585.8,1585.5,6.88264081]
["bitfinex","ETHUSD",1744806998963,17.58797284,1585.8,1585.5,6.88264081]
["bitfinex","ETHUSD",1744806999166,11.28179211,1585.8,1585.5,6.88264081]
["bitfinex","ETHUSD",1744806999365,17.5879169,1585.8,1585.5,6.88264081]
["bitfinex","ETHUSD",1744807001500,8.06533355,1585.7,1585.5,0.57560504]
["bitfinex","ETHUSD",1744807001703,10.07116084,1585.6,1585.5,0.57560504]
["bitfinex","ETHUSD",1744807004813,6.30744947,1585.5,1585.1,18.87180742]
["bitfinex","ETHUSD",1744807004978,12.61489894,1585.5,1585.1,18.87180742]
["bitfinex","ETHUSD",1744807005178,12.61489894,1585.5,1585.2,6.30834209]
["bitfinex","ETHUSD",1744807005374,6.3083169,1585.3,1585.1,6.2547]
["bitfinex","ETHUSD",1744807005579,6.30855792,1585.2,1584.9,60.95042074]
["bitfinex","ETHUSD",1744807005881,6.30855792,1585.2,1584.9,67.25986447]
["bitfinex","ETHUSD",1744807006713,6.30855792,1585.2,1584.9,60.95042074]
["bitfinex","ETHUSD",1744807007009,6.30855647,1585.2,1584.9,5.444]
["bitfinex","ETHUSD",1744807007182,6.30914826,1585.0,1584.9,5.444]
["bitfinex","ETHUSD",1744807007383,12.61819486,1585.1,1584.9,5.444]
["bitfinex","ETHUSD",1744807007816,12.61819486,1585.1,1584.8,7.0970224]
["bitfinex","ETHUSD",1744807007817,6.30915646,1585.0,1584.8,0.7872]
["bitfinex","ETHUSD",1744807008038,6.30887911,1585.1,1584.8,7.0970699]
["bitfinex","ETHUSD",1744807008239,12.61779571,1585.1,1584.8,7.0970699]
["bitfinex","ETHUSD",1744807009438,6.30887911,1585.1,1584.8,13.40689349]
["bitfinex","ETHUSD",1744807009650,6.30875153,1585.1,1584.8,7.09702359]
["bitfinex","ETHUSD",1744807009815,6.30875153,1585.1,1584.8,13.40684496]
["bitfinex","ETHUSD",1744807011138,12.61770674,1585.1,1584.8,7.09702137]
["bitfinex","ETHUSD",1744807011354,6.30875153,1585.1,1584.8,7.09702137]
["bitfinex","ETHUSD",1744807011531,12.61763488,1585.1,1584.8,7.09702137]
["bitfinex","ETHUSD",1744807011858,12.61765533,1585.1,1584.8,7.09702137]
["bitfinex","ETHUSD",1744807012451,6.30875153,1585.1,1584.8,13.40686317]
["bitfinex","ETHUSD",1744807012739,12.61764376,1585.1,1584.8,7.09702137]
["bitfinex","ETHUSD",1744807014041,16.3294837,1585.2,1584.9,6.30943175]
["bitfinex","ETHUSD",1744807014343,6.3088554,1585.1,1584.8,13.4069393]
["bitfinex","ETHUSD",1744807014548,6.3088554,1585.1,1584.8,7.09706965]
["bitfinex","ETHUSD",1744807014753,6.3088554,1585.1,1584.8,13.40690089]
["bitfinex","ETHUSD",1744807015648,12.61775925,1585.1,1584.8,7.09703124]
["bitfinex","ETHUSD",1744807016147,6.3088554,1585.1,1584.8,13.40687065]
["bitfinex","ETHUSD",1744807016547,12.61775917,1585.1,1584.8,7.09703124]
["bitfinex","ETHUSD",1744807016751,6.30914918,1585.0,1584.8,0.7872]
["bitfinex","ETHUSD",1744807017561,6.30954634,1584.9,1584.6,18.8983214]
["bitfinex","ETHUSD",1744807018037,6.30954634,1584.9,1584.6,18.8982957]
["bitfinex","ETHUSD",1744807018651,6.30954634,1584.9,1584.7,6.31033398]
["bitfinex","ETHUSD",1744807019020,8.36793166,1585.0,1584.7,6.31024681]
["bitfinex","ETHUSD",1744807019222,8.36793166,1585.0,1584.7,6.31024115]
["bitfinex","ETHUSD",1744807019423,14.67729347,1585.0,1584.7,6.31024115]
["bitfinex","ETHUSD",1744807019655,14.67729347,1585.0,1584.8,0.58268372]
["bitfinex","ETHUSD",1744807020127,8.36793166,1585.0,1584.8,0.58268372]
["bitfinex","ETHUSD",1744807020329,10.81258395,1585.2,1584.9,6.30954634]
["bitfinex","ETHUSD",1744807020544,10.02088395,1585.2,1584.9,0.8147]
["bitfinex","ETHUSD",1744807020754,6.30876966,1585.1,1584.9,0.8147]
["bitfinex","ETHUSD",1744807020940,6.30876966,1585.1,1585.0,0.58268372]
["bitfinex","ETHUSD",1744807021521,7.10426966,1585.1,1585.0,0.58268372]
["bitfinex","ETHUSD",1744807021770,6.30975277,1584.9,1584.7,0.8164]
["bitfinex","ETHUSD",1744807022228,6.31016708,1584.8,1584.6,5.445]
["bitfinex","ETHUSD",1744807022426,6.31034265,1584.7,1584.6,5.445]
["bitfinex","ETHUSD",1744807023600,12.62275208,1584.5,1584.1,7.22026387]
["bitfinex","ETHUSD",1744807023752,6.31156523,1584.4,1584.1,13.53287539]
["bitfinex","ETHUSD",1744807023951,6.31156523,1584.4,1584.1,7.22026387]
["bitfinex","ETHUSD",1744807024254,6.31156523,1584.4,1584.1,0.9077]
["bitfinex","ETHUSD",1744807024255,6.31195078,1584.3,1584.1,0.9077]
["bitfinex","ETHUSD",1744807024494,6.31195078,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744807024495,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744807025590,10.1332343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744807027198,9.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744807027492,6.31195078,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744807027676,14.09370496,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744807027862,7.78159254,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744807028067,14.09370229,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744807028398,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744807029603,9.98356181,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744807029904,12.39129001,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744807030770,15.94129001,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744807032890,16.27034641,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744807033679,21.71734641,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744807034357,24.57337392,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744807034561,25.49940144,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744807034811,22.64337393,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744807035113,21.71734641,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744807035275,16.27034641,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744807035480,16.27034641,1584.2,1584.1,0.39925934]
["bitfinex","ETHUSD",1744807037015,15.72034641,1584.2,1584.1,0.39925934]
["bitfinex","ETHUSD",1744807040235,13.4143189,1584.2,1584.1,0.39925934]
["bitfinex","ETHUSD",1744807040422,16.27034641,1584.2,1584.1,0.39925934]
["bitfinex","ETHUSD",1744807041200,17.19637393,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744807041719,17.19637393,1584.2,1584.1,0.4007633]
["bitfinex","ETHUSD",1744807041921,17.19637393,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744807042127,16.27034641,1584.2,1584.1,0.36736635]
["bitfinex","ETHUSD",1744807042327,9.86273278,1584.1,1584.0,0.0898132]
["bitfinex","ETHUSD",1744807042641,12.75229413,1584.1,1584.0,0.45717955]
["bitfinex","ETHUSD",1744807042800,12.75229413,1584.1,1584.0,0.0898132]
["bitfinex","ETHUSD",1744807043006,13.2220859,1584.1,1584.0,0.45717955]
["bitfinex","ETHUSD",1744807045832,6.31457938,1583.7,1583.4,12.59271027]
["bitfinex","ETHUSD",1744807046028,6.31457938,1583.7,1583.5,0.33675249]
["bitfinex","ETHUSD",1744807046326,6.31474931,1583.6,1583.5,0.33675249]
["bitfinex","ETHUSD",1744807049134,6.3145041,1583.7,1583.5,0.33675249]
["bitfinex","ETHUSD",1744807049439,6.31472594,1583.6,1583.5,0.33675249]
["bitfinex","ETHUSD",1744807049597,6.31472594,1583.6,1583.5,0.23548583]
["bitfinex","ETHUSD",1744807050246,6.31472594,1583.6,1583.1,0.1]
["bitfinex","ETHUSD",1744807050247,9.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744807052737,6.31610239,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744807053049,15.63042829,1583.5,1583.2,7.0862732]
["bitfinex","ETHUSD",1744807053263,15.63042829,1583.5,1583.2,12.5342732]
["bitfinex","ETHUSD",1744807053760,6.31512472,1583.5,1583.2,12.5342732]
["bitfinex","ETHUSD",1744807054129,6.31480824,1583.6,1583.3,7.07451065]
["bitfinex","ETHUSD",1744807054330,12.62979015,1583.6,1583.3,7.07451065]
["bitfinex","ETHUSD",1744807054648,6.31480824,1583.6,1583.3,7.07451065]
["bitfinex","ETHUSD",1744807054820,12.62978668,1583.6,1583.3,7.07451065]
["bitfinex","ETHUSD",1744807055024,6.31480824,1583.6,1583.3,7.07451065]
["bitfinex","ETHUSD",1744807055225,6.31480824,1583.6,1583.3,13.39029641]
["bitfinex","ETHUSD",1744807055636,6.31480824,1583.6,1583.3,7.07448576]
["bitfinex","ETHUSD",1744807055955,6.31443967,1583.7,1583.4,0.7849]
["bitfinex","ETHUSD",1744807056159,6.31443967,1583.7,1583.5,0.7849]
["bitfinex","ETHUSD",1744807056862,12.6290102,1583.7,1583.5,0.7849]
["bitfinex","ETHUSD",1744807057375,6.31443967,1583.7,1583.5,0.7849]
["bitfinex","ETHUSD",1744807057674,12.62893265,1583.7,1583.6,0.20193244]
["bitfinex","ETHUSD",1744807058434,17.93042867,1583.7,1583.6,0.20193244]
["bitfinex","ETHUSD",1744807058957,6.31552355,1583.4,1583.3,0.8147]
["bitfinex","ETHUSD",1744807060889,12.6306439,1583.5,1583.3,0.8147]
["bitfinex","ETHUSD",1744807061181,6.31552355,1583.4,1583.3,0.8147]
["bitfinex","ETHUSD",1744807062674,12.63074656,1583.5,1583.3,0.8147]
["bitfinex","ETHUSD",1744807063088,6.31481593,1583.6,1583.3,0.8147]
["bitfinex","ETHUSD",1744807063259,12.62967836,1583.6,1583.3,7.13059081]
["bitfinex","ETHUSD",1744807064251,12.63067014,1583.5,1583.3,0.8147]
["bitfinex","ETHUSD",1744807064459,6.31552355,1583.4,1583.3,0.8147]
["bitfinex","ETHUSD",1744807065610,6.31523507,1583.5,1583.3,0.8147]
["bitfinex","ETHUSD",1744807067396,8.03264362,1583.6,1583.3,7.13055741]
["bitfinex","ETHUSD",1744807067397,14.347606,1583.6,1583.3,7.13055741]
["bitfinex","ETHUSD",1744807067695,12.62978856,1583.6,1583.3,7.13055741]
["bitfinex","ETHUSD",1744807069463,12.62973401,1583.6,1583.3,7.13055741]
["bitfinex","ETHUSD",1744807070715,12.62973401,1583.6,1583.3,12.57855741]
["bitfinex","ETHUSD",1744807071124,6.31529827,1583.5,1583.3,6.2627]
["bitfinex","ETHUSD",1744807071401,6.31552355,1583.4,1583.3,6.2627]
["bitfinex","ETHUSD",1744807071559,6.31529827,1583.5,1583.3,6.2627]
["bitfinex","ETHUSD",1744807071765,12.63058085,1583.5,1583.3,6.2627]
["bitfinex","ETHUSD",1744807071965,6.31552355,1583.4,1583.3,5.448]
["bitfinex","ETHUSD",1744807074269,13.9746318,1583.5,1583.3,5.448]
["bitfinex","ETHUSD",1744807074609,6.31528258,1583.5,1583.3,5.448]
["bitfinex","ETHUSD",1744807074975,6.31477856,1583.6,1583.3,11.76387971]
["bitfinex","ETHUSD",1744807075304,9.31438221,1583.7,1583.4,13.42935382]
["bitfinex","ETHUSD",1744807076105,9.31438221,1583.7,1583.4,7.11384071]
["bitfinex","ETHUSD",1744807076600,15.62886243,1583.7,1583.4,7.11384071]
["bitfinex","ETHUSD",1744807077104,9.31438221,1583.7,1583.4,13.42924494]
["bitfinex","ETHUSD",1744807077308,6.79814468,1583.8,1583.5,6.31499102]
["bitfinex","ETHUSD",1744807077600,6.31433655,1583.7,1583.5,0.7599]
["bitfinex","ETHUSD",1744807077804,12.62829535,1583.8,1583.5,7.07500565]
["bitfinex","ETHUSD",1744807078118,6.31445095,1583.7,1583.5,0.7599]
["bitfinex","ETHUSD",1744807078313,12.62911641,1583.7,1583.5,0.7599]
["bitfinex","ETHUSD",1744807078800,6.31445095,1583.7,1583.5,0.7599]
["bitfinex","ETHUSD",1744807079507,6.31445095,1583.7,1583.6,0.20171743]
["bitfinex","ETHUSD",1744807080900,7.57729998,1583.7,1583.6,0.20171743]
["bitfinex","ETHUSD",1744807081106,6.31483175,1583.6,1583.4,0.7768]
["bitfinex","ETHUSD",1744807082767,6.31512472,1583.5,1583.3,5.448]
["bitfinex","ETHUSD",1744807083006,3.68592751,1583.6,1583.2,6.232]
["bitfinex","ETHUSD",1744807083172,6.31592244,1583.3,1583.2,5.448]
["bitfinex","ETHUSD",1744807083366,12.63221666,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744807083603,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744807084768,7.57954575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744807085476,11.21177326,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744807086503,16.20619454,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744807087584,15.28016702,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744807088596,11.87413951,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744807089506,12.42413951,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744807091111,11.87413951,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744807094522,12.42413951,1583.2,1583.1,0.31849444]
["bitfinex","ETHUSD",1744807094832,13.35016703,1583.2,1583.1,0.31849444]
["bitfinex","ETHUSD",1744807094986,14.25090981,1583.2,1583.1,0.31849444]
["bitfinex","ETHUSD",1744807095484,14.25090981,1583.2,1583.0,2.0]
["bitfinex","ETHUSD",1744807095485,9.86672035,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744807095692,17.40385083,1583.1,1583.0,2.0]
["bitfinex","ETHUSD",1744807097097,6.31871603,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807097425,6.31851921,1582.7,1582.5,0.55]
["bitfinex","ETHUSD",1744807097426,12.63703842,1582.7,1582.5,0.55]
["bitfinex","ETHUSD",1744807097730,0.46380661,1582.8,1582.6,0.7914]
["bitfinex","ETHUSD",1744807097731,6.31796504,1582.8,1582.6,0.7914]
["bitfinex","ETHUSD",1744807097926,6.3183168,1582.7,1582.6,0.7914]
["bitfinex","ETHUSD",1744807099398,6.3183168,1582.7,1582.5,0.55]
["bitfinex","ETHUSD",1744807099399,6.31871603,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807099802,9.31871603,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807100023,12.17474354,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807101113,9.31871603,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807102635,9.31871603,1582.6,1582.5,1.3471]
["bitfinex","ETHUSD",1744807102933,6.3183168,1582.7,1582.5,1.3471]
["bitfinex","ETHUSD",1744807103101,6.3183168,1582.7,1582.5,1.55136811]
["bitfinex","ETHUSD",1744807103334,6.31871603,1582.6,1582.5,1.55136811]
["bitfinex","ETHUSD",1744807103867,9.99614354,1582.6,1582.5,0.75426811]
["bitfinex","ETHUSD",1744807108762,13.54614354,1582.6,1582.5,0.75426811]
["bitfinex","ETHUSD",1744807108964,11.61614355,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807109137,11.61614355,1582.6,1582.5,0.74106072]
["bitfinex","ETHUSD",1744807109338,14.42498738,1582.6,1582.5,0.74106072]
["bitfinex","ETHUSD",1744807110950,13.49895986,1582.6,1582.5,0.74106072]
["bitfinex","ETHUSD",1744807113278,13.49895986,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807115974,12.67755986,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807116177,15.31363016,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807118179,14.41288738,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807118398,12.93685986,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807119182,13.48685986,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807120899,12.12755986,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807121192,14.98358737,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807122601,17.27401489,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807123170,14.41798738,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807123697,14.74792869,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807124766,12.45750117,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807125363,12.45750117,1582.6,1582.5,1.3241]
["bitfinex","ETHUSD",1744807126202,12.45750117,1582.6,1582.5,1.5192479]
["bitfinex","ETHUSD",1744807126699,15.63027147,1582.6,1582.5,0.7451479]
["bitfinex","ETHUSD",1744807127064,15.63027147,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807130297,14.72952869,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744807132876,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744807133207,6.32031348,1582.2,1582.1,1.06353177]
["bitfinex","ETHUSD",1744807133208,12.17634099,1582.2,1582.1,1.06353177]
["bitfinex","ETHUSD",1744807133361,12.17634099,1582.2,1582.1,0.8847]
["bitfinex","ETHUSD",1744807133555,12.17634099,1582.2,1582.1,1.06363935]
["bitfinex","ETHUSD",1744807135175,9.78567412,1582.2,1582.1,1.06363935]
["bitfinex","ETHUSD",1744807135371,9.32011823,1582.3,1582.2,0.7808]
["bitfinex","ETHUSD",1744807135684,6.32011823,1582.3,1582.2,0.7808]
["bitfinex","ETHUSD",1744807135874,6.32011823,1582.3,1582.2,0.96554881]
["bitfinex","ETHUSD",1744807139208,6.80346146,1582.3,1582.2,0.96554881]
["bitfinex","ETHUSD",1744807139812,15.52979731,1582.3,1582.2,0.18474881]
["bitfinex","ETHUSD",1744807139966,14.93375345,1582.3,1582.2,0.18474881]
["bitfinex","ETHUSD",1744807140166,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744807140404,6.32031348,1582.2,1582.1,0.28302726]
["bitfinex","ETHUSD",1744807147891,6.32031348,1582.2,1582.1,1.07382726]
["bitfinex","ETHUSD",1744807148921,6.65010153,1582.3,1582.1,1.07382726]
["bitfinex","ETHUSD",1744807149102,6.32011787,1582.3,1582.1,1.07382726]
["bitfinex","ETHUSD",1744807149426,12.64018032,1582.3,1582.1,1.07382726]
["bitfinex","ETHUSD",1744807150216,6.32031348,1582.2,1582.1,1.07382726]
["bitfinex","ETHUSD",1744807152921,12.6401526,1582.3,1582.1,1.07382726]
["bitfinex","ETHUSD",1744807155925,6.32031348,1582.2,1582.1,1.07382726]
["bitfinex","ETHUSD",1744807156924,6.32006245,1582.3,1582.1,1.07382726]
["bitfinex","ETHUSD",1744807156925,12.64030039,1582.3,1582.1,1.07382726]
["bitfinex","ETHUSD",1744807157125,16.10907936,1582.4,1582.2,0.8332]
["bitfinex","ETHUSD",1744807157624,16.10907936,1582.4,1582.3,0.18345767]
["bitfinex","ETHUSD",1744807159432,9.31963108,1582.4,1582.3,0.18345767]
["bitfinex","ETHUSD",1744807159634,9.31951466,1582.4,1582.3,0.18345767]
["bitfinex","ETHUSD",1744807159934,12.63851381,1582.5,1582.3,0.18345767]
["bitfinex","ETHUSD",1744807160286,6.31951466,1582.4,1582.3,0.18345767]
["bitfinex","ETHUSD",1744807164626,15.6368899,1582.7,1582.3,7.31146712]
["bitfinex","ETHUSD",1744807164933,6.31873709,1582.6,1582.4,0.8083]
["bitfinex","ETHUSD",1744807165289,6.31873709,1582.6,1582.5,0.18152101]
["bitfinex","ETHUSD",1744807166731,9.1747646,1582.6,1582.5,0.18152101]
["bitfinex","ETHUSD",1744807167210,6.31951466,1582.4,1582.3,0.7509]
["bitfinex","ETHUSD",1744807168016,6.31993324,1582.3,1582.1,6.3948]
["bitfinex","ETHUSD",1744807168343,12.6401328,1582.3,1582.1,6.3948]
["bitfinex","ETHUSD",1744807169652,12.6401328,1582.3,1582.2,0.17936964]
["bitfinex","ETHUSD",1744807169854,19.76017359,1582.3,1582.2,0.17936964]
["bitfinex","ETHUSD",1744807170154,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744807170817,6.32031348,1582.2,1582.1,0.27936964]
["bitfinex","ETHUSD",1744807171017,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744807171358,6.32031348,1582.2,1582.1,0.27936964]
["bitfinex","ETHUSD",1744807174453,8.92835409,1582.2,1582.1,0.27936964]
["bitfinex","ETHUSD",1744807175217,11.92835409,1582.2,1582.1,0.27936964]
["bitfinex","ETHUSD",1744807176839,12.68095409,1582.2,1582.1,0.27936964]
["bitfinex","ETHUSD",1744807179452,13.23095409,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744807179957,6.32263499,1581.7,1581.5,50.0961]
["bitfinex","ETHUSD",1744807180153,6.32271117,1581.6,1581.5,51.8330675]
["bitfinex","ETHUSD",1744807180363,6.32271117,1581.6,1581.5,50.0961]
["bitfinex","ETHUSD",1744807180735,6.32271117,1581.6,1581.5,0.8151]
["bitfinex","ETHUSD",1744807181053,6.32271117,1581.6,1581.1,6.42458253]
["bitfinex","ETHUSD",1744807181054,6.32351081,1581.4,1581.3,0.7515]
["bitfinex","ETHUSD",1744807182458,6.32403999,1581.3,1581.1,6.339]
["bitfinex","ETHUSD",1744807183167,6.32431065,1581.2,1581.1,6.339]
["bitfinex","ETHUSD",1744807183336,12.64813794,1581.3,1581.1,0.885]
["bitfinex","ETHUSD",1744807183659,6.32403999,1581.3,1581.1,0.885]
["bitfinex","ETHUSD",1744807183857,12.64809052,1581.3,1581.1,0.885]
["bitfinex","ETHUSD",1744807184361,6.32431065,1581.2,1581.1,0.885]
["bitfinex","ETHUSD",1744807184666,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744807187047,6.32431065,1581.2,1581.1,0.26618184]
["bitfinex","ETHUSD",1744807189838,10.58914571,1581.2,1581.1,0.26618184]
["bitfinex","ETHUSD",1744807191963,10.58914571,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744807192165,13.29463268,1581.2,1581.1,0.15233334]
["bitfinex","ETHUSD",1744807192367,6.32551078,1580.9,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807192590,6.32487173,1581.1,1580.8,7.42508101]
["bitfinex","ETHUSD",1744807192744,9.32442935,1581.2,1580.8,12.12937744]
["bitfinex","ETHUSD",1744807192950,9.32442935,1581.2,1580.9,0.7971]
["bitfinex","ETHUSD",1744807192951,6.32475099,1581.1,1580.9,0.7971]
["bitfinex","ETHUSD",1744807193250,12.64963934,1581.1,1580.9,0.7971]
["bitfinex","ETHUSD",1744807193568,6.32475099,1581.1,1580.9,0.7971]
["bitfinex","ETHUSD",1744807193942,6.32511068,1581.0,1580.9,0.7971]
["bitfinex","ETHUSD",1744807194264,6.32475099,1581.1,1580.9,0.7971]
["bitfinex","ETHUSD",1744807194576,12.64978488,1581.1,1580.9,0.7971]
["bitfinex","ETHUSD",1744807194773,6.32475099,1581.1,1580.9,0.7971]
["bitfinex","ETHUSD",1744807195847,6.32440553,1581.2,1580.9,0.7971]
["bitfinex","ETHUSD",1744807196179,12.6488613,1581.2,1581.0,0.818]
["bitfinex","ETHUSD",1744807196369,6.32440553,1581.2,1581.0,0.818]
["bitfinex","ETHUSD",1744807196987,12.64888794,1581.2,1581.0,0.818]
["bitfinex","ETHUSD",1744807197279,6.32400921,1581.3,1581.0,0.818]
["bitfinex","ETHUSD",1744807197465,6.3243251,1581.2,1580.9,0.7954]
["bitfinex","ETHUSD",1744807197970,6.32477361,1581.1,1580.9,0.7954]
["bitfinex","ETHUSD",1744807198578,6.32511068,1581.0,1580.9,0.7954]
["bitfinex","ETHUSD",1744807199357,6.32477361,1581.1,1580.9,0.7954]
["bitfinex","ETHUSD",1744807199653,6.32477361,1581.1,1581.0,0.16245684]
["bitfinex","ETHUSD",1744807200287,12.64811639,1581.3,1581.0,0.16245684]
["bitfinex","ETHUSD",1744807200482,6.32400955,1581.3,1581.1,0.8283]
["bitfinex","ETHUSD",1744807200960,6.32490291,1581.1,1580.9,0.8093]
["bitfinex","ETHUSD",1744807201494,6.32511068,1581.0,1580.9,0.8093]
["bitfinex","ETHUSD",1744807201649,6.32489107,1581.1,1580.9,0.8093]
["bitfinex","ETHUSD",1744807202050,6.32484349,1581.1,1580.9,0.8093]
["bitfinex","ETHUSD",1744807202382,6.32442784,1581.2,1580.9,0.87254961]
["bitfinex","ETHUSD",1744807202599,6.32442784,1581.2,1580.9,0.8093]
["bitfinex","ETHUSD",1744807202600,6.32471878,1581.1,1580.9,0.8093]
["bitfinex","ETHUSD",1744807202880,12.64969636,1581.1,1580.9,0.8093]
["bitfinex","ETHUSD",1744807203360,12.64963577,1581.1,1580.9,0.8093]
["bitfinex","ETHUSD",1744807204682,6.32471878,1581.1,1580.9,0.8093]
["bitfinex","ETHUSD",1744807204886,6.32403838,1581.3,1581.1,0.7545]
["bitfinex","ETHUSD",1744807205272,12.6480777,1581.3,1581.1,0.7545]
["bitfinex","ETHUSD",1744807205477,12.6481113,1581.3,1581.1,0.7545]
["bitfinex","ETHUSD",1744807205645,6.32431065,1581.2,1581.1,0.7545]
["bitfinex","ETHUSD",1744807206463,6.32484172,1581.1,1581.0,0.7703]
["bitfinex","ETHUSD",1744807206679,6.32442079,1581.2,1581.0,0.7703]
["bitfinex","ETHUSD",1744807206980,12.64890752,1581.2,1581.0,0.7703]
["bitfinex","ETHUSD",1744807207555,6.32442079,1581.2,1581.0,0.7703]
["bitfinex","ETHUSD",1744807208176,6.32402318,1581.3,1581.0,7.09538949]
["bitfinex","ETHUSD",1744807208396,6.32402318,1581.3,1581.0,13.42031315]
["bitfinex","ETHUSD",1744807208549,12.64810468,1581.3,1581.0,7.09530471]
["bitfinex","ETHUSD",1744807208748,6.32358347,1581.4,1581.0,6.32500471]
["bitfinex","ETHUSD",1744807208954,6.32300881,1581.6,1581.3,0.8235]
["bitfinex","ETHUSD",1744807209193,12.64608021,1581.6,1581.3,0.88673089]
["bitfinex","ETHUSD",1744807209366,6.32312556,1581.5,1581.3,0.88673089]
["bitfinex","ETHUSD",1744807209869,12.64608363,1581.6,1581.3,0.88673089]
["bitfinex","ETHUSD",1744807210069,12.64608363,1581.6,1581.3,7.21057176]
["bitfinex","ETHUSD",1744807210388,6.32312445,1581.5,1581.3,0.88673089]
["bitfinex","ETHUSD",1744807211492,6.32312445,1581.5,1581.3,0.8235]
["bitfinex","ETHUSD",1744807211493,12.64650184,1581.5,1581.3,0.8235]
["bitfinex","ETHUSD",1744807211697,12.64653782,1581.5,1581.3,0.8235]
["bitfinex","ETHUSD",1744807211860,6.32312445,1581.5,1581.3,0.8235]
["bitfinex","ETHUSD",1744807212062,12.64640253,1581.5,1581.3,0.8235]
["bitfinex","ETHUSD",1744807212389,6.32351081,1581.4,1581.3,0.8235]
["bitfinex","ETHUSD",1744807212588,12.64718983,1581.4,1581.2,6.2658]
["bitfinex","ETHUSD",1744807212790,6.32351081,1581.4,1581.2,6.2658]
["bitfinex","ETHUSD",1744807212970,12.64732684,1581.4,1581.2,6.2658]
["bitfinex","ETHUSD",1744807213290,6.3239107,1581.3,1581.2,5.457]
["bitfinex","ETHUSD",1744807214795,6.3239107,1581.3,1581.2,5.59812253]
["bitfinex","ETHUSD",1744807215158,6.3239107,1581.3,1581.2,0.14112253]
["bitfinex","ETHUSD",1744807215371,9.3239107,1581.3,1581.2,0.14112253]
["bitfinex","ETHUSD",1744807215572,6.32477758,1581.1,1580.9,6.214]
["bitfinex","ETHUSD",1744807215912,12.64971786,1581.1,1580.9,6.214]
["bitfinex","ETHUSD",1744807216095,12.64971786,1581.1,1580.9,5.457]
["bitfinex","ETHUSD",1744807216598,6.32477758,1581.1,1580.9,5.457]
["bitfinex","ETHUSD",1744807216800,6.32511068,1581.0,1580.9,5.457]
["bitfinex","ETHUSD",1744807218697,7.11871078,1580.9,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807218899,6.32551078,1580.9,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807219893,6.32511068,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807220194,12.65058373,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807220403,14.06628788,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807220563,14.06629662,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807220896,6.32551078,1580.9,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807223019,14.06612308,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807223185,6.32511068,1581.0,1580.8,1.1287756]
["bitfinex","ETHUSD",1744807224319,12.65045654,1581.0,1580.8,1.1287756]
["bitfinex","ETHUSD",1744807224621,6.32511068,1581.0,1580.8,1.1287756]
["bitfinex","ETHUSD",1744807225623,7.03808777,1581.1,1580.8,1.1920297]
["bitfinex","ETHUSD",1744807225935,6.32488702,1581.1,1580.8,7.45456672]
["bitfinex","ETHUSD",1744807226214,6.32514791,1581.0,1580.8,1.1287756]
["bitfinex","ETHUSD",1744807227793,6.32551078,1580.9,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807228295,6.32521267,1581.0,1580.8,1.1440756]
["bitfinex","ETHUSD",1744807229312,6.32521267,1581.0,1580.8,7.46998056]
["bitfinex","ETHUSD",1744807229722,6.32521267,1581.0,1580.9,0.15102452]
["bitfinex","ETHUSD",1744807229930,6.32434005,1581.2,1580.9,6.47637361]
["bitfinex","ETHUSD",1744807230089,6.32434005,1581.2,1580.9,6.32534909]
["bitfinex","ETHUSD",1744807230290,6.32434005,1581.2,1581.0,0.15048626]
["bitfinex","ETHUSD",1744807230491,6.97513609,1581.2,1581.0,0.15048626]
["bitfinex","ETHUSD",1744807230686,6.32471064,1581.1,1581.0,0.15048626]
["bitfinex","ETHUSD",1744807231408,6.32471064,1581.1,1580.8,1.1440756]
["bitfinex","ETHUSD",1744807231615,6.32471064,1581.1,1580.9,0.47565192]
["bitfinex","ETHUSD",1744807231828,6.32471064,1581.1,1580.8,1.1440756]
["bitfinex","ETHUSD",1744807232025,6.32471064,1581.1,1580.9,0.47392946]
["bitfinex","ETHUSD",1744807232329,6.32471064,1581.1,1580.8,1.1440756]
["bitfinex","ETHUSD",1744807232532,6.32471064,1581.1,1581.0,0.47392946]
["bitfinex","ETHUSD",1744807232732,6.32471064,1581.1,1580.8,7.46997725]
["bitfinex","ETHUSD",1744807233333,6.32471064,1581.1,1580.9,0.47392946]
["bitfinex","ETHUSD",1744807233334,12.64960721,1581.1,1580.9,0.47392946]
["bitfinex","ETHUSD",1744807233517,6.32471064,1581.1,1580.9,0.47392946]
["bitfinex","ETHUSD",1744807233701,6.32471064,1581.1,1580.8,7.46993974]
["bitfinex","ETHUSD",1744807233896,6.32471064,1581.1,1581.0,0.47392946]
["bitfinex","ETHUSD",1744807234112,6.32471064,1581.1,1580.8,7.46993974]
["bitfinex","ETHUSD",1744807234297,6.32471064,1581.1,1581.0,0.47392946]
["bitfinex","ETHUSD",1744807234512,12.64977581,1581.1,1580.8,1.1440756]
["bitfinex","ETHUSD",1744807234740,12.64977581,1581.1,1581.0,0.47392946]
["bitfinex","ETHUSD",1744807234938,6.32512546,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807235152,12.65063043,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807235301,13.28906753,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807238051,6.96356256,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807238353,13.28896101,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807239841,6.96356256,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807240909,6.32479386,1581.1,1580.8,6.67347981]
["bitfinex","ETHUSD",1744807241114,12.64965269,1581.1,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807241301,6.32523443,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807241633,12.65064125,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807244606,12.65064125,1581.0,1580.9,0.47425241]
["bitfinex","ETHUSD",1744807244817,13.96276898,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807245142,13.96276898,1581.0,1580.9,0.47425241]
["bitfinex","ETHUSD",1744807245440,13.96276898,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807245613,6.32551078,1580.9,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807246237,1.31212773,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807246526,9.32483225,1581.1,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807246735,16.6634132,1581.1,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807247752,16.6632533,1581.1,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807248523,6.3251585,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807249038,16.66343663,1581.1,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807249416,10.3383477,1581.1,1580.8,6.67347032]
["bitfinex","ETHUSD",1744807249611,7.3383477,1581.1,1580.8,6.67347032]
["bitfinex","ETHUSD",1744807249816,6.32482448,1581.1,1580.8,6.67347032]
["bitfinex","ETHUSD",1744807250634,6.32523213,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807251338,12.64975311,1581.1,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807251653,6.32535608,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807251816,12.64965036,1581.1,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807252015,6.32514841,1581.0,1580.8,0.3475756]
["bitfinex","ETHUSD",1744807252331,7.71901963,1581.1,1580.8,6.67347154]
["bitfinex","ETHUSD",1744807252513,14.04405153,1581.1,1580.8,6.67347154]
["bitfinex","ETHUSD",1744807252947,7.71901963,1581.1,1580.8,6.67347154]
["bitfinex","ETHUSD",1744807253149,7.71901963,1581.1,1580.8,12.99925999]
["bitfinex","ETHUSD",1744807253317,12.64896768,1581.2,1580.9,7.20124923]
["bitfinex","ETHUSD",1744807254212,6.3247117,1581.1,1580.9,0.8125]
["bitfinex","ETHUSD",1744807259654,6.3247117,1581.1,1581.0,0.47253011]
["bitfinex","ETHUSD",1744807260472,12.64910829,1581.2,1581.0,0.47253011]
["bitfinex","ETHUSD",1744807260673,13.62835002,1581.2,1581.0,0.47253011]
["bitfinex","ETHUSD",1744807260979,6.32471064,1581.1,1581.0,0.47253011]
["bitfinex","ETHUSD",1744807262433,7.30368601,1581.2,1581.0,0.47253011]
["bitfinex","ETHUSD",1744807262434,13.6283783,1581.2,1581.0,0.47253011]
["bitfinex","ETHUSD",1744807263989,6.32471064,1581.1,1581.0,0.47253011]
["bitfinex","ETHUSD",1744807264275,7.6875503,1581.1,1581.0,0.47253011]
["bitfinex","ETHUSD",1744807264429,7.6875503,1581.1,1580.9,0.76]
["bitfinex","ETHUSD",1744807264631,6.32471064,1581.1,1581.0,0.47177664]
["bitfinex","ETHUSD",1744807267490,6.32471064,1581.1,1580.8,12.90653499]
["bitfinex","ETHUSD",1744807267491,12.6496954,1581.1,1580.8,12.90653499]
["bitfinex","ETHUSD",1744807267785,12.6496954,1581.1,1581.0,0.47177664]
["bitfinex","ETHUSD",1744807267970,6.32471064,1581.1,1580.8,19.23232086]
["bitfinex","ETHUSD",1744807268173,6.32471064,1581.1,1581.0,0.47177664]
["bitfinex","ETHUSD",1744807268372,6.32513187,1581.0,1580.8,6.5807756]
["bitfinex","ETHUSD",1744807268771,12.64964526,1581.1,1580.8,12.90661996]
["bitfinex","ETHUSD",1744807268945,6.32471064,1581.1,1580.8,19.23243622]
["bitfinex","ETHUSD",1744807269474,12.64967519,1581.1,1580.8,12.90659186]
["bitfinex","ETHUSD",1744807269882,12.64967519,1581.1,1580.8,12.90658044]
["bitfinex","ETHUSD",1744807270087,12.64964691,1581.1,1580.8,12.90658044]
["bitfinex","ETHUSD",1744807270391,6.32512704,1581.0,1580.8,6.5807756]
["bitfinex","ETHUSD",1744807270595,6.32471064,1581.1,1580.8,12.90668168]
["bitfinex","ETHUSD",1744807270885,12.64979926,1581.1,1580.8,12.90668168]
["bitfinex","ETHUSD",1744807272685,12.64979926,1581.1,1580.8,12.90658149]
["bitfinex","ETHUSD",1744807272843,12.64956137,1581.1,1580.8,12.90657459]
["bitfinex","ETHUSD",1744807273047,6.32471064,1581.1,1580.8,19.23236243]
["bitfinex","ETHUSD",1744807273275,6.32471064,1581.1,1580.8,12.90656344]
["bitfinex","ETHUSD",1744807273462,12.64961197,1581.1,1580.8,12.90656344]
["bitfinex","ETHUSD",1744807274094,6.3251252,1581.0,1580.8,12.90656344]
["bitfinex","ETHUSD",1744807274446,6.32551078,1580.9,1580.8,5.8045756]
["bitfinex","ETHUSD",1744807274652,6.32551078,1580.9,1580.8,6.27613699]
["bitfinex","ETHUSD",1744807274955,7.66586438,1580.9,1580.8,6.27613699]
["bitfinex","ETHUSD",1744807275479,6.32551078,1580.9,1580.8,6.27613699]
["bitfinex","ETHUSD",1744807277888,6.32551078,1580.9,1580.8,0.81913699]
["bitfinex","ETHUSD",1744807280831,9.80823384,1580.9,1580.8,0.81913699]
["bitfinex","ETHUSD",1744807281126,10.63883384,1580.9,1580.8,0.81913699]
["bitfinex","ETHUSD",1744807284017,14.04486135,1580.9,1580.8,1e-08]
["bitfinex","ETHUSD",1744807284219,16.37378914,1580.9,1580.8,0.43226461]
["bitfinex","ETHUSD",1744807284389,16.37378914,1580.9,1580.4,5.457]
["bitfinex","ETHUSD",1744807284390,6.32711167,1580.5,1580.4,5.457]
["bitfinex","ETHUSD",1744807284590,6.32671137,1580.6,1580.2,0.8085]
["bitfinex","ETHUSD",1744807284799,6.32772199,1580.4,1580.2,0.8085]
["bitfinex","ETHUSD",1744807285022,12.65549704,1580.4,1580.2,0.8085]
["bitfinex","ETHUSD",1744807285320,6.32671137,1580.6,1580.1,11.88557678]
["bitfinex","ETHUSD",1744807285321,6.32683712,1580.6,1580.3,7.11030113]
["bitfinex","ETHUSD",1744807285520,12.65379702,1580.6,1580.3,7.11030113]
["bitfinex","ETHUSD",1744807286122,6.32712375,1580.5,1580.3,0.7825]
["bitfinex","ETHUSD",1744807286497,12.65447083,1580.5,1580.3,0.7825]
["bitfinex","ETHUSD",1744807287018,6.32751202,1580.4,1580.2,6.2232]
["bitfinex","ETHUSD",1744807287529,6.32751202,1580.4,1580.2,5.458]
["bitfinex","ETHUSD",1744807287727,6.32751202,1580.4,1580.3,0.8218]
["bitfinex","ETHUSD",1744807287890,6.32802058,1580.3,1580.1,0.9218]
["bitfinex","ETHUSD",1744807289336,12.65615867,1580.3,1580.1,0.9218]
["bitfinex","ETHUSD",1744807289531,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807290623,6.3276838,1580.4,1580.1,6.42855661]
["bitfinex","ETHUSD",1744807290933,12.65533802,1580.4,1580.1,6.42855661]
["bitfinex","ETHUSD",1744807291141,12.65535417,1580.4,1580.1,6.42855661]
["bitfinex","ETHUSD",1744807291558,6.32765422,1580.4,1580.2,0.44496988]
["bitfinex","ETHUSD",1744807291854,6.32765422,1580.4,1580.2,0.7796]
["bitfinex","ETHUSD",1744807292029,12.6553568,1580.4,1580.3,0.44496988]
["bitfinex","ETHUSD",1744807292430,14.26833524,1580.4,1580.3,0.44496988]
["bitfinex","ETHUSD",1744807292950,6.32795043,1580.3,1580.1,0.8956]
["bitfinex","ETHUSD",1744807293328,12.65617772,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807293531,6.32795043,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807293929,6.32757547,1580.4,1580.1,7.2910258]
["bitfinex","ETHUSD",1744807294126,6.32757547,1580.4,1580.1,13.55631715]
["bitfinex","ETHUSD",1744807294329,6.3268338,1580.6,1580.3,6.32789266]
["bitfinex","ETHUSD",1744807294530,7.15087839,1580.5,1580.1,7.25584857]
["bitfinex","ETHUSD",1744807294735,12.65474975,1580.5,1580.2,6.32820063]
["bitfinex","ETHUSD",1744807294919,6.32727839,1580.5,1580.1,13.58449714]
["bitfinex","ETHUSD",1744807295149,6.32790463,1580.4,1580.1,7.2558832]
["bitfinex","ETHUSD",1744807295325,12.65580841,1580.4,1580.1,7.2558832]
["bitfinex","ETHUSD",1744807295525,12.65580841,1580.4,1580.1,7.31916204]
["bitfinex","ETHUSD",1744807295760,12.65580841,1580.4,1580.1,7.2558832]
["bitfinex","ETHUSD",1744807295967,12.65580756,1580.4,1580.1,7.2558832]
["bitfinex","ETHUSD",1744807296132,6.32686547,1580.6,1580.3,6.32781216]
["bitfinex","ETHUSD",1744807296323,6.32722832,1580.5,1580.2,7.10970293]
["bitfinex","ETHUSD",1744807296864,6.32722832,1580.5,1580.2,0.7815]
["bitfinex","ETHUSD",1744807297022,6.32754585,1580.4,1580.2,0.7815]
["bitfinex","ETHUSD",1744807298362,12.65453576,1580.5,1580.2,7.10976173]
["bitfinex","ETHUSD",1744807299144,6.32723992,1580.5,1580.2,13.43795217]
["bitfinex","ETHUSD",1744807300166,6.32723992,1580.5,1580.3,6.32789556]
["bitfinex","ETHUSD",1744807300326,3.0,1580.8,1580.5,6.32710969]
["bitfinex","ETHUSD",1744807300526,3.0,1580.8,1580.4,0.8225]
["bitfinex","ETHUSD",1744807300527,6.32682397,1580.6,1580.4,0.8225]
["bitfinex","ETHUSD",1744807301357,12.65366899,1580.6,1580.4,0.8225]
["bitfinex","ETHUSD",1744807302528,12.65374469,1580.6,1580.4,0.8225]
["bitfinex","ETHUSD",1744807302932,12.65384532,1580.6,1580.4,0.8225]
["bitfinex","ETHUSD",1744807304269,14.00120985,1580.6,1580.4,0.8225]
["bitfinex","ETHUSD",1744807304567,14.00120985,1580.6,1580.5,0.40890921]
["bitfinex","ETHUSD",1744807304757,7.6741885,1580.6,1580.5,0.40890921]
["bitfinex","ETHUSD",1744807305956,14.00127373,1580.6,1580.3,11.78589466]
["bitfinex","ETHUSD",1744807306128,14.00127373,1580.6,1580.5,0.40761945]
["bitfinex","ETHUSD",1744807306332,6.32730082,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807306532,6.32751202,1580.4,1580.3,5.458]
["bitfinex","ETHUSD",1744807307370,13.42203113,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807307783,7.09473031,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807308069,12.65367346,1580.6,1580.3,11.78590114]
["bitfinex","ETHUSD",1744807308263,6.32677655,1580.6,1580.3,11.78578746]
["bitfinex","ETHUSD",1744807308428,6.32677655,1580.6,1580.3,18.11358448]
["bitfinex","ETHUSD",1744807308832,12.65365049,1580.6,1580.3,11.78578746]
["bitfinex","ETHUSD",1744807311984,6.32716027,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807312199,13.2871969,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807312369,6.32671711,1580.6,1580.3,11.78589551]
["bitfinex","ETHUSD",1744807312690,12.6535924,1580.6,1580.3,11.78578869]
["bitfinex","ETHUSD",1744807314677,6.32671711,1580.6,1580.3,11.78578869]
["bitfinex","ETHUSD",1744807314851,12.65294764,1580.7,1580.5,0.8131]
["bitfinex","ETHUSD",1744807315270,7.89175018,1580.7,1580.5,0.8131]
["bitfinex","ETHUSD",1744807315434,6.32645542,1580.7,1580.5,0.8131]
["bitfinex","ETHUSD",1744807316465,6.32678663,1580.6,1580.4,0.8283]
["bitfinex","ETHUSD",1744807316665,6.32678663,1580.6,1580.4,7.15580331]
["bitfinex","ETHUSD",1744807318575,6.32644288,1580.7,1580.4,7.15569718]
["bitfinex","ETHUSD",1744807318871,6.32644288,1580.7,1580.4,13.48310434]
["bitfinex","ETHUSD",1744807319181,12.65288187,1580.7,1580.4,13.48310434]
["bitfinex","ETHUSD",1744807319364,12.65288187,1580.7,1580.4,7.15569718]
["bitfinex","ETHUSD",1744807319562,6.32705177,1580.6,1580.5,0.40568493]
["bitfinex","ETHUSD",1744807320358,6.32725676,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807320577,6.32751202,1580.4,1580.3,5.458]
["bitfinex","ETHUSD",1744807320881,7.09475676,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807321079,7.09475634,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807321247,14.76418696,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807321442,15.22733389,1580.5,1580.3,5.458]
["bitfinex","ETHUSD",1744807321645,6.32751202,1580.4,1580.3,5.458]
["bitfinex","ETHUSD",1744807322685,6.32751202,1580.4,1580.1,7.2206077]
["bitfinex","ETHUSD",1744807322686,12.65529136,1580.4,1580.1,7.2206077]
["bitfinex","ETHUSD",1744807323480,6.32800727,1580.3,1580.1,0.892]
["bitfinex","ETHUSD",1744807323707,8.90007859,1580.5,1580.2,6.32827925]
["bitfinex","ETHUSD",1744807323891,15.22742663,1580.5,1580.2,6.32827925]
["bitfinex","ETHUSD",1744807324888,0.96143711,1580.4,1580.2,6.32827925]
["bitfinex","ETHUSD",1744807325086,15.22742663,1580.5,1580.2,6.32827925]
["bitfinex","ETHUSD",1744807326402,6.32762628,1580.4,1580.1,13.5491675]
["bitfinex","ETHUSD",1744807326550,6.32799922,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807327050,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807327251,10.09101287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807327500,12.65132877,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807328378,5.5603159,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807328577,3.0,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807328794,3.0,1580.2,1580.1,0.44222257]
["bitfinex","ETHUSD",1744807328995,9.32831287,1580.2,1580.1,0.44222257]
["bitfinex","ETHUSD",1744807331270,6.32799922,1580.3,1580.1,0.44222257]
["bitfinex","ETHUSD",1744807331485,7.10369922,1580.3,1580.1,0.44222257]
["bitfinex","ETHUSD",1744807331665,7.81406914,1580.3,1580.1,0.44222257]
["bitfinex","ETHUSD",1744807331860,0.71036992,1580.3,1580.1,0.44222257]
["bitfinex","ETHUSD",1744807332209,6.32807888,1580.3,1580.1,0.44222257]
["bitfinex","ETHUSD",1744807332512,13.43103339,1580.4,1580.1,0.44222257]
["bitfinex","ETHUSD",1744807332701,7.10332097,1580.4,1580.1,6.77079394]
["bitfinex","ETHUSD",1744807332908,13.43103462,1580.4,1580.1,6.77079394]
["bitfinex","ETHUSD",1744807333805,7.10332097,1580.4,1580.1,6.77080313]
["bitfinex","ETHUSD",1744807334008,15.28216945,1580.5,1580.1,13.09938369]
["bitfinex","ETHUSD",1744807334163,3.0,1580.4,1580.1,13.09938369]
["bitfinex","ETHUSD",1744807334369,6.32688733,1580.6,1580.3,7.10782272]
["bitfinex","ETHUSD",1744807334570,3.0,1580.6,1580.4,6.64850909]
["bitfinex","ETHUSD",1744807334766,9.66428843,1580.9,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807334999,7.12991167,1580.5,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807336422,6.32711167,1580.5,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807337129,8.13557476,1580.5,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807337512,6.32671137,1580.6,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807338650,3.0,1580.6,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807338802,3.0,1580.6,1580.4,6.64851171]
["bitfinex","ETHUSD",1744807339146,9.32675996,1580.6,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807339354,6.32711167,1580.5,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807339516,8.70539883,1580.5,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807341276,6.32711167,1580.5,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807342242,9.32675996,1580.6,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807342558,3.0,1580.6,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807342846,9.32673866,1580.6,1580.4,0.32100253]
["bitfinex","ETHUSD",1744807343015,3.0,1580.6,1580.4,6.64846692]
["bitfinex","ETHUSD",1744807343347,6.32601391,1580.8,1580.5,7.09212147]
["bitfinex","ETHUSD",1744807343535,6.32601391,1580.8,1580.5,13.41911623]
["bitfinex","ETHUSD",1744807343718,6.32601391,1580.8,1580.6,0.31284624]
["bitfinex","ETHUSD",1744807345067,6.80829595,1580.9,1580.6,6.70281758]
["bitfinex","ETHUSD",1744807345232,6.80827011,1580.9,1580.7,0.82]
["bitfinex","ETHUSD",1744807345647,9.80827011,1580.9,1580.8,0.31284624]
["bitfinex","ETHUSD",1744807346066,9.32554705,1580.9,1580.8,0.31284624]
["bitfinex","ETHUSD",1744807346479,15.65138814,1580.9,1580.6,0.783]
["bitfinex","ETHUSD",1744807346689,15.65138814,1580.9,1580.8,0.31284624]
["bitfinex","ETHUSD",1744807346982,15.65138814,1580.9,1580.6,0.783]
["bitfinex","ETHUSD",1744807347342,6.32592005,1580.8,1580.6,0.783]
["bitfinex","ETHUSD",1744807347606,6.32592005,1580.8,1580.7,0.31284624]
["bitfinex","ETHUSD",1744807349094,6.32592005,1580.8,1580.5,13.42759997]
["bitfinex","ETHUSD",1744807349487,6.32665319,1580.7,1580.6,0.31284624]
["bitfinex","ETHUSD",1744807349684,12.65330638,1580.7,1580.3,18.87992197]
["bitfinex","ETHUSD",1744807349887,12.65330638,1580.7,1580.6,0.31284624]
["bitfinex","ETHUSD",1744807350194,12.65330638,1580.7,1580.3,18.87992197]
["bitfinex","ETHUSD",1744807350904,12.65330638,1580.7,1580.6,0.31284624]
["bitfinex","ETHUSD",1744807351054,12.65330638,1580.7,1580.3,18.87992197]
["bitfinex","ETHUSD",1744807351593,12.65330638,1580.7,1580.4,0.31112975]
["bitfinex","ETHUSD",1744807351782,12.65330638,1580.7,1580.4,6.63862134]
["bitfinex","ETHUSD",1744807352799,12.65366936,1580.6,1580.4,0.31112975]
["bitfinex","ETHUSD",1744807353001,12.65358623,1580.6,1580.4,0.31112975]
["bitfinex","ETHUSD",1744807353158,6.3267151,1580.6,1580.4,0.31112975]
["bitfinex","ETHUSD",1744807353938,12.65289733,1580.7,1580.4,6.63862723]
["bitfinex","ETHUSD",1744807354595,6.32641475,1580.7,1580.4,6.63862723]
["bitfinex","ETHUSD",1744807354814,6.32641475,1580.7,1580.4,6.63854271]
["bitfinex","ETHUSD",1744807355098,12.65287531,1580.7,1580.4,6.63852843]
["bitfinex","ETHUSD",1744807356631,14.27961559,1580.7,1580.4,6.63852843]
["bitfinex","ETHUSD",1744807356832,14.27965964,1580.7,1580.4,6.63852843]
["bitfinex","ETHUSD",1744807357546,14.27965191,1580.7,1580.4,6.63852843]
["bitfinex","ETHUSD",1744807357705,6.32641475,1580.7,1580.4,6.63852843]
["bitfinex","ETHUSD",1744807358120,12.65290936,1580.7,1580.4,6.63852843]
["bitfinex","ETHUSD",1744807360762,6.32641475,1580.7,1580.4,12.96592095]
["bitfinex","ETHUSD",1744807360961,12.65203293,1580.8,1580.5,7.15849612]
["bitfinex","ETHUSD",1744807361125,14.27932984,1580.8,1580.5,7.15849612]
["bitfinex","ETHUSD",1744807361328,12.65206488,1580.8,1580.6,0.31145155]
["bitfinex","ETHUSD",1744807361623,12.65206759,1580.8,1580.6,0.31145155]
["bitfinex","ETHUSD",1744807364261,6.32631112,1580.7,1580.6,0.31145155]
["bitfinex","ETHUSD",1744807364646,12.65293984,1580.7,1580.3,18.93048457]
["bitfinex","ETHUSD",1744807364850,12.65293984,1580.7,1580.6,0.3111297]
["bitfinex","ETHUSD",1744807365043,12.65293984,1580.7,1580.4,6.32744219]
["bitfinex","ETHUSD",1744807365253,6.32631112,1580.7,1580.6,0.3111297]
["bitfinex","ETHUSD",1744807365469,6.32631112,1580.7,1580.4,12.65483673]
["bitfinex","ETHUSD",1744807365633,6.32631112,1580.7,1580.6,0.31123698]
["bitfinex","ETHUSD",1744807365970,6.32631112,1580.7,1580.4,12.65483673]
["bitfinex","ETHUSD",1744807366167,6.32631112,1580.7,1580.6,0.31123698]
["bitfinex","ETHUSD",1744807366339,12.65293984,1580.7,1580.4,6.32739454]
["bitfinex","ETHUSD",1744807366544,14.66943382,1580.7,1580.6,0.31123698]
["bitfinex","ETHUSD",1744807366751,14.66943382,1580.7,1580.3,11.7847829]
["bitfinex","ETHUSD",1744807366752,6.32671137,1580.6,1580.5,0.31091509]
["bitfinex","ETHUSD",1744807366943,6.32671137,1580.6,1580.3,11.7847829]
["bitfinex","ETHUSD",1744807367270,6.32671137,1580.6,1580.4,0.7972]
["bitfinex","ETHUSD",1744807367567,12.65293224,1580.7,1580.4,7.43561518]
["bitfinex","ETHUSD",1744807367735,6.32643155,1580.7,1580.4,13.76301146]
["bitfinex","ETHUSD",1744807368260,12.65291425,1580.7,1580.4,7.43551137]
["bitfinex","ETHUSD",1744807368460,6.32643155,1580.7,1580.4,13.76291525]
["bitfinex","ETHUSD",1744807368664,6.32683652,1580.6,1580.4,1.10811509]
["bitfinex","ETHUSD",1744807370666,12.65380005,1580.6,1580.4,1.10811509]
["bitfinex","ETHUSD",1744807370845,7.59221652,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807371172,13.91907693,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807371568,12.65369693,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807372992,6.32683652,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807374390,12.65392447,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807374990,6.32683652,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807375594,12.65284358,1580.7,1580.4,6.63831343]
["bitfinex","ETHUSD",1744807376407,12.653061,1580.7,1580.4,6.63842483]
["bitfinex","ETHUSD",1744807376601,6.32636332,1580.7,1580.4,12.96582657]
["bitfinex","ETHUSD",1744807376897,6.32671993,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807377769,12.65289147,1580.7,1580.4,6.63842609]
["bitfinex","ETHUSD",1744807379674,6.32672302,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807379874,13.99800899,1580.7,1580.4,6.63839581]
["bitfinex","ETHUSD",1744807380406,13.99782037,1580.7,1580.4,6.63839581]
["bitfinex","ETHUSD",1744807380711,6.32672304,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807381215,12.65291938,1580.7,1580.4,6.6384247]
["bitfinex","ETHUSD",1744807381409,6.32672997,1580.6,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807382609,6.32672997,1580.6,1580.4,6.63842161]
["bitfinex","ETHUSD",1744807382907,12.65289272,1580.7,1580.4,6.6383025]
["bitfinex","ETHUSD",1744807384302,6.32641004,1580.7,1580.4,12.96571385]
["bitfinex","ETHUSD",1744807384515,12.65284791,1580.7,1580.4,6.6383025]
["bitfinex","ETHUSD",1744807386918,12.65284791,1580.7,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807386919,6.32711167,1580.5,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807390621,7.10561167,1580.5,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807390782,9.36715327,1580.5,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807393219,9.84712061,1580.5,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807394121,6.32711167,1580.5,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807394324,7.10731167,1580.5,1580.4,0.31091509]
["bitfinex","ETHUSD",1744807394617,6.32798589,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807394819,12.65606913,1580.3,1580.2,0.31370473]
["bitfinex","ETHUSD",1744807395124,12.65606913,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807395327,6.32798589,1580.3,1580.2,0.31370473]
["bitfinex","ETHUSD",1744807395700,6.32798589,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807395701,12.65609261,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807396021,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807396811,7.15298589,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807397008,6.32798589,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807397211,12.65606377,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807397931,6.32769575,1580.4,1580.1,6.42865402]
["bitfinex","ETHUSD",1744807398317,12.65543703,1580.4,1580.1,6.42865402]
["bitfinex","ETHUSD",1744807398637,6.32803954,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807401537,12.65614392,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807401691,6.32803954,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807402396,6.32760451,1580.4,1580.1,6.42859875]
["bitfinex","ETHUSD",1744807402831,12.65532858,1580.4,1580.1,6.42859875]
["bitfinex","ETHUSD",1744807404137,6.32799025,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807406137,6.32759641,1580.4,1580.1,6.42866757]
["bitfinex","ETHUSD",1744807406447,12.65536042,1580.4,1580.1,6.42866757]
["bitfinex","ETHUSD",1744807407738,6.32759641,1580.4,1580.2,0.754]
["bitfinex","ETHUSD",1744807407903,12.65527354,1580.4,1580.2,0.754]
["bitfinex","ETHUSD",1744807408097,6.32759641,1580.4,1580.2,0.754]
["bitfinex","ETHUSD",1744807409099,6.80912684,1580.5,1580.2,0.754]
["bitfinex","ETHUSD",1744807409100,6.3271215,1580.5,1580.3,0.7686]
["bitfinex","ETHUSD",1744807409602,6.3271215,1580.5,1580.4,0.31713845]
["bitfinex","ETHUSD",1744807410134,15.65371818,1580.6,1580.4,0.31713845]
["bitfinex","ETHUSD",1744807410367,6.32711167,1580.5,1580.4,0.31713845]
["bitfinex","ETHUSD",1744807414765,7.62334716,1580.5,1580.4,0.31713845]
["bitfinex","ETHUSD",1744807414922,10.07723251,1580.5,1580.4,0.31713845]
["bitfinex","ETHUSD",1744807415118,10.07723251,1580.5,1580.1,12.65501071]
["bitfinex","ETHUSD",1744807415119,6.32775906,1580.4,1580.1,12.65501071]
["bitfinex","ETHUSD",1744807415317,12.65551812,1580.4,1580.2,0.31595804]
["bitfinex","ETHUSD",1744807415572,6.32807293,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807416235,12.65619287,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807416438,6.32807293,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807417137,12.65618482,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807417467,6.32831287,1580.2,1580.1,6.3264]
["bitfinex","ETHUSD",1744807418747,12.65637698,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807419279,12.65531405,1580.4,1580.1,12.65499879]
["bitfinex","ETHUSD",1744807420281,6.32793717,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807420982,12.65532566,1580.4,1580.1,12.65508749]
["bitfinex","ETHUSD",1744807421159,6.32803654,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807421491,12.65612813,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807421776,6.32803654,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807421949,12.65612813,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807422139,1.29623549,1580.5,1580.1,6.3264]
["bitfinex","ETHUSD",1744807422140,6.32752001,1580.4,1580.1,6.3264]
["bitfinex","ETHUSD",1744807422638,6.32799457,1580.3,1580.1,12.65510344]
["bitfinex","ETHUSD",1744807424459,12.65609012,1580.3,1580.1,6.3264]
["bitfinex","ETHUSD",1744807424781,6.32799457,1580.3,1580.2,0.31628004]
["bitfinex","ETHUSD",1744807425491,6.32831287,1580.2,1580.1,5.556]
["bitfinex","ETHUSD",1744807425676,6.32831287,1580.2,1580.1,5.87228004]
["bitfinex","ETHUSD",1744807426288,6.32799457,1580.3,1580.1,6.69638004]
["bitfinex","ETHUSD",1744807426586,6.32768022,1580.4,1580.1,13.0250302]
["bitfinex","ETHUSD",1744807426799,12.65535307,1580.4,1580.1,13.0250302]
["bitfinex","ETHUSD",1744807432380,12.65548307,1580.4,1580.1,6.69638004]
["bitfinex","ETHUSD",1744807432691,6.32795191,1580.3,1580.1,6.69638004]
["bitfinex","ETHUSD",1744807435195,6.32758886,1580.4,1580.1,13.02499828]
["bitfinex","ETHUSD",1744807435979,13.13375112,1580.5,1580.1,12.20088092]
["bitfinex","ETHUSD",1744807436177,6.65694127,1580.6,1580.3,12.6555853]
["bitfinex","ETHUSD",1744807436519,12.65303571,1580.7,1580.4,7.484413]
["bitfinex","ETHUSD",1744807436697,6.32639733,1580.7,1580.4,13.81179688]
["bitfinex","ETHUSD",1744807436859,6.32599812,1580.8,1580.5,5.455]
["bitfinex","ETHUSD",1744807437054,6.3264673,1580.7,1580.5,5.77181648]
["bitfinex","ETHUSD",1744807437280,6.32598169,1580.8,1580.5,12.09888045]
["bitfinex","ETHUSD",1744807437487,12.65203472,1580.8,1580.6,0.8063]
["bitfinex","ETHUSD",1744807437690,12.65206098,1580.8,1580.6,0.8063]
["bitfinex","ETHUSD",1744807437859,6.32598169,1580.8,1580.7,0.31424132]
["bitfinex","ETHUSD",1744807438986,11.42508468,1580.8,1580.7,0.31424132]
["bitfinex","ETHUSD",1744807439296,6.32671137,1580.6,1580.5,5.455]
["bitfinex","ETHUSD",1744807439708,6.32671137,1580.6,1580.5,5.76859765]
["bitfinex","ETHUSD",1744807440414,7.12271137,1580.6,1580.5,0.31359765]
["bitfinex","ETHUSD",1744807440727,6.32725677,1580.5,1580.2,12.56979895]
["bitfinex","ETHUSD",1744807441185,6.32725677,1580.5,1580.2,18.96127387]
["bitfinex","ETHUSD",1744807441383,6.32725677,1580.5,1580.2,12.56970175]
["bitfinex","ETHUSD",1744807441578,6.32725677,1580.5,1580.2,12.56969922]
["bitfinex","ETHUSD",1744807441774,12.65450309,1580.5,1580.2,12.56969922]
["bitfinex","ETHUSD",1744807442023,6.32759602,1580.4,1580.2,6.2415]
["bitfinex","ETHUSD",1744807442179,12.6552986,1580.4,1580.2,6.2415]
["bitfinex","ETHUSD",1744807442380,6.32759602,1580.4,1580.2,6.2415]
["bitfinex","ETHUSD",1744807442620,6.32712435,1580.5,1580.2,12.56958559]
["bitfinex","ETHUSD",1744807442817,6.32718663,1580.5,1580.2,12.56958559]
["bitfinex","ETHUSD",1744807442981,12.6546221,1580.5,1580.2,12.56958559]
["bitfinex","ETHUSD",1744807443183,6.32690761,1580.6,1580.3,6.32784484]
["bitfinex","ETHUSD",1744807443526,6.32690761,1580.6,1580.3,12.71890816]
["bitfinex","ETHUSD",1744807443821,6.32690761,1580.6,1580.3,14.45587566]
["bitfinex","ETHUSD",1744807444049,6.32690761,1580.6,1580.4,0.78]
["bitfinex","ETHUSD",1744807444225,6.32690753,1580.6,1580.4,0.78]
["bitfinex","ETHUSD",1744807444431,6.32711167,1580.5,1580.3,0.8097]
["bitfinex","ETHUSD",1744807444725,6.32690753,1580.6,1580.3,7.13760185]
["bitfinex","ETHUSD",1744807444941,6.32643647,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807445228,3.0,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807445428,6.32647106,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807445830,12.65302848,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807446126,6.32647106,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807446633,12.65297851,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807446934,6.32647106,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807447135,12.65293879,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807448759,6.32646623,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807449083,12.6521347,1580.8,1580.5,7.13644237]
["bitfinex","ETHUSD",1744807449559,12.65213762,1580.8,1580.5,7.13644237]
["bitfinex","ETHUSD",1744807450853,6.32601033,1580.8,1580.5,7.13644237]
["bitfinex","ETHUSD",1744807451161,12.65209829,1580.8,1580.5,7.13644237]
["bitfinex","ETHUSD",1744807451869,6.32591093,1580.8,1580.5,0.87296419]
["bitfinex","ETHUSD",1744807452030,6.32642596,1580.7,1580.5,0.8097]
["bitfinex","ETHUSD",1744807452420,6.32598718,1580.8,1580.5,7.13670729]
["bitfinex","ETHUSD",1744807452620,9.80803543,1580.9,1580.6,6.32671127]
["bitfinex","ETHUSD",1744807452925,16.13378187,1580.9,1580.6,6.32671127]
["bitfinex","ETHUSD",1744807453462,9.80803543,1580.9,1580.6,6.32659972]
["bitfinex","ETHUSD",1744807453758,16.13380983,1580.9,1580.6,6.32659972]
["bitfinex","ETHUSD",1744807454085,5.20580165,1580.9,1580.5,0.8097]
["bitfinex","ETHUSD",1744807454246,12.65212753,1580.8,1580.7,0.30834058]
["bitfinex","ETHUSD",1744807454418,3.48243365,1580.9,1580.6,11.7795981]
["bitfinex","ETHUSD",1744807454419,15.65139472,1580.9,1580.6,11.7795981]
["bitfinex","ETHUSD",1744807454620,6.325931,1580.8,1580.7,0.30834058]
["bitfinex","ETHUSD",1744807454925,6.32591093,1580.8,1580.6,6.2387]
["bitfinex","ETHUSD",1744807455122,15.65132496,1580.9,1580.7,0.30812606]
["bitfinex","ETHUSD",1744807455340,6.32591093,1580.8,1580.7,0.30812606]
["bitfinex","ETHUSD",1744807462135,7.14871093,1580.8,1580.7,0.30812606]
["bitfinex","ETHUSD",1744807462341,10.14871093,1580.8,1580.7,0.30812606]
["bitfinex","ETHUSD",1744807462541,6.32730717,1580.5,1580.3,0.8074]
["bitfinex","ETHUSD",1744807462741,12.65475445,1580.5,1580.3,0.8074]
["bitfinex","ETHUSD",1744807463173,6.32730717,1580.5,1580.3,0.8074]
["bitfinex","ETHUSD",1744807463380,6.32724131,1580.5,1580.3,0.8074]
["bitfinex","ETHUSD",1744807464108,4.15277707,1580.8,1580.2,5.452]
["bitfinex","ETHUSD",1744807464109,6.32778707,1580.4,1580.2,5.452]
["bitfinex","ETHUSD",1744807464297,6.32791242,1580.3,1580.2,5.452]
["bitfinex","ETHUSD",1744807468182,13.12170632,1580.4,1580.2,5.452]
["bitfinex","ETHUSD",1744807468555,6.32791242,1580.3,1580.2,5.452]
["bitfinex","ETHUSD",1744807469570,6.32791242,1580.3,1580.2,5.76752882]
["bitfinex","ETHUSD",1744807471653,7.59538721,1580.4,1580.2,5.76752882]
["bitfinex","ETHUSD",1744807471654,6.7939643,1580.4,1580.2,5.76752882]
["bitfinex","ETHUSD",1744807473091,0.46627083,1580.4,1580.2,12.8915896]
["bitfinex","ETHUSD",1744807473293,3.0,1580.5,1580.3,6.32787738]
["bitfinex","ETHUSD",1744807473498,3.0,1580.5,1580.3,6.64372815]
["bitfinex","ETHUSD",1744807473796,3.0,1580.5,1580.4,0.7958]
["bitfinex","ETHUSD",1744807474362,3.0,1580.5,1580.4,1.11165077]
["bitfinex","ETHUSD",1744807475095,9.32711167,1580.5,1580.4,1.11165077]
["bitfinex","ETHUSD",1744807475397,9.79792622,1580.5,1580.4,1.11165077]
["bitfinex","ETHUSD",1744807475693,9.79792622,1580.5,1580.4,0.31585077]
["bitfinex","ETHUSD",1744807475873,16.12538768,1580.5,1580.2,12.54718032]
["bitfinex","ETHUSD",1744807476070,16.12538768,1580.5,1580.3,0.31391922]
["bitfinex","ETHUSD",1744807476373,16.12542514,1580.5,1580.3,0.31391922]
["bitfinex","ETHUSD",1744807476774,6.32751202,1580.4,1580.3,0.31391922]
["bitfinex","ETHUSD",1744807480016,9.79792622,1580.5,1580.3,0.31391922]
["bitfinex","ETHUSD",1744807480221,9.79792622,1580.5,1580.4,0.7557]
["bitfinex","ETHUSD",1744807480710,9.79792622,1580.5,1580.4,1.06961922]
["bitfinex","ETHUSD",1744807481085,9.32711167,1580.5,1580.4,1.06961922]
["bitfinex","ETHUSD",1744807482214,12.65291687,1580.7,1580.4,7.3969114]
["bitfinex","ETHUSD",1744807482506,6.32643806,1580.7,1580.5,0.73969114]
["bitfinex","ETHUSD",1744807482714,12.65294852,1580.7,1580.5,0.73969114]
["bitfinex","ETHUSD",1744807483005,6.32643806,1580.7,1580.6,0.31391922]
["bitfinex","ETHUSD",1744807483510,6.32643806,1580.7,1580.4,13.41059622]
["bitfinex","ETHUSD",1744807483715,12.65126659,1580.9,1580.6,6.6406266]
["bitfinex","ETHUSD",1744807484022,6.3259213,1580.8,1580.6,5.452]
["bitfinex","ETHUSD",1744807484308,6.3259213,1580.8,1580.1,6.42861472]
["bitfinex","ETHUSD",1744807484309,10.11777833,1580.6,1580.1,0.1]
["bitfinex","ETHUSD",1744807484605,12.65628384,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744807485312,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807491018,6.32682739,1580.6,1580.3,6.32789755]
["bitfinex","ETHUSD",1744807492280,10.15679493,1580.7,1580.2,7.12178681]
["bitfinex","ETHUSD",1744807492281,6.32723334,1580.5,1580.2,7.12178681]
["bitfinex","ETHUSD",1744807492484,6.32754744,1580.4,1580.2,0.7936]
["bitfinex","ETHUSD",1744807493422,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807493632,6.32831287,1580.2,1580.1,5.552]
["bitfinex","ETHUSD",1744807494233,12.65531838,1580.4,1580.2,0.7603]
["bitfinex","ETHUSD",1744807494420,6.32791242,1580.3,1580.2,0.7603]
["bitfinex","ETHUSD",1744807496441,6.32791242,1580.3,1580.1,6.1072]
["bitfinex","ETHUSD",1744807496597,12.65622163,1580.3,1580.1,6.1072]
["bitfinex","ETHUSD",1744807496802,6.32791242,1580.3,1580.1,6.1072]
["bitfinex","ETHUSD",1744807497342,6.32791242,1580.3,1580.1,5.552]
["bitfinex","ETHUSD",1744807497497,6.32831287,1580.2,1580.1,5.552]
["bitfinex","ETHUSD",1744807498807,12.65618952,1580.3,1580.1,5.552]
["bitfinex","ETHUSD",1744807499545,6.32791242,1580.3,1580.2,0.26259069]
["bitfinex","ETHUSD",1744807499845,6.32791242,1580.3,1580.1,5.552]
["bitfinex","ETHUSD",1744807499846,6.32831287,1580.2,1580.1,5.552]
["bitfinex","ETHUSD",1744807500353,8.22674728,1580.2,1580.1,5.552]
["bitfinex","ETHUSD",1744807501521,9.02814728,1580.2,1580.1,5.552]
["bitfinex","ETHUSD",1744807503155,9.02814728,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807504115,8.22674728,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807505861,11.22674728,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807507345,9.80543758,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807508059,10.61223758,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807511132,13.48131978,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744807511335,6.32991517,1579.8,1579.7,5.451]
["bitfinex","ETHUSD",1744807511695,6.33111744,1579.5,1579.4,49.362]
["bitfinex","ETHUSD",1744807511850,2.8690822,1579.9,1579.5,7.14500943]
["bitfinex","ETHUSD",1744807511851,7.08023451,1579.9,1579.5,7.14500943]
["bitfinex","ETHUSD",1744807512176,9.19786579,1580.1,1579.7,7.14418167]
["bitfinex","ETHUSD",1744807512177,6.32923301,1580.0,1579.7,7.14418167]
["bitfinex","ETHUSD",1744807512329,12.6585311,1580.0,1579.7,12.59518167]
["bitfinex","ETHUSD",1744807512529,6.32923301,1580.0,1579.7,18.92538626]
["bitfinex","ETHUSD",1744807512730,6.32954902,1579.9,1579.7,6.265]
["bitfinex","ETHUSD",1744807512926,12.65925376,1579.9,1579.7,6.265]
["bitfinex","ETHUSD",1744807513952,6.32991517,1579.8,1579.7,6.265]
["bitfinex","ETHUSD",1744807514435,6.32991517,1579.8,1579.4,55.6]
["bitfinex","ETHUSD",1744807514436,6.33071663,1579.6,1579.4,55.6]
["bitfinex","ETHUSD",1744807514636,12.66174768,1579.6,1579.4,55.6]
["bitfinex","ETHUSD",1744807515128,6.33071663,1579.6,1579.4,55.6]
["bitfinex","ETHUSD",1744807515325,12.66162073,1579.6,1579.4,55.6]
["bitfinex","ETHUSD",1744807516576,12.66162073,1579.6,1579.4,6.238]
["bitfinex","ETHUSD",1744807517279,6.33111744,1579.5,1579.4,5.452]
["bitfinex","ETHUSD",1744807517485,7.5968787,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807517486,13.92778468,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807517659,6.33111744,1579.5,1579.4,5.452]
["bitfinex","ETHUSD",1744807519947,6.33071663,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807520650,6.80959718,1579.7,1579.5,0.7855]
["bitfinex","ETHUSD",1744807520852,6.33086889,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807521071,6.33073506,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807521785,12.6616016,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807522080,6.33073506,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807522260,6.33111744,1579.5,1579.4,5.452]
["bitfinex","ETHUSD",1744807522459,6.33073506,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807523089,13.13784082,1579.7,1579.4,11.78335933]
["bitfinex","ETHUSD",1744807523990,6.33044063,1579.7,1579.4,11.78335933]
["bitfinex","ETHUSD",1744807524871,6.33081692,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807525068,6.33081692,1579.6,1579.4,11.78349503]
["bitfinex","ETHUSD",1744807525284,6.33044063,1579.7,1579.4,11.78349503]
["bitfinex","ETHUSD",1744807525285,6.33044063,1579.7,1579.5,0.7879]
["bitfinex","ETHUSD",1744807525593,6.33071663,1579.6,1579.5,0.7879]
["bitfinex","ETHUSD",1744807525758,6.33071663,1579.6,1579.4,6.2666]
["bitfinex","ETHUSD",1744807525960,7.12751663,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807526262,6.33111744,1579.5,1579.4,5.452]
["bitfinex","ETHUSD",1744807527069,7.12751663,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807527693,13.45849075,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807528064,7.12751663,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807528312,13.45837481,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807528805,6.33043414,1579.7,1579.4,5.452]
["bitfinex","ETHUSD",1744807529006,6.33043414,1579.7,1579.4,18.91949775]
["bitfinex","ETHUSD",1744807529211,6.33082862,1579.6,1579.4,6.2567]
["bitfinex","ETHUSD",1744807529508,6.33082862,1579.6,1579.4,5.452]
["bitfinex","ETHUSD",1744807529702,6.33082862,1579.6,1579.5,0.27856218]
["bitfinex","ETHUSD",1744807529862,7.59695612,1579.6,1579.5,0.27856218]
["bitfinex","ETHUSD",1744807530255,11.36565612,1579.6,1579.5,0.27856218]
["bitfinex","ETHUSD",1744807531811,11.36565612,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807532515,3.0,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807532867,9.33071663,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807533096,6.33044635,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807533411,12.6609607,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807534897,6.33071663,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807536295,10.59683293,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807539997,9.33071663,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807542215,6.33044635,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807543887,7.11654635,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807544194,6.33044635,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807544806,12.66100567,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807544992,13.7312258,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807545612,6.33071663,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807548319,7.40063941,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807548630,13.73114285,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807549222,13.73132824,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807549913,7.40063941,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807550089,6.33071663,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807551306,13.73115957,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807551929,6.33071663,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807554417,13.73114514,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807554617,13.73117302,1579.7,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807555326,6.33071663,1579.6,1579.5,0.51040107]
["bitfinex","ETHUSD",1744807556021,6.33071663,1579.6,1579.5,0.23183889]
["bitfinex","ETHUSD",1744807556222,6.33071663,1579.6,1579.3,18.90990091]
["bitfinex","ETHUSD",1744807556414,6.33071663,1579.6,1579.5,0.5111518]
["bitfinex","ETHUSD",1744807556614,6.33071663,1579.6,1579.3,18.90990091]
["bitfinex","ETHUSD",1744807556991,6.33071663,1579.6,1579.4,0.5111518]
["bitfinex","ETHUSD",1744807557513,13.7311359,1579.7,1579.4,6.84261127]
["bitfinex","ETHUSD",1744807559843,6.33078079,1579.6,1579.4,0.5111518]
["bitfinex","ETHUSD",1744807560431,6.33111744,1579.5,1579.4,0.5111518]
["bitfinex","ETHUSD",1744807561644,7.07087818,1579.6,1579.4,0.5111518]
["bitfinex","ETHUSD",1744807561790,7.07087818,1579.6,1579.4,1.3382518]
["bitfinex","ETHUSD",1744807561791,6.33078079,1579.6,1579.4,1.3382518]
["bitfinex","ETHUSD",1744807562695,12.66168234,1579.6,1579.4,1.3382518]
["bitfinex","ETHUSD",1744807562897,6.33111744,1579.5,1579.4,1.3382518]
["bitfinex","ETHUSD",1744807563141,6.33111744,1579.5,1579.4,0.5111518]
["bitfinex","ETHUSD",1744807563142,7.59730726,1579.5,1579.4,0.5111518]
["bitfinex","ETHUSD",1744807566330,6.33111744,1579.5,1579.4,0.5111518]
["bitfinex","ETHUSD",1744807567343,10.13181744,1579.5,1579.4,0.5111518]
["bitfinex","ETHUSD",1744807570447,10.68181744,1579.5,1579.4,0.5111518]
["bitfinex","ETHUSD",1744807570651,13.54331175,1579.4,1579.3,0.00343449]
["bitfinex","ETHUSD",1744807570856,16.21888679,1579.4,1579.3,0.00343449]
["bitfinex","ETHUSD",1744807573251,10.1178192,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1744807573563,11.04384672,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1744807576425,11.59384672,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1744807576727,15.42496106,1579.3,1579.2,1e-08]
["bitfinex","ETHUSD",1744807578770,15.42496106,1579.3,1578.4,0.7768]
["bitfinex","ETHUSD",1744807578771,6.33483967,1578.6,1578.4,0.7768]
["bitfinex","ETHUSD",1744807579180,6.33483967,1578.6,1578.5,0.40622655]
["bitfinex","ETHUSD",1744807579710,9.33483967,1578.6,1578.5,0.40622655]
["bitfinex","ETHUSD",1744807582253,12.20863313,1578.6,1578.5,0.40622655]
["bitfinex","ETHUSD",1744807582452,9.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744807584106,12.21012599,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744807584571,13.45262519,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744807586198,9.81643173,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744807586410,9.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744807586695,12.67061893,1578.5,1578.2,0.8056]
["bitfinex","ETHUSD",1744807586902,0.33027979,1578.7,1578.3,0.8056]
["bitfinex","ETHUSD",1744807587101,2.87379346,1578.9,1578.4,0.8056]
["bitfinex","ETHUSD",1744807587102,6.33362605,1578.9,1578.4,0.8056]
["bitfinex","ETHUSD",1744807587269,12.66731354,1578.9,1578.5,13.5389889]
["bitfinex","ETHUSD",1744807587480,12.66731354,1578.9,1578.5,13.47556732]
["bitfinex","ETHUSD",1744807587659,12.66730975,1578.9,1578.5,8.48812702]
["bitfinex","ETHUSD",1744807587860,12.66730975,1578.9,1578.5,14.82314349]
["bitfinex","ETHUSD",1744807588093,9.33397492,1578.8,1578.5,8.48812702]
["bitfinex","ETHUSD",1744807588258,6.33469548,1578.7,1578.5,0.8056]
["bitfinex","ETHUSD",1744807588466,6.3341219,1578.8,1578.5,0.8056]
["bitfinex","ETHUSD",1744807589170,3.0,1578.7,1578.5,7.14064927]
["bitfinex","ETHUSD",1744807590190,3.0,1578.7,1578.6,0.38984494]
["bitfinex","ETHUSD",1744807591177,9.33432571,1578.7,1578.6,0.38984494]
["bitfinex","ETHUSD",1744807592419,10.90116828,1578.7,1578.6,0.38984494]
["bitfinex","ETHUSD",1744807592907,6.33538386,1578.5,1578.2,0.7581]
["bitfinex","ETHUSD",1744807593111,6.33538386,1578.5,1578.3,0.38566452]
["bitfinex","ETHUSD",1744807593316,3.0,1578.5,1578.4,0.7601]
["bitfinex","ETHUSD",1744807593617,9.33521256,1578.5,1578.2,6.33626636]
["bitfinex","ETHUSD",1744807593923,6.33555877,1578.4,1578.1,7.19680955]
["bitfinex","ETHUSD",1744807594128,12.67126609,1578.4,1578.2,0.38566452]
["bitfinex","ETHUSD",1744807594329,10.16393106,1578.3,1578.2,0.38566452]
["bitfinex","ETHUSD",1744807594479,9.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744807594820,12.21012599,1578.2,1578.1,0.48652187]
["bitfinex","ETHUSD",1744807595484,9.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744807595683,11.61997152,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744807596008,14.49376498,1578.2,1578.1,0.48652187]
["bitfinex","ETHUSD",1744807596311,14.49376498,1578.2,1578.1,0.4901666]
["bitfinex","ETHUSD",1744807597191,15.04376498,1578.2,1578.1,0.4901666]
["bitfinex","ETHUSD",1744807597400,15.85056498,1578.2,1578.1,0.4901666]
["bitfinex","ETHUSD",1744807599503,15.85056498,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744807599703,10.11583561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807599882,13.53962907,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807600079,12.98962907,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807600318,9.33713561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807600691,12.96152907,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807600915,15.22201657,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807601217,15.69798295,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807603882,12.82418949,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807604384,6.33713561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807604596,9.22736284,1578.1,1577.9,0.39467099]
["bitfinex","ETHUSD",1744807604796,13.14345772,1578.4,1578.0,7.14024373]
["bitfinex","ETHUSD",1744807604992,6.33557274,1578.4,1578.0,7.53491471]
["bitfinex","ETHUSD",1744807605243,6.33557274,1578.4,1578.2,0.7744]
["bitfinex","ETHUSD",1744807605403,6.66554435,1578.5,1578.2,0.7744]
["bitfinex","ETHUSD",1744807605404,0.33031838,1578.5,1578.2,0.7744]
["bitfinex","ETHUSD",1744807605595,12.66979749,1578.6,1578.3,0.3942419]
["bitfinex","ETHUSD",1744807605798,6.33481186,1578.6,1578.3,0.3942419]
["bitfinex","ETHUSD",1744807606038,6.33481186,1578.6,1578.3,13.06594876]
["bitfinex","ETHUSD",1744807606329,6.33481186,1578.6,1578.4,0.7925]
["bitfinex","ETHUSD",1744807606652,12.66970205,1578.6,1578.4,0.7925]
["bitfinex","ETHUSD",1744807606803,6.33481186,1578.6,1578.4,0.7925]
["bitfinex","ETHUSD",1744807607198,12.6680638,1578.8,1578.4,0.7925]
["bitfinex","ETHUSD",1744807607404,12.6680638,1578.8,1578.4,13.46312545]
["bitfinex","ETHUSD",1744807607737,3.0,1578.7,1578.4,13.46312545]
["bitfinex","ETHUSD",1744807607915,3.0,1578.7,1578.4,14.809438]
["bitfinex","ETHUSD",1744807608112,6.66388364,1578.9,1578.4,2.13881255]
["bitfinex","ETHUSD",1744807608338,6.33360143,1578.9,1578.6,6.33457923]
["bitfinex","ETHUSD",1744807608657,3.0,1578.8,1578.5,7.14372885]
["bitfinex","ETHUSD",1744807608865,3.0,1578.8,1578.5,13.47874427]
["bitfinex","ETHUSD",1744807609010,12.6673765,1578.9,1578.5,14.38055102]
["bitfinex","ETHUSD",1744807609325,3.0,1578.8,1578.5,8.04552217]
["bitfinex","ETHUSD",1744807609527,3.0,1578.8,1578.5,14.38050989]
["bitfinex","ETHUSD",1744807610866,3.0,1578.8,1578.6,6.33460582]
["bitfinex","ETHUSD",1744807611014,3.0,1578.8,1578.7,0.7847]
["bitfinex","ETHUSD",1744807611323,3.0,1578.8,1578.7,7.11902571]
["bitfinex","ETHUSD",1744807611521,6.33320681,1579.0,1578.7,7.11902571]
["bitfinex","ETHUSD",1744807611727,3.0,1578.9,1578.7,13.45335142]
["bitfinex","ETHUSD",1744807611928,3.0,1578.9,1578.7,8.46423847]
["bitfinex","ETHUSD",1744807612140,6.33326339,1579.0,1578.7,8.4642372]
["bitfinex","ETHUSD",1744807612330,3.0,1578.9,1578.7,14.79844624]
["bitfinex","ETHUSD",1744807612640,3.0,1578.9,1578.7,8.4642372]
["bitfinex","ETHUSD",1744807613009,3.0,1578.9,1578.7,0.7847]
["bitfinex","ETHUSD",1744807613216,6.33392449,1578.8,1578.7,0.7847]
["bitfinex","ETHUSD",1744807613745,9.33364485,1578.9,1578.7,0.7847]
["bitfinex","ETHUSD",1744807614119,3.0,1578.9,1578.7,7.11888841]
["bitfinex","ETHUSD",1744807614322,3.0,1578.9,1578.7,7.83077725]
["bitfinex","ETHUSD",1744807616430,3.0,1578.9,1578.7,7.11888841]
["bitfinex","ETHUSD",1744807616629,9.33354446,1578.9,1578.7,0.7847]
["bitfinex","ETHUSD",1744807617361,15.66741057,1578.9,1578.7,0.7847]
["bitfinex","ETHUSD",1744807617820,9.33354446,1578.9,1578.7,0.7847]
["bitfinex","ETHUSD",1744807618228,15.66722422,1578.9,1578.7,0.7847]
["bitfinex","ETHUSD",1744807619454,9.33354446,1578.9,1578.7,0.7847]
["bitfinex","ETHUSD",1744807619755,9.33354446,1578.9,1578.8,0.37440987]
["bitfinex","ETHUSD",1744807620157,6.33321668,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744807620158,3.0,1579.0,1578.9,6.33352333]
["bitfinex","ETHUSD",1744807620458,7.13661477,1579.2,1578.8,0.37440987]
["bitfinex","ETHUSD",1744807620459,9.3327307,1579.1,1578.8,6.33371792]
["bitfinex","ETHUSD",1744807620630,6.33327879,1579.0,1578.7,13.45310475]
["bitfinex","ETHUSD",1744807620827,6.33327879,1579.0,1578.9,0.37440987]
["bitfinex","ETHUSD",1744807621341,4.01369496,1579.1,1578.7,0.7847]
["bitfinex","ETHUSD",1744807621558,6.33449527,1578.7,1578.5,0.753]
["bitfinex","ETHUSD",1744807621750,12.66910007,1578.7,1578.5,0.753]
["bitfinex","ETHUSD",1744807621955,12.66814375,1578.8,1578.5,0.753]
["bitfinex","ETHUSD",1744807622131,6.33405455,1578.8,1578.5,7.08803022]
["bitfinex","ETHUSD",1744807622331,12.66822683,1578.8,1578.5,7.08803022]
["bitfinex","ETHUSD",1744807623144,12.66816988,1578.8,1578.5,7.0880185]
["bitfinex","ETHUSD",1744807623465,9.33383235,1578.9,1578.6,7.11482035]
["bitfinex","ETHUSD",1744807623629,15.66738778,1578.9,1578.6,7.11482035]
["bitfinex","ETHUSD",1744807624970,9.33368146,1578.9,1578.6,13.44944453]
["bitfinex","ETHUSD",1744807625669,15.66735504,1578.9,1578.6,7.11482035]
["bitfinex","ETHUSD",1744807626471,9.33367358,1578.9,1578.6,7.11482035]
["bitfinex","ETHUSD",1744807626631,9.33367358,1578.9,1578.6,13.44943778]
["bitfinex","ETHUSD",1744807626837,3.0,1578.9,1578.7,6.33429622]
["bitfinex","ETHUSD",1744807627038,3.0,1578.9,1578.7,12.66859244]
["bitfinex","ETHUSD",1744807627737,3.0,1578.9,1578.8,0.7557]
["bitfinex","ETHUSD",1744807628977,3.0,1578.9,1578.8,7.08962449]
["bitfinex","ETHUSD",1744807629687,3.0,1579.1,1578.9,6.33339884]
["bitfinex","ETHUSD",1744807630594,12.6649112,1579.2,1578.9,6.33339884]
["bitfinex","ETHUSD",1744807631196,6.33275877,1579.1,1578.8,0.7557]
["bitfinex","ETHUSD",1744807631369,6.33322959,1579.0,1578.8,0.7557]
["bitfinex","ETHUSD",1744807632201,12.66565576,1579.1,1578.8,7.08960255]
["bitfinex","ETHUSD",1744807632760,6.33274574,1579.1,1578.8,13.42331504]
["bitfinex","ETHUSD",1744807633074,12.66504136,1579.2,1578.9,6.33347869]
["bitfinex","ETHUSD",1744807633274,6.33245344,1579.2,1578.9,6.3334065]
["bitfinex","ETHUSD",1744807633491,12.66504351,1579.2,1578.9,6.3334065]
["bitfinex","ETHUSD",1744807634454,12.66504351,1579.2,1579.0,0.37001783]
["bitfinex","ETHUSD",1744807635594,6.33272117,1579.1,1579.0,0.37001783]
["bitfinex","ETHUSD",1744807636088,6.33317109,1579.0,1578.8,0.7557]
["bitfinex","ETHUSD",1744807637096,6.33317109,1579.0,1578.8,8.43202567]
["bitfinex","ETHUSD",1744807637494,6.33283246,1579.1,1578.8,8.43202567]
["bitfinex","ETHUSD",1744807638098,6.33283246,1579.1,1578.8,8.43191984]
["bitfinex","ETHUSD",1744807638264,6.33283246,1579.1,1578.8,14.76572572]
["bitfinex","ETHUSD",1744807638592,6.33283246,1579.1,1578.8,7.08950588]
["bitfinex","ETHUSD",1744807638593,12.66594371,1579.1,1578.8,7.08950588]
["bitfinex","ETHUSD",1744807638890,6.33326143,1579.0,1578.8,0.7557]
["bitfinex","ETHUSD",1744807639079,6.33326143,1579.0,1578.8,7.08960606]
["bitfinex","ETHUSD",1744807639996,12.66655204,1579.0,1578.8,0.7557]
["bitfinex","ETHUSD",1744807640301,7.13317246,1579.2,1578.3,2.87379346]
["bitfinex","ETHUSD",1744807640479,6.33402884,1578.8,1578.5,7.13620767]
["bitfinex","ETHUSD",1744807640809,6.33402884,1578.8,1578.5,7.1362057]
["bitfinex","ETHUSD",1744807640810,12.66818265,1578.8,1578.5,7.1362057]
["bitfinex","ETHUSD",1744807640974,12.66820502,1578.8,1578.5,7.1362057]
["bitfinex","ETHUSD",1744807641173,12.66820502,1578.8,1578.5,13.47120869]
["bitfinex","ETHUSD",1744807641174,6.33402884,1578.8,1578.5,13.47120869]
["bitfinex","ETHUSD",1744807641562,6.33402884,1578.8,1578.6,6.33470959]
["bitfinex","ETHUSD",1744807641763,15.66735879,1578.9,1578.6,7.68180085]
["bitfinex","ETHUSD",1744807642105,0.7665,1578.8,1578.2,6.33606645]
["bitfinex","ETHUSD",1744807642314,6.33547061,1578.5,1578.3,0.7816]
["bitfinex","ETHUSD",1744807642490,6.33552965,1578.4,1578.3,0.7816]
["bitfinex","ETHUSD",1744807643159,12.67128908,1578.4,1578.2,0.8184]
["bitfinex","ETHUSD",1744807643578,6.33552965,1578.4,1578.2,0.8184]
["bitfinex","ETHUSD",1744807644211,12.67120139,1578.4,1578.2,0.8184]
["bitfinex","ETHUSD",1744807644397,6.33552965,1578.4,1578.2,0.8184]
["bitfinex","ETHUSD",1744807644805,4.26707765,1578.4,1578.0,0.8183]
["bitfinex","ETHUSD",1744807645126,9.33713561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807645282,10.14503561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807645696,13.01882907,1578.0,1577.9,0.26751554]
["bitfinex","ETHUSD",1744807649007,10.14503561,1578.0,1577.9,0.26751554]
["bitfinex","ETHUSD",1744807649605,11.08601907,1578.0,1577.9,0.26751554]
["bitfinex","ETHUSD",1744807650383,13.95981253,1578.0,1577.9,0.26751554]
["bitfinex","ETHUSD",1744807651434,11.08601907,1578.0,1577.9,0.26751554]
["bitfinex","ETHUSD",1744807651926,13.95981253,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807652086,13.95981253,1578.0,1577.9,0.28650406]
["bitfinex","ETHUSD",1744807652420,10.27811907,1578.0,1577.9,0.28650406]
["bitfinex","ETHUSD",1744807652728,10.74719593,1578.0,1577.9,0.28650406]
["bitfinex","ETHUSD",1744807653219,11.57469593,1578.0,1577.9,0.28650406]
["bitfinex","ETHUSD",1744807653419,14.44848939,1578.0,1577.9,0.28650406]
["bitfinex","ETHUSD",1744807653596,14.44848939,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807653988,14.44848939,1578.0,1577.9,0.28650406]
["bitfinex","ETHUSD",1744807654198,14.44848939,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807654422,14.44848939,1578.0,1577.9,0.28650406]
["bitfinex","ETHUSD",1744807654647,14.44848939,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807654809,14.44848939,1578.0,1577.9,0.28650406]
["bitfinex","ETHUSD",1744807655014,14.44848939,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807655214,14.44848939,1578.0,1577.9,0.28650406]
["bitfinex","ETHUSD",1744807656118,21.11048939,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807656317,14.44848939,1578.0,1577.9,0.28693106]
["bitfinex","ETHUSD",1744807656521,14.44848939,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807657020,14.44848939,1578.0,1577.9,0.28735807]
["bitfinex","ETHUSD",1744807657219,14.44848939,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807657419,14.44848939,1578.0,1577.9,0.28746483]
["bitfinex","ETHUSD",1744807657625,14.99848939,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807657807,14.99848939,1578.0,1577.9,0.28714456]
["bitfinex","ETHUSD",1744807658008,14.99848939,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807658210,11.57469593,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807658422,11.57469593,1578.0,1577.9,0.28714456]
["bitfinex","ETHUSD",1744807658423,9.33713561,1578.0,1577.9,0.28714456]
["bitfinex","ETHUSD",1744807658730,9.33713561,1578.0,1577.9,0.28863898]
["bitfinex","ETHUSD",1744807659615,6.33673404,1578.1,1578.0,0.7594]
["bitfinex","ETHUSD",1744807659804,9.33673404,1578.1,1578.0,0.7594]
["bitfinex","ETHUSD",1744807660010,9.33673404,1578.1,1578.0,1.04729173]
["bitfinex","ETHUSD",1744807660523,6.33645451,1578.2,1578.0,0.7594]
["bitfinex","ETHUSD",1744807660729,6.33606322,1578.3,1578.1,0.28789173]
["bitfinex","ETHUSD",1744807661692,3.0,1578.3,1578.1,0.28789173]
["bitfinex","ETHUSD",1744807662148,3.0,1578.3,1578.1,6.62448254]
["bitfinex","ETHUSD",1744807662324,2.87379346,1578.6,1578.1,6.62448254]
["bitfinex","ETHUSD",1744807662325,6.33476131,1578.6,1578.3,6.33580619]
["bitfinex","ETHUSD",1744807662501,12.66889157,1578.7,1578.4,0.28340965]
["bitfinex","ETHUSD",1744807662706,12.66889157,1578.7,1578.4,6.33544494]
["bitfinex","ETHUSD",1744807662707,6.33438504,1578.7,1578.4,6.33544494]
["bitfinex","ETHUSD",1744807662905,6.33438504,1578.7,1578.5,1.10580965]
["bitfinex","ETHUSD",1744807663231,3.0,1578.6,1578.5,1.10580965]
["bitfinex","ETHUSD",1744807663597,9.33472697,1578.6,1578.5,1.10580965]
["bitfinex","ETHUSD",1744807665314,9.33472697,1578.6,1578.5,0.28340965]
["bitfinex","ETHUSD",1744807665621,15.66972549,1578.6,1578.3,0.8087]
["bitfinex","ETHUSD",1744807665942,15.66972549,1578.6,1578.3,2.15681427]
["bitfinex","ETHUSD",1744807666245,9.33512828,1578.5,1578.4,0.28340965]
["bitfinex","ETHUSD",1744807666909,6.33476089,1578.6,1578.3,7.14459718]
["bitfinex","ETHUSD",1744807667110,12.66966294,1578.6,1578.4,0.28340965]
["bitfinex","ETHUSD",1744807667317,12.66964983,1578.6,1578.3,7.14450524]
["bitfinex","ETHUSD",1744807667510,6.33476089,1578.6,1578.4,0.28340965]
["bitfinex","ETHUSD",1744807667820,6.33476089,1578.6,1578.3,7.20785768]
["bitfinex","ETHUSD",1744807668022,9.33476089,1578.6,1578.5,0.28340965]
["bitfinex","ETHUSD",1744807668227,6.33519085,1578.5,1578.3,0.8087]
["bitfinex","ETHUSD",1744807668428,9.33476089,1578.6,1578.5,0.28340965]
["bitfinex","ETHUSD",1744807668627,15.66964403,1578.6,1578.3,7.20793949]
["bitfinex","ETHUSD",1744807668821,3.0,1578.6,1578.5,0.28340965]
["bitfinex","ETHUSD",1744807669026,3.0,1578.6,1578.4,6.33546019]
["bitfinex","ETHUSD",1744807669226,3.0,1578.6,1578.5,0.28340965]
["bitfinex","ETHUSD",1744807669427,9.33472697,1578.6,1578.5,0.28340965]
["bitfinex","ETHUSD",1744807669826,15.66960665,1578.6,1578.3,7.14452818]
["bitfinex","ETHUSD",1744807670139,9.33472697,1578.6,1578.3,7.14452197]
["bitfinex","ETHUSD",1744807670337,6.33513366,1578.5,1578.4,0.28340965]
["bitfinex","ETHUSD",1744807670640,6.33513366,1578.5,1578.3,0.8087]
["bitfinex","ETHUSD",1744807670805,15.66980211,1578.6,1578.4,0.28340965]
["bitfinex","ETHUSD",1744807671353,3.0,1578.6,1578.5,0.28340965]
["bitfinex","ETHUSD",1744807671509,3.0,1578.6,1578.5,6.61853793]
["bitfinex","ETHUSD",1744807671832,12.66731234,1578.9,1578.6,7.13202639]
["bitfinex","ETHUSD",1744807672019,6.3336459,1578.9,1578.6,13.46653]
["bitfinex","ETHUSD",1744807672224,6.3336459,1578.9,1578.7,0.27050061]
["bitfinex","ETHUSD",1744807672551,6.3336459,1578.9,1578.6,14.90771319]
["bitfinex","ETHUSD",1744807672552,6.3336459,1578.9,1578.6,2.23848319]
["bitfinex","ETHUSD",1744807672758,6.33392513,1578.8,1578.7,0.27050061]
["bitfinex","ETHUSD",1744807673037,6.33392513,1578.8,1578.6,0.7973]
["bitfinex","ETHUSD",1744807673337,6.33392513,1578.8,1578.7,0.27050061]
["bitfinex","ETHUSD",1744807673540,6.33365574,1578.9,1578.6,7.13193861]
["bitfinex","ETHUSD",1744807673719,12.66733919,1578.9,1578.7,0.27050061]
["bitfinex","ETHUSD",1744807674050,12.66733919,1578.9,1578.6,7.13191497]
["bitfinex","ETHUSD",1744807674349,15.66733919,1578.9,1578.6,8.47860792]
["bitfinex","ETHUSD",1744807674526,3.0,1578.9,1578.7,6.60472008]
["bitfinex","ETHUSD",1744807675342,3.0,1578.9,1578.7,0.27050061]
["bitfinex","ETHUSD",1744807675343,6.33392449,1578.8,1578.7,0.27050061]
["bitfinex","ETHUSD",1744807675542,6.33392449,1578.8,1578.6,0.7973]
["bitfinex","ETHUSD",1744807675752,6.33392449,1578.8,1578.7,0.26804827]
["bitfinex","ETHUSD",1744807675945,6.33392449,1578.8,1578.6,0.7973]
["bitfinex","ETHUSD",1744807676140,15.66734898,1578.9,1578.7,0.26804827]
["bitfinex","ETHUSD",1744807676322,15.66734898,1578.9,1578.6,7.13200248]
["bitfinex","ETHUSD",1744807676507,3.0,1578.9,1578.7,6.33426888]
["bitfinex","ETHUSD",1744807676711,3.0,1578.9,1578.8,0.26804827]
["bitfinex","ETHUSD",1744807677158,15.6672541,1578.9,1578.6,8.47861362]
["bitfinex","ETHUSD",1744807677346,9.33352333,1578.9,1578.7,0.26815488]
["bitfinex","ETHUSD",1744807677515,9.33352333,1578.9,1578.6,13.46652631]
["bitfinex","ETHUSD",1744807677719,3.0,1578.9,1578.7,6.60244866]
["bitfinex","ETHUSD",1744807678221,3.0,1578.9,1578.7,6.60237485]
["bitfinex","ETHUSD",1744807678445,3.0,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744807678940,6.33284879,1579.1,1578.8,6.60207937]
["bitfinex","ETHUSD",1744807679130,3.0,1579.0,1578.8,7.42657937]
["bitfinex","ETHUSD",1744807679333,3.0,1579.0,1578.8,14.66197053]
["bitfinex","ETHUSD",1744807679541,3.48645951,1579.2,1578.8,8.32804604]
["bitfinex","ETHUSD",1744807679726,3.48645951,1579.2,1578.8,7.42657937]
["bitfinex","ETHUSD",1744807679928,6.33311535,1579.1,1578.8,7.42654684]
["bitfinex","ETHUSD",1744807680149,16.15138625,1579.2,1578.8,7.42648205]
["bitfinex","ETHUSD",1744807680349,16.15138625,1579.2,1578.9,6.33346238]
["bitfinex","ETHUSD",1744807680654,12.66561639,1579.1,1578.8,7.15832717]
["bitfinex","ETHUSD",1744807680835,3.1380946,1579.3,1578.8,8.50768341]
["bitfinex","ETHUSD",1744807681037,3.1380946,1579.3,1579.2,7.14812016]
["bitfinex","ETHUSD",1744807681038,0.2496,1579.3,1579.2,7.14812016]
["bitfinex","ETHUSD",1744807681544,0.2496,1579.3,1579.2,1.08256908]
["bitfinex","ETHUSD",1744807681852,6.5815192,1579.3,1579.2,0.26676908]
["bitfinex","ETHUSD",1744807682166,10.8728278,1579.3,1579.2,0.26676908]
["bitfinex","ETHUSD",1744807682353,6.33286299,1579.1,1578.8,7.08388227]
["bitfinex","ETHUSD",1744807682524,6.33286299,1579.1,1578.9,0.25472549]
["bitfinex","ETHUSD",1744807682714,3.0,1579.1,1578.9,6.58814582]
["bitfinex","ETHUSD",1744807682920,9.33283475,1579.1,1578.9,0.25472549]
["bitfinex","ETHUSD",1744807683149,15.66569683,1579.1,1578.9,0.25472549]
["bitfinex","ETHUSD",1744807683641,3.0,1579.1,1578.9,0.25472549]
["bitfinex","ETHUSD",1744807684355,3.0,1579.1,1578.9,12.92163118]
["bitfinex","ETHUSD",1744807684524,3.0,1579.1,1578.9,6.58811302]
["bitfinex","ETHUSD",1744807687654,3.0,1579.1,1578.9,12.92153547]
["bitfinex","ETHUSD",1744807687837,3.0,1579.1,1578.9,12.92153168]
["bitfinex","ETHUSD",1744807688736,0.2496,1579.3,1579.0,0.7569]
["bitfinex","ETHUSD",1744807689061,9.33272117,1579.1,1579.0,0.7569]
["bitfinex","ETHUSD",1744807689627,15.66569604,1579.1,1578.9,0.7576]
["bitfinex","ETHUSD",1744807690259,9.33272117,1579.1,1578.9,0.7576]
["bitfinex","ETHUSD",1744807690636,6.33235985,1579.2,1578.9,7.09102144]
["bitfinex","ETHUSD",1744807690863,6.33235985,1579.2,1578.9,14.76691792]
["bitfinex","ETHUSD",1744807691028,6.33235985,1579.2,1578.9,14.76688461]
["bitfinex","ETHUSD",1744807691224,0.2496,1579.3,1578.9,0.7576]
["bitfinex","ETHUSD",1744807691453,6.33273898,1579.1,1578.9,0.7576]
["bitfinex","ETHUSD",1744807692055,12.66497207,1579.2,1578.9,7.09102662]
["bitfinex","ETHUSD",1744807692263,6.33232016,1579.2,1578.9,7.09102662]
["bitfinex","ETHUSD",1744807692460,3.0,1579.2,1578.9,7.09102662]
["bitfinex","ETHUSD",1744807692630,3.0,1579.2,1579.0,6.33299227]
["bitfinex","ETHUSD",1744807694668,3.0,1579.2,1579.1,7.39822996]
["bitfinex","ETHUSD",1744807694865,0.2496,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1744807695235,0.2496,1579.3,1579.2,6.58896344]
["bitfinex","ETHUSD",1744807695436,0.2496,1579.3,1579.2,0.25664328]
["bitfinex","ETHUSD",1744807695834,0.2496,1579.3,1579.1,7.14038908]
["bitfinex","ETHUSD",1744807696048,0.2496,1579.3,1579.2,0.25664328]
["bitfinex","ETHUSD",1744807696463,6.33251358,1579.2,1578.9,13.45552915]
["bitfinex","ETHUSD",1744807696657,13.73423278,1579.3,1579.0,6.33309937]
["bitfinex","ETHUSD",1744807696855,7.40211224,1579.3,1579.0,6.33309937]
["bitfinex","ETHUSD",1744807697174,7.40211224,1579.3,1578.9,0.7887]
["bitfinex","ETHUSD",1744807697175,6.33237824,1579.2,1578.9,13.4555339]
["bitfinex","ETHUSD",1744807697539,13.73441812,1579.3,1579.0,6.333118]
["bitfinex","ETHUSD",1744807698462,7.40211224,1579.3,1579.0,6.333118]
["bitfinex","ETHUSD",1744807698663,13.73433003,1579.3,1579.0,6.333118]
["bitfinex","ETHUSD",1744807698870,13.73438067,1579.3,1579.0,6.33302004]
["bitfinex","ETHUSD",1744807699064,13.73426749,1579.3,1579.0,6.33302004]
["bitfinex","ETHUSD",1744807699570,9.58171931,1579.3,1579.0,14.01154985]
["bitfinex","ETHUSD",1744807699749,9.58171931,1579.3,1579.0,14.01155273]
["bitfinex","ETHUSD",1744807699950,9.58171931,1579.3,1579.0,7.67852981]
["bitfinex","ETHUSD",1744807700368,10.35314793,1579.3,1578.9,7.12210512]
["bitfinex","ETHUSD",1744807700533,9.58164793,1579.3,1579.0,6.33278784]
["bitfinex","ETHUSD",1744807700957,3.2496,1579.3,1579.1,6.33254714]
["bitfinex","ETHUSD",1744807701364,9.58161525,1579.3,1579.0,12.66599165]
["bitfinex","ETHUSD",1744807702089,9.58160724,1579.3,1579.0,12.66598364]
["bitfinex","ETHUSD",1744807702236,9.58160724,1579.3,1579.0,6.33299067]
["bitfinex","ETHUSD",1744807702442,9.58160724,1579.3,1579.1,0.63329907]
["bitfinex","ETHUSD",1744807702841,15.91369909,1579.3,1579.1,0.63329907]
["bitfinex","ETHUSD",1744807703047,3.2496,1579.3,1579.1,6.96600199]
["bitfinex","ETHUSD",1744807703382,9.58157574,1579.3,1579.1,0.63329907]
["bitfinex","ETHUSD",1744807704265,6.33283981,1579.1,1578.9,0.7887]
["bitfinex","ETHUSD",1744807704959,6.33312222,1579.0,1578.7,0.8029]
["bitfinex","ETHUSD",1744807705275,6.33356998,1578.9,1578.7,0.8029]
["bitfinex","ETHUSD",1744807705689,6.33356998,1578.9,1578.6,7.15081552]
["bitfinex","ETHUSD",1744807705995,12.66725371,1578.9,1578.6,8.49931366]
["bitfinex","ETHUSD",1744807706286,12.66725371,1578.9,1578.2,6.33892078]
["bitfinex","ETHUSD",1744807706287,0.8239,1578.9,1578.4,0.7829]
["bitfinex","ETHUSD",1744807706482,12.67044231,1578.5,1578.3,0.7829]
["bitfinex","ETHUSD",1744807706687,12.67048893,1578.5,1578.1,6.33641954]
["bitfinex","ETHUSD",1744807706885,12.67048893,1578.5,1578.1,12.67283908]
["bitfinex","ETHUSD",1744807707071,6.33558811,1578.4,1578.2,1.26728391]
["bitfinex","ETHUSD",1744807707272,0.8239,1578.6,1578.0,7.11994813]
["bitfinex","ETHUSD",1744807707273,12.67220256,1578.3,1578.0,7.11994813]
["bitfinex","ETHUSD",1744807707580,6.33637277,1578.2,1577.9,6.33750989]
["bitfinex","ETHUSD",1744807707789,6.33677918,1578.1,1577.9,1e-08]
["bitfinex","ETHUSD",1744807708346,12.67371682,1578.1,1577.9,1e-08]
["bitfinex","ETHUSD",1744807708562,6.33677918,1578.1,1577.9,1e-08]
["bitfinex","ETHUSD",1744807708887,12.67386424,1578.1,1577.9,1e-08]
["bitfinex","ETHUSD",1744807709190,9.33713561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807709728,9.33713561,1578.0,1577.9,0.27711349]
["bitfinex","ETHUSD",1744807709856,9.33713561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807710399,9.33713561,1578.0,1577.9,0.27711349]
["bitfinex","ETHUSD",1744807711373,0.7698,1578.3,1578.0,6.33693148]
["bitfinex","ETHUSD",1744807711583,6.33569119,1578.4,1578.0,7.79003598]
["bitfinex","ETHUSD",1744807711880,12.67229638,1578.3,1578.1,0.27850045]
["bitfinex","ETHUSD",1744807712245,6.33614819,1578.3,1578.1,0.27850045]
["bitfinex","ETHUSD",1744807712448,12.67232504,1578.3,1578.1,0.27850045]
["bitfinex","ETHUSD",1744807713147,6.33633253,1578.2,1578.1,0.27850045]
["bitfinex","ETHUSD",1744807713390,12.67305506,1578.2,1577.9,1e-08]
["bitfinex","ETHUSD",1744807713700,6.33685957,1578.1,1578.0,0.27711348]
["bitfinex","ETHUSD",1744807714398,6.33643575,1578.2,1578.0,0.27711348]
["bitfinex","ETHUSD",1744807714565,3.0,1578.2,1578.0,0.27711348]
["bitfinex","ETHUSD",1744807714884,15.67284954,1578.2,1578.0,0.27711348]
["bitfinex","ETHUSD",1744807715184,6.33673404,1578.1,1578.0,0.27711348]
["bitfinex","ETHUSD",1744807715756,9.33673404,1578.1,1578.0,0.27711348]
["bitfinex","ETHUSD",1744807715960,12.2105275,1578.1,1578.0,0.27711348]
["bitfinex","ETHUSD",1744807716156,3.0,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807716357,9.33713561,1578.0,1577.9,0.27732686]
["bitfinex","ETHUSD",1744807717080,9.16388047,1578.2,1577.9,6.61486409]
["bitfinex","ETHUSD",1744807717386,3.0,1578.1,1577.9,6.61486409]
["bitfinex","ETHUSD",1744807717683,3.0,1578.1,1577.9,7.41155194]
["bitfinex","ETHUSD",1744807718849,3.0,1578.1,1577.9,13.74898068]
["bitfinex","ETHUSD",1744807719046,6.80256906,1578.6,1578.1,6.3367241]
["bitfinex","ETHUSD",1744807719263,6.33448947,1578.7,1578.4,6.33532731]
["bitfinex","ETHUSD",1744807719464,6.33485936,1578.6,1578.3,6.33584437]
["bitfinex","ETHUSD",1744807719883,6.33485936,1578.6,1578.4,0.27508679]
["bitfinex","ETHUSD",1744807720182,6.33485936,1578.6,1578.3,6.33581101]
["bitfinex","ETHUSD",1744807720386,9.33438841,1578.7,1578.4,0.27498014]
["bitfinex","ETHUSD",1744807720556,7.13704488,1578.8,1578.5,6.33511995]
["bitfinex","ETHUSD",1744807720753,7.13704488,1578.8,1578.6,0.27498014]
["bitfinex","ETHUSD",1744807721057,6.33395161,1578.8,1578.6,0.27498014]
["bitfinex","ETHUSD",1744807721269,3.0,1578.7,1578.6,0.27498014]
["bitfinex","ETHUSD",1744807722077,10.26772087,1578.7,1578.6,0.27498014]
["bitfinex","ETHUSD",1744807722259,11.03682087,1578.7,1578.6,0.27498014]
["bitfinex","ETHUSD",1744807722462,6.33517845,1578.5,1578.3,0.7762]
["bitfinex","ETHUSD",1744807722655,12.67061283,1578.5,1578.3,0.7762]
["bitfinex","ETHUSD",1744807722992,6.33481859,1578.6,1578.3,0.7762]
["bitfinex","ETHUSD",1744807723190,6.33481859,1578.6,1578.3,13.44799414]
["bitfinex","ETHUSD",1744807723393,9.33437088,1578.7,1578.4,6.33541094]
["bitfinex","ETHUSD",1744807724185,15.66885113,1578.7,1578.4,6.33541094]
["bitfinex","ETHUSD",1744807724386,6.33475866,1578.6,1578.3,8.45689648]
["bitfinex","ETHUSD",1744807724557,12.66972145,1578.6,1578.4,0.26783486]
["bitfinex","ETHUSD",1744807724758,7.11702828,1578.5,1578.2,6.33622129]
["bitfinex","ETHUSD",1744807724985,13.45236981,1578.5,1578.3,0.26783486]
["bitfinex","ETHUSD",1744807725286,7.11702828,1578.5,1578.3,0.26783486]
["bitfinex","ETHUSD",1744807725493,6.33484417,1578.6,1578.3,12.93957355]
["bitfinex","ETHUSD",1744807725858,6.33484417,1578.6,1578.3,6.60364337]
["bitfinex","ETHUSD",1744807725859,12.66980175,1578.6,1578.3,6.60364337]
["bitfinex","ETHUSD",1744807726483,6.33522706,1578.5,1578.3,0.26783486]
["bitfinex","ETHUSD",1744807727271,10.13835083,1578.7,1578.3,0.26783486]
["bitfinex","ETHUSD",1744807727476,10.13835083,1578.7,1578.4,6.33539657]
["bitfinex","ETHUSD",1744807727797,6.33520854,1578.5,1578.2,6.3361557]
["bitfinex","ETHUSD",1744807727971,12.67070661,1578.5,1578.2,6.3361557]
["bitfinex","ETHUSD",1744807729913,6.33520854,1578.5,1578.2,6.3361557]
["bitfinex","ETHUSD",1744807730083,12.67047553,1578.5,1578.2,6.3361557]
["bitfinex","ETHUSD",1744807730282,6.33520854,1578.5,1578.2,12.6723639]
["bitfinex","ETHUSD",1744807730484,7.09851587,1578.6,1578.3,6.33588326]
["bitfinex","ETHUSD",1744807730684,13.4334253,1578.6,1578.3,6.33581539]
["bitfinex","ETHUSD",1744807730992,13.433563,1578.6,1578.3,6.33588043]
["bitfinex","ETHUSD",1744807731187,8.74187217,1578.6,1578.3,6.33580663]
["bitfinex","ETHUSD",1744807731391,15.07694986,1578.6,1578.3,6.33580663]
["bitfinex","ETHUSD",1744807732613,6.33516768,1578.5,1578.2,12.67250704]
["bitfinex","ETHUSD",1744807734614,6.33516768,1578.5,1578.2,6.33622153]
["bitfinex","ETHUSD",1744807734786,12.67064348,1578.5,1578.2,6.33622153]
["bitfinex","ETHUSD",1744807735915,14.17841346,1578.5,1578.2,6.33622153]
["bitfinex","ETHUSD",1744807736107,14.17829458,1578.5,1578.2,6.33622153]
["bitfinex","ETHUSD",1744807736295,8.74186278,1578.6,1578.3,6.33582707]
["bitfinex","ETHUSD",1744807736496,15.07681029,1578.6,1578.3,6.33581968]
["bitfinex","ETHUSD",1744807736919,6.33513245,1578.5,1578.3,6.33581968]
["bitfinex","ETHUSD",1744807737518,12.67062016,1578.5,1578.2,6.33620586]
["bitfinex","ETHUSD",1744807737721,6.33513245,1578.5,1578.2,6.33620586]
["bitfinex","ETHUSD",1744807737922,6.33513245,1578.5,1578.2,12.67241354]
["bitfinex","ETHUSD",1744807738507,8.74182921,1578.6,1578.3,6.33591465]
["bitfinex","ETHUSD",1744807738712,6.33477291,1578.6,1578.3,6.33582258]
["bitfinex","ETHUSD",1744807738999,6.33477291,1578.6,1578.4,6.33549958]
["bitfinex","ETHUSD",1744807739198,6.33477291,1578.6,1578.3,13.47684516]
["bitfinex","ETHUSD",1744807739382,6.33477291,1578.6,1578.3,7.14102234]
["bitfinex","ETHUSD",1744807739603,6.33478306,1578.6,1578.4,0.26986073]
["bitfinex","ETHUSD",1744807739784,14.23674111,1578.6,1578.3,7.14102234]
["bitfinex","ETHUSD",1744807739987,12.66982226,1578.6,1578.4,0.26986073]
["bitfinex","ETHUSD",1744807740188,12.66982226,1578.6,1578.3,7.14102234]
["bitfinex","ETHUSD",1744807740383,6.33478306,1578.6,1578.4,0.26986073]
["bitfinex","ETHUSD",1744807740589,15.66898536,1578.7,1578.4,6.33551541]
["bitfinex","ETHUSD",1744807740921,15.66898536,1578.7,1578.5,0.26986073]
["bitfinex","ETHUSD",1744807741220,6.33472697,1578.6,1578.5,0.26986073]
["bitfinex","ETHUSD",1744807741542,6.33596039,1578.3,1578.1,7.12726775]
["bitfinex","ETHUSD",1744807741690,6.33559251,1578.4,1577.9,7.15964815]
["bitfinex","ETHUSD",1744807741691,6.33552965,1578.4,1577.9,7.15964815]
["bitfinex","ETHUSD",1744807741996,6.33643649,1578.2,1577.9,7.15963511]
["bitfinex","ETHUSD",1744807742201,12.67316428,1578.2,1577.9,7.15963511]
["bitfinex","ETHUSD",1744807743108,6.33676785,1578.1,1577.9,0.82220001]
["bitfinex","ETHUSD",1744807744624,12.67368991,1578.1,1577.9,0.82220001]
["bitfinex","ETHUSD",1744807745126,6.33676785,1578.1,1577.9,0.82220001]
["bitfinex","ETHUSD",1744807745512,6.33713561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807745718,10.12613561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807750218,9.33713561,1578.0,1577.9,1e-08]
["bitfinex","ETHUSD",1744807750423,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744807750726,0.634035,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744807750902,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744807751110,7.14594998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744807751305,6.80962711,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744807751519,12.68030625,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744807751702,6.34014341,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744807752126,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744807752624,6.34009727,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744807752926,12.68037943,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744807753231,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744807754627,9.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744807754793,9.34034998,1577.2,1577.1,0.35648829]
["bitfinex","ETHUSD",1744807755410,3.0,1577.2,1577.1,0.35648829]
["bitfinex","ETHUSD",1744807756300,6.33926981,1577.5,1577.1,7.5278403]
["bitfinex","ETHUSD",1744807756506,6.33926981,1577.5,1577.1,1.18708829]
["bitfinex","ETHUSD",1744807756710,3.0,1577.4,1577.2,6.34022476]
["bitfinex","ETHUSD",1744807756914,13.15804894,1577.6,1577.2,6.34034998]
["bitfinex","ETHUSD",1744807757126,5.08349854,1577.6,1577.3,6.61657318]
["bitfinex","ETHUSD",1744807757328,3.0,1577.6,1577.4,6.33951519]
["bitfinex","ETHUSD",1744807757531,7.10840605,1577.8,1577.5,7.16961788]
["bitfinex","ETHUSD",1744807757717,3.0,1577.7,1577.5,7.16961788]
["bitfinex","ETHUSD",1744807757924,3.0,1577.7,1577.6,0.2766387]
["bitfinex","ETHUSD",1744807758214,12.67635382,1577.8,1577.6,0.2766387]
["bitfinex","ETHUSD",1744807758414,6.33834062,1577.7,1577.6,0.2766387]
["bitfinex","ETHUSD",1744807758613,6.82089049,1577.7,1577.6,0.2766387]
["bitfinex","ETHUSD",1744807758819,0.48254987,1577.7,1577.6,0.2766387]
["bitfinex","ETHUSD",1744807759040,6.33834062,1577.7,1577.6,0.2766387]
["bitfinex","ETHUSD",1744807759336,14.89390851,1577.7,1577.3,13.51031132]
["bitfinex","ETHUSD",1744807759513,17.76770197,1577.7,1577.6,0.2766387]
["bitfinex","ETHUSD",1744807759708,17.76770197,1577.7,1577.3,7.17043729]
["bitfinex","ETHUSD",1744807759709,6.33889435,1577.6,1577.3,7.17043729]
["bitfinex","ETHUSD",1744807760115,6.3385076,1577.7,1577.4,12.67890255]
["bitfinex","ETHUSD",1744807760317,6.3385076,1577.7,1577.4,6.33940531]
["bitfinex","ETHUSD",1744807760506,6.3385076,1577.7,1577.3,13.51025086]
["bitfinex","ETHUSD",1744807760703,6.33875002,1577.6,1577.3,14.86127595]
["bitfinex","ETHUSD",1744807760934,0.48193152,1577.7,1577.4,6.40282749]
["bitfinex","ETHUSD",1744807761140,12.67626574,1577.8,1577.5,6.33903572]
["bitfinex","ETHUSD",1744807761436,3.0,1577.8,1577.6,7.1186404]
["bitfinex","ETHUSD",1744807761935,3.0,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744807762505,3.0,1577.8,1577.6,13.45726041]
["bitfinex","ETHUSD",1744807762717,3.0,1577.8,1577.6,14.35435462]
["bitfinex","ETHUSD",1744807762939,6.33809388,1577.8,1577.6,1.67719421]
["bitfinex","ETHUSD",1744807763127,6.33809388,1577.8,1577.6,0.7801]
["bitfinex","ETHUSD",1744807764339,3.0,1577.8,1577.6,7.11882616]
["bitfinex","ETHUSD",1744807764837,9.33802737,1577.8,1577.6,0.7801]
["bitfinex","ETHUSD",1744807765541,13.45718537,1577.8,1577.4,7.12853779]
["bitfinex","ETHUSD",1744807765842,7.11911064,1577.8,1577.4,7.12853779]
["bitfinex","ETHUSD",1744807766142,7.11911064,1577.8,1577.5,6.33909773]
["bitfinex","ETHUSD",1744807766637,6.33801064,1577.8,1577.5,12.67811704]
["bitfinex","ETHUSD",1744807766957,3.0,1577.8,1577.6,12.67734226]
["bitfinex","ETHUSD",1744807767610,3.0,1577.8,1577.6,6.33862254]
["bitfinex","ETHUSD",1744807767810,3.0,1577.8,1577.6,6.33873026]
["bitfinex","ETHUSD",1744807768624,3.0,1577.8,1577.6,12.67737244]
["bitfinex","ETHUSD",1744807768804,3.0,1577.8,1577.7,7.12754062]
["bitfinex","ETHUSD",1744807769506,4.25023333,1578.0,1577.5,0.7892]
["bitfinex","ETHUSD",1744807769726,6.33847406,1577.7,1577.5,0.7892]
["bitfinex","ETHUSD",1744807770334,6.33802333,1577.8,1577.5,7.12831623]
["bitfinex","ETHUSD",1744807770520,12.6761663,1577.8,1577.5,7.12831623]
["bitfinex","ETHUSD",1744807771150,6.33834152,1577.7,1577.5,7.12831623]
["bitfinex","ETHUSD",1744807771606,12.67623069,1577.8,1577.5,7.12831623]
["bitfinex","ETHUSD",1744807773447,6.33845,1577.7,1577.5,0.7892]
["bitfinex","ETHUSD",1744807774040,6.33845,1577.7,1577.5,7.12833974]
["bitfinex","ETHUSD",1744807774243,7.8929463,1577.8,1577.5,13.46737162]
["bitfinex","ETHUSD",1744807774412,14.2310128,1577.8,1577.5,7.12823188]
["bitfinex","ETHUSD",1744807774615,7.8929463,1577.8,1577.5,13.46725452]
["bitfinex","ETHUSD",1744807774815,7.8929463,1577.8,1577.5,13.46724092]
["bitfinex","ETHUSD",1744807776341,3.0,1577.8,1577.6,6.33864088]
["bitfinex","ETHUSD",1744807776549,6.33811224,1577.8,1577.5,13.46726077]
["bitfinex","ETHUSD",1744807776716,6.33811224,1577.8,1577.5,13.4672622]
["bitfinex","ETHUSD",1744807776910,6.33811224,1577.8,1577.5,7.12822255]
["bitfinex","ETHUSD",1744807776911,12.67627734,1577.8,1577.5,7.12822255]
["bitfinex","ETHUSD",1744807777114,12.67738768,1577.7,1577.4,6.33949813]
["bitfinex","ETHUSD",1744807777311,8.39359878,1577.7,1577.4,12.67887805]
["bitfinex","ETHUSD",1744807777519,8.39354569,1577.7,1577.3,7.12920852]
["bitfinex","ETHUSD",1744807777827,6.33884147,1577.6,1577.3,13.46901704]
["bitfinex","ETHUSD",1744807778911,6.33884147,1577.6,1577.3,13.46905297]
["bitfinex","ETHUSD",1744807779262,6.33884147,1577.6,1577.3,7.12920852]
["bitfinex","ETHUSD",1744807779440,6.33884147,1577.6,1577.3,13.46905156]
["bitfinex","ETHUSD",1744807780263,6.33884147,1577.6,1577.3,7.12920852]
["bitfinex","ETHUSD",1744807780264,12.67796548,1577.6,1577.3,7.12920852]
["bitfinex","ETHUSD",1744807780474,6.33954608,1577.4,1577.1,7.21898195]
["bitfinex","ETHUSD",1744807781161,6.33922084,1577.5,1577.2,6.34028089]
["bitfinex","ETHUSD",1744807781366,6.33922084,1577.5,1577.2,6.34024243]
["bitfinex","ETHUSD",1744807781739,11.28571212,1577.6,1577.3,6.33982679]
["bitfinex","ETHUSD",1744807781740,17.62458911,1577.6,1577.3,6.33982679]
["bitfinex","ETHUSD",1744807781987,6.33916196,1577.5,1577.2,6.34024243]
["bitfinex","ETHUSD",1744807782134,1.1286007,1577.5,1577.1,7.21902362]
["bitfinex","ETHUSD",1744807782337,12.67961267,1577.4,1577.1,7.21902362]
["bitfinex","ETHUSD",1744807782873,6.34007993,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744807783165,0.7795,1577.4,1577.1,6.44071137]
["bitfinex","ETHUSD",1744807783389,12.67864252,1577.5,1577.2,6.34023932]
["bitfinex","ETHUSD",1744807783686,14.72850743,1577.5,1577.2,6.34023932]
["bitfinex","ETHUSD",1744807783850,6.33968035,1577.4,1577.1,6.44063325]
["bitfinex","ETHUSD",1744807784363,12.67957358,1577.4,1577.1,6.44063325]
["bitfinex","ETHUSD",1744807784537,10.11404998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744807784739,12.68086113,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744807785240,12.68086113,1577.2,1576.4,0.767]
["bitfinex","ETHUSD",1744807785241,6.34265143,1576.7,1576.4,0.767]
["bitfinex","ETHUSD",1744807785448,6.34196325,1576.8,1576.5,6.34298461]
["bitfinex","ETHUSD",1744807786069,6.34196325,1576.8,1576.5,12.68603696]
["bitfinex","ETHUSD",1744807786352,6.34126462,1577.0,1576.7,6.34233907]
["bitfinex","ETHUSD",1744807786561,12.68265132,1577.0,1576.7,6.34233907]
["bitfinex","ETHUSD",1744807786740,12.68261944,1577.0,1576.7,6.34233907]
["bitfinex","ETHUSD",1744807787652,13.71515254,1577.0,1576.7,6.34233907]
["bitfinex","ETHUSD",1744807787852,7.37379772,1577.0,1576.7,12.68458039]
["bitfinex","ETHUSD",1744807788060,16.43894434,1577.1,1576.8,7.12481881]
["bitfinex","ETHUSD",1744807788259,9.340801,1577.1,1576.8,7.12475107]
["bitfinex","ETHUSD",1744807788642,15.68178745,1577.1,1576.8,7.12475107]
["bitfinex","ETHUSD",1744807788843,3.0,1577.1,1576.8,13.46657208]
["bitfinex","ETHUSD",1744807789043,9.3407928,1577.1,1576.8,7.12472101]
["bitfinex","ETHUSD",1744807789238,9.3407928,1577.1,1576.8,13.4665683]
["bitfinex","ETHUSD",1744807789446,9.3407928,1577.1,1576.8,7.12472101]
["bitfinex","ETHUSD",1744807789792,9.3407928,1577.1,1576.8,13.46657304]
["bitfinex","ETHUSD",1744807790076,6.34002553,1577.3,1577.0,6.34099433]
["bitfinex","ETHUSD",1744807790259,12.68037444,1577.3,1576.9,6.34129032]
["bitfinex","ETHUSD",1744807790454,6.34042708,1577.2,1576.9,12.68271604]
["bitfinex","ETHUSD",1744807790660,6.34002553,1577.3,1577.0,6.34115364]
["bitfinex","ETHUSD",1744807790661,12.68037444,1577.3,1577.0,6.34115364]
["bitfinex","ETHUSD",1744807791892,3.0,1577.3,1576.9,6.34129032]
["bitfinex","ETHUSD",1744807792044,6.34047069,1577.2,1576.9,6.34129032]
["bitfinex","ETHUSD",1744807792360,12.68099765,1577.2,1576.9,6.34129032]
["bitfinex","ETHUSD",1744807792566,6.34075531,1577.1,1576.8,13.46661612]
["bitfinex","ETHUSD",1744807792975,13.44707691,1577.2,1576.9,6.34151923]
["bitfinex","ETHUSD",1744807793173,12.68179706,1577.1,1576.8,7.12473795]
["bitfinex","ETHUSD",1744807793479,6.34117844,1577.0,1576.8,0.7829]
["bitfinex","ETHUSD",1744807793682,12.68178308,1577.1,1576.8,7.12483598]
["bitfinex","ETHUSD",1744807794049,6.34080645,1577.1,1576.8,7.12483598]
["bitfinex","ETHUSD",1744807794250,12.68170024,1577.1,1576.8,7.12483598]
["bitfinex","ETHUSD",1744807794459,6.34080645,1577.1,1576.8,7.12483598]
["bitfinex","ETHUSD",1744807794947,13.93198299,1577.2,1576.8,7.12475152]
["bitfinex","ETHUSD",1744807795178,15.18530543,1577.2,1576.9,6.341527]
["bitfinex","ETHUSD",1744807797483,6.34075571,1577.1,1576.9,6.341527]
["bitfinex","ETHUSD",1744807797945,6.34139331,1577.0,1576.6,7.16940198]
["bitfinex","ETHUSD",1744807798145,12.68291239,1577.0,1576.6,13.5120322]
["bitfinex","ETHUSD",1744807798356,14.25120363,1577.0,1576.6,13.5120322]
["bitfinex","ETHUSD",1744807798586,6.3416068,1576.9,1576.6,13.5120322]
["bitfinex","ETHUSD",1744807799476,6.3416068,1576.9,1576.7,0.25712359]
["bitfinex","ETHUSD",1744807799682,12.68330914,1576.9,1576.7,0.25712359]
["bitfinex","ETHUSD",1744807799848,6.3416068,1576.9,1576.6,7.16933022]
["bitfinex","ETHUSD",1744807800052,7.1325966,1576.9,1576.8,0.25712359]
["bitfinex","ETHUSD",1744807800682,13.47428358,1576.9,1576.6,7.16933022]
["bitfinex","ETHUSD",1744807801051,6.34265128,1576.7,1576.4,0.7981]
["bitfinex","ETHUSD",1744807801260,0.7909898,1576.9,1576.7,1.05522359]
["bitfinex","ETHUSD",1744807801460,3.7909898,1576.9,1576.7,7.14035087]
["bitfinex","ETHUSD",1744807801666,3.0,1576.9,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807802454,6.34127112,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807802655,12.68272609,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807802985,6.34155621,1576.9,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807803686,9.34130419,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807803890,16.6959273,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807804050,16.69593133,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807804253,16.69594217,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807805376,16.6961027,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807805968,6.34155621,1576.9,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807806583,8.01117414,1576.9,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807807408,1.66961793,1576.9,1576.7,6.34235488]
["bitfinex","ETHUSD",1744807807568,16.69596516,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807807769,16.69598575,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807808499,16.69599851,1577.0,1576.8,0.25904417]
["bitfinex","ETHUSD",1744807809296,3.0,1577.0,1576.8,7.36666269]
["bitfinex","ETHUSD",1744807809469,3.0,1577.1,1576.9,6.34153979]
["bitfinex","ETHUSD",1744807809670,9.34078086,1577.1,1576.8,13.4493785]
["bitfinex","ETHUSD",1744807809901,9.34078086,1577.1,1576.9,0.25904417]
["bitfinex","ETHUSD",1744807810095,6.34075201,1577.1,1576.8,0.7657]
["bitfinex","ETHUSD",1744807810300,6.34132987,1577.0,1576.9,0.25904417]
["bitfinex","ETHUSD",1744807810464,7.02337779,1577.1,1576.8,13.44946787]
["bitfinex","ETHUSD",1744807810798,0.48504622,1577.2,1576.9,0.32245535]
["bitfinex","ETHUSD",1744807810997,6.339737,1577.4,1577.1,7.14965201]
["bitfinex","ETHUSD",1744807811173,3.68149346,1577.5,1577.1,0.8089]
["bitfinex","ETHUSD",1744807811372,3.68149346,1577.5,1576.9,6.60037792]
["bitfinex","ETHUSD",1744807811373,6.34034998,1577.2,1576.9,12.68278475]
["bitfinex","ETHUSD",1744807811592,6.34034998,1577.2,1577.0,0.7989]
["bitfinex","ETHUSD",1744807811793,0.5,1577.4,1577.1,12.68125899]
["bitfinex","ETHUSD",1744807811984,3.5,1577.4,1577.1,12.68125899]
["bitfinex","ETHUSD",1744807812285,12.67770862,1577.6,1577.3,0.7989]
["bitfinex","ETHUSD",1744807812478,6.33917941,1577.5,1577.3,0.7989]
["bitfinex","ETHUSD",1744807813005,6.33877682,1577.6,1577.3,7.13869666]
["bitfinex","ETHUSD",1744807813523,6.33973445,1577.4,1577.1,7.13583383]
["bitfinex","ETHUSD",1744807813803,0.8218,1577.4,1576.9,6.34155285]
["bitfinex","ETHUSD",1744807814000,6.34050543,1577.2,1576.9,6.34155285]
["bitfinex","ETHUSD",1744807814466,6.34142502,1577.0,1576.6,7.1236629]
["bitfinex","ETHUSD",1744807814670,7.1317713,1577.1,1576.8,6.34184579]
["bitfinex","ETHUSD",1744807815071,9.34046142,1577.2,1576.9,0.7809]
["bitfinex","ETHUSD",1744807815273,15.68103293,1577.2,1576.9,7.12245603]
["bitfinex","ETHUSD",1744807815568,9.34046142,1577.2,1576.9,7.12245603]
["bitfinex","ETHUSD",1744807815767,3.0,1577.2,1577.0,6.34108451]
["bitfinex","ETHUSD",1744807816008,3.0,1577.2,1577.0,12.68212643]
["bitfinex","ETHUSD",1744807816208,6.33956541,1577.4,1577.1,12.68139016]
["bitfinex","ETHUSD",1744807816380,3.0,1577.4,1577.1,12.68139016]
["bitfinex","ETHUSD",1744807816819,9.33956865,1577.4,1577.1,12.68139016]
["bitfinex","ETHUSD",1744807817181,9.33956865,1577.4,1577.1,13.58308035]
["bitfinex","ETHUSD",1744807817376,9.33956865,1577.4,1577.2,0.7553]
["bitfinex","ETHUSD",1744807817905,7.10280055,1577.0,1576.6,6.34268361]
["bitfinex","ETHUSD",1744807818207,7.10235192,1577.1,1576.5,0.7553]
["bitfinex","ETHUSD",1744807818376,6.34116333,1577.0,1576.7,6.34198915]
["bitfinex","ETHUSD",1744807818579,6.34116333,1577.0,1576.7,7.6104528]
["bitfinex","ETHUSD",1744807818787,6.34116333,1577.0,1576.7,6.34198915]
["bitfinex","ETHUSD",1744807818988,13.44322137,1577.1,1576.8,6.34194573]
["bitfinex","ETHUSD",1744807819184,9.34047027,1577.2,1576.8,7.16714573]
["bitfinex","ETHUSD",1744807819388,9.34047027,1577.2,1576.9,6.34155213]
["bitfinex","ETHUSD",1744807819579,15.68099312,1577.2,1576.9,6.34155213]
["bitfinex","ETHUSD",1744807820006,6.3407771,1577.1,1576.8,7.16714573]
["bitfinex","ETHUSD",1744807820213,3.8089,1577.3,1577.0,6.34085807]
["bitfinex","ETHUSD",1744807820508,6.33958046,1577.4,1577.1,6.34057934]
["bitfinex","ETHUSD",1744807820810,3.0,1577.3,1577.1,7.11117934]
["bitfinex","ETHUSD",1744807821104,7.10732274,1577.5,1577.2,6.34022185]
["bitfinex","ETHUSD",1744807821308,6.33893952,1577.6,1577.3,12.67966354]
["bitfinex","ETHUSD",1744807821995,3.0,1577.6,1577.4,6.33950709]
["bitfinex","ETHUSD",1744807822198,3.0,1577.6,1577.4,7.11002187]
["bitfinex","ETHUSD",1744807822409,6.33801173,1577.8,1577.5,6.33901049]
["bitfinex","ETHUSD",1744807822722,6.33761625,1577.9,1577.6,6.33871474]
["bitfinex","ETHUSD",1744807823028,3.0,1577.8,1577.6,6.33871474]
["bitfinex","ETHUSD",1744807823312,6.33723884,1578.0,1577.7,6.33834062]
["bitfinex","ETHUSD",1744807823480,14.05404369,1578.0,1577.7,6.33834062]
["bitfinex","ETHUSD",1744807823901,14.05398331,1578.0,1577.7,6.33834062]
["bitfinex","ETHUSD",1744807824097,6.33852576,1577.7,1577.4,6.33921465]
["bitfinex","ETHUSD",1744807824501,6.33852576,1577.7,1577.4,12.67863185]
["bitfinex","ETHUSD",1744807824713,6.33852576,1577.7,1577.4,6.33951867]
["bitfinex","ETHUSD",1744807824906,13.90995845,1577.8,1577.5,6.33902753]
["bitfinex","ETHUSD",1744807825209,6.3384309,1577.7,1577.4,6.33942635]
["bitfinex","ETHUSD",1744807825426,6.3384309,1577.7,1577.4,12.67885946]
["bitfinex","ETHUSD",1744807825814,12.6769514,1577.7,1577.4,6.33942635]
["bitfinex","ETHUSD",1744807826116,9.26277101,1577.8,1577.5,6.33912922]
["bitfinex","ETHUSD",1744807826629,6.33956189,1577.4,1577.1,6.34061939]
["bitfinex","ETHUSD",1744807826800,6.33956189,1577.4,1577.1,12.68123779]
["bitfinex","ETHUSD",1744807826983,6.33956189,1577.4,1577.1,6.3406184]
["bitfinex","ETHUSD",1744807827187,3.0,1577.7,1576.8,6.34166289]
["bitfinex","ETHUSD",1744807827443,3.0,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744807827739,12.67388305,1578.1,1577.7,6.33834062]
["bitfinex","ETHUSD",1744807827892,3.0,1577.9,1577.7,6.33820411]
["bitfinex","ETHUSD",1744807828098,3.0,1577.9,1577.7,12.67640923]
["bitfinex","ETHUSD",1744807828895,3.0,1578.0,1577.8,6.3379389]
["bitfinex","ETHUSD",1744807829091,3.0,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1744807829502,3.0,1578.0,1577.9,6.51891667]
["bitfinex","ETHUSD",1744807829723,3.0,1578.0,1577.9,0.18137944]
["bitfinex","ETHUSD",1744807829934,9.33713561,1578.0,1577.9,0.18137944]
["bitfinex","ETHUSD",1744807830449,10.9045256,1578.0,1577.9,0.18137944]
["bitfinex","ETHUSD",1744807830641,4.56738999,1578.0,1577.9,0.18137944]
["bitfinex","ETHUSD",1744807830955,3.0,1578.0,1577.9,0.18180479]
["bitfinex","ETHUSD",1744807831226,3.0,1578.0,1577.8,6.33783411]
["bitfinex","ETHUSD",1744807831441,3.0,1578.0,1577.9,0.18180479]
["bitfinex","ETHUSD",1744807831822,3.0,1578.0,1577.9,0.34692326]
["bitfinex","ETHUSD",1744807832230,3.0,1578.0,1577.7,12.67647408]
["bitfinex","ETHUSD",1744807832433,3.0,1578.0,1577.9,0.34692326]
["bitfinex","ETHUSD",1744807832616,3.0,1578.0,1577.7,12.67647408]
["bitfinex","ETHUSD",1744807832944,3.0,1578.0,1577.7,12.73984756]
["bitfinex","ETHUSD",1744807833244,3.0,1578.0,1577.8,6.68462635]
["bitfinex","ETHUSD",1744807833414,3.0,1578.0,1577.9,0.7837]
["bitfinex","ETHUSD",1744807834122,3.0,1578.0,1577.9,1.12966626]
["bitfinex","ETHUSD",1744807834927,9.33713561,1578.0,1577.9,0.34596626]
["bitfinex","ETHUSD",1744807835106,9.33713561,1578.0,1577.7,13.44529272]
["bitfinex","ETHUSD",1744807835306,9.33713561,1578.0,1577.8,0.34585993]
["bitfinex","ETHUSD",1744807836532,6.33753723,1577.9,1577.8,0.34585993]
["bitfinex","ETHUSD",1744807837634,6.33804049,1577.8,1577.5,13.44256022]
["bitfinex","ETHUSD",1744807838438,6.33804049,1577.8,1577.5,7.10353805]
["bitfinex","ETHUSD",1744807838626,6.33804049,1577.8,1577.5,13.44256838]
["bitfinex","ETHUSD",1744807838932,6.33804049,1577.8,1577.5,7.10353805]
["bitfinex","ETHUSD",1744807839304,6.33804049,1577.8,1577.5,13.44256462]
["bitfinex","ETHUSD",1744807839503,6.33804049,1577.8,1577.6,6.33872978]
["bitfinex","ETHUSD",1744807840036,6.33766227,1577.9,1577.6,12.67745956]
["bitfinex","ETHUSD",1744807840336,6.33766227,1577.9,1577.6,6.33872978]
["bitfinex","ETHUSD",1744807840509,17.99605807,1578.0,1577.6,6.33863133]
["bitfinex","ETHUSD",1744807840715,6.33754156,1577.9,1577.6,12.67724146]
["bitfinex","ETHUSD",1744807842412,6.33754156,1577.9,1577.6,6.33861013]
["bitfinex","ETHUSD",1744807842620,6.33754156,1577.9,1577.6,12.67722026]
["bitfinex","ETHUSD",1744807842810,6.33754156,1577.9,1577.6,12.67723072]
["bitfinex","ETHUSD",1744807843440,6.33754156,1577.9,1577.7,6.33831248]
["bitfinex","ETHUSD",1744807843632,10.90464695,1578.0,1577.7,12.67654146]
["bitfinex","ETHUSD",1744807843834,10.90464695,1578.0,1577.7,6.33822898]
["bitfinex","ETHUSD",1744807844038,6.80361497,1578.2,1577.8,0.7662]
["bitfinex","ETHUSD",1744807844208,3.0,1578.2,1578.0,6.33696821]
["bitfinex","ETHUSD",1744807844640,3.0,1578.2,1578.1,0.34426441]
["bitfinex","ETHUSD",1744807845019,9.33633253,1578.2,1578.1,0.34426441]
["bitfinex","ETHUSD",1744807845337,15.67282587,1578.2,1577.9,6.33742698]
["bitfinex","ETHUSD",1744807845538,15.67293766,1578.2,1578.0,0.34426441]
["bitfinex","ETHUSD",1744807845720,9.33633253,1578.2,1578.0,0.34426441]
["bitfinex","ETHUSD",1744807846110,3.0,1578.2,1578.0,6.68135913]
["bitfinex","ETHUSD",1744807846310,3.0,1578.2,1578.0,13.01839433]
["bitfinex","ETHUSD",1744807846510,3.0,1578.2,1578.1,0.8017]
["bitfinex","ETHUSD",1744807847039,6.33565807,1578.4,1578.1,7.48257389]
["bitfinex","ETHUSD",1744807847220,6.33565807,1578.4,1578.1,7.5459338]
["bitfinex","ETHUSD",1744807847541,3.0,1578.3,1578.1,13.81918188]
["bitfinex","ETHUSD",1744807847739,3.0,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744807848154,3.0,1578.3,1578.2,0.34171281]
["bitfinex","ETHUSD",1744807848311,3.0,1578.3,1578.1,7.13830799]
["bitfinex","ETHUSD",1744807848508,3.0,1578.3,1578.1,8.08458786]
["bitfinex","ETHUSD",1744807848712,9.33593106,1578.3,1578.2,0.34171281]
["bitfinex","ETHUSD",1744807848909,3.0,1578.3,1578.1,7.13832374]
["bitfinex","ETHUSD",1744807849113,3.0,1578.3,1578.2,0.34107503]
["bitfinex","ETHUSD",1744807849321,3.0,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744807849530,3.0,1578.3,1578.1,13.47494254]
["bitfinex","ETHUSD",1744807849731,3.0,1578.3,1578.2,0.34107503]
["bitfinex","ETHUSD",1744807850451,3.0,1578.3,1578.1,14.82242297]
["bitfinex","ETHUSD",1744807850753,3.0,1578.3,1578.2,0.34107503]
["bitfinex","ETHUSD",1744807850959,3.0,1578.3,1578.1,14.82242297]
["bitfinex","ETHUSD",1744807851158,3.0,1578.3,1578.2,6.67740756]
["bitfinex","ETHUSD",1744807851319,3.0,1578.3,1578.2,7.57803261]
["bitfinex","ETHUSD",1744807851525,6.33484582,1578.6,1578.3,12.6716349]
["bitfinex","ETHUSD",1744807851727,6.33484582,1578.6,1578.4,0.33522806]
["bitfinex","ETHUSD",1744807852024,6.33484582,1578.6,1578.3,12.6716349]
["bitfinex","ETHUSD",1744807852243,6.33484582,1578.6,1578.5,0.33522806]
["bitfinex","ETHUSD",1744807852437,3.0,1578.6,1578.4,8.36597784]
["bitfinex","ETHUSD",1744807852625,3.0,1578.6,1578.5,0.33522806]
["bitfinex","ETHUSD",1744807853057,9.21284215,1578.9,1578.6,6.33472697]
["bitfinex","ETHUSD",1744807853058,13.47188534,1578.9,1578.6,6.33472697]
["bitfinex","ETHUSD",1744807853225,7.13820615,1578.9,1578.6,13.65030884]
["bitfinex","ETHUSD",1744807853425,13.47187454,1578.9,1578.7,0.33331521]
["bitfinex","ETHUSD",1744807853622,7.13820615,1578.9,1578.7,0.33331521]
["bitfinex","ETHUSD",1744807853826,3.0,1578.8,1578.6,7.31556466]
["bitfinex","ETHUSD",1744807854050,3.0,1578.8,1578.6,14.41358486]
["bitfinex","ETHUSD",1744807854260,3.0,1578.8,1578.7,1.26716349]
["bitfinex","ETHUSD",1744807854443,0.8046,1579.1,1578.7,7.66454849]
["bitfinex","ETHUSD",1744807854646,12.66771698,1578.9,1578.7,1.26716349]
["bitfinex","ETHUSD",1744807854977,3.47941906,1578.9,1578.6,0.7634]
["bitfinex","ETHUSD",1744807855281,6.33406272,1578.8,1578.6,0.7634]
["bitfinex","ETHUSD",1744807855579,9.33363461,1578.9,1578.6,7.09791569]
["bitfinex","ETHUSD",1744807855879,3.8046,1579.1,1578.4,7.1458576]
["bitfinex","ETHUSD",1744807856083,13.49046616,1578.8,1578.5,7.04968561]
["bitfinex","ETHUSD",1744807856381,6.33487057,1578.6,1578.4,0.8105]
["bitfinex","ETHUSD",1744807856556,6.33487057,1578.6,1578.3,7.15641521]
["bitfinex","ETHUSD",1744807856949,3.7734,1578.6,1578.1,0.8206]
["bitfinex","ETHUSD",1744807857162,12.67212204,1578.3,1578.1,0.8206]
["bitfinex","ETHUSD",1744807857358,12.67212204,1578.3,1577.7,9.21757432]
["bitfinex","ETHUSD",1744807857359,6.33653547,1578.2,1577.8,6.33781918]
["bitfinex","ETHUSD",1744807857558,6.33653547,1578.2,1577.9,6.33738984]
["bitfinex","ETHUSD",1744807857978,12.67304569,1578.2,1577.9,6.33738984]
["bitfinex","ETHUSD",1744807858382,6.33651022,1578.2,1577.9,6.33738984]
["bitfinex","ETHUSD",1744807858569,12.67302177,1578.2,1577.9,6.33738984]
["bitfinex","ETHUSD",1744807858771,12.67303733,1578.2,1577.9,6.33738984]
["bitfinex","ETHUSD",1744807859077,6.33650884,1578.2,1577.9,7.67623437]
["bitfinex","ETHUSD",1744807859278,6.33675812,1578.1,1577.8,6.33783349]
["bitfinex","ETHUSD",1744807859651,6.33675812,1578.1,1577.9,0.33289019]
["bitfinex","ETHUSD",1744807860654,10.09363561,1578.0,1577.9,0.33289019]
["bitfinex","ETHUSD",1744807860853,10.09363561,1578.0,1577.7,6.338185]
["bitfinex","ETHUSD",1744807861046,10.09363561,1578.0,1577.9,0.33660984]
["bitfinex","ETHUSD",1744807861047,3.0,1578.0,1577.9,0.33660984]
["bitfinex","ETHUSD",1744807861283,3.0,1578.0,1577.6,13.44825625]
["bitfinex","ETHUSD",1744807861284,6.33745631,1578.0,1577.6,13.44825625]
["bitfinex","ETHUSD",1744807861482,10.09395631,1578.0,1577.9,0.33682244]
["bitfinex","ETHUSD",1744807861697,10.09395631,1578.0,1577.6,14.79304718]
["bitfinex","ETHUSD",1744807861698,3.0,1577.9,1577.4,0.7982]
["bitfinex","ETHUSD",1744807861876,3.0,1577.9,1577.3,6.33983321]
["bitfinex","ETHUSD",1744807861877,12.67781922,1577.6,1577.3,6.33983321]
["bitfinex","ETHUSD",1744807862082,6.33877555,1577.6,1577.3,6.33983321]
["bitfinex","ETHUSD",1744807862276,7.16861579,1577.7,1577.4,6.33934496]
["bitfinex","ETHUSD",1744807862474,0.8301,1577.7,1577.5,6.33902729]
["bitfinex","ETHUSD",1744807862651,7.16849735,1577.7,1577.4,6.33934496]
["bitfinex","ETHUSD",1744807862856,13.50717907,1577.7,1577.4,6.33934496]
["bitfinex","ETHUSD",1744807863050,0.7581,1577.9,1577.2,7.13846364]
["bitfinex","ETHUSD",1744807863303,6.33806143,1577.8,1577.2,7.13846364]
["bitfinex","ETHUSD",1744807863511,6.33838384,1577.7,1577.4,12.67875818]
["bitfinex","ETHUSD",1744807863798,12.67710713,1577.7,1577.3,12.67950992]
["bitfinex","ETHUSD",1744807863957,6.33838384,1577.7,1577.4,6.33951968]
["bitfinex","ETHUSD",1744807864160,12.67690988,1577.7,1577.4,6.33951968]
["bitfinex","ETHUSD",1744807864489,6.33875472,1577.6,1577.3,6.33964186]
["bitfinex","ETHUSD",1744807864664,13.43955253,1577.6,1577.3,6.33964186]
["bitfinex","ETHUSD",1744807865067,7.10055472,1577.6,1577.3,6.33964186]
["bitfinex","ETHUSD",1744807865493,7.10055472,1577.6,1577.3,12.6794631]
["bitfinex","ETHUSD",1744807865663,7.10055472,1577.6,1577.3,6.33964186]
["bitfinex","ETHUSD",1744807866489,7.10055472,1577.6,1577.3,12.67945677]
["bitfinex","ETHUSD",1744807866660,13.43948015,1577.6,1577.3,6.33964186]
["bitfinex","ETHUSD",1744807866864,13.43948463,1577.6,1577.3,6.33964186]
["bitfinex","ETHUSD",1744807867183,7.10055472,1577.6,1577.3,12.67947325]
["bitfinex","ETHUSD",1744807867559,0.7618,1577.6,1577.3,6.33964186]
["bitfinex","ETHUSD",1744807867797,0.7618,1577.6,1577.4,6.33951313]
["bitfinex","ETHUSD",1744807868086,0.7618,1577.6,1577.2,0.7982]
["bitfinex","ETHUSD",1744807868087,7.10056785,1577.6,1577.2,7.13843633]
["bitfinex","ETHUSD",1744807868260,12.67867841,1577.5,1577.2,7.13843633]
["bitfinex","ETHUSD",1744807868460,14.27632112,1577.6,1577.2,7.13842678]
["bitfinex","ETHUSD",1744807868659,6.33926869,1577.5,1577.2,6.34022678]
["bitfinex","ETHUSD",1744807868876,0.83682588,1577.6,1577.0,0.7936]
["bitfinex","ETHUSD",1744807869103,6.34045956,1577.2,1576.9,6.34144085]
["bitfinex","ETHUSD",1744807869460,6.34045956,1577.2,1576.7,6.34223744]
["bitfinex","ETHUSD",1744807869461,7.10933514,1577.0,1576.7,6.34223744]
["bitfinex","ETHUSD",1744807869655,7.10933514,1577.0,1576.8,6.34185042]
["bitfinex","ETHUSD",1744807869656,0.7679,1577.0,1576.8,6.34185042]
["bitfinex","ETHUSD",1744807869898,0.7679,1577.0,1576.7,12.6844911]
["bitfinex","ETHUSD",1744807870257,7.10906794,1577.0,1576.7,12.68447786]
["bitfinex","ETHUSD",1744807870495,7.10906794,1577.0,1576.7,6.34223744]
["bitfinex","ETHUSD",1744807870787,0.7679,1577.0,1576.8,6.34192433]
["bitfinex","ETHUSD",1744807870970,0.7679,1577.0,1576.8,12.68374856]
["bitfinex","ETHUSD",1744807871169,0.7679,1577.0,1576.8,6.34182423]
["bitfinex","ETHUSD",1744807871477,0.7679,1577.0,1576.8,12.68366018]
["bitfinex","ETHUSD",1744807871877,0.7679,1577.0,1576.8,6.34182423]
["bitfinex","ETHUSD",1744807872257,0.7679,1577.0,1576.8,12.68364684]
["bitfinex","ETHUSD",1744807872752,6.34085128,1577.1,1576.8,12.68364684]
["bitfinex","ETHUSD",1744807872954,6.81320347,1577.1,1576.8,6.34182261]
["bitfinex","ETHUSD",1744807873361,0.47235219,1577.1,1576.9,6.34152612]
["bitfinex","ETHUSD",1744807873558,17.78981488,1577.2,1576.9,6.34152612]
["bitfinex","ETHUSD",1744807873559,11.449326,1577.2,1576.9,6.34152612]
["bitfinex","ETHUSD",1744807873757,3.0,1577.2,1577.0,6.34107445]
["bitfinex","ETHUSD",1744807874190,3.0,1577.1,1576.9,7.10442612]
["bitfinex","ETHUSD",1744807874366,3.0,1577.1,1576.9,13.44586223]
["bitfinex","ETHUSD",1744807874573,3.0,1577.1,1577.0,0.36160663]
["bitfinex","ETHUSD",1744807876298,10.11245201,1577.1,1577.0,0.36160663]
["bitfinex","ETHUSD",1744807876508,12.37618855,1577.1,1577.0,0.36160663]
["bitfinex","ETHUSD",1744807876663,7.09872662,1576.7,1576.4,6.34353571]
["bitfinex","ETHUSD",1744807876864,7.09860276,1576.7,1576.4,6.34353571]
["bitfinex","ETHUSD",1744807877101,13.44117309,1576.7,1576.5,0.30197192]
["bitfinex","ETHUSD",1744807877395,6.3427629,1576.6,1576.5,0.30197192]
["bitfinex","ETHUSD",1744807877616,12.68574415,1576.6,1576.3,6.34396076]
["bitfinex","ETHUSD",1744807877824,12.68574415,1576.6,1576.1,7.59727783]
["bitfinex","ETHUSD",1744807877825,6.34365938,1576.4,1576.1,7.59727783]
["bitfinex","ETHUSD",1744807878097,6.34365938,1576.4,1576.1,13.94198006]
["bitfinex","ETHUSD",1744807878282,6.34328574,1576.5,1576.1,7.59723308]
["bitfinex","ETHUSD",1744807878686,6.34328574,1576.5,1576.1,7.59720873]
["bitfinex","ETHUSD",1744807878861,12.68673426,1576.5,1576.2,6.34436101]
["bitfinex","ETHUSD",1744807879062,6.34357213,1576.4,1576.1,7.59720873]
["bitfinex","ETHUSD",1744807879268,6.34357213,1576.4,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807879269,6.34437254,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807879568,10.17527254,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807880206,13.45483799,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807880581,3.8309,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807880786,10.17527254,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807881196,11.82721505,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807882018,5.48284251,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807882224,11.82721505,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807883760,10.65624237,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807884619,14.48580782,1576.2,1576.1,0.4975756]
["bitfinex","ETHUSD",1744807885063,14.48580782,1576.2,1575.4,1.3466]
["bitfinex","ETHUSD",1744807885064,6.34666426,1575.7,1575.4,1.3466]
["bitfinex","ETHUSD",1744807885184,7.12216426,1575.7,1575.4,0.55]
["bitfinex","ETHUSD",1744807885384,3.0,1575.8,1575.5,6.34688801]
["bitfinex","ETHUSD",1744807885630,3.0,1575.8,1575.6,6.3467198]
["bitfinex","ETHUSD",1744807885933,3.0,1575.8,1575.6,6.34666996]
["bitfinex","ETHUSD",1744807886311,3.0,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1744807886603,3.0,1575.5,1575.4,6.89759426]
["bitfinex","ETHUSD",1744807886803,0.7875,1575.9,1575.6,6.3464033]
["bitfinex","ETHUSD",1744807886989,0.7875,1575.9,1575.6,12.69306371]
["bitfinex","ETHUSD",1744807887190,3.0,1575.9,1575.6,6.3464033]
["bitfinex","ETHUSD",1744807887389,3.0,1575.9,1575.5,6.34712113]
["bitfinex","ETHUSD",1744807887390,6.34579613,1575.9,1575.5,6.34712113]
["bitfinex","ETHUSD",1744807887584,6.34610654,1575.8,1575.5,6.34712113]
["bitfinex","ETHUSD",1744807887819,6.34567892,1575.9,1575.5,6.34704387]
["bitfinex","ETHUSD",1744807888006,6.34567892,1575.9,1575.6,6.34664312]
["bitfinex","ETHUSD",1744807888206,3.7875,1576.1,1575.6,6.34664312]
["bitfinex","ETHUSD",1744807888518,3.0,1575.9,1575.5,6.34709451]
["bitfinex","ETHUSD",1744807888722,6.3462374,1575.8,1575.5,6.34713055]
["bitfinex","ETHUSD",1744807888922,10.28014779,1575.9,1575.5,12.6941948]
["bitfinex","ETHUSD",1744807889136,10.28014779,1575.9,1575.6,6.3467773]
["bitfinex","ETHUSD",1744807889541,10.28014779,1575.9,1575.6,6.34666481]
["bitfinex","ETHUSD",1744807889843,10.28014779,1575.9,1575.7,0.20870028]
["bitfinex","ETHUSD",1744807890136,10.28014779,1575.9,1575.4,7.67063749]
["bitfinex","ETHUSD",1744807890137,14.49483956,1575.8,1575.4,7.67063749]
["bitfinex","ETHUSD",1744807890290,6.34645462,1575.7,1575.4,7.67063749]
["bitfinex","ETHUSD",1744807890692,12.69313092,1575.7,1575.4,1.3231]
["bitfinex","ETHUSD",1744807891240,15.69390653,1575.6,1575.4,0.55]
["bitfinex","ETHUSD",1744807891542,10.16609136,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1744807891722,3.8189,1575.5,1575.4,0.55]
["bitfinex","ETHUSD",1744807891922,1.51275641,1575.8,1575.4,0.55]
["bitfinex","ETHUSD",1744807891923,6.83077024,1575.8,1575.4,0.55]
["bitfinex","ETHUSD",1744807892132,3.0,1575.9,1575.6,6.3467035]
["bitfinex","ETHUSD",1744807892331,3.0,1575.9,1575.7,6.34627232]
["bitfinex","ETHUSD",1744807893235,3.0,1575.9,1575.7,6.34625719]
["bitfinex","ETHUSD",1744807894027,3.0,1575.9,1575.7,12.69252057]
["bitfinex","ETHUSD",1744807894225,3.0,1575.9,1575.7,6.34625719]
["bitfinex","ETHUSD",1744807894526,3.0,1576.1,1575.9,6.34539956]
["bitfinex","ETHUSD",1744807894729,7.6449376,1576.2,1575.9,6.34539956]
["bitfinex","ETHUSD",1744807894903,13.98946703,1576.2,1575.9,6.34539956]
["bitfinex","ETHUSD",1744807895107,3.0,1576.1,1575.9,6.34539956]
["bitfinex","ETHUSD",1744807895308,0.829,1576.4,1575.8,0.7918]
["bitfinex","ETHUSD",1744807895507,7.50270087,1576.6,1576.1,0.7918]
["bitfinex","ETHUSD",1744807895707,0.829,1576.8,1576.2,6.34437254]
["bitfinex","ETHUSD",1744807895907,7.6500615,1576.8,1576.5,6.34311095]
["bitfinex","ETHUSD",1744807896137,3.0,1576.7,1576.5,6.34311095]
["bitfinex","ETHUSD",1744807896435,0.7826,1577.3,1576.7,6.34236062]
["bitfinex","ETHUSD",1744807896652,3.22269097,1577.4,1577.2,6.34018324]
["bitfinex","ETHUSD",1744807896930,2.89200784,1577.4,1577.1,6.34039737]
["bitfinex","ETHUSD",1744807897095,3.0,1577.3,1577.1,6.34039737]
["bitfinex","ETHUSD",1744807897830,13.46155709,1577.5,1577.1,6.34039737]
["bitfinex","ETHUSD",1744807898024,3.0,1577.4,1577.1,6.34039737]
["bitfinex","ETHUSD",1744807898334,4.69463939,1577.4,1577.1,6.34039737]
["bitfinex","ETHUSD",1744807898734,1.69463939,1577.4,1577.0,0.7753]
["bitfinex","ETHUSD",1744807898936,0.7826,1577.7,1577.1,6.40415471]
["bitfinex","ETHUSD",1744807899127,3.0,1577.6,1577.3,12.67949978]
["bitfinex","ETHUSD",1744807899431,9.33885503,1577.6,1577.4,0.18320715]
["bitfinex","ETHUSD",1744807899634,9.33885503,1577.6,1577.3,6.33992397]
["bitfinex","ETHUSD",1744807899931,0.9338855,1577.5,1577.4,0.18320715]
["bitfinex","ETHUSD",1744807900306,3.9338855,1577.5,1577.2,12.68042774]
["bitfinex","ETHUSD",1744807900505,3.9338855,1577.5,1577.4,0.18320715]
["bitfinex","ETHUSD",1744807901039,16.6128459,1577.5,1577.4,0.18320715]
["bitfinex","ETHUSD",1744807901238,6.33955958,1577.4,1577.1,6.34063392]
["bitfinex","ETHUSD",1744807901423,6.34072718,1577.2,1576.8,7.09482069]
["bitfinex","ETHUSD",1744807901615,6.34087358,1577.1,1576.8,7.09482069]
["bitfinex","ETHUSD",1744807901817,6.34087358,1577.1,1576.7,6.34232777]
["bitfinex","ETHUSD",1744807902013,6.34121189,1577.0,1576.7,12.68452309]
["bitfinex","ETHUSD",1744807902219,4.26820855,1577.0,1576.7,12.68439706]
["bitfinex","ETHUSD",1744807902515,0.8077,1576.9,1576.7,6.34219532]
["bitfinex","ETHUSD",1744807903138,0.8077,1576.9,1576.2,7.09724661]
["bitfinex","ETHUSD",1744807903139,7.14952907,1576.9,1576.5,6.40653358]
["bitfinex","ETHUSD",1744807903300,7.14952907,1576.9,1576.6,6.3426249]
["bitfinex","ETHUSD",1744807903506,13.49126275,1576.9,1576.6,6.3426249]
["bitfinex","ETHUSD",1744807903723,6.34198608,1576.8,1576.5,6.34304996]
["bitfinex","ETHUSD",1744807904106,6.34198608,1576.8,1576.5,6.34300469]
["bitfinex","ETHUSD",1744807904319,3.0,1576.8,1576.5,6.40642845]
["bitfinex","ETHUSD",1744807904518,3.0,1576.8,1576.6,6.3426184]
["bitfinex","ETHUSD",1744807904719,3.55836471,1576.8,1576.6,0.18501173]
["bitfinex","ETHUSD",1744807904914,3.0,1577.0,1576.6,0.18501173]
["bitfinex","ETHUSD",1744807905134,9.34130825,1577.0,1576.7,6.34233528]
["bitfinex","ETHUSD",1744807905340,15.68267337,1577.0,1576.6,12.87011073]
["bitfinex","ETHUSD",1744807905542,9.34130825,1577.0,1576.7,6.40574536]
["bitfinex","ETHUSD",1744807905702,3.0,1577.0,1576.7,6.52733673]
["bitfinex","ETHUSD",1744807905907,4.65087596,1577.0,1576.7,12.93307939]
["bitfinex","ETHUSD",1744807906107,4.65087596,1577.0,1576.7,12.86966173]
["bitfinex","ETHUSD",1744807906306,10.99217844,1577.0,1576.7,6.52733673]
["bitfinex","ETHUSD",1744807906640,10.99217844,1577.0,1576.7,12.86954393]
["bitfinex","ETHUSD",1744807906843,10.99217844,1577.0,1576.7,12.86942613]
["bitfinex","ETHUSD",1744807907006,10.99217844,1577.0,1576.7,6.52721893]
["bitfinex","ETHUSD",1744807907202,4.65087596,1577.0,1576.7,12.86944687]
["bitfinex","ETHUSD",1744807907434,3.0,1577.0,1576.7,6.52721893]
["bitfinex","ETHUSD",1744807907638,9.34119565,1577.0,1576.7,6.52721893]
["bitfinex","ETHUSD",1744807907844,6.34195839,1576.8,1576.7,0.18501173]
["bitfinex","ETHUSD",1744807908139,6.34195839,1576.8,1576.5,7.14830052]
["bitfinex","ETHUSD",1744807908345,6.34195839,1576.8,1576.7,0.18501173]
["bitfinex","ETHUSD",1744807908642,12.68514843,1576.7,1576.4,6.3434723]
["bitfinex","ETHUSD",1744807908837,6.34251774,1576.7,1576.4,12.68689521]
["bitfinex","ETHUSD",1744807909008,6.34251774,1576.7,1576.4,6.34342291]
["bitfinex","ETHUSD",1744807909203,13.95254092,1576.8,1576.4,12.68687795]
["bitfinex","ETHUSD",1744807909817,4.26836354,1576.8,1576.5,12.68574542]
["bitfinex","ETHUSD",1744807910012,3.0,1576.8,1576.5,12.68574542]
["bitfinex","ETHUSD",1744807910229,6.34284506,1576.6,1576.3,6.34394756]
["bitfinex","ETHUSD",1744807910722,6.34284506,1576.6,1576.3,12.68779147]
["bitfinex","ETHUSD",1744807911431,3.7552,1576.7,1576.1,6.3445023]
["bitfinex","ETHUSD",1744807911651,6.34330515,1576.5,1576.2,6.34432328]
["bitfinex","ETHUSD",1744807911840,6.34330515,1576.5,1576.2,12.6885476]
["bitfinex","ETHUSD",1744807912025,6.34330515,1576.5,1576.2,6.34422432]
["bitfinex","ETHUSD",1744807912731,6.34330515,1576.5,1576.2,12.68845977]
["bitfinex","ETHUSD",1744807912922,0.37552,1576.6,1576.3,6.34394629]
["bitfinex","ETHUSD",1744807913267,3.0,1576.6,1576.4,12.68698208]
["bitfinex","ETHUSD",1744807913553,15.68496967,1576.7,1576.4,7.13408849]
["bitfinex","ETHUSD",1744807913865,15.68496967,1576.7,1576.4,6.34348849]
["bitfinex","ETHUSD",1744807914350,9.34266007,1576.7,1576.4,6.34343852]
["bitfinex","ETHUSD",1744807914523,10.91087382,1576.7,1576.3,6.34386348]
["bitfinex","ETHUSD",1744807914725,6.34296665,1576.6,1576.3,6.34386348]
["bitfinex","ETHUSD",1744807914940,12.68594742,1576.6,1576.3,6.34386348]
["bitfinex","ETHUSD",1744807915540,3.0,1576.7,1576.5,6.34299352]
["bitfinex","ETHUSD",1744807915729,3.0,1576.7,1576.5,6.34314618]
["bitfinex","ETHUSD",1744807915929,3.0,1576.7,1576.5,6.34303997]
["bitfinex","ETHUSD",1744807916131,3.0,1576.7,1576.5,12.68608534]
["bitfinex","ETHUSD",1744807916663,3.0,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1744807916869,3.0,1576.7,1576.5,6.34303997]
["bitfinex","ETHUSD",1744807917053,3.0,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1744807917634,3.0,1576.9,1576.6,1.34589029]
["bitfinex","ETHUSD",1744807917839,3.0,1576.9,1576.7,6.34197799]
["bitfinex","ETHUSD",1744807918773,6.34046015,1577.2,1576.8,6.34184688]
["bitfinex","ETHUSD",1744807919073,12.68120695,1577.2,1576.9,6.34154016]
["bitfinex","ETHUSD",1744807919249,3.0,1577.1,1576.9,6.34154016]
["bitfinex","ETHUSD",1744807919650,9.34075201,1577.1,1577.0,0.18091177]
["bitfinex","ETHUSD",1744807919851,9.34075201,1577.1,1576.8,13.48278125]
["bitfinex","ETHUSD",1744807920050,9.34075201,1577.1,1576.9,0.18091177]
["bitfinex","ETHUSD",1744807920251,9.34075201,1577.1,1576.8,13.48278125]
["bitfinex","ETHUSD",1744807920461,9.34075201,1577.1,1576.9,0.18091177]
["bitfinex","ETHUSD",1744807920642,9.34075201,1577.1,1576.8,13.48278125]
["bitfinex","ETHUSD",1744807920842,9.34075201,1577.1,1576.9,0.18091177]
["bitfinex","ETHUSD",1744807921161,9.34075201,1577.1,1576.8,13.48278125]
["bitfinex","ETHUSD",1744807921373,9.34075201,1577.1,1577.0,0.18091177]
["bitfinex","ETHUSD",1744807921565,9.34075201,1577.1,1576.8,13.48278125]
["bitfinex","ETHUSD",1744807921878,3.0,1577.1,1576.9,12.68310942]
["bitfinex","ETHUSD",1744807922063,3.0,1577.2,1577.0,6.52206586]
["bitfinex","ETHUSD",1744807922468,7.55849831,1577.5,1577.0,0.18091177]
["bitfinex","ETHUSD",1744807922662,0.7532,1577.5,1577.3,6.33991454]
["bitfinex","ETHUSD",1744807922881,3.0,1577.5,1577.3,6.33991454]
["bitfinex","ETHUSD",1744807923383,3.0,1577.5,1577.4,0.18091177]
["bitfinex","ETHUSD",1744807923675,3.0,1577.5,1577.3,6.33991454]
["bitfinex","ETHUSD",1744807923979,6.33818977,1577.8,1577.5,6.3390945]
["bitfinex","ETHUSD",1744807924272,6.33818977,1577.8,1577.5,6.33907147]
["bitfinex","ETHUSD",1744807924273,3.0,1577.7,1577.5,6.33907147]
["bitfinex","ETHUSD",1744807924466,3.0,1577.7,1577.6,0.17379802]
["bitfinex","ETHUSD",1744807924645,7.09026085,1577.9,1577.6,6.51238383]
["bitfinex","ETHUSD",1744807924850,12.67452785,1578.0,1577.7,6.33831912]
["bitfinex","ETHUSD",1744807925050,12.67452785,1578.0,1577.6,6.51238383]
["bitfinex","ETHUSD",1744807925051,3.0,1577.8,1577.6,6.33858581]
["bitfinex","ETHUSD",1744807925274,3.0,1577.8,1577.5,13.45085454]
["bitfinex","ETHUSD",1744807925460,9.33794486,1577.8,1577.5,13.45085454]
["bitfinex","ETHUSD",1744807925663,3.0,1577.8,1577.5,13.45085454]
["bitfinex","ETHUSD",1744807925840,3.0,1577.8,1577.5,7.11182225]
["bitfinex","ETHUSD",1744807926046,3.0,1577.8,1577.6,6.33871245]
["bitfinex","ETHUSD",1744807926242,9.33794996,1577.8,1577.5,1.48398223]
["bitfinex","ETHUSD",1744807926447,6.33839933,1577.7,1577.4,12.67908374]
["bitfinex","ETHUSD",1744807926979,9.33794996,1577.8,1577.5,6.33911912]
["bitfinex","ETHUSD",1744807927181,9.33794996,1577.8,1577.5,6.33903791]
["bitfinex","ETHUSD",1744807927360,3.0,1577.8,1577.5,6.33903791]
["bitfinex","ETHUSD",1744807927548,3.0,1577.8,1577.5,12.67807582]
["bitfinex","ETHUSD",1744807927971,9.3379681,1577.8,1577.5,12.67805964]
["bitfinex","ETHUSD",1744807928680,9.3379681,1577.8,1577.5,6.33902173]
["bitfinex","ETHUSD",1744807928900,2.38466226,1577.8,1577.3,0.7619]
["bitfinex","ETHUSD",1744807929056,6.33957179,1577.4,1577.1,7.15187476]
["bitfinex","ETHUSD",1744807929261,6.33957179,1577.4,1577.1,13.49250026]
["bitfinex","ETHUSD",1744807929652,6.33957179,1577.4,1576.6,6.34268002]
["bitfinex","ETHUSD",1744807929653,6.33954608,1577.4,1577.0,6.34103113]
["bitfinex","ETHUSD",1744807929856,6.33954608,1577.4,1576.9,0.8054]
["bitfinex","ETHUSD",1744807930083,6.33954608,1577.4,1577.1,6.34048724]
["bitfinex","ETHUSD",1744807930302,6.33954608,1577.4,1576.8,6.34192224]
["bitfinex","ETHUSD",1744807930303,6.34059948,1577.2,1576.8,7.1472363]
["bitfinex","ETHUSD",1744807931124,6.34053556,1577.2,1576.9,6.34152466]
["bitfinex","ETHUSD",1744807931322,6.34053556,1577.2,1576.9,6.34141547]
["bitfinex","ETHUSD",1744807932599,0.7862,1577.3,1576.8,0.8054]
["bitfinex","ETHUSD",1744807932794,9.34008899,1577.3,1576.9,12.68291426]
["bitfinex","ETHUSD",1744807933117,9.34008899,1577.3,1576.9,12.68288836]
["bitfinex","ETHUSD",1744807933118,6.34038185,1577.2,1576.9,12.68288836]
["bitfinex","ETHUSD",1744807933322,16.66245222,1577.3,1576.9,12.68288836]
["bitfinex","ETHUSD",1744807933519,3.0,1577.3,1577.1,6.34067083]
["bitfinex","ETHUSD",1744807934317,3.0,1577.3,1577.0,6.34111147]
["bitfinex","ETHUSD",1744807934695,3.0,1577.3,1577.1,0.14846255]
["bitfinex","ETHUSD",1744807935415,6.34034998,1577.2,1577.1,0.14846255]
["bitfinex","ETHUSD",1744807935930,12.68088684,1577.2,1577.1,0.14846255]
["bitfinex","ETHUSD",1744807936127,12.68088684,1577.2,1576.9,6.34144589]
["bitfinex","ETHUSD",1744807936282,12.68088684,1577.2,1577.0,0.14846255]
["bitfinex","ETHUSD",1744807936482,6.34034998,1577.2,1577.0,0.14846255]
["bitfinex","ETHUSD",1744807936688,6.34034998,1577.2,1576.8,0.8054]
["bitfinex","ETHUSD",1744807936930,12.68091409,1577.2,1576.9,6.48912697]
["bitfinex","ETHUSD",1744807937427,12.68091409,1577.2,1576.9,0.14772031]
["bitfinex","ETHUSD",1744807937745,6.34035539,1577.2,1576.9,12.6831104]
["bitfinex","ETHUSD",1744807937943,6.34035539,1577.2,1577.0,0.14772031]
["bitfinex","ETHUSD",1744807938100,12.68091587,1577.2,1577.0,0.14772031]
["bitfinex","ETHUSD",1744807938847,6.34075201,1577.1,1577.0,0.14772031]
["bitfinex","ETHUSD",1744807939146,6.34075201,1577.1,1576.8,0.8054]
["bitfinex","ETHUSD",1744807939441,6.34121419,1577.0,1576.8,0.8054]
["bitfinex","ETHUSD",1744807940040,12.68175541,1577.1,1576.8,7.1473307]
["bitfinex","ETHUSD",1744807940256,12.68274159,1577.0,1576.8,0.8054]
["bitfinex","ETHUSD",1744807940454,6.34159573,1576.9,1576.6,12.68537868]
["bitfinex","ETHUSD",1744807940761,6.34159573,1576.9,1576.6,6.34268934]
["bitfinex","ETHUSD",1744807941061,6.34129173,1577.0,1576.7,12.68458705]
["bitfinex","ETHUSD",1744807941256,12.68177302,1577.1,1576.8,6.34192798]
["bitfinex","ETHUSD",1744807941820,6.34116502,1577.0,1576.7,12.68446896]
["bitfinex","ETHUSD",1744807942469,12.68173708,1577.1,1576.8,6.34185659]
["bitfinex","ETHUSD",1744807943088,6.34116899,1577.0,1576.7,12.68446896]
["bitfinex","ETHUSD",1744807943438,12.68194853,1577.1,1576.8,6.34192226]
["bitfinex","ETHUSD",1744807943796,7.6923412,1577.1,1576.5,7.11264748]
["bitfinex","ETHUSD",1744807943954,3.0,1577.0,1576.7,6.34196577]
["bitfinex","ETHUSD",1744807944283,9.3412261,1577.0,1576.7,12.68420397]
["bitfinex","ETHUSD",1744807944580,9.34046131,1577.2,1576.9,12.68289116]
["bitfinex","ETHUSD",1744807944739,9.34046131,1577.2,1576.9,12.68288269]
["bitfinex","ETHUSD",1744807944939,3.0,1577.2,1576.9,6.34143711]
["bitfinex","ETHUSD",1744807945140,3.0,1577.2,1577.0,6.34114425]
["bitfinex","ETHUSD",1744807945359,3.0,1577.2,1576.9,12.6828693]
["bitfinex","ETHUSD",1744807945561,6.34059847,1577.2,1576.8,7.11538152]
["bitfinex","ETHUSD",1744807945884,12.68125863,1577.2,1576.9,6.34151679]
["bitfinex","ETHUSD",1744807946071,6.34059847,1577.2,1576.9,12.68303358]
["bitfinex","ETHUSD",1744807946244,6.34059847,1577.2,1576.9,6.34142589]
["bitfinex","ETHUSD",1744807946784,12.68108615,1577.2,1576.9,6.34142589]
["bitfinex","ETHUSD",1744807946988,6.34048768,1577.2,1576.9,6.34142589]
["bitfinex","ETHUSD",1744807947345,6.34048768,1577.2,1576.9,12.6828564]
["bitfinex","ETHUSD",1744807947549,6.34048768,1577.2,1576.9,6.34142589]
["bitfinex","ETHUSD",1744807948462,6.34048768,1577.2,1576.9,12.68285587]
["bitfinex","ETHUSD",1744807948662,6.3408642,1577.1,1576.8,7.82698448]
["bitfinex","ETHUSD",1744807948885,12.68121037,1577.2,1576.9,6.341447]
["bitfinex","ETHUSD",1744807949178,6.34042197,1577.2,1576.9,6.34152776]
["bitfinex","ETHUSD",1744807949592,9.34005462,1577.3,1577.0,6.3409553]
["bitfinex","ETHUSD",1744807949786,3.0,1577.4,1577.2,6.34018979]
["bitfinex","ETHUSD",1744807950146,9.33955427,1577.4,1577.3,0.15514281]
["bitfinex","ETHUSD",1744807950347,9.33955427,1577.4,1577.1,13.48227748]
["bitfinex","ETHUSD",1744807950580,9.33955427,1577.4,1577.3,0.15334009]
["bitfinex","ETHUSD",1744807950778,6.33920056,1577.5,1577.2,6.34034038]
["bitfinex","ETHUSD",1744807950955,12.67851927,1577.5,1577.3,0.15334009]
["bitfinex","ETHUSD",1744807951154,6.33954608,1577.4,1577.3,0.15334009]
["bitfinex","ETHUSD",1744807951558,6.33954608,1577.4,1577.1,13.48228338]
["bitfinex","ETHUSD",1744807951746,6.33954608,1577.4,1577.3,0.15334009]
["bitfinex","ETHUSD",1744807951974,6.33954608,1577.4,1577.1,14.31355219]
["bitfinex","ETHUSD",1744807952181,6.33954608,1577.4,1577.3,0.15334009]
["bitfinex","ETHUSD",1744807952378,6.33920056,1577.5,1577.1,1.63226881]
["bitfinex","ETHUSD",1744807952584,6.81590439,1577.5,1577.3,0.15334009]
["bitfinex","ETHUSD",1744807952881,6.33954608,1577.4,1577.1,13.48231872]
["bitfinex","ETHUSD",1744807953089,6.81590439,1577.5,1577.2,6.34030263]
["bitfinex","ETHUSD",1744807953551,13.15523397,1577.5,1577.2,6.34030263]
["bitfinex","ETHUSD",1744807954087,6.33928324,1577.5,1577.2,12.68048032]
["bitfinex","ETHUSD",1744807954254,10.1527177,1577.6,1577.2,12.68048032]
["bitfinex","ETHUSD",1744807954255,10.1527177,1577.6,1577.3,6.33992441]
["bitfinex","ETHUSD",1744807954454,9.3388177,1577.6,1577.3,12.67976918]
["bitfinex","ETHUSD",1744807954650,9.3388177,1577.6,1577.3,12.67967029]
["bitfinex","ETHUSD",1744807954854,6.3388177,1577.6,1577.3,12.67965599]
["bitfinex","ETHUSD",1744807955597,6.3388177,1577.6,1577.4,6.33943395]
["bitfinex","ETHUSD",1744807955598,3.0,1577.6,1577.4,6.33943395]
["bitfinex","ETHUSD",1744807955809,12.67707381,1577.7,1577.4,6.33943395]
["bitfinex","ETHUSD",1744807956493,7.15248674,1577.8,1577.4,0.89997127]
["bitfinex","ETHUSD",1744807956670,6.33798674,1577.8,1577.4,0.8122]
["bitfinex","ETHUSD",1744807956866,6.33798674,1577.8,1577.5,6.33900115]
["bitfinex","ETHUSD",1744807957069,6.8211551,1577.8,1577.5,6.33900115]
["bitfinex","ETHUSD",1744807957294,6.8211551,1577.8,1577.5,12.67802828]
["bitfinex","ETHUSD",1744807958301,13.48186901,1577.9,1577.6,6.33870272]
["bitfinex","ETHUSD",1744807958696,6.33762551,1577.9,1577.6,12.67740544]
["bitfinex","ETHUSD",1744807959190,6.33762551,1577.9,1577.6,12.67734499]
["bitfinex","ETHUSD",1744807959512,6.33805875,1577.8,1577.5,12.67809081]
["bitfinex","ETHUSD",1744807959704,12.67621516,1577.8,1577.5,6.33902846]
["bitfinex","ETHUSD",1744807959914,6.33805875,1577.8,1577.5,12.67807164]
["bitfinex","ETHUSD",1744807960369,12.675369,1577.9,1577.6,6.3387072]
["bitfinex","ETHUSD",1744807960771,6.33812705,1577.8,1577.5,12.67804599]
["bitfinex","ETHUSD",1744807960995,6.33810708,1577.8,1577.5,6.33901753]
["bitfinex","ETHUSD",1744807961366,6.33810708,1577.8,1577.5,12.67804752]
["bitfinex","ETHUSD",1744807961708,8.42225754,1577.8,1577.5,6.33901753]
["bitfinex","ETHUSD",1744807961906,2.08417724,1577.8,1577.4,0.8122]
["bitfinex","ETHUSD",1744807962106,13.49281198,1577.8,1577.5,6.33894644]
["bitfinex","ETHUSD",1744807962307,13.49297152,1577.8,1577.5,6.33894644]
["bitfinex","ETHUSD",1744807962671,7.15464925,1577.8,1577.5,12.67796589]
["bitfinex","ETHUSD",1744807963741,7.15464925,1577.8,1577.6,6.33872514]
["bitfinex","ETHUSD",1744807964029,6.33795633,1577.8,1577.5,12.67796589]
["bitfinex","ETHUSD",1744807964184,12.67558075,1577.9,1577.6,6.33869575]
["bitfinex","ETHUSD",1744807964685,12.6760639,1577.8,1577.7,0.14687199]
["bitfinex","ETHUSD",1744807964937,12.6760639,1577.8,1577.5,6.33894644]
["bitfinex","ETHUSD",1744807964938,6.33796222,1577.8,1577.5,12.67797467]
["bitfinex","ETHUSD",1744807965239,6.33796222,1577.8,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807966567,12.6760639,1577.8,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807966707,6.33834062,1577.7,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807967036,6.33834062,1577.7,1577.4,7.15142588]
["bitfinex","ETHUSD",1744807967236,6.33834062,1577.7,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807967441,6.33834062,1577.7,1577.4,7.15142588]
["bitfinex","ETHUSD",1744807967635,6.33834062,1577.7,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807967882,6.33834062,1577.7,1577.5,6.3391387]
["bitfinex","ETHUSD",1744807968038,6.33834062,1577.7,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807968224,7.60556861,1577.8,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807968427,12.67617348,1577.8,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807968729,6.33796222,1577.8,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807969430,12.67605784,1577.8,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807971127,12.67604552,1577.8,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807971337,12.67625328,1577.8,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807971498,13.94387861,1577.8,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807971834,6.33834062,1577.7,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807972636,12.67685756,1577.7,1577.4,7.15161962]
["bitfinex","ETHUSD",1744807972808,6.33834062,1577.7,1577.6,0.14263258]
["bitfinex","ETHUSD",1744807973010,6.33834062,1577.7,1577.4,13.49104922]
["bitfinex","ETHUSD",1744807973318,6.33834062,1577.7,1577.5,0.14263258]
["bitfinex","ETHUSD",1744807974033,7.60567134,1577.8,1577.5,6.48174273]
["bitfinex","ETHUSD",1744807974251,7.60567134,1577.8,1577.5,12.82076238]
["bitfinex","ETHUSD",1744807974420,7.60567134,1577.8,1577.5,6.48165223]
["bitfinex","ETHUSD",1744807974621,12.67612906,1577.8,1577.5,6.48165223]
["bitfinex","ETHUSD",1744807974821,6.33804601,1577.8,1577.5,12.82069]
["bitfinex","ETHUSD",1744807975121,12.67612116,1577.8,1577.5,6.48165223]
["bitfinex","ETHUSD",1744807977358,6.33804601,1577.8,1577.5,12.82069148]
["bitfinex","ETHUSD",1744807977558,12.67616955,1577.8,1577.5,6.48165223]
["bitfinex","ETHUSD",1744807978061,12.67620659,1577.8,1577.5,6.48165223]
["bitfinex","ETHUSD",1744807978355,6.33804601,1577.8,1577.5,6.48165223]
["bitfinex","ETHUSD",1744807978547,6.33804601,1577.8,1577.5,7.21103745]
["bitfinex","ETHUSD",1744807979140,12.67620952,1577.8,1577.5,7.21103745]
["bitfinex","ETHUSD",1744807979456,12.67620952,1577.8,1577.5,6.48165223]
["bitfinex","ETHUSD",1744807979958,6.33848505,1577.7,1577.5,0.14263258]
["bitfinex","ETHUSD",1744807980157,13.43837288,1577.7,1577.5,0.14263258]
["bitfinex","ETHUSD",1744807980380,7.09988505,1577.7,1577.5,0.14263258]
["bitfinex","ETHUSD",1744807980564,13.43838777,1577.7,1577.5,0.14263258]
["bitfinex","ETHUSD",1744807980726,8.44372383,1577.7,1577.5,0.14263258]
["bitfinex","ETHUSD",1744807981062,14.7824564,1577.7,1577.5,0.14263258]
["bitfinex","ETHUSD",1744807981236,6.33874239,1577.6,1577.5,0.14263258]
["bitfinex","ETHUSD",1744807981661,14.78227296,1577.7,1577.2,7.09961208]
["bitfinex","ETHUSD",1744807981662,12.67876082,1577.5,1577.2,7.09961208]
["bitfinex","ETHUSD",1744807981963,6.33884695,1577.6,1577.3,6.33977758]
["bitfinex","ETHUSD",1744807982163,7.81710363,1577.6,1577.3,6.33977758]
["bitfinex","ETHUSD",1744807982470,14.15600718,1577.6,1577.3,6.33977758]
["bitfinex","ETHUSD",1744807984269,8.2916626,1577.6,1577.3,6.33977758]
["bitfinex","ETHUSD",1744807984459,8.2916626,1577.6,1577.3,12.6796247]
["bitfinex","ETHUSD",1744807984635,6.81340592,1577.6,1577.3,12.6796247]
["bitfinex","ETHUSD",1744807985041,0.47455897,1577.6,1577.4,6.33954003]
["bitfinex","ETHUSD",1744807985253,13.43837255,1577.7,1577.4,6.33954003]
["bitfinex","ETHUSD",1744807985564,12.67769231,1577.6,1577.3,6.33985092]
["bitfinex","ETHUSD",1744807985769,6.33896648,1577.6,1577.3,6.33993917]
["bitfinex","ETHUSD",1744807985969,6.33896648,1577.6,1577.3,6.33984979]
["bitfinex","ETHUSD",1744807986268,16.43837143,1577.7,1577.4,6.33951158]
["bitfinex","ETHUSD",1744807986469,18.37031878,1577.7,1577.4,6.33951158]
["bitfinex","ETHUSD",1744807986681,6.33875622,1577.6,1577.4,6.33951158]
["bitfinex","ETHUSD",1744807986976,6.33875622,1577.6,1577.3,12.67964456]
["bitfinex","ETHUSD",1744807987342,18.37051902,1577.7,1577.4,6.33948119]
["bitfinex","ETHUSD",1744807987967,6.33875018,1577.6,1577.4,6.33948119]
["bitfinex","ETHUSD",1744807989241,18.37051902,1577.7,1577.4,6.33948119]
["bitfinex","ETHUSD",1744807989880,6.33755296,1577.9,1577.6,12.67718483]
["bitfinex","ETHUSD",1744807990079,3.0,1577.9,1577.7,6.33824747]
["bitfinex","ETHUSD",1744807990241,9.33763919,1577.9,1577.6,6.33855577]
["bitfinex","ETHUSD",1744807990443,9.33763919,1577.9,1577.5,7.16772644]
["bitfinex","ETHUSD",1744807990676,12.67607048,1577.8,1577.5,7.16772644]
["bitfinex","ETHUSD",1744807990871,6.33795087,1577.8,1577.5,8.51844455]
["bitfinex","ETHUSD",1744807991170,7.11155087,1577.8,1577.5,8.51846634]
["bitfinex","ETHUSD",1744807991375,7.11155087,1577.8,1577.5,14.8574911]
["bitfinex","ETHUSD",1744807991572,7.11155087,1577.8,1577.5,14.85747313]
["bitfinex","ETHUSD",1744807991780,15.67529129,1577.9,1577.6,6.33869726]
["bitfinex","ETHUSD",1744807992079,6.3379717,1577.8,1577.6,0.89740119]
["bitfinex","ETHUSD",1744807992776,6.3379717,1577.8,1577.5,13.50676136]
["bitfinex","ETHUSD",1744807994146,15.67533374,1577.9,1577.6,6.33873706]
["bitfinex","ETHUSD",1744807994580,15.67533374,1577.9,1577.7,0.14082367]
["bitfinex","ETHUSD",1744807994778,9.33763282,1577.9,1577.6,6.3385665]
["bitfinex","ETHUSD",1744807994983,9.33763282,1577.9,1577.7,0.14082367]
["bitfinex","ETHUSD",1744807995278,9.33763282,1577.9,1577.6,12.67718583]
["bitfinex","ETHUSD",1744807995482,1.28845268,1578.0,1577.8,6.47898747]
["bitfinex","ETHUSD",1744807995668,7.63076437,1578.2,1577.9,6.33753723]
["bitfinex","ETHUSD",1744807995859,7.63076437,1578.2,1577.9,12.81610963]
["bitfinex","ETHUSD",1744807996577,13.96737014,1578.2,1577.9,6.4785724]
["bitfinex","ETHUSD",1744807996784,7.63076437,1578.2,1577.9,6.47855658]
["bitfinex","ETHUSD",1744807997152,7.63076437,1578.2,1577.9,12.81597001]
["bitfinex","ETHUSD",1744807997351,6.80346437,1578.2,1577.9,13.71350073]
["bitfinex","ETHUSD",1744807997980,0.8702,1578.4,1577.9,1.03867226]
["bitfinex","ETHUSD",1744807998179,0.8702,1578.4,1578.0,6.33708659]
["bitfinex","ETHUSD",1744807998357,6.33603565,1578.3,1578.1,0.13796337]
["bitfinex","ETHUSD",1744807999381,12.67211075,1578.3,1578.1,0.13796337]
["bitfinex","ETHUSD",1744807999600,6.33603565,1578.3,1578.1,0.13796337]
["bitfinex","ETHUSD",1744808000183,6.80471134,1578.3,1578.1,0.13796337]
["bitfinex","ETHUSD",1744808002587,13.14096298,1578.3,1578.1,0.13796337]
["bitfinex","ETHUSD",1744808002985,6.80471134,1578.3,1578.1,0.13796337]
["bitfinex","ETHUSD",1744808004690,13.14100455,1578.3,1578.1,0.13796337]
["bitfinex","ETHUSD",1744808004986,6.33633253,1578.2,1578.1,0.13796337]
["bitfinex","ETHUSD",1744808005192,6.33633253,1578.2,1577.9,7.15738607]
["bitfinex","ETHUSD",1744808005421,6.33633253,1578.2,1578.0,0.13128896]
["bitfinex","ETHUSD",1744808007683,0.8702,1578.4,1578.1,6.33642254]
["bitfinex","ETHUSD",1744808007861,10.20575804,1578.4,1578.1,12.67303712]
["bitfinex","ETHUSD",1744808008063,6.43555804,1578.4,1578.1,13.95981917]
["bitfinex","ETHUSD",1744808008278,12.77123482,1578.4,1578.2,0.13054756]
["bitfinex","ETHUSD",1744808008455,6.33593106,1578.3,1578.2,0.13054756]
["bitfinex","ETHUSD",1744808008662,6.33593106,1578.3,1578.0,12.67413986]
["bitfinex","ETHUSD",1744808008991,6.33593106,1578.3,1578.1,0.12970033]
["bitfinex","ETHUSD",1744808009188,12.77140585,1578.4,1578.1,6.46641086]
["bitfinex","ETHUSD",1744808009493,12.77125722,1578.4,1578.1,6.46641086]
["bitfinex","ETHUSD",1744808009896,12.77132043,1578.4,1578.1,6.46641086]
["bitfinex","ETHUSD",1744808010093,6.43555804,1578.4,1578.1,6.46641086]
["bitfinex","ETHUSD",1744808010423,12.67217544,1578.3,1578.1,0.12970033]
["bitfinex","ETHUSD",1744808010694,6.33603872,1578.3,1578.1,0.12970033]
["bitfinex","ETHUSD",1744808011592,0.1,1578.4,1578.2,7.08811314]
["bitfinex","ETHUSD",1744808011793,0.1,1578.4,1578.1,6.33649108]
["bitfinex","ETHUSD",1744808011965,6.43556529,1578.4,1578.1,12.6730622]
["bitfinex","ETHUSD",1744808012164,6.43556529,1578.4,1578.2,0.12970033]
["bitfinex","ETHUSD",1744808012365,6.43556529,1578.4,1578.1,12.6730622]
["bitfinex","ETHUSD",1744808012674,6.43556529,1578.4,1578.2,0.12970033]
["bitfinex","ETHUSD",1744808013078,6.43556529,1578.4,1578.1,12.6730622]
["bitfinex","ETHUSD",1744808013268,6.43556529,1578.4,1578.3,0.12970033]
["bitfinex","ETHUSD",1744808013673,6.43556529,1578.4,1578.1,6.33649108]
["bitfinex","ETHUSD",1744808013886,0.1,1578.4,1578.3,0.12970033]
["bitfinex","ETHUSD",1744808014092,0.1,1578.4,1578.2,6.33631661]
["bitfinex","ETHUSD",1744808014287,0.1,1578.4,1578.3,0.12970033]
["bitfinex","ETHUSD",1744808014594,7.71258882,1578.4,1578.3,0.12970033]
["bitfinex","ETHUSD",1744808015096,7.71258882,1578.4,1578.1,12.67312866]
["bitfinex","ETHUSD",1744808015293,6.43552965,1578.4,1578.3,0.12970033]
["bitfinex","ETHUSD",1744808015498,6.43552965,1578.4,1578.1,12.67312866]
["bitfinex","ETHUSD",1744808015698,6.43552965,1578.4,1578.3,0.12970033]
["bitfinex","ETHUSD",1744808015897,12.77119504,1578.4,1578.2,0.12874733]
["bitfinex","ETHUSD",1744808016063,6.91169371,1578.4,1578.1,6.33649108]
["bitfinex","ETHUSD",1744808016268,6.91169371,1578.4,1578.3,0.12874733]
["bitfinex","ETHUSD",1744808016463,6.91169371,1578.4,1578.2,12.67242596]
["bitfinex","ETHUSD",1744808016464,0.57616406,1578.4,1578.2,12.67242596]
["bitfinex","ETHUSD",1744808016669,0.57616406,1578.4,1578.3,6.46467839]
["bitfinex","ETHUSD",1744808017095,0.1,1578.4,1578.3,0.12874733]
["bitfinex","ETHUSD",1744808017302,0.1,1578.4,1578.3,7.24837839]
["bitfinex","ETHUSD",1744808017801,0.1,1578.4,1578.3,0.91244733]
["bitfinex","ETHUSD",1744808018005,1.04351725,1578.4,1578.3,0.12874733]
["bitfinex","ETHUSD",1744808018182,1.04351725,1578.4,1578.2,6.33629679]
["bitfinex","ETHUSD",1744808018381,0.1,1578.4,1578.3,0.12874733]
["bitfinex","ETHUSD",1744808019590,6.43552965,1578.4,1578.1,12.67318735]
["bitfinex","ETHUSD",1744808019804,0.1,1578.4,1578.2,6.46507083]
["bitfinex","ETHUSD",1744808020373,0.1,1578.4,1578.2,12.80128308]
["bitfinex","ETHUSD",1744808021004,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744808021379,0.1,1578.4,1578.3,6.46277243]
["bitfinex","ETHUSD",1744808022077,0.1,1578.4,1578.3,7.8214809]
["bitfinex","ETHUSD",1744808027882,0.1,1578.4,1578.3,1.48554984]
["bitfinex","ETHUSD",1744808028082,0.1,1578.4,1578.3,0.12684137]
["bitfinex","ETHUSD",1744808033216,0.1,1578.4,1578.3,6.46277243]
["bitfinex","ETHUSD",1744808034218,0.1,1578.4,1578.3,0.12684137]
["bitfinex","ETHUSD",1744808034722,0.1,1578.4,1578.3,6.46277243]
["bitfinex","ETHUSD",1744808035809,0.1,1578.4,1578.3,8.61857882]
["bitfinex","ETHUSD",1744808040641,0.1,1578.4,1578.3,8.68193034]
["bitfinex","ETHUSD",1744808040847,0.1,1578.4,1578.3,8.61857882]
["bitfinex","ETHUSD",1744808041021,0.7609,1579.1,1578.3,12.16857882]
["bitfinex","ETHUSD",1744808041220,7.09395796,1579.1,1578.8,0.7665]
["bitfinex","ETHUSD",1744808041425,7.08862222,1579.0,1578.9,0.12250075]
["bitfinex","ETHUSD",1744808041633,7.08862222,1579.0,1578.6,6.33449057]
["bitfinex","ETHUSD",1744808041840,6.33397762,1578.8,1578.7,0.12250075]
["bitfinex","ETHUSD",1744808042014,6.33397762,1578.8,1578.5,12.67007089]
["bitfinex","ETHUSD",1744808042347,6.33395179,1578.8,1578.6,0.12250075]
["bitfinex","ETHUSD",1744808042641,12.66729376,1578.9,1578.6,6.45718336]
["bitfinex","ETHUSD",1744808043623,6.33399459,1578.8,1578.6,0.12250075]
["bitfinex","ETHUSD",1744808043831,6.33432571,1578.7,1578.6,0.12250075]
["bitfinex","ETHUSD",1744808044150,6.33432571,1578.7,1578.4,7.1019057]
["bitfinex","ETHUSD",1744808044358,6.33432571,1578.7,1578.6,0.12154817]
["bitfinex","ETHUSD",1744808044654,7.15699459,1578.8,1578.3,6.3358107]
["bitfinex","ETHUSD",1744808044655,12.67010362,1578.6,1578.3,6.3358107]
["bitfinex","ETHUSD",1744808045151,6.33501483,1578.6,1578.3,6.3358107]
["bitfinex","ETHUSD",1744808045356,6.33501483,1578.6,1578.3,6.2862107]
["bitfinex","ETHUSD",1744808045519,12.66997381,1578.6,1578.3,6.2862107]
["bitfinex","ETHUSD",1744808045723,12.66983917,1578.6,1578.3,6.2862107]
["bitfinex","ETHUSD",1744808046034,6.33490518,1578.6,1578.3,6.2862107]
["bitfinex","ETHUSD",1744808046437,12.66982201,1578.6,1578.3,6.2862107]
["bitfinex","ETHUSD",1744808046637,6.33514246,1578.5,1578.2,13.4732183]
["bitfinex","ETHUSD",1744808046839,6.33514246,1578.5,1578.2,14.82054013]
["bitfinex","ETHUSD",1744808047757,7.56634241,1578.6,1578.3,6.33592899]
["bitfinex","ETHUSD",1744808047956,7.56634241,1578.6,1578.3,12.67185798]
["bitfinex","ETHUSD",1744808048148,7.56634241,1578.6,1578.3,12.67174997]
["bitfinex","ETHUSD",1744808048346,7.56634241,1578.6,1578.3,6.33582098]
["bitfinex","ETHUSD",1744808048553,13.90119656,1578.6,1578.3,6.33582098]
["bitfinex","ETHUSD",1744808049064,0.7577,1578.6,1578.3,6.33582098]
["bitfinex","ETHUSD",1744808049290,0.7577,1578.6,1578.3,7.18421526]
["bitfinex","ETHUSD",1744808049569,7.09249592,1578.6,1578.3,7.18421293]
["bitfinex","ETHUSD",1744808049724,6.33532981,1578.5,1578.2,13.47323881]
["bitfinex","ETHUSD",1744808050385,6.33527259,1578.5,1578.2,0.8008]
["bitfinex","ETHUSD",1744808050591,6.33565077,1578.4,1578.2,7.13712212]
["bitfinex","ETHUSD",1744808050791,12.67058266,1578.5,1578.2,7.13712212]
["bitfinex","ETHUSD",1744808051769,6.33489727,1578.6,1578.2,8.48449737]
["bitfinex","ETHUSD",1744808051968,6.33489727,1578.6,1578.3,6.33587678]
["bitfinex","ETHUSD",1744808052187,13.14697922,1578.6,1578.3,6.33587678]
["bitfinex","ETHUSD",1744808052481,6.81205636,1578.6,1578.3,12.67170469]
["bitfinex","ETHUSD",1744808052978,6.81205636,1578.6,1578.3,6.33582791]
["bitfinex","ETHUSD",1744808053161,6.81202508,1578.6,1578.3,6.33580542]
["bitfinex","ETHUSD",1744808053680,6.81202508,1578.6,1578.3,12.6716196]
["bitfinex","ETHUSD",1744808054281,6.33486599,1578.6,1578.3,13.57236365]
["bitfinex","ETHUSD",1744808054462,6.33486599,1578.6,1578.3,7.23654947]
["bitfinex","ETHUSD",1744808054642,12.66987119,1578.6,1578.4,0.12355932]
["bitfinex","ETHUSD",1744808054846,12.66987119,1578.6,1578.3,6.33580542]
["bitfinex","ETHUSD",1744808055070,12.66987119,1578.6,1578.4,0.12355932]
["bitfinex","ETHUSD",1744808055270,6.33486599,1578.6,1578.3,12.67163625]
["bitfinex","ETHUSD",1744808055470,6.33486599,1578.6,1578.4,0.12355932]
["bitfinex","ETHUSD",1744808055679,6.33486599,1578.6,1578.3,7.68304905]
["bitfinex","ETHUSD",1744808055881,12.6697887,1578.6,1578.4,0.12355932]
["bitfinex","ETHUSD",1744808056077,12.6697887,1578.6,1578.3,7.68304905]
["bitfinex","ETHUSD",1744808056267,12.6697887,1578.6,1578.4,0.12355932]
["bitfinex","ETHUSD",1744808056477,12.66983166,1578.6,1578.3,6.33580542]
["bitfinex","ETHUSD",1744808056678,12.66983166,1578.6,1578.4,0.12355932]
["bitfinex","ETHUSD",1744808056881,12.66983166,1578.6,1578.3,6.33580542]
["bitfinex","ETHUSD",1744808057054,12.66977443,1578.6,1578.4,0.12355932]
["bitfinex","ETHUSD",1744808057258,12.66977443,1578.6,1578.3,6.33580542]
["bitfinex","ETHUSD",1744808057458,12.66984727,1578.6,1578.4,0.12355932]
["bitfinex","ETHUSD",1744808057787,12.66984727,1578.6,1578.3,6.33580542]
["bitfinex","ETHUSD",1744808057987,6.33486599,1578.6,1578.5,0.12355932]
["bitfinex","ETHUSD",1744808058187,6.33486599,1578.6,1578.3,6.33580542]
["bitfinex","ETHUSD",1744808058502,12.66984727,1578.6,1578.3,7.04946596]
["bitfinex","ETHUSD",1744808058663,12.66984727,1578.6,1578.4,0.12355932]
["bitfinex","ETHUSD",1744808058858,0.47291388,1578.7,1578.2,7.13702668]
["bitfinex","ETHUSD",1744808058859,6.33512828,1578.5,1578.2,7.13702668]
["bitfinex","ETHUSD",1744808059058,6.33552965,1578.4,1578.3,0.12355932]
["bitfinex","ETHUSD",1744808059266,7.76752698,1578.5,1578.2,6.33631229]
["bitfinex","ETHUSD",1744808059470,13.46933044,1578.5,1578.3,0.12303]
["bitfinex","ETHUSD",1744808059796,6.33552965,1578.4,1578.3,0.12303]
["bitfinex","ETHUSD",1744808060163,6.33552965,1578.4,1578.1,12.67322301]
["bitfinex","ETHUSD",1744808060792,6.33552965,1578.4,1578.2,0.12303]
["bitfinex","ETHUSD",1744808061190,6.33552965,1578.4,1578.1,12.67322301]
["bitfinex","ETHUSD",1744808061496,6.33552965,1578.4,1578.1,14.02263531]
["bitfinex","ETHUSD",1744808061801,6.33552965,1578.4,1578.2,0.12303]
["bitfinex","ETHUSD",1744808062190,1.26911359,1578.7,1578.2,3.74566203]
["bitfinex","ETHUSD",1744808062392,6.33436722,1578.7,1578.4,7.13653021]
["bitfinex","ETHUSD",1744808062710,6.33436722,1578.7,1578.5,0.12525313]
["bitfinex","ETHUSD",1744808062920,6.33472697,1578.6,1578.5,0.12525313]
["bitfinex","ETHUSD",1744808063080,12.66892831,1578.7,1578.5,0.12525313]
["bitfinex","ETHUSD",1744808063264,6.33436722,1578.7,1578.5,0.12525313]
["bitfinex","ETHUSD",1744808063658,0.47001519,1578.9,1578.5,1.08730885]
["bitfinex","ETHUSD",1744808063893,0.47001519,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744808064112,12.66574701,1579.1,1578.8,6.33392449]
["bitfinex","ETHUSD",1744808064394,6.33330221,1579.0,1578.8,0.12271259]
["bitfinex","ETHUSD",1744808064712,12.66564254,1579.1,1578.8,6.45662566]
["bitfinex","ETHUSD",1744808065304,6.33324244,1579.0,1578.8,0.12271259]
["bitfinex","ETHUSD",1744808066169,12.66670077,1579.0,1578.8,0.12271259]
["bitfinex","ETHUSD",1744808066370,6.33324244,1579.0,1578.8,0.12271259]
["bitfinex","ETHUSD",1744808067818,6.33352333,1578.9,1578.8,0.12271259]
["bitfinex","ETHUSD",1744808068185,12.66729355,1578.9,1578.8,0.12271259]
["bitfinex","ETHUSD",1744808068384,12.66729355,1578.9,1578.6,7.1246159]
["bitfinex","ETHUSD",1744808068605,12.66729355,1578.9,1578.7,0.12271259]
["bitfinex","ETHUSD",1744808068838,12.66729355,1578.9,1578.6,7.1246159]
["bitfinex","ETHUSD",1744808069038,6.33352333,1578.9,1578.7,0.12271259]
["bitfinex","ETHUSD",1744808069335,6.33352333,1578.9,1578.6,13.4592318]
["bitfinex","ETHUSD",1744808069538,6.33352333,1578.9,1578.8,0.12271259]
["bitfinex","ETHUSD",1744808069698,6.33352333,1578.9,1578.6,13.4592318]
["bitfinex","ETHUSD",1744808069900,6.33352333,1578.9,1578.8,0.12271259]
["bitfinex","ETHUSD",1744808070087,14.07903947,1578.9,1578.6,7.12472279]
["bitfinex","ETHUSD",1744808070389,14.07903947,1578.9,1578.7,0.12271259]
["bitfinex","ETHUSD",1744808070628,14.07903947,1578.9,1578.6,7.12472279]
["bitfinex","ETHUSD",1744808070827,14.07903947,1578.9,1578.7,0.12271259]
["bitfinex","ETHUSD",1744808071030,14.07903947,1578.9,1578.6,7.12472279]
["bitfinex","ETHUSD",1744808071327,6.33352333,1578.9,1578.7,0.12112515]
["bitfinex","ETHUSD",1744808071707,12.66732046,1578.9,1578.6,7.12459247]
["bitfinex","ETHUSD",1744808071908,12.66732046,1578.9,1578.8,0.12112515]
["bitfinex","ETHUSD",1744808072102,6.33410813,1578.8,1578.5,7.16015735]
["bitfinex","ETHUSD",1744808072995,12.66819227,1578.8,1578.5,7.16015735]
["bitfinex","ETHUSD",1744808073204,12.66828165,1578.8,1578.5,7.16015735]
["bitfinex","ETHUSD",1744808073634,6.33461306,1578.7,1578.4,7.09073089]
["bitfinex","ETHUSD",1744808073932,6.335019,1578.6,1578.4,0.7553]
["bitfinex","ETHUSD",1744808074108,6.335019,1578.6,1578.3,6.33591067]
["bitfinex","ETHUSD",1744808074308,6.335019,1578.6,1578.3,12.67182134]
["bitfinex","ETHUSD",1744808075949,12.67009397,1578.6,1578.3,6.33591067]
["bitfinex","ETHUSD",1744808076249,6.33527254,1578.5,1578.2,13.42780504]
["bitfinex","ETHUSD",1744808076418,12.6696911,1578.6,1578.3,6.33591944]
["bitfinex","ETHUSD",1744808079357,3.46810565,1578.7,1578.4,7.09372276]
["bitfinex","ETHUSD",1744808079358,3.0,1578.7,1578.4,7.09372276]
["bitfinex","ETHUSD",1744808079516,3.0,1578.7,1578.5,6.33510763]
["bitfinex","ETHUSD",1744808079912,6.33404362,1578.8,1578.5,6.33502659]
["bitfinex","ETHUSD",1744808080114,12.99771289,1578.9,1578.6,6.33469523]
["bitfinex","ETHUSD",1744808080420,6.33392724,1578.8,1578.5,12.67000016]
["bitfinex","ETHUSD",1744808080632,6.33392724,1578.8,1578.5,14.01283018]
["bitfinex","ETHUSD",1744808080838,6.33392724,1578.8,1578.5,7.67780807]
["bitfinex","ETHUSD",1744808081033,6.33392724,1578.8,1578.5,14.01281575]
["bitfinex","ETHUSD",1744808081356,6.33392724,1578.8,1578.5,7.67780807]
["bitfinex","ETHUSD",1744808081558,12.66798736,1578.8,1578.5,7.67780807]
["bitfinex","ETHUSD",1744808081731,6.33392724,1578.8,1578.5,7.67780807]
["bitfinex","ETHUSD",1744808081945,6.33433361,1578.7,1578.4,13.4292329]
["bitfinex","ETHUSD",1744808082146,6.33392724,1578.8,1578.5,6.33511417]
["bitfinex","ETHUSD",1744808082334,12.66804087,1578.8,1578.5,6.33511417]
["bitfinex","ETHUSD",1744808082535,6.33392724,1578.8,1578.5,6.33511417]
["bitfinex","ETHUSD",1744808083536,12.66802957,1578.8,1578.5,6.33511417]
["bitfinex","ETHUSD",1744808083736,6.33392724,1578.8,1578.5,6.33511417]
["bitfinex","ETHUSD",1744808083937,6.33392724,1578.8,1578.5,12.67013806]
["bitfinex","ETHUSD",1744808084763,6.33392724,1578.8,1578.6,0.11996045]
["bitfinex","ETHUSD",1744808086240,6.33360345,1578.9,1578.6,12.78923115]
["bitfinex","ETHUSD",1744808086441,10.14812767,1579.0,1578.7,13.4892919]
["bitfinex","ETHUSD",1744808086651,9.33312767,1579.0,1578.7,13.4892919]
["bitfinex","ETHUSD",1744808086894,6.66311279,1579.1,1578.8,6.33381842]
["bitfinex","ETHUSD",1744808087043,6.33279873,1579.1,1578.8,12.66763684]
["bitfinex","ETHUSD",1744808087244,6.33310336,1579.1,1578.7,7.15510018]
["bitfinex","ETHUSD",1744808087450,6.33317408,1579.0,1578.7,13.48930313]
["bitfinex","ETHUSD",1744808088071,12.66620672,1579.1,1578.8,6.33391895]
["bitfinex","ETHUSD",1744808089038,6.33310336,1579.1,1578.8,6.33382503]
["bitfinex","ETHUSD",1744808089274,12.66597488,1579.1,1578.8,6.33382503]
["bitfinex","ETHUSD",1744808089467,6.33242946,1579.2,1578.9,7.12052001]
["bitfinex","ETHUSD",1744808089835,12.66497628,1579.2,1578.9,7.12052001]
["bitfinex","ETHUSD",1744808090168,6.33281961,1579.1,1578.9,0.7871]
["bitfinex","ETHUSD",1744808090367,6.33312222,1579.0,1578.7,7.11927773]
["bitfinex","ETHUSD",1744808090688,6.33281961,1579.1,1578.8,6.33389324]
["bitfinex","ETHUSD",1744808090979,12.6658335,1579.1,1578.8,6.33389324]
["bitfinex","ETHUSD",1744808091152,6.33281961,1579.1,1578.8,12.66771096]
["bitfinex","ETHUSD",1744808091550,6.33281961,1579.1,1578.7,7.11920117]
["bitfinex","ETHUSD",1744808091781,6.33281961,1579.1,1578.7,7.83112129]
["bitfinex","ETHUSD",1744808091967,12.66577414,1579.1,1578.8,6.33389985]
["bitfinex","ETHUSD",1744808092274,6.33287172,1579.1,1578.8,6.33380855]
["bitfinex","ETHUSD",1744808092474,6.33287172,1579.1,1578.8,12.66760769]
["bitfinex","ETHUSD",1744808093080,6.33287172,1579.1,1578.8,6.33379914]
["bitfinex","ETHUSD",1744808093277,12.66573171,1579.1,1578.8,7.75028998]
["bitfinex","ETHUSD",1744808093851,12.66571726,1579.1,1578.8,7.75028998]
["bitfinex","ETHUSD",1744808094052,12.6659503,1579.1,1578.8,6.33389237]
["bitfinex","ETHUSD",1744808097890,6.33315084,1579.0,1578.7,13.45338965]
["bitfinex","ETHUSD",1744808098086,12.66642894,1579.0,1578.7,7.11919081]
["bitfinex","ETHUSD",1744808098290,7.12685142,1579.1,1578.6,6.33471545]
["bitfinex","ETHUSD",1744808098502,7.12685142,1579.1,1578.7,7.08579587]
["bitfinex","ETHUSD",1744808098503,6.33333913,1579.0,1578.7,7.08579587]
["bitfinex","ETHUSD",1744808098699,6.33353449,1578.9,1578.7,0.7516]
["bitfinex","ETHUSD",1744808099412,12.66679181,1579.0,1578.7,7.08585605]
["bitfinex","ETHUSD",1744808099684,12.66663654,1579.0,1578.7,7.08585605]
["bitfinex","ETHUSD",1744808100082,6.33329741,1579.0,1578.7,7.08585605]
["bitfinex","ETHUSD",1744808100289,6.33246078,1579.2,1579.0,0.7749]
["bitfinex","ETHUSD",1744808102891,9.66234474,1579.3,1579.0,7.10788801]
["bitfinex","ETHUSD",1744808103092,9.33202001,1579.3,1579.0,7.10788801]
["bitfinex","ETHUSD",1744808103268,15.66408796,1579.3,1579.0,7.10788801]
["bitfinex","ETHUSD",1744808103466,6.8125243,1579.3,1579.0,7.10788801]
["bitfinex","ETHUSD",1744808103669,13.14471957,1579.3,1579.0,7.10788801]
["bitfinex","ETHUSD",1744808103865,6.33202001,1579.3,1579.0,13.44090607]
["bitfinex","ETHUSD",1744808104096,6.33202001,1579.3,1579.0,13.44089214]
["bitfinex","ETHUSD",1744808104304,6.33202001,1579.3,1579.0,14.78497992]
["bitfinex","ETHUSD",1744808104587,0.1,1579.4,1579.2,6.33215015]
["bitfinex","ETHUSD",1744808104789,0.1,1579.4,1579.2,7.16045015]
["bitfinex","ETHUSD",1744808104996,0.1,1579.4,1579.2,13.49260977]
["bitfinex","ETHUSD",1744808105175,0.1,1579.4,1579.2,7.16045015]
["bitfinex","ETHUSD",1744808105577,0.1,1579.4,1579.2,13.49263585]
["bitfinex","ETHUSD",1744808105817,0.1,1579.4,1579.2,14.84189943]
["bitfinex","ETHUSD",1744808106027,0.1,1579.4,1579.2,8.50971373]
["bitfinex","ETHUSD",1744808107420,0.1,1579.4,1579.2,14.84191062]
["bitfinex","ETHUSD",1744808107727,0.1,1579.4,1579.2,8.50971373]
["bitfinex","ETHUSD",1744808107895,0.1,1579.4,1579.2,8.50967948]
["bitfinex","ETHUSD",1744808108097,0.1,1579.4,1579.3,7.18288715]
["bitfinex","ETHUSD",1744808109130,0.1,1579.4,1579.3,8.55549973]
["bitfinex","ETHUSD",1744808109314,0.1,1579.4,1579.3,8.49218715]
["bitfinex","ETHUSD",1744808110833,0.1,1579.4,1579.3,11.49218715]
["bitfinex","ETHUSD",1744808111027,0.1,1579.4,1579.3,11.55547879]
["bitfinex","ETHUSD",1744808111334,0.1,1579.4,1579.3,11.95781738]
["bitfinex","ETHUSD",1744808111911,0.1,1579.4,1579.3,8.49218715]
["bitfinex","ETHUSD",1744808113530,0.1,1579.4,1579.3,8.45218715]
["bitfinex","ETHUSD",1744808113833,1e-08,1579.4,1579.3,8.45218715]
["bitfinex","ETHUSD",1744808115332,1e-08,1579.4,1579.3,8.93292044]
["bitfinex","ETHUSD",1744808117133,1e-08,1579.4,1579.3,7.90218715]
["bitfinex","ETHUSD",1744808117338,1e-08,1579.4,1579.3,10.84658196]
["bitfinex","ETHUSD",1744808117536,1e-08,1579.4,1579.3,11.39658196]
["bitfinex","ETHUSD",1744808117838,1e-08,1579.4,1579.3,10.84658196]
["bitfinex","ETHUSD",1744808118041,1e-08,1579.4,1579.3,11.39658196]
["bitfinex","ETHUSD",1744808118248,1e-08,1579.4,1579.3,7.90218715]
["bitfinex","ETHUSD",1744808119042,1e-08,1579.4,1579.3,0.81096795]
["bitfinex","ETHUSD",1744808119043,0.79680001,1579.4,1579.3,0.81096795]
["bitfinex","ETHUSD",1744808119252,0.79680001,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744808119425,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744808121223,1e-08,1579.4,1579.3,7.1136192]
["bitfinex","ETHUSD",1744808121418,1e-08,1579.4,1579.3,7.6636192]
["bitfinex","ETHUSD",1744808121618,1e-08,1579.4,1579.3,7.1136192]
["bitfinex","ETHUSD",1744808126546,1e-08,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744808127962,1e-08,1579.4,1579.3,10.57742126]
["bitfinex","ETHUSD",1744808130455,1e-08,1579.4,1579.3,13.57742126]
["bitfinex","ETHUSD",1744808136757,0.7568,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744808136956,0.7568,1580.1,1580.0,6.39239791]
["bitfinex","ETHUSD",1744808137989,0.8023,1580.3,1580.1,6.32846849]
["bitfinex","ETHUSD",1744808138306,0.1,1580.4,1580.2,12.65662574]
["bitfinex","ETHUSD",1744808138477,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808140823,0.1,1580.4,1580.2,12.65627424]
["bitfinex","ETHUSD",1744808140969,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808143652,0.1,1580.4,1580.3,9.27228313]
["bitfinex","ETHUSD",1744808144153,0.1,1580.4,1580.3,10.84755558]
["bitfinex","ETHUSD",1744808145333,0.876,1580.4,1580.3,7.90318487]
["bitfinex","ETHUSD",1744808145514,0.876,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808146441,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808148309,0.9072,1580.4,1580.2,12.65625366]
["bitfinex","ETHUSD",1744808149037,0.9072,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808149740,0.9072,1580.4,1580.2,6.3281088]
["bitfinex","ETHUSD",1744808150045,0.9072,1580.4,1580.2,12.65630884]
["bitfinex","ETHUSD",1744808150610,0.9072,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808151569,0.1,1580.4,1580.3,7.65679188]
["bitfinex","ETHUSD",1744808151722,0.1,1580.4,1580.3,7.59351454]
["bitfinex","ETHUSD",1744808153154,0.9087,1580.4,1580.1,6.32851478]
["bitfinex","ETHUSD",1744808153454,7.23632316,1580.4,1580.1,12.65709837]
["bitfinex","ETHUSD",1744808153972,0.9087,1580.4,1580.1,6.32851478]
["bitfinex","ETHUSD",1744808154960,0.9087,1580.4,1580.1,12.65709881]
["bitfinex","ETHUSD",1744808155630,7.10866395,1580.3,1580.0,6.32887371]
["bitfinex","ETHUSD",1744808155831,13.4368279,1580.3,1580.0,6.32887371]
["bitfinex","ETHUSD",1744808156033,7.10866395,1580.3,1580.0,12.65788095]
["bitfinex","ETHUSD",1744808156437,7.10866395,1580.3,1580.0,6.32887371]
["bitfinex","ETHUSD",1744808156861,7.10866395,1580.3,1580.0,12.65788498]
["bitfinex","ETHUSD",1744808157177,0.1,1580.4,1580.2,12.65627746]
["bitfinex","ETHUSD",1744808157380,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808158129,0.1,1580.4,1580.2,12.65629666]
["bitfinex","ETHUSD",1744808158732,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808160446,0.1,1580.4,1580.2,6.32810969]
["bitfinex","ETHUSD",1744808160447,0.8695,1580.4,1580.2,6.32810969]
["bitfinex","ETHUSD",1744808160766,6.32811698,1580.3,1579.9,6.32939389]
["bitfinex","ETHUSD",1744808160972,0.7695,1580.3,1580.1,6.32870456]
["bitfinex","ETHUSD",1744808161130,2.12198452,1580.3,1580.1,6.32870456]
["bitfinex","ETHUSD",1744808161775,0.7695,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744808162089,0.7695,1580.3,1580.1,12.65716738]
["bitfinex","ETHUSD",1744808162265,0.7695,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744808162866,0.7695,1580.3,1580.1,6.32855641]
["bitfinex","ETHUSD",1744808163047,0.7695,1580.3,1580.1,12.6571516]
["bitfinex","ETHUSD",1744808164067,0.1,1580.4,1580.2,6.32831287]
["bitfinex","ETHUSD",1744808164252,0.8863,1580.4,1580.2,12.65650793]
["bitfinex","ETHUSD",1744808164436,0.8863,1580.4,1580.2,6.32819506]
["bitfinex","ETHUSD",1744808165160,0.8863,1580.4,1580.2,12.65640722]
["bitfinex","ETHUSD",1744808165367,0.8863,1580.4,1580.2,6.32819506]
["bitfinex","ETHUSD",1744808166086,0.8863,1580.4,1580.2,12.65638531]
["bitfinex","ETHUSD",1744808166269,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808167156,0.7986,1580.3,1580.2,6.32810723]
["bitfinex","ETHUSD",1744808167574,0.09,1580.4,1580.2,6.32810723]
["bitfinex","ETHUSD",1744808167781,0.09,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808167985,7.6335278,1580.4,1579.9,2.88110206]
["bitfinex","ETHUSD",1744808168285,3.0,1580.3,1579.8,0.8233]
["bitfinex","ETHUSD",1744808168467,9.32801247,1580.3,1580.0,12.65798025]
["bitfinex","ETHUSD",1744808168781,0.09,1580.4,1580.2,6.32816411]
["bitfinex","ETHUSD",1744808169199,0.09,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808169408,0.09,1580.4,1580.2,12.65632822]
["bitfinex","ETHUSD",1744808169556,0.09,1580.4,1580.2,12.65636881]
["bitfinex","ETHUSD",1744808169756,0.09,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808171191,0.864,1580.4,1580.2,6.32820495]
["bitfinex","ETHUSD",1744808171519,0.864,1580.4,1580.2,12.65639663]
["bitfinex","ETHUSD",1744808172658,0.864,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808172659,0.09,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744808177812,0.09,1580.4,1579.4,6.33118023]
["bitfinex","ETHUSD",1744808177813,0.8223,1580.2,1579.5,0.7989]
["bitfinex","ETHUSD",1744808177990,7.153186,1579.6,1579.3,6.33178338]
["bitfinex","ETHUSD",1744808178190,6.33249649,1579.2,1579.0,0.7693]
["bitfinex","ETHUSD",1744808178388,12.6640081,1579.3,1578.9,12.6667628]
["bitfinex","ETHUSD",1744808178583,6.33248814,1579.2,1578.9,7.60004059]
["bitfinex","ETHUSD",1744808179101,9.21302126,1579.3,1578.9,12.66676322]
["bitfinex","ETHUSD",1744808179270,6.33235545,1579.2,1578.9,6.33336431]
["bitfinex","ETHUSD",1744808180300,7.09169426,1579.1,1578.8,6.33382444]
["bitfinex","ETHUSD",1744808180482,7.09169426,1579.1,1578.8,6.33388526]
["bitfinex","ETHUSD",1744808183571,7.09169426,1579.1,1578.8,6.33380551]
["bitfinex","ETHUSD",1744808185112,0.7588,1579.1,1578.8,6.33379563]
["bitfinex","ETHUSD",1744808185406,7.09157458,1579.1,1578.8,6.33379563]
["bitfinex","ETHUSD",1744808186320,7.09157458,1579.1,1578.5,0.7681]
["bitfinex","ETHUSD",1744808186321,6.33422469,1578.8,1578.5,0.7681]
["bitfinex","ETHUSD",1744808186484,6.33422469,1578.8,1578.2,6.33619511]
["bitfinex","ETHUSD",1744808186485,7.11669018,1578.6,1578.2,6.33619511]
["bitfinex","ETHUSD",1744808186690,6.33516584,1578.5,1578.2,12.67238395]
["bitfinex","ETHUSD",1744808187279,6.33516584,1578.5,1578.2,6.33618884]
["bitfinex","ETHUSD",1744808187720,7.11669018,1578.6,1578.3,6.33570896]
["bitfinex","ETHUSD",1744808187929,0.7816,1578.6,1578.4,6.33549233]
["bitfinex","ETHUSD",1744808189190,0.7816,1578.6,1578.4,6.33542287]
["bitfinex","ETHUSD",1744808189401,0.7816,1578.6,1578.3,12.67185274]
["bitfinex","ETHUSD",1744808189590,0.7816,1578.6,1578.3,6.33592637]
["bitfinex","ETHUSD",1744808189798,13.45123332,1578.6,1578.2,12.67243974]
["bitfinex","ETHUSD",1744808190330,6.33541982,1578.5,1578.1,6.33653639]
["bitfinex","ETHUSD",1744808190622,12.67092779,1578.5,1578.1,12.67314995]
["bitfinex","ETHUSD",1744808190826,6.33600411,1578.3,1578.0,7.12267585]
["bitfinex","ETHUSD",1744808191011,6.33567534,1578.4,1578.1,6.3366962]
["bitfinex","ETHUSD",1744808192107,0.7591,1578.5,1578.0,6.33704143]
["bitfinex","ETHUSD",1744808192311,6.33611074,1578.3,1578.0,6.33704143]
["bitfinex","ETHUSD",1744808192507,1.42351107,1578.3,1577.8,6.33783477]
["bitfinex","ETHUSD",1744808192729,6.33644831,1578.2,1577.8,12.67564725]
["bitfinex","ETHUSD",1744808193037,6.33686487,1578.1,1577.7,7.68719531]
["bitfinex","ETHUSD",1744808193324,6.3371594,1578.0,1577.7,14.02540208]
["bitfinex","ETHUSD",1744808193529,6.33686487,1578.1,1577.8,6.45948421]
["bitfinex","ETHUSD",1744808193834,12.67381645,1578.1,1577.8,6.45948421]
["bitfinex","ETHUSD",1744808194134,12.67381645,1578.1,1577.8,0.12154854]
["bitfinex","ETHUSD",1744808194135,6.33753723,1577.9,1577.8,0.12154854]
["bitfinex","ETHUSD",1744808194511,0.7899,1578.0,1577.7,0.55]
["bitfinex","ETHUSD",1744808194821,0.7876,1578.2,1578.0,6.33693986]
["bitfinex","ETHUSD",1744808195226,0.7876,1578.2,1578.1,0.12874754]
["bitfinex","ETHUSD",1744808195584,0.7876,1578.2,1578.1,6.46548158]
["bitfinex","ETHUSD",1744808196031,0.7876,1578.2,1578.1,0.12874754]
["bitfinex","ETHUSD",1744808196887,7.14299689,1578.4,1578.1,6.46526774]
["bitfinex","ETHUSD",1744808197227,0.8074,1578.4,1578.2,12.67257396]
["bitfinex","ETHUSD",1744808197392,0.8074,1578.4,1578.2,12.67248576]
["bitfinex","ETHUSD",1744808197727,0.8074,1578.4,1578.3,0.12758258]
["bitfinex","ETHUSD",1744808198385,0.8074,1578.4,1578.2,6.33626734]
["bitfinex","ETHUSD",1744808198579,0.8074,1578.4,1578.3,0.12758258]
["bitfinex","ETHUSD",1744808201417,3.33035363,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744808201622,3.0,1578.7,1578.5,6.33512828]
["bitfinex","ETHUSD",1744808202197,3.0,1578.7,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808202610,9.33432571,1578.7,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808202796,3.0,1578.7,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808203002,7.11712611,1578.8,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808203204,13.45124968,1578.8,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808204219,7.11712611,1578.8,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808204437,13.45134749,1578.8,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808204591,7.11712611,1578.8,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808206023,13.45125588,1578.8,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808206828,7.11712611,1578.8,1578.6,0.12673543]
["bitfinex","ETHUSD",1744808207001,3.33036853,1578.9,1578.7,6.3341986]
["bitfinex","ETHUSD",1744808207323,7.09594572,1579.0,1578.7,6.3341986]
["bitfinex","ETHUSD",1744808207531,6.33352333,1578.9,1578.8,0.12101891]
["bitfinex","ETHUSD",1744808207900,12.66734904,1578.9,1578.6,7.61428665]
["bitfinex","ETHUSD",1744808208105,12.66734904,1578.9,1578.8,0.12091308]
["bitfinex","ETHUSD",1744808208307,12.66734904,1578.9,1578.6,6.33461088]
["bitfinex","ETHUSD",1744808208627,6.33352333,1578.9,1578.7,0.12038394]
["bitfinex","ETHUSD",1744808208827,16.31031053,1579.0,1578.7,6.45469608]
["bitfinex","ETHUSD",1744808209397,3.7627,1579.0,1578.7,6.45469608]
["bitfinex","ETHUSD",1744808209602,0.7699,1579.2,1579.0,6.33312222]
["bitfinex","ETHUSD",1744808209806,0.7699,1579.2,1579.0,6.33293771]
["bitfinex","ETHUSD",1744808210020,0.7699,1579.2,1579.1,0.12027812]
["bitfinex","ETHUSD",1744808210632,7.10222016,1579.2,1578.9,12.66694434]
["bitfinex","ETHUSD",1744808210945,7.10222016,1579.2,1579.1,0.11837351]
["bitfinex","ETHUSD",1744808211091,7.57705403,1579.2,1578.9,12.66694434]
["bitfinex","ETHUSD",1744808211296,7.57705403,1579.2,1578.8,6.33380921]
["bitfinex","ETHUSD",1744808211297,12.66592071,1579.1,1578.8,6.33380921]
["bitfinex","ETHUSD",1744808211527,12.66592071,1579.1,1579.0,0.11837351]
["bitfinex","ETHUSD",1744808211696,6.33314696,1579.0,1578.7,12.66854292]
["bitfinex","ETHUSD",1744808211896,6.33286474,1579.1,1578.8,12.66769893]
["bitfinex","ETHUSD",1744808212097,12.66575217,1579.1,1578.8,6.3338148]
["bitfinex","ETHUSD",1744808212926,6.33313304,1579.0,1578.7,6.33431642]
["bitfinex","ETHUSD",1744808213127,6.33366178,1578.9,1578.6,6.33470384]
["bitfinex","ETHUSD",1744808213712,6.33366178,1578.9,1578.6,6.33462213]
["bitfinex","ETHUSD",1744808213910,6.33366178,1578.9,1578.6,12.66924426]
["bitfinex","ETHUSD",1744808214234,12.66743126,1578.9,1578.5,7.12991317]
["bitfinex","ETHUSD",1744808214532,6.33366178,1578.9,1578.6,6.33469091]
["bitfinex","ETHUSD",1744808214730,6.33366178,1578.9,1578.6,12.66930033]
["bitfinex","ETHUSD",1744808215035,6.33366178,1578.9,1578.6,6.33460942]
["bitfinex","ETHUSD",1744808215231,1.24313387,1579.2,1578.9,6.33337818]
["bitfinex","ETHUSD",1744808215449,7.57562541,1579.2,1578.9,6.33337818]
["bitfinex","ETHUSD",1744808215626,13.90820251,1579.2,1578.9,6.33337818]
["bitfinex","ETHUSD",1744808216636,6.33272452,1579.1,1578.8,13.4229311]
["bitfinex","ETHUSD",1744808216836,6.33272452,1579.1,1578.8,13.4228711]
["bitfinex","ETHUSD",1744808217036,13.90829489,1579.2,1578.9,6.33345251]
["bitfinex","ETHUSD",1744808218743,13.90829489,1579.2,1578.8,7.08900555]
["bitfinex","ETHUSD",1744808218744,12.66584032,1579.1,1578.8,7.08900555]
["bitfinex","ETHUSD",1744808219034,6.33279098,1579.1,1578.8,13.4228047]
["bitfinex","ETHUSD",1744808219236,6.33279098,1579.1,1578.8,13.4227983]
["bitfinex","ETHUSD",1744808219435,6.33279098,1579.1,1578.8,7.08899915]
["bitfinex","ETHUSD",1744808219631,6.33279098,1579.1,1578.8,13.42282511]
["bitfinex","ETHUSD",1744808219832,7.57558231,1579.2,1578.8,13.42282511]
["bitfinex","ETHUSD",1744808219833,13.90815601,1579.2,1578.8,13.42282511]
["bitfinex","ETHUSD",1744808220037,6.3328386,1579.1,1578.8,7.08899915]
["bitfinex","ETHUSD",1744808220203,1.24313387,1579.2,1578.6,0.8332]
["bitfinex","ETHUSD",1744808220405,7.11619709,1579.0,1578.5,0.8332]
["bitfinex","ETHUSD",1744808220606,7.11619709,1579.0,1578.7,6.33400686]
["bitfinex","ETHUSD",1744808220924,6.33279603,1579.1,1578.8,12.6676622]
["bitfinex","ETHUSD",1744808221135,3.7535,1579.2,1579.0,6.33308157]
["bitfinex","ETHUSD",1744808221428,3.0,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744808221630,13.74718584,1579.4,1579.1,6.33272117]
["bitfinex","ETHUSD",1744808221806,6.33193758,1579.3,1579.0,1.26664842]
["bitfinex","ETHUSD",1744808222001,6.33235955,1579.2,1578.9,12.66677834]
["bitfinex","ETHUSD",1744808222441,6.33193758,1579.3,1579.0,12.66621074]
["bitfinex","ETHUSD",1744808223708,14.21649255,1579.4,1579.1,6.33267056]
["bitfinex","ETHUSD",1744808223929,14.21649255,1579.4,1579.1,7.11217056]
["bitfinex","ETHUSD",1744808224444,0.33030233,1579.4,1579.1,0.7795]
["bitfinex","ETHUSD",1744808224746,6.33179291,1579.4,1579.1,0.7795]
["bitfinex","ETHUSD",1744808224919,12.66361434,1579.4,1579.1,7.11210281]
["bitfinex","ETHUSD",1744808225320,6.33179291,1579.4,1579.1,8.45660308]
["bitfinex","ETHUSD",1744808225525,6.33179291,1579.4,1579.1,14.78920273]
["bitfinex","ETHUSD",1744808225957,6.33179291,1579.4,1579.1,8.45660308]
["bitfinex","ETHUSD",1744808226346,6.33179291,1579.4,1579.1,14.78920273]
["bitfinex","ETHUSD",1744808226524,6.33179291,1579.4,1579.1,8.45660308]
["bitfinex","ETHUSD",1744808226848,7.13307939,1579.3,1579.0,0.7937]
["bitfinex","ETHUSD",1744808227012,6.33242713,1579.2,1578.9,13.46566501]
["bitfinex","ETHUSD",1744808227419,7.13307939,1579.3,1579.0,12.66616938]
["bitfinex","ETHUSD",1744808227715,7.13307939,1579.3,1579.0,12.66608716]
["bitfinex","ETHUSD",1744808228857,0.8011,1579.3,1579.0,6.33300247]
["bitfinex","ETHUSD",1744808229021,7.13320984,1579.3,1579.0,6.33299754]
["bitfinex","ETHUSD",1744808229448,7.13320984,1579.3,1579.0,12.66599816]
["bitfinex","ETHUSD",1744808230354,0.8011,1579.3,1579.1,6.33265019]
["bitfinex","ETHUSD",1744808230649,6.81705679,1579.4,1579.1,6.33265019]
["bitfinex","ETHUSD",1744808230650,6.33153803,1579.4,1579.1,13.42698934]
["bitfinex","ETHUSD",1744808232546,6.33196014,1579.3,1579.0,0.8205]
["bitfinex","ETHUSD",1744808232847,6.33234249,1579.2,1579.0,7.15361994]
["bitfinex","ETHUSD",1744808233046,6.331251,1579.5,1579.2,6.33214921]
["bitfinex","ETHUSD",1744808233247,6.331251,1579.5,1579.2,6.33211692]
["bitfinex","ETHUSD",1744808233419,6.33124495,1579.5,1579.2,12.66432369]
["bitfinex","ETHUSD",1744808233622,6.33124495,1579.5,1579.2,6.33211692]
["bitfinex","ETHUSD",1744808233839,6.33124495,1579.5,1579.2,12.66432682]
["bitfinex","ETHUSD",1744808234039,9.6611021,1579.6,1579.3,7.12519289]
["bitfinex","ETHUSD",1744808234245,9.6611021,1579.6,1579.4,6.33150281]
["bitfinex","ETHUSD",1744808234527,0.33025644,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744808234732,6.79393342,1579.9,1579.6,6.33042026]
["bitfinex","ETHUSD",1744808234932,6.79393342,1579.9,1579.6,12.66099943]
["bitfinex","ETHUSD",1744808235456,6.79393342,1579.9,1579.6,6.33042026]
["bitfinex","ETHUSD",1744808235658,13.12369716,1579.9,1579.6,6.33042026]
["bitfinex","ETHUSD",1744808236449,13.47976006,1579.8,1579.5,7.12438671]
["bitfinex","ETHUSD",1744808236830,7.14950322,1579.8,1579.5,13.45538477]
["bitfinex","ETHUSD",1744808237024,0.8195,1579.8,1579.6,6.33069809]
["bitfinex","ETHUSD",1744808237266,15.12430894,1579.9,1579.6,6.33069809]
["bitfinex","ETHUSD",1744808238370,6.32992491,1579.8,1579.5,13.45529612]
["bitfinex","ETHUSD",1744808238546,6.32992491,1579.8,1579.5,0.7933]
["bitfinex","ETHUSD",1744808238747,6.33032909,1579.7,1579.5,0.7933]
["bitfinex","ETHUSD",1744808239137,12.66001059,1579.8,1579.5,7.12435706]
["bitfinex","ETHUSD",1744808239370,6.32992491,1579.8,1579.5,13.455359]
["bitfinex","ETHUSD",1744808240443,13.12577753,1579.9,1579.6,6.33069232]
["bitfinex","ETHUSD",1744808242180,13.12577753,1579.9,1579.5,7.12430194]
["bitfinex","ETHUSD",1744808242181,6.32999438,1579.8,1579.5,7.12430194]
["bitfinex","ETHUSD",1744808242373,4.15348104,1579.9,1579.4,0.7914]
["bitfinex","ETHUSD",1744808242668,12.66082886,1579.7,1579.4,7.12291195]
["bitfinex","ETHUSD",1744808243344,6.33031588,1579.7,1579.4,7.12291195]
["bitfinex","ETHUSD",1744808243671,13.92681464,1579.7,1579.4,7.12279554]
["bitfinex","ETHUSD",1744808243868,7.60192097,1579.9,1579.4,0.7914]
["bitfinex","ETHUSD",1744808244070,7.60192097,1579.9,1579.6,12.66115873]
["bitfinex","ETHUSD",1744808244368,7.60192097,1579.9,1579.6,6.33056088]
["bitfinex","ETHUSD",1744808244769,6.32992227,1579.8,1579.6,6.33056088]
["bitfinex","ETHUSD",1744808244969,12.66019182,1579.8,1579.4,7.12278381]
["bitfinex","ETHUSD",1744808245174,3.0,1579.8,1579.6,6.3305179]
["bitfinex","ETHUSD",1744808245370,3.0,1579.8,1579.6,12.66113538]
["bitfinex","ETHUSD",1744808245575,3.0,1579.8,1579.6,6.3305179]
["bitfinex","ETHUSD",1744808246870,3.0,1579.8,1579.7,0.8204]
["bitfinex","ETHUSD",1744808247178,3.0,1579.8,1579.6,6.3305179]
["bitfinex","ETHUSD",1744808247344,3.0,1579.8,1579.6,14.00932629]
["bitfinex","ETHUSD",1744808247672,6.65939691,1580.0,1579.7,13.48339088]
["bitfinex","ETHUSD",1744808247874,6.33005096,1579.8,1579.5,7.15403518]
["bitfinex","ETHUSD",1744808248040,13.48525806,1579.8,1579.5,7.15410037]
["bitfinex","ETHUSD",1744808248440,6.33039621,1579.7,1579.5,0.823]
["bitfinex","ETHUSD",1744808248741,6.3312848,1579.5,1579.2,12.66450076]
["bitfinex","ETHUSD",1744808249147,6.3312848,1579.5,1579.1,0.8029]
["bitfinex","ETHUSD",1744808249148,6.33165029,1579.4,1579.1,7.13550253]
["bitfinex","ETHUSD",1744808249470,6.33165029,1579.4,1579.1,13.46811688]
["bitfinex","ETHUSD",1744808250642,12.6633435,1579.4,1579.1,7.13550253]
["bitfinex","ETHUSD",1744808251566,6.33165029,1579.4,1579.1,7.13550253]
["bitfinex","ETHUSD",1744808251871,12.6633697,1579.4,1579.1,7.13550253]
["bitfinex","ETHUSD",1744808252774,6.33165029,1579.4,1579.1,13.46811937]
["bitfinex","ETHUSD",1744808253574,13.92450334,1579.5,1579.2,6.33221196]
["bitfinex","ETHUSD",1744808254239,7.59321698,1579.5,1579.2,6.33221196]
["bitfinex","ETHUSD",1744808254441,4.55990063,1579.7,1579.5,6.33111744]
["bitfinex","ETHUSD",1744808254442,3.33024385,1579.7,1579.5,6.33111744]
["bitfinex","ETHUSD",1744808254645,0.33024385,1579.7,1579.5,12.66211594]
["bitfinex","ETHUSD",1744808255477,0.33024385,1579.7,1579.5,6.3309985]
["bitfinex","ETHUSD",1744808256443,0.33024385,1579.7,1579.5,12.661997]
["bitfinex","ETHUSD",1744808256646,0.33024385,1579.7,1579.5,7.6796382]
["bitfinex","ETHUSD",1744808257481,6.6605958,1579.7,1579.4,13.48716768]
["bitfinex","ETHUSD",1744808259179,7.13485491,1579.7,1579.4,13.48716768]
["bitfinex","ETHUSD",1744808260079,13.46542084,1579.7,1579.4,6.33138384]
["bitfinex","ETHUSD",1744808260782,7.13485491,1579.7,1579.4,12.6627928]
["bitfinex","ETHUSD",1744808264684,7.13485491,1579.7,1579.5,12.66187546]
["bitfinex","ETHUSD",1744808264685,0.80450296,1579.7,1579.5,12.66187546]
["bitfinex","ETHUSD",1744808264888,0.80450296,1579.7,1579.5,12.66191718]
["bitfinex","ETHUSD",1744808265385,0.80450296,1579.7,1579.5,12.66189678]
["bitfinex","ETHUSD",1744808265548,0.80450296,1579.7,1579.5,6.33089943]
["bitfinex","ETHUSD",1744808268585,6.32913199,1580.0,1579.6,7.73130657]
["bitfinex","ETHUSD",1744808268586,6.32923136,1580.0,1579.6,7.73130657]
["bitfinex","ETHUSD",1744808268798,6.33093604,1579.6,1579.3,7.12431628]
["bitfinex","ETHUSD",1744808269004,6.33093604,1579.6,1579.3,13.45611165]
["bitfinex","ETHUSD",1744808269300,0.7558,1579.5,1579.1,7.11065503]
["bitfinex","ETHUSD",1744808269498,0.7558,1579.5,1579.2,6.33231207]
["bitfinex","ETHUSD",1744808269499,7.08715005,1579.5,1579.2,6.33231207]
["bitfinex","ETHUSD",1744808269654,13.41844628,1579.5,1579.2,6.33231207]
["bitfinex","ETHUSD",1744808270058,13.90464399,1579.5,1579.2,6.33231207]
["bitfinex","ETHUSD",1744808271399,6.33154846,1579.4,1579.1,7.11065503]
["bitfinex","ETHUSD",1744808271578,12.66415117,1579.3,1579.0,6.3330039]
["bitfinex","ETHUSD",1744808271887,6.3327819,1579.1,1578.9,0.7623]
["bitfinex","ETHUSD",1744808272487,7.13552362,1579.2,1578.9,0.7623]
["bitfinex","ETHUSD",1744808272693,13.46798756,1579.2,1578.9,7.0957126]
["bitfinex","ETHUSD",1744808273309,6.3329143,1579.1,1578.8,7.11879915]
["bitfinex","ETHUSD",1744808273612,6.33354372,1578.9,1578.6,7.11961867]
["bitfinex","ETHUSD",1744808273768,6.33354372,1578.9,1578.6,13.45421761]
["bitfinex","ETHUSD",1744808274101,7.10807857,1579.0,1578.4,7.11662567]
["bitfinex","ETHUSD",1744808274102,6.65580206,1579.0,1578.4,7.11662567]
["bitfinex","ETHUSD",1744808274311,6.33451572,1578.7,1578.4,7.11662567]
["bitfinex","ETHUSD",1744808274590,3.0,1578.8,1578.3,6.33588936]
["bitfinex","ETHUSD",1744808274819,6.33530407,1578.5,1578.2,7.10915606]
["bitfinex","ETHUSD",1744808276624,12.67062066,1578.5,1578.2,7.10915606]
["bitfinex","ETHUSD",1744808276913,12.67062066,1578.5,1578.3,0.1181625]
["bitfinex","ETHUSD",1744808277209,6.33530407,1578.5,1578.3,0.1181625]
["bitfinex","ETHUSD",1744808277511,12.6696719,1578.6,1578.3,0.1181625]
["bitfinex","ETHUSD",1744808277709,6.33512885,1578.5,1578.3,0.1181625]
["bitfinex","ETHUSD",1744808278304,6.3347545,1578.6,1578.3,6.45389152]
["bitfinex","ETHUSD",1744808278681,6.3347545,1578.6,1578.3,12.78976201]
["bitfinex","ETHUSD",1744808278882,10.11377273,1578.7,1578.4,6.33539937]
["bitfinex","ETHUSD",1744808279082,9.33437273,1578.7,1578.4,6.4600173]
["bitfinex","ETHUSD",1744808279288,6.33473089,1578.6,1578.4,0.12461793]
["bitfinex","ETHUSD",1744808279492,6.33473089,1578.6,1578.3,12.67163402]
["bitfinex","ETHUSD",1744808279696,6.33473089,1578.6,1578.5,0.12461793]
["bitfinex","ETHUSD",1744808279893,3.0,1578.7,1578.4,6.33550947]
["bitfinex","ETHUSD",1744808280110,3.0,1578.7,1578.5,0.87991793]
["bitfinex","ETHUSD",1744808280323,9.33434862,1578.7,1578.5,0.87991793]
["bitfinex","ETHUSD",1744808280831,3.0,1578.7,1578.5,0.87991793]
["bitfinex","ETHUSD",1744808281340,6.33326817,1579.0,1578.6,6.33472697]
["bitfinex","ETHUSD",1744808281487,7.14039145,1579.1,1578.6,0.12292422]
["bitfinex","ETHUSD",1744808281683,0.8076,1579.1,1578.9,6.33345408]
["bitfinex","ETHUSD",1744808281999,6.33288126,1579.1,1578.8,0.7553]
["bitfinex","ETHUSD",1744808282199,6.3332381,1579.0,1578.8,0.7553]
["bitfinex","ETHUSD",1744808282406,6.3332381,1579.0,1578.9,0.12334762]
["bitfinex","ETHUSD",1744808283007,7.1235381,1579.0,1578.9,0.12334762]
["bitfinex","ETHUSD",1744808283206,14.77075528,1579.0,1578.6,7.13105393]
["bitfinex","ETHUSD",1744808283549,13.45704619,1579.0,1578.6,13.46564558]
["bitfinex","ETHUSD",1744808283691,13.45704619,1579.0,1578.7,0.12112503]
["bitfinex","ETHUSD",1744808283891,13.45704619,1579.0,1578.6,13.46564558]
["bitfinex","ETHUSD",1744808284186,13.45682369,1579.0,1578.8,0.12006687]
["bitfinex","ETHUSD",1744808284418,13.45682369,1579.0,1578.7,6.33428621]
["bitfinex","ETHUSD",1744808284618,13.45682369,1579.0,1578.9,0.12006687]
["bitfinex","ETHUSD",1744808284818,7.1235381,1579.0,1578.7,12.66850008]
["bitfinex","ETHUSD",1744808285013,7.1235381,1579.0,1578.9,0.12006687]
["bitfinex","ETHUSD",1744808285214,6.3332381,1579.0,1578.7,6.33421387]
["bitfinex","ETHUSD",1744808285416,6.3332381,1579.0,1578.9,0.12006687]
["bitfinex","ETHUSD",1744808285619,12.66651847,1579.0,1578.7,6.33421387]
["bitfinex","ETHUSD",1744808285819,6.3332381,1579.0,1578.9,0.12006687]
["bitfinex","ETHUSD",1744808286142,6.33353573,1578.9,1578.6,13.46562793]
["bitfinex","ETHUSD",1744808288529,6.3332381,1579.0,1578.7,6.33429195]
["bitfinex","ETHUSD",1744808288731,6.3332381,1579.0,1578.7,12.6685839]
["bitfinex","ETHUSD",1744808289126,6.3332381,1579.0,1578.7,6.33429195]
["bitfinex","ETHUSD",1744808289296,6.33337201,1579.0,1578.7,6.3342926]
["bitfinex","ETHUSD",1744808289499,6.33416393,1578.8,1578.5,6.33500771]
["bitfinex","ETHUSD",1744808289805,13.45003772,1578.8,1578.5,6.33500771]
["bitfinex","ETHUSD",1744808290028,6.33436436,1578.7,1578.4,13.47852916]
["bitfinex","ETHUSD",1744808290641,12.66885361,1578.7,1578.4,7.14311458]
["bitfinex","ETHUSD",1744808290864,6.33486309,1578.6,1578.3,6.33581244]
["bitfinex","ETHUSD",1744808291011,6.33486309,1578.6,1578.3,12.67162626]
["bitfinex","ETHUSD",1744808291234,12.66884278,1578.7,1578.4,6.33552019]
["bitfinex","ETHUSD",1744808291448,14.01389706,1578.7,1578.4,6.33552019]
["bitfinex","ETHUSD",1744808291650,14.01389706,1578.7,1577.9,12.21846893]
["bitfinex","ETHUSD",1744808291651,3.7817,1578.6,1577.8,0.8077]
["bitfinex","ETHUSD",1744808291817,12.67152864,1578.4,1578.1,6.33672109]
["bitfinex","ETHUSD",1744808293060,6.33605467,1578.3,1578.0,6.33685719]
["bitfinex","ETHUSD",1744808293347,6.33605467,1578.3,1578.0,12.6738663]
["bitfinex","ETHUSD",1744808295146,6.33605467,1578.3,1578.0,6.33685719]
["bitfinex","ETHUSD",1744808295347,7.14875467,1578.3,1578.0,12.67388532]
["bitfinex","ETHUSD",1744808296741,7.14875467,1578.3,1577.8,0.8077]
["bitfinex","ETHUSD",1744808296742,6.33649216,1578.2,1577.9,6.33743607]
["bitfinex","ETHUSD",1744808296917,14.83330049,1578.3,1577.9,6.33741317]
["bitfinex","ETHUSD",1744808297117,15.31250926,1578.3,1577.9,12.67482634]
["bitfinex","ETHUSD",1744808298248,6.33638235,1578.2,1577.9,12.67482893]
["bitfinex","ETHUSD",1744808299247,6.33638235,1578.2,1577.9,6.33741317]
["bitfinex","ETHUSD",1744808299450,6.33638235,1578.2,1577.9,12.67484497]
["bitfinex","ETHUSD",1744808299629,6.33638235,1578.2,1577.9,6.33741317]
["bitfinex","ETHUSD",1744808299945,15.31252495,1578.3,1578.0,6.3371296]
["bitfinex","ETHUSD",1744808300352,15.31252495,1578.3,1578.0,7.1384415]
["bitfinex","ETHUSD",1744808300353,3.47920877,1578.3,1578.0,7.1384415]
["bitfinex","ETHUSD",1744808300523,3.47920877,1578.3,1578.1,6.3367098]
["bitfinex","ETHUSD",1744808300724,3.47920877,1578.3,1578.1,6.33662693]
["bitfinex","ETHUSD",1744808300924,3.47920877,1578.3,1578.1,12.67324644]
["bitfinex","ETHUSD",1744808301135,3.47920877,1578.3,1578.1,6.33661951]
["bitfinex","ETHUSD",1744808301527,3.47920877,1578.3,1578.1,12.67323866]
["bitfinex","ETHUSD",1744808302256,0.47920877,1578.3,1578.1,12.67323866]
["bitfinex","ETHUSD",1744808302449,6.66637102,1578.4,1578.1,12.67323866]
["bitfinex","ETHUSD",1744808302657,6.66637102,1578.4,1578.1,6.33661915]
["bitfinex","ETHUSD",1744808303154,6.66637102,1578.4,1578.1,12.67323811]
["bitfinex","ETHUSD",1744808303449,6.66637102,1578.4,1578.1,12.67323792]
["bitfinex","ETHUSD",1744808303655,6.66637102,1578.4,1578.1,6.33661896]
["bitfinex","ETHUSD",1744808304042,6.66637102,1578.4,1578.1,12.67324894]
["bitfinex","ETHUSD",1744808304637,6.66637102,1578.4,1578.2,0.12070225]
["bitfinex","ETHUSD",1744808305148,16.00206347,1578.4,1578.3,0.12631192]
["bitfinex","ETHUSD",1744808305357,17.9854955,1578.4,1578.1,6.33661896]
["bitfinex","ETHUSD",1744808305519,17.9854955,1578.4,1578.3,0.12588842]
["bitfinex","ETHUSD",1744808305724,17.98550726,1578.4,1578.1,6.33661896]
["bitfinex","ETHUSD",1744808305924,17.98550726,1578.4,1578.3,0.12588842]
["bitfinex","ETHUSD",1744808306236,6.33598693,1578.3,1578.0,13.4757066]
["bitfinex","ETHUSD",1744808306548,6.33598693,1578.3,1578.0,13.47567337]
["bitfinex","ETHUSD",1744808306756,6.33598693,1578.3,1578.0,13.47565352]
["bitfinex","ETHUSD",1744808308662,12.67212252,1578.3,1578.0,7.1386169]
["bitfinex","ETHUSD",1744808308961,6.33598693,1578.3,1578.0,13.47564635]
["bitfinex","ETHUSD",1744808309454,3.0,1578.3,1578.1,6.33667639]
["bitfinex","ETHUSD",1744808309657,3.0,1578.3,1578.1,6.46256481]
["bitfinex","ETHUSD",1744808309857,9.33594064,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808310954,17.95302237,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808311255,17.95276202,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808311447,11.61670417,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808312381,17.9529632,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808312655,11.61670417,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808313029,5.28076353,1578.3,1578.1,6.46254846]
["bitfinex","ETHUSD",1744808313229,3.48218154,1578.3,1578.1,6.46254846]
["bitfinex","ETHUSD",1744808313462,9.81812666,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808314038,16.15419672,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808314240,9.81812666,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808314766,16.15419918,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808314933,17.8026965,1578.3,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808317170,9.33633253,1578.2,1578.1,0.12588842]
["bitfinex","ETHUSD",1744808317333,9.33633253,1578.2,1577.9,13.47712056]
["bitfinex","ETHUSD",1744808317534,9.33633253,1578.2,1578.1,0.12726488]
["bitfinex","ETHUSD",1744808317758,3.0,1578.2,1578.0,6.33698615]
["bitfinex","ETHUSD",1744808317959,3.0,1578.2,1578.1,0.12726488]
["bitfinex","ETHUSD",1744808318360,11.9112247,1578.2,1578.1,0.12726488]
["bitfinex","ETHUSD",1744808318555,11.9112247,1578.2,1578.0,6.33710485]
["bitfinex","ETHUSD",1744808318760,11.1166247,1578.2,1578.1,0.12790013]
["bitfinex","ETHUSD",1744808319571,3.0,1578.2,1578.1,0.12790013]
["bitfinex","ETHUSD",1744808321481,9.33633253,1578.2,1578.1,0.12790013]
["bitfinex","ETHUSD",1744808321868,6.33689157,1578.1,1577.8,13.42924358]
["bitfinex","ETHUSD",1744808322272,9.33645304,1578.2,1577.9,6.33749541]
["bitfinex","ETHUSD",1744808322457,15.67304649,1578.2,1577.9,6.33749541]
["bitfinex","ETHUSD",1744808322662,17.36884929,1578.2,1577.9,6.33749541]
["bitfinex","ETHUSD",1744808323485,11.03225584,1578.2,1577.9,6.33749541]
["bitfinex","ETHUSD",1744808323773,13.46653134,1578.0,1577.7,7.12383325]
["bitfinex","ETHUSD",1744808324173,7.12919206,1578.0,1577.7,13.4620665]
["bitfinex","ETHUSD",1744808324658,7.12919206,1578.0,1577.8,0.12790013]
["bitfinex","ETHUSD",1744808324870,8.47579599,1578.0,1577.8,0.12790013]
["bitfinex","ETHUSD",1744808325077,6.33753723,1577.9,1577.8,0.12790013]
["bitfinex","ETHUSD",1744808325375,12.67546691,1577.9,1577.5,13.48874402]
["bitfinex","ETHUSD",1744808325574,6.33891117,1577.6,1577.4,0.7503]
["bitfinex","ETHUSD",1744808325753,1.01207112,1577.6,1577.4,7.08971216]
["bitfinex","ETHUSD",1744808325941,9.33862301,1577.7,1577.4,13.42915325]
["bitfinex","ETHUSD",1744808326143,9.80309478,1577.7,1577.4,7.08971216]
["bitfinex","ETHUSD",1744808326572,9.80309478,1577.7,1577.4,13.42913233]
["bitfinex","ETHUSD",1744808326777,9.80309478,1577.7,1577.4,7.08971216]
["bitfinex","ETHUSD",1744808327275,6.33921496,1577.5,1577.2,6.34033999]
["bitfinex","ETHUSD",1744808327448,6.33921496,1577.5,1577.2,12.680551]
["bitfinex","ETHUSD",1744808327449,0.789,1577.5,1577.2,12.680551]
["bitfinex","ETHUSD",1744808327775,4.25347177,1577.7,1577.3,6.33983016]
["bitfinex","ETHUSD",1744808327962,0.42534718,1577.6,1577.3,12.67966032]
["bitfinex","ETHUSD",1744808328142,0.42534718,1577.6,1577.4,6.33951392]
["bitfinex","ETHUSD",1744808328575,0.42534718,1577.6,1577.1,0.8855]
["bitfinex","ETHUSD",1744808328744,1.25347177,1577.7,1577.1,0.8855]
["bitfinex","ETHUSD",1744808328947,3.0,1577.6,1577.3,6.33983173]
["bitfinex","ETHUSD",1744808329167,3.0,1577.6,1577.3,12.67966933]
["bitfinex","ETHUSD",1744808329670,3.0,1577.6,1577.4,6.33951859]
["bitfinex","ETHUSD",1744808329858,3.0,1577.6,1577.3,12.67966933]
["bitfinex","ETHUSD",1744808330478,7.1450069,1577.5,1577.1,6.44058669]
["bitfinex","ETHUSD",1744808330679,3.0,1577.3,1577.1,6.44063031]
["bitfinex","ETHUSD",1744808330849,3.0,1577.3,1577.1,12.78127376]
["bitfinex","ETHUSD",1744808331478,3.0,1577.3,1577.1,6.44063031]
["bitfinex","ETHUSD",1744808331782,3.0,1577.3,1577.1,6.44061669]
["bitfinex","ETHUSD",1744808332281,3.0,1577.3,1577.1,12.7812576]
["bitfinex","ETHUSD",1744808332487,16.36556617,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744808332488,3.8057,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744808332662,3.0,1577.6,1577.3,12.67945737]
["bitfinex","ETHUSD",1744808333177,3.0,1577.6,1577.4,6.33952063]
["bitfinex","ETHUSD",1744808334061,3.0,1577.6,1577.3,12.67946425]
["bitfinex","ETHUSD",1744808334585,3.0,1577.6,1577.4,6.33950025]
["bitfinex","ETHUSD",1744808335084,3.0,1577.6,1577.3,12.67950743]
["bitfinex","ETHUSD",1744808336085,3.0,1577.6,1577.3,6.33969842]
["bitfinex","ETHUSD",1744808336582,11.03393058,1577.6,1577.3,6.33969842]
["bitfinex","ETHUSD",1744808337584,4.69506514,1577.6,1577.3,6.33969842]
["bitfinex","ETHUSD",1744808337779,4.69506514,1577.6,1577.2,0.7965]
["bitfinex","ETHUSD",1744808337780,7.15432652,1577.5,1577.2,6.34032384]
["bitfinex","ETHUSD",1744808338179,7.15432652,1577.5,1577.2,6.34021934]
["bitfinex","ETHUSD",1744808338387,0.8151,1577.5,1577.2,6.34021934]
["bitfinex","ETHUSD",1744808338600,11.84898773,1577.6,1577.1,0.1]
["bitfinex","ETHUSD",1744808338770,11.84898773,1577.6,1577.3,7.11607373]
["bitfinex","ETHUSD",1744808339695,11.84898773,1577.6,1577.4,0.12917996]
["bitfinex","ETHUSD",1744808340051,11.84898773,1577.6,1577.3,7.11607373]
["bitfinex","ETHUSD",1744808340256,11.84898773,1577.6,1577.5,0.12917996]
["bitfinex","ETHUSD",1744808340456,5.51016514,1577.6,1577.3,13.45591834]
["bitfinex","ETHUSD",1744808340686,3.0,1577.6,1577.5,0.12917996]
["bitfinex","ETHUSD",1744808340887,0.46447177,1577.7,1577.5,6.33914421]
["bitfinex","ETHUSD",1744808341057,4.08468454,1577.8,1577.5,6.468223]
["bitfinex","ETHUSD",1744808341253,4.55445989,1577.8,1577.5,6.46822163]
["bitfinex","ETHUSD",1744808341567,4.55445989,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744808341568,0.80055989,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744808341757,0.33078454,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744808341962,1.34660393,1578.0,1577.7,6.33834062]
["bitfinex","ETHUSD",1744808341963,7.08986394,1578.1,1577.8,6.33791142]
["bitfinex","ETHUSD",1744808342152,3.70898639,1578.0,1577.8,6.33791142]
["bitfinex","ETHUSD",1744808342353,3.70898639,1578.0,1577.9,0.12801511]
["bitfinex","ETHUSD",1744808342759,0.70898639,1578.0,1577.7,12.67668124]
["bitfinex","ETHUSD",1744808342961,3.70898639,1578.0,1577.9,0.12801511]
["bitfinex","ETHUSD",1744808343183,3.70898639,1578.0,1577.7,6.33822054]
["bitfinex","ETHUSD",1744808343388,3.70898639,1578.0,1577.9,0.12801511]
["bitfinex","ETHUSD",1744808343587,10.04613548,1578.0,1577.7,6.33822054]
["bitfinex","ETHUSD",1744808343765,1.00461355,1577.9,1577.7,6.33822054]
["bitfinex","ETHUSD",1744808344281,10.53103266,1578.0,1577.7,12.67644918]
["bitfinex","ETHUSD",1744808344685,10.53103266,1578.0,1577.7,6.33822054]
["bitfinex","ETHUSD",1744808345486,10.53103266,1578.0,1577.6,13.50025176]
["bitfinex","ETHUSD",1744808345693,10.53103266,1578.0,1577.7,6.33832184]
["bitfinex","ETHUSD",1744808346394,7.0947521,1577.9,1577.3,7.13934655]
["bitfinex","ETHUSD",1744808346565,7.04742228,1577.8,1577.5,6.33898164]
["bitfinex","ETHUSD",1744808346761,0.70947521,1577.8,1577.5,12.6780251]
["bitfinex","ETHUSD",1744808347077,7.0947521,1577.9,1577.6,6.33861756]
["bitfinex","ETHUSD",1744808347282,7.0947521,1577.9,1577.7,6.33832744]
["bitfinex","ETHUSD",1744808347283,0.7571,1577.9,1577.7,6.33832744]
["bitfinex","ETHUSD",1744808347587,20.55397359,1578.0,1577.7,6.33832744]
["bitfinex","ETHUSD",1744808347788,6.33754,1577.9,1577.6,7.12191756]
["bitfinex","ETHUSD",1744808347961,20.5541565,1578.0,1577.6,13.46054206]
["bitfinex","ETHUSD",1744808349178,14.21668842,1578.0,1577.7,6.33833247]
["bitfinex","ETHUSD",1744808349491,20.55397197,1578.0,1577.7,6.33833247]
["bitfinex","ETHUSD",1744808350299,6.3375653,1577.9,1577.6,7.12191756]
["bitfinex","ETHUSD",1744808350595,20.5540615,1578.0,1577.6,13.46056218]
["bitfinex","ETHUSD",1744808350795,14.21675787,1578.0,1577.6,13.46056218]
["bitfinex","ETHUSD",1744808351163,4.99838357,1578.0,1577.7,6.33827377]
["bitfinex","ETHUSD",1744808351381,4.99838357,1578.0,1577.8,6.33792401]
["bitfinex","ETHUSD",1744808351587,3.48489718,1578.0,1577.8,6.33792401]
["bitfinex","ETHUSD",1744808352494,0.33074428,1578.1,1577.9,7.11233723]
["bitfinex","ETHUSD",1744808352694,6.33598321,1578.3,1577.9,13.44960188]
["bitfinex","ETHUSD",1744808352859,3.0,1578.2,1578.0,6.33713226]
["bitfinex","ETHUSD",1744808353065,6.6667053,1578.3,1578.0,12.67414929]
["bitfinex","ETHUSD",1744808353264,5.18648623,1578.3,1578.0,12.67414929]
["bitfinex","ETHUSD",1744808353465,5.18648623,1578.3,1578.1,6.33672894]
["bitfinex","ETHUSD",1744808353693,2.18648623,1578.3,1578.1,12.67345788]
["bitfinex","ETHUSD",1744808353864,0.8068703,1578.3,1578.1,6.33661824]
["bitfinex","ETHUSD",1744808354066,3.8068703,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744808354266,3.8068703,1578.3,1578.2,7.10713253]
["bitfinex","ETHUSD",1744808354767,4.5668703,1578.3,1578.2,0.12092144]
["bitfinex","ETHUSD",1744808354966,4.5668703,1578.3,1578.0,7.10785834]
["bitfinex","ETHUSD",1744808355197,4.5668703,1578.3,1578.2,0.11996892]
["bitfinex","ETHUSD",1744808355398,11.99315658,1578.3,1578.0,7.10785834]
["bitfinex","ETHUSD",1744808355566,11.99315658,1578.3,1578.2,0.11996892]
["bitfinex","ETHUSD",1744808355567,10.90291559,1578.3,1578.2,0.11996892]
["bitfinex","ETHUSD",1744808355766,10.90291559,1578.3,1577.9,6.33744715]
["bitfinex","ETHUSD",1744808355767,6.3364164,1578.2,1577.9,6.33744715]
["bitfinex","ETHUSD",1744808356199,6.3364164,1578.2,1577.9,12.6748943]
["bitfinex","ETHUSD",1744808356567,13.78399485,1578.3,1578.0,6.33701611]
["bitfinex","ETHUSD",1744808356904,4.5668703,1578.3,1578.0,12.67403488]
["bitfinex","ETHUSD",1744808357103,17.23891791,1578.3,1578.0,6.33701611]
["bitfinex","ETHUSD",1744808357313,10.90281723,1578.3,1578.0,6.33701611]
["bitfinex","ETHUSD",1744808357468,10.42666902,1578.3,1578.0,6.33701611]
["bitfinex","ETHUSD",1744808357669,3.33072209,1578.3,1578.1,7.10111957]
["bitfinex","ETHUSD",1744808358378,3.33072209,1578.3,1578.1,13.43772686]
["bitfinex","ETHUSD",1744808359800,3.33072209,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744808359972,3.33072209,1578.3,1578.1,13.43771458]
["bitfinex","ETHUSD",1744808360601,3.33072209,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744808361909,3.33072209,1578.3,1578.1,13.43771458]
["bitfinex","ETHUSD",1744808362372,3.33072209,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744808362806,3.33072209,1578.3,1578.1,14.78151074]
["bitfinex","ETHUSD",1744808364001,3.33072209,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744808364201,3.33072209,1578.3,1578.1,7.10110729]
["bitfinex","ETHUSD",1744808365719,3.33072209,1578.3,1578.1,7.10122182]
["bitfinex","ETHUSD",1744808365900,3.33072209,1578.3,1578.1,13.43783483]
["bitfinex","ETHUSD",1744808367911,3.33072209,1578.3,1578.1,7.10111301]
["bitfinex","ETHUSD",1744808368117,3.0,1578.3,1578.1,7.10111301]
["bitfinex","ETHUSD",1744808368285,3.0,1578.3,1578.1,13.43773403]
["bitfinex","ETHUSD",1744808370020,3.0,1578.3,1578.1,7.10111301]
["bitfinex","ETHUSD",1744808370485,3.0,1578.3,1578.1,13.4377255]
["bitfinex","ETHUSD",1744808370685,3.0,1578.3,1578.1,13.43772449]
["bitfinex","ETHUSD",1744808371015,3.0,1578.3,1578.1,7.101112]
["bitfinex","ETHUSD",1744808371409,9.3359584,1578.3,1578.0,12.67403535]
["bitfinex","ETHUSD",1744808371614,9.3359584,1578.3,1578.0,13.45033535]
["bitfinex","ETHUSD",1744808372027,3.0,1578.3,1578.1,6.33672508]
["bitfinex","ETHUSD",1744808373415,10.98309823,1578.3,1578.0,6.33699975]
["bitfinex","ETHUSD",1744808373620,17.31927035,1578.3,1578.0,6.33699975]
["bitfinex","ETHUSD",1744808374707,10.98309823,1578.3,1578.0,6.33699975]
["bitfinex","ETHUSD",1744808375022,9.33616204,1578.3,1578.0,6.33699975]
["bitfinex","ETHUSD",1744808375222,15.67222314,1578.3,1578.0,6.33699975]
["bitfinex","ETHUSD",1744808375428,15.67215781,1578.3,1578.0,6.33699975]
["bitfinex","ETHUSD",1744808376492,9.3360611,1578.3,1578.0,12.67403492]
["bitfinex","ETHUSD",1744808376892,9.3360611,1578.3,1578.0,6.33699975]
["bitfinex","ETHUSD",1744808377089,3.0,1578.3,1578.1,6.33660301]
["bitfinex","ETHUSD",1744808377323,3.0,1578.3,1578.1,13.43510286]
["bitfinex","ETHUSD",1744808377525,3.0,1578.3,1578.1,13.43513223]
["bitfinex","ETHUSD",1744808377713,3.0,1578.3,1578.1,7.09849985]
["bitfinex","ETHUSD",1744808382626,6.33626262,1578.3,1578.1,0.7619]
["bitfinex","ETHUSD",1744808382831,7.77938888,1578.3,1577.9,7.12882631]
["bitfinex","ETHUSD",1744808383435,6.33633253,1578.2,1577.9,13.46625262]
["bitfinex","ETHUSD",1744808384129,6.33633253,1578.2,1577.7,6.33826742]
["bitfinex","ETHUSD",1744808384130,6.33692486,1578.1,1577.8,13.44922712]
["bitfinex","ETHUSD",1744808384604,12.67284368,1578.2,1577.9,6.33752891]
["bitfinex","ETHUSD",1744808386235,6.33633253,1578.2,1577.9,6.33743466]
["bitfinex","ETHUSD",1744808386900,6.33633253,1578.2,1577.9,12.67484871]
["bitfinex","ETHUSD",1744808387100,12.67280395,1578.2,1577.9,6.33741062]
["bitfinex","ETHUSD",1744808387495,12.67280395,1578.2,1577.9,12.67482697]
["bitfinex","ETHUSD",1744808387496,6.33633253,1578.2,1577.9,12.67482697]
["bitfinex","ETHUSD",1744808387702,12.6729414,1578.2,1577.9,6.33741062]
["bitfinex","ETHUSD",1744808387901,12.67281709,1578.2,1577.9,6.33741062]
["bitfinex","ETHUSD",1744808388629,6.33633253,1578.2,1577.9,12.67483321]
["bitfinex","ETHUSD",1744808388803,6.33633253,1578.2,1577.9,12.6748262]
["bitfinex","ETHUSD",1744808389002,12.67284245,1578.2,1577.9,6.33741062]
["bitfinex","ETHUSD",1744808389732,6.33633253,1578.2,1577.9,12.67484372]
["bitfinex","ETHUSD",1744808389918,12.67282471,1578.2,1577.9,6.33741062]
["bitfinex","ETHUSD",1744808390419,6.33633253,1578.2,1577.9,12.6748352]
["bitfinex","ETHUSD",1744808390625,12.67284296,1578.2,1577.9,6.33741062]
["bitfinex","ETHUSD",1744808391215,6.33673599,1578.1,1577.8,7.11144319]
["bitfinex","ETHUSD",1744808391414,12.67363186,1578.1,1577.8,7.82257725]
["bitfinex","ETHUSD",1744808391613,6.33748103,1578.0,1577.7,6.33823732]
["bitfinex","ETHUSD",1744808391798,12.67496206,1578.0,1577.7,6.33823732]
["bitfinex","ETHUSD",1744808391999,6.33796547,1577.8,1577.2,6.34006279]
["bitfinex","ETHUSD",1744808392204,6.33796547,1577.8,1577.5,6.33903582]
["bitfinex","ETHUSD",1744808392414,6.33834628,1577.7,1577.5,6.33903582]
["bitfinex","ETHUSD",1744808392610,6.33796547,1577.8,1577.3,0.7541]
["bitfinex","ETHUSD",1744808392814,6.33864842,1577.7,1577.4,12.67885995]
["bitfinex","ETHUSD",1744808393415,6.33851865,1577.7,1577.4,12.67886566]
["bitfinex","ETHUSD",1744808393618,6.33846738,1577.7,1577.4,12.67886566]
["bitfinex","ETHUSD",1744808394015,6.33846738,1577.7,1577.5,0.1211335]
["bitfinex","ETHUSD",1744808394417,12.67712862,1577.7,1577.5,0.1211335]
["bitfinex","ETHUSD",1744808395138,6.33874239,1577.6,1577.5,0.1211335]
["bitfinex","ETHUSD",1744808395807,6.33874239,1577.6,1577.3,13.43378421]
["bitfinex","ETHUSD",1744808396134,6.33874239,1577.6,1577.5,0.1211335]
["bitfinex","ETHUSD",1744808396333,6.33874239,1577.6,1577.3,14.77716263]
["bitfinex","ETHUSD",1744808396507,6.33874239,1577.6,1577.5,0.1211335]
["bitfinex","ETHUSD",1744808396710,6.33874239,1577.6,1577.3,14.77716263]
["bitfinex","ETHUSD",1744808397038,6.33936801,1577.5,1577.1,13.54950396]
["bitfinex","ETHUSD",1744808397206,3.0,1577.5,1577.4,0.1211335]
["bitfinex","ETHUSD",1744808397410,3.0,1577.5,1577.3,6.3399171]
["bitfinex","ETHUSD",1744808397630,3.0,1577.5,1577.4,0.12632079]
["bitfinex","ETHUSD",1744808397819,12.67786259,1577.6,1577.3,6.3399171]
["bitfinex","ETHUSD",1744808397820,7.11636208,1577.7,1577.3,7.1331171]
["bitfinex","ETHUSD",1744808398024,9.338752,1577.6,1577.4,0.12632079]
["bitfinex","ETHUSD",1744808398229,9.338752,1577.6,1577.3,13.47298114]
["bitfinex","ETHUSD",1744808398430,3.0,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808398630,3.0,1577.6,1577.4,6.33953516]
["bitfinex","ETHUSD",1744808398835,3.0,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808399515,9.33874239,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808400238,12.67703418,1577.7,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808400415,6.33874239,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808400616,7.13714239,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808401749,10.13714239,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808403855,13.01824445,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808404155,13.02614445,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808404341,15.79033507,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808404545,16.34033507,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808405521,15.79033507,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808406357,15.55738068,1577.8,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808406561,0.7766,1577.8,1577.5,12.8044146]
["bitfinex","ETHUSD",1744808406862,3.0,1577.7,1577.5,6.46533395]
["bitfinex","ETHUSD",1744808407251,3.33074804,1577.7,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808407456,0.33074804,1577.7,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808407849,3.33074804,1577.7,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808408055,3.33074804,1577.7,1577.5,6.46544499]
["bitfinex","ETHUSD",1744808408348,3.33074804,1577.7,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808408676,6.33874239,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808408871,9.33874239,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808409181,3.0,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808409387,9.33874239,1577.6,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808409694,2.00910724,1577.7,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808409990,9.66909935,1577.7,1577.5,0.12632079]
["bitfinex","ETHUSD",1744808410162,3.33074804,1577.7,1577.5,6.46528975]
["bitfinex","ETHUSD",1744808410356,3.33074804,1577.7,1577.5,7.29038975]
["bitfinex","ETHUSD",1744808410871,3.33074804,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744808411269,6.33713936,1578.0,1577.7,6.33826091]
["bitfinex","ETHUSD",1744808411480,3.0,1577.9,1577.8,0.8104]
["bitfinex","ETHUSD",1744808411884,3.0,1577.9,1577.8,7.1483389]
["bitfinex","ETHUSD",1744808412518,0.33074311,1578.0,1577.8,7.1483389]
["bitfinex","ETHUSD",1744808412666,0.33074311,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1744808412975,6.33594107,1578.3,1578.0,7.16579618]
["bitfinex","ETHUSD",1744808413169,3.0,1578.2,1578.0,7.16579618]
["bitfinex","ETHUSD",1744808413393,3.0,1578.2,1578.0,0.8288]
["bitfinex","ETHUSD",1744808413709,9.33635924,1578.2,1578.0,0.8288]
["bitfinex","ETHUSD",1744808413868,6.33635924,1578.2,1578.0,0.8288]
["bitfinex","ETHUSD",1744808414077,3.0,1578.2,1578.0,0.8288]
["bitfinex","ETHUSD",1744808416006,9.33633709,1578.2,1578.0,0.8288]
["bitfinex","ETHUSD",1744808416165,6.33684187,1578.1,1577.8,7.14601241]
["bitfinex","ETHUSD",1744808416370,7.12894187,1578.1,1577.8,7.14601241]
["bitfinex","ETHUSD",1744808416570,13.46598572,1578.1,1577.8,0.8082]
["bitfinex","ETHUSD",1744808416783,3.0,1578.0,1577.8,0.8082]
["bitfinex","ETHUSD",1744808417099,3.0,1578.0,1577.8,7.14594826]
["bitfinex","ETHUSD",1744808418504,3.0,1578.0,1577.8,6.33774826]
["bitfinex","ETHUSD",1744808418806,9.33716818,1578.0,1577.7,13.4290406]
["bitfinex","ETHUSD",1744808419009,15.67447039,1578.0,1577.7,7.0908203]
["bitfinex","ETHUSD",1744808419176,9.33716818,1578.0,1577.7,7.0908203]
["bitfinex","ETHUSD",1744808419376,6.33754342,1577.9,1577.7,0.7526]
["bitfinex","ETHUSD",1744808419780,15.67469236,1578.0,1577.7,0.7526]
["bitfinex","ETHUSD",1744808419978,9.33716818,1578.0,1577.7,7.09092617]
["bitfinex","ETHUSD",1744808420369,9.33716818,1578.0,1577.7,13.429029]
["bitfinex","ETHUSD",1744808420573,3.0,1578.0,1577.8,6.33772729]
["bitfinex","ETHUSD",1744808420769,3.36058928,1578.3,1578.0,6.33708662]
["bitfinex","ETHUSD",1744808420770,6.81548514,1578.3,1578.0,6.33708662]
["bitfinex","ETHUSD",1744808420986,6.81548514,1578.3,1578.0,13.47179082]
["bitfinex","ETHUSD",1744808420987,3.0,1578.2,1578.0,13.47179082]
["bitfinex","ETHUSD",1744808422006,12.67049793,1578.5,1578.1,6.33673404]
["bitfinex","ETHUSD",1744808422204,15.2023422,1578.5,1578.2,6.3362766]
["bitfinex","ETHUSD",1744808422574,6.33556835,1578.4,1578.1,12.67335616]
["bitfinex","ETHUSD",1744808422774,6.33556835,1578.4,1578.1,6.33662212]
["bitfinex","ETHUSD",1744808423303,6.33556835,1578.4,1578.1,12.67325304]
["bitfinex","ETHUSD",1744808423509,12.67126924,1578.4,1578.1,6.33662212]
["bitfinex","ETHUSD",1744808423807,3.0,1578.4,1578.2,6.33632265]
["bitfinex","ETHUSD",1744808424007,3.0,1578.4,1578.1,6.33662212]
["bitfinex","ETHUSD",1744808424008,9.33556696,1578.4,1578.1,6.33662212]
["bitfinex","ETHUSD",1744808424209,3.0,1578.4,1578.1,6.33661737]
["bitfinex","ETHUSD",1744808424377,3.0,1578.4,1578.2,6.33629758]
["bitfinex","ETHUSD",1744808424802,4.77377481,1578.4,1578.0,0.7977]
["bitfinex","ETHUSD",1744808425030,7.10363139,1578.2,1577.9,6.33748885]
["bitfinex","ETHUSD",1744808425315,7.10363139,1578.2,1577.9,6.33741895]
["bitfinex","ETHUSD",1744808425511,7.10357773,1578.2,1577.9,6.33741895]
["bitfinex","ETHUSD",1744808425718,3.0,1578.2,1577.8,0.8232]
["bitfinex","ETHUSD",1744808425884,3.0,1578.2,1578.0,7.11820102]
["bitfinex","ETHUSD",1744808426087,0.33073453,1578.3,1578.0,7.11820102]
["bitfinex","ETHUSD",1744808426282,3.33073453,1578.3,1578.1,12.67315933]
["bitfinex","ETHUSD",1744808426518,3.33073453,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744808426883,0.33073453,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744808427083,0.33073453,1578.3,1578.2,7.11163253]
["bitfinex","ETHUSD",1744808428286,13.42129516,1578.8,1578.3,0.7753]
["bitfinex","ETHUSD",1744808428613,13.42129516,1578.8,1578.5,6.33506436]
["bitfinex","ETHUSD",1744808428614,3.0,1578.7,1578.5,6.33506436]
["bitfinex","ETHUSD",1744808428917,7.41791469,1578.8,1578.5,12.6700794]
["bitfinex","ETHUSD",1744808429113,6.66461469,1578.8,1578.5,13.4777794]
["bitfinex","ETHUSD",1744808429515,3.33068865,1578.8,1578.6,6.33468936]
["bitfinex","ETHUSD",1744808429816,3.33068865,1578.8,1578.5,7.14271504]
["bitfinex","ETHUSD",1744808430016,3.33068865,1578.8,1578.6,12.6694078]
["bitfinex","ETHUSD",1744808430183,3.33068865,1578.8,1578.6,6.3346061]
["bitfinex","ETHUSD",1744808430386,0.33068865,1578.8,1578.6,6.3346061]
["bitfinex","ETHUSD",1744808430579,0.33068865,1578.8,1578.6,6.33460195]
["bitfinex","ETHUSD",1744808430780,0.33068865,1578.8,1578.5,7.14278947]
["bitfinex","ETHUSD",1744808430986,6.66482986,1578.8,1578.5,13.47787894]
["bitfinex","ETHUSD",1744808431419,0.33068865,1578.8,1578.6,6.33470449]
["bitfinex","ETHUSD",1744808432719,6.33442915,1578.7,1578.5,0.8077]
["bitfinex","ETHUSD",1744808432891,6.33442915,1578.7,1578.4,7.15213493]
["bitfinex","ETHUSD",1744808433086,10.48001517,1578.8,1578.4,7.15213493]
["bitfinex","ETHUSD",1744808433291,9.66461517,1578.8,1578.5,6.33493018]
["bitfinex","ETHUSD",1744808433490,9.66461517,1578.8,1578.5,12.66995487]
["bitfinex","ETHUSD",1744808433761,9.66461517,1578.8,1578.5,6.33493018]
["bitfinex","ETHUSD",1744808434426,15.99868585,1578.8,1578.5,6.33493018]
["bitfinex","ETHUSD",1744808434592,15.99871028,1578.8,1578.5,6.33493018]
["bitfinex","ETHUSD",1744808434902,9.66461517,1578.8,1578.5,6.33493018]
["bitfinex","ETHUSD",1744808435308,3.33068865,1578.8,1578.6,6.33460358]
["bitfinex","ETHUSD",1744808435512,0.33068865,1578.8,1578.6,12.66920716]
["bitfinex","ETHUSD",1744808435846,0.33068865,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744808437833,0.33068865,1578.8,1578.6,0.8194]
["bitfinex","ETHUSD",1744808438553,12.99888457,1578.8,1578.5,7.09731437]
["bitfinex","ETHUSD",1744808439129,14.67818303,1578.8,1578.5,6.33511437]
["bitfinex","ETHUSD",1744808439743,8.3440735,1578.8,1578.5,6.33511437]
["bitfinex","ETHUSD",1744808440702,14.67817227,1578.8,1578.5,6.33511437]
["bitfinex","ETHUSD",1744808441199,6.33444039,1578.7,1578.4,6.33539655]
["bitfinex","ETHUSD",1744808441414,8.34405624,1578.8,1578.5,6.33510064]
["bitfinex","ETHUSD",1744808441913,14.67811764,1578.8,1578.5,6.33510064]
["bitfinex","ETHUSD",1744808442442,8.34404851,1578.8,1578.5,6.33510064]
["bitfinex","ETHUSD",1744808442609,14.67811361,1578.8,1578.5,6.33510064]
["bitfinex","ETHUSD",1744808443620,14.67819878,1578.8,1578.5,6.33510064]
["bitfinex","ETHUSD",1744808444350,6.33436114,1578.7,1578.4,12.6707931]
["bitfinex","ETHUSD",1744808444651,14.67830439,1578.8,1578.5,6.33510227]
["bitfinex","ETHUSD",1744808446554,6.66475005,1578.8,1578.5,6.33510227]
["bitfinex","ETHUSD",1744808446853,6.66475005,1578.8,1578.5,12.67003802]
["bitfinex","ETHUSD",1744808447149,6.66475005,1578.8,1578.5,12.67001461]
["bitfinex","ETHUSD",1744808447522,6.66475005,1578.8,1578.5,13.48891461]
["bitfinex","ETHUSD",1744808448168,0.33068865,1578.8,1578.6,6.33469886]
["bitfinex","ETHUSD",1744808448374,0.33068865,1578.8,1578.7,7.11282571]
["bitfinex","ETHUSD",1744808450860,0.33068865,1578.8,1578.7,0.7785]
["bitfinex","ETHUSD",1744808451368,0.33068865,1578.8,1578.7,7.11282571]
["bitfinex","ETHUSD",1744808452563,0.33068865,1578.8,1578.7,0.7785]
["bitfinex","ETHUSD",1744808452733,0.33068865,1578.8,1578.6,13.46469618]
["bitfinex","ETHUSD",1744808452937,0.33068865,1578.8,1578.6,7.13009809]
["bitfinex","ETHUSD",1744808453845,0.33068865,1578.8,1578.4,2.88110206]
["bitfinex","ETHUSD",1744808453846,9.33446672,1578.7,1578.4,7.12611372]
["bitfinex","ETHUSD",1744808454047,9.33446672,1578.7,1578.4,13.46154287]
["bitfinex","ETHUSD",1744808454622,3.0,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744808454882,3.0,1578.7,1578.5,12.67022882]
["bitfinex","ETHUSD",1744808455088,0.33068865,1578.8,1578.7,7.09352571]
["bitfinex","ETHUSD",1744808455263,3.0,1579.0,1578.8,6.33385215]
["bitfinex","ETHUSD",1744808455569,3.91960339,1579.0,1578.7,0.7592]
["bitfinex","ETHUSD",1744808455781,3.91960339,1579.0,1578.4,6.33524663]
["bitfinex","ETHUSD",1744808455782,0.7744,1578.9,1578.4,0.7682]
["bitfinex","ETHUSD",1744808456087,0.7744,1578.9,1578.2,0.7682]
["bitfinex","ETHUSD",1744808456088,6.33553009,1578.4,1578.2,0.7682]
["bitfinex","ETHUSD",1744808456412,9.33604695,1578.3,1578.0,7.12668788]
["bitfinex","ETHUSD",1744808456702,10.11854695,1578.3,1578.0,7.12668788]
["bitfinex","ETHUSD",1744808458118,16.45470589,1578.3,1578.0,7.12668788]
["bitfinex","ETHUSD",1744808458407,6.33634045,1578.2,1577.9,6.33740782]
["bitfinex","ETHUSD",1744808458577,12.67283884,1578.2,1577.9,6.33740782]
["bitfinex","ETHUSD",1744808458979,6.33634045,1578.2,1577.9,6.33739286]
["bitfinex","ETHUSD",1744808459806,6.3369721,1578.1,1577.8,0.8269]
["bitfinex","ETHUSD",1744808460208,6.33718186,1578.0,1577.8,0.8269]
["bitfinex","ETHUSD",1744808460396,3.0,1578.1,1577.9,12.67502776]
["bitfinex","ETHUSD",1744808460787,3.0,1578.1,1577.9,6.33751388]
["bitfinex","ETHUSD",1744808461103,6.33708394,1578.1,1577.8,2.17725397]
["bitfinex","ETHUSD",1744808461319,6.33708394,1578.1,1577.8,8.51516468]
["bitfinex","ETHUSD",1744808461473,9.33640241,1578.2,1577.8,8.51505788]
["bitfinex","ETHUSD",1744808461673,15.67301139,1578.2,1577.9,6.3374018]
["bitfinex","ETHUSD",1744808462207,10.59214833,1578.3,1578.0,12.67393367]
["bitfinex","ETHUSD",1744808462379,3.0,1578.3,1578.1,6.33650872]
["bitfinex","ETHUSD",1744808463336,3.0,1578.3,1578.1,12.67313107]
["bitfinex","ETHUSD",1744808463938,0.8141,1578.6,1578.1,6.33650872]
["bitfinex","ETHUSD",1744808464139,0.8141,1578.8,1578.5,6.33491329]
["bitfinex","ETHUSD",1744808464340,1.52886661,1578.8,1578.5,6.33496105]
["bitfinex","ETHUSD",1744808464542,4.52886661,1578.8,1578.5,6.33496105]
["bitfinex","ETHUSD",1744808465039,6.82042718,1578.9,1578.6,6.33464821]
["bitfinex","ETHUSD",1744808465454,3.0,1578.8,1578.6,6.33464821]
["bitfinex","ETHUSD",1744808465654,3.0,1578.8,1578.6,12.66923546]
["bitfinex","ETHUSD",1744808465956,3.0,1578.8,1578.5,0.0633477]
["bitfinex","ETHUSD",1744808465957,3.0,1578.8,1578.5,12.6700424]
["bitfinex","ETHUSD",1744808466357,9.33393911,1578.8,1578.5,6.3350212]
["bitfinex","ETHUSD",1744808466707,3.0,1578.8,1578.5,12.67000328]
["bitfinex","ETHUSD",1744808468141,3.0,1578.8,1578.5,12.66996416]
["bitfinex","ETHUSD",1744808468349,3.0,1578.8,1578.5,12.6699836]
["bitfinex","ETHUSD",1744808468945,3.0,1578.8,1578.5,6.33498208]
["bitfinex","ETHUSD",1744808469350,3.0,1578.8,1578.5,12.67000178]
["bitfinex","ETHUSD",1744808469717,7.16699477,1578.7,1578.3,13.47643098]
["bitfinex","ETHUSD",1744808469917,9.33478676,1578.6,1578.3,0.8049]
["bitfinex","ETHUSD",1744808470122,7.16766418,1578.5,1578.1,13.47817857]
["bitfinex","ETHUSD",1744808470455,7.16766418,1578.5,1578.2,12.67251994]
["bitfinex","ETHUSD",1744808470752,7.16766418,1578.5,1578.2,6.33625997]
["bitfinex","ETHUSD",1744808471365,6.3355443,1578.4,1578.1,7.14155087]
["bitfinex","ETHUSD",1744808471525,6.3355443,1578.4,1578.0,6.337115]
["bitfinex","ETHUSD",1744808471847,7.16240856,1578.2,1577.9,6.33746851]
["bitfinex","ETHUSD",1744808472048,6.33745363,1578.0,1577.6,7.1427982]
["bitfinex","ETHUSD",1744808472217,7.16360504,1577.9,1577.5,12.67813359]
["bitfinex","ETHUSD",1744808472420,7.16360504,1577.9,1577.5,14.02635695]
["bitfinex","ETHUSD",1744808472720,3.826,1577.9,1577.6,6.33860456]
["bitfinex","ETHUSD",1744808473046,3.0,1577.9,1577.7,6.33818675]
["bitfinex","ETHUSD",1744808473450,3.0,1577.9,1577.6,6.33866413]
["bitfinex","ETHUSD",1744808473747,3.0,1577.9,1577.7,6.33823288]
["bitfinex","ETHUSD",1744808474454,3.0,1577.9,1577.6,6.33863925]
["bitfinex","ETHUSD",1744808474752,9.3375398,1577.9,1577.6,6.33863215]
["bitfinex","ETHUSD",1744808474937,3.0,1577.9,1577.6,6.33863215]
["bitfinex","ETHUSD",1744808475136,3.0,1577.9,1577.6,12.6772643]
["bitfinex","ETHUSD",1744808475667,3.0,1577.9,1577.7,6.33832218]
["bitfinex","ETHUSD",1744808475951,7.15202745,1578.1,1577.8,12.6757261]
["bitfinex","ETHUSD",1744808475952,3.8152,1578.1,1577.8,12.6757261]
["bitfinex","ETHUSD",1744808476122,10.15193961,1578.1,1577.8,12.6757261]
["bitfinex","ETHUSD",1744808476450,3.8152,1578.1,1577.8,12.67564126]
["bitfinex","ETHUSD",1744808476816,10.15199501,1578.1,1577.8,6.33782063]
["bitfinex","ETHUSD",1744808477018,0.8152,1578.1,1577.6,6.33868906]
["bitfinex","ETHUSD",1744808477218,12.6756408,1577.9,1577.5,13.44385241]
["bitfinex","ETHUSD",1744808477763,12.6756408,1577.9,1577.3,13.47803648]
["bitfinex","ETHUSD",1744808477764,6.33886761,1577.6,1577.3,13.47803648]
["bitfinex","ETHUSD",1744808477929,0.7882,1577.8,1577.2,6.34022726]
["bitfinex","ETHUSD",1744808478130,6.33929644,1577.5,1577.1,7.78892527]
["bitfinex","ETHUSD",1744808478330,3.0,1577.5,1577.1,7.7889252]
["bitfinex","ETHUSD",1744808478544,0.7634,1577.3,1577.1,0.65]
["bitfinex","ETHUSD",1744808478865,14.15428042,1577.3,1577.1,0.65]
["bitfinex","ETHUSD",1744808479156,9.34034998,1577.2,1577.1,0.65]
["bitfinex","ETHUSD",1744808480756,3.0,1577.2,1577.1,0.65]
["bitfinex","ETHUSD",1744808483151,3.7634,1577.3,1577.1,0.77156317]
["bitfinex","ETHUSD",1744808483360,3.7634,1577.3,1577.1,7.11220504]
["bitfinex","ETHUSD",1744808484452,3.7634,1577.3,1577.1,0.77156317]
["bitfinex","ETHUSD",1744808485467,3.7634,1577.3,1577.1,7.11231067]
["bitfinex","ETHUSD",1744808486442,4.0942771,1577.3,1577.1,7.11231067]
["bitfinex","ETHUSD",1744808486963,4.0942771,1577.3,1577.1,0.77156317]
["bitfinex","ETHUSD",1744808488362,9.11179643,1577.3,1577.1,0.77156317]
["bitfinex","ETHUSD",1744808488745,6.34034998,1577.2,1577.1,0.77156317]
["bitfinex","ETHUSD",1744808488944,9.11179643,1577.3,1577.1,0.77156317]
["bitfinex","ETHUSD",1744808489538,9.11179643,1577.3,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808490057,2.77164034,1577.3,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808490259,2.00824034,1577.3,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808490769,8.3481971,1577.3,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808491067,14.68828073,1577.3,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808491259,8.3481971,1577.3,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808491460,14.68830876,1577.3,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808491776,8.3481971,1577.3,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808493952,14.68830789,1577.3,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808494162,1.46883079,1577.2,1577.1,1.37156317]
["bitfinex","ETHUSD",1744808494364,11.59818077,1577.2,1577.1,0.77156317]
["bitfinex","ETHUSD",1744808494946,12.06341392,1577.2,1577.1,0.77156317]
["bitfinex","ETHUSD",1744808495347,12.06341392,1577.2,1577.1,0.65]
["bitfinex","ETHUSD",1744808495663,12.06341392,1577.2,1577.1,0.77547963]
["bitfinex","ETHUSD",1744808501255,16.54475806,1577.2,1577.1,0.77547963]
["bitfinex","ETHUSD",1744808501646,12.06341392,1577.2,1577.1,0.77547963]
["bitfinex","ETHUSD",1744808501847,12.06341392,1577.2,1577.1,0.65]
["bitfinex","ETHUSD",1744808502080,12.06341392,1577.2,1577.1,0.77759758]
["bitfinex","ETHUSD",1744808502879,11.27441392,1577.2,1577.1,0.77759758]
["bitfinex","ETHUSD",1744808503183,4.93406394,1577.2,1577.1,0.77759758]
["bitfinex","ETHUSD",1744808503478,11.27441392,1577.2,1577.1,0.77759758]
["bitfinex","ETHUSD",1744808503662,4.46883079,1577.2,1577.1,0.77759758]
["bitfinex","ETHUSD",1744808503878,3.0,1577.2,1577.1,1.54139758]
["bitfinex","ETHUSD",1744808504477,0.3308771,1577.3,1577.1,7.88214959]
["bitfinex","ETHUSD",1744808504782,9.67089804,1577.3,1577.1,1.54139758]
["bitfinex","ETHUSD",1744808505144,3.3308771,1577.3,1577.1,7.88214409]
["bitfinex","ETHUSD",1744808505345,3.3308771,1577.3,1577.1,7.88204019]
["bitfinex","ETHUSD",1744808505581,0.3308771,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744808505781,12.67777982,1577.6,1577.3,6.33978145]
["bitfinex","ETHUSD",1744808505981,9.67015596,1577.5,1577.2,7.24362709]
["bitfinex","ETHUSD",1744808506168,3.3308616,1577.5,1577.3,6.33981083]
["bitfinex","ETHUSD",1744808506386,3.3308616,1577.5,1577.3,0.12653848]
["bitfinex","ETHUSD",1744808506554,13.00957038,1577.5,1577.3,0.12653848]
["bitfinex","ETHUSD",1744808506755,6.67020247,1577.5,1577.3,0.12653848]
["bitfinex","ETHUSD",1744808507455,14.31042371,1577.5,1577.3,0.12653848]
["bitfinex","ETHUSD",1744808507759,7.97108284,1577.5,1577.2,6.34021712]
["bitfinex","ETHUSD",1744808507955,9.67018091,1577.5,1577.4,0.12653848]
["bitfinex","ETHUSD",1744808508171,9.67018091,1577.5,1577.2,7.10711712]
["bitfinex","ETHUSD",1744808508343,9.67016066,1577.5,1577.4,0.12653848]
["bitfinex","ETHUSD",1744808508548,3.3308616,1577.5,1577.2,13.44733878]
["bitfinex","ETHUSD",1744808508779,3.3308616,1577.5,1577.4,0.12653848]
["bitfinex","ETHUSD",1744808509290,3.3308616,1577.5,1577.3,6.33992826]
["bitfinex","ETHUSD",1744808509581,3.3308616,1577.5,1577.4,0.12653848]
["bitfinex","ETHUSD",1744808509779,3.3308616,1577.5,1577.4,6.46608456]
["bitfinex","ETHUSD",1744808509995,3.3308616,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1744808510174,3.3308616,1577.5,1577.4,7.29378456]
["bitfinex","ETHUSD",1744808510588,0.3308616,1577.5,1577.4,8.65714732]
["bitfinex","ETHUSD",1744808510761,7.15900341,1578.1,1577.6,0.8277]
["bitfinex","ETHUSD",1744808510960,0.33084784,1578.0,1577.9,0.8277]
["bitfinex","ETHUSD",1744808511161,0.33084784,1578.0,1577.9,7.16523723]
["bitfinex","ETHUSD",1744808511398,0.33084784,1578.0,1577.9,0.94936891]
["bitfinex","ETHUSD",1744808511767,0.33084784,1578.0,1577.9,7.28690614]
["bitfinex","ETHUSD",1744808511976,0.33084784,1578.0,1577.9,8.13166268]
["bitfinex","ETHUSD",1744808512883,0.33084784,1578.0,1577.9,8.00999377]
["bitfinex","ETHUSD",1744808513874,0.33084784,1578.0,1577.9,1.67245654]
["bitfinex","ETHUSD",1744808515088,0.33084784,1578.0,1577.9,8.00999377]
["bitfinex","ETHUSD",1744808515689,0.33084784,1578.0,1577.9,1.67245654]
["bitfinex","ETHUSD",1744808515886,0.33084784,1578.0,1577.9,0.8277]
["bitfinex","ETHUSD",1744808516481,0.33084784,1578.0,1577.8,7.11714643]
["bitfinex","ETHUSD",1744808516680,12.67379204,1578.1,1577.8,7.11714643]
["bitfinex","ETHUSD",1744808516883,16.00371675,1578.2,1577.8,7.11714643]
["bitfinex","ETHUSD",1744808517064,9.66722371,1578.2,1577.9,6.33751834]
["bitfinex","ETHUSD",1744808517259,9.66722371,1578.2,1577.9,6.33743232]
["bitfinex","ETHUSD",1744808517687,16.00369423,1578.2,1577.9,6.33743232]
["bitfinex","ETHUSD",1744808517892,6.33681951,1578.1,1577.8,7.117221]
["bitfinex","ETHUSD",1744808518058,6.33681951,1578.1,1577.8,13.4550417]
["bitfinex","ETHUSD",1744808518791,16.00373793,1578.2,1577.8,13.4550417]
["bitfinex","ETHUSD",1744808519092,16.00373793,1578.2,1577.9,6.33749789]
["bitfinex","ETHUSD",1744808519462,6.33682106,1578.1,1577.8,13.45505138]
["bitfinex","ETHUSD",1744808519655,3.0,1577.8,1577.4,0.8306]
["bitfinex","ETHUSD",1744808519855,3.0,1577.8,1577.1,0.1]
["bitfinex","ETHUSD",1744808519856,6.33959894,1577.4,1577.2,0.8065]
["bitfinex","ETHUSD",1744808520083,6.33994801,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808520288,13.45272487,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744808520863,15.68016337,1577.3,1577.2,0.6]
["bitfinex","ETHUSD",1744808521912,9.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744808522193,3.0,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744808522361,12.68009165,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808522562,17.79781584,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744808522758,12.68009633,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808522973,17.79783416,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744808523171,8.11988552,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808523382,10.11284235,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744808523567,10.11284235,1577.4,1577.1,6.44060805]
["bitfinex","ETHUSD",1744808523568,9.33964235,1577.4,1577.1,6.44060805]
["bitfinex","ETHUSD",1744808524381,3.0,1577.4,1577.1,6.44064911]
["bitfinex","ETHUSD",1744808524586,3.0,1577.4,1577.2,6.34023009]
["bitfinex","ETHUSD",1744808524797,9.33961639,1577.4,1577.1,6.44064911]
["bitfinex","ETHUSD",1744808525098,9.33961639,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744808525305,6.33995911,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808526501,12.68018516,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808526705,10.27357501,1577.4,1577.1,6.44071985]
["bitfinex","ETHUSD",1744808526911,6.33996262,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808527509,10.27361305,1577.4,1577.1,6.44070867]
["bitfinex","ETHUSD",1744808527805,10.27361305,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744808527806,6.34009429,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808528476,9.33961474,1577.4,1577.1,6.44064375]
["bitfinex","ETHUSD",1744808528681,15.67941471,1577.4,1577.1,6.44064375]
["bitfinex","ETHUSD",1744808528895,9.33961474,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744808529102,6.34007419,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808529302,12.6803089,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744808529782,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744808530537,9.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744808530687,11.62522726,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744808532205,11.95609959,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744808534146,17.26984373,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744808534654,16.71984373,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744808535596,12.78849959,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744808538830,0.55,1576.9,1576.1,0.8963]
["bitfinex","ETHUSD",1744808539004,0.55,1576.9,1576.1,7.24089246]
["bitfinex","ETHUSD",1744808539005,12.68746203,1576.4,1576.1,7.24089246]
["bitfinex","ETHUSD",1744808539200,6.34367358,1576.4,1576.1,13.58555343]
["bitfinex","ETHUSD",1744808539436,6.34323008,1576.5,1576.2,6.34436166]
["bitfinex","ETHUSD",1744808539633,9.34287426,1576.6,1576.3,6.34384493]
["bitfinex","ETHUSD",1744808539825,12.68488145,1576.7,1576.4,7.10502858]
["bitfinex","ETHUSD",1744808540023,12.68488145,1576.7,1576.4,13.44855716]
["bitfinex","ETHUSD",1744808540024,6.34236062,1576.7,1576.4,13.44855716]
["bitfinex","ETHUSD",1744808540222,6.34236062,1576.7,1576.4,7.10502858]
["bitfinex","ETHUSD",1744808540602,6.3431434,1576.6,1576.2,14.80819251]
["bitfinex","ETHUSD",1744808540807,6.3431434,1576.6,1576.2,14.80824756]
["bitfinex","ETHUSD",1744808541138,12.6862868,1576.6,1576.2,14.80824756]
["bitfinex","ETHUSD",1744808541346,6.34320386,1576.5,1576.2,8.46399576]
["bitfinex","ETHUSD",1744808541556,12.68657542,1576.5,1576.2,8.46399576]
["bitfinex","ETHUSD",1744808541773,6.34320386,1576.5,1576.2,14.80822809]
["bitfinex","ETHUSD",1744808542048,12.68573249,1576.6,1576.2,14.80822809]
["bitfinex","ETHUSD",1744808542446,6.34278272,1576.6,1576.3,6.34390195]
["bitfinex","ETHUSD",1744808542649,6.34278272,1576.6,1576.3,6.34383674]
["bitfinex","ETHUSD",1744808542950,6.34278272,1576.6,1576.3,12.68767587]
["bitfinex","ETHUSD",1744808543346,6.34246709,1576.7,1576.5,0.7854]
["bitfinex","ETHUSD",1744808543518,12.68504374,1576.7,1576.5,0.7854]
["bitfinex","ETHUSD",1744808543712,6.34245105,1576.7,1576.4,6.34345693]
["bitfinex","ETHUSD",1744808543941,6.3428945,1576.6,1576.3,0.84959389]
["bitfinex","ETHUSD",1744808544149,6.3428945,1576.6,1576.3,6.34394947]
["bitfinex","ETHUSD",1744808544325,12.68590403,1576.6,1576.3,6.34394947]
["bitfinex","ETHUSD",1744808544947,6.3428945,1576.6,1576.3,6.34394947]
["bitfinex","ETHUSD",1744808545524,12.6858897,1576.6,1576.3,6.34394947]
["bitfinex","ETHUSD",1744808545848,6.3428945,1576.6,1576.3,6.34394947]
["bitfinex","ETHUSD",1744808546025,12.68588948,1576.6,1576.3,6.34385549]
["bitfinex","ETHUSD",1744808546230,6.34318184,1576.5,1576.2,7.12967963]
["bitfinex","ETHUSD",1744808546427,12.68673869,1576.5,1576.2,0.7854]
["bitfinex","ETHUSD",1744808546626,6.34358114,1576.4,1576.2,0.7854]
["bitfinex","ETHUSD",1744808546825,6.34318184,1576.5,1576.2,7.12955134]
["bitfinex","ETHUSD",1744808547031,6.34372751,1576.4,1576.2,0.7854]
["bitfinex","ETHUSD",1744808547242,6.34369968,1576.4,1576.2,0.7854]
["bitfinex","ETHUSD",1744808547427,9.67441241,1576.5,1576.2,0.7854]
["bitfinex","ETHUSD",1744808547632,9.67441241,1576.5,1576.2,7.12965969]
["bitfinex","ETHUSD",1744808547853,16.01770863,1576.5,1576.2,7.12965969]
["bitfinex","ETHUSD",1744808548154,16.01770863,1576.5,1576.3,0.12442672]
["bitfinex","ETHUSD",1744808548617,9.67419955,1576.5,1576.3,0.12442672]
["bitfinex","ETHUSD",1744808548816,3.33090333,1576.5,1576.3,0.12442672]
["bitfinex","ETHUSD",1744808549053,9.67407712,1576.5,1576.3,0.12442672]
["bitfinex","ETHUSD",1744808549233,0.33090333,1576.5,1576.3,6.46830032]
["bitfinex","ETHUSD",1744808549427,1.10440333,1576.5,1576.3,0.12442672]
["bitfinex","ETHUSD",1744808549748,7.44788073,1576.5,1576.3,0.12442672]
["bitfinex","ETHUSD",1744808549956,6.67438073,1576.5,1576.3,0.12442672]
["bitfinex","ETHUSD",1744808550325,13.01768332,1576.5,1576.3,0.12442672]
["bitfinex","ETHUSD",1744808550554,14.31945165,1576.5,1576.3,0.12442672]
["bitfinex","ETHUSD",1744808550756,7.97597425,1576.5,1576.2,12.68864234]
["bitfinex","ETHUSD",1744808550957,7.97597425,1576.5,1576.1,0.8559]
["bitfinex","ETHUSD",1744808550958,7.1474212,1576.4,1576.1,6.44476796]
["bitfinex","ETHUSD",1744808551127,12.68755473,1576.4,1576.1,6.44476796]
["bitfinex","ETHUSD",1744808551321,6.34357477,1576.4,1576.2,6.34435108]
["bitfinex","ETHUSD",1744808551528,6.34357477,1576.4,1576.2,0.7916]
["bitfinex","ETHUSD",1744808553331,6.34361681,1576.4,1576.1,12.7893234]
["bitfinex","ETHUSD",1744808553557,6.34402381,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808553925,0.7878,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744808554130,7.13217254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744808554325,10.13217254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744808554526,9.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744808555643,9.81947101,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744808555839,12.90127825,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744808556030,12.13367825,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744808556230,6.97842619,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808556231,6.34402381,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808556556,6.34402381,1576.3,1576.1,6.44465989]
["bitfinex","ETHUSD",1744808556557,3.0,1576.3,1576.1,6.44465989]
["bitfinex","ETHUSD",1744808557273,9.34404047,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808557890,3.0,1576.3,1576.1,6.4447249]
["bitfinex","ETHUSD",1744808558387,3.0,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808558388,9.34399635,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808559493,3.0,1576.3,1576.1,12.78930699]
["bitfinex","ETHUSD",1744808559688,6.34366778,1576.4,1576.1,7.79930977]
["bitfinex","ETHUSD",1744808559986,6.34366778,1576.4,1576.2,0.7809]
["bitfinex","ETHUSD",1744808560304,12.6873898,1576.4,1576.2,0.7809]
["bitfinex","ETHUSD",1744808560508,6.34397005,1576.3,1576.2,0.7809]
["bitfinex","ETHUSD",1744808561181,6.34397005,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808562100,12.68810777,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808562279,13.95691855,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808562674,6.34378912,1576.4,1576.1,6.44461204]
["bitfinex","ETHUSD",1744808562879,12.68757687,1576.4,1576.1,6.44461204]
["bitfinex","ETHUSD",1744808563293,6.34400215,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808564004,12.68822795,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808564305,6.34400215,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744808564481,6.34400215,1576.3,1576.1,6.44477499]
["bitfinex","ETHUSD",1744808565196,6.34367892,1576.4,1576.1,12.78943473]
["bitfinex","ETHUSD",1744808565410,6.34367892,1576.4,1576.1,12.78931954]
["bitfinex","ETHUSD",1744808565605,6.34367892,1576.4,1576.1,6.44465974]
["bitfinex","ETHUSD",1744808565793,3.0,1576.4,1576.1,6.44465029]
["bitfinex","ETHUSD",1744808565994,9.34361365,1576.4,1576.2,0.6]
["bitfinex","ETHUSD",1744808566466,3.0,1576.4,1576.3,0.7942]
["bitfinex","ETHUSD",1744808567813,13.49563834,1576.5,1576.3,0.7942]
["bitfinex","ETHUSD",1744808568001,13.49563834,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744808568002,0.33090333,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744808568298,6.34236464,1576.7,1576.4,12.68713524]
["bitfinex","ETHUSD",1744808568467,12.68487273,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1744808568672,6.34236464,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1744808568873,6.34236464,1576.7,1576.4,12.68699883]
["bitfinex","ETHUSD",1744808569617,6.34236464,1576.7,1576.4,6.34343121]
["bitfinex","ETHUSD",1744808570502,12.6849198,1576.7,1576.4,6.34343121]
["bitfinex","ETHUSD",1744808570911,12.68493344,1576.7,1576.4,6.34343121]
["bitfinex","ETHUSD",1744808571119,12.68493344,1576.7,1576.3,0.7942]
["bitfinex","ETHUSD",1744808571120,6.3431938,1576.5,1576.3,0.7942]
["bitfinex","ETHUSD",1744808571303,6.34346479,1576.5,1576.1,7.20907622]
["bitfinex","ETHUSD",1744808571614,6.34361799,1576.4,1576.1,13.55372537]
["bitfinex","ETHUSD",1744808571816,6.34361799,1576.4,1576.1,7.20907622]
["bitfinex","ETHUSD",1744808571997,6.34361799,1576.4,1576.1,13.55372869]
["bitfinex","ETHUSD",1744808572818,12.68696602,1576.5,1576.2,6.34434784]
["bitfinex","ETHUSD",1744808573016,7.98873609,1576.5,1576.2,6.34434784]
["bitfinex","ETHUSD",1744808573221,15.68581643,1576.6,1576.2,6.34425178]
["bitfinex","ETHUSD",1744808573521,6.34330828,1576.5,1576.2,6.34425178]
["bitfinex","ETHUSD",1744808573686,6.34358235,1576.4,1576.1,7.20917616]
["bitfinex","ETHUSD",1744808573888,6.34358235,1576.4,1576.1,13.55383914]
["bitfinex","ETHUSD",1744808574087,13.48498734,1576.4,1576.1,7.20916298]
["bitfinex","ETHUSD",1744808574518,0.7977,1576.6,1576.1,2.21992344]
["bitfinex","ETHUSD",1744808574815,3.0,1576.5,1576.3,7.11194483]
["bitfinex","ETHUSD",1744808575344,9.34319579,1576.5,1576.3,0.7681]
["bitfinex","ETHUSD",1744808575617,3.0,1576.5,1576.2,6.34424863]
["bitfinex","ETHUSD",1744808575791,9.34335122,1576.5,1576.2,6.34424863]
["bitfinex","ETHUSD",1744808575989,9.34335122,1576.5,1576.3,0.6]
["bitfinex","ETHUSD",1744808576316,10.91194501,1576.5,1576.3,0.6]
["bitfinex","ETHUSD",1744808576703,9.34332026,1576.5,1576.3,0.6]
["bitfinex","ETHUSD",1744808577036,3.0,1576.5,1576.3,7.70085097]
["bitfinex","ETHUSD",1744808577210,9.34316901,1576.5,1576.3,1.229]
["bitfinex","ETHUSD",1744808577529,9.34316901,1576.5,1576.3,7.57292211]
["bitfinex","ETHUSD",1744808577530,3.0,1576.5,1576.3,7.57292211]
["bitfinex","ETHUSD",1744808577698,7.13732626,1576.8,1576.5,12.68605255]
["bitfinex","ETHUSD",1744808577903,7.13732626,1576.8,1576.6,7.09975522]
["bitfinex","ETHUSD",1744808577904,1.75576419,1576.8,1576.6,7.09975522]
["bitfinex","ETHUSD",1744808578103,0.33091138,1576.8,1576.6,7.09966406]
["bitfinex","ETHUSD",1744808578299,6.67287619,1576.8,1576.5,6.3430318]
["bitfinex","ETHUSD",1744808578504,13.01522351,1576.8,1576.5,7.1458318]
["bitfinex","ETHUSD",1744808578932,6.67287619,1576.8,1576.5,7.1458318]
["bitfinex","ETHUSD",1744808579440,13.01500838,1576.8,1576.5,7.1458318]
["bitfinex","ETHUSD",1744808579604,14.69346922,1576.8,1576.5,7.1458318]
["bitfinex","ETHUSD",1744808580134,8.35133703,1576.8,1576.5,13.48889557]
["bitfinex","ETHUSD",1744808580338,6.67287619,1576.8,1576.5,13.48889557]
["bitfinex","ETHUSD",1744808580642,6.3425752,1576.7,1576.4,6.34343556]
["bitfinex","ETHUSD",1744808580807,12.68511072,1576.7,1576.4,6.34343556]
["bitfinex","ETHUSD",1744808581008,13.01504304,1576.8,1576.5,6.34313085]
["bitfinex","ETHUSD",1744808581504,6.3424014,1576.7,1576.4,12.68690237]
["bitfinex","ETHUSD",1744808582239,6.67289367,1576.8,1576.5,6.34315045]
["bitfinex","ETHUSD",1744808582441,13.0150543,1576.8,1576.5,6.34303948]
["bitfinex","ETHUSD",1744808582606,6.67289367,1576.8,1576.5,6.34303948]
["bitfinex","ETHUSD",1744808582807,13.01502202,1576.8,1576.5,6.34303948]
["bitfinex","ETHUSD",1744808583046,6.67289367,1576.8,1576.5,6.34303948]
["bitfinex","ETHUSD",1744808583214,13.01500667,1576.8,1576.5,6.34303948]
["bitfinex","ETHUSD",1744808583406,6.67289367,1576.8,1576.4,6.34345897]
["bitfinex","ETHUSD",1744808583611,6.34236622,1576.7,1576.4,12.68691794]
["bitfinex","ETHUSD",1744808583812,12.68491472,1576.7,1576.4,6.34345897]
["bitfinex","ETHUSD",1744808584015,8.27814706,1576.7,1576.4,12.68692]
["bitfinex","ETHUSD",1744808584332,7.1194959,1576.6,1576.2,7.14089014]
["bitfinex","ETHUSD",1744808584508,6.34332279,1576.5,1576.2,13.48515179]
["bitfinex","ETHUSD",1744808584811,3.0,1576.5,1576.3,6.34394995]
["bitfinex","ETHUSD",1744808585413,3.0,1576.5,1576.3,6.34385096]
["bitfinex","ETHUSD",1744808586020,3.0,1576.5,1576.3,12.68770192]
["bitfinex","ETHUSD",1744808586220,3.0,1576.5,1576.3,6.34385096]
["bitfinex","ETHUSD",1744808586626,6.67369759,1576.6,1576.3,6.3438045]
["bitfinex","ETHUSD",1744808586832,1.71524948,1576.6,1576.4,6.34356575]
["bitfinex","ETHUSD",1744808587241,8.05811217,1576.6,1576.3,6.3438045]
["bitfinex","ETHUSD",1744808587440,6.34328319,1576.5,1576.2,7.14095599]
["bitfinex","ETHUSD",1744808587644,0.7513,1576.4,1576.2,6.34425599]
["bitfinex","ETHUSD",1744808588255,3.7554,1576.5,1576.3,6.34397005]
["bitfinex","ETHUSD",1744808588425,5.57105386,1576.5,1576.3,6.34397005]
["bitfinex","ETHUSD",1744808588879,1.71524948,1576.6,1576.3,0.7742]
["bitfinex","ETHUSD",1744808589031,4.71524948,1576.6,1576.4,12.68688765]
["bitfinex","ETHUSD",1744808589355,4.71524948,1576.6,1576.4,6.34343173]
["bitfinex","ETHUSD",1744808589560,3.0,1576.7,1576.5,12.68633046]
["bitfinex","ETHUSD",1744808589720,3.0,1576.7,1576.5,6.34316523]
["bitfinex","ETHUSD",1744808589924,0.33090408,1576.8,1576.5,6.34303994]
["bitfinex","ETHUSD",1744808590126,0.33090408,1576.8,1576.5,7.09313994]
["bitfinex","ETHUSD",1744808590364,3.33090408,1576.8,1576.6,6.3427629]
["bitfinex","ETHUSD",1744808590558,9.67289871,1576.8,1576.5,7.09313994]
["bitfinex","ETHUSD",1744808590924,3.33090408,1576.8,1576.6,6.34275573]
["bitfinex","ETHUSD",1744808591129,3.33090408,1576.8,1576.6,6.34264409]
["bitfinex","ETHUSD",1744808591353,3.33090408,1576.8,1576.6,6.34264352]
["bitfinex","ETHUSD",1744808591539,3.33090408,1576.8,1576.6,12.68529924]
["bitfinex","ETHUSD",1744808591742,3.33090408,1576.8,1576.6,12.68530054]
["bitfinex","ETHUSD",1744808592060,0.33090408,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1744808592226,0.33090408,1576.8,1576.5,7.09313841]
["bitfinex","ETHUSD",1744808592431,6.67296849,1576.8,1576.5,7.09313841]
["bitfinex","ETHUSD",1744808592732,0.33090408,1576.8,1576.5,7.09313841]
["bitfinex","ETHUSD",1744808593167,0.33090408,1576.8,1576.6,6.34274692]
["bitfinex","ETHUSD",1744808593473,6.3424762,1576.7,1576.4,7.17013436]
["bitfinex","ETHUSD",1744808593762,7.12187377,1576.6,1576.3,12.68785716]
["bitfinex","ETHUSD",1744808593933,0.7791,1576.6,1576.4,6.34352456]
["bitfinex","ETHUSD",1744808594132,0.7791,1576.6,1576.3,12.68785716]
["bitfinex","ETHUSD",1744808594537,0.7791,1576.6,1576.4,6.34352539]
["bitfinex","ETHUSD",1744808594845,2.12551663,1576.6,1576.4,6.34352539]
["bitfinex","ETHUSD",1744808595264,6.3424762,1576.7,1576.5,7.12346498]
["bitfinex","ETHUSD",1744808595265,3.0,1576.7,1576.5,7.12346498]
["bitfinex","ETHUSD",1744808595451,3.0,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1744808596168,0.33090408,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1744808596479,0.7609,1577.1,1576.8,7.12946311]
["bitfinex","ETHUSD",1744808596630,3.0,1577.0,1576.8,0.7877]
["bitfinex","ETHUSD",1744808596834,16.69293505,1577.0,1576.7,6.34226411]
["bitfinex","ETHUSD",1744808597035,4.01017623,1577.0,1576.7,12.68450861]
["bitfinex","ETHUSD",1744808597238,4.01017623,1577.0,1576.8,6.34193463]
["bitfinex","ETHUSD",1744808598445,10.35146204,1577.0,1576.7,12.684503]
["bitfinex","ETHUSD",1744808599372,4.01017623,1577.0,1576.8,6.34192629]
["bitfinex","ETHUSD",1744808599742,3.0,1577.0,1576.8,6.34192629]
["bitfinex","ETHUSD",1744808599941,3.0,1577.0,1576.8,12.68385258]
["bitfinex","ETHUSD",1744808600141,3.0,1577.0,1576.8,6.34192629]
["bitfinex","ETHUSD",1744808600541,3.0,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744808600776,0.8164,1577.4,1577.0,6.34115409]
["bitfinex","ETHUSD",1744808601073,0.8164,1577.4,1577.0,12.6821867]
["bitfinex","ETHUSD",1744808601074,6.67084731,1577.3,1577.0,12.6821867]
["bitfinex","ETHUSD",1744808601271,3.33088025,1577.3,1577.1,6.34069073]
["bitfinex","ETHUSD",1744808601475,3.33088025,1577.3,1577.0,6.34105075]
["bitfinex","ETHUSD",1744808601641,3.33088025,1577.3,1577.0,12.6821015]
["bitfinex","ETHUSD",1744808601840,9.67091593,1577.3,1577.0,12.68210292]
["bitfinex","ETHUSD",1744808602037,16.01106895,1577.3,1577.0,6.34105075]
["bitfinex","ETHUSD",1744808602442,16.0112318,1577.3,1576.9,13.44112754]
["bitfinex","ETHUSD",1744808602638,16.0112318,1577.3,1577.0,6.34114916]
["bitfinex","ETHUSD",1744808602853,9.67091593,1577.3,1577.0,6.34114916]
["bitfinex","ETHUSD",1744808603050,9.67091593,1577.3,1577.0,12.68207481]
["bitfinex","ETHUSD",1744808603571,16.01113122,1577.3,1577.0,6.34102281]
["bitfinex","ETHUSD",1744808603868,6.67091411,1577.3,1577.0,6.34114451]
["bitfinex","ETHUSD",1744808604078,6.67091411,1577.3,1577.0,12.68228902]
["bitfinex","ETHUSD",1744808604371,6.67091411,1577.3,1577.0,6.34114451]
["bitfinex","ETHUSD",1744808604372,13.011041,1577.3,1577.0,6.34114451]
["bitfinex","ETHUSD",1744808605775,6.34056261,1577.2,1576.9,7.09965402]
["bitfinex","ETHUSD",1744808605953,6.34056261,1577.2,1576.9,0.7582]
["bitfinex","ETHUSD",1744808606153,12.68127848,1577.2,1576.9,7.09973296]
["bitfinex","ETHUSD",1744808606343,6.34056261,1577.2,1576.9,7.09965434]
["bitfinex","ETHUSD",1744808606548,6.34047906,1577.2,1576.9,7.09965434]
["bitfinex","ETHUSD",1744808606859,12.68106158,1577.2,1576.9,7.09965434]
["bitfinex","ETHUSD",1744808607071,14.12529426,1577.2,1576.9,7.09965434]
["bitfinex","ETHUSD",1744808607881,7.78471174,1577.2,1576.9,7.09965434]
["bitfinex","ETHUSD",1744808608081,7.78471174,1577.2,1576.9,7.09965151]
["bitfinex","ETHUSD",1744808608552,7.78471174,1577.2,1576.9,7.09963368]
["bitfinex","ETHUSD",1744808608752,7.78471174,1577.2,1576.9,13.44107474]
["bitfinex","ETHUSD",1744808608949,8.10130894,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744808608950,3.33088025,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744808609181,2.89188815,1577.6,1577.4,6.33951694]
["bitfinex","ETHUSD",1744808609368,2.89188815,1577.6,1577.4,12.67886788]
["bitfinex","ETHUSD",1744808609567,2.89188815,1577.6,1577.4,12.67886538]
["bitfinex","ETHUSD",1744808610451,2.89188815,1577.6,1577.4,6.33942615]
["bitfinex","ETHUSD",1744808611047,9.23063742,1577.6,1577.4,6.33942615]
["bitfinex","ETHUSD",1744808611250,2.89188815,1577.6,1577.4,6.33942615]
["bitfinex","ETHUSD",1744808612084,3.0,1577.6,1577.5,6.33889875]
["bitfinex","ETHUSD",1744808613070,0.33076494,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744808613880,0.33076494,1577.7,1577.5,12.67785733]
["bitfinex","ETHUSD",1744808614082,0.33076494,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744808615685,0.33076494,1577.7,1577.5,12.67794132]
["bitfinex","ETHUSD",1744808616049,0.33076494,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744808616475,0.33076494,1577.7,1577.5,12.67794132]
["bitfinex","ETHUSD",1744808616680,0.33076494,1577.7,1577.5,14.08625971]
["bitfinex","ETHUSD",1744808616993,0.33076494,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744808618404,0.33076494,1577.7,1577.5,7.74721714]
["bitfinex","ETHUSD",1744808618405,1.16316494,1577.7,1577.5,7.74721714]
["bitfinex","ETHUSD",1744808618589,1.16316494,1577.7,1577.5,6.33889875]
["bitfinex","ETHUSD",1744808618901,7.50151526,1577.7,1577.4,13.45028444]
["bitfinex","ETHUSD",1744808619399,7.50151526,1577.7,1577.4,7.11074287]
["bitfinex","ETHUSD",1744808619702,7.50151526,1577.7,1577.4,13.45018797]
["bitfinex","ETHUSD",1744808619998,7.50151526,1577.7,1577.5,6.33913355]
["bitfinex","ETHUSD",1744808620179,0.33076494,1577.7,1577.5,6.33913355]
["bitfinex","ETHUSD",1744808620368,0.33076494,1577.7,1577.5,12.6780552]
["bitfinex","ETHUSD",1744808620571,0.33076494,1577.7,1577.6,7.09524239]
["bitfinex","ETHUSD",1744808621901,0.81322408,1578.0,1577.6,7.09510915]
["bitfinex","ETHUSD",1744808622197,3.0,1577.9,1577.7,6.33833769]
["bitfinex","ETHUSD",1744808622882,3.0,1577.9,1577.7,6.33823062]
["bitfinex","ETHUSD",1744808623270,12.6763509,1577.8,1577.5,8.46327739]
["bitfinex","ETHUSD",1744808623600,6.33807178,1577.8,1577.5,8.46318025]
["bitfinex","ETHUSD",1744808623770,12.67619855,1577.8,1577.5,8.46318025]
["bitfinex","ETHUSD",1744808624165,6.33807178,1577.8,1577.5,8.46317448]
["bitfinex","ETHUSD",1744808624366,6.33807178,1577.8,1577.5,14.80221364]
["bitfinex","ETHUSD",1744808624602,13.45394495,1577.9,1577.6,6.33873568]
["bitfinex","ETHUSD",1744808625302,6.33798917,1577.8,1577.5,14.80221364]
["bitfinex","ETHUSD",1744808626000,0.7786,1577.9,1577.5,1.34493552]
["bitfinex","ETHUSD",1744808626303,0.7786,1577.9,1577.1,6.34066967]
["bitfinex","ETHUSD",1744808626304,6.33970484,1577.4,1577.1,7.1590864]
["bitfinex","ETHUSD",1744808626470,12.67943723,1577.4,1577.1,7.1590864]
["bitfinex","ETHUSD",1744808626797,6.33970484,1577.4,1577.1,13.4997379]
["bitfinex","ETHUSD",1744808626986,6.33970484,1577.4,1577.1,14.84971169]
["bitfinex","ETHUSD",1744808627481,13.44043041,1577.5,1577.2,6.34031652]
["bitfinex","ETHUSD",1744808627669,13.90800089,1577.5,1577.2,6.34031652]
["bitfinex","ETHUSD",1744808627874,13.90800089,1577.5,1577.2,6.94031652]
["bitfinex","ETHUSD",1744808628402,13.90800089,1577.5,1577.2,0.6]
["bitfinex","ETHUSD",1744808629199,9.35264598,1577.5,1577.2,0.6]
["bitfinex","ETHUSD",1744808629411,6.3395771,1577.4,1577.2,0.6]
["bitfinex","ETHUSD",1744808629698,7.56871148,1577.5,1577.2,1.3711]
["bitfinex","ETHUSD",1744808630198,7.56868787,1577.5,1577.2,1.3711]
["bitfinex","ETHUSD",1744808630405,6.33994801,1577.3,1577.2,0.6]
["bitfinex","ETHUSD",1744808630603,13.43604546,1577.3,1576.9,12.68285984]
["bitfinex","ETHUSD",1744808630809,13.43604546,1577.3,1576.9,14.03186582]
["bitfinex","ETHUSD",1744808630975,7.09584801,1577.3,1577.0,6.34109956]
["bitfinex","ETHUSD",1744808631377,13.43596601,1577.3,1577.0,6.34109956]
["bitfinex","ETHUSD",1744808631720,7.09584801,1577.3,1577.0,6.34102829]
["bitfinex","ETHUSD",1744808632494,13.43593447,1577.3,1577.0,6.34102829]
["bitfinex","ETHUSD",1744808632726,7.09584801,1577.3,1577.1,0.6]
["bitfinex","ETHUSD",1744808632894,13.43592408,1577.3,1577.1,0.6]
["bitfinex","ETHUSD",1744808633225,7.09584801,1577.3,1577.1,0.6]
["bitfinex","ETHUSD",1744808633433,6.34034998,1577.2,1577.1,0.6]
["bitfinex","ETHUSD",1744808633603,11.44446978,1577.2,1577.1,0.6]
["bitfinex","ETHUSD",1744808633926,7.10220511,1576.9,1576.6,13.46632566]
["bitfinex","ETHUSD",1744808634096,6.34170511,1576.9,1576.6,13.46632566]
["bitfinex","ETHUSD",1744808634606,12.68343981,1576.9,1576.6,7.12366283]
["bitfinex","ETHUSD",1744808634817,6.34170511,1576.9,1576.6,7.12366283]
["bitfinex","ETHUSD",1744808635013,13.48966062,1577.0,1576.6,8.47032202]
["bitfinex","ETHUSD",1744808635216,6.34162954,1576.9,1576.6,8.47032202]
["bitfinex","ETHUSD",1744808635428,6.34162954,1576.9,1576.6,14.8129701]
["bitfinex","ETHUSD",1744808635618,6.34162954,1576.9,1576.6,8.47032202]
["bitfinex","ETHUSD",1744808635823,6.34162954,1576.9,1576.6,14.8129649]
["bitfinex","ETHUSD",1744808636625,7.14836181,1577.0,1576.7,6.34234645]
["bitfinex","ETHUSD",1744808636831,7.14836314,1577.0,1576.6,6.3426601]
["bitfinex","ETHUSD",1744808637129,6.3415783,1576.9,1576.6,6.34262181]
["bitfinex","ETHUSD",1744808637937,13.82065408,1577.0,1576.6,6.34262181]
["bitfinex","ETHUSD",1744808638127,7.47911664,1577.0,1576.6,6.34262181]
["bitfinex","ETHUSD",1744808638331,13.82043559,1577.0,1576.7,6.34235749]
["bitfinex","ETHUSD",1744808638628,7.47911664,1577.0,1576.7,6.34235749]
["bitfinex","ETHUSD",1744808638835,6.67201664,1577.0,1576.7,7.10860915]
["bitfinex","ETHUSD",1744808639001,6.67201664,1577.0,1576.7,0.7663]
["bitfinex","ETHUSD",1744808639332,6.34161047,1576.9,1576.5,6.34306672]
["bitfinex","ETHUSD",1744808639511,6.34196232,1576.8,1576.5,7.10936672]
["bitfinex","ETHUSD",1744808639711,13.49937681,1576.9,1576.5,13.45241132]
["bitfinex","ETHUSD",1744808639929,3.8159,1576.9,1576.6,6.34261536]
["bitfinex","ETHUSD",1744808640130,3.8159,1576.9,1576.7,6.34229447]
["bitfinex","ETHUSD",1744808640501,3.0,1576.9,1576.7,6.34229447]
["bitfinex","ETHUSD",1744808641315,9.34157042,1576.9,1576.6,12.68524452]
["bitfinex","ETHUSD",1744808642207,17.35139894,1576.9,1576.6,6.34260937]
["bitfinex","ETHUSD",1744808642407,6.34196206,1576.8,1576.5,12.68624596]
["bitfinex","ETHUSD",1744808642599,17.35152983,1576.9,1576.6,6.34274951]
["bitfinex","ETHUSD",1744808642803,11.00963847,1576.9,1576.6,12.68538582]
["bitfinex","ETHUSD",1744808643003,11.00963847,1576.9,1576.6,6.34263631]
["bitfinex","ETHUSD",1744808643200,3.0,1576.9,1576.7,6.34224814]
["bitfinex","ETHUSD",1744808643409,3.0,1576.9,1576.7,6.34232918]
["bitfinex","ETHUSD",1744808644517,3.0,1576.9,1576.6,13.46175644]
["bitfinex","ETHUSD",1744808644717,3.0,1576.9,1576.6,13.46172245]
["bitfinex","ETHUSD",1744808645610,0.8145,1576.8,1576.5,0.6]
["bitfinex","ETHUSD",1744808645834,0.8145,1576.8,1576.6,6.34272005]
["bitfinex","ETHUSD",1744808648050,3.0,1576.9,1576.7,6.34220026]
["bitfinex","ETHUSD",1744808650528,3.0,1576.9,1576.7,12.68444897]
["bitfinex","ETHUSD",1744808650726,0.81069868,1577.0,1576.8,6.34195839]
["bitfinex","ETHUSD",1744808651026,0.3307535,1577.0,1576.9,7.09965621]
["bitfinex","ETHUSD",1744808651546,0.3307535,1577.0,1576.8,12.68369344]
["bitfinex","ETHUSD",1744808652255,0.3307535,1577.0,1576.8,12.68369206]
["bitfinex","ETHUSD",1744808652557,0.3307535,1577.0,1576.8,12.68368703]
["bitfinex","ETHUSD",1744808652759,0.8121295,1577.0,1576.8,12.6836941]
["bitfinex","ETHUSD",1744808653139,0.8121295,1577.0,1576.8,6.34184169]
["bitfinex","ETHUSD",1744808653659,8.80268584,1577.0,1576.7,13.4425705]
["bitfinex","ETHUSD",1744808653859,0.7723,1576.9,1576.5,0.6]
["bitfinex","ETHUSD",1744808654031,8.80268584,1577.0,1576.7,6.34213102]
["bitfinex","ETHUSD",1744808654032,14.32203352,1577.0,1576.7,6.34213102]
["bitfinex","ETHUSD",1744808654236,6.34157798,1576.9,1576.6,13.46520338]
["bitfinex","ETHUSD",1744808654441,7.98069612,1577.0,1576.7,6.34235014]
["bitfinex","ETHUSD",1744808654442,14.32218752,1577.0,1576.7,6.34235014]
["bitfinex","ETHUSD",1744808654637,1.43221875,1576.9,1576.7,6.34235014]
["bitfinex","ETHUSD",1744808654837,1.43221875,1576.9,1576.7,6.34225067]
["bitfinex","ETHUSD",1744808655066,1.43221875,1576.9,1576.7,12.68448481]
["bitfinex","ETHUSD",1744808655264,7.98069612,1577.0,1576.7,12.68448481]
["bitfinex","ETHUSD",1744808655468,7.98069612,1577.0,1576.7,6.34223414]
["bitfinex","ETHUSD",1744808655834,14.32202543,1577.0,1576.7,6.34223414]
["bitfinex","ETHUSD",1744808656038,7.98069612,1577.0,1576.7,12.68449349]
["bitfinex","ETHUSD",1744808656234,7.98069612,1577.0,1576.7,6.34223414]
["bitfinex","ETHUSD",1744808656439,9.71285003,1577.0,1576.7,6.34226088]
["bitfinex","ETHUSD",1744808656670,9.71285003,1577.0,1576.7,6.34223814]
["bitfinex","ETHUSD",1744808656873,3.37168341,1577.0,1576.7,6.34223814]
["bitfinex","ETHUSD",1744808657043,9.71288212,1577.0,1576.7,6.34223814]
["bitfinex","ETHUSD",1744808657239,9.71288212,1577.0,1576.7,12.68448772]
["bitfinex","ETHUSD",1744808657573,9.71288212,1577.0,1576.7,6.34223814]
["bitfinex","ETHUSD",1744808657875,9.71288212,1577.0,1576.7,12.6844805]
["bitfinex","ETHUSD",1744808658070,9.71288212,1577.0,1576.7,6.34223814]
["bitfinex","ETHUSD",1744808658263,9.71288212,1577.0,1576.7,12.68447343]
["bitfinex","ETHUSD",1744808658981,0.97128821,1576.9,1576.6,0.7799]
["bitfinex","ETHUSD",1744808659149,6.34169874,1576.9,1576.6,7.12242506]
["bitfinex","ETHUSD",1744808659863,6.34169874,1576.9,1576.6,13.46506916]
["bitfinex","ETHUSD",1744808660266,7.98082735,1577.0,1576.7,12.68460688]
["bitfinex","ETHUSD",1744808660267,4.6395295,1577.0,1576.7,12.68460688]
["bitfinex","ETHUSD",1744808660440,4.6395295,1577.0,1576.7,6.34226207]
["bitfinex","ETHUSD",1744808660640,4.6395295,1577.0,1576.6,0.7799]
["bitfinex","ETHUSD",1744808660841,3.8121295,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744808661079,0.3307535,1577.0,1576.9,7.17676714]
["bitfinex","ETHUSD",1744808661292,0.3307535,1577.0,1576.9,8.46520787]
["bitfinex","ETHUSD",1744808661489,6.33962909,1577.4,1577.1,6.34066812]
["bitfinex","ETHUSD",1744808661647,3.33071329,1577.3,1577.1,6.34062309]
["bitfinex","ETHUSD",1744808661861,0.33071329,1577.3,1577.1,6.34062309]
["bitfinex","ETHUSD",1744808662091,3.33071329,1577.3,1577.1,6.34062309]
["bitfinex","ETHUSD",1744808662289,3.33071329,1577.3,1577.1,12.68125237]
["bitfinex","ETHUSD",1744808662477,0.33071329,1577.3,1577.2,7.12624998]
["bitfinex","ETHUSD",1744808662680,16.39332804,1577.7,1577.3,6.33963594]
["bitfinex","ETHUSD",1744808663002,6.66948062,1577.6,1577.3,6.33963594]
["bitfinex","ETHUSD",1744808663160,6.66948062,1577.6,1577.3,12.67946788]
["bitfinex","ETHUSD",1744808663562,0.33071299,1577.6,1577.4,6.33946357]
["bitfinex","ETHUSD",1744808663908,6.66948226,1577.6,1577.3,6.33987856]
["bitfinex","ETHUSD",1744808664216,0.33071299,1577.6,1577.3,6.33982141]
["bitfinex","ETHUSD",1744808664396,0.33071299,1577.6,1577.4,6.33937605]
["bitfinex","ETHUSD",1744808664764,0.33071299,1577.6,1577.4,6.33946688]
["bitfinex","ETHUSD",1744808665073,0.33071299,1577.6,1577.3,12.67974777]
["bitfinex","ETHUSD",1744808665264,6.6694957,1577.6,1577.3,12.67974777]
["bitfinex","ETHUSD",1744808665666,0.33071299,1577.6,1577.4,6.3395415]
["bitfinex","ETHUSD",1744808665891,0.33071299,1577.6,1577.3,12.67978324]
["bitfinex","ETHUSD",1744808666085,0.33071299,1577.6,1577.3,14.02635156]
["bitfinex","ETHUSD",1744808666595,13.00864369,1577.6,1577.3,7.68645994]
["bitfinex","ETHUSD",1744808666802,13.47574076,1577.6,1577.2,13.46637772]
["bitfinex","ETHUSD",1744808666971,13.47574076,1577.6,1577.3,6.33992485]
["bitfinex","ETHUSD",1744808667172,7.13667911,1577.6,1577.3,12.6798497]
["bitfinex","ETHUSD",1744808667391,3.79781006,1577.6,1577.4,6.33924972]
["bitfinex","ETHUSD",1744808667907,0.33071299,1577.6,1577.5,7.11404421]
["bitfinex","ETHUSD",1744808668202,0.33071299,1577.6,1577.5,8.4593736]
["bitfinex","ETHUSD",1744808668501,0.33071299,1577.6,1577.5,8.52275696]
["bitfinex","ETHUSD",1744808668706,0.33071299,1577.6,1577.5,8.4593736]
["bitfinex","ETHUSD",1744808669000,0.33071299,1577.6,1577.5,8.52275706]
["bitfinex","ETHUSD",1744808669205,0.46910068,1577.8,1577.6,6.33836716]
["bitfinex","ETHUSD",1744808669411,3.33070274,1577.9,1577.7,6.33809604]
["bitfinex","ETHUSD",1744808669610,0.33070274,1577.9,1577.7,13.43296327]
["bitfinex","ETHUSD",1744808669790,0.80151529,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744808670310,0.33070274,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744808670677,0.33070274,1577.9,1577.7,7.09479604]
["bitfinex","ETHUSD",1744808670877,1.11350274,1577.9,1577.7,0.7946994]
["bitfinex","ETHUSD",1744808671077,6.337964,1577.8,1577.5,7.13043385]
["bitfinex","ETHUSD",1744808671394,7.45117563,1577.9,1577.6,6.33861919]
["bitfinex","ETHUSD",1744808671597,7.45117563,1577.9,1577.6,12.67723838]
["bitfinex","ETHUSD",1744808672008,0.33070274,1577.9,1577.6,12.67723838]
["bitfinex","ETHUSD",1744808672313,0.33070274,1577.9,1577.7,6.33833078]
["bitfinex","ETHUSD",1744808672615,0.33070274,1577.9,1577.6,12.67723838]
["bitfinex","ETHUSD",1744808673113,0.80584253,1577.9,1577.6,12.67723838]
["bitfinex","ETHUSD",1744808673284,0.33070274,1577.9,1577.6,12.67723838]
["bitfinex","ETHUSD",1744808673615,6.66827479,1577.9,1577.6,6.33861919]
["bitfinex","ETHUSD",1744808674081,14.68573444,1577.9,1577.5,13.46945872]
["bitfinex","ETHUSD",1744808674282,8.34798592,1577.9,1577.6,6.33872515]
["bitfinex","ETHUSD",1744808674787,8.34798592,1577.9,1577.6,12.67735975]
["bitfinex","ETHUSD",1744808674987,6.66827479,1577.9,1577.6,12.67735975]
["bitfinex","ETHUSD",1744808675330,0.33070274,1577.9,1577.7,6.33833912]
["bitfinex","ETHUSD",1744808675637,0.33070274,1577.9,1577.6,12.6772692]
["bitfinex","ETHUSD",1744808676115,6.668256,1577.9,1577.6,12.6772692]
["bitfinex","ETHUSD",1744808676865,13.00593924,1577.9,1577.6,6.3386346]
["bitfinex","ETHUSD",1744808677145,6.668256,1577.9,1577.6,6.338626]
["bitfinex","ETHUSD",1744808677737,7.15132795,1577.9,1577.6,12.67724984]
["bitfinex","ETHUSD",1744808678224,6.33808146,1577.8,1577.5,0.7914]
["bitfinex","ETHUSD",1744808678428,6.33846661,1577.7,1577.4,13.4718447]
["bitfinex","ETHUSD",1744808678630,13.4692581,1577.8,1577.5,6.33901175]
["bitfinex","ETHUSD",1744808679744,6.33840916,1577.7,1577.5,6.33912974]
["bitfinex","ETHUSD",1744808679942,6.33840916,1577.7,1577.4,13.47188442]
["bitfinex","ETHUSD",1744808680315,13.46926898,1577.8,1577.5,6.33913204]
["bitfinex","ETHUSD",1744808680513,6.33837978,1577.7,1577.4,13.47188442]
["bitfinex","ETHUSD",1744808680825,6.33837978,1577.7,1577.5,6.33911662]
["bitfinex","ETHUSD",1744808682582,12.67690927,1577.7,1577.4,7.13243514]
["bitfinex","ETHUSD",1744808682782,15.06603507,1577.8,1577.5,6.33911703]
["bitfinex","ETHUSD",1744808682965,8.72788965,1577.8,1577.5,6.33911703]
["bitfinex","ETHUSD",1744808683174,8.72788965,1577.8,1577.5,12.67815754]
["bitfinex","ETHUSD",1744808683371,7.13117364,1577.8,1577.5,12.67815754]
["bitfinex","ETHUSD",1744808683897,0.81377469,1577.9,1577.4,0.793]
["bitfinex","ETHUSD",1744808684188,3.81377469,1577.9,1577.7,13.50745558]
["bitfinex","ETHUSD",1744808684346,3.81377469,1577.9,1577.7,7.1692177]
["bitfinex","ETHUSD",1744808684793,0.33070274,1577.9,1577.7,13.50745248]
["bitfinex","ETHUSD",1744808684972,0.33070274,1577.9,1577.8,1.35074525]
["bitfinex","ETHUSD",1744808685295,0.33070274,1577.9,1577.7,13.50745248]
["bitfinex","ETHUSD",1744808686274,0.33070274,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744808687506,0.33070274,1577.9,1577.7,7.1692177]
["bitfinex","ETHUSD",1744808687673,0.33070274,1577.9,1577.7,6.33831754]
["bitfinex","ETHUSD",1744808688304,0.33070274,1577.9,1577.7,12.67653147]
["bitfinex","ETHUSD",1744808688484,0.33070274,1577.9,1577.7,6.33821393]
["bitfinex","ETHUSD",1744808688672,0.33070274,1577.9,1577.7,12.6764482]
["bitfinex","ETHUSD",1744808689276,0.33070274,1577.9,1577.7,14.02739302]
["bitfinex","ETHUSD",1744808689763,0.33070274,1577.9,1577.7,7.68915875]
["bitfinex","ETHUSD",1744808690294,0.33070274,1577.9,1577.7,14.0273726]
["bitfinex","ETHUSD",1744808690497,0.33070274,1577.9,1577.8,6.40131382]
["bitfinex","ETHUSD",1744808690665,3.0,1578.1,1577.9,6.33744427]
["bitfinex","ETHUSD",1744808690872,0.3306652,1578.0,1577.8,7.15232756]
["bitfinex","ETHUSD",1744808691396,0.3306652,1578.0,1577.8,7.15231868]
["bitfinex","ETHUSD",1744808692270,0.3306652,1578.0,1577.8,13.49014188]
["bitfinex","ETHUSD",1744808692471,0.3306652,1578.0,1577.8,7.15231868]
["bitfinex","ETHUSD",1744808692670,0.3306652,1578.0,1577.8,13.49013938]
["bitfinex","ETHUSD",1744808693308,0.3306652,1578.0,1577.8,7.15231868]
["bitfinex","ETHUSD",1744808693900,0.3306652,1578.0,1577.8,13.49014106]
["bitfinex","ETHUSD",1744808694297,0.3306652,1578.0,1577.8,7.15231868]
["bitfinex","ETHUSD",1744808695103,0.3306652,1578.0,1577.8,13.49014845]
["bitfinex","ETHUSD",1744808695401,0.3306652,1578.0,1577.8,14.34732293]
["bitfinex","ETHUSD",1744808695622,0.3306652,1578.0,1577.8,8.00949316]
["bitfinex","ETHUSD",1744808696016,0.3306652,1578.0,1577.8,14.34730539]
["bitfinex","ETHUSD",1744808696312,0.3306652,1578.0,1577.8,8.00948671]
["bitfinex","ETHUSD",1744808696466,0.3306652,1578.0,1577.8,14.34732909]
["bitfinex","ETHUSD",1744808697084,0.3306652,1578.0,1577.8,14.34730946]
["bitfinex","ETHUSD",1744808698532,0.3306652,1578.0,1577.8,14.34731688]
["bitfinex","ETHUSD",1744808698834,0.3306652,1578.0,1577.8,8.00948671]
["bitfinex","ETHUSD",1744808698988,0.3306652,1578.0,1577.8,14.34729956]
["bitfinex","ETHUSD",1744808699588,0.3306652,1578.0,1577.8,14.34732881]
["bitfinex","ETHUSD",1744808699919,0.3306652,1578.0,1577.8,14.34733197]
["bitfinex","ETHUSD",1744808700083,0.3306652,1578.0,1577.8,8.00948671]
["bitfinex","ETHUSD",1744808700288,0.3306652,1578.0,1577.8,7.15231223]
["bitfinex","ETHUSD",1744808700584,6.33759335,1577.9,1577.6,7.15913932]
["bitfinex","ETHUSD",1744808700783,6.33759335,1577.9,1577.4,0.55]
["bitfinex","ETHUSD",1744808700784,0.8057,1577.7,1577.5,6.33893117]
["bitfinex","ETHUSD",1744808700988,0.7979,1577.8,1577.6,6.33840061]
["bitfinex","ETHUSD",1744808701610,0.7979,1577.8,1577.6,12.67704295]
["bitfinex","ETHUSD",1744808702535,7.47019223,1578.0,1577.7,12.67668124]
["bitfinex","ETHUSD",1744808702689,3.3306652,1578.0,1577.8,6.33791855]
["bitfinex","ETHUSD",1744808703097,0.3306652,1578.0,1577.9,6.400909]
["bitfinex","ETHUSD",1744808703318,0.3306652,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1744808705122,0.3306652,1578.0,1577.8,13.47949108]
["bitfinex","ETHUSD",1744808705500,6.66787842,1578.0,1577.7,13.46652987]
["bitfinex","ETHUSD",1744808705696,0.3306652,1578.0,1577.8,6.33790051]
["bitfinex","ETHUSD",1744808705905,0.3306652,1578.0,1577.8,6.33781515]
["bitfinex","ETHUSD",1744808706224,0.3306652,1578.0,1577.8,12.67565223]
["bitfinex","ETHUSD",1744808706821,0.3306652,1578.0,1577.8,6.33781515]
["bitfinex","ETHUSD",1744808707027,0.3306652,1578.0,1577.8,12.67563837]
["bitfinex","ETHUSD",1744808707225,0.3306652,1578.0,1577.8,12.67564394]
["bitfinex","ETHUSD",1744808707729,0.3306652,1578.0,1577.8,6.33781515]
["bitfinex","ETHUSD",1744808708626,6.66782919,1578.0,1577.7,14.40687062]
["bitfinex","ETHUSD",1744808708831,6.66782919,1578.0,1577.7,8.06864281]
["bitfinex","ETHUSD",1744808709048,6.66782919,1578.0,1577.7,14.40686205]
["bitfinex","ETHUSD",1744808709203,6.66782919,1578.0,1577.7,8.06863424]
["bitfinex","ETHUSD",1744808709410,0.3306652,1578.0,1577.8,6.33791103]
["bitfinex","ETHUSD",1744808711438,0.3306652,1578.0,1577.8,12.67572813]
["bitfinex","ETHUSD",1744808711638,0.3306652,1578.0,1577.8,13.94343243]
["bitfinex","ETHUSD",1744808712714,0.3306652,1578.0,1577.8,7.6055214]
["bitfinex","ETHUSD",1744808713513,0.3306652,1578.0,1577.8,6.3378171]
["bitfinex","ETHUSD",1744808714343,0.3306652,1578.0,1577.8,12.6756351]
["bitfinex","ETHUSD",1744808717040,0.3306652,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1744808717249,12.67220632,1578.3,1578.0,6.33699968]
["bitfinex","ETHUSD",1744808717543,0.33062259,1578.2,1578.0,6.33699968]
["bitfinex","ETHUSD",1744808717942,0.33062259,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1744808718313,0.33062259,1578.2,1578.1,7.09623404]
["bitfinex","ETHUSD",1744808722054,0.7648,1578.6,1578.3,6.33561514]
["bitfinex","ETHUSD",1744808722208,0.33055995,1578.5,1578.3,12.73468557]
["bitfinex","ETHUSD",1744808722416,0.33055995,1578.5,1578.3,13.59941436]
["bitfinex","ETHUSD",1744808722615,0.33055995,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744808723033,0.33055995,1578.5,1578.3,14.33179426]
["bitfinex","ETHUSD",1744808723617,0.33055995,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744808723823,6.66571236,1578.5,1578.2,6.33615334]
["bitfinex","ETHUSD",1744808724023,0.33055995,1578.5,1578.2,6.33615334]
["bitfinex","ETHUSD",1744808724239,0.33055995,1578.5,1578.3,12.67183346]
["bitfinex","ETHUSD",1744808724414,0.33055995,1578.5,1578.3,6.33591673]
["bitfinex","ETHUSD",1744808725055,0.33055995,1578.5,1578.3,12.73508777]
["bitfinex","ETHUSD",1744808725418,0.33055995,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744808726414,0.33055995,1578.5,1578.3,1.89153993]
["bitfinex","ETHUSD",1744808726619,13.4549508,1578.4,1578.1,6.33673016]
["bitfinex","ETHUSD",1744808726819,6.33599822,1578.3,1578.0,6.33689065]
["bitfinex","ETHUSD",1744808727047,6.33599822,1578.3,1578.1,6.33672202]
["bitfinex","ETHUSD",1744808727559,6.33599822,1578.3,1578.0,12.673925]
["bitfinex","ETHUSD",1744808727851,6.33599822,1578.3,1578.0,14.0235475]
["bitfinex","ETHUSD",1744808728059,10.11912488,1578.4,1578.1,12.67335868]
["bitfinex","ETHUSD",1744808728247,6.66579108,1578.5,1578.2,7.11385121]
["bitfinex","ETHUSD",1744808728619,13.00108345,1578.5,1578.2,7.11385121]
["bitfinex","ETHUSD",1744808728952,3.33055995,1578.5,1578.2,7.11383095]
["bitfinex","ETHUSD",1744808729248,3.33055995,1578.5,1578.3,12.67185592]
["bitfinex","ETHUSD",1744808729414,3.33055995,1578.5,1578.2,7.82518433]
["bitfinex","ETHUSD",1744808729752,9.66575956,1578.5,1578.3,6.33591705]
["bitfinex","ETHUSD",1744808730619,9.66575956,1578.5,1578.2,14.16138556]
["bitfinex","ETHUSD",1744808730845,9.66575956,1578.5,1578.2,7.82518433]
["bitfinex","ETHUSD",1744808730846,16.00110614,1578.5,1578.2,7.82518433]
["bitfinex","ETHUSD",1744808731032,9.66575956,1578.5,1578.2,7.82518433]
["bitfinex","ETHUSD",1744808731228,9.66575956,1578.5,1578.1,12.6733214]
["bitfinex","ETHUSD",1744808731229,6.33567802,1578.4,1578.1,12.6733214]
["bitfinex","ETHUSD",1744808731432,6.33567802,1578.4,1578.1,12.67324194]
["bitfinex","ETHUSD",1744808731633,12.67140335,1578.4,1578.2,0.68748574]
["bitfinex","ETHUSD",1744808731833,6.33567802,1578.4,1578.2,6.33631534]
["bitfinex","ETHUSD",1744808732035,16.00109368,1578.5,1578.3,0.66367529]
["bitfinex","ETHUSD",1744808733059,9.66579721,1578.5,1578.3,0.66367529]
["bitfinex","ETHUSD",1744808733256,16.00122233,1578.5,1578.3,0.66367529]
["bitfinex","ETHUSD",1744808734254,16.00122233,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744808734255,0.33055995,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744808734958,0.33055995,1578.5,1578.4,6.99857078]
["bitfinex","ETHUSD",1744808735254,0.33055995,1578.5,1578.4,0.66304113]
["bitfinex","ETHUSD",1744808735646,0.33055995,1578.5,1578.3,14.14011826]
["bitfinex","ETHUSD",1744808735846,0.33055995,1578.5,1578.4,0.66304113]
["bitfinex","ETHUSD",1744808736159,0.33055995,1578.5,1578.3,14.14011826]
["bitfinex","ETHUSD",1744808736325,0.33055995,1578.5,1578.4,2.07705296]
["bitfinex","ETHUSD",1744808737366,0.33055995,1578.5,1578.4,2.67705296]
["bitfinex","ETHUSD",1744808737764,0.33055995,1578.5,1578.4,9.01258261]
["bitfinex","ETHUSD",1744808739753,0.33055995,1578.5,1578.4,2.67705296]
["bitfinex","ETHUSD",1744808740063,0.33055995,1578.5,1578.4,9.01258261]
["bitfinex","ETHUSD",1744808744967,0.33055995,1578.5,1578.4,2.67705296]
["bitfinex","ETHUSD",1744808745132,0.33055995,1578.5,1578.4,1.26304113]
["bitfinex","ETHUSD",1744808745337,0.33055995,1578.5,1578.4,7.59857078]
["bitfinex","ETHUSD",1744808747471,3.0,1578.6,1578.4,7.59857078]
["bitfinex","ETHUSD",1744808747853,3.0,1578.6,1578.4,13.93398673]
["bitfinex","ETHUSD",1744808748771,1.60850737,1578.7,1578.5,6.33512828]
["bitfinex","ETHUSD",1744808748969,10.26453694,1579.0,1578.5,6.33512828]
["bitfinex","ETHUSD",1744808748970,7.11713148,1578.9,1578.6,6.33472697]
["bitfinex","ETHUSD",1744808749266,7.44766319,1578.9,1578.6,6.99273377]
["bitfinex","ETHUSD",1744808749469,1.11403171,1578.9,1578.6,13.32746074]
["bitfinex","ETHUSD",1744808749777,0.33053171,1578.9,1578.7,6.39756197]
["bitfinex","ETHUSD",1744808750090,3.33053171,1578.9,1578.7,6.33419809]
["bitfinex","ETHUSD",1744808750242,3.33053171,1578.9,1578.8,0.65779545]
["bitfinex","ETHUSD",1744808751255,9.66405504,1578.9,1578.8,0.65779545]
["bitfinex","ETHUSD",1744808751441,9.66405504,1578.9,1578.6,13.43054484]
["bitfinex","ETHUSD",1744808751636,9.66405504,1578.9,1578.8,0.65494274]
["bitfinex","ETHUSD",1744808751863,9.66405504,1578.9,1578.6,13.4305446]
["bitfinex","ETHUSD",1744808752066,3.33053171,1578.9,1578.8,0.65494274]
["bitfinex","ETHUSD",1744808752271,3.33053171,1578.9,1578.6,14.24530536]
["bitfinex","ETHUSD",1744808752474,3.33053171,1578.9,1578.8,0.65473147]
["bitfinex","ETHUSD",1744808752671,3.33053171,1578.9,1578.6,13.4305446]
["bitfinex","ETHUSD",1744808752978,3.33053171,1578.9,1578.7,6.33431892]
["bitfinex","ETHUSD",1744808753174,3.33053171,1578.9,1578.7,6.98905039]
["bitfinex","ETHUSD",1744808757594,3.33053171,1578.9,1578.7,6.98894333]
["bitfinex","ETHUSD",1744808757773,3.33053171,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744808757969,0.33053171,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744808758174,3.815,1579.2,1578.9,12.66658133]
["bitfinex","ETHUSD",1744808758373,4.14543703,1579.2,1578.9,12.66660888]
["bitfinex","ETHUSD",1744808758693,4.14543703,1579.2,1579.0,0.65113925]
["bitfinex","ETHUSD",1744808759082,10.94123591,1579.2,1579.0,0.65113925]
["bitfinex","ETHUSD",1744808759463,10.94123591,1579.2,1578.9,6.33340988]
["bitfinex","ETHUSD",1744808759662,4.60891563,1579.2,1579.1,0.64987175]
["bitfinex","ETHUSD",1744808759870,10.94136628,1579.2,1578.8,13.46146988]
["bitfinex","ETHUSD",1744808760079,10.94136628,1579.2,1578.8,14.80761687]
["bitfinex","ETHUSD",1744808760401,10.94136628,1579.2,1578.9,0.64987175]
["bitfinex","ETHUSD",1744808760569,10.94136628,1579.2,1578.9,6.98339347]
["bitfinex","ETHUSD",1744808761005,17.27387233,1579.2,1578.9,6.98339347]
["bitfinex","ETHUSD",1744808761311,10.94136628,1579.2,1578.9,6.98339347]
["bitfinex","ETHUSD",1744808761469,10.94136628,1579.2,1578.9,7.84536578]
["bitfinex","ETHUSD",1744808761815,1.60891563,1579.2,1578.9,0.64987175]
["bitfinex","ETHUSD",1744808762019,9.33312222,1579.0,1578.9,0.64987175]
["bitfinex","ETHUSD",1744808762202,15.66646794,1579.0,1578.6,13.50209552]
["bitfinex","ETHUSD",1744808762377,15.66646794,1579.0,1578.9,0.64923806]
["bitfinex","ETHUSD",1744808762710,17.31279708,1579.0,1578.6,13.50210335]
["bitfinex","ETHUSD",1744808763083,15.66661029,1579.0,1578.7,0.64923806]
["bitfinex","ETHUSD",1744808763485,15.66661029,1579.0,1578.6,13.50210335]
["bitfinex","ETHUSD",1744808763702,15.66661029,1579.0,1578.8,0.64976613]
["bitfinex","ETHUSD",1744808763875,9.33312222,1579.0,1578.7,6.33422333]
["bitfinex","ETHUSD",1744808764214,9.33312222,1579.0,1578.8,0.6506111]
["bitfinex","ETHUSD",1744808764419,10.97925637,1579.0,1578.8,0.6506111]
["bitfinex","ETHUSD",1744808764914,17.31252024,1579.0,1578.8,0.6506111]
["bitfinex","ETHUSD",1744808766003,10.97925637,1579.0,1578.8,0.6506111]
["bitfinex","ETHUSD",1744808766505,17.31254503,1579.0,1578.8,0.6506111]
["bitfinex","ETHUSD",1744808766808,11.02257604,1578.9,1578.8,0.6506111]
["bitfinex","ETHUSD",1744808767024,13.05147397,1578.9,1578.8,0.6506111]
["bitfinex","ETHUSD",1744808767338,9.33443607,1578.7,1578.4,13.46920421]
["bitfinex","ETHUSD",1744808767798,15.6689523,1578.7,1578.4,7.13378595]
["bitfinex","ETHUSD",1744808768248,10.09143607,1578.7,1578.4,13.46920109]
["bitfinex","ETHUSD",1744808768390,10.09143607,1578.7,1578.5,0.6]
["bitfinex","ETHUSD",1744808768595,3.0,1578.7,1578.5,6.93510837]
["bitfinex","ETHUSD",1744808769528,9.33437086,1578.7,1578.5,0.6]
["bitfinex","ETHUSD",1744808769918,6.33472697,1578.6,1578.5,0.6]
["bitfinex","ETHUSD",1744808770534,9.33437086,1578.7,1578.5,0.6]
["bitfinex","ETHUSD",1744808771633,9.80832912,1578.7,1578.5,0.6]
["bitfinex","ETHUSD",1744808772110,16.14303719,1578.7,1578.5,0.6]
["bitfinex","ETHUSD",1744808773036,16.14286019,1578.7,1578.5,0.6]
["bitfinex","ETHUSD",1744808773635,16.47334069,1578.7,1578.5,0.6]
["bitfinex","ETHUSD",1744808773839,3.80443876,1578.7,1578.5,0.6]
["bitfinex","ETHUSD",1744808774038,3.80443876,1578.7,1578.5,6.93511101]
["bitfinex","ETHUSD",1744808774210,3.80443876,1578.7,1578.6,0.59788289]
["bitfinex","ETHUSD",1744808775345,0.3304805,1578.7,1578.6,7.68590925]
["bitfinex","ETHUSD",1744808775505,1.25039001,1579.0,1578.7,6.33432571]
["bitfinex","ETHUSD",1744808775843,7.91398632,1579.0,1578.7,13.47875142]
["bitfinex","ETHUSD",1744808776006,3.81115469,1579.0,1578.8,6.93187918]
["bitfinex","ETHUSD",1744808778353,10.14431253,1579.0,1578.8,0.59819884]
["bitfinex","ETHUSD",1744808778639,6.33352333,1578.9,1578.6,12.66918509]
["bitfinex","ETHUSD",1744808780317,7.12225196,1578.8,1578.3,0.7646]
["bitfinex","ETHUSD",1744808780532,7.12225196,1578.8,1578.5,12.66995411]
["bitfinex","ETHUSD",1744808781147,0.7882,1578.8,1578.6,6.33467323]
["bitfinex","ETHUSD",1744808781842,6.33363072,1578.9,1578.6,12.66929063]
["bitfinex","ETHUSD",1744808782144,6.33363072,1578.9,1578.6,14.01232298]
["bitfinex","ETHUSD",1744808782525,12.66732266,1578.9,1578.6,7.67769646]
["bitfinex","ETHUSD",1744808782732,12.66732266,1578.9,1578.6,6.3346174]
["bitfinex","ETHUSD",1744808783035,17.24842763,1579.0,1578.6,6.33461495]
["bitfinex","ETHUSD",1744808783337,6.33352664,1578.9,1578.7,6.33430943]
["bitfinex","ETHUSD",1744808783545,6.33352664,1578.9,1578.6,6.33461495]
["bitfinex","ETHUSD",1744808784321,12.66721777,1578.9,1578.6,6.33461495]
["bitfinex","ETHUSD",1744808784751,6.33352664,1578.9,1578.6,6.33461495]
["bitfinex","ETHUSD",1744808784920,6.33352664,1578.9,1578.6,14.0123207]
["bitfinex","ETHUSD",1744808785236,6.33352664,1578.9,1578.6,14.01231641]
["bitfinex","ETHUSD",1744808786049,3.0,1578.8,1578.6,1.34311117]
["bitfinex","ETHUSD",1744808786248,6.33411601,1578.8,1578.5,7.09649129]
["bitfinex","ETHUSD",1744808786544,13.48910679,1578.8,1578.5,7.09649129]
["bitfinex","ETHUSD",1744808786744,13.48910679,1578.8,1578.5,6.33499129]
["bitfinex","ETHUSD",1744808786946,7.15481601,1578.8,1578.5,12.67001903]
["bitfinex","ETHUSD",1744808787140,7.15479087,1578.8,1578.5,6.33499129]
["bitfinex","ETHUSD",1744808787446,7.15475957,1578.8,1578.5,6.33499129]
["bitfinex","ETHUSD",1744808787839,7.15475957,1578.8,1578.4,13.4678016]
["bitfinex","ETHUSD",1744808788045,6.33442663,1578.7,1578.4,14.81458176]
["bitfinex","ETHUSD",1744808788243,7.15475957,1578.8,1578.5,12.73349906]
["bitfinex","ETHUSD",1744808788423,7.15475957,1578.8,1578.5,6.33503083]
["bitfinex","ETHUSD",1744808788620,7.15475957,1578.8,1578.5,6.33502925]
["bitfinex","ETHUSD",1744808788826,13.48883253,1578.8,1578.5,6.33502925]
["bitfinex","ETHUSD",1744808789445,13.48883253,1578.8,1578.6,0.59567171]
["bitfinex","ETHUSD",1744808789617,6.33432571,1578.7,1578.6,0.59567171]
["bitfinex","ETHUSD",1744808789815,9.33432571,1578.7,1578.6,0.59567171]
["bitfinex","ETHUSD",1744808790020,6.33514053,1578.5,1578.2,13.43105176]
["bitfinex","ETHUSD",1744808790355,12.6696375,1578.6,1578.3,6.33591963]
["bitfinex","ETHUSD",1744808790646,12.6696164,1578.6,1578.3,6.33582202]
["bitfinex","ETHUSD",1744808790849,6.3347534,1578.6,1578.3,12.67165124]
["bitfinex","ETHUSD",1744808791017,12.66961452,1578.6,1578.3,6.33582202]
["bitfinex","ETHUSD",1744808791646,6.33531678,1578.5,1578.2,0.7587]
["bitfinex","ETHUSD",1744808791831,6.33531678,1578.5,1578.2,7.09502172]
["bitfinex","ETHUSD",1744808792029,3.8276,1578.5,1578.1,0.7578]
["bitfinex","ETHUSD",1744808792250,6.33702107,1578.1,1577.8,0.7578]
["bitfinex","ETHUSD",1744808792433,12.67415566,1578.1,1577.8,7.09572441]
["bitfinex","ETHUSD",1744808793055,6.33753834,1577.9,1577.7,0.791]
["bitfinex","ETHUSD",1744808793253,6.33753834,1577.9,1577.6,13.46819693]
["bitfinex","ETHUSD",1744808793421,6.33753834,1577.9,1577.6,7.1295813]
["bitfinex","ETHUSD",1744808793821,6.33753834,1577.9,1577.6,13.46818667]
["bitfinex","ETHUSD",1744808794031,7.13995374,1578.0,1577.6,7.1295813]
["bitfinex","ETHUSD",1744808794236,7.13995374,1578.0,1577.7,6.33831689]
["bitfinex","ETHUSD",1744808794440,13.47726707,1578.0,1577.7,6.33831689]
["bitfinex","ETHUSD",1744808794742,13.47726707,1578.0,1577.6,14.18114564]
["bitfinex","ETHUSD",1744808794934,6.33764409,1577.9,1577.6,7.1295813]
["bitfinex","ETHUSD",1744808795151,6.33764409,1577.9,1577.6,13.46818702]
["bitfinex","ETHUSD",1744808795336,7.13995374,1578.0,1577.7,6.33832295]
["bitfinex","ETHUSD",1744808795740,7.6150174,1578.0,1577.7,12.6766459]
["bitfinex","ETHUSD",1744808795927,7.6150174,1578.0,1577.7,6.33832295]
["bitfinex","ETHUSD",1744808796126,7.6150174,1578.0,1577.7,12.67655688]
["bitfinex","ETHUSD",1744808796420,13.47430085,1578.3,1578.0,6.33682585]
["bitfinex","ETHUSD",1744808796653,6.336471,1578.2,1577.9,13.46918189]
["bitfinex","ETHUSD",1744808796847,6.336471,1578.2,1577.9,14.33048249]
["bitfinex","ETHUSD",1744808797066,7.13815157,1578.3,1578.0,6.33712502]
["bitfinex","ETHUSD",1744808797234,12.67203997,1578.3,1578.0,6.33712502]
["bitfinex","ETHUSD",1744808797441,6.33595157,1578.3,1578.0,6.33712502]
["bitfinex","ETHUSD",1744808797659,6.33595157,1578.3,1578.0,6.33702161]
["bitfinex","ETHUSD",1744808797967,6.33595157,1578.3,1578.0,12.67404322]
["bitfinex","ETHUSD",1744808798479,6.33595157,1578.3,1578.0,14.02086192]
["bitfinex","ETHUSD",1744808798761,13.15203244,1578.3,1578.0,7.68384031]
["bitfinex","ETHUSD",1744808799063,13.15196107,1578.3,1578.0,6.33702161]
["bitfinex","ETHUSD",1744808799464,6.81588463,1578.3,1578.0,6.33702161]
["bitfinex","ETHUSD",1744808799630,6.81588463,1578.3,1578.0,12.67405043]
["bitfinex","ETHUSD",1744808800860,13.15197174,1578.3,1578.0,6.33702161]
["bitfinex","ETHUSD",1744808801062,6.33633545,1578.2,1577.9,7.13176433]
["bitfinex","ETHUSD",1744808801265,6.33633545,1578.2,1577.9,7.84494076]
["bitfinex","ETHUSD",1744808801467,6.33633545,1578.2,1577.9,14.18237152]
["bitfinex","ETHUSD",1744808801781,6.33633545,1578.2,1577.9,14.18232327]
["bitfinex","ETHUSD",1744808802370,6.33633545,1578.2,1577.9,7.84489251]
["bitfinex","ETHUSD",1744808802568,7.14015443,1578.1,1577.8,6.33781509]
["bitfinex","ETHUSD",1744808802767,7.14015443,1578.1,1578.0,0.6]
["bitfinex","ETHUSD",1744808804172,7.14015443,1578.1,1578.0,1.15898787]
["bitfinex","ETHUSD",1744808804374,10.14015443,1578.1,1578.0,1.15898787]
["bitfinex","ETHUSD",1744808804595,6.33792009,1577.9,1577.5,13.49773109]
["bitfinex","ETHUSD",1744808804873,6.33804448,1577.8,1577.6,0.51435478]
["bitfinex","ETHUSD",1744808805076,12.67624757,1577.8,1577.6,0.51435478]
["bitfinex","ETHUSD",1744808805854,6.33804448,1577.8,1577.6,0.51435478]
["bitfinex","ETHUSD",1744808807095,12.67621487,1577.8,1577.6,0.51435478]
["bitfinex","ETHUSD",1744808807259,15.67621487,1577.8,1577.7,0.6]
["bitfinex","ETHUSD",1744808807466,17.35348133,1577.8,1577.7,0.6]
["bitfinex","ETHUSD",1744808807781,17.35348133,1577.8,1577.7,1.11435478]
["bitfinex","ETHUSD",1744808807946,17.35348133,1577.8,1577.7,0.51435478]
["bitfinex","ETHUSD",1744808808279,6.33864607,1577.7,1577.4,6.33941291]
["bitfinex","ETHUSD",1744808808490,12.67729527,1577.7,1577.4,6.33941291]
["bitfinex","ETHUSD",1744808809264,6.33879903,1577.6,1577.3,7.08995518]
["bitfinex","ETHUSD",1744808809594,10.11422328,1577.7,1577.3,7.79893849]
["bitfinex","ETHUSD",1744808809748,10.11422328,1577.7,1577.4,6.33944237]
["bitfinex","ETHUSD",1744808809951,10.11422328,1577.7,1577.4,12.67888495]
["bitfinex","ETHUSD",1744808810152,6.33874595,1577.6,1577.3,14.13881306]
["bitfinex","ETHUSD",1744808810681,10.11418765,1577.7,1577.4,12.6790173]
["bitfinex","ETHUSD",1744808810887,10.11418765,1577.7,1577.4,12.67894452]
["bitfinex","ETHUSD",1744808811291,10.11416915,1577.7,1577.4,12.67887939]
["bitfinex","ETHUSD",1744808811477,10.11416915,1577.7,1577.4,6.33943587]
["bitfinex","ETHUSD",1744808811675,6.33877392,1577.6,1577.3,7.79896208]
["bitfinex","ETHUSD",1744808811864,6.33877392,1577.6,1577.3,14.13876158]
["bitfinex","ETHUSD",1744808812664,6.33877392,1577.6,1577.3,13.42976606]
["bitfinex","ETHUSD",1744808812864,10.11416915,1577.7,1577.4,6.33951585]
["bitfinex","ETHUSD",1744808812865,16.45271512,1577.7,1577.4,6.33951585]
["bitfinex","ETHUSD",1744808813065,10.11416915,1577.7,1577.4,12.67896225]
["bitfinex","ETHUSD",1744808813689,16.45279554,1577.7,1577.4,6.3394464]
["bitfinex","ETHUSD",1744808814784,0.34993166,1577.9,1577.7,6.3382004]
["bitfinex","ETHUSD",1744808814989,0.34993166,1577.9,1577.7,7.1294004]
["bitfinex","ETHUSD",1744808815176,0.34993166,1577.9,1577.7,13.46762489]
["bitfinex","ETHUSD",1744808815487,0.34993166,1577.9,1577.7,7.1294004]
["bitfinex","ETHUSD",1744808815885,0.34993166,1577.9,1577.7,0.7912]
["bitfinex","ETHUSD",1744808816096,6.6875929,1577.9,1577.7,0.7912]
["bitfinex","ETHUSD",1744808816589,3.34993166,1577.9,1577.7,7.12952518]
["bitfinex","ETHUSD",1744808817260,3.34993166,1577.9,1577.8,0.6]
["bitfinex","ETHUSD",1744808819186,3.34993166,1577.9,1577.8,1.12457955]
["bitfinex","ETHUSD",1744808819660,3.34993166,1577.9,1577.8,7.46251845]
["bitfinex","ETHUSD",1744808819860,0.34993166,1577.9,1577.8,7.46251845]
["bitfinex","ETHUSD",1744808821794,0.34993166,1577.9,1577.8,8.92171182]
["bitfinex","ETHUSD",1744808821996,0.01938198,1577.9,1577.8,10.31058145]
["bitfinex","ETHUSD",1744808825617,0.01938198,1577.9,1577.8,10.24721182]
["bitfinex","ETHUSD",1744808825914,0.01938198,1577.9,1577.8,10.31057324]
["bitfinex","ETHUSD",1744808826497,0.01938198,1577.9,1577.8,10.24721182]
["bitfinex","ETHUSD",1744808831192,1.08460132,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744808831521,6.33476,1578.6,1578.4,12.67063145]
["bitfinex","ETHUSD",1744808831522,0.8041,1578.6,1578.4,12.67063145]
["bitfinex","ETHUSD",1744808831875,0.8041,1578.6,1578.5,0.51340639]
["bitfinex","ETHUSD",1744808832520,4.13455245,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744808832715,3.33045245,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744808832904,0.33045245,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744808833082,0.33045245,1578.7,1578.6,6.84813336]
["bitfinex","ETHUSD",1744808833531,0.33045245,1578.7,1578.6,0.51340639]
["bitfinex","ETHUSD",1744808834418,0.33045245,1578.7,1578.6,6.84813336]
["bitfinex","ETHUSD",1744808834633,0.33045245,1578.7,1578.6,0.51340639]
["bitfinex","ETHUSD",1744808835403,7.48537816,1578.7,1578.6,0.51340639]
["bitfinex","ETHUSD",1744808835590,9.16732317,1578.7,1578.4,12.67082404]
["bitfinex","ETHUSD",1744808835784,7.48537816,1578.7,1578.5,0.50455742]
["bitfinex","ETHUSD",1744808839618,9.33472697,1578.6,1578.5,0.50455742]
["bitfinex","ETHUSD",1744808839814,6.33516801,1578.5,1578.2,12.6724474]
["bitfinex","ETHUSD",1744808840010,6.33516801,1578.5,1578.3,0.50455742]
["bitfinex","ETHUSD",1744808840706,12.67044153,1578.5,1578.3,0.50455742]
["bitfinex","ETHUSD",1744808840911,6.33516801,1578.5,1578.3,0.50455742]
["bitfinex","ETHUSD",1744808841335,7.98366032,1578.5,1578.3,0.47255742]
["bitfinex","ETHUSD",1744808841660,1.64849231,1578.5,1578.3,0.47255742]
["bitfinex","ETHUSD",1744808841828,1.64849231,1578.5,1578.3,6.80840365]
["bitfinex","ETHUSD",1744808842163,3.815,1578.6,1578.3,6.80838726]
["bitfinex","ETHUSD",1744808842442,3.815,1578.6,1578.3,6.80838703]
["bitfinex","ETHUSD",1744808842643,0.33045245,1578.7,1578.3,1.27285742]
["bitfinex","ETHUSD",1744808842945,0.33045245,1578.7,1578.5,6.33498343]
["bitfinex","ETHUSD",1744808843324,0.33045245,1578.7,1578.6,0.50462925]
["bitfinex","ETHUSD",1744808844332,6.66477816,1578.7,1578.6,0.50462925]
["bitfinex","ETHUSD",1744808844536,7.40887568,1578.7,1578.4,6.33540314]
["bitfinex","ETHUSD",1744808844727,7.40887568,1578.7,1578.6,0.50462925]
["bitfinex","ETHUSD",1744808844924,9.33472697,1578.6,1578.5,0.50210138]
["bitfinex","ETHUSD",1744808845127,6.33515707,1578.5,1578.1,7.13462341]
["bitfinex","ETHUSD",1744808846248,6.33515707,1578.5,1578.2,6.39967248]
["bitfinex","ETHUSD",1744808846653,6.33515707,1578.5,1578.2,12.73598821]
["bitfinex","ETHUSD",1744808847052,10.15529084,1578.6,1578.3,6.33564749]
["bitfinex","ETHUSD",1744808847224,3.0,1578.6,1578.4,6.33522531]
["bitfinex","ETHUSD",1744808847425,9.33484022,1578.6,1578.3,7.12852064]
["bitfinex","ETHUSD",1744808847640,9.33484022,1578.6,1578.3,13.46433524]
["bitfinex","ETHUSD",1744808847838,15.66975635,1578.6,1578.3,7.12850485]
["bitfinex","ETHUSD",1744808848031,15.66987352,1578.6,1578.3,7.12850485]
["bitfinex","ETHUSD",1744808848351,11.01135282,1578.6,1578.3,6.33580485]
["bitfinex","ETHUSD",1744808848551,17.34621121,1578.6,1578.3,6.33580485]
["bitfinex","ETHUSD",1744808848849,17.34621121,1578.6,1578.4,0.50210138]
["bitfinex","ETHUSD",1744808849153,11.01135282,1578.6,1578.4,0.50210138]
["bitfinex","ETHUSD",1744808849361,11.01135282,1578.6,1578.3,12.67161626]
["bitfinex","ETHUSD",1744808849546,11.01135282,1578.6,1578.5,0.50210138]
["bitfinex","ETHUSD",1744808850055,11.01135282,1578.6,1578.3,12.67161626]
["bitfinex","ETHUSD",1744808850357,11.01135282,1578.6,1578.5,0.50210138]
["bitfinex","ETHUSD",1744808850532,11.01135282,1578.6,1578.3,12.6716252]
["bitfinex","ETHUSD",1744808850733,11.01135282,1578.6,1578.5,0.50210138]
["bitfinex","ETHUSD",1744808850923,11.01135282,1578.6,1578.3,12.6716252]
["bitfinex","ETHUSD",1744808851123,0.33045245,1578.7,1578.5,6.83694626]
["bitfinex","ETHUSD",1744808851341,0.01520775,1578.8,1578.6,7.14522697]
["bitfinex","ETHUSD",1744808851544,6.34917074,1578.8,1578.6,0.50315462]
["bitfinex","ETHUSD",1744808851818,7.06275781,1578.8,1578.6,0.50315462]
["bitfinex","ETHUSD",1744808852441,0.01520775,1578.8,1578.6,0.50315462]
["bitfinex","ETHUSD",1744808852641,6.34915606,1578.8,1578.6,0.50315462]
["bitfinex","ETHUSD",1744808854738,6.33432571,1578.7,1578.6,0.50315462]
["bitfinex","ETHUSD",1744808855123,6.33526901,1578.5,1578.2,7.14229946]
["bitfinex","ETHUSD",1744808855645,6.33526901,1578.5,1578.2,13.47850485]
["bitfinex","ETHUSD",1744808857203,12.67067083,1578.5,1578.2,6.33619946]
["bitfinex","ETHUSD",1744808859033,14.31579791,1578.5,1578.2,6.33619946]
["bitfinex","ETHUSD",1744808859233,6.33558904,1578.4,1578.1,13.46265602]
["bitfinex","ETHUSD",1744808859467,6.33558904,1578.4,1578.3,0.6]
["bitfinex","ETHUSD",1744808860883,14.06623318,1578.4,1577.3,6.16]
["bitfinex","ETHUSD",1744808861078,13.47431352,1578.0,1577.6,12.6770776]
["bitfinex","ETHUSD",1744808861951,7.13680676,1578.0,1577.7,7.11036714]
["bitfinex","ETHUSD",1744808862151,7.13680676,1578.0,1577.7,13.4485962]
["bitfinex","ETHUSD",1744808862392,7.13680676,1578.0,1577.7,7.11036714]
["bitfinex","ETHUSD",1744808863283,13.47409,1578.0,1577.7,7.11036714]
["bitfinex","ETHUSD",1744808863689,7.13658324,1578.0,1577.7,13.44860216]
["bitfinex","ETHUSD",1744808863850,7.13658324,1578.0,1577.7,7.11036714]
["bitfinex","ETHUSD",1744808864354,7.13658324,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808865187,13.47386775,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808865385,14.82125453,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808865778,14.82124311,1578.0,1577.7,6.33831916]
["bitfinex","ETHUSD",1744808866085,10.13657309,1578.0,1577.7,6.33831916]
["bitfinex","ETHUSD",1744808866295,10.13656259,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808866656,16.47385535,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808867885,16.47385189,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808868784,16.48905964,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808869581,10.15177034,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808870050,16.48906484,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808872487,10.15177034,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808872672,9.35247034,1578.0,1577.8,0.46006654]
["bitfinex","ETHUSD",1744808876716,0.01520775,1578.0,1577.8,7.47762448]
["bitfinex","ETHUSD",1744808876881,0.01520775,1578.0,1577.9,6.9509006]
["bitfinex","ETHUSD",1744808877238,0.01520775,1578.0,1577.9,7.66703723]
["bitfinex","ETHUSD",1744808877362,0.01520775,1578.0,1577.9,11.59838137]
["bitfinex","ETHUSD",1744808877566,0.01520775,1578.0,1577.9,12.03275553]
["bitfinex","ETHUSD",1744808877766,0.01520775,1578.0,1577.9,13.56104675]
["bitfinex","ETHUSD",1744808881019,0.01520775,1578.0,1577.9,9.62970261]
["bitfinex","ETHUSD",1744808881377,0.01520775,1578.0,1577.9,9.69306252]
["bitfinex","ETHUSD",1744808881592,0.01520775,1578.0,1577.9,9.62970261]
["bitfinex","ETHUSD",1744808882316,0.01520775,1578.0,1577.9,9.69306253]
["bitfinex","ETHUSD",1744808882610,1e-08,1578.0,1577.9,13.62440667]
["bitfinex","ETHUSD",1744808882813,1e-08,1578.0,1577.9,16.56104675]
["bitfinex","ETHUSD",1744808883177,1e-08,1578.0,1577.9,18.78970261]
["bitfinex","ETHUSD",1744808893732,1e-08,1578.0,1577.9,15.78970261]
["bitfinex","ETHUSD",1744808896515,1e-08,1578.0,1577.9,18.78970261]
["bitfinex","ETHUSD",1744808898430,1.11119715,1578.8,1578.6,6.334446]
["bitfinex","ETHUSD",1744808898641,1.11119715,1578.8,1578.6,12.66898876]
["bitfinex","ETHUSD",1744808898938,1.11119715,1578.8,1578.7,0.42302103]
["bitfinex","ETHUSD",1744808899139,1.11119715,1578.8,1578.6,6.334446]
["bitfinex","ETHUSD",1744808899338,0.7817,1578.7,1578.5,6.33504927]
["bitfinex","ETHUSD",1744808899505,0.7817,1578.7,1578.5,12.67009854]
["bitfinex","ETHUSD",1744808900037,0.7817,1578.7,1578.5,6.33504927]
["bitfinex","ETHUSD",1744808900230,0.7817,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744808901145,0.804,1578.6,1578.4,12.67077628]
["bitfinex","ETHUSD",1744808901306,0.804,1578.6,1578.4,6.33537229]
["bitfinex","ETHUSD",1744808901600,0.804,1578.6,1578.4,12.67077628]
["bitfinex","ETHUSD",1744808902026,0.804,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744808904262,0.804,1578.6,1578.5,7.01495636]
["bitfinex","ETHUSD",1744808905242,0.804,1578.6,1578.4,6.33532107]
["bitfinex","ETHUSD",1744808906356,0.804,1578.6,1578.4,12.67074149]
["bitfinex","ETHUSD",1744808906859,0.804,1578.6,1578.4,6.33532107]
["bitfinex","ETHUSD",1744808907154,0.804,1578.6,1578.4,12.67074149]
["bitfinex","ETHUSD",1744808907526,0.804,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744808908435,0.804,1578.6,1578.4,12.67074149]
["bitfinex","ETHUSD",1744808909160,0.804,1578.6,1578.5,0.4209195]
["bitfinex","ETHUSD",1744808910729,0.804,1578.6,1578.5,6.75604778]
["bitfinex","ETHUSD",1744808914257,0.33049715,1578.8,1578.6,6.33465779]
["bitfinex","ETHUSD",1744808914462,1.09959715,1578.8,1578.6,6.33465779]
["bitfinex","ETHUSD",1744808914664,1.09959715,1578.8,1578.7,0.42060429]
["bitfinex","ETHUSD",1744808914837,1.09959715,1578.8,1578.7,6.75493]
["bitfinex","ETHUSD",1744808915040,0.33049715,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744808915241,0.33049715,1578.8,1578.7,7.65391241]
["bitfinex","ETHUSD",1744808918080,1.12269715,1578.8,1578.7,7.65391241]
["bitfinex","ETHUSD",1744808918279,1.12269715,1578.8,1578.7,0.42060429]
["bitfinex","ETHUSD",1744808918454,1.12269715,1578.8,1578.7,6.75493]
["bitfinex","ETHUSD",1744808918655,1.12269715,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744808918840,1.12269715,1578.8,1578.7,6.75293383]
["bitfinex","ETHUSD",1744808922681,0.33049715,1578.8,1578.7,6.75293383]
["bitfinex","ETHUSD",1744808924446,3.8079,1579.0,1578.8,6.33384502]
["bitfinex","ETHUSD",1744808924646,0.7547,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744808925047,0.7547,1579.2,1579.1,6.75122424]
["bitfinex","ETHUSD",1744808925444,9.33232016,1579.2,1579.1,0.41850307]
["bitfinex","ETHUSD",1744808925648,10.57839262,1579.2,1579.1,0.41850307]
["bitfinex","ETHUSD",1744808925889,0.779,1578.9,1578.6,12.66925]
["bitfinex","ETHUSD",1744808926191,7.11253138,1578.9,1578.7,0.41724263]
["bitfinex","ETHUSD",1744808926360,7.11253138,1578.9,1578.6,12.66925]
["bitfinex","ETHUSD",1744808926554,7.11253138,1578.9,1578.8,0.41724263]
["bitfinex","ETHUSD",1744808926898,7.15600529,1578.7,1578.4,6.33539406]
["bitfinex","ETHUSD",1744808927050,7.15600529,1578.7,1578.4,6.33544756]
["bitfinex","ETHUSD",1744808927245,13.49048124,1578.7,1578.4,6.33544756]
["bitfinex","ETHUSD",1744808928387,13.49048261,1578.7,1578.4,6.33544756]
["bitfinex","ETHUSD",1744808929182,6.33474833,1578.6,1578.3,6.3358553]
["bitfinex","ETHUSD",1744808929751,0.8164,1578.5,1578.3,12.67166112]
["bitfinex","ETHUSD",1744808929981,0.8164,1578.5,1578.3,6.33580582]
["bitfinex","ETHUSD",1744808930183,0.8164,1578.5,1578.3,12.67161001]
["bitfinex","ETHUSD",1744808930493,0.8164,1578.6,1578.5,6.33511572]
["bitfinex","ETHUSD",1744808930791,10.62237626,1578.8,1578.5,6.33511572]
["bitfinex","ETHUSD",1744808930964,16.95644307,1578.8,1578.5,6.33511572]
["bitfinex","ETHUSD",1744808931164,16.95645618,1578.8,1578.5,6.33511572]
["bitfinex","ETHUSD",1744808931395,6.33460543,1578.7,1578.4,6.33542636]
["bitfinex","ETHUSD",1744808931691,0.8164,1578.6,1578.4,6.33542636]
["bitfinex","ETHUSD",1744808933987,7.15115291,1578.6,1578.3,6.33581227]
["bitfinex","ETHUSD",1744808934163,13.48613909,1578.6,1578.3,6.33581227]
["bitfinex","ETHUSD",1744808934889,6.3362487,1578.3,1578.0,6.33685445]
["bitfinex","ETHUSD",1744808935184,7.15355063,1578.4,1578.0,6.33685445]
["bitfinex","ETHUSD",1744808935356,7.15355063,1578.4,1578.1,6.33661491]
["bitfinex","ETHUSD",1744808935987,7.15355063,1578.4,1578.1,12.67322699]
["bitfinex","ETHUSD",1744808936191,7.15355063,1578.4,1578.1,6.33661208]
["bitfinex","ETHUSD",1744808937915,13.48935431,1578.4,1578.1,6.33661208]
["bitfinex","ETHUSD",1744808938211,15.53142415,1578.4,1578.1,6.33661208]
["bitfinex","ETHUSD",1744808939193,15.53142415,1578.4,1578.2,0.41787313]
["bitfinex","ETHUSD",1744808939396,15.53142415,1578.4,1578.1,6.33661208]
["bitfinex","ETHUSD",1744808939691,15.53142415,1578.4,1578.3,0.41787313]
["bitfinex","ETHUSD",1744808939892,15.53142415,1578.4,1578.1,6.33661208]
["bitfinex","ETHUSD",1744808940193,16.01539168,1578.4,1578.2,0.42060554]
["bitfinex","ETHUSD",1744808940490,16.01539168,1578.4,1578.1,6.33661208]
["bitfinex","ETHUSD",1744808940689,16.01539168,1578.4,1578.3,0.42060554]
["bitfinex","ETHUSD",1744808940893,16.01539168,1578.4,1578.1,6.33661208]
["bitfinex","ETHUSD",1744808941219,0.33070826,1578.7,1578.3,0.42060554]
["bitfinex","ETHUSD",1744808941353,0.33070826,1578.7,1578.5,6.33512828]
["bitfinex","ETHUSD",1744808941675,6.33365707,1578.9,1578.5,6.33512828]
["bitfinex","ETHUSD",1744808941676,13.4949065,1578.9,1578.6,6.33458687]
["bitfinex","ETHUSD",1744808941888,13.4949065,1578.9,1578.6,12.66919699]
["bitfinex","ETHUSD",1744808941889,7.16105707,1578.9,1578.6,12.66919699]
["bitfinex","ETHUSD",1744808942120,1.30028818,1578.9,1578.7,0.42060554]
["bitfinex","ETHUSD",1744808942398,1.30028818,1578.9,1578.7,6.33424635]
["bitfinex","ETHUSD",1744808942559,4.30028818,1578.9,1578.8,0.42522812]
["bitfinex","ETHUSD",1744808942760,10.63381151,1578.9,1578.6,12.66919699]
["bitfinex","ETHUSD",1744808943192,12.36369556,1578.9,1578.5,6.33511645]
["bitfinex","ETHUSD",1744808943402,6.33405756,1578.8,1578.7,0.42522812]
["bitfinex","ETHUSD",1744808943561,6.33405756,1578.8,1578.5,12.67013252]
["bitfinex","ETHUSD",1744808943756,6.33405756,1578.8,1578.6,0.42354689]
["bitfinex","ETHUSD",1744808943962,16.96760716,1578.9,1578.6,6.75826045]
["bitfinex","ETHUSD",1744808944181,10.16100977,1578.9,1578.6,6.75826045]
["bitfinex","ETHUSD",1744808944697,16.49468398,1578.9,1578.6,6.75826045]
["bitfinex","ETHUSD",1744808944995,1.12388974,1579.0,1578.8,6.33379757]
["bitfinex","ETHUSD",1744808945194,3.7932,1579.0,1578.8,6.33379757]
["bitfinex","ETHUSD",1744808945789,3.7932,1579.0,1578.9,0.42260134]
["bitfinex","ETHUSD",1744808945956,10.12632222,1579.0,1578.9,0.42260134]
["bitfinex","ETHUSD",1744808946160,10.12632222,1579.0,1578.7,12.66840834]
["bitfinex","ETHUSD",1744808946495,6.33354094,1578.9,1578.8,0.42260134]
["bitfinex","ETHUSD",1744808946993,6.33354094,1578.9,1578.6,13.42934418]
["bitfinex","ETHUSD",1744808947196,16.45970393,1579.0,1578.8,0.42260134]
["bitfinex","ETHUSD",1744808947363,16.45966502,1579.0,1578.7,6.33430467]
["bitfinex","ETHUSD",1744808947558,16.45966502,1579.0,1578.8,0.42260134]
["bitfinex","ETHUSD",1744808947763,10.12639931,1579.0,1578.8,0.42260134]
["bitfinex","ETHUSD",1744808948297,6.33352333,1578.9,1578.8,0.42260134]
["bitfinex","ETHUSD",1744808948464,16.45981518,1579.0,1578.8,0.42260134]
["bitfinex","ETHUSD",1744808948762,6.33352333,1578.9,1578.8,0.42260134]
["bitfinex","ETHUSD",1744808949386,14.31322031,1578.9,1578.6,6.33465593]
["bitfinex","ETHUSD",1744808949587,12.66722805,1578.9,1578.8,0.42260134]
["bitfinex","ETHUSD",1744808949898,12.66722805,1578.9,1578.6,6.33465593]
["bitfinex","ETHUSD",1744808950099,12.66722805,1578.9,1578.8,0.42260134]
["bitfinex","ETHUSD",1744808950301,12.66722805,1578.9,1578.6,12.66926151]
["bitfinex","ETHUSD",1744808950302,6.33352333,1578.9,1578.6,12.66926151]
["bitfinex","ETHUSD",1744808950600,6.33402456,1578.8,1578.5,7.0899995]
["bitfinex","ETHUSD",1744808950774,6.33402456,1578.8,1578.7,0.42260134]
["bitfinex","ETHUSD",1744808950973,6.33402456,1578.8,1578.5,14.18901444]
["bitfinex","ETHUSD",1744808951198,6.33402456,1578.8,1578.7,0.42260134]
["bitfinex","ETHUSD",1744808951367,6.33402456,1578.8,1578.5,14.18901444]
["bitfinex","ETHUSD",1744808951559,6.33402456,1578.8,1578.6,0.41776765]
["bitfinex","ETHUSD",1744808952198,0.7546,1578.7,1578.6,0.41776765]
["bitfinex","ETHUSD",1744808952399,10.08892571,1578.7,1578.6,0.41776765]
["bitfinex","ETHUSD",1744808952779,6.33524106,1578.5,1578.2,6.33629442]
["bitfinex","ETHUSD",1744808953498,6.33524106,1578.5,1578.2,12.67251046]
["bitfinex","ETHUSD",1744808953700,6.33485536,1578.6,1578.3,6.33589541]
["bitfinex","ETHUSD",1744808953867,10.08904628,1578.7,1578.4,12.67094718]
["bitfinex","ETHUSD",1744808954064,10.08904628,1578.7,1578.4,6.33541978]
["bitfinex","ETHUSD",1744808954296,10.08904628,1578.7,1578.5,0.41776765]
["bitfinex","ETHUSD",1744808955303,16.42355443,1578.7,1578.5,0.41776765]
["bitfinex","ETHUSD",1744808955505,10.08904628,1578.7,1578.5,0.41776765]
["bitfinex","ETHUSD",1744808955804,10.55492786,1578.7,1578.5,0.41776765]
["bitfinex","ETHUSD",1744808956804,3.7546,1578.7,1578.5,6.75289285]
["bitfinex","ETHUSD",1744808956970,6.33319913,1579.0,1578.7,6.3342002]
["bitfinex","ETHUSD",1744808957318,3.0,1578.9,1578.8,0.4201842]
["bitfinex","ETHUSD",1744808959505,3.0,1578.9,1578.6,6.33460379]
["bitfinex","ETHUSD",1744808959506,9.33352333,1578.9,1578.6,12.66920758]
["bitfinex","ETHUSD",1744808959711,6.33449991,1578.7,1578.4,6.33541391]
["bitfinex","ETHUSD",1744808959879,6.33449991,1578.7,1578.5,5.359]
["bitfinex","ETHUSD",1744808960382,9.33472697,1578.6,1578.5,5.359]
["bitfinex","ETHUSD",1744808960584,13.44476446,1578.5,1578.2,11.69522044]
["bitfinex","ETHUSD",1744808960787,13.44464504,1578.5,1578.2,11.69522534]
["bitfinex","ETHUSD",1744808960986,13.44464504,1578.5,1578.2,6.33622534]
["bitfinex","ETHUSD",1744808961202,15.48224396,1578.5,1578.2,6.33622534]
["bitfinex","ETHUSD",1744808961806,9.14692614,1578.5,1578.2,6.33622534]
["bitfinex","ETHUSD",1744808962007,15.48226544,1578.5,1578.2,6.33622534]
["bitfinex","ETHUSD",1744808962334,15.48230121,1578.5,1578.2,6.33622534]
["bitfinex","ETHUSD",1744808962993,3.0,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744808963189,0.7894,1578.7,1578.4,6.33552965]
["bitfinex","ETHUSD",1744808963512,0.7894,1578.7,1578.5,6.33498803]
["bitfinex","ETHUSD",1744808963722,0.7894,1578.7,1578.5,11.69398803]
["bitfinex","ETHUSD",1744808967525,12.66811259,1578.8,1578.5,6.33498803]
["bitfinex","ETHUSD",1744808967725,6.3340129,1578.8,1578.5,6.33498803]
["bitfinex","ETHUSD",1744808968026,12.66809763,1578.8,1578.5,6.33498803]
["bitfinex","ETHUSD",1744808968400,8.01283942,1578.9,1578.4,12.67088309]
["bitfinex","ETHUSD",1744808968607,6.334374,1578.7,1578.4,12.67082064]
["bitfinex","ETHUSD",1744808968807,6.334374,1578.7,1578.5,5.359]
["bitfinex","ETHUSD",1744808969036,15.66822346,1578.8,1578.5,11.69402446]
["bitfinex","ETHUSD",1744808969347,15.66822346,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808969631,9.33410339,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808970042,3.0,1578.8,1578.6,13.09098773]
["bitfinex","ETHUSD",1744808970338,3.0,1578.8,1578.6,6.75632136]
["bitfinex","ETHUSD",1744808970643,3.0,1578.8,1578.6,13.09095088]
["bitfinex","ETHUSD",1744808970931,3.0,1578.8,1578.6,6.75626968]
["bitfinex","ETHUSD",1744808971501,15.66826434,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808971701,6.33432571,1578.7,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808972009,6.81272057,1578.7,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808972189,17.70307102,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808972393,17.70306722,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808974415,6.33432571,1578.7,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808974760,3.0,1578.8,1578.6,6.75634753]
["bitfinex","ETHUSD",1744808975253,9.33393326,1578.8,1578.6,6.75634753]
["bitfinex","ETHUSD",1744808975564,3.0,1578.8,1578.6,6.75638173]
["bitfinex","ETHUSD",1744808975862,6.33405611,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808976217,3.0,1578.8,1578.6,6.75635118]
["bitfinex","ETHUSD",1744808976958,3.0,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808976959,6.33404694,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808979167,3.0,1578.8,1578.6,6.75628031]
["bitfinex","ETHUSD",1744808979336,3.0,1578.8,1578.6,8.8270089]
["bitfinex","ETHUSD",1744808979660,3.0,1578.8,1578.6,8.0654089]
["bitfinex","ETHUSD",1744808980422,9.33395987,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808980963,15.66802861,1578.8,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808981115,6.33432571,1578.7,1578.6,0.42165499]
["bitfinex","ETHUSD",1744808981524,6.33432571,1578.7,1578.4,12.67080453]
["bitfinex","ETHUSD",1744808981733,6.33432571,1578.7,1578.6,0.42018397]
["bitfinex","ETHUSD",1744808981943,6.33432571,1578.7,1578.4,12.67080453]
["bitfinex","ETHUSD",1744808982144,6.33432571,1578.7,1578.6,0.42018397]
["bitfinex","ETHUSD",1744808982324,6.33432571,1578.7,1578.4,14.07496498]
["bitfinex","ETHUSD",1744808982664,15.6681231,1578.8,1578.5,6.33500733]
["bitfinex","ETHUSD",1744808982860,9.33395987,1578.8,1578.5,13.09022366]
["bitfinex","ETHUSD",1744808983246,15.66802986,1578.8,1578.5,6.7551913]
["bitfinex","ETHUSD",1744808984828,9.33395987,1578.8,1578.5,6.7551913]
["bitfinex","ETHUSD",1744808985057,9.33395987,1578.8,1578.5,7.55915015]
["bitfinex","ETHUSD",1744808985368,15.66808143,1578.8,1578.5,7.55915015]
["bitfinex","ETHUSD",1744808985656,15.66808143,1578.8,1578.5,6.7551913]
["bitfinex","ETHUSD",1744808985960,15.66803488,1578.8,1578.5,6.7551913]
["bitfinex","ETHUSD",1744808986662,9.33395987,1578.8,1578.5,6.7551913]
["bitfinex","ETHUSD",1744808986959,15.66803176,1578.8,1578.5,6.7551913]
["bitfinex","ETHUSD",1744808987359,3.0,1578.8,1578.5,0.42018397]
["bitfinex","ETHUSD",1744808987527,10.12562697,1578.6,1578.5,0.42018397]
["bitfinex","ETHUSD",1744808987865,9.33537486,1578.5,1578.1,6.33641101]
["bitfinex","ETHUSD",1744808988023,9.33537486,1578.5,1578.2,6.33609388]
["bitfinex","ETHUSD",1744808988224,9.33537486,1578.5,1578.2,7.09509388]
["bitfinex","ETHUSD",1744808988430,9.33537486,1578.5,1578.3,6.33592976]
["bitfinex","ETHUSD",1744808988836,3.0,1578.5,1578.3,7.67903212]
["bitfinex","ETHUSD",1744808989044,6.81449143,1578.7,1578.4,7.10648584]
["bitfinex","ETHUSD",1744808989241,0.48008932,1578.7,1578.4,7.10648584]
["bitfinex","ETHUSD",1744808989572,0.8184,1578.4,1577.8,0.7618]
["bitfinex","ETHUSD",1744808989746,6.33660402,1578.2,1577.8,13.43736874]
["bitfinex","ETHUSD",1744808989950,6.33674255,1578.1,1577.8,13.43736874]
["bitfinex","ETHUSD",1744808990141,12.673641,1578.1,1577.8,7.0994395]
["bitfinex","ETHUSD",1744808990344,12.673641,1578.1,1577.8,0.7618]
["bitfinex","ETHUSD",1744808990345,6.33714496,1578.0,1577.8,0.7618]
["bitfinex","ETHUSD",1744808990578,6.33714496,1578.0,1577.8,7.09973472]
["bitfinex","ETHUSD",1744808990784,6.33674255,1578.1,1577.8,14.78134866]
["bitfinex","ETHUSD",1744808990967,6.33674255,1578.1,1577.8,8.44341394]
["bitfinex","ETHUSD",1744808991346,6.33674255,1578.1,1577.8,14.78123712]
["bitfinex","ETHUSD",1744808992485,6.33674255,1578.1,1577.8,14.78123691]
["bitfinex","ETHUSD",1744808992683,6.80761582,1578.2,1577.9,6.33742888]
["bitfinex","ETHUSD",1744808992857,13.14411889,1578.2,1577.9,6.33742888]
["bitfinex","ETHUSD",1744808993057,6.80761582,1578.2,1577.9,12.67484525]
["bitfinex","ETHUSD",1744808993786,6.80761582,1578.2,1577.9,13.5391635]
["bitfinex","ETHUSD",1744808994286,6.80761582,1578.2,1577.9,13.53915929]
["bitfinex","ETHUSD",1744808994977,6.80761582,1578.2,1577.9,13.5391466]
["bitfinex","ETHUSD",1744808995682,6.80761582,1578.2,1577.9,7.20173023]
["bitfinex","ETHUSD",1744808995847,13.14413506,1578.2,1577.9,7.20173023]
["bitfinex","ETHUSD",1744808996392,13.14414674,1578.2,1577.9,7.20173023]
["bitfinex","ETHUSD",1744808996551,6.80761582,1578.2,1577.9,13.53915498]
["bitfinex","ETHUSD",1744808996746,9.33600849,1578.3,1578.0,7.6808297]
["bitfinex","ETHUSD",1744808996951,3.0,1578.3,1578.1,6.33650652]
["bitfinex","ETHUSD",1744808997152,3.0,1578.3,1578.1,7.10700652]
["bitfinex","ETHUSD",1744808998291,9.33603058,1578.3,1578.1,0.7705]
["bitfinex","ETHUSD",1744808998988,15.67216957,1578.3,1578.1,0.7705]
["bitfinex","ETHUSD",1744808999187,9.33603058,1578.3,1578.0,7.14870585]
["bitfinex","ETHUSD",1744808999389,9.33603058,1578.3,1578.2,0.3577956]
["bitfinex","ETHUSD",1744808999879,9.33603058,1578.3,1578.0,7.14870585]
["bitfinex","ETHUSD",1744809000056,9.33603058,1578.3,1578.2,0.3577956]
["bitfinex","ETHUSD",1744809000249,3.0,1578.3,1577.9,6.33741946]
["bitfinex","ETHUSD",1744809000454,12.67314037,1578.2,1577.9,6.33741946]
["bitfinex","ETHUSD",1744809000686,12.67306002,1578.2,1577.9,6.33741946]
["bitfinex","ETHUSD",1744809000995,6.33648387,1578.2,1577.9,6.33741946]
["bitfinex","ETHUSD",1744809001294,3.0,1578.2,1577.9,6.33741946]
["bitfinex","ETHUSD",1744809001600,9.33633804,1578.2,1577.9,12.67485696]
["bitfinex","ETHUSD",1744809003960,9.33633804,1578.2,1577.9,7.68154032]
["bitfinex","ETHUSD",1744809004161,9.33633804,1578.2,1577.9,14.0189585]
["bitfinex","ETHUSD",1744809004356,9.33633804,1578.2,1577.9,7.68154032]
["bitfinex","ETHUSD",1744809004557,15.67284115,1578.2,1577.9,1.3441257]
["bitfinex","ETHUSD",1744809004757,9.33633804,1578.2,1577.9,7.6815506]
["bitfinex","ETHUSD",1744809005105,9.33633804,1578.2,1577.9,14.0189755]
["bitfinex","ETHUSD",1744809005898,9.33633804,1578.2,1578.0,6.33710037]
["bitfinex","ETHUSD",1744809006104,1.28523396,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744809006257,11.34469399,1578.8,1578.2,6.33607765]
["bitfinex","ETHUSD",1744809006456,0.48099468,1578.7,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809006901,0.48099468,1578.7,1578.5,12.67000627]
["bitfinex","ETHUSD",1744809007058,11.34444503,1578.8,1578.5,12.67000627]
["bitfinex","ETHUSD",1744809007896,11.34444503,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809007897,17.67857235,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809008708,17.67853706,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809010004,11.34444503,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809010325,17.67854583,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809010478,11.34444503,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809010994,17.67851187,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809011199,11.34444503,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809011410,17.67853814,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809011597,18.15726255,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809012912,13.93208408,1578.8,1578.5,6.33499028]
["bitfinex","ETHUSD",1744809013510,6.33493253,1578.6,1578.2,7.08761587]
["bitfinex","ETHUSD",1744809013717,12.67004647,1578.6,1578.3,6.33588542]
["bitfinex","ETHUSD",1744809014081,3.0,1578.6,1578.4,6.33552521]
["bitfinex","ETHUSD",1744809014281,3.0,1578.6,1578.4,6.69332118]
["bitfinex","ETHUSD",1744809014520,3.0,1578.6,1578.4,13.0287332]
["bitfinex","ETHUSD",1744809014715,3.0,1578.7,1578.5,6.3351184]
["bitfinex","ETHUSD",1744809015095,3.0,1578.7,1578.6,0.35779597]
["bitfinex","ETHUSD",1744809019723,10.14332571,1578.7,1578.6,0.35779597]
["bitfinex","ETHUSD",1744809020024,16.47791518,1578.7,1578.4,7.15648002]
["bitfinex","ETHUSD",1744809020199,16.47791518,1578.7,1578.6,0.35392281]
["bitfinex","ETHUSD",1744809020397,18.56671355,1578.7,1578.4,7.15648002]
["bitfinex","ETHUSD",1744809020711,18.56671355,1578.7,1578.5,0.35392281]
["bitfinex","ETHUSD",1744809021321,10.26607111,1578.6,1578.5,0.35392281]
["bitfinex","ETHUSD",1744809021531,6.33513746,1578.5,1578.2,13.42712874]
["bitfinex","ETHUSD",1744809023027,6.33513746,1578.5,1578.3,6.33591955]
["bitfinex","ETHUSD",1744809023226,16.60094673,1578.6,1578.3,6.33591955]
["bitfinex","ETHUSD",1744809024117,12.66960259,1578.6,1578.3,6.33591955]
["bitfinex","ETHUSD",1744809024414,6.33472697,1578.6,1578.3,12.67173787]
["bitfinex","ETHUSD",1744809024915,3.0,1578.6,1578.4,6.33544163]
["bitfinex","ETHUSD",1744809025730,3.0,1578.6,1578.4,6.3354238]
["bitfinex","ETHUSD",1744809026080,3.0,1578.6,1578.3,6.33579681]
["bitfinex","ETHUSD",1744809026081,9.33475987,1578.6,1578.3,12.67159362]
["bitfinex","ETHUSD",1744809026603,15.66963444,1578.6,1578.3,6.33579681]
["bitfinex","ETHUSD",1744809026804,9.33475987,1578.6,1578.3,12.67160216]
["bitfinex","ETHUSD",1744809029345,9.33475987,1578.6,1578.4,0.35486474]
["bitfinex","ETHUSD",1744809029638,9.33475987,1578.6,1578.3,12.67160216]
["bitfinex","ETHUSD",1744809029841,9.33475987,1578.6,1578.5,0.35486474]
["bitfinex","ETHUSD",1744809030039,9.33475987,1578.6,1578.3,12.67160216]
["bitfinex","ETHUSD",1744809030232,7.14347115,1578.7,1578.5,0.35486474]
["bitfinex","ETHUSD",1744809030439,6.33447115,1578.7,1578.4,13.45863918]
["bitfinex","ETHUSD",1744809030641,9.33447115,1578.7,1578.6,0.35486474]
["bitfinex","ETHUSD",1744809030836,9.33447115,1578.7,1578.4,13.45863918]
["bitfinex","ETHUSD",1744809031139,9.33447115,1578.7,1578.6,0.35486474]
["bitfinex","ETHUSD",1744809031446,5.09065186,1578.7,1578.6,0.35486474]
["bitfinex","ETHUSD",1744809031602,3.0,1578.7,1578.6,0.67762577]
["bitfinex","ETHUSD",1744809032636,9.33432571,1578.7,1578.6,0.67762577]
["bitfinex","ETHUSD",1744809033847,3.0,1578.7,1578.6,0.67762577]
["bitfinex","ETHUSD",1744809034049,3.93134414,1579.1,1578.7,6.33432571]
["bitfinex","ETHUSD",1744809034205,1.27909688,1579.2,1579.0,6.33285299]
["bitfinex","ETHUSD",1744809034539,12.66410198,1579.3,1579.1,0.67647456]
["bitfinex","ETHUSD",1744809034740,6.33232016,1579.2,1579.1,0.67647456]
["bitfinex","ETHUSD",1744809035038,6.33232016,1579.2,1579.1,0.67480035]
["bitfinex","ETHUSD",1744809035239,6.33232016,1579.2,1578.9,7.14203014]
["bitfinex","ETHUSD",1744809035240,7.59875566,1579.2,1578.9,7.14203014]
["bitfinex","ETHUSD",1744809035546,10.59875566,1579.2,1579.1,0.67480035]
["bitfinex","ETHUSD",1744809035739,10.59875566,1579.2,1578.9,7.14203014]
["bitfinex","ETHUSD",1744809036050,16.93126466,1579.2,1578.9,7.14203014]
["bitfinex","ETHUSD",1744809036256,10.59875566,1579.2,1579.0,0.67480035]
["bitfinex","ETHUSD",1744809040120,16.93126897,1579.2,1579.0,0.67480035]
["bitfinex","ETHUSD",1744809040317,10.59875566,1579.2,1579.0,0.67480035]
["bitfinex","ETHUSD",1744809041457,16.93124741,1579.2,1579.0,0.67480035]
["bitfinex","ETHUSD",1744809042064,10.59875566,1579.2,1579.0,0.67480035]
["bitfinex","ETHUSD",1744809042219,16.93128618,1579.2,1579.0,0.67480035]
["bitfinex","ETHUSD",1744809042546,15.71419393,1579.1,1579.0,0.67480035]
["bitfinex","ETHUSD",1744809042921,6.33360823,1578.9,1578.6,12.66922558]
["bitfinex","ETHUSD",1744809043246,6.33360823,1578.9,1578.6,6.33460988]
["bitfinex","ETHUSD",1744809043417,6.33360823,1578.9,1578.6,12.66922264]
["bitfinex","ETHUSD",1744809043613,12.66726715,1578.9,1578.6,6.33460988]
["bitfinex","ETHUSD",1744809043819,6.33360823,1578.9,1578.6,6.33460084]
["bitfinex","ETHUSD",1744809044050,6.33360823,1578.9,1578.6,12.66920168]
["bitfinex","ETHUSD",1744809044346,15.71429678,1579.1,1578.7,7.0022959]
["bitfinex","ETHUSD",1744809044554,9.33355957,1578.9,1578.7,0.66810449]
["bitfinex","ETHUSD",1744809044917,9.33355957,1578.9,1578.6,12.66920168]
["bitfinex","ETHUSD",1744809045132,9.33355957,1578.9,1578.8,0.66810449]
["bitfinex","ETHUSD",1744809045632,9.33355957,1578.9,1578.6,12.66920271]
["bitfinex","ETHUSD",1744809045873,9.80326853,1578.9,1578.7,0.66810449]
["bitfinex","ETHUSD",1744809046232,3.46970896,1578.9,1578.7,6.33432413]
["bitfinex","ETHUSD",1744809046437,3.46970896,1578.9,1578.8,0.66810449]
["bitfinex","ETHUSD",1744809047872,9.80323229,1578.9,1578.8,0.66810449]
["bitfinex","ETHUSD",1744809048170,9.80323229,1578.9,1578.6,12.66928264]
["bitfinex","ETHUSD",1744809048665,9.80323229,1578.9,1578.7,0.67030127]
["bitfinex","ETHUSD",1744809049074,6.33392449,1578.8,1578.5,13.43908098]
["bitfinex","ETHUSD",1744809049272,9.80323229,1578.9,1578.5,13.43908098]
["bitfinex","ETHUSD",1744809049273,16.13710497,1578.9,1578.5,14.78298908]
["bitfinex","ETHUSD",1744809049569,6.3344354,1578.7,1578.4,6.33541452]
["bitfinex","ETHUSD",1744809049737,6.33482344,1578.6,1578.4,0.7685]
["bitfinex","ETHUSD",1744809050475,12.66894875,1578.7,1578.4,7.10402462]
["bitfinex","ETHUSD",1744809051170,6.33474779,1578.6,1578.4,7.10402462]
["bitfinex","ETHUSD",1744809051843,6.33443839,1578.7,1578.4,13.4394558]
["bitfinex","ETHUSD",1744809052041,12.66910995,1578.7,1578.4,7.10393118]
["bitfinex","ETHUSD",1744809052672,6.33443839,1578.7,1578.4,7.10391862]
["bitfinex","ETHUSD",1744809052839,12.66891017,1578.7,1578.4,7.1039157]
["bitfinex","ETHUSD",1744809054746,6.33474433,1578.6,1578.4,7.1039157]
["bitfinex","ETHUSD",1744809054949,6.33520369,1578.5,1578.2,13.49831082]
["bitfinex","ETHUSD",1744809055177,6.33520369,1578.5,1578.2,14.8481419]
["bitfinex","ETHUSD",1744809055347,13.47949251,1578.6,1578.3,6.33592364]
["bitfinex","ETHUSD",1744809057080,7.14463685,1578.6,1578.3,12.67172901]
["bitfinex","ETHUSD",1744809058066,13.47958201,1578.6,1578.3,6.33580537]
["bitfinex","ETHUSD",1744809058269,7.14463685,1578.6,1578.3,12.6716217]
["bitfinex","ETHUSD",1744809058667,6.33483685,1578.6,1578.3,12.6716217]
["bitfinex","ETHUSD",1744809059081,6.33445134,1578.7,1578.4,6.33549797]
["bitfinex","ETHUSD",1744809059266,7.15604013,1578.8,1578.4,1.46415126]
["bitfinex","ETHUSD",1744809059576,3.0,1578.7,1578.5,6.33500489]
["bitfinex","ETHUSD",1744809060155,9.33432571,1578.7,1578.6,0.67595126]
["bitfinex","ETHUSD",1744809060982,3.0,1578.7,1578.5,6.33509558]
["bitfinex","ETHUSD",1744809061181,9.33432571,1578.7,1578.6,0.67595126]
["bitfinex","ETHUSD",1744809061482,15.66887389,1578.7,1578.4,7.12361369]
["bitfinex","ETHUSD",1744809061645,15.66887389,1578.7,1578.6,0.67595126]
["bitfinex","ETHUSD",1744809061845,6.33506499,1578.6,1578.2,7.10891648]
["bitfinex","ETHUSD",1744809062144,6.33552965,1578.4,1578.3,0.67595126]
["bitfinex","ETHUSD",1744809062767,6.33552965,1578.4,1578.1,13.4826498]
["bitfinex","ETHUSD",1744809062973,9.33552965,1578.4,1578.3,0.67532337]
["bitfinex","ETHUSD",1744809063180,6.33681409,1578.1,1577.9,0.8045]
["bitfinex","ETHUSD",1744809063481,12.67290789,1578.2,1578.0,0.61981386]
["bitfinex","ETHUSD",1744809063801,6.33643698,1578.2,1578.0,0.61981386]
["bitfinex","ETHUSD",1744809065176,10.60686916,1578.3,1578.0,6.95693848]
["bitfinex","ETHUSD",1744809065378,3.47741613,1578.3,1578.1,6.33669811]
["bitfinex","ETHUSD",1744809065547,3.0,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744809065747,6.33480763,1578.6,1578.3,6.33555983]
["bitfinex","ETHUSD",1744809066048,0.33274433,1578.8,1578.6,0.771]
["bitfinex","ETHUSD",1744809066249,0.00195997,1578.8,1578.7,0.62661766]
["bitfinex","ETHUSD",1744809066441,0.00195997,1578.8,1578.6,7.10558759]
["bitfinex","ETHUSD",1744809066642,3.00195997,1578.8,1578.7,0.6264083]
["bitfinex","ETHUSD",1744809066876,0.00195997,1578.8,1578.6,7.10558759]
["bitfinex","ETHUSD",1744809067082,0.00195997,1578.8,1578.7,0.6264083]
["bitfinex","ETHUSD",1744809067245,3.00195997,1578.8,1578.7,0.6264083]
["bitfinex","ETHUSD",1744809067447,3.00195997,1578.8,1578.6,8.44964847]
["bitfinex","ETHUSD",1744809067653,3.00195997,1578.8,1578.7,0.6264083]
["bitfinex","ETHUSD",1744809067891,3.00195997,1578.8,1578.6,8.44964847]
["bitfinex","ETHUSD",1744809068190,3.00195997,1578.8,1578.7,0.6264083]
["bitfinex","ETHUSD",1744809068486,3.00195997,1578.8,1578.6,0.771]
["bitfinex","ETHUSD",1744809068684,3.00195997,1578.8,1578.7,0.6264083]
["bitfinex","ETHUSD",1744809069189,3.00195997,1578.8,1578.6,0.771]
["bitfinex","ETHUSD",1744809069363,3.00195997,1578.8,1578.7,0.6264083]
["bitfinex","ETHUSD",1744809069757,3.00195997,1578.8,1578.6,0.771]
["bitfinex","ETHUSD",1744809070080,10.09168446,1578.8,1578.7,0.6264083]
["bitfinex","ETHUSD",1744809070273,12.41496547,1578.8,1578.7,0.6264083]
["bitfinex","ETHUSD",1744809070605,12.41496547,1578.8,1578.4,13.44000991]
["bitfinex","ETHUSD",1744809070767,10.09168446,1578.8,1578.7,0.62243139]
["bitfinex","ETHUSD",1744809070971,10.09168446,1578.8,1578.4,13.44000991]
["bitfinex","ETHUSD",1744809070972,16.42575601,1578.8,1578.5,6.33511484]
["bitfinex","ETHUSD",1744809071312,16.42575601,1578.8,1578.4,13.4399382]
["bitfinex","ETHUSD",1744809071458,9.33434683,1578.7,1578.6,0.62243139]
["bitfinex","ETHUSD",1744809071654,9.33434683,1578.7,1578.4,13.43991266]
["bitfinex","ETHUSD",1744809071854,9.33434683,1578.7,1578.5,0.62243139]
["bitfinex","ETHUSD",1744809074226,9.33434683,1578.7,1578.5,6.9575403]
["bitfinex","ETHUSD",1744809074227,3.0,1578.7,1578.5,6.9575403]
["bitfinex","ETHUSD",1744809074503,3.0,1578.7,1578.5,6.95744759]
["bitfinex","ETHUSD",1744809076570,3.0,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744809076770,3.0,1578.7,1578.5,14.69860516]
["bitfinex","ETHUSD",1744809077000,3.0,1578.7,1578.6,0.6230592]
["bitfinex","ETHUSD",1744809079004,9.33432571,1578.7,1578.6,0.6230592]
["bitfinex","ETHUSD",1744809079176,10.11302571,1578.7,1578.6,0.6230592]
["bitfinex","ETHUSD",1744809079502,11.75792198,1578.7,1578.6,0.61677924]
["bitfinex","ETHUSD",1744809079699,11.75792198,1578.7,1578.4,13.44006696]
["bitfinex","ETHUSD",1744809079880,10.11302571,1578.7,1578.6,0.61677924]
["bitfinex","ETHUSD",1744809080081,10.11302571,1578.7,1578.4,13.44000531]
["bitfinex","ETHUSD",1744809080279,3.0,1578.7,1578.6,0.61677924]
["bitfinex","ETHUSD",1744809080474,3.0,1578.7,1578.5,6.33509995]
["bitfinex","ETHUSD",1744809080674,3.0,1578.7,1578.6,0.61677924]
["bitfinex","ETHUSD",1744809081575,9.33432571,1578.7,1578.6,0.61677924]
["bitfinex","ETHUSD",1744809082111,3.0,1578.7,1578.6,0.61677924]
["bitfinex","ETHUSD",1744809083122,9.33432571,1578.7,1578.6,0.61677924]
["bitfinex","ETHUSD",1744809083281,3.0,1578.7,1578.5,6.3350217]
["bitfinex","ETHUSD",1744809083487,9.3344077,1578.7,1578.6,0.61730242]
["bitfinex","ETHUSD",1744809083687,9.3344077,1578.7,1578.4,13.43992902]
["bitfinex","ETHUSD",1744809084022,9.3344077,1578.7,1578.6,0.61730242]
["bitfinex","ETHUSD",1744809084212,17.23605547,1578.7,1578.4,7.10450719]
["bitfinex","ETHUSD",1744809084412,3.0,1578.7,1578.6,0.61730242]
["bitfinex","ETHUSD",1744809084619,3.0,1578.7,1578.5,6.33511962]
["bitfinex","ETHUSD",1744809084910,3.0,1578.7,1578.6,0.61730242]
["bitfinex","ETHUSD",1744809085216,9.33432571,1578.7,1578.6,0.61730242]
["bitfinex","ETHUSD",1744809085585,15.6688822,1578.7,1578.4,7.10450719]
["bitfinex","ETHUSD",1744809085786,9.33432571,1578.7,1578.6,0.61730242]
["bitfinex","ETHUSD",1744809085985,9.33432571,1578.7,1578.5,0.61740706]
["bitfinex","ETHUSD",1744809086186,9.33438069,1578.7,1578.4,13.43992743]
["bitfinex","ETHUSD",1744809086383,9.33438069,1578.7,1578.6,0.61740706]
["bitfinex","ETHUSD",1744809086882,9.33438069,1578.7,1578.4,13.43991226]
["bitfinex","ETHUSD",1744809087079,9.33438069,1578.7,1578.6,0.61740706]
["bitfinex","ETHUSD",1744809087308,9.33438069,1578.7,1578.4,13.43991226]
["bitfinex","ETHUSD",1744809087514,9.33438069,1578.7,1578.6,0.61740706]
["bitfinex","ETHUSD",1744809087723,9.33438069,1578.7,1578.4,13.43991226]
["bitfinex","ETHUSD",1744809087925,9.33438069,1578.7,1578.6,0.61740706]
["bitfinex","ETHUSD",1744809088102,3.0,1578.7,1578.6,7.09912697]
["bitfinex","ETHUSD",1744809088304,3.0,1578.7,1578.6,7.71653403]
["bitfinex","ETHUSD",1744809089023,0.00195997,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744809089437,0.00195997,1578.8,1578.7,6.9517328]
["bitfinex","ETHUSD",1744809090191,0.00195997,1578.8,1578.7,0.61740709]
["bitfinex","ETHUSD",1744809090399,10.97830217,1578.8,1578.7,0.61740709]
["bitfinex","ETHUSD",1744809090721,10.97830217,1578.8,1578.4,7.09659291]
["bitfinex","ETHUSD",1744809090722,9.3345526,1578.7,1578.4,6.33536316]
["bitfinex","ETHUSD",1744809090891,9.3345526,1578.7,1578.4,12.67078068]
["bitfinex","ETHUSD",1744809091087,3.0,1578.7,1578.3,0.7739]
["bitfinex","ETHUSD",1744809091326,3.0,1578.7,1578.5,6.33485188]
["bitfinex","ETHUSD",1744809091501,3.0,1578.7,1578.5,7.15815188]
["bitfinex","ETHUSD",1744809091888,3.0,1578.7,1578.5,13.49317203]
["bitfinex","ETHUSD",1744809093227,3.0,1578.7,1578.5,7.15815188]
["bitfinex","ETHUSD",1744809096515,3.0,1578.7,1578.5,13.49316864]
["bitfinex","ETHUSD",1744809097050,3.0,1578.7,1578.5,7.15815188]
["bitfinex","ETHUSD",1744809097254,3.0,1578.7,1578.5,13.49317526]
["bitfinex","ETHUSD",1744809097879,2.72137936,1578.7,1578.5,13.49317526]
["bitfinex","ETHUSD",1744809098083,2.72137936,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744809098561,2.72137936,1578.7,1578.5,7.15815188]
["bitfinex","ETHUSD",1744809098759,2.72137936,1578.7,1578.5,13.49318304]
["bitfinex","ETHUSD",1744809099141,2.72137936,1578.7,1578.5,7.15815188]
["bitfinex","ETHUSD",1744809099337,2.72137936,1578.7,1578.5,13.49317079]
["bitfinex","ETHUSD",1744809099961,2.72137936,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744809100775,3.0,1578.7,1578.5,7.15815188]
["bitfinex","ETHUSD",1744809100978,10.26782671,1578.7,1578.3,7.15591806]
["bitfinex","ETHUSD",1744809101274,15.66913902,1578.7,1578.3,13.49173612]
["bitfinex","ETHUSD",1744809101886,15.66913902,1578.7,1578.4,6.3354852]
["bitfinex","ETHUSD",1744809102381,0.8071,1578.5,1578.2,12.67243356]
["bitfinex","ETHUSD",1744809102541,0.8071,1578.5,1578.3,6.33589248]
["bitfinex","ETHUSD",1744809102747,0.8071,1578.5,1578.2,12.67243173]
["bitfinex","ETHUSD",1744809102947,0.8071,1578.5,1578.3,6.3359192]
["bitfinex","ETHUSD",1744809103482,0.8071,1578.5,1578.2,7.67927652]
["bitfinex","ETHUSD",1744809103483,13.47759259,1578.5,1578.2,7.67927652]
["bitfinex","ETHUSD",1744809103785,13.96017765,1578.5,1578.2,7.67927652]
["bitfinex","ETHUSD",1744809103980,6.3355442,1578.4,1578.1,6.33663521]
["bitfinex","ETHUSD",1744809104147,0.7669,1578.3,1578.1,6.33663521]
["bitfinex","ETHUSD",1744809104351,0.7669,1578.3,1578.2,0.56143605]
["bitfinex","ETHUSD",1744809104582,7.10283106,1578.3,1578.2,0.56143605]
["bitfinex","ETHUSD",1744809104764,7.10283106,1578.3,1578.0,12.67406202]
["bitfinex","ETHUSD",1744809104964,7.10283106,1578.3,1578.2,0.51464971]
["bitfinex","ETHUSD",1744809105173,0.7669,1578.3,1578.1,6.33670683]
["bitfinex","ETHUSD",1744809105382,0.7669,1578.3,1578.2,0.51464971]
["bitfinex","ETHUSD",1744809105887,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809106085,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809106275,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809106461,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809106661,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809106864,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809107075,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809107393,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809107564,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809107966,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809108172,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809108565,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809108880,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809109083,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809109264,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809109588,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809109748,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809109953,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809110353,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809110596,0.7669,1578.3,1578.1,6.33662331]
["bitfinex","ETHUSD",1744809110887,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809111776,0.7669,1578.3,1578.0,12.67405518]
["bitfinex","ETHUSD",1744809111975,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809112156,0.7669,1578.3,1578.1,6.33670223]
["bitfinex","ETHUSD",1744809112357,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809112558,0.7669,1578.3,1578.1,6.33670223]
["bitfinex","ETHUSD",1744809112766,0.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809113178,0.7669,1578.3,1578.1,6.33670223]
["bitfinex","ETHUSD",1744809113374,3.7669,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809113573,11.44664404,1578.3,1578.2,0.52570772]
["bitfinex","ETHUSD",1744809113773,7.13116907,1578.1,1577.8,7.09071763]
["bitfinex","ETHUSD",1744809113995,13.46812262,1578.1,1577.8,7.09071763]
["bitfinex","ETHUSD",1744809114388,13.46806408,1578.1,1577.8,7.09071763]
["bitfinex","ETHUSD",1744809114864,3.0,1578.1,1577.9,6.33748211]
["bitfinex","ETHUSD",1744809116362,9.33741192,1578.0,1577.7,6.33823553]
["bitfinex","ETHUSD",1744809116562,9.33741192,1578.0,1577.7,12.67647106]
["bitfinex","ETHUSD",1744809116996,15.67474278,1578.0,1577.7,6.33823553]
["bitfinex","ETHUSD",1744809117297,9.33733086,1578.0,1577.7,12.6764643]
["bitfinex","ETHUSD",1744809118707,9.33733086,1578.0,1577.7,6.33822877]
["bitfinex","ETHUSD",1744809118902,7.27141314,1577.9,1577.6,13.45706061]
["bitfinex","ETHUSD",1744809119066,6.33768005,1577.9,1577.6,13.45706061]
["bitfinex","ETHUSD",1744809119277,6.33768005,1577.9,1577.7,0.48847461]
["bitfinex","ETHUSD",1744809119601,6.33767723,1577.9,1577.6,7.11842073]
["bitfinex","ETHUSD",1744809119814,6.33891258,1577.6,1577.3,7.12141902]
["bitfinex","ETHUSD",1744809120114,7.09275545,1577.4,1577.1,7.12211272]
["bitfinex","ETHUSD",1744809120523,7.09275545,1577.4,1577.1,0.7816]
["bitfinex","ETHUSD",1744809120823,13.43268981,1577.4,1577.0,13.44599338]
["bitfinex","ETHUSD",1744809121024,6.34050528,1577.2,1576.9,6.34147438]
["bitfinex","ETHUSD",1744809121321,12.68101056,1577.2,1576.9,6.34147438]
["bitfinex","ETHUSD",1744809121526,6.34036322,1577.2,1576.9,6.3414248]
["bitfinex","ETHUSD",1744809121690,12.68032892,1577.3,1577.0,6.34114209]
["bitfinex","ETHUSD",1744809121891,6.3404236,1577.2,1576.9,12.68285633]
["bitfinex","ETHUSD",1744809122092,14.76553722,1577.3,1577.0,6.34109306]
["bitfinex","ETHUSD",1744809123323,6.34036798,1577.2,1576.9,6.3414248]
["bitfinex","ETHUSD",1744809123729,12.68087818,1577.2,1576.9,6.3414248]
["bitfinex","ETHUSD",1744809124028,6.34036798,1577.2,1576.9,6.3414248]
["bitfinex","ETHUSD",1744809124402,6.34036798,1577.2,1576.9,12.68284432]
["bitfinex","ETHUSD",1744809124598,6.34036798,1577.2,1576.9,6.34141952]
["bitfinex","ETHUSD",1744809125308,6.34036798,1577.2,1576.9,12.68282064]
["bitfinex","ETHUSD",1744809125804,6.34089186,1577.1,1576.8,7.10584018]
["bitfinex","ETHUSD",1744809126003,3.0,1577.0,1576.8,7.10584583]
["bitfinex","ETHUSD",1744809126201,3.0,1577.0,1576.8,6.34194583]
["bitfinex","ETHUSD",1744809126828,9.34116428,1577.0,1576.7,7.13574885]
["bitfinex","ETHUSD",1744809127030,6.34167999,1576.9,1576.5,6.34304686]
["bitfinex","ETHUSD",1744809127230,0.7801,1576.8,1576.5,7.13644686]
["bitfinex","ETHUSD",1744809127434,16.46422339,1576.8,1576.5,7.13644686]
["bitfinex","ETHUSD",1744809127730,16.4643025,1576.8,1576.5,6.34304686]
["bitfinex","ETHUSD",1744809127907,11.76850781,1576.8,1576.5,6.34304686]
["bitfinex","ETHUSD",1744809129738,18.11067146,1576.8,1576.5,6.34304686]
["bitfinex","ETHUSD",1744809130304,11.76850781,1576.8,1576.5,6.34304686]
["bitfinex","ETHUSD",1744809130602,11.76850781,1576.8,1576.5,12.68609483]
["bitfinex","ETHUSD",1744809130803,3.7801,1576.8,1576.5,12.68609483]
["bitfinex","ETHUSD",1744809131308,8.61177133,1577.0,1576.5,6.34316523]
["bitfinex","ETHUSD",1744809131513,0.47522821,1577.0,1576.8,6.34190585]
["bitfinex","ETHUSD",1744809131738,12.68180333,1577.1,1576.8,6.34190585]
["bitfinex","ETHUSD",1744809131909,12.68180333,1577.1,1576.7,12.68472124]
["bitfinex","ETHUSD",1744809132115,14.56910362,1577.1,1576.7,12.68472124]
["bitfinex","ETHUSD",1744809132333,3.0,1577.0,1576.7,12.68472124]
["bitfinex","ETHUSD",1744809132537,3.0,1577.0,1576.7,6.34236062]
["bitfinex","ETHUSD",1744809132752,15.68257907,1577.0,1576.7,6.34236062]
["bitfinex","ETHUSD",1744809133258,9.34123214,1577.0,1576.7,6.34236062]
["bitfinex","ETHUSD",1744809134157,9.34123214,1577.0,1576.8,0.50800871]
["bitfinex","ETHUSD",1744809135265,3.4723473,1577.0,1576.8,0.50800871]
["bitfinex","ETHUSD",1744809136655,9.81357841,1577.0,1576.8,0.50800871]
["bitfinex","ETHUSD",1744809137374,0.33105429,1577.1,1576.9,7.12240554]
["bitfinex","ETHUSD",1744809137541,6.3421459,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1744809137867,3.0,1577.2,1577.0,6.34115409]
["bitfinex","ETHUSD",1744809138165,3.0,1577.2,1577.1,0.51459452]
["bitfinex","ETHUSD",1744809143357,0.00195997,1577.3,1577.1,6.85534653]
["bitfinex","ETHUSD",1744809143556,0.00195997,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744809143789,0.00195997,1577.3,1577.2,0.51208537]
["bitfinex","ETHUSD",1744809143991,0.00195997,1577.3,1577.1,7.02628666]
["bitfinex","ETHUSD",1744809144295,0.00195997,1577.3,1577.2,0.51208537]
["bitfinex","ETHUSD",1744809144500,9.34190798,1577.3,1577.2,0.51208537]
["bitfinex","ETHUSD",1744809144657,15.68213344,1577.3,1577.0,6.34103192]
["bitfinex","ETHUSD",1744809145218,9.34190798,1577.3,1577.1,0.5114582]
["bitfinex","ETHUSD",1744809145607,10.13834998,1577.2,1577.1,0.5114582]
["bitfinex","ETHUSD",1744809145914,6.3409243,1577.1,1576.8,6.3418028]
["bitfinex","ETHUSD",1744809146064,6.3409243,1577.1,1576.8,12.68365896]
["bitfinex","ETHUSD",1744809146270,6.3409243,1577.1,1576.8,6.34193071]
["bitfinex","ETHUSD",1744809146572,6.34088421,1577.1,1576.8,6.34193071]
["bitfinex","ETHUSD",1744809146814,12.68180717,1577.1,1576.8,6.34193071]
["bitfinex","ETHUSD",1744809147570,6.34088421,1577.1,1576.8,12.68379011]
["bitfinex","ETHUSD",1744809147829,6.34088421,1577.1,1576.8,12.68372047]
["bitfinex","ETHUSD",1744809148144,6.34118569,1577.0,1576.7,13.48606696]
["bitfinex","ETHUSD",1744809148338,6.34118569,1577.0,1576.7,8.49236369]
["bitfinex","ETHUSD",1744809148539,6.34118569,1577.0,1576.7,14.83461875]
["bitfinex","ETHUSD",1744809149340,6.34118569,1577.0,1576.8,0.51166725]
["bitfinex","ETHUSD",1744809149836,12.68250588,1577.0,1576.8,0.51166725]
["bitfinex","ETHUSD",1744809150548,10.09595621,1576.9,1576.8,0.51166725]
["bitfinex","ETHUSD",1744809151030,16.43776989,1576.9,1576.8,0.51093542]
["bitfinex","ETHUSD",1744809151244,16.43776989,1576.9,1576.6,6.34265796]
["bitfinex","ETHUSD",1744809151552,3.0,1576.9,1576.8,0.51093542]
["bitfinex","ETHUSD",1744809151740,3.0,1576.9,1576.7,6.34224169]
["bitfinex","ETHUSD",1744809152037,3.0,1576.9,1576.8,0.51407182]
["bitfinex","ETHUSD",1744809152738,9.34155621,1576.9,1576.8,0.51407182]
["bitfinex","ETHUSD",1744809153122,9.34155621,1576.9,1576.6,12.68529534]
["bitfinex","ETHUSD",1744809153308,9.34155621,1576.9,1576.8,0.51407182]
["bitfinex","ETHUSD",1744809153514,9.34155621,1576.9,1576.6,12.68529534]
["bitfinex","ETHUSD",1744809153712,9.34155621,1576.9,1576.8,0.51407182]
["bitfinex","ETHUSD",1744809154233,15.68325077,1576.9,1576.6,6.34264191]
["bitfinex","ETHUSD",1744809154412,9.34155621,1576.9,1576.8,0.51407182]
["bitfinex","ETHUSD",1744809154608,9.34155621,1576.9,1576.6,12.6853078]
["bitfinex","ETHUSD",1744809154913,9.34155621,1576.9,1576.8,0.51407182]
["bitfinex","ETHUSD",1744809155112,9.34155621,1576.9,1576.6,12.6853078]
["bitfinex","ETHUSD",1744809155317,9.34155621,1576.9,1576.8,0.51407182]
["bitfinex","ETHUSD",1744809155516,15.68325684,1576.9,1576.6,6.34264191]
["bitfinex","ETHUSD",1744809156011,15.68325684,1576.9,1576.7,0.51407182]
["bitfinex","ETHUSD",1744809156341,15.68325684,1576.9,1576.6,6.34264191]
["bitfinex","ETHUSD",1744809156544,18.0948175,1576.9,1576.8,0.51407182]
["bitfinex","ETHUSD",1744809156742,6.34195839,1576.8,1576.7,0.51438552]
["bitfinex","ETHUSD",1744809156914,11.75325933,1576.9,1576.6,6.34265329]
["bitfinex","ETHUSD",1744809157114,10.13699867,1576.9,1576.7,0.51438552]
["bitfinex","ETHUSD",1744809157310,9.34169867,1576.9,1576.7,6.85672138]
["bitfinex","ETHUSD",1744809157527,9.34169867,1576.9,1576.7,6.34233586]
["bitfinex","ETHUSD",1744809157730,3.0,1576.9,1576.8,0.51438552]
["bitfinex","ETHUSD",1744809158673,9.34155621,1576.9,1576.8,0.51438552]
["bitfinex","ETHUSD",1744809159667,2.04507636,1577.3,1577.1,6.34069532]
["bitfinex","ETHUSD",1744809159668,0.00195997,1577.3,1577.1,6.34069532]
["bitfinex","ETHUSD",1744809159875,0.00195997,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744809160037,0.00195997,1577.3,1577.2,6.85484007]
["bitfinex","ETHUSD",1744809161053,0.00195997,1577.3,1577.2,7.64254007]
["bitfinex","ETHUSD",1744809161672,0.00195997,1577.3,1577.2,1.30219009]
["bitfinex","ETHUSD",1744809161855,0.00195997,1577.3,1577.2,0.51449009]
["bitfinex","ETHUSD",1744809162052,0.00195997,1577.3,1577.1,12.6811767]
["bitfinex","ETHUSD",1744809162255,0.00195997,1577.3,1577.2,0.51449009]
["bitfinex","ETHUSD",1744809162480,0.00195997,1577.3,1577.1,12.6811767]
["bitfinex","ETHUSD",1744809162647,0.00195997,1577.3,1577.2,0.51449009]
["bitfinex","ETHUSD",1744809162976,0.00195997,1577.3,1577.1,12.6811767]
["bitfinex","ETHUSD",1744809163189,0.00195997,1577.3,1577.2,0.51449009]
["bitfinex","ETHUSD",1744809163545,0.00195997,1577.3,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809163767,0.00195997,1577.3,1577.2,0.51449009]
["bitfinex","ETHUSD",1744809164097,0.00195997,1577.3,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809164256,0.00195997,1577.3,1577.2,0.51449009]
["bitfinex","ETHUSD",1744809164455,0.00195997,1577.3,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809164654,0.00195997,1577.3,1577.2,0.51449009]
["bitfinex","ETHUSD",1744809164855,0.00195997,1577.3,1577.1,12.68118091]
["bitfinex","ETHUSD",1744809165054,0.00195997,1577.3,1577.2,6.85170407]
["bitfinex","ETHUSD",1744809165569,0.00195997,1577.3,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809165886,0.00195997,1577.3,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809166082,0.00195997,1577.3,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809166570,0.00195997,1577.3,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809166882,0.00195997,1577.3,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809167084,0.00195997,1577.3,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809167252,0.00195997,1577.3,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809167456,0.00195997,1577.3,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809167675,0.00195997,1577.3,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809167863,0.00195997,1577.3,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809168162,0.00195997,1577.3,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809168559,0.00195997,1577.3,1577.1,12.68117951]
["bitfinex","ETHUSD",1744809168763,0.00195997,1577.3,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809169282,6.80498331,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1744809169479,13.14472326,1577.4,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809169683,7.62168331,1577.4,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809169856,13.9614039,1577.4,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809170051,13.9614039,1577.4,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809170281,10.62168331,1577.4,1577.3,0.51135409]
["bitfinex","ETHUSD",1744809170486,10.62168331,1577.4,1577.1,12.68117869]
["bitfinex","ETHUSD",1744809170661,10.62168331,1577.4,1577.3,0.51135409]
["bitfinex","ETHUSD",1744809171211,10.62168331,1577.4,1577.1,12.68117869]
["bitfinex","ETHUSD",1744809171396,10.62168331,1577.4,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809171564,16.96139541,1577.4,1577.1,6.34054806]
["bitfinex","ETHUSD",1744809171760,6.33997362,1577.3,1577.2,0.51135409]
["bitfinex","ETHUSD",1744809171988,6.33997362,1577.3,1577.0,13.49719187]
["bitfinex","ETHUSD",1744809172189,6.33997362,1577.3,1577.1,0.51135409]
["bitfinex","ETHUSD",1744809172713,9.34034998,1577.2,1577.1,0.51135409]
["bitfinex","ETHUSD",1744809172990,6.34100733,1577.1,1576.7,62.91177846]
["bitfinex","ETHUSD",1744809173295,3.0,1577.0,1576.8,6.80583602]
["bitfinex","ETHUSD",1744809173704,0.8308,1576.9,1576.8,0.46388004]
["bitfinex","ETHUSD",1744809175400,10.17235621,1576.9,1576.8,0.46388004]
["bitfinex","ETHUSD",1744809175605,10.17235621,1576.9,1576.6,12.6853286]
["bitfinex","ETHUSD",1744809175898,10.17235621,1576.9,1576.7,0.46388004]
["bitfinex","ETHUSD",1744809176098,3.8308,1576.9,1576.7,13.14837875]
["bitfinex","ETHUSD",1744809176262,3.8308,1576.9,1576.7,6.34224304]
["bitfinex","ETHUSD",1744809176465,3.8308,1576.9,1576.8,0.46388004]
["bitfinex","ETHUSD",1744809176878,3.47976178,1576.9,1576.8,0.46388004]
["bitfinex","ETHUSD",1744809177329,0.33107535,1577.2,1576.8,0.46388004]
["bitfinex","ETHUSD",1744809177611,0.33107535,1577.2,1577.0,6.34104371]
["bitfinex","ETHUSD",1744809177915,3.33107535,1577.2,1577.1,0.47119758]
["bitfinex","ETHUSD",1744809179520,3.0,1577.2,1577.1,7.57774959]
["bitfinex","ETHUSD",1744809179675,3.0,1577.2,1577.1,1.23699758]
["bitfinex","ETHUSD",1744809180726,3.0,1577.2,1577.1,0.47119758]
["bitfinex","ETHUSD",1744809181016,3.48209256,1577.2,1577.1,0.47119758]
["bitfinex","ETHUSD",1744809181215,3.0,1577.3,1577.2,6.34034235]
["bitfinex","ETHUSD",1744809181428,3.0,1577.3,1577.2,6.8102853]
["bitfinex","ETHUSD",1744809182224,0.33104378,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744809182512,0.46663326,1577.7,1577.4,6.33942794]
["bitfinex","ETHUSD",1744809182726,9.46256644,1577.8,1577.5,6.33912568]
["bitfinex","ETHUSD",1744809182872,3.59782727,1577.8,1577.5,7.10123738]
["bitfinex","ETHUSD",1744809183077,3.59782727,1577.8,1577.6,6.80656948]
["bitfinex","ETHUSD",1744809183401,3.0,1577.7,1577.6,0.46785234]
["bitfinex","ETHUSD",1744809188305,3.0,1577.7,1577.6,6.80659473]
["bitfinex","ETHUSD",1744809188805,0.756,1578.0,1577.7,7.13874062]
["bitfinex","ETHUSD",1744809188806,6.33717198,1578.0,1577.7,7.13874062]
["bitfinex","ETHUSD",1744809189005,3.0,1577.9,1577.8,0.45970023]
["bitfinex","ETHUSD",1744809190625,9.33753723,1577.9,1577.8,0.45970023]
["bitfinex","ETHUSD",1744809190817,9.33753723,1577.9,1577.5,6.3389338]
["bitfinex","ETHUSD",1744809190818,6.33849905,1577.7,1577.5,0.8203]
["bitfinex","ETHUSD",1744809191018,6.33849905,1577.7,1577.6,0.45970023]
["bitfinex","ETHUSD",1744809191418,6.82061703,1577.8,1577.6,0.45970023]
["bitfinex","ETHUSD",1744809192048,13.15872296,1577.8,1577.6,0.45970023]
["bitfinex","ETHUSD",1744809192642,6.33834062,1577.7,1577.6,0.45970023]
["bitfinex","ETHUSD",1744809193557,6.3387584,1577.6,1577.3,13.45521988]
["bitfinex","ETHUSD",1744809194292,6.3387584,1577.6,1577.4,0.45562562]
["bitfinex","ETHUSD",1744809194564,6.33914421,1577.5,1577.3,0.7756]
["bitfinex","ETHUSD",1744809195168,12.6785428,1577.5,1577.2,6.34019817]
["bitfinex","ETHUSD",1744809195371,12.6785428,1577.5,1577.0,55.80409576]
["bitfinex","ETHUSD",1744809195372,6.33957965,1577.4,1577.1,7.15376439]
["bitfinex","ETHUSD",1744809195555,6.33914421,1577.5,1577.2,6.34023265]
["bitfinex","ETHUSD",1744809195751,12.67845843,1577.5,1577.2,6.34023265]
["bitfinex","ETHUSD",1744809195955,6.33957783,1577.4,1577.1,7.15382962]
["bitfinex","ETHUSD",1744809196268,12.67942862,1577.4,1577.1,7.15382962]
["bitfinex","ETHUSD",1744809196936,6.33957783,1577.4,1577.1,7.15382962]
["bitfinex","ETHUSD",1744809197328,6.28957783,1577.4,1577.1,13.494477]
["bitfinex","ETHUSD",1744809197533,12.62931789,1577.4,1577.1,7.15382962]
["bitfinex","ETHUSD",1744809198682,0.8262,1577.5,1577.1,0.8132]
["bitfinex","ETHUSD",1744809198981,6.34023353,1577.3,1577.0,49.463]
["bitfinex","ETHUSD",1744809199193,12.68053672,1577.3,1577.0,49.463]
["bitfinex","ETHUSD",1744809199481,12.68106783,1577.2,1577.0,49.463]
["bitfinex","ETHUSD",1744809201295,6.34075201,1577.1,1577.0,49.463]
["bitfinex","ETHUSD",1744809203512,6.34075201,1577.1,1576.9,0.7879]
["bitfinex","ETHUSD",1744809204290,13.14976893,1577.2,1576.9,0.7879]
["bitfinex","ETHUSD",1744809204898,0.46879457,1577.2,1576.9,7.12939909]
["bitfinex","ETHUSD",1744809205098,16.47745866,1577.3,1576.9,13.47085272]
["bitfinex","ETHUSD",1744809206100,10.13727647,1577.3,1577.0,12.68211827]
["bitfinex","ETHUSD",1744809206401,0.33102764,1577.4,1577.2,7.16001502]
["bitfinex","ETHUSD",1744809206712,0.33102764,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744809208516,3.93134414,1577.7,1577.4,6.33926509]
["bitfinex","ETHUSD",1744809208517,6.33846649,1577.7,1577.4,6.33926509]
["bitfinex","ETHUSD",1744809208714,6.33846649,1577.7,1577.4,12.67870907]
["bitfinex","ETHUSD",1744809208919,3.0,1577.6,1577.4,12.67870907]
["bitfinex","ETHUSD",1744809209307,3.0,1577.6,1577.5,0.46220789]
["bitfinex","ETHUSD",1744809214320,7.44082862,1577.8,1577.5,6.8013521]
["bitfinex","ETHUSD",1744809214529,3.0,1577.7,1577.5,7.5724521]
["bitfinex","ETHUSD",1744809214732,3.0,1577.7,1577.5,13.91159631]
["bitfinex","ETHUSD",1744809215394,3.0,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744809215595,3.0,1577.7,1577.6,6.79614382]
["bitfinex","ETHUSD",1744809216546,0.7676,1578.1,1577.8,6.33766554]
["bitfinex","ETHUSD",1744809216842,13.77238629,1578.1,1577.9,0.45635677]
["bitfinex","ETHUSD",1744809217038,3.0,1578.0,1577.8,6.33766554]
["bitfinex","ETHUSD",1744809217417,3.47760341,1578.0,1577.8,6.33766554]
["bitfinex","ETHUSD",1744809217813,9.81476483,1578.0,1577.7,7.12518344]
["bitfinex","ETHUSD",1744809218138,9.81476483,1578.0,1577.7,7.12513643]
["bitfinex","ETHUSD",1744809219128,9.81476483,1578.0,1577.7,13.4633782]
["bitfinex","ETHUSD",1744809219637,0.33093305,1578.1,1577.9,0.7724]
["bitfinex","ETHUSD",1744809219843,3.33093305,1578.1,1577.9,7.10983258]
["bitfinex","ETHUSD",1744809220199,3.33093305,1578.1,1577.9,13.44726987]
["bitfinex","ETHUSD",1744809221243,3.33093305,1578.1,1577.9,7.10983258]
["bitfinex","ETHUSD",1744809221550,3.33093305,1578.1,1577.9,13.44724249]
["bitfinex","ETHUSD",1744809223441,3.33093305,1578.1,1577.9,7.10980991]
["bitfinex","ETHUSD",1744809224316,3.33093305,1578.1,1578.0,0.45270151]
["bitfinex","ETHUSD",1744809226702,9.66766709,1578.1,1578.0,0.45270151]
["bitfinex","ETHUSD",1744809226902,6.33730798,1578.0,1577.7,6.33822551]
["bitfinex","ETHUSD",1744809227152,10.49566485,1578.1,1577.8,6.33793279]
["bitfinex","ETHUSD",1744809227317,9.66776485,1578.1,1577.9,0.7954]
["bitfinex","ETHUSD",1744809228707,9.66776485,1578.1,1577.8,6.33781332]
["bitfinex","ETHUSD",1744809228921,7.12329347,1578.0,1577.7,6.33820353]
["bitfinex","ETHUSD",1744809229120,7.12329347,1578.0,1577.5,7.10334219]
["bitfinex","ETHUSD",1744809229121,3.0,1577.9,1577.5,7.10330651]
["bitfinex","ETHUSD",1744809229321,3.0,1577.7,1577.2,7.10463528]
["bitfinex","ETHUSD",1744809229504,3.0,1577.7,1577.2,0.7643]
["bitfinex","ETHUSD",1744809229505,0.7861,1577.5,1577.2,0.7643]
["bitfinex","ETHUSD",1744809229704,6.33968992,1577.4,1577.1,13.44555245]
["bitfinex","ETHUSD",1744809230651,0.7861,1577.1,1576.1,0.8643]
["bitfinex","ETHUSD",1744809230819,3.0,1577.0,1576.6,0.7643]
["bitfinex","ETHUSD",1744809231023,3.0,1577.0,1576.8,6.34181797]
["bitfinex","ETHUSD",1744809231024,3.47791389,1577.0,1576.8,6.34181797]
["bitfinex","ETHUSD",1744809232451,3.47791389,1577.0,1576.9,0.7]
["bitfinex","ETHUSD",1744809233288,0.33102958,1577.1,1576.9,0.7]
["bitfinex","ETHUSD",1744809233586,4.72804414,1577.3,1576.9,7.04141455]
["bitfinex","ETHUSD",1744809233587,16.47720232,1577.3,1576.9,7.04141455]
["bitfinex","ETHUSD",1744809233751,16.8082203,1577.3,1576.9,7.04141455]
["bitfinex","ETHUSD",1744809234083,3.0,1577.1,1576.9,0.7]
["bitfinex","ETHUSD",1744809234285,9.34089776,1577.1,1576.9,0.7]
["bitfinex","ETHUSD",1744809235084,3.0,1577.1,1576.9,0.7]
["bitfinex","ETHUSD",1744809236091,3.0,1577.1,1576.9,7.04152633]
["bitfinex","ETHUSD",1744809236446,3.0,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744809236641,3.0,1577.1,1576.9,7.04140783]
["bitfinex","ETHUSD",1744809238034,3.0,1577.1,1576.9,0.7]
["bitfinex","ETHUSD",1744809238759,3.0,1577.1,1576.9,7.04143882]
["bitfinex","ETHUSD",1744809238960,3.0,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744809239181,0.33101798,1577.3,1577.1,6.34074032]
["bitfinex","ETHUSD",1744809239390,3.33101798,1577.3,1577.1,6.34074032]
["bitfinex","ETHUSD",1744809239579,3.33101798,1577.3,1577.0,12.6821631]
["bitfinex","ETHUSD",1744809239791,3.33101798,1577.3,1577.2,0.40951966]
["bitfinex","ETHUSD",1744809239992,3.33101798,1577.3,1577.0,12.6821631]
["bitfinex","ETHUSD",1744809240480,3.33101798,1577.3,1577.1,0.40951966]
["bitfinex","ETHUSD",1744809240786,9.6710569,1577.3,1577.1,0.40951966]
["bitfinex","ETHUSD",1744809241463,6.34034998,1577.2,1576.9,14.14486519]
["bitfinex","ETHUSD",1744809241665,9.6710569,1577.3,1577.0,6.75064961]
["bitfinex","ETHUSD",1744809241666,16.01118032,1577.3,1577.0,6.75064961]
["bitfinex","ETHUSD",1744809242325,9.6710569,1577.3,1577.0,13.09168617]
["bitfinex","ETHUSD",1744809242483,3.33101798,1577.3,1577.1,6.3407343]
["bitfinex","ETHUSD",1744809242669,3.33101798,1577.3,1577.2,0.41724925]
["bitfinex","ETHUSD",1744809242870,3.33101798,1577.3,1577.1,6.3407343]
["bitfinex","ETHUSD",1744809243069,3.33101798,1577.3,1577.2,0.41724925]
["bitfinex","ETHUSD",1744809243296,3.33101798,1577.3,1577.1,6.3407343]
["bitfinex","ETHUSD",1744809243496,9.67097334,1577.3,1577.2,0.41724925]
["bitfinex","ETHUSD",1744809243698,9.67097334,1577.3,1577.0,6.34103438]
["bitfinex","ETHUSD",1744809243918,9.67097334,1577.3,1577.1,0.41724925]
["bitfinex","ETHUSD",1744809247214,16.01106641,1577.3,1577.1,0.41724925]
["bitfinex","ETHUSD",1744809247609,6.34034998,1577.2,1577.1,0.41724925]
["bitfinex","ETHUSD",1744809247799,16.01129815,1577.3,1577.1,0.41724925]
["bitfinex","ETHUSD",1744809247977,9.67097334,1577.3,1577.0,12.68217606]
["bitfinex","ETHUSD",1744809248310,7.11379879,1577.7,1577.2,0.76]
["bitfinex","ETHUSD",1744809248477,13.45241551,1577.7,1577.3,6.75683094]
["bitfinex","ETHUSD",1744809248678,3.0,1577.6,1577.4,6.33953814]
["bitfinex","ETHUSD",1744809249112,3.0,1577.6,1577.5,0.41724925]
["bitfinex","ETHUSD",1744809249690,9.33874239,1577.6,1577.5,0.41724925]
["bitfinex","ETHUSD",1744809249882,9.33874239,1577.6,1577.3,12.67972372]
["bitfinex","ETHUSD",1744809250084,9.33874239,1577.6,1577.4,0.42372489]
["bitfinex","ETHUSD",1744809250283,9.33874239,1577.6,1577.3,12.67972372]
["bitfinex","ETHUSD",1744809250478,9.33874239,1577.6,1577.4,6.763269]
["bitfinex","ETHUSD",1744809250794,3.0,1577.6,1577.4,6.763269]
["bitfinex","ETHUSD",1744809251100,9.3387543,1577.6,1577.4,6.763269]
["bitfinex","ETHUSD",1744809251290,9.3387543,1577.6,1577.4,0.42372489]
["bitfinex","ETHUSD",1744809251482,9.81203102,1577.6,1577.3,12.67972372]
["bitfinex","ETHUSD",1744809251682,9.81203102,1577.6,1577.4,0.42372489]
["bitfinex","ETHUSD",1744809251884,9.81203102,1577.6,1577.3,12.67972372]
["bitfinex","ETHUSD",1744809252085,9.81203102,1577.6,1577.4,0.42372489]
["bitfinex","ETHUSD",1744809252312,3.47327672,1577.6,1577.4,6.33954028]
["bitfinex","ETHUSD",1744809252485,3.47327672,1577.6,1577.5,0.42372489]
["bitfinex","ETHUSD",1744809252921,9.81201911,1577.6,1577.5,0.42372489]
["bitfinex","ETHUSD",1744809253220,9.81201911,1577.6,1577.3,12.67973248]
["bitfinex","ETHUSD",1744809253395,9.81201911,1577.6,1577.5,0.42372489]
["bitfinex","ETHUSD",1744809253595,0.33098711,1577.7,1577.3,6.33994801]
["bitfinex","ETHUSD",1744809253794,7.08847026,1577.9,1577.6,6.33854929]
["bitfinex","ETHUSD",1744809254008,6.33757026,1577.9,1577.6,6.33854929]
["bitfinex","ETHUSD",1744809254216,6.33757026,1577.9,1577.7,0.42059031]
["bitfinex","ETHUSD",1744809254613,3.0,1577.9,1577.7,6.33824105]
["bitfinex","ETHUSD",1744809254815,0.47907854,1577.9,1577.8,6.75842779]
["bitfinex","ETHUSD",1744809255027,0.33096255,1578.0,1577.8,6.75842779]
["bitfinex","ETHUSD",1744809255228,6.66809971,1578.0,1577.8,0.42059031]
["bitfinex","ETHUSD",1744809255399,10.11103723,1577.9,1577.8,0.42059031]
["bitfinex","ETHUSD",1744809255827,6.3379478,1577.8,1577.5,13.46174672]
["bitfinex","ETHUSD",1744809256920,16.92077717,1577.9,1577.6,6.33874225]
["bitfinex","ETHUSD",1744809257223,10.58304092,1577.9,1577.6,12.6774845]
["bitfinex","ETHUSD",1744809257524,4.24550369,1577.9,1577.7,6.33831436]
["bitfinex","ETHUSD",1744809257691,3.47200369,1577.9,1577.7,12.67662872]
["bitfinex","ETHUSD",1744809257892,3.47200369,1577.9,1577.7,6.33831436]
["bitfinex","ETHUSD",1744809258123,3.0,1577.9,1577.7,12.67655225]
["bitfinex","ETHUSD",1744809258415,0.33096255,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1744809259416,0.33096255,1578.0,1577.8,13.4858517]
["bitfinex","ETHUSD",1744809259819,0.33096255,1578.0,1577.8,7.1479128]
["bitfinex","ETHUSD",1744809260021,6.3380617,1577.8,1577.5,7.11643463]
["bitfinex","ETHUSD",1744809260226,10.26890007,1577.9,1577.5,7.11643463]
["bitfinex","ETHUSD",1744809260388,10.26890007,1577.9,1577.5,0.7774]
["bitfinex","ETHUSD",1744809260592,10.43791925,1578.0,1577.5,0.7774]
["bitfinex","ETHUSD",1744809260794,16.77522078,1578.0,1577.7,6.33815709]
["bitfinex","ETHUSD",1744809261126,10.43791925,1578.0,1577.7,6.33815709]
["bitfinex","ETHUSD",1744809261424,10.43791925,1578.0,1577.7,12.67637249]
["bitfinex","ETHUSD",1744809261626,16.77519834,1578.0,1577.7,6.33815709]
["bitfinex","ETHUSD",1744809261928,6.33754468,1577.9,1577.6,12.67723572]
["bitfinex","ETHUSD",1744809262486,16.77541651,1578.0,1577.7,6.33832146]
["bitfinex","ETHUSD",1744809262704,10.43791925,1578.0,1577.7,6.33832146]
["bitfinex","ETHUSD",1744809262924,16.77528166,1578.0,1577.7,6.33832146]
["bitfinex","ETHUSD",1744809263229,16.77527696,1578.0,1577.7,6.33832146]
["bitfinex","ETHUSD",1744809264822,10.43791925,1578.0,1577.7,12.67655942]
["bitfinex","ETHUSD",1744809265121,3.33096255,1578.0,1577.8,6.33791324]
["bitfinex","ETHUSD",1744809265417,3.33096255,1578.0,1577.8,14.17433796]
["bitfinex","ETHUSD",1744809265619,3.33096255,1578.0,1577.8,7.13642472]
["bitfinex","ETHUSD",1744809266229,3.33096255,1578.0,1577.8,13.4742589]
["bitfinex","ETHUSD",1744809266593,3.33096255,1578.0,1577.8,7.13642472]
["bitfinex","ETHUSD",1744809267122,5.44719125,1578.0,1577.8,7.13642472]
["bitfinex","ETHUSD",1744809267821,11.78435964,1578.0,1577.7,12.67655764]
["bitfinex","ETHUSD",1744809268127,11.78435964,1578.0,1577.7,13.48475764]
["bitfinex","ETHUSD",1744809269328,11.78435964,1578.0,1577.8,0.41265211]
["bitfinex","ETHUSD",1744809269497,5.44719125,1578.0,1577.8,6.75055967]
["bitfinex","ETHUSD",1744809270429,5.44719125,1578.0,1577.9,0.7]
["bitfinex","ETHUSD",1744809270910,5.44719125,1578.0,1577.9,1.11265211]
["bitfinex","ETHUSD",1744809274542,11.78432686,1578.0,1577.9,1.11265211]
["bitfinex","ETHUSD",1744809275638,5.44719125,1578.0,1577.9,1.11265211]
["bitfinex","ETHUSD",1744809276039,3.33096255,1578.0,1577.9,0.41265211]
["bitfinex","ETHUSD",1744809278520,9.66809816,1578.0,1577.9,0.41265211]
["bitfinex","ETHUSD",1744809280638,10.48599816,1578.0,1577.9,0.41265211]
["bitfinex","ETHUSD",1744809280811,11.51207587,1578.0,1577.9,0.41265211]
["bitfinex","ETHUSD",1744809281011,6.33821739,1577.8,1577.5,7.13045927]
["bitfinex","ETHUSD",1744809281244,6.97203913,1577.8,1577.5,7.13045927]
["bitfinex","ETHUSD",1744809281445,13.31033728,1577.8,1577.5,7.13045927]
["bitfinex","ETHUSD",1744809284347,13.31033728,1577.8,1577.6,0.41108578]
["bitfinex","ETHUSD",1744809284548,6.97203913,1577.8,1577.6,0.41108578]
["bitfinex","ETHUSD",1744809285415,6.9719376,1577.8,1577.6,0.41108578]
["bitfinex","ETHUSD",1744809285616,13.31005216,1577.8,1577.6,0.41108578]
["bitfinex","ETHUSD",1744809286151,13.31000777,1577.8,1577.6,0.41108578]
["bitfinex","ETHUSD",1744809286350,6.97189321,1577.8,1577.6,0.41108578]
["bitfinex","ETHUSD",1744809287050,13.30996807,1577.8,1577.6,0.41108578]
["bitfinex","ETHUSD",1744809287650,7.66933743,1577.7,1577.6,0.41108578]
["bitfinex","ETHUSD",1744809288037,7.66933743,1577.7,1577.4,13.50145646]
["bitfinex","ETHUSD",1744809288216,7.66933743,1577.7,1577.6,0.41306996]
["bitfinex","ETHUSD",1744809288415,8.13920468,1577.7,1577.4,13.50145646]
["bitfinex","ETHUSD",1744809288613,1.80086406,1577.7,1577.6,0.41306996]
["bitfinex","ETHUSD",1744809288848,1.80086406,1577.7,1577.5,6.33903885]
["bitfinex","ETHUSD",1744809289151,1.80086406,1577.7,1577.6,0.41306996]
["bitfinex","ETHUSD",1744809291574,0.46986725,1577.7,1577.6,0.41306996]
["bitfinex","ETHUSD",1744809291872,6.97188793,1577.8,1577.6,0.41306996]
["bitfinex","ETHUSD",1744809292769,3.63382174,1577.8,1577.6,6.75174066]
["bitfinex","ETHUSD",1744809292975,9.97178533,1577.8,1577.6,0.41306996]
["bitfinex","ETHUSD",1744809294174,7.45396242,1578.0,1577.7,6.33834062]
["bitfinex","ETHUSD",1744809294377,3.0,1577.9,1577.8,0.41494955]
["bitfinex","ETHUSD",1744809295246,10.12323723,1577.9,1577.8,0.41494955]
["bitfinex","ETHUSD",1744809295454,11.14931494,1577.9,1577.8,0.41494955]
["bitfinex","ETHUSD",1744809295774,7.12654334,1577.6,1577.3,6.33983747]
["bitfinex","ETHUSD",1744809295960,0.71265433,1577.5,1577.4,0.37864879]
["bitfinex","ETHUSD",1744809296154,0.71265433,1577.5,1577.3,12.67968033]
["bitfinex","ETHUSD",1744809296155,0.71265433,1577.5,1577.3,6.33983747]
["bitfinex","ETHUSD",1744809296329,0.71265433,1577.5,1577.4,0.37864879]
["bitfinex","ETHUSD",1744809296535,0.71265433,1577.5,1577.3,12.6796628]
["bitfinex","ETHUSD",1744809296773,0.71265433,1577.5,1577.4,0.37864879]
["bitfinex","ETHUSD",1744809296979,0.71265433,1577.5,1577.3,12.6796628]
["bitfinex","ETHUSD",1744809297134,0.71265433,1577.5,1577.4,0.37864879]
["bitfinex","ETHUSD",1744809297334,0.71265433,1577.5,1577.3,12.67965768]
["bitfinex","ETHUSD",1744809297553,0.71265433,1577.5,1577.4,0.37864879]
["bitfinex","ETHUSD",1744809297872,0.71265433,1577.5,1577.3,12.67965768]
["bitfinex","ETHUSD",1744809298096,0.71265433,1577.5,1577.4,0.37864879]
["bitfinex","ETHUSD",1744809298441,0.71265433,1577.5,1577.3,12.67966148]
["bitfinex","ETHUSD",1744809298641,0.71265433,1577.5,1577.4,0.37864879]
["bitfinex","ETHUSD",1744809299065,0.71265433,1577.5,1577.3,12.67965142]
["bitfinex","ETHUSD",1744809299273,0.71265433,1577.5,1577.4,0.37864879]
["bitfinex","ETHUSD",1744809299655,0.71265433,1577.5,1577.3,6.33982328]
["bitfinex","ETHUSD",1744809299859,0.71265433,1577.5,1577.4,0.37864879]
["bitfinex","ETHUSD",1744809300391,6.3396377,1577.4,1577.0,7.11688796]
["bitfinex","ETHUSD",1744809300546,6.97409802,1577.3,1577.0,13.45792104]
["bitfinex","ETHUSD",1744809300746,0.63396377,1577.3,1577.1,6.34069179]
["bitfinex","ETHUSD",1744809300975,7.10942625,1577.4,1577.1,12.68131778]
["bitfinex","ETHUSD",1744809301337,13.98328351,1577.5,1577.3,0.7715]
["bitfinex","ETHUSD",1744809301541,20.3225784,1577.5,1577.3,0.7715]
["bitfinex","ETHUSD",1744809301773,20.32257882,1577.5,1577.3,0.7715]
["bitfinex","ETHUSD",1744809302593,20.32257882,1577.5,1577.2,7.14463047]
["bitfinex","ETHUSD",1744809302878,2.03225788,1577.4,1577.2,7.14463047]
["bitfinex","ETHUSD",1744809303062,13.98328351,1577.5,1577.2,7.14463047]
["bitfinex","ETHUSD",1744809303063,3.71265433,1577.5,1577.3,6.33991482]
["bitfinex","ETHUSD",1744809305384,10.05185328,1577.5,1577.2,13.48484413]
["bitfinex","ETHUSD",1744809305610,6.34058541,1577.2,1577.0,0.8145]
["bitfinex","ETHUSD",1744809305790,10.27142174,1577.3,1577.0,6.34110629]
["bitfinex","ETHUSD",1744809305990,17.08316122,1577.3,1577.0,6.34110629]
["bitfinex","ETHUSD",1744809306194,18.87194734,1577.3,1577.0,6.34110629]
["bitfinex","ETHUSD",1744809306356,6.19171233,1577.3,1576.9,0.8145]
["bitfinex","ETHUSD",1744809306698,3.47158207,1577.3,1577.1,6.34064926]
["bitfinex","ETHUSD",1744809306854,3.47158207,1577.3,1577.1,7.15684926]
["bitfinex","ETHUSD",1744809308198,3.47158207,1577.3,1577.1,7.15683834]
["bitfinex","ETHUSD",1744809308392,3.47158207,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744809308598,3.47158207,1577.3,1577.1,7.15679024]
["bitfinex","ETHUSD",1744809308951,3.0,1577.4,1577.2,6.34023796]
["bitfinex","ETHUSD",1744809309151,10.98326766,1577.5,1577.4,6.33944801]
["bitfinex","ETHUSD",1744809309152,0.48075885,1577.5,1577.4,6.33944801]
["bitfinex","ETHUSD",1744809309457,3.33097634,1577.6,1577.4,6.33944801]
["bitfinex","ETHUSD",1744809310909,0.33097634,1577.6,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809311056,17.40013718,1577.9,1577.5,13.03759433]
["bitfinex","ETHUSD",1744809311256,3.0,1577.8,1577.5,13.03759433]
["bitfinex","ETHUSD",1744809311559,3.33095326,1577.8,1577.5,13.03759433]
["bitfinex","ETHUSD",1744809311988,10.1540632,1577.8,1577.5,6.69845012]
["bitfinex","ETHUSD",1744809312697,10.1540632,1577.8,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809312997,12.67705127,1577.7,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809313304,7.98781453,1577.7,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809314701,1.64930503,1577.7,1577.5,6.69844661]
["bitfinex","ETHUSD",1744809314902,7.98778198,1577.7,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809315500,1.64930503,1577.7,1577.5,6.69844621]
["bitfinex","ETHUSD",1744809315703,16.49203656,1577.8,1577.6,0.7]
["bitfinex","ETHUSD",1744809316103,16.49203656,1577.8,1577.7,0.35930591]
["bitfinex","ETHUSD",1744809316265,6.33849508,1577.7,1577.4,7.14302027]
["bitfinex","ETHUSD",1744809316471,6.33849508,1577.7,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809319512,12.67700123,1577.7,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809319680,14.32630126,1577.7,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809320293,7.98779511,1577.7,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809320494,14.32628832,1577.7,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809323383,6.33874239,1577.6,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809324072,10.11704239,1577.6,1577.5,0.35930591]
["bitfinex","ETHUSD",1744809324268,6.33945269,1577.5,1577.2,0.8103]
["bitfinex","ETHUSD",1744809324502,12.67890538,1577.5,1577.3,0.35514261]
["bitfinex","ETHUSD",1744809325106,6.33945269,1577.5,1577.3,0.35514261]
["bitfinex","ETHUSD",1744809325313,12.67890538,1577.5,1577.3,0.35514261]
["bitfinex","ETHUSD",1744809325478,6.33945269,1577.5,1577.3,0.35514261]
["bitfinex","ETHUSD",1744809325681,6.33929311,1577.5,1577.4,0.7]
["bitfinex","ETHUSD",1744809326207,6.33929311,1577.5,1577.4,1.05514261]
["bitfinex","ETHUSD",1744809329217,18.84624099,1577.6,1577.4,1.05514261]
["bitfinex","ETHUSD",1744809330414,8.22376831,1577.5,1577.4,1.05514261]
["bitfinex","ETHUSD",1744809330817,8.22376831,1577.5,1577.4,0.35514261]
["bitfinex","ETHUSD",1744809331123,6.33914421,1577.5,1577.2,13.49077425]
["bitfinex","ETHUSD",1744809331278,6.33914421,1577.5,1577.3,0.35618338]
["bitfinex","ETHUSD",1744809331783,6.33914421,1577.5,1577.3,0.58639686]
["bitfinex","ETHUSD",1744809333717,6.33914421,1577.5,1577.3,0.5679729]
["bitfinex","ETHUSD",1744809335517,9.66980037,1577.6,1577.3,6.90782435]
["bitfinex","ETHUSD",1744809335691,17.61487705,1577.6,1577.3,6.90782435]
["bitfinex","ETHUSD",1744809336117,17.61487705,1577.6,1577.4,0.7]
["bitfinex","ETHUSD",1744809336522,17.61487705,1577.6,1577.5,0.58611038]
["bitfinex","ETHUSD",1744809337802,17.61487705,1577.6,1577.3,6.33985145]
["bitfinex","ETHUSD",1744809338024,17.61487705,1577.6,1577.4,0.58611038]
["bitfinex","ETHUSD",1744809338222,1.76148771,1577.5,1577.4,0.58611038]
["bitfinex","ETHUSD",1744809338427,1.76148771,1577.5,1577.3,12.67970016]
["bitfinex","ETHUSD",1744809338627,1.76148771,1577.5,1577.4,0.58611038]
["bitfinex","ETHUSD",1744809339028,1.76148771,1577.5,1577.3,12.67970016]
["bitfinex","ETHUSD",1744809339327,1.76148771,1577.5,1577.4,0.58611038]
["bitfinex","ETHUSD",1744809339527,1.76148771,1577.5,1577.3,6.33984376]
["bitfinex","ETHUSD",1744809339726,0.3309791,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744809339927,11.3362204,1578.1,1577.8,6.33791287]
["bitfinex","ETHUSD",1744809340227,0.33093106,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1744809340428,0.33093106,1578.0,1577.9,6.9225028]
["bitfinex","ETHUSD",1744809340631,0.33093106,1578.0,1577.9,6.98587174]
["bitfinex","ETHUSD",1744809340929,0.33093106,1578.0,1577.9,6.9225028]
["bitfinex","ETHUSD",1744809341931,0.33093106,1578.0,1577.9,7.6225028]
["bitfinex","ETHUSD",1744809344437,0.33093106,1578.0,1577.9,6.9225028]
["bitfinex","ETHUSD",1744809348505,0.33093106,1578.0,1577.9,7.7202028]
["bitfinex","ETHUSD",1744809350612,3.0,1578.3,1578.1,6.33654032]
["bitfinex","ETHUSD",1744809350913,3.33088094,1578.3,1578.2,0.57997117]
["bitfinex","ETHUSD",1744809351136,9.666812,1578.3,1578.2,0.57997117]
["bitfinex","ETHUSD",1744809351346,9.666812,1578.3,1578.0,6.33705173]
["bitfinex","ETHUSD",1744809351540,9.666812,1578.3,1578.2,0.57466557]
["bitfinex","ETHUSD",1744809351741,9.666812,1578.3,1578.0,12.67410346]
["bitfinex","ETHUSD",1744809351742,11.73601054,1578.3,1578.0,12.67410346]
["bitfinex","ETHUSD",1744809351907,11.73601054,1578.3,1578.2,0.57466557]
["bitfinex","ETHUSD",1744809352109,5.40007948,1578.3,1578.1,6.33666803]
["bitfinex","ETHUSD",1744809352322,5.40007948,1578.3,1578.2,0.57466557]
["bitfinex","ETHUSD",1744809352541,11.73601054,1578.3,1578.2,0.57466557]
["bitfinex","ETHUSD",1744809352743,11.73601054,1578.3,1577.7,7.13585106]
["bitfinex","ETHUSD",1744809352744,0.7581,1578.2,1577.7,7.13585106]
["bitfinex","ETHUSD",1744809352934,13.43301472,1578.0,1577.6,13.47512224]
["bitfinex","ETHUSD",1744809353934,13.43301472,1578.0,1577.7,6.33833427]
["bitfinex","ETHUSD",1744809354511,6.33753997,1577.9,1577.6,7.13641112]
["bitfinex","ETHUSD",1744809354709,6.33816809,1577.8,1577.5,6.33902503]
["bitfinex","ETHUSD",1744809355159,6.33816809,1577.8,1577.5,12.6780525]
["bitfinex","ETHUSD",1744809356063,10.7556581,1577.9,1577.6,6.33870415]
["bitfinex","ETHUSD",1744809356064,6.82431396,1577.9,1577.6,6.33870415]
["bitfinex","ETHUSD",1744809356350,3.0,1577.9,1577.7,7.13603767]
["bitfinex","ETHUSD",1744809356512,10.26818583,1578.1,1577.7,0.7977]
["bitfinex","ETHUSD",1744809356854,1.10262858,1578.1,1577.9,6.33738432]
["bitfinex","ETHUSD",1744809357517,1.10262858,1578.1,1577.9,12.67480939]
["bitfinex","ETHUSD",1744809357721,6.33633508,1578.2,1578.0,0.7977]
["bitfinex","ETHUSD",1744809358041,6.3363395,1578.2,1578.0,0.7977]
["bitfinex","ETHUSD",1744809359356,12.67301705,1578.2,1577.9,6.3375266]
["bitfinex","ETHUSD",1744809360054,6.33643828,1578.2,1577.9,6.3375266]
["bitfinex","ETHUSD",1744809360219,16.47524758,1578.3,1577.9,6.3374085]
["bitfinex","ETHUSD",1744809360554,1.64752476,1578.2,1578.0,7.15542816]
["bitfinex","ETHUSD",1744809361637,7.98387497,1578.2,1578.0,0.8183]
["bitfinex","ETHUSD",1744809364337,7.11382792,1578.1,1577.8,6.33780358]
["bitfinex","ETHUSD",1744809364546,7.04865133,1578.0,1577.7,13.37646197]
["bitfinex","ETHUSD",1744809364743,0.71138279,1578.0,1577.8,6.33793561]
["bitfinex","ETHUSD",1744809365566,13.4506517,1578.1,1577.8,6.33793561]
["bitfinex","ETHUSD",1744809365747,3.7769,1578.1,1577.8,6.40120929]
["bitfinex","ETHUSD",1744809366067,3.0,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744809366250,3.33085042,1578.1,1578.0,0.8189]
["bitfinex","ETHUSD",1744809366749,0.33085042,1578.1,1578.0,7.15603561]
["bitfinex","ETHUSD",1744809367862,0.33085042,1578.1,1578.0,0.8189]
["bitfinex","ETHUSD",1744809368251,0.33085042,1578.1,1577.9,7.13858425]
["bitfinex","ETHUSD",1744809369532,0.33085042,1578.1,1577.9,13.47601034]
["bitfinex","ETHUSD",1744809370979,7.33432156,1578.1,1577.8,13.44784414]
["bitfinex","ETHUSD",1744809372162,0.99758187,1578.1,1577.9,6.33752717]
["bitfinex","ETHUSD",1744809372458,0.99758187,1578.1,1577.9,12.73824843]
["bitfinex","ETHUSD",1744809372858,0.99758187,1578.1,1577.9,6.40080832]
["bitfinex","ETHUSD",1744809373057,0.99758187,1578.1,1577.9,12.73824225]
["bitfinex","ETHUSD",1744809373257,0.33085042,1578.1,1577.9,12.73824225]
["bitfinex","ETHUSD",1744809374063,0.33085042,1578.1,1577.9,6.33743393]
["bitfinex","ETHUSD",1744809374261,0.33085042,1578.1,1578.0,0.57424949]
["bitfinex","ETHUSD",1744809375260,9.66758446,1578.1,1578.0,0.57424949]
["bitfinex","ETHUSD",1744809375462,13.5989286,1578.1,1578.0,0.57424949]
["bitfinex","ETHUSD",1744809375677,9.33139383,1578.1,1577.8,7.16903785]
["bitfinex","ETHUSD",1744809375966,11.73680478,1578.1,1577.9,6.33750246]
["bitfinex","ETHUSD",1744809376268,5.40004969,1578.1,1577.9,13.24935841]
["bitfinex","ETHUSD",1744809376469,5.40004969,1578.1,1577.9,13.2492907]
["bitfinex","ETHUSD",1744809376675,5.40004969,1578.1,1577.9,13.2492083]
["bitfinex","ETHUSD",1744809377001,0.33085042,1578.1,1578.0,7.16833561]
["bitfinex","ETHUSD",1744809377385,0.33085042,1578.1,1578.0,7.74279311]
["bitfinex","ETHUSD",1744809377842,0.33085042,1578.1,1578.0,8.29279311]
["bitfinex","ETHUSD",1744809378243,0.4861846,1578.6,1578.4,13.50201546]
["bitfinex","ETHUSD",1744809378547,0.33080137,1578.5,1578.4,13.50201546]
["bitfinex","ETHUSD",1744809385089,6.33313602,1579.0,1578.7,6.33412756]
["bitfinex","ETHUSD",1744809385387,3.0,1578.9,1578.7,12.66834064]
["bitfinex","ETHUSD",1744809385761,3.33074952,1578.9,1578.7,6.33412756]
["bitfinex","ETHUSD",1744809387351,0.33074952,1578.9,1578.7,6.33412756]
["bitfinex","ETHUSD",1744809387583,0.33074952,1578.9,1578.8,7.08822449]
["bitfinex","ETHUSD",1744809388780,0.33074952,1578.9,1578.8,0.7543]
["bitfinex","ETHUSD",1744809388985,0.33074952,1578.9,1578.7,12.66833232]
["bitfinex","ETHUSD",1744809389366,0.33074952,1578.9,1578.8,0.55595468]
["bitfinex","ETHUSD",1744809390583,11.11878102,1578.9,1578.8,0.55595468]
["bitfinex","ETHUSD",1744809390895,6.33445244,1578.7,1578.4,13.49612992]
["bitfinex","ETHUSD",1744809391062,7.12255244,1578.7,1578.4,6.33542575]
["bitfinex","ETHUSD",1744809391391,13.45706589,1578.7,1578.4,6.33542575]
["bitfinex","ETHUSD",1744809391573,7.12255244,1578.7,1578.4,12.67084882]
["bitfinex","ETHUSD",1744809391774,9.32476127,1578.7,1578.4,12.67084882]
["bitfinex","ETHUSD",1744809392494,2.99030883,1578.7,1578.4,12.67084882]
["bitfinex","ETHUSD",1744809392672,2.52689428,1578.7,1578.4,12.67084882]
["bitfinex","ETHUSD",1744809393073,8.861281,1578.7,1578.4,12.67082694]
["bitfinex","ETHUSD",1744809393963,15.19576148,1578.7,1578.4,6.33540387]
["bitfinex","ETHUSD",1744809394663,1.51957615,1578.6,1578.4,6.33540387]
["bitfinex","ETHUSD",1744809394861,0.33074952,1578.9,1578.6,6.33472697]
["bitfinex","ETHUSD",1744809395193,0.33074952,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744809396166,0.33074952,1578.9,1578.8,7.03392449]
["bitfinex","ETHUSD",1744809402425,4.13554952,1578.9,1578.8,0.7]
["bitfinex","ETHUSD",1744809404310,4.13554952,1578.9,1578.8,1.20972938]
["bitfinex","ETHUSD",1744809406679,16.1061339,1578.9,1578.8,1.20972938]
["bitfinex","ETHUSD",1744809406883,16.1061339,1578.9,1578.8,0.50972938]
["bitfinex","ETHUSD",1744809407083,3.0,1578.6,1578.4,55.74631203]
["bitfinex","ETHUSD",1744809407303,3.0,1578.6,1578.5,0.5001529]
["bitfinex","ETHUSD",1744809407716,3.3307397,1578.6,1578.5,0.5001529]
["bitfinex","ETHUSD",1744809407910,11.3484638,1578.6,1578.5,0.5001529]
["bitfinex","ETHUSD",1744809408518,17.68346435,1578.6,1578.5,0.50108743]
["bitfinex","ETHUSD",1744809408717,17.68346435,1578.6,1578.2,12.67244013]
["bitfinex","ETHUSD",1744809408918,17.68346435,1578.6,1578.5,0.50108743]
["bitfinex","ETHUSD",1744809409120,7.14753183,1578.5,1578.2,6.33621478]
["bitfinex","ETHUSD",1744809409308,8.3636587,1578.5,1578.2,6.33621478]
["bitfinex","ETHUSD",1744809409687,8.3636587,1578.5,1578.2,12.67244401]
["bitfinex","ETHUSD",1744809411018,7.15953253,1578.2,1578.0,49.407]
["bitfinex","ETHUSD",1744809411317,7.15953253,1578.2,1577.8,12.6756133]
["bitfinex","ETHUSD",1744809411318,0.8232,1578.2,1577.8,12.6756133]
["bitfinex","ETHUSD",1744809411488,3.0,1578.1,1577.9,6.33752536]
["bitfinex","ETHUSD",1744809412184,3.0,1578.1,1577.7,0.796]
["bitfinex","ETHUSD",1744809412384,3.0,1578.1,1577.7,6.338012]
["bitfinex","ETHUSD",1744809412385,0.7623,1578.0,1577.7,6.338012]
["bitfinex","ETHUSD",1744809412590,9.33683879,1578.1,1577.9,0.7]
["bitfinex","ETHUSD",1744809413201,3.0,1578.1,1577.8,12.67553946]
["bitfinex","ETHUSD",1744809413491,4.72105998,1578.1,1577.8,12.67553946]
["bitfinex","ETHUSD",1744809413691,11.05781955,1578.1,1577.8,6.33772055]
["bitfinex","ETHUSD",1744809413891,17.39470337,1578.1,1577.8,6.33772055]
["bitfinex","ETHUSD",1744809414619,17.39470337,1578.1,1577.7,12.6764708]
["bitfinex","ETHUSD",1744809414799,17.39471049,1578.1,1577.8,6.33780623]
["bitfinex","ETHUSD",1744809415517,17.86591591,1578.1,1577.8,6.33780623]
["bitfinex","ETHUSD",1744809415919,14.46114419,1578.0,1577.7,6.33823828]
["bitfinex","ETHUSD",1744809416889,8.1238274,1578.0,1577.7,6.33823828]
["bitfinex","ETHUSD",1744809417091,0.7599,1577.9,1577.8,0.7]
["bitfinex","ETHUSD",1744809417694,10.09743723,1577.9,1577.8,0.7]
["bitfinex","ETHUSD",1744809417897,11.91956369,1577.9,1577.8,0.7]
["bitfinex","ETHUSD",1744809418597,15.85390783,1577.9,1577.8,0.7]
["bitfinex","ETHUSD",1744809418801,10.10204421,1577.5,1577.4,49.411]
["bitfinex","ETHUSD",1744809419004,3.0,1577.3,1577.1,7.14263573]
["bitfinex","ETHUSD",1744809419248,9.33997031,1577.3,1577.0,7.14303008]
["bitfinex","ETHUSD",1744809419451,15.68014688,1577.3,1577.2,0.51064543]
["bitfinex","ETHUSD",1744809419662,9.34086775,1577.1,1576.8,7.14383861]
["bitfinex","ETHUSD",1744809419937,9.34080069,1577.1,1576.8,7.14382328]
["bitfinex","ETHUSD",1744809420753,9.34080069,1577.1,1576.8,13.48566953]
["bitfinex","ETHUSD",1744809420932,3.0,1577.1,1576.9,6.34144456]
["bitfinex","ETHUSD",1744809421530,3.0,1577.3,1577.1,6.34062589]
["bitfinex","ETHUSD",1744809421834,9.33995446,1577.3,1577.0,6.34105636]
["bitfinex","ETHUSD",1744809422002,9.33995446,1577.3,1577.0,12.68210107]
["bitfinex","ETHUSD",1744809422325,9.33995446,1577.3,1577.0,12.68202935]
["bitfinex","ETHUSD",1744809422529,9.33995446,1577.3,1577.0,6.34101029]
["bitfinex","ETHUSD",1744809422826,10.98935702,1577.3,1577.0,12.68204525]
["bitfinex","ETHUSD",1744809423028,0.3309669,1577.2,1577.0,12.68204525]
["bitfinex","ETHUSD",1744809425054,0.3309669,1577.2,1577.0,6.34101029]
["bitfinex","ETHUSD",1744809425213,0.3309669,1577.2,1577.0,12.68204344]
["bitfinex","ETHUSD",1744809425419,0.3309669,1577.2,1577.1,7.16915201]
["bitfinex","ETHUSD",1744809426347,0.3309669,1577.2,1577.1,9.76766771]
["bitfinex","ETHUSD",1744809426553,7.16843131,1577.7,1577.4,6.3394255]
["bitfinex","ETHUSD",1744809426846,0.83,1577.7,1577.4,6.3394255]
["bitfinex","ETHUSD",1744809427231,0.3309391,1577.6,1577.4,12.678851]
["bitfinex","ETHUSD",1744809427553,0.3309391,1577.6,1577.3,12.67968784]
["bitfinex","ETHUSD",1744809428917,0.3309391,1577.6,1577.3,12.74308009]
["bitfinex","ETHUSD",1744809429151,0.3309391,1577.6,1577.3,12.67968784]
["bitfinex","ETHUSD",1744809429654,0.3309391,1577.6,1577.4,12.67902058]
["bitfinex","ETHUSD",1744809429815,0.3309391,1577.6,1577.4,6.33951029]
["bitfinex","ETHUSD",1744809430020,0.3309391,1577.6,1577.4,6.33942519]
["bitfinex","ETHUSD",1744809431224,6.66968245,1577.6,1577.3,6.33984041]
["bitfinex","ETHUSD",1744809431417,8.4005253,1577.6,1577.3,12.6796717]
["bitfinex","ETHUSD",1744809432357,2.06178195,1577.6,1577.3,12.6796717]
["bitfinex","ETHUSD",1744809432957,2.06178195,1577.6,1577.4,6.33952179]
["bitfinex","ETHUSD",1744809434355,2.06178195,1577.6,1577.5,0.44768991]
["bitfinex","ETHUSD",1744809434853,8.40052434,1577.6,1577.5,0.44768991]
["bitfinex","ETHUSD",1744809435071,11.40052434,1577.6,1577.5,0.44768991]
["bitfinex","ETHUSD",1744809435227,11.40052434,1577.6,1577.3,12.67967844]
["bitfinex","ETHUSD",1744809435743,11.40052434,1577.6,1577.4,0.44633777]
["bitfinex","ETHUSD",1744809436147,11.40052434,1577.6,1577.3,12.67967844]
["bitfinex","ETHUSD",1744809436346,11.40052434,1577.6,1577.5,0.44633777]
["bitfinex","ETHUSD",1744809436673,11.40052434,1577.6,1577.3,12.67967844]
["bitfinex","ETHUSD",1744809436875,11.40052434,1577.6,1577.5,0.44696181]
["bitfinex","ETHUSD",1744809437030,11.40052434,1577.6,1577.3,12.67967844]
["bitfinex","ETHUSD",1744809437229,11.40052434,1577.6,1577.5,0.44696181]
["bitfinex","ETHUSD",1744809437873,11.40052434,1577.6,1577.3,12.67967844]
["bitfinex","ETHUSD",1744809438033,11.40052434,1577.6,1577.5,0.4468578]
["bitfinex","ETHUSD",1744809438681,11.40052434,1577.6,1577.3,12.67968023]
["bitfinex","ETHUSD",1744809438841,11.40052434,1577.6,1577.5,0.44706582]
["bitfinex","ETHUSD",1744809439042,11.40052434,1577.6,1577.3,12.67968023]
["bitfinex","ETHUSD",1744809439565,11.40052434,1577.6,1577.4,0.44706582]
["bitfinex","ETHUSD",1744809440063,11.40052434,1577.6,1577.5,0.44706582]
["bitfinex","ETHUSD",1744809440264,11.40052434,1577.6,1577.3,12.67968023]
["bitfinex","ETHUSD",1744809440582,11.40052434,1577.6,1577.4,0.44706582]
["bitfinex","ETHUSD",1744809440942,11.40052434,1577.6,1577.3,12.67968023]
["bitfinex","ETHUSD",1744809441142,11.40052434,1577.6,1577.5,0.44706582]
["bitfinex","ETHUSD",1744809441345,11.40052434,1577.6,1577.3,12.67968023]
["bitfinex","ETHUSD",1744809441545,11.40052434,1577.6,1577.5,0.44706582]
["bitfinex","ETHUSD",1744809441745,6.33979101,1577.4,1577.0,6.3408017]
["bitfinex","ETHUSD",1744809441984,6.9740302,1577.3,1577.0,6.3408017]
["bitfinex","ETHUSD",1744809442482,0.815,1577.2,1576.9,6.34146361]
["bitfinex","ETHUSD",1744809442653,13.49626445,1577.2,1576.9,6.34146361]
["bitfinex","ETHUSD",1744809443454,13.49626445,1577.2,1576.7,56.55934708]
["bitfinex","ETHUSD",1744809443455,6.34117136,1577.0,1576.7,56.55934708]
["bitfinex","ETHUSD",1744809443693,6.34117136,1577.0,1576.7,62.90159416]
["bitfinex","ETHUSD",1744809444479,7.13344869,1577.0,1576.7,56.55934708]
["bitfinex","ETHUSD",1744809444686,7.13344869,1577.0,1576.5,6.34309416]
["bitfinex","ETHUSD",1744809444687,10.15553662,1576.9,1576.5,7.11659652]
["bitfinex","ETHUSD",1744809444843,9.34239551,1576.7,1576.4,12.68690848]
["bitfinex","ETHUSD",1744809445143,15.68495037,1576.7,1576.4,6.34344823]
["bitfinex","ETHUSD",1744809445344,5.72572945,1576.7,1576.4,6.34318218]
["bitfinex","ETHUSD",1744809445592,5.72572945,1576.7,1576.5,6.3431197]
["bitfinex","ETHUSD",1744809446237,3.0,1576.7,1576.5,12.6862394]
["bitfinex","ETHUSD",1744809446975,3.0,1576.7,1576.5,6.3431197]
["bitfinex","ETHUSD",1744809447936,3.0,1576.7,1576.4,6.34346941]
["bitfinex","ETHUSD",1744809448143,3.0,1576.7,1576.5,6.34316367]
["bitfinex","ETHUSD",1744809448471,0.46468218,1576.9,1576.6,6.34266072]
["bitfinex","ETHUSD",1744809448677,3.0,1576.8,1576.6,6.34266072]
["bitfinex","ETHUSD",1744809449471,9.34195839,1576.8,1576.7,0.467568]
["bitfinex","ETHUSD",1744809449855,9.34195839,1576.8,1576.5,12.68605848]
["bitfinex","ETHUSD",1744809450048,3.0,1576.8,1576.6,6.81056273]
["bitfinex","ETHUSD",1744809450251,0.47234204,1577.1,1576.7,0.8164]
["bitfinex","ETHUSD",1744809450450,0.47234204,1577.1,1576.8,6.34186038]
["bitfinex","ETHUSD",1744809450451,1.07441711,1577.1,1576.8,6.34186038]
["bitfinex","ETHUSD",1744809450675,1.07441711,1577.1,1576.9,0.46694326]
["bitfinex","ETHUSD",1744809450975,4.07441711,1577.1,1576.9,6.3415219]
["bitfinex","ETHUSD",1744809451177,1.07441711,1577.1,1577.0,0.46694326]
["bitfinex","ETHUSD",1744809451353,4.07441711,1577.1,1577.0,0.46694326]
["bitfinex","ETHUSD",1744809452481,3.0,1577.1,1577.0,0.46694326]
["bitfinex","ETHUSD",1744809452679,1.77073346,1577.3,1577.1,6.3405262]
["bitfinex","ETHUSD",1744809452847,0.33095436,1577.3,1577.2,6.80396209]
["bitfinex","ETHUSD",1744809453787,0.33095436,1577.3,1577.2,0.46361211]
["bitfinex","ETHUSD",1744809454180,0.33095436,1577.3,1577.1,13.43316444]
["bitfinex","ETHUSD",1744809454481,0.33095436,1577.3,1577.2,0.46361211]
["bitfinex","ETHUSD",1744809454679,6.67090237,1577.3,1577.0,6.34105634]
["bitfinex","ETHUSD",1744809454883,7.9719483,1577.3,1577.1,0.46121868]
["bitfinex","ETHUSD",1744809455067,14.31208952,1577.3,1577.1,0.46121868]
["bitfinex","ETHUSD",1744809455272,1.63200029,1577.3,1577.1,6.80195002]
["bitfinex","ETHUSD",1744809455474,0.33095436,1577.3,1577.1,6.80195002]
["bitfinex","ETHUSD",1744809455847,0.33095436,1577.3,1577.1,6.80182503]
["bitfinex","ETHUSD",1744809456055,0.33095436,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744809456279,0.33095436,1577.3,1577.2,0.46163488]
["bitfinex","ETHUSD",1744809456478,0.33095436,1577.3,1577.1,6.34060018]
["bitfinex","ETHUSD",1744809456783,0.33095436,1577.3,1577.0,12.6820916]
["bitfinex","ETHUSD",1744809456988,6.6709667,1577.3,1577.2,0.46163488]
["bitfinex","ETHUSD",1744809457286,8.27201831,1577.3,1577.0,6.34102023]
["bitfinex","ETHUSD",1744809457455,8.27201831,1577.3,1577.1,0.46184299]
["bitfinex","ETHUSD",1744809457791,6.34034998,1577.2,1577.1,0.46184299]
["bitfinex","ETHUSD",1744809458082,6.34034998,1577.2,1576.9,7.14472799]
["bitfinex","ETHUSD",1744809458324,6.34034998,1577.2,1577.0,0.46184299]
["bitfinex","ETHUSD",1744809458489,8.19472122,1577.2,1577.0,0.46184299]
["bitfinex","ETHUSD",1744809458687,14.53535566,1577.2,1577.0,0.46184299]
["bitfinex","ETHUSD",1744809458985,7.16015201,1577.1,1577.0,0.46184299]
["bitfinex","ETHUSD",1744809459164,11.09149615,1577.1,1577.0,0.46184299]
["bitfinex","ETHUSD",1744809459366,6.34124398,1577.0,1576.7,6.34230235]
["bitfinex","ETHUSD",1744809459753,6.34124398,1577.0,1576.8,0.45601282]
["bitfinex","ETHUSD",1744809460686,12.68270755,1577.0,1576.8,0.45601282]
["bitfinex","ETHUSD",1744809460851,8.08451799,1577.0,1576.8,0.45601282]
["bitfinex","ETHUSD",1744809461055,8.08451799,1577.0,1576.9,0.45757393]
["bitfinex","ETHUSD",1744809461286,8.08451799,1577.0,1576.7,6.34228463]
["bitfinex","ETHUSD",1744809461488,8.08451799,1577.0,1576.8,0.45757393]
["bitfinex","ETHUSD",1744809461980,6.34124398,1577.0,1576.8,0.45757393]
["bitfinex","ETHUSD",1744809464384,12.68256194,1577.0,1576.8,0.45757393]
["bitfinex","ETHUSD",1744809464581,6.34155621,1576.9,1576.8,0.45757393]
["bitfinex","ETHUSD",1744809464780,6.34124398,1577.0,1576.8,0.45757393]
["bitfinex","ETHUSD",1744809464986,6.34124398,1577.0,1576.7,6.34232681]
["bitfinex","ETHUSD",1744809465205,9.34124398,1577.0,1576.9,0.45757393]
["bitfinex","ETHUSD",1744809465384,11.7321,1577.0,1576.7,6.34232681]
["bitfinex","ETHUSD",1744809465589,11.7321,1577.0,1576.9,0.45757393]
["bitfinex","ETHUSD",1744809465767,11.7321,1577.0,1576.7,6.34232681]
["bitfinex","ETHUSD",1744809465968,11.7321,1577.0,1576.9,0.45757393]
["bitfinex","ETHUSD",1744809466464,11.7321,1577.0,1576.7,6.34232681]
["bitfinex","ETHUSD",1744809466665,11.7321,1577.0,1576.8,0.45757393]
["bitfinex","ETHUSD",1744809467205,10.51476621,1576.9,1576.8,0.45757393]
["bitfinex","ETHUSD",1744809467411,11.34656621,1576.9,1576.8,0.45757393]
["bitfinex","ETHUSD",1744809467610,9.34232473,1576.8,1576.5,0.8157]
["bitfinex","ETHUSD",1744809467818,15.68464946,1576.8,1576.5,7.15884118]
["bitfinex","ETHUSD",1744809468122,9.34232473,1576.8,1576.5,13.56532797]
["bitfinex","ETHUSD",1744809468309,9.34232473,1576.8,1576.5,13.50190421]
["bitfinex","ETHUSD",1744809468793,11.11122703,1576.8,1576.5,13.50179323]
["bitfinex","ETHUSD",1744809469112,4.7689023,1576.8,1576.6,6.3425764]
["bitfinex","ETHUSD",1744809469310,3.0,1577.0,1576.7,6.34210819]
["bitfinex","ETHUSD",1744809469509,9.34118042,1577.0,1576.7,6.34210819]
["bitfinex","ETHUSD",1744809469723,9.34118042,1577.0,1576.7,12.68435162]
["bitfinex","ETHUSD",1744809470108,9.34118042,1577.0,1576.7,12.68434366]
["bitfinex","ETHUSD",1744809470723,9.34118042,1577.0,1576.7,13.49554366]
["bitfinex","ETHUSD",1744809470881,11.43014096,1577.0,1576.7,13.49554366]
["bitfinex","ETHUSD",1744809471079,5.08896054,1577.0,1576.8,6.34185838]
["bitfinex","ETHUSD",1744809471419,3.0,1577.0,1576.8,6.34183282]
["bitfinex","ETHUSD",1744809472317,9.34122733,1577.0,1576.7,13.49572854]
["bitfinex","ETHUSD",1744809472818,3.0,1577.0,1576.8,6.34191614]
["bitfinex","ETHUSD",1744809472995,3.0,1577.0,1576.8,12.68376918]
["bitfinex","ETHUSD",1744809473200,3.0,1577.0,1576.8,6.34183603]
["bitfinex","ETHUSD",1744809474189,3.33098291,1577.0,1576.8,6.34183603]
["bitfinex","ETHUSD",1744809474907,3.33098291,1577.0,1576.8,12.68368908]
["bitfinex","ETHUSD",1744809475113,3.33098291,1577.0,1576.8,6.34183603]
["bitfinex","ETHUSD",1744809475276,0.33098291,1577.0,1576.8,6.34183603]
["bitfinex","ETHUSD",1744809475676,0.33098291,1577.0,1576.8,12.68367817]
["bitfinex","ETHUSD",1744809475882,6.67223686,1577.0,1576.7,13.49559752]
["bitfinex","ETHUSD",1744809476177,7.9735489,1577.0,1576.7,13.49559752]
["bitfinex","ETHUSD",1744809477177,4.70134414,1576.9,1576.5,0.7844]
["bitfinex","ETHUSD",1744809477314,10.27387287,1576.7,1576.4,7.12796673]
["bitfinex","ETHUSD",1744809477671,3.0,1576.7,1576.5,6.34297537]
["bitfinex","ETHUSD",1744809478250,4.56842194,1576.7,1576.5,6.34297537]
["bitfinex","ETHUSD",1744809479144,4.56842194,1576.7,1576.6,0.38508766]
["bitfinex","ETHUSD",1744809479546,10.91078256,1576.7,1576.6,0.38508766]
["bitfinex","ETHUSD",1744809480041,4.56842194,1576.7,1576.5,6.34315383]
["bitfinex","ETHUSD",1744809480242,4.56842194,1576.7,1576.6,0.38602257]
["bitfinex","ETHUSD",1744809480435,10.91078256,1576.7,1576.6,0.38602257]
["bitfinex","ETHUSD",1744809480746,10.91078256,1576.7,1576.4,7.12552702]
["bitfinex","ETHUSD",1744809481045,10.91078256,1576.7,1576.5,0.38654201]
["bitfinex","ETHUSD",1744809481244,3.0,1576.7,1576.5,6.7294831]
["bitfinex","ETHUSD",1744809481547,3.0,1576.7,1576.5,13.07253379]
["bitfinex","ETHUSD",1744809481749,3.0,1576.7,1576.5,6.7294831]
["bitfinex","ETHUSD",1744809481911,9.34239994,1576.7,1576.5,0.38654201]
["bitfinex","ETHUSD",1744809483050,15.68491105,1576.7,1576.5,0.38654201]
["bitfinex","ETHUSD",1744809483366,1.56849111,1576.6,1576.5,0.38654201]
["bitfinex","ETHUSD",1744809483662,15.68489714,1576.7,1576.5,0.38654201]
["bitfinex","ETHUSD",1744809483869,0.00290728,1576.6,1576.5,0.38654201]
["bitfinex","ETHUSD",1744809484470,0.00290728,1576.6,1576.5,6.72970724]
["bitfinex","ETHUSD",1744809486267,0.00290728,1576.6,1576.5,8.03670724]
["bitfinex","ETHUSD",1744809487769,0.00290728,1576.6,1576.5,7.48670724]
["bitfinex","ETHUSD",1744809491589,0.00290728,1576.6,1576.5,6.72970724]
["bitfinex","ETHUSD",1744809492189,0.00290728,1576.6,1576.5,0.38654201]
["bitfinex","ETHUSD",1744809492486,0.00290728,1576.6,1576.5,6.72970724]
["bitfinex","ETHUSD",1744809492683,3.93425142,1576.6,1576.5,0.38654201]
["bitfinex","ETHUSD",1744809492852,13.75061946,1576.6,1576.5,0.38654201]
["bitfinex","ETHUSD",1744809493181,0.47651242,1576.6,1576.4,6.34318752]
["bitfinex","ETHUSD",1744809493390,0.47651242,1576.6,1576.3,6.34364813]
["bitfinex","ETHUSD",1744809493589,0.47651242,1576.6,1576.5,0.38685332]
["bitfinex","ETHUSD",1744809493894,0.47651242,1576.6,1576.4,6.3432401]
["bitfinex","ETHUSD",1744809494054,0.47651242,1576.6,1576.5,0.38685332]
["bitfinex","ETHUSD",1744809494763,9.81927532,1576.6,1576.5,0.38685332]
["bitfinex","ETHUSD",1744809495094,10.29374627,1576.6,1576.5,0.38685332]
["bitfinex","ETHUSD",1744809495258,10.29374627,1576.6,1576.3,12.68774766]
["bitfinex","ETHUSD",1744809495458,10.29374627,1576.6,1576.5,0.38685332]
["bitfinex","ETHUSD",1744809495653,10.29374627,1576.6,1576.3,12.68769688]
["bitfinex","ETHUSD",1744809495958,1.02937463,1576.5,1576.3,6.34384844]
["bitfinex","ETHUSD",1744809496358,3.95098337,1576.6,1576.4,6.34333398]
["bitfinex","ETHUSD",1744809496571,3.95098337,1576.6,1576.4,7.14913398]
["bitfinex","ETHUSD",1744809496572,0.47737823,1576.6,1576.4,7.14913398]
["bitfinex","ETHUSD",1744809496766,0.47737823,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744809497794,0.47737823,1576.6,1576.4,7.14913398]
["bitfinex","ETHUSD",1744809497795,0.47737823,1576.6,1576.4,13.49258204]
["bitfinex","ETHUSD",1744809497996,0.47737823,1576.6,1576.4,7.14913398]
["bitfinex","ETHUSD",1744809498894,0.47737823,1576.6,1576.4,6.34333398]
["bitfinex","ETHUSD",1744809499095,2.17579534,1576.6,1576.4,6.34333398]
["bitfinex","ETHUSD",1744809499462,2.17579534,1576.6,1576.4,12.68679045]
["bitfinex","ETHUSD",1744809499663,2.17579534,1576.6,1576.4,6.34333398]
["bitfinex","ETHUSD",1744809500892,2.17579534,1576.6,1576.4,12.75022922]
["bitfinex","ETHUSD",1744809501096,2.17579534,1576.6,1576.4,6.34333398]
["bitfinex","ETHUSD",1744809501397,2.17579534,1576.6,1576.4,12.68678022]
["bitfinex","ETHUSD",1744809501596,2.17579534,1576.6,1576.4,6.34333398]
["bitfinex","ETHUSD",1744809501967,8.51875989,1576.6,1576.3,6.40738334]
["bitfinex","ETHUSD",1744809502170,0.85187599,1576.5,1576.3,6.34385929]
["bitfinex","ETHUSD",1744809502514,0.47737823,1576.6,1576.4,6.34356762]
["bitfinex","ETHUSD",1744809502701,0.47737823,1576.6,1576.4,12.68700866]
["bitfinex","ETHUSD",1744809502883,0.47737823,1576.6,1576.4,6.34344104]
["bitfinex","ETHUSD",1744809503780,6.82016448,1576.6,1576.3,12.7512329]
["bitfinex","ETHUSD",1744809504698,6.82016448,1576.6,1576.4,6.34356365]
["bitfinex","ETHUSD",1744809504870,8.51860316,1576.6,1576.3,12.7512329]
["bitfinex","ETHUSD",1744809505304,8.51860316,1576.6,1576.3,12.75119828]
["bitfinex","ETHUSD",1744809505802,8.51860316,1576.6,1576.3,12.68776608]
["bitfinex","ETHUSD",1744809506107,14.86159875,1576.6,1576.3,6.34386573]
["bitfinex","ETHUSD",1744809506801,6.34317716,1576.5,1576.3,6.34386573]
["bitfinex","ETHUSD",1744809507306,14.86153138,1576.6,1576.3,6.34386573]
["bitfinex","ETHUSD",1744809507518,1.48615314,1576.5,1576.3,6.34386573]
["bitfinex","ETHUSD",1744809507800,3.0,1576.4,1576.2,6.34432091]
["bitfinex","ETHUSD",1744809509212,3.0,1576.4,1576.3,0.38986598]
["bitfinex","ETHUSD",1744809512000,3.0,1576.4,1576.3,6.73383603]
["bitfinex","ETHUSD",1744809512724,7.61281393,1576.6,1576.3,13.07769668]
["bitfinex","ETHUSD",1744809512927,9.40147249,1576.6,1576.3,13.07769668]
["bitfinex","ETHUSD",1744809513105,15.74443335,1576.6,1576.3,6.73372663]
["bitfinex","ETHUSD",1744809513440,6.3431848,1576.5,1576.3,6.73372663]
["bitfinex","ETHUSD",1744809513731,6.3431848,1576.5,1576.3,0.38986598]
["bitfinex","ETHUSD",1744809514232,12.68652098,1576.5,1576.3,0.38986598]
["bitfinex","ETHUSD",1744809514528,1.2686521,1576.4,1576.3,0.38986598]
["bitfinex","ETHUSD",1744809514897,12.68650451,1576.5,1576.2,6.34431569]
["bitfinex","ETHUSD",1744809515081,12.68650451,1576.5,1576.3,0.39464576]
["bitfinex","ETHUSD",1744809516790,6.34356762,1576.4,1576.3,0.39464576]
["bitfinex","ETHUSD",1744809516992,12.68652316,1576.5,1576.3,0.39464576]
["bitfinex","ETHUSD",1744809518825,6.34356762,1576.4,1576.3,0.39464576]
["bitfinex","ETHUSD",1744809519032,0.47737823,1576.6,1576.3,1.89843558]
["bitfinex","ETHUSD",1744809519235,0.00290728,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744809519382,0.00290728,1576.6,1576.4,6.40671496]
["bitfinex","ETHUSD",1744809519383,0.00290728,1576.6,1576.4,13.08160432]
["bitfinex","ETHUSD",1744809519584,0.00290728,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744809519915,0.00290728,1576.6,1576.5,7.56781491]
["bitfinex","ETHUSD",1744809520426,3.00290728,1576.6,1576.5,1.22464968]
["bitfinex","ETHUSD",1744809522685,0.00290728,1576.6,1576.5,7.56781491]
["bitfinex","ETHUSD",1744809523020,0.00290728,1576.6,1576.5,9.66960408]
["bitfinex","ETHUSD",1744809523784,0.00290728,1576.6,1576.5,7.56781491]
["bitfinex","ETHUSD",1744809525686,0.00290728,1576.6,1576.5,8.18123672]
["bitfinex","ETHUSD",1744809527428,0.7787,1577.3,1577.0,6.34084479]
["bitfinex","ETHUSD",1744809527727,0.7787,1577.3,1577.1,6.34075004]
["bitfinex","ETHUSD",1744809528022,3.7787,1577.3,1577.1,6.72791499]
["bitfinex","ETHUSD",1744809528216,12.15763916,1577.3,1577.1,0.38716495]
["bitfinex","ETHUSD",1744809528585,12.64153006,1577.3,1577.1,0.38716495]
["bitfinex","ETHUSD",1744809529915,3.4838909,1577.3,1577.1,6.72765106]
["bitfinex","ETHUSD",1744809530199,3.4838909,1577.3,1577.1,13.0682823]
["bitfinex","ETHUSD",1744809530414,3.4838909,1577.3,1577.1,6.72765106]
["bitfinex","ETHUSD",1744809530890,0.8303,1577.2,1577.1,0.38716495]
["bitfinex","ETHUSD",1744809531096,7.17064998,1577.2,1577.1,0.38716495]
["bitfinex","ETHUSD",1744809531487,6.46110386,1577.2,1576.8,6.34184168]
["bitfinex","ETHUSD",1744809531691,3.0,1577.1,1576.7,7.12783764]
["bitfinex","ETHUSD",1744809531921,9.34087919,1577.1,1576.8,6.34192431]
["bitfinex","ETHUSD",1744809532390,15.68184435,1577.1,1576.8,6.34192431]
["bitfinex","ETHUSD",1744809533730,6.34124067,1577.0,1576.7,7.12783764]
["bitfinex","ETHUSD",1744809533934,6.34124067,1577.0,1576.7,13.47007929]
["bitfinex","ETHUSD",1744809534142,6.34124067,1577.0,1576.7,6.34203764]
["bitfinex","ETHUSD",1744809534597,13.47214798,1577.0,1576.7,6.34203764]
["bitfinex","ETHUSD",1744809534792,15.11936278,1577.0,1576.8,0.7]
["bitfinex","ETHUSD",1744809535329,9.34155621,1576.9,1576.8,0.7]
["bitfinex","ETHUSD",1744809535622,9.34155621,1576.9,1576.5,6.34314305]
["bitfinex","ETHUSD",1744809535623,6.34202559,1576.8,1576.5,6.34314305]
["bitfinex","ETHUSD",1744809536027,3.93134414,1576.8,1576.4,7.12663747]
["bitfinex","ETHUSD",1744809536197,3.93134414,1576.8,1576.6,6.34274802]
["bitfinex","ETHUSD",1744809537736,0.47302481,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1744809537938,20.40429337,1576.9,1576.6,6.3426472]
["bitfinex","ETHUSD",1744809538105,16.26763866,1576.9,1576.6,6.3426472]
["bitfinex","ETHUSD",1744809538306,6.34210256,1576.8,1576.5,6.34309761]
["bitfinex","ETHUSD",1744809538506,6.34210256,1576.8,1576.5,12.68615263]
["bitfinex","ETHUSD",1744809539043,6.34210256,1576.8,1576.5,12.68611431]
["bitfinex","ETHUSD",1744809539343,6.34210256,1576.8,1576.6,0.38612627]
["bitfinex","ETHUSD",1744809539727,22.60933664,1576.9,1576.6,6.72885483]
["bitfinex","ETHUSD",1744809540546,22.60933664,1576.9,1576.7,0.7]
["bitfinex","ETHUSD",1744809540839,6.34195839,1576.8,1576.7,0.7]
["bitfinex","ETHUSD",1744809541511,6.82363986,1576.8,1576.7,0.7]
["bitfinex","ETHUSD",1744809541706,9.13276409,1576.8,1576.7,0.7]
["bitfinex","ETHUSD",1744809542446,12.13276409,1576.8,1576.7,0.7]
["bitfinex","ETHUSD",1744809543348,12.46392333,1576.8,1576.7,0.7]
["bitfinex","ETHUSD",1744809544624,9.34255329,1576.7,1576.4,7.12664565]
["bitfinex","ETHUSD",1744809544825,15.68514957,1576.7,1576.4,6.34344565]
["bitfinex","ETHUSD",1744809545031,16.50364957,1576.7,1576.4,6.34344565]
["bitfinex","ETHUSD",1744809545255,21.92855153,1576.7,1576.4,6.34344565]
["bitfinex","ETHUSD",1744809545454,6.34295973,1576.6,1576.3,7.1057742]
["bitfinex","ETHUSD",1744809545654,3.0,1576.5,1576.2,7.1291662]
["bitfinex","ETHUSD",1744809546965,3.0,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744809547760,3.0,1576.5,1576.3,12.68779939]
["bitfinex","ETHUSD",1744809549260,3.0,1576.5,1576.2,13.47331613]
["bitfinex","ETHUSD",1744809549460,9.34322275,1576.5,1576.2,13.47331613]
["bitfinex","ETHUSD",1744809550030,3.0,1576.5,1576.3,6.34396549]
["bitfinex","ETHUSD",1744809550232,9.34326881,1576.5,1576.2,7.12904955]
["bitfinex","ETHUSD",1744809550838,9.34326881,1576.5,1576.2,13.4733253]
["bitfinex","ETHUSD",1744809551040,22.00547834,1576.5,1576.2,6.34424955]
["bitfinex","ETHUSD",1744809551447,15.66212831,1576.5,1576.2,12.68851553]
["bitfinex","ETHUSD",1744809551640,22.00545952,1576.5,1576.2,6.34424955]
["bitfinex","ETHUSD",1744809551849,10.12347254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744809552160,12.79780327,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744809552380,12.79780327,1576.2,1575.5,0.8322]
["bitfinex","ETHUSD",1744809552381,3.0,1575.6,1575.5,0.8322]
["bitfinex","ETHUSD",1744809552689,13.27813645,1575.6,1575.3,13.52793224]
["bitfinex","ETHUSD",1744809553180,0.7864,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1744809553384,0.7864,1575.5,1575.2,12.69652796]
["bitfinex","ETHUSD",1744809553601,15.39258135,1575.6,1575.2,12.69652796]
["bitfinex","ETHUSD",1744809553956,15.39258135,1575.6,1575.3,6.3479738]
["bitfinex","ETHUSD",1744809554279,6.34742174,1575.5,1575.4,0.28613693]
["bitfinex","ETHUSD",1744809554450,18.4071488,1575.5,1575.1,7.27825678]
["bitfinex","ETHUSD",1744809554982,6.34761931,1575.4,1575.2,0.28696472]
["bitfinex","ETHUSD",1744809555181,14.08364134,1575.3,1575.2,0.28696472]
["bitfinex","ETHUSD",1744809556189,9.81050949,1574.9,1574.8,0.55]
["bitfinex","ETHUSD",1744809558001,0.8032,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1744809558159,10.15563298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744809558355,3.93134414,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744809558575,3.0,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1744809558795,0.33160533,1574.5,1574.2,12.70453872]
["bitfinex","ETHUSD",1744809559006,0.33160533,1574.5,1574.2,6.35223757]
["bitfinex","ETHUSD",1744809559215,0.7668,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744809559385,0.33160533,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744809559696,0.46945553,1574.9,1574.6,6.35077092]
["bitfinex","ETHUSD",1744809559920,3.33155009,1574.9,1574.6,6.35077092]
["bitfinex","ETHUSD",1744809560130,3.33155009,1574.9,1574.6,12.70143001]
["bitfinex","ETHUSD",1744809560413,5.30767002,1574.9,1574.4,6.35149062]
["bitfinex","ETHUSD",1744809560584,10.28176718,1574.7,1574.4,6.35149062]
["bitfinex","ETHUSD",1744809561019,3.93134414,1574.8,1574.3,0.7518]
["bitfinex","ETHUSD",1744809561307,0.33155009,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744809561471,0.33155009,1574.9,1574.7,7.17534239]
["bitfinex","ETHUSD",1744809561670,0.33155009,1574.9,1574.7,13.52559956]
["bitfinex","ETHUSD",1744809561885,6.68123554,1574.9,1574.6,6.35079203]
["bitfinex","ETHUSD",1744809562078,0.66812355,1574.8,1574.5,6.351196]
["bitfinex","ETHUSD",1744809562279,7.81446621,1574.8,1574.5,6.35121665]
["bitfinex","ETHUSD",1744809562805,7.81446621,1574.8,1574.4,12.70310998]
["bitfinex","ETHUSD",1744809563105,4.46432355,1574.8,1574.5,6.35118672]
["bitfinex","ETHUSD",1744809563309,4.46432355,1574.8,1574.6,6.35075733]
["bitfinex","ETHUSD",1744809563663,3.66812355,1574.8,1574.7,0.23843806]
["bitfinex","ETHUSD",1744809563898,4.26289423,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1744809564103,7.26289423,1574.9,1574.7,12.94027134]
["bitfinex","ETHUSD",1744809564287,0.33155009,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744809564679,0.33155009,1574.9,1574.8,6.58958862]
["bitfinex","ETHUSD",1744809565605,0.47669551,1575.3,1575.0,6.34910886]
["bitfinex","ETHUSD",1744809565771,0.33147983,1575.2,1575.0,6.34910886]
["bitfinex","ETHUSD",1744809565971,0.33147983,1575.2,1575.1,0.23792091]
["bitfinex","ETHUSD",1744809566601,0.33147983,1575.2,1575.1,6.58672416]
["bitfinex","ETHUSD",1744809566972,0.33147983,1575.2,1575.1,0.23792091]
["bitfinex","ETHUSD",1744809567290,13.61122417,1575.2,1575.1,0.23792091]
["bitfinex","ETHUSD",1744809567498,6.3488603,1575.1,1574.7,12.70063215]
["bitfinex","ETHUSD",1744809567698,0.7826,1575.0,1574.8,0.23461188]
["bitfinex","ETHUSD",1744809567886,11.06327157,1575.0,1574.8,0.23461188]
["bitfinex","ETHUSD",1744809568087,4.71394414,1575.0,1574.7,6.35041224]
["bitfinex","ETHUSD",1744809568303,4.71394414,1575.0,1574.8,0.23461188]
["bitfinex","ETHUSD",1744809568489,6.45512717,1575.0,1574.8,0.23461188]
["bitfinex","ETHUSD",1744809568807,9.34960949,1574.9,1574.8,0.23461188]
["bitfinex","ETHUSD",1744809569186,15.6994643,1574.9,1574.5,6.35108647]
["bitfinex","ETHUSD",1744809569401,15.6994643,1574.9,1574.8,0.23461188]
["bitfinex","ETHUSD",1744809569796,3.0,1574.7,1574.4,7.16184035]
["bitfinex","ETHUSD",1744809570011,3.93502001,1574.7,1574.4,6.35149998]
["bitfinex","ETHUSD",1744809570308,17.40519919,1574.7,1574.3,55.86497475]
["bitfinex","ETHUSD",1744809570476,17.40516363,1574.7,1574.3,62.21679078]
["bitfinex","ETHUSD",1744809570671,17.89094403,1574.7,1574.3,55.86488746]
["bitfinex","ETHUSD",1744809571209,6.35087095,1574.6,1574.3,55.86488746]
["bitfinex","ETHUSD",1744809571415,6.35134757,1574.5,1574.3,49.513]
["bitfinex","ETHUSD",1744809571576,12.70281437,1574.5,1574.1,6.45276716]
["bitfinex","ETHUSD",1744809571781,6.35165476,1574.4,1574.1,6.45276716]
["bitfinex","ETHUSD",1744809572183,6.35134757,1574.5,1574.2,12.70471027]
["bitfinex","ETHUSD",1744809572184,3.0,1574.5,1574.2,12.70471027]
["bitfinex","ETHUSD",1744809572400,9.35123859,1574.5,1574.2,6.35229955]
["bitfinex","ETHUSD",1744809572600,0.93512386,1574.4,1574.2,6.35229955]
["bitfinex","ETHUSD",1744809572973,3.0,1574.5,1574.2,6.35229955]
["bitfinex","ETHUSD",1744809573179,9.35124634,1574.5,1574.2,6.35229955]
["bitfinex","ETHUSD",1744809573379,15.7027024,1574.5,1574.2,6.35229955]
["bitfinex","ETHUSD",1744809573617,6.35210733,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744809573913,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744809574108,7.62288701,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744809574485,10.62288701,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744809574691,11.86250331,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744809575093,3.0,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744809575279,0.7676,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744809575486,13.84475223,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744809575686,14.61235223,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744809576179,3.0,1573.8,1573.1,7.27227011]
["bitfinex","ETHUSD",1744809576415,6.84577706,1574.2,1574.0,6.35315084]
["bitfinex","ETHUSD",1744809576416,0.46758579,1574.2,1574.0,6.35315084]
["bitfinex","ETHUSD",1744809576596,3.0,1574.3,1574.0,6.35315084]
["bitfinex","ETHUSD",1744809576793,0.48578424,1574.4,1574.2,6.3521835]
["bitfinex","ETHUSD",1744809576987,11.61098324,1574.6,1574.2,6.3521835]
["bitfinex","ETHUSD",1744809576988,6.35136412,1574.5,1574.2,6.3521835]
["bitfinex","ETHUSD",1744809577224,3.0,1574.4,1574.1,6.35243607]
["bitfinex","ETHUSD",1744809577429,7.28550729,1574.7,1574.4,6.35145251]
["bitfinex","ETHUSD",1744809577624,7.28546591,1574.7,1574.4,6.35154873]
["bitfinex","ETHUSD",1744809578030,7.28546591,1574.7,1574.3,0.8155]
["bitfinex","ETHUSD",1744809578196,7.28546591,1574.7,1574.3,7.16727983]
["bitfinex","ETHUSD",1744809578396,3.72854659,1574.6,1574.3,13.51914847]
["bitfinex","ETHUSD",1744809578644,10.07943021,1574.6,1574.3,7.16727983]
["bitfinex","ETHUSD",1744809578818,10.54682544,1574.6,1574.3,7.16727983]
["bitfinex","ETHUSD",1744809579035,4.19594182,1574.6,1574.3,7.16740479]
["bitfinex","ETHUSD",1744809579238,3.72854659,1574.6,1574.4,6.35149378]
["bitfinex","ETHUSD",1744809579403,3.93502001,1574.7,1574.4,6.35149378]
["bitfinex","ETHUSD",1744809579600,10.28556348,1574.7,1574.3,7.16750705]
["bitfinex","ETHUSD",1744809579812,16.63630593,1574.7,1574.3,13.51939379]
["bitfinex","ETHUSD",1744809580033,16.63616076,1574.7,1574.3,13.51939379]
["bitfinex","ETHUSD",1744809580234,6.35083606,1574.6,1574.2,12.7047252]
["bitfinex","ETHUSD",1744809580435,13.73044806,1574.6,1574.2,12.7047252]
["bitfinex","ETHUSD",1744809580601,6.35162959,1574.4,1574.1,13.4600489]
["bitfinex","ETHUSD",1744809580806,10.15599942,1574.5,1574.1,7.10738215]
["bitfinex","ETHUSD",1744809581029,10.15599942,1574.5,1574.2,6.35230557]
["bitfinex","ETHUSD",1744809581355,13.71912901,1574.4,1574.1,6.35270291]
["bitfinex","ETHUSD",1744809581505,1.01559994,1574.4,1574.1,12.70538535]
["bitfinex","ETHUSD",1744809581708,1.01559994,1574.4,1574.1,6.35268244]
["bitfinex","ETHUSD",1744809581926,13.71929323,1574.4,1574.0,12.70628092]
["bitfinex","ETHUSD",1744809582140,6.35209629,1574.3,1574.0,6.35312577]
["bitfinex","ETHUSD",1744809582317,0.63520963,1574.2,1574.0,6.35312577]
["bitfinex","ETHUSD",1744809582637,0.63520963,1574.2,1574.0,12.70622587]
["bitfinex","ETHUSD",1744809583238,0.63520963,1574.2,1574.0,6.3531001]
["bitfinex","ETHUSD",1744809583414,0.63520963,1574.2,1573.7,0.8182]
["bitfinex","ETHUSD",1744809583415,0.8157,1574.1,1573.7,0.8182]
["bitfinex","ETHUSD",1744809583620,0.8157,1574.1,1573.9,6.35342313]
["bitfinex","ETHUSD",1744809583833,4.89603764,1574.1,1573.9,6.35342313]
["bitfinex","ETHUSD",1744809584145,4.08033764,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744809584313,3.0,1574.1,1574.0,6.60036978]
["bitfinex","ETHUSD",1744809585038,3.0,1574.3,1574.1,6.35267536]
["bitfinex","ETHUSD",1744809585341,3.0,1574.3,1574.2,0.2486824]
["bitfinex","ETHUSD",1744809585708,3.0,1574.3,1574.1,6.35267536]
["bitfinex","ETHUSD",1744809586040,3.0,1574.3,1574.2,0.2486824]
["bitfinex","ETHUSD",1744809586247,4.03672891,1574.3,1574.1,6.35267536]
["bitfinex","ETHUSD",1744809586544,4.81742891,1574.3,1574.2,0.2486824]
["bitfinex","ETHUSD",1744809586728,15.66177763,1574.3,1574.2,0.2486824]
["bitfinex","ETHUSD",1744809586934,15.66177763,1574.3,1573.5,0.8266]
["bitfinex","ETHUSD",1744809586935,3.0,1574.1,1573.9,6.35352321]
["bitfinex","ETHUSD",1744809587114,3.0,1574.1,1574.0,0.24744016]
["bitfinex","ETHUSD",1744809587309,3.93525382,1574.1,1574.0,0.24744016]
["bitfinex","ETHUSD",1744809587709,10.28820371,1574.1,1573.8,6.35395822]
["bitfinex","ETHUSD",1744809587922,10.28820371,1574.1,1573.9,0.24744016]
["bitfinex","ETHUSD",1744809588127,3.93525382,1574.1,1573.9,6.35363463]
["bitfinex","ETHUSD",1744809588329,3.93525382,1574.1,1574.0,0.24744016]
["bitfinex","ETHUSD",1744809588840,3.93525382,1574.1,1574.0,0.24352728]
["bitfinex","ETHUSD",1744809589013,10.28809036,1574.1,1574.0,0.24352728]
["bitfinex","ETHUSD",1744809589547,10.28809036,1574.1,1574.0,0.24711409]
["bitfinex","ETHUSD",1744809589746,10.28809036,1574.1,1573.8,12.70792283]
["bitfinex","ETHUSD",1744809589949,10.28809036,1574.1,1574.0,0.24711409]
["bitfinex","ETHUSD",1744809590147,10.28809036,1574.1,1573.8,12.70792283]
["bitfinex","ETHUSD",1744809590315,10.28809036,1574.1,1574.0,0.24711409]
["bitfinex","ETHUSD",1744809590648,16.64127762,1574.1,1573.7,12.70866809]
["bitfinex","ETHUSD",1744809590847,10.28809036,1574.1,1574.0,0.24711409]
["bitfinex","ETHUSD",1744809591046,16.64112684,1574.1,1573.7,12.70866809]
["bitfinex","ETHUSD",1744809591247,16.64112684,1574.1,1574.0,0.24711409]
["bitfinex","ETHUSD",1744809591454,16.64112684,1574.1,1573.7,12.70866809]
["bitfinex","ETHUSD",1744809591651,16.64112684,1574.1,1574.0,0.24711409]
["bitfinex","ETHUSD",1744809591953,16.64112684,1574.1,1573.7,12.70865324]
["bitfinex","ETHUSD",1744809591954,6.35332013,1574.0,1573.7,12.70865324]
["bitfinex","ETHUSD",1744809592156,6.35332013,1574.0,1573.4,55.90139159]
["bitfinex","ETHUSD",1744809592157,3.0,1573.7,1573.4,49.546]
["bitfinex","ETHUSD",1744809592448,9.35457787,1573.7,1573.4,49.546]
["bitfinex","ETHUSD",1744809592613,9.35457787,1573.7,1573.4,55.90165947]
["bitfinex","ETHUSD",1744809592614,15.70919612,1573.7,1573.4,55.90165947]
["bitfinex","ETHUSD",1744809592816,6.35495896,1573.6,1573.4,49.546]
["bitfinex","ETHUSD",1744809593313,9.82439997,1573.7,1573.4,55.90153862]
["bitfinex","ETHUSD",1744809593616,3.0,1573.8,1573.6,6.35467549]
["bitfinex","ETHUSD",1744809594057,3.7608,1573.9,1573.7,6.35445129]
["bitfinex","ETHUSD",1744809594315,6.35411054,1573.8,1573.5,6.35515514]
["bitfinex","ETHUSD",1744809594635,6.35411054,1573.8,1573.5,12.71029996]
["bitfinex","ETHUSD",1744809594837,6.35411054,1573.8,1573.5,12.71029713]
["bitfinex","ETHUSD",1744809595052,4.2277155,1573.9,1573.7,6.35429207]
["bitfinex","ETHUSD",1744809595249,6.08757405,1573.9,1573.7,6.35429207]
["bitfinex","ETHUSD",1744809595553,11.68051971,1573.9,1573.6,6.35482773]
["bitfinex","ETHUSD",1744809595727,18.03430974,1573.9,1573.6,6.35474492]
["bitfinex","ETHUSD",1744809595928,18.03433356,1573.9,1573.6,6.35474492]
["bitfinex","ETHUSD",1744809596160,11.68051971,1573.9,1573.6,6.35474492]
["bitfinex","ETHUSD",1744809596355,5.32677405,1573.9,1573.7,6.60146124]
["bitfinex","ETHUSD",1744809596518,5.65846289,1573.9,1573.7,6.60146124]
["bitfinex","ETHUSD",1744809596725,12.01210857,1573.9,1573.7,0.24711409]
["bitfinex","ETHUSD",1744809597364,1.20121086,1573.8,1573.7,0.24711409]
["bitfinex","ETHUSD",1744809597962,11.38605838,1573.8,1573.7,0.24711409]
["bitfinex","ETHUSD",1744809598158,4.20121086,1573.8,1573.7,0.24711409]
["bitfinex","ETHUSD",1744809598358,10.55550477,1573.8,1573.5,6.35511568]
["bitfinex","ETHUSD",1744809598560,16.90984566,1573.8,1573.7,0.25384367]
["bitfinex","ETHUSD",1744809598773,10.55550477,1573.8,1573.5,12.71027349]
["bitfinex","ETHUSD",1744809598975,10.55550477,1573.8,1573.7,0.25384367]
["bitfinex","ETHUSD",1744809599149,10.55550477,1573.8,1573.5,6.35511568]
["bitfinex","ETHUSD",1744809599339,1.05555048,1573.7,1573.5,12.71027365]
["bitfinex","ETHUSD",1744809599542,1.05555048,1573.7,1573.5,6.35511568]
["bitfinex","ETHUSD",1744809599961,0.8036,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1744809600267,0.8036,1573.1,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809600467,3.0,1573.0,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809601035,9.35727908,1573.0,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809601269,3.48139122,1573.2,1572.9,6.42338796]
["bitfinex","ETHUSD",1744809601478,3.0,1573.2,1572.9,6.42337732]
["bitfinex","ETHUSD",1744809601765,9.35654834,1573.2,1572.9,6.42337732]
["bitfinex","ETHUSD",1744809602142,3.0,1573.2,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809602342,9.35655983,1573.2,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809602558,3.0,1573.2,1573.0,6.3571474]
["bitfinex","ETHUSD",1744809602847,3.0,1573.2,1572.9,7.23706666]
["bitfinex","ETHUSD",1744809603155,3.0,1573.2,1572.9,13.59457725]
["bitfinex","ETHUSD",1744809603352,3.0,1573.2,1572.9,7.23706666]
["bitfinex","ETHUSD",1744809603560,3.0,1573.3,1573.0,6.35720428]
["bitfinex","ETHUSD",1744809604156,3.0,1573.3,1573.0,12.71436221]
["bitfinex","ETHUSD",1744809604364,3.0,1573.3,1573.1,6.35679676]
["bitfinex","ETHUSD",1744809605345,9.35606744,1573.3,1573.0,6.35715793]
["bitfinex","ETHUSD",1744809605568,15.71241333,1573.3,1572.9,13.59497836]
["bitfinex","ETHUSD",1744809605761,3.0,1573.3,1573.0,6.35715749]
["bitfinex","ETHUSD",1744809605936,9.35638393,1573.3,1572.9,13.59485556]
["bitfinex","ETHUSD",1744809606260,9.8286917,1573.3,1573.0,6.35713806]
["bitfinex","ETHUSD",1744809606562,9.8286917,1573.3,1573.0,12.71424299]
["bitfinex","ETHUSD",1744809606767,3.4723437,1573.3,1573.0,12.71424299]
["bitfinex","ETHUSD",1744809606972,3.4723437,1573.3,1573.1,6.35684058]
["bitfinex","ETHUSD",1744809607467,3.4723437,1573.3,1573.0,6.35710493]
["bitfinex","ETHUSD",1744809607771,9.82859848,1573.3,1573.0,6.35710493]
["bitfinex","ETHUSD",1744809608160,7.96466295,1573.3,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809608466,6.35698639,1573.1,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809608634,14.32107873,1573.3,1572.9,6.42322652]
["bitfinex","ETHUSD",1744809608839,14.32107873,1573.3,1573.0,6.35716025]
["bitfinex","ETHUSD",1744809609156,20.67749451,1573.3,1573.0,6.35714804]
["bitfinex","ETHUSD",1744809609356,14.32107873,1573.3,1573.0,6.35714804]
["bitfinex","ETHUSD",1744809609563,3.4723437,1573.3,1573.1,6.35676266]
["bitfinex","ETHUSD",1744809609734,9.82841687,1573.3,1573.0,7.14154804]
["bitfinex","ETHUSD",1744809609939,9.82841687,1573.3,1573.0,7.14154146]
["bitfinex","ETHUSD",1744809610142,9.82841687,1573.3,1573.0,13.49868434]
["bitfinex","ETHUSD",1744809610369,3.4723437,1573.3,1573.0,13.49868434]
["bitfinex","ETHUSD",1744809610537,9.82841418,1573.3,1573.0,7.14154146]
["bitfinex","ETHUSD",1744809610873,3.4723437,1573.3,1573.0,7.14153943]
["bitfinex","ETHUSD",1744809611073,7.18257482,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1744809611074,3.0,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1744809611270,7.28191718,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1744809611853,13.63760096,1573.4,1573.1,12.71342221]
["bitfinex","ETHUSD",1744809612175,7.28191718,1573.4,1573.1,12.71342221]
["bitfinex","ETHUSD",1744809612374,0.33169735,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744809612581,3.95021983,1573.7,1573.5,6.35519971]
["bitfinex","ETHUSD",1744809612874,3.95021983,1573.7,1573.5,6.3551375]
["bitfinex","ETHUSD",1744809613370,3.95021983,1573.7,1573.5,12.71026234]
["bitfinex","ETHUSD",1744809613589,3.95021983,1573.7,1573.5,12.7102809]
["bitfinex","ETHUSD",1744809613743,3.95021983,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744809614077,6.95021983,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744809614409,6.95021983,1573.7,1573.6,6.58193114]
["bitfinex","ETHUSD",1744809614861,4.28187759,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744809615037,0.33165776,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744809615462,0.33165776,1573.8,1573.7,6.57935148]
["bitfinex","ETHUSD",1744809616855,2.89818595,1574.1,1573.7,0.77490019]
["bitfinex","ETHUSD",1744809617069,18.03007838,1574.4,1574.0,6.35324015]
["bitfinex","ETHUSD",1744809617379,0.33161432,1574.2,1574.1,6.35279076]
["bitfinex","ETHUSD",1744809617760,0.33161432,1574.2,1574.1,6.57054197]
["bitfinex","ETHUSD",1744809618067,4.82935609,1574.2,1574.1,0.21775121]
["bitfinex","ETHUSD",1744809619382,3.0,1574.1,1573.8,13.5149846]
["bitfinex","ETHUSD",1744809619889,3.0,1574.1,1573.9,6.35364206]
["bitfinex","ETHUSD",1744809620181,3.0,1574.1,1573.8,7.1609923]
["bitfinex","ETHUSD",1744809620384,3.0,1574.1,1573.7,6.35428368]
["bitfinex","ETHUSD",1744809620385,6.35327792,1574.0,1573.7,6.35428368]
["bitfinex","ETHUSD",1744809620553,16.48387171,1574.1,1573.7,12.70861633]
["bitfinex","ETHUSD",1744809621394,10.1307442,1574.1,1573.7,12.70861633]
["bitfinex","ETHUSD",1744809621602,10.1307442,1574.1,1573.8,6.3539232]
["bitfinex","ETHUSD",1744809624584,3.7779,1574.1,1573.8,6.35392211]
["bitfinex","ETHUSD",1744809624784,3.0,1574.1,1573.8,6.35392211]
["bitfinex","ETHUSD",1744809624950,9.35299278,1574.1,1573.8,6.35392211]
["bitfinex","ETHUSD",1744809625147,3.0,1574.1,1573.8,12.70784837]
["bitfinex","ETHUSD",1744809625350,9.35286877,1574.1,1573.8,12.70784837]
["bitfinex","ETHUSD",1744809625884,3.0,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744809626079,3.0,1574.1,1573.9,0.7716]
["bitfinex","ETHUSD",1744809627179,3.0,1574.1,1573.9,7.12521084]
["bitfinex","ETHUSD",1744809627387,3.0,1574.1,1573.9,7.12512534]
["bitfinex","ETHUSD",1744809628395,3.0,1574.1,1573.9,13.47866901]
["bitfinex","ETHUSD",1744809628722,3.0,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744809629193,3.0,1574.1,1574.0,6.56767753]
["bitfinex","ETHUSD",1744809629991,0.33161432,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744809630196,12.06786917,1574.4,1574.1,6.35271596]
["bitfinex","ETHUSD",1744809630362,3.0,1574.3,1574.1,6.5644608]
["bitfinex","ETHUSD",1744809630565,3.0,1574.3,1574.1,12.91717676]
["bitfinex","ETHUSD",1744809631815,3.0,1574.3,1574.1,13.08113631]
["bitfinex","ETHUSD",1744809632176,3.0,1574.3,1574.1,6.72842035]
["bitfinex","ETHUSD",1744809632379,0.33165782,1574.4,1574.2,7.1353243]
["bitfinex","ETHUSD",1744809632581,0.8212,1574.6,1574.2,0.7831]
["bitfinex","ETHUSD",1744809632781,9.35129504,1574.5,1574.2,13.48766415]
["bitfinex","ETHUSD",1744809632971,9.35129504,1574.5,1574.2,7.13534716]
["bitfinex","ETHUSD",1744809633171,9.35129504,1574.5,1574.3,0.37435854]
["bitfinex","ETHUSD",1744809633482,10.84936778,1574.4,1574.3,0.37435854]
["bitfinex","ETHUSD",1744809634317,6.35304469,1574.1,1573.8,7.10875863]
["bitfinex","ETHUSD",1744809634780,17.20290543,1574.2,1573.8,13.46269115]
["bitfinex","ETHUSD",1744809635001,6.35296049,1574.1,1573.8,13.46268027]
["bitfinex","ETHUSD",1744809635199,6.35296049,1574.1,1573.8,13.46268125]
["bitfinex","ETHUSD",1744809635200,10.78511355,1574.1,1573.8,13.46268125]
["bitfinex","ETHUSD",1744809635401,4.43215306,1574.1,1573.9,6.35361376]
["bitfinex","ETHUSD",1744809639636,4.43215306,1574.1,1573.9,12.70713489]
["bitfinex","ETHUSD",1744809639824,4.43215306,1574.1,1573.9,6.35352113]
["bitfinex","ETHUSD",1744809640133,10.78500397,1574.1,1573.8,6.35391496]
["bitfinex","ETHUSD",1744809640351,3.94685111,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1744809640642,3.94685111,1574.2,1574.1,6.35280995]
["bitfinex","ETHUSD",1744809640839,3.94685111,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1744809641041,3.94685111,1574.2,1574.0,12.7063784]
["bitfinex","ETHUSD",1744809641331,3.94685111,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744809641695,3.0,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744809641923,3.94685111,1574.4,1574.2,12.70486596]
["bitfinex","ETHUSD",1744809642214,3.94685111,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1744809642627,4.4161759,1574.4,1574.2,12.70476701]
["bitfinex","ETHUSD",1744809642823,7.4161759,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744809643031,6.94685111,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744809643408,0.33157395,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744809643604,8.90478832,1574.9,1574.6,6.35079338]
["bitfinex","ETHUSD",1744809643830,3.94685111,1574.7,1574.6,6.35079338]
["bitfinex","ETHUSD",1744809644001,3.94685111,1574.7,1574.5,13.5185976]
["bitfinex","ETHUSD",1744809644202,7.42928021,1574.7,1574.6,0.34084988]
["bitfinex","ETHUSD",1744809644404,4.42928021,1574.7,1574.6,0.34084988]
["bitfinex","ETHUSD",1744809645017,13.77969616,1574.7,1574.6,0.34084988]
["bitfinex","ETHUSD",1744809645217,13.77969616,1574.7,1574.4,6.3516039]
["bitfinex","ETHUSD",1744809645399,14.53689616,1574.7,1574.6,0.34084988]
["bitfinex","ETHUSD",1744809645600,20.88763745,1574.7,1574.3,13.52333568]
["bitfinex","ETHUSD",1744809645897,3.0,1574.7,1574.4,6.35153919]
["bitfinex","ETHUSD",1744809646101,13.29726706,1574.7,1574.5,0.34084988]
["bitfinex","ETHUSD",1744809646328,3.0,1574.6,1574.5,0.34084988]
["bitfinex","ETHUSD",1744809646529,3.0,1574.6,1574.3,7.17144447]
["bitfinex","ETHUSD",1744809646705,3.94685111,1574.5,1574.4,0.33702103]
["bitfinex","ETHUSD",1744809646909,3.94685111,1574.5,1574.3,6.35194447]
["bitfinex","ETHUSD",1744809647221,3.94685111,1574.5,1574.4,0.33702103]
["bitfinex","ETHUSD",1744809647616,3.94685111,1574.5,1574.3,6.35194447]
["bitfinex","ETHUSD",1744809647822,3.94685111,1574.5,1574.4,0.33702103]
["bitfinex","ETHUSD",1744809648131,3.94685111,1574.5,1574.3,6.35194447]
["bitfinex","ETHUSD",1744809648330,3.94685111,1574.5,1574.4,0.33702103]
["bitfinex","ETHUSD",1744809648512,3.94685111,1574.5,1574.3,6.35194447]
["bitfinex","ETHUSD",1744809648715,3.94685111,1574.5,1574.0,6.35302564]
["bitfinex","ETHUSD",1744809648716,6.35205868,1574.3,1574.0,6.35302564]
["bitfinex","ETHUSD",1744809649022,10.29890979,1574.3,1574.0,12.70613706]
["bitfinex","ETHUSD",1744809649217,10.29888717,1574.3,1574.0,6.35323157]
["bitfinex","ETHUSD",1744809649405,4.42522479,1574.3,1574.0,6.35323157]
["bitfinex","ETHUSD",1744809649609,10.77729335,1574.3,1574.0,6.3531113]
["bitfinex","ETHUSD",1744809650009,17.12947062,1574.3,1574.0,6.3531113]
["bitfinex","ETHUSD",1744809651113,10.77729335,1574.3,1574.0,6.3531113]
["bitfinex","ETHUSD",1744809651631,17.12955352,1574.3,1574.0,6.3531113]
["bitfinex","ETHUSD",1744809651933,6.35243738,1574.2,1573.9,13.53794582]
["bitfinex","ETHUSD",1744809652133,17.1294856,1574.3,1574.0,6.35322053]
["bitfinex","ETHUSD",1744809653234,10.77729335,1574.3,1574.0,6.35322053]
["bitfinex","ETHUSD",1744809653755,10.77729335,1574.3,1574.0,12.70634509]
["bitfinex","ETHUSD",1744809654037,10.77729335,1574.3,1574.0,12.70626114]
["bitfinex","ETHUSD",1744809654239,17.12947738,1574.3,1574.0,6.35311846]
["bitfinex","ETHUSD",1744809654535,17.12947724,1574.3,1574.0,6.35311846]
["bitfinex","ETHUSD",1744809654839,10.77729335,1574.3,1574.0,12.70625126]
["bitfinex","ETHUSD",1744809655038,0.7688,1574.2,1574.0,6.35311846]
["bitfinex","ETHUSD",1744809655215,7.12125547,1574.2,1573.9,12.70711148]
["bitfinex","ETHUSD",1744809655412,7.12125547,1574.2,1573.9,6.35354292]
["bitfinex","ETHUSD",1744809655619,7.12125547,1574.2,1573.9,12.70707267]
["bitfinex","ETHUSD",1744809655820,7.12125547,1574.2,1573.9,6.35352975]
["bitfinex","ETHUSD",1744809656039,7.12125547,1574.2,1573.9,12.70707003]
["bitfinex","ETHUSD",1744809656445,7.12125547,1574.2,1573.9,12.70706299]
["bitfinex","ETHUSD",1744809656939,7.12125547,1574.2,1573.9,13.53876299]
["bitfinex","ETHUSD",1744809657919,3.7688,1574.2,1574.0,6.35315056]
["bitfinex","ETHUSD",1744809658332,10.12123861,1574.2,1573.9,7.18522975]
["bitfinex","ETHUSD",1744809658521,16.47390473,1574.2,1573.9,7.18522975]
["bitfinex","ETHUSD",1744809658717,10.12123861,1574.2,1573.9,13.53876299]
["bitfinex","ETHUSD",1744809658922,10.12123861,1574.2,1573.9,7.18522975]
["bitfinex","ETHUSD",1744809659119,10.77734218,1574.3,1573.6,6.35452077]
["bitfinex","ETHUSD",1744809659120,3.0,1574.0,1573.6,6.35452077]
["bitfinex","ETHUSD",1744809659319,3.0,1574.0,1573.4,49.567]
["bitfinex","ETHUSD",1744809659320,6.35462296,1573.7,1573.5,0.8112]
["bitfinex","ETHUSD",1744809659639,6.35496485,1573.6,1573.3,7.16714787]
["bitfinex","ETHUSD",1744809659846,10.30133828,1573.7,1573.4,6.35539969]
["bitfinex","ETHUSD",1744809660338,16.65598978,1573.7,1573.4,6.35539969]
["bitfinex","ETHUSD",1744809660638,10.30133828,1573.7,1573.4,6.35539969]
["bitfinex","ETHUSD",1744809661142,10.30133828,1573.7,1573.4,12.71093661]
["bitfinex","ETHUSD",1744809661441,16.65595689,1573.7,1573.4,6.35539969]
["bitfinex","ETHUSD",1744809661627,10.30133828,1573.7,1573.4,6.35539969]
["bitfinex","ETHUSD",1744809661818,10.30133828,1573.7,1573.4,12.71093663]
["bitfinex","ETHUSD",1744809662242,10.30133828,1573.7,1573.4,6.35539969]
["bitfinex","ETHUSD",1744809662439,10.30133828,1573.7,1573.4,12.71095782]
["bitfinex","ETHUSD",1744809662611,10.30133828,1573.7,1573.4,6.35539969]
["bitfinex","ETHUSD",1744809662943,6.35500671,1573.6,1573.3,13.52316369]
["bitfinex","ETHUSD",1744809663513,6.35500671,1573.6,1573.3,7.16714212]
["bitfinex","ETHUSD",1744809663714,6.35615437,1573.3,1573.1,0.7621]
["bitfinex","ETHUSD",1744809663939,11.08510548,1573.3,1573.0,7.11933538]
["bitfinex","ETHUSD",1744809664305,17.44132585,1573.3,1573.0,7.11933538]
["bitfinex","ETHUSD",1744809664641,11.08510548,1573.3,1573.0,7.11933538]
["bitfinex","ETHUSD",1744809665032,11.08510548,1573.3,1573.0,7.11925157]
["bitfinex","ETHUSD",1744809665565,17.44133721,1573.3,1573.0,7.11925157]
["bitfinex","ETHUSD",1744809665754,11.08510548,1573.3,1573.0,7.11925157]
["bitfinex","ETHUSD",1744809666153,4.71425111,1573.1,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809666353,9.35727908,1573.0,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809667182,9.35727908,1573.0,1572.9,0.2497928]
["bitfinex","ETHUSD",1744809668250,10.18817908,1573.0,1572.9,0.2497928]
["bitfinex","ETHUSD",1744809668655,10.18817908,1573.0,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809668843,10.18817908,1573.0,1572.9,0.23446637]
["bitfinex","ETHUSD",1744809669046,10.66383209,1573.0,1572.9,0.0658756]
["bitfinex","ETHUSD",1744809669562,10.66383209,1573.0,1572.9,0.23446637]
["bitfinex","ETHUSD",1744809670389,6.35808748,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809670678,14.06493859,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809671255,14.06493859,1572.8,1572.7,0.14549231]
["bitfinex","ETHUSD",1744809671445,14.06493859,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809671874,14.06493859,1572.8,1572.7,0.14549231]
["bitfinex","ETHUSD",1744809672078,14.06493859,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809672276,14.06493859,1572.8,1572.7,0.14549231]
["bitfinex","ETHUSD",1744809672578,14.06493859,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809672781,14.06493859,1572.8,1572.7,0.14549231]
["bitfinex","ETHUSD",1744809673082,14.06493859,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809673747,9.35808748,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809674045,6.35808748,1572.8,1572.7,0.14290029]
["bitfinex","ETHUSD",1744809674380,9.69002154,1572.8,1572.7,0.14290029]
["bitfinex","ETHUSD",1744809674548,9.69002154,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809674884,10.48762154,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809677347,9.69002154,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809677547,9.69002154,1572.8,1572.7,0.15191234]
["bitfinex","ETHUSD",1744809677758,9.69002154,1572.8,1572.7,0.005]
["bitfinex","ETHUSD",1744809677958,9.69002154,1572.8,1572.7,0.15170505]
["bitfinex","ETHUSD",1744809678358,3.0,1572.7,1572.6,0.7833]
["bitfinex","ETHUSD",1744809678683,9.35849176,1572.7,1572.6,0.92975945]
["bitfinex","ETHUSD",1744809678870,3.0,1572.7,1572.6,0.92975945]
["bitfinex","ETHUSD",1744809679066,6.69002154,1572.8,1572.6,0.92975945]
["bitfinex","ETHUSD",1744809679277,0.33193406,1572.8,1572.6,7.28848636]
["bitfinex","ETHUSD",1744809679462,3.33193406,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1744809679873,3.33193406,1572.8,1572.7,0.14500862]
["bitfinex","ETHUSD",1744809680188,3.33193406,1572.8,1572.7,7.77207517]
["bitfinex","ETHUSD",1744809680189,0.33193406,1572.8,1572.7,7.77207517]
["bitfinex","ETHUSD",1744809680365,6.35578889,1573.4,1573.1,0.8]
["bitfinex","ETHUSD",1744809680550,0.33185098,1573.3,1573.2,6.35633648]
["bitfinex","ETHUSD",1744809680748,6.35763114,1573.0,1572.6,6.35881719]
["bitfinex","ETHUSD",1744809681084,3.0,1572.8,1572.7,0.91493998]
["bitfinex","ETHUSD",1744809681297,0.33188367,1573.0,1572.8,6.35781753]
["bitfinex","ETHUSD",1744809681453,0.33188367,1573.0,1572.7,13.6317615]
["bitfinex","ETHUSD",1744809681787,0.33188367,1573.0,1572.7,13.50202152]
["bitfinex","ETHUSD",1744809681958,0.33188367,1573.0,1572.8,6.48574357]
["bitfinex","ETHUSD",1744809682147,3.33188367,1573.0,1572.8,6.48574357]
["bitfinex","ETHUSD",1744809682353,0.33188367,1573.0,1572.9,7.12928326]
["bitfinex","ETHUSD",1744809682649,0.47946948,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744809682977,3.0,1573.2,1573.0,6.35727908]
["bitfinex","ETHUSD",1744809683174,6.83510258,1573.5,1573.2,6.35647088]
["bitfinex","ETHUSD",1744809683469,3.0,1573.4,1573.3,0.12559949]
["bitfinex","ETHUSD",1744809684082,3.0,1573.4,1573.2,7.150831]
["bitfinex","ETHUSD",1744809684287,3.0,1573.4,1573.3,0.12549601]
["bitfinex","ETHUSD",1744809684790,6.35662554,1573.2,1573.0,0.8031]
["bitfinex","ETHUSD",1744809685086,7.75935111,1573.4,1573.0,0.8031]
["bitfinex","ETHUSD",1744809685292,12.71334594,1573.2,1573.0,0.8031]
["bitfinex","ETHUSD",1744809685690,12.71328295,1573.2,1573.0,0.8031]
["bitfinex","ETHUSD",1744809685855,12.71242946,1573.3,1573.0,0.8031]
["bitfinex","ETHUSD",1744809686054,6.35615468,1573.3,1573.0,0.8031]
["bitfinex","ETHUSD",1744809686285,6.35669051,1573.2,1573.0,0.8031]
["bitfinex","ETHUSD",1744809686990,19.6585606,1573.4,1573.1,6.35675273]
["bitfinex","ETHUSD",1744809687157,13.30253367,1573.4,1573.0,7.16025493]
["bitfinex","ETHUSD",1744809687356,13.30253367,1573.4,1573.1,6.35674934]
["bitfinex","ETHUSD",1744809687782,6.35608734,1573.3,1573.0,7.16034774]
["bitfinex","ETHUSD",1744809687982,6.35608734,1573.3,1573.0,13.51741882]
["bitfinex","ETHUSD",1744809688182,6.35608734,1573.3,1573.0,7.1602523]
["bitfinex","ETHUSD",1744809688775,6.35648773,1573.2,1573.0,0.8031]
["bitfinex","ETHUSD",1744809689681,12.71414369,1573.1,1572.8,0.807]
["bitfinex","ETHUSD",1744809689993,13.1945877,1573.1,1572.8,0.807]
["bitfinex","ETHUSD",1744809690759,6.83731897,1573.1,1572.8,0.807]
["bitfinex","ETHUSD",1744809691090,13.19448969,1573.1,1572.8,0.807]
["bitfinex","ETHUSD",1744809691397,19.66018455,1573.2,1572.9,6.35767377]
["bitfinex","ETHUSD",1744809691762,19.66018455,1573.2,1572.8,7.16472344]
["bitfinex","ETHUSD",1744809691763,6.35687675,1573.1,1572.8,13.52273826]
["bitfinex","ETHUSD",1744809691963,6.35687675,1573.1,1572.8,7.16472344]
["bitfinex","ETHUSD",1744809692175,6.35687675,1573.1,1572.8,13.52270715]
["bitfinex","ETHUSD",1744809692591,6.94685111,1573.2,1572.9,6.35756929]
["bitfinex","ETHUSD",1744809692795,13.30349298,1573.2,1572.9,12.7151442]
["bitfinex","ETHUSD",1744809693575,19.66012318,1573.2,1572.9,6.35756929]
["bitfinex","ETHUSD",1744809693759,19.66008309,1573.2,1572.9,6.35499289]
["bitfinex","ETHUSD",1744809693964,6.35701127,1573.1,1572.8,7.16498133]
["bitfinex","ETHUSD",1744809694172,6.84537049,1573.1,1572.8,13.52295774]
["bitfinex","ETHUSD",1744809694377,0.48835922,1573.1,1572.9,6.35767455]
["bitfinex","ETHUSD",1744809694578,19.66013147,1573.2,1572.9,6.35767455]
["bitfinex","ETHUSD",1744809694993,6.35693496,1573.1,1572.8,7.16497641]
["bitfinex","ETHUSD",1744809695698,12.71396834,1573.1,1572.8,7.16497641]
["bitfinex","ETHUSD",1744809696589,6.35693496,1573.1,1572.8,13.52294208]
["bitfinex","ETHUSD",1744809696767,6.35693496,1573.1,1572.8,7.16496567]
["bitfinex","ETHUSD",1744809697179,6.35693496,1573.1,1572.8,13.52294266]
["bitfinex","ETHUSD",1744809697381,6.35693496,1573.1,1572.8,7.16496567]
["bitfinex","ETHUSD",1744809697581,6.35693496,1573.1,1572.8,13.52293932]
["bitfinex","ETHUSD",1744809698105,6.35693496,1573.1,1572.8,13.52292668]
["bitfinex","ETHUSD",1744809698320,6.83202348,1573.1,1572.8,13.52292668]
["bitfinex","ETHUSD",1744809698475,13.18902948,1573.1,1572.8,7.16496101]
["bitfinex","ETHUSD",1744809698671,6.83202348,1573.1,1572.8,13.52292277]
["bitfinex","ETHUSD",1744809700179,6.83196609,1573.1,1572.9,6.35765562]
["bitfinex","ETHUSD",1744809700403,0.47508852,1573.1,1572.9,6.35765562]
["bitfinex","ETHUSD",1744809700605,19.66024717,1573.2,1572.9,6.35765562]
["bitfinex","ETHUSD",1744809700807,6.3568841,1573.1,1572.8,13.52292277]
["bitfinex","ETHUSD",1744809701707,13.30346027,1573.2,1572.9,6.35759967]
["bitfinex","ETHUSD",1744809702008,19.66013524,1573.2,1572.9,6.35759967]
["bitfinex","ETHUSD",1744809702614,6.94685111,1573.2,1572.8,0.807]
["bitfinex","ETHUSD",1744809702821,6.94685111,1573.2,1573.0,6.35722519]
["bitfinex","ETHUSD",1744809702985,13.30335536,1573.2,1572.9,12.71536652]
["bitfinex","ETHUSD",1744809703409,6.94685111,1573.2,1573.0,6.357269]
["bitfinex","ETHUSD",1744809703918,10.30273476,1573.4,1573.1,7.13707496]
["bitfinex","ETHUSD",1744809704094,3.0,1573.4,1573.2,6.35621472]
["bitfinex","ETHUSD",1744809704416,3.0,1573.4,1573.2,12.71258194]
["bitfinex","ETHUSD",1744809704795,3.0,1573.4,1573.2,12.71257515]
["bitfinex","ETHUSD",1744809705199,3.0,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744809705993,3.0,1573.4,1573.2,12.71257515]
["bitfinex","ETHUSD",1744809707488,3.0,1573.4,1573.2,6.35621472]
["bitfinex","ETHUSD",1744809707923,3.0,1573.4,1573.2,12.71256398]
["bitfinex","ETHUSD",1744809708618,3.0,1573.4,1573.2,6.35621472]
["bitfinex","ETHUSD",1744809711250,3.0,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744809711609,4.19013721,1573.9,1573.7,6.35423472]
["bitfinex","ETHUSD",1744809711927,4.19013721,1573.9,1573.8,7.12154752]
["bitfinex","ETHUSD",1744809712499,4.19013721,1573.9,1573.6,6.3547782]
["bitfinex","ETHUSD",1744809712500,14.49078474,1573.9,1573.6,6.3547782]
["bitfinex","ETHUSD",1744809712699,3.94685111,1573.7,1573.4,0.829]
["bitfinex","ETHUSD",1744809712899,11.11058979,1573.7,1573.4,0.829]
["bitfinex","ETHUSD",1744809713100,6.35506067,1573.6,1573.4,0.829]
["bitfinex","ETHUSD",1744809714233,4.75585111,1573.7,1573.4,7.18458376]
["bitfinex","ETHUSD",1744809714738,11.1103123,1573.7,1573.4,0.829]
["bitfinex","ETHUSD",1744809715041,10.30236122,1573.5,1573.2,7.1258455]
["bitfinex","ETHUSD",1744809715234,10.30234463,1573.5,1573.2,7.1258455]
["bitfinex","ETHUSD",1744809715823,10.7728048,1573.5,1573.2,7.1258455]
["bitfinex","ETHUSD",1744809716031,4.41731128,1573.5,1573.3,6.35602842]
["bitfinex","ETHUSD",1744809716237,0.47046017,1573.5,1573.3,12.71205684]
["bitfinex","ETHUSD",1744809716401,3.0,1573.6,1573.3,6.3559593]
["bitfinex","ETHUSD",1744809717006,9.35488644,1573.6,1573.2,13.48220584]
["bitfinex","ETHUSD",1744809717737,9.35488644,1573.6,1573.3,6.35601557]
["bitfinex","ETHUSD",1744809718139,9.35488644,1573.6,1573.2,13.48220505]
["bitfinex","ETHUSD",1744809718432,3.0,1573.6,1573.3,6.35600075]
["bitfinex","ETHUSD",1744809718632,3.0,1573.6,1573.3,6.35594052]
["bitfinex","ETHUSD",1744809720236,9.35490253,1573.6,1573.2,7.12589276]
["bitfinex","ETHUSD",1744809720438,9.35490253,1573.6,1573.2,13.48224397]
["bitfinex","ETHUSD",1744809720603,9.35490253,1573.6,1573.2,13.48220803]
["bitfinex","ETHUSD",1744809720932,15.70998562,1573.6,1573.2,7.12585121]
["bitfinex","ETHUSD",1744809721135,15.7099026,1573.6,1573.2,13.48221537]
["bitfinex","ETHUSD",1744809721436,15.7099026,1573.6,1573.2,7.12585121]
["bitfinex","ETHUSD",1744809721845,15.71000167,1573.6,1573.2,7.12585121]
["bitfinex","ETHUSD",1744809722052,9.35490253,1573.6,1573.2,7.12585121]
["bitfinex","ETHUSD",1744809722552,10.30295238,1573.3,1573.0,6.35719219]
["bitfinex","ETHUSD",1744809722851,10.30295238,1573.3,1572.9,12.71518003]
["bitfinex","ETHUSD",1744809723056,3.94685111,1573.3,1573.0,6.35707929]
["bitfinex","ETHUSD",1744809723219,3.7887,1573.4,1573.1,6.35677181]
["bitfinex","ETHUSD",1744809723541,6.94685111,1573.4,1573.1,6.35682468]
["bitfinex","ETHUSD",1744809723726,0.7887,1573.3,1573.0,6.35713923]
["bitfinex","ETHUSD",1744809723927,7.1447786,1573.3,1573.0,6.35713923]
["bitfinex","ETHUSD",1744809724107,7.1447786,1573.3,1572.8,7.19081627]
["bitfinex","ETHUSD",1744809724108,13.30366087,1573.2,1572.8,7.19081627]
["bitfinex","ETHUSD",1744809724303,1.26743557,1573.5,1573.3,6.35592878]
["bitfinex","ETHUSD",1744809724509,0.47873557,1573.5,1573.3,6.35592878]
["bitfinex","ETHUSD",1744809724732,3.0,1573.6,1573.3,6.35592878]
["bitfinex","ETHUSD",1744809725666,3.0,1573.6,1573.3,12.71188165]
["bitfinex","ETHUSD",1744809725851,3.0,1573.6,1573.3,12.71187399]
["bitfinex","ETHUSD",1744809726166,3.0,1573.6,1573.4,6.35562791]
["bitfinex","ETHUSD",1744809726860,3.0,1573.6,1573.3,6.35592878]
["bitfinex","ETHUSD",1744809727365,3.33179342,1573.6,1573.3,6.35592878]
["bitfinex","ETHUSD",1744809727718,3.33179342,1573.6,1573.3,12.71188823]
["bitfinex","ETHUSD",1744809727943,3.33179342,1573.6,1573.4,6.3555449]
["bitfinex","ETHUSD",1744809728997,0.33179342,1573.6,1573.4,12.710993]
["bitfinex","ETHUSD",1744809729195,0.4658385,1573.9,1573.7,6.35444024]
["bitfinex","ETHUSD",1744809729393,0.4658385,1573.9,1573.7,12.70872313]
["bitfinex","ETHUSD",1744809729597,13.30021123,1574.0,1573.6,6.35478586]
["bitfinex","ETHUSD",1744809729897,6.94685111,1574.0,1573.7,12.70872872]
["bitfinex","ETHUSD",1744809730044,6.94685111,1574.0,1573.7,6.35434692]
["bitfinex","ETHUSD",1744809730566,6.94685111,1574.0,1573.7,12.70866468]
["bitfinex","ETHUSD",1744809730888,3.0,1574.0,1573.8,6.35392526]
["bitfinex","ETHUSD",1744809731053,3.0,1574.0,1573.8,7.11492526]
["bitfinex","ETHUSD",1744809731385,3.48619584,1574.0,1573.8,7.11491312]
["bitfinex","ETHUSD",1744809734379,0.48619584,1574.0,1573.8,13.4688448]
["bitfinex","ETHUSD",1744809734579,4.10166885,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1744809734891,0.33176885,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1744809735200,3.94685111,1574.2,1573.9,12.70717912]
["bitfinex","ETHUSD",1744809736116,0.33174422,1574.3,1574.1,7.13277316]
["bitfinex","ETHUSD",1744809736280,0.33174422,1574.3,1574.0,6.35311879]
["bitfinex","ETHUSD",1744809736634,0.7845,1574.2,1573.9,7.11389358]
["bitfinex","ETHUSD",1744809736791,0.7845,1574.2,1573.9,13.46743327]
["bitfinex","ETHUSD",1744809736985,0.7845,1574.2,1573.9,7.11389358]
["bitfinex","ETHUSD",1744809737188,7.13703557,1574.2,1573.9,6.35349358]
["bitfinex","ETHUSD",1744809737514,7.13695381,1574.2,1573.9,6.35349358]
["bitfinex","ETHUSD",1744809738011,3.7845,1574.2,1574.0,6.35320062]
["bitfinex","ETHUSD",1744809738192,3.7845,1574.2,1573.9,12.70703311]
["bitfinex","ETHUSD",1744809738399,3.7845,1574.2,1573.9,6.35349358]
["bitfinex","ETHUSD",1744809738613,20.43661323,1574.2,1573.8,12.70783614]
["bitfinex","ETHUSD",1744809738818,14.08384641,1574.2,1573.8,12.70783614]
["bitfinex","ETHUSD",1744809739021,14.08384641,1574.2,1573.9,6.3536269]
["bitfinex","ETHUSD",1744809739330,14.55314741,1574.2,1573.9,6.3536269]
["bitfinex","ETHUSD",1744809739525,20.90583739,1574.2,1573.8,6.35391807]
["bitfinex","ETHUSD",1744809739825,7.10455021,1573.9,1573.6,7.13838577]
["bitfinex","ETHUSD",1744809740280,7.10455021,1573.9,1573.6,13.49313592]
["bitfinex","ETHUSD",1744809740824,10.30113403,1573.8,1573.5,63.09270942]
["bitfinex","ETHUSD",1744809741323,16.65549413,1573.8,1573.5,55.92714046]
["bitfinex","ETHUSD",1744809741809,10.30113403,1573.8,1573.5,55.92714046]
["bitfinex","ETHUSD",1744809742614,10.78449309,1573.8,1573.5,62.28228208]
["bitfinex","ETHUSD",1744809742814,10.78428057,1573.8,1573.5,62.28227638]
["bitfinex","ETHUSD",1744809743012,4.43021017,1573.8,1573.5,55.92713331]
["bitfinex","ETHUSD",1744809743215,4.43021017,1573.8,1573.6,6.35483085]
["bitfinex","ETHUSD",1744809743625,10.78433536,1573.8,1573.5,55.92713331]
["bitfinex","ETHUSD",1744809743805,10.78433536,1573.8,1573.4,6.35555338]
["bitfinex","ETHUSD",1744809744028,10.12926822,1573.7,1573.4,12.71111322]
["bitfinex","ETHUSD",1744809744227,10.12941806,1573.7,1573.4,6.35553762]
["bitfinex","ETHUSD",1744809744621,16.48410063,1573.7,1573.3,13.52235686]
["bitfinex","ETHUSD",1744809744822,16.48425122,1573.7,1573.3,13.52235686]
["bitfinex","ETHUSD",1744809745016,16.48404383,1573.7,1573.3,13.52235686]
["bitfinex","ETHUSD",1744809746048,10.12941806,1573.7,1573.3,13.52235686]
["bitfinex","ETHUSD",1744809746431,16.4840213,1573.7,1573.3,13.52235686]
["bitfinex","ETHUSD",1744809747646,10.12940324,1573.7,1573.4,6.35564285]
["bitfinex","ETHUSD",1744809748163,16.48421539,1573.7,1573.3,13.52231216]
["bitfinex","ETHUSD",1744809748861,3.7748,1573.7,1573.4,6.35554409]
["bitfinex","ETHUSD",1744809749066,3.7748,1573.7,1573.5,6.35524174]
["bitfinex","ETHUSD",1744809749270,3.7748,1573.7,1573.4,6.35554409]
["bitfinex","ETHUSD",1744809749654,10.12932792,1573.7,1573.4,6.35554409]
["bitfinex","ETHUSD",1744809749977,16.48395097,1573.7,1573.4,6.35554409]
["bitfinex","ETHUSD",1744809750182,10.12932792,1573.7,1573.4,6.35554409]
["bitfinex","ETHUSD",1744809750386,16.48400274,1573.7,1573.4,6.35554409]
["bitfinex","ETHUSD",1744809750682,6.35490807,1573.6,1573.3,7.16638604]
["bitfinex","ETHUSD",1744809750983,6.35490807,1573.6,1573.3,7.16633856]
["bitfinex","ETHUSD",1744809751178,12.70990229,1573.6,1573.3,7.16633856]
["bitfinex","ETHUSD",1744809751386,6.35536748,1573.5,1573.2,6.35639846]
["bitfinex","ETHUSD",1744809751736,12.71003869,1573.6,1573.2,6.3563427]
["bitfinex","ETHUSD",1744809751937,16.6568898,1573.6,1573.3,6.3560567]
["bitfinex","ETHUSD",1744809752183,6.35527271,1573.5,1573.2,12.7126854]
["bitfinex","ETHUSD",1744809753067,6.35527271,1573.5,1573.2,6.3563427]
["bitfinex","ETHUSD",1744809753372,12.71085775,1573.5,1573.2,6.3563427]
["bitfinex","ETHUSD",1744809753565,6.35527271,1573.5,1573.2,6.3563427]
["bitfinex","ETHUSD",1744809753770,6.35527271,1573.5,1572.9,55.92757851]
["bitfinex","ETHUSD",1744809753771,6.35659654,1573.2,1572.9,55.92757851]
["bitfinex","ETHUSD",1744809753958,17.47979779,1573.2,1572.9,55.92768082]
["bitfinex","ETHUSD",1744809755681,11.12294765,1573.2,1572.9,55.92768082]
["bitfinex","ETHUSD",1744809755844,17.47957932,1573.2,1572.9,55.92768082]
["bitfinex","ETHUSD",1744809756162,3.94685111,1573.2,1573.0,6.35727583]
["bitfinex","ETHUSD",1744809756364,10.30333405,1573.2,1572.9,62.28536164]
["bitfinex","ETHUSD",1744809756561,3.94685111,1573.2,1573.0,6.35720242]
["bitfinex","ETHUSD",1744809756940,3.8103,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744809757146,3.0,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744809758379,3.48795295,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744809758944,0.48795295,1573.3,1573.1,12.71374992]
["bitfinex","ETHUSD",1744809759162,3.0,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1744809759365,3.0,1573.4,1573.2,6.35637055]
["bitfinex","ETHUSD",1744809759897,3.0,1573.4,1573.2,12.71272124]
["bitfinex","ETHUSD",1744809760275,3.0,1573.4,1573.2,12.71269971]
["bitfinex","ETHUSD",1744809760475,3.0,1573.4,1573.2,12.71269291]
["bitfinex","ETHUSD",1744809760796,3.0,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744809761900,3.0,1573.4,1573.3,7.17906686]
["bitfinex","ETHUSD",1744809762497,0.46940559,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744809762696,1.08911303,1573.7,1573.4,12.71132578]
["bitfinex","ETHUSD",1744809762872,4.08911303,1573.7,1573.4,12.71132578]
["bitfinex","ETHUSD",1744809763078,10.44356477,1573.7,1573.4,6.35566289]
["bitfinex","ETHUSD",1744809763473,16.79820342,1573.7,1573.4,6.3555529]
["bitfinex","ETHUSD",1744809763685,6.35486041,1573.6,1573.3,7.17895593]
["bitfinex","ETHUSD",1744809763891,10.30171152,1573.6,1573.3,13.53491135]
["bitfinex","ETHUSD",1744809764206,3.94685111,1573.6,1573.3,13.53491135]
["bitfinex","ETHUSD",1744809765701,4.42784284,1573.6,1573.3,13.53491135]
["bitfinex","ETHUSD",1744809766103,4.42784284,1573.6,1573.4,6.35563913]
["bitfinex","ETHUSD",1744809766471,10.78274224,1573.6,1573.3,7.17895542]
["bitfinex","ETHUSD",1744809766673,10.78274224,1573.6,1573.3,13.5349093]
["bitfinex","ETHUSD",1744809766903,4.42784284,1573.6,1573.3,13.5349093]
["bitfinex","ETHUSD",1744809769176,4.42784284,1573.6,1573.4,6.35565307]
["bitfinex","ETHUSD",1744809769405,4.42784284,1573.6,1573.4,12.71119497]
["bitfinex","ETHUSD",1744809769796,4.42784284,1573.6,1573.4,6.3555419]
["bitfinex","ETHUSD",1744809769998,4.42784284,1573.6,1573.3,13.53498378]
["bitfinex","ETHUSD",1744809771923,4.42784284,1573.6,1573.3,13.53495219]
["bitfinex","ETHUSD",1744809772223,10.78274896,1573.6,1573.2,7.1394431]
["bitfinex","ETHUSD",1744809772423,17.13799484,1573.6,1573.2,13.49579657]
["bitfinex","ETHUSD",1744809772627,10.78274896,1573.6,1573.2,13.49579657]
["bitfinex","ETHUSD",1744809772824,3.0,1573.4,1573.2,0.783]
["bitfinex","ETHUSD",1744809773227,14.09672644,1573.4,1573.1,6.35677153]
["bitfinex","ETHUSD",1744809773394,20.45257401,1573.4,1573.1,6.35677153]
["bitfinex","ETHUSD",1744809774133,14.09672644,1573.4,1573.1,6.35677153]
["bitfinex","ETHUSD",1744809774337,14.09672644,1573.4,1573.1,6.35675496]
["bitfinex","ETHUSD",1744809775240,7.74105111,1573.4,1573.1,12.71353062]
["bitfinex","ETHUSD",1744809775539,14.09672659,1573.4,1573.1,12.71353062]
["bitfinex","ETHUSD",1744809781042,14.09672659,1573.4,1573.1,12.71352845]
["bitfinex","ETHUSD",1744809781343,14.09672659,1573.4,1573.0,13.49732738]
["bitfinex","ETHUSD",1744809781543,20.45276103,1573.4,1573.0,12.71432738]
["bitfinex","ETHUSD",1744809782343,14.09672659,1573.4,1573.1,12.713582]
["bitfinex","ETHUSD",1744809782542,14.09672659,1573.4,1573.0,6.35714489]
["bitfinex","ETHUSD",1744809782733,14.0968456,1573.4,1573.1,6.35681978]
["bitfinex","ETHUSD",1744809783214,14.0968456,1573.4,1573.1,6.35674838]
["bitfinex","ETHUSD",1744809783546,7.74105111,1573.4,1573.1,6.35674838]
["bitfinex","ETHUSD",1744809783757,7.74105111,1573.4,1573.2,6.35629634]
["bitfinex","ETHUSD",1744809785752,3.7942,1573.4,1573.2,6.35629634]
["bitfinex","ETHUSD",1744809785913,0.33184456,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744809786246,4.72605111,1573.8,1573.6,6.35469868]
["bitfinex","ETHUSD",1744809786446,4.72605111,1573.8,1573.6,12.70942889]
["bitfinex","ETHUSD",1744809786651,8.91618832,1573.8,1573.6,12.70944136]
["bitfinex","ETHUSD",1744809786949,9.38593651,1573.8,1573.6,12.70944136]
["bitfinex","ETHUSD",1744809787145,9.38593651,1573.8,1573.6,6.35469868]
["bitfinex","ETHUSD",1744809787930,4.19013721,1573.8,1573.7,7.15685129]
["bitfinex","ETHUSD",1744809788748,4.19013721,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744809789115,4.19013721,1573.8,1573.6,6.35465111]
["bitfinex","ETHUSD",1744809789337,3.0,1573.8,1573.6,6.35465111]
["bitfinex","ETHUSD",1744809791350,9.35404816,1573.8,1573.4,7.13399816]
["bitfinex","ETHUSD",1744809791554,15.70837059,1573.8,1573.4,13.48959632]
["bitfinex","ETHUSD",1744809791855,10.14788006,1573.6,1573.3,6.35597573]
["bitfinex","ETHUSD",1744809792345,3.7929,1573.6,1573.4,6.35558316]
["bitfinex","ETHUSD",1744809792541,3.48610977,1573.9,1573.5,0.8023]
["bitfinex","ETHUSD",1744809792759,3.0,1573.9,1573.7,6.35442955]
["bitfinex","ETHUSD",1744809793336,3.0,1573.9,1573.7,12.7088591]
["bitfinex","ETHUSD",1744809793550,3.0,1573.9,1573.7,6.35442955]
["bitfinex","ETHUSD",1744809793750,3.0,1573.9,1573.7,12.70876577]
["bitfinex","ETHUSD",1744809793934,3.0,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1744809794140,4.73975111,1574.0,1573.8,6.35404752]
["bitfinex","ETHUSD",1744809794830,3.0,1573.9,1573.7,12.70862142]
["bitfinex","ETHUSD",1744809795256,3.0,1573.9,1573.5,7.1572075]
["bitfinex","ETHUSD",1744809795257,9.35387321,1573.9,1573.6,12.7095106]
["bitfinex","ETHUSD",1744809795562,9.35387321,1573.9,1573.6,6.35473134]
["bitfinex","ETHUSD",1744809795933,9.35387321,1573.9,1573.6,12.70946268]
["bitfinex","ETHUSD",1744809796262,3.0,1573.9,1573.6,12.70946268]
["bitfinex","ETHUSD",1744809796651,3.0,1573.9,1573.7,6.35441515]
["bitfinex","ETHUSD",1744809798568,3.0,1573.9,1573.6,12.70946268]
["bitfinex","ETHUSD",1744809799165,3.0,1573.9,1573.7,6.35438053]
["bitfinex","ETHUSD",1744809799468,3.0,1573.9,1573.7,12.70872458]
["bitfinex","ETHUSD",1744809800381,3.0,1573.9,1573.7,6.35434405]
["bitfinex","ETHUSD",1744809800568,3.0,1573.9,1573.7,6.35431561]
["bitfinex","ETHUSD",1744809800937,3.0,1573.9,1573.7,12.70864009]
["bitfinex","ETHUSD",1744809801137,3.0,1573.9,1573.7,6.35431561]
["bitfinex","ETHUSD",1744809801366,5.20655568,1574.0,1573.7,6.35431561]
["bitfinex","ETHUSD",1744809801553,5.20655568,1574.0,1573.8,6.35393143]
["bitfinex","ETHUSD",1744809802668,4.41365568,1574.0,1573.8,6.35393143]
["bitfinex","ETHUSD",1744809802874,4.41365568,1574.0,1573.8,7.14313143]
["bitfinex","ETHUSD",1744809803673,4.74540286,1574.0,1573.8,7.14313143]
["bitfinex","ETHUSD",1744809804880,4.74540286,1574.0,1573.8,13.49705362]
["bitfinex","ETHUSD",1744809805047,4.74540286,1574.0,1573.8,7.14312219]
["bitfinex","ETHUSD",1744809805248,4.74540286,1574.0,1573.8,13.4970482]
["bitfinex","ETHUSD",1744809805574,7.74540286,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744809805776,6.35162634,1574.4,1573.9,6.35364381]
["bitfinex","ETHUSD",1744809805777,17.38563154,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1744809805944,4.2785738,1574.4,1574.2,6.35231978]
["bitfinex","ETHUSD",1744809806346,0.33172269,1574.4,1574.2,6.35231978]
["bitfinex","ETHUSD",1744809806570,3.33172269,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744809806980,3.33172269,1574.4,1574.2,6.35231978]
["bitfinex","ETHUSD",1744809807282,3.33172269,1574.4,1574.2,12.70463644]
["bitfinex","ETHUSD",1744809807978,0.33172269,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744809808143,4.19013721,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744809808343,7.19013721,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744809808670,4.19013721,1574.5,1574.3,13.48641078]
["bitfinex","ETHUSD",1744809809230,3.94685111,1574.4,1574.1,7.13549086]
["bitfinex","ETHUSD",1744809809428,10.29861878,1574.4,1574.1,13.48820318]
["bitfinex","ETHUSD",1744809809577,16.65043535,1574.4,1574.1,7.13541232]
["bitfinex","ETHUSD",1744809809781,3.94685111,1574.4,1574.2,6.35238952]
["bitfinex","ETHUSD",1744809810086,6.94685111,1574.4,1574.2,6.35238952]
["bitfinex","ETHUSD",1744809811914,6.94685111,1574.4,1574.2,12.70470219]
["bitfinex","ETHUSD",1744809812094,6.94685111,1574.4,1574.2,6.35231267]
["bitfinex","ETHUSD",1744809813217,3.7627,1574.3,1573.8,50.3323]
["bitfinex","ETHUSD",1744809813517,10.30027098,1574.0,1573.7,7.12262315]
["bitfinex","ETHUSD",1744809813718,10.30027098,1574.0,1573.7,13.47697322]
["bitfinex","ETHUSD",1744809813891,3.94685111,1574.0,1573.7,13.47697322]
["bitfinex","ETHUSD",1744809815333,3.94685111,1574.0,1573.8,6.35403402]
["bitfinex","ETHUSD",1744809815560,3.94685111,1574.0,1573.8,12.70806804]
["bitfinex","ETHUSD",1744809815763,0.47547054,1574.1,1573.9,12.70705862]
["bitfinex","ETHUSD",1744809816046,10.29934018,1574.2,1573.9,12.70705862]
["bitfinex","ETHUSD",1744809816246,10.29934018,1574.2,1573.9,6.3535282]
["bitfinex","ETHUSD",1744809816642,10.29934795,1574.2,1573.9,6.3535282]
["bitfinex","ETHUSD",1744809816840,3.94685111,1574.2,1573.9,7.18112404]
["bitfinex","ETHUSD",1744809817011,3.94685111,1574.2,1574.0,6.35321636]
["bitfinex","ETHUSD",1744809817215,16.65196343,1574.2,1573.9,7.18112404]
["bitfinex","ETHUSD",1744809817621,4.72625111,1574.0,1573.7,6.35433009]
["bitfinex","ETHUSD",1744809817839,4.72625111,1574.0,1573.8,6.35402998]
["bitfinex","ETHUSD",1744809818218,4.72625111,1574.0,1573.7,12.70867572]
["bitfinex","ETHUSD",1744809818619,4.72625111,1574.0,1573.8,6.35402223]
["bitfinex","ETHUSD",1744809818815,3.94685111,1574.0,1573.8,6.35402223]
["bitfinex","ETHUSD",1744809819254,10.30020568,1574.0,1573.6,13.52655468]
["bitfinex","ETHUSD",1744809819551,16.653617,1574.0,1573.6,13.52655468]
["bitfinex","ETHUSD",1744809820630,6.35371948,1573.9,1573.6,13.52655468]
["bitfinex","ETHUSD",1744809821659,6.35371948,1573.9,1573.6,13.52637143]
["bitfinex","ETHUSD",1744809823151,6.35408077,1573.8,1573.6,7.1717546]
["bitfinex","ETHUSD",1744809823465,6.35371948,1573.9,1573.6,7.1717546]
["bitfinex","ETHUSD",1744809823625,6.35371948,1573.9,1573.4,0.7511]
["bitfinex","ETHUSD",1744809823626,6.35445129,1573.7,1573.4,0.7511]
["bitfinex","ETHUSD",1744809823963,6.35487604,1573.6,1573.4,7.10674353]
["bitfinex","ETHUSD",1744809824193,0.33177751,1573.6,1573.4,7.10674353]
["bitfinex","ETHUSD",1744809824970,0.33177751,1573.6,1573.4,13.46238706]
["bitfinex","ETHUSD",1744809825168,0.33177751,1573.6,1573.4,13.46230743]
["bitfinex","ETHUSD",1744809825388,0.33177751,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1744809825672,0.33177751,1573.6,1573.5,6.90525897]
["bitfinex","ETHUSD",1744809826023,0.33177751,1573.6,1573.5,7.67145897]
["bitfinex","ETHUSD",1744809828251,0.33177751,1573.6,1573.5,7.12145897]
["bitfinex","ETHUSD",1744809830376,0.33177751,1573.6,1573.4,6.35545536]
["bitfinex","ETHUSD",1744809830684,0.33177751,1573.6,1573.4,12.71099421]
["bitfinex","ETHUSD",1744809830866,0.33177751,1573.6,1573.4,6.35545536]
["bitfinex","ETHUSD",1744809831178,0.33177751,1573.6,1573.4,12.71099421]
["bitfinex","ETHUSD",1744809831688,10.63363705,1573.6,1573.3,7.11085122]
["bitfinex","ETHUSD",1744809831854,11.09182056,1573.4,1573.2,49.559]
["bitfinex","ETHUSD",1744809832753,6.35606686,1573.3,1573.2,49.559]
["bitfinex","ETHUSD",1744809832952,6.35674466,1573.2,1572.9,6.35766318]
["bitfinex","ETHUSD",1744809833158,17.49224043,1573.2,1572.9,6.35766318]
["bitfinex","ETHUSD",1744809833353,6.35695559,1573.1,1572.8,7.18235905]
["bitfinex","ETHUSD",1744809833574,6.35695559,1573.1,1572.7,13.54117242]
["bitfinex","ETHUSD",1744809833575,13.18582761,1573.1,1572.7,13.54117242]
["bitfinex","ETHUSD",1744809833884,6.82855957,1573.1,1572.8,12.77974244]
["bitfinex","ETHUSD",1744809834048,6.82855957,1573.1,1572.8,6.35808409]
["bitfinex","ETHUSD",1744809834249,6.82855957,1573.1,1572.8,6.42165832]
["bitfinex","ETHUSD",1744809834472,6.82855957,1573.1,1572.8,12.77962339]
["bitfinex","ETHUSD",1744809834677,0.47160398,1573.1,1572.8,12.77962339]
["bitfinex","ETHUSD",1744809834873,17.49194392,1573.2,1572.8,12.77962339]
["bitfinex","ETHUSD",1744809835076,17.49194392,1573.2,1572.8,12.71604916]
["bitfinex","ETHUSD",1744809835286,6.35688564,1573.1,1572.8,6.35796507]
["bitfinex","ETHUSD",1744809835471,6.35688564,1573.1,1572.8,6.42153929]
["bitfinex","ETHUSD",1744809836277,6.35688564,1573.1,1572.8,12.77950897]
["bitfinex","ETHUSD",1744809836486,17.49214436,1573.2,1572.8,12.71593475]
["bitfinex","ETHUSD",1744809836652,6.35688836,1573.1,1572.8,12.71593475]
["bitfinex","ETHUSD",1744809836854,6.83465398,1573.1,1572.8,12.71593475]
["bitfinex","ETHUSD",1744809837882,6.35688836,1573.1,1572.8,12.71593475]
["bitfinex","ETHUSD",1744809838061,17.49216584,1573.2,1572.8,12.71593475]
["bitfinex","ETHUSD",1744809838361,17.49216584,1573.2,1572.9,6.35767934]
["bitfinex","ETHUSD",1744809839152,17.49216584,1573.2,1572.8,6.42153928]
["bitfinex","ETHUSD",1744809839153,6.35692567,1573.1,1572.8,6.35796507]
["bitfinex","ETHUSD",1744809839348,6.35692567,1573.1,1572.8,12.71593239]
["bitfinex","ETHUSD",1744809839553,6.68882102,1573.1,1572.8,12.71593239]
["bitfinex","ETHUSD",1744809840888,7.16577598,1573.1,1572.8,12.71593239]
["bitfinex","ETHUSD",1744809842990,0.80885031,1573.1,1572.9,6.35765981]
["bitfinex","ETHUSD",1744809843361,0.80885031,1573.1,1572.9,6.35757783]
["bitfinex","ETHUSD",1744809844091,0.33189535,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744809844461,0.33189535,1573.1,1573.0,6.42084711]
["bitfinex","ETHUSD",1744809845488,0.33189535,1573.1,1573.0,7.73204711]
["bitfinex","ETHUSD",1744809845693,12.45407476,1573.8,1573.0,7.73204711]
["bitfinex","ETHUSD",1744809845694,0.8314,1573.7,1573.4,6.35534522]
["bitfinex","ETHUSD",1744809845892,7.1861378,1573.7,1573.4,6.35534522]
["bitfinex","ETHUSD",1744809846088,7.1861378,1573.7,1573.2,7.11755433]
["bitfinex","ETHUSD",1744809846089,10.30179345,1573.6,1573.2,7.11755433]
["bitfinex","ETHUSD",1744809846388,7.27867002,1573.6,1573.4,6.35566167]
["bitfinex","ETHUSD",1744809846874,0.33181891,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1744809847886,0.8044,1573.5,1573.2,7.11760325]
["bitfinex","ETHUSD",1744809848094,7.15976251,1573.5,1573.2,12.71270292]
["bitfinex","ETHUSD",1744809848293,0.8044,1573.5,1573.3,6.35606345]
["bitfinex","ETHUSD",1744809848493,0.8044,1573.5,1573.2,6.35635146]
["bitfinex","ETHUSD",1744809848494,7.1598541,1573.5,1573.2,6.35635146]
["bitfinex","ETHUSD",1744809848693,7.1598541,1573.5,1573.1,12.71356728]
["bitfinex","ETHUSD",1744809848694,6.35567469,1573.4,1573.1,12.71356728]
["bitfinex","ETHUSD",1744809849495,6.35567469,1573.4,1573.1,12.71355013]
["bitfinex","ETHUSD",1744809850190,0.33181891,1573.6,1573.3,6.35574304]
["bitfinex","ETHUSD",1744809850392,0.33181891,1573.6,1573.4,6.35551548]
["bitfinex","ETHUSD",1744809851192,0.33181891,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1744809851394,17.45497675,1573.9,1573.5,13.26051794]
["bitfinex","ETHUSD",1744809851587,9.68582026,1573.8,1573.5,6.35525897]
["bitfinex","ETHUSD",1744809852097,6.35447321,1573.7,1573.4,6.35555575]
["bitfinex","ETHUSD",1744809852260,6.35447321,1573.7,1573.4,12.7111115]
["bitfinex","ETHUSD",1744809852465,16.0402209,1573.8,1573.4,12.71108548]
["bitfinex","ETHUSD",1744809852692,9.68582026,1573.8,1573.5,6.35519509]
["bitfinex","ETHUSD",1744809852896,9.68582026,1573.8,1573.5,12.71032926]
["bitfinex","ETHUSD",1744809853111,9.68582026,1573.8,1573.5,6.35513417]
["bitfinex","ETHUSD",1744809853408,16.04007182,1573.8,1573.5,6.35513417]
["bitfinex","ETHUSD",1744809853606,9.68582026,1573.8,1573.5,6.35513417]
["bitfinex","ETHUSD",1744809855307,10.16251234,1573.8,1573.5,6.35513417]
["bitfinex","ETHUSD",1744809855495,16.51679439,1573.8,1573.5,6.35513417]
["bitfinex","ETHUSD",1744809855671,10.16251234,1573.8,1573.4,6.35562634]
["bitfinex","ETHUSD",1744809855874,6.35448443,1573.7,1573.4,6.35562634]
["bitfinex","ETHUSD",1744809856071,10.16251234,1573.8,1573.5,6.35523369]
["bitfinex","ETHUSD",1744809856310,16.51678769,1573.8,1573.5,6.35523369]
["bitfinex","ETHUSD",1744809857010,16.51678769,1573.8,1573.4,12.71117266]
["bitfinex","ETHUSD",1744809857309,3.94685111,1573.7,1573.4,12.71117266]
["bitfinex","ETHUSD",1744809858010,10.30132028,1573.7,1573.4,6.35558633]
["bitfinex","ETHUSD",1744809858214,10.30132028,1573.7,1573.4,12.71112813]
["bitfinex","ETHUSD",1744809858380,3.94685111,1573.7,1573.5,6.35523886]
["bitfinex","ETHUSD",1744809858571,3.94685111,1573.7,1573.4,12.71112538]
["bitfinex","ETHUSD",1744809858778,3.94685111,1573.7,1573.4,12.71109923]
["bitfinex","ETHUSD",1744809860407,3.94685111,1573.7,1573.5,6.35525084]
["bitfinex","ETHUSD",1744809860816,10.16251234,1573.8,1573.5,6.35525084]
["bitfinex","ETHUSD",1744809860991,10.16251234,1573.8,1573.5,6.35514433]
["bitfinex","ETHUSD",1744809861698,10.16251234,1573.8,1573.5,12.71027276]
["bitfinex","ETHUSD",1744809861888,3.80846426,1573.8,1573.6,6.35481829]
["bitfinex","ETHUSD",1744809862095,3.80846426,1573.8,1573.6,12.70963658]
["bitfinex","ETHUSD",1744809862282,3.33177218,1573.8,1573.6,12.70963658]
["bitfinex","ETHUSD",1744809862617,3.33177218,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744809862780,3.33177218,1573.8,1573.6,6.35481829]
["bitfinex","ETHUSD",1744809863080,3.33177218,1573.8,1573.6,12.70949137]
["bitfinex","ETHUSD",1744809863583,0.33177218,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744809864613,6.35482942,1573.7,1573.4,12.71114113]
["bitfinex","ETHUSD",1744809864782,16.98692926,1573.8,1573.5,6.35515537]
["bitfinex","ETHUSD",1744809864982,10.63274813,1573.8,1573.5,12.71028463]
["bitfinex","ETHUSD",1744809865307,4.27862329,1573.8,1573.6,6.35483498]
["bitfinex","ETHUSD",1744809865814,0.33177218,1573.8,1573.6,12.70966996]
["bitfinex","ETHUSD",1744809866016,0.33177218,1573.8,1573.6,6.35473993]
["bitfinex","ETHUSD",1744809866515,0.33177218,1573.8,1573.6,12.70947986]
["bitfinex","ETHUSD",1744809866714,0.33177218,1573.8,1573.6,6.35473993]
["bitfinex","ETHUSD",1744809867224,0.33177218,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744809867894,0.33177218,1573.8,1573.6,6.35472248]
["bitfinex","ETHUSD",1744809868485,0.33177218,1573.8,1573.6,12.70945227]
["bitfinex","ETHUSD",1744809868686,0.33177218,1573.8,1573.6,6.35472248]
["bitfinex","ETHUSD",1744809869120,0.33177218,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744809869717,0.33177218,1573.8,1573.6,12.70941447]
["bitfinex","ETHUSD",1744809871291,0.58217218,1573.8,1573.6,12.70941447]
["bitfinex","ETHUSD",1744809872722,0.58217218,1573.8,1573.6,6.35469199]
["bitfinex","ETHUSD",1744809873422,10.88338823,1573.8,1573.5,0.8063]
["bitfinex","ETHUSD",1744809873627,6.35456059,1573.7,1573.4,12.71099564]
["bitfinex","ETHUSD",1744809874625,6.35456059,1573.7,1573.5,6.35524369]
["bitfinex","ETHUSD",1744809875226,3.0,1573.7,1573.5,6.35524369]
["bitfinex","ETHUSD",1744809875426,9.35447311,1573.7,1573.4,12.7110392]
["bitfinex","ETHUSD",1744809875731,3.0,1573.7,1573.5,6.35520259]
["bitfinex","ETHUSD",1744809876323,9.35445704,1573.7,1573.5,6.35520259]
["bitfinex","ETHUSD",1744809876530,3.0,1573.7,1573.5,12.71034131]
["bitfinex","ETHUSD",1744809876700,3.0,1573.7,1573.5,6.35513872]
["bitfinex","ETHUSD",1744809877730,9.35447727,1573.7,1573.4,12.71105958]
["bitfinex","ETHUSD",1744809878629,3.0,1573.7,1573.5,6.35515762]
["bitfinex","ETHUSD",1744809879338,3.0,1573.7,1573.5,6.35515101]
["bitfinex","ETHUSD",1744809879503,3.0,1573.7,1573.5,6.35513239]
["bitfinex","ETHUSD",1744809879704,3.0,1573.7,1573.5,12.71026478]
["bitfinex","ETHUSD",1744809880034,3.0,1573.7,1573.5,13.54016478]
["bitfinex","ETHUSD",1744809881333,3.0,1573.7,1573.5,6.35513239]
["bitfinex","ETHUSD",1744809881506,9.35448531,1573.7,1573.5,6.35513239]
["bitfinex","ETHUSD",1744809881707,3.0,1573.7,1573.5,6.35513239]
["bitfinex","ETHUSD",1744809882219,9.35460166,1573.7,1573.4,7.15663905]
["bitfinex","ETHUSD",1744809882436,15.7093015,1573.7,1573.4,7.15663905]
["bitfinex","ETHUSD",1744809883434,9.35460166,1573.7,1573.4,7.15663905]
["bitfinex","ETHUSD",1744809883836,9.35460166,1573.7,1573.4,13.51218555]
["bitfinex","ETHUSD",1744809884542,3.0,1573.7,1573.5,6.35520872]
["bitfinex","ETHUSD",1744809885123,9.35445472,1573.7,1573.5,6.35520872]
["bitfinex","ETHUSD",1744809885741,9.35445472,1573.7,1573.4,13.51227988]
["bitfinex","ETHUSD",1744809885918,15.70903486,1573.7,1573.4,7.15668994]
["bitfinex","ETHUSD",1744809886107,9.35445472,1573.7,1573.4,13.51223397]
["bitfinex","ETHUSD",1744809887239,9.35445472,1573.7,1573.5,6.35523859]
["bitfinex","ETHUSD",1744809887441,3.0,1573.7,1573.5,6.35523859]
["bitfinex","ETHUSD",1744809888231,3.0,1573.7,1573.5,12.71037286]
["bitfinex","ETHUSD",1744809889038,9.35456221,1573.7,1573.4,7.15659017]
["bitfinex","ETHUSD",1744809889202,15.70928556,1573.7,1573.4,7.15659017]
["bitfinex","ETHUSD",1744809890240,3.94685111,1573.6,1573.1,0.7913]
["bitfinex","ETHUSD",1744809890538,6.35525897,1573.5,1573.2,6.35643389]
["bitfinex","ETHUSD",1744809890731,6.68707289,1573.5,1573.2,12.71277887]
["bitfinex","ETHUSD",1744809891326,6.68707289,1573.5,1573.2,12.712713]
["bitfinex","ETHUSD",1744809891531,6.68707289,1573.5,1573.2,6.35634498]
["bitfinex","ETHUSD",1744809891750,0.33181392,1573.5,1573.1,0.7913]
["bitfinex","ETHUSD",1744809891946,3.33181392,1573.5,1573.3,6.35570262]
["bitfinex","ETHUSD",1744809892109,3.33181392,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744809892311,0.33181392,1573.5,1573.4,7.12976289]
["bitfinex","ETHUSD",1744809892710,0.33181392,1573.5,1573.3,12.71158289]
["bitfinex","ETHUSD",1744809892935,0.33181392,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744809893111,0.33181392,1573.5,1573.3,12.71158289]
["bitfinex","ETHUSD",1744809893542,0.33181392,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744809894952,7.42956557,1573.8,1573.5,7.13735897]
["bitfinex","ETHUSD",1744809895243,7.76135795,1573.8,1573.5,13.49261794]
["bitfinex","ETHUSD",1744809896039,1.40719238,1573.8,1573.6,6.35483276]
["bitfinex","ETHUSD",1744809896239,3.58219238,1573.8,1573.6,12.70966552]
["bitfinex","ETHUSD",1744809896612,3.58219238,1573.8,1573.6,12.70957102]
["bitfinex","ETHUSD",1744809896933,3.58219238,1573.8,1573.6,12.7094733]
["bitfinex","ETHUSD",1744809897717,3.58219238,1573.8,1573.6,6.35473504]
["bitfinex","ETHUSD",1744809897925,9.93624366,1573.8,1573.5,13.4923579]
["bitfinex","ETHUSD",1744809898125,6.35455333,1573.7,1573.4,6.3555344]
["bitfinex","ETHUSD",1744809898325,12.70920793,1573.7,1573.4,6.3555344]
["bitfinex","ETHUSD",1744809898530,6.35455333,1573.7,1573.4,6.3555344]
["bitfinex","ETHUSD",1744809898830,6.35455333,1573.7,1573.4,12.71108873]
["bitfinex","ETHUSD",1744809899009,12.70918791,1573.7,1573.4,6.3555344]
["bitfinex","ETHUSD",1744809899216,6.35455333,1573.7,1573.4,6.3555344]
["bitfinex","ETHUSD",1744809899618,6.35455333,1573.7,1573.4,12.71108886]
["bitfinex","ETHUSD",1744809900248,4.40829238,1573.8,1573.6,6.35480944]
["bitfinex","ETHUSD",1744809900435,6.35472732,1573.7,1573.4,6.35552634]
["bitfinex","ETHUSD",1744809900640,12.70949066,1573.7,1573.4,6.35552634]
["bitfinex","ETHUSD",1744809900841,6.35489167,1573.6,1573.3,7.13352846]
["bitfinex","ETHUSD",1744809901045,6.35489167,1573.6,1573.3,13.48949453]
["bitfinex","ETHUSD",1744809901239,9.3548551,1573.6,1573.2,6.35641357]
["bitfinex","ETHUSD",1744809901552,6.35497246,1573.6,1573.3,12.77556571]
["bitfinex","ETHUSD",1744809901761,3.0,1573.6,1573.4,6.35561469]
["bitfinex","ETHUSD",1744809902047,3.0,1573.6,1573.4,6.35556481]
["bitfinex","ETHUSD",1744809903754,7.76495948,1573.8,1573.5,6.35488894]
["bitfinex","ETHUSD",1744809904323,14.11925567,1573.8,1573.5,6.35488894]
["bitfinex","ETHUSD",1744809904556,7.76495948,1573.8,1573.5,6.35488894]
["bitfinex","ETHUSD",1744809904779,14.11925936,1573.8,1573.5,6.35488894]
["bitfinex","ETHUSD",1744809905278,6.35449197,1573.7,1573.4,12.71106664]
["bitfinex","ETHUSD",1744809907266,6.35449197,1573.7,1573.5,6.35524805]
["bitfinex","ETHUSD",1744809908156,6.35449197,1573.7,1573.4,12.7110785]
["bitfinex","ETHUSD",1744809908842,14.1192126,1573.8,1573.5,6.35522145]
["bitfinex","ETHUSD",1744809909039,6.35469518,1573.7,1573.3,6.35592279]
["bitfinex","ETHUSD",1744809909223,10.30135577,1573.7,1573.4,6.35565636]
["bitfinex","ETHUSD",1744809909574,12.70910452,1573.7,1573.4,6.35555605]
["bitfinex","ETHUSD",1744809909870,12.70910452,1573.7,1573.4,12.71110127]
["bitfinex","ETHUSD",1744809910174,6.35450466,1573.7,1573.4,12.71108459]
["bitfinex","ETHUSD",1744809910459,12.7091046,1573.7,1573.4,6.35553937]
["bitfinex","ETHUSD",1744809910759,12.7091046,1573.7,1573.4,12.71108466]
["bitfinex","ETHUSD",1744809910959,6.35450466,1573.7,1573.4,12.71108466]
["bitfinex","ETHUSD",1744809911353,6.35450466,1573.7,1573.3,6.35593372]
["bitfinex","ETHUSD",1744809911526,6.35450466,1573.7,1573.4,6.35561873]
["bitfinex","ETHUSD",1744809911726,12.70927431,1573.7,1573.4,6.35561873]
["bitfinex","ETHUSD",1744809911928,0.33179266,1573.6,1573.4,6.35561873]
["bitfinex","ETHUSD",1744809912557,0.33179266,1573.6,1573.4,6.3555656]
["bitfinex","ETHUSD",1744809912761,0.33179266,1573.6,1573.5,7.15265897]
["bitfinex","ETHUSD",1744809913196,0.33179266,1573.6,1573.5,7.70265897]
["bitfinex","ETHUSD",1744809913344,0.2504,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744809913761,0.2504,1573.8,1573.7,6.90445129]
["bitfinex","ETHUSD",1744809913956,0.2504,1573.8,1573.7,7.74398526]
["bitfinex","ETHUSD",1744809914284,0.2504,1573.8,1573.7,11.6273024]
["bitfinex","ETHUSD",1744809916138,4.24413575,1574.1,1574.0,7.71274015]
["bitfinex","ETHUSD",1744809917761,7.46849075,1574.5,1574.2,6.35211021]
["bitfinex","ETHUSD",1744809918143,7.46849075,1574.5,1574.2,12.70440428]
["bitfinex","ETHUSD",1744809919349,7.46849075,1574.5,1574.2,6.35211021]
["bitfinex","ETHUSD",1744809919553,7.46849075,1574.5,1574.2,12.70441365]
["bitfinex","ETHUSD",1744809919849,4.11714011,1574.5,1574.1,6.35274216]
["bitfinex","ETHUSD",1744809920049,6.35179411,1574.4,1574.1,6.35274216]
["bitfinex","ETHUSD",1744809920452,6.35179411,1574.4,1574.1,12.70544956]
["bitfinex","ETHUSD",1744809921936,3.33164011,1574.5,1574.3,6.35191114]
["bitfinex","ETHUSD",1744809923110,16.03437999,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1744809923704,9.68297945,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1744809923999,3.33164011,1574.5,1574.3,6.90176421]
["bitfinex","ETHUSD",1744809924202,3.33164011,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744809924589,0.33164011,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744809926403,0.33164011,1574.5,1574.4,6.41513333]
["bitfinex","ETHUSD",1744809926562,0.33164011,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744809927191,0.33164011,1574.5,1574.4,6.96513346]
["bitfinex","ETHUSD",1744809927494,3.0,1574.8,1574.6,6.35057622]
["bitfinex","ETHUSD",1744809927790,9.6817799,1574.8,1574.5,6.35108694]
["bitfinex","ETHUSD",1744809928492,9.6817799,1574.8,1574.5,12.70220703]
["bitfinex","ETHUSD",1744809930091,3.33160136,1574.8,1574.6,14.08070882]
["bitfinex","ETHUSD",1744809930293,3.33160136,1574.8,1574.6,6.35047465]
["bitfinex","ETHUSD",1744809930480,3.33160136,1574.8,1574.6,12.70117092]
["bitfinex","ETHUSD",1744809930865,3.33160136,1574.8,1574.6,6.35047465]
["bitfinex","ETHUSD",1744809931897,6.35052959,1574.7,1574.4,6.35152039]
["bitfinex","ETHUSD",1744809932097,7.10672959,1574.7,1574.4,6.35152039]
["bitfinex","ETHUSD",1744809932273,7.10789385,1574.4,1574.1,6.35282488]
["bitfinex","ETHUSD",1744809932473,11.05474496,1574.4,1574.1,6.35282488]
["bitfinex","ETHUSD",1744809932666,11.05474496,1574.4,1573.9,62.2730376]
["bitfinex","ETHUSD",1744809932667,6.35225936,1574.3,1573.9,62.2730376]
["bitfinex","ETHUSD",1744809933013,6.35244108,1574.2,1573.9,55.91949855]
["bitfinex","ETHUSD",1744809933166,6.35244108,1574.2,1573.9,62.27301769]
["bitfinex","ETHUSD",1744809934300,6.35244108,1574.2,1573.9,55.91949855]
["bitfinex","ETHUSD",1744809934600,0.7652,1574.1,1573.9,55.91949855]
["bitfinex","ETHUSD",1744809937210,0.7652,1574.1,1573.9,62.27303243]
["bitfinex","ETHUSD",1744809937396,0.7652,1574.1,1573.9,55.91949855]
["bitfinex","ETHUSD",1744809938073,0.7652,1574.1,1573.9,62.27301545]
["bitfinex","ETHUSD",1744809938403,7.12174108,1574.2,1573.9,62.27301545]
["bitfinex","ETHUSD",1744809938703,3.7693,1574.2,1574.0,6.35319537]
["bitfinex","ETHUSD",1744809938874,3.7693,1574.2,1574.0,6.35313386]
["bitfinex","ETHUSD",1744809939983,10.12183878,1574.2,1573.9,62.27304278]
["bitfinex","ETHUSD",1744809940183,3.7693,1574.2,1573.9,49.566]
["bitfinex","ETHUSD",1744809940416,6.35296821,1574.1,1573.9,49.566]
["bitfinex","ETHUSD",1744809940919,10.12182563,1574.2,1573.9,55.91963103]
["bitfinex","ETHUSD",1744809941115,16.47440689,1574.2,1573.9,55.91963103]
["bitfinex","ETHUSD",1744809941321,16.47442294,1574.2,1573.9,55.91963103]
["bitfinex","ETHUSD",1744809943228,0.33169374,1574.1,1573.9,55.91963103]
["bitfinex","ETHUSD",1744809944236,0.33169374,1574.1,1573.9,49.566]
["bitfinex","ETHUSD",1744809945947,0.33169374,1574.1,1574.0,0.7854]
["bitfinex","ETHUSD",1744809946096,6.68453028,1574.1,1574.0,0.7854]
["bitfinex","ETHUSD",1744809946415,6.68453028,1574.1,1573.9,50.3514]
["bitfinex","ETHUSD",1744809947329,6.35324015,1574.0,1573.9,49.566]
["bitfinex","ETHUSD",1744809949633,6.68453028,1574.1,1573.9,49.566]
["bitfinex","ETHUSD",1744809949927,13.03753179,1574.1,1573.9,0.8329]
["bitfinex","ETHUSD",1744809950124,0.33169374,1574.1,1573.9,7.2500322]
["bitfinex","ETHUSD",1744809950305,6.68455351,1574.1,1573.9,0.89642811]
["bitfinex","ETHUSD",1744809950648,6.68455351,1574.1,1573.9,0.8329]
["bitfinex","ETHUSD",1744809950928,13.03761686,1574.1,1573.9,0.8329]
["bitfinex","ETHUSD",1744809951223,6.68455351,1574.1,1573.9,0.8329]
["bitfinex","ETHUSD",1744809951830,13.03759224,1574.1,1573.9,0.8329]
["bitfinex","ETHUSD",1744809954028,6.35324015,1574.0,1573.7,14.01535013]
["bitfinex","ETHUSD",1744809955934,0.33169374,1574.1,1573.8,6.35389083]
["bitfinex","ETHUSD",1744809956229,0.33169374,1574.1,1573.9,6.41707094]
["bitfinex","ETHUSD",1744809956632,0.33169374,1574.1,1573.9,7.17207094]
["bitfinex","ETHUSD",1744809957036,0.33169374,1574.1,1573.9,7.10854387]
["bitfinex","ETHUSD",1744809957433,6.68456876,1574.1,1573.9,7.10854387]
["bitfinex","ETHUSD",1744809957603,6.68456876,1574.1,1573.9,0.755]
["bitfinex","ETHUSD",1744809961511,13.03755073,1574.1,1573.9,0.755]
["bitfinex","ETHUSD",1744809961835,13.03755073,1574.1,1573.8,6.35389083]
["bitfinex","ETHUSD",1744809962048,13.03755073,1574.1,1573.7,14.06852756]
["bitfinex","ETHUSD",1744809962440,6.35404752,1573.8,1573.5,50.3328]
["bitfinex","ETHUSD",1744809962935,6.35404752,1573.8,1573.5,56.6880503]
["bitfinex","ETHUSD",1744809963340,6.35404752,1573.8,1573.5,50.3328]
["bitfinex","ETHUSD",1744809963742,12.70825991,1573.8,1573.5,50.3328]
["bitfinex","ETHUSD",1744809964945,6.35447784,1573.7,1573.5,50.3328]
["bitfinex","ETHUSD",1744809966862,12.70828289,1573.8,1573.5,50.3328]
["bitfinex","ETHUSD",1744809967347,12.70826828,1573.8,1573.5,50.3328]
["bitfinex","ETHUSD",1744809967546,6.68548887,1573.9,1573.6,0.55]
["bitfinex","ETHUSD",1744809967726,6.68548887,1573.9,1573.7,0.7909]
["bitfinex","ETHUSD",1744809967926,13.03933557,1573.9,1573.7,0.7909]
["bitfinex","ETHUSD",1744809968256,6.35404752,1573.8,1573.7,1.3409]
["bitfinex","ETHUSD",1744809968443,6.35404752,1573.8,1573.7,0.55]
["bitfinex","ETHUSD",1744809969062,12.7084912,1573.8,1573.5,50.3648]
["bitfinex","ETHUSD",1744809969263,12.7084912,1573.8,1573.6,0.55]
["bitfinex","ETHUSD",1744809970458,6.35445129,1573.7,1573.5,50.3648]
["bitfinex","ETHUSD",1744809970761,12.70917407,1573.7,1573.5,50.3648]
["bitfinex","ETHUSD",1744809971150,12.70909596,1573.7,1573.5,50.3648]
["bitfinex","ETHUSD",1744809971345,6.35445129,1573.7,1573.5,50.3648]
["bitfinex","ETHUSD",1744809972863,6.3548551,1573.6,1573.5,49.555]
["bitfinex","ETHUSD",1744809973179,6.35647088,1573.2,1573.1,0.787]
["bitfinex","ETHUSD",1744809973391,12.7124389,1573.3,1573.1,0.787]
["bitfinex","ETHUSD",1744809973669,12.71259468,1573.3,1573.1,0.787]
["bitfinex","ETHUSD",1744809973866,6.35647088,1573.2,1573.1,0.787]
["bitfinex","ETHUSD",1744809974066,6.35647088,1573.2,1573.1,1.337]
["bitfinex","ETHUSD",1744809974271,6.35647088,1573.2,1573.1,0.787]
["bitfinex","ETHUSD",1744809974772,12.7132576,1573.2,1572.9,7.17815475]
["bitfinex","ETHUSD",1744809974942,6.35691923,1573.1,1573.0,0.55]
["bitfinex","ETHUSD",1744809977673,6.35768326,1572.9,1572.8,49.562]
["bitfinex","ETHUSD",1744809980646,6.68957933,1572.9,1572.8,49.562]
["bitfinex","ETHUSD",1744809983466,6.35837163,1572.8,1572.5,1.3352]
["bitfinex","ETHUSD",1744809983666,12.71674473,1572.8,1572.5,1.3352]
["bitfinex","ETHUSD",1744809984383,12.71674473,1572.8,1572.5,7.69448065]
["bitfinex","ETHUSD",1744809984789,12.71674473,1572.8,1572.6,0.06358039]
["bitfinex","ETHUSD",1744809985080,6.35837163,1572.8,1572.6,0.06358039]
["bitfinex","ETHUSD",1744809985376,6.35821514,1572.8,1572.6,0.06358039]
["bitfinex","ETHUSD",1744809985780,12.71648644,1572.8,1572.6,0.06358039]
["bitfinex","ETHUSD",1744809986278,0.33189607,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744809986580,12.71322076,1573.2,1572.9,6.90753202]
["bitfinex","ETHUSD",1744809986756,6.68882228,1573.1,1572.9,0.55]
["bitfinex","ETHUSD",1744809987342,6.35737716,1573.0,1572.8,0.7553]
["bitfinex","ETHUSD",1744809987581,13.04607184,1573.1,1572.8,0.81887043]
["bitfinex","ETHUSD",1744809987775,0.33189831,1573.1,1572.9,0.55]
["bitfinex","ETHUSD",1744809987947,6.68880758,1573.1,1572.9,0.55]
["bitfinex","ETHUSD",1744809988152,6.68880758,1573.1,1572.8,7.11323922]
["bitfinex","ETHUSD",1744809988384,6.68880758,1573.1,1572.8,0.7553]
["bitfinex","ETHUSD",1744809988890,6.35728472,1573.0,1572.7,14.07731867]
["bitfinex","ETHUSD",1744809989192,0.33189831,1573.1,1572.8,6.35807727]
["bitfinex","ETHUSD",1744809989354,0.33189831,1573.1,1572.8,6.42164942]
["bitfinex","ETHUSD",1744809989785,0.33189831,1573.1,1573.0,7.16787908]
["bitfinex","ETHUSD",1744809990090,0.33189831,1573.1,1573.0,7.78144337]
["bitfinex","ETHUSD",1744809990762,0.33189831,1573.1,1573.0,7.71787908]
["bitfinex","ETHUSD",1744809991178,0.33189831,1573.1,1573.0,6.90727908]
["bitfinex","ETHUSD",1744809992390,0.8143,1573.7,1573.5,6.35525897]
["bitfinex","ETHUSD",1744809992770,0.33179599,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1744809992970,0.33179599,1573.6,1573.4,6.35555734]
["bitfinex","ETHUSD",1744809993170,0.33179599,1573.6,1573.3,6.35600451]
["bitfinex","ETHUSD",1744809993379,6.68675611,1573.6,1573.3,6.35600451]
["bitfinex","ETHUSD",1744809994291,3.7831,1573.5,1573.2,6.3563657]
["bitfinex","ETHUSD",1744809994595,10.13838282,1573.5,1573.2,6.3563657]
["bitfinex","ETHUSD",1744809994796,16.49383584,1573.5,1573.2,6.3563657]
["bitfinex","ETHUSD",1744809995597,10.13838282,1573.5,1573.2,6.3563657]
["bitfinex","ETHUSD",1744809996793,16.49389365,1573.5,1573.1,12.7136737]
["bitfinex","ETHUSD",1744809997157,10.13838282,1573.5,1573.1,12.7136737]
["bitfinex","ETHUSD",1744809997362,16.49384639,1573.5,1573.1,12.7136737]
["bitfinex","ETHUSD",1744809997558,10.13838282,1573.5,1573.1,6.35683685]
["bitfinex","ETHUSD",1744809997794,16.49395487,1573.5,1573.1,12.71358887]
["bitfinex","ETHUSD",1744809997996,16.49395487,1573.5,1573.1,12.71350404]
["bitfinex","ETHUSD",1744809998493,10.13838282,1573.5,1573.1,12.71350404]
["bitfinex","ETHUSD",1744809998665,3.7831,1573.5,1573.2,6.35642113]
["bitfinex","ETHUSD",1744809998997,10.13851257,1573.5,1573.1,12.71366694]
["bitfinex","ETHUSD",1744809999185,10.13851257,1573.5,1573.2,6.35645788]
["bitfinex","ETHUSD",1744809999360,3.7831,1573.5,1573.2,12.71291576]
["bitfinex","ETHUSD",1744809999796,1.63001312,1573.6,1573.3,0.06356168]
["bitfinex","ETHUSD",1744809999969,1.14359599,1573.6,1573.4,6.35537622]
["bitfinex","ETHUSD",1744810000169,1.14359599,1573.6,1573.3,6.41952574]
["bitfinex","ETHUSD",1744810000392,1.14359599,1573.6,1573.3,6.35596406]
["bitfinex","ETHUSD",1744810000594,1.14359599,1573.6,1573.4,12.71117854]
["bitfinex","ETHUSD",1744810000989,1.14359599,1573.6,1573.4,6.35558927]
["bitfinex","ETHUSD",1744810001502,1.61978267,1573.6,1573.3,12.71187898]
["bitfinex","ETHUSD",1744810001998,1.61978267,1573.6,1573.3,6.35593949]
["bitfinex","ETHUSD",1744810002170,1.61978267,1573.6,1573.3,12.71188491]
["bitfinex","ETHUSD",1744810002564,7.97467288,1573.6,1573.2,7.15134371]
["bitfinex","ETHUSD",1744810002798,14.32978192,1573.6,1573.2,12.71288742]
["bitfinex","ETHUSD",1744810003908,14.32981975,1573.6,1573.3,6.35606682]
["bitfinex","ETHUSD",1744810004081,1.61978267,1573.6,1573.3,12.71213364]
["bitfinex","ETHUSD",1744810004281,1.61978267,1573.6,1573.4,6.35560482]
["bitfinex","ETHUSD",1744810004990,1.61978267,1573.6,1573.3,12.7118823]
["bitfinex","ETHUSD",1744810005190,1.61978267,1573.6,1573.3,12.71189257]
["bitfinex","ETHUSD",1744810005911,1.61978267,1573.6,1573.3,6.35594115]
["bitfinex","ETHUSD",1744810006411,7.97465437,1573.6,1573.3,6.35594115]
["bitfinex","ETHUSD",1744810006912,7.97465437,1573.6,1573.3,12.7118839]
["bitfinex","ETHUSD",1744810007089,7.97465437,1573.6,1573.3,6.35594115]
["bitfinex","ETHUSD",1744810007288,7.97465437,1573.6,1573.3,12.71189092]
["bitfinex","ETHUSD",1744810007514,7.97465437,1573.6,1573.3,6.35594115]
["bitfinex","ETHUSD",1744810007812,7.97465437,1573.6,1573.3,12.71188557]
["bitfinex","ETHUSD",1744810008013,7.97465437,1573.6,1573.3,6.35594115]
["bitfinex","ETHUSD",1744810008316,7.97465437,1573.6,1573.2,12.71270082]
["bitfinex","ETHUSD",1744810008317,14.3297157,1573.6,1573.2,12.71270082]
["bitfinex","ETHUSD",1744810008490,7.97465437,1573.6,1573.2,12.71270082]
["bitfinex","ETHUSD",1744810008884,9.35526728,1573.5,1573.2,6.35635041]
["bitfinex","ETHUSD",1744810009212,3.0,1573.5,1573.2,12.71269478]
["bitfinex","ETHUSD",1744810009418,3.0,1573.5,1573.3,6.35602251]
["bitfinex","ETHUSD",1744810009715,0.33181736,1573.4,1573.3,6.35602251]
["bitfinex","ETHUSD",1744810010911,0.33181736,1573.4,1573.1,6.35673653]
["bitfinex","ETHUSD",1744810011211,7.4401078,1573.4,1573.1,12.71351323]
["bitfinex","ETHUSD",1744810011423,1.08441736,1573.4,1573.2,6.35646531]
["bitfinex","ETHUSD",1744810011612,7.44014108,1573.4,1573.1,6.35673653]
["bitfinex","ETHUSD",1744810012126,1.08441736,1573.4,1573.1,12.71349703]
["bitfinex","ETHUSD",1744810012418,7.44016766,1573.4,1573.1,6.35673653]
["bitfinex","ETHUSD",1744810012921,7.44016766,1573.4,1572.8,0.775]
["bitfinex","ETHUSD",1744810012922,6.35713305,1573.1,1572.8,0.775]
["bitfinex","ETHUSD",1744810013082,6.35742054,1573.0,1572.7,62.29572896]
["bitfinex","ETHUSD",1744810013278,7.11497291,1573.1,1572.8,6.35785707]
["bitfinex","ETHUSD",1744810013503,0.758,1573.1,1572.8,6.35785707]
["bitfinex","ETHUSD",1744810013712,3.758,1573.1,1572.9,12.71531018]
["bitfinex","ETHUSD",1744810013925,3.758,1573.1,1572.9,12.71522588]
["bitfinex","ETHUSD",1744810014130,3.758,1573.1,1572.9,12.7151356]
["bitfinex","ETHUSD",1744810014725,1.15671736,1573.4,1573.1,12.71353106]
["bitfinex","ETHUSD",1744810015024,0.33181736,1573.4,1573.2,6.35610745]
["bitfinex","ETHUSD",1744810015184,0.33181736,1573.4,1573.2,12.71246805]
["bitfinex","ETHUSD",1744810015984,0.33181736,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744810021298,0.33181736,1573.4,1573.2,12.71242178]
["bitfinex","ETHUSD",1744810022429,3.33181736,1573.4,1573.2,6.35610745]
["bitfinex","ETHUSD",1744810022831,3.33181736,1573.4,1573.2,12.71245321]
["bitfinex","ETHUSD",1744810023126,9.68748139,1573.4,1573.1,6.35685113]
["bitfinex","ETHUSD",1744810023329,10.47368139,1573.4,1573.1,6.35685113]
["bitfinex","ETHUSD",1744810023631,16.82952789,1573.4,1573.1,6.35685113]
["bitfinex","ETHUSD",1744810023806,10.47368139,1573.4,1573.1,12.71361589]
["bitfinex","ETHUSD",1744810024105,10.47368139,1573.4,1573.1,6.35676476]
["bitfinex","ETHUSD",1744810024303,16.82949098,1573.4,1573.1,6.35676476]
["bitfinex","ETHUSD",1744810024520,10.47368139,1573.4,1573.1,12.71352952]
["bitfinex","ETHUSD",1744810024722,4.11801736,1573.4,1573.2,6.35646218]
["bitfinex","ETHUSD",1744810024917,4.11801736,1573.4,1573.2,12.71283494]
["bitfinex","ETHUSD",1744810025131,4.11801736,1573.4,1573.2,6.35637276]
["bitfinex","ETHUSD",1744810025331,4.11801736,1573.4,1573.2,6.35636913]
["bitfinex","ETHUSD",1744810031329,4.11801736,1573.4,1573.0,6.35719209]
["bitfinex","ETHUSD",1744810031532,16.82965623,1573.4,1573.1,6.35687253]
["bitfinex","ETHUSD",1744810031903,6.35609445,1573.3,1573.0,12.71436918]
["bitfinex","ETHUSD",1744810032102,16.82975695,1573.4,1573.1,6.35684605]
["bitfinex","ETHUSD",1744810032402,10.14193734,1573.4,1573.1,6.35684605]
["bitfinex","ETHUSD",1744810032639,0.33185333,1573.3,1573.1,6.35684605]
["bitfinex","ETHUSD",1744810033141,6.6879482,1573.3,1573.1,6.35684605]
["bitfinex","ETHUSD",1744810033353,6.6879482,1573.3,1573.0,12.71433241]
["bitfinex","ETHUSD",1744810033856,6.6879482,1573.3,1573.0,12.71431296]
["bitfinex","ETHUSD",1744810034149,6.6879482,1573.3,1573.0,12.71431315]
["bitfinex","ETHUSD",1744810034313,6.35733302,1573.0,1572.7,50.4107]
["bitfinex","ETHUSD",1744810034660,6.35733302,1573.0,1572.7,63.12740771]
["bitfinex","ETHUSD",1744810035137,6.35733302,1573.0,1572.7,63.12743878]
["bitfinex","ETHUSD",1744810035514,12.7140556,1573.1,1572.8,6.35805669]
["bitfinex","ETHUSD",1744810037838,6.35697469,1573.1,1572.8,12.7160452]
["bitfinex","ETHUSD",1744810038132,3.0,1573.1,1572.9,6.35752717]
["bitfinex","ETHUSD",1744810039644,6.35727908,1573.0,1572.7,55.93928568]
["bitfinex","ETHUSD",1744810039861,13.50770141,1573.0,1572.7,55.93928568]
["bitfinex","ETHUSD",1744810040142,13.50770204,1573.0,1572.7,55.93928568]
["bitfinex","ETHUSD",1744810040343,0.793,1573.0,1572.8,6.35798478]
["bitfinex","ETHUSD",1744810040529,0.793,1573.0,1572.8,12.71595482]
["bitfinex","ETHUSD",1744810040703,7.15400397,1573.1,1572.8,12.71595482]
["bitfinex","ETHUSD",1744810041123,7.15400397,1573.1,1572.8,12.71593978]
["bitfinex","ETHUSD",1744810042165,13.5110149,1573.1,1572.8,6.35796974]
["bitfinex","ETHUSD",1744810042956,7.15400397,1573.1,1572.8,12.71593058]
["bitfinex","ETHUSD",1744810043258,3.0,1573.1,1572.9,7.13982804]
["bitfinex","ETHUSD",1744810043457,3.0,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810043833,3.0,1573.1,1572.9,13.49736136]
["bitfinex","ETHUSD",1744810044159,0.48833239,1573.2,1572.9,0.7825]
["bitfinex","ETHUSD",1744810044324,3.8052,1573.1,1572.8,6.35795779]
["bitfinex","ETHUSD",1744810044684,10.16219147,1573.1,1572.8,12.71592659]
["bitfinex","ETHUSD",1744810046041,3.8052,1573.1,1572.9,6.35763618]
["bitfinex","ETHUSD",1744810046429,3.8052,1573.1,1572.9,12.7152138]
["bitfinex","ETHUSD",1744810046631,3.8052,1573.1,1572.9,6.35757762]
["bitfinex","ETHUSD",1744810047966,0.33190186,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810048168,0.33190186,1573.1,1573.0,7.66277908]
["bitfinex","ETHUSD",1744810051570,0.33190186,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810052637,0.33190186,1573.1,1573.0,6.97084643]
["bitfinex","ETHUSD",1744810052873,0.33190186,1573.1,1573.0,7.73947908]
["bitfinex","ETHUSD",1744810054040,0.33190186,1573.1,1573.0,7.80303885]
["bitfinex","ETHUSD",1744810054394,0.33190186,1573.1,1573.0,7.73947908]
["bitfinex","ETHUSD",1744810055987,0.33190186,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810056647,0.33190186,1573.1,1573.0,6.90727908]
["bitfinex","ETHUSD",1744810057047,0.33190186,1573.1,1572.8,6.35792476]
["bitfinex","ETHUSD",1744810057248,6.6887995,1573.1,1572.8,6.35792476]
["bitfinex","ETHUSD",1744810057774,6.6887995,1573.1,1572.8,12.71589272]
["bitfinex","ETHUSD",1744810057950,6.6887995,1573.1,1572.9,6.35767001]
["bitfinex","ETHUSD",1744810058157,3.33190186,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810058353,3.33190186,1573.1,1572.9,12.71519971]
["bitfinex","ETHUSD",1744810058680,3.33190186,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810059278,0.33190186,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810060100,0.33190186,1573.1,1572.9,12.71506742]
["bitfinex","ETHUSD",1744810060305,0.8036,1573.0,1572.7,6.35823247]
["bitfinex","ETHUSD",1744810060585,3.0,1572.9,1572.6,13.54855142]
["bitfinex","ETHUSD",1744810060748,3.0,1572.9,1572.7,6.35839607]
["bitfinex","ETHUSD",1744810061656,0.8144,1572.8,1572.5,6.35918672]
["bitfinex","ETHUSD",1744810061878,7.17269392,1572.8,1572.5,12.71837344]
["bitfinex","ETHUSD",1744810062200,3.8144,1572.8,1572.5,12.71836016]
["bitfinex","ETHUSD",1744810062380,10.17249039,1572.8,1572.5,6.35917344]
["bitfinex","ETHUSD",1744810062850,10.64104072,1572.8,1572.5,12.71834353]
["bitfinex","ETHUSD",1744810063210,0.33195519,1572.7,1572.5,6.35917009]
["bitfinex","ETHUSD",1744810063384,6.35893268,1572.6,1572.4,49.586]
["bitfinex","ETHUSD",1744810063549,0.8152,1572.6,1572.4,49.586]
["bitfinex","ETHUSD",1744810063745,10.1743028,1572.6,1572.4,49.586]
["bitfinex","ETHUSD",1744810063985,13.30615158,1572.5,1572.4,49.586]
["bitfinex","ETHUSD",1744810064361,3.0,1572.5,1572.4,49.586]
["bitfinex","ETHUSD",1744810065378,10.18630047,1572.5,1572.4,49.586]
["bitfinex","ETHUSD",1744810065571,3.827,1572.5,1572.4,49.586]
["bitfinex","ETHUSD",1744810066082,0.33195519,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744810067800,0.33195519,1572.7,1572.6,7.17738476]
["bitfinex","ETHUSD",1744810068013,0.33195519,1572.7,1572.6,7.66379609]
["bitfinex","ETHUSD",1744810072694,0.33195519,1572.7,1572.6,6.90889609]
["bitfinex","ETHUSD",1744810073087,0.33195519,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744810077222,0.33195519,1572.7,1572.6,7.70399609]
["bitfinex","ETHUSD",1744810077382,0.33195519,1572.7,1572.6,11.71443002]
["bitfinex","ETHUSD",1744810077588,0.33195519,1572.7,1572.6,7.70399609]
["bitfinex","ETHUSD",1744810077783,7.16349796,1573.3,1572.6,7.70399609]
["bitfinex","ETHUSD",1744810077784,3.0,1573.2,1573.0,6.35716154]
["bitfinex","ETHUSD",1744810077980,0.8073,1573.3,1573.1,6.35653652]
["bitfinex","ETHUSD",1744810078277,3.7763,1573.4,1573.2,12.71282708]
["bitfinex","ETHUSD",1744810078483,3.7763,1573.4,1573.2,12.71270339]
["bitfinex","ETHUSD",1744810078693,0.33188343,1573.3,1573.2,12.71270339]
["bitfinex","ETHUSD",1744810079003,0.33188343,1573.3,1573.2,6.35634719]
["bitfinex","ETHUSD",1744810080239,0.33188343,1573.3,1572.9,0.7951]
["bitfinex","ETHUSD",1744810080422,3.8006,1573.0,1572.7,6.35819336]
["bitfinex","ETHUSD",1744810080596,3.8006,1573.0,1572.8,6.35796938]
["bitfinex","ETHUSD",1744810081219,10.15803702,1573.0,1572.7,6.35836381]
["bitfinex","ETHUSD",1744810081791,10.15803702,1573.0,1572.7,12.71673182]
["bitfinex","ETHUSD",1744810082027,3.8006,1573.0,1572.8,6.35807164]
["bitfinex","ETHUSD",1744810082412,10.15788068,1573.0,1572.7,6.35836381]
["bitfinex","ETHUSD",1744810082612,10.15788068,1573.0,1572.7,12.71674711]
["bitfinex","ETHUSD",1744810083329,3.8006,1573.0,1572.7,6.35836381]
["bitfinex","ETHUSD",1744810083491,16.51540401,1573.0,1572.7,6.35836381]
["bitfinex","ETHUSD",1744810083687,16.51544348,1573.0,1572.7,6.35836381]
["bitfinex","ETHUSD",1744810083922,3.8006,1573.0,1572.8,6.35808613]
["bitfinex","ETHUSD",1744810084228,10.15799553,1573.0,1572.7,12.71674039]
["bitfinex","ETHUSD",1744810084520,10.15799553,1573.0,1572.7,12.71674392]
["bitfinex","ETHUSD",1744810084714,16.51553451,1573.0,1572.7,6.35836381]
["bitfinex","ETHUSD",1744810084913,6.35768511,1572.9,1572.6,6.35878791]
["bitfinex","ETHUSD",1744810085116,12.71560482,1572.9,1572.6,6.35878791]
["bitfinex","ETHUSD",1744810085718,6.35813426,1572.8,1572.5,13.47822838]
["bitfinex","ETHUSD",1744810086102,13.52298818,1572.8,1572.5,6.35926419]
["bitfinex","ETHUSD",1744810086328,3.0,1572.7,1572.5,6.35926419]
["bitfinex","ETHUSD",1744810086996,9.35851802,1572.7,1572.4,62.30522103]
["bitfinex","ETHUSD",1744810087329,3.0,1572.7,1572.5,6.35928639]
["bitfinex","ETHUSD",1744810088506,3.0,1572.7,1572.5,6.35917947]
["bitfinex","ETHUSD",1744810088828,6.82942699,1573.2,1572.8,6.35796458]
["bitfinex","ETHUSD",1744810089034,7.13618522,1573.1,1572.8,6.35796364]
["bitfinex","ETHUSD",1744810089203,3.7792,1573.1,1572.8,6.35796364]
["bitfinex","ETHUSD",1744810089400,9.35733149,1573.0,1572.7,12.71682543]
["bitfinex","ETHUSD",1744810089729,9.35733149,1573.0,1572.7,12.71675005]
["bitfinex","ETHUSD",1744810090302,9.35733149,1573.0,1572.6,7.11027347]
["bitfinex","ETHUSD",1744810090631,7.17388683,1572.9,1572.6,12.71754694]
["bitfinex","ETHUSD",1744810091330,0.8161,1572.9,1572.7,6.35847608]
["bitfinex","ETHUSD",1744810091495,7.1738885,1572.9,1572.6,12.71754694]
["bitfinex","ETHUSD",1744810091690,7.1738885,1572.9,1572.6,6.35877347]
["bitfinex","ETHUSD",1744810091916,7.1738885,1572.9,1572.6,12.71754694]
["bitfinex","ETHUSD",1744810092902,13.53178962,1572.9,1572.6,6.35877347]
["bitfinex","ETHUSD",1744810093107,7.1738885,1572.9,1572.6,12.71755521]
["bitfinex","ETHUSD",1744810093308,0.8161,1572.9,1572.7,6.35843649]
["bitfinex","ETHUSD",1744810093715,7.17383318,1572.9,1572.6,12.71755521]
["bitfinex","ETHUSD",1744810093920,1.14804919,1572.9,1572.7,6.35837647]
["bitfinex","ETHUSD",1744810094115,0.33194919,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744810094839,0.33194919,1572.9,1572.7,12.71675294]
["bitfinex","ETHUSD",1744810095606,0.33194919,1572.9,1572.7,6.35837647]
["bitfinex","ETHUSD",1744810096003,0.33194919,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744810097018,0.33194919,1572.9,1572.8,6.90808748]
["bitfinex","ETHUSD",1744810097213,0.33194919,1572.9,1572.8,7.72978748]
["bitfinex","ETHUSD",1744810098747,0.33194919,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744810100371,0.33194919,1572.9,1572.7,7.18678339]
["bitfinex","ETHUSD",1744810100573,0.33194919,1572.9,1572.7,6.35828339]
["bitfinex","ETHUSD",1744810100775,0.33194919,1572.9,1572.7,12.716651]
["bitfinex","ETHUSD",1744810102098,0.33194919,1572.9,1572.7,6.35828339]
["bitfinex","ETHUSD",1744810103901,0.33194919,1572.9,1572.7,12.7166519]
["bitfinex","ETHUSD",1744810104382,0.33194919,1572.9,1572.7,6.35828339]
["bitfinex","ETHUSD",1744810104701,0.33194919,1572.9,1572.7,12.71666097]
["bitfinex","ETHUSD",1744810105195,6.35808858,1572.8,1572.5,6.35911695]
["bitfinex","ETHUSD",1744810105409,0.8255,1572.8,1572.6,6.35889354]
["bitfinex","ETHUSD",1744810106353,7.18362617,1572.8,1572.5,6.35911695]
["bitfinex","ETHUSD",1744810106557,7.18362617,1572.8,1572.5,12.71828975]
["bitfinex","ETHUSD",1744810106757,7.18362617,1572.8,1572.5,6.35911695]
["bitfinex","ETHUSD",1744810106999,10.30545379,1572.7,1572.4,6.35968085]
["bitfinex","ETHUSD",1744810107294,7.183703,1572.8,1572.5,6.35930005]
["bitfinex","ETHUSD",1744810107453,0.8255,1572.8,1572.4,6.3597049]
["bitfinex","ETHUSD",1744810107780,0.8255,1572.8,1572.5,12.71828708]
["bitfinex","ETHUSD",1744810108186,0.8255,1572.8,1572.3,6.91006279]
["bitfinex","ETHUSD",1744810108488,1.09234919,1572.9,1572.7,6.3581865]
["bitfinex","ETHUSD",1744810108856,1.09234919,1572.9,1572.7,12.71651989]
["bitfinex","ETHUSD",1744810109258,1.09234919,1572.9,1572.7,6.3581865]
["bitfinex","ETHUSD",1744810110388,7.45014597,1572.9,1572.6,12.71756353]
["bitfinex","ETHUSD",1744810111386,7.45014597,1572.9,1572.6,12.71757512]
["bitfinex","ETHUSD",1744810111793,7.45014597,1572.9,1572.7,6.35848654]
["bitfinex","ETHUSD",1744810112086,7.45014597,1572.9,1572.6,6.3587803]
["bitfinex","ETHUSD",1744810112462,17.75484962,1572.9,1572.6,6.3587803]
["bitfinex","ETHUSD",1744810112764,11.39699708,1572.9,1572.6,6.3587803]
["bitfinex","ETHUSD",1744810113158,11.39699708,1572.9,1572.6,12.71755631]
["bitfinex","ETHUSD",1744810113361,6.35903481,1572.6,1572.3,6.35994053]
["bitfinex","ETHUSD",1744810113560,17.47422315,1572.7,1572.4,6.359675]
["bitfinex","ETHUSD",1744810114102,17.80622471,1572.7,1572.4,6.359675]
["bitfinex","ETHUSD",1744810114759,11.44748621,1572.7,1572.4,12.71927667]
["bitfinex","ETHUSD",1744810115092,11.44748621,1572.7,1572.5,6.35919989]
["bitfinex","ETHUSD",1744810115093,4.14210156,1572.7,1572.5,6.35919989]
["bitfinex","ETHUSD",1744810115259,4.61365415,1572.7,1572.5,6.35919989]
["bitfinex","ETHUSD",1744810115660,0.33200156,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744810115901,17.44017115,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1744810116245,17.77214088,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1744810116795,6.35824446,1572.8,1572.5,13.54722879]
["bitfinex","ETHUSD",1744810118089,6.35824446,1572.8,1572.5,12.71832879]
["bitfinex","ETHUSD",1744810118606,11.41428249,1572.9,1572.6,6.358781]
["bitfinex","ETHUSD",1744810119130,11.41428249,1572.9,1572.6,12.71756619]
["bitfinex","ETHUSD",1744810119727,0.33196973,1572.9,1572.7,12.71663036]
["bitfinex","ETHUSD",1744810120639,0.33196973,1572.9,1572.8,7.16018748]
["bitfinex","ETHUSD",1744810121313,0.48018728,1573.1,1572.9,6.35764997]
["bitfinex","ETHUSD",1744810121507,3.0,1573.1,1572.9,6.35764997]
["bitfinex","ETHUSD",1744810121708,11.45715915,1573.2,1572.9,6.3575706]
["bitfinex","ETHUSD",1744810121906,17.81376926,1573.2,1572.9,6.3575706]
["bitfinex","ETHUSD",1744810123333,11.45715915,1573.2,1572.9,12.71515435]
["bitfinex","ETHUSD",1744810123527,17.81386124,1573.2,1572.9,6.3575706]
["bitfinex","ETHUSD",1744810123702,6.35688822,1573.1,1572.9,6.3575706]
["bitfinex","ETHUSD",1744810123904,12.71390839,1573.1,1572.8,7.16014127]
["bitfinex","ETHUSD",1744810124100,6.35688822,1573.1,1572.8,13.51818254]
["bitfinex","ETHUSD",1744810124302,11.45711204,1573.2,1572.9,6.3576172]
["bitfinex","ETHUSD",1744810124503,4.27876756,1573.2,1572.9,12.71517646]
["bitfinex","ETHUSD",1744810125235,4.74969058,1573.2,1572.9,12.71517646]
["bitfinex","ETHUSD",1744810126530,11.10617506,1573.2,1572.9,6.35755926]
["bitfinex","ETHUSD",1744810126902,17.4629254,1573.2,1572.9,6.35755926]
["bitfinex","ETHUSD",1744810127661,6.357437,1573.0,1572.8,0.8021]
["bitfinex","ETHUSD",1744810127805,6.3579944,1572.9,1572.6,0.7714]
["bitfinex","ETHUSD",1744810127999,10.30500775,1572.8,1572.4,6.35957393]
["bitfinex","ETHUSD",1744810128200,10.30589854,1572.6,1572.3,7.13145846]
["bitfinex","ETHUSD",1744810128431,6.3593201,1572.5,1572.3,0.7714]
["bitfinex","ETHUSD",1744810128705,16.66515804,1572.6,1572.3,7.13147764]
["bitfinex","ETHUSD",1744810129508,10.30589854,1572.6,1572.3,7.13147764]
["bitfinex","ETHUSD",1744810129941,16.66496734,1572.6,1572.3,7.13147764]
["bitfinex","ETHUSD",1744810131216,17.42046734,1572.6,1572.3,6.36007764]
["bitfinex","ETHUSD",1744810131537,6.35933343,1572.5,1572.2,63.14551917]
["bitfinex","ETHUSD",1744810131719,12.7188466,1572.5,1572.2,56.78512971]
["bitfinex","ETHUSD",1744810132645,6.35975025,1572.4,1572.2,49.598]
["bitfinex","ETHUSD",1744810132941,6.35933343,1572.5,1572.2,62.31888519]
["bitfinex","ETHUSD",1744810133115,11.54514937,1572.6,1572.2,62.31877394]
["bitfinex","ETHUSD",1744810133310,17.90438805,1572.6,1572.2,55.95838618]
["bitfinex","ETHUSD",1744810133545,6.35938061,1572.5,1572.2,62.31878358]
["bitfinex","ETHUSD",1744810134248,6.35938061,1572.5,1572.2,62.43972501]
["bitfinex","ETHUSD",1744810134441,6.35938061,1572.5,1572.2,56.07931418]
["bitfinex","ETHUSD",1744810134645,6.35938061,1572.5,1572.2,62.4397098]
["bitfinex","ETHUSD",1744810136444,6.35938061,1572.5,1572.2,56.07931418]
["bitfinex","ETHUSD",1744810136818,6.35938061,1572.5,1572.2,62.4397098]
["bitfinex","ETHUSD",1744810137923,17.90428539,1572.6,1572.3,6.36007809]
["bitfinex","ETHUSD",1744810138125,0.33199077,1572.7,1572.5,6.35890012]
["bitfinex","ETHUSD",1744810139062,7.52342609,1572.7,1572.4,12.84014674]
["bitfinex","ETHUSD",1744810139238,13.88214565,1572.7,1572.4,6.48053737]
["bitfinex","ETHUSD",1744810139420,13.8821165,1572.7,1572.4,6.48053737]
["bitfinex","ETHUSD",1744810140423,7.52342609,1572.7,1572.4,6.48052088]
["bitfinex","ETHUSD",1744810140618,8.00543638,1572.7,1572.4,12.84011376]
["bitfinex","ETHUSD",1744810140819,8.00543638,1572.7,1572.4,12.84011877]
["bitfinex","ETHUSD",1744810141152,14.36411801,1572.7,1572.4,6.48052088]
["bitfinex","ETHUSD",1744810142268,6.3589036,1572.6,1572.4,0.120928]
["bitfinex","ETHUSD",1744810142639,7.16610047,1572.5,1572.4,0.120928]
["bitfinex","ETHUSD",1744810142972,0.7655,1572.6,1572.4,6.48057271]
["bitfinex","ETHUSD",1744810143337,3.81400106,1572.7,1572.5,6.35908847]
["bitfinex","ETHUSD",1744810143733,10.17253018,1572.7,1572.4,13.6386285]
["bitfinex","ETHUSD",1744810144066,0.33199077,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744810144277,7.18177046,1573.0,1572.7,6.35832454]
["bitfinex","ETHUSD",1744810144566,3.0,1572.9,1572.7,12.71667164]
["bitfinex","ETHUSD",1744810144765,3.0,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744810145778,0.33194867,1573.0,1572.8,7.11528748]
["bitfinex","ETHUSD",1744810145930,13.50310006,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744810146125,7.47840615,1573.2,1572.9,12.71536652]
["bitfinex","ETHUSD",1744810146627,13.8350056,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744810146853,7.47840615,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744810147041,13.83509997,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744810147249,3.94685111,1573.1,1572.7,7.19059487]
["bitfinex","ETHUSD",1744810147454,16.66091626,1573.1,1572.7,7.19059487]
["bitfinex","ETHUSD",1744810147688,16.66091626,1573.1,1572.7,13.54896053]
["bitfinex","ETHUSD",1744810148304,6.35730587,1573.0,1572.7,7.19059487]
["bitfinex","ETHUSD",1744810148505,6.35730587,1573.0,1572.7,13.54897073]
["bitfinex","ETHUSD",1744810148804,0.47480792,1573.0,1572.7,13.54897073]
["bitfinex","ETHUSD",1744810149003,6.35745041,1573.0,1572.7,0.8323]
["bitfinex","ETHUSD",1744810149302,12.7150555,1573.0,1572.7,7.19076999]
["bitfinex","ETHUSD",1744810149467,6.35745041,1573.0,1572.7,13.54915215]
["bitfinex","ETHUSD",1744810150221,6.35745041,1573.0,1572.7,7.19067897]
["bitfinex","ETHUSD",1744810150426,6.3574183,1573.0,1572.7,7.19066988]
["bitfinex","ETHUSD",1744810150719,6.3574183,1573.0,1572.7,13.54904613]
["bitfinex","ETHUSD",1744810151319,12.71484622,1573.0,1572.7,7.19066988]
["bitfinex","ETHUSD",1744810151500,6.3574183,1573.0,1572.7,13.54904007]
["bitfinex","ETHUSD",1744810152113,6.3574183,1573.0,1572.7,7.19066988]
["bitfinex","ETHUSD",1744810152286,12.71485649,1573.0,1572.7,7.19066988]
["bitfinex","ETHUSD",1744810152490,6.82539639,1573.0,1572.7,7.19066988]
["bitfinex","ETHUSD",1744810152687,13.18286695,1573.0,1572.7,7.19066988]
["bitfinex","ETHUSD",1744810152922,6.35772355,1572.9,1572.6,13.26754314]
["bitfinex","ETHUSD",1744810153728,13.95225916,1573.0,1572.7,6.35847353]
["bitfinex","ETHUSD",1744810154231,6.35771177,1572.9,1572.6,13.26754314]
["bitfinex","ETHUSD",1744810154730,1.08361107,1573.2,1572.9,6.35747565]
["bitfinex","ETHUSD",1744810154928,0.33191107,1573.2,1573.0,6.35694133]
["bitfinex","ETHUSD",1744810155536,0.33191107,1573.2,1573.0,12.71410348]
["bitfinex","ETHUSD",1744810155835,0.33191107,1573.2,1573.0,12.71410211]
["bitfinex","ETHUSD",1744810156040,0.33191107,1573.2,1573.0,12.71409379]
["bitfinex","ETHUSD",1744810156415,0.33191107,1573.2,1572.9,7.18971392]
["bitfinex","ETHUSD",1744810156608,6.68841291,1573.2,1572.9,13.54724098]
["bitfinex","ETHUSD",1744810159141,0.33191107,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744810159604,0.33191107,1573.2,1573.0,6.35709467]
["bitfinex","ETHUSD",1744810160413,6.68838713,1573.2,1573.0,6.35709467]
["bitfinex","ETHUSD",1744810160642,0.33191107,1573.2,1573.0,6.35723395]
["bitfinex","ETHUSD",1744810162312,0.33191107,1573.2,1573.0,6.35716304]
["bitfinex","ETHUSD",1744810162511,0.33191107,1573.2,1573.0,12.71432608]
["bitfinex","ETHUSD",1744810162840,0.33191107,1573.2,1573.1,7.67437496]
["bitfinex","ETHUSD",1744810163045,2.89891182,1573.5,1573.2,6.3562089]
["bitfinex","ETHUSD",1744810163207,9.25420033,1573.5,1573.2,12.7124702]
["bitfinex","ETHUSD",1744810163406,2.89891182,1573.5,1573.3,6.35605257]
["bitfinex","ETHUSD",1744810163837,9.25427962,1573.5,1573.2,6.3562089]
["bitfinex","ETHUSD",1744810164143,2.89891182,1573.5,1573.2,6.3562089]
["bitfinex","ETHUSD",1744810164441,9.25437836,1573.5,1573.1,14.03101336]
["bitfinex","ETHUSD",1744810164657,15.60982933,1573.5,1573.1,14.03101336]
["bitfinex","ETHUSD",1744810165843,15.60982933,1573.5,1573.2,6.35645245]
["bitfinex","ETHUSD",1744810168254,9.25433961,1573.5,1573.2,12.71280093]
["bitfinex","ETHUSD",1744810168459,15.60977613,1573.5,1573.2,6.35634848]
["bitfinex","ETHUSD",1744810168640,15.6097779,1573.5,1573.2,6.35634848]
["bitfinex","ETHUSD",1744810170192,6.35568209,1573.4,1573.1,7.67429897]
["bitfinex","ETHUSD",1744810170394,6.35699912,1573.1,1572.9,0.7697]
["bitfinex","ETHUSD",1744810170677,6.35649006,1573.2,1572.9,7.12726129]
["bitfinex","ETHUSD",1744810170891,3.8091,1573.4,1573.1,6.35676692]
["bitfinex","ETHUSD",1744810170892,10.16489549,1573.4,1573.1,6.35676692]
["bitfinex","ETHUSD",1744810171086,6.35606874,1573.3,1573.0,12.71441212]
["bitfinex","ETHUSD",1744810171237,10.16489549,1573.4,1573.0,6.42071522]
["bitfinex","ETHUSD",1744810171565,6.35658493,1573.2,1572.9,14.03481002]
["bitfinex","ETHUSD",1744810172547,12.7132635,1573.2,1572.9,7.67724409]
["bitfinex","ETHUSD",1744810173483,12.7132635,1573.2,1572.9,0.7697]
["bitfinex","ETHUSD",1744810173484,6.35690872,1573.1,1572.9,0.7697]
["bitfinex","ETHUSD",1744810173779,12.71412764,1573.1,1572.8,6.35797051]
["bitfinex","ETHUSD",1744810173972,6.35690872,1573.1,1572.8,6.35796263]
["bitfinex","ETHUSD",1744810174166,12.71396809,1573.1,1572.8,6.35796263]
["bitfinex","ETHUSD",1744810174572,12.71391289,1573.1,1572.8,6.35796263]
["bitfinex","ETHUSD",1744810174781,6.35690872,1573.1,1572.8,6.35796263]
["bitfinex","ETHUSD",1744810174985,12.71393384,1573.1,1572.8,6.35796263]
["bitfinex","ETHUSD",1744810175389,6.35731489,1573.0,1572.7,13.54532081]
["bitfinex","ETHUSD",1744810175812,6.35731489,1573.0,1572.7,7.18695302]
["bitfinex","ETHUSD",1744810176088,12.71587792,1572.9,1572.6,6.35877569]
["bitfinex","ETHUSD",1744810176265,12.71569651,1572.9,1572.6,6.35877569]
["bitfinex","ETHUSD",1744810176894,6.35827975,1572.8,1572.5,63.07795242]
["bitfinex","ETHUSD",1744810177094,6.35712997,1573.1,1572.8,0.8039]
["bitfinex","ETHUSD",1744810177300,6.35740791,1573.0,1572.8,0.8039]
["bitfinex","ETHUSD",1744810177463,6.35740791,1573.0,1572.7,7.16228256]
["bitfinex","ETHUSD",1744810177787,6.35732642,1573.0,1572.7,7.16228256]
["bitfinex","ETHUSD",1744810177976,6.35732642,1573.0,1572.7,13.52066789]
["bitfinex","ETHUSD",1744810178176,10.15214592,1573.1,1572.7,7.16228256]
["bitfinex","ETHUSD",1744810178376,6.35731491,1573.0,1572.7,7.16228256]
["bitfinex","ETHUSD",1744810178576,6.35731491,1573.0,1572.7,13.52065136]
["bitfinex","ETHUSD",1744810178790,6.35731491,1573.0,1572.5,56.50319988]
["bitfinex","ETHUSD",1744810178791,6.35778532,1572.9,1572.6,6.35877661]
["bitfinex","ETHUSD",1744810179090,6.35778532,1572.9,1572.6,6.35877216]
["bitfinex","ETHUSD",1744810179297,6.35778532,1572.9,1572.6,12.71755396]
["bitfinex","ETHUSD",1744810180584,6.35778532,1572.9,1572.6,12.71755471]
["bitfinex","ETHUSD",1744810180766,6.35778532,1572.9,1572.6,12.71756547]
["bitfinex","ETHUSD",1744810180967,6.35778532,1572.9,1572.7,6.35848752]
["bitfinex","ETHUSD",1744810181161,6.82538328,1573.0,1572.7,6.35848752]
["bitfinex","ETHUSD",1744810181162,13.18285575,1573.0,1572.7,6.35848752]
["bitfinex","ETHUSD",1744810181363,6.35790791,1572.9,1572.5,57.26213816]
["bitfinex","ETHUSD",1744810181570,0.46799603,1573.0,1572.6,0.55]
["bitfinex","ETHUSD",1744810181571,3.0,1573.0,1572.6,0.55]
["bitfinex","ETHUSD",1744810181769,3.0,1573.0,1572.8,6.35796235]
["bitfinex","ETHUSD",1744810181964,0.33192342,1573.1,1572.8,0.55]
["bitfinex","ETHUSD",1744810182177,0.33192342,1573.1,1572.9,6.35731903]
["bitfinex","ETHUSD",1744810182377,0.33192342,1573.1,1572.9,12.71489071]
["bitfinex","ETHUSD",1744810182562,0.33192342,1573.1,1572.9,6.35731903]
["bitfinex","ETHUSD",1744810183907,6.68881098,1573.1,1572.9,6.35731903]
["bitfinex","ETHUSD",1744810184202,0.33192342,1573.1,1572.9,6.35731903]
["bitfinex","ETHUSD",1744810186018,0.33192342,1573.1,1572.9,12.71489511]
["bitfinex","ETHUSD",1744810186219,0.33192342,1573.1,1572.9,6.35731903]
["bitfinex","ETHUSD",1744810186512,17.48636897,1573.3,1572.9,6.35731903]
["bitfinex","ETHUSD",1744810186717,13.53951786,1573.3,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810186924,13.87140532,1573.3,1573.0,7.17287908]
["bitfinex","ETHUSD",1744810187422,1.38714053,1573.2,1573.0,7.17287908]
["bitfinex","ETHUSD",1744810187923,7.74362426,1573.2,1572.9,13.53823272]
["bitfinex","ETHUSD",1744810188288,4.38714053,1573.2,1572.7,0.8231]
["bitfinex","ETHUSD",1744810188490,0.8175,1573.0,1572.7,7.18144539]
["bitfinex","ETHUSD",1744810188821,1.35314249,1573.0,1572.8,6.35798518]
["bitfinex","ETHUSD",1744810189210,1.35314249,1573.0,1572.8,12.71596819]
["bitfinex","ETHUSD",1744810189625,1.35314249,1573.0,1572.8,12.71595766]
["bitfinex","ETHUSD",1744810190122,17.10042663,1573.2,1572.9,6.35766728]
["bitfinex","ETHUSD",1744810190298,6.35689093,1573.1,1572.8,12.7159493]
["bitfinex","ETHUSD",1744810191317,17.56640615,1573.2,1572.9,6.35767578]
["bitfinex","ETHUSD",1744810191527,11.20962561,1573.2,1572.9,6.35757891]
["bitfinex","ETHUSD",1744810191690,11.20962561,1573.2,1572.9,12.71513246]
["bitfinex","ETHUSD",1744810191895,4.38714053,1573.2,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810192220,6.68799028,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744810192730,6.68799028,1573.3,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810192898,13.04419281,1573.3,1573.0,6.35716676]
["bitfinex","ETHUSD",1744810193426,6.68799028,1573.3,1573.0,12.71431928]
["bitfinex","ETHUSD",1744810193602,13.0442256,1573.3,1573.0,6.35715252]
["bitfinex","ETHUSD",1744810193806,1.30442256,1573.2,1573.0,12.71430504]
["bitfinex","ETHUSD",1744810194436,1.30442256,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744810194637,3.33190198,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744810195425,16.04418834,1573.3,1573.0,6.35715252]
["bitfinex","ETHUSD",1744810195723,16.04422495,1573.3,1573.0,6.35715252]
["bitfinex","ETHUSD",1744810196398,16.04419391,1573.3,1573.0,6.35715252]
["bitfinex","ETHUSD",1744810196598,1.60441939,1573.2,1573.0,12.71432124]
["bitfinex","ETHUSD",1744810196811,1.60441939,1573.2,1573.0,12.71431995]
["bitfinex","ETHUSD",1744810197390,3.33190198,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744810198127,9.68806164,1573.3,1573.0,6.35723775]
["bitfinex","ETHUSD",1744810198332,6.35658458,1573.2,1572.9,13.5147678]
["bitfinex","ETHUSD",1744810198996,10.49720089,1573.3,1572.9,13.5147678]
["bitfinex","ETHUSD",1744810198997,16.8535778,1573.3,1573.0,6.35723123]
["bitfinex","ETHUSD",1744810199196,10.49720089,1573.3,1573.0,6.35723123]
["bitfinex","ETHUSD",1744810199637,1.04972009,1573.2,1573.0,6.35716026]
["bitfinex","ETHUSD",1744810199933,4.14100198,1573.3,1573.1,6.35670616]
["bitfinex","ETHUSD",1744810200225,0.33190198,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744810200596,0.33190198,1573.3,1573.1,7.13410616]
["bitfinex","ETHUSD",1744810200799,0.33190198,1573.3,1573.1,7.13410232]
["bitfinex","ETHUSD",1744810201213,0.33190198,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744810201399,0.66509218,1573.3,1573.1,13.4908578]
["bitfinex","ETHUSD",1744810201614,8.97248686,1573.7,1573.2,6.35647088]
["bitfinex","ETHUSD",1744810201824,3.0,1573.5,1573.3,12.712017]
["bitfinex","ETHUSD",1744810202133,3.0,1573.5,1573.3,12.71189723]
["bitfinex","ETHUSD",1744810202437,0.7586,1573.4,1572.9,0.7846]
["bitfinex","ETHUSD",1744810202620,7.11580951,1573.1,1572.7,13.50112071]
["bitfinex","ETHUSD",1744810202823,0.7586,1573.1,1572.9,6.35731521]
["bitfinex","ETHUSD",1744810203117,9.84032788,1573.5,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810203118,8.22886191,1573.5,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810203324,7.16539849,1573.3,1572.9,13.5067083]
["bitfinex","ETHUSD",1744810203522,7.16547164,1573.3,1573.0,6.35687944]
["bitfinex","ETHUSD",1744810203836,10.63901821,1573.5,1573.2,6.35647088]
["bitfinex","ETHUSD",1744810204031,2.12726688,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744810204207,0.33185079,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1744810204409,0.33185079,1573.6,1573.4,12.71100025]
["bitfinex","ETHUSD",1744810204618,4.24413575,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744810205313,4.24413575,1573.7,1573.5,7.14925821]
["bitfinex","ETHUSD",1744810205647,11.10426427,1573.6,1573.3,49.586]
["bitfinex","ETHUSD",1744810205855,10.46569838,1573.5,1573.2,6.3563448]
["bitfinex","ETHUSD",1744810206150,10.46569838,1573.5,1573.2,12.71272135]
["bitfinex","ETHUSD",1744810206151,7.46569745,1573.5,1573.2,12.71272135]
["bitfinex","ETHUSD",1744810206299,1.11042643,1573.5,1573.3,6.35577004]
["bitfinex","ETHUSD",1744810206501,1.11042643,1573.5,1573.2,6.3563884]
["bitfinex","ETHUSD",1744810206502,3.8023,1573.6,1573.4,6.35555191]
["bitfinex","ETHUSD",1744810206803,3.8023,1573.6,1573.5,0.8267]
["bitfinex","ETHUSD",1744810206804,3.0,1573.6,1573.5,0.8267]
["bitfinex","ETHUSD",1744810207026,4.24413575,1573.7,1573.4,6.35551684]
["bitfinex","ETHUSD",1744810207331,4.24413575,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744810207532,4.24413575,1573.7,1573.6,7.1366551]
["bitfinex","ETHUSD",1744810207965,4.24413575,1573.7,1573.6,7.6866551]
["bitfinex","ETHUSD",1744810208167,0.3317824,1574.1,1573.8,6.35367738]
["bitfinex","ETHUSD",1744810208470,12.70682218,1574.0,1573.6,7.13654833]
["bitfinex","ETHUSD",1744810208671,7.15095198,1574.1,1573.7,6.35431248]
["bitfinex","ETHUSD",1744810208826,3.0,1574.0,1573.7,6.35431248]
["bitfinex","ETHUSD",1744810209169,6.68469249,1574.1,1573.8,12.70792667]
["bitfinex","ETHUSD",1744810209315,0.66846925,1574.0,1573.8,6.35392382]
["bitfinex","ETHUSD",1744810209645,3.66846925,1574.0,1573.7,6.35435094]
["bitfinex","ETHUSD",1744810209817,7.17742622,1573.9,1573.5,7.15675071]
["bitfinex","ETHUSD",1744810210022,12.70840298,1573.8,1573.5,7.15675071]
["bitfinex","ETHUSD",1744810210252,0.8237,1573.5,1573.1,0.8016]
["bitfinex","ETHUSD",1744810210456,0.8237,1573.5,1573.1,13.51502033]
["bitfinex","ETHUSD",1744810210457,7.17928866,1573.5,1573.1,13.51502033]
["bitfinex","ETHUSD",1744810210659,7.07383426,1573.4,1573.1,6.35681571]
["bitfinex","ETHUSD",1744810210849,0.71792887,1573.4,1573.0,6.35727908]
["bitfinex","ETHUSD",1744810211055,10.30074274,1573.9,1573.5,6.35500316]
["bitfinex","ETHUSD",1744810211356,3.94685111,1573.7,1573.3,7.14094848]
["bitfinex","ETHUSD",1744810211550,6.35547569,1573.5,1573.2,6.35635271]
["bitfinex","ETHUSD",1744810211783,6.35578569,1573.4,1573.1,6.35674806]
["bitfinex","ETHUSD",1744810212186,3.0,1573.4,1573.0,6.90727908]
["bitfinex","ETHUSD",1744810212366,0.93554757,1573.4,1573.2,6.35628586]
["bitfinex","ETHUSD",1744810212562,3.94685111,1573.7,1573.4,6.35566289]
["bitfinex","ETHUSD",1744810212563,3.0,1573.7,1573.4,6.35566289]
["bitfinex","ETHUSD",1744810212866,9.35456745,1573.7,1573.3,6.35594801]
["bitfinex","ETHUSD",1744810213068,3.0,1573.7,1573.5,6.35501416]
["bitfinex","ETHUSD",1744810213279,1.26590297,1573.8,1573.6,6.35469178]
["bitfinex","ETHUSD",1744810213479,0.7841,1574.0,1573.8,6.35368408]
["bitfinex","ETHUSD",1744810213679,0.3317824,1574.1,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810214001,0.3317824,1574.1,1573.9,6.35352503]
["bitfinex","ETHUSD",1744810214190,0.3317824,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744810215599,15.35181482,1574.4,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810215898,3.0,1574.3,1574.0,12.70601359]
["bitfinex","ETHUSD",1744810216464,9.3520704,1574.3,1574.0,6.35293287]
["bitfinex","ETHUSD",1744810216666,6.35295404,1574.1,1573.8,7.15269997]
["bitfinex","ETHUSD",1744810217196,6.35295404,1574.1,1573.8,7.15283719]
["bitfinex","ETHUSD",1744810217406,6.35295404,1574.1,1573.8,13.50676945]
["bitfinex","ETHUSD",1744810217616,6.35295404,1574.1,1573.8,7.15273226]
["bitfinex","ETHUSD",1744810217763,6.35295404,1574.1,1573.8,13.50662912]
["bitfinex","ETHUSD",1744810217964,7.71702242,1574.1,1573.8,13.50662912]
["bitfinex","ETHUSD",1744810218213,1.36406838,1574.1,1573.9,6.35349986]
["bitfinex","ETHUSD",1744810218413,0.93520704,1574.2,1573.9,6.35349986]
["bitfinex","ETHUSD",1744810218721,6.35296865,1574.1,1573.8,13.50669914]
["bitfinex","ETHUSD",1744810219074,7.28766676,1574.2,1573.9,6.35351383]
["bitfinex","ETHUSD",1744810219399,0.8062,1574.1,1573.8,6.35394215]
["bitfinex","ETHUSD",1744810219616,0.8062,1574.1,1573.9,6.35363811]
["bitfinex","ETHUSD",1744810219769,3.8062,1574.3,1574.0,6.35299189]
["bitfinex","ETHUSD",1744810220104,3.8062,1574.3,1573.9,7.17330732]
["bitfinex","ETHUSD",1744810220105,9.35259432,1574.2,1573.9,6.35360732]
["bitfinex","ETHUSD",1744810220470,15.70521664,1574.2,1573.9,6.35360732]
["bitfinex","ETHUSD",1744810220885,3.0,1574.2,1573.9,12.70721464]
["bitfinex","ETHUSD",1744810221083,9.35251531,1574.2,1573.9,6.35360732]
["bitfinex","ETHUSD",1744810221310,3.0,1574.2,1574.0,12.70627673]
["bitfinex","ETHUSD",1744810221483,3.38062,1574.2,1574.0,6.35311636]
["bitfinex","ETHUSD",1744810221803,9.73319592,1574.2,1573.9,12.70710109]
["bitfinex","ETHUSD",1744810221998,3.38062,1574.2,1574.0,6.35323633]
["bitfinex","ETHUSD",1744810222571,3.38062,1574.2,1574.0,6.35323068]
["bitfinex","ETHUSD",1744810223174,3.38062,1574.2,1573.9,6.35363907]
["bitfinex","ETHUSD",1744810223175,3.38062,1574.2,1573.9,12.70727814]
["bitfinex","ETHUSD",1744810223596,9.73306674,1574.2,1573.9,6.35363907]
["bitfinex","ETHUSD",1744810223797,0.97330667,1574.1,1573.9,12.70727814]
["bitfinex","ETHUSD",1744810223993,3.38062,1574.2,1574.0,12.7064803]
["bitfinex","ETHUSD",1744810224213,3.38062,1574.2,1574.0,12.70632404]
["bitfinex","ETHUSD",1744810224502,3.38062,1574.2,1574.0,13.53402404]
["bitfinex","ETHUSD",1744810224707,7.16565422,1574.4,1574.1,6.35283654]
["bitfinex","ETHUSD",1744810225004,3.33171316,1574.4,1574.1,12.70555908]
["bitfinex","ETHUSD",1744810225393,3.33171316,1574.4,1574.2,6.35232172]
["bitfinex","ETHUSD",1744810225792,3.33171316,1574.4,1574.1,12.70543047]
["bitfinex","ETHUSD",1744810225793,9.6833393,1574.4,1574.1,12.70543047]
["bitfinex","ETHUSD",1744810226109,0.33171316,1574.4,1574.2,12.70456405]
["bitfinex","ETHUSD",1744810226296,10.59308763,1575.1,1574.7,6.35024455]
["bitfinex","ETHUSD",1744810226297,0.47138581,1574.9,1574.7,6.35024455]
["bitfinex","ETHUSD",1744810226502,6.68086563,1575.0,1574.7,6.35024455]
["bitfinex","ETHUSD",1744810226702,13.03025452,1575.0,1574.7,6.35024455]
["bitfinex","ETHUSD",1744810226877,1.30302545,1574.9,1574.7,6.35024455]
["bitfinex","ETHUSD",1744810227078,0.33163003,1575.0,1574.7,6.35024455]
["bitfinex","ETHUSD",1744810227409,0.33163003,1575.0,1574.8,0.8273]
["bitfinex","ETHUSD",1744810227610,6.34974269,1574.9,1574.6,7.17810095]
["bitfinex","ETHUSD",1744810228179,0.33163003,1575.0,1574.6,0.8273]
["bitfinex","ETHUSD",1744810228375,0.33163003,1575.0,1574.7,6.35008033]
["bitfinex","ETHUSD",1744810228591,7.43146708,1575.0,1574.7,6.35008033]
["bitfinex","ETHUSD",1744810228808,4.08213443,1575.0,1574.8,6.34984869]
["bitfinex","ETHUSD",1744810228986,1.08213443,1575.0,1574.7,6.35037261]
["bitfinex","ETHUSD",1744810229191,13.78079565,1575.0,1574.7,6.35037261]
["bitfinex","ETHUSD",1744810229392,6.34968934,1574.9,1574.6,7.17806778]
["bitfinex","ETHUSD",1744810229593,1.08213443,1575.0,1574.7,6.3500303]
["bitfinex","ETHUSD",1744810229890,1.08213443,1575.0,1574.8,6.3498631]
["bitfinex","ETHUSD",1744810230298,1.08213443,1575.0,1574.8,6.34984254]
["bitfinex","ETHUSD",1744810230499,1.08213443,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744810230699,0.33163003,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744810230906,0.33163003,1575.0,1574.8,6.34984254]
["bitfinex","ETHUSD",1744810231201,0.33163003,1575.0,1574.7,7.13316327]
["bitfinex","ETHUSD",1744810231402,13.03039949,1575.0,1574.7,6.35036327]
["bitfinex","ETHUSD",1744810231604,8.67870589,1575.0,1574.7,6.35025222]
["bitfinex","ETHUSD",1744810232413,6.34968468,1574.9,1574.6,12.70136738]
["bitfinex","ETHUSD",1744810232714,15.02826783,1575.0,1574.7,6.35041008]
["bitfinex","ETHUSD",1744810232912,8.67870589,1575.0,1574.6,6.35065367]
["bitfinex","ETHUSD",1744810233094,15.8479056,1575.0,1574.7,6.35040721]
["bitfinex","ETHUSD",1744810233295,1.58479056,1574.9,1574.7,6.35040721]
["bitfinex","ETHUSD",1744810233723,7.9344559,1574.9,1574.6,12.70133731]
["bitfinex","ETHUSD",1744810234186,1.58479056,1574.9,1574.6,6.35080539]
["bitfinex","ETHUSD",1744810234379,6.35002704,1574.8,1574.5,13.4850256]
["bitfinex","ETHUSD",1744810234614,6.35002704,1574.8,1574.5,7.13390954]
["bitfinex","ETHUSD",1744810234928,12.69956145,1574.9,1574.5,13.48497223]
["bitfinex","ETHUSD",1744810235226,6.34967155,1574.9,1574.6,6.35057562]
["bitfinex","ETHUSD",1744810235380,6.34967155,1574.9,1574.6,12.70137971]
["bitfinex","ETHUSD",1744810235584,4.38503753,1574.9,1574.5,0.7828]
["bitfinex","ETHUSD",1744810235795,6.34992681,1574.9,1574.6,6.35070123]
["bitfinex","ETHUSD",1744810236005,6.34992681,1574.9,1574.6,6.35081632]
["bitfinex","ETHUSD",1744810236207,10.50070715,1575.0,1574.6,6.35069928]
["bitfinex","ETHUSD",1744810236486,10.50070715,1575.0,1574.7,6.35030081]
["bitfinex","ETHUSD",1744810236708,10.50070715,1575.0,1574.7,12.70061049]
["bitfinex","ETHUSD",1744810236709,12.18566964,1575.0,1574.7,12.70061049]
["bitfinex","ETHUSD",1744810236899,18.53508686,1575.0,1574.7,6.35030081]
["bitfinex","ETHUSD",1744810237108,6.34979991,1574.9,1574.6,6.35066598]
["bitfinex","ETHUSD",1744810237287,12.18569191,1575.0,1574.7,6.35037014]
["bitfinex","ETHUSD",1744810237492,18.53507035,1575.0,1574.7,6.35030489]
["bitfinex","ETHUSD",1744810237692,6.34964805,1574.9,1574.6,6.3506936]
["bitfinex","ETHUSD",1744810237887,1.85350704,1574.9,1574.6,6.3506936]
["bitfinex","ETHUSD",1744810238117,1.85350704,1574.9,1574.7,6.35033963]
["bitfinex","ETHUSD",1744810238725,1.85350704,1574.9,1574.6,6.35063027]
["bitfinex","ETHUSD",1744810238930,8.20315419,1574.9,1574.6,12.70132297]
["bitfinex","ETHUSD",1744810239102,1.85350704,1574.9,1574.7,6.35034096]
["bitfinex","ETHUSD",1744810239501,1.85350704,1574.9,1574.7,12.70064999]
["bitfinex","ETHUSD",1744810239724,3.33163003,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744810239925,0.33163003,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744810240223,0.47858144,1575.2,1575.0,6.34907794]
["bitfinex","ETHUSD",1744810240386,3.0,1575.2,1574.9,12.69921898]
["bitfinex","ETHUSD",1744810240592,4.60276719,1575.2,1575.0,6.3491946]
["bitfinex","ETHUSD",1744810241001,4.60276719,1575.2,1575.0,12.6983892]
["bitfinex","ETHUSD",1744810241207,4.60276719,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744810241402,3.0,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744810241698,3.0,1575.2,1575.0,6.3491946]
["bitfinex","ETHUSD",1744810242601,3.0,1575.2,1575.0,12.69828386]
["bitfinex","ETHUSD",1744810242796,3.0,1575.2,1574.8,0.8039]
["bitfinex","ETHUSD",1744810242797,3.0,1575.2,1574.9,6.34953443]
["bitfinex","ETHUSD",1744810243126,6.34978257,1574.9,1574.6,13.47312172]
["bitfinex","ETHUSD",1744810243314,7.61969126,1574.9,1574.6,13.47312172]
["bitfinex","ETHUSD",1744810243513,7.61969126,1574.9,1574.6,0.7717]
["bitfinex","ETHUSD",1744810243514,6.35012207,1574.8,1574.6,0.7717]
["bitfinex","ETHUSD",1744810243714,7.61969126,1574.9,1574.5,6.35109667]
["bitfinex","ETHUSD",1744810243919,6.350044,1574.8,1574.5,6.35109667]
["bitfinex","ETHUSD",1744810244119,12.7003048,1574.8,1574.5,6.35109667]
["bitfinex","ETHUSD",1744810244316,7.74706535,1574.8,1574.5,12.70219779]
["bitfinex","ETHUSD",1744810244838,1.39702135,1574.8,1574.6,6.35080706]
["bitfinex","ETHUSD",1744810245130,3.0,1574.9,1574.7,6.35011919]
["bitfinex","ETHUSD",1744810245630,3.0,1574.9,1574.7,12.70042444]
["bitfinex","ETHUSD",1744810246729,3.0,1574.9,1574.7,6.35011919]
["bitfinex","ETHUSD",1744810247115,9.34962032,1574.9,1574.6,13.51354636]
["bitfinex","ETHUSD",1744810247437,3.0,1574.9,1574.7,6.35040388]
["bitfinex","ETHUSD",1744810248238,3.0,1574.9,1574.7,12.70070383]
["bitfinex","ETHUSD",1744810248533,3.0,1574.9,1574.7,12.7006142]
["bitfinex","ETHUSD",1744810248836,3.0,1574.9,1574.7,6.35029995]
["bitfinex","ETHUSD",1744810249134,4.5698709,1574.9,1574.7,6.35029995]
["bitfinex","ETHUSD",1744810250630,3.0,1574.9,1574.7,12.7005853]
["bitfinex","ETHUSD",1744810250831,3.0,1574.9,1574.7,6.35028535]
["bitfinex","ETHUSD",1744810250997,9.34963744,1574.9,1574.6,13.51364686]
["bitfinex","ETHUSD",1744810251700,6.35049379,1574.7,1574.4,56.72061325]
["bitfinex","ETHUSD",1744810251931,6.35095156,1574.6,1574.4,50.3691]
["bitfinex","ETHUSD",1744810252238,7.70129394,1574.7,1574.4,56.72071377]
["bitfinex","ETHUSD",1744810252537,6.35163905,1574.4,1574.2,0.8325]
["bitfinex","ETHUSD",1744810252706,7.1553747,1574.5,1574.1,6.35266439]
["bitfinex","ETHUSD",1744810252906,6.3517519,1574.4,1574.1,6.35266439]
["bitfinex","ETHUSD",1744810253211,7.87098792,1574.5,1573.9,12.70709026]
["bitfinex","ETHUSD",1744810253212,6.35229035,1574.3,1573.9,12.70709026]
["bitfinex","ETHUSD",1744810253523,6.35229035,1574.3,1574.0,12.70625307]
["bitfinex","ETHUSD",1744810254036,6.35229035,1574.3,1573.9,13.25702578]
["bitfinex","ETHUSD",1744810254222,6.35229035,1574.3,1573.9,12.70699996]
["bitfinex","ETHUSD",1744810254223,6.35244315,1574.2,1573.9,12.70699996]
["bitfinex","ETHUSD",1744810254538,6.35244315,1574.2,1573.8,7.18642525]
["bitfinex","ETHUSD",1744810254539,6.35296488,1574.1,1573.8,7.18642525]
["bitfinex","ETHUSD",1744810254739,13.50608228,1574.2,1573.8,13.54036023]
["bitfinex","ETHUSD",1744810254903,7.15343113,1574.2,1573.9,6.35354968]
["bitfinex","ETHUSD",1744810255105,0.8009,1574.2,1573.8,0.8325]
["bitfinex","ETHUSD",1744810255309,6.3537587,1573.9,1573.7,49.533]
["bitfinex","ETHUSD",1744810255741,7.62446392,1573.9,1573.7,49.533]
["bitfinex","ETHUSD",1744810256770,7.62446392,1573.9,1573.6,13.48554041]
["bitfinex","ETHUSD",1744810256909,9.35404752,1573.8,1573.2,6.35633167]
["bitfinex","ETHUSD",1744810257246,12.71163958,1573.4,1573.1,0.7943]
["bitfinex","ETHUSD",1744810257404,6.35608262,1573.3,1573.0,6.35721021]
["bitfinex","ETHUSD",1744810257609,6.35702775,1573.1,1572.9,49.538]
["bitfinex","ETHUSD",1744810258346,7.12984934,1573.2,1572.8,6.35790033]
["bitfinex","ETHUSD",1744810258638,6.35769948,1572.9,1572.6,0.7943]
["bitfinex","ETHUSD",1744810258819,0.63576995,1572.8,1572.6,0.7943]
["bitfinex","ETHUSD",1744810259012,0.63576995,1572.8,1572.6,6.35884246]
["bitfinex","ETHUSD",1744810259329,0.63576995,1572.8,1572.5,12.71839625]
["bitfinex","ETHUSD",1744810259646,12.7179552,1572.6,1572.4,0.120928]
["bitfinex","ETHUSD",1744810259808,6.35930047,1572.5,1572.4,0.120928]
["bitfinex","ETHUSD",1744810260007,9.35930047,1572.5,1572.4,0.120928]
["bitfinex","ETHUSD",1744810260237,10.17210047,1572.5,1572.4,0.120928]
["bitfinex","ETHUSD",1744810260610,6.36051392,1572.2,1571.7,0.94890293]
["bitfinex","ETHUSD",1744810260820,9.36213258,1571.8,1571.7,0.94890293]
["bitfinex","ETHUSD",1744810261041,9.82704875,1571.8,1571.7,0.94890293]
["bitfinex","ETHUSD",1744810261430,9.82704875,1571.8,1571.6,1e-08]
["bitfinex","ETHUSD",1744810261645,7.14296211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744810261846,7.14296211,1571.2,1570.5,13.20211368]
["bitfinex","ETHUSD",1744810261847,6.36537237,1571.0,1570.5,13.20211368]
["bitfinex","ETHUSD",1744810262139,10.1453935,1570.6,1570.5,13.20211368]
["bitfinex","ETHUSD",1744810262727,10.62862579,1570.6,1570.5,13.20211368]
["bitfinex","ETHUSD",1744810263244,10.62862579,1570.6,1570.1,0.1]
["bitfinex","ETHUSD",1744810263245,7.16960989,1570.3,1570.1,0.1]
["bitfinex","ETHUSD",1744810263413,14.66071014,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1744810263951,10.17042108,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1744810264128,12.27335364,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1744810264312,3.4609,1570.0,1569.6,16.94633009]
["bitfinex","ETHUSD",1744810264647,2.10293256,1570.1,1569.6,16.94633009]
["bitfinex","ETHUSD",1744810264861,1.06286258,1570.5,1570.2,6.36835558]
["bitfinex","ETHUSD",1744810265063,0.93392282,1570.7,1570.3,6.36819078]
["bitfinex","ETHUSD",1744810265224,6.82751946,1570.7,1570.0,6.36935635]
["bitfinex","ETHUSD",1744810265415,3.0,1570.5,1569.9,6.36981265]
["bitfinex","ETHUSD",1744810265613,3.0,1570.1,1569.6,23.31719277]
["bitfinex","ETHUSD",1744810265839,3.0,1570.1,1569.5,55.97815367]
["bitfinex","ETHUSD",1744810266023,3.0,1569.9,1569.4,6.37167712]
["bitfinex","ETHUSD",1744810266226,0.93695976,1569.9,1569.7,6.37040322]
["bitfinex","ETHUSD",1744810266425,0.7826,1570.2,1569.8,6.37023824]
["bitfinex","ETHUSD",1744810266693,0.7826,1570.2,1570.0,6.36927132]
["bitfinex","ETHUSD",1744810266836,0.7826,1570.2,1569.9,6.36981614]
["bitfinex","ETHUSD",1744810267196,9.36766767,1570.5,1569.3,0.3905113]
["bitfinex","ETHUSD",1744810267197,0.8147,1569.9,1569.3,0.3905113]
["bitfinex","ETHUSD",1744810267630,10.12905093,1570.2,1569.6,6.37067676]
["bitfinex","ETHUSD",1744810267830,1.01290509,1570.1,1569.6,12.74146151]
["bitfinex","ETHUSD",1744810268062,0.7626,1570.5,1570.1,6.36902108]
["bitfinex","ETHUSD",1744810268265,0.7626,1570.5,1569.9,6.36944284]
["bitfinex","ETHUSD",1744810268432,9.36892444,1570.2,1569.6,6.37088709]
["bitfinex","ETHUSD",1744810268638,4.51614692,1569.9,1569.3,0.3905113]
["bitfinex","ETHUSD",1744810268872,9.37267397,1569.2,1568.9,13.18268058]
["bitfinex","ETHUSD",1744810269038,14.69052089,1569.2,1568.9,13.18268058]
["bitfinex","ETHUSD",1744810269466,10.17437397,1569.2,1568.5,6.37523128]
["bitfinex","ETHUSD",1744810269890,3.0,1569.1,1568.3,6.37609288]
["bitfinex","ETHUSD",1744810270070,0.7668,1568.8,1568.4,6.37581761]
["bitfinex","ETHUSD",1744810270432,0.7668,1568.8,1568.4,6.37578298]
["bitfinex","ETHUSD",1744810270535,0.7668,1569.1,1568.6,12.75000366]
["bitfinex","ETHUSD",1744810270736,0.7668,1569.1,1568.6,6.37511156]
["bitfinex","ETHUSD",1744810270978,0.7633,1569.4,1569.2,6.37230796]
["bitfinex","ETHUSD",1744810271175,0.3321212,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744810271402,8.76028267,1570.4,1569.4,6.37186185]
["bitfinex","ETHUSD",1744810271403,0.7633,1570.2,1570.0,6.36920566]
["bitfinex","ETHUSD",1744810271601,4.24413575,1570.4,1570.1,6.36898913]
["bitfinex","ETHUSD",1744810271894,4.24413575,1570.4,1569.8,6.92013093]
["bitfinex","ETHUSD",1744810271895,4.24413575,1570.4,1570.0,6.3691992]
["bitfinex","ETHUSD",1744810272038,9.89948776,1569.7,1569.4,7.64589408]
["bitfinex","ETHUSD",1744810272235,9.89948776,1569.7,1569.5,6.37116793]
["bitfinex","ETHUSD",1744810272466,9.89948776,1569.7,1569.6,6.92104994]
["bitfinex","ETHUSD",1744810272669,9.89948776,1569.7,1569.6,7.70014994]
["bitfinex","ETHUSD",1744810273801,8.06385793,1570.1,1569.9,0.55]
["bitfinex","ETHUSD",1744810274008,10.94233436,1570.6,1569.9,0.55]
["bitfinex","ETHUSD",1744810274009,4.07117956,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744810274296,0.33194338,1570.8,1570.3,0.46669281]
["bitfinex","ETHUSD",1744810274447,4.07117956,1570.9,1570.6,6.36673626]
["bitfinex","ETHUSD",1744810274799,4.07117956,1570.9,1570.7,6.36642126]
["bitfinex","ETHUSD",1744810275087,4.55684282,1570.9,1570.6,6.36673626]
["bitfinex","ETHUSD",1744810275291,0.48566326,1570.9,1570.2,6.36861546]
["bitfinex","ETHUSD",1744810275437,4.51614692,1570.4,1569.8,6.36987325]
["bitfinex","ETHUSD",1744810275781,0.799,1570.6,1569.4,0.7915]
["bitfinex","ETHUSD",1744810275782,3.0,1569.9,1569.4,6.37160401]
["bitfinex","ETHUSD",1744810275989,3.0,1569.9,1569.6,6.37080272]
["bitfinex","ETHUSD",1744810276340,3.0,1569.9,1569.5,6.37145218]
["bitfinex","ETHUSD",1744810276538,3.0,1569.9,1569.6,6.37104927]
["bitfinex","ETHUSD",1744810276738,0.799,1570.3,1569.7,6.37052412]
["bitfinex","ETHUSD",1744810277048,3.799,1570.3,1569.9,6.36949105]
["bitfinex","ETHUSD",1744810277266,10.11709579,1570.6,1570.2,6.36861546]
["bitfinex","ETHUSD",1744810277489,0.7501,1570.6,1570.2,6.36841706]
["bitfinex","ETHUSD",1744810277643,0.7501,1570.6,1570.3,6.3680583]
["bitfinex","ETHUSD",1744810277848,0.7501,1570.6,1570.2,6.36835564]
["bitfinex","ETHUSD",1744810278057,0.7501,1570.6,1570.3,6.36805665]
["bitfinex","ETHUSD",1744810278256,4.46178735,1570.6,1570.2,6.36835564]
["bitfinex","ETHUSD",1744810278458,1.30306326,1570.9,1570.7,6.36639382]
["bitfinex","ETHUSD",1744810278656,1.04619634,1571.2,1570.8,12.73183354]
["bitfinex","ETHUSD",1744810278859,4.04619634,1571.2,1570.8,6.36587365]
["bitfinex","ETHUSD",1744810279078,4.04619634,1571.2,1570.9,6.36541806]
["bitfinex","ETHUSD",1744810279079,0.71429621,1571.2,1570.9,6.36541806]
["bitfinex","ETHUSD",1744810279391,0.8174,1571.3,1571.0,6.36534258]
["bitfinex","ETHUSD",1744810279692,0.8174,1571.3,1570.8,6.36618283]
["bitfinex","ETHUSD",1744810279693,9.36470841,1571.2,1570.8,6.36618283]
["bitfinex","ETHUSD",1744810280192,0.7745,1570.8,1570.1,0.818]
["bitfinex","ETHUSD",1744810280359,3.0,1570.7,1570.3,6.36799923]
["bitfinex","ETHUSD",1744810280557,3.0,1570.6,1570.2,6.36857875]
["bitfinex","ETHUSD",1744810280759,3.0,1570.4,1570.0,49.669]
["bitfinex","ETHUSD",1744810280972,3.0,1570.4,1569.2,6.37245824]
["bitfinex","ETHUSD",1744810280973,3.0,1569.9,1569.5,7.16913972]
["bitfinex","ETHUSD",1744810281170,3.0,1569.9,1569.6,12.7417954]
["bitfinex","ETHUSD",1744810281370,9.36862857,1570.2,1569.8,6.36984764]
["bitfinex","ETHUSD",1744810281576,3.0,1570.0,1569.6,12.7418741]
["bitfinex","ETHUSD",1744810281869,0.93686286,1570.1,1569.5,7.16910265]
["bitfinex","ETHUSD",1744810282070,7.13019171,1569.8,1569.3,56.04126163]
["bitfinex","ETHUSD",1744810282369,0.7598,1569.4,1568.8,8.36109017]
["bitfinex","ETHUSD",1744810282567,0.7598,1569.4,1568.8,6.37429882]
["bitfinex","ETHUSD",1744810282568,9.37265666,1569.3,1568.8,6.37429882]
["bitfinex","ETHUSD",1744810282888,3.7598,1569.4,1568.9,6.3738833]
["bitfinex","ETHUSD",1744810283089,0.7598,1569.4,1569.2,6.3724204]
["bitfinex","ETHUSD",1744810283393,0.8121,1569.7,1569.3,6.37188212]
["bitfinex","ETHUSD",1744810283593,4.5303353,1569.7,1569.3,6.37188212]
["bitfinex","ETHUSD",1744810283773,1.5303353,1569.7,1569.1,6.37304436]
["bitfinex","ETHUSD",1744810283967,0.8121,1569.7,1569.4,6.37164925]
["bitfinex","ETHUSD",1744810284167,0.8121,1569.7,1569.2,6.37261248]
["bitfinex","ETHUSD",1744810284168,0.8121,1570.0,1569.7,6.37024577]
["bitfinex","ETHUSD",1744810284393,0.826,1570.3,1569.7,6.37064407]
["bitfinex","ETHUSD",1744810284893,0.826,1570.3,1570.0,6.36912456]
["bitfinex","ETHUSD",1744810285089,0.826,1570.3,1570.1,6.36882138]
["bitfinex","ETHUSD",1744810285291,7.19443822,1570.3,1569.8,6.37005918]
["bitfinex","ETHUSD",1744810285516,3.0,1570.1,1569.5,0.8302]
["bitfinex","ETHUSD",1744810285715,9.36904726,1570.1,1569.6,6.37104994]
["bitfinex","ETHUSD",1744810285883,9.36904726,1570.1,1569.6,6.3708707]
["bitfinex","ETHUSD",1744810286087,4.54544382,1570.3,1569.4,49.676]
["bitfinex","ETHUSD",1744810286411,3.0,1570.1,1569.5,6.37130937]
["bitfinex","ETHUSD",1744810286586,3.0,1569.9,1569.5,6.37130086]
["bitfinex","ETHUSD",1744810286786,3.91873979,1569.9,1569.6,6.37099411]
["bitfinex","ETHUSD",1744810287002,0.91873979,1569.9,1569.6,6.37099411]
["bitfinex","ETHUSD",1744810287289,9.3707841,1569.7,1569.4,49.676]
["bitfinex","ETHUSD",1744810287513,3.0,1569.7,1569.4,49.676]
["bitfinex","ETHUSD",1744810288017,3.0,1569.7,1569.0,6.3734742]
["bitfinex","ETHUSD",1744810288203,6.37268938,1569.2,1568.8,6.37423037]
["bitfinex","ETHUSD",1744810288392,6.37268938,1569.2,1568.8,12.74822879]
["bitfinex","ETHUSD",1744810288588,0.8108,1569.3,1568.8,6.37428506]
["bitfinex","ETHUSD",1744810288786,3.0,1569.1,1568.8,6.37428506]
["bitfinex","ETHUSD",1744810289203,3.0,1569.1,1568.9,6.37369586]
["bitfinex","ETHUSD",1744810289532,0.8108,1569.3,1568.6,56.05788213]
["bitfinex","ETHUSD",1744810289737,0.7644,1569.6,1569.2,6.3724625]
["bitfinex","ETHUSD",1744810289897,6.37194458,1569.4,1568.9,6.37382302]
["bitfinex","ETHUSD",1744810290102,6.37228636,1569.3,1568.8,6.37422141]
["bitfinex","ETHUSD",1744810290308,3.0,1569.3,1568.7,6.37470516]
["bitfinex","ETHUSD",1744810290520,0.58373941,1569.5,1568.7,6.37470516]
["bitfinex","ETHUSD",1744810290720,0.7644,1569.6,1569.2,6.37240525]
["bitfinex","ETHUSD",1744810291038,13.50694564,1569.6,1569.2,6.37246623]
["bitfinex","ETHUSD",1744810291255,6.37153113,1569.5,1569.1,6.37300027]
["bitfinex","ETHUSD",1744810291416,6.37153113,1569.5,1569.1,6.3729469]
["bitfinex","ETHUSD",1744810291615,6.37153113,1569.5,1569.1,6.37288594]
["bitfinex","ETHUSD",1744810291821,7.38512424,1569.5,1569.1,6.37288594]
["bitfinex","ETHUSD",1744810292036,1.01359311,1569.5,1569.2,6.37248769]
["bitfinex","ETHUSD",1744810292241,3.0,1569.5,1569.2,6.37247791]
["bitfinex","ETHUSD",1744810292442,0.7644,1569.6,1568.9,6.92360047]
["bitfinex","ETHUSD",1744810292608,12.74014722,1569.9,1569.4,6.37173477]
["bitfinex","ETHUSD",1744810292808,0.8195,1569.9,1569.2,0.55]
["bitfinex","ETHUSD",1744810293030,1.5383966,1569.9,1569.7,6.37057584]
["bitfinex","ETHUSD",1744810293231,0.8195,1569.9,1569.7,12.74103613]
["bitfinex","ETHUSD",1744810293423,6.36909578,1570.1,1569.8,6.37023824]
["bitfinex","ETHUSD",1744810293621,6.37047607,1569.8,1569.4,6.37184813]
["bitfinex","ETHUSD",1744810293819,3.0,1569.6,1569.2,6.37251584]
["bitfinex","ETHUSD",1744810294030,6.37125499,1569.6,1569.2,6.37251584]
["bitfinex","ETHUSD",1744810294240,7.30838049,1569.6,1569.3,6.37224937]
["bitfinex","ETHUSD",1744810294411,7.30837174,1569.6,1569.2,6.37251584]
["bitfinex","ETHUSD",1744810294607,7.30837174,1569.6,1569.2,6.37252616]
["bitfinex","ETHUSD",1744810294813,0.9371255,1569.6,1569.3,6.37205481]
["bitfinex","ETHUSD",1744810295051,3.9371255,1569.6,1569.2,6.37259441]
["bitfinex","ETHUSD",1744810295344,3.9371255,1569.6,1569.3,6.37224799]
["bitfinex","ETHUSD",1744810295507,3.0,1569.8,1569.5,6.37120526]
["bitfinex","ETHUSD",1744810295713,1.08725021,1569.9,1569.6,6.37089013]
["bitfinex","ETHUSD",1744810295914,6.36919438,1570.1,1569.7,12.74099712]
["bitfinex","ETHUSD",1744810296217,7.59100267,1570.0,1569.6,6.37089228]
["bitfinex","ETHUSD",1744810296758,7.59100267,1570.0,1569.3,7.73943993]
["bitfinex","ETHUSD",1744810296759,6.95440692,1569.9,1569.5,12.74246197]
["bitfinex","ETHUSD",1744810296946,0.63691944,1570.0,1569.5,6.37115707]
["bitfinex","ETHUSD",1744810297132,3.0,1570.0,1569.6,6.37089344]
["bitfinex","ETHUSD",1744810297337,3.0,1570.0,1569.7,6.37060159]
["bitfinex","ETHUSD",1744810297652,3.0,1570.0,1569.3,7.73941541]
["bitfinex","ETHUSD",1744810297653,6.36949817,1570.0,1569.3,7.73941541]
["bitfinex","ETHUSD",1744810297827,6.95450583,1569.9,1569.6,6.37070137]
["bitfinex","ETHUSD",1744810298033,0.5846396,1569.9,1569.6,6.37070137]
["bitfinex","ETHUSD",1744810298241,1.28005338,1569.9,1569.2,6.37266413]
["bitfinex","ETHUSD",1744810298562,0.796,1570.2,1570.0,6.36907468]
["bitfinex","ETHUSD",1744810298761,0.7651,1570.4,1570.2,6.36839931]
["bitfinex","ETHUSD",1744810299129,1.77917314,1570.7,1570.4,6.36758514]
["bitfinex","ETHUSD",1744810299361,1.77917314,1570.7,1570.2,0.55]
["bitfinex","ETHUSD",1744810299666,4.07117956,1570.9,1570.4,6.36776656]
["bitfinex","ETHUSD",1744810299846,10.43705181,1570.9,1570.5,6.36724046]
["bitfinex","ETHUSD",1744810300048,16.80301731,1570.9,1570.5,12.73448092]
["bitfinex","ETHUSD",1744810300366,0.58543702,1570.8,1570.5,6.36732518]
["bitfinex","ETHUSD",1744810300586,6.36968397,1570.0,1568.9,0.7637]
["bitfinex","ETHUSD",1744810300726,6.36968397,1570.0,1569.7,6.37049049]
["bitfinex","ETHUSD",1744810300727,3.8071,1570.0,1569.7,6.37049049]
["bitfinex","ETHUSD",1744810300926,3.0,1570.0,1569.8,6.37002304]
["bitfinex","ETHUSD",1744810301267,0.8071,1570.2,1569.9,6.36956712]
["bitfinex","ETHUSD",1744810301562,4.52463894,1570.2,1569.9,6.36956712]
["bitfinex","ETHUSD",1744810301857,3.71753894,1570.2,1570.0,6.36932933]
["bitfinex","ETHUSD",1744810302044,3.71753894,1570.2,1569.8,6.37022329]
["bitfinex","ETHUSD",1744810302045,3.0,1570.1,1569.8,6.37022329]
["bitfinex","ETHUSD",1744810302249,3.0,1570.1,1569.9,6.36962948]
["bitfinex","ETHUSD",1744810302444,0.7691,1570.5,1570.1,6.36876767]
["bitfinex","ETHUSD",1744810302630,3.0,1570.4,1570.1,6.36876767]
["bitfinex","ETHUSD",1744810302826,3.5854678,1570.3,1570.0,6.36930493]
["bitfinex","ETHUSD",1744810303033,10.36369575,1570.3,1569.9,13.53994595]
["bitfinex","ETHUSD",1744810303240,6.36887525,1570.2,1569.8,6.37018746]
["bitfinex","ETHUSD",1744810303451,0.58543606,1570.1,1569.8,6.37018746]
["bitfinex","ETHUSD",1744810303854,0.58543606,1570.1,1569.8,12.74019102]
["bitfinex","ETHUSD",1744810304233,0.7694,1570.0,1569.2,6.37238452]
["bitfinex","ETHUSD",1744810304442,6.37005598,1569.9,1569.6,6.37088953]
["bitfinex","ETHUSD",1744810304761,3.0,1570.2,1570.0,6.36939869]
["bitfinex","ETHUSD",1744810304965,3.0,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1744810305161,3.58539486,1570.2,1569.7,6.37062203]
["bitfinex","ETHUSD",1744810305331,3.58539486,1570.2,1569.9,6.36968472]
["bitfinex","ETHUSD",1744810305531,3.0,1570.2,1569.9,6.36968472]
["bitfinex","ETHUSD",1744810305732,3.0,1570.2,1569.8,6.37014568]
["bitfinex","ETHUSD",1744810305733,0.99535319,1570.3,1570.1,6.36878924]
["bitfinex","ETHUSD",1744810305969,3.0,1570.4,1569.7,0.55]
["bitfinex","ETHUSD",1744810306146,11.58911903,1570.5,1569.8,6.37023824]
["bitfinex","ETHUSD",1744810306340,12.74803093,1570.5,1570.1,12.73760192]
["bitfinex","ETHUSD",1744810306732,6.38043674,1570.5,1570.2,6.36856924]
["bitfinex","ETHUSD",1744810307132,1.1589119,1570.5,1570.1,0.55]
["bitfinex","ETHUSD",1744810307333,8.88385793,1570.7,1570.4,6.36749892]
["bitfinex","ETHUSD",1744810307536,8.88385793,1570.7,1570.1,6.98270773]
["bitfinex","ETHUSD",1744810307537,8.06385793,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744810308230,6.36701642,1570.6,1570.3,6.36813316]
["bitfinex","ETHUSD",1744810308454,14.43055683,1570.7,1570.3,6.36797743]
["bitfinex","ETHUSD",1744810308758,14.43055683,1570.7,1570.4,6.36778662]
["bitfinex","ETHUSD",1744810308759,1.44305568,1570.6,1570.4,6.36778662]
["bitfinex","ETHUSD",1744810308959,8.06385793,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744810309143,8.06385793,1570.7,1570.5,6.36739891]
["bitfinex","ETHUSD",1744810309339,8.06385793,1570.7,1570.4,12.7354263]
["bitfinex","ETHUSD",1744810309546,3.7545,1570.6,1570.2,6.36854449]
["bitfinex","ETHUSD",1744810309758,11.9402909,1570.6,1570.2,6.36848482]
["bitfinex","ETHUSD",1744810309945,18.30745744,1570.6,1570.2,6.36848482]
["bitfinex","ETHUSD",1744810310254,12.73519933,1570.5,1570.1,56.05489446]
["bitfinex","ETHUSD",1744810310450,5.57301181,1570.6,1570.1,49.686]
["bitfinex","ETHUSD",1744810310451,12.73594744,1570.4,1570.1,49.686]
["bitfinex","ETHUSD",1744810310655,6.3674542,1570.5,1570.1,56.05485436]
["bitfinex","ETHUSD",1744810310859,1.1940466,1570.5,1570.2,6.36833417]
["bitfinex","ETHUSD",1744810311058,1.1940466,1570.5,1570.1,49.686]
["bitfinex","ETHUSD",1744810311268,5.57301181,1570.6,1570.3,6.36798149]
["bitfinex","ETHUSD",1744810311269,7.83408405,1570.4,1570.3,6.36798149]
["bitfinex","ETHUSD",1744810311966,7.83408405,1570.4,1570.3,6.91798149]
["bitfinex","ETHUSD",1744810312364,7.83408405,1570.4,1570.3,3.26146191]
["bitfinex","ETHUSD",1744810312584,8.06385793,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744810313837,8.06385793,1570.9,1570.8,6.91618283]
["bitfinex","ETHUSD",1744810314169,8.06385793,1570.9,1570.8,8.88107879]
["bitfinex","ETHUSD",1744810314372,3.0,1571.3,1571.0,6.36530582]
["bitfinex","ETHUSD",1744810314569,8.16385793,1571.4,1571.2,6.36446618]
["bitfinex","ETHUSD",1744810314875,8.16385793,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744810316033,8.16385793,1571.4,1571.3,6.91415706]
["bitfinex","ETHUSD",1744810316262,8.16385793,1571.4,1571.3,8.86433395]
["bitfinex","ETHUSD",1744810316881,8.16385793,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744810317061,8.16385793,1571.4,1571.2,12.7287736]
["bitfinex","ETHUSD",1744810317467,8.16385793,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744810317663,8.16385793,1571.4,1571.2,6.36437179]
["bitfinex","ETHUSD",1744810317967,8.16385793,1571.4,1571.3,6.91415706]
["bitfinex","ETHUSD",1744810318297,0.1,1571.4,1571.3,6.91415706]
["bitfinex","ETHUSD",1744810318797,0.1,1571.4,1571.3,8.72705777]
["bitfinex","ETHUSD",1744810319082,0.1,1571.4,1571.3,8.79068465]
["bitfinex","ETHUSD",1744810319385,0.1,1571.4,1571.3,8.72705777]
["bitfinex","ETHUSD",1744810319543,0.1,1571.4,1571.3,6.91415706]
["bitfinex","ETHUSD",1744810319962,0.1,1571.4,1571.3,7.71375706]
["bitfinex","ETHUSD",1744810320544,1e-08,1571.4,1571.3,7.71375706]
["bitfinex","ETHUSD",1744810320740,4.20570324,1571.8,1571.7,7.71603737]
["bitfinex","ETHUSD",1744810321161,4.20570324,1571.8,1571.7,57.37703737]
["bitfinex","ETHUSD",1744810321370,7.27816992,1572.4,1572.0,6.36128302]
["bitfinex","ETHUSD",1744810321673,0.9184,1572.4,1572.0,6.36118119]
["bitfinex","ETHUSD",1744810321878,0.9184,1572.4,1572.1,12.72155928]
["bitfinex","ETHUSD",1744810322177,0.9184,1572.4,1572.2,12.72083083]
["bitfinex","ETHUSD",1744810322372,0.9184,1572.4,1572.2,6.36037879]
["bitfinex","ETHUSD",1744810322674,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744810322873,0.1,1572.4,1572.3,6.9737093]
["bitfinex","ETHUSD",1744810323039,0.1,1572.4,1572.3,6.91010939]
["bitfinex","ETHUSD",1744810323244,1e-08,1572.4,1572.3,10.68550939]
["bitfinex","ETHUSD",1744810323466,1e-08,1572.4,1572.3,7.68550939]
["bitfinex","ETHUSD",1744810323663,1e-08,1572.4,1572.3,9.85334276]
["bitfinex","ETHUSD",1744810324264,4.20570324,1572.6,1572.5,6.90930047]
["bitfinex","ETHUSD",1744810324464,9.91685793,1573.4,1572.6,6.35889609]
["bitfinex","ETHUSD",1744810324658,0.55,1573.0,1572.9,7.12558326]
["bitfinex","ETHUSD",1744810324851,9.11275793,1573.4,1573.3,6.90606686]
["bitfinex","ETHUSD",1744810325043,9.11275793,1573.4,1573.3,58.00057355]
["bitfinex","ETHUSD",1744810325250,5.11285793,1573.4,1573.3,58.00057355]
["bitfinex","ETHUSD",1744810325439,1.11295793,1573.4,1573.3,58.00057355]
["bitfinex","ETHUSD",1744810325643,11.73238419,1573.5,1573.4,6.90566289]
["bitfinex","ETHUSD",1744810326144,6.35408463,1573.8,1573.5,6.35507115]
["bitfinex","ETHUSD",1744810326361,6.35367417,1573.9,1573.5,12.71019186]
["bitfinex","ETHUSD",1744810326679,3.0,1573.9,1573.6,6.35484245]
["bitfinex","ETHUSD",1744810326970,0.3905113,1574.0,1573.7,0.7775]
["bitfinex","ETHUSD",1744810327171,0.3905113,1574.0,1573.7,7.13177131]
["bitfinex","ETHUSD",1744810327475,6.35388715,1573.9,1573.5,7.13272946]
["bitfinex","ETHUSD",1744810327660,7.13168394,1573.9,1573.5,0.55]
["bitfinex","ETHUSD",1744810327860,7.13168394,1573.9,1573.5,6.90524255]
["bitfinex","ETHUSD",1744810328047,14.53786031,1573.9,1573.5,6.90524255]
["bitfinex","ETHUSD",1744810328247,6.35410923,1573.8,1573.5,0.55]
["bitfinex","ETHUSD",1744810328444,14.53783485,1573.9,1573.5,6.90506294]
["bitfinex","ETHUSD",1744810328662,6.35409084,1573.8,1573.5,6.90506294]
["bitfinex","ETHUSD",1744810328849,6.35370822,1573.9,1573.6,6.35471754]
["bitfinex","ETHUSD",1744810329172,0.3905113,1574.0,1573.8,6.35393067]
["bitfinex","ETHUSD",1744810329351,7.14749494,1573.9,1573.5,6.35512029]
["bitfinex","ETHUSD",1744810329549,6.35435375,1573.8,1573.4,6.35560775]
["bitfinex","ETHUSD",1744810329753,3.7936,1573.9,1573.3,50.4323]
["bitfinex","ETHUSD",1744810329952,3.3905113,1574.0,1573.8,6.35386383]
["bitfinex","ETHUSD",1744810330158,0.3905113,1574.0,1573.7,6.35438673]
["bitfinex","ETHUSD",1744810330353,6.35385126,1573.9,1573.6,0.55]
["bitfinex","ETHUSD",1744810330556,0.3905113,1574.0,1573.6,6.35485266]
["bitfinex","ETHUSD",1744810330557,6.74375467,1574.0,1573.6,6.35485266]
["bitfinex","ETHUSD",1744810330875,6.74375467,1574.0,1573.5,6.35519837]
["bitfinex","ETHUSD",1744810330876,1.36488677,1574.0,1573.4,6.90563641]
["bitfinex","ETHUSD",1744810331078,6.35586114,1573.4,1573.0,7.17695894]
["bitfinex","ETHUSD",1744810331376,0.8136,1573.4,1572.8,0.8197]
["bitfinex","ETHUSD",1744810331578,6.35637513,1573.3,1572.9,6.35767594]
["bitfinex","ETHUSD",1744810331897,7.16929663,1573.4,1573.0,6.35719533]
["bitfinex","ETHUSD",1744810332094,0.8136,1573.4,1572.8,0.8197]
["bitfinex","ETHUSD",1744810332294,6.358105,1572.8,1572.6,49.6]
["bitfinex","ETHUSD",1744810332577,6.358105,1572.8,1571.8,4.51614692]
["bitfinex","ETHUSD",1744810332578,3.0,1572.6,1571.9,50.3932]
["bitfinex","ETHUSD",1744810332784,9.35892664,1572.6,1572.2,6.36050265]
["bitfinex","ETHUSD",1744810333079,6.36024794,1572.3,1571.9,56.75470927]
["bitfinex","ETHUSD",1744810333284,7.1217204,1572.4,1571.9,56.75470927]
["bitfinex","ETHUSD",1744810333285,0.762,1572.4,1571.9,49.6]
["bitfinex","ETHUSD",1744810333456,6.36132315,1572.0,1571.9,49.6]
["bitfinex","ETHUSD",1744810333651,12.72207023,1572.1,1571.9,49.6]
["bitfinex","ETHUSD",1744810333982,6.36132315,1572.0,1571.9,49.6]
["bitfinex","ETHUSD",1744810334345,12.72206139,1572.1,1571.9,49.6]
["bitfinex","ETHUSD",1744810334546,6.36132315,1572.0,1571.9,49.6]
["bitfinex","ETHUSD",1744810335298,0.762,1572.4,1572.0,6.36112868]
["bitfinex","ETHUSD",1744810335448,10.1218402,1572.4,1572.0,6.36112868]
["bitfinex","ETHUSD",1744810335663,0.8011,1572.9,1572.3,6.91010104]
["bitfinex","ETHUSD",1744810335870,0.8011,1572.9,1572.5,6.35901936]
["bitfinex","ETHUSD",1744810335871,7.15894378,1572.9,1572.5,6.35901936]
["bitfinex","ETHUSD",1744810336096,13.51349853,1573.3,1572.8,6.35781499]
["bitfinex","ETHUSD",1744810336398,13.51349853,1573.3,1572.7,0.55]
["bitfinex","ETHUSD",1744810336399,0.8011,1573.3,1573.0,6.90706244]
["bitfinex","ETHUSD",1744810336576,0.7862,1573.6,1573.1,6.35684455]
["bitfinex","ETHUSD",1744810336900,0.7862,1573.6,1573.3,6.35604002]
["bitfinex","ETHUSD",1744810337269,0.7862,1573.6,1572.7,50.437]
["bitfinex","ETHUSD",1744810337474,6.35708189,1573.1,1572.7,56.79541746]
["bitfinex","ETHUSD",1744810337672,6.35708189,1573.1,1572.7,52.31051325]
["bitfinex","ETHUSD",1744810337875,6.35771748,1572.9,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810338269,6.35808748,1572.8,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810338682,6.35771748,1572.9,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810338897,6.35808748,1572.8,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810339096,5.04536218,1573.1,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810339298,6.35807731,1572.9,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810339486,3.0,1573.0,1572.7,52.31065274]
["bitfinex","ETHUSD",1744810339687,13.99255369,1573.1,1572.7,52.31065274]
["bitfinex","ETHUSD",1744810339688,1.27853622,1573.1,1572.8,6.35795239]
["bitfinex","ETHUSD",1744810339866,7.15302654,1573.4,1572.8,0.55]
["bitfinex","ETHUSD",1744810340096,6.35660387,1573.2,1572.8,13.26582996]
["bitfinex","ETHUSD",1744810340401,6.35746401,1573.0,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810340772,12.71504476,1573.0,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810340972,7.14407723,1572.9,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810341167,0.7862,1572.9,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810341477,15.71404709,1573.1,1572.7,52.31053359]
["bitfinex","ETHUSD",1744810341672,4.71359075,1573.1,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810341900,9.35744716,1573.0,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810342089,3.0,1573.0,1572.7,58.66899042]
["bitfinex","ETHUSD",1744810342270,6.35695221,1573.1,1572.7,58.66899042]
["bitfinex","ETHUSD",1744810342466,3.0,1573.1,1572.8,6.35805053]
["bitfinex","ETHUSD",1744810342687,0.7862,1573.2,1572.9,6.35755473]
["bitfinex","ETHUSD",1744810343006,10.14276344,1573.2,1572.9,6.35751662]
["bitfinex","ETHUSD",1744810343205,6.35697423,1573.1,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810343497,6.35745593,1573.0,1572.7,52.31052287]
["bitfinex","ETHUSD",1744810343899,12.71494956,1573.0,1572.7,52.31052287]
["bitfinex","ETHUSD",1744810344115,6.35693789,1573.1,1572.7,52.31052287]
["bitfinex","ETHUSD",1744810344470,6.35741968,1573.0,1572.7,52.31052287]
["bitfinex","ETHUSD",1744810344674,7.53624111,1573.1,1572.7,52.31052287]
["bitfinex","ETHUSD",1744810344675,13.89332253,1573.1,1572.7,52.31052287]
["bitfinex","ETHUSD",1744810344877,12.71531333,1573.0,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810345381,12.71574181,1572.9,1572.7,45.95217072]
["bitfinex","ETHUSD",1744810345596,6.35770733,1572.9,1572.6,0.55]
["bitfinex","ETHUSD",1744810345812,6.35890244,1572.6,1572.3,6.36007009]
["bitfinex","ETHUSD",1744810346039,6.35939104,1572.5,1572.2,6.36043517]
["bitfinex","ETHUSD",1744810346320,6.36066274,1572.2,1572.0,49.6]
["bitfinex","ETHUSD",1744810346620,3.0,1572.4,1572.0,49.6]
["bitfinex","ETHUSD",1744810346804,3.0,1572.4,1572.1,6.36066588]
["bitfinex","ETHUSD",1744810346975,3.0,1572.4,1572.0,49.6]
["bitfinex","ETHUSD",1744810347301,3.0,1572.4,1572.1,12.72159761]
["bitfinex","ETHUSD",1744810347609,3.0,1572.4,1572.2,6.36049724]
["bitfinex","ETHUSD",1744810347782,7.14338426,1572.5,1572.2,6.36049724]
["bitfinex","ETHUSD",1744810348183,7.14321064,1572.5,1572.1,6.36065462]
["bitfinex","ETHUSD",1744810348423,6.35971894,1572.4,1572.0,50.4162]
["bitfinex","ETHUSD",1744810348718,7.16985331,1572.8,1572.4,6.3597049]
["bitfinex","ETHUSD",1744810348901,7.16985331,1572.8,1572.5,6.35913878]
["bitfinex","ETHUSD",1744810349104,6.35773422,1572.9,1572.5,12.71827756]
["bitfinex","ETHUSD",1744810349411,6.35768326,1572.9,1572.5,0.55]
["bitfinex","ETHUSD",1744810349615,0.816,1573.0,1572.5,0.55]
["bitfinex","ETHUSD",1744810349812,0.816,1573.2,1573.0,6.35695467]
["bitfinex","ETHUSD",1744810350117,6.35618709,1573.3,1573.0,6.35695467]
["bitfinex","ETHUSD",1744810350318,6.35573331,1573.4,1573.0,12.71410191]
["bitfinex","ETHUSD",1744810350512,6.35573331,1573.4,1572.7,6.90813844]
["bitfinex","ETHUSD",1744810350513,7.15885885,1573.5,1572.7,0.55]
["bitfinex","ETHUSD",1744810350720,3.0,1573.4,1573.1,6.35683734]
["bitfinex","ETHUSD",1744810350886,6.35613458,1573.3,1573.0,6.35714271]
["bitfinex","ETHUSD",1744810351087,7.87473745,1573.5,1573.1,6.35668037]
["bitfinex","ETHUSD",1744810351314,7.10599652,1573.7,1573.2,6.35608079]
["bitfinex","ETHUSD",1744810351517,6.35486989,1573.6,1573.2,6.35608079]
["bitfinex","ETHUSD",1744810351815,0.7514,1573.7,1573.4,6.35547092]
["bitfinex","ETHUSD",1744810352015,1.1570113,1574.0,1573.3,0.55]
["bitfinex","ETHUSD",1744810352215,6.35463807,1573.7,1573.4,6.35552305]
["bitfinex","ETHUSD",1744810352604,6.355465,1573.5,1573.2,6.35639189]
["bitfinex","ETHUSD",1744810352805,6.35489789,1573.6,1573.3,6.35601786]
["bitfinex","ETHUSD",1744810353120,3.0,1573.6,1573.4,12.71097595]
["bitfinex","ETHUSD",1744810353325,6.35380592,1573.9,1573.5,6.35525897]
["bitfinex","ETHUSD",1744810353632,9.35420304,1573.8,1573.4,6.35561253]
["bitfinex","ETHUSD",1744810353836,9.35419329,1573.8,1573.5,12.71025012]
["bitfinex","ETHUSD",1744810354004,6.35419329,1573.8,1573.5,6.35508449]
["bitfinex","ETHUSD",1744810354386,6.35419329,1573.8,1573.5,12.71021789]
["bitfinex","ETHUSD",1744810354591,3.0,1573.8,1573.3,6.35593848]
["bitfinex","ETHUSD",1744810354790,9.3543141,1573.8,1573.4,6.35548659]
["bitfinex","ETHUSD",1744810354985,12.70947064,1573.7,1573.3,6.35592191]
["bitfinex","ETHUSD",1744810355209,12.70947689,1573.7,1573.3,6.35592191]
["bitfinex","ETHUSD",1744810355418,12.70947689,1573.7,1573.3,12.71181935]
["bitfinex","ETHUSD",1744810355623,6.35526318,1573.5,1573.2,6.35639588]
["bitfinex","ETHUSD",1744810355827,3.0,1573.7,1573.3,0.55]
["bitfinex","ETHUSD",1744810356027,3.75108172,1573.9,1573.6,6.35471196]
["bitfinex","ETHUSD",1744810356243,10.10494801,1573.9,1573.6,6.35471196]
["bitfinex","ETHUSD",1744810356442,3.0,1573.9,1573.7,6.35442988]
["bitfinex","ETHUSD",1744810356659,9.35375621,1573.9,1573.6,6.35464346]
["bitfinex","ETHUSD",1744810356801,3.0,1573.9,1573.6,6.35464346]
["bitfinex","ETHUSD",1744810357148,0.3905113,1574.0,1573.5,6.35516976]
["bitfinex","ETHUSD",1744810357451,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810357604,0.3905113,1574.0,1573.8,6.35384058]
["bitfinex","ETHUSD",1744810357803,0.3905113,1574.0,1573.7,6.90428078]
["bitfinex","ETHUSD",1744810358002,6.3539702,1573.9,1573.6,0.7726]
["bitfinex","ETHUSD",1744810358249,7.4181874,1574.0,1573.6,6.35469277]
["bitfinex","ETHUSD",1744810358406,1.06486244,1574.0,1573.6,6.3548551]
["bitfinex","ETHUSD",1744810358612,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810358813,0.3905113,1574.0,1573.8,7.16575452]
["bitfinex","ETHUSD",1744810359264,0.3905113,1574.0,1573.8,13.51964008]
["bitfinex","ETHUSD",1744810359436,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810359623,0.3905113,1574.0,1573.8,7.16575452]
["bitfinex","ETHUSD",1744810360019,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810360450,0.3905113,1574.0,1573.9,8.25558364]
["bitfinex","ETHUSD",1744810360691,0.3905113,1574.0,1573.7,6.35437202]
["bitfinex","ETHUSD",1744810360889,6.74399479,1574.0,1573.7,0.55]
["bitfinex","ETHUSD",1744810361190,6.35395896,1573.9,1573.6,55.93964004]
["bitfinex","ETHUSD",1744810361372,6.35380147,1573.9,1573.6,55.93981209]
["bitfinex","ETHUSD",1744810361698,3.0,1573.9,1573.6,49.585]
["bitfinex","ETHUSD",1744810361860,6.35445129,1573.7,1573.6,49.585]
["bitfinex","ETHUSD",1744810362548,6.35424004,1573.8,1573.6,49.585]
["bitfinex","ETHUSD",1744810362549,6.35422132,1573.8,1573.6,49.585]
["bitfinex","ETHUSD",1744810362750,6.35373517,1573.9,1573.6,55.93955555]
["bitfinex","ETHUSD",1744810362949,6.35373517,1573.9,1573.6,6.35455555]
["bitfinex","ETHUSD",1744810363176,6.35373517,1573.9,1573.5,12.71039455]
["bitfinex","ETHUSD",1744810363177,12.7076002,1573.9,1573.5,12.71039455]
["bitfinex","ETHUSD",1744810363482,6.3538826,1573.9,1573.4,0.55]
["bitfinex","ETHUSD",1744810363679,3.97443939,1573.9,1573.4,6.90556936]
["bitfinex","ETHUSD",1744810363885,6.35521257,1573.6,1573.3,49.578]
["bitfinex","ETHUSD",1744810364178,6.35521257,1573.6,1573.3,55.93404087]
["bitfinex","ETHUSD",1744810364383,12.71007146,1573.6,1573.3,55.93404087]
["bitfinex","ETHUSD",1744810364586,15.70916615,1573.7,1573.3,62.28999287]
["bitfinex","ETHUSD",1744810364784,3.0,1573.7,1573.5,6.35524952]
["bitfinex","ETHUSD",1744810365080,7.14753225,1573.8,1573.5,6.35524952]
["bitfinex","ETHUSD",1744810365081,3.0,1573.8,1573.5,6.35524952]
["bitfinex","ETHUSD",1744810365254,3.0,1573.8,1573.5,12.71038303]
["bitfinex","ETHUSD",1744810365451,3.0,1573.8,1573.6,6.35481691]
["bitfinex","ETHUSD",1744810365655,9.35413959,1573.8,1573.5,6.35513351]
["bitfinex","ETHUSD",1744810365855,6.35458323,1573.7,1573.4,6.3556119]
["bitfinex","ETHUSD",1744810366058,9.35413959,1573.8,1573.5,6.3549477]
["bitfinex","ETHUSD",1744810366253,6.35462147,1573.7,1573.4,6.90552469]
["bitfinex","ETHUSD",1744810366451,12.70925917,1573.7,1573.4,6.90552469]
["bitfinex","ETHUSD",1744810366654,6.35462147,1573.7,1573.4,6.90552469]
["bitfinex","ETHUSD",1744810366882,6.35462147,1573.7,1573.4,13.26108081]
["bitfinex","ETHUSD",1744810367087,6.35460221,1573.7,1573.4,6.90552469]
["bitfinex","ETHUSD",1744810367652,6.35460221,1573.7,1573.4,13.2610621]
["bitfinex","ETHUSD",1744810367856,8.86319946,1573.7,1573.3,55.93393944]
["bitfinex","ETHUSD",1744810368190,6.35541992,1573.5,1573.3,49.578]
["bitfinex","ETHUSD",1744810368378,6.35716266,1573.1,1572.8,6.35797756]
["bitfinex","ETHUSD",1744810368583,6.35658133,1573.2,1572.9,6.35742523]
["bitfinex","ETHUSD",1744810368783,0.8248,1573.3,1572.9,0.55]
["bitfinex","ETHUSD",1744810369090,6.35537465,1573.5,1573.2,6.35617808]
["bitfinex","ETHUSD",1744810369310,6.35559121,1573.5,1573.2,6.35634469]
["bitfinex","ETHUSD",1744810369507,6.35597795,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744810369674,4.72794718,1573.7,1573.1,0.55]
["bitfinex","ETHUSD",1744810369876,6.35504001,1573.6,1573.3,6.3559478]
["bitfinex","ETHUSD",1744810370063,6.35537624,1573.5,1573.2,6.35634751]
["bitfinex","ETHUSD",1744810370263,6.35537624,1573.5,1573.2,6.35634017]
["bitfinex","ETHUSD",1744810370573,6.35566815,1573.4,1573.1,6.35683526]
["bitfinex","ETHUSD",1744810370895,12.71169049,1573.4,1573.1,6.35683526]
["bitfinex","ETHUSD",1744810371055,6.35632384,1573.3,1573.0,7.12746595]
["bitfinex","ETHUSD",1744810371257,6.35625255,1573.3,1572.9,6.35756537]
["bitfinex","ETHUSD",1744810371470,1.99172471,1573.4,1572.9,6.35768121]
["bitfinex","ETHUSD",1744810371772,3.0,1573.4,1573.2,6.35641205]
["bitfinex","ETHUSD",1744810372081,15.71180051,1573.4,1573.1,6.35685814]
["bitfinex","ETHUSD",1744810372662,3.0,1573.4,1573.0,6.35698441]
["bitfinex","ETHUSD",1744810372863,6.35617991,1573.3,1573.0,6.35698441]
["bitfinex","ETHUSD",1744810373388,6.35647789,1573.2,1572.8,7.15558283]
["bitfinex","ETHUSD",1744810373594,6.35701781,1573.1,1572.8,13.51356566]
["bitfinex","ETHUSD",1744810374090,6.35623707,1573.3,1573.0,6.3572749]
["bitfinex","ETHUSD",1744810374294,9.35572425,1573.4,1573.0,6.90716173]
["bitfinex","ETHUSD",1744810374588,9.35572425,1573.4,1573.1,6.35675297]
["bitfinex","ETHUSD",1744810374589,9.35577491,1573.4,1573.1,6.35675297]
["bitfinex","ETHUSD",1744810374791,7.17296504,1573.6,1573.2,6.35612463]
["bitfinex","ETHUSD",1744810374958,3.0,1573.5,1573.2,12.71248041]
["bitfinex","ETHUSD",1744810375163,0.818,1573.6,1573.1,6.90682246]
["bitfinex","ETHUSD",1744810375371,7.17318845,1573.6,1573.2,12.71277458]
["bitfinex","ETHUSD",1744810375696,13.52823802,1573.6,1573.3,6.35592804]
["bitfinex","ETHUSD",1744810375896,7.17301271,1573.6,1573.3,12.71188868]
["bitfinex","ETHUSD",1744810376078,13.52805595,1573.6,1573.3,6.35592804]
["bitfinex","ETHUSD",1744810376287,9.35408601,1573.8,1573.5,6.3551688]
["bitfinex","ETHUSD",1744810376487,0.8285,1573.9,1573.6,6.35477626]
["bitfinex","ETHUSD",1744810376690,7.18215235,1573.9,1573.6,12.70948984]
["bitfinex","ETHUSD",1744810377607,7.18215235,1573.9,1573.6,6.3548147]
["bitfinex","ETHUSD",1744810377809,0.8285,1573.9,1573.4,6.90554964]
["bitfinex","ETHUSD",1744810377956,6.35491632,1573.6,1573.3,12.71191645]
["bitfinex","ETHUSD",1744810378158,6.35446396,1573.7,1573.3,0.55]
["bitfinex","ETHUSD",1744810378398,7.1823333,1573.9,1573.6,6.3547206]
["bitfinex","ETHUSD",1744810378598,12.70763613,1573.9,1573.6,6.35469742]
["bitfinex","ETHUSD",1744810378803,6.35458194,1573.7,1573.4,6.35554438]
["bitfinex","ETHUSD",1744810378960,6.35406296,1573.8,1573.5,6.35512308]
["bitfinex","ETHUSD",1744810379161,1.60981474,1573.9,1573.5,6.90523598]
["bitfinex","ETHUSD",1744810379391,7.96359158,1573.9,1573.4,12.71109387]
["bitfinex","ETHUSD",1744810379588,1.60981474,1573.9,1573.6,6.35469713]
["bitfinex","ETHUSD",1744810379800,0.3905113,1574.0,1573.6,6.3545754]
["bitfinex","ETHUSD",1744810380019,0.3905113,1574.0,1573.7,6.35441343]
["bitfinex","ETHUSD",1744810380215,0.3905113,1574.0,1573.7,6.35433158]
["bitfinex","ETHUSD",1744810380486,0.3905113,1574.0,1573.8,6.35392984]
["bitfinex","ETHUSD",1744810380899,0.3905113,1574.0,1573.5,6.35515503]
["bitfinex","ETHUSD",1744810381101,6.74386834,1574.0,1573.4,6.35562562]
["bitfinex","ETHUSD",1744810381301,6.35469682,1573.7,1573.1,56.70226218]
["bitfinex","ETHUSD",1744810381587,12.7093951,1573.7,1573.2,6.35642826]
["bitfinex","ETHUSD",1744810381793,6.35663511,1573.2,1572.7,0.795]
["bitfinex","ETHUSD",1744810382023,0.8166,1573.1,1572.6,6.35855555]
["bitfinex","ETHUSD",1744810382325,7.17198316,1573.5,1572.9,6.35735239]
["bitfinex","ETHUSD",1744810382522,6.35631372,1573.3,1572.7,6.35834518]
["bitfinex","ETHUSD",1744810382835,6.35628628,1573.3,1572.8,0.55]
["bitfinex","ETHUSD",1744810382988,6.35628628,1573.3,1572.7,6.35821082]
["bitfinex","ETHUSD",1744810383193,7.10718953,1573.1,1572.6,7.07042379]
["bitfinex","ETHUSD",1744810383495,6.35728977,1573.0,1572.6,0.71158556]
["bitfinex","ETHUSD",1744810384125,7.10716431,1573.1,1572.6,0.71158556]
["bitfinex","ETHUSD",1744810384440,1.46081643,1573.1,1572.5,6.35914873]
["bitfinex","ETHUSD",1744810384637,0.7501,1573.1,1572.6,6.35872289]
["bitfinex","ETHUSD",1744810384925,3.0,1573.0,1572.6,0.55]
["bitfinex","ETHUSD",1744810385097,3.0,1573.0,1572.6,6.90887709]
["bitfinex","ETHUSD",1744810385303,3.7501,1573.1,1572.6,6.90877533]
["bitfinex","ETHUSD",1744810385658,6.3584194,1572.8,1572.3,49.575]
["bitfinex","ETHUSD",1744810385794,12.71682636,1572.8,1572.3,49.575]
["bitfinex","ETHUSD",1744810386124,9.35865077,1572.7,1572.3,49.575]
["bitfinex","ETHUSD",1744810386323,3.0,1572.7,1572.3,55.93494011]
["bitfinex","ETHUSD",1744810386529,3.0,1572.7,1572.3,62.29488022]
["bitfinex","ETHUSD",1744810386822,3.0,1572.7,1572.3,49.575]
["bitfinex","ETHUSD",1744810387127,3.0,1572.8,1572.4,6.35941383]
["bitfinex","ETHUSD",1744810387512,0.8102,1572.9,1572.4,0.55]
["bitfinex","ETHUSD",1744810387713,0.2,1573.7,1572.4,0.55]
["bitfinex","ETHUSD",1744810387714,0.8092,1573.3,1573.1,6.35669512]
["bitfinex","ETHUSD",1744810387928,10.87027087,1573.8,1573.3,6.35601789]
["bitfinex","ETHUSD",1744810387929,0.8092,1573.6,1573.3,6.35601789]
["bitfinex","ETHUSD",1744810388130,7.16411229,1573.6,1573.1,12.71356535]
["bitfinex","ETHUSD",1744810388300,1.52561123,1573.6,1573.2,12.71261498]
["bitfinex","ETHUSD",1744810388497,1.52561123,1573.6,1573.3,6.35599443]
["bitfinex","ETHUSD",1744810388691,1.52561123,1573.6,1573.0,6.90719308]
["bitfinex","ETHUSD",1744810388692,0.8092,1573.6,1573.0,6.90719308]
["bitfinex","ETHUSD",1744810389024,0.7855,1573.9,1573.6,6.35446872]
["bitfinex","ETHUSD",1744810389212,0.7855,1573.9,1573.5,0.55]
["bitfinex","ETHUSD",1744810389414,4.48208348,1573.7,1573.6,12.70938297]
["bitfinex","ETHUSD",1744810389808,4.48208348,1573.7,1573.6,6.35466378]
["bitfinex","ETHUSD",1744810390807,4.48208348,1573.7,1573.5,6.90506857]
["bitfinex","ETHUSD",1744810391140,4.48208348,1573.7,1573.4,6.35552652]
["bitfinex","ETHUSD",1744810391501,5.70789183,1573.7,1573.4,6.35552707]
["bitfinex","ETHUSD",1744810391837,4.48208348,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744810392203,4.48208348,1573.7,1573.6,6.9048551]
["bitfinex","ETHUSD",1744810392442,7.12393068,1574.0,1573.6,6.9048551]
["bitfinex","ETHUSD",1744810392443,0.3905113,1574.0,1573.7,6.90439932]
["bitfinex","ETHUSD",1744810392937,0.3905113,1574.0,1573.8,6.35401623]
["bitfinex","ETHUSD",1744810393129,3.3905113,1574.0,1573.6,6.35468977]
["bitfinex","ETHUSD",1744810393336,3.3905113,1574.0,1573.7,6.35444718]
["bitfinex","ETHUSD",1744810394037,0.3905113,1574.0,1573.7,12.70878472]
["bitfinex","ETHUSD",1744810394502,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810394702,0.3905113,1574.0,1573.8,6.35402698]
["bitfinex","ETHUSD",1744810395301,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810395529,0.3905113,1574.0,1573.9,6.90364381]
["bitfinex","ETHUSD",1744810396032,0.3905113,1574.0,1573.8,7.13045323]
["bitfinex","ETHUSD",1744810396336,0.3905113,1574.0,1573.9,6.90364381]
["bitfinex","ETHUSD",1744810396537,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810397126,0.3905113,1574.0,1573.7,13.2587078]
["bitfinex","ETHUSD",1744810397527,0.3905113,1574.0,1573.8,6.35381518]
["bitfinex","ETHUSD",1744810397724,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810397925,0.3905113,1574.0,1573.9,6.90364381]
["bitfinex","ETHUSD",1744810398134,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810398715,0.3905113,1574.0,1573.8,12.70771799]
["bitfinex","ETHUSD",1744810398918,0.3905113,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810399247,0.3905113,1574.0,1573.9,8.17438971]
["bitfinex","ETHUSD",1744810399548,0.1,1574.4,1574.3,6.90202947]
["bitfinex","ETHUSD",1744810400043,0.1,1574.4,1574.3,7.67872947]
["bitfinex","ETHUSD",1744810400245,5.49692896,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744810400417,5.49692896,1574.9,1574.7,0.8195]
["bitfinex","ETHUSD",1744810400623,0.7632,1574.7,1574.3,7.1715255]
["bitfinex","ETHUSD",1744810400948,0.7632,1574.7,1574.4,6.35157327]
["bitfinex","ETHUSD",1744810401648,7.11363526,1574.7,1574.2,6.90237687]
["bitfinex","ETHUSD",1744810401847,0.7632,1574.7,1574.4,6.35153404]
["bitfinex","ETHUSD",1744810402008,0.7632,1574.7,1574.3,6.35200608]
["bitfinex","ETHUSD",1744810402208,1.77452305,1574.7,1574.0,6.35324015]
["bitfinex","ETHUSD",1744810402414,8.12497916,1574.7,1574.2,12.70451034]
["bitfinex","ETHUSD",1744810402635,8.12497916,1574.7,1574.2,6.3522522]
["bitfinex","ETHUSD",1744810402837,1.77452305,1574.7,1574.3,6.9016507]
["bitfinex","ETHUSD",1744810403027,0.7632,1574.7,1574.2,6.35235835]
["bitfinex","ETHUSD",1744810403226,0.7632,1574.7,1574.2,6.35226274]
["bitfinex","ETHUSD",1744810403446,3.0,1574.8,1574.4,6.35128381]
["bitfinex","ETHUSD",1744810403648,3.0,1574.8,1574.5,6.90108719]
["bitfinex","ETHUSD",1744810403945,3.0,1574.8,1574.4,6.35128381]
["bitfinex","ETHUSD",1744810404148,4.66492928,1574.8,1574.5,0.55]
["bitfinex","ETHUSD",1744810404455,4.66492928,1574.8,1573.9,50.8407459]
["bitfinex","ETHUSD",1744810404645,3.0,1574.5,1574.1,6.35248643]
["bitfinex","ETHUSD",1744810404847,0.8031,1574.7,1574.4,6.35155975]
["bitfinex","ETHUSD",1744810405040,0.8031,1574.7,1574.4,6.35148535]
["bitfinex","ETHUSD",1744810405240,0.8031,1574.7,1574.3,13.2539513]
["bitfinex","ETHUSD",1744810405546,0.8031,1574.7,1574.3,6.35201585]
["bitfinex","ETHUSD",1744810405754,1.8184119,1574.7,1574.3,0.55]
["bitfinex","ETHUSD",1744810405960,0.8031,1574.7,1574.4,12.70290748]
["bitfinex","ETHUSD",1744810406131,0.758,1574.9,1574.5,0.55]
["bitfinex","ETHUSD",1744810406332,3.758,1575.1,1574.7,6.35022992]
["bitfinex","ETHUSD",1744810406527,3.0,1575.0,1574.6,6.3508146]
["bitfinex","ETHUSD",1744810406831,0.758,1574.9,1574.5,6.35101703]
["bitfinex","ETHUSD",1744810407049,0.758,1574.9,1574.3,0.784]
["bitfinex","ETHUSD",1744810407050,0.758,1574.9,1574.6,12.70138061]
["bitfinex","ETHUSD",1744810407250,0.758,1575.1,1574.8,6.34975864]
["bitfinex","ETHUSD",1744810407438,0.758,1575.1,1574.8,6.34964555]
["bitfinex","ETHUSD",1744810407633,0.758,1575.1,1574.9,6.34955268]
["bitfinex","ETHUSD",1744810407844,0.8703,1575.4,1575.0,6.34920634]
["bitfinex","ETHUSD",1744810408082,0.8703,1575.4,1575.0,12.69826198]
["bitfinex","ETHUSD",1744810408233,0.8703,1575.4,1575.1,6.34878388]
["bitfinex","ETHUSD",1744810408430,0.8703,1575.4,1575.1,12.69731118]
["bitfinex","ETHUSD",1744810408734,0.8703,1575.4,1575.1,12.69726656]
["bitfinex","ETHUSD",1744810408929,0.1,1575.4,1575.1,12.69726656]
["bitfinex","ETHUSD",1744810409127,0.1,1575.4,1575.2,0.55]
["bitfinex","ETHUSD",1744810409499,0.1,1575.4,1575.3,6.96147321]
["bitfinex","ETHUSD",1744810409770,0.1,1575.4,1575.3,8.13490991]
["bitfinex","ETHUSD",1744810409973,0.1,1575.4,1575.3,0.55]
["bitfinex","ETHUSD",1744810410269,0.1,1575.4,1575.1,7.17965725]
["bitfinex","ETHUSD",1744810410270,0.1,1575.4,1575.1,12.69736564]
["bitfinex","ETHUSD",1744810410441,0.1,1575.4,1575.1,6.34860839]
["bitfinex","ETHUSD",1744810410871,0.1,1575.4,1575.0,13.24827316]
["bitfinex","ETHUSD",1744810411022,0.8179,1575.3,1574.7,50.3267]
["bitfinex","ETHUSD",1744810411228,0.8179,1575.3,1574.8,6.34988236]
["bitfinex","ETHUSD",1744810411229,7.89262547,1575.3,1574.8,6.34988236]
["bitfinex","ETHUSD",1744810411526,0.8179,1575.3,1574.9,12.69874513]
["bitfinex","ETHUSD",1744810411739,0.8179,1575.3,1575.0,6.34918663]
["bitfinex","ETHUSD",1744810412144,0.8179,1575.3,1575.0,6.34916732]
["bitfinex","ETHUSD",1744810412547,0.1,1575.4,1575.2,6.34821912]
["bitfinex","ETHUSD",1744810412742,0.1,1575.4,1575.1,7.79134353]
["bitfinex","ETHUSD",1744810413039,0.1,1575.4,1575.2,6.34829523]
["bitfinex","ETHUSD",1744810413260,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744810413575,0.1,1575.4,1575.2,6.34829523]
["bitfinex","ETHUSD",1744810413737,0.1,1575.4,1575.0,6.34899584]
["bitfinex","ETHUSD",1744810413929,0.1,1575.4,1575.2,6.34823169]
["bitfinex","ETHUSD",1744810414128,0.1,1575.4,1575.3,6.8979972]
["bitfinex","ETHUSD",1744810414540,0.1,1575.4,1575.3,0.55]
["bitfinex","ETHUSD",1744810414734,0.1,1575.4,1575.3,6.8979972]
["bitfinex","ETHUSD",1744810415127,0.1,1575.4,1575.3,0.55]
["bitfinex","ETHUSD",1744810415345,0.1,1575.4,1575.0,6.34912985]
["bitfinex","ETHUSD",1744810415543,0.1,1575.4,1575.1,0.55]
["bitfinex","ETHUSD",1744810415750,3.7832,1575.3,1574.7,50.363]
["bitfinex","ETHUSD",1744810415941,6.3495185,1575.0,1574.7,49.55]
["bitfinex","ETHUSD",1744810416159,0.7832,1574.9,1574.7,49.55]
["bitfinex","ETHUSD",1744810416369,3.7832,1574.9,1574.7,49.55]
["bitfinex","ETHUSD",1744810417164,0.7832,1574.9,1574.7,49.55]
["bitfinex","ETHUSD",1744810417365,6.35070728,1574.7,1574.2,7.14106144]
["bitfinex","ETHUSD",1744810417668,6.35070728,1574.7,1574.5,6.35110884]
["bitfinex","ETHUSD",1744810417669,0.93507073,1574.7,1574.5,6.35110884]
["bitfinex","ETHUSD",1744810417836,3.8121,1574.9,1574.5,6.35108992]
["bitfinex","ETHUSD",1744810418036,0.8121,1574.9,1574.6,6.35063148]
["bitfinex","ETHUSD",1744810418238,0.8121,1574.9,1574.5,12.7023251]
["bitfinex","ETHUSD",1744810418544,3.7763,1575.1,1574.7,6.35029607]
["bitfinex","ETHUSD",1744810418738,3.7763,1575.1,1574.8,6.3500127]
["bitfinex","ETHUSD",1744810419073,0.7763,1575.1,1574.8,6.3500127]
["bitfinex","ETHUSD",1744810419570,7.60715563,1575.1,1574.4,0.7557]
["bitfinex","ETHUSD",1744810419750,3.0,1575.0,1574.7,6.3501914]
["bitfinex","ETHUSD",1744810420238,0.7763,1575.1,1574.4,0.7557]
["bitfinex","ETHUSD",1744810420435,9.34974384,1574.9,1574.4,6.35151843]
["bitfinex","ETHUSD",1744810420635,0.93497438,1574.8,1574.4,12.76645086]
["bitfinex","ETHUSD",1744810420867,0.93497438,1574.8,1574.4,12.70297561]
["bitfinex","ETHUSD",1744810421078,1.24654391,1575.1,1574.3,6.96542736]
["bitfinex","ETHUSD",1744810421384,0.7763,1575.1,1574.8,6.34983561]
["bitfinex","ETHUSD",1744810421537,0.7763,1575.1,1574.8,12.69972605]
["bitfinex","ETHUSD",1744810421741,0.7763,1575.1,1574.8,12.6997187]
["bitfinex","ETHUSD",1744810422253,3.0,1575.2,1574.9,6.34948387]
["bitfinex","ETHUSD",1744810422469,3.0,1575.2,1574.8,13.50611569]
["bitfinex","ETHUSD",1744810422640,3.0,1575.2,1574.8,7.15623561]
["bitfinex","ETHUSD",1744810422846,10.28334515,1575.2,1574.7,12.70059303]
["bitfinex","ETHUSD",1744810423046,10.28334515,1575.2,1574.6,1.3564]
["bitfinex","ETHUSD",1744810423047,0.7999,1575.1,1574.4,7.17981245]
["bitfinex","ETHUSD",1744810423300,3.0,1574.9,1574.5,6.35088762]
["bitfinex","ETHUSD",1744810423480,3.0,1574.9,1574.5,6.41438915]
["bitfinex","ETHUSD",1744810423679,3.0,1574.8,1574.3,6.35196659]
["bitfinex","ETHUSD",1744810423991,7.15046207,1574.7,1574.2,7.18090891]
["bitfinex","ETHUSD",1744810424192,3.0,1574.5,1574.1,6.35280133]
["bitfinex","ETHUSD",1744810424352,6.35118781,1574.6,1574.0,49.533]
["bitfinex","ETHUSD",1744810424353,0.7979,1574.4,1574.0,49.533]
["bitfinex","ETHUSD",1744810424583,12.70444543,1574.3,1574.0,49.533]
["bitfinex","ETHUSD",1744810424789,3.7979,1574.4,1574.0,55.88605291]
["bitfinex","ETHUSD",1744810424979,0.7979,1574.7,1574.0,50.3498]
["bitfinex","ETHUSD",1744810425174,0.7979,1574.7,1574.2,0.55]
["bitfinex","ETHUSD",1744810425386,0.7979,1574.7,1574.3,6.35201273]
["bitfinex","ETHUSD",1744810425581,0.7979,1574.7,1574.0,49.533]
["bitfinex","ETHUSD",1744810425815,0.8259,1574.2,1574.0,49.533]
["bitfinex","ETHUSD",1744810426680,0.8259,1574.2,1574.0,55.88610774]
["bitfinex","ETHUSD",1744810427092,0.7519,1574.4,1574.1,6.35269452]
["bitfinex","ETHUSD",1744810427577,3.7603,1574.5,1574.2,6.35230559]
["bitfinex","ETHUSD",1744810427780,3.7603,1574.5,1574.1,12.7055086]
["bitfinex","ETHUSD",1744810428403,10.11160917,1574.5,1574.0,56.43612485]
["bitfinex","ETHUSD",1744810428608,4.77146092,1574.5,1574.0,55.88612485]
["bitfinex","ETHUSD",1744810428810,6.35230871,1574.3,1574.0,49.533]
["bitfinex","ETHUSD",1744810428971,0.7603,1574.5,1574.0,49.533]
["bitfinex","ETHUSD",1744810429172,0.7603,1574.5,1574.3,6.35181362]
["bitfinex","ETHUSD",1744810429504,0.8105,1574.8,1574.5,6.35106714]
["bitfinex","ETHUSD",1744810429903,0.8105,1574.8,1574.6,6.3505733]
["bitfinex","ETHUSD",1744810430105,0.8105,1574.8,1574.5,6.3511234]
["bitfinex","ETHUSD",1744810430409,0.8105,1574.8,1574.3,6.35202947]
["bitfinex","ETHUSD",1744810430567,0.8105,1574.8,1574.6,6.35064477]
["bitfinex","ETHUSD",1744810430772,0.8105,1574.8,1574.5,6.35111787]
["bitfinex","ETHUSD",1744810430971,7.16054603,1574.8,1574.4,6.3515686]
["bitfinex","ETHUSD",1744810431192,13.51074271,1574.8,1574.3,6.90193585]
["bitfinex","ETHUSD",1744810431397,0.7518,1574.5,1574.0,49.533]
["bitfinex","ETHUSD",1744810431611,6.35225999,1574.3,1574.0,49.533]
["bitfinex","ETHUSD",1744810431806,0.7518,1574.2,1573.8,12.70781276]
["bitfinex","ETHUSD",1744810432202,0.7518,1574.2,1573.9,6.35364068]
["bitfinex","ETHUSD",1744810432780,0.7518,1574.2,1573.9,12.70728136]
["bitfinex","ETHUSD",1744810432982,3.0,1574.1,1573.8,6.3539978]
["bitfinex","ETHUSD",1744810433182,3.0,1574.1,1573.9,6.35363343]
["bitfinex","ETHUSD",1744810433388,3.0,1574.1,1573.8,6.35392509]
["bitfinex","ETHUSD",1744810433607,3.0,1574.1,1573.8,6.35400567]
["bitfinex","ETHUSD",1744810434109,0.37518,1574.1,1573.7,6.35434442]
["bitfinex","ETHUSD",1744810434312,3.0,1574.0,1573.6,12.70947054]
["bitfinex","ETHUSD",1744810434514,0.7518,1574.2,1573.8,6.35366104]
["bitfinex","ETHUSD",1744810434702,10.10433728,1574.2,1573.8,6.35366104]
["bitfinex","ETHUSD",1744810434898,10.10433728,1574.2,1573.7,6.35438618]
["bitfinex","ETHUSD",1744810434899,6.35284722,1574.1,1573.7,6.35438618]
["bitfinex","ETHUSD",1744810435109,3.0,1574.0,1573.7,6.35438618]
["bitfinex","ETHUSD",1744810435410,3.0,1574.0,1573.7,12.70877236]
["bitfinex","ETHUSD",1744810435585,3.0,1574.0,1573.8,12.70796059]
["bitfinex","ETHUSD",1744810435783,3.7518,1574.2,1573.9,6.35352502]
["bitfinex","ETHUSD",1744810435985,3.0,1574.1,1573.8,6.35392233]
["bitfinex","ETHUSD",1744810436184,0.7518,1574.2,1573.8,0.55]
["bitfinex","ETHUSD",1744810436395,0.46767545,1574.4,1574.0,6.35293092]
["bitfinex","ETHUSD",1744810436614,0.7786,1574.5,1574.2,6.35238695]
["bitfinex","ETHUSD",1744810437109,3.7786,1574.5,1574.2,6.35238695]
["bitfinex","ETHUSD",1744810437311,3.7786,1574.5,1574.2,6.35226027]
["bitfinex","ETHUSD",1744810437512,0.8091,1574.9,1574.5,6.35099898]
["bitfinex","ETHUSD",1744810437723,1.89567673,1574.9,1574.6,6.35080937]
["bitfinex","ETHUSD",1744810438018,0.8091,1574.9,1574.6,6.35080937]
["bitfinex","ETHUSD",1744810438181,3.8091,1574.9,1574.6,12.70150208]
["bitfinex","ETHUSD",1744810438380,0.8091,1574.9,1574.6,6.35067801]
["bitfinex","ETHUSD",1744810438617,0.8091,1574.9,1574.4,6.90161063]
["bitfinex","ETHUSD",1744810438801,0.8091,1574.9,1574.6,12.70125968]
["bitfinex","ETHUSD",1744810439012,7.17559216,1575.2,1574.7,0.55]
["bitfinex","ETHUSD",1744810439183,0.8271,1575.2,1574.9,0.55]
["bitfinex","ETHUSD",1744810439378,0.8271,1575.2,1575.0,12.69798418]
["bitfinex","ETHUSD",1744810439683,5.49692896,1575.3,1575.0,6.3489377]
["bitfinex","ETHUSD",1744810440024,4.45269683,1575.4,1575.1,6.34875443]
["bitfinex","ETHUSD",1744810440025,3.76891439,1575.4,1575.1,6.34875443]
["bitfinex","ETHUSD",1744810440195,3.0,1575.3,1575.1,6.34875443]
["bitfinex","ETHUSD",1744810440392,2.99641439,1575.4,1575.2,6.41153422]
["bitfinex","ETHUSD",1744810440605,0.1,1575.4,1575.2,7.14225156]
["bitfinex","ETHUSD",1744810440805,6.34854435,1575.2,1574.7,0.7794]
["bitfinex","ETHUSD",1744810441005,6.34858157,1575.2,1574.7,12.70064201]
["bitfinex","ETHUSD",1744810441214,6.34858157,1575.2,1574.7,12.70052789]
["bitfinex","ETHUSD",1744810441520,6.34858157,1575.2,1574.7,1.27005279]
["bitfinex","ETHUSD",1744810441730,6.34883261,1575.1,1574.7,6.35032146]
["bitfinex","ETHUSD",1744810441881,6.34858157,1575.2,1574.7,6.35028025]
["bitfinex","ETHUSD",1744810442083,6.34858157,1575.2,1574.8,6.34986368]
["bitfinex","ETHUSD",1744810442312,0.823,1575.3,1574.6,0.55]
["bitfinex","ETHUSD",1744810442634,9.3489785,1575.1,1574.6,0.55]
["bitfinex","ETHUSD",1744810442792,0.7879,1574.9,1574.5,6.35082021]
["bitfinex","ETHUSD",1744810442990,3.0,1575.0,1574.8,6.34997977]
["bitfinex","ETHUSD",1744810443214,3.0,1575.0,1574.7,6.35003776]
["bitfinex","ETHUSD",1744810443538,0.1,1575.4,1574.7,6.35003776]
["bitfinex","ETHUSD",1744810443539,3.8295,1575.3,1574.8,0.06349556]
["bitfinex","ETHUSD",1744810443824,6.34894982,1575.1,1574.7,6.35029083]
["bitfinex","ETHUSD",1744810444009,3.0,1575.2,1574.7,6.35041595]
["bitfinex","ETHUSD",1744810444212,9.34852321,1575.2,1574.8,6.34968226]
["bitfinex","ETHUSD",1744810444420,9.34852321,1575.2,1574.8,6.34995358]
["bitfinex","ETHUSD",1744810444621,0.8295,1575.3,1575.0,6.34907946]
["bitfinex","ETHUSD",1744810444827,0.8295,1575.3,1574.6,6.35068552]
["bitfinex","ETHUSD",1744810444828,1.85722633,1575.3,1574.6,6.35068552]
["bitfinex","ETHUSD",1744810445024,0.8122,1574.5,1574.0,6.35308946]
["bitfinex","ETHUSD",1744810445234,0.8122,1574.5,1573.8,6.35404752]
["bitfinex","ETHUSD",1744810445415,0.7573,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1744810445731,0.7573,1574.7,1574.4,6.35147995]
["bitfinex","ETHUSD",1744810446041,7.10792061,1574.7,1574.3,6.35188431]
["bitfinex","ETHUSD",1744810446216,7.10792061,1574.7,1574.3,12.70377273]
["bitfinex","ETHUSD",1744810446394,6.3509598,1574.6,1574.2,6.3522696]
["bitfinex","ETHUSD",1744810446719,9.35135311,1574.5,1574.1,6.35268969]
["bitfinex","ETHUSD",1744810446925,7.15199855,1574.4,1574.0,6.35314869]
["bitfinex","ETHUSD",1744810447087,6.35230343,1574.3,1573.9,6.35350542]
["bitfinex","ETHUSD",1744810447288,6.35230343,1574.3,1573.9,12.70701683]
["bitfinex","ETHUSD",1744810447624,3.0,1574.3,1574.1,6.35263629]
["bitfinex","ETHUSD",1744810447923,3.0,1574.3,1573.9,7.62432018]
["bitfinex","ETHUSD",1744810448223,3.0,1574.3,1574.0,6.35286242]
["bitfinex","ETHUSD",1744810448412,0.773,1574.2,1573.8,6.35403267]
["bitfinex","ETHUSD",1744810448634,0.773,1574.2,1573.6,6.35477919]
["bitfinex","ETHUSD",1744810448942,3.0,1574.0,1573.6,12.70954105]
["bitfinex","ETHUSD",1744810449089,3.0,1574.0,1573.6,6.35478504]
["bitfinex","ETHUSD",1744810449295,0.8043,1574.0,1573.6,0.06353788]
["bitfinex","ETHUSD",1744810449497,0.8043,1574.0,1573.8,6.3537827]
["bitfinex","ETHUSD",1744810450022,3.8043,1574.0,1573.7,12.70868592]
["bitfinex","ETHUSD",1744810450210,3.8043,1574.0,1573.8,6.35389005]
["bitfinex","ETHUSD",1744810450412,3.0,1574.0,1573.8,13.97862918]
["bitfinex","ETHUSD",1744810450718,3.7751,1574.2,1573.9,6.35325063]
["bitfinex","ETHUSD",1744810450924,3.7751,1574.2,1573.9,6.35348931]
["bitfinex","ETHUSD",1744810450925,0.7751,1574.2,1573.9,6.35348931]
["bitfinex","ETHUSD",1744810451491,0.7751,1574.2,1573.9,12.70699362]
["bitfinex","ETHUSD",1744810451694,0.7751,1574.2,1573.8,6.9039123]
["bitfinex","ETHUSD",1744810451892,7.12765073,1574.2,1573.8,6.9039123]
["bitfinex","ETHUSD",1744810452109,0.7751,1574.2,1573.9,6.35336314]
["bitfinex","ETHUSD",1744810452321,0.7751,1574.2,1573.9,12.70685511]
["bitfinex","ETHUSD",1744810452520,3.7557,1574.4,1574.0,6.35292189]
["bitfinex","ETHUSD",1744810452698,0.7557,1574.4,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810452892,7.10740282,1574.4,1574.0,6.35284236]
["bitfinex","ETHUSD",1744810453098,13.45926155,1574.4,1574.0,6.35284236]
["bitfinex","ETHUSD",1744810453319,3.0,1574.3,1574.0,12.70594102]
["bitfinex","ETHUSD",1744810453520,0.7557,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744810453735,0.7557,1574.4,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810453736,6.35204629,1574.3,1573.9,6.35339243]
["bitfinex","ETHUSD",1744810453891,6.35204629,1574.3,1573.9,12.70691861]
["bitfinex","ETHUSD",1744810454097,6.35204629,1574.3,1573.9,6.35339243]
["bitfinex","ETHUSD",1744810454323,10.10766903,1574.4,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810454645,18.15409855,1574.4,1574.0,6.35307691]
["bitfinex","ETHUSD",1744810454949,6.35216066,1574.3,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810455158,11.80212952,1574.4,1573.8,6.35397199]
["bitfinex","ETHUSD",1744810455159,5.4502829,1574.4,1573.8,6.35397199]
["bitfinex","ETHUSD",1744810455364,6.35262689,1574.2,1573.8,12.70789761]
["bitfinex","ETHUSD",1744810455663,0.8223,1574.1,1573.5,56.64584989]
["bitfinex","ETHUSD",1744810455876,6.35367451,1573.9,1573.5,55.89414207]
["bitfinex","ETHUSD",1744810456046,16.52825717,1574.1,1573.7,6.35418435]
["bitfinex","ETHUSD",1744810456214,6.35327442,1574.0,1573.6,6.35472969]
["bitfinex","ETHUSD",1744810456414,11.82798952,1574.1,1573.6,6.35482701]
["bitfinex","ETHUSD",1744810456615,6.35342464,1574.0,1573.6,6.35482701]
["bitfinex","ETHUSD",1744810456858,3.0,1573.9,1573.6,6.35473544]
["bitfinex","ETHUSD",1744810457067,3.0,1574.0,1573.6,6.35471312]
["bitfinex","ETHUSD",1744810457272,3.8223,1574.1,1573.8,6.35383473]
["bitfinex","ETHUSD",1744810457562,0.8223,1574.1,1573.9,6.35328492]
["bitfinex","ETHUSD",1744810457769,3.8223,1574.1,1573.8,6.35396748]
["bitfinex","ETHUSD",1744810458067,3.8223,1574.1,1573.7,12.70873008]
["bitfinex","ETHUSD",1744810458377,3.8223,1574.1,1573.9,6.35360397]
["bitfinex","ETHUSD",1744810458565,3.8223,1574.1,1573.8,6.35379342]
["bitfinex","ETHUSD",1744810458773,0.8223,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744810458923,3.0,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1744810459122,3.0,1574.2,1573.9,6.35358559]
["bitfinex","ETHUSD",1744810459357,6.3526499,1574.2,1573.8,6.35393355]
["bitfinex","ETHUSD",1744810459534,13.42387462,1574.2,1573.8,6.35393355]
["bitfinex","ETHUSD",1744810459866,3.71851499,1574.2,1573.8,6.35397876]
["bitfinex","ETHUSD",1744810460067,7.07115437,1574.2,1573.8,12.70790593]
["bitfinex","ETHUSD",1744810460363,6.35297175,1574.1,1573.7,12.70857926]
["bitfinex","ETHUSD",1744810460752,0.8325,1574.3,1574.0,6.35307432]
["bitfinex","ETHUSD",1744810460949,3.8325,1574.3,1574.0,6.35307432]
["bitfinex","ETHUSD",1744810461124,0.8325,1574.3,1573.8,0.7549]
["bitfinex","ETHUSD",1744810461316,0.8309,1574.5,1574.4,6.35146568]
["bitfinex","ETHUSD",1744810461520,3.8309,1574.7,1574.4,6.35146568]
["bitfinex","ETHUSD",1744810461763,3.8309,1574.7,1574.3,6.35186493]
["bitfinex","ETHUSD",1744810461764,3.0,1574.6,1574.3,12.70373396]
["bitfinex","ETHUSD",1744810462023,3.0,1574.6,1574.3,6.35186493]
["bitfinex","ETHUSD",1744810462238,15.18537482,1574.7,1574.3,6.35186493]
["bitfinex","ETHUSD",1744810462439,3.0,1574.6,1574.3,6.35186493]
["bitfinex","ETHUSD",1744810463071,6.35217502,1574.3,1573.8,0.7842]
["bitfinex","ETHUSD",1744810463242,7.06510252,1574.3,1573.9,6.35343447]
["bitfinex","ETHUSD",1744810463443,13.41746797,1574.3,1573.9,6.35343447]
["bitfinex","ETHUSD",1744810463640,0.7129275,1574.3,1574.0,6.35320157]
["bitfinex","ETHUSD",1744810463946,0.7771,1574.0,1573.7,6.35427366]
["bitfinex","ETHUSD",1744810464345,7.13054671,1574.0,1573.6,6.35479925]
["bitfinex","ETHUSD",1744810464558,6.35375351,1573.9,1573.5,62.24942646]
["bitfinex","ETHUSD",1744810464760,0.7771,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744810464964,7.12964525,1574.2,1573.8,12.70779268]
["bitfinex","ETHUSD",1744810465160,6.35303326,1574.1,1573.7,6.35434181]
["bitfinex","ETHUSD",1744810465472,6.35335953,1574.0,1573.6,12.70969956]
["bitfinex","ETHUSD",1744810465673,6.35335953,1574.0,1573.6,6.35484978]
["bitfinex","ETHUSD",1744810465987,3.0,1574.0,1573.7,12.70850021]
["bitfinex","ETHUSD",1744810466146,1.83689247,1574.2,1573.6,6.90478101]
["bitfinex","ETHUSD",1744810466348,0.7771,1574.2,1574.0,6.35319393]
["bitfinex","ETHUSD",1744810466542,0.7771,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744810466741,0.7771,1574.2,1573.9,6.35357622]
["bitfinex","ETHUSD",1744810466989,10.12965268,1574.2,1573.8,6.35381496]
["bitfinex","ETHUSD",1744810467138,6.35297122,1574.1,1573.8,6.35381496]
["bitfinex","ETHUSD",1744810467342,8.00123361,1574.1,1573.7,6.35433846]
["bitfinex","ETHUSD",1744810467654,0.7771,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744810467858,3.8111,1574.4,1574.1,6.35283654]
["bitfinex","ETHUSD",1744810468093,3.8111,1574.4,1574.1,12.70567308]
["bitfinex","ETHUSD",1744810468252,0.8111,1574.4,1574.1,6.35272882]
["bitfinex","ETHUSD",1744810468458,9.35254375,1574.2,1573.8,6.35370592]
["bitfinex","ETHUSD",1744810468655,6.35303887,1574.1,1573.7,7.14323008]
["bitfinex","ETHUSD",1744810468859,7.16743887,1574.1,1573.7,6.35433008]
["bitfinex","ETHUSD",1744810469381,3.8166,1574.3,1574.1,6.35283654]
["bitfinex","ETHUSD",1744810469744,0.8166,1574.3,1574.1,12.7055524]
["bitfinex","ETHUSD",1744810469951,7.14801038,1574.6,1574.2,6.35243298]
["bitfinex","ETHUSD",1744810470147,0.797,1574.6,1574.4,6.35144029]
["bitfinex","ETHUSD",1744810470690,0.797,1574.8,1574.6,12.70115072]
["bitfinex","ETHUSD",1744810470915,0.797,1574.8,1574.6,6.35045905]
["bitfinex","ETHUSD",1744810471077,0.797,1574.8,1574.5,12.70224376]
["bitfinex","ETHUSD",1744810471391,0.797,1574.8,1574.6,6.35070622]
["bitfinex","ETHUSD",1744810471999,7.14369431,1575.0,1574.7,6.35041595]
["bitfinex","ETHUSD",1744810472293,2.69335834,1575.0,1574.8,6.35000083]
["bitfinex","ETHUSD",1744810472593,0.7944,1575.0,1574.7,12.70062336]
["bitfinex","ETHUSD",1744810472791,3.7944,1575.0,1574.7,6.35031168]
["bitfinex","ETHUSD",1744810473286,0.7944,1575.0,1574.7,6.35009015]
["bitfinex","ETHUSD",1744810473498,3.7944,1575.0,1574.7,6.35009015]
["bitfinex","ETHUSD",1744810473854,0.7944,1575.0,1574.7,6.35012781]
["bitfinex","ETHUSD",1744810474192,0.7944,1575.0,1574.7,12.70033753]
["bitfinex","ETHUSD",1744810474476,4.5559892,1575.0,1574.6,6.35071229]
["bitfinex","ETHUSD",1744810474681,10.90530566,1575.0,1574.6,12.70138066]
["bitfinex","ETHUSD",1744810475057,3.0,1574.9,1574.4,0.55]
["bitfinex","ETHUSD",1744810475258,3.7944,1575.0,1574.7,12.70055957]
["bitfinex","ETHUSD",1744810475459,3.7944,1575.0,1574.7,6.35025952]
["bitfinex","ETHUSD",1744810475657,0.7944,1575.0,1574.6,6.35070265]
["bitfinex","ETHUSD",1744810475982,3.0,1574.9,1574.7,6.3502706]
["bitfinex","ETHUSD",1744810476555,3.0,1574.9,1574.6,13.39154014]
["bitfinex","ETHUSD",1744810476902,0.7944,1575.0,1574.7,6.35037441]
["bitfinex","ETHUSD",1744810477215,0.7944,1575.0,1574.7,12.70064911]
["bitfinex","ETHUSD",1744810477409,0.7944,1575.0,1574.6,7.04081475]
["bitfinex","ETHUSD",1744810477709,3.0,1574.9,1574.7,6.35041551]
["bitfinex","ETHUSD",1744810477872,3.0,1574.9,1574.7,6.35028778]
["bitfinex","ETHUSD",1744810478069,3.0,1574.9,1574.6,0.69007026]
["bitfinex","ETHUSD",1744810478268,3.0,1574.9,1574.6,6.35079408]
["bitfinex","ETHUSD",1744810478603,3.7944,1575.0,1574.7,12.70055646]
["bitfinex","ETHUSD",1744810478787,3.7944,1575.0,1574.7,6.3502757]
["bitfinex","ETHUSD",1744810479175,10.14372978,1575.0,1574.6,12.7014182]
["bitfinex","ETHUSD",1744810479412,16.49308839,1575.0,1574.6,6.3507091]
["bitfinex","ETHUSD",1744810479614,7.99914246,1574.9,1574.4,6.35155269]
["bitfinex","ETHUSD",1744810479820,1.64930884,1574.9,1574.3,0.8047]
["bitfinex","ETHUSD",1744810480021,10.14371637,1575.0,1574.6,6.35059625]
["bitfinex","ETHUSD",1744810480194,10.14371637,1575.0,1574.6,12.70125039]
["bitfinex","ETHUSD",1744810480374,16.49327347,1575.0,1574.6,6.35059625]
["bitfinex","ETHUSD",1744810480722,3.0,1574.7,1574.4,6.35151625]
["bitfinex","ETHUSD",1744810480875,3.0,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1744810481074,3.0,1574.7,1574.5,6.35116775]
["bitfinex","ETHUSD",1744810481269,3.0,1574.7,1574.5,12.70227287]
["bitfinex","ETHUSD",1744810481823,3.0,1574.7,1574.5,6.35110512]
["bitfinex","ETHUSD",1744810482580,0.7944,1575.0,1574.4,6.35158001]
["bitfinex","ETHUSD",1744810482775,3.0,1574.7,1574.4,6.35158001]
["bitfinex","ETHUSD",1744810482981,0.8142,1574.6,1574.3,6.35191939]
["bitfinex","ETHUSD",1744810483212,0.8142,1574.6,1574.2,55.90238678]
["bitfinex","ETHUSD",1744810483424,0.8142,1574.6,1574.3,12.70392185]
["bitfinex","ETHUSD",1744810483588,0.47916017,1574.7,1574.3,0.55]
["bitfinex","ETHUSD",1744810483924,10.16392284,1574.9,1574.5,6.35106044]
["bitfinex","ETHUSD",1744810484227,16.51378443,1574.9,1574.5,6.35106044]
["bitfinex","ETHUSD",1744810484380,3.0,1574.7,1574.4,6.35151537]
["bitfinex","ETHUSD",1744810484926,3.0,1574.7,1574.4,6.35150595]
["bitfinex","ETHUSD",1744810485128,3.0,1574.7,1574.0,49.543]
["bitfinex","ETHUSD",1744810485129,0.8074,1574.7,1574.0,49.543]
["bitfinex","ETHUSD",1744810485277,0.8074,1574.7,1574.4,6.35154256]
["bitfinex","ETHUSD",1744810485477,0.8074,1574.7,1574.4,6.35155858]
["bitfinex","ETHUSD",1744810485678,3.0,1574.6,1574.4,6.35143845]
["bitfinex","ETHUSD",1744810486146,3.0,1574.6,1574.3,12.70385059]
["bitfinex","ETHUSD",1744810486348,1.01578283,1574.6,1574.0,50.8467]
["bitfinex","ETHUSD",1744810486552,3.0,1574.6,1574.3,6.35199902]
["bitfinex","ETHUSD",1744810486856,3.0,1574.6,1574.3,6.35189467]
["bitfinex","ETHUSD",1744810487064,3.0,1574.6,1574.4,6.35151914]
["bitfinex","ETHUSD",1744810487245,3.0,1574.6,1574.3,6.3517382]
["bitfinex","ETHUSD",1744810487638,3.0,1574.6,1574.2,6.35231112]
["bitfinex","ETHUSD",1744810487956,3.0,1574.6,1574.0,50.2967]
["bitfinex","ETHUSD",1744810488163,6.35110163,1574.6,1574.2,6.35227716]
["bitfinex","ETHUSD",1744810488874,6.38759927,1574.6,1574.2,12.70457697]
["bitfinex","ETHUSD",1744810489032,6.38759927,1574.6,1574.0,50.2967]
["bitfinex","ETHUSD",1744810489382,3.03649764,1574.6,1574.3,6.35182235]
["bitfinex","ETHUSD",1744810489529,3.03649764,1574.6,1574.3,6.35190316]
["bitfinex","ETHUSD",1744810489731,3.03649764,1574.6,1574.3,6.3519553]
["bitfinex","ETHUSD",1744810489933,3.03649764,1574.6,1574.4,6.35159876]
["bitfinex","ETHUSD",1744810490343,3.03649764,1574.6,1574.3,13.33902522]
["bitfinex","ETHUSD",1744810490539,3.03649764,1574.6,1574.3,6.98706992]
["bitfinex","ETHUSD",1744810490743,3.03649764,1574.6,1574.3,13.33899329]
["bitfinex","ETHUSD",1744810491137,3.03649764,1574.6,1574.3,6.98706992]
["bitfinex","ETHUSD",1744810492477,3.03649764,1574.6,1574.3,6.35187439]
["bitfinex","ETHUSD",1744810493366,0.03649764,1574.6,1574.4,6.35148952]
["bitfinex","ETHUSD",1744810493665,6.3515255,1574.5,1574.1,12.7056646]
["bitfinex","ETHUSD",1744810493967,0.03649764,1574.6,1574.2,6.35243298]
["bitfinex","ETHUSD",1744810494129,0.03649764,1574.6,1574.4,6.35147877]
["bitfinex","ETHUSD",1744810494323,0.03649764,1574.6,1574.4,6.35147748]
["bitfinex","ETHUSD",1744810494755,0.03649764,1574.6,1574.4,12.70295794]
["bitfinex","ETHUSD",1744810494960,0.03649764,1574.6,1574.4,6.35147748]
["bitfinex","ETHUSD",1744810495169,0.03649764,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744810495375,0.03649764,1574.6,1574.5,8.80663553]
["bitfinex","ETHUSD",1744810496289,1e-08,1574.6,1574.5,9.63733553]
["bitfinex","ETHUSD",1744810496495,1e-08,1574.6,1574.5,14.13023104]
["bitfinex","ETHUSD",1744810496657,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744810497685,0.1,1575.4,1575.3,7.6894972]
["bitfinex","ETHUSD",1744810497851,0.1,1575.4,1575.3,8.9901071]
["bitfinex","ETHUSD",1744810498055,0.1,1575.4,1575.3,8.92663765]
["bitfinex","ETHUSD",1744810498258,5.88744026,1575.5,1575.4,6.89759426]
["bitfinex","ETHUSD",1744810498496,4.51503232,1575.7,1575.4,6.89759426]
["bitfinex","ETHUSD",1744810498497,4.51503232,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744810498675,4.51503232,1575.7,1575.6,7.78534457]
["bitfinex","ETHUSD",1744810498881,4.51503232,1575.7,1575.6,58.67212445]
["bitfinex","ETHUSD",1744810499294,0.8022,1576.3,1575.9,6.34522899]
["bitfinex","ETHUSD",1744810499450,7.14639219,1576.3,1575.9,6.34522899]
["bitfinex","ETHUSD",1744810499644,0.8022,1576.3,1576.0,6.34513216]
["bitfinex","ETHUSD",1744810499850,3.8022,1576.3,1576.0,6.34513216]
["bitfinex","ETHUSD",1744810500045,0.8022,1576.3,1576.0,12.69000435]
["bitfinex","ETHUSD",1744810500303,0.8022,1576.3,1575.7,6.89630521]
["bitfinex","ETHUSD",1744810500597,6.3452066,1576.0,1575.6,56.70871591]
["bitfinex","ETHUSD",1744810500895,3.0,1576.2,1575.8,6.34572034]
["bitfinex","ETHUSD",1744810501126,15.68913304,1576.2,1575.8,6.34572034]
["bitfinex","ETHUSD",1744810501280,3.0,1576.1,1575.7,0.55]
["bitfinex","ETHUSD",1744810501478,6.34673138,1575.7,1575.2,6.348066]
["bitfinex","ETHUSD",1744810501718,6.34673138,1575.7,1575.3,6.3476904]
["bitfinex","ETHUSD",1744810501719,3.0,1575.7,1575.3,6.3476904]
["bitfinex","ETHUSD",1744810501901,5.31309551,1575.9,1575.5,6.34690112]
["bitfinex","ETHUSD",1744810501902,0.8202,1575.9,1575.5,6.34690112]
["bitfinex","ETHUSD",1744810502103,3.0,1575.7,1575.4,6.89741542]
["bitfinex","ETHUSD",1744810502345,6.3475359,1575.5,1575.1,7.16304488]
["bitfinex","ETHUSD",1744810502618,0.7696,1575.4,1575.1,12.69729179]
["bitfinex","ETHUSD",1744810502825,0.7696,1575.6,1575.2,0.06348202]
["bitfinex","ETHUSD",1744810503023,0.7696,1575.6,1575.3,6.34767395]
["bitfinex","ETHUSD",1744810503176,0.7696,1575.6,1575.2,6.98954371]
["bitfinex","ETHUSD",1744810503379,0.7696,1575.6,1575.3,6.34776164]
["bitfinex","ETHUSD",1744810503576,7.1165977,1575.6,1575.2,6.34836017]
["bitfinex","ETHUSD",1744810503777,6.34722742,1575.5,1575.2,6.34836017]
["bitfinex","ETHUSD",1744810504008,7.1165977,1575.6,1575.2,6.34824541]
["bitfinex","ETHUSD",1744810504207,0.8298,1575.7,1575.0,1.3208]
["bitfinex","ETHUSD",1744810504391,6.34840306,1575.2,1574.9,49.524]
["bitfinex","ETHUSD",1744810504726,0.8298,1575.5,1575.2,6.34824293]
["bitfinex","ETHUSD",1744810504931,3.8298,1575.7,1575.4,6.34742674]
["bitfinex","ETHUSD",1744810505110,3.8298,1575.7,1575.2,6.34836187]
["bitfinex","ETHUSD",1744810505428,3.0,1575.5,1575.3,6.3479418]
["bitfinex","ETHUSD",1744810505608,0.8298,1575.7,1575.4,6.34745754]
["bitfinex","ETHUSD",1744810505814,7.13753951,1576.0,1575.6,12.69357704]
["bitfinex","ETHUSD",1744810506185,0.7922,1576.0,1575.7,6.34604244]
["bitfinex","ETHUSD",1744810506645,0.7621,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744810506925,4.23254284,1576.3,1576.2,6.89437254]
["bitfinex","ETHUSD",1744810507132,4.23254284,1576.3,1576.2,6.9578033]
["bitfinex","ETHUSD",1744810507438,0.1,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744810507583,0.1,1576.4,1576.3,7.64497005]
["bitfinex","ETHUSD",1744810509130,0.1,1576.4,1576.1,6.34443882]
["bitfinex","ETHUSD",1744810509332,0.1,1576.4,1575.9,0.7826]
["bitfinex","ETHUSD",1744810509633,7.23900991,1576.4,1575.9,7.12817872]
["bitfinex","ETHUSD",1744810509928,7.23900991,1576.4,1575.6,6.3467647]
["bitfinex","ETHUSD",1744810509929,6.34490748,1576.1,1575.7,6.34633186]
["bitfinex","ETHUSD",1744810510131,7.14020748,1576.1,1575.4,1.41734575]
["bitfinex","ETHUSD",1744810510295,6.3455803,1575.9,1575.5,6.34712009]
["bitfinex","ETHUSD",1744810510624,6.3455803,1575.9,1575.2,6.34835794]
["bitfinex","ETHUSD",1744810510625,9.34562742,1575.9,1575.2,7.13083137]
["bitfinex","ETHUSD",1744810510829,9.34562742,1575.9,1575.0,49.508]
["bitfinex","ETHUSD",1744810510830,6.34789115,1575.4,1575.0,55.85702522]
["bitfinex","ETHUSD",1744810511039,6.34802827,1575.3,1575.0,49.508]
["bitfinex","ETHUSD",1744810511333,6.34785009,1575.4,1575.0,49.508]
["bitfinex","ETHUSD",1744810511492,0.48618253,1575.5,1575.0,49.508]
["bitfinex","ETHUSD",1744810511493,3.0,1575.5,1575.2,6.34819408]
["bitfinex","ETHUSD",1744810511695,3.7953,1575.7,1575.1,6.34876539]
["bitfinex","ETHUSD",1744810511902,0.7953,1575.7,1575.0,55.85713956]
["bitfinex","ETHUSD",1744810512080,3.0,1575.5,1575.1,6.34864878]
["bitfinex","ETHUSD",1744810512281,15.6949928,1575.5,1575.1,6.34864878]
["bitfinex","ETHUSD",1744810512527,15.69486795,1575.5,1575.1,6.34864878]
["bitfinex","ETHUSD",1744810512886,6.34762116,1575.4,1575.0,62.95891082]
["bitfinex","ETHUSD",1744810513119,6.34762116,1575.4,1575.1,6.34875481]
["bitfinex","ETHUSD",1744810513286,3.0,1575.5,1575.3,6.34787189]
["bitfinex","ETHUSD",1744810513676,6.34762757,1575.4,1575.1,6.34878804]
["bitfinex","ETHUSD",1744810514082,12.6954886,1575.4,1575.0,57.1597708]
["bitfinex","ETHUSD",1744810514312,3.0,1575.4,1575.0,49.508]
["bitfinex","ETHUSD",1744810514502,6.34855675,1575.2,1575.0,49.508]
["bitfinex","ETHUSD",1744810514702,9.34762355,1575.4,1575.0,49.508]
["bitfinex","ETHUSD",1744810514914,3.0,1575.4,1575.1,6.348741]
["bitfinex","ETHUSD",1744810515243,6.34773449,1575.4,1575.1,6.348741]
["bitfinex","ETHUSD",1744810515444,6.34726488,1575.5,1575.1,6.3486312]
["bitfinex","ETHUSD",1744810515604,6.34726488,1575.5,1575.1,12.69725445]
["bitfinex","ETHUSD",1744810515805,6.34726488,1575.5,1575.1,6.34862325]
["bitfinex","ETHUSD",1744810515806,12.69483529,1575.5,1575.1,6.34862325]
["bitfinex","ETHUSD",1744810516107,6.34841397,1575.2,1575.0,49.508]
["bitfinex","ETHUSD",1744810516342,6.34763503,1575.4,1575.0,49.508]
["bitfinex","ETHUSD",1744810516549,1.56948353,1575.5,1575.2,6.34827544]
["bitfinex","ETHUSD",1744810516550,3.0,1575.5,1575.2,6.34827544]
["bitfinex","ETHUSD",1744810516695,6.34678852,1575.6,1575.1,12.69738818]
["bitfinex","ETHUSD",1744810516900,9.34733578,1575.5,1575.2,6.34826184]
["bitfinex","ETHUSD",1744810517103,6.34678852,1575.6,1575.1,6.3486729]
["bitfinex","ETHUSD",1744810517340,6.34782323,1575.4,1575.0,62.20624754]
["bitfinex","ETHUSD",1744810517643,6.34782323,1575.4,1575.1,6.34876669]
["bitfinex","ETHUSD",1744810517830,9.98188754,1575.5,1575.1,6.34868668]
["bitfinex","ETHUSD",1744810518152,3.0,1575.5,1575.1,0.55]
["bitfinex","ETHUSD",1744810518447,0.7916,1576.2,1575.9,6.3453599]
["bitfinex","ETHUSD",1744810518596,0.7916,1576.2,1576.0,6.34496453]
["bitfinex","ETHUSD",1744810518795,0.1,1576.4,1576.2,6.34413034]
["bitfinex","ETHUSD",1744810519432,0.1,1576.4,1576.2,12.68833994]
["bitfinex","ETHUSD",1744810519606,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744810519797,0.1,1576.4,1576.2,6.34413034]
["bitfinex","ETHUSD",1744810520158,0.1,1576.4,1576.3,6.95740519]
["bitfinex","ETHUSD",1744810520305,0.1,1576.4,1576.3,6.9574008]
["bitfinex","ETHUSD",1744810520501,0.1,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744810520908,0.1,1576.4,1576.2,6.34413034]
["bitfinex","ETHUSD",1744810521211,0.1,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744810521448,0.1,1576.4,1576.3,8.85219896]
["bitfinex","ETHUSD",1744810521641,0.1,1576.4,1576.3,9.70282162]
["bitfinex","ETHUSD",1744810521847,0.1,1576.4,1576.3,9.63939896]
["bitfinex","ETHUSD",1744810522429,0.1,1576.4,1576.3,7.13117005]
["bitfinex","ETHUSD",1744810522637,0.1,1576.4,1576.3,7.68117005]
["bitfinex","ETHUSD",1744810523024,0.1,1576.4,1576.3,7.74460079]
["bitfinex","ETHUSD",1744810523321,0.1,1576.4,1576.2,6.34413034]
["bitfinex","ETHUSD",1744810523560,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744810523734,0.1,1576.4,1576.2,12.68835696]
["bitfinex","ETHUSD",1744810523923,0.1,1576.4,1576.2,12.68832307]
["bitfinex","ETHUSD",1744810524122,0.1,1576.4,1576.2,6.34413034]
["bitfinex","ETHUSD",1744810524421,0.1,1576.4,1576.0,0.7895]
["bitfinex","ETHUSD",1744810524759,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744810524964,0.1,1576.4,1576.2,12.68845482]
["bitfinex","ETHUSD",1744810525120,0.1,1576.4,1576.0,1.3395]
["bitfinex","ETHUSD",1744810525459,0.1,1576.4,1575.8,49.513]
["bitfinex","ETHUSD",1744810525460,6.34487167,1576.1,1575.8,55.85883293]
["bitfinex","ETHUSD",1744810525660,6.34555494,1576.0,1575.8,49.513]
["bitfinex","ETHUSD",1744810525863,6.3455803,1575.9,1575.8,49.513]
["bitfinex","ETHUSD",1744810526208,6.34616985,1575.8,1575.5,6.34714031]
["bitfinex","ETHUSD",1744810526325,12.69066848,1576.0,1575.6,6.3466256]
["bitfinex","ETHUSD",1744810526667,6.34577261,1575.9,1575.5,6.34706755]
["bitfinex","ETHUSD",1744810526964,6.34577261,1575.9,1575.2,6.34814616]
["bitfinex","ETHUSD",1744810526965,6.34706682,1575.6,1575.2,6.34814616]
["bitfinex","ETHUSD",1744810527266,6.34783118,1575.4,1575.1,50.2628]
["bitfinex","ETHUSD",1744810527419,12.6958072,1575.4,1575.1,49.499]
["bitfinex","ETHUSD",1744810527622,6.34783118,1575.4,1575.1,49.499]
["bitfinex","ETHUSD",1744810527869,6.34686362,1575.6,1575.3,6.34792871]
["bitfinex","ETHUSD",1744810528226,3.0,1575.6,1575.3,12.69564982]
["bitfinex","ETHUSD",1744810528960,6.34719294,1575.5,1575.2,6.34838897]
["bitfinex","ETHUSD",1744810529163,6.34682937,1575.6,1575.1,49.499]
["bitfinex","ETHUSD",1744810529164,6.34687403,1575.6,1575.1,49.499]
["bitfinex","ETHUSD",1744810529366,6.34732105,1575.5,1575.2,6.34824985]
["bitfinex","ETHUSD",1744810530009,15.69376769,1575.6,1575.2,6.34839344]
["bitfinex","ETHUSD",1744810530117,9.34682679,1575.6,1575.2,6.34839344]
["bitfinex","ETHUSD",1744810530322,3.0,1575.6,1575.3,6.34770494]
["bitfinex","ETHUSD",1744810530658,6.34738915,1575.5,1575.2,6.34833395]
["bitfinex","ETHUSD",1744810530963,1.42167726,1575.8,1575.2,4.32779667]
["bitfinex","ETHUSD",1744810531118,0.771,1576.1,1575.6,6.3467591]
["bitfinex","ETHUSD",1744810531320,6.8135091,1576.2,1575.8,6.34589761]
["bitfinex","ETHUSD",1744810531545,6.34516137,1576.1,1575.9,0.59319345]
["bitfinex","ETHUSD",1744810531764,12.69014227,1576.1,1575.8,6.34592696]
["bitfinex","ETHUSD",1744810531925,6.3449809,1576.1,1575.9,0.59319345]
["bitfinex","ETHUSD",1744810532127,6.34517766,1576.0,1575.5,6.34717619]
["bitfinex","ETHUSD",1744810532340,1.26894112,1576.1,1575.6,0.55571676]
["bitfinex","ETHUSD",1744810532341,0.7998,1575.9,1575.6,0.55571676]
["bitfinex","ETHUSD",1744810532551,6.34616104,1575.8,1575.5,0.55]
["bitfinex","ETHUSD",1744810532827,6.34616104,1575.8,1575.6,0.55571676]
["bitfinex","ETHUSD",1744810533136,0.7998,1575.9,1575.6,0.55571676]
["bitfinex","ETHUSD",1744810533319,6.34598689,1575.8,1575.6,0.55571676]
["bitfinex","ETHUSD",1744810533663,0.7998,1575.9,1575.7,6.34617794]
["bitfinex","ETHUSD",1744810533829,0.7998,1575.9,1575.6,13.24910382]
["bitfinex","ETHUSD",1744810534038,0.7998,1575.9,1575.6,12.69338706]
["bitfinex","ETHUSD",1744810534238,0.7998,1575.9,1575.7,0.55571676]
["bitfinex","ETHUSD",1744810534434,9.3448632,1576.1,1575.8,6.34598299]
["bitfinex","ETHUSD",1744810534651,9.3448632,1576.1,1575.7,6.90201362]
["bitfinex","ETHUSD",1744810534652,10.32759488,1576.1,1575.7,6.90201362]
["bitfinex","ETHUSD",1744810534850,12.69073348,1576.0,1575.7,6.90201362]
["bitfinex","ETHUSD",1744810535032,6.34536324,1576.0,1575.7,6.90201362]
["bitfinex","ETHUSD",1744810535229,7.10995037,1576.2,1575.8,6.34561998]
["bitfinex","ETHUSD",1744810535565,0.7655,1576.2,1575.9,12.69073049]
["bitfinex","ETHUSD",1744810535880,0.8582,1576.4,1576.1,6.34444945]
["bitfinex","ETHUSD",1744810536162,7.20181268,1576.4,1576.1,6.34444945]
["bitfinex","ETHUSD",1744810536338,6.34398203,1576.3,1575.9,7.61453369]
["bitfinex","ETHUSD",1744810536679,12.6881808,1576.3,1576.0,0.55324892]
["bitfinex","ETHUSD",1744810536828,0.8582,1576.4,1576.0,0.55324892]
["bitfinex","ETHUSD",1744810536829,10.14587507,1576.1,1576.0,0.55324892]
["bitfinex","ETHUSD",1744810537035,11.79491905,1576.1,1576.0,0.55324892]
["bitfinex","ETHUSD",1744810537230,6.34653492,1575.7,1575.4,6.3474354]
["bitfinex","ETHUSD",1744810537434,6.34759106,1575.5,1575.1,55.84765443]
["bitfinex","ETHUSD",1744810537740,3.0,1575.6,1575.1,62.1963452]
["bitfinex","ETHUSD",1744810537940,6.34738896,1575.5,1575.1,62.1963452]
["bitfinex","ETHUSD",1744810538136,6.34738896,1575.5,1575.2,6.80815163]
["bitfinex","ETHUSD",1744810538350,6.34722268,1575.5,1575.2,6.80815162]
["bitfinex","ETHUSD",1744810538553,6.34722268,1575.5,1575.2,6.80828056]
["bitfinex","ETHUSD",1744810538738,12.69460945,1575.5,1575.2,6.80828056]
["bitfinex","ETHUSD",1744810539071,6.34785651,1575.4,1575.2,0.45988183]
["bitfinex","ETHUSD",1744810539238,10.1211972,1575.3,1575.2,0.45988183]
["bitfinex","ETHUSD",1744810539563,3.7732,1575.3,1574.6,6.35069845]
["bitfinex","ETHUSD",1744810539763,6.35020852,1574.8,1574.7,0.39265514]
["bitfinex","ETHUSD",1744810539965,6.35020852,1574.8,1574.4,62.20591628]
["bitfinex","ETHUSD",1744810540137,3.7732,1574.9,1574.6,6.35065827]
["bitfinex","ETHUSD",1744810540345,7.1228398,1574.9,1574.5,12.70244156]
["bitfinex","ETHUSD",1744810540530,6.35001383,1574.8,1574.6,0.35993388]
["bitfinex","ETHUSD",1744810540732,6.35108581,1574.6,1574.4,49.503]
["bitfinex","ETHUSD",1744810541053,12.70211328,1574.6,1574.5,0.35993388]
["bitfinex","ETHUSD",1744810541254,6.35102747,1574.6,1574.5,0.35993388]
["bitfinex","ETHUSD",1744810541656,10.83094628,1575.2,1574.7,6.35030759]
["bitfinex","ETHUSD",1744810541657,6.34899574,1575.1,1574.7,6.35030759]
["bitfinex","ETHUSD",1744810541834,6.34899574,1575.1,1574.7,6.98541264]
["bitfinex","ETHUSD",1744810542039,6.34936521,1575.0,1574.7,6.98541264]
["bitfinex","ETHUSD",1744810542239,6.34936521,1575.0,1574.8,0.35993388]
["bitfinex","ETHUSD",1744810542769,3.0,1575.1,1574.8,0.35993388]
["bitfinex","ETHUSD",1744810542936,15.69815724,1575.1,1574.8,0.35993388]
["bitfinex","ETHUSD",1744810543137,6.34960949,1574.9,1574.8,0.35993388]
["bitfinex","ETHUSD",1744810543338,6.34920634,1575.0,1574.4,49.503]
["bitfinex","ETHUSD",1744810543637,6.34933436,1575.0,1574.5,0.35993388]
["bitfinex","ETHUSD",1744810543961,6.34933436,1575.0,1574.7,6.35026419]
["bitfinex","ETHUSD",1744810544160,3.0,1574.9,1574.4,55.8544537]
["bitfinex","ETHUSD",1744810544360,6.35061228,1574.7,1574.5,0.35993388]
["bitfinex","ETHUSD",1744810544665,6.35002851,1574.8,1574.5,6.71101892]
["bitfinex","ETHUSD",1744810544871,3.0,1575.0,1574.6,6.35045817]
["bitfinex","ETHUSD",1744810545041,6.35014665,1574.8,1574.5,0.35993388]
["bitfinex","ETHUSD",1744810545247,6.3505933,1574.7,1574.4,49.503]
["bitfinex","ETHUSD",1744810545436,9.98565263,1574.7,1574.6,0.35993388]
["bitfinex","ETHUSD",1744810545642,12.70376017,1574.4,1574.0,12.70620249]
["bitfinex","ETHUSD",1744810545834,6.35205726,1574.3,1574.0,6.35306042]
["bitfinex","ETHUSD",1744810546051,13.4813624,1574.3,1574.1,0.36607739]
["bitfinex","ETHUSD",1744810546253,9.35243298,1574.2,1574.1,0.36607739]
["bitfinex","ETHUSD",1744810546462,3.0,1574.0,1573.7,49.514]
["bitfinex","ETHUSD",1744810546654,3.0,1574.0,1573.7,55.86824078]
["bitfinex","ETHUSD",1744810547463,3.0,1574.0,1573.7,62.22256752]
["bitfinex","ETHUSD",1744810547664,3.0,1574.0,1573.8,6.35403554]
["bitfinex","ETHUSD",1744810547851,3.777,1574.3,1574.0,6.35307076]
["bitfinex","ETHUSD",1744810548168,3.0,1574.3,1574.1,6.35270684]
["bitfinex","ETHUSD",1744810548484,3.0,1574.3,1574.1,6.352696]
["bitfinex","ETHUSD",1744810548686,0.7618,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744810548890,0.7618,1574.6,1574.1,0.55]
["bitfinex","ETHUSD",1744810548891,6.35062779,1574.7,1574.3,6.35186204]
["bitfinex","ETHUSD",1744810549095,12.70140421,1574.7,1574.3,12.70372561]
["bitfinex","ETHUSD",1744810549393,6.35139464,1574.5,1574.2,6.35242859]
["bitfinex","ETHUSD",1744810549689,6.3525929,1574.2,1573.9,6.35345654]
["bitfinex","ETHUSD",1744810549892,12.70432242,1574.3,1573.9,6.35347057]
["bitfinex","ETHUSD",1744810550100,6.35284666,1574.1,1573.7,55.86828042]
["bitfinex","ETHUSD",1744810550393,6.35284666,1574.1,1573.7,62.22257787]
["bitfinex","ETHUSD",1744810550561,6.35367626,1573.9,1573.7,49.514]
["bitfinex","ETHUSD",1744810550990,10.10971702,1574.0,1573.7,49.514]
["bitfinex","ETHUSD",1744810551190,6.35368656,1573.9,1573.7,49.514]
["bitfinex","ETHUSD",1744810551403,6.35404752,1573.8,1573.7,49.514]
["bitfinex","ETHUSD",1744810551791,6.35459769,1573.7,1573.3,6.35603719]
["bitfinex","ETHUSD",1744810552099,6.35487542,1573.6,1573.3,6.35587298]
["bitfinex","ETHUSD",1744810552300,6.82217753,1573.7,1573.3,6.35573765]
["bitfinex","ETHUSD",1744810552488,6.35497773,1573.6,1573.3,6.35573765]
["bitfinex","ETHUSD",1744810552690,6.35497773,1573.6,1573.2,6.35632222]
["bitfinex","ETHUSD",1744810552878,6.35364381,1573.9,1573.4,6.35545443]
["bitfinex","ETHUSD",1744810553082,6.35364381,1573.9,1573.2,7.00196138]
["bitfinex","ETHUSD",1744810553083,6.35526404,1573.5,1573.2,7.00196138]
["bitfinex","ETHUSD",1744810553279,7.14714313,1573.6,1573.2,12.7126816]
["bitfinex","ETHUSD",1744810553500,0.7922,1573.6,1573.2,0.55]
["bitfinex","ETHUSD",1744810553676,0.8065,1573.9,1573.5,0.55]
["bitfinex","ETHUSD",1744810553873,0.8065,1574.1,1573.9,6.35352357]
["bitfinex","ETHUSD",1744810554074,7.15946157,1574.1,1573.8,6.35389724]
["bitfinex","ETHUSD",1744810555003,0.8065,1574.1,1573.9,0.32664246]
["bitfinex","ETHUSD",1744810555304,6.3517578,1574.4,1574.1,6.35269995]
["bitfinex","ETHUSD",1744810555624,6.68214761,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744810555625,0.33172024,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744810555932,1.44898565,1575.4,1574.8,6.3499638]
["bitfinex","ETHUSD",1744810556073,1.44898565,1575.4,1574.6,6.67396192]
["bitfinex","ETHUSD",1744810556074,6.34955584,1575.0,1574.6,6.67396192]
["bitfinex","ETHUSD",1744810556275,6.34961398,1574.9,1574.6,6.67393955]
["bitfinex","ETHUSD",1744810556488,3.0,1575.2,1574.8,6.34973805]
["bitfinex","ETHUSD",1744810556688,6.34893883,1575.1,1574.9,0.32060425]
["bitfinex","ETHUSD",1744810556921,6.34920634,1575.0,1574.6,6.3507005]
["bitfinex","ETHUSD",1744810557121,6.34893883,1575.1,1574.7,6.35023745]
["bitfinex","ETHUSD",1744810557328,3.0,1575.2,1574.7,0.32193406]
["bitfinex","ETHUSD",1744810557495,6.34863083,1575.2,1574.8,6.34980699]
["bitfinex","ETHUSD",1744810557690,6.34863636,1575.2,1574.9,0.31630943]
["bitfinex","ETHUSD",1744810557991,6.34920634,1575.0,1574.7,6.35039918]
["bitfinex","ETHUSD",1744810558195,6.34920634,1575.0,1574.8,0.31630943]
["bitfinex","ETHUSD",1744810558530,12.69802771,1575.1,1574.8,0.31630943]
["bitfinex","ETHUSD",1744810558684,6.34896069,1575.1,1574.8,0.31630943]
["bitfinex","ETHUSD",1744810558889,9.34843483,1575.2,1574.8,6.66614085]
["bitfinex","ETHUSD",1744810559090,9.34843483,1575.2,1574.9,6.34948053]
["bitfinex","ETHUSD",1744810559304,3.0,1575.3,1574.8,0.31630943]
["bitfinex","ETHUSD",1744810559507,9.34884924,1575.1,1575.0,0.31590052]
["bitfinex","ETHUSD",1744810559796,10.91863354,1575.1,1575.0,0.31590052]
["bitfinex","ETHUSD",1744810559991,6.34936825,1575.0,1574.6,6.35077701]
["bitfinex","ETHUSD",1744810560219,7.12147352,1574.9,1574.7,0.31590052]
["bitfinex","ETHUSD",1744810560419,7.12139448,1574.9,1574.7,0.31590052]
["bitfinex","ETHUSD",1744810560586,7.12139448,1574.9,1574.5,6.35109066]
["bitfinex","ETHUSD",1744810560587,13.47129983,1574.9,1574.5,6.35109066]
["bitfinex","ETHUSD",1744810560927,7.12139448,1574.9,1574.6,6.66650205]
["bitfinex","ETHUSD",1744810561312,6.34843747,1575.2,1574.6,1.68096345]
["bitfinex","ETHUSD",1744810561313,7.120184,1575.2,1574.6,1.68096345]
["bitfinex","ETHUSD",1744810561549,0.7716,1575.2,1575.0,6.34915181]
["bitfinex","ETHUSD",1744810561767,3.7716,1575.2,1575.1,0.31641166]
["bitfinex","ETHUSD",1744810562063,16.46867548,1575.2,1574.8,12.69977484]
["bitfinex","ETHUSD",1744810562451,5.03228065,1575.6,1574.9,0.31630943]
["bitfinex","ETHUSD",1744810562452,0.7972,1575.4,1574.9,0.31630943]
["bitfinex","ETHUSD",1744810562782,0.33156897,1575.7,1575.2,6.3481368]
["bitfinex","ETHUSD",1744810562945,13.47927081,1575.9,1575.5,12.6939424]
["bitfinex","ETHUSD",1744810563146,3.0,1575.8,1575.5,12.6939424]
["bitfinex","ETHUSD",1744810563384,3.0,1575.8,1575.6,6.66306076]
["bitfinex","ETHUSD",1744810563669,6.34638573,1575.7,1575.6,0.31630943]
["bitfinex","ETHUSD",1744810563968,6.34727042,1575.5,1575.1,12.69733651]
["bitfinex","ETHUSD",1744810564276,6.34727042,1575.5,1575.2,0.30128238]
["bitfinex","ETHUSD",1744810564277,9.34804582,1575.3,1575.2,0.30128238]
["bitfinex","ETHUSD",1744810564444,13.83032647,1575.3,1575.2,0.30128238]
["bitfinex","ETHUSD",1744810564762,6.35002698,1574.8,1574.4,6.35148348]
["bitfinex","ETHUSD",1744810564967,9.34960949,1574.9,1574.2,7.12891956]
["bitfinex","ETHUSD",1744810565129,3.0,1574.7,1574.2,7.12891956]
["bitfinex","ETHUSD",1744810565335,12.70188275,1574.6,1574.2,7.12891956]
["bitfinex","ETHUSD",1744810565532,6.35153687,1574.5,1574.2,0.7767]
["bitfinex","ETHUSD",1744810565761,3.7589,1575.0,1574.2,7.12907646]
["bitfinex","ETHUSD",1744810565962,6.35163223,1574.4,1573.9,50.3414]
["bitfinex","ETHUSD",1744810566266,9.35175308,1574.4,1574.1,6.35267522]
["bitfinex","ETHUSD",1744810566468,6.35218448,1574.3,1573.9,56.69501151]
["bitfinex","ETHUSD",1744810566770,3.0,1574.3,1574.0,6.35319101]
["bitfinex","ETHUSD",1744810566971,6.35129188,1574.5,1574.2,6.3523768]
["bitfinex","ETHUSD",1744810567148,3.0,1574.6,1574.3,6.35177647]
["bitfinex","ETHUSD",1744810567467,3.0,1574.6,1574.3,6.35195926]
["bitfinex","ETHUSD",1744810567701,10.83149071,1575.0,1574.6,6.35079431]
["bitfinex","ETHUSD",1744810567702,7.10546287,1575.0,1574.6,6.35079431]
["bitfinex","ETHUSD",1744810567873,3.0,1574.9,1574.7,6.35039809]
["bitfinex","ETHUSD",1744810568168,6.35096333,1574.6,1574.3,6.3519909]
["bitfinex","ETHUSD",1744810568342,6.35096333,1574.6,1574.2,13.50886989]
["bitfinex","ETHUSD",1744810568667,6.34981117,1574.9,1574.2,0.8043]
["bitfinex","ETHUSD",1744810568970,6.34981117,1574.9,1574.4,6.35156163]
["bitfinex","ETHUSD",1744810568971,3.0,1574.8,1574.4,6.35156163]
["bitfinex","ETHUSD",1744810569177,9.35014598,1574.8,1574.4,12.70301668]
["bitfinex","ETHUSD",1744810569479,3.0,1574.8,1574.5,6.3512207]
["bitfinex","ETHUSD",1744810569769,3.0,1574.8,1574.2,6.35237955]
["bitfinex","ETHUSD",1744810569970,6.35164718,1574.4,1574.1,12.70535962]
["bitfinex","ETHUSD",1744810570175,6.35164718,1574.4,1574.1,6.35267932]
["bitfinex","ETHUSD",1744810570338,6.35169459,1574.4,1574.1,6.35266472]
["bitfinex","ETHUSD",1744810570534,3.0,1574.7,1574.4,6.35144483]
["bitfinex","ETHUSD",1744810570739,0.7562,1575.0,1574.4,6.35137097]
["bitfinex","ETHUSD",1744810570976,6.35008931,1574.8,1574.2,0.7681]
["bitfinex","ETHUSD",1744810571142,6.34970344,1574.9,1574.6,6.35079729]
["bitfinex","ETHUSD",1744810571344,3.0,1574.8,1574.6,6.35066284]
["bitfinex","ETHUSD",1744810571557,3.0,1574.8,1574.6,6.35079976]
["bitfinex","ETHUSD",1744810571885,7.10552576,1575.0,1574.7,6.35009291]
["bitfinex","ETHUSD",1744810572084,13.45493623,1575.0,1574.7,6.35009291]
["bitfinex","ETHUSD",1744810572286,15.69786824,1575.1,1574.8,6.61428211]
["bitfinex","ETHUSD",1744810572488,10.91866663,1575.1,1574.8,0.26432803]
["bitfinex","ETHUSD",1744810572784,6.34937475,1575.0,1574.8,0.26432803]
["bitfinex","ETHUSD",1744810573086,6.34960949,1574.9,1574.5,6.35108667]
["bitfinex","ETHUSD",1744810573392,6.35020529,1574.8,1574.4,12.70290998]
["bitfinex","ETHUSD",1744810573555,12.69945748,1574.9,1574.5,12.70179586]
["bitfinex","ETHUSD",1744810573760,6.3501392,1574.8,1574.5,6.35083317]
["bitfinex","ETHUSD",1744810574158,12.70032658,1574.8,1574.4,6.35154595]
["bitfinex","ETHUSD",1744810574450,6.3501392,1574.8,1574.4,6.35146742]
["bitfinex","ETHUSD",1744810574763,6.35045152,1574.7,1574.4,12.70293134]
["bitfinex","ETHUSD",1744810574960,3.0,1574.9,1574.7,6.35027777]
["bitfinex","ETHUSD",1744810575155,0.45697868,1575.0,1574.4,0.55]
["bitfinex","ETHUSD",1744810575383,3.0,1575.0,1574.4,0.55]
["bitfinex","ETHUSD",1744810575582,6.34940167,1575.0,1574.6,6.35065078]
["bitfinex","ETHUSD",1744810575890,6.34940167,1575.0,1574.7,12.70066569]
["bitfinex","ETHUSD",1744810576058,7.14693981,1575.3,1574.9,6.34947923]
["bitfinex","ETHUSD",1744810576391,3.0,1575.2,1575.0,6.34900508]
["bitfinex","ETHUSD",1744810576689,9.34854644,1575.2,1574.8,12.69991756]
["bitfinex","ETHUSD",1744810576862,9.34854644,1575.2,1574.9,6.34957225]
["bitfinex","ETHUSD",1744810577187,9.34854644,1575.2,1574.9,6.34957406]
["bitfinex","ETHUSD",1744810577489,9.34854644,1575.2,1574.8,6.34991646]
["bitfinex","ETHUSD",1744810577693,6.34880516,1575.1,1574.8,12.6997707]
["bitfinex","ETHUSD",1744810577991,3.0,1575.0,1574.4,0.7703]
["bitfinex","ETHUSD",1744810578192,3.0,1575.0,1574.2,6.35243298]
["bitfinex","ETHUSD",1744810578193,3.0,1574.7,1574.2,6.35243298]
["bitfinex","ETHUSD",1744810578391,3.0,1574.7,1574.5,6.35116839]
["bitfinex","ETHUSD",1744810578766,0.7633,1574.9,1574.6,6.35047602]
["bitfinex","ETHUSD",1744810579019,4.96622203,1574.9,1574.6,12.70111758]
["bitfinex","ETHUSD",1744810579323,4.20292203,1574.9,1574.6,6.35047602]
["bitfinex","ETHUSD",1744810579502,7.17858701,1575.1,1574.7,6.35029207]
["bitfinex","ETHUSD",1744810579821,7.17868182,1575.1,1574.7,12.70044356]
["bitfinex","ETHUSD",1744810579975,7.17868182,1575.1,1574.8,6.34999056]
["bitfinex","ETHUSD",1744810579976,3.0,1575.0,1574.8,6.34999056]
["bitfinex","ETHUSD",1744810580171,6.34955781,1575.0,1574.6,6.35065036]
["bitfinex","ETHUSD",1744810580518,12.69975378,1574.9,1574.5,7.16269977]
["bitfinex","ETHUSD",1744810580673,1.01792578,1575.0,1574.5,0.8115]
["bitfinex","ETHUSD",1744810580873,7.17864848,1575.1,1574.8,6.34982001]
["bitfinex","ETHUSD",1744810581189,6.34934176,1575.0,1574.7,6.35036347]
["bitfinex","ETHUSD",1744810581514,6.34934176,1575.0,1574.7,6.35035606]
["bitfinex","ETHUSD",1744810581515,12.6987044,1575.0,1574.7,6.35035606]
["bitfinex","ETHUSD",1744810581713,6.34941932,1575.0,1574.6,12.70141122]
["bitfinex","ETHUSD",1744810581884,7.17861545,1575.1,1574.8,6.34999017]
["bitfinex","ETHUSD",1744810582088,4.76743239,1575.1,1574.8,6.34976674]
["bitfinex","ETHUSD",1744810582283,3.0,1575.1,1574.8,6.34976674]
["bitfinex","ETHUSD",1744810582489,3.0,1575.1,1574.7,6.35029843]
["bitfinex","ETHUSD",1744810582686,6.3494025,1575.0,1574.6,6.35072048]
["bitfinex","ETHUSD",1744810582920,3.0,1575.0,1574.5,7.16248411]
["bitfinex","ETHUSD",1744810583075,12.69954856,1574.9,1574.6,6.35078035]
["bitfinex","ETHUSD",1744810583393,1.56995486,1574.9,1574.6,6.35067364]
["bitfinex","ETHUSD",1744810583596,1.56995486,1574.9,1574.5,0.8115]
["bitfinex","ETHUSD",1744810583597,4.62489465,1575.2,1574.5,7.16254309]
["bitfinex","ETHUSD",1744810583773,6.35007333,1574.8,1574.5,6.35104309]
["bitfinex","ETHUSD",1744810583972,0.8318,1574.9,1574.7,6.35036559]
["bitfinex","ETHUSD",1744810584212,9.349321,1575.0,1574.4,6.35162601]
["bitfinex","ETHUSD",1744810584507,6.35097503,1574.6,1574.3,0.8273]
["bitfinex","ETHUSD",1744810584681,3.0,1574.8,1574.5,6.3509217]
["bitfinex","ETHUSD",1744810584878,6.35025905,1574.8,1574.5,6.3509217]
["bitfinex","ETHUSD",1744810585078,6.35018813,1574.8,1574.6,0.22101779]
["bitfinex","ETHUSD",1744810585709,3.0,1575.0,1574.6,0.28452471]
["bitfinex","ETHUSD",1744810585876,6.35003524,1574.8,1574.6,0.22101779]
["bitfinex","ETHUSD",1744810586077,6.35041595,1574.7,1574.6,0.22101779]
["bitfinex","ETHUSD",1744810586408,6.35088906,1574.6,1574.3,6.35191322]
["bitfinex","ETHUSD",1744810586628,6.35088906,1574.6,1574.4,0.22091597]
["bitfinex","ETHUSD",1744810586833,6.35041595,1574.7,1574.4,0.22091597]
["bitfinex","ETHUSD",1744810587035,6.35041595,1574.7,1574.3,6.35189287]
["bitfinex","ETHUSD",1744810587217,3.0,1574.8,1574.5,0.22091597]
["bitfinex","ETHUSD",1744810587534,3.0,1574.8,1574.2,0.8273]
["bitfinex","ETHUSD",1744810587535,0.7738,1574.7,1574.2,0.8273]
["bitfinex","ETHUSD",1744810587829,3.0,1574.6,1574.3,6.3518599]
["bitfinex","ETHUSD",1744810587996,0.7738,1574.7,1574.3,0.22091597]
["bitfinex","ETHUSD",1744810588197,0.7738,1574.7,1574.0,6.35318073]
["bitfinex","ETHUSD",1744810588198,3.0,1574.5,1574.0,6.90322612]
["bitfinex","ETHUSD",1744810588395,0.7738,1574.7,1574.2,6.35243298]
["bitfinex","ETHUSD",1744810588597,3.7889,1574.9,1574.2,0.7549]
["bitfinex","ETHUSD",1744810588807,0.7889,1574.3,1573.8,7.10882953]
["bitfinex","ETHUSD",1744810589012,6.35299454,1574.1,1573.8,6.35391868]
["bitfinex","ETHUSD",1744810589214,12.70522269,1574.2,1573.9,6.35350815]
["bitfinex","ETHUSD",1744810589398,16.49335009,1574.3,1573.9,12.7070163]
["bitfinex","ETHUSD",1744810589625,2.43823501,1574.3,1574.0,6.35310096]
["bitfinex","ETHUSD",1744810589944,6.35109696,1574.6,1574.2,12.70471946]
["bitfinex","ETHUSD",1744810589945,7.11273448,1574.5,1574.2,12.70471946]
["bitfinex","ETHUSD",1744810590123,10.11272365,1574.5,1574.1,6.3528001]
["bitfinex","ETHUSD",1744810590301,10.11270849,1574.5,1574.1,6.35272576]
["bitfinex","ETHUSD",1744810590500,6.35174142,1574.4,1574.1,6.35272576]
["bitfinex","ETHUSD",1744810590701,13.71494086,1574.4,1574.1,6.35272902]
["bitfinex","ETHUSD",1744810590955,6.35203875,1574.3,1574.0,7.15740754]
["bitfinex","ETHUSD",1744810591237,1.49844158,1574.4,1573.8,0.8275]
["bitfinex","ETHUSD",1744810591408,6.35302325,1574.1,1573.8,6.35397829]
["bitfinex","ETHUSD",1744810591610,6.35256967,1574.2,1573.9,6.35364272]
["bitfinex","ETHUSD",1744810591810,6.35202947,1574.3,1573.7,6.41789226]
["bitfinex","ETHUSD",1744810592022,6.3533052,1574.0,1573.5,0.8167]
["bitfinex","ETHUSD",1744810592228,6.35250145,1574.2,1573.5,13.52715822]
["bitfinex","ETHUSD",1744810592229,12.70753653,1573.9,1573.5,13.52715822]
["bitfinex","ETHUSD",1744810592532,6.35330415,1574.0,1573.6,6.35472598]
["bitfinex","ETHUSD",1744810592748,6.35370317,1573.9,1573.6,6.35472598]
["bitfinex","ETHUSD",1744810592923,7.12973816,1574.1,1573.5,7.17179197]
["bitfinex","ETHUSD",1744810593114,3.0,1573.9,1573.5,6.35509197]
["bitfinex","ETHUSD",1744810593311,6.35457648,1573.7,1573.4,55.89255828]
["bitfinex","ETHUSD",1744810593517,6.35499337,1573.6,1573.4,49.537]
["bitfinex","ETHUSD",1744810593703,0.807,1573.7,1573.4,49.537]
["bitfinex","ETHUSD",1744810593901,3.807,1573.7,1573.1,0.1]
["bitfinex","ETHUSD",1744810594119,6.35542554,1573.5,1573.2,6.35634741]
["bitfinex","ETHUSD",1744810594319,6.35575703,1573.4,1573.1,12.81355835]
["bitfinex","ETHUSD",1744810594575,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744810594740,7.12821715,1573.5,1573.1,0.1]
["bitfinex","ETHUSD",1744810594917,0.7728,1573.5,1573.3,6.35589125]
["bitfinex","ETHUSD",1744810595113,9.73567616,1573.6,1573.3,6.35589125]
["bitfinex","ETHUSD",1744810595345,3.3807,1573.6,1573.3,6.35589125]
["bitfinex","ETHUSD",1744810595549,3.3807,1573.6,1573.1,0.8605]
["bitfinex","ETHUSD",1744810595550,3.7728,1573.7,1573.5,6.35500449]
["bitfinex","ETHUSD",1744810595753,3.0,1573.8,1573.5,6.35500449]
["bitfinex","ETHUSD",1744810595921,3.0,1573.8,1573.5,12.71014484]
["bitfinex","ETHUSD",1744810596354,6.35428479,1573.8,1573.4,6.35565934]
["bitfinex","ETHUSD",1744810596532,3.0,1573.8,1573.5,6.35499624]
["bitfinex","ETHUSD",1744810596727,7.1621193,1573.9,1573.5,0.63549962]
["bitfinex","ETHUSD",1744810596728,0.8083,1573.9,1573.5,0.63549962]
["bitfinex","ETHUSD",1744810596928,7.13581001,1574.1,1573.8,6.35386442]
["bitfinex","ETHUSD",1744810597133,7.13581001,1574.1,1573.7,6.35405224]
["bitfinex","ETHUSD",1744810597335,7.13581001,1574.1,1573.8,0.21145447]
["bitfinex","ETHUSD",1744810597541,6.35364381,1573.9,1573.8,0.21145447]
["bitfinex","ETHUSD",1744810597758,6.35357612,1574.0,1573.7,12.70859912]
["bitfinex","ETHUSD",1744810597929,6.353874,1573.9,1573.8,0.21603538]
["bitfinex","ETHUSD",1744810598134,10.13578044,1574.1,1573.7,6.35435057]
["bitfinex","ETHUSD",1744810598349,3.0,1574.1,1573.8,0.21603538]
["bitfinex","ETHUSD",1744810598659,0.7926,1574.3,1573.6,6.90470295]
["bitfinex","ETHUSD",1744810598814,0.7926,1574.3,1573.9,0.21603538]
["bitfinex","ETHUSD",1744810599023,6.35019372,1574.8,1574.1,6.35283654]
["bitfinex","ETHUSD",1744810599370,0.822,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1744810599535,6.73341938,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744810599733,0.822,1575.1,1574.9,12.91138973]
["bitfinex","ETHUSD",1744810599943,3.0,1575.2,1575.0,6.34903082]
["bitfinex","ETHUSD",1744810600138,7.10634222,1575.3,1575.0,6.34903082]
["bitfinex","ETHUSD",1744810600336,8.45174261,1575.3,1575.1,0.21216688]
["bitfinex","ETHUSD",1744810600539,8.45174261,1575.3,1574.7,0.8271]
["bitfinex","ETHUSD",1744810600540,12.69705881,1575.2,1574.7,0.8271]
["bitfinex","ETHUSD",1744810600728,2.10370039,1575.3,1574.8,6.53868517]
["bitfinex","ETHUSD",1744810600930,11.21570003,1575.6,1575.1,0.55]
["bitfinex","ETHUSD",1744810600931,7.54071938,1575.6,1575.1,0.55]
["bitfinex","ETHUSD",1744810601224,7.54071938,1575.6,1575.3,6.34795388]
["bitfinex","ETHUSD",1744810601225,6.73341938,1575.6,1575.3,6.34795388]
["bitfinex","ETHUSD",1744810601424,6.73341938,1575.6,1575.2,7.35364862]
["bitfinex","ETHUSD",1744810601650,13.08023949,1575.6,1575.4,0.18227005]
["bitfinex","ETHUSD",1744810601824,9.34778999,1575.4,1575.0,6.34907825]
["bitfinex","ETHUSD",1744810602024,6.34778999,1575.4,1575.0,12.6980803]
["bitfinex","ETHUSD",1744810602227,7.61720691,1575.4,1575.1,0.17942616]
["bitfinex","ETHUSD",1744810602531,0.7598,1575.3,1574.8,7.11114449]
["bitfinex","ETHUSD",1744810602770,6.34913807,1575.1,1574.9,0.17942616]
["bitfinex","ETHUSD",1744810602936,6.34973319,1574.9,1574.5,49.551]
["bitfinex","ETHUSD",1744810603137,9.34933685,1575.0,1574.6,6.53044189]
["bitfinex","ETHUSD",1744810603342,6.34995666,1574.9,1574.6,0.17962926]
["bitfinex","ETHUSD",1744810603566,6.35014292,1574.8,1574.6,0.17962926]
["bitfinex","ETHUSD",1744810603870,3.93493369,1575.0,1574.7,6.35001502]
["bitfinex","ETHUSD",1744810604047,0.93493369,1575.0,1574.6,0.17962926]
["bitfinex","ETHUSD",1744810604249,6.34937216,1575.0,1574.6,6.35067367]
["bitfinex","ETHUSD",1744810604462,7.11875034,1575.1,1574.7,6.52986628]
["bitfinex","ETHUSD",1744810604835,13.4677713,1575.1,1574.7,6.52986628]
["bitfinex","ETHUSD",1744810605057,3.7697,1575.1,1574.7,0.17962926]
["bitfinex","ETHUSD",1744810605262,3.0,1575.1,1574.7,6.53000502]
["bitfinex","ETHUSD",1744810605581,7.18015389,1575.3,1574.8,6.53289191]
["bitfinex","ETHUSD",1744810605879,0.8321,1575.3,1575.1,6.3487544]
["bitfinex","ETHUSD",1744810606179,0.7944,1575.5,1575.0,0.55]
["bitfinex","ETHUSD",1744810606363,0.7944,1575.5,1575.1,0.18308278]
["bitfinex","ETHUSD",1744810606566,6.34684059,1575.6,1575.2,6.34806874]
["bitfinex","ETHUSD",1744810606769,6.98189611,1575.5,1575.3,0.18125426]
["bitfinex","ETHUSD",1744810607284,6.98212116,1575.5,1575.3,0.18125426]
["bitfinex","ETHUSD",1744810607484,6.34759426,1575.4,1575.1,6.34875497]
["bitfinex","ETHUSD",1744810607792,6.34759426,1575.4,1575.0,6.34915983]
["bitfinex","ETHUSD",1744810607793,12.69544155,1575.4,1575.0,6.34915983]
["bitfinex","ETHUSD",1744810608279,6.34828262,1575.3,1574.9,6.34942741]
["bitfinex","ETHUSD",1744810608482,7.14093388,1575.4,1575.0,6.34906956]
["bitfinex","ETHUSD",1744810608689,0.71409339,1575.3,1575.0,6.34906956]
["bitfinex","ETHUSD",1744810608886,3.63468406,1575.5,1575.2,6.34807139]
["bitfinex","ETHUSD",1744810609095,3.63468406,1575.5,1575.0,0.06349047]
["bitfinex","ETHUSD",1744810609096,3.0,1575.8,1575.3,6.34782066]
["bitfinex","ETHUSD",1744810609300,3.0,1575.5,1575.2,12.69661233]
["bitfinex","ETHUSD",1744810609485,3.0,1575.5,1575.2,12.69651588]
["bitfinex","ETHUSD",1744810609664,3.0,1575.5,1575.3,6.34781248]
["bitfinex","ETHUSD",1744810610101,6.34607272,1575.8,1575.4,6.34759426]
["bitfinex","ETHUSD",1744810610312,7.05977999,1575.8,1575.4,12.69499664]
["bitfinex","ETHUSD",1744810610512,6.34519641,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1744810610802,7.1749224,1576.1,1575.7,6.34638573]
["bitfinex","ETHUSD",1744810610972,0.8301,1576.1,1575.4,6.34753592]
["bitfinex","ETHUSD",1744810611167,12.69238487,1575.8,1575.4,6.34753592]
["bitfinex","ETHUSD",1744810611701,6.34652779,1575.7,1575.3,57.20568904]
["bitfinex","ETHUSD",1744810611875,6.34682234,1575.6,1575.3,50.3077]
["bitfinex","ETHUSD",1744810612068,6.34638573,1575.7,1575.3,49.535]
["bitfinex","ETHUSD",1744810612471,6.3466797,1575.7,1575.3,55.88284666]
["bitfinex","ETHUSD",1744810612795,7.1044438,1575.7,1575.2,6.34838793]
["bitfinex","ETHUSD",1744810613002,6.34731766,1575.5,1575.2,6.34838793]
["bitfinex","ETHUSD",1744810613192,6.34731766,1575.5,1575.1,13.46874788]
["bitfinex","ETHUSD",1744810613363,7.05731658,1575.6,1575.1,13.46874788]
["bitfinex","ETHUSD",1744810613364,7.05724217,1575.6,1575.3,6.34797968]
["bitfinex","ETHUSD",1744810613566,6.34722183,1575.5,1575.1,7.11994266]
["bitfinex","ETHUSD",1744810613798,0.71044438,1575.6,1575.3,6.34794658]
["bitfinex","ETHUSD",1744810613967,0.71044438,1575.6,1575.3,12.69578754]
["bitfinex","ETHUSD",1744810614179,7.05741214,1575.6,1575.3,6.34784096]
["bitfinex","ETHUSD",1744810614378,13.40454736,1575.6,1575.2,6.34831594]
["bitfinex","ETHUSD",1744810614615,14.03533381,1575.5,1575.1,13.46871733]
["bitfinex","ETHUSD",1744810614816,6.34761455,1575.4,1575.1,7.11993802]
["bitfinex","ETHUSD",1744810615013,7.68781682,1575.5,1575.2,6.51581668]
["bitfinex","ETHUSD",1744810615217,6.34768338,1575.4,1575.2,0.16744548]
["bitfinex","ETHUSD",1744810615608,6.3479972,1575.3,1575.2,0.16744548]
["bitfinex","ETHUSD",1744810615805,6.34768338,1575.4,1575.0,6.34903013]
["bitfinex","ETHUSD",1744810616020,3.0,1575.5,1575.1,0.70462511]
["bitfinex","ETHUSD",1744810616316,3.0,1575.5,1575.2,6.34818828]
["bitfinex","ETHUSD",1744810616626,3.0,1575.7,1575.4,7.13768112]
["bitfinex","ETHUSD",1744810616828,1.26923849,1575.8,1575.4,0.7901]
["bitfinex","ETHUSD",1744810617028,6.34492848,1576.1,1575.7,6.34609993]
["bitfinex","ETHUSD",1744810617226,13.37250733,1576.1,1575.8,6.34593677]
["bitfinex","ETHUSD",1744810617523,13.37250733,1576.1,1575.9,0.15574176]
["bitfinex","ETHUSD",1744810617729,7.0275378,1576.1,1575.9,0.15574176]
["bitfinex","ETHUSD",1744810617931,13.37251392,1576.1,1575.8,6.34595503]
["bitfinex","ETHUSD",1744810618136,10.0275378,1576.1,1576.0,0.15574176]
["bitfinex","ETHUSD",1744810618429,0.7973,1576.3,1576.0,0.15310265]
["bitfinex","ETHUSD",1744810618726,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744810619290,0.1,1576.4,1576.3,0.15310265]
["bitfinex","ETHUSD",1744810619702,6.44356762,1576.4,1576.3,0.15310265]
["bitfinex","ETHUSD",1744810620108,12.78747118,1576.4,1576.0,7.11522113]
["bitfinex","ETHUSD",1744810620309,1.27874712,1576.3,1576.0,13.52369739]
["bitfinex","ETHUSD",1744810620628,6.34423236,1576.3,1576.0,13.46017702]
["bitfinex","ETHUSD",1744810620837,0.1,1576.4,1576.2,6.34422794]
["bitfinex","ETHUSD",1744810621002,0.1,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744810621531,0.1,1576.4,1576.2,6.34418201]
["bitfinex","ETHUSD",1744810621712,0.1,1576.4,1576.1,6.34463062]
["bitfinex","ETHUSD",1744810621907,6.44357471,1576.4,1576.1,6.34463062]
["bitfinex","ETHUSD",1744810622107,7.213822,1576.4,1576.1,6.34463062]
["bitfinex","ETHUSD",1744810622311,0.87024729,1576.4,1575.9,6.3455803]
["bitfinex","ETHUSD",1744810622508,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744810622714,0.1,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744810624038,0.1,1576.4,1576.2,6.34417967]
["bitfinex","ETHUSD",1744810624333,0.1,1576.4,1576.2,12.68839752]
["bitfinex","ETHUSD",1744810624520,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744810624833,0.7904,1577.2,1576.7,0.757]
["bitfinex","ETHUSD",1744810625132,6.43964263,1577.4,1576.9,6.34128368]
["bitfinex","ETHUSD",1744810625333,6.34015095,1577.3,1576.9,6.34128368]
["bitfinex","ETHUSD",1744810625738,12.77932757,1577.4,1577.0,6.34115409]
["bitfinex","ETHUSD",1744810626307,6.43960303,1577.4,1577.0,6.34115409]
["bitfinex","ETHUSD",1744810626631,6.34007771,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1744810626832,0.1,1577.4,1577.0,6.89115409]
["bitfinex","ETHUSD",1744810626996,0.1,1577.4,1577.0,7.67815409]
["bitfinex","ETHUSD",1744810627200,6.43955453,1577.4,1577.0,8.89583091]
["bitfinex","ETHUSD",1744810627732,0.1,1577.4,1577.0,8.89583091]
["bitfinex","ETHUSD",1744810628108,0.1,1577.4,1577.0,8.83243164]
["bitfinex","ETHUSD",1744810628310,0.1,1577.4,1577.0,11.83243164]
["bitfinex","ETHUSD",1744810628510,0.1,1577.4,1577.0,11.89582153]
["bitfinex","ETHUSD",1744810628711,0.1,1577.4,1577.0,11.83243164]
["bitfinex","ETHUSD",1744810629106,1e-08,1577.1,1577.0,11.83243164]
["bitfinex","ETHUSD",1744810629305,0.1,1577.4,1577.3,7.71994801]
["bitfinex","ETHUSD",1744810629506,0.1,1577.4,1577.3,9.06830859]
["bitfinex","ETHUSD",1744810629722,6.33725604,1578.0,1577.7,6.33821552]
["bitfinex","ETHUSD",1744810630107,12.67375117,1578.1,1577.7,12.67638187]
["bitfinex","ETHUSD",1744810630304,7.12925646,1578.3,1577.9,7.09466437]
["bitfinex","ETHUSD",1744810630532,6.33639584,1578.2,1577.9,0.7574]
["bitfinex","ETHUSD",1744810630738,6.33639584,1578.2,1577.8,6.33789268]
["bitfinex","ETHUSD",1744810630739,6.33687629,1578.1,1577.8,6.33789268]
["bitfinex","ETHUSD",1744810630958,7.12930162,1578.3,1578.0,0.11964849]
["bitfinex","ETHUSD",1744810631108,0.1,1578.4,1577.7,1.3074]
["bitfinex","ETHUSD",1744810631308,0.1,1578.4,1578.2,6.33609643]
["bitfinex","ETHUSD",1744810631561,6.43556511,1578.4,1578.1,7.21172964]
["bitfinex","ETHUSD",1744810631753,0.1,1578.4,1578.1,0.7554]
["bitfinex","ETHUSD",1744810631933,6.43581716,1578.4,1578.2,0.11964849]
["bitfinex","ETHUSD",1744810632267,7.79431963,1578.4,1577.9,0.7874]
["bitfinex","ETHUSD",1744810632426,6.33779197,1577.9,1577.5,7.12640262]
["bitfinex","ETHUSD",1744810632627,6.33824884,1577.8,1577.5,0.7874]
["bitfinex","ETHUSD",1744810633023,6.33894624,1577.6,1577.3,0.8291]
["bitfinex","ETHUSD",1744810633225,12.677922,1577.6,1577.3,0.8291]
["bitfinex","ETHUSD",1744810633421,6.33892832,1577.6,1577.3,0.8291]
["bitfinex","ETHUSD",1744810633821,0.8034,1577.5,1577.0,1.91887755]
["bitfinex","ETHUSD",1744810634043,0.8128,1577.8,1577.3,6.33967761]
["bitfinex","ETHUSD",1744810634254,7.1510606,1577.8,1577.1,6.34036019]
["bitfinex","ETHUSD",1744810634454,6.33916149,1577.5,1577.1,6.34036019]
["bitfinex","ETHUSD",1744810634622,6.3400875,1577.3,1577.0,0.7646]
["bitfinex","ETHUSD",1744810634820,6.33994801,1577.3,1576.9,6.34145938]
["bitfinex","ETHUSD",1744810635025,6.34090924,1577.1,1576.8,0.759]
["bitfinex","ETHUSD",1744810635224,0.7985,1577.4,1576.6,0.8115]
["bitfinex","ETHUSD",1744810635225,6.3407126,1577.2,1576.6,0.8115]
["bitfinex","ETHUSD",1744810635557,6.34083981,1577.1,1576.7,6.3422136]
["bitfinex","ETHUSD",1744810635748,12.68178348,1577.1,1576.8,6.89195012]
["bitfinex","ETHUSD",1744810635944,6.34083981,1577.1,1576.8,0.55]
["bitfinex","ETHUSD",1744810636148,12.68115395,1577.2,1576.8,6.89163555]
["bitfinex","ETHUSD",1744810636349,6.34080595,1577.1,1576.8,6.89163555]
["bitfinex","ETHUSD",1744810636561,6.33996656,1577.3,1576.7,0.55]
["bitfinex","ETHUSD",1744810636778,3.0,1577.6,1577.1,0.55]
["bitfinex","ETHUSD",1744810636954,0.8213,1577.7,1577.3,0.55]
["bitfinex","ETHUSD",1744810637159,6.33878343,1577.6,1577.3,0.55]
["bitfinex","ETHUSD",1744810637693,6.33926434,1577.5,1577.1,7.15222259]
["bitfinex","ETHUSD",1744810637896,6.33883998,1577.6,1577.2,6.89007778]
["bitfinex","ETHUSD",1744810638053,12.67777028,1577.6,1577.3,6.33981942]
["bitfinex","ETHUSD",1744810638389,12.67781108,1577.6,1577.3,6.33981942]
["bitfinex","ETHUSD",1744810638597,0.8213,1577.7,1577.2,0.55]
["bitfinex","ETHUSD",1744810638796,6.34003129,1577.3,1577.0,49.461]
["bitfinex","ETHUSD",1744810638998,12.67961655,1577.4,1577.0,55.80203092]
["bitfinex","ETHUSD",1744810639144,6.34035028,1577.2,1577.0,49.461]
["bitfinex","ETHUSD",1744810639348,13.45107135,1577.3,1577.0,55.80209932]
["bitfinex","ETHUSD",1744810639577,13.45106499,1577.3,1577.0,49.461]
["bitfinex","ETHUSD",1744810639743,7.11092472,1577.3,1577.0,55.8021153]
["bitfinex","ETHUSD",1744810639947,7.11092472,1577.3,1577.0,58.80951415]
["bitfinex","ETHUSD",1744810640192,9.3387798,1577.6,1577.1,0.55]
["bitfinex","ETHUSD",1744810640193,6.33959187,1577.4,1577.1,0.55]
["bitfinex","ETHUSD",1744810640376,6.33959187,1577.4,1577.1,6.89063308]
["bitfinex","ETHUSD",1744810640896,15.67789439,1577.6,1577.2,13.4686538]
["bitfinex","ETHUSD",1744810641048,9.33883651,1577.6,1577.2,7.12842918]
["bitfinex","ETHUSD",1744810641359,9.33874239,1577.6,1577.2,0.76784292]
["bitfinex","ETHUSD",1744810641554,9.33874239,1577.6,1577.0,49.461]
["bitfinex","ETHUSD",1744810641555,6.34066522,1577.2,1577.0,49.461]
["bitfinex","ETHUSD",1744810641861,6.33964039,1577.4,1577.0,49.461]
["bitfinex","ETHUSD",1744810642064,6.33964039,1577.4,1577.1,6.34061009]
["bitfinex","ETHUSD",1744810642298,6.3386422,1577.7,1577.3,6.33971414]
["bitfinex","ETHUSD",1744810642480,12.67729854,1577.7,1577.4,0.63397141]
["bitfinex","ETHUSD",1744810642684,6.33891987,1577.6,1577.4,0.63397141]
["bitfinex","ETHUSD",1744810642864,6.33885663,1577.6,1577.3,0.55]
["bitfinex","ETHUSD",1744810643549,6.33885663,1577.6,1577.3,6.88992899]
["bitfinex","ETHUSD",1744810643752,3.7935,1577.8,1577.4,6.3393261]
["bitfinex","ETHUSD",1744810643753,7.13149488,1577.8,1577.4,6.3393261]
["bitfinex","ETHUSD",1744810643984,0.7935,1577.8,1577.5,6.33902003]
["bitfinex","ETHUSD",1744810644206,6.33721255,1578.0,1577.7,6.33831524]
["bitfinex","ETHUSD",1744810644398,6.33770339,1577.9,1577.6,6.97260129]
["bitfinex","ETHUSD",1744810644569,6.33770339,1577.9,1577.6,6.97248593]
["bitfinex","ETHUSD",1744810645203,0.7647,1578.1,1577.4,6.33944166]
["bitfinex","ETHUSD",1744810645386,6.33831077,1577.8,1577.4,12.678857]
["bitfinex","ETHUSD",1744810645589,0.7647,1578.1,1577.5,0.55]
["bitfinex","ETHUSD",1744810645885,6.33650956,1578.2,1577.8,0.55]
["bitfinex","ETHUSD",1744810646094,6.33677372,1578.1,1577.8,6.88785526]
["bitfinex","ETHUSD",1744810646254,6.33677372,1578.1,1577.8,1.95049075]
["bitfinex","ETHUSD",1744810646581,6.33677372,1578.1,1577.7,13.45531906]
["bitfinex","ETHUSD",1744810646582,6.33741175,1578.0,1577.7,0.7788]
["bitfinex","ETHUSD",1744810646962,6.33768282,1577.9,1577.7,0.7788]
["bitfinex","ETHUSD",1744810647163,12.67538033,1577.9,1577.6,0.55]
["bitfinex","ETHUSD",1744810647364,6.33848051,1577.7,1577.5,0.756]
["bitfinex","ETHUSD",1744810647590,12.67721254,1577.7,1577.3,12.67942753]
["bitfinex","ETHUSD",1744810647905,10.10762241,1578.0,1577.7,6.33828357]
["bitfinex","ETHUSD",1744810648101,6.33787385,1577.9,1577.5,6.33892981]
["bitfinex","ETHUSD",1744810648303,10.107635,1578.0,1577.6,0.55]
["bitfinex","ETHUSD",1744810648456,12.67369152,1578.1,1577.7,6.40136771]
["bitfinex","ETHUSD",1744810648767,6.33765885,1577.9,1577.6,0.55]
["bitfinex","ETHUSD",1744810648974,6.33814122,1577.8,1577.4,13.43502198]
["bitfinex","ETHUSD",1744810649171,6.33720697,1578.0,1577.6,6.33869323]
["bitfinex","ETHUSD",1744810649374,6.33720697,1578.0,1577.6,12.67728158]
["bitfinex","ETHUSD",1744810649672,13.49380433,1578.2,1577.8,6.88784129]
["bitfinex","ETHUSD",1744810650003,15.6740447,1578.1,1577.7,6.33812619]
["bitfinex","ETHUSD",1744810650203,6.33697775,1578.1,1577.8,6.33782687]
["bitfinex","ETHUSD",1744810650810,6.33689982,1578.1,1577.7,6.3382367]
["bitfinex","ETHUSD",1744810651110,7.0526698,1578.1,1577.7,6.33818797]
["bitfinex","ETHUSD",1744810651309,7.0526698,1578.1,1577.8,6.33789712]
["bitfinex","ETHUSD",1744810651463,0.8208,1578.2,1577.4,7.09549872]
["bitfinex","ETHUSD",1744810651670,0.8316,1577.8,1577.1,6.34062662]
["bitfinex","ETHUSD",1744810651906,6.33695864,1578.1,1577.7,6.33831909]
["bitfinex","ETHUSD",1744810652063,3.0,1577.9,1577.7,6.33831909]
["bitfinex","ETHUSD",1744810652269,3.0,1578.0,1577.7,6.33822798]
["bitfinex","ETHUSD",1744810652483,7.09569965,1578.2,1577.9,6.33742301]
["bitfinex","ETHUSD",1744810652711,9.33600886,1578.3,1577.9,12.67484108]
["bitfinex","ETHUSD",1744810652869,15.67230092,1578.3,1578.0,6.33710727]
["bitfinex","ETHUSD",1744810653064,6.33715376,1578.0,1577.7,7.60595624]
["bitfinex","ETHUSD",1744810653269,6.33715376,1578.0,1577.7,1.2676857]
["bitfinex","ETHUSD",1744810653582,6.33715376,1578.0,1577.7,6.33807146]
["bitfinex","ETHUSD",1744810653583,3.0,1578.0,1577.7,6.33807146]
["bitfinex","ETHUSD",1744810653767,6.33767657,1577.9,1577.6,6.33861317]
["bitfinex","ETHUSD",1744810653964,3.7699,1578.2,1577.7,6.33814341]
["bitfinex","ETHUSD",1744810654236,6.33768967,1577.9,1577.6,6.3386228]
["bitfinex","ETHUSD",1744810654373,6.33768967,1577.9,1577.5,6.33904502]
["bitfinex","ETHUSD",1744810654374,6.33792104,1577.9,1577.5,6.33903391]
["bitfinex","ETHUSD",1744810654573,6.33790321,1577.9,1577.6,6.33871189]
["bitfinex","ETHUSD",1744810654780,6.33806914,1577.8,1577.4,7.11477209]
["bitfinex","ETHUSD",1744810655011,6.33835951,1577.7,1577.4,7.11472173]
["bitfinex","ETHUSD",1744810655213,6.33835951,1577.7,1577.4,7.11471979]
["bitfinex","ETHUSD",1744810655423,6.33835951,1577.7,1577.3,6.33979573]
["bitfinex","ETHUSD",1744810655634,6.33835951,1577.7,1577.2,50.2298]
["bitfinex","ETHUSD",1744810655635,6.33897052,1577.6,1577.2,50.2298]
["bitfinex","ETHUSD",1744810655810,6.33897052,1577.6,1577.3,6.33982645]
["bitfinex","ETHUSD",1744810655811,6.33893379,1577.6,1577.3,6.33982645]
["bitfinex","ETHUSD",1744810655999,6.33893379,1577.6,1577.3,6.33981226]
["bitfinex","ETHUSD",1744810656195,7.08898988,1578.0,1577.4,6.88936915]
["bitfinex","ETHUSD",1744810656431,7.08898988,1578.0,1577.7,6.3383343]
["bitfinex","ETHUSD",1744810656588,13.42634524,1578.0,1577.7,6.3383343]
["bitfinex","ETHUSD",1744810656786,6.33764741,1577.9,1577.6,13.99299011]
["bitfinex","ETHUSD",1744810657096,6.33795291,1577.8,1577.5,6.33901194]
["bitfinex","ETHUSD",1744810657301,6.33767839,1577.9,1577.5,6.97294474]
["bitfinex","ETHUSD",1744810657531,6.33819643,1577.8,1577.5,12.67805735]
["bitfinex","ETHUSD",1744810657829,12.67722949,1577.7,1577.4,6.33944178]
["bitfinex","ETHUSD",1744810658042,13.48152937,1577.8,1577.5,6.33902785]
["bitfinex","ETHUSD",1744810658249,9.33798742,1577.8,1577.4,0.55]
["bitfinex","ETHUSD",1744810658446,3.0,1577.8,1577.5,6.3390255]
["bitfinex","ETHUSD",1744810658746,7.10914453,1578.1,1577.8,6.33780902]
["bitfinex","ETHUSD",1744810659047,0.7721,1578.1,1577.9,6.33741365]
["bitfinex","ETHUSD",1744810659346,6.3360336,1578.3,1578.0,6.33693156]
["bitfinex","ETHUSD",1744810659734,6.3360336,1578.3,1578.0,12.67395601]
["bitfinex","ETHUSD",1744810659914,7.20874222,1578.4,1578.1,12.67321108]
["bitfinex","ETHUSD",1744810660248,7.20874222,1578.4,1578.1,6.33660044]
["bitfinex","ETHUSD",1744810661047,9.43556081,1578.4,1578.1,6.33660044]
["bitfinex","ETHUSD",1744810661252,0.1,1578.4,1578.2,12.67228907]
["bitfinex","ETHUSD",1744810661405,0.1,1578.4,1578.2,7.09701384]
["bitfinex","ETHUSD",1744810661605,6.43568544,1578.4,1578.1,6.3367217]
["bitfinex","ETHUSD",1744810661912,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744810662112,0.1,1578.4,1578.3,7.60315702]
["bitfinex","ETHUSD",1744810662416,0.1,1578.4,1578.3,8.96375702]
["bitfinex","ETHUSD",1744810663203,0.1,1578.4,1578.2,6.33613586]
["bitfinex","ETHUSD",1744810663506,0.1,1578.4,1578.2,6.33622076]
["bitfinex","ETHUSD",1744810663729,0.1,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810664050,0.1,1578.4,1578.1,55.77456658]
["bitfinex","ETHUSD",1744810664252,6.43565448,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810664414,12.77156447,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810664608,6.43565448,1578.4,1578.1,55.77470275]
["bitfinex","ETHUSD",1744810664964,0.1,1578.4,1578.2,6.33615564]
["bitfinex","ETHUSD",1744810665246,0.1,1578.4,1578.1,55.77466661]
["bitfinex","ETHUSD",1744810665247,9.4356524,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810665570,9.4356524,1578.4,1578.1,55.77471132]
["bitfinex","ETHUSD",1744810665757,3.1,1578.4,1578.2,6.33621639]
["bitfinex","ETHUSD",1744810665905,6.43572779,1578.4,1578.1,62.11122325]
["bitfinex","ETHUSD",1744810666106,3.1,1578.4,1578.1,55.77458251]
["bitfinex","ETHUSD",1744810666306,9.43555572,1578.4,1578.1,55.77458228]
["bitfinex","ETHUSD",1744810666507,0.1,1578.4,1578.1,55.77458228]
["bitfinex","ETHUSD",1744810666721,6.33595961,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810666950,9.43564456,1578.4,1578.1,55.77468241]
["bitfinex","ETHUSD",1744810667288,9.43564456,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810667439,15.77145523,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810667638,6.33596367,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810667839,9.43564456,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810668143,6.33604373,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810668970,9.43564456,1578.4,1578.1,55.77464434]
["bitfinex","ETHUSD",1744810669170,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744810669479,0.1,1578.4,1578.2,6.88631263]
["bitfinex","ETHUSD",1744810669771,6.33596143,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810669936,6.43556497,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810670144,6.43556497,1578.4,1578.1,55.77460572]
["bitfinex","ETHUSD",1744810670536,6.43556497,1578.4,1578.1,62.11121168]
["bitfinex","ETHUSD",1744810670739,6.43556497,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810670937,12.77146685,1578.4,1578.1,55.77472153]
["bitfinex","ETHUSD",1744810671139,6.33605969,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810671777,6.33633253,1578.2,1578.1,49.438]
["bitfinex","ETHUSD",1744810672068,6.33605969,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810672442,12.67220068,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810672647,6.33633253,1578.2,1578.1,49.438]
["bitfinex","ETHUSD",1744810672845,12.67238754,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810673046,6.33605969,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810673247,6.4356205,1578.4,1578.1,55.77440806]
["bitfinex","ETHUSD",1744810674082,6.33595454,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810674577,0.1,1578.4,1578.1,49.438]
["bitfinex","ETHUSD",1744810674782,9.43563233,1578.4,1578.1,62.11115214]
["bitfinex","ETHUSD",1744810674980,0.1,1578.4,1578.2,6.88621811]
["bitfinex","ETHUSD",1744810675593,0.1,1578.4,1578.2,13.22243877]
["bitfinex","ETHUSD",1744810675764,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744810675959,0.1,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1744810676280,6.43566764,1578.4,1578.1,62.11123183]
["bitfinex","ETHUSD",1744810676747,6.33603044,1578.3,1578.1,49.438]
["bitfinex","ETHUSD",1744810676968,6.33603044,1578.3,1577.8,0.7942]
["bitfinex","ETHUSD",1744810676969,8.39820025,1578.3,1577.8,0.7942]
["bitfinex","ETHUSD",1744810677202,6.33644856,1578.2,1577.9,6.40073259]
["bitfinex","ETHUSD",1744810677477,6.33605205,1578.3,1578.0,6.33701644]
["bitfinex","ETHUSD",1744810677690,6.33605205,1578.3,1578.0,0.55]
["bitfinex","ETHUSD",1744810677887,6.33633683,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744810678090,3.0,1578.3,1578.0,0.55]
["bitfinex","ETHUSD",1744810678419,6.33656493,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744810678617,6.33654569,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744810678820,6.43560957,1578.4,1578.1,6.33655008]
["bitfinex","ETHUSD",1744810679028,0.1,1578.4,1578.2,7.16693636]
["bitfinex","ETHUSD",1744810679315,0.1,1578.4,1578.2,7.23027317]
["bitfinex","ETHUSD",1744810679488,0.1,1578.4,1578.2,7.16691125]
["bitfinex","ETHUSD",1744810679687,0.1,1578.4,1578.2,8.51726453]
["bitfinex","ETHUSD",1744810679884,0.1,1578.4,1578.3,6.88593106]
["bitfinex","ETHUSD",1744810680801,0.1,1578.4,1578.3,6.94927666]
["bitfinex","ETHUSD",1744810681398,0.1,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744810681907,0.1,1578.4,1578.2,51.60505328]
["bitfinex","ETHUSD",1744810682113,0.1,1578.4,1578.3,1.10494936]
["bitfinex","ETHUSD",1744810682326,0.1,1578.4,1578.3,1.65494936]
["bitfinex","ETHUSD",1744810684493,0.1,1578.4,1578.3,1.71829989]
["bitfinex","ETHUSD",1744810684813,0.1,1578.4,1578.3,1.65494936]
["bitfinex","ETHUSD",1744810685611,6.43552965,1578.4,1578.3,1.65494936]
["bitfinex","ETHUSD",1744810685815,6.43552965,1578.4,1578.2,51.60505328]
["bitfinex","ETHUSD",1744810685816,6.33593106,1578.3,1578.2,49.424]
["bitfinex","ETHUSD",1744810686022,12.77124272,1578.4,1578.2,49.424]
["bitfinex","ETHUSD",1744810686190,0.1,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744810686692,0.1,1578.4,1578.3,1.3435]
["bitfinex","ETHUSD",1744810687293,0.1,1578.4,1578.3,7.67943106]
["bitfinex","ETHUSD",1744810687798,0.1,1578.4,1578.3,1.3435]
["bitfinex","ETHUSD",1744810688005,0.1,1578.4,1578.3,7.67943106]
["bitfinex","ETHUSD",1744810690628,0.1,1578.4,1578.3,12.21117082]
["bitfinex","ETHUSD",1744810691186,0.1,1578.4,1578.3,12.14783326]
["bitfinex","ETHUSD",1744810691488,0.1,1578.4,1578.3,15.14783326]
["bitfinex","ETHUSD",1744810691910,1e-08,1578.4,1578.3,15.14783326]
["bitfinex","ETHUSD",1744810692179,0.3905113,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744810692381,0.1,1579.4,1579.2,0.55]
["bitfinex","ETHUSD",1744810692710,0.1,1579.4,1579.0,0.55]
["bitfinex","ETHUSD",1744810692711,6.33213006,1579.3,1579.0,0.55]
["bitfinex","ETHUSD",1744810692918,12.66443476,1579.3,1579.0,0.55]
["bitfinex","ETHUSD",1744810693089,6.33241704,1579.2,1578.9,6.33336845]
["bitfinex","ETHUSD",1744810693304,6.33213006,1579.3,1579.0,6.33306439]
["bitfinex","ETHUSD",1744810693514,12.6642517,1579.3,1579.0,0.06332313]
["bitfinex","ETHUSD",1744810693755,6.33291323,1579.1,1578.8,0.75]
["bitfinex","ETHUSD",1744810694039,6.3332358,1579.0,1578.8,0.55]
["bitfinex","ETHUSD",1744810694330,6.33364585,1578.9,1578.6,7.12346294]
["bitfinex","ETHUSD",1744810694546,6.33409059,1578.8,1578.4,6.335487]
["bitfinex","ETHUSD",1744810694695,12.66827926,1578.8,1578.4,7.77354194]
["bitfinex","ETHUSD",1744810694896,0.8013,1578.8,1578.4,1.4381487]
["bitfinex","ETHUSD",1744810695101,6.33593106,1578.3,1577.9,6.33736692]
["bitfinex","ETHUSD",1744810695337,3.0,1578.6,1577.8,0.7958]
["bitfinex","ETHUSD",1744810695535,6.3351605,1578.5,1578.2,6.33613034]
["bitfinex","ETHUSD",1744810695751,6.3351605,1578.5,1578.2,0.06335606]
["bitfinex","ETHUSD",1744810695947,6.33679551,1578.1,1577.8,6.33772778]
["bitfinex","ETHUSD",1744810696241,6.33881932,1577.6,1577.3,56.53022163]
["bitfinex","ETHUSD",1744810696409,3.7993,1577.9,1577.3,49.411]
["bitfinex","ETHUSD",1744810696616,0.7993,1577.9,1577.5,6.3389894]
["bitfinex","ETHUSD",1744810696963,7.13698295,1577.9,1577.6,6.33868387]
["bitfinex","ETHUSD",1744810697097,7.13712526,1577.9,1577.5,6.40240114]
["bitfinex","ETHUSD",1744810697302,7.13689482,1577.9,1577.6,0.64024011]
["bitfinex","ETHUSD",1744810697532,7.13689482,1577.9,1577.6,6.33873291]
["bitfinex","ETHUSD",1744810697726,9.33715743,1578.0,1577.6,6.33873291]
["bitfinex","ETHUSD",1744810697953,6.33769899,1577.9,1577.5,6.33906659]
["bitfinex","ETHUSD",1744810698115,3.8212,1577.8,1577.3,49.411]
["bitfinex","ETHUSD",1744810698313,6.33834062,1577.7,1577.3,49.411]
["bitfinex","ETHUSD",1744810698524,6.33940788,1577.5,1577.3,49.411]
["bitfinex","ETHUSD",1744810698840,12.6778098,1577.6,1577.3,49.411]
["bitfinex","ETHUSD",1744810699535,6.33930704,1577.5,1577.3,49.411]
["bitfinex","ETHUSD",1744810699937,6.33901121,1577.6,1577.3,49.411]
["bitfinex","ETHUSD",1744810700116,6.33898868,1577.6,1577.3,49.411]
["bitfinex","ETHUSD",1744810700317,6.33927377,1577.5,1577.3,49.411]
["bitfinex","ETHUSD",1744810700642,6.33878571,1577.6,1577.3,55.75084484]
["bitfinex","ETHUSD",1744810700848,6.33878571,1577.6,1577.3,49.411]
["bitfinex","ETHUSD",1744810701205,6.33926878,1577.5,1577.3,49.411]
["bitfinex","ETHUSD",1744810701738,6.33878571,1577.6,1577.3,49.411]
["bitfinex","ETHUSD",1744810701951,6.33878571,1577.6,1577.3,55.75094721]
["bitfinex","ETHUSD",1744810702819,6.33936163,1577.5,1577.3,49.411]
["bitfinex","ETHUSD",1744810703250,6.33838316,1577.7,1577.3,55.75072508]
["bitfinex","ETHUSD",1744810703456,6.33838316,1577.7,1577.4,6.33954191]
["bitfinex","ETHUSD",1744810703658,6.33883536,1577.6,1577.3,55.75072508]
["bitfinex","ETHUSD",1744810703955,12.67791972,1577.6,1577.3,49.411]
["bitfinex","ETHUSD",1744810704123,6.33883536,1577.6,1577.3,49.411]
["bitfinex","ETHUSD",1744810704320,6.33954608,1577.4,1577.3,49.411]
["bitfinex","ETHUSD",1744810704651,6.34090844,1577.1,1576.7,13.44111107]
["bitfinex","ETHUSD",1744810704852,10.15746471,1577.3,1576.7,0.7567]
["bitfinex","ETHUSD",1744810704853,6.34036729,1577.2,1576.7,0.7567]
["bitfinex","ETHUSD",1744810705038,6.33940143,1577.5,1577.1,6.34044368]
["bitfinex","ETHUSD",1744810705226,3.0,1577.5,1577.2,6.89033116]
["bitfinex","ETHUSD",1744810705427,9.33916833,1577.5,1577.1,7.09743149]
["bitfinex","ETHUSD",1744810705845,6.33973082,1577.4,1577.1,0.7567]
["bitfinex","ETHUSD",1744810706048,6.34010713,1577.3,1576.9,12.68292938]
["bitfinex","ETHUSD",1744810706229,6.33973082,1577.4,1577.0,6.89106056]
["bitfinex","ETHUSD",1744810706439,0.8175,1577.6,1577.0,0.61340394]
["bitfinex","ETHUSD",1744810706632,0.33059166,1577.7,1577.4,12.67880877]
["bitfinex","ETHUSD",1744810706977,3.7889,1577.8,1577.6,6.33874239]
["bitfinex","ETHUSD",1744810707154,12.67457224,1578.0,1577.6,6.33874239]
["bitfinex","ETHUSD",1744810707358,6.33758698,1577.9,1577.6,0.55]
["bitfinex","ETHUSD",1744810707560,6.33810964,1577.8,1577.5,0.55]
["bitfinex","ETHUSD",1744810707756,6.33758798,1577.9,1577.5,13.22809527]
["bitfinex","ETHUSD",1744810708565,12.67461821,1578.0,1577.6,6.3384954]
["bitfinex","ETHUSD",1744810708863,12.67471401,1578.0,1577.6,6.3384954]
["bitfinex","ETHUSD",1744810709076,3.8112,1578.1,1577.5,8.3441769]
["bitfinex","ETHUSD",1744810709253,6.33781344,1577.9,1577.5,13.22802857]
["bitfinex","ETHUSD",1744810709422,6.33720614,1578.0,1577.6,12.67731274]
["bitfinex","ETHUSD",1744810709628,6.33599908,1578.3,1577.9,6.33740551]
["bitfinex","ETHUSD",1744810709878,6.33692415,1578.1,1577.7,6.88807762]
["bitfinex","ETHUSD",1744810710076,6.33633253,1578.2,1577.6,7.11706361]
["bitfinex","ETHUSD",1744810710370,6.33770486,1577.9,1577.5,6.33897624]
["bitfinex","ETHUSD",1744810710577,3.0,1578.0,1577.8,6.33791583]
["bitfinex","ETHUSD",1744810711075,6.33767767,1577.9,1577.6,6.3387049]
["bitfinex","ETHUSD",1744810711225,6.33767767,1577.9,1577.5,6.33902303]
["bitfinex","ETHUSD",1744810711426,6.33767767,1577.9,1577.6,6.40195378]
["bitfinex","ETHUSD",1744810711667,9.3372114,1578.0,1577.6,12.74052692]
["bitfinex","ETHUSD",1744810711933,0.7814,1578.1,1577.8,6.33771986]
["bitfinex","ETHUSD",1744810712134,12.67305327,1578.2,1577.8,6.3379389]
["bitfinex","ETHUSD",1744810712333,12.67305327,1578.2,1577.9,6.33741258]
["bitfinex","ETHUSD",1744810712334,6.33637903,1578.2,1577.9,6.33741258]
["bitfinex","ETHUSD",1744810712551,12.67290998,1578.2,1577.8,12.73913248]
["bitfinex","ETHUSD",1744810712878,6.33678156,1578.1,1577.8,6.40119358]
["bitfinex","ETHUSD",1744810713080,6.33678156,1578.1,1577.8,12.67564198]
["bitfinex","ETHUSD",1744810713244,6.33640515,1578.2,1577.8,12.67564482]
["bitfinex","ETHUSD",1744810713245,12.67311091,1578.2,1577.8,12.67564482]
["bitfinex","ETHUSD",1744810713434,6.33640515,1578.2,1577.8,12.67564482]
["bitfinex","ETHUSD",1744810713637,12.67299699,1578.2,1577.8,12.67564482]
["bitfinex","ETHUSD",1744810713846,12.67299699,1578.2,1577.8,6.33781939]
["bitfinex","ETHUSD",1744810714064,6.33675348,1578.1,1577.8,6.33781939]
["bitfinex","ETHUSD",1744810714261,6.33640515,1578.2,1577.9,6.33749829]
["bitfinex","ETHUSD",1744810714576,12.67307774,1578.2,1577.8,6.33777761]
["bitfinex","ETHUSD",1744810714746,6.33640515,1578.2,1577.8,6.33777761]
["bitfinex","ETHUSD",1744810714949,6.33674513,1578.1,1577.8,6.33777761]
["bitfinex","ETHUSD",1744810715460,6.33648819,1578.2,1577.8,7.73990181]
["bitfinex","ETHUSD",1744810715779,6.33674077,1578.1,1577.8,7.73990181]
["bitfinex","ETHUSD",1744810715974,6.33674077,1578.1,1577.8,6.33791914]
["bitfinex","ETHUSD",1744810716385,7.1682278,1578.3,1577.9,0.06337096]
["bitfinex","ETHUSD",1744810716564,7.16840996,1578.3,1578.0,6.33682852]
["bitfinex","ETHUSD",1744810716731,6.33636573,1578.2,1577.9,6.33742536]
["bitfinex","ETHUSD",1744810717738,6.33636573,1578.2,1577.9,12.67480653]
["bitfinex","ETHUSD",1744810717939,7.16840996,1578.3,1578.0,6.33712904]
["bitfinex","ETHUSD",1744810718135,3.0,1578.3,1578.1,6.33659931]
["bitfinex","ETHUSD",1744810718354,0.8072,1578.5,1578.0,6.88685918]
["bitfinex","ETHUSD",1744810718554,6.334762,1578.6,1578.3,12.67140372]
["bitfinex","ETHUSD",1744810718754,6.334762,1578.6,1578.3,6.33559361]
["bitfinex","ETHUSD",1744810719100,6.334762,1578.6,1578.3,12.67140387]
["bitfinex","ETHUSD",1744810719303,1.13774963,1578.8,1578.5,6.33512828]
["bitfinex","ETHUSD",1744810719499,0.33054963,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744810719656,12.66659818,1579.0,1578.6,6.39790353]
["bitfinex","ETHUSD",1744810719998,12.66744886,1578.9,1578.5,7.11663463]
["bitfinex","ETHUSD",1744810720201,3.0,1578.9,1578.6,0.06333965]
["bitfinex","ETHUSD",1744810720698,11.35108791,1579.1,1578.7,0.55]
["bitfinex","ETHUSD",1744810720905,4.25007625,1579.1,1578.7,0.55]
["bitfinex","ETHUSD",1744810721074,4.25007625,1579.1,1579.0,0.55]
["bitfinex","ETHUSD",1744810721274,4.25007625,1579.1,1579.0,0.61332164]
["bitfinex","ETHUSD",1744810721586,1.78469998,1579.1,1579.0,15.18052442]
["bitfinex","ETHUSD",1744810721757,0.1,1579.4,1579.3,7.6528192]
["bitfinex","ETHUSD",1744810722601,1.8512875,1579.8,1579.7,6.88031588]
["bitfinex","ETHUSD",1744810722760,0.3905113,1580.2,1579.8,1.3462]
["bitfinex","ETHUSD",1744810723097,0.3905113,1580.2,1579.3,8.21]
["bitfinex","ETHUSD",1744810723098,6.32951452,1579.9,1579.4,0.7962]
["bitfinex","ETHUSD",1744810723395,6.33020389,1579.8,1579.4,0.7962]
["bitfinex","ETHUSD",1744810723592,6.33020389,1579.8,1579.1,6.33269941]
["bitfinex","ETHUSD",1744810723593,6.33046242,1579.7,1579.1,7.13339941]
["bitfinex","ETHUSD",1744810723895,6.3295381,1579.9,1579.3,0.55]
["bitfinex","ETHUSD",1744810724092,0.3905113,1580.2,1579.6,0.7698]
["bitfinex","ETHUSD",1744810724256,4.06226732,1580.2,1579.3,6.83188781]
["bitfinex","ETHUSD",1744810724457,6.33087143,1579.6,1579.3,1.2698]
["bitfinex","ETHUSD",1744810724764,6.32992904,1579.8,1579.4,0.06330845]
["bitfinex","ETHUSD",1744810725067,6.33034736,1579.7,1579.5,0.55]
["bitfinex","ETHUSD",1744810725272,6.33071663,1579.6,1579.5,0.55]
["bitfinex","ETHUSD",1744810725453,6.33114859,1579.5,1579.3,0.7698]
["bitfinex","ETHUSD",1744810725658,6.33114859,1579.5,1579.0,9.33292221]
["bitfinex","ETHUSD",1744810725659,6.33072023,1579.6,1579.1,6.33258638]
["bitfinex","ETHUSD",1744810725900,12.66167067,1579.6,1579.2,0.55]
["bitfinex","ETHUSD",1744810726305,6.33114525,1579.5,1579.2,0.55]
["bitfinex","ETHUSD",1744810726662,6.33247242,1579.2,1578.8,49.43]
["bitfinex","ETHUSD",1744810726861,6.33258003,1579.2,1578.8,59.06235828]
["bitfinex","ETHUSD",1744810727061,3.63307202,1579.5,1578.8,59.06235828]
["bitfinex","ETHUSD",1744810727062,6.33339343,1579.0,1578.8,52.72857889]
["bitfinex","ETHUSD",1744810727363,6.33352333,1578.9,1578.8,49.43]
["bitfinex","ETHUSD",1744810727573,9.96458023,1579.5,1578.8,49.43]
["bitfinex","ETHUSD",1744810727574,7.13767625,1579.2,1578.8,49.43]
["bitfinex","ETHUSD",1744810727873,6.33300506,1579.1,1578.8,49.43]
["bitfinex","ETHUSD",1744810728072,3.0,1579.3,1578.8,49.43]
["bitfinex","ETHUSD",1744810728073,9.33200024,1579.3,1578.8,49.43]
["bitfinex","ETHUSD",1744810728273,6.33335624,1579.0,1578.8,49.43]
["bitfinex","ETHUSD",1744810728507,6.33352333,1578.9,1578.8,49.43]
["bitfinex","ETHUSD",1744810728668,6.33329664,1579.0,1578.8,49.43]
["bitfinex","ETHUSD",1744810728870,6.33266111,1579.2,1578.8,55.76376051]
["bitfinex","ETHUSD",1744810729081,6.33266111,1579.2,1579.0,0.55]
["bitfinex","ETHUSD",1744810729406,6.33284985,1579.1,1578.9,0.55]
["bitfinex","ETHUSD",1744810729705,6.33253785,1579.2,1578.9,0.55]
["bitfinex","ETHUSD",1744810730093,12.66513015,1579.2,1578.9,0.55]
["bitfinex","ETHUSD",1744810730404,6.33253785,1579.2,1578.9,0.55]
["bitfinex","ETHUSD",1744810730765,6.33299207,1579.1,1578.8,50.2458]
["bitfinex","ETHUSD",1744810730961,6.33532674,1578.5,1577.9,7.16223987]
["bitfinex","ETHUSD",1744810731178,6.33470504,1578.7,1578.2,6.33593988]
["bitfinex","ETHUSD",1744810731397,5.2597022,1578.9,1577.9,7.16222997]
["bitfinex","ETHUSD",1744810731398,12.66828024,1578.8,1578.4,6.33533362]
["bitfinex","ETHUSD",1744810731590,12.66824575,1578.8,1578.5,1.18353336]
["bitfinex","ETHUSD",1744810731793,0.7913,1578.9,1578.3,6.33586394]
["bitfinex","ETHUSD",1744810732068,6.33456148,1578.7,1578.4,6.88549487]
["bitfinex","ETHUSD",1744810732269,6.33485393,1578.6,1578.2,6.3362669]
["bitfinex","ETHUSD",1744810732471,6.3355445,1578.4,1578.1,6.33653468]
["bitfinex","ETHUSD",1744810732683,6.3355445,1578.4,1578.0,6.33706881]
["bitfinex","ETHUSD",1744810732881,6.3360967,1578.3,1578.0,1.34995473]
["bitfinex","ETHUSD",1744810733111,6.3364016,1578.2,1578.0,1.34995473]
["bitfinex","ETHUSD",1744810733326,6.3360967,1578.3,1578.0,7.68698722]
["bitfinex","ETHUSD",1744810733613,12.67223016,1578.3,1578.0,1.34995473]
["bitfinex","ETHUSD",1744810733810,7.55568979,1578.4,1578.0,7.68704798]
["bitfinex","ETHUSD",1744810733981,7.55568979,1578.4,1578.1,0.7687048]
["bitfinex","ETHUSD",1744810734505,6.80288979,1578.4,1578.1,0.7687048]
["bitfinex","ETHUSD",1744810734712,6.33497707,1578.6,1578.2,6.88633253]
["bitfinex","ETHUSD",1744810734929,6.33497707,1578.6,1578.2,6.88618071]
["bitfinex","ETHUSD",1744810735224,3.7695,1578.7,1578.0,0.55]
["bitfinex","ETHUSD",1744810735385,13.43870009,1578.7,1578.3,6.33578888]
["bitfinex","ETHUSD",1744810735731,6.33496015,1578.6,1578.3,0.55]
["bitfinex","ETHUSD",1744810735928,6.33516487,1578.5,1578.2,6.3362594]
["bitfinex","ETHUSD",1744810736130,6.33554147,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1744810736298,6.33554147,1578.4,1578.0,12.67401162]
["bitfinex","ETHUSD",1744810736493,6.33554147,1578.4,1578.1,0.55]
["bitfinex","ETHUSD",1744810736494,12.67126621,1578.4,1578.1,0.55]
["bitfinex","ETHUSD",1744810736700,6.33608173,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744810736906,6.33593106,1578.3,1577.7,55.74025625]
["bitfinex","ETHUSD",1744810737134,7.01678019,1578.3,1577.8,0.06336987]
["bitfinex","ETHUSD",1744810737338,7.01678019,1578.3,1577.9,6.33714612]
["bitfinex","ETHUSD",1744810737666,0.68071804,1578.3,1577.7,55.74020786]
["bitfinex","ETHUSD",1744810737864,6.33706829,1578.1,1577.7,55.7401899]
["bitfinex","ETHUSD",1744810738167,6.33635587,1578.2,1577.9,6.33738229]
["bitfinex","ETHUSD",1744810738348,12.67379726,1578.1,1577.7,55.74027967]
["bitfinex","ETHUSD",1744810738522,6.33681568,1578.1,1577.8,0.55]
["bitfinex","ETHUSD",1744810738728,0.76,1578.3,1577.9,6.33752822]
["bitfinex","ETHUSD",1744810738932,0.76,1578.3,1577.8,6.95123839]
["bitfinex","ETHUSD",1744810738933,6.33673601,1578.1,1577.8,13.22563883]
["bitfinex","ETHUSD",1744810739131,6.33665397,1578.2,1577.8,6.88778021]
["bitfinex","ETHUSD",1744810739337,12.67318572,1578.2,1577.8,13.22560515]
["bitfinex","ETHUSD",1744810739560,0.76,1578.3,1577.8,0.55]
["bitfinex","ETHUSD",1744810739734,6.33680013,1578.1,1577.8,0.55]
["bitfinex","ETHUSD",1744810739938,6.33758744,1577.9,1577.7,49.402]
["bitfinex","ETHUSD",1744810740179,6.33758744,1577.9,1577.3,0.7984]
["bitfinex","ETHUSD",1744810740180,1.26748417,1577.9,1577.3,0.7984]
["bitfinex","ETHUSD",1744810740327,6.33896211,1577.6,1577.2,6.34020859]
["bitfinex","ETHUSD",1744810740647,6.81415515,1577.7,1577.4,6.33932321]
["bitfinex","ETHUSD",1744810740861,6.33877611,1577.6,1577.3,6.3398351]
["bitfinex","ETHUSD",1744810741063,7.10972033,1577.8,1577.4,6.33922925]
["bitfinex","ETHUSD",1744810741261,6.33853215,1577.7,1577.4,6.33922925]
["bitfinex","ETHUSD",1744810741492,6.33834847,1577.7,1577.4,7.60741087]
["bitfinex","ETHUSD",1744810741681,7.10962952,1577.8,1577.2,6.89025511]
["bitfinex","ETHUSD",1744810741682,3.7716,1577.8,1577.2,12.68051019]
["bitfinex","ETHUSD",1744810741839,6.3391375,1577.6,1577.2,12.68041212]
["bitfinex","ETHUSD",1744810742041,6.3398957,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744810742273,6.33955497,1577.4,1577.1,6.4406287]
["bitfinex","ETHUSD",1744810742582,6.3391539,1577.5,1577.1,6.4406287]
["bitfinex","ETHUSD",1744810742583,6.3391539,1577.5,1577.2,6.34012347]
["bitfinex","ETHUSD",1744810743446,6.3391539,1577.5,1577.2,6.34030279]
["bitfinex","ETHUSD",1744810743982,9.33879092,1577.6,1577.1,0.1]
["bitfinex","ETHUSD",1744810744143,6.33727119,1578.0,1577.7,6.33817406]
["bitfinex","ETHUSD",1744810744481,0.7541,1578.2,1577.5,1.3337]
["bitfinex","ETHUSD",1744810744777,6.33595805,1578.3,1578.0,6.33699767]
["bitfinex","ETHUSD",1744810744962,0.48366093,1578.3,1577.8,0.55]
["bitfinex","ETHUSD",1744810745163,6.33552965,1578.4,1577.8,6.33779966]
["bitfinex","ETHUSD",1744810745164,6.33685589,1578.1,1577.8,6.33779966]
["bitfinex","ETHUSD",1744810745350,6.33685589,1578.1,1577.7,6.33824984]
["bitfinex","ETHUSD",1744810745351,6.33735175,1578.0,1577.7,6.33824984]
["bitfinex","ETHUSD",1744810745553,6.33731223,1578.0,1577.7,6.33821284]
["bitfinex","ETHUSD",1744810745852,0.7647,1578.1,1577.6,0.55]
["bitfinex","ETHUSD",1744810746058,6.33798676,1577.8,1577.5,6.33910942]
["bitfinex","ETHUSD",1744810746270,6.33798676,1577.8,1577.5,1.26785954]
["bitfinex","ETHUSD",1744810746467,6.3387533,1577.6,1577.0,49.416]
["bitfinex","ETHUSD",1744810746795,12.6769592,1577.7,1577.2,0.06339264]
["bitfinex","ETHUSD",1744810747083,6.33841975,1577.7,1577.3,6.33981664]
["bitfinex","ETHUSD",1744810747278,6.33841975,1577.7,1577.3,6.33983593]
["bitfinex","ETHUSD",1744810747452,6.33937234,1577.5,1577.2,6.34024175]
["bitfinex","ETHUSD",1744810747644,6.33937234,1577.5,1577.2,7.69644479]
["bitfinex","ETHUSD",1744810747645,12.6788423,1577.5,1577.2,7.69644479]
["bitfinex","ETHUSD",1744810747843,6.33973801,1577.4,1577.1,0.8811]
["bitfinex","ETHUSD",1744810748047,12.67957976,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744810748368,6.33981538,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744810748576,12.67958711,1577.4,1577.1,6.44074283]
["bitfinex","ETHUSD",1744810748774,1.27747871,1577.8,1577.1,0.1]
["bitfinex","ETHUSD",1744810748977,6.33834345,1577.7,1577.4,6.3392435]
["bitfinex","ETHUSD",1744810749177,1.27747871,1577.8,1577.3,6.33979711]
["bitfinex","ETHUSD",1744810749373,6.33872519,1577.7,1577.3,6.33979711]
["bitfinex","ETHUSD",1744810749687,3.0,1577.7,1577.4,6.33922045]
["bitfinex","ETHUSD",1744810749889,3.0,1577.7,1577.5,6.3391207]
["bitfinex","ETHUSD",1744810750085,3.0,1577.7,1577.5,12.6782414]
["bitfinex","ETHUSD",1744810750291,7.14554619,1577.8,1577.5,7.60694484]
["bitfinex","ETHUSD",1744810750487,7.14554619,1577.8,1577.5,7.60684542]
["bitfinex","ETHUSD",1744810750691,7.13803065,1578.0,1577.6,6.33844402]
["bitfinex","ETHUSD",1744810750986,12.67531853,1577.9,1577.6,6.33844402]
["bitfinex","ETHUSD",1744810751186,14.02293038,1577.9,1577.5,12.67808932]
["bitfinex","ETHUSD",1744810751390,6.3375668,1577.9,1577.6,6.33869425]
["bitfinex","ETHUSD",1744810751589,6.3375668,1577.9,1577.5,6.33884626]
["bitfinex","ETHUSD",1744810751790,16.93926651,1578.0,1577.6,6.33840726]
["bitfinex","ETHUSD",1744810751952,6.33756376,1577.9,1577.6,12.6770335]
["bitfinex","ETHUSD",1744810752156,6.33756376,1577.9,1577.6,6.33840726]
["bitfinex","ETHUSD",1744810752357,6.33916985,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744810752579,9.33805291,1577.8,1577.2,6.34034998]
["bitfinex","ETHUSD",1744810752790,3.0,1577.9,1577.6,6.33840897]
["bitfinex","ETHUSD",1744810752992,6.33834396,1577.7,1577.4,7.11596795]
["bitfinex","ETHUSD",1744810753169,6.3379622,1577.8,1577.4,6.33941206]
["bitfinex","ETHUSD",1744810753368,13.93911221,1578.0,1577.5,0.55]
["bitfinex","ETHUSD",1744810753595,3.0,1577.9,1577.6,6.33851766]
["bitfinex","ETHUSD",1744810753890,1.26467584,1578.0,1577.4,0.55]
["bitfinex","ETHUSD",1744810754195,0.68191906,1578.3,1577.9,6.33718663]
["bitfinex","ETHUSD",1744810754196,7.56587037,1578.3,1577.9,6.33718663]
["bitfinex","ETHUSD",1744810754372,0.7564,1578.3,1578.0,6.33681735]
["bitfinex","ETHUSD",1744810754570,1.93975167,1578.3,1577.8,6.33779298]
["bitfinex","ETHUSD",1744810754769,6.33718926,1578.0,1577.7,6.33823947]
["bitfinex","ETHUSD",1744810755097,12.67388561,1578.1,1577.7,6.33823947]
["bitfinex","ETHUSD",1744810755284,12.6740168,1578.1,1577.7,6.338226]
["bitfinex","ETHUSD",1744810755479,12.67384991,1578.1,1577.7,6.88800304]
["bitfinex","ETHUSD",1744810755681,6.33716836,1578.0,1577.7,6.88800304]
["bitfinex","ETHUSD",1744810755911,12.67467135,1578.0,1577.7,6.88800304]
["bitfinex","ETHUSD",1744810756075,12.67467135,1578.0,1577.6,12.67730342]
["bitfinex","ETHUSD",1744810756281,13.94214881,1578.0,1577.6,6.33862349]
["bitfinex","ETHUSD",1744810756584,13.94214881,1578.0,1577.6,12.67724698]
["bitfinex","ETHUSD",1744810756919,3.0,1578.1,1577.9,6.33753723]
["bitfinex","ETHUSD",1744810757109,9.33676931,1578.1,1577.8,12.67574885]
["bitfinex","ETHUSD",1744810757280,3.0,1578.1,1577.6,6.88874239]
["bitfinex","ETHUSD",1744810757610,9.33684743,1578.1,1577.8,6.33770922]
["bitfinex","ETHUSD",1744810757812,8.27572248,1578.3,1577.7,6.33803952]
["bitfinex","ETHUSD",1744810758016,6.33633253,1578.2,1577.8,6.97158042]
["bitfinex","ETHUSD",1744810758315,6.33692963,1578.1,1577.7,6.33822013]
["bitfinex","ETHUSD",1744810758615,12.67467966,1578.0,1577.7,6.33821677]
["bitfinex","ETHUSD",1744810758818,6.33759461,1577.9,1577.5,7.10807334]
["bitfinex","ETHUSD",1744810759027,6.33798203,1577.8,1577.5,12.67799468]
["bitfinex","ETHUSD",1744810759234,6.3387646,1577.6,1577.3,7.15815732]
["bitfinex","ETHUSD",1744810759519,0.63387646,1577.6,1577.1,0.9182]
["bitfinex","ETHUSD",1744810759719,3.8052,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744810759878,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744810760075,6.34012101,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744810760693,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744810761718,10.14364998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744810761881,12.42604093,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744810762505,12.89144538,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744810763931,12.89144538,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744810764588,4.26870445,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744810764788,7.60905443,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744810765189,10.60905443,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744810765914,3.46540445,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744810766112,7.14524255,1577.4,1577.1,1e-08]
["bitfinex","ETHUSD",1744810766314,13.48501413,1577.4,1577.1,6.34067788]
["bitfinex","ETHUSD",1744810766514,3.0,1577.3,1577.1,1e-08]
["bitfinex","ETHUSD",1744810766721,3.0,1577.3,1577.1,6.34071072]
["bitfinex","ETHUSD",1744810766906,7.16359551,1577.6,1577.2,6.3402214]
["bitfinex","ETHUSD",1744810767240,6.33967362,1577.4,1577.1,7.60883747]
["bitfinex","ETHUSD",1744810767409,6.33967362,1577.4,1577.1,1e-08]
["bitfinex","ETHUSD",1744810767791,6.33967362,1577.4,1577.1,6.34063158]
["bitfinex","ETHUSD",1744810767992,6.33922994,1577.5,1577.1,6.34063158]
["bitfinex","ETHUSD",1744810767993,6.33922994,1577.5,1577.2,6.34021866]
["bitfinex","ETHUSD",1744810768333,6.3396001,1577.4,1577.1,6.3406949]
["bitfinex","ETHUSD",1744810768635,6.33920234,1577.5,1577.2,6.34020604]
["bitfinex","ETHUSD",1744810768791,6.33920234,1577.5,1577.1,0.6890695]
["bitfinex","ETHUSD",1744810768990,3.0,1577.5,1577.2,12.68063078]
["bitfinex","ETHUSD",1744810769206,9.33916118,1577.5,1577.2,6.34031539]
["bitfinex","ETHUSD",1744810769435,3.0,1577.5,1577.2,6.34031539]
["bitfinex","ETHUSD",1744810769728,3.0,1577.5,1577.2,6.34013218]
["bitfinex","ETHUSD",1744810769889,3.0,1577.6,1577.3,6.33991623]
["bitfinex","ETHUSD",1744810770091,6.81553599,1577.8,1577.4,6.88940463]
["bitfinex","ETHUSD",1744810770290,3.0,1577.7,1577.5,6.33899687]
["bitfinex","ETHUSD",1744810770537,7.10681714,1577.9,1577.5,6.33899687]
["bitfinex","ETHUSD",1744810770687,6.33723552,1578.0,1577.7,6.3382053]
["bitfinex","ETHUSD",1744810770890,7.10597868,1578.1,1577.8,6.33782396]
["bitfinex","ETHUSD",1744810771131,1.23786674,1578.1,1577.8,6.33782396]
["bitfinex","ETHUSD",1744810771439,6.33744054,1578.0,1577.6,6.33844143]
["bitfinex","ETHUSD",1744810771602,6.33744054,1578.0,1577.7,6.33820744]
["bitfinex","ETHUSD",1744810771803,7.57469307,1578.1,1577.8,6.3379338]
["bitfinex","ETHUSD",1744810772042,11.13898462,1578.4,1577.7,1.3672]
["bitfinex","ETHUSD",1744810772043,7.09668514,1578.3,1577.7,1.3672]
["bitfinex","ETHUSD",1744810772205,6.66635313,1578.4,1578.0,6.33692935]
["bitfinex","ETHUSD",1744810772395,3.0,1578.3,1578.0,6.33692935]
["bitfinex","ETHUSD",1744810772595,6.66635313,1578.4,1578.1,6.33647029]
["bitfinex","ETHUSD",1744810772793,3.0,1578.3,1578.1,6.33647029]
["bitfinex","ETHUSD",1744810773130,13.00224749,1578.4,1578.0,12.67404419]
["bitfinex","ETHUSD",1744810773330,3.0,1578.3,1578.0,12.67404419]
["bitfinex","ETHUSD",1744810773491,0.33072057,1578.4,1577.7,7.70550419]
["bitfinex","ETHUSD",1744810773691,0.33072057,1578.4,1578.2,6.33617109]
["bitfinex","ETHUSD",1744810773996,6.33690938,1578.1,1577.7,0.8172]
["bitfinex","ETHUSD",1744810774312,6.33609096,1578.3,1577.7,0.8172]
["bitfinex","ETHUSD",1744810774534,6.33652942,1578.2,1577.8,6.33775218]
["bitfinex","ETHUSD",1744810774847,6.33598229,1578.3,1577.9,6.33733757]
["bitfinex","ETHUSD",1744810774991,6.33598229,1578.3,1578.0,6.33700908]
["bitfinex","ETHUSD",1744810775587,3.0,1578.3,1578.0,6.33696499]
["bitfinex","ETHUSD",1744810775792,3.0,1578.3,1578.0,12.67396473]
["bitfinex","ETHUSD",1744810776216,9.33596023,1578.3,1578.0,6.33696499]
["bitfinex","ETHUSD",1744810776436,3.0,1578.3,1578.0,6.33695861]
["bitfinex","ETHUSD",1744810776640,3.0,1578.3,1578.1,6.33660502]
["bitfinex","ETHUSD",1744810776936,6.33661233,1578.2,1577.8,12.67563419]
["bitfinex","ETHUSD",1744810777155,6.3365791,1578.2,1577.8,6.33777724]
["bitfinex","ETHUSD",1744810777432,4.24215587,1578.5,1577.9,6.40086035]
["bitfinex","ETHUSD",1744810777733,12.67225011,1578.3,1577.9,6.33748832]
["bitfinex","ETHUSD",1744810777906,6.33610378,1578.3,1578.0,6.33706979]
["bitfinex","ETHUSD",1744810778724,6.33557243,1578.4,1578.0,6.33701065]
["bitfinex","ETHUSD",1744810778930,3.0,1578.3,1578.0,6.33701065]
["bitfinex","ETHUSD",1744810779128,3.0,1578.3,1578.0,6.33697875]
["bitfinex","ETHUSD",1744810779332,3.0,1578.3,1578.1,6.33673073]
["bitfinex","ETHUSD",1744810779540,7.57737343,1578.5,1578.1,6.33666958]
["bitfinex","ETHUSD",1744810779755,6.33445156,1578.7,1578.4,6.335319]
["bitfinex","ETHUSD",1744810779905,6.33399791,1578.8,1578.4,6.335319]
["bitfinex","ETHUSD",1744810780116,6.80766711,1578.8,1578.5,6.3351224]
["bitfinex","ETHUSD",1744810780316,3.0,1578.7,1578.4,12.67069805]
["bitfinex","ETHUSD",1744810780614,3.0,1578.7,1578.3,12.6716528]
["bitfinex","ETHUSD",1744810780615,9.33438459,1578.7,1578.3,12.6716528]
["bitfinex","ETHUSD",1744810780816,6.33569161,1578.4,1578.1,7.16146602]
["bitfinex","ETHUSD",1744810781023,9.33478988,1578.6,1578.2,6.33609778]
["bitfinex","ETHUSD",1744810781228,6.33472697,1578.6,1578.1,7.16147168]
["bitfinex","ETHUSD",1744810781426,6.33472697,1578.6,1577.9,55.77746501]
["bitfinex","ETHUSD",1744810781427,10.10666455,1578.5,1577.9,55.77746501]
["bitfinex","ETHUSD",1744810781625,6.33627006,1578.3,1577.9,55.7774009]
["bitfinex","ETHUSD",1744810781838,6.33627006,1578.3,1578.0,6.33713014]
["bitfinex","ETHUSD",1744810782009,6.33596563,1578.3,1578.0,6.33713014]
["bitfinex","ETHUSD",1744810782223,6.3361795,1578.3,1578.0,6.33699427]
["bitfinex","ETHUSD",1744810782425,1.48319497,1578.4,1577.9,55.7774084]
["bitfinex","ETHUSD",1744810782765,12.67252626,1578.3,1577.9,62.11481499]
["bitfinex","ETHUSD",1744810782938,6.33687616,1578.1,1577.9,49.44]
["bitfinex","ETHUSD",1744810783150,6.33713561,1578.0,1577.9,49.44]
["bitfinex","ETHUSD",1744810784022,12.67442964,1578.0,1577.7,6.33805817]
["bitfinex","ETHUSD",1744810784370,6.33713561,1578.0,1577.7,12.67654142]
["bitfinex","ETHUSD",1744810784566,6.33713561,1578.0,1577.6,7.10761891]
["bitfinex","ETHUSD",1744810784772,7.15227338,1578.1,1577.7,6.33829961]
["bitfinex","ETHUSD",1744810784929,7.86750072,1578.1,1577.8,6.33792496]
["bitfinex","ETHUSD",1744810785123,6.33677338,1578.1,1577.8,6.88783382]
["bitfinex","ETHUSD",1744810785341,6.33677338,1578.1,1577.7,6.33823668]
["bitfinex","ETHUSD",1744810785567,6.33724691,1578.0,1577.6,7.10762275]
["bitfinex","ETHUSD",1744810785753,6.33764974,1577.9,1577.6,7.10762275]
["bitfinex","ETHUSD",1744810786060,6.33764974,1577.9,1577.6,0.769]
["bitfinex","ETHUSD",1744810786282,6.97140315,1577.9,1577.5,6.33908531]
["bitfinex","ETHUSD",1744810786437,6.33806501,1577.8,1577.5,6.33901093]
["bitfinex","ETHUSD",1744810786633,6.3379389,1577.8,1577.3,55.77383648]
["bitfinex","ETHUSD",1744810786830,6.33834062,1577.7,1577.3,49.434]
["bitfinex","ETHUSD",1744810787139,6.33954608,1577.4,1577.1,7.12802651]
["bitfinex","ETHUSD",1744810787374,6.34034998,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744810787577,6.34011896,1577.3,1577.1,1e-08]
["bitfinex","ETHUSD",1744810787785,12.68028181,1577.3,1577.1,1e-08]
["bitfinex","ETHUSD",1744810788165,13.79343163,1577.4,1577.1,1e-08]
["bitfinex","ETHUSD",1744810788394,13.15950399,1577.4,1577.1,6.34072303]
["bitfinex","ETHUSD",1744810788601,13.15950399,1577.4,1577.2,6.34034493]
["bitfinex","ETHUSD",1744810788602,0.48008291,1577.4,1577.2,6.34034493]
["bitfinex","ETHUSD",1744810788802,9.33921385,1577.5,1577.2,6.34022781]
["bitfinex","ETHUSD",1744810789010,13.49333271,1577.6,1577.3,6.33983044]
["bitfinex","ETHUSD",1744810789303,6.33918711,1577.5,1577.2,6.34022781]
["bitfinex","ETHUSD",1744810789508,13.49348748,1577.6,1577.2,12.68045853]
["bitfinex","ETHUSD",1744810789870,7.1543523,1577.6,1577.3,6.33981569]
["bitfinex","ETHUSD",1744810790116,3.0,1577.6,1577.3,12.67963138]
["bitfinex","ETHUSD",1744810790276,3.0,1577.6,1577.4,6.33951463]
["bitfinex","ETHUSD",1744810790606,9.33875894,1577.6,1577.3,6.33981569]
["bitfinex","ETHUSD",1744810791109,3.0,1577.6,1577.4,6.33941587]
["bitfinex","ETHUSD",1744810791293,9.33875979,1577.6,1577.3,6.33981569]
["bitfinex","ETHUSD",1744810791470,15.67781455,1577.6,1577.3,6.33981569]
["bitfinex","ETHUSD",1744810792107,6.33917018,1577.5,1577.2,6.34023719]
["bitfinex","ETHUSD",1744810792302,15.67788683,1577.6,1577.2,6.34023619]
["bitfinex","ETHUSD",1744810792512,0.98207215,1577.6,1577.2,6.89034998]
["bitfinex","ETHUSD",1744810792676,3.0,1577.6,1577.4,6.33934183]
["bitfinex","ETHUSD",1744810794537,7.1088702,1577.9,1577.6,6.33851183]
["bitfinex","ETHUSD",1744810794730,13.44658989,1577.9,1577.6,6.33851183]
["bitfinex","ETHUSD",1744810794918,7.1088702,1577.9,1577.6,6.33851183]
["bitfinex","ETHUSD",1744810795143,13.92262024,1577.9,1577.6,6.33851183]
["bitfinex","ETHUSD",1744810795355,2.93941366,1577.9,1577.2,0.8222]
["bitfinex","ETHUSD",1744810795505,6.3387919,1577.6,1577.2,7.16249577]
["bitfinex","ETHUSD",1744810795706,12.67856388,1577.5,1577.2,7.16242966]
["bitfinex","ETHUSD",1744810795935,6.33880456,1577.6,1577.3,6.33974312]
["bitfinex","ETHUSD",1744810796405,12.6777477,1577.6,1577.3,6.33974312]
["bitfinex","ETHUSD",1744810797317,7.10794116,1577.6,1577.3,6.33974312]
["bitfinex","ETHUSD",1744810797520,0.7691366,1577.6,1577.3,6.33983131]
["bitfinex","ETHUSD",1744810797719,7.10789138,1577.6,1577.3,12.67966262]
["bitfinex","ETHUSD",1744810797920,6.33840342,1577.7,1577.3,6.33983131]
["bitfinex","ETHUSD",1744810798119,6.33874828,1577.6,1577.3,12.6796059]
["bitfinex","ETHUSD",1744810798415,12.67704668,1577.7,1577.4,6.33951352]
["bitfinex","ETHUSD",1744810798738,6.66751815,1578.1,1577.7,6.33799249]
["bitfinex","ETHUSD",1744810798937,7.00405965,1578.0,1577.7,6.33799249]
["bitfinex","ETHUSD",1744810799143,6.33756411,1577.9,1577.6,12.67727988]
["bitfinex","ETHUSD",1744810799336,6.33756411,1577.9,1577.6,6.33862864]
["bitfinex","ETHUSD",1744810799636,13.81731205,1578.0,1577.7,6.33828922]
["bitfinex","ETHUSD",1744810799836,6.33759023,1577.9,1577.6,6.33862864]
["bitfinex","ETHUSD",1744810800026,7.48010991,1578.0,1577.6,6.33870194]
["bitfinex","ETHUSD",1744810800230,13.81763687,1578.0,1577.7,6.33821249]
["bitfinex","ETHUSD",1744810800425,6.33753723,1577.9,1577.4,6.88946489]
["bitfinex","ETHUSD",1744810800626,6.33861548,1577.7,1577.4,6.3395216]
["bitfinex","ETHUSD",1744810800942,3.7874,1577.8,1577.2,7.16250824]
["bitfinex","ETHUSD",1744810801117,12.67868394,1577.5,1577.2,7.16242283]
["bitfinex","ETHUSD",1744810801312,6.33934012,1577.5,1577.2,7.16242283]
["bitfinex","ETHUSD",1744810801545,6.33929416,1577.5,1577.2,13.5026536]
["bitfinex","ETHUSD",1744810802044,13.14354302,1577.6,1577.3,6.33989001]
["bitfinex","ETHUSD",1744810802207,6.33914803,1577.5,1577.2,13.5026906]
["bitfinex","ETHUSD",1744810802406,6.33914803,1577.5,1577.2,7.16242532]
["bitfinex","ETHUSD",1744810802610,6.33914803,1577.5,1577.2,13.50266598]
["bitfinex","ETHUSD",1744810802906,3.46577235,1577.6,1577.3,0.06339764]
["bitfinex","ETHUSD",1744810803211,6.33915879,1577.5,1577.2,14.85292209]
["bitfinex","ETHUSD",1744810803417,6.33986531,1577.4,1577.1,6.34073359]
["bitfinex","ETHUSD",1744810803642,6.34034998,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744810803807,10.12174998,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744810804204,3.7814,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744810804434,0.7814,1577.4,1577.1,6.34060782]
["bitfinex","ETHUSD",1744810804635,6.34024234,1577.3,1577.1,1e-08]
["bitfinex","ETHUSD",1744810804842,6.3401261,1577.3,1577.1,1e-08]
["bitfinex","ETHUSD",1744810805546,6.34307304,1576.6,1576.3,0.794]
["bitfinex","ETHUSD",1744810805745,6.34115982,1577.0,1576.1,7.19512413]
["bitfinex","ETHUSD",1744810805746,6.34342868,1576.5,1576.1,7.19512413]
["bitfinex","ETHUSD",1744810805945,12.68583829,1576.6,1576.2,6.34420661]
["bitfinex","ETHUSD",1744810806143,6.34322649,1576.5,1576.1,13.53968703]
["bitfinex","ETHUSD",1744810806514,3.7902,1576.7,1576.1,0.8504]
["bitfinex","ETHUSD",1744810806715,6.34164471,1576.9,1576.6,6.3427629]
["bitfinex","ETHUSD",1744810806920,6.34224293,1576.8,1576.4,12.68694285]
["bitfinex","ETHUSD",1744810807112,6.34224293,1576.8,1576.5,6.34310845]
["bitfinex","ETHUSD",1744810807307,6.34215011,1576.8,1576.4,12.68688236]
["bitfinex","ETHUSD",1744810807508,7.54420673,1576.9,1576.5,6.34288029]
["bitfinex","ETHUSD",1744810807737,6.82803226,1576.9,1576.6,6.89264009]
["bitfinex","ETHUSD",1744810808055,6.3424783,1576.7,1576.3,6.34392416]
["bitfinex","ETHUSD",1744810808344,12.68604791,1576.6,1576.2,13.46475768]
["bitfinex","ETHUSD",1744810808543,12.68509218,1576.7,1576.3,12.68768654]
["bitfinex","ETHUSD",1744810808742,6.34288707,1576.6,1576.2,13.46478917]
["bitfinex","ETHUSD",1744810808948,12.68598232,1576.6,1576.2,7.12051929]
["bitfinex","ETHUSD",1744810809132,8.42711553,1576.5,1576.1,6.44463876]
["bitfinex","ETHUSD",1744810809332,7.1583854,1576.5,1576.1,6.50807891]
["bitfinex","ETHUSD",1744810809513,13.5018712,1576.5,1576.1,6.44463876]
["bitfinex","ETHUSD",1744810809946,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744810810554,1.28914161,1576.5,1576.2,6.34420919]
["bitfinex","ETHUSD",1744810810740,6.67363663,1576.6,1576.2,14.09468119]
["bitfinex","ETHUSD",1744810810921,3.47441736,1576.6,1576.2,14.09472888]
["bitfinex","ETHUSD",1744810811123,6.34318861,1576.5,1576.2,7.75044798]
["bitfinex","ETHUSD",1744810811447,3.47441736,1576.6,1576.3,6.34383556]
["bitfinex","ETHUSD",1744810811638,6.34278722,1576.6,1576.3,6.34383556]
["bitfinex","ETHUSD",1744810811837,3.0,1576.6,1576.3,12.68764763]
["bitfinex","ETHUSD",1744810812048,6.34201686,1576.8,1576.5,6.34302749]
["bitfinex","ETHUSD",1744810812323,1.25854068,1576.9,1576.6,6.3427531]
["bitfinex","ETHUSD",1744810812454,0.47494068,1576.9,1576.6,7.72521156]
["bitfinex","ETHUSD",1744810812662,6.34202708,1576.8,1576.6,0.8325]
["bitfinex","ETHUSD",1744810812967,6.34163105,1576.9,1576.4,0.8325]
["bitfinex","ETHUSD",1744810813154,7.57775576,1577.1,1576.7,12.68417642]
["bitfinex","ETHUSD",1744810813361,7.09762741,1577.3,1576.4,0.8325]
["bitfinex","ETHUSD",1744810813540,6.34219718,1576.8,1576.5,6.8930474]
["bitfinex","ETHUSD",1744810813869,6.34219718,1576.8,1576.4,7.17604112]
["bitfinex","ETHUSD",1744810813870,6.3425696,1576.7,1576.4,7.17604112]
["bitfinex","ETHUSD",1744810814171,6.34204382,1576.8,1576.5,6.34304919]
["bitfinex","ETHUSD",1744810814556,6.34250295,1576.7,1576.4,0.8325]
["bitfinex","ETHUSD",1744810814878,10.61037014,1576.8,1576.1,0.8759]
["bitfinex","ETHUSD",1744810815034,6.3441249,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744810815434,12.6883124,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744810815666,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744810815964,8.08226367,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744810817432,11.08226367,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744810819741,11.85406367,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744810819970,11.85406367,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744810821166,11.85406367,1576.2,1575.5,6.34717096]
["bitfinex","ETHUSD",1744810821167,12.69244589,1575.8,1575.5,6.34717096]
["bitfinex","ETHUSD",1744810821375,12.69316559,1575.7,1575.3,6.34794889]
["bitfinex","ETHUSD",1744810821671,6.3468113,1575.6,1575.3,12.69575939]
["bitfinex","ETHUSD",1744810821984,6.34680745,1575.6,1575.4,0.12038927]
["bitfinex","ETHUSD",1744810822161,6.34673967,1575.7,1575.4,6.46787097]
["bitfinex","ETHUSD",1744810822339,5.53851627,1575.8,1575.4,6.46787097]
["bitfinex","ETHUSD",1744810822539,6.34714493,1575.6,1575.4,0.12038927]
["bitfinex","ETHUSD",1744810822751,6.34719136,1575.5,1575.4,0.12038927]
["bitfinex","ETHUSD",1744810822950,6.34687493,1575.6,1575.2,6.34818817]
["bitfinex","ETHUSD",1744810823192,6.34644169,1575.7,1575.4,6.46913398]
["bitfinex","ETHUSD",1744810823482,6.34680389,1575.6,1575.5,0.12241895]
["bitfinex","ETHUSD",1744810823681,6.34727488,1575.5,1575.2,6.34831231]
["bitfinex","ETHUSD",1744810823883,0.63468039,1575.6,1575.3,0.12241895]
["bitfinex","ETHUSD",1744810824046,12.69466742,1575.5,1575.1,13.6241139]
["bitfinex","ETHUSD",1744810824251,12.69466742,1575.5,1575.2,0.12241895]
["bitfinex","ETHUSD",1744810824479,6.34719136,1575.5,1575.2,6.47073014]
["bitfinex","ETHUSD",1744810824638,12.6945517,1575.5,1575.2,6.47073014]
["bitfinex","ETHUSD",1744810824843,12.6945517,1575.5,1575.2,0.12241895]
["bitfinex","ETHUSD",1744810824844,14.02747491,1575.5,1575.2,0.12241895]
["bitfinex","ETHUSD",1744810825164,14.02766039,1575.5,1575.2,6.4707908]
["bitfinex","ETHUSD",1744810825335,7.68011457,1575.5,1575.2,6.4707908]
["bitfinex","ETHUSD",1744810825537,6.34773681,1575.4,1575.2,0.12241895]
["bitfinex","ETHUSD",1744810825987,12.6955074,1575.4,1575.2,0.12241895]
["bitfinex","ETHUSD",1744810826139,6.3479972,1575.3,1575.2,0.12241895]
["bitfinex","ETHUSD",1744810826539,9.3479972,1575.3,1575.2,0.12241895]
["bitfinex","ETHUSD",1744810826765,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744810829236,0.4839631,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744810829439,3.0,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744810829845,13.27484217,1575.6,1575.1,0.74491478]
["bitfinex","ETHUSD",1744810830040,6.34526752,1576.0,1575.6,6.34667213]
["bitfinex","ETHUSD",1744810830456,6.3458143,1575.9,1575.6,12.69331082]
["bitfinex","ETHUSD",1744810830658,7.61352284,1576.2,1575.8,12.69183344]
["bitfinex","ETHUSD",1744810830842,6.34502439,1576.1,1575.7,12.69246165]
["bitfinex","ETHUSD",1744810831067,10.61328183,1576.2,1575.9,6.34542556]
["bitfinex","ETHUSD",1744810831266,7.11993501,1576.3,1576.0,0.11983041]
["bitfinex","ETHUSD",1744810831571,13.46406699,1576.3,1576.0,0.4388496]
["bitfinex","ETHUSD",1744810831766,0.81008194,1576.4,1576.0,0.4388496]
["bitfinex","ETHUSD",1744810831972,0.81008194,1576.4,1576.1,12.68910311]
["bitfinex","ETHUSD",1744810832321,13.46084524,1576.7,1576.3,12.68755229]
["bitfinex","ETHUSD",1744810832498,6.3431668,1576.5,1576.2,13.11755538]
["bitfinex","ETHUSD",1744810832704,0.7758,1576.7,1576.2,0.42900648]
["bitfinex","ETHUSD",1744810832909,13.01506233,1576.8,1576.5,6.3431299]
["bitfinex","ETHUSD",1744810833068,0.33079129,1576.8,1576.3,7.14530652]
["bitfinex","ETHUSD",1744810833268,6.34316523,1576.5,1576.4,0.42423859]
["bitfinex","ETHUSD",1744810833500,6.34388129,1576.4,1576.0,12.69008743]
["bitfinex","ETHUSD",1744810833704,12.68764537,1576.4,1576.1,0.42170364]
["bitfinex","ETHUSD",1744810834216,6.34398747,1576.3,1576.1,0.42170364]
["bitfinex","ETHUSD",1744810834366,3.0,1576.5,1576.1,0.42170364]
["bitfinex","ETHUSD",1744810834573,3.0,1576.5,1576.2,6.34410474]
["bitfinex","ETHUSD",1744810834901,15.68663451,1576.5,1576.3,0.42241334]
["bitfinex","ETHUSD",1744810835099,15.68663451,1576.5,1576.0,12.690137]
["bitfinex","ETHUSD",1744810835100,6.34356762,1576.4,1576.0,12.690137]
["bitfinex","ETHUSD",1744810835304,3.0,1576.5,1576.3,6.343807]
["bitfinex","ETHUSD",1744810835503,7.13851175,1576.8,1576.3,0.55]
["bitfinex","ETHUSD",1744810835688,2.22513163,1576.8,1576.4,0.42292032]
["bitfinex","ETHUSD",1744810835894,2.22513163,1576.8,1576.2,0.8117]
["bitfinex","ETHUSD",1744810835895,6.34301612,1576.6,1576.2,7.15590621]
["bitfinex","ETHUSD",1744810836211,12.6850698,1576.7,1576.3,13.11056924]
["bitfinex","ETHUSD",1744810836615,6.34249545,1576.7,1576.4,6.34351091]
["bitfinex","ETHUSD",1744810836770,12.68504075,1576.7,1576.3,13.11056924]
["bitfinex","ETHUSD",1744810836972,0.8077,1576.9,1576.6,6.34248254]
["bitfinex","ETHUSD",1744810837201,0.8077,1576.9,1576.7,6.34232244]
["bitfinex","ETHUSD",1744810837202,3.71490102,1576.9,1576.7,6.34232244]
["bitfinex","ETHUSD",1744810837411,3.71490102,1576.9,1576.6,12.68506871]
["bitfinex","ETHUSD",1744810837719,3.71490102,1576.9,1576.6,6.34248254]
["bitfinex","ETHUSD",1744810838015,3.71490102,1576.9,1576.7,0.42292032]
["bitfinex","ETHUSD",1744810838221,0.71490102,1576.9,1576.7,13.10757426]
["bitfinex","ETHUSD",1744810838374,3.0,1577.0,1576.8,6.34183567]
["bitfinex","ETHUSD",1744810838578,3.0,1577.0,1576.8,0.42292032]
["bitfinex","ETHUSD",1744810838991,9.34116751,1577.0,1576.8,0.42292032]
["bitfinex","ETHUSD",1744810839218,9.34155621,1576.9,1576.8,0.42292032]
["bitfinex","ETHUSD",1744810839499,9.34155621,1576.9,1576.5,13.51109361]
["bitfinex","ETHUSD",1744810839500,4.86827237,1576.9,1576.7,6.34223099]
["bitfinex","ETHUSD",1744810839691,6.81743542,1577.1,1576.8,0.42292032]
["bitfinex","ETHUSD",1744810839909,6.34117224,1577.0,1576.8,0.42292032]
["bitfinex","ETHUSD",1744810840311,6.81743542,1577.1,1576.8,6.76482532]
["bitfinex","ETHUSD",1744810840497,13.15837797,1577.1,1576.8,6.76482532]
["bitfinex","ETHUSD",1744810840836,9.6712026,1577.2,1576.9,6.34142927]
["bitfinex","ETHUSD",1744810841125,11.35302751,1577.2,1576.9,6.34139822]
["bitfinex","ETHUSD",1744810841306,11.35302751,1577.2,1577.0,0.42292032]
["bitfinex","ETHUSD",1744810841634,6.33966674,1577.4,1577.0,7.53285284]
["bitfinex","ETHUSD",1744810841787,6.34050294,1577.2,1577.0,0.42292032]
["bitfinex","ETHUSD",1744810841982,12.68108116,1577.2,1577.0,0.42292032]
["bitfinex","ETHUSD",1744810842359,6.34131027,1577.0,1576.6,6.34251046]
["bitfinex","ETHUSD",1744810842524,9.34168523,1576.9,1576.5,13.45490528]
["bitfinex","ETHUSD",1744810842696,9.34168523,1576.9,1576.6,6.34263324]
["bitfinex","ETHUSD",1744810842896,8.47830959,1577.2,1576.8,6.34161718]
["bitfinex","ETHUSD",1744810843226,14.81885253,1577.2,1576.8,6.34187256]
["bitfinex","ETHUSD",1744810843432,6.34130333,1577.0,1576.7,6.34229746]
["bitfinex","ETHUSD",1744810843789,12.68281218,1577.0,1576.6,12.68535411]
["bitfinex","ETHUSD",1744810843985,6.34130333,1577.0,1576.7,6.34231644]
["bitfinex","ETHUSD",1744810844230,10.82265309,1577.1,1576.8,6.34180162]
["bitfinex","ETHUSD",1744810844385,6.3412385,1577.0,1576.7,6.34236062]
["bitfinex","ETHUSD",1744810844742,1.71638916,1577.0,1576.6,6.34269006]
["bitfinex","ETHUSD",1744810845034,12.68278219,1577.0,1576.6,12.68538012]
["bitfinex","ETHUSD",1744810845184,6.34211896,1576.8,1576.5,7.11182946]
["bitfinex","ETHUSD",1744810845584,6.34209886,1576.8,1576.5,7.11182946]
["bitfinex","ETHUSD",1744810846129,6.34277494,1576.6,1576.3,7.14144355]
["bitfinex","ETHUSD",1744810846585,3.0,1576.6,1576.2,49.483]
["bitfinex","ETHUSD",1744810846791,3.9342366,1576.6,1576.2,49.483]
["bitfinex","ETHUSD",1744810847011,12.68694995,1576.5,1576.2,49.483]
["bitfinex","ETHUSD",1744810847203,12.68824743,1576.3,1575.9,7.16902044]
["bitfinex","ETHUSD",1744810847432,6.3449565,1576.1,1575.8,6.59541903]
["bitfinex","ETHUSD",1744810847733,6.3451883,1576.0,1575.8,0.2496]
["bitfinex","ETHUSD",1744810847931,12.69063142,1576.0,1575.8,0.2496]
["bitfinex","ETHUSD",1744810848439,7.10279054,1576.4,1576.1,6.34453463]
["bitfinex","ETHUSD",1744810848620,16.44672139,1576.4,1576.0,12.6901931]
["bitfinex","ETHUSD",1744810848811,3.0,1576.3,1576.0,12.6901931]
["bitfinex","ETHUSD",1744810849006,9.34462633,1576.2,1575.9,7.17150211]
["bitfinex","ETHUSD",1744810849213,6.34462633,1576.2,1575.9,7.17150211]
["bitfinex","ETHUSD",1744810849418,6.34462633,1576.2,1575.9,0.826]
["bitfinex","ETHUSD",1744810849615,6.3446034,1576.2,1575.9,0.826]
["bitfinex","ETHUSD",1744810850156,12.68921633,1576.2,1575.9,0.826]
["bitfinex","ETHUSD",1744810850337,12.68935166,1576.2,1575.9,0.826]
["bitfinex","ETHUSD",1744810850648,6.34457969,1576.2,1575.9,7.17154976]
["bitfinex","ETHUSD",1744810850949,12.68916472,1576.2,1575.9,0.826]
["bitfinex","ETHUSD",1744810851247,12.68991587,1576.1,1575.8,6.59542571]
["bitfinex","ETHUSD",1744810851414,12.68991587,1576.1,1575.8,0.2496]
["bitfinex","ETHUSD",1744810851611,6.34486742,1576.1,1575.8,0.2496]
["bitfinex","ETHUSD",1744810851926,6.34486742,1576.1,1575.8,6.59547147]
["bitfinex","ETHUSD",1744810852105,3.0,1576.2,1575.8,0.31305558]
["bitfinex","ETHUSD",1744810852310,3.0,1576.2,1575.9,6.3454971]
["bitfinex","ETHUSD",1744810852550,3.0,1576.2,1575.9,12.69096337]
["bitfinex","ETHUSD",1744810852751,9.34409513,1576.3,1576.0,6.34512633]
["bitfinex","ETHUSD",1744810853046,9.34409513,1576.3,1575.9,6.34545722]
["bitfinex","ETHUSD",1744810853251,13.44650812,1576.4,1576.0,12.69000508]
["bitfinex","ETHUSD",1744810853549,6.34320306,1576.5,1576.2,6.3443518]
["bitfinex","ETHUSD",1744810853726,12.68661697,1576.5,1576.2,6.3443518]
["bitfinex","ETHUSD",1744810853912,6.34284862,1576.6,1576.3,6.34395633]
["bitfinex","ETHUSD",1744810854113,6.34284862,1576.6,1576.3,6.34384377]
["bitfinex","ETHUSD",1744810854349,0.47314183,1576.7,1576.2,1.3454963]
["bitfinex","ETHUSD",1744810854514,7.1199075,1576.9,1576.3,6.34394476]
["bitfinex","ETHUSD",1744810854714,6.34312402,1576.6,1576.3,6.34376321]
["bitfinex","ETHUSD",1744810854944,3.0,1576.6,1576.1,7.11050445]
["bitfinex","ETHUSD",1744810855246,3.0,1576.6,1576.3,6.34363544]
["bitfinex","ETHUSD",1744810855463,0.47171546,1576.7,1576.4,0.38718272]
["bitfinex","ETHUSD",1744810855610,6.34363136,1576.4,1576.1,7.11067315]
["bitfinex","ETHUSD",1744810855815,6.34363136,1576.4,1576.2,0.38576651]
["bitfinex","ETHUSD",1744810855816,6.34380132,1576.4,1576.2,0.38576651]
["bitfinex","ETHUSD",1744810856251,12.68577471,1576.6,1576.2,6.72997711]
["bitfinex","ETHUSD",1744810856549,6.34281806,1576.6,1576.2,6.72997711]
["bitfinex","ETHUSD",1744810856752,6.34382327,1576.4,1576.2,0.38576651]
["bitfinex","ETHUSD",1744810857055,6.34356801,1576.4,1576.2,0.38576651]
["bitfinex","ETHUSD",1744810857212,12.68680887,1576.5,1576.2,0.38576651]
["bitfinex","ETHUSD",1744810857412,6.34367608,1576.4,1576.2,0.38576651]
["bitfinex","ETHUSD",1744810857818,6.3432652,1576.5,1576.2,6.72999264]
["bitfinex","ETHUSD",1744810858020,0.34717155,1576.7,1576.3,6.34397005]
["bitfinex","ETHUSD",1744810858252,3.0,1576.7,1576.2,6.7299574]
["bitfinex","ETHUSD",1744810858453,6.34296105,1576.6,1576.1,0.7659]
["bitfinex","ETHUSD",1744810858629,12.68783549,1576.4,1576.2,0.38687923]
["bitfinex","ETHUSD",1744810858824,6.34388143,1576.4,1576.2,0.38687923]
["bitfinex","ETHUSD",1744810859136,6.34371493,1576.4,1576.2,0.38687923]
["bitfinex","ETHUSD",1744810860355,12.68742675,1576.4,1576.2,0.38687923]
["bitfinex","ETHUSD",1744810860514,13.43947035,1576.5,1576.2,0.38687923]
["bitfinex","ETHUSD",1744810860718,6.34368443,1576.4,1576.2,0.38687923]
["bitfinex","ETHUSD",1744810860965,14.7835672,1576.5,1576.2,6.73121369]
["bitfinex","ETHUSD",1744810861257,6.34288549,1576.6,1576.3,6.34374041]
["bitfinex","ETHUSD",1744810861458,6.34288549,1576.6,1576.4,0.38677807]
["bitfinex","ETHUSD",1744810861756,12.68665978,1576.5,1576.2,6.34426095]
["bitfinex","ETHUSD",1744810861929,9.34285995,1576.6,1576.5,0.38627227]
["bitfinex","ETHUSD",1744810862117,15.68598189,1576.6,1576.3,6.34382337]
["bitfinex","ETHUSD",1744810862317,7.46047626,1576.8,1576.4,0.38627227]
["bitfinex","ETHUSD",1744810862318,0.33079881,1576.8,1576.4,0.38627227]
["bitfinex","ETHUSD",1744810862536,7.15187506,1577.0,1576.5,0.7698]
["bitfinex","ETHUSD",1744810862731,6.3427629,1576.6,1576.5,0.38627227]
["bitfinex","ETHUSD",1744810863135,12.68581112,1576.6,1576.2,12.68859282]
["bitfinex","ETHUSD",1744810863335,12.68653079,1576.5,1576.2,6.34429641]
["bitfinex","ETHUSD",1744810863530,12.68649191,1576.5,1576.2,6.34429641]
["bitfinex","ETHUSD",1744810863736,12.68649191,1576.5,1576.1,0.7698]
["bitfinex","ETHUSD",1744810863737,6.34359029,1576.4,1576.1,0.7698]
["bitfinex","ETHUSD",1744810864031,9.34365609,1576.4,1575.8,1.0194]
["bitfinex","ETHUSD",1744810864231,9.34365609,1576.4,1575.8,0.2496]
["bitfinex","ETHUSD",1744810864232,6.3455803,1575.9,1575.8,0.2496]
["bitfinex","ETHUSD",1744810864432,12.6898435,1576.1,1575.8,6.59545461]
["bitfinex","ETHUSD",1744810864766,8.38526757,1576.5,1576.2,6.34413046]
["bitfinex","ETHUSD",1744810864924,6.82219405,1576.7,1575.9,0.7744]
["bitfinex","ETHUSD",1744810864925,1.25283829,1576.7,1576.1,0.55]
["bitfinex","ETHUSD",1744810865130,6.34289284,1576.6,1576.3,6.34385307]
["bitfinex","ETHUSD",1744810865326,3.0,1576.8,1576.2,0.7744]
["bitfinex","ETHUSD",1744810865530,3.0,1576.6,1576.1,0.7744]
["bitfinex","ETHUSD",1744810865755,3.0,1576.6,1576.4,6.34348158]
["bitfinex","ETHUSD",1744810866065,6.34313019,1576.6,1576.2,6.34423911]
["bitfinex","ETHUSD",1744810866253,6.34319613,1576.5,1576.2,12.68847846]
["bitfinex","ETHUSD",1744810866453,1.24413153,1576.9,1576.5,6.34293661]
["bitfinex","ETHUSD",1744810866454,7.58574318,1576.9,1576.5,6.34293661]
["bitfinex","ETHUSD",1744810866654,12.6825464,1577.0,1576.4,1.3244]
["bitfinex","ETHUSD",1744810866827,7.44498392,1577.1,1576.7,6.34218101]
["bitfinex","ETHUSD",1744810867026,1.10407961,1577.1,1576.4,0.7744]
["bitfinex","ETHUSD",1744810867262,6.34115409,1577.0,1576.4,0.7744]
["bitfinex","ETHUSD",1744810867561,6.97567162,1576.9,1576.4,0.7744]
["bitfinex","ETHUSD",1744810867768,6.34302071,1576.6,1576.4,0.7744]
["bitfinex","ETHUSD",1744810867977,12.68596894,1576.6,1576.2,7.10766147]
["bitfinex","ETHUSD",1744810868266,9.34249254,1576.7,1576.4,6.34338364]
["bitfinex","ETHUSD",1744810868435,6.34246698,1576.7,1576.2,0.7634]
["bitfinex","ETHUSD",1744810868641,6.34246698,1576.7,1576.3,6.343879]
["bitfinex","ETHUSD",1744810868841,6.34291032,1576.6,1576.3,6.343879]
["bitfinex","ETHUSD",1744810869042,6.34291032,1576.6,1576.2,7.10767759]
["bitfinex","ETHUSD",1744810869355,6.34291032,1576.6,1576.2,13.45193706]
["bitfinex","ETHUSD",1744810869661,6.34319167,1576.5,1576.2,7.10765881]
["bitfinex","ETHUSD",1744810869860,6.34291032,1576.6,1576.3,6.34384619]
["bitfinex","ETHUSD",1744810870036,6.34291032,1576.6,1576.4,0.38242763]
["bitfinex","ETHUSD",1744810870246,6.34291032,1576.6,1576.3,6.34395185]
["bitfinex","ETHUSD",1744810870561,12.6859106,1576.6,1576.4,0.38242763]
["bitfinex","ETHUSD",1744810870726,6.34291032,1576.6,1576.4,0.38242763]
["bitfinex","ETHUSD",1744810870926,6.34291032,1576.6,1576.3,12.68779522]
["bitfinex","ETHUSD",1744810871127,9.34204627,1576.8,1576.4,6.72582085]
["bitfinex","ETHUSD",1744810871451,12.68596957,1576.6,1576.4,0.38242763]
["bitfinex","ETHUSD",1744810871653,12.68596957,1576.6,1576.2,13.45195703]
["bitfinex","ETHUSD",1744810871966,12.68681486,1576.5,1576.3,0.38141617]
["bitfinex","ETHUSD",1744810872127,7.61224911,1576.4,1576.3,0.38141617]
["bitfinex","ETHUSD",1744810872327,6.34444655,1576.2,1576.0,49.485]
["bitfinex","ETHUSD",1744810872547,6.34444655,1576.2,1576.1,0.38141617]
["bitfinex","ETHUSD",1744810873148,6.34399858,1576.3,1576.1,0.38141617]
["bitfinex","ETHUSD",1744810873349,3.0,1576.4,1576.1,0.38141617]
["bitfinex","ETHUSD",1744810873563,3.0,1576.5,1576.3,6.34378705]
["bitfinex","ETHUSD",1744810873735,3.0,1576.5,1576.3,13.50533334]
["bitfinex","ETHUSD",1744810873950,6.34245004,1576.7,1576.4,6.34343812]
["bitfinex","ETHUSD",1744810874159,6.34245004,1576.7,1576.4,6.72485429]
["bitfinex","ETHUSD",1744810874365,12.68508723,1576.7,1576.4,6.72484938]
["bitfinex","ETHUSD",1744810874556,6.34280477,1576.6,1576.4,0.38141617]
["bitfinex","ETHUSD",1744810874777,3.0,1576.7,1576.4,0.38141617]
["bitfinex","ETHUSD",1744810875078,6.34409332,1576.3,1576.1,0.7815]
["bitfinex","ETHUSD",1744810875240,6.34437254,1576.2,1576.0,49.485]
["bitfinex","ETHUSD",1744810875441,6.34361813,1576.4,1576.0,55.83007157]
["bitfinex","ETHUSD",1744810875641,6.34361813,1576.4,1576.1,6.34467042]
["bitfinex","ETHUSD",1744810875845,7.13135003,1576.6,1576.1,0.06344845]
["bitfinex","ETHUSD",1744810876079,6.34403695,1576.3,1576.0,55.83007547]
["bitfinex","ETHUSD",1744810876394,6.34446734,1576.2,1576.0,49.485]
["bitfinex","ETHUSD",1744810876557,6.34364969,1576.4,1576.1,6.34461179]
["bitfinex","ETHUSD",1744810876754,12.68745652,1576.4,1576.0,55.83005474]
["bitfinex","ETHUSD",1744810876967,16.16885923,1576.5,1576.1,6.34443834]
["bitfinex","ETHUSD",1744810877157,3.0,1576.5,1576.2,12.68852952]
["bitfinex","ETHUSD",1744810877481,15.68665987,1576.5,1576.2,6.34415698]
["bitfinex","ETHUSD",1744810877682,9.34327037,1576.5,1576.2,6.34415698]
["bitfinex","ETHUSD",1744810877838,9.34327037,1576.5,1576.2,12.68841765]
["bitfinex","ETHUSD",1744810878452,9.34327037,1576.5,1576.2,6.34415698]
["bitfinex","ETHUSD",1744810878635,9.34327037,1576.5,1576.1,13.32376321]
["bitfinex","ETHUSD",1744810878862,9.34327037,1576.5,1576.2,6.34425337]
["bitfinex","ETHUSD",1744810879065,15.68668285,1576.5,1576.2,6.34425337]
["bitfinex","ETHUSD",1744810879380,0.33081022,1576.6,1576.4,6.34343527]
["bitfinex","ETHUSD",1744810879540,0.33081022,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744810879946,6.67360386,1576.6,1576.3,13.44353684]
["bitfinex","ETHUSD",1744810880143,0.33081022,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744810880385,6.3416841,1576.9,1576.6,6.34257956]
["bitfinex","ETHUSD",1744810880687,13.78453123,1577.0,1576.7,6.34224953]
["bitfinex","ETHUSD",1744810880899,6.34194778,1576.9,1576.5,0.55]
["bitfinex","ETHUSD",1744810881199,6.34184359,1576.9,1576.6,6.34237385]
["bitfinex","ETHUSD",1744810881369,6.34220682,1576.8,1576.4,6.34345987]
["bitfinex","ETHUSD",1744810881550,6.34247554,1576.7,1576.4,12.6869225]
["bitfinex","ETHUSD",1744810881959,6.34212059,1576.8,1576.5,6.34314693]
["bitfinex","ETHUSD",1744810882161,6.34247554,1576.7,1576.4,6.3434714]
["bitfinex","ETHUSD",1744810882491,6.34314936,1576.6,1576.3,0.756]
["bitfinex","ETHUSD",1744810882689,6.34290714,1576.6,1576.3,7.09979208]
["bitfinex","ETHUSD",1744810882899,6.34290714,1576.6,1576.3,13.44365953]
["bitfinex","ETHUSD",1744810883187,6.34290714,1576.6,1576.3,7.09979208]
["bitfinex","ETHUSD",1744810883364,12.68581382,1576.6,1576.3,7.09979208]
["bitfinex","ETHUSD",1744810883562,7.61146059,1576.6,1576.1,0.8287]
["bitfinex","ETHUSD",1744810883763,3.0,1576.6,1576.2,0.55]
["bitfinex","ETHUSD",1744810883967,3.0,1576.6,1576.4,6.34335466]
["bitfinex","ETHUSD",1744810884496,6.34198896,1576.8,1576.2,6.89437254]
["bitfinex","ETHUSD",1744810884805,6.34198896,1576.8,1576.5,6.34293614]
["bitfinex","ETHUSD",1744810884998,3.0,1576.9,1576.4,6.89356762]
["bitfinex","ETHUSD",1744810885165,9.34158285,1576.9,1576.6,0.38182075]
["bitfinex","ETHUSD",1744810885368,0.33080676,1577.0,1576.4,0.55]
["bitfinex","ETHUSD",1744810885561,6.34195839,1576.8,1576.7,0.38182075]
["bitfinex","ETHUSD",1744810885762,6.34195839,1576.8,1576.5,12.68603114]
["bitfinex","ETHUSD",1744810885962,6.34195839,1576.8,1576.7,0.38182075]
["bitfinex","ETHUSD",1744810886163,7.61033122,1576.8,1576.5,6.34297984]
["bitfinex","ETHUSD",1744810886411,6.34166858,1576.9,1576.6,6.34269187]
["bitfinex","ETHUSD",1744810886587,6.34208043,1576.8,1576.6,0.38182075]
["bitfinex","ETHUSD",1744810887495,0.47075728,1576.9,1576.3,7.16529247]
["bitfinex","ETHUSD",1744810887822,6.34338439,1576.5,1576.2,6.34426956]
["bitfinex","ETHUSD",1744810888022,6.34338439,1576.5,1576.4,0.37878651]
["bitfinex","ETHUSD",1744810888227,6.34284919,1576.6,1576.3,6.343793]
["bitfinex","ETHUSD",1744810888399,9.34248661,1576.7,1576.4,0.37878651]
["bitfinex","ETHUSD",1744810888605,7.12762657,1576.8,1576.4,6.72223974]
["bitfinex","ETHUSD",1744810888804,7.12762657,1576.8,1576.4,6.34344629]
["bitfinex","ETHUSD",1744810888805,6.3423749,1576.7,1576.4,6.34344629]
["bitfinex","ETHUSD",1744810889126,6.3423749,1576.7,1576.5,0.37929217]
["bitfinex","ETHUSD",1744810889290,7.12761765,1576.8,1576.5,6.34306229]
["bitfinex","ETHUSD",1744810889485,6.34198639,1576.8,1576.6,0.37929217]
["bitfinex","ETHUSD",1744810890013,9.81803222,1576.9,1576.6,0.37929217]
["bitfinex","ETHUSD",1744810890219,6.34166049,1576.9,1576.6,6.72187999]
["bitfinex","ETHUSD",1744810890420,6.34201661,1576.8,1576.6,0.37929217]
["bitfinex","ETHUSD",1744810890798,9.34236062,1576.7,1576.6,0.37929217]
["bitfinex","ETHUSD",1744810891247,3.0,1576.7,1576.4,6.34343288]
["bitfinex","ETHUSD",1744810891528,6.81560339,1576.9,1576.6,12.68529419]
["bitfinex","ETHUSD",1744810891832,6.81567836,1576.9,1576.7,0.37828088]
["bitfinex","ETHUSD",1744810891991,3.0,1576.9,1576.7,0.37828088]
["bitfinex","ETHUSD",1744810892188,9.34158963,1576.9,1576.6,13.43759408]
["bitfinex","ETHUSD",1744810892424,9.34158963,1576.9,1576.8,0.37757305]
["bitfinex","ETHUSD",1744810892638,9.34158963,1576.9,1576.6,13.4375965]
["bitfinex","ETHUSD",1744810892836,9.34158963,1576.9,1576.8,0.37757305]
["bitfinex","ETHUSD",1744810893026,9.34158963,1576.9,1576.6,13.4375965]
["bitfinex","ETHUSD",1744810893229,9.34158963,1576.9,1576.8,0.37757305]
["bitfinex","ETHUSD",1744810893455,9.34158963,1576.9,1576.6,7.09494231]
["bitfinex","ETHUSD",1744810893456,9.34158963,1576.9,1576.6,13.43758998]
["bitfinex","ETHUSD",1744810893762,6.34208572,1576.8,1576.6,0.7523]
["bitfinex","ETHUSD",1744810893960,6.34208572,1576.8,1576.7,0.37757305]
["bitfinex","ETHUSD",1744810894556,11.49403788,1576.9,1576.2,7.1317189]
["bitfinex","ETHUSD",1744810894866,6.34375862,1576.4,1576.2,0.7875]
["bitfinex","ETHUSD",1744810895069,6.97813448,1576.4,1576.2,0.7875]
["bitfinex","ETHUSD",1744810895273,6.34375862,1576.4,1576.2,0.7875]
["bitfinex","ETHUSD",1744810895457,6.34326564,1576.5,1576.2,0.7875]
["bitfinex","ETHUSD",1744810895779,6.34326564,1576.5,1576.0,49.486]
["bitfinex","ETHUSD",1744810895780,12.68747959,1576.4,1576.0,56.64038218]
["bitfinex","ETHUSD",1744810896070,13.01835581,1576.4,1576.1,6.34466206]
["bitfinex","ETHUSD",1744810897774,6.34397661,1576.3,1576.0,56.64048681]
["bitfinex","ETHUSD",1744810897931,6.34397661,1576.3,1576.0,62.9855447]
["bitfinex","ETHUSD",1744810898135,13.0182917,1576.4,1576.1,6.34477298]
["bitfinex","ETHUSD",1744810898782,13.01826919,1576.4,1576.1,6.34477298]
["bitfinex","ETHUSD",1744810898938,6.67452447,1576.4,1576.1,6.34466588]
["bitfinex","ETHUSD",1744810899277,0.33084781,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744810900064,6.34239595,1576.7,1576.4,13.48549228]
["bitfinex","ETHUSD",1744810900398,0.33081952,1576.6,1576.5,0.38020268]
["bitfinex","ETHUSD",1744810900759,0.33081952,1576.6,1576.5,6.72336791]
["bitfinex","ETHUSD",1744810901312,0.33081952,1576.6,1576.5,0.38020268]
["bitfinex","ETHUSD",1744810901817,0.33081952,1576.6,1576.5,8.08903351]
["bitfinex","ETHUSD",1744810901963,6.34043993,1577.2,1576.9,6.34138832]
["bitfinex","ETHUSD",1744810902303,12.68092938,1577.2,1577.0,0.38091055]
["bitfinex","ETHUSD",1744810902502,0.33081855,1577.1,1577.0,0.38091055]
["bitfinex","ETHUSD",1744810902709,0.33081855,1577.1,1577.0,6.72206464]
["bitfinex","ETHUSD",1744810903010,0.02111726,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744810903306,0.02111726,1577.4,1577.3,0.37797837]
["bitfinex","ETHUSD",1744810903603,0.02111726,1577.4,1577.3,6.71792638]
["bitfinex","ETHUSD",1744810903907,0.35199314,1577.4,1577.3,7.59492437]
["bitfinex","ETHUSD",1744810904198,0.02111726,1577.4,1577.3,7.59491931]
["bitfinex","ETHUSD",1744810904401,0.02111726,1577.4,1577.3,9.09051331]
["bitfinex","ETHUSD",1744810905307,0.02111726,1577.4,1577.3,13.62947408]
["bitfinex","ETHUSD",1744810905506,4.2553103,1577.9,1577.8,6.8879389]
["bitfinex","ETHUSD",1744810905682,4.2553103,1577.9,1577.8,7.2495427]
["bitfinex","ETHUSD",1744810906005,4.2553103,1577.9,1577.8,0.3616038]
["bitfinex","ETHUSD",1744810906193,4.2553103,1577.9,1577.8,7.44755872]
["bitfinex","ETHUSD",1744810906623,11.41794753,1577.9,1577.8,0.3616038]
["bitfinex","ETHUSD",1744810906799,14.41794753,1577.9,1577.8,0.3616038]
["bitfinex","ETHUSD",1744810907134,20.75577483,1577.9,1577.8,0.32915369]
["bitfinex","ETHUSD",1744810907333,14.41794753,1577.9,1577.5,6.33896752]
["bitfinex","ETHUSD",1744810907658,6.33834062,1577.7,1577.6,0.32914705]
["bitfinex","ETHUSD",1744810907836,14.41796171,1577.9,1577.6,0.32914705]
["bitfinex","ETHUSD",1744810908133,17.94218709,1577.9,1577.7,0.32914705]
["bitfinex","ETHUSD",1744810908434,6.33836993,1577.7,1577.4,6.33946923]
["bitfinex","ETHUSD",1744810908739,6.3379389,1577.8,1577.4,12.67889375]
["bitfinex","ETHUSD",1744810908941,12.67607583,1577.8,1577.4,6.33942452]
["bitfinex","ETHUSD",1744810909106,7.6059599,1577.7,1577.3,13.4794696]
["bitfinex","ETHUSD",1744810909433,11.60479036,1577.9,1577.3,0.7998]
["bitfinex","ETHUSD",1744810909434,6.3379389,1577.8,1577.3,0.7998]
["bitfinex","ETHUSD",1744810909600,6.33889863,1577.6,1577.3,0.7998]
["bitfinex","ETHUSD",1744810909795,6.33970781,1577.4,1577.1,7.13761383]
["bitfinex","ETHUSD",1744810910000,6.33970781,1577.4,1577.1,0.7969]
["bitfinex","ETHUSD",1744810910195,6.33981056,1577.4,1577.1,0.7969]
["bitfinex","ETHUSD",1744810910439,9.33922597,1577.5,1577.1,7.13760961]
["bitfinex","ETHUSD",1744810910599,9.33922597,1577.5,1577.1,7.85137057]
["bitfinex","ETHUSD",1744810910799,15.6785717,1577.5,1577.1,7.85126788]
["bitfinex","ETHUSD",1744810911038,6.34058321,1577.2,1576.8,13.50788884]
["bitfinex","ETHUSD",1744810911243,6.34113308,1577.1,1576.7,6.59183769]
["bitfinex","ETHUSD",1744810911411,12.68228268,1577.1,1576.7,6.59183769]
["bitfinex","ETHUSD",1744810911825,6.34091847,1577.1,1576.7,0.2496]
["bitfinex","ETHUSD",1744810912012,6.34050128,1577.2,1576.7,0.2496]
["bitfinex","ETHUSD",1744810912212,6.34050128,1577.2,1576.8,12.68342596]
["bitfinex","ETHUSD",1744810912422,6.34036125,1577.2,1576.9,6.34139096]
["bitfinex","ETHUSD",1744810913370,6.34077592,1577.1,1576.8,6.34195839]
["bitfinex","ETHUSD",1744810913603,6.3414736,1577.0,1576.7,0.2496]
["bitfinex","ETHUSD",1744810913764,7.1323736,1577.0,1576.7,6.59190658]
["bitfinex","ETHUSD",1744810913935,6.34075727,1577.1,1576.8,6.34193569]
["bitfinex","ETHUSD",1744810914141,6.34131076,1577.0,1576.7,6.59192899]
["bitfinex","ETHUSD",1744810914746,6.34131076,1577.0,1576.7,12.93412693]
["bitfinex","ETHUSD",1744810914950,6.34131076,1577.0,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810916024,6.34155621,1576.9,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810916523,12.68270192,1577.0,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810916712,6.34155621,1576.9,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810917215,10.60984248,1576.9,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810917716,3.0,1576.9,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810918116,6.82648812,1577.1,1576.8,6.64352883]
["bitfinex","ETHUSD",1744810918341,13.16748975,1577.1,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810919126,13.16744305,1577.1,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810919426,6.34116375,1577.0,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810919847,13.16750657,1577.1,1576.8,0.30171757]
["bitfinex","ETHUSD",1744810920441,6.82648812,1577.1,1576.8,6.64363022]
["bitfinex","ETHUSD",1744810920628,10.13132512,1577.2,1577.0,6.34101038]
["bitfinex","ETHUSD",1744810920629,3.0,1577.2,1577.0,6.34101038]
["bitfinex","ETHUSD",1744810920822,9.34035443,1577.2,1576.9,7.12873757]
["bitfinex","ETHUSD",1744810921055,9.67115741,1577.2,1577.1,0.30666916]
["bitfinex","ETHUSD",1744810921242,9.67115741,1577.2,1576.9,7.1287639]
["bitfinex","ETHUSD",1744810921456,9.67115741,1577.2,1577.1,0.30666916]
["bitfinex","ETHUSD",1744810921658,9.67116711,1577.2,1576.9,7.12869793]
["bitfinex","ETHUSD",1744810921856,3.33080298,1577.2,1577.1,0.30666916]
["bitfinex","ETHUSD",1744810922335,9.67115296,1577.2,1577.1,0.30666916]
["bitfinex","ETHUSD",1744810922535,16.01170915,1577.2,1576.9,7.12869793]
["bitfinex","ETHUSD",1744810922732,9.34075201,1577.1,1577.0,0.30666916]
["bitfinex","ETHUSD",1744810923071,9.34075201,1577.1,1576.7,0.2496]
["bitfinex","ETHUSD",1744810923072,9.34195839,1576.8,1576.7,0.2496]
["bitfinex","ETHUSD",1744810923236,3.0,1576.8,1576.7,0.2496]
["bitfinex","ETHUSD",1744810923437,9.34195839,1576.8,1576.7,0.2496]
["bitfinex","ETHUSD",1744810923772,11.54450454,1576.8,1576.7,0.2496]
["bitfinex","ETHUSD",1744810923945,12.32980454,1576.8,1576.7,0.2496]
["bitfinex","ETHUSD",1744810925775,16.80537696,1576.8,1576.7,0.2496]
["bitfinex","ETHUSD",1744810925974,12.32980454,1576.8,1576.7,0.2496]
["bitfinex","ETHUSD",1744810928471,9.34195839,1576.8,1576.7,0.2496]
["bitfinex","ETHUSD",1744810928981,9.34195839,1576.8,1576.7,0.4496]
["bitfinex","ETHUSD",1744810929385,3.0,1576.8,1576.7,0.4496]
["bitfinex","ETHUSD",1744810929546,3.0,1576.8,1576.7,6.79196062]
["bitfinex","ETHUSD",1744810929879,9.34195839,1576.8,1576.7,0.4496]
["bitfinex","ETHUSD",1744810930043,12.36760455,1576.8,1576.7,0.4496]
["bitfinex","ETHUSD",1744810930445,12.36760455,1576.8,1576.7,0.74193101]
["bitfinex","ETHUSD",1744810930646,12.36760455,1576.8,1576.7,0.4496]
["bitfinex","ETHUSD",1744810931280,12.36760455,1576.8,1576.7,0.7461776]
["bitfinex","ETHUSD",1744810935379,0.47230836,1577.1,1576.7,0.7461776]
["bitfinex","ETHUSD",1744810935579,0.33080298,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744810935892,0.33080298,1577.2,1577.1,6.63803755]
["bitfinex","ETHUSD",1744810937068,0.33080298,1577.2,1577.1,0.29728554]
["bitfinex","ETHUSD",1744810937688,0.33080298,1577.2,1576.9,13.46306952]
["bitfinex","ETHUSD",1744810937889,0.33080298,1577.2,1577.1,0.29394863]
["bitfinex","ETHUSD",1744810938103,0.33080298,1577.2,1576.9,13.46306952]
["bitfinex","ETHUSD",1744810938577,0.33080298,1577.2,1577.0,6.63150323]
["bitfinex","ETHUSD",1744810939014,0.33080298,1577.2,1577.0,12.97264714]
["bitfinex","ETHUSD",1744810939172,0.33080298,1577.2,1577.1,6.954156]
["bitfinex","ETHUSD",1744810939379,2.25278353,1577.9,1577.2,6.89021873]
["bitfinex","ETHUSD",1744810939616,0.33080447,1577.5,1577.3,0.29081522]
["bitfinex","ETHUSD",1744810939913,6.3393261,1577.5,1577.3,0.29081522]
["bitfinex","ETHUSD",1744810940108,0.33082374,1577.5,1577.3,0.29081522]
["bitfinex","ETHUSD",1744810940316,6.3399223,1577.4,1577.1,0.8036]
["bitfinex","ETHUSD",1744810940518,7.0826369,1577.4,1577.1,0.8036]
["bitfinex","ETHUSD",1744810940818,6.67006064,1577.5,1577.2,6.34021722]
["bitfinex","ETHUSD",1744810940979,6.67006064,1577.5,1577.2,12.68043529]
["bitfinex","ETHUSD",1744810941175,3.33082374,1577.5,1577.3,6.33987866]
["bitfinex","ETHUSD",1744810941386,9.66997827,1577.5,1577.2,6.34021722]
["bitfinex","ETHUSD",1744810941718,0.33082374,1577.5,1577.2,0.55]
["bitfinex","ETHUSD",1744810941901,6.33682796,1578.1,1577.7,6.33799277]
["bitfinex","ETHUSD",1744810942110,6.33682796,1578.1,1577.8,6.3379389]
["bitfinex","ETHUSD",1744810942303,0.7102528,1578.1,1577.8,0.86017806]
["bitfinex","ETHUSD",1744810942475,0.33075192,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744810942676,6.4356716,1578.4,1578.1,6.33670664]
["bitfinex","ETHUSD",1744810942920,6.33609628,1578.3,1578.0,6.33706814]
["bitfinex","ETHUSD",1744810943121,13.00315275,1578.3,1577.9,12.67487396]
["bitfinex","ETHUSD",1744810943280,6.33635991,1578.2,1577.9,6.33738994]
["bitfinex","ETHUSD",1744810943475,6.33655811,1578.2,1577.8,7.13468771]
["bitfinex","ETHUSD",1744810943681,0.8242,1578.2,1577.6,56.63788224]
["bitfinex","ETHUSD",1744810944024,6.33807734,1577.8,1577.6,49.466]
["bitfinex","ETHUSD",1744810944389,7.16063359,1578.2,1577.7,0.06338737]
["bitfinex","ETHUSD",1744810944582,5.23071556,1578.2,1577.6,55.80472732]
["bitfinex","ETHUSD",1744810944887,6.33758143,1577.9,1577.7,0.75]
["bitfinex","ETHUSD",1744810945233,12.67529228,1577.9,1577.7,0.27585995]
["bitfinex","ETHUSD",1744810945425,6.33758143,1577.9,1577.7,0.27585995]
["bitfinex","ETHUSD",1744810945612,3.0,1577.9,1577.7,6.33820326]
["bitfinex","ETHUSD",1744810945789,6.66685634,1578.3,1577.9,6.88723407]
["bitfinex","ETHUSD",1744810946122,3.0,1578.2,1578.0,6.61333944]
["bitfinex","ETHUSD",1744810946327,0.33075468,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744810946687,0.33075468,1578.3,1578.2,6.61320215]
["bitfinex","ETHUSD",1744810946888,0.33075468,1578.3,1578.2,0.27686962]
["bitfinex","ETHUSD",1744810947322,0.33075468,1578.3,1578.1,12.67316277]
["bitfinex","ETHUSD",1744810947527,0.33075468,1578.3,1578.2,0.27686962]
["bitfinex","ETHUSD",1744810947827,0.33075468,1578.3,1578.1,12.67311113]
["bitfinex","ETHUSD",1744810948028,0.33075468,1578.3,1578.2,0.27686962]
["bitfinex","ETHUSD",1744810948434,6.6669956,1578.3,1577.9,13.49189818]
["bitfinex","ETHUSD",1744810948603,0.33075468,1578.3,1578.2,0.27686962]
["bitfinex","ETHUSD",1744810948804,0.33075468,1578.3,1578.1,6.33657704]
["bitfinex","ETHUSD",1744810948999,0.33075468,1578.3,1578.0,6.33704175]
["bitfinex","ETHUSD",1744810949203,0.33075468,1578.3,1578.1,0.27686962]
["bitfinex","ETHUSD",1744810949405,0.33075468,1578.3,1578.1,6.61355753]
["bitfinex","ETHUSD",1744810949621,6.66683369,1578.3,1578.1,0.27686962]
["bitfinex","ETHUSD",1744810949820,0.33075468,1578.3,1578.1,0.27686962]
["bitfinex","ETHUSD",1744810950126,6.66669708,1578.3,1578.1,0.27686962]
["bitfinex","ETHUSD",1744810950332,7.34334377,1578.3,1578.1,0.27686962]
["bitfinex","ETHUSD",1744810950490,6.33633253,1578.2,1578.1,0.27686962]
["bitfinex","ETHUSD",1744810950688,6.33633253,1578.2,1577.9,7.15430343]
["bitfinex","ETHUSD",1744810950932,6.33633253,1578.2,1578.1,0.27686962]
["bitfinex","ETHUSD",1744810951127,6.33633253,1578.2,1577.9,7.15430343]
["bitfinex","ETHUSD",1744810951128,6.33685016,1578.1,1577.9,0.817]
["bitfinex","ETHUSD",1744810951291,16.67948312,1578.3,1577.9,7.15428282]
["bitfinex","ETHUSD",1744810951494,6.33713561,1578.0,1577.9,0.817]
["bitfinex","ETHUSD",1744810951701,6.33765771,1577.9,1577.6,56.61945859]
["bitfinex","ETHUSD",1744810952030,6.33650594,1578.2,1577.6,56.61954182]
["bitfinex","ETHUSD",1744810952335,3.0,1578.2,1577.9,12.67456373]
["bitfinex","ETHUSD",1744810952526,3.0,1578.2,1578.0,13.44015742]
["bitfinex","ETHUSD",1744810952759,3.0,1578.2,1578.0,14.78417316]
["bitfinex","ETHUSD",1744810952914,3.0,1578.2,1578.0,8.44704445]
["bitfinex","ETHUSD",1744810953314,6.66672778,1578.3,1578.0,14.78407137]
["bitfinex","ETHUSD",1744810953315,0.33075468,1578.3,1578.0,14.78407137]
["bitfinex","ETHUSD",1744810953510,6.66674097,1578.3,1578.0,14.78396958]
["bitfinex","ETHUSD",1744810953945,6.66674097,1578.3,1578.0,14.77677934]
["bitfinex","ETHUSD",1744810954142,6.66674097,1578.3,1578.0,8.43975242]
["bitfinex","ETHUSD",1744810954143,13.0029043,1578.3,1578.0,8.43975242]
["bitfinex","ETHUSD",1744810954332,6.66674097,1578.3,1578.1,0.26778043]
["bitfinex","ETHUSD",1744810955445,0.33075468,1578.3,1578.1,6.60443993]
["bitfinex","ETHUSD",1744810955601,0.33075468,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744810955805,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744810956005,0.1,1578.4,1578.3,6.88593106]
["bitfinex","ETHUSD",1744810956229,0.1,1578.4,1578.3,7.15209643]
["bitfinex","ETHUSD",1744810956930,0.1,1578.4,1578.3,7.91279643]
["bitfinex","ETHUSD",1744810957127,0.1,1578.4,1578.3,9.33768954]
["bitfinex","ETHUSD",1744810958443,0.1,1578.4,1578.3,9.40103728]
["bitfinex","ETHUSD",1744810958904,0.1,1578.4,1578.3,9.33768954]
["bitfinex","ETHUSD",1744810959736,0.1,1578.4,1578.3,12.40102708]
["bitfinex","ETHUSD",1744810959737,1e-08,1578.4,1578.3,12.40102708]
["bitfinex","ETHUSD",1744810959943,12.66402364,1579.3,1578.9,7.08616696]
["bitfinex","ETHUSD",1744810960150,12.66402364,1579.3,1579.0,6.33297185]
["bitfinex","ETHUSD",1744810960151,6.66257985,1579.3,1579.0,6.33297185]
["bitfinex","ETHUSD",1744810960329,6.66257985,1579.3,1579.0,6.5946975]
["bitfinex","ETHUSD",1744810960639,0.33065125,1579.3,1579.0,6.5946975]
["bitfinex","ETHUSD",1744810960843,6.66258994,1579.3,1579.0,6.5946975]
["bitfinex","ETHUSD",1744810961209,12.99490767,1579.3,1579.0,1.7006703]
["bitfinex","ETHUSD",1744810961410,6.66258994,1579.3,1579.0,1.7006703]
["bitfinex","ETHUSD",1744810961831,12.99467779,1579.3,1579.0,8.03377717]
["bitfinex","ETHUSD",1744810962031,12.99467779,1579.3,1579.0,1.7006703]
["bitfinex","ETHUSD",1744810962032,6.33247231,1579.2,1579.0,1.7006703]
["bitfinex","ETHUSD",1744810962935,12.99483383,1579.3,1579.0,1.7006703]
["bitfinex","ETHUSD",1744810963114,6.66258994,1579.3,1579.0,1.7006703]
["bitfinex","ETHUSD",1744810963314,6.66258994,1579.3,1579.0,8.03378814]
["bitfinex","ETHUSD",1744810963505,6.33247936,1579.2,1579.0,1.7006703]
["bitfinex","ETHUSD",1744810963708,6.33247936,1579.2,1579.0,0.26172565]
["bitfinex","ETHUSD",1744810964035,6.66267807,1579.3,1579.0,0.26172565]
["bitfinex","ETHUSD",1744810964347,12.99485986,1579.3,1579.0,6.59481126]
["bitfinex","ETHUSD",1744810964506,6.66267807,1579.3,1579.0,6.59481126]
["bitfinex","ETHUSD",1744810964702,6.66264812,1579.3,1579.0,0.26172565]
["bitfinex","ETHUSD",1744810964952,0.27702589,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1744810965131,0.1,1579.4,1579.3,6.8819192]
["bitfinex","ETHUSD",1744810965330,0.1,1579.4,1579.3,12.14139162]
["bitfinex","ETHUSD",1744810965647,1.2071113,1580.2,1579.9,7.11341452]
["bitfinex","ETHUSD",1744810965648,0.3905113,1580.2,1579.9,7.11341452]
["bitfinex","ETHUSD",1744810965940,0.3905113,1580.2,1580.0,0.06328263]
["bitfinex","ETHUSD",1744810966144,6.32991517,1579.8,1579.7,0.7839]
["bitfinex","ETHUSD",1744810966365,6.32991517,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810966510,6.3295698,1579.9,1579.6,55.74670378]
["bitfinex","ETHUSD",1744810966850,6.3295698,1579.9,1579.6,49.416]
["bitfinex","ETHUSD",1744810967050,6.32997558,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810967248,13.64069041,1579.9,1579.6,49.416]
["bitfinex","ETHUSD",1744810967437,9.32917264,1580.0,1579.6,55.74663676]
["bitfinex","ETHUSD",1744810967609,9.32914169,1580.0,1579.7,6.33005118]
["bitfinex","ETHUSD",1744810967919,9.32921111,1580.0,1579.6,62.0772108]
["bitfinex","ETHUSD",1744810968121,9.32921111,1580.0,1579.7,6.33018319]
["bitfinex","ETHUSD",1744810968317,15.65852679,1580.0,1579.6,62.0773053]
["bitfinex","ETHUSD",1744810968524,3.0,1580.0,1579.6,49.416]
["bitfinex","ETHUSD",1744810968735,6.32972051,1579.9,1579.6,49.416]
["bitfinex","ETHUSD",1744810969051,6.32915842,1580.0,1579.7,6.33017384]
["bitfinex","ETHUSD",1744810969259,6.32952805,1579.9,1579.6,55.74667708]
["bitfinex","ETHUSD",1744810969634,6.32952805,1579.9,1579.6,62.07723831]
["bitfinex","ETHUSD",1744810969958,6.32918744,1580.0,1579.7,6.33017104]
["bitfinex","ETHUSD",1744810970157,6.32985757,1579.9,1579.6,49.416]
["bitfinex","ETHUSD",1744810970360,6.32985757,1579.9,1579.6,55.74666398]
["bitfinex","ETHUSD",1744810970558,0.8166,1580.1,1579.6,55.74666398]
["bitfinex","ETHUSD",1744810970559,6.3300909,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810970855,6.329606,1579.9,1579.6,55.74657751]
["bitfinex","ETHUSD",1744810971018,6.329606,1579.9,1579.6,55.74657122]
["bitfinex","ETHUSD",1744810971214,13.59226278,1579.9,1579.6,55.74657122]
["bitfinex","ETHUSD",1744810971417,13.59226278,1579.9,1579.6,49.416]
["bitfinex","ETHUSD",1744810971418,6.33008868,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810971630,6.32931571,1580.0,1579.6,49.416]
["bitfinex","ETHUSD",1744810971834,12.65866977,1580.0,1579.6,55.74655139]
["bitfinex","ETHUSD",1744810972032,6.32953899,1579.9,1579.6,62.07715268]
["bitfinex","ETHUSD",1744810972235,6.32953899,1579.9,1579.6,49.416]
["bitfinex","ETHUSD",1744810972448,6.32996743,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810973135,12.66013997,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810973535,6.32996743,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810973759,12.66005967,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810973963,12.66010927,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810974259,6.32996743,1579.8,1579.6,49.416]
["bitfinex","ETHUSD",1744810974460,13.29225179,1579.9,1579.6,6.33070424]
["bitfinex","ETHUSD",1744810974669,13.29234364,1579.9,1579.6,6.33070424]
["bitfinex","ETHUSD",1744810974855,6.32925494,1580.0,1579.7,6.33019034]
["bitfinex","ETHUSD",1744810975040,6.32925494,1580.0,1579.7,6.56932658]
["bitfinex","ETHUSD",1744810975222,15.65874275,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1744810975427,9.32925494,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1744810975759,9.32925494,1580.0,1579.9,0.48218782]
["bitfinex","ETHUSD",1744810976067,6.71909118,1580.2,1579.9,6.81133919]
["bitfinex","ETHUSD",1744810976274,13.04767106,1580.2,1579.9,7.49880247]
["bitfinex","ETHUSD",1744810976435,6.71909118,1580.2,1579.9,13.82820761]
["bitfinex","ETHUSD",1744810976761,6.71909118,1580.2,1579.9,6.81133919]
["bitfinex","ETHUSD",1744810976959,0.3905113,1580.2,1580.0,6.32892972]
["bitfinex","ETHUSD",1744810977260,0.3905113,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744810977459,0.3905113,1580.2,1580.1,6.56130119]
["bitfinex","ETHUSD",1744810977959,0.3905113,1580.2,1580.1,7.99110466]
["bitfinex","ETHUSD",1744810978171,0.3905113,1580.2,1580.1,8.47782428]
["bitfinex","ETHUSD",1744810978741,0.3905113,1580.2,1580.1,8.54109671]
["bitfinex","ETHUSD",1744810978938,0.3905113,1580.2,1580.1,9.30089671]
["bitfinex","ETHUSD",1744810979866,0.3905113,1580.2,1580.1,9.23762428]
["bitfinex","ETHUSD",1744810980162,0.09,1580.4,1580.3,7.64561242]
["bitfinex","ETHUSD",1744810980535,0.09,1580.4,1580.3,7.86772879]
["bitfinex","ETHUSD",1744810981049,0.33031323,1580.9,1580.8,6.32591093]
["bitfinex","ETHUSD",1744810981251,0.33031323,1580.9,1580.8,7.03822202]
["bitfinex","ETHUSD",1744810981454,0.33031323,1580.9,1580.8,7.32358793]
["bitfinex","ETHUSD",1744810981664,0.33031323,1580.9,1580.8,0.93442746]
["bitfinex","ETHUSD",1744810981984,0.33031323,1580.9,1580.8,0.22211637]
["bitfinex","ETHUSD",1744810982883,6.32658987,1580.7,1580.4,0.55]
["bitfinex","ETHUSD",1744810983042,12.65323493,1580.7,1580.4,0.55]
["bitfinex","ETHUSD",1744810983238,6.32652161,1580.7,1580.4,7.64799966]
["bitfinex","ETHUSD",1744810983597,0.33031323,1580.9,1580.7,6.32625156]
["bitfinex","ETHUSD",1744810983749,0.33031323,1580.9,1580.8,6.87591093]
["bitfinex","ETHUSD",1744810983949,6.32405739,1581.3,1581.0,6.32504798]
["bitfinex","ETHUSD",1744810984182,6.32435273,1581.2,1580.8,7.69442701]
["bitfinex","ETHUSD",1744810984366,0.33027457,1581.1,1580.8,7.14442701]
["bitfinex","ETHUSD",1744810984555,6.32521682,1581.0,1580.6,1.3236]
["bitfinex","ETHUSD",1744810984885,7.44420929,1581.1,1580.6,0.7736]
["bitfinex","ETHUSD",1744810985048,7.44420929,1581.1,1580.7,6.32615264]
["bitfinex","ETHUSD",1744810985380,6.32531745,1581.0,1580.6,13.42681392]
["bitfinex","ETHUSD",1744810985565,6.32554572,1580.9,1580.6,8.44288835]
["bitfinex","ETHUSD",1744810985770,7.44415708,1581.1,1580.7,6.32610763]
["bitfinex","ETHUSD",1744810985958,7.44415708,1581.1,1580.8,6.32578779]
["bitfinex","ETHUSD",1744810986141,7.44415708,1581.1,1580.8,6.32577295]
["bitfinex","ETHUSD",1744810986539,0.33027457,1581.1,1580.9,6.32549883]
["bitfinex","ETHUSD",1744810986746,6.42367264,1581.4,1581.1,6.32457522]
["bitfinex","ETHUSD",1744810986965,0.1,1581.4,1581.1,6.38781597]
["bitfinex","ETHUSD",1744810987175,0.43021189,1581.4,1581.1,6.32457522]
["bitfinex","ETHUSD",1744810987357,6.32409238,1581.3,1581.0,7.76431104]
["bitfinex","ETHUSD",1744810987675,13.07752036,1581.4,1581.0,14.08929966]
["bitfinex","ETHUSD",1744810987875,0.43021189,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744810988083,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744810988291,0.1,1581.4,1581.3,6.93714197]
["bitfinex","ETHUSD",1744810988502,0.3905113,1581.8,1581.4,4.3011]
["bitfinex","ETHUSD",1744810988778,0.1,1582.4,1581.8,0.7511]
["bitfinex","ETHUSD",1744810988946,7.12031404,1582.3,1581.5,55.516]
["bitfinex","ETHUSD",1744810989147,6.32206714,1581.8,1581.6,0.8178]
["bitfinex","ETHUSD",1744810989346,3.0,1581.9,1581.5,50.1738]
["bitfinex","ETHUSD",1744810989690,3.93213313,1581.9,1581.5,50.1738]
["bitfinex","ETHUSD",1744810989903,6.32271117,1581.6,1581.5,49.356]
["bitfinex","ETHUSD",1744810990274,6.32326303,1581.5,1581.1,12.64917151]
["bitfinex","ETHUSD",1744810990465,9.32279187,1581.6,1581.2,6.87423884]
["bitfinex","ETHUSD",1744810990661,9.32279187,1581.6,1581.3,6.32387649]
["bitfinex","ETHUSD",1744810990859,6.32326816,1581.5,1581.1,12.64910466]
["bitfinex","ETHUSD",1744810991184,3.0,1581.6,1581.3,6.8237506]
["bitfinex","ETHUSD",1744810991351,9.32273863,1581.6,1581.3,0.55]
["bitfinex","ETHUSD",1744810991553,3.0,1581.6,1581.3,6.87386931]
["bitfinex","ETHUSD",1744810991747,3.0,1581.6,1581.2,6.32431065]
["bitfinex","ETHUSD",1744810991997,6.32412479,1581.3,1581.0,0.8178]
["bitfinex","ETHUSD",1744810992304,12.64886888,1581.2,1580.8,62.81010934]
["bitfinex","ETHUSD",1744810992464,12.64886888,1581.2,1580.8,62.80999468]
["bitfinex","ETHUSD",1744810992465,6.32432451,1581.2,1580.8,62.80999468]
["bitfinex","ETHUSD",1744810992824,6.3239107,1581.3,1580.8,56.48424734]
["bitfinex","ETHUSD",1744810992951,6.3249752,1581.1,1580.8,49.356]
["bitfinex","ETHUSD",1744810993153,6.32437812,1581.2,1580.8,49.356]
["bitfinex","ETHUSD",1744810993455,12.64996127,1581.1,1580.8,49.356]
["bitfinex","ETHUSD",1744810993652,6.32551078,1580.9,1580.8,49.356]
["bitfinex","ETHUSD",1744810993887,6.32551078,1580.9,1580.5,6.3269453]
["bitfinex","ETHUSD",1744810994065,6.32551078,1580.9,1580.5,12.65390318]
["bitfinex","ETHUSD",1744810994252,6.32551078,1580.9,1580.6,6.32654432]
["bitfinex","ETHUSD",1744810994452,0.7857,1581.1,1580.6,7.59201001]
["bitfinex","ETHUSD",1744810994751,6.32576034,1580.9,1580.5,12.6540832]
["bitfinex","ETHUSD",1744810994952,6.32511068,1581.0,1580.4,0.8096]
["bitfinex","ETHUSD",1744810995168,3.7857,1581.1,1580.2,0.7954]
["bitfinex","ETHUSD",1744810995169,9.32592258,1580.8,1580.2,0.7954]
["bitfinex","ETHUSD",1744810995349,0.7741,1580.7,1580.1,55.66754047]
["bitfinex","ETHUSD",1744810995552,6.3277928,1580.4,1580.1,49.339]
["bitfinex","ETHUSD",1744810995800,6.32809231,1580.3,1580.1,49.339]
["bitfinex","ETHUSD",1744810996004,7.11269231,1580.3,1580.1,49.339]
["bitfinex","ETHUSD",1744810996183,6.32911392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1744810996498,9.32911392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1744810996722,10.11371392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1744810997623,11.80445115,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1744811000192,6.33111744,1579.5,1579.4,49.339]
["bitfinex","ETHUSD",1744811000393,6.33151829,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744811000582,7.104674,1579.5,1579.1,6.43257147]
["bitfinex","ETHUSD",1744811000783,7.104674,1579.5,1579.2,0.64325715]
["bitfinex","ETHUSD",1744811000987,6.3301429,1579.8,1579.4,6.33137535]
["bitfinex","ETHUSD",1744811001311,3.0,1579.8,1579.5,6.33098133]
["bitfinex","ETHUSD",1744811001486,9.33013533,1579.8,1579.4,6.33137535]
["bitfinex","ETHUSD",1744811001687,9.33013533,1579.8,1579.4,12.66268603]
["bitfinex","ETHUSD",1744811001897,9.33013533,1579.8,1579.5,1.2662686]
["bitfinex","ETHUSD",1744811002082,9.33013533,1579.8,1579.4,6.33128722]
["bitfinex","ETHUSD",1744811002279,6.32895763,1580.1,1579.5,0.55]
["bitfinex","ETHUSD",1744811002504,6.32931139,1580.0,1579.6,6.33057623]
["bitfinex","ETHUSD",1744811002730,6.32931139,1580.0,1579.6,12.72436625]
["bitfinex","ETHUSD",1744811002911,6.32920263,1580.0,1579.7,0.55]
["bitfinex","ETHUSD",1744811003114,6.32875051,1580.1,1579.7,8.20128128]
["bitfinex","ETHUSD",1744811003633,6.32807922,1580.3,1580.0,6.32907558]
["bitfinex","ETHUSD",1744811003828,6.80268638,1580.6,1580.2,6.3280502]
["bitfinex","ETHUSD",1744811003829,12.65361698,1580.6,1580.2,6.3280502]
["bitfinex","ETHUSD",1744811003987,0.48474665,1580.6,1580.0,6.32907805]
["bitfinex","ETHUSD",1744811004322,6.32919339,1580.0,1579.7,1.3210997]
["bitfinex","ETHUSD",1744811004915,6.32919339,1580.0,1579.6,12.66109071]
["bitfinex","ETHUSD",1744811005121,12.65854456,1580.0,1579.8,0.21481479]
["bitfinex","ETHUSD",1744811005281,6.32958259,1579.9,1579.6,6.33050651]
["bitfinex","ETHUSD",1744811005484,6.32958259,1579.9,1579.5,55.69406093]
["bitfinex","ETHUSD",1744811005725,12.65932542,1579.9,1579.5,6.33106093]
["bitfinex","ETHUSD",1744811006022,6.33130546,1579.5,1579.1,6.43245204]
["bitfinex","ETHUSD",1744811006226,6.33078277,1579.6,1579.3,6.33173654]
["bitfinex","ETHUSD",1744811006227,3.0,1579.6,1579.3,6.33173654]
["bitfinex","ETHUSD",1744811006409,15.66196396,1579.6,1579.2,6.33215841]
["bitfinex","ETHUSD",1744811006617,3.0,1579.6,1579.4,6.33149459]
["bitfinex","ETHUSD",1744811006816,3.0,1579.6,1579.2,12.66428415]
["bitfinex","ETHUSD",1744811007022,15.66185801,1579.6,1579.2,7.60843001]
["bitfinex","ETHUSD",1744811007382,15.66185801,1579.6,1579.2,13.94057568]
["bitfinex","ETHUSD",1744811007587,15.66185801,1579.6,1579.2,7.60843001]
["bitfinex","ETHUSD",1744811007835,6.33130034,1579.5,1579.2,7.60843001]
["bitfinex","ETHUSD",1744811008008,6.33130034,1579.5,1579.2,6.33200159]
["bitfinex","ETHUSD",1744811008218,9.33087562,1579.6,1579.2,12.66416478]
["bitfinex","ETHUSD",1744811008591,9.33087562,1579.6,1579.2,6.33200159]
["bitfinex","ETHUSD",1744811008799,6.33129662,1579.5,1579.2,6.33215862]
["bitfinex","ETHUSD",1744811009127,6.33078677,1579.6,1579.3,6.33178565]
["bitfinex","ETHUSD",1744811009301,0.7728,1579.7,1579.4,6.33130763]
["bitfinex","ETHUSD",1744811009684,7.10326479,1579.7,1579.4,6.33130763]
["bitfinex","ETHUSD",1744811009883,15.66026898,1579.8,1579.4,12.66266301]
["bitfinex","ETHUSD",1744811010133,15.66026898,1579.8,1579.4,6.33130763]
["bitfinex","ETHUSD",1744811010316,9.32998564,1579.8,1579.4,12.6626977]
["bitfinex","ETHUSD",1744811010631,9.33003541,1579.8,1579.4,13.92912685]
["bitfinex","ETHUSD",1744811010819,9.33003541,1579.8,1579.4,7.59769831]
["bitfinex","ETHUSD",1744811011014,3.7953,1579.9,1579.2,1.27646556]
["bitfinex","ETHUSD",1744811011189,6.33111113,1579.6,1579.2,6.33222669]
["bitfinex","ETHUSD",1744811011392,6.33111113,1579.6,1579.3,6.33179328]
["bitfinex","ETHUSD",1744811011599,12.66201363,1579.6,1579.2,12.66438168]
["bitfinex","ETHUSD",1744811012033,6.33115653,1579.5,1579.1,6.43259004]
["bitfinex","ETHUSD",1744811012195,9.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744811012593,5.26525804,1579.8,1579.2,0.55]
["bitfinex","ETHUSD",1744811012813,3.0,1579.6,1579.4,12.66267257]
["bitfinex","ETHUSD",1744811013034,12.65931539,1579.9,1579.5,12.66172402]
["bitfinex","ETHUSD",1744811013340,0.7572,1580.0,1579.4,0.06330549]
["bitfinex","ETHUSD",1744811013341,3.7572,1580.0,1579.4,0.06330549]
["bitfinex","ETHUSD",1744811013513,6.32999442,1579.8,1579.5,6.33110896]
["bitfinex","ETHUSD",1744811013848,6.32999442,1579.8,1579.4,6.33144648]
["bitfinex","ETHUSD",1744811013849,6.33047571,1579.7,1579.3,6.33184791]
["bitfinex","ETHUSD",1744811014022,6.33071909,1579.6,1579.3,6.33176232]
["bitfinex","ETHUSD",1744811014191,6.33127003,1579.5,1579.2,7.12495195]
["bitfinex","ETHUSD",1744811014395,6.33127003,1579.5,1579.2,7.12488179]
["bitfinex","ETHUSD",1744811014595,6.33127003,1579.5,1579.2,1.35575724]
["bitfinex","ETHUSD",1744811014796,12.66348464,1579.4,1579.1,6.43269064]
["bitfinex","ETHUSD",1744811015312,6.33197674,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744811015517,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744811015998,6.33197674,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744811016202,3.0,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744811016536,6.3312592,1579.5,1579.2,6.33216232]
["bitfinex","ETHUSD",1744811016747,6.3312592,1579.5,1579.2,7.60864534]
["bitfinex","ETHUSD",1744811017047,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744811017223,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744811017938,12.66400927,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744811018249,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744811018407,11.98445519,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744811018946,10.08482016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744811020127,10.08482016,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811020663,10.41540995,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811024353,0.33058979,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811024560,6.33195512,1579.3,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811024742,6.33232016,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811024937,9.33232016,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811025110,11.53195937,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811025316,12.31755937,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811026264,9.33232016,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811026421,6.33232016,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811026757,9.33232016,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811031030,3.0,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811031236,9.33232016,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811031750,11.53195979,1579.2,1579.1,0.32185939]
["bitfinex","ETHUSD",1744811032361,11.53195979,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744811032558,9.33232016,1579.2,1579.1,0.33061951]
["bitfinex","ETHUSD",1744811032747,9.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744811033421,9.33232016,1579.2,1579.1,0.33061951]
["bitfinex","ETHUSD",1744811034334,9.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744811034652,9.33232016,1579.2,1579.1,0.33061951]
["bitfinex","ETHUSD",1744811034962,11.53195989,1579.2,1579.1,0.33061951]
["bitfinex","ETHUSD",1744811037661,6.33472697,1578.6,1578.5,0.7867]
["bitfinex","ETHUSD",1744811037897,6.33376925,1578.9,1578.3,0.7867]
["bitfinex","ETHUSD",1744811037898,6.33523243,1578.5,1578.3,0.7867]
["bitfinex","ETHUSD",1744811038623,12.669748,1578.6,1578.3,0.7867]
["bitfinex","ETHUSD",1744811038941,6.33514095,1578.5,1578.3,0.7867]
["bitfinex","ETHUSD",1744811039548,12.66990074,1578.6,1578.3,7.12260581]
["bitfinex","ETHUSD",1744811039734,12.6704076,1578.5,1578.3,0.7867]
["bitfinex","ETHUSD",1744811039935,6.3351444,1578.5,1578.3,0.7867]
["bitfinex","ETHUSD",1744811040154,6.33483395,1578.6,1578.3,0.7867]
["bitfinex","ETHUSD",1744811040368,6.33483128,1578.6,1578.3,7.12251193]
["bitfinex","ETHUSD",1744811040529,9.6650116,1578.7,1578.1,50.2684]
["bitfinex","ETHUSD",1744811040530,3.33057719,1578.7,1578.1,50.2684]
["bitfinex","ETHUSD",1744811040730,6.33624154,1578.3,1578.1,50.2684]
["bitfinex","ETHUSD",1744811040929,6.33559163,1578.4,1578.1,50.2684]
["bitfinex","ETHUSD",1744811040930,12.67129787,1578.4,1578.1,50.2684]
["bitfinex","ETHUSD",1744811041129,0.33057719,1578.7,1578.1,50.2684]
["bitfinex","ETHUSD",1744811041332,3.0,1578.5,1578.3,6.33589069]
["bitfinex","ETHUSD",1744811041843,6.33534044,1578.5,1578.1,56.60504435]
["bitfinex","ETHUSD",1744811042075,6.33534044,1578.5,1578.1,56.60499534]
["bitfinex","ETHUSD",1744811042274,15.66972027,1578.6,1578.2,6.33600029]
["bitfinex","ETHUSD",1744811042477,9.33472767,1578.6,1578.3,6.33592194]
["bitfinex","ETHUSD",1744811042775,15.66966617,1578.6,1578.2,6.33629345]
["bitfinex","ETHUSD",1744811042984,15.66962495,1578.6,1578.3,6.33586011]
["bitfinex","ETHUSD",1744811043282,0.33057719,1578.7,1578.4,6.33542384]
["bitfinex","ETHUSD",1744811043590,0.33057719,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744811043760,6.33282259,1579.1,1578.8,0.8061]
["bitfinex","ETHUSD",1744811043945,12.99627284,1579.1,1578.8,7.13973791]
["bitfinex","ETHUSD",1744811044247,6.66337537,1579.1,1578.8,7.13973791]
["bitfinex","ETHUSD",1744811044444,12.66677697,1579.0,1578.8,0.8061]
["bitfinex","ETHUSD",1744811044751,12.66677697,1579.0,1578.3,7.14301103]
["bitfinex","ETHUSD",1744811044752,6.33474989,1578.6,1578.3,7.14301103]
["bitfinex","ETHUSD",1744811045087,3.0,1578.7,1578.5,12.67011542]
["bitfinex","ETHUSD",1744811045257,9.33445598,1578.7,1578.4,13.38509498]
["bitfinex","ETHUSD",1744811045442,15.66892928,1578.7,1578.5,0.21694199]
["bitfinex","ETHUSD",1744811045645,6.33472697,1578.6,1578.5,0.21694199]
["bitfinex","ETHUSD",1744811045941,6.33568058,1578.4,1578.1,62.93993822]
["bitfinex","ETHUSD",1744811046185,10.16686936,1578.6,1578.2,6.33632956]
["bitfinex","ETHUSD",1744811046385,6.33539172,1578.5,1578.2,6.33632956]
["bitfinex","ETHUSD",1744811046645,6.33580489,1578.4,1578.1,56.60333963]
["bitfinex","ETHUSD",1744811046886,6.33525264,1578.5,1578.1,56.60337528]
["bitfinex","ETHUSD",1744811047192,6.33564912,1578.4,1578.1,62.93997493]
["bitfinex","ETHUSD",1744811047685,6.33540998,1578.5,1578.1,56.60329965]
["bitfinex","ETHUSD",1744811047900,7.35216098,1578.5,1578.1,62.93991672]
["bitfinex","ETHUSD",1744811048091,13.68748678,1578.5,1578.1,56.60340877]
["bitfinex","ETHUSD",1744811048393,6.33622394,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744811048575,6.33612843,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744811048777,12.67144362,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744811048976,7.60322022,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744811049196,6.33559976,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744811049509,6.33595497,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744811049718,12.67179511,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744811049918,6.33587055,1578.4,1578.1,6.43660578]
["bitfinex","ETHUSD",1744811050207,9.33567172,1578.4,1578.2,0.22198044]
["bitfinex","ETHUSD",1744811050430,4.36878546,1578.4,1578.2,0.22198044]
["bitfinex","ETHUSD",1744811050587,4.36878546,1578.4,1578.2,6.55827585]
["bitfinex","ETHUSD",1744811050588,3.0,1578.4,1578.2,6.55827585]
["bitfinex","ETHUSD",1744811050780,3.0,1578.4,1578.2,12.67259082]
["bitfinex","ETHUSD",1744811051107,0.8157,1578.8,1578.3,0.22208125]
["bitfinex","ETHUSD",1744811051271,6.33528579,1578.5,1578.3,0.22208125]
["bitfinex","ETHUSD",1744811051466,9.33482294,1578.6,1578.3,6.55799036]
["bitfinex","ETHUSD",1744811051689,3.8157,1578.8,1578.3,0.22208125]
["bitfinex","ETHUSD",1744811051887,6.33532963,1578.5,1578.3,0.22208125]
["bitfinex","ETHUSD",1744811052710,6.33602815,1578.3,1578.1,0.933]
["bitfinex","ETHUSD",1744811052866,12.67216249,1578.3,1578.2,0.22157722]
["bitfinex","ETHUSD",1744811053066,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811053266,9.33633253,1578.2,1578.1,0.32157722]
["bitfinex","ETHUSD",1744811053600,11.53718163,1578.2,1578.1,0.32157722]
["bitfinex","ETHUSD",1744811053905,12.30538163,1578.2,1578.1,0.32157722]
["bitfinex","ETHUSD",1744811054467,11.53718163,1578.2,1578.1,0.32157722]
["bitfinex","ETHUSD",1744811055309,7.14738993,1578.4,1578.1,6.65820328]
["bitfinex","ETHUSD",1744811055609,6.33591829,1578.4,1578.1,0.32157722]
["bitfinex","ETHUSD",1744811055814,6.33571304,1578.4,1578.1,6.65808487]
["bitfinex","ETHUSD",1744811056170,12.6713865,1578.4,1578.1,6.65808487]
["bitfinex","ETHUSD",1744811056515,6.33567346,1578.4,1578.1,6.65808487]
["bitfinex","ETHUSD",1744811056722,3.0,1578.5,1578.2,7.12608418]
["bitfinex","ETHUSD",1744811056909,6.33545109,1578.5,1578.3,0.22853243]
["bitfinex","ETHUSD",1744811057076,3.48306904,1578.7,1578.3,0.22853243]
["bitfinex","ETHUSD",1744811057284,0.48306904,1578.7,1578.3,0.22853243]
["bitfinex","ETHUSD",1744811057480,6.33552965,1578.4,1578.3,0.22853243]
["bitfinex","ETHUSD",1744811058603,6.33552965,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744811058604,6.33596329,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744811058904,10.13703253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811059079,10.60798088,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811059580,9.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811060316,10.93662583,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811064992,0.3306372,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744811065192,6.33563683,1578.4,1578.1,6.66443969]
["bitfinex","ETHUSD",1744811065450,12.67137353,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744811065604,6.33563683,1578.4,1578.2,0.22974257]
["bitfinex","ETHUSD",1744811065937,9.33523422,1578.5,1578.3,0.7816]
["bitfinex","ETHUSD",1744811066244,6.33552965,1578.4,1578.1,7.26414367]
["bitfinex","ETHUSD",1744811066413,9.33521925,1578.5,1578.4,0.22853243]
["bitfinex","ETHUSD",1744811066738,3.0,1578.5,1578.4,0.22853243]
["bitfinex","ETHUSD",1744811066896,9.33512828,1578.5,1578.1,7.26418659]
["bitfinex","ETHUSD",1744811067097,3.0,1578.5,1578.2,6.62792526]
["bitfinex","ETHUSD",1744811067312,3.0,1578.5,1578.3,6.33582365]
["bitfinex","ETHUSD",1744811067831,9.33533105,1578.5,1578.4,0.22853243]
["bitfinex","ETHUSD",1744811068203,9.33533105,1578.5,1578.1,7.26430478]
["bitfinex","ETHUSD",1744811068204,12.67164176,1578.4,1578.1,7.26430478]
["bitfinex","ETHUSD",1744811068408,6.33595151,1578.3,1578.1,0.9276]
["bitfinex","ETHUSD",1744811069097,6.33574895,1578.4,1578.1,7.26421549]
["bitfinex","ETHUSD",1744811069314,15.67049686,1578.5,1578.1,13.60083098]
["bitfinex","ETHUSD",1744811069530,3.0,1578.5,1578.1,8.62429859]
["bitfinex","ETHUSD",1744811069734,3.0,1578.5,1578.3,6.33581943]
["bitfinex","ETHUSD",1744811070011,3.0,1578.5,1578.2,12.73597347]
["bitfinex","ETHUSD",1744811070262,3.0,1578.5,1578.3,6.3358742]
["bitfinex","ETHUSD",1744811070558,3.0,1578.5,1578.2,12.73586993]
["bitfinex","ETHUSD",1744811070742,3.0,1578.5,1578.3,6.33588116]
["bitfinex","ETHUSD",1744811070939,3.0,1578.5,1578.2,14.17476214]
["bitfinex","ETHUSD",1744811071143,3.0,1578.5,1578.2,7.83855872]
["bitfinex","ETHUSD",1744811071341,3.0,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744811071960,3.0,1578.5,1578.3,12.67167892]
["bitfinex","ETHUSD",1744811072159,3.0,1578.5,1578.3,7.75317328]
["bitfinex","ETHUSD",1744811072461,9.33530653,1578.5,1578.2,6.33630533]
["bitfinex","ETHUSD",1744811072641,3.0,1578.5,1578.3,6.33589154]
["bitfinex","ETHUSD",1744811072973,3.0,1578.5,1578.3,12.67163515]
["bitfinex","ETHUSD",1744811073157,3.0,1578.5,1578.3,6.33581233]
["bitfinex","ETHUSD",1744811073315,3.0,1578.5,1578.4,0.8253]
["bitfinex","ETHUSD",1744811074468,6.33563877,1578.4,1578.2,0.8253]
["bitfinex","ETHUSD",1744811074633,12.67151878,1578.4,1578.2,0.8253]
["bitfinex","ETHUSD",1744811074965,6.33593106,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744811076150,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811076354,7.60355889,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811076562,6.33593106,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744811076854,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811077514,9.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811077714,10.14573253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811078110,10.14573253,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811078420,12.42751209,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811078916,12.42751209,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811079334,12.42751209,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811079674,12.91463371,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811080055,12.91463371,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744811080255,12.91463371,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811080476,12.67131393,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744811080676,6.33595766,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811081034,6.33633253,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811081281,12.6720711,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811081448,13.14326102,1578.4,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811081639,12.67135007,1578.4,1578.1,6.66324377]
["bitfinex","ETHUSD",1744811081840,6.8005189,1578.4,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811082179,6.33594727,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811082377,0.46487602,1578.4,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811082532,6.3360585,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811083176,12.67213035,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811083344,12.67212162,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811083774,6.33633253,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811083960,9.33633253,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811085679,3.0,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811086033,9.33633253,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811086537,3.0,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811086744,6.66678729,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811086948,12.67217283,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811087149,12.67217438,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811087458,6.3360585,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811088013,12.67212486,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811088362,6.33633253,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811088574,6.3360585,1578.3,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811088776,9.33633253,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811091757,10.12563253,1578.2,1578.1,0.32651598]
["bitfinex","ETHUSD",1744811093249,14.59338172,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744811093649,6.33838478,1577.7,1577.5,49.428]
["bitfinex","ETHUSD",1744811094088,6.33831582,1577.8,1577.5,55.76703748]
["bitfinex","ETHUSD",1744811094306,12.67545219,1577.9,1577.5,55.76702472]
["bitfinex","ETHUSD",1744811094506,10.12563949,1578.2,1577.6,6.33863985]
["bitfinex","ETHUSD",1744811094819,9.33754735,1577.9,1577.6,12.6772797]
["bitfinex","ETHUSD",1744811094996,15.67529073,1577.9,1577.7,0.21621106]
["bitfinex","ETHUSD",1744811095182,6.3379389,1577.8,1577.7,0.21621106]
["bitfinex","ETHUSD",1744811095371,6.33835319,1577.7,1577.5,49.428]
["bitfinex","ETHUSD",1744811095573,12.67620565,1577.8,1577.5,49.428]
["bitfinex","ETHUSD",1744811095883,12.67690813,1577.7,1577.5,49.428]
["bitfinex","ETHUSD",1744811096100,6.33911986,1577.6,1577.4,0.815]
["bitfinex","ETHUSD",1744811096301,15.67702304,1577.7,1577.4,7.15442501]
["bitfinex","ETHUSD",1744811096608,16.46291529,1577.7,1577.4,7.15442501]
["bitfinex","ETHUSD",1744811096811,16.46291529,1577.7,1577.4,0.815]
["bitfinex","ETHUSD",1744811096812,6.33878768,1577.6,1577.4,0.815]
["bitfinex","ETHUSD",1744811096996,7.12433441,1577.7,1577.4,0.815]
["bitfinex","ETHUSD",1744811097196,0.47262955,1578.0,1577.4,0.815]
["bitfinex","ETHUSD",1744811097507,6.3380222,1577.8,1577.5,6.33902178]
["bitfinex","ETHUSD",1744811097885,12.67609778,1577.8,1577.5,6.33902178]
["bitfinex","ETHUSD",1744811098155,12.67707431,1577.7,1577.4,7.15443493]
["bitfinex","ETHUSD",1744811098326,6.33909773,1577.6,1577.4,0.815]
["bitfinex","ETHUSD",1744811098635,6.33914421,1577.5,1577.4,0.815]
["bitfinex","ETHUSD",1744811098798,6.33914421,1577.5,1577.2,13.44893769]
["bitfinex","ETHUSD",1744811099000,6.33956673,1577.4,1577.2,0.7686]
["bitfinex","ETHUSD",1744811099338,7.27273315,1577.6,1577.3,12.67940759]
["bitfinex","ETHUSD",1744811099501,6.33897732,1577.6,1577.3,6.33983848]
["bitfinex","ETHUSD",1744811099700,3.63389773,1577.6,1577.4,6.33936844]
["bitfinex","ETHUSD",1744811099901,6.33846905,1577.7,1577.4,6.33936844]
["bitfinex","ETHUSD",1744811100222,6.33891771,1577.6,1577.3,6.33982752]
["bitfinex","ETHUSD",1744811100423,9.33804882,1577.8,1577.4,6.33925899]
["bitfinex","ETHUSD",1744811100647,6.9,1578.2,1577.8,6.33761462]
["bitfinex","ETHUSD",1744811100862,6.33738149,1578.0,1577.6,12.67718303]
["bitfinex","ETHUSD",1744811101163,6.33738149,1578.0,1577.5,0.7856]
["bitfinex","ETHUSD",1744811101164,6.33874239,1577.6,1577.3,7.14411247]
["bitfinex","ETHUSD",1744811101341,3.0,1577.8,1577.5,6.33878834]
["bitfinex","ETHUSD",1744811101518,6.33771705,1577.9,1577.6,6.33862059]
["bitfinex","ETHUSD",1744811101720,12.67547767,1577.9,1577.6,0.8027]
["bitfinex","ETHUSD",1744811101916,6.33812769,1577.8,1577.6,0.8027]
["bitfinex","ETHUSD",1744811102263,6.33885752,1577.6,1577.3,7.14254704]
["bitfinex","ETHUSD",1744811102410,9.33842905,1577.7,1577.3,0.8027]
["bitfinex","ETHUSD",1744811102411,3.0,1577.7,1577.3,0.8027]
["bitfinex","ETHUSD",1744811102612,9.668839,1577.8,1577.5,6.33880194]
["bitfinex","ETHUSD",1744811102849,9.668839,1577.8,1577.4,6.3394537]
["bitfinex","ETHUSD",1744811102850,9.668839,1577.8,1577.4,6.33944013]
["bitfinex","ETHUSD",1744811103056,17.10898709,1577.8,1577.5,6.33895276]
["bitfinex","ETHUSD",1744811103272,6.33846589,1577.7,1577.4,6.33943543]
["bitfinex","ETHUSD",1744811103475,6.33846589,1577.7,1577.4,6.33943328]
["bitfinex","ETHUSD",1744811103778,0.33078134,1577.8,1577.5,6.33914421]
["bitfinex","ETHUSD",1744811103978,10.16514368,1578.2,1577.7,0.7834]
["bitfinex","ETHUSD",1744811104188,0.33077335,1578.0,1577.8,6.33778751]
["bitfinex","ETHUSD",1744811104393,8.06430601,1578.2,1577.9,6.33753723]
["bitfinex","ETHUSD",1744811104674,6.33675362,1578.1,1577.8,6.33778751]
["bitfinex","ETHUSD",1744811104888,6.66729341,1578.2,1577.9,6.33748371]
["bitfinex","ETHUSD",1744811105039,13.00388361,1578.2,1577.9,6.33748371]
["bitfinex","ETHUSD",1744811105235,4.24508699,1578.5,1578.0,0.82497548]
["bitfinex","ETHUSD",1744811105481,4.24508699,1578.5,1578.3,7.09751308]
["bitfinex","ETHUSD",1744811105712,6.33615076,1578.3,1578.1,0.7616]
["bitfinex","ETHUSD",1744811105848,6.3376598,1577.9,1577.7,49.44]
["bitfinex","ETHUSD",1744811106181,12.67558735,1577.9,1577.7,49.44]
["bitfinex","ETHUSD",1744811106476,6.3379389,1577.8,1577.7,49.44]
["bitfinex","ETHUSD",1744811106692,6.33994801,1577.3,1577.1,0.4905113]
["bitfinex","ETHUSD",1744811106841,6.34034998,1577.2,1577.1,0.4905113]
["bitfinex","ETHUSD",1744811107179,6.34034998,1577.2,1576.4,16.85129548]
["bitfinex","ETHUSD",1744811107180,3.0,1577.1,1576.4,10.50812909]
["bitfinex","ETHUSD",1744811107389,6.34094908,1577.1,1576.7,6.34219756]
["bitfinex","ETHUSD",1744811107538,3.0,1577.2,1576.9,6.34141544]
["bitfinex","ETHUSD",1744811107858,3.0,1577.1,1576.8,7.16969817]
["bitfinex","ETHUSD",1744811108059,10.90894026,1577.1,1576.8,0.8279]
["bitfinex","ETHUSD",1744811108273,6.34129286,1577.0,1576.6,7.14040097]
["bitfinex","ETHUSD",1744811108456,7.09801754,1576.9,1576.5,6.34301535]
["bitfinex","ETHUSD",1744811108653,13.43993508,1576.9,1576.5,6.34301535]
["bitfinex","ETHUSD",1744811108870,0.7561,1576.9,1576.4,11.30582909]
["bitfinex","ETHUSD",1744811109048,1.51243188,1576.9,1576.4,11.36925714]
["bitfinex","ETHUSD",1744811109249,3.0,1577.0,1576.4,11.36925714]
["bitfinex","ETHUSD",1744811109448,9.34133185,1577.0,1576.6,6.34243066]
["bitfinex","ETHUSD",1744811109671,6.34196625,1576.8,1576.5,6.3431068]
["bitfinex","ETHUSD",1744811109844,3.0,1577.0,1576.7,6.34215499]
["bitfinex","ETHUSD",1744811110045,6.34136118,1577.0,1576.6,6.54727641]
["bitfinex","ETHUSD",1744811110268,6.34136118,1577.0,1576.6,12.68529105]
["bitfinex","ETHUSD",1744811110269,10.98925072,1577.0,1576.6,12.68529105]
["bitfinex","ETHUSD",1744811110475,4.64809616,1577.0,1576.7,6.546702]
["bitfinex","ETHUSD",1744811110674,10.98941976,1577.0,1576.7,0.20447456]
["bitfinex","ETHUSD",1744811110878,6.34161159,1576.9,1576.7,0.20447456]
["bitfinex","ETHUSD",1744811111156,3.0,1576.7,1576.4,7.14123625]
["bitfinex","ETHUSD",1744811111351,9.34238537,1576.7,1576.4,7.14123625]
["bitfinex","ETHUSD",1744811111561,9.34198797,1576.8,1576.5,6.34301316]
["bitfinex","ETHUSD",1744811111756,1.3953948,1577.3,1576.6,7.17731843]
["bitfinex","ETHUSD",1744811111970,3.0,1577.2,1576.9,6.34143097]
["bitfinex","ETHUSD",1744811112295,9.34040629,1577.2,1576.9,6.34143097]
["bitfinex","ETHUSD",1744811112452,9.34040629,1577.2,1576.9,6.34139116]
["bitfinex","ETHUSD",1744811112868,3.0,1577.2,1577.0,6.3411499]
["bitfinex","ETHUSD",1744811113095,3.0,1577.2,1576.9,12.68282611]
["bitfinex","ETHUSD",1744811113314,4.64417347,1577.2,1576.9,12.68280995]
["bitfinex","ETHUSD",1744811113520,4.64417347,1577.2,1576.9,6.34139116]
["bitfinex","ETHUSD",1744811113825,10.98456435,1577.2,1576.9,6.34139116]
["bitfinex","ETHUSD",1744811114185,6.34130322,1577.0,1576.7,6.34229579]
["bitfinex","ETHUSD",1744811114410,6.34172609,1576.9,1576.6,7.11422826]
["bitfinex","ETHUSD",1744811114720,10.91013277,1576.9,1576.6,0.7715]
["bitfinex","ETHUSD",1744811114883,4.56829695,1576.9,1576.6,7.11406879]
["bitfinex","ETHUSD",1744811115220,10.9099905,1576.9,1576.6,7.11406879]
["bitfinex","ETHUSD",1744811115420,10.9099905,1576.9,1576.6,13.45669126]
["bitfinex","ETHUSD",1744811115889,4.56829695,1576.9,1576.7,6.34216816]
["bitfinex","ETHUSD",1744811116095,12.68173793,1577.1,1576.6,0.7715]
["bitfinex","ETHUSD",1744811116096,3.0,1577.1,1576.8,6.34156537]
["bitfinex","ETHUSD",1744811116324,3.0,1577.1,1576.9,6.34152707]
["bitfinex","ETHUSD",1744811116521,7.1548809,1577.5,1577.0,6.34115409]
["bitfinex","ETHUSD",1744811116821,6.33864414,1577.7,1577.1,6.34065188]
["bitfinex","ETHUSD",1744811117048,0.8157,1577.8,1577.2,12.68035072]
["bitfinex","ETHUSD",1744811117049,6.33903466,1577.6,1577.2,12.68035072]
["bitfinex","ETHUSD",1744811117230,0.7942,1577.4,1577.0,6.34098945]
["bitfinex","ETHUSD",1744811117533,0.7942,1577.4,1576.7,6.34232799]
["bitfinex","ETHUSD",1744811117534,6.34054898,1577.2,1576.8,6.34186659]
["bitfinex","ETHUSD",1744811117712,3.0,1577.3,1576.7,0.7911]
["bitfinex","ETHUSD",1744811117881,3.0,1577.1,1576.8,12.68364169]
["bitfinex","ETHUSD",1744811118082,3.0,1577.1,1576.9,6.34152097]
["bitfinex","ETHUSD",1744811118326,3.0,1577.1,1576.9,6.34139384]
["bitfinex","ETHUSD",1744811118533,6.97314156,1577.5,1577.1,7.11264461]
["bitfinex","ETHUSD",1744811118855,6.33977736,1577.4,1577.0,6.34092262]
["bitfinex","ETHUSD",1744811119037,3.0,1577.3,1577.0,6.34092262]
["bitfinex","ETHUSD",1744811119208,9.34004207,1577.3,1576.9,0.8243]
["bitfinex","ETHUSD",1744811119410,3.0,1577.3,1576.9,0.8243]
["bitfinex","ETHUSD",1744811119637,7.14194592,1577.6,1577.2,6.34034998]
["bitfinex","ETHUSD",1744811119908,3.71419459,1577.5,1577.3,6.33980836]
["bitfinex","ETHUSD",1744811120114,0.71419459,1577.5,1577.0,6.34105733]
["bitfinex","ETHUSD",1744811120454,9.33964946,1577.4,1577.0,6.34115409]
["bitfinex","ETHUSD",1744811120954,9.67044706,1577.4,1577.1,6.34062732]
["bitfinex","ETHUSD",1744811121248,9.67044706,1577.4,1577.0,6.34108789]
["bitfinex","ETHUSD",1744811121560,6.34005587,1577.3,1577.0,12.68217578]
["bitfinex","ETHUSD",1744811121716,6.34013923,1577.3,1577.0,6.34108789]
["bitfinex","ETHUSD",1744811121910,13.64746829,1577.3,1577.0,6.34108789]
["bitfinex","ETHUSD",1744811122106,8.09237415,1577.3,1576.9,7.16571643]
["bitfinex","ETHUSD",1744811122356,1.75239368,1577.3,1576.7,0.7541]
["bitfinex","ETHUSD",1744811122641,3.0,1577.0,1576.7,6.34225385]
["bitfinex","ETHUSD",1744811122806,3.0,1576.9,1576.7,6.34225385]
["bitfinex","ETHUSD",1744811123006,3.0,1576.8,1576.6,6.34265853]
["bitfinex","ETHUSD",1744811123240,6.34238729,1576.7,1576.5,49.458]
["bitfinex","ETHUSD",1744811123462,6.34195839,1576.8,1576.3,0.828]
["bitfinex","ETHUSD",1744811123621,0.7632,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811123822,10.10687227,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811124070,3.7632,1576.4,1576.1,12.78927868]
["bitfinex","ETHUSD",1744811124365,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811124581,6.34414162,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811124731,9.9787867,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811124920,10.7609867,1576.2,1576.1,0.25019509]
["bitfinex","ETHUSD",1744811125551,4.41661416,1576.2,1576.1,0.25019509]
["bitfinex","ETHUSD",1744811125760,3.7697,1576.4,1576.1,6.59475862]
["bitfinex","ETHUSD",1744811126164,0.7697,1576.4,1576.1,0.25019509]
["bitfinex","ETHUSD",1744811126358,6.34420841,1576.3,1576.1,0.25019509]
["bitfinex","ETHUSD",1744811126585,0.63442084,1576.2,1576.1,0.25019509]
["bitfinex","ETHUSD",1744811126885,6.34420841,1576.3,1576.1,0.25019509]
["bitfinex","ETHUSD",1744811127183,9.34437254,1576.2,1576.1,0.25019509]
["bitfinex","ETHUSD",1744811127368,10.11537254,1576.2,1576.1,0.25019509]
["bitfinex","ETHUSD",1744811130253,10.11537254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811130649,10.11537254,1576.2,1576.1,0.26899373]
["bitfinex","ETHUSD",1744811130849,12.84332047,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811131086,19.49332047,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744811131298,7.09654863,1575.9,1575.5,6.7375387]
["bitfinex","ETHUSD",1744811131452,3.0,1576.1,1575.8,6.34591688]
["bitfinex","ETHUSD",1744811131651,3.0,1576.0,1575.7,6.34616062]
["bitfinex","ETHUSD",1744811131856,3.0,1576.0,1575.8,6.34596731]
["bitfinex","ETHUSD",1744811132058,1.56899668,1576.0,1575.8,0.38661547]
["bitfinex","ETHUSD",1744811132295,9.3455803,1575.9,1575.8,0.38661547]
["bitfinex","ETHUSD",1744811132497,3.0,1575.8,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811132680,3.0,1575.8,1575.6,6.3466454]
["bitfinex","ETHUSD",1744811132883,3.0,1575.8,1575.6,6.34662131]
["bitfinex","ETHUSD",1744811133187,3.0,1575.8,1575.6,12.69324852]
["bitfinex","ETHUSD",1744811133399,3.0,1576.0,1575.8,6.34591813]
["bitfinex","ETHUSD",1744811133606,3.0,1575.9,1575.6,6.34668626]
["bitfinex","ETHUSD",1744811133779,6.34612649,1575.8,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811134105,6.34664926,1575.7,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811134316,3.0,1575.8,1575.6,6.34675626]
["bitfinex","ETHUSD",1744811134483,6.34651363,1575.7,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811134802,3.0,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811135594,3.37506,1575.8,1575.5,6.73770266]
["bitfinex","ETHUSD",1744811135784,3.37506,1575.8,1575.6,6.34664856]
["bitfinex","ETHUSD",1744811135785,3.0,1575.8,1575.6,6.34664856]
["bitfinex","ETHUSD",1744811135985,3.0,1575.8,1575.5,13.08461509]
["bitfinex","ETHUSD",1744811136184,4.64420997,1575.8,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811136495,9.34678852,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811136687,10.12298852,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811137196,3.0,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811137398,0.7762,1575.8,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811137715,9.34678852,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811138025,10.91612456,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811138704,11.38690655,1575.6,1575.5,0.77642121]
["bitfinex","ETHUSD",1744811138901,6.67670227,1575.9,1575.6,6.3466239]
["bitfinex","ETHUSD",1744811139226,9.3460279,1575.8,1575.5,6.73758043]
["bitfinex","ETHUSD",1744811139423,6.67665207,1575.9,1575.7,0.38590991]
["bitfinex","ETHUSD",1744811139650,3.0,1575.8,1575.5,13.08466752]
["bitfinex","ETHUSD",1744811139782,9.34604246,1575.8,1575.5,13.08466755]
["bitfinex","ETHUSD",1744811139983,9.34599019,1575.8,1575.5,6.73758941]
["bitfinex","ETHUSD",1744811140184,3.0,1575.8,1575.5,6.73757265]
["bitfinex","ETHUSD",1744811140381,9.34600449,1575.8,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811140714,6.34678852,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811140951,9.34678852,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811141227,15.12693407,1575.6,1575.5,1e-08]
["bitfinex","ETHUSD",1744811143127,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811143431,16.2703002,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744811143640,23.4893002,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744811143932,3.0,1574.6,1574.4,6.35147882]
["bitfinex","ETHUSD",1744811144433,3.0,1574.6,1574.3,7.11974726]
["bitfinex","ETHUSD",1744811144434,3.0,1574.8,1574.3,0.7678]
["bitfinex","ETHUSD",1744811144794,7.13029226,1574.9,1574.4,6.35123208]
["bitfinex","ETHUSD",1744811144795,0.7806,1574.9,1574.4,6.35123208]
["bitfinex","ETHUSD",1744811145007,3.0,1574.6,1574.3,7.11966664]
["bitfinex","ETHUSD",1744811145202,3.0,1574.8,1574.5,6.35110482]
["bitfinex","ETHUSD",1744811145428,6.35096979,1574.6,1574.3,7.11968462]
["bitfinex","ETHUSD",1744811145625,6.35096979,1574.6,1574.2,6.35228935]
["bitfinex","ETHUSD",1744811145930,12.70213147,1574.6,1574.2,12.7045787]
["bitfinex","ETHUSD",1744811146134,6.35191899,1574.4,1574.1,0.914]
["bitfinex","ETHUSD",1744811146333,6.35232966,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811146487,3.0,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744811146693,9.35219998,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811147110,15.70457619,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811147311,9.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811147515,10.15983298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811147721,3.0,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811148142,6.1,1574.5,1574.1,6.45266944]
["bitfinex","ETHUSD",1744811148143,3.0,1574.3,1574.1,6.45266944]
["bitfinex","ETHUSD",1744811148334,11.83916945,1574.8,1574.1,0.78436035]
["bitfinex","ETHUSD",1744811148335,0.8195,1574.6,1574.1,0.78436035]
["bitfinex","ETHUSD",1744811148571,3.0,1574.4,1574.2,7.13901355]
["bitfinex","ETHUSD",1744811149162,3.0,1574.4,1574.2,0.7866]
["bitfinex","ETHUSD",1744811149455,3.0,1574.4,1574.2,6.352361]
["bitfinex","ETHUSD",1744811149673,3.0,1574.4,1574.2,6.35227889]
["bitfinex","ETHUSD",1744811149816,3.0,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744811150023,12.70440478,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811150262,3.0,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811150970,3.0,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744811151172,3.0,1574.3,1574.1,0.9319]
["bitfinex","ETHUSD",1744811151774,13.25808792,1574.6,1574.1,0.9319]
["bitfinex","ETHUSD",1744811151775,3.0,1574.5,1574.1,0.9319]
["bitfinex","ETHUSD",1744811152075,9.35207349,1574.3,1574.1,0.9319]
["bitfinex","ETHUSD",1744811152257,9.35137899,1574.5,1574.1,13.63746156]
["bitfinex","ETHUSD",1744811152451,17.32880632,1574.5,1574.1,7.28460817]
["bitfinex","ETHUSD",1744811152654,17.32880632,1574.5,1574.1,13.63727877]
["bitfinex","ETHUSD",1744811152855,17.32863765,1574.5,1574.2,6.35242156]
["bitfinex","ETHUSD",1744811153073,10.97723863,1574.5,1574.2,6.35242156]
["bitfinex","ETHUSD",1744811153671,17.32868549,1574.5,1574.1,13.6372458]
["bitfinex","ETHUSD",1744811153876,1.73286855,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744811154029,0.7879,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744811154230,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811154584,12.70452607,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811154731,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811154930,0.7879,1574.4,1574.1,0.51798819]
["bitfinex","ETHUSD",1744811155163,6.35214573,1574.3,1574.1,0.51798819]
["bitfinex","ETHUSD",1744811155433,3.0,1574.3,1574.1,13.22349236]
["bitfinex","ETHUSD",1744811155649,3.0,1574.3,1574.1,13.22340205]
["bitfinex","ETHUSD",1744811155843,3.0,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744811156070,6.8763,1574.9,1574.3,6.35201995]
["bitfinex","ETHUSD",1744811156378,3.0,1574.6,1574.4,6.77054972]
["bitfinex","ETHUSD",1744811156537,3.0,1574.6,1574.4,6.77064104]
["bitfinex","ETHUSD",1744811156932,9.35082773,1574.6,1574.4,0.41909902]
["bitfinex","ETHUSD",1744811157159,3.0,1574.6,1574.4,6.77046772]
["bitfinex","ETHUSD",1744811157360,3.0,1574.6,1574.5,6.76900885]
["bitfinex","ETHUSD",1744811158150,3.0,1574.6,1574.5,0.41778624]
["bitfinex","ETHUSD",1744811158474,0.33081084,1574.8,1574.6,7.126678]
["bitfinex","ETHUSD",1744811158672,0.33081084,1574.8,1574.6,13.47739038]
["bitfinex","ETHUSD",1744811158869,0.33081084,1574.8,1574.7,6.7664858]
["bitfinex","ETHUSD",1744811159059,12.69783004,1575.1,1574.7,6.7664858]
["bitfinex","ETHUSD",1744811159260,3.0,1575.0,1574.7,13.11678414]
["bitfinex","ETHUSD",1744811159457,3.0,1575.0,1574.8,6.34997888]
["bitfinex","ETHUSD",1744811159674,0.33073928,1575.1,1574.7,0.41606985]
["bitfinex","ETHUSD",1744811159970,13.02856418,1575.1,1574.7,7.11093723]
["bitfinex","ETHUSD",1744811160284,6.34940586,1575.0,1574.8,0.41526226]
["bitfinex","ETHUSD",1744811160447,10.16790949,1574.9,1574.8,0.41526226]
["bitfinex","ETHUSD",1744811160640,3.0,1574.6,1574.4,7.16069687]
["bitfinex","ETHUSD",1744811161150,3.0,1574.8,1574.5,6.76648487]
["bitfinex","ETHUSD",1744811161357,3.0,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1744811161680,9.34965921,1574.9,1574.8,0.41253727]
["bitfinex","ETHUSD",1744811161843,9.34965921,1574.9,1574.6,12.70135951]
["bitfinex","ETHUSD",1744811162181,3.0,1574.9,1574.8,0.41253727]
["bitfinex","ETHUSD",1744811162349,6.34937985,1575.0,1574.2,6.35231917]
["bitfinex","ETHUSD",1744811162350,3.0,1575.0,1574.7,7.11644]
["bitfinex","ETHUSD",1744811162671,15.69871351,1575.0,1574.8,0.41374826]
["bitfinex","ETHUSD",1744811163062,9.34960949,1574.9,1574.8,0.41374826]
["bitfinex","ETHUSD",1744811163388,10.10230949,1574.9,1574.8,0.41374826]
["bitfinex","ETHUSD",1744811163565,6.35084853,1574.6,1574.3,13.49931912]
["bitfinex","ETHUSD",1744811163768,9.35081936,1574.6,1574.3,13.49931912]
["bitfinex","ETHUSD",1744811164174,0.48380794,1574.7,1574.3,0.7955]
["bitfinex","ETHUSD",1744811164479,6.35213549,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811164682,9.35043128,1574.7,1574.3,6.35190677]
["bitfinex","ETHUSD",1744811164858,9.35043128,1574.7,1574.4,6.35155009]
["bitfinex","ETHUSD",1744811165043,9.35043128,1574.7,1574.3,6.35192881]
["bitfinex","ETHUSD",1744811165246,3.0,1574.7,1574.4,6.35139092]
["bitfinex","ETHUSD",1744811165446,3.0,1574.6,1574.4,6.35139092]
["bitfinex","ETHUSD",1744811165686,6.35173316,1574.4,1574.1,6.4527172]
["bitfinex","ETHUSD",1744811165984,6.35223793,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811166152,12.70454734,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811166354,12.70462847,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811166582,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811166883,11.25812311,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811168746,12.06892311,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811168945,16.54471299,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811169651,16.54471299,1574.2,1574.0,1e-08]
["bitfinex","ETHUSD",1744811169652,17.38263654,1574.1,1574.0,1e-08]
["bitfinex","ETHUSD",1744811170186,6.35569801,1573.4,1573.1,56.79632475]
["bitfinex","ETHUSD",1744811170582,12.71072767,1573.5,1573.2,0.41990805]
["bitfinex","ETHUSD",1744811170775,10.16529332,1573.7,1573.2,6.77622774]
["bitfinex","ETHUSD",1744811170776,6.35490329,1573.6,1573.2,6.77622774]
["bitfinex","ETHUSD",1744811171102,12.70993877,1573.6,1573.3,0.41990805]
["bitfinex","ETHUSD",1744811171255,6.35529645,1573.5,1573.3,0.41990805]
["bitfinex","ETHUSD",1744811171591,6.35566289,1573.4,1573.3,0.41990805]
["bitfinex","ETHUSD",1744811171755,6.35619881,1573.3,1573.1,50.4396]
["bitfinex","ETHUSD",1744811172264,6.35619881,1573.3,1573.2,0.42314159]
["bitfinex","ETHUSD",1744811172460,3.0,1573.4,1573.2,0.42314159]
["bitfinex","ETHUSD",1744811172693,3.0,1573.4,1573.1,56.79628508]
["bitfinex","ETHUSD",1744811172894,3.0,1573.4,1573.3,0.42314159]
["bitfinex","ETHUSD",1744811173399,9.35566289,1573.4,1573.1,56.79634915]
["bitfinex","ETHUSD",1744811173758,3.0,1573.4,1573.2,6.79024186]
["bitfinex","ETHUSD",1744811174098,3.0,1573.4,1573.2,0.43395068]
["bitfinex","ETHUSD",1744811174597,9.35578549,1573.4,1573.3,0.39795133]
["bitfinex","ETHUSD",1744811175095,3.0,1573.4,1573.3,0.3982539]
["bitfinex","ETHUSD",1744811175291,9.35582744,1573.4,1573.1,56.79633446]
["bitfinex","ETHUSD",1744811175502,16.64726276,1573.4,1573.3,0.3982539]
["bitfinex","ETHUSD",1744811175652,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744811176113,9.35647088,1573.2,1573.1,0.46476958]
["bitfinex","ETHUSD",1744811176277,10.92774345,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744811176481,10.92774345,1573.2,1573.1,0.46648077]
["bitfinex","ETHUSD",1744811176703,10.92774345,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744811176917,10.92774345,1573.2,1573.1,0.46648077]
["bitfinex","ETHUSD",1744811177127,3.0,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744811177621,0.7915,1573.4,1573.1,6.45687496]
["bitfinex","ETHUSD",1744811177912,6.35489632,1573.6,1573.2,7.52346903]
["bitfinex","ETHUSD",1744811178122,1.28121085,1573.7,1573.5,6.35502516]
["bitfinex","ETHUSD",1744811178287,1.28121085,1573.7,1573.2,7.5233472]
["bitfinex","ETHUSD",1744811178288,6.35412854,1573.8,1573.4,6.35560574]
["bitfinex","ETHUSD",1744811178469,3.0,1573.7,1573.6,0.36899791]
["bitfinex","ETHUSD",1744811178683,13.1948769,1574.0,1573.7,6.35214418]
["bitfinex","ETHUSD",1744811178879,6.35369447,1573.9,1573.6,0.8222]
["bitfinex","ETHUSD",1744811179114,6.35369447,1573.9,1573.8,0.36537349]
["bitfinex","ETHUSD",1744811179328,6.35369447,1573.9,1573.6,0.8222]
["bitfinex","ETHUSD",1744811179621,6.35369447,1573.9,1573.4,7.15386707]
["bitfinex","ETHUSD",1744811179622,6.35454337,1573.7,1573.4,7.15386707]
["bitfinex","ETHUSD",1744811179923,7.1093555,1573.9,1573.7,0.36537349]
["bitfinex","ETHUSD",1744811180120,7.1093555,1573.9,1573.6,6.35473287]
["bitfinex","ETHUSD",1744811180331,0.3308446,1574.2,1573.8,0.36537349]
["bitfinex","ETHUSD",1744811180483,6.35330598,1574.0,1573.8,1.16367349]
["bitfinex","ETHUSD",1744811180683,6.35209844,1574.3,1573.8,1.16367349]
["bitfinex","ETHUSD",1744811180684,6.35252404,1574.2,1573.9,6.35363172]
["bitfinex","ETHUSD",1744811180887,7.46683073,1574.3,1573.9,13.06835361]
["bitfinex","ETHUSD",1744811181085,13.81903955,1574.3,1573.9,13.06835361]
["bitfinex","ETHUSD",1744811181294,6.35255585,1574.2,1573.9,0.3612477]
["bitfinex","ETHUSD",1744811181492,13.33959587,1574.3,1573.9,6.71479953]
["bitfinex","ETHUSD",1744811181708,6.3529945,1574.1,1573.8,7.15223161]
["bitfinex","ETHUSD",1744811182083,6.3529945,1574.1,1573.9,0.3611471]
["bitfinex","ETHUSD",1744811182286,7.09937053,1575.0,1574.5,7.10373207]
["bitfinex","ETHUSD",1744811182489,6.35018335,1574.8,1574.5,0.7527]
["bitfinex","ETHUSD",1744811182728,6.34960949,1574.9,1574.6,0.3611471]
["bitfinex","ETHUSD",1744811182906,0.63496095,1574.8,1574.6,0.3611471]
["bitfinex","ETHUSD",1744811183222,0.8136,1575.2,1574.8,6.34968912]
["bitfinex","ETHUSD",1744811183422,7.16228269,1575.2,1574.8,6.34968912]
["bitfinex","ETHUSD",1744811183747,3.0,1575.0,1574.9,0.3611471]
["bitfinex","ETHUSD",1744811184258,6.35059516,1574.7,1574.2,6.35217577]
["bitfinex","ETHUSD",1744811184451,7.16376421,1574.8,1574.3,6.35185585]
["bitfinex","ETHUSD",1744811184740,3.0,1574.5,1574.2,6.35227377]
["bitfinex","ETHUSD",1744811185034,3.0,1574.5,1574.0,0.7803]
["bitfinex","ETHUSD",1744811185035,3.71637642,1574.7,1574.4,6.35142934]
["bitfinex","ETHUSD",1744811185399,3.71637642,1574.7,1574.5,0.3611471]
["bitfinex","ETHUSD",1744811185810,10.06687447,1574.7,1574.5,0.3611471]
["bitfinex","ETHUSD",1744811186043,9.35081925,1574.6,1574.5,0.3611471]
["bitfinex","ETHUSD",1744811186332,6.35186844,1574.4,1574.0,7.13339615]
["bitfinex","ETHUSD",1744811186532,3.0,1574.3,1574.0,7.13339289]
["bitfinex","ETHUSD",1744811186727,3.0,1574.3,1574.0,7.13338031]
["bitfinex","ETHUSD",1744811187325,9.35207651,1574.3,1574.0,0.7803]
["bitfinex","ETHUSD",1744811187492,15.70446681,1574.3,1574.0,0.7803]
["bitfinex","ETHUSD",1744811187693,11.00155319,1574.3,1574.0,0.7803]
["bitfinex","ETHUSD",1744811188291,4.64947668,1574.3,1574.0,7.13337733]
["bitfinex","ETHUSD",1744811189253,3.38092913,1574.6,1574.0,0.7803]
["bitfinex","ETHUSD",1744811189455,0.55,1575.0,1574.6,6.35075521]
["bitfinex","ETHUSD",1744811189456,12.69868363,1575.0,1574.6,6.35075521]
["bitfinex","ETHUSD",1744811189658,7.1525002,1575.2,1574.8,6.3498382]
["bitfinex","ETHUSD",1744811189823,12.69627787,1575.3,1574.9,6.34933315]
["bitfinex","ETHUSD",1744811190022,12.69627787,1575.3,1575.0,6.34915485]
["bitfinex","ETHUSD",1744811190023,3.0,1575.2,1575.0,6.34915485]
["bitfinex","ETHUSD",1744811190442,4.57181571,1575.4,1575.2,6.34826743]
["bitfinex","ETHUSD",1744811190720,0.45718157,1575.4,1575.1,6.34873982]
["bitfinex","ETHUSD",1744811190958,6.80493831,1575.4,1575.0,6.34905125]
["bitfinex","ETHUSD",1744811191160,0.45718157,1575.4,1575.1,12.69726001]
["bitfinex","ETHUSD",1744811191366,0.45718157,1575.4,1575.0,6.34917415]
["bitfinex","ETHUSD",1744811191689,6.34789951,1575.4,1575.1,6.34867189]
["bitfinex","ETHUSD",1744811191884,3.0,1575.5,1574.8,7.11170202]
["bitfinex","ETHUSD",1744811192180,6.34904719,1575.1,1574.7,6.35037437]
["bitfinex","ETHUSD",1744811192483,12.69803201,1575.1,1574.7,12.70062484]
["bitfinex","ETHUSD",1744811192779,6.34974174,1574.9,1574.6,6.35078225]
["bitfinex","ETHUSD",1744811192972,7.61963655,1574.9,1574.6,6.35078225]
["bitfinex","ETHUSD",1744811193443,7.61963655,1574.9,1574.6,12.70147069]
["bitfinex","ETHUSD",1744811193773,9.35003543,1574.8,1574.5,6.35106493]
["bitfinex","ETHUSD",1744811194164,4.26989481,1574.9,1574.4,7.10578766]
["bitfinex","ETHUSD",1744811194468,3.0,1574.7,1574.3,6.35202947]
["bitfinex","ETHUSD",1744811194633,3.0,1574.9,1574.7,6.3503942]
["bitfinex","ETHUSD",1744811194826,3.0,1575.1,1574.8,12.69990883]
["bitfinex","ETHUSD",1744811195138,6.8908,1575.3,1575.0,6.34900339]
["bitfinex","ETHUSD",1744811195351,7.13911151,1575.3,1574.9,12.69889004]
["bitfinex","ETHUSD",1744811195663,0.71391115,1575.2,1575.0,6.34915988]
["bitfinex","ETHUSD",1744811196248,7.0623133,1575.2,1574.9,6.34944502]
["bitfinex","ETHUSD",1744811196449,6.34921433,1575.0,1574.7,12.70057028]
["bitfinex","ETHUSD",1744811196765,6.34986426,1574.9,1574.6,6.35077942]
["bitfinex","ETHUSD",1744811197069,9.34969721,1574.9,1574.6,6.35068985]
["bitfinex","ETHUSD",1744811197236,10.91959249,1574.9,1574.6,6.35068985]
["bitfinex","ETHUSD",1744811197436,10.91959249,1574.9,1574.6,6.35066362]
["bitfinex","ETHUSD",1744811198159,10.91959249,1574.9,1574.6,12.70136652]
["bitfinex","ETHUSD",1744811198346,17.2694111,1574.9,1574.5,7.16464213]
["bitfinex","ETHUSD",1744811198656,17.2694111,1574.9,1574.5,13.51570699]
["bitfinex","ETHUSD",1744811198861,10.91959249,1574.9,1574.6,6.35068255]
["bitfinex","ETHUSD",1744811199060,3.0,1575.0,1574.8,6.34989242]
["bitfinex","ETHUSD",1744811199366,0.8209,1575.5,1574.9,0.8273]
["bitfinex","ETHUSD",1744811199665,6.34694937,1575.6,1575.2,12.69637933]
["bitfinex","ETHUSD",1744811199820,6.34694937,1575.6,1575.3,6.34797437]
["bitfinex","ETHUSD",1744811200019,6.98205884,1575.5,1575.4,0.33219337]
["bitfinex","ETHUSD",1744811200225,3.63469494,1575.5,1575.4,0.33219337]
["bitfinex","ETHUSD",1744811200867,0.63469494,1575.5,1575.4,0.33219337]
["bitfinex","ETHUSD",1744811201155,6.34639123,1575.7,1575.4,6.6796659]
["bitfinex","ETHUSD",1744811201363,3.0,1575.6,1575.4,6.6796659]
["bitfinex","ETHUSD",1744811202129,9.34719136,1575.5,1575.4,0.33219337]
["bitfinex","ETHUSD",1744811202334,9.34719136,1575.5,1575.1,7.12006893]
["bitfinex","ETHUSD",1744811202642,9.34719136,1575.5,1575.1,0.7716]
["bitfinex","ETHUSD",1744811202643,1.56940434,1575.5,1575.1,0.7716]
["bitfinex","ETHUSD",1744811202854,3.0,1575.5,1575.3,6.34778848]
["bitfinex","ETHUSD",1744811203062,3.0,1575.5,1575.4,0.32677102]
["bitfinex","ETHUSD",1744811203269,3.0,1575.5,1575.2,6.34829385]
["bitfinex","ETHUSD",1744811203455,3.0,1575.5,1575.4,0.32677102]
["bitfinex","ETHUSD",1744811203768,6.34766343,1575.4,1575.1,7.12034183]
["bitfinex","ETHUSD",1744811203929,3.0,1575.6,1575.4,0.32677102]
["bitfinex","ETHUSD",1744811204263,3.0,1575.4,1575.1,7.12033008]
["bitfinex","ETHUSD",1744811204578,6.34775994,1575.4,1575.1,0.7716]
["bitfinex","ETHUSD",1744811204733,3.0,1575.4,1575.1,13.46885191]
["bitfinex","ETHUSD",1744811204933,3.0,1575.4,1575.2,6.34833725]
["bitfinex","ETHUSD",1744811205146,3.0,1575.4,1575.2,12.69658553]
["bitfinex","ETHUSD",1744811205384,3.0,1575.4,1575.2,6.34824828]
["bitfinex","ETHUSD",1744811205541,7.91728854,1575.4,1575.0,6.34882828]
["bitfinex","ETHUSD",1744811205753,6.34853221,1575.2,1574.9,7.13065445]
["bitfinex","ETHUSD",1744811205928,12.69798851,1575.1,1574.8,49.538]
["bitfinex","ETHUSD",1744811206132,6.34883696,1575.1,1574.8,55.88797543]
["bitfinex","ETHUSD",1744811206332,1.56973309,1575.1,1574.8,55.88787154]
["bitfinex","ETHUSD",1744811206539,7.91858753,1575.1,1574.8,62.23775139]
["bitfinex","ETHUSD",1744811206833,7.91858753,1575.1,1574.8,55.88787154]
["bitfinex","ETHUSD",1744811207277,7.91858753,1575.1,1574.8,62.23773191]
["bitfinex","ETHUSD",1744811207563,7.91858753,1575.1,1574.8,55.88786037]
["bitfinex","ETHUSD",1744811207756,0.79185875,1575.0,1574.8,55.88786037]
["bitfinex","ETHUSD",1744811207965,3.0,1575.3,1575.1,6.34868661]
["bitfinex","ETHUSD",1744811208147,3.0,1575.3,1575.0,12.69827936]
["bitfinex","ETHUSD",1744811208469,3.0,1575.3,1575.1,6.34875479]
["bitfinex","ETHUSD",1744811209089,3.0,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744811209488,1.56947233,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744811209799,3.0,1575.5,1575.3,6.3479972]
["bitfinex","ETHUSD",1744811209963,3.0,1575.5,1575.3,12.69585251]
["bitfinex","ETHUSD",1744811210163,13.5049951,1575.8,1575.5,6.34714331]
["bitfinex","ETHUSD",1744811210380,6.3455898,1575.9,1575.5,6.34714331]
["bitfinex","ETHUSD",1744811210555,6.34601573,1575.8,1575.5,7.17527127]
["bitfinex","ETHUSD",1744811210883,9.98101402,1575.7,1575.5,0.8282]
["bitfinex","ETHUSD",1744811211085,9.98101402,1575.7,1575.4,12.69493696]
["bitfinex","ETHUSD",1744811211247,6.98101402,1575.7,1575.4,12.69493696]
["bitfinex","ETHUSD",1744811211450,6.98101402,1575.7,1575.2,6.3482812]
["bitfinex","ETHUSD",1744811211451,3.0,1575.6,1575.2,6.3482812]
["bitfinex","ETHUSD",1744811211788,6.34721254,1575.5,1575.2,6.3482812]
["bitfinex","ETHUSD",1744811211996,3.63472125,1575.4,1575.1,7.13138606]
["bitfinex","ETHUSD",1744811212283,3.63472125,1575.4,1575.1,7.1314099]
["bitfinex","ETHUSD",1744811212464,3.63472125,1575.4,1575.2,6.34826453]
["bitfinex","ETHUSD",1744811212657,3.63472125,1575.4,1575.2,12.69652906]
["bitfinex","ETHUSD",1744811212858,9.98234104,1575.4,1575.1,13.48013724]
["bitfinex","ETHUSD",1744811213566,3.63472125,1575.4,1575.2,6.34829568]
["bitfinex","ETHUSD",1744811213958,9.98250543,1575.4,1575.1,7.13148791]
["bitfinex","ETHUSD",1744811214158,9.98250543,1575.4,1575.1,7.13139687]
["bitfinex","ETHUSD",1744811214458,16.33045113,1575.4,1575.1,7.13139426]
["bitfinex","ETHUSD",1744811214763,0.99825054,1575.3,1574.9,0.83668456]
["bitfinex","ETHUSD",1744811214964,6.98233454,1575.4,1575.1,6.34865013]
["bitfinex","ETHUSD",1744811215167,0.63472125,1575.4,1575.2,6.34812873]
["bitfinex","ETHUSD",1744811215389,3.63472125,1575.4,1575.2,6.34812873]
["bitfinex","ETHUSD",1744811215568,3.63472125,1575.4,1575.3,0.32737354]
["bitfinex","ETHUSD",1744811216081,9.98231551,1575.4,1575.3,0.32737354]
["bitfinex","ETHUSD",1744811216282,6.34845315,1575.2,1574.9,7.12270002]
["bitfinex","ETHUSD",1744811216591,6.34882322,1575.1,1574.9,0.7732]
["bitfinex","ETHUSD",1744811217087,7.61810359,1575.2,1574.9,0.7732]
["bitfinex","ETHUSD",1744811217266,7.61810359,1575.2,1574.9,7.12264954]
["bitfinex","ETHUSD",1744811217470,13.96665707,1575.2,1574.9,7.12264954]
["bitfinex","ETHUSD",1744811217668,7.61810359,1575.2,1574.9,7.12264954]
["bitfinex","ETHUSD",1744811217891,7.61810359,1575.2,1574.6,49.521]
["bitfinex","ETHUSD",1744811217892,0.8154,1575.0,1574.6,49.521]
["bitfinex","ETHUSD",1744811218074,12.69994813,1574.9,1574.6,49.521]
["bitfinex","ETHUSD",1744811218260,12.69994813,1574.9,1574.6,55.87176905]
["bitfinex","ETHUSD",1744811218455,6.35041595,1574.7,1574.6,49.521]
["bitfinex","ETHUSD",1744811219798,6.35041595,1574.7,1574.3,13.46278793]
["bitfinex","ETHUSD",1744811220004,6.35083697,1574.6,1574.3,7.11081137]
["bitfinex","ETHUSD",1744811221699,6.35125706,1574.5,1574.2,6.35231301]
["bitfinex","ETHUSD",1744811221904,6.35197319,1574.4,1574.0,12.70633037]
["bitfinex","ETHUSD",1744811222105,6.35197319,1574.4,1573.9,0.7562]
["bitfinex","ETHUSD",1744811222287,9.35146138,1574.5,1574.2,6.352226]
["bitfinex","ETHUSD",1744811222496,7.7999144,1574.7,1574.3,6.35191683]
["bitfinex","ETHUSD",1744811222667,3.0,1574.6,1574.4,6.35150568]
["bitfinex","ETHUSD",1744811222869,9.35086139,1574.6,1574.3,6.35164231]
["bitfinex","ETHUSD",1744811223206,9.35086139,1574.6,1574.3,12.70352626]
["bitfinex","ETHUSD",1744811223371,15.70188021,1574.6,1574.2,13.46084182]
["bitfinex","ETHUSD",1744811223572,15.70207733,1574.6,1574.2,13.46083876]
["bitfinex","ETHUSD",1744811223883,6.35166522,1574.4,1574.1,6.35258684]
["bitfinex","ETHUSD",1744811224207,1.71514189,1574.6,1574.3,6.35186313]
["bitfinex","ETHUSD",1744811224501,6.35175288,1574.4,1574.1,12.70547061]
["bitfinex","ETHUSD",1744811224707,4.71514189,1574.6,1574.2,0.06352194]
["bitfinex","ETHUSD",1744811224869,3.0,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744811225069,6.35010257,1574.8,1574.5,6.35122261]
["bitfinex","ETHUSD",1744811225070,12.70032381,1574.8,1574.5,6.35122261]
["bitfinex","ETHUSD",1744811225269,6.35046876,1574.7,1574.3,7.16046665]
["bitfinex","ETHUSD",1744811225603,6.35046876,1574.7,1574.4,12.7030903]
["bitfinex","ETHUSD",1744811225798,6.35046876,1574.7,1574.4,6.3514742]
["bitfinex","ETHUSD",1744811225964,12.70114588,1574.7,1574.4,6.3514742]
["bitfinex","ETHUSD",1744811226167,6.35046876,1574.7,1574.4,6.3514742]
["bitfinex","ETHUSD",1744811226665,9.35005318,1574.8,1574.5,6.35097832]
["bitfinex","ETHUSD",1744811226890,7.15362157,1575.1,1574.7,6.35041595]
["bitfinex","ETHUSD",1744811227093,13.08233828,1575.4,1574.8,6.349758]
["bitfinex","ETHUSD",1744811227094,12.69708371,1575.2,1574.8,6.349758]
["bitfinex","ETHUSD",1744811227278,0.63472125,1575.4,1575.2,6.34828752]
["bitfinex","ETHUSD",1744811227478,6.34690574,1575.6,1575.3,0.33852239]
["bitfinex","ETHUSD",1744811227788,6.34690574,1575.6,1575.0,7.14292579]
["bitfinex","ETHUSD",1744811227789,6.34799745,1575.3,1575.0,7.14292579]
["bitfinex","ETHUSD",1744811228187,9.3484253,1575.2,1575.1,0.33832143]
["bitfinex","ETHUSD",1744811228594,3.7909,1575.4,1574.8,0.7939]
["bitfinex","ETHUSD",1744811228768,6.34839586,1575.3,1575.1,0.3351068]
["bitfinex","ETHUSD",1744811228964,6.34900496,1575.1,1574.8,7.14387043]
["bitfinex","ETHUSD",1744811229203,6.34900496,1575.1,1574.8,0.7939]
["bitfinex","ETHUSD",1744811229403,12.69818877,1575.1,1574.9,0.33400208]
["bitfinex","ETHUSD",1744811229707,6.34923385,1575.0,1574.8,0.7939]
["bitfinex","ETHUSD",1744811230201,12.69786812,1575.1,1574.9,0.33400208]
["bitfinex","ETHUSD",1744811230404,3.0,1575.0,1574.9,0.33400208]
["bitfinex","ETHUSD",1744811230596,9.34920634,1575.0,1574.7,6.35041025]
["bitfinex","ETHUSD",1744811230792,9.34920634,1575.0,1574.9,0.33400208]
["bitfinex","ETHUSD",1744811230992,15.69866208,1575.0,1574.8,0.3351068]
["bitfinex","ETHUSD",1744811231197,9.34920634,1575.0,1574.7,6.35041025]
["bitfinex","ETHUSD",1744811231393,9.34920634,1575.0,1574.9,0.3351068]
["bitfinex","ETHUSD",1744811231596,6.34971676,1574.9,1574.6,56.71701881]
["bitfinex","ETHUSD",1744811231795,11.07599512,1575.0,1574.6,56.71701881]
["bitfinex","ETHUSD",1744811231986,15.69857114,1575.0,1574.7,6.35025696]
["bitfinex","ETHUSD",1744811232311,9.34922415,1575.0,1574.7,6.35025696]
["bitfinex","ETHUSD",1744811232803,9.34922415,1575.0,1574.6,7.18113812]
["bitfinex","ETHUSD",1744811233007,3.0,1575.0,1574.6,7.18109906]
["bitfinex","ETHUSD",1744811233206,10.10680949,1574.9,1574.4,0.7854]
["bitfinex","ETHUSD",1744811233377,6.35093703,1574.6,1574.3,6.35174036]
["bitfinex","ETHUSD",1744811233577,6.35093703,1574.6,1574.3,12.70364854]
["bitfinex","ETHUSD",1744811233790,3.0,1574.7,1574.4,0.06351304]
["bitfinex","ETHUSD",1744811233974,0.7572,1574.9,1574.4,6.3515799]
["bitfinex","ETHUSD",1744811234175,7.10683425,1574.9,1574.2,50.3194]
["bitfinex","ETHUSD",1744811234376,3.0,1574.7,1574.5,6.3511972]
["bitfinex","ETHUSD",1744811234978,9.35045603,1574.7,1574.4,6.3514566]
["bitfinex","ETHUSD",1744811235378,9.35045603,1574.7,1574.4,12.70294933]
["bitfinex","ETHUSD",1744811235678,9.35045603,1574.7,1574.4,12.70295776]
["bitfinex","ETHUSD",1744811236172,6.35000539,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1744811236508,6.35018618,1574.8,1574.5,7.15064862]
["bitfinex","ETHUSD",1744811236714,6.35018618,1574.8,1574.5,13.5017001]
["bitfinex","ETHUSD",1744811237211,6.35018618,1574.8,1574.5,7.15058949]
["bitfinex","ETHUSD",1744811237429,3.0,1575.0,1574.5,0.7995]
["bitfinex","ETHUSD",1744811237614,6.34903004,1575.1,1574.5,7.21420186]
["bitfinex","ETHUSD",1744811237791,0.795,1575.3,1574.8,7.15290806]
["bitfinex","ETHUSD",1744811238115,6.3487505,1575.2,1574.8,13.50279787]
["bitfinex","ETHUSD",1744811238317,6.34768024,1575.4,1574.9,0.06349084]
["bitfinex","ETHUSD",1744811238491,11.39303711,1575.5,1574.9,6.34959348]
["bitfinex","ETHUSD",1744811238709,6.34820934,1575.3,1575.0,6.34917548]
["bitfinex","ETHUSD",1744811238910,6.34856513,1575.2,1574.9,6.34947921]
["bitfinex","ETHUSD",1744811239138,6.34887903,1575.1,1574.8,7.15291658]
["bitfinex","ETHUSD",1744811239336,6.34887903,1575.1,1574.8,7.15291652]
["bitfinex","ETHUSD",1744811239542,3.8156,1575.1,1574.6,7.11157001]
["bitfinex","ETHUSD",1744811239840,12.69868464,1575.0,1574.7,6.35041298]
["bitfinex","ETHUSD",1744811240039,6.34983976,1574.9,1574.6,7.11170369]
["bitfinex","ETHUSD",1744811240241,6.34983976,1574.9,1574.6,13.46241372]
["bitfinex","ETHUSD",1744811240626,6.35021223,1574.8,1574.6,0.761]
["bitfinex","ETHUSD",1744811240821,6.35021223,1574.8,1574.5,12.70221244]
["bitfinex","ETHUSD",1744811241445,12.70047713,1574.8,1574.5,6.35110622]
["bitfinex","ETHUSD",1744811241647,6.3501815,1574.8,1574.5,12.70219329]
["bitfinex","ETHUSD",1744811241820,6.3501815,1574.8,1574.5,12.70217414]
["bitfinex","ETHUSD",1744811242538,6.34964953,1574.9,1574.6,6.35079932]
["bitfinex","ETHUSD",1744811242740,3.0,1574.9,1574.6,12.70150379]
["bitfinex","ETHUSD",1744811242946,3.0,1575.0,1574.7,6.35015606]
["bitfinex","ETHUSD",1744811243109,9.34925904,1575.0,1574.7,6.35015606]
["bitfinex","ETHUSD",1744811243313,15.69879708,1575.0,1574.7,6.35015606]
["bitfinex","ETHUSD",1744811244140,15.69866024,1575.0,1574.7,6.35015606]
["bitfinex","ETHUSD",1744811244344,0.7842,1575.3,1574.8,6.34970318]
["bitfinex","ETHUSD",1744811244643,6.34882707,1575.1,1574.8,6.34970318]
["bitfinex","ETHUSD",1744811245011,12.69791414,1575.1,1574.8,6.34970318]
["bitfinex","ETHUSD",1744811245213,3.0,1575.0,1574.9,0.30551172]
["bitfinex","ETHUSD",1744811245443,9.34920634,1575.0,1574.9,0.30551172]
["bitfinex","ETHUSD",1744811245745,9.34920634,1575.0,1574.5,6.35112962]
["bitfinex","ETHUSD",1744811245746,18.68770651,1575.0,1574.7,6.35036736]
["bitfinex","ETHUSD",1744811245946,6.34961811,1574.9,1574.6,12.70122813]
["bitfinex","ETHUSD",1744811246242,18.68760267,1575.0,1574.7,6.35030112]
["bitfinex","ETHUSD",1744811246446,12.33823653,1575.0,1574.7,6.35030112]
["bitfinex","ETHUSD",1744811246647,10.13353244,1575.0,1574.8,0.30531117]
["bitfinex","ETHUSD",1744811246940,6.35018306,1574.8,1574.5,7.12400229]
["bitfinex","ETHUSD",1744811247330,6.35018306,1574.8,1574.5,13.47511663]
["bitfinex","ETHUSD",1744811247642,9.34963483,1574.9,1574.6,6.35064211]
["bitfinex","ETHUSD",1744811247845,6.35011585,1574.8,1574.5,13.47502036]
["bitfinex","ETHUSD",1744811248017,9.34963483,1574.9,1574.6,6.35078676]
["bitfinex","ETHUSD",1744811248213,10.36301831,1574.9,1574.6,6.35078676]
["bitfinex","ETHUSD",1744811248420,4.01338348,1574.9,1574.6,6.35071637]
["bitfinex","ETHUSD",1744811248733,10.36311792,1574.9,1574.6,6.35071637]
["bitfinex","ETHUSD",1744811248935,10.36311792,1574.9,1574.6,12.7014213]
["bitfinex","ETHUSD",1744811249139,9.34973444,1574.9,1574.6,6.35070493]
["bitfinex","ETHUSD",1744811249724,3.0,1574.9,1574.6,6.35070493]
["bitfinex","ETHUSD",1744811249952,9.34961945,1574.9,1574.6,12.70141088]
["bitfinex","ETHUSD",1744811250267,3.0,1574.9,1574.6,6.35070493]
["bitfinex","ETHUSD",1744811250562,3.0,1574.9,1574.7,6.35006339]
["bitfinex","ETHUSD",1744811251668,13.17521461,1575.2,1574.9,6.34945598]
["bitfinex","ETHUSD",1744811251853,3.0,1575.1,1574.9,6.34945598]
["bitfinex","ETHUSD",1744811252053,9.34883396,1575.1,1574.8,13.50336464]
["bitfinex","ETHUSD",1744811252478,3.0,1575.1,1574.9,6.34957918]
["bitfinex","ETHUSD",1744811252634,6.34769657,1575.4,1575.1,6.34869929]
["bitfinex","ETHUSD",1744811252827,13.41241968,1575.4,1575.1,6.34869929]
["bitfinex","ETHUSD",1744811253022,9.3480299,1575.3,1575.0,6.34913019]
["bitfinex","ETHUSD",1744811253240,15.69637447,1575.3,1575.0,6.34913019]
["bitfinex","ETHUSD",1744811253642,6.34841542,1575.2,1574.9,6.34953819]
["bitfinex","ETHUSD",1744811253852,7.28325696,1575.2,1574.9,6.34949882]
["bitfinex","ETHUSD",1744811254175,13.63197531,1575.2,1574.9,6.34949882]
["bitfinex","ETHUSD",1744811254369,7.28325696,1575.2,1574.9,6.34949882]
["bitfinex","ETHUSD",1744811254670,6.34930663,1575.0,1574.8,0.8035]
["bitfinex","ETHUSD",1744811254839,6.34890433,1575.1,1574.8,7.15318464]
["bitfinex","ETHUSD",1744811255039,14.14257552,1575.1,1574.8,7.15318464]
["bitfinex","ETHUSD",1744811255239,7.79363185,1575.1,1574.8,7.15318464]
["bitfinex","ETHUSD",1744811255440,3.0,1575.1,1574.8,0.8035]
["bitfinex","ETHUSD",1744811255677,7.87966738,1575.4,1574.8,7.15349187]
["bitfinex","ETHUSD",1744811255851,6.34733801,1575.5,1575.2,6.34824957]
["bitfinex","ETHUSD",1744811256052,6.34733009,1575.5,1575.3,0.3044088]
["bitfinex","ETHUSD",1744811256273,3.0,1575.4,1575.3,0.3044088]
["bitfinex","ETHUSD",1744811256576,12.69470511,1575.5,1575.3,6.652406]
["bitfinex","ETHUSD",1744811256577,3.0,1575.5,1575.3,6.652406]
["bitfinex","ETHUSD",1744811256763,3.0,1575.4,1575.3,0.3044088]
["bitfinex","ETHUSD",1744811256959,9.34759426,1575.4,1575.3,0.3044088]
["bitfinex","ETHUSD",1744811257165,3.0,1575.4,1575.3,0.3044088]
["bitfinex","ETHUSD",1744811257478,3.0,1575.4,1575.3,0.30320577]
["bitfinex","ETHUSD",1744811258076,6.34685737,1575.6,1575.3,6.65096253]
["bitfinex","ETHUSD",1744811258374,0.7708,1575.8,1575.3,6.65096253]
["bitfinex","ETHUSD",1744811258375,0.7708,1575.8,1575.4,6.34747603]
["bitfinex","ETHUSD",1744811258670,3.0,1575.6,1575.5,0.29548748]
["bitfinex","ETHUSD",1744811258874,9.34678852,1575.6,1575.5,0.29548748]
["bitfinex","ETHUSD",1744811259040,9.34678852,1575.6,1575.2,6.3482758]
["bitfinex","ETHUSD",1744811259370,12.69479363,1575.5,1575.3,0.29548748]
["bitfinex","ETHUSD",1744811259734,6.34759426,1575.4,1575.3,0.29548748]
["bitfinex","ETHUSD",1744811259939,9.34759426,1575.4,1575.3,0.29548748]
["bitfinex","ETHUSD",1744811260138,9.34759426,1575.4,1575.0,12.69811522]
["bitfinex","ETHUSD",1744811260139,9.34830453,1575.3,1575.0,12.69811522]
["bitfinex","ETHUSD",1744811260372,9.34814805,1575.3,1575.0,6.34902191]
["bitfinex","ETHUSD",1744811260670,6.34952028,1575.0,1574.7,7.13309715]
["bitfinex","ETHUSD",1744811260863,12.69788585,1575.1,1574.8,6.34995826]
["bitfinex","ETHUSD",1744811261038,3.0,1575.1,1574.9,6.34944783]
["bitfinex","ETHUSD",1744811261235,3.0,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1744811261438,3.0,1575.1,1574.9,6.34943405]
["bitfinex","ETHUSD",1744811261666,9.34884096,1575.1,1574.7,7.13320163]
["bitfinex","ETHUSD",1744811261835,15.69798937,1575.1,1574.8,6.34994573]
["bitfinex","ETHUSD",1744811262034,9.34884096,1575.1,1574.8,12.69984356]
["bitfinex","ETHUSD",1744811262237,3.0,1575.1,1574.9,6.34957566]
["bitfinex","ETHUSD",1744811262842,3.0,1575.1,1574.9,6.34950254]
["bitfinex","ETHUSD",1744811263049,3.0,1575.1,1574.7,7.90161382]
["bitfinex","ETHUSD",1744811263050,6.34905072,1575.1,1574.7,7.90161382]
["bitfinex","ETHUSD",1744811263250,6.34923632,1575.0,1574.7,14.25200748]
["bitfinex","ETHUSD",1744811263451,6.34923632,1575.0,1574.7,14.2519047]
["bitfinex","ETHUSD",1744811263900,6.34892431,1575.1,1574.7,14.25192371]
["bitfinex","ETHUSD",1744811264197,6.34892431,1575.1,1574.8,12.69975376]
["bitfinex","ETHUSD",1744811264398,6.34892431,1575.1,1574.8,6.34976117]
["bitfinex","ETHUSD",1744811264598,9.34817597,1575.3,1574.8,1.48862655]
["bitfinex","ETHUSD",1744811264798,15.69650771,1575.3,1575.0,6.34916371]
["bitfinex","ETHUSD",1744811265098,0.7715,1575.6,1575.2,6.34807495]
["bitfinex","ETHUSD",1744811265288,3.0,1575.4,1575.2,6.34807495]
["bitfinex","ETHUSD",1744811266066,3.0,1575.4,1574.9,6.34957697]
["bitfinex","ETHUSD",1744811266067,6.3480195,1575.3,1575.0,6.34910235]
["bitfinex","ETHUSD",1744811266505,3.0,1575.3,1575.1,6.34864759]
["bitfinex","ETHUSD",1744811266690,3.0,1575.4,1575.2,12.6968004]
["bitfinex","ETHUSD",1744811266891,3.0,1575.4,1575.2,6.3484002]
["bitfinex","ETHUSD",1744811267201,3.0,1575.4,1575.2,6.34829571]
["bitfinex","ETHUSD",1744811267396,3.0,1575.4,1575.2,6.34829055]
["bitfinex","ETHUSD",1744811267798,3.0,1575.4,1575.2,6.34828741]
["bitfinex","ETHUSD",1744811268098,10.1184122,1575.6,1574.9,0.7778]
["bitfinex","ETHUSD",1744811268290,3.0,1575.5,1575.3,6.34783965]
["bitfinex","ETHUSD",1744811268490,3.0,1575.5,1575.2,7.12077893]
["bitfinex","ETHUSD",1744811268698,3.0,1575.4,1575.2,0.7725]
["bitfinex","ETHUSD",1744811269025,9.34763446,1575.4,1575.2,0.7725]
["bitfinex","ETHUSD",1744811269229,3.0,1575.4,1575.2,7.12079253]
["bitfinex","ETHUSD",1744811269521,3.0,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1744811269814,0.7677,1575.8,1575.4,6.3471985]
["bitfinex","ETHUSD",1744811269815,7.11381122,1575.8,1575.4,6.3471985]
["bitfinex","ETHUSD",1744811270035,0.7677,1575.8,1575.5,6.34713186]
["bitfinex","ETHUSD",1744811270181,10.11373094,1575.8,1575.5,12.69417194]
["bitfinex","ETHUSD",1744811270599,10.11373094,1575.8,1575.5,12.69417449]
["bitfinex","ETHUSD",1744811270900,10.11373094,1575.8,1575.5,6.34708584]
["bitfinex","ETHUSD",1744811271118,10.11373094,1575.8,1575.5,6.347063]
["bitfinex","ETHUSD",1744811271418,16.45989462,1575.8,1575.5,6.34706195]
["bitfinex","ETHUSD",1744811271720,10.11373094,1575.8,1575.5,12.6941441]
["bitfinex","ETHUSD",1744811271865,10.11373094,1575.8,1575.5,6.34706195]
["bitfinex","ETHUSD",1744811272214,0.7609,1576.0,1575.8,6.34598158]
["bitfinex","ETHUSD",1744811272371,0.7609,1576.0,1575.8,12.69186205]
["bitfinex","ETHUSD",1744811272577,6.34533077,1576.0,1575.7,6.34627831]
["bitfinex","ETHUSD",1744811272771,3.0,1575.9,1575.7,6.34627831]
["bitfinex","ETHUSD",1744811273103,3.0,1575.9,1575.7,6.34627156]
["bitfinex","ETHUSD",1744811273303,3.0,1575.9,1575.8,0.63462716]
["bitfinex","ETHUSD",1744811273507,5.00202138,1576.2,1575.8,0.63462716]
["bitfinex","ETHUSD",1744811273809,4.24112138,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744811273966,4.24112138,1576.2,1576.0,7.15445459]
["bitfinex","ETHUSD",1744811274168,4.24112138,1576.2,1575.8,14.13572976]
["bitfinex","ETHUSD",1744811274169,10.58553915,1576.2,1575.8,14.13572976]
["bitfinex","ETHUSD",1744811274388,4.24112138,1576.2,1575.9,7.75900839]
["bitfinex","ETHUSD",1744811274871,10.58562685,1576.2,1575.9,7.75900839]
["bitfinex","ETHUSD",1744811275071,4.24112138,1576.2,1576.0,0.29037868]
["bitfinex","ETHUSD",1744811275279,4.24112138,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744811275479,3.0,1576.3,1576.1,6.34477507]
["bitfinex","ETHUSD",1744811275679,9.34404372,1576.3,1576.2,0.29037868]
["bitfinex","ETHUSD",1744811275911,9.34397005,1576.3,1575.9,7.7590518]
["bitfinex","ETHUSD",1744811276111,6.34459471,1576.2,1576.0,0.29037868]
["bitfinex","ETHUSD",1744811276412,6.34408258,1576.3,1576.0,6.63534032]
["bitfinex","ETHUSD",1744811276803,12.68822114,1576.3,1576.0,0.29037868]
["bitfinex","ETHUSD",1744811277129,6.34408258,1576.3,1576.0,6.63554042]
["bitfinex","ETHUSD",1744811277280,6.34408258,1576.3,1576.0,6.6354355]
["bitfinex","ETHUSD",1744811277798,6.34408258,1576.3,1576.0,12.9804943]
["bitfinex","ETHUSD",1744811278120,6.34408258,1576.3,1576.0,14.27854901]
["bitfinex","ETHUSD",1744811279313,6.34408258,1576.3,1576.0,7.93348493]
["bitfinex","ETHUSD",1744811279485,12.6882297,1576.3,1576.0,6.63551729]
["bitfinex","ETHUSD",1744811279686,6.34408258,1576.3,1576.0,6.63551729]
["bitfinex","ETHUSD",1744811279918,6.34408258,1576.3,1576.0,6.63544721]
["bitfinex","ETHUSD",1744811280123,0.1,1576.4,1576.2,6.34411881]
["bitfinex","ETHUSD",1744811280297,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744811280497,0.1,1576.4,1576.3,7.97094127]
["bitfinex","ETHUSD",1744811280812,0.1,1576.4,1576.3,8.03437457]
["bitfinex","ETHUSD",1744811281321,0.1,1576.4,1576.3,9.37697457]
["bitfinex","ETHUSD",1744811281493,0.1,1576.4,1576.3,9.31354127]
["bitfinex","ETHUSD",1744811281697,0.1,1576.4,1576.3,8.76354127]
["bitfinex","ETHUSD",1744811282421,0.1,1576.4,1576.3,0.27976233]
["bitfinex","ETHUSD",1744811282660,9.44356762,1576.4,1576.3,0.27976233]
["bitfinex","ETHUSD",1744811282806,6.34400298,1576.3,1576.0,6.34506441]
["bitfinex","ETHUSD",1744811283010,12.68831007,1576.3,1576.0,6.34506441]
["bitfinex","ETHUSD",1744811283421,6.3447848,1576.1,1575.9,0.7844]
["bitfinex","ETHUSD",1744811283629,6.34563723,1575.9,1575.6,6.34664373]
["bitfinex","ETHUSD",1744811283846,0.63447848,1576.0,1575.5,57.31642853]
["bitfinex","ETHUSD",1744811283847,6.34517766,1576.0,1575.5,57.31642853]
["bitfinex","ETHUSD",1744811284043,9.34680933,1575.6,1575.2,0.7679]
["bitfinex","ETHUSD",1744811284213,6.34803518,1575.3,1575.0,6.3490654]
["bitfinex","ETHUSD",1744811284648,12.69628209,1575.3,1575.0,6.3490654]
["bitfinex","ETHUSD",1744811284829,6.34803518,1575.3,1575.0,7.69571621]
["bitfinex","ETHUSD",1744811285028,6.34803518,1575.3,1575.0,1.34665081]
["bitfinex","ETHUSD",1744811285029,6.34852209,1575.2,1575.0,1.34665081]
["bitfinex","ETHUSD",1744811285228,6.34803518,1575.3,1575.0,7.69581535]
["bitfinex","ETHUSD",1744811285456,3.0,1575.4,1575.1,6.34846469]
["bitfinex","ETHUSD",1744811285617,15.69559077,1575.4,1575.0,7.69573637]
["bitfinex","ETHUSD",1744811286127,3.0,1575.4,1574.9,0.83138562]
["bitfinex","ETHUSD",1744811286339,3.0,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744811286523,6.34573019,1575.9,1575.5,6.34713466]
["bitfinex","ETHUSD",1744811286854,6.34518646,1576.0,1575.6,12.69313992]
["bitfinex","ETHUSD",1744811287053,6.34586874,1575.9,1575.5,6.34705538]
["bitfinex","ETHUSD",1744811287215,6.34586874,1575.9,1575.3,7.15542927]
["bitfinex","ETHUSD",1744811287216,3.0,1575.9,1575.3,7.15542405]
["bitfinex","ETHUSD",1744811287420,9.3456565,1575.9,1575.5,6.34702503]
["bitfinex","ETHUSD",1744811287621,6.34533044,1576.0,1575.6,12.69320279]
["bitfinex","ETHUSD",1744811287951,7.16220837,1576.1,1575.7,6.34623943]
["bitfinex","ETHUSD",1744811288154,3.0,1576.0,1575.7,6.34621811]
["bitfinex","ETHUSD",1744811288460,9.3452155,1576.0,1575.7,7.06610578]
["bitfinex","ETHUSD",1744811289064,3.0,1576.0,1575.7,13.41236145]
["bitfinex","ETHUSD",1744811289264,3.0,1576.0,1575.8,6.34589101]
["bitfinex","ETHUSD",1744811289731,6.34454516,1576.2,1575.8,6.34566084]
["bitfinex","ETHUSD",1744811289930,12.68917579,1576.2,1575.9,0.25102319]
["bitfinex","ETHUSD",1744811290165,3.0,1576.1,1575.9,0.25102319]
["bitfinex","ETHUSD",1744811290366,3.0,1576.1,1575.9,6.3454076]
["bitfinex","ETHUSD",1744811290521,6.44362716,1576.4,1576.0,7.36935197]
["bitfinex","ETHUSD",1744811290721,3.0,1576.3,1576.0,7.36935197]
["bitfinex","ETHUSD",1744811290921,9.34411848,1576.3,1576.0,1.02442319]
["bitfinex","ETHUSD",1744811291522,0.1,1576.4,1576.1,0.06344729]
["bitfinex","ETHUSD",1744811291723,6.34403632,1576.3,1576.0,1.02442319]
["bitfinex","ETHUSD",1744811291970,6.34397005,1576.3,1575.9,6.34520599]
["bitfinex","ETHUSD",1744811292127,6.44367034,1576.4,1575.9,0.7129006]
["bitfinex","ETHUSD",1744811292327,9.34409043,1576.3,1576.0,6.34490347]
["bitfinex","ETHUSD",1744811292530,12.68999683,1576.1,1575.8,7.12963705]
["bitfinex","ETHUSD",1744811292772,6.34493997,1576.1,1575.8,7.12963218]
["bitfinex","ETHUSD",1744811292979,6.34493997,1576.1,1575.8,7.12976588]
["bitfinex","ETHUSD",1744811293474,6.34553422,1576.0,1575.8,0.7838]
["bitfinex","ETHUSD",1744811293674,6.34795093,1575.4,1575.1,0.76]
["bitfinex","ETHUSD",1744811293972,6.34813901,1575.3,1575.1,0.76]
["bitfinex","ETHUSD",1744811294127,6.34813901,1575.3,1575.0,6.34905671]
["bitfinex","ETHUSD",1744811294556,12.69631057,1575.3,1575.0,6.34905671]
["bitfinex","ETHUSD",1744811294764,12.69644791,1575.3,1574.9,13.51455958]
["bitfinex","ETHUSD",1744811295067,6.34813901,1575.3,1575.0,6.34909873]
["bitfinex","ETHUSD",1744811295660,9.34775004,1575.4,1575.1,6.34862998]
["bitfinex","ETHUSD",1744811296359,3.0,1575.5,1575.3,6.34788802]
["bitfinex","ETHUSD",1744811296662,0.8043,1575.9,1575.6,6.34646292]
["bitfinex","ETHUSD",1744811297165,7.14990425,1575.9,1575.6,6.34646292]
["bitfinex","ETHUSD",1744811297367,7.11032989,1576.1,1575.6,1.26935856]
["bitfinex","ETHUSD",1744811297675,6.34437254,1576.2,1575.7,7.14268741]
["bitfinex","ETHUSD",1744811297827,6.34477507,1576.1,1575.8,6.34597511]
["bitfinex","ETHUSD",1744811298029,3.0,1576.0,1575.7,13.48897482]
["bitfinex","ETHUSD",1744811298431,15.69086112,1576.0,1575.7,7.14268741]
["bitfinex","ETHUSD",1744811298959,9.34537658,1576.0,1575.7,13.48894789]
["bitfinex","ETHUSD",1744811299166,9.34537658,1576.0,1575.7,8.25082872]
["bitfinex","ETHUSD",1744811299576,3.0,1576.0,1575.8,6.34594286]
["bitfinex","ETHUSD",1744811299879,6.34478203,1576.1,1575.8,12.69188572]
["bitfinex","ETHUSD",1744811300243,6.34478203,1576.1,1575.8,6.34594286]
["bitfinex","ETHUSD",1744811300580,3.0,1576.1,1575.9,6.34555372]
["bitfinex","ETHUSD",1744811300777,9.34489535,1576.1,1575.8,6.34582304]
["bitfinex","ETHUSD",1744811300943,6.34519122,1576.0,1575.7,0.7964]
["bitfinex","ETHUSD",1744811301143,6.3455803,1575.9,1575.7,0.7964]
["bitfinex","ETHUSD",1744811301339,6.34519122,1576.0,1575.6,6.34666458]
["bitfinex","ETHUSD",1744811301548,9.34487517,1576.1,1575.8,6.34593472]
["bitfinex","ETHUSD",1744811301753,1.09623249,1576.3,1575.7,6.34626369]
["bitfinex","ETHUSD",1744811301754,4.09623249,1576.3,1575.7,6.34626369]
["bitfinex","ETHUSD",1744811301948,6.34494328,1576.1,1575.8,6.34595741]
["bitfinex","ETHUSD",1744811302154,3.0,1576.1,1575.9,6.34547483]
["bitfinex","ETHUSD",1744811302553,3.0,1576.1,1575.9,12.69094966]
["bitfinex","ETHUSD",1744811302775,7.44026876,1576.3,1575.9,6.34550525]
["bitfinex","ETHUSD",1744811302982,13.78443786,1576.3,1575.9,6.34544013]
["bitfinex","ETHUSD",1744811303167,0.7655,1576.3,1575.9,6.40891894]
["bitfinex","ETHUSD",1744811303368,6.34491304,1576.1,1575.8,7.13264114]
["bitfinex","ETHUSD",1744811303587,9.34444798,1576.2,1575.9,6.40878836]
["bitfinex","ETHUSD",1744811303752,9.34444798,1576.2,1575.9,6.34533992]
["bitfinex","ETHUSD",1744811303954,9.34444798,1576.2,1575.9,12.690805]
["bitfinex","ETHUSD",1744811304154,9.34444798,1576.2,1575.9,6.34533992]
["bitfinex","ETHUSD",1744811304590,6.34493875,1576.1,1575.8,7.13264499]
["bitfinex","ETHUSD",1744811304800,6.34493875,1576.1,1575.8,13.47849585]
["bitfinex","ETHUSD",1744811305003,6.34493875,1576.1,1575.9,0.26432044]
["bitfinex","ETHUSD",1744811305155,10.11897766,1576.0,1575.9,0.26432044]
["bitfinex","ETHUSD",1744811305355,10.11897766,1576.0,1575.4,7.1477312]
["bitfinex","ETHUSD",1744811305580,6.34605077,1575.8,1575.5,6.34717516]
["bitfinex","ETHUSD",1744811305765,12.69147193,1575.9,1575.5,0.06346568]
["bitfinex","ETHUSD",1744811305971,6.34644981,1575.7,1575.4,7.14785587]
["bitfinex","ETHUSD",1744811306188,3.0,1575.7,1575.3,49.504]
["bitfinex","ETHUSD",1744811306392,6.34678852,1575.6,1575.3,62.19980619]
["bitfinex","ETHUSD",1744811306596,10.17750385,1575.7,1575.4,6.41097904]
["bitfinex","ETHUSD",1744811306597,3.0,1575.7,1575.4,6.41097904]
["bitfinex","ETHUSD",1744811306897,3.0,1575.7,1575.5,12.69414262]
["bitfinex","ETHUSD",1744811307254,9.34657556,1575.7,1575.4,12.75839792]
["bitfinex","ETHUSD",1744811307465,6.34759426,1575.4,1575.3,49.504]
["bitfinex","ETHUSD",1744811307673,0.8016,1575.5,1575.3,49.504]
["bitfinex","ETHUSD",1744811307863,9.34691136,1575.6,1575.3,55.85186471]
["bitfinex","ETHUSD",1744811308199,3.0,1575.7,1575.4,12.69494626]
["bitfinex","ETHUSD",1744811308403,3.0,1575.7,1575.5,6.34695384]
["bitfinex","ETHUSD",1744811308774,3.0,1575.8,1575.6,6.34667848]
["bitfinex","ETHUSD",1744811309101,3.0,1575.8,1575.6,12.69334175]
["bitfinex","ETHUSD",1744811309396,3.0,1575.8,1575.6,7.10586327]
["bitfinex","ETHUSD",1744811309786,3.0,1575.8,1575.6,8.45115834]
["bitfinex","ETHUSD",1744811309982,3.0,1575.8,1575.6,2.10449507]
["bitfinex","ETHUSD",1744811309983,9.34603684,1575.8,1575.6,2.10449507]
["bitfinex","ETHUSD",1744811310305,9.34603684,1575.8,1575.6,0.7592]
["bitfinex","ETHUSD",1744811310460,0.8241,1575.8,1575.4,0.7592]
["bitfinex","ETHUSD",1744811310658,6.34692794,1575.6,1575.3,49.504]
["bitfinex","ETHUSD",1744811310859,6.34692794,1575.6,1575.3,55.85188608]
["bitfinex","ETHUSD",1744811311060,6.34639634,1575.7,1575.3,55.85190747]
["bitfinex","ETHUSD",1744811311300,12.69316679,1575.7,1575.4,6.34748089]
["bitfinex","ETHUSD",1744811311773,3.0,1575.8,1575.5,6.41036515]
["bitfinex","ETHUSD",1744811311976,3.0,1575.8,1575.3,55.85196325]
["bitfinex","ETHUSD",1744811311977,6.34647643,1575.7,1575.4,6.34747373]
["bitfinex","ETHUSD",1744811312189,6.34566446,1575.9,1575.6,6.34678011]
["bitfinex","ETHUSD",1744811312388,3.0,1575.9,1575.7,6.34638196]
["bitfinex","ETHUSD",1744811312591,13.51479578,1576.0,1575.6,14.15058484]
["bitfinex","ETHUSD",1744811312807,3.0,1575.9,1575.7,6.34621474]
["bitfinex","ETHUSD",1744811313308,6.34610916,1575.8,1575.5,6.34682662]
["bitfinex","ETHUSD",1744811313492,6.34610916,1575.8,1575.5,12.69388128]
["bitfinex","ETHUSD",1744811313666,6.34610916,1575.8,1575.5,6.34682662]
["bitfinex","ETHUSD",1744811313869,9.34570447,1575.9,1575.5,6.34682662]
["bitfinex","ETHUSD",1744811313870,6.34639001,1575.7,1575.5,1.269432]
["bitfinex","ETHUSD",1744811314072,6.34606011,1575.8,1575.5,6.3471733]
["bitfinex","ETHUSD",1744811314291,6.34606011,1575.8,1575.5,6.34707962]
["bitfinex","ETHUSD",1744811314690,6.34606011,1575.8,1575.5,6.34705684]
["bitfinex","ETHUSD",1744811315086,6.34650221,1575.7,1575.4,6.34753067]
["bitfinex","ETHUSD",1744811315291,6.34704357,1575.6,1575.3,56.63307805]
["bitfinex","ETHUSD",1744811315603,0.7992,1575.7,1575.3,50.2853]
["bitfinex","ETHUSD",1744811315917,0.7992,1575.7,1575.3,55.85174228]
["bitfinex","ETHUSD",1744811315918,3.0,1575.5,1575.3,55.85174228]
["bitfinex","ETHUSD",1744811316076,7.1456943,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1744811316395,9.34599092,1575.8,1575.5,7.10411938]
["bitfinex","ETHUSD",1744811316801,9.34599092,1575.8,1575.3,55.8518704]
["bitfinex","ETHUSD",1744811316802,3.0,1575.8,1575.3,50.3094]
["bitfinex","ETHUSD",1744811316972,12.6941678,1575.6,1575.3,56.65736796]
["bitfinex","ETHUSD",1744811317174,9.34600301,1575.8,1575.3,50.3094]
["bitfinex","ETHUSD",1744811317175,6.34606613,1575.8,1575.3,50.3094]
["bitfinex","ETHUSD",1744811317405,7.13422193,1575.9,1575.6,6.34666441]
["bitfinex","ETHUSD",1744811317601,0.7886,1575.9,1575.6,6.3466644]
["bitfinex","ETHUSD",1744811317783,6.34527361,1576.0,1575.7,6.34625047]
["bitfinex","ETHUSD",1744811317997,13.44323679,1576.1,1575.8,6.34598067]
["bitfinex","ETHUSD",1744811318315,7.11936136,1576.3,1576.0,6.34507137]
["bitfinex","ETHUSD",1744811318477,7.11934726,1576.3,1575.9,6.34555662]
["bitfinex","ETHUSD",1744811318673,6.344486,1576.2,1575.9,12.69102827]
["bitfinex","ETHUSD",1744811318908,3.0,1576.2,1576.0,6.34512876]
["bitfinex","ETHUSD",1744811319103,3.0,1576.2,1575.9,6.34539329]
["bitfinex","ETHUSD",1744811319311,3.0,1576.2,1575.8,6.34598299]
["bitfinex","ETHUSD",1744811319510,3.0,1576.2,1575.8,7.0577834]
["bitfinex","ETHUSD",1744811319681,9.34448391,1576.2,1575.9,6.34547015]
["bitfinex","ETHUSD",1744811319877,9.34448391,1576.2,1575.9,12.6909403]
["bitfinex","ETHUSD",1744811320123,6.34448391,1576.2,1576.0,0.23893888]
["bitfinex","ETHUSD",1744811320428,7.11912213,1576.3,1576.0,6.58400358]
["bitfinex","ETHUSD",1744811320592,13.46325869,1576.3,1576.0,1.53188717]
["bitfinex","ETHUSD",1744811321339,7.11908537,1576.3,1576.0,14.22195019]
["bitfinex","ETHUSD",1744811321480,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744811321681,0.1,1576.4,1576.3,7.13777005]
["bitfinex","ETHUSD",1744811321913,0.1,1576.4,1576.3,9.71182538]
["bitfinex","ETHUSD",1744811322274,4.24112138,1576.8,1576.7,6.89236062]
["bitfinex","ETHUSD",1744811322475,4.24112138,1576.8,1576.7,7.67926062]
["bitfinex","ETHUSD",1744811322798,16.92292244,1577.1,1576.7,7.91151051]
["bitfinex","ETHUSD",1744811322981,4.24112138,1577.1,1576.8,6.34181227]
["bitfinex","ETHUSD",1744811323181,4.24112138,1577.1,1576.8,7.28132084]
["bitfinex","ETHUSD",1744811323423,4.24112138,1577.1,1576.8,13.62315823]
["bitfinex","ETHUSD",1744811323824,4.24112138,1577.1,1576.8,13.62316019]
["bitfinex","ETHUSD",1744811324123,10.58198636,1577.1,1576.8,7.28144664]
["bitfinex","ETHUSD",1744811324425,3.0,1577.0,1576.8,0.22746027]
["bitfinex","ETHUSD",1744811324597,3.7853,1577.0,1576.5,0.8071]
["bitfinex","ETHUSD",1744811324799,6.34155621,1576.9,1576.5,7.15010261]
["bitfinex","ETHUSD",1744811324983,12.68329503,1576.9,1576.5,13.49314397]
["bitfinex","ETHUSD",1744811325181,6.34155621,1576.9,1576.6,6.34272576]
["bitfinex","ETHUSD",1744811325385,10.12651221,1577.0,1576.6,12.68545152]
["bitfinex","ETHUSD",1744811325624,10.12651221,1577.0,1576.6,6.34272576]
["bitfinex","ETHUSD",1744811325809,12.68361685,1576.9,1576.5,8.49949995]
["bitfinex","ETHUSD",1744811326010,6.3417034,1576.9,1576.5,8.49943854]
["bitfinex","ETHUSD",1744811326385,6.34202519,1576.8,1576.5,2.1564144]
["bitfinex","ETHUSD",1744811326584,6.34202519,1576.8,1576.5,7.15025461]
["bitfinex","ETHUSD",1744811326884,16.46814986,1577.0,1576.6,6.34261467]
["bitfinex","ETHUSD",1744811327185,6.34156783,1576.9,1576.6,6.34261467]
["bitfinex","ETHUSD",1744811327506,6.34196545,1576.8,1576.5,0.8071]
["bitfinex","ETHUSD",1744811327825,9.34124785,1577.0,1576.6,0.06341851]
["bitfinex","ETHUSD",1744811328119,15.68258767,1577.0,1576.7,6.34210904]
["bitfinex","ETHUSD",1744811328424,15.68258767,1577.0,1576.6,6.34268766]
["bitfinex","ETHUSD",1744811328626,9.34124785,1577.0,1576.7,6.34218593]
["bitfinex","ETHUSD",1744811328915,9.34124785,1577.0,1576.7,12.68442387]
["bitfinex","ETHUSD",1744811329276,9.34124785,1577.0,1576.7,6.34218593]
["bitfinex","ETHUSD",1744811329524,7.15895715,1577.2,1576.8,6.34184684]
["bitfinex","ETHUSD",1744811329738,6.43959082,1577.4,1577.1,6.34064471]
["bitfinex","ETHUSD",1744811329941,6.43959082,1577.4,1577.1,0.63406447]
["bitfinex","ETHUSD",1744811329942,0.1,1577.4,1577.1,0.63406447]
["bitfinex","ETHUSD",1744811330084,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744811330427,0.1,1577.4,1577.3,0.7948]
["bitfinex","ETHUSD",1744811330587,0.1,1577.4,1577.2,12.68037489]
["bitfinex","ETHUSD",1744811330786,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744811330985,0.1,1577.4,1577.3,6.88994801]
["bitfinex","ETHUSD",1744811331200,0.1,1577.4,1577.3,8.21929748]
["bitfinex","ETHUSD",1744811331833,0.1,1577.4,1577.3,1.32934947]
["bitfinex","ETHUSD",1744811332040,0.1,1577.4,1577.1,7.13522714]
["bitfinex","ETHUSD",1744811332333,6.43969083,1577.4,1577.1,0.7948]
["bitfinex","ETHUSD",1744811332548,6.43969083,1577.4,1577.1,7.13537045]
["bitfinex","ETHUSD",1744811333109,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744811333317,0.1,1577.4,1577.3,6.98028248]
["bitfinex","ETHUSD",1744811333703,0.1,1577.4,1577.3,7.5936716]
["bitfinex","ETHUSD",1744811333906,0.1,1577.4,1577.3,7.53028248]
["bitfinex","ETHUSD",1744811334318,0.1,1577.4,1577.3,6.98028248]
["bitfinex","ETHUSD",1744811334539,0.1,1577.4,1577.3,7.04366931]
["bitfinex","ETHUSD",1744811334744,0.1,1577.4,1577.3,8.30308248]
["bitfinex","ETHUSD",1744811334953,0.1,1577.4,1577.3,8.49624126]
["bitfinex","ETHUSD",1744811335452,0.1,1577.4,1577.3,8.55962424]
["bitfinex","ETHUSD",1744811335766,0.1,1577.4,1577.3,8.49624126]
["bitfinex","ETHUSD",1744811336062,6.33683999,1578.1,1577.8,7.14761182]
["bitfinex","ETHUSD",1744811336262,12.67372479,1578.1,1577.8,7.862373]
["bitfinex","ETHUSD",1744811336419,6.33746709,1578.0,1577.9,0.18499552]
["bitfinex","ETHUSD",1744811336627,7.14424456,1578.2,1577.8,6.33792301]
["bitfinex","ETHUSD",1744811336866,7.23106213,1578.4,1577.9,0.24826448]
["bitfinex","ETHUSD",1744811337175,0.1,1578.4,1578.2,6.33604441]
["bitfinex","ETHUSD",1744811337474,0.1,1578.4,1578.3,6.3992819]
["bitfinex","ETHUSD",1744811337624,0.1,1578.4,1578.3,8.24307775]
["bitfinex","ETHUSD",1744811337965,0.1,1578.4,1578.3,8.42777474]
["bitfinex","ETHUSD",1744811338328,0.1,1578.4,1578.3,2.09184368]
["bitfinex","ETHUSD",1744811338667,0.1,1578.4,1578.3,0.18469699]
["bitfinex","ETHUSD",1744811339279,0.1,1578.4,1578.2,6.33621072]
["bitfinex","ETHUSD",1744811339495,0.1,1578.4,1578.3,0.23054471]
["bitfinex","ETHUSD",1744811340391,0.1,1578.4,1578.3,0.78054471]
["bitfinex","ETHUSD",1744811340579,0.1,1578.4,1578.3,7.90517577]
["bitfinex","ETHUSD",1744811340784,0.1,1578.4,1578.3,9.96292514]
["bitfinex","ETHUSD",1744811340987,0.1,1578.4,1578.3,9.8995726]
["bitfinex","ETHUSD",1744811341382,0.3905113,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744811341694,0.3905113,1578.7,1578.6,7.73146212]
["bitfinex","ETHUSD",1744811341859,0.3905113,1578.7,1578.6,7.89745436]
["bitfinex","ETHUSD",1744811342061,0.3905113,1578.7,1578.6,11.92835477]
["bitfinex","ETHUSD",1744811342384,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744811342699,6.7309742,1579.7,1579.6,0.55]
["bitfinex","ETHUSD",1744811342898,6.7309742,1579.7,1579.6,7.74891113]
["bitfinex","ETHUSD",1744811343202,6.7309742,1579.7,1579.6,8.47208383]
["bitfinex","ETHUSD",1744811343573,6.7309742,1579.7,1579.6,1.50103273]
["bitfinex","ETHUSD",1744811343896,14.32273257,1579.9,1579.6,0.14613273]
["bitfinex","ETHUSD",1744811343897,6.33029378,1579.8,1579.6,0.14613273]
["bitfinex","ETHUSD",1744811344283,6.33031588,1579.7,1579.4,0.7775]
["bitfinex","ETHUSD",1744811344692,12.6608388,1579.7,1579.4,0.7775]
["bitfinex","ETHUSD",1744811344998,6.3319192,1579.3,1579.2,49.442]
["bitfinex","ETHUSD",1744811345170,6.33179457,1579.4,1579.2,49.442]
["bitfinex","ETHUSD",1744811345370,6.33175084,1579.4,1579.2,49.442]
["bitfinex","ETHUSD",1744811345575,6.33125706,1579.5,1579.2,49.442]
["bitfinex","ETHUSD",1744811345774,12.66273025,1579.5,1579.2,49.442]
["bitfinex","ETHUSD",1744811345988,10.14612466,1579.7,1579.3,6.88158072]
["bitfinex","ETHUSD",1744811346198,0.0171428,1579.8,1579.6,6.33045841]
["bitfinex","ETHUSD",1744811346360,6.34705797,1579.8,1579.6,0.8039]
["bitfinex","ETHUSD",1744811346558,0.0171428,1579.8,1579.6,0.8039]
["bitfinex","ETHUSD",1744811346791,0.0171428,1579.8,1579.7,0.06329523]
["bitfinex","ETHUSD",1744811346995,6.34705797,1579.8,1579.6,0.8039]
["bitfinex","ETHUSD",1744811347168,6.34705797,1579.8,1579.4,6.88138144]
["bitfinex","ETHUSD",1744811347368,0.0171428,1579.8,1579.6,0.55]
["bitfinex","ETHUSD",1744811347586,0.0171428,1579.8,1579.7,6.88031588]
["bitfinex","ETHUSD",1744811348075,0.0171428,1579.8,1579.7,7.63481588]
["bitfinex","ETHUSD",1744811348866,0.3905113,1580.2,1580.1,6.87871337]
["bitfinex","ETHUSD",1744811349188,0.3905113,1580.2,1580.1,7.75017791]
["bitfinex","ETHUSD",1744811349499,0.3905113,1580.2,1580.1,10.44826175]
["bitfinex","ETHUSD",1744811349676,0.3905113,1580.2,1580.1,10.38499721]
["bitfinex","ETHUSD",1744811349876,0.3905113,1580.2,1580.1,10.4482641]
["bitfinex","ETHUSD",1744811350064,0.3905113,1580.2,1580.1,10.59439683]
["bitfinex","ETHUSD",1744811350466,0.1,1580.4,1580.3,6.87791242]
["bitfinex","ETHUSD",1744811350665,0.1,1580.4,1580.3,7.90881134]
["bitfinex","ETHUSD",1744811351096,0.1,1580.4,1580.3,8.05494407]
["bitfinex","ETHUSD",1744811351301,0.1,1580.4,1580.3,7.02404515]
["bitfinex","ETHUSD",1744811352801,0.1,1580.4,1580.3,7.08730713]
["bitfinex","ETHUSD",1744811353207,0.1,1580.4,1580.3,7.91090713]
["bitfinex","ETHUSD",1744811353715,0.1,1580.4,1580.3,7.91089972]
["bitfinex","ETHUSD",1744811353886,0.1,1580.4,1580.3,9.3348026]
["bitfinex","ETHUSD",1744811354082,0.1,1580.4,1580.3,9.27154803]
["bitfinex","ETHUSD",1744811355523,0.1,1580.4,1580.3,0.14613273]
["bitfinex","ETHUSD",1744811355725,10.22521202,1580.4,1580.3,0.14613273]
["bitfinex","ETHUSD",1744811355888,6.32952548,1579.9,1579.5,6.33095521]
["bitfinex","ETHUSD",1744811356083,6.33067565,1579.7,1579.4,0.7841]
["bitfinex","ETHUSD",1744811356288,9.33067565,1579.7,1579.6,0.1328419]
["bitfinex","ETHUSD",1744811356610,3.0,1579.7,1579.2,49.379]
["bitfinex","ETHUSD",1744811356792,6.33074245,1579.6,1579.3,6.3319192]
["bitfinex","ETHUSD",1744811356998,15.66133732,1579.7,1579.3,12.66366028]
["bitfinex","ETHUSD",1744811357194,3.0,1579.7,1579.4,6.3315074]
["bitfinex","ETHUSD",1744811357511,7.12737098,1579.9,1579.5,6.33077387]
["bitfinex","ETHUSD",1744811357850,7.1272372,1579.9,1579.5,6.33095165]
["bitfinex","ETHUSD",1744811358123,6.3288515,1580.1,1579.7,6.32992475]
["bitfinex","ETHUSD",1744811358291,0.1,1580.4,1580.2,6.3282354]
["bitfinex","ETHUSD",1744811358486,0.1,1580.4,1580.3,6.87791242]
["bitfinex","ETHUSD",1744811359999,0.1,1580.4,1580.3,7.69916779]
["bitfinex","ETHUSD",1744811360198,0.1,1580.4,1580.3,9.03864201]
["bitfinex","ETHUSD",1744811361140,0.1,1580.4,1580.3,9.10190385]
["bitfinex","ETHUSD",1744811361438,0.1,1580.4,1580.3,9.03864201]
["bitfinex","ETHUSD",1744811362341,0.1,1580.4,1580.2,6.32812812]
["bitfinex","ETHUSD",1744811362705,0.1,1580.4,1580.2,6.32815262]
["bitfinex","ETHUSD",1744811362906,0.1,1580.4,1580.3,6.39118008]
["bitfinex","ETHUSD",1744811363110,0.1,1580.4,1580.3,6.87791242]
["bitfinex","ETHUSD",1744811363411,0.1,1580.4,1580.3,6.94116788]
["bitfinex","ETHUSD",1744811363747,0.1,1580.4,1580.3,8.20484447]
["bitfinex","ETHUSD",1744811364153,0.1,1580.4,1580.3,9.01849848]
["bitfinex","ETHUSD",1744811364453,0.1,1580.4,1580.3,8.95524447]
["bitfinex","ETHUSD",1744811365047,0.1,1580.4,1580.3,9.07539003]
["bitfinex","ETHUSD",1744811365365,0.1,1580.4,1580.3,0.12014556]
["bitfinex","ETHUSD",1744811366635,0.1,1580.4,1580.3,0.18341574]
["bitfinex","ETHUSD",1744811366834,0.1,1580.4,1580.3,6.51132816]
["bitfinex","ETHUSD",1744811367058,0.1,1580.4,1580.3,0.18341574]
["bitfinex","ETHUSD",1744811367225,0.1,1580.4,1580.3,0.12014556]
["bitfinex","ETHUSD",1744811367429,0.1,1580.4,1580.3,0.18341451]
["bitfinex","ETHUSD",1744811367649,0.1,1580.4,1580.3,0.12014556]
["bitfinex","ETHUSD",1744811367845,6.42763582,1580.4,1580.1,6.32864677]
["bitfinex","ETHUSD",1744811368127,6.32801347,1580.3,1580.0,56.52859778]
["bitfinex","ETHUSD",1744811368333,6.32801347,1580.3,1580.0,49.371]
["bitfinex","ETHUSD",1744811368539,6.32801347,1580.3,1580.1,0.12143403]
["bitfinex","ETHUSD",1744811369142,12.65612866,1580.3,1580.1,0.12143403]
["bitfinex","ETHUSD",1744811369340,6.32801347,1580.3,1580.1,0.12143403]
["bitfinex","ETHUSD",1744811369766,6.32801347,1580.3,1580.1,0.18471253]
["bitfinex","ETHUSD",1744811369934,0.1,1580.4,1580.1,6.51327401]
["bitfinex","ETHUSD",1744811370136,6.42763098,1580.4,1580.1,6.51327401]
["bitfinex","ETHUSD",1744811370554,0.1,1580.4,1580.2,0.55]
["bitfinex","ETHUSD",1744811370763,0.1,1580.4,1580.3,0.18600034]
["bitfinex","ETHUSD",1744811370963,0.1,1580.4,1580.3,0.12272272]
["bitfinex","ETHUSD",1744811371264,0.1,1580.4,1580.0,56.25004068]
["bitfinex","ETHUSD",1744811371265,6.42764318,1580.4,1580.0,56.25004068]
["bitfinex","ETHUSD",1744811371562,6.32833876,1580.2,1580.0,49.371]
["bitfinex","ETHUSD",1744811371767,6.32871337,1580.1,1579.5,6.33101963]
["bitfinex","ETHUSD",1744811371968,6.33023849,1579.8,1579.4,7.14329799]
["bitfinex","ETHUSD",1744811372145,6.33023849,1579.8,1579.5,6.3311128]
["bitfinex","ETHUSD",1744811372346,6.33032766,1579.7,1579.5,0.55]
["bitfinex","ETHUSD",1744811372563,6.33032766,1579.7,1579.4,6.33135209]
["bitfinex","ETHUSD",1744811372770,7.12781073,1579.8,1579.4,7.59767043]
["bitfinex","ETHUSD",1744811372964,7.12781073,1579.8,1579.5,6.33110553]
["bitfinex","ETHUSD",1744811373168,6.33031952,1579.7,1579.5,0.55]
["bitfinex","ETHUSD",1744811373368,7.12781073,1579.8,1579.2,50.1552]
["bitfinex","ETHUSD",1744811373680,6.3308297,1579.6,1579.3,6.3317152]
["bitfinex","ETHUSD",1744811373880,7.12771181,1579.8,1579.2,50.1552]
["bitfinex","ETHUSD",1744811374080,0.7977,1579.8,1579.4,6.88151829]
["bitfinex","ETHUSD",1744811374280,6.3282422,1580.3,1580.0,0.55]
["bitfinex","ETHUSD",1744811374480,6.32853705,1580.2,1579.9,6.32950318]
["bitfinex","ETHUSD",1744811374785,13.52574382,1580.4,1580.1,6.32860579]
["bitfinex","ETHUSD",1744811374983,3.0,1580.3,1580.1,6.32860579]
["bitfinex","ETHUSD",1744811375270,0.8705,1580.4,1580.2,0.06327672]
["bitfinex","ETHUSD",1744811375464,0.8705,1580.4,1580.2,6.39157056]
["bitfinex","ETHUSD",1744811375671,0.1,1580.4,1580.2,6.32829384]
["bitfinex","ETHUSD",1744811375853,6.42776181,1580.4,1580.0,6.32895181]
["bitfinex","ETHUSD",1744811376187,0.1,1580.4,1580.1,12.65717507]
["bitfinex","ETHUSD",1744811376355,6.42762449,1580.4,1580.2,1.26571751]
["bitfinex","ETHUSD",1744811376543,6.42762449,1580.4,1580.1,6.32865583]
["bitfinex","ETHUSD",1744811376870,6.42762449,1580.4,1580.0,6.87892951]
["bitfinex","ETHUSD",1744811376871,0.1,1580.4,1580.3,0.55]
["bitfinex","ETHUSD",1744811377072,0.1,1580.4,1580.3,6.9411801]
["bitfinex","ETHUSD",1744811377253,0.1,1580.4,1580.3,0.55]
["bitfinex","ETHUSD",1744811377649,0.1,1580.4,1580.2,0.55]
["bitfinex","ETHUSD",1744811377879,0.1,1580.4,1580.2,1.87071755]
["bitfinex","ETHUSD",1744811378075,12.75532667,1580.4,1580.2,1.32071755]
["bitfinex","ETHUSD",1744811378278,6.32804235,1580.3,1580.0,55.69199433]
["bitfinex","ETHUSD",1744811378443,6.32804235,1580.3,1580.0,55.69198994]
["bitfinex","ETHUSD",1744811378773,0.1,1580.4,1580.0,55.69208297]
["bitfinex","ETHUSD",1744811378970,6.42754249,1580.4,1580.0,49.363]
["bitfinex","ETHUSD",1744811379147,6.32870918,1580.2,1580.0,49.363]
["bitfinex","ETHUSD",1744811379675,3.1,1580.4,1580.1,6.3285147]
["bitfinex","ETHUSD",1744811379839,0.1,1580.4,1580.1,12.65711148]
["bitfinex","ETHUSD",1744811380045,0.1,1580.4,1580.2,6.32829854]
["bitfinex","ETHUSD",1744811380549,0.1,1580.4,1580.3,6.39118386]
["bitfinex","ETHUSD",1744811380752,0.1,1580.4,1580.3,6.94118386]
["bitfinex","ETHUSD",1744811381068,0.1,1580.4,1580.3,9.71953643]
["bitfinex","ETHUSD",1744811381255,0.1,1580.4,1580.3,9.65627217]
["bitfinex","ETHUSD",1744811382477,6.42751202,1580.4,1580.3,1.95975975]
["bitfinex","ETHUSD",1744811382675,6.42751202,1580.4,1579.8,6.16]
["bitfinex","ETHUSD",1744811382676,7.20733488,1580.4,1579.8,6.16]
["bitfinex","ETHUSD",1744811382890,3.1,1580.4,1579.9,0.7822]
["bitfinex","ETHUSD",1744811383176,6.32894042,1580.1,1579.7,7.11237099]
["bitfinex","ETHUSD",1744811383378,6.32890022,1580.1,1579.7,13.44257531]
["bitfinex","ETHUSD",1744811383583,6.32890022,1580.1,1579.8,1.34425753]
["bitfinex","ETHUSD",1744811383749,6.32926418,1580.0,1579.6,55.69161016]
["bitfinex","ETHUSD",1744811384077,6.32926418,1580.0,1579.7,12.66047721]
["bitfinex","ETHUSD",1744811384291,12.65763291,1580.1,1579.7,12.66047721]
["bitfinex","ETHUSD",1744811384493,6.32874279,1580.1,1579.8,6.32989093]
["bitfinex","ETHUSD",1744811384794,6.32916972,1580.0,1579.7,6.33022836]
["bitfinex","ETHUSD",1744811384958,6.32916972,1580.0,1579.7,6.33017251]
["bitfinex","ETHUSD",1744811385159,7.15296972,1580.0,1579.7,12.66033482]
["bitfinex","ETHUSD",1744811385381,0.8238,1580.0,1579.7,6.33016231]
["bitfinex","ETHUSD",1744811385578,6.32954895,1579.9,1579.6,49.361]
["bitfinex","ETHUSD",1744811385862,6.33082699,1579.6,1579.3,6.33177391]
["bitfinex","ETHUSD",1744811386194,6.33082699,1579.6,1579.1,0.7501]
["bitfinex","ETHUSD",1744811386195,6.33124472,1579.5,1579.2,6.33228691]
["bitfinex","ETHUSD",1744811386367,6.33080929,1579.6,1579.2,6.33218497]
["bitfinex","ETHUSD",1744811386566,6.33080929,1579.6,1579.2,12.66432506]
["bitfinex","ETHUSD",1744811386902,6.33139403,1579.5,1579.2,1.26643251]
["bitfinex","ETHUSD",1744811387105,12.66278806,1579.5,1579.2,1.26643251]
["bitfinex","ETHUSD",1744811387457,7.16278428,1579.3,1578.9,6.33345439]
["bitfinex","ETHUSD",1744811387759,7.1626869,1579.3,1579.0,6.33310464]
["bitfinex","ETHUSD",1744811388061,12.66364367,1579.4,1579.0,12.66594471]
["bitfinex","ETHUSD",1744811388265,6.33208004,1579.3,1579.0,6.33295341]
["bitfinex","ETHUSD",1744811388764,6.33152189,1579.4,1579.0,6.33283474]
["bitfinex","ETHUSD",1744811388971,0.8307,1579.5,1579.1,6.33250039]
["bitfinex","ETHUSD",1744811389221,7.16182074,1579.5,1579.1,12.66509492]
["bitfinex","ETHUSD",1744811389490,13.49324162,1579.5,1579.1,12.66503583]
["bitfinex","ETHUSD",1744811389706,7.16182074,1579.5,1579.1,12.66503583]
["bitfinex","ETHUSD",1744811389914,0.8307,1579.5,1579.1,1.39033193]
["bitfinex","ETHUSD",1744811390087,6.33151829,1579.4,1579.0,0.55]
["bitfinex","ETHUSD",1744811390259,7.16200369,1579.5,1579.1,6.39588987]
["bitfinex","ETHUSD",1744811390461,0.8307,1579.5,1579.2,0.55]
["bitfinex","ETHUSD",1744811390815,13.43666092,1579.7,1579.3,6.33172602]
["bitfinex","ETHUSD",1744811391166,6.3307701,1579.6,1579.3,6.33172602]
["bitfinex","ETHUSD",1744811391679,0.7757,1579.7,1579.4,6.33136654]
["bitfinex","ETHUSD",1744811392009,0.7594,1579.5,1578.9,6.3333011]
["bitfinex","ETHUSD",1744811392312,3.0,1579.4,1579.1,6.33253444]
["bitfinex","ETHUSD",1744811392494,9.3315404,1579.4,1579.1,6.33253444]
["bitfinex","ETHUSD",1744811392659,3.0,1579.4,1579.1,12.66508479]
["bitfinex","ETHUSD",1744811392863,7.09069441,1579.5,1579.3,0.55]
["bitfinex","ETHUSD",1744811392864,0.7594,1579.5,1579.3,0.55]
["bitfinex","ETHUSD",1744811393164,0.7153349,1579.9,1579.4,6.33131819]
["bitfinex","ETHUSD",1744811393165,7.08948493,1579.8,1579.4,6.33131819]
["bitfinex","ETHUSD",1744811393366,6.3308587,1579.6,1579.3,6.88184304]
["bitfinex","ETHUSD",1744811393560,6.3308587,1579.6,1579.3,0.06330668]
["bitfinex","ETHUSD",1744811393775,6.33035041,1579.7,1579.3,12.72682324]
["bitfinex","ETHUSD",1744811393984,6.33074864,1579.6,1579.3,6.33175828]
["bitfinex","ETHUSD",1744811394672,6.33035041,1579.7,1579.4,0.55]
["bitfinex","ETHUSD",1744811394884,6.33086647,1579.6,1579.3,1.266401]
["bitfinex","ETHUSD",1744811395083,12.66186556,1579.6,1579.2,6.33214217]
["bitfinex","ETHUSD",1744811395283,6.3309608,1579.6,1579.3,0.55]
["bitfinex","ETHUSD",1744811395696,0.7594,1579.8,1579.5,6.33095607]
["bitfinex","ETHUSD",1744811395881,0.8203,1580.0,1579.8,6.32983703]
["bitfinex","ETHUSD",1744811396098,6.32886753,1580.1,1579.8,6.39312765]
["bitfinex","ETHUSD",1744811396274,14.00570041,1580.1,1579.7,6.33024972]
["bitfinex","ETHUSD",1744811396479,0.8203,1580.2,1579.9,6.32921359]
["bitfinex","ETHUSD",1744811396678,0.8203,1580.2,1580.0,0.06328388]
["bitfinex","ETHUSD",1744811396980,10.14862332,1580.2,1579.9,0.55]
["bitfinex","ETHUSD",1744811397197,6.32926419,1580.0,1579.7,6.33025093]
["bitfinex","ETHUSD",1744811397579,6.3925551,1580.0,1579.6,55.7086653]
["bitfinex","ETHUSD",1744811397779,6.32965996,1579.9,1579.6,55.7086653]
["bitfinex","ETHUSD",1744811398004,6.33005267,1579.8,1579.6,49.378]
["bitfinex","ETHUSD",1744811398607,7.09445267,1579.8,1579.6,49.378]
["bitfinex","ETHUSD",1744811398779,6.33031588,1579.7,1579.6,49.378]
["bitfinex","ETHUSD",1744811399371,9.329591,1579.9,1579.6,49.378]
["bitfinex","ETHUSD",1744811399576,15.65937908,1579.9,1579.6,55.70868852]
["bitfinex","ETHUSD",1744811399807,6.329591,1579.9,1579.6,55.70868852]
["bitfinex","ETHUSD",1744811400007,12.65931647,1579.9,1579.6,49.378]
["bitfinex","ETHUSD",1744811400205,6.32998369,1579.8,1579.6,49.378]
["bitfinex","ETHUSD",1744811400405,6.33031588,1579.7,1579.6,49.378]
["bitfinex","ETHUSD",1744811400711,1.4109972,1579.9,1579.6,49.378]
["bitfinex","ETHUSD",1744811400877,7.14051793,1580.0,1579.7,6.39341148]
["bitfinex","ETHUSD",1744811401077,0.8114,1580.0,1579.7,6.39352628]
["bitfinex","ETHUSD",1744811401279,12.65779831,1580.1,1579.8,6.32961374]
["bitfinex","ETHUSD",1744811401612,12.65779831,1580.1,1579.6,56.25861134]
["bitfinex","ETHUSD",1744811401613,9.32871337,1580.1,1579.6,56.25861134]
["bitfinex","ETHUSD",1744811401778,6.33031588,1579.7,1579.6,49.378]
["bitfinex","ETHUSD",1744811402178,7.11147457,1579.8,1579.6,49.378]
["bitfinex","ETHUSD",1744811402380,7.09721392,1580.0,1579.7,12.66049031]
["bitfinex","ETHUSD",1744811402607,6.32951452,1579.9,1579.6,49.378]
["bitfinex","ETHUSD",1744811402787,6.33031588,1579.7,1579.6,49.378]
["bitfinex","ETHUSD",1744811402979,6.33097268,1579.6,1579.3,6.33175846]
["bitfinex","ETHUSD",1744811403179,7.13237268,1579.6,1579.3,12.72683903]
["bitfinex","ETHUSD",1744811403415,13.46150063,1579.8,1579.4,12.66275311]
["bitfinex","ETHUSD",1744811403614,7.13066683,1580.0,1579.5,0.55]
["bitfinex","ETHUSD",1744811403791,6.32926683,1580.0,1579.7,6.32999821]
["bitfinex","ETHUSD",1744811404112,6.3305213,1579.7,1579.5,0.55]
["bitfinex","ETHUSD",1744811404314,13.42238874,1579.8,1579.5,0.55]
["bitfinex","ETHUSD",1744811404473,0.7623,1579.8,1579.5,13.21209571]
["bitfinex","ETHUSD",1744811404680,6.32961323,1579.9,1579.6,6.393847]
["bitfinex","ETHUSD",1744811404906,6.32961323,1579.9,1579.6,0.0632987]
["bitfinex","ETHUSD",1744811405116,3.0,1580.0,1579.6,0.0632987]
["bitfinex","ETHUSD",1744811405423,3.0,1580.0,1579.5,6.88097175]
["bitfinex","ETHUSD",1744811405424,12.66014313,1579.8,1579.5,6.88097175]
["bitfinex","ETHUSD",1744811405708,6.33003279,1579.8,1579.5,0.55]
["bitfinex","ETHUSD",1744811406217,6.32960842,1579.9,1579.5,6.88092167]
["bitfinex","ETHUSD",1744811406413,6.32924161,1580.0,1579.6,6.39381159]
["bitfinex","ETHUSD",1744811406615,6.32839416,1580.2,1579.8,6.32963996]
["bitfinex","ETHUSD",1744811406785,6.3290763,1580.1,1579.7,7.14659321]
["bitfinex","ETHUSD",1744811406981,6.32871337,1580.1,1579.7,0.8164]
["bitfinex","ETHUSD",1744811407310,6.32982328,1579.9,1579.5,8.32870349]
["bitfinex","ETHUSD",1744811407491,6.33010335,1579.8,1579.5,14.65968025]
["bitfinex","ETHUSD",1744811407693,6.33010335,1579.8,1579.5,14.65964569]
["bitfinex","ETHUSD",1744811408001,6.33010335,1579.8,1579.5,13.42157817]
["bitfinex","ETHUSD",1744811408207,6.33010335,1579.8,1579.5,7.09057676]
["bitfinex","ETHUSD",1744811408689,6.330446,1579.7,1579.5,0.7596]
["bitfinex","ETHUSD",1744811408890,6.330446,1579.7,1579.4,55.70843201]
["bitfinex","ETHUSD",1744811409499,6.33002919,1579.8,1579.5,6.33109597]
["bitfinex","ETHUSD",1744811409716,12.66030057,1579.8,1579.4,62.0398648]
["bitfinex","ETHUSD",1744811409921,6.33111744,1579.5,1579.4,49.377]
["bitfinex","ETHUSD",1744811410109,6.33211641,1579.3,1579.0,0.8046]
["bitfinex","ETHUSD",1744811410307,6.33197844,1579.3,1579.0,6.33306391]
["bitfinex","ETHUSD",1744811410489,6.33197844,1579.3,1579.0,12.72933915]
["bitfinex","ETHUSD",1744811410684,6.33236754,1579.2,1578.9,6.33338638]
["bitfinex","ETHUSD",1744811411018,6.33197844,1579.3,1579.0,0.06332252]
["bitfinex","ETHUSD",1744811411221,6.33151829,1579.4,1578.9,7.73012638]
["bitfinex","ETHUSD",1744811411435,6.33154722,1579.4,1579.0,6.33297542]
["bitfinex","ETHUSD",1744811411751,6.33151829,1579.4,1578.9,7.73011791]
["bitfinex","ETHUSD",1744811412036,6.33249381,1579.2,1578.9,7.73011791]
["bitfinex","ETHUSD",1744811412901,13.48544285,1579.5,1579.1,6.33238017]
["bitfinex","ETHUSD",1744811413099,6.33164164,1579.4,1579.1,12.66497888]
["bitfinex","ETHUSD",1744811413632,6.33164164,1579.4,1579.1,0.0633135]
["bitfinex","ETHUSD",1744811413803,12.66350265,1579.4,1579.1,6.33267055]
["bitfinex","ETHUSD",1744811414377,12.66350265,1579.4,1579.1,6.39598821]
["bitfinex","ETHUSD",1744811414657,6.33164164,1579.4,1579.1,0.06331766]
["bitfinex","ETHUSD",1744811414845,12.66342967,1579.4,1579.0,13.21617354]
["bitfinex","ETHUSD",1744811415041,16.48516852,1579.5,1579.2,6.33218696]
["bitfinex","ETHUSD",1744811415242,6.33183969,1579.4,1579.1,6.33265938]
["bitfinex","ETHUSD",1744811415419,6.33183969,1579.4,1579.1,0.55]
["bitfinex","ETHUSD",1744811415619,16.48518971,1579.5,1579.1,13.21521113]
["bitfinex","ETHUSD",1744811415820,3.0,1579.5,1579.3,6.33190313]
["bitfinex","ETHUSD",1744811416029,3.0,1579.5,1579.3,0.06330996]
["bitfinex","ETHUSD",1744811416316,6.33165399,1579.4,1579.1,14.53673488]
["bitfinex","ETHUSD",1744811416627,6.33165399,1579.4,1578.4,7.12080278]
["bitfinex","ETHUSD",1744811416628,6.33392449,1578.8,1578.4,7.12080278]
["bitfinex","ETHUSD",1744811416826,7.10712449,1578.8,1578.4,0.7854]
["bitfinex","ETHUSD",1744811417152,7.10712449,1578.8,1578.2,7.12159124]
["bitfinex","ETHUSD",1744811417357,6.33528121,1578.5,1578.3,1.26215912]
["bitfinex","ETHUSD",1744811417559,6.33491118,1578.6,1578.3,7.59802807]
["bitfinex","ETHUSD",1744811417935,6.33438065,1578.7,1578.2,7.12159124]
["bitfinex","ETHUSD",1744811417936,6.3354516,1578.5,1578.2,0.7854]
["bitfinex","ETHUSD",1744811418446,6.33619933,1578.3,1578.0,49.384]
["bitfinex","ETHUSD",1744811418647,6.33651955,1578.2,1578.0,49.384]
["bitfinex","ETHUSD",1744811418850,6.33673404,1578.1,1578.0,49.384]
["bitfinex","ETHUSD",1744811419222,12.67305418,1578.2,1578.0,49.384]
["bitfinex","ETHUSD",1744811419983,12.67305418,1578.2,1577.4,9.33929267]
["bitfinex","ETHUSD",1744811419984,3.0,1578.0,1577.5,0.8092]
["bitfinex","ETHUSD",1744811420187,3.0,1577.7,1577.3,50.2032]
["bitfinex","ETHUSD",1744811420369,6.33892077,1577.6,1577.3,50.2032]
["bitfinex","ETHUSD",1744811420739,6.33841513,1577.7,1577.3,56.5430168]
["bitfinex","ETHUSD",1744811420946,7.11325172,1577.8,1577.4,6.33941675]
["bitfinex","ETHUSD",1744811421282,6.3393105,1577.5,1577.3,49.394]
["bitfinex","ETHUSD",1744811421444,7.15174608,1577.4,1577.3,49.394]
["bitfinex","ETHUSD",1744811421878,7.15174608,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744811421879,13.49162481,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744811422061,6.34030084,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744811422389,7.15182021,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744811422695,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744811422991,3.0633069,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744811423290,3.0,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744811423494,0.8122,1577.4,1577.1,6.44050711]
["bitfinex","ETHUSD",1744811423656,6.34026575,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744811423858,0.8122,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744811424071,7.1519911,1577.4,1577.1,6.44064821]
["bitfinex","ETHUSD",1744811424271,6.34002892,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744811424491,0.8122,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744811424655,7.15178549,1577.4,1577.1,6.44061444]
["bitfinex","ETHUSD",1744811424858,9.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744811425077,9.40365688,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744811426568,9.40365688,1577.2,1577.1,0.21993557]
["bitfinex","ETHUSD",1744811426772,10.16885688,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744811427006,6.34236062,1576.7,1576.6,49.394]
["bitfinex","ETHUSD",1744811427173,6.34277634,1576.6,1576.3,6.34382247]
["bitfinex","ETHUSD",1744811427574,6.34277634,1576.6,1576.2,7.12084917]
["bitfinex","ETHUSD",1744811427870,12.75012254,1576.5,1576.1,12.78928736]
["bitfinex","ETHUSD",1744811428074,6.34363574,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811428315,6.34400297,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811428499,13.45023265,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811428693,3.0,1576.7,1576.1,0.1]
["bitfinex","ETHUSD",1744811428912,0.8253069,1576.6,1576.2,6.3442484]
["bitfinex","ETHUSD",1744811429200,0.8253069,1576.6,1576.1,0.1]
["bitfinex","ETHUSD",1744811429201,6.34348183,1576.5,1576.1,6.44463642]
["bitfinex","ETHUSD",1744811429384,6.34362468,1576.4,1576.1,6.44463642]
["bitfinex","ETHUSD",1744811429586,12.75075576,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811429788,6.40693158,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811429982,6.40693158,1576.4,1576.1,6.44460158]
["bitfinex","ETHUSD",1744811430308,7.68194586,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811430475,7.68194586,1576.4,1576.1,6.44477187]
["bitfinex","ETHUSD",1744811430671,0.0633069,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811430888,6.40666123,1576.5,1576.1,6.44469529]
["bitfinex","ETHUSD",1744811431090,6.40666123,1576.5,1576.1,6.44464282]
["bitfinex","ETHUSD",1744811431373,12.68738779,1576.4,1576.1,6.44463645]
["bitfinex","ETHUSD",1744811431692,6.40694205,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811431906,14.02579402,1576.4,1576.1,6.44475744]
["bitfinex","ETHUSD",1744811432197,12.68828913,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811432508,7.61865363,1576.4,1576.1,6.44473018]
["bitfinex","ETHUSD",1744811432707,12.75079746,1576.4,1576.1,6.44473018]
["bitfinex","ETHUSD",1744811432878,6.40694724,1576.4,1576.1,6.44473018]
["bitfinex","ETHUSD",1744811433206,6.40694724,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811433409,0.0633069,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811433708,12.75002301,1576.5,1576.2,6.3442098]
["bitfinex","ETHUSD",1744811433913,6.3440948,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811434113,12.68839392,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811434415,6.40694455,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811434616,6.40694455,1576.4,1576.1,6.44450763]
["bitfinex","ETHUSD",1744811434820,6.40694455,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811434821,6.34422562,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811434983,6.40767944,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811435188,10.21097944,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811436116,1.3512023,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744811436328,0.8123,1576.6,1576.1,7.26692932]
["bitfinex","ETHUSD",1744811436618,6.34388664,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811436814,6.34387973,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811436985,6.34387973,1576.4,1576.1,6.44474825]
["bitfinex","ETHUSD",1744811437316,12.6874417,1576.4,1576.1,6.44474825]
["bitfinex","ETHUSD",1744811437488,6.3439867,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811437688,6.34371293,1576.4,1576.1,12.78951812]
["bitfinex","ETHUSD",1744811437911,6.34371293,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744811438117,6.34397103,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811438314,3.0,1576.5,1576.2,6.34418972]
["bitfinex","ETHUSD",1744811438520,9.40657962,1576.5,1576.2,12.68844677]
["bitfinex","ETHUSD",1744811438719,3.0633069,1576.5,1576.3,6.34396691]
["bitfinex","ETHUSD",1744811438920,3.0,1576.5,1576.3,6.34396691]
["bitfinex","ETHUSD",1744811439086,6.34244679,1576.7,1576.4,6.34344932]
["bitfinex","ETHUSD",1744811439424,6.34121483,1577.0,1576.8,6.34193986]
["bitfinex","ETHUSD",1744811439425,0.7524,1577.0,1576.8,6.34193986]
["bitfinex","ETHUSD",1744811439611,0.7524,1577.0,1576.8,6.34169603]
["bitfinex","ETHUSD",1744811439803,0.0633069,1577.1,1576.8,6.34169603]
["bitfinex","ETHUSD",1744811439998,0.0633069,1577.1,1576.9,0.32295683]
["bitfinex","ETHUSD",1744811440220,0.0633069,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1744811440532,0.0633069,1577.3,1577.1,0.32295683]
["bitfinex","ETHUSD",1744811440728,6.34067559,1577.2,1576.8,6.34179766]
["bitfinex","ETHUSD",1744811440930,6.34209619,1576.8,1576.4,8.43132377]
["bitfinex","ETHUSD",1744811441118,12.74760102,1576.8,1576.4,13.50606366]
["bitfinex","ETHUSD",1744811441322,3.0,1576.9,1576.5,6.34307618]
["bitfinex","ETHUSD",1744811441637,9.34168145,1576.9,1576.6,6.3427611]
["bitfinex","ETHUSD",1744811441800,9.34168145,1576.9,1576.5,12.68615236]
["bitfinex","ETHUSD",1744811441995,9.34168145,1576.9,1576.6,6.34263701]
["bitfinex","ETHUSD",1744811441996,3.0,1576.9,1576.6,6.34263701]
["bitfinex","ETHUSD",1744811442197,7.806422,1577.2,1576.7,0.0634213]
["bitfinex","ETHUSD",1744811442396,7.2190984,1577.7,1577.0,0.7945]
["bitfinex","ETHUSD",1744811442397,13.44659216,1577.6,1577.0,0.7945]
["bitfinex","ETHUSD",1744811442602,6.33954608,1577.4,1577.0,0.7945]
["bitfinex","ETHUSD",1744811442815,6.40328614,1577.3,1577.0,7.1353902]
["bitfinex","ETHUSD",1744811443018,6.40328614,1577.3,1576.9,6.34143822]
["bitfinex","ETHUSD",1744811443326,0.0633069,1577.3,1576.9,6.34142059]
["bitfinex","ETHUSD",1744811443549,0.0633069,1577.4,1577.1,6.3404347]
["bitfinex","ETHUSD",1744811443701,6.33997385,1577.3,1577.0,6.34104288]
["bitfinex","ETHUSD",1744811443899,6.40309937,1577.4,1577.0,12.68206803]
["bitfinex","ETHUSD",1744811444102,0.0633069,1577.4,1577.1,6.34071603]
["bitfinex","ETHUSD",1744811444454,15.74278298,1577.4,1577.0,6.34112796]
["bitfinex","ETHUSD",1744811444735,15.74278298,1577.4,1577.0,6.34103573]
["bitfinex","ETHUSD",1744811444736,15.67934146,1577.4,1577.0,6.34103573]
["bitfinex","ETHUSD",1744811444925,9.3395753,1577.4,1577.0,12.68207146]
["bitfinex","ETHUSD",1744811445237,9.4028822,1577.4,1577.0,12.68207146]
["bitfinex","ETHUSD",1744811445439,15.74261022,1577.4,1577.0,6.34100007]
["bitfinex","ETHUSD",1744811445666,15.67930332,1577.4,1577.0,6.34100007]
["bitfinex","ETHUSD",1744811445818,0.0633069,1577.3,1577.0,6.34100007]
["bitfinex","ETHUSD",1744811446616,7.1070458,1577.2,1576.8,6.3417868]
["bitfinex","ETHUSD",1744811446813,0.8296069,1577.2,1576.9,6.34127701]
["bitfinex","ETHUSD",1744811447219,3.0633069,1577.3,1577.0,12.68204833]
["bitfinex","ETHUSD",1744811447517,9.4033966,1577.3,1576.9,6.3414942]
["bitfinex","ETHUSD",1744811447712,6.34059257,1577.2,1576.8,6.34192221]
["bitfinex","ETHUSD",1744811447926,9.40291034,1577.4,1577.0,6.3408692]
["bitfinex","ETHUSD",1744811448242,0.0633069,1577.4,1577.1,6.34047491]
["bitfinex","ETHUSD",1744811448615,6.40292669,1577.4,1577.1,6.34047491]
["bitfinex","ETHUSD",1744811448812,0.33076813,1577.9,1577.3,6.88994801]
["bitfinex","ETHUSD",1744811449016,6.40140393,1577.8,1577.4,7.02839661]
["bitfinex","ETHUSD",1744811449217,6.4013373,1577.8,1577.4,6.33953812]
["bitfinex","ETHUSD",1744811449437,0.0633069,1577.9,1577.3,0.55]
["bitfinex","ETHUSD",1744811449655,6.40113011,1577.9,1577.6,6.33872978]
["bitfinex","ETHUSD",1744811449948,6.40103338,1577.9,1577.5,12.67787293]
["bitfinex","ETHUSD",1744811450245,13.44111839,1578.1,1577.7,6.33815037]
["bitfinex","ETHUSD",1744811450448,0.0633069,1578.0,1577.5,6.33907261]
["bitfinex","ETHUSD",1744811450639,6.33790106,1577.9,1577.5,6.33903026]
["bitfinex","ETHUSD",1744811450835,9.40050472,1578.0,1577.3,6.33985518]
["bitfinex","ETHUSD",1744811450836,6.33861741,1577.7,1577.3,6.33985518]
["bitfinex","ETHUSD",1744811451043,6.40225015,1577.6,1577.2,6.34021352]
["bitfinex","ETHUSD",1744811451240,6.339147,1577.5,1577.2,6.34021352]
["bitfinex","ETHUSD",1744811451549,3.78207192,1577.6,1577.1,6.34071519]
["bitfinex","ETHUSD",1744811451854,6.33954608,1577.4,1577.0,7.12713286]
["bitfinex","ETHUSD",1744811452447,0.0633069,1577.3,1577.1,6.34072159]
["bitfinex","ETHUSD",1744811452747,0.0633069,1577.3,1576.7,55.80609997]
["bitfinex","ETHUSD",1744811452748,0.8497069,1577.3,1576.7,55.80609997]
["bitfinex","ETHUSD",1744811453054,3.8497069,1577.3,1577.0,6.34099814]
["bitfinex","ETHUSD",1744811453355,3.8497069,1577.3,1577.1,6.3407034]
["bitfinex","ETHUSD",1744811453849,10.18965642,1577.3,1576.9,6.34147125]
["bitfinex","ETHUSD",1744811454150,3.8497069,1577.3,1577.0,6.3409782]
["bitfinex","ETHUSD",1744811454356,10.18967091,1577.3,1577.0,6.3409782]
["bitfinex","ETHUSD",1744811454580,3.0,1577.3,1577.1,6.34073359]
["bitfinex","ETHUSD",1744811455155,3.0,1577.3,1577.2,0.25885725]
["bitfinex","ETHUSD",1744811455318,9.40325491,1577.3,1577.2,0.25885725]
["bitfinex","ETHUSD",1744811455619,6.34121581,1577.0,1576.7,49.464]
["bitfinex","ETHUSD",1744811455819,0.63412158,1577.0,1576.7,55.80614021]
["bitfinex","ETHUSD",1744811456020,6.34124615,1577.0,1576.7,55.80614021]
["bitfinex","ETHUSD",1744811456827,6.34124615,1577.0,1576.7,12.68438942]
["bitfinex","ETHUSD",1744811457033,10.10965124,1577.2,1576.8,6.34166322]
["bitfinex","ETHUSD",1744811457228,0.0633069,1577.1,1576.8,6.34166322]
["bitfinex","ETHUSD",1744811457431,6.34115492,1577.0,1576.7,6.89228567]
["bitfinex","ETHUSD",1744811457647,6.34115492,1577.0,1576.7,6.34228567]
["bitfinex","ETHUSD",1744811457852,3.0633069,1577.1,1576.8,6.34160112]
["bitfinex","ETHUSD",1744811458056,3.0,1577.1,1576.8,6.34160112]
["bitfinex","ETHUSD",1744811458222,7.10964658,1577.2,1576.9,6.34154124]
["bitfinex","ETHUSD",1744811458223,13.51359116,1577.2,1576.9,6.34154124]
["bitfinex","ETHUSD",1744811458423,7.10964658,1577.2,1576.9,6.34154124]
["bitfinex","ETHUSD",1744811458741,7.10964658,1577.2,1576.8,6.34160112]
["bitfinex","ETHUSD",1744811458742,13.51347518,1577.2,1576.8,12.68343381]
["bitfinex","ETHUSD",1744811458915,13.45016828,1577.2,1576.8,12.68343381]
["bitfinex","ETHUSD",1744811459119,0.0633069,1577.1,1576.8,12.68343381]
["bitfinex","ETHUSD",1744811459532,2.41421683,1577.2,1576.9,6.34137935]
["bitfinex","ETHUSD",1744811459733,0.8325069,1577.2,1576.9,6.34119412]
["bitfinex","ETHUSD",1744811460131,9.33998661,1577.3,1577.0,0.06341123]
["bitfinex","ETHUSD",1744811460337,3.0633069,1577.3,1577.0,12.68196705]
["bitfinex","ETHUSD",1744811460653,3.0633069,1577.3,1577.0,6.3409267]
["bitfinex","ETHUSD",1744811460829,6.34080686,1577.1,1576.8,6.34185113]
["bitfinex","ETHUSD",1744811461156,7.86638743,1577.6,1577.1,0.759]
["bitfinex","ETHUSD",1744811461459,6.33973455,1577.4,1577.1,13.4402905]
["bitfinex","ETHUSD",1744811461646,12.67946795,1577.4,1577.1,7.09962668]
["bitfinex","ETHUSD",1744811461859,6.40344537,1577.3,1577.0,6.34103766]
["bitfinex","ETHUSD",1744811462170,0.0633069,1577.3,1577.0,6.34103487]
["bitfinex","ETHUSD",1744811462372,6.33964689,1577.4,1577.1,6.34053336]
["bitfinex","ETHUSD",1744811462657,12.67856742,1577.5,1577.2,6.34022012]
["bitfinex","ETHUSD",1744811462878,12.67856742,1577.5,1577.1,0.55]
["bitfinex","ETHUSD",1744811462879,0.0633069,1577.5,1577.1,0.55]
["bitfinex","ETHUSD",1744811463172,0.8673069,1577.8,1577.6,6.3386834]
["bitfinex","ETHUSD",1744811463324,12.67533131,1577.9,1577.6,6.3386834]
["bitfinex","ETHUSD",1744811463526,9.33764745,1577.9,1577.6,12.6773668]
["bitfinex","ETHUSD",1744811463726,15.67537,1577.9,1577.6,6.3386834]
["bitfinex","ETHUSD",1744811464023,6.40127446,1577.8,1577.5,6.33902836]
["bitfinex","ETHUSD",1744811464230,6.33796756,1577.8,1577.5,12.67806051]
["bitfinex","ETHUSD",1744811464740,6.33796756,1577.8,1577.4,6.33945149]
["bitfinex","ETHUSD",1744811464741,6.33850591,1577.7,1577.4,6.33945149]
["bitfinex","ETHUSD",1744811465324,6.33850591,1577.7,1577.4,12.6788654]
["bitfinex","ETHUSD",1744811465684,0.33073691,1578.4,1577.6,0.815]
["bitfinex","ETHUSD",1744811465960,0.33073691,1578.4,1578.1,6.33647456]
["bitfinex","ETHUSD",1744811466145,6.33635647,1578.2,1577.9,0.815]
["bitfinex","ETHUSD",1744811466329,6.33673404,1578.1,1577.8,6.33775524]
["bitfinex","ETHUSD",1744811466529,6.33673404,1578.1,1577.8,14.02536047]
["bitfinex","ETHUSD",1744811466742,12.6730194,1578.2,1577.8,14.02536047]
["bitfinex","ETHUSD",1744811466938,6.3992949,1578.3,1578.0,6.33700133]
["bitfinex","ETHUSD",1744811467233,6.3994708,1578.3,1577.9,12.67479878]
["bitfinex","ETHUSD",1744811467433,6.3994708,1578.3,1577.9,6.33739939]
["bitfinex","ETHUSD",1744811467631,6.39890219,1578.4,1577.9,0.83208606]
["bitfinex","ETHUSD",1744811467848,6.33557478,1578.4,1578.1,6.33648009]
["bitfinex","ETHUSD",1744811468058,6.33557478,1578.4,1578.1,12.67309223]
["bitfinex","ETHUSD",1744811468226,0.8231,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744811468428,6.33485589,1578.6,1578.2,6.33624825]
["bitfinex","ETHUSD",1744811468731,1.52955573,1578.7,1578.1,0.7852]
["bitfinex","ETHUSD",1744811468930,6.33596606,1578.3,1578.0,13.22398542]
["bitfinex","ETHUSD",1744811469131,12.67168366,1578.4,1578.0,13.22398542]
["bitfinex","ETHUSD",1744811469337,6.33651814,1578.2,1577.9,0.7546]
["bitfinex","ETHUSD",1744811469526,6.33677369,1578.1,1577.8,12.67559434]
["bitfinex","ETHUSD",1744811469727,6.33651814,1578.2,1577.9,6.3374566]
["bitfinex","ETHUSD",1744811469934,6.33651814,1578.2,1577.9,6.55992246]
["bitfinex","ETHUSD",1744811470426,6.33688643,1578.1,1577.9,0.22246586]
["bitfinex","ETHUSD",1744811471433,6.40044251,1578.0,1577.9,0.22246586]
["bitfinex","ETHUSD",1744811471893,12.73781852,1578.0,1577.6,6.33858083]
["bitfinex","ETHUSD",1744811472073,6.33561449,1578.4,1578.0,6.33697412]
["bitfinex","ETHUSD",1744811472251,6.33561449,1578.4,1578.1,6.33671549]
["bitfinex","ETHUSD",1744811472252,3.0,1578.3,1578.1,6.33671549]
["bitfinex","ETHUSD",1744811472580,6.39893101,1578.4,1578.1,0.20541793]
["bitfinex","ETHUSD",1744811472787,6.39893101,1578.4,1578.1,6.54201599]
["bitfinex","ETHUSD",1744811472953,0.0633069,1578.4,1578.2,6.33631474]
["bitfinex","ETHUSD",1744811473287,7.7587123,1578.7,1578.3,6.33559012]
["bitfinex","ETHUSD",1744811473490,14.09339804,1578.7,1578.4,6.33539312]
["bitfinex","ETHUSD",1744811473779,6.3982781,1578.6,1578.4,0.20472214]
["bitfinex","ETHUSD",1744811473948,6.3349712,1578.6,1578.4,0.20472214]
["bitfinex","ETHUSD",1744811474149,6.3349712,1578.6,1578.3,6.33577785]
["bitfinex","ETHUSD",1744811474369,3.0,1578.6,1578.5,0.20472214]
["bitfinex","ETHUSD",1744811474681,9.33477518,1578.6,1578.3,6.33577785]
["bitfinex","ETHUSD",1744811474881,9.33477518,1578.6,1578.5,0.20472214]
["bitfinex","ETHUSD",1744811475037,9.33477518,1578.6,1578.3,6.33577785]
["bitfinex","ETHUSD",1744811475237,9.33477518,1578.6,1578.5,0.20472214]
["bitfinex","ETHUSD",1744811475436,9.33477518,1578.6,1578.3,6.33577735]
["bitfinex","ETHUSD",1744811475690,9.33477518,1578.6,1578.5,0.20472214]
["bitfinex","ETHUSD",1744811475889,9.33477518,1578.6,1578.2,6.33622692]
["bitfinex","ETHUSD",1744811475890,1.42424883,1578.7,1578.2,6.33622692]
["bitfinex","ETHUSD",1744811476049,9.33483062,1578.6,1578.5,0.20472214]
["bitfinex","ETHUSD",1744811476250,15.66992429,1578.6,1578.2,12.67242057]
["bitfinex","ETHUSD",1744811476467,15.66992429,1578.6,1578.5,0.20472214]
["bitfinex","ETHUSD",1744811476774,17.3793416,1578.6,1578.5,0.20472214]
["bitfinex","ETHUSD",1744811476945,6.33523361,1578.5,1578.2,6.33630564]
["bitfinex","ETHUSD",1744811477148,6.39854051,1578.5,1578.2,6.33619697]
["bitfinex","ETHUSD",1744811477347,15.66977217,1578.6,1578.3,6.33592101]
["bitfinex","ETHUSD",1744811477580,9.33482612,1578.6,1578.3,12.67184202]
["bitfinex","ETHUSD",1744811477783,9.33482612,1578.6,1578.4,6.33551309]
["bitfinex","ETHUSD",1744811477784,3.0,1578.6,1578.4,6.33551309]
["bitfinex","ETHUSD",1744811477987,0.7908,1578.7,1578.5,6.33506612]
["bitfinex","ETHUSD",1744811478216,6.39724415,1578.8,1578.5,6.33506612]
["bitfinex","ETHUSD",1744811478344,6.33393725,1578.8,1578.5,6.33506612]
["bitfinex","ETHUSD",1744811478690,6.33443077,1578.7,1578.4,6.33540485]
["bitfinex","ETHUSD",1744811479057,12.7313964,1578.8,1578.4,6.33540394]
["bitfinex","ETHUSD",1744811479258,9.33361228,1578.9,1578.6,6.33435601]
["bitfinex","ETHUSD",1744811479481,12.66643127,1579.0,1578.7,6.33418767]
["bitfinex","ETHUSD",1744811479655,12.66643127,1579.0,1578.6,6.33461903]
["bitfinex","ETHUSD",1744811479656,6.33354302,1578.9,1578.6,6.33461903]
["bitfinex","ETHUSD",1744811480200,6.33478925,1578.6,1578.3,12.67158438]
["bitfinex","ETHUSD",1744811480352,7.12328109,1578.7,1578.4,6.33548812]
["bitfinex","ETHUSD",1744811480688,6.33403717,1578.8,1578.5,6.33498869]
["bitfinex","ETHUSD",1744811480844,12.66814372,1578.8,1578.5,6.33498869]
["bitfinex","ETHUSD",1744811481045,6.33403717,1578.8,1578.5,6.33498869]
["bitfinex","ETHUSD",1744811481388,6.33279007,1579.1,1578.8,6.33381074]
["bitfinex","ETHUSD",1744811481689,6.39609697,1579.1,1578.8,6.33380642]
["bitfinex","ETHUSD",1744811481902,0.0633069,1579.1,1578.9,6.33333743]
["bitfinex","ETHUSD",1744811482045,6.3319526,1579.3,1578.9,6.33333743]
["bitfinex","ETHUSD",1744811482046,6.72619885,1579.4,1578.9,0.06333465]
["bitfinex","ETHUSD",1744811482246,6.66289195,1579.4,1579.1,6.33271872]
["bitfinex","ETHUSD",1744811482556,6.66289195,1579.4,1579.0,6.33312222]
["bitfinex","ETHUSD",1744811482557,6.33207563,1579.3,1579.0,6.33312222]
["bitfinex","ETHUSD",1744811482889,6.33207563,1579.3,1579.0,12.66611411]
["bitfinex","ETHUSD",1744811483086,6.33207563,1579.3,1579.0,6.33299189]
["bitfinex","ETHUSD",1744811483397,12.66420505,1579.3,1579.0,6.33299189]
["bitfinex","ETHUSD",1744811483547,12.66420505,1579.3,1579.0,7.38279921]
["bitfinex","ETHUSD",1744811483995,6.33207563,1579.3,1579.0,7.38282132]
["bitfinex","ETHUSD",1744811484347,6.33207563,1579.3,1579.0,7.38279138]
["bitfinex","ETHUSD",1744811484549,0.3312,1579.4,1579.0,1.04980732]
["bitfinex","ETHUSD",1744811484785,6.66284591,1579.4,1579.1,6.3325204]
["bitfinex","ETHUSD",1744811485056,6.66284591,1579.4,1579.1,6.51558354]
["bitfinex","ETHUSD",1744811485258,6.33232016,1579.2,1579.1,0.18306314]
["bitfinex","ETHUSD",1744811485482,13.43640374,1579.3,1579.1,0.18306314]
["bitfinex","ETHUSD",1744811485641,13.43640374,1579.3,1579.0,6.33310146]
["bitfinex","ETHUSD",1744811485843,13.43640374,1579.3,1579.2,0.18306314]
["bitfinex","ETHUSD",1744811486046,6.33235853,1579.2,1578.9,12.66675941]
["bitfinex","ETHUSD",1744811486485,6.33235853,1579.2,1578.9,6.33336417]
["bitfinex","ETHUSD",1744811486667,6.33235853,1579.2,1578.9,12.66675941]
["bitfinex","ETHUSD",1744811486980,13.43633182,1579.3,1578.9,12.66675941]
["bitfinex","ETHUSD",1744811487184,13.43633182,1579.3,1579.0,1.26667594]
["bitfinex","ETHUSD",1744811487384,7.10410048,1579.3,1579.0,7.59979178]
["bitfinex","ETHUSD",1744811487579,7.16740738,1579.3,1579.0,6.33309369]
["bitfinex","ETHUSD",1744811487880,13.4996055,1579.3,1579.0,6.33309369]
["bitfinex","ETHUSD",1744811488084,13.43617848,1579.3,1578.9,12.6668226]
["bitfinex","ETHUSD",1744811488289,6.33233371,1579.2,1578.9,6.3334113]
["bitfinex","ETHUSD",1744811488794,6.33233371,1579.2,1578.9,12.66681439]
["bitfinex","ETHUSD",1744811488991,6.33233371,1579.2,1579.0,1.26668144]
["bitfinex","ETHUSD",1744811489193,6.33232016,1579.2,1578.8,7.16680499]
["bitfinex","ETHUSD",1744811489351,6.39584309,1579.2,1578.6,0.8325]
["bitfinex","ETHUSD",1744811489599,6.33272117,1579.1,1578.7,6.33424469]
["bitfinex","ETHUSD",1744811489798,6.39658237,1579.0,1578.7,6.33424469]
["bitfinex","ETHUSD",1744811490022,6.39658237,1579.0,1578.7,7.68438526]
["bitfinex","ETHUSD",1744811490346,6.33426105,1578.8,1578.5,6.33501265]
["bitfinex","ETHUSD",1744811490498,6.33538143,1578.5,1578.2,56.5942769]
["bitfinex","ETHUSD",1744811490809,6.39772896,1578.7,1578.4,6.33533391]
["bitfinex","ETHUSD",1744811491133,10.15171091,1578.9,1578.4,0.55]
["bitfinex","ETHUSD",1744811491437,10.08840401,1578.9,1578.6,6.33457067]
["bitfinex","ETHUSD",1744811491622,6.33393365,1578.8,1578.5,7.16700623]
["bitfinex","ETHUSD",1744811491926,10.15171091,1578.9,1578.4,0.68859311]
["bitfinex","ETHUSD",1744811491927,6.3979857,1578.7,1578.4,0.68859311]
["bitfinex","ETHUSD",1744811492095,12.73268273,1578.7,1578.4,6.79292081]
["bitfinex","ETHUSD",1744811492535,6.33476998,1578.6,1578.3,7.14694161]
["bitfinex","ETHUSD",1744811492746,0.0633069,1578.7,1578.2,62.09837353]
["bitfinex","ETHUSD",1744811492900,6.33532197,1578.5,1578.2,55.7621729]
["bitfinex","ETHUSD",1744811493218,6.39862887,1578.5,1578.2,55.7621729]
["bitfinex","ETHUSD",1744811493428,0.0633069,1578.6,1578.4,6.3355228]
["bitfinex","ETHUSD",1744811494000,12.66807396,1578.8,1578.5,6.33501405]
["bitfinex","ETHUSD",1744811494323,10.08842935,1578.9,1578.6,6.33469791]
["bitfinex","ETHUSD",1744811494498,16.4221644,1578.9,1578.6,6.33469791]
["bitfinex","ETHUSD",1744811494694,6.33399008,1578.8,1578.5,6.33509227]
["bitfinex","ETHUSD",1744811495036,6.39786809,1578.7,1578.4,7.15651735]
["bitfinex","ETHUSD",1744811495195,12.73248505,1578.7,1578.4,7.15651735]
["bitfinex","ETHUSD",1744811495594,0.0633069,1578.7,1578.2,49.426]
["bitfinex","ETHUSD",1744811495798,6.33593106,1578.3,1578.2,49.426]
["bitfinex","ETHUSD",1744811496218,12.67152856,1578.4,1578.2,49.426]
["bitfinex","ETHUSD",1744811496431,6.39906593,1578.4,1578.2,49.426]
["bitfinex","ETHUSD",1744811496730,6.33575903,1578.4,1578.2,49.426]
["bitfinex","ETHUSD",1744811497638,6.33593106,1578.3,1578.2,49.426]
["bitfinex","ETHUSD",1744811498229,12.73479338,1578.4,1578.2,49.426]
["bitfinex","ETHUSD",1744811498432,6.33593106,1578.3,1578.2,49.426]
["bitfinex","ETHUSD",1744811499236,12.73477658,1578.4,1578.2,49.426]
["bitfinex","ETHUSD",1744811499438,6.39898884,1578.4,1578.2,49.426]
["bitfinex","ETHUSD",1744811499811,6.33568194,1578.4,1578.2,49.426]
["bitfinex","ETHUSD",1744811500120,13.45393712,1578.5,1578.3,0.19289346]
["bitfinex","ETHUSD",1744811500323,6.39883655,1578.4,1578.3,0.19289346]
["bitfinex","ETHUSD",1744811500523,9.33594187,1578.3,1577.8,6.3379389]
["bitfinex","ETHUSD",1744811500699,2.12879371,1578.5,1578.1,6.336506]
["bitfinex","ETHUSD",1744811500700,16.45391332,1578.5,1578.1,6.336506]
["bitfinex","ETHUSD",1744811500901,3.0,1578.5,1578.3,6.33575084]
["bitfinex","ETHUSD",1744811501104,7.09461105,1578.7,1578.4,6.49815768]
["bitfinex","ETHUSD",1744811501442,12.73219856,1578.7,1578.4,6.49805827]
["bitfinex","ETHUSD",1744811501614,6.33512828,1578.5,1578.4,0.16264832]
["bitfinex","ETHUSD",1744811501806,6.33566971,1578.4,1578.1,7.69818544]
["bitfinex","ETHUSD",1744811502226,7.16859446,1578.5,1578.2,6.33621299]
["bitfinex","ETHUSD",1744811502454,7.10528756,1578.5,1578.2,6.33621299]
["bitfinex","ETHUSD",1744811502754,7.10528756,1578.5,1578.1,7.69810032]
["bitfinex","ETHUSD",1744811502755,6.33562621,1578.4,1578.1,7.69810032]
["bitfinex","ETHUSD",1744811502957,7.10535138,1578.5,1578.1,8.46794331]
["bitfinex","ETHUSD",1744811503118,1.27321986,1578.7,1578.1,8.46802785]
["bitfinex","ETHUSD",1744811503318,6.33559163,1578.4,1578.1,14.80474567]
["bitfinex","ETHUSD",1744811503521,6.33559163,1578.4,1578.1,8.46802785]
["bitfinex","ETHUSD",1744811503760,6.33559163,1578.4,1577.7,6.81346656]
["bitfinex","ETHUSD",1744811503761,6.33799512,1577.8,1577.4,0.7847]
["bitfinex","ETHUSD",1744811504057,6.33758961,1577.9,1577.5,6.33902334]
["bitfinex","ETHUSD",1744811504274,6.33840107,1577.7,1577.4,0.7847]
["bitfinex","ETHUSD",1744811504554,6.33914421,1577.5,1577.2,7.12500825]
["bitfinex","ETHUSD",1744811504755,6.33849959,1577.7,1577.3,6.33994801]
["bitfinex","ETHUSD",1744811504931,12.74046237,1577.7,1577.3,13.39223905]
["bitfinex","ETHUSD",1744811505136,6.40180649,1577.7,1577.3,13.39212501]
["bitfinex","ETHUSD",1744811505454,6.33877565,1577.6,1577.3,13.39216223]
["bitfinex","ETHUSD",1744811505660,7.53393536,1577.7,1577.2,0.7847]
["bitfinex","ETHUSD",1744811505959,12.67852174,1577.5,1577.1,6.34071213]
["bitfinex","ETHUSD",1744811506127,6.33961658,1577.4,1577.1,6.34062558]
["bitfinex","ETHUSD",1744811506322,0.0633069,1577.6,1577.0,0.7604]
["bitfinex","ETHUSD",1744811506527,6.33940747,1577.5,1577.1,6.34069424]
["bitfinex","ETHUSD",1744811506722,6.33955402,1577.4,1577.1,12.68128694]
["bitfinex","ETHUSD",1744811506921,15.67696186,1577.7,1577.3,6.33983287]
["bitfinex","ETHUSD",1744811507122,7.14572322,1577.8,1577.5,6.33909203]
["bitfinex","ETHUSD",1744811507356,7.20903012,1577.8,1577.4,7.16911958]
["bitfinex","ETHUSD",1744811507536,6.40133012,1577.8,1577.5,6.33907809]
["bitfinex","ETHUSD",1744811507855,6.33802322,1577.8,1577.4,7.16898517]
["bitfinex","ETHUSD",1744811508056,6.33845291,1577.7,1577.4,14.85926336]
["bitfinex","ETHUSD",1744811508435,6.33802322,1577.8,1577.4,14.85928751]
["bitfinex","ETHUSD",1744811508761,6.33802322,1577.8,1577.4,8.51987207]
["bitfinex","ETHUSD",1744811508937,6.33839827,1577.7,1577.4,14.85930034]
["bitfinex","ETHUSD",1744811509138,6.33839827,1577.7,1577.4,8.51987207]
["bitfinex","ETHUSD",1744811509538,12.67691343,1577.7,1577.4,8.51987207]
["bitfinex","ETHUSD",1744811509739,6.33881426,1577.6,1577.4,0.8296]
["bitfinex","ETHUSD",1744811509949,6.33839827,1577.7,1577.4,0.8296]
["bitfinex","ETHUSD",1744811510139,12.67695655,1577.7,1577.4,0.8296]
["bitfinex","ETHUSD",1744811510477,12.67695655,1577.7,1577.3,0.55]
["bitfinex","ETHUSD",1744811510478,6.33876388,1577.6,1577.3,0.55]
["bitfinex","ETHUSD",1744811510651,6.33876388,1577.6,1577.3,6.88982369]
["bitfinex","ETHUSD",1744811510961,6.33876388,1577.6,1577.3,13.22964738]
["bitfinex","ETHUSD",1744811511464,12.67771269,1577.6,1577.3,6.88982369]
["bitfinex","ETHUSD",1744811511664,6.33913386,1577.6,1577.3,0.55]
["bitfinex","ETHUSD",1744811511864,6.33913386,1577.6,1577.3,6.88991318]
["bitfinex","ETHUSD",1744811512063,6.33899477,1577.6,1577.3,13.22962159]
["bitfinex","ETHUSD",1744811512364,6.33899477,1577.6,1577.3,14.63501375]
["bitfinex","ETHUSD",1744811512763,6.33899477,1577.6,1577.3,8.29520087]
["bitfinex","ETHUSD",1744811513060,12.67806813,1577.6,1577.3,1.95539216]
["bitfinex","ETHUSD",1744811513262,6.33918307,1577.5,1577.2,7.16453386]
["bitfinex","ETHUSD",1744811513568,6.3389073,1577.6,1577.3,6.33976958]
["bitfinex","ETHUSD",1744811513729,12.67782524,1577.6,1577.3,6.33976958]
["bitfinex","ETHUSD",1744811514160,12.6788364,1577.5,1577.2,0.8243]
["bitfinex","ETHUSD",1744811514462,6.3387731,1577.6,1577.2,7.16452271]
["bitfinex","ETHUSD",1744811514673,6.33842469,1577.7,1577.3,12.67962565]
["bitfinex","ETHUSD",1744811514835,12.74035136,1577.7,1577.3,6.33980739]
["bitfinex","ETHUSD",1744811515164,6.33914421,1577.5,1577.4,0.15134075]
["bitfinex","ETHUSD",1744811515350,6.33886311,1577.6,1577.3,6.33992832]
["bitfinex","ETHUSD",1744811515537,6.33886311,1577.6,1577.4,0.15134075]
["bitfinex","ETHUSD",1744811515744,6.33886311,1577.6,1577.3,6.33992832]
["bitfinex","ETHUSD",1744811515945,6.33886311,1577.6,1577.4,0.15134075]
["bitfinex","ETHUSD",1744811516260,6.40173852,1577.7,1577.3,6.33979064]
["bitfinex","ETHUSD",1744811516562,6.40173852,1577.7,1577.4,12.6788733]
["bitfinex","ETHUSD",1744811516770,12.74032386,1577.7,1577.4,6.4907774]
["bitfinex","ETHUSD",1744811517171,6.33843162,1577.7,1577.4,12.83020553]
["bitfinex","ETHUSD",1744811517371,12.67694483,1577.7,1577.4,6.49076888]
["bitfinex","ETHUSD",1744811517534,6.40173852,1577.7,1577.4,6.49076888]
["bitfinex","ETHUSD",1744811517838,12.99909015,1578.6,1577.7,6.33822877]
["bitfinex","ETHUSD",1744811517839,7.11381102,1578.0,1577.7,6.33822877]
["bitfinex","ETHUSD",1744811518039,13.45129383,1578.0,1577.6,0.55]
["bitfinex","ETHUSD",1744811518244,7.11381102,1578.0,1577.8,0.15134075]
["bitfinex","ETHUSD",1744811518470,12.6752308,1577.9,1577.6,6.33870152]
["bitfinex","ETHUSD",1744811518652,12.67531047,1577.9,1577.6,6.33870152]
["bitfinex","ETHUSD",1744811518970,6.33796151,1577.8,1577.5,0.7756]
["bitfinex","ETHUSD",1744811519272,6.33796151,1577.8,1577.5,13.45365352]
["bitfinex","ETHUSD",1744811519465,13.45105245,1578.0,1577.6,6.33847796]
["bitfinex","ETHUSD",1744811519763,12.67546634,1577.9,1577.6,6.33847796]
["bitfinex","ETHUSD",1744811519966,6.33769882,1577.9,1577.6,12.67711958]
["bitfinex","ETHUSD",1744811520542,6.33805603,1577.8,1577.5,7.11468035]
["bitfinex","ETHUSD",1744811520758,9.3379389,1577.8,1577.3,7.1192334]
["bitfinex","ETHUSD",1744811520963,6.33997249,1577.3,1577.0,7.1205081]
["bitfinex","ETHUSD",1744811521145,12.74357689,1577.3,1577.0,6.3411081]
["bitfinex","ETHUSD",1744811521346,12.74274546,1577.4,1577.1,6.3407411]
["bitfinex","ETHUSD",1744811521545,6.40328345,1577.3,1576.9,6.89138726]
["bitfinex","ETHUSD",1744811521765,6.40328345,1577.3,1577.0,6.34113309]
["bitfinex","ETHUSD",1744811522160,12.74336566,1577.3,1577.0,6.34113309]
["bitfinex","ETHUSD",1744811522366,6.40328345,1577.3,1577.0,6.34113309]
["bitfinex","ETHUSD",1744811522569,12.74341212,1577.3,1577.0,6.34113309]
["bitfinex","ETHUSD",1744811522873,7.13932223,1577.2,1576.9,6.34146711]
["bitfinex","ETHUSD",1744811523042,7.13932223,1577.2,1576.9,12.68290753]
["bitfinex","ETHUSD",1744811523237,7.20262913,1577.2,1576.9,12.68290753]
["bitfinex","ETHUSD",1744811523471,7.78652029,1577.3,1577.0,6.34110586]
["bitfinex","ETHUSD",1744811523674,14.18993386,1577.3,1577.0,6.34110586]
["bitfinex","ETHUSD",1744811523876,0.758,1577.4,1577.0,0.06340726]
["bitfinex","ETHUSD",1744811524064,6.34008971,1577.3,1576.9,6.34140051]
["bitfinex","ETHUSD",1744811524270,12.74450931,1577.2,1576.8,63.42910918]
["bitfinex","ETHUSD",1744811524475,12.74450931,1577.2,1576.8,49.416]
["bitfinex","ETHUSD",1744811524476,6.34130836,1577.0,1576.8,49.416]
["bitfinex","ETHUSD",1744811524640,6.40486311,1576.9,1576.8,49.416]
["bitfinex","ETHUSD",1744811524977,12.74658698,1576.9,1576.6,6.34266309]
["bitfinex","ETHUSD",1744811525355,1.3379656,1576.9,1576.4,7.1522948]
["bitfinex","ETHUSD",1744811525546,6.34373559,1576.4,1576.1,55.88961488]
["bitfinex","ETHUSD",1744811525751,0.7994,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744811525752,6.40747839,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811526452,0.0633069,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811526682,6.40740499,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744811526843,9.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811527041,11.74115029,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811527247,11.74115029,1576.2,1576.1,0.24036785]
["bitfinex","ETHUSD",1744811527681,11.74115029,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811528073,11.80445719,1576.2,1576.1,0.24036785]
["bitfinex","ETHUSD",1744811528278,11.80445719,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811528460,11.80445719,1576.2,1576.1,0.24036785]
["bitfinex","ETHUSD",1744811528878,11.80445719,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811529281,11.80445719,1576.2,1576.1,0.24036785]
["bitfinex","ETHUSD",1744811529487,11.80445719,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744811529685,11.80445719,1576.2,1576.1,0.25944827]
["bitfinex","ETHUSD",1744811530359,6.34678852,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811530573,6.34661295,1575.7,1575.5,0.53667221]
["bitfinex","ETHUSD",1744811530771,12.75659981,1575.7,1575.5,0.53667221]
["bitfinex","ETHUSD",1744811531089,0.0633069,1575.8,1575.5,6.88351554]
["bitfinex","ETHUSD",1744811531399,10.21460506,1575.9,1575.5,6.8838145]
["bitfinex","ETHUSD",1744811531575,11.87058712,1575.9,1575.6,6.34670454]
["bitfinex","ETHUSD",1744811531764,3.0633069,1575.9,1575.6,0.13141141]
["bitfinex","ETHUSD",1744811531970,7.2317065,1576.1,1575.8,6.34581512]
["bitfinex","ETHUSD",1744811532175,0.8866069,1576.1,1575.6,7.12065018]
["bitfinex","ETHUSD",1744811532465,9.34517766,1576.0,1575.9,0.14552726]
["bitfinex","ETHUSD",1744811532670,6.34580062,1575.9,1575.5,6.73749808]
["bitfinex","ETHUSD",1744811532901,6.40938806,1575.8,1575.5,6.73749808]
["bitfinex","ETHUSD",1744811533263,12.75558262,1575.8,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811533601,9.34678852,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811533896,9.41009542,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811534497,3.0633069,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811534718,9.41009542,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811534904,11.06428959,1575.6,1575.5,0.3905113]
["bitfinex","ETHUSD",1744811535677,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811535884,14.71113556,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811536225,16.75375975,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811537314,12.28313129,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811537491,12.34643819,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811538080,12.34643819,1575.2,1575.1,0.25650258]
["bitfinex","ETHUSD",1744811538285,12.34643819,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811538485,12.34643819,1575.2,1575.1,0.25650258]
["bitfinex","ETHUSD",1744811538686,12.34643819,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811538909,12.34643819,1575.2,1575.1,0.25620366]
["bitfinex","ETHUSD",1744811539111,12.34643819,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811539314,16.81706665,1575.2,1575.1,0.25620366]
["bitfinex","ETHUSD",1744811539520,16.75375975,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811539740,16.75375975,1575.2,1575.1,0.25580511]
["bitfinex","ETHUSD",1744811540041,7.1150329,1575.5,1575.2,6.34833405]
["bitfinex","ETHUSD",1744811540335,0.8310069,1575.5,1575.3,6.34797945]
["bitfinex","ETHUSD",1744811540545,6.34645707,1575.7,1575.3,6.50338603]
["bitfinex","ETHUSD",1744811540546,6.41016612,1575.6,1575.3,6.50338603]
["bitfinex","ETHUSD",1744811541118,0.0633069,1575.6,1575.3,6.50325603]
["bitfinex","ETHUSD",1744811541318,6.3473061,1575.5,1575.3,0.15540658]
["bitfinex","ETHUSD",1744811541639,7.18760116,1575.4,1575.3,0.15540658]
["bitfinex","ETHUSD",1744811541940,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811542111,6.4117071,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811542847,12.10813863,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811543020,11.63963556,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811543208,12.60259776,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811544419,3.8206069,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811544609,3.0633069,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811544950,9.4117071,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811545447,9.4117071,1575.2,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811546389,10.1995071,1575.2,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811546669,12.93825124,1575.2,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811546886,12.87494434,1575.2,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811547046,9.3484002,1575.2,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811547243,9.4117071,1575.2,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811548072,2.04754874,1575.5,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811548244,6.3484002,1575.2,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811548580,9.4117071,1575.2,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811548750,10.2272071,1575.2,1575.1,0.25690117]
["bitfinex","ETHUSD",1744811549278,10.2272071,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811549460,10.2272071,1575.2,1575.1,0.23828778]
["bitfinex","ETHUSD",1744811549639,12.96874211,1575.2,1575.1,0.23828778]
["bitfinex","ETHUSD",1744811549843,12.90543521,1575.2,1575.1,0.23828778]
["bitfinex","ETHUSD",1744811550065,12.90543521,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811550462,12.90543521,1575.2,1575.1,0.23828778]
["bitfinex","ETHUSD",1744811550975,12.90543521,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744811551347,12.90543521,1575.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811551348,6.35108039,1574.6,1574.1,0.9123]
["bitfinex","ETHUSD",1744811551547,6.35108039,1574.6,1574.4,6.35161684]
["bitfinex","ETHUSD",1744811551548,0.0633069,1574.6,1574.4,6.35161684]
["bitfinex","ETHUSD",1744811551873,0.0633069,1574.6,1574.1,7.26501166]
["bitfinex","ETHUSD",1744811551874,3.0,1574.8,1574.5,7.16352261]
["bitfinex","ETHUSD",1744811552070,3.0,1574.9,1574.5,0.8123]
["bitfinex","ETHUSD",1744811552246,0.0633069,1574.8,1574.6,6.35071334]
["bitfinex","ETHUSD",1744811552569,0.0633069,1574.8,1574.6,6.35069265]
["bitfinex","ETHUSD",1744811552767,0.0633069,1574.8,1574.5,0.8123]
["bitfinex","ETHUSD",1744811552768,6.35058055,1574.7,1574.5,0.8123]
["bitfinex","ETHUSD",1744811552971,0.0633069,1574.6,1574.5,0.8123]
["bitfinex","ETHUSD",1744811553161,0.0633069,1574.6,1574.3,13.46236073]
["bitfinex","ETHUSD",1744811553336,7.21900488,1574.6,1574.2,6.35232268]
["bitfinex","ETHUSD",1744811553539,0.8681069,1574.6,1574.2,6.35232268]
["bitfinex","ETHUSD",1744811553752,7.21903449,1574.6,1574.2,12.70464943]
["bitfinex","ETHUSD",1744811554076,6.35176095,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744811554286,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811554493,6.41553616,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811554667,6.41551672,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811555048,7.15663298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811555246,9.14907069,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811556255,9.21237759,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811557051,12.21237759,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811557770,12.21237759,1574.2,1574.1,0.24217039]
["bitfinex","ETHUSD",1744811557967,3.0633069,1574.2,1574.1,0.24217039]
["bitfinex","ETHUSD",1744811558161,3.0,1574.4,1574.1,6.45271082]
["bitfinex","ETHUSD",1744811558360,9.41494173,1574.4,1574.2,0.15392364]
["bitfinex","ETHUSD",1744811558654,6.35202947,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744811558980,6.35176999,1574.4,1574.1,7.21580988]
["bitfinex","ETHUSD",1744811559146,6.35176999,1574.4,1574.1,13.56851976]
["bitfinex","ETHUSD",1744811559682,6.35176999,1574.4,1574.1,0.8631]
["bitfinex","ETHUSD",1744811559870,12.76608886,1574.5,1574.2,6.35228491]
["bitfinex","ETHUSD",1744811560072,6.41464041,1574.5,1574.2,6.51172559]
["bitfinex","ETHUSD",1744811560254,6.35202947,1574.3,1574.2,0.15930274]
["bitfinex","ETHUSD",1744811560457,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811560697,9.41573988,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811561705,10.18493988,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744811561846,9.35283654,1574.1,1574.0,0.3905113]
["bitfinex","ETHUSD",1744811562044,12.8602434,1574.1,1574.0,0.3905113]
["bitfinex","ETHUSD",1744811562675,13.345364,1574.1,1574.0,0.3905113]
["bitfinex","ETHUSD",1744811563270,6.35525897,1573.5,1573.2,56.63920085]
["bitfinex","ETHUSD",1744811563489,6.35497808,1573.6,1573.2,56.63920085]
["bitfinex","ETHUSD",1744811563659,6.35497808,1573.6,1573.3,6.35604127]
["bitfinex","ETHUSD",1744811563854,13.4809483,1573.7,1573.3,12.71197235]
["bitfinex","ETHUSD",1744811564062,6.354174,1573.8,1573.3,0.55]
["bitfinex","ETHUSD",1744811564261,0.0633069,1573.8,1573.6,7.18330344]
["bitfinex","ETHUSD",1744811564560,0.0633069,1573.8,1573.6,0.8286]
["bitfinex","ETHUSD",1744811565281,6.41772687,1573.8,1573.6,0.8286]
["bitfinex","ETHUSD",1744811565484,0.0633069,1573.8,1573.6,0.8286]
["bitfinex","ETHUSD",1744811565681,6.35445129,1573.7,1573.6,0.8286]
["bitfinex","ETHUSD",1744811565992,12.70908669,1573.7,1573.3,12.71187363]
["bitfinex","ETHUSD",1744811566197,0.0633069,1573.6,1573.3,12.71187363]
["bitfinex","ETHUSD",1744811566349,0.0633069,1573.6,1573.4,6.35554959]
["bitfinex","ETHUSD",1744811566795,6.41833307,1573.6,1573.2,7.14956932]
["bitfinex","ETHUSD",1744811566952,12.7735345,1573.6,1573.2,13.50590244]
["bitfinex","ETHUSD",1744811567785,0.7636,1573.5,1573.1,0.1]
["bitfinex","ETHUSD",1744811568100,6.35637111,1573.3,1573.2,0.12274921]
["bitfinex","ETHUSD",1744811568499,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744811568717,6.41977778,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744811569177,0.0633069,1573.2,1573.1,0.22513941]
["bitfinex","ETHUSD",1744811569602,0.0633069,1573.2,1573.1,6.58201437]
["bitfinex","ETHUSD",1744811569832,6.3549435,1573.6,1573.3,6.35590444]
["bitfinex","ETHUSD",1744811569993,0.0633069,1573.6,1573.3,12.71185194]
["bitfinex","ETHUSD",1744811570171,0.0633069,1573.6,1573.4,6.48138054]
["bitfinex","ETHUSD",1744811570378,6.41817368,1573.6,1573.4,0.12573707]
["bitfinex","ETHUSD",1744811570705,0.0633069,1573.6,1573.4,6.48138679]
["bitfinex","ETHUSD",1744811571102,6.4183043,1573.6,1573.4,0.12573707]
["bitfinex","ETHUSD",1744811571282,7.69558659,1573.6,1573.4,0.12573707]
["bitfinex","ETHUSD",1744811571477,6.35538504,1573.5,1573.2,12.71274475]
["bitfinex","ETHUSD",1744811571793,6.35584121,1573.4,1573.1,7.22422991]
["bitfinex","ETHUSD",1744811571994,6.35584121,1573.4,1573.2,0.12344627]
["bitfinex","ETHUSD",1744811572182,6.35583276,1573.4,1573.1,7.22422991]
["bitfinex","ETHUSD",1744811572377,6.35583276,1573.4,1573.2,0.12344627]
["bitfinex","ETHUSD",1744811572612,6.35583276,1573.4,1573.1,7.22416349]
["bitfinex","ETHUSD",1744811572803,6.35536075,1573.5,1573.3,0.12344627]
["bitfinex","ETHUSD",1744811573117,6.35536075,1573.5,1573.2,6.35634334]
["bitfinex","ETHUSD",1744811573318,6.35493421,1573.6,1573.4,0.12344627]
["bitfinex","ETHUSD",1744811573617,6.35526779,1573.5,1573.2,12.71275702]
["bitfinex","ETHUSD",1744811573928,0.0633069,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744811574137,0.0633069,1573.5,1573.3,12.71213372]
["bitfinex","ETHUSD",1744811574426,3.0633069,1573.6,1573.5,0.8018]
["bitfinex","ETHUSD",1744811574630,9.418162,1573.6,1573.5,0.8018]
["bitfinex","ETHUSD",1744811574926,9.418162,1573.6,1573.3,13.50841173]
["bitfinex","ETHUSD",1744811575090,10.99543369,1573.6,1573.5,0.12434259]
["bitfinex","ETHUSD",1744811575291,6.35563223,1573.5,1573.1,12.81357414]
["bitfinex","ETHUSD",1744811575517,0.0633069,1573.4,1573.2,6.35646275]
["bitfinex","ETHUSD",1744811575703,6.35617651,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744811576539,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744811576739,9.41977778,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744811578757,10.25057778,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744811579031,10.25057778,1573.2,1572.4,0.3905113]
["bitfinex","ETHUSD",1744811579032,6.35867325,1572.7,1572.4,6.74993036]
["bitfinex","ETHUSD",1744811579235,6.35867325,1572.7,1572.4,13.10948294]
["bitfinex","ETHUSD",1744811579236,6.42198015,1572.7,1572.4,13.10948294]
["bitfinex","ETHUSD",1744811579407,6.35819623,1572.8,1572.5,12.71843122]
["bitfinex","ETHUSD",1744811579612,6.42145131,1572.8,1572.5,7.11607524]
["bitfinex","ETHUSD",1744811579994,0.0633069,1572.8,1572.5,7.11605357]
["bitfinex","ETHUSD",1744811580211,4.4850168,1572.8,1572.4,0.3905113]
["bitfinex","ETHUSD",1744811580497,6.35890666,1572.6,1572.4,0.3905113]
["bitfinex","ETHUSD",1744811580707,6.42260737,1572.5,1572.4,0.3905113]
["bitfinex","ETHUSD",1744811581247,3.0,1572.7,1572.4,6.7502162]
["bitfinex","ETHUSD",1744811581449,3.0,1572.9,1572.5,0.06359127]
["bitfinex","ETHUSD",1744811581616,1.24494174,1573.1,1572.4,7.52081282]
["bitfinex","ETHUSD",1744811581617,6.35849741,1572.7,1572.4,7.52081282]
["bitfinex","ETHUSD",1744811581806,6.42221564,1572.6,1572.4,1.1611113]
["bitfinex","ETHUSD",1744811582152,6.35930047,1572.5,1572.4,0.3905113]
["bitfinex","ETHUSD",1744811582311,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744811582492,9.42382082,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744811582894,11.07778296,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744811583296,11.07778296,1572.2,1572.1,0.22456754]
["bitfinex","ETHUSD",1744811583297,15.58052985,1572.2,1572.1,0.22456754]
["bitfinex","ETHUSD",1744811583510,16.27272295,1572.2,1572.1,0.22456754]
["bitfinex","ETHUSD",1744811583720,16.27272295,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744811584352,16.27272295,1572.2,1572.1,0.22456754]
["bitfinex","ETHUSD",1744811584353,11.76997606,1572.2,1572.1,0.22456754]
["bitfinex","ETHUSD",1744811584558,11.83328296,1572.2,1572.1,0.22456754]
["bitfinex","ETHUSD",1744811585055,9.42382082,1572.2,1572.1,0.22456754]
["bitfinex","ETHUSD",1744811585207,9.42382082,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744811585407,9.42382082,1572.2,1572.1,0.22456754]
["bitfinex","ETHUSD",1744811586729,10.24262082,1572.2,1572.1,0.22456754]
["bitfinex","ETHUSD",1744811587064,6.36288523,1571.7,1571.3,7.46401499]
["bitfinex","ETHUSD",1744811587211,0.0633069,1571.6,1571.3,1.9215]
["bitfinex","ETHUSD",1744811587414,6.36375206,1571.4,1571.3,1.1]
["bitfinex","ETHUSD",1744811587736,6.42705896,1571.4,1571.3,1.1]
["bitfinex","ETHUSD",1744811587919,0.0633069,1571.4,1571.3,1.1]
["bitfinex","ETHUSD",1744811588119,7.24545896,1571.4,1571.3,1.1]
["bitfinex","ETHUSD",1744811588325,8.60635845,1571.4,1571.3,1.1]
["bitfinex","ETHUSD",1744811588642,7.78795845,1571.4,1571.3,1.1]
["bitfinex","ETHUSD",1744811588830,6.42705896,1571.4,1571.3,1.1]
["bitfinex","ETHUSD",1744811589149,9.42705896,1571.4,1571.3,1.1]
["bitfinex","ETHUSD",1744811589445,11.28338913,1571.4,1571.3,1e-08]
["bitfinex","ETHUSD",1744811590457,10.17886211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744811590645,12.19648924,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744811590941,10.24216901,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744811592661,6.36537237,1571.0,1570.9,0.3905113]
["bitfinex","ETHUSD",1744811592827,10.23737927,1571.0,1570.9,0.3905113]
["bitfinex","ETHUSD",1744811593228,14.74012616,1571.0,1570.9,0.5245264]
["bitfinex","ETHUSD",1744811593425,14.67681926,1571.0,1570.9,0.5245264]
["bitfinex","ETHUSD",1744811593765,17.25706468,1571.0,1570.9,0.3905113]
["bitfinex","ETHUSD",1744811594137,10.17407237,1571.0,1570.9,0.5245264]
["bitfinex","ETHUSD",1744811594459,9.42867927,1571.0,1570.9,0.52582567]
["bitfinex","ETHUSD",1744811595241,10.22027927,1571.0,1570.9,0.3905113]
["bitfinex","ETHUSD",1744811595479,15.27302616,1571.0,1570.9,1e-08]
["bitfinex","ETHUSD",1744811595635,16.01433845,1571.0,1570.9,1e-08]
["bitfinex","ETHUSD",1744811595831,19.43506288,1571.0,1570.9,1e-08]
["bitfinex","ETHUSD",1744811596066,7.15899891,1570.5,1570.4,0.55]
["bitfinex","ETHUSD",1744811596364,6.37073529,1569.7,1569.3,0.3905113]
["bitfinex","ETHUSD",1744811596524,6.43460933,1569.6,1569.3,0.3905113]
["bitfinex","ETHUSD",1744811596728,0.0633069,1569.6,1569.3,1.1807113]
["bitfinex","ETHUSD",1744811596930,0.0633069,1570.0,1569.7,6.3703995]
["bitfinex","ETHUSD",1744811597237,3.0633069,1570.0,1569.7,0.7902]
["bitfinex","ETHUSD",1744811597725,6.36984529,1569.9,1569.7,0.7902]
["bitfinex","ETHUSD",1744811598035,0.0633069,1569.9,1569.8,6.37021066]
["bitfinex","ETHUSD",1744811598238,0.0633069,1570.1,1569.7,6.37049628]
["bitfinex","ETHUSD",1744811598437,0.0633069,1570.1,1569.6,0.7902]
["bitfinex","ETHUSD",1744811598653,6.36949379,1570.0,1569.6,7.16103109]
["bitfinex","ETHUSD",1744811598859,0.0633069,1569.9,1569.6,13.53220848]
["bitfinex","ETHUSD",1744811599072,0.0633069,1569.9,1569.7,12.74109929]
["bitfinex","ETHUSD",1744811599271,0.0633069,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744811599471,0.0633069,1570.5,1570.3,7.15287531]
["bitfinex","ETHUSD",1744811599686,0.0633069,1570.6,1570.3,13.52093404]
["bitfinex","ETHUSD",1744811599856,0.0633069,1570.6,1570.3,0.785]
["bitfinex","ETHUSD",1744811600062,0.0633069,1570.6,1570.3,7.15300644]
["bitfinex","ETHUSD",1744811600262,0.0633069,1570.6,1570.3,13.52103887]
["bitfinex","ETHUSD",1744811600568,6.36516814,1571.1,1570.7,6.36635251]
["bitfinex","ETHUSD",1744811600768,0.0633069,1571.0,1570.8,6.36602734]
["bitfinex","ETHUSD",1744811600986,0.0633069,1571.0,1570.8,6.36598289]
["bitfinex","ETHUSD",1744811601151,0.0633069,1571.0,1570.6,7.18668493]
["bitfinex","ETHUSD",1744811601152,0.0633069,1571.0,1570.7,12.73295968]
["bitfinex","ETHUSD",1744811601351,6.36590856,1570.9,1570.6,0.8197]
["bitfinex","ETHUSD",1744811601552,0.0633069,1570.8,1570.6,7.18650093]
["bitfinex","ETHUSD",1744811602060,6.36592885,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744811602061,0.0633069,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744811602261,0.0633069,1570.9,1570.6,1.61224894]
["bitfinex","ETHUSD",1744811602262,0.0633069,1571.2,1570.6,1.61224894]
["bitfinex","ETHUSD",1744811602576,6.36497135,1571.1,1570.7,6.36628408]
["bitfinex","ETHUSD",1744811602774,0.0633069,1571.0,1570.6,0.8197]
["bitfinex","ETHUSD",1744811602960,6.36552705,1571.0,1570.4,0.7765]
["bitfinex","ETHUSD",1744811603160,3.0,1570.8,1570.4,0.7765]
["bitfinex","ETHUSD",1744811603365,0.0633069,1570.8,1570.6,6.36671287]
["bitfinex","ETHUSD",1744811603796,6.42974533,1570.8,1570.4,13.51195277]
["bitfinex","ETHUSD",1744811603996,6.42974533,1570.8,1570.4,13.51185108]
["bitfinex","ETHUSD",1744811604288,6.42974533,1570.8,1570.4,0.7765]
["bitfinex","ETHUSD",1744811604289,6.36700095,1570.6,1570.4,0.7765]
["bitfinex","ETHUSD",1744811604486,0.0633069,1570.6,1570.4,0.7765]
["bitfinex","ETHUSD",1744811604695,0.0633069,1570.6,1570.4,7.14429168]
["bitfinex","ETHUSD",1744811604890,6.43042999,1570.6,1570.3,49.658]
["bitfinex","ETHUSD",1744811605081,6.36808534,1570.4,1570.0,0.8245]
["bitfinex","ETHUSD",1744811605253,6.36867929,1570.2,1570.0,0.8245]
["bitfinex","ETHUSD",1744811605596,0.0633069,1570.1,1570.0,0.8245]
["bitfinex","ETHUSD",1744811605803,0.0633069,1570.1,1569.9,6.36983156]
["bitfinex","ETHUSD",1744811606152,0.0633069,1570.1,1569.8,13.49138202]
["bitfinex","ETHUSD",1744811606359,0.0633069,1570.1,1569.9,6.36981529]
["bitfinex","ETHUSD",1744811606777,0.0633069,1570.1,1569.8,13.49138753]
["bitfinex","ETHUSD",1744811606989,0.0633069,1570.2,1570.0,6.36942675]
["bitfinex","ETHUSD",1744811607573,0.0633069,1570.2,1569.9,12.73946962]
["bitfinex","ETHUSD",1744811607955,6.3674983,1570.5,1569.9,1.34906696]
["bitfinex","ETHUSD",1744811608301,0.0633069,1570.4,1570.1,12.73747538]
["bitfinex","ETHUSD",1744811608664,0.0633069,1570.4,1570.1,12.73756841]
["bitfinex","ETHUSD",1744811608907,6.3669281,1570.7,1570.4,6.36759332]
["bitfinex","ETHUSD",1744811609106,0.0633069,1570.6,1570.4,12.73528119]
["bitfinex","ETHUSD",1744811609264,0.0633069,1570.6,1570.4,6.36759332]
["bitfinex","ETHUSD",1744811609462,0.0633069,1570.6,1570.2,7.16916243]
["bitfinex","ETHUSD",1744811609664,6.36732177,1570.6,1570.2,0.8009]
["bitfinex","ETHUSD",1744811609916,6.4307465,1570.5,1570.2,13.53782971]
["bitfinex","ETHUSD",1744811610078,0.0633069,1570.5,1570.2,13.53782971]
["bitfinex","ETHUSD",1744811610277,0.0633069,1570.5,1570.2,7.16935375]
["bitfinex","ETHUSD",1744811610478,6.43071669,1570.5,1570.2,7.16935375]
["bitfinex","ETHUSD",1744811610709,0.0633069,1570.5,1570.2,13.53783623]
["bitfinex","ETHUSD",1744811611005,0.0633069,1570.5,1570.3,6.36818439]
["bitfinex","ETHUSD",1744811611306,0.0633069,1570.6,1570.4,6.36780438]
["bitfinex","ETHUSD",1744811611507,0.0633069,1570.8,1570.6,6.3669935]
["bitfinex","ETHUSD",1744811611807,6.36696879,1570.7,1570.3,12.73623205]
["bitfinex","ETHUSD",1744811612005,6.36775434,1570.5,1570.2,7.16936511]
["bitfinex","ETHUSD",1744811612210,0.0633069,1570.4,1570.2,0.8009]
["bitfinex","ETHUSD",1744811612705,6.43116524,1570.4,1570.2,0.8009]
["bitfinex","ETHUSD",1744811612893,6.36837449,1570.3,1570.0,6.36941328]
["bitfinex","ETHUSD",1744811613090,0.0633069,1570.2,1570.0,6.369278]
["bitfinex","ETHUSD",1744811613398,0.7755,1570.7,1570.1,6.36902108]
["bitfinex","ETHUSD",1744811613604,3.0,1570.4,1570.2,7.12909654]
["bitfinex","ETHUSD",1744811613804,6.36741283,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744811613805,0.0633069,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1744811613979,0.0633069,1570.6,1570.4,6.36780438]
["bitfinex","ETHUSD",1744811614182,6.43000474,1570.7,1570.4,6.36769523]
["bitfinex","ETHUSD",1744811614495,6.36699914,1570.6,1570.3,6.36809363]
["bitfinex","ETHUSD",1744811614702,13.67646456,1570.7,1570.3,12.73618201]
["bitfinex","ETHUSD",1744811614992,7.1580612,1571.1,1570.4,0.06367634]
["bitfinex","ETHUSD",1744811615204,6.42880782,1571.0,1570.7,6.36643384]
["bitfinex","ETHUSD",1744811615403,12.79446775,1571.0,1570.7,6.36643384]
["bitfinex","ETHUSD",1744811615720,6.36702806,1570.6,1570.4,0.7886]
["bitfinex","ETHUSD",1744811615889,0.0633069,1570.6,1570.3,6.36804989]
["bitfinex","ETHUSD",1744811616095,0.0633069,1570.6,1570.3,12.73614244]
["bitfinex","ETHUSD",1744811616419,0.0633069,1570.6,1570.4,6.36767459]
["bitfinex","ETHUSD",1744811616976,6.43047572,1570.6,1570.2,56.82710458]
["bitfinex","ETHUSD",1744811617322,6.43031029,1570.6,1570.3,6.36810094]
["bitfinex","ETHUSD",1744811617478,6.43031029,1570.6,1570.3,12.73618664]
["bitfinex","ETHUSD",1744811617678,0.0633069,1570.6,1570.3,12.73618664]
["bitfinex","ETHUSD",1744811617997,0.0633069,1570.6,1570.4,12.73530714]
["bitfinex","ETHUSD",1744811618203,0.0633069,1570.6,1570.4,12.73532387]
["bitfinex","ETHUSD",1744811618401,0.0633069,1570.6,1570.4,6.3676298]
["bitfinex","ETHUSD",1744811618590,6.42991281,1570.7,1570.4,12.73532387]
["bitfinex","ETHUSD",1744811618916,0.0633069,1570.7,1570.5,6.36733299]
["bitfinex","ETHUSD",1744811619124,12.73282017,1570.8,1570.6,6.3669935]
["bitfinex","ETHUSD",1744811619125,3.0,1570.8,1570.6,6.3669935]
["bitfinex","ETHUSD",1744811619280,0.0633069,1570.9,1570.7,6.36658814]
["bitfinex","ETHUSD",1744811619479,0.0633069,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744811619683,0.0633069,1571.0,1570.5,6.36717329]
["bitfinex","ETHUSD",1744811619889,6.36637373,1570.8,1570.5,6.36717329]
["bitfinex","ETHUSD",1744811620114,0.0633069,1570.7,1570.5,6.36717329]
["bitfinex","ETHUSD",1744811620423,0.0633069,1570.7,1570.5,6.36736576]
["bitfinex","ETHUSD",1744811620618,6.36707311,1570.6,1570.4,0.7573]
["bitfinex","ETHUSD",1744811620942,6.36707311,1570.6,1570.3,6.3680872]
["bitfinex","ETHUSD",1744811620943,6.4304116,1570.6,1570.3,12.73617633]
["bitfinex","ETHUSD",1744811621078,1.42560731,1570.5,1570.3,6.36819166]
["bitfinex","ETHUSD",1744811621282,0.0633069,1570.4,1570.2,0.2312]
["bitfinex","ETHUSD",1744811621923,6.43111975,1570.4,1570.2,0.2312]
["bitfinex","ETHUSD",1744811622722,0.0633069,1570.4,1570.2,6.59972111]
["bitfinex","ETHUSD",1744811623329,6.43116451,1570.4,1570.2,0.2312]
["bitfinex","ETHUSD",1744811624044,12.79919307,1570.4,1570.2,0.2312]
["bitfinex","ETHUSD",1744811624334,6.36785761,1570.4,1570.2,0.2312]
["bitfinex","ETHUSD",1744811624499,12.79927288,1570.4,1570.2,0.2312]
["bitfinex","ETHUSD",1744811624704,8.0110918,1570.4,1570.2,0.2312]
["bitfinex","ETHUSD",1744811624896,1.64323419,1570.4,1570.2,6.59973076]
["bitfinex","ETHUSD",1744811625230,0.0633069,1570.4,1570.2,6.59973076]
["bitfinex","ETHUSD",1744811625527,6.4312618,1570.4,1570.2,0.2312]
["bitfinex","ETHUSD",1744811626603,0.0633069,1570.4,1570.2,6.59979542]
["bitfinex","ETHUSD",1744811626804,0.0633069,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811627107,3.0633069,1570.5,1570.3,7.11879967]
["bitfinex","ETHUSD",1744811627429,3.0633069,1570.5,1570.3,7.11877889]
["bitfinex","ETHUSD",1744811627932,3.0633069,1570.5,1570.3,0.7507]
["bitfinex","ETHUSD",1744811628112,0.0633069,1570.6,1570.4,6.36766994]
["bitfinex","ETHUSD",1744811629029,6.36594264,1570.9,1570.6,6.36697143]
["bitfinex","ETHUSD",1744811629234,6.42963207,1570.8,1570.5,6.36728704]
["bitfinex","ETHUSD",1744811629398,0.0633069,1570.8,1570.4,6.36769318]
["bitfinex","ETHUSD",1744811629726,6.36670325,1570.7,1570.4,6.36769318]
["bitfinex","ETHUSD",1744811629899,0.0633069,1570.6,1570.4,6.36774296]
["bitfinex","ETHUSD",1744811630318,0.0633069,1570.7,1570.5,6.36726141]
["bitfinex","ETHUSD",1744811631837,0.0633069,1570.7,1570.4,12.73549136]
["bitfinex","ETHUSD",1744811632012,0.0633069,1570.7,1570.5,6.36738809]
["bitfinex","ETHUSD",1744811632623,6.36751278,1570.5,1570.3,0.7507]
["bitfinex","ETHUSD",1744811632932,6.4311166,1570.4,1570.2,0.2312]
["bitfinex","ETHUSD",1744811633135,9.36623369,1570.8,1570.2,0.29488521]
["bitfinex","ETHUSD",1744811633335,0.0633069,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744811633641,0.0633069,1570.8,1570.6,6.3668677]
["bitfinex","ETHUSD",1744811633934,0.0633069,1570.9,1570.7,12.73317628]
["bitfinex","ETHUSD",1744811634133,6.42873702,1571.0,1570.7,12.73317628]
["bitfinex","ETHUSD",1744811634535,0.0633069,1571.0,1570.8,6.3660684]
["bitfinex","ETHUSD",1744811634751,6.42869899,1571.0,1570.7,12.73285848]
["bitfinex","ETHUSD",1744811634902,6.42869899,1571.0,1570.6,6.36690038]
["bitfinex","ETHUSD",1744811635104,6.36638002,1570.8,1570.5,7.16857528]
["bitfinex","ETHUSD",1744811635403,7.15042421,1571.0,1570.6,6.3669935]
["bitfinex","ETHUSD",1744811635605,13.51607362,1571.0,1570.6,12.733987]
["bitfinex","ETHUSD",1744811635919,13.45276672,1571.0,1570.7,6.36654666]
["bitfinex","ETHUSD",1744811636137,0.0633069,1570.9,1570.7,12.73309332]
["bitfinex","ETHUSD",1744811636306,0.0633069,1570.9,1570.7,6.36654666]
["bitfinex","ETHUSD",1744811636602,0.0633069,1570.9,1570.6,6.36686257]
["bitfinex","ETHUSD",1744811636802,0.0633069,1570.9,1570.7,6.36657072]
["bitfinex","ETHUSD",1744811637036,0.0633069,1570.9,1570.7,6.36646059]
["bitfinex","ETHUSD",1744811637354,0.0633069,1571.0,1570.7,12.73292118]
["bitfinex","ETHUSD",1744811637508,7.15403451,1571.3,1571.0,6.36534358]
["bitfinex","ETHUSD",1744811637707,7.15403451,1571.3,1570.5,7.168695]
["bitfinex","ETHUSD",1744811637708,6.36599095,1570.9,1570.5,7.168695]
["bitfinex","ETHUSD",1744811638040,6.36599095,1570.9,1570.6,6.36693853]
["bitfinex","ETHUSD",1744811638041,0.0633069,1570.8,1570.6,6.36693853]
["bitfinex","ETHUSD",1744811638245,0.0633069,1570.8,1570.6,12.73376426]
["bitfinex","ETHUSD",1744811638535,6.42909492,1570.9,1570.6,12.73375142]
["bitfinex","ETHUSD",1744811638711,1.34276332,1570.9,1570.7,6.36652578]
["bitfinex","ETHUSD",1744811639112,1.34276332,1570.9,1570.6,12.73373896]
["bitfinex","ETHUSD",1744811639340,7.7085472,1570.9,1570.6,6.36686929]
["bitfinex","ETHUSD",1744811639642,7.7085472,1570.9,1570.6,12.73372941]
["bitfinex","ETHUSD",1744811639838,1.34276332,1570.9,1570.7,6.36658455]
["bitfinex","ETHUSD",1744811640039,0.0633069,1570.9,1570.7,12.7330622]
["bitfinex","ETHUSD",1744811640242,6.42913452,1570.9,1570.6,12.73377354]
["bitfinex","ETHUSD",1744811640547,6.42910903,1570.9,1570.6,6.36690452]
["bitfinex","ETHUSD",1744811640745,6.42910275,1570.9,1570.6,6.36690452]
["bitfinex","ETHUSD",1744811641054,2.14549371,1570.9,1570.5,7.1685922]
["bitfinex","ETHUSD",1744811641221,0.8660069,1570.9,1570.5,7.1685922]
["bitfinex","ETHUSD",1744811641756,6.36638431,1570.8,1570.4,6.36776311]
["bitfinex","ETHUSD",1744811641921,0.0633069,1570.7,1570.5,12.73458248]
["bitfinex","ETHUSD",1744811642254,0.0633069,1570.8,1570.6,12.733987]
["bitfinex","ETHUSD",1744811642415,0.8660069,1570.9,1570.7,6.36658593]
["bitfinex","ETHUSD",1744811642615,0.0633069,1570.9,1570.7,6.36658593]
["bitfinex","ETHUSD",1744811642816,8.00878408,1570.9,1570.6,6.3669935]
["bitfinex","ETHUSD",1744811643145,8.00878408,1570.9,1570.6,12.733987]
["bitfinex","ETHUSD",1744811643354,1.64273748,1570.9,1570.7,6.36653666]
["bitfinex","ETHUSD",1744811643648,0.0633069,1570.9,1570.7,6.36653666]
["bitfinex","ETHUSD",1744811643814,0.0633069,1570.9,1570.7,6.3664293]
["bitfinex","ETHUSD",1744811644015,7.18670183,1571.1,1570.3,7.12023969]
["bitfinex","ETHUSD",1744811644243,13.5518508,1571.1,1570.8,6.36612058]
["bitfinex","ETHUSD",1744811644548,1.35518508,1571.0,1570.8,6.36612058]
["bitfinex","ETHUSD",1744811645243,1.41849198,1571.0,1570.8,6.36612058]
["bitfinex","ETHUSD",1744811645434,6.36591896,1570.9,1570.6,12.73377219]
["bitfinex","ETHUSD",1744811645636,0.0633069,1570.8,1570.6,12.73377219]
["bitfinex","ETHUSD",1744811645838,0.0633069,1570.8,1570.6,6.36687867]
["bitfinex","ETHUSD",1744811646027,0.0633069,1570.8,1570.6,12.73375734]
["bitfinex","ETHUSD",1744811646227,0.0633069,1570.8,1570.6,6.36687867]
["bitfinex","ETHUSD",1744811646424,0.0633069,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744811646640,0.0633069,1570.9,1570.7,6.36658814]
["bitfinex","ETHUSD",1744811646945,0.0633069,1570.9,1570.7,12.73307262]
["bitfinex","ETHUSD",1744811647145,0.0633069,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744811647462,6.42909806,1570.9,1570.6,12.73374527]
["bitfinex","ETHUSD",1744811647650,6.36681273,1570.7,1570.3,0.7523]
["bitfinex","ETHUSD",1744811647948,6.43034759,1570.6,1570.3,13.488462]
["bitfinex","ETHUSD",1744811648251,0.0633069,1570.6,1570.2,49.8952]
["bitfinex","ETHUSD",1744811648453,6.36820989,1570.3,1570.2,0.2312]
["bitfinex","ETHUSD",1744811648619,1.41871867,1570.3,1570.2,0.2312]
["bitfinex","ETHUSD",1744811648930,0.0633069,1570.3,1570.2,0.2312]
["bitfinex","ETHUSD",1744811649954,6.43151679,1570.3,1570.2,0.2312]
["bitfinex","ETHUSD",1744811650454,13.94705133,1570.3,1570.2,0.2312]
["bitfinex","ETHUSD",1744811650618,13.88374443,1570.3,1570.2,0.2312]
["bitfinex","ETHUSD",1744811651352,14.64094443,1570.3,1570.2,0.2312]
["bitfinex","ETHUSD",1744811651554,17.3786319,1570.3,1570.2,0.2312]
["bitfinex","ETHUSD",1744811656644,17.3786319,1570.3,1569.5,56.03308873]
["bitfinex","ETHUSD",1744811656645,6.37064845,1569.7,1569.5,49.662]
["bitfinex","ETHUSD",1744811656848,6.37064845,1569.7,1569.4,0.7838]
["bitfinex","ETHUSD",1744811656849,6.37158288,1569.5,1569.3,0.3905113]
["bitfinex","ETHUSD",1744811657047,9.43516875,1569.4,1569.3,0.3905113]
["bitfinex","ETHUSD",1744811657356,15.61385845,1569.4,1569.3,0.3905113]
["bitfinex","ETHUSD",1744811657564,15.55055155,1569.4,1569.3,0.3905113]
["bitfinex","ETHUSD",1744811658874,22.20055155,1569.4,1569.3,1e-08]
["bitfinex","ETHUSD",1744811659073,16.37505155,1569.4,1569.3,0.12905777]
["bitfinex","ETHUSD",1744811659276,16.37505155,1569.4,1569.3,1e-08]
["bitfinex","ETHUSD",1744811659481,16.37505155,1569.4,1569.3,0.14716399]
["bitfinex","ETHUSD",1744811659669,16.37505155,1569.4,1569.3,1e-08]
["bitfinex","ETHUSD",1744811659864,10.19636185,1569.4,1569.3,0.14716399]
["bitfinex","ETHUSD",1744811660066,9.43516875,1569.4,1569.3,1e-08]
["bitfinex","ETHUSD",1744811660266,3.0633069,1569.4,1569.3,0.14766476]
["bitfinex","ETHUSD",1744811660467,0.0633069,1569.4,1569.3,6.3722679]
["bitfinex","ETHUSD",1744811660667,6.4341783,1569.7,1569.3,7.34368605]
["bitfinex","ETHUSD",1744811660868,0.0633069,1569.8,1569.6,6.37086322]
["bitfinex","ETHUSD",1744811661071,0.0633069,1569.8,1569.6,7.13696322]
["bitfinex","ETHUSD",1744811661381,6.36865012,1570.2,1569.7,0.14766475]
["bitfinex","ETHUSD",1744811661582,0.0633069,1570.3,1570.0,6.36942675]
["bitfinex","ETHUSD",1744811661787,0.0633069,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744811662006,0.0633069,1570.6,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811662283,0.0633069,1570.6,1570.4,0.14486087]
["bitfinex","ETHUSD",1744811662482,6.43048587,1570.6,1570.4,0.14486087]
["bitfinex","ETHUSD",1744811662674,6.36757584,1570.5,1570.2,7.12867982]
["bitfinex","ETHUSD",1744811662980,6.43071727,1570.5,1570.2,0.7602]
["bitfinex","ETHUSD",1744811663185,6.43071727,1570.5,1570.2,7.1287541]
["bitfinex","ETHUSD",1744811663975,0.0633069,1570.5,1570.3,6.3680362]
["bitfinex","ETHUSD",1744811664172,0.0633069,1570.6,1570.3,12.73608143]
["bitfinex","ETHUSD",1744811664375,6.43034079,1570.6,1570.2,8.47852525]
["bitfinex","ETHUSD",1744811664554,6.43034079,1570.6,1570.2,14.8469766]
["bitfinex","ETHUSD",1744811664882,6.3674019,1570.5,1570.2,8.47842536]
["bitfinex","ETHUSD",1744811665091,0.0633069,1570.4,1570.3,0.12365002]
["bitfinex","ETHUSD",1744811665387,0.0633069,1570.5,1570.3,0.12365002]
["bitfinex","ETHUSD",1744811665693,6.43092485,1570.5,1570.3,0.12365002]
["bitfinex","ETHUSD",1744811665876,6.36780438,1570.4,1570.3,0.12365002]
["bitfinex","ETHUSD",1744811666078,13.88333892,1570.4,1570.3,0.12365002]
["bitfinex","ETHUSD",1744811666258,6.3703669,1569.8,1569.6,50.4539]
["bitfinex","ETHUSD",1744811666459,0.0633069,1569.7,1569.6,49.692]
["bitfinex","ETHUSD",1744811666659,6.4336738,1569.8,1569.6,49.692]
["bitfinex","ETHUSD",1744811668585,0.0633069,1569.8,1569.6,56.06288865]
["bitfinex","ETHUSD",1744811668883,0.0633069,1569.8,1569.6,49.692]
["bitfinex","ETHUSD",1744811669088,6.43367716,1569.8,1569.6,49.692]
["bitfinex","ETHUSD",1744811669289,0.0633069,1569.8,1569.6,49.692]
["bitfinex","ETHUSD",1744811669458,0.0633069,1569.8,1569.6,56.06303459]
["bitfinex","ETHUSD",1744811669658,0.0633069,1569.8,1569.6,49.692]
["bitfinex","ETHUSD",1744811670051,0.0633069,1569.8,1569.6,56.0629994]
["bitfinex","ETHUSD",1744811670256,0.0633069,1569.8,1569.6,62.4339988]
["bitfinex","ETHUSD",1744811670456,0.0633069,1569.9,1569.7,6.37053601]
["bitfinex","ETHUSD",1744811670890,0.0633069,1570.0,1569.7,6.37056225]
["bitfinex","ETHUSD",1744811671092,6.36929331,1570.1,1569.7,6.37056225]
["bitfinex","ETHUSD",1744811671303,0.0633069,1570.0,1569.7,6.37051742]
["bitfinex","ETHUSD",1744811671688,0.0633069,1570.0,1569.8,6.37018403]
["bitfinex","ETHUSD",1744811672665,0.0633069,1570.0,1569.6,49.692]
["bitfinex","ETHUSD",1744811672867,0.0633069,1570.0,1569.7,12.74096735]
["bitfinex","ETHUSD",1744811673111,0.0633069,1570.0,1569.7,6.37032328]
["bitfinex","ETHUSD",1744811673878,6.43204385,1570.2,1569.9,7.20033247]
["bitfinex","ETHUSD",1744811674189,12.80094824,1570.2,1569.9,0.8305]
["bitfinex","ETHUSD",1744811674382,6.36908934,1570.1,1569.7,6.37062094]
["bitfinex","ETHUSD",1744811674584,6.43300797,1570.0,1569.7,0.7912]
["bitfinex","ETHUSD",1744811674768,6.36984683,1569.9,1569.7,0.7912]
["bitfinex","ETHUSD",1744811674961,0.0633069,1569.9,1569.7,7.1617937]
["bitfinex","ETHUSD",1744811675714,14.86719348,1570.2,1569.8,6.37023824]
["bitfinex","ETHUSD",1744811675887,0.0633069,1570.1,1569.9,6.36950095]
["bitfinex","ETHUSD",1744811676092,6.36874814,1570.2,1569.9,6.36983247]
["bitfinex","ETHUSD",1744811676403,0.0633069,1570.1,1569.9,6.36983247]
["bitfinex","ETHUSD",1744811676597,0.0633069,1570.1,1569.8,6.37012387]
["bitfinex","ETHUSD",1744811676764,6.36900536,1570.2,1569.8,7.08609114]
["bitfinex","ETHUSD",1744811676962,6.43208444,1570.2,1569.9,6.36970433]
["bitfinex","ETHUSD",1744811677174,6.43208444,1570.2,1569.8,7.08625334]
["bitfinex","ETHUSD",1744811677379,6.43208444,1570.2,1569.9,6.36981248]
["bitfinex","ETHUSD",1744811677785,6.43207992,1570.2,1569.9,6.36981248]
["bitfinex","ETHUSD",1744811678006,6.3678406,1570.4,1569.9,1.40930048]
["bitfinex","ETHUSD",1744811678204,12.79922325,1570.4,1570.0,13.5126535]
["bitfinex","ETHUSD",1744811678396,12.73591635,1570.4,1570.0,13.5126535]
["bitfinex","ETHUSD",1744811678901,6.43153365,1570.3,1570.0,7.14311209]
["bitfinex","ETHUSD",1744811679104,0.0633069,1570.3,1570.0,0.7738]
["bitfinex","ETHUSD",1744811679401,6.36747304,1570.5,1570.1,6.43245121]
["bitfinex","ETHUSD",1744811679603,6.43077994,1570.5,1570.2,6.36843428]
["bitfinex","ETHUSD",1744811679801,0.0633069,1570.5,1570.1,7.08956879]
["bitfinex","ETHUSD",1744811680008,6.43080072,1570.5,1570.1,13.52213598]
["bitfinex","ETHUSD",1744811680169,9.36670167,1570.7,1570.4,0.7671]
["bitfinex","ETHUSD",1744811680170,12.73345735,1570.7,1570.4,0.7671]
["bitfinex","ETHUSD",1744811680370,6.36711547,1570.6,1570.4,0.7671]
["bitfinex","ETHUSD",1744811680669,0.71327979,1570.9,1570.4,7.13468322]
["bitfinex","ETHUSD",1744811680871,0.0633069,1570.8,1570.6,6.36692752]
["bitfinex","ETHUSD",1744811681170,6.36593006,1570.9,1570.6,6.3668542]
["bitfinex","ETHUSD",1744811681375,6.36593006,1570.9,1570.5,6.36738239]
["bitfinex","ETHUSD",1744811681376,0.0633069,1570.9,1570.5,6.36738239]
["bitfinex","ETHUSD",1744811681581,12.73385787,1570.7,1570.4,2.11738351]
["bitfinex","ETHUSD",1744811681809,12.73385787,1570.7,1570.4,0.7671]
["bitfinex","ETHUSD",1744811681982,0.0633069,1570.6,1570.4,0.7671]
["bitfinex","ETHUSD",1744811682191,6.36739891,1570.5,1570.4,0.7671]
["bitfinex","ETHUSD",1744811682391,6.36739891,1570.5,1570.2,7.13560946]
["bitfinex","ETHUSD",1744811682597,0.0633069,1570.5,1570.2,7.13557015]
["bitfinex","ETHUSD",1744811682795,0.0633069,1570.5,1570.3,6.36816339]
["bitfinex","ETHUSD",1744811682996,6.36666934,1570.7,1570.4,6.36762497]
["bitfinex","ETHUSD",1744811683191,0.0633069,1570.7,1570.4,12.73530906]
["bitfinex","ETHUSD",1744811683509,6.42996936,1570.7,1570.4,6.36762497]
["bitfinex","ETHUSD",1744811683709,12.7967776,1570.7,1570.4,6.36762497]
["bitfinex","ETHUSD",1744811683911,6.3662753,1570.8,1570.4,7.64119843]
["bitfinex","ETHUSD",1744811684210,6.42991619,1570.7,1570.4,6.36762497]
["bitfinex","ETHUSD",1744811684414,6.42991619,1570.7,1570.3,6.36810183]
["bitfinex","ETHUSD",1744811684714,12.79668026,1570.7,1570.4,6.36774542]
["bitfinex","ETHUSD",1744811684912,6.36660929,1570.7,1570.4,6.36774542]
["bitfinex","ETHUSD",1744811685216,6.42991619,1570.7,1570.4,12.73541279]
["bitfinex","ETHUSD",1744811685586,6.367271,1570.6,1570.2,13.50412596]
["bitfinex","ETHUSD",1744811685929,0.0633069,1570.5,1570.2,13.50412596]
["bitfinex","ETHUSD",1744811686129,6.4305779,1570.6,1570.3,6.36819426]
["bitfinex","ETHUSD",1744811686423,6.4305779,1570.6,1570.4,6.36765016]
["bitfinex","ETHUSD",1744811686424,0.0633069,1570.6,1570.4,6.36765016]
["bitfinex","ETHUSD",1744811686835,0.0633069,1570.6,1570.3,12.73632756]
["bitfinex","ETHUSD",1744811687506,6.43030322,1570.6,1570.3,12.73632756]
["bitfinex","ETHUSD",1744811687707,1.34300374,1570.6,1570.2,7.13561487]
["bitfinex","ETHUSD",1744811687893,12.79757542,1570.6,1570.2,7.13558503]
["bitfinex","ETHUSD",1744811688093,12.73342418,1570.7,1570.4,6.36757957]
["bitfinex","ETHUSD",1744811688321,6.43033005,1570.6,1570.3,6.36809268]
["bitfinex","ETHUSD",1744811688721,6.43033005,1570.6,1570.3,6.36807284]
["bitfinex","ETHUSD",1744811689224,0.0633069,1570.6,1570.2,0.7671]
["bitfinex","ETHUSD",1744811689391,6.36758367,1570.5,1570.2,0.7671]
["bitfinex","ETHUSD",1744811689591,12.73517377,1570.5,1570.2,0.7671]
["bitfinex","ETHUSD",1744811689792,6.43126088,1570.4,1570.2,0.7671]
["bitfinex","ETHUSD",1744811690124,6.36745858,1570.5,1570.2,0.7671]
["bitfinex","ETHUSD",1744811690294,6.43076548,1570.5,1570.2,7.13558321]
["bitfinex","ETHUSD",1744811690493,12.73509155,1570.5,1570.2,0.7671]
["bitfinex","ETHUSD",1744811690694,14.0086007,1570.5,1570.2,7.1357017]
["bitfinex","ETHUSD",1744811690894,6.36745858,1570.5,1570.2,0.7671]
["bitfinex","ETHUSD",1744811691102,12.73501637,1570.5,1570.2,7.13570714]
["bitfinex","ETHUSD",1744811691417,12.73501637,1570.5,1570.2,13.50419905]
["bitfinex","ETHUSD",1744811691418,6.36745858,1570.5,1570.2,13.50419905]
["bitfinex","ETHUSD",1744811691725,12.73514354,1570.5,1570.2,7.13559191]
["bitfinex","ETHUSD",1744811692545,6.43114301,1570.4,1570.2,0.7671]
["bitfinex","ETHUSD",1744811693294,0.0633069,1570.4,1570.2,7.13568959]
["bitfinex","ETHUSD",1744811695037,6.43112619,1570.4,1570.2,0.7671]
["bitfinex","ETHUSD",1744811695201,0.0633069,1570.4,1570.2,7.13568895]
["bitfinex","ETHUSD",1744811696232,6.43114559,1570.4,1570.2,0.7671]
["bitfinex","ETHUSD",1744811697748,0.0633069,1570.4,1570.2,7.13569296]
["bitfinex","ETHUSD",1744811698053,6.43116855,1570.4,1570.2,0.7671]
["bitfinex","ETHUSD",1744811698626,6.43116855,1570.4,1570.2,7.13570465]
["bitfinex","ETHUSD",1744811698948,6.84657549,1570.5,1570.2,7.13559563]
["bitfinex","ETHUSD",1744811699250,13.89896074,1570.5,1570.2,7.13559563]
["bitfinex","ETHUSD",1744811700066,7.53123304,1570.5,1570.2,13.5041123]
["bitfinex","ETHUSD",1744811700253,7.59453994,1570.5,1570.2,13.5041123]
["bitfinex","ETHUSD",1744811700417,6.36793083,1570.4,1570.2,0.7671]
["bitfinex","ETHUSD",1744811700617,7.53124507,1570.5,1570.2,0.7671]
["bitfinex","ETHUSD",1744811700829,6.4312162,1570.4,1570.2,0.7671]
["bitfinex","ETHUSD",1744811701219,7.82748505,1570.4,1570.1,6.36889047]
["bitfinex","ETHUSD",1744811701418,7.82748505,1570.4,1570.0,7.1960996]
["bitfinex","ETHUSD",1744811701654,6.36830633,1570.3,1570.0,13.56540082]
["bitfinex","ETHUSD",1744811702038,6.43161323,1570.3,1570.0,13.56540082]
["bitfinex","ETHUSD",1744811702227,6.43161323,1570.3,1570.1,6.3689919]
["bitfinex","ETHUSD",1744811702424,6.43161323,1570.3,1570.0,0.8268]
["bitfinex","ETHUSD",1744811702756,6.3694343,1570.0,1569.8,50.4327]
["bitfinex","ETHUSD",1744811702931,6.4327412,1570.0,1569.8,50.4327]
["bitfinex","ETHUSD",1744811703252,6.36914509,1570.1,1569.8,63.17304177]
["bitfinex","ETHUSD",1744811703438,12.80162298,1570.1,1569.8,56.80284008]
["bitfinex","ETHUSD",1744811703625,6.36914509,1570.1,1569.8,56.80283313]
["bitfinex","ETHUSD",1744811703817,12.73846482,1570.1,1569.8,56.80283313]
["bitfinex","ETHUSD",1744811704153,6.36943965,1570.0,1569.8,50.4327]
["bitfinex","ETHUSD",1744811704655,6.43274655,1570.0,1569.8,50.4327]
["bitfinex","ETHUSD",1744811704827,6.36909311,1570.1,1569.8,56.80278297]
["bitfinex","ETHUSD",1744811705027,6.43240001,1570.1,1569.8,63.1728958]
["bitfinex","ETHUSD",1744811705255,6.36822459,1570.3,1570.0,6.36942675]
["bitfinex","ETHUSD",1744811705441,12.73658635,1570.3,1570.0,6.36932377]
["bitfinex","ETHUSD",1744811705644,6.36869605,1570.2,1569.9,12.73939934]
["bitfinex","ETHUSD",1744811705839,6.43244151,1570.1,1569.8,63.17285748]
["bitfinex","ETHUSD",1744811706158,6.43244151,1570.1,1569.8,63.17286235]
["bitfinex","ETHUSD",1744811706553,12.8016264,1570.1,1569.8,56.8027434]
["bitfinex","ETHUSD",1744811706759,12.7383195,1570.1,1569.8,56.8027434]
["bitfinex","ETHUSD",1744811707065,6.37163797,1569.5,1569.3,1e-08]
["bitfinex","ETHUSD",1744811707221,6.43516875,1569.4,1569.3,1e-08]
["bitfinex","ETHUSD",1744811708743,6.91436381,1569.4,1569.3,1e-08]
["bitfinex","ETHUSD",1744811709055,9.91436381,1569.4,1569.3,1e-08]
["bitfinex","ETHUSD",1744811709260,9.25928896,1569.4,1569.3,1e-08]
["bitfinex","ETHUSD",1744811709457,7.16427397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744811709658,6.37606795,1568.4,1568.1,0.9098]
["bitfinex","ETHUSD",1744811709823,3.0,1568.9,1568.1,0.9098]
["bitfinex","ETHUSD",1744811709824,6.43965663,1568.3,1568.1,0.9098]
["bitfinex","ETHUSD",1744811710023,6.43934957,1568.4,1568.1,0.9098]
["bitfinex","ETHUSD",1744811710241,6.3764212,1568.3,1568.1,0.8598]
["bitfinex","ETHUSD",1744811710446,7.65799828,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744811710659,7.65799828,1568.3,1567.7,6.76922519]
["bitfinex","ETHUSD",1744811710660,6.37836458,1567.8,1567.7,0.3905113]
["bitfinex","ETHUSD",1744811710961,7.16996458,1567.8,1567.7,0.3905113]
["bitfinex","ETHUSD",1744811711274,10.19089234,1567.4,1567.3,1e-08]
["bitfinex","ETHUSD",1744811711559,14.78978494,1567.4,1567.3,1e-08]
["bitfinex","ETHUSD",1744811711753,14.72647804,1567.4,1567.3,1e-08]
["bitfinex","ETHUSD",1744811712072,0.8109,1567.4,1567.3,1e-08]
["bitfinex","ETHUSD",1744811712249,15.97762969,1567.4,1567.3,1e-08]
["bitfinex","ETHUSD",1744811712594,15.97762969,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744811712595,9.38080653,1567.2,1567.1,1e-08]
["bitfinex","ETHUSD",1744811712725,13.97969913,1567.2,1567.1,1e-08]
["bitfinex","ETHUSD",1744811712925,13.91639223,1567.2,1567.1,1e-08]
["bitfinex","ETHUSD",1744811713175,6.3812137,1567.1,1567.0,15.71049864]
["bitfinex","ETHUSD",1744811713325,12.24248119,1567.1,1567.0,15.71049864]
["bitfinex","ETHUSD",1744811713747,12.24248119,1567.1,1566.6,0.005]
["bitfinex","ETHUSD",1744811713748,0.8315069,1567.1,1566.6,0.005]
["bitfinex","ETHUSD",1744811713945,6.38172313,1567.0,1566.6,0.005]
["bitfinex","ETHUSD",1744811714171,0.0633069,1566.9,1566.6,0.005]
["bitfinex","ETHUSD",1744811714779,1.97994475,1567.4,1566.9,6.38171504]
["bitfinex","ETHUSD",1744811714780,0.0633069,1567.3,1566.9,6.38171504]
["bitfinex","ETHUSD",1744811715075,0.0633069,1567.3,1567.1,6.38120182]
["bitfinex","ETHUSD",1744811715274,0.0633069,1567.5,1567.2,12.76161306]
["bitfinex","ETHUSD",1744811715487,0.0633069,1567.5,1567.2,6.38078891]
["bitfinex","ETHUSD",1744811715635,0.0633069,1567.5,1567.1,7.20830901]
["bitfinex","ETHUSD",1744811715837,6.38138671,1567.1,1566.8,0.8272]
["bitfinex","ETHUSD",1744811716039,0.0633069,1567.0,1566.6,12.77127018]
["bitfinex","ETHUSD",1744811716239,0.0633069,1567.0,1566.7,6.38268196]
["bitfinex","ETHUSD",1744811716483,0.0633069,1567.0,1566.8,0.13467879]
["bitfinex","ETHUSD",1744811716785,0.0633069,1567.0,1566.8,6.51696885]
["bitfinex","ETHUSD",1744811716994,4.22389733,1567.4,1566.9,6.44585238]
["bitfinex","ETHUSD",1744811717150,4.22389733,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744811717354,4.22389733,1567.4,1567.3,6.54741303]
["bitfinex","ETHUSD",1744811717595,2.27385097,1567.4,1567.3,6.54741303]
["bitfinex","ETHUSD",1744811718353,0.0633069,1567.8,1567.6,6.37891286]
["bitfinex","ETHUSD",1744811718650,6.44113321,1568.0,1567.7,0.16540876]
["bitfinex","ETHUSD",1744811718877,7.08524653,1568.0,1567.7,0.1516247]
["bitfinex","ETHUSD",1744811719234,3.70742022,1568.0,1567.7,0.1516247]
["bitfinex","ETHUSD",1744811719439,3.70742022,1568.0,1567.7,6.530354]
["bitfinex","ETHUSD",1744811719647,0.70742022,1568.0,1567.7,0.1516247]
["bitfinex","ETHUSD",1744811719849,7.08504926,1568.0,1567.7,0.1516247]
["bitfinex","ETHUSD",1744811720081,0.70850493,1567.9,1567.7,0.1516247]
["bitfinex","ETHUSD",1744811720254,0.0633069,1567.8,1567.7,0.1516247]
["bitfinex","ETHUSD",1744811720457,0.0633069,1567.8,1567.4,6.37981993]
["bitfinex","ETHUSD",1744811720653,0.0633069,1567.8,1567.7,0.14891723]
["bitfinex","ETHUSD",1744811720951,6.37893913,1567.7,1567.3,6.38025039]
["bitfinex","ETHUSD",1744811721176,0.0633069,1567.6,1567.3,6.38018855]
["bitfinex","ETHUSD",1744811721341,0.0633069,1567.6,1567.4,6.37982686]
["bitfinex","ETHUSD",1744811721537,0.0633069,1567.6,1567.3,12.76044681]
["bitfinex","ETHUSD",1744811721773,0.33173402,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744811722377,0.7601,1568.6,1568.3,6.37606375]
["bitfinex","ETHUSD",1744811722852,0.7601,1568.6,1568.0,0.7953]
["bitfinex","ETHUSD",1744811723043,9.37565431,1568.5,1568.1,6.3770169]
["bitfinex","ETHUSD",1744811723241,0.93756543,1568.4,1568.2,6.37657451]
["bitfinex","ETHUSD",1744811723443,3.0,1568.5,1568.2,6.37657451]
["bitfinex","ETHUSD",1744811723878,9.37552056,1568.5,1568.1,12.42616703]
["bitfinex","ETHUSD",1744811724076,0.7601,1568.6,1568.2,6.37665632]
["bitfinex","ETHUSD",1744811724247,12.74971959,1568.7,1568.3,6.37606766]
["bitfinex","ETHUSD",1744811724248,6.37479096,1568.7,1568.3,6.37606766]
["bitfinex","ETHUSD",1744811724448,6.37479096,1568.7,1568.4,6.37588577]
["bitfinex","ETHUSD",1744811724769,0.6374791,1568.6,1568.3,6.37606766]
["bitfinex","ETHUSD",1744811724967,0.6374791,1568.6,1568.3,12.75223026]
["bitfinex","ETHUSD",1744811725280,0.48108025,1569.3,1568.8,6.37429882]
["bitfinex","ETHUSD",1744811725450,0.33159194,1569.2,1568.9,0.06372789]
["bitfinex","ETHUSD",1744811725647,0.33159194,1569.2,1568.7,7.16998306]
["bitfinex","ETHUSD",1744811725975,6.85338465,1569.3,1568.9,6.37386504]
["bitfinex","ETHUSD",1744811726179,6.3723044,1569.3,1568.9,12.74757223]
["bitfinex","ETHUSD",1744811726486,0.63723044,1569.2,1568.9,12.74757223]
["bitfinex","ETHUSD",1744811726660,0.63723044,1569.2,1569.0,6.37328205]
["bitfinex","ETHUSD",1744811726981,6.37229335,1569.3,1569.0,6.37328205]
["bitfinex","ETHUSD",1744811727480,0.1,1569.4,1569.2,6.37237958]
["bitfinex","ETHUSD",1744811727684,0.1,1569.4,1569.2,12.74489211]
["bitfinex","ETHUSD",1744811727886,0.1,1569.4,1568.8,6.37410965]
["bitfinex","ETHUSD",1744811728091,0.33158911,1569.9,1569.1,1.3225]
["bitfinex","ETHUSD",1744811728291,0.33158911,1569.9,1568.9,55.898]
["bitfinex","ETHUSD",1744811728292,7.21856036,1570.4,1570.0,6.36924917]
["bitfinex","ETHUSD",1744811728457,6.36920066,1570.1,1569.7,7.2637564]
["bitfinex","ETHUSD",1744811728661,6.370016,1569.9,1569.5,6.37123497]
["bitfinex","ETHUSD",1744811728979,7.175216,1569.9,1569.6,6.37102938]
["bitfinex","ETHUSD",1744811729178,6.3702475,1569.8,1569.4,6.37179406]
["bitfinex","ETHUSD",1744811729381,6.3702475,1569.8,1569.3,0.8297]
["bitfinex","ETHUSD",1744811729382,6.37121291,1569.6,1569.3,6.37224157]
["bitfinex","ETHUSD",1744811729561,1.27418946,1569.6,1569.3,6.37224157]
["bitfinex","ETHUSD",1744811729765,1.27418946,1569.6,1569.4,6.37184994]
["bitfinex","ETHUSD",1744811729965,6.37068166,1569.7,1569.4,6.37184994]
["bitfinex","ETHUSD",1744811730294,6.37068166,1569.7,1569.3,6.37213154]
["bitfinex","ETHUSD",1744811730295,7.17505744,1569.9,1569.6,6.37104238]
["bitfinex","ETHUSD",1744811730494,7.17505744,1569.9,1569.5,6.37143292]
["bitfinex","ETHUSD",1744811730717,13.54525181,1569.9,1569.5,12.742696]
["bitfinex","ETHUSD",1744811730870,6.36911698,1570.1,1569.7,6.37061194]
["bitfinex","ETHUSD",1744811731070,6.36976838,1570.0,1569.6,12.74183458]
["bitfinex","ETHUSD",1744811731415,8.33073704,1570.2,1569.5,0.816]
["bitfinex","ETHUSD",1744811731558,1.96203708,1570.2,1569.7,6.37058445]
["bitfinex","ETHUSD",1744811731864,3.7997,1570.2,1569.6,6.37075767]
["bitfinex","ETHUSD",1744811732173,12.74003324,1569.9,1569.5,13.55871522]
["bitfinex","ETHUSD",1744811732373,6.36984517,1569.9,1569.5,12.74261442]
["bitfinex","ETHUSD",1744811732574,6.36984517,1569.9,1569.6,6.37083404]
["bitfinex","ETHUSD",1744811732768,12.73911945,1570.0,1569.6,6.37083404]
["bitfinex","ETHUSD",1744811733067,1.27391195,1569.9,1569.6,12.74174799]
["bitfinex","ETHUSD",1744811733275,1.27391195,1569.9,1569.6,6.37083404]
["bitfinex","ETHUSD",1744811733458,1.27391195,1569.9,1569.7,12.74089656]
["bitfinex","ETHUSD",1744811733657,7.16834916,1570.2,1569.9,6.36979141]
["bitfinex","ETHUSD",1744811734067,0.7997,1570.2,1569.9,6.36968451]
["bitfinex","ETHUSD",1744811734403,0.1,1570.4,1570.2,6.36831792]
["bitfinex","ETHUSD",1744811734562,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811734769,0.1,1570.4,1570.2,6.36831792]
["bitfinex","ETHUSD",1744811734969,0.74674044,1570.4,1570.1,6.36899694]
["bitfinex","ETHUSD",1744811735611,0.74674044,1570.4,1570.2,6.36858902]
["bitfinex","ETHUSD",1744811736407,0.74674044,1570.4,1570.2,6.36848688]
["bitfinex","ETHUSD",1744811736703,0.1,1570.4,1570.2,12.73696803]
["bitfinex","ETHUSD",1744811736907,0.1,1570.4,1570.2,6.36848115]
["bitfinex","ETHUSD",1744811737088,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811737293,0.1,1570.4,1570.3,0.06367789]
["bitfinex","ETHUSD",1744811737479,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811737810,6.46794303,1570.4,1570.1,6.36895667]
["bitfinex","ETHUSD",1744811738004,0.6467943,1570.3,1570.1,6.36889355]
["bitfinex","ETHUSD",1744811738209,0.1,1570.4,1570.2,6.36840761]
["bitfinex","ETHUSD",1744811739194,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811739686,0.1,1570.4,1570.1,12.73782449]
["bitfinex","ETHUSD",1744811739881,0.1,1570.4,1570.2,6.36859344]
["bitfinex","ETHUSD",1744811740304,0.1,1570.4,1570.1,6.36893859]
["bitfinex","ETHUSD",1744811740508,7.11476036,1570.4,1570.1,6.36893859]
["bitfinex","ETHUSD",1744811741178,7.11476036,1570.4,1570.1,12.73782752]
["bitfinex","ETHUSD",1744811742515,0.74674924,1570.4,1570.2,6.36851739]
["bitfinex","ETHUSD",1744811742685,0.74674924,1570.4,1570.1,6.36896433]
["bitfinex","ETHUSD",1744811742892,0.74674924,1570.4,1570.2,6.36857866]
["bitfinex","ETHUSD",1744811743093,0.74674924,1570.4,1570.1,12.73792866]
["bitfinex","ETHUSD",1744811743317,7.11459667,1570.4,1570.1,6.36896433]
["bitfinex","ETHUSD",1744811743612,0.71145967,1570.3,1570.1,12.73784673]
["bitfinex","ETHUSD",1744811743817,7.89032891,1570.3,1569.9,6.36967195]
["bitfinex","ETHUSD",1744811744022,6.36931663,1570.1,1569.7,56.90617613]
["bitfinex","ETHUSD",1744811744323,6.36959746,1570.0,1569.7,50.5357]
["bitfinex","ETHUSD",1744811744488,0.63695975,1569.9,1569.7,50.5357]
["bitfinex","ETHUSD",1744811744990,0.63695975,1569.9,1569.7,49.718]
["bitfinex","ETHUSD",1744811745313,6.36913826,1570.1,1569.8,6.36999735]
["bitfinex","ETHUSD",1744811745512,12.73846246,1570.1,1569.7,56.08855423]
["bitfinex","ETHUSD",1744811745713,6.36906081,1570.1,1569.7,49.718]
["bitfinex","ETHUSD",1744811745884,6.36863572,1570.2,1569.7,49.718]
["bitfinex","ETHUSD",1744811745885,6.36960009,1570.0,1569.7,49.718]
["bitfinex","ETHUSD",1744811746079,6.36987122,1569.9,1569.7,49.718]
["bitfinex","ETHUSD",1744811746286,6.36960009,1570.0,1569.7,56.08848341]
["bitfinex","ETHUSD",1744811746487,7.64347406,1570.0,1569.7,49.718]
["bitfinex","ETHUSD",1744811746819,7.64347406,1570.0,1569.7,56.08859362]
["bitfinex","ETHUSD",1744811746997,1.27387397,1570.0,1569.8,6.37015893]
["bitfinex","ETHUSD",1744811747197,6.36905343,1570.1,1569.7,56.08861115]
["bitfinex","ETHUSD",1744811747398,6.37018009,1569.9,1569.7,49.718]
["bitfinex","ETHUSD",1744811747894,6.36913905,1570.1,1569.7,56.08825366]
["bitfinex","ETHUSD",1744811748082,6.36913905,1570.1,1569.8,6.37011146]
["bitfinex","ETHUSD",1744811748283,7.89045746,1570.3,1569.9,12.7392271]
["bitfinex","ETHUSD",1744811748505,6.36874207,1570.2,1569.9,6.36961355]
["bitfinex","ETHUSD",1744811748697,12.73755104,1570.2,1569.9,6.36961355]
["bitfinex","ETHUSD",1744811749103,6.36874207,1570.2,1569.9,6.36961355]
["bitfinex","ETHUSD",1744811749304,12.73754875,1570.2,1569.9,6.36961355]
["bitfinex","ETHUSD",1744811749520,14.16350959,1570.2,1569.9,6.36961355]
["bitfinex","ETHUSD",1744811750018,0.71145967,1570.3,1570.1,6.36895619]
["bitfinex","ETHUSD",1744811750186,0.71145967,1570.3,1569.9,0.7703]
["bitfinex","ETHUSD",1744811750391,0.71145967,1570.3,1570.0,6.36911443]
["bitfinex","ETHUSD",1744811750719,7.07970062,1570.3,1570.0,6.36911443]
["bitfinex","ETHUSD",1744811750901,7.07970062,1570.3,1570.0,12.73841507]
["bitfinex","ETHUSD",1744811751101,7.07970062,1570.3,1570.0,6.36911443]
["bitfinex","ETHUSD",1744811751491,0.71145967,1570.3,1569.9,7.1400096]
["bitfinex","ETHUSD",1744811751689,6.36921864,1570.1,1569.7,50.4917]
["bitfinex","ETHUSD",1744811751994,6.36969231,1570.0,1569.7,56.86221787]
["bitfinex","ETHUSD",1744811752196,6.36969231,1570.0,1569.7,63.23275379]
["bitfinex","ETHUSD",1744811752413,6.36874125,1570.2,1569.8,6.36993793]
["bitfinex","ETHUSD",1744811752618,0.63687413,1570.1,1569.8,6.36993793]
["bitfinex","ETHUSD",1744811753011,0.63687413,1570.1,1569.9,6.36982618]
["bitfinex","ETHUSD",1744811753218,6.36953327,1570.0,1569.7,56.86221443]
["bitfinex","ETHUSD",1744811753522,6.37005022,1569.9,1569.7,49.718]
["bitfinex","ETHUSD",1744811753726,10.81436398,1570.1,1569.7,56.08852641]
["bitfinex","ETHUSD",1744811753934,0.1,1570.4,1569.9,0.55]
["bitfinex","ETHUSD",1744811754102,0.1,1570.4,1570.2,13.54040888]
["bitfinex","ETHUSD",1744811754302,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811754610,0.1,1570.4,1570.2,7.1719109]
["bitfinex","ETHUSD",1744811754810,0.1,1570.4,1570.2,6.3684109]
["bitfinex","ETHUSD",1744811754999,6.36823683,1570.3,1570.0,6.36930318]
["bitfinex","ETHUSD",1744811755211,7.92322368,1570.4,1570.1,6.36897554]
["bitfinex","ETHUSD",1744811755393,7.92317703,1570.4,1570.1,6.36898735]
["bitfinex","ETHUSD",1744811755596,7.92317703,1570.4,1570.1,12.73789246]
["bitfinex","ETHUSD",1744811755796,7.92306117,1570.4,1570.1,12.73780227]
["bitfinex","ETHUSD",1744811756097,0.79230612,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1744811756434,0.74675034,1570.4,1570.1,6.36889716]
["bitfinex","ETHUSD",1744811756724,0.74675034,1570.4,1570.2,6.36848914]
["bitfinex","ETHUSD",1744811757220,7.11457239,1570.4,1570.1,12.7378089]
["bitfinex","ETHUSD",1744811757924,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811758295,0.1,1570.4,1570.2,6.36855748]
["bitfinex","ETHUSD",1744811758493,0.1,1570.4,1570.1,6.36891223]
["bitfinex","ETHUSD",1744811758698,6.46801016,1570.4,1570.0,6.36928241]
["bitfinex","ETHUSD",1744811758897,6.46801016,1570.4,1570.0,6.36942675]
["bitfinex","ETHUSD",1744811758898,6.46797232,1570.4,1570.0,6.36942675]
["bitfinex","ETHUSD",1744811759113,0.64679723,1570.3,1570.1,6.3688761]
["bitfinex","ETHUSD",1744811759617,6.46791677,1570.4,1570.1,12.73777883]
["bitfinex","ETHUSD",1744811759818,6.46791677,1570.4,1570.1,6.3688761]
["bitfinex","ETHUSD",1744811760019,6.46791677,1570.4,1570.0,12.73855032]
["bitfinex","ETHUSD",1744811760203,0.1,1570.4,1570.0,6.36923703]
["bitfinex","ETHUSD",1744811760635,6.46790572,1570.4,1570.1,12.73780103]
["bitfinex","ETHUSD",1744811760850,1.38353754,1570.4,1570.1,6.36882847]
["bitfinex","ETHUSD",1744811761146,7.75138288,1570.4,1570.1,12.73770172]
["bitfinex","ETHUSD",1744811761348,7.75138288,1570.4,1570.2,6.36851176]
["bitfinex","ETHUSD",1744811761349,1.38353754,1570.4,1570.2,6.36851176]
["bitfinex","ETHUSD",1744811761715,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811761907,0.1,1570.4,1570.3,6.43188462]
["bitfinex","ETHUSD",1744811762104,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811763318,0.1,1570.4,1570.3,6.43188458]
["bitfinex","ETHUSD",1744811763541,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811763852,0.1,1570.4,1570.3,6.43188458]
["bitfinex","ETHUSD",1744811764047,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811764353,0.1,1570.4,1570.3,6.43188457]
["bitfinex","ETHUSD",1744811765299,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811766437,0.1,1570.4,1570.2,7.16790623]
["bitfinex","ETHUSD",1744811766765,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811767063,0.1,1570.4,1570.3,6.43188249]
["bitfinex","ETHUSD",1744811767210,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811768334,0.1,1570.4,1570.3,6.43188565]
["bitfinex","ETHUSD",1744811768506,0.1,1570.4,1570.2,13.53631112]
["bitfinex","ETHUSD",1744811768711,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811769127,0.1,1570.4,1570.3,8.33549353]
["bitfinex","ETHUSD",1744811769329,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744811769516,0.1,1570.4,1570.3,7.80527323]
["bitfinex","ETHUSD",1744811769718,0.1,1570.4,1570.3,7.74160989]
["bitfinex","ETHUSD",1744811771438,0.1,1570.4,1570.3,7.80527326]
["bitfinex","ETHUSD",1744811771658,0.1,1570.4,1570.3,9.79581826]
["bitfinex","ETHUSD",1744811771863,0.1,1570.4,1570.3,9.85947844]
["bitfinex","ETHUSD",1744811772550,0.1,1570.4,1570.3,7.25527007]
["bitfinex","ETHUSD",1744811772732,0.1,1570.4,1570.3,7.25527802]
["bitfinex","ETHUSD",1744811773562,0.1,1570.4,1570.3,7.2552781]
["bitfinex","ETHUSD",1744811773754,0.1,1570.4,1570.3,7.19160989]
["bitfinex","ETHUSD",1744811773952,0.1,1570.4,1570.3,7.74160989]
["bitfinex","ETHUSD",1744811774162,0.1,1570.4,1570.3,10.24089332]
["bitfinex","ETHUSD",1744811776163,6.26485644,1571.1,1570.4,6.91780438]
["bitfinex","ETHUSD",1744811776344,6.36548148,1571.0,1570.7,12.73294473]
["bitfinex","ETHUSD",1744811776540,12.62986609,1571.1,1570.8,6.36598053]
["bitfinex","ETHUSD",1744811776744,7.62838063,1571.0,1570.7,12.7329852]
["bitfinex","ETHUSD",1744811777140,1.26298661,1571.0,1570.8,6.36618139]
["bitfinex","ETHUSD",1744811777540,6.3659123,1570.9,1570.6,6.36679087]
["bitfinex","ETHUSD",1744811777760,6.3659123,1570.9,1570.6,12.73366228]
["bitfinex","ETHUSD",1744811777955,7.6284675,1571.0,1570.7,6.43020627]
["bitfinex","ETHUSD",1744811778156,1.26298661,1571.0,1570.8,6.36597718]
["bitfinex","ETHUSD",1744811778331,7.62848472,1571.0,1570.6,6.36677393]
["bitfinex","ETHUSD",1744811778531,13.49480613,1570.9,1570.6,6.36677393]
["bitfinex","ETHUSD",1744811778959,7.12874498,1570.9,1570.6,12.73365677]
["bitfinex","ETHUSD",1744811779166,7.12866601,1570.9,1570.6,12.73364554]
["bitfinex","ETHUSD",1744811779472,0.76284847,1570.9,1570.7,6.36652448]
["bitfinex","ETHUSD",1744811779765,7.12875076,1570.9,1570.6,6.36691754]
["bitfinex","ETHUSD",1744811779967,7.12875076,1570.9,1570.6,6.36687515]
["bitfinex","ETHUSD",1744811780769,13.49466596,1570.9,1570.6,6.36687515]
["bitfinex","ETHUSD",1744811780943,7.12875076,1570.9,1570.5,12.73453618]
["bitfinex","ETHUSD",1744811781149,7.12875076,1570.9,1570.6,6.36692714]
["bitfinex","ETHUSD",1744811781469,6.36619901,1570.8,1570.5,12.73468368]
["bitfinex","ETHUSD",1744811781681,7.12875076,1570.9,1570.6,12.73385435]
["bitfinex","ETHUSD",1744811781889,7.12875076,1570.9,1570.6,6.36698931]
["bitfinex","ETHUSD",1744811782091,7.12875076,1570.9,1570.6,6.36688181]
["bitfinex","ETHUSD",1744811782270,0.76284847,1570.9,1570.7,6.36650794]
["bitfinex","ETHUSD",1744811782579,10.62837313,1571.0,1570.7,6.36648433]
["bitfinex","ETHUSD",1744811782797,14.65445161,1571.3,1570.4,6.91752945]
["bitfinex","ETHUSD",1744811782798,3.0,1571.2,1570.9,6.36563797]
["bitfinex","ETHUSD",1744811782986,7.12779136,1571.0,1570.7,6.36639899]
["bitfinex","ETHUSD",1744811783442,6.36609009,1570.9,1570.6,12.73377697]
["bitfinex","ETHUSD",1744811783638,0.7624,1571.0,1570.5,6.3672841]
["bitfinex","ETHUSD",1744811783835,6.36700445,1570.6,1570.3,12.73616094]
["bitfinex","ETHUSD",1744811784382,6.36820989,1570.3,1570.0,0.8059]
["bitfinex","ETHUSD",1744811784569,6.36820989,1570.3,1569.7,0.8059]
["bitfinex","ETHUSD",1744811784570,0.8309,1570.2,1569.7,0.8059]
["bitfinex","ETHUSD",1744811784751,3.0,1570.4,1570.1,6.36879829]
["bitfinex","ETHUSD",1744811784950,3.0,1570.4,1570.1,12.73769926]
["bitfinex","ETHUSD",1744811785150,0.8309,1570.5,1569.9,0.55]
["bitfinex","ETHUSD",1744811785368,0.8309,1570.5,1570.1,6.36901709]
["bitfinex","ETHUSD",1744811785679,6.36780438,1570.4,1570.0,6.36928306]
["bitfinex","ETHUSD",1744811785851,6.36783918,1570.4,1570.1,6.36888333]
["bitfinex","ETHUSD",1744811786260,6.36783918,1570.4,1570.0,6.3693186]
["bitfinex","ETHUSD",1744811786459,7.19837534,1570.5,1570.1,6.43256005]
["bitfinex","ETHUSD",1744811786686,3.8309,1570.5,1570.1,0.55]
["bitfinex","ETHUSD",1744811787055,3.8309,1570.5,1570.2,12.73723092]
["bitfinex","ETHUSD",1744811787356,3.8309,1570.5,1570.3,6.36818005]
["bitfinex","ETHUSD",1744811787557,6.36719724,1570.6,1570.3,12.7363601]
["bitfinex","ETHUSD",1744811787757,12.73442669,1570.6,1570.3,6.36818005]
["bitfinex","ETHUSD",1744811787981,6.36743534,1570.5,1570.2,13.51917703]
["bitfinex","ETHUSD",1744811788152,6.36743534,1570.5,1570.1,6.91890482]
["bitfinex","ETHUSD",1744811788365,12.73503621,1570.5,1570.2,6.36859247]
["bitfinex","ETHUSD",1744811788567,6.36743534,1570.5,1570.2,6.36859247]
["bitfinex","ETHUSD",1744811788765,12.73501853,1570.5,1570.2,6.36859247]
["bitfinex","ETHUSD",1744811788970,7.80606746,1570.5,1570.2,6.36859734]
["bitfinex","ETHUSD",1744811789158,7.80606746,1570.5,1570.2,12.73706553]
["bitfinex","ETHUSD",1744811789359,10.14528337,1570.7,1570.3,12.79964773]
["bitfinex","ETHUSD",1744811789580,6.36702159,1570.6,1570.3,6.36788751]
["bitfinex","ETHUSD",1744811789781,12.73418057,1570.6,1570.3,6.43156051]
["bitfinex","ETHUSD",1744811789985,16.51201628,1570.7,1570.4,6.36772049]
["bitfinex","ETHUSD",1744811790188,3.7786,1570.7,1570.4,6.36772049]
["bitfinex","ETHUSD",1744811790367,0.7786,1570.7,1570.4,6.36772049]
["bitfinex","ETHUSD",1744811790787,0.7786,1570.7,1570.3,0.55]
["bitfinex","ETHUSD",1744811791101,6.36630167,1570.8,1570.5,6.3672745]
["bitfinex","ETHUSD",1744811791302,12.73177102,1570.9,1570.6,6.3669751]
["bitfinex","ETHUSD",1744811792090,10.17772804,1571.0,1570.4,6.36780438]
["bitfinex","ETHUSD",1744811792259,7.17772804,1571.0,1570.7,6.36644542]
["bitfinex","ETHUSD",1744811792463,7.17770743,1571.0,1570.7,6.36644542]
["bitfinex","ETHUSD",1744811792664,6.36594465,1570.9,1570.5,13.52808231]
["bitfinex","ETHUSD",1744811792991,6.36591489,1570.9,1570.6,6.36695696]
["bitfinex","ETHUSD",1744811793204,12.73188368,1570.9,1570.6,6.36687562]
["bitfinex","ETHUSD",1744811793578,6.36619813,1570.8,1570.5,12.73458938]
["bitfinex","ETHUSD",1744811793768,2.16657136,1571.0,1570.3,6.91813562]
["bitfinex","ETHUSD",1744811793769,6.36711207,1570.6,1570.3,6.91813562]
["bitfinex","ETHUSD",1744811793977,0.63671121,1570.6,1570.4,6.367675]
["bitfinex","ETHUSD",1744811794184,7.17197767,1570.7,1570.4,6.367675]
["bitfinex","ETHUSD",1744811794388,7.17197767,1570.7,1570.4,6.3676703]
["bitfinex","ETHUSD",1744811794898,0.8053,1570.7,1570.5,6.36736331]
["bitfinex","ETHUSD",1744811795094,12.73192819,1570.9,1570.7,6.36657486]
["bitfinex","ETHUSD",1744811795095,3.7704,1570.9,1570.7,6.36657486]
["bitfinex","ETHUSD",1744811795393,0.7704,1570.9,1570.7,6.36646217]
["bitfinex","ETHUSD",1744811795590,0.7704,1570.9,1570.7,6.36645669]
["bitfinex","ETHUSD",1744811796298,0.7704,1570.9,1570.7,12.7965965]
["bitfinex","ETHUSD",1744811796592,0.7704,1570.9,1570.7,6.36645669]
["bitfinex","ETHUSD",1744811796774,7.71975038,1571.0,1570.7,6.36645669]
["bitfinex","ETHUSD",1744811796775,10.71985874,1571.0,1570.7,6.36645669]
["bitfinex","ETHUSD",1744811796973,17.0855168,1571.0,1570.7,6.36645669]
["bitfinex","ETHUSD",1744811797364,10.71985874,1571.0,1570.7,12.73291759]
["bitfinex","ETHUSD",1744811797693,10.71981072,1571.0,1570.7,6.36645669]
["bitfinex","ETHUSD",1744811797891,17.08536648,1571.0,1570.7,6.43011591]
["bitfinex","ETHUSD",1744811798095,1.26733613,1571.1,1570.7,6.43011591]
["bitfinex","ETHUSD",1744811798096,7.16654203,1571.1,1570.8,6.365922]
["bitfinex","ETHUSD",1744811798294,8.1401816,1571.3,1570.9,0.06365314]
["bitfinex","ETHUSD",1744811798295,3.23602684,1571.3,1570.9,0.06365314]
["bitfinex","ETHUSD",1744811798592,6.36466075,1571.2,1570.9,6.36542801]
["bitfinex","ETHUSD",1744811798896,3.0,1571.2,1571.0,6.3653675]
["bitfinex","ETHUSD",1744811799403,0.1,1571.4,1571.2,6.36456211]
["bitfinex","ETHUSD",1744811799763,3.1,1571.4,1571.2,6.36456211]
["bitfinex","ETHUSD",1744811800021,3.1,1571.4,1571.2,12.79265538]
["bitfinex","ETHUSD",1744811800218,3.1,1571.4,1571.2,12.72901735]
["bitfinex","ETHUSD",1744811800362,6.46387579,1571.4,1571.1,6.36483087]
["bitfinex","ETHUSD",1744811800696,6.36416394,1571.3,1571.0,6.36525637]
["bitfinex","ETHUSD",1744811800899,5.45854446,1571.4,1570.9,6.36567622]
["bitfinex","ETHUSD",1744811801067,6.36415706,1571.3,1571.0,6.36536836]
["bitfinex","ETHUSD",1744811801268,0.1,1571.4,1570.9,6.36577757]
["bitfinex","ETHUSD",1744811801631,0.1,1571.4,1571.3,6.91415706]
["bitfinex","ETHUSD",1744811802324,0.1,1571.4,1571.3,9.0031978]
["bitfinex","ETHUSD",1744811804078,0.1,1571.4,1571.3,9.06681681]
["bitfinex","ETHUSD",1744811804285,0.1,1571.4,1571.3,9.0031978]
["bitfinex","ETHUSD",1744811805022,4.46234414,1571.9,1571.8,7.71373258]
["bitfinex","ETHUSD",1744811805377,4.46234414,1571.9,1571.8,0.55]
["bitfinex","ETHUSD",1744811805578,4.46234414,1571.9,1571.7,6.36237532]
["bitfinex","ETHUSD",1744811805892,4.46234414,1571.9,1571.7,0.55]
["bitfinex","ETHUSD",1744811806224,4.46234414,1571.9,1571.8,6.91213258]
["bitfinex","ETHUSD",1744811806922,4.46234414,1571.9,1571.8,0.55]
["bitfinex","ETHUSD",1744811807121,35.0,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744811807983,41.36138565,1572.0,1571.7,6.36241041]
["bitfinex","ETHUSD",1744811808184,6.36267815,1571.7,1571.3,0.7631]
["bitfinex","ETHUSD",1744811808390,6.36267815,1571.7,1571.3,7.12702423]
["bitfinex","ETHUSD",1744811808588,6.36267815,1571.7,1571.4,6.3636263]
["bitfinex","ETHUSD",1744811809398,12.72542203,1571.7,1571.4,6.3636263]
["bitfinex","ETHUSD",1744811810032,6.36267815,1571.7,1571.4,6.3636263]
["bitfinex","ETHUSD",1744811810347,12.72544073,1571.7,1571.4,6.3636263]
["bitfinex","ETHUSD",1744811810632,6.36300585,1571.6,1571.3,7.12702423]
["bitfinex","ETHUSD",1744811811217,12.72614292,1571.6,1571.3,6.36392423]
["bitfinex","ETHUSD",1744811811424,6.36300585,1571.6,1571.3,6.36392423]
["bitfinex","ETHUSD",1744811811599,6.36300585,1571.6,1571.2,6.91455968]
["bitfinex","ETHUSD",1744811811803,6.36300585,1571.6,1571.3,6.3640109]
["bitfinex","ETHUSD",1744811812002,12.72630464,1571.6,1571.3,6.3640109]
["bitfinex","ETHUSD",1744811812231,6.36338201,1571.5,1571.2,6.91449715]
["bitfinex","ETHUSD",1744811812435,6.36338201,1571.5,1571.2,13.27893257]
["bitfinex","ETHUSD",1744811812641,6.36338201,1571.5,1571.2,6.91443542]
["bitfinex","ETHUSD",1744811812864,6.36338201,1571.5,1571.2,6.36443127]
["bitfinex","ETHUSD",1744811813044,6.36301979,1571.6,1571.3,0.0636384]
["bitfinex","ETHUSD",1744811813325,13.50822405,1571.7,1571.4,6.36373148]
["bitfinex","ETHUSD",1744811813527,6.36294819,1571.6,1571.3,6.36393399]
["bitfinex","ETHUSD",1744811813828,6.36294819,1571.6,1571.3,12.72797065]
["bitfinex","ETHUSD",1744811814030,13.50809369,1571.7,1571.3,12.72797065]
["bitfinex","ETHUSD",1744811814233,0.7828,1571.7,1571.5,6.36321859]
["bitfinex","ETHUSD",1744811814534,7.14549633,1571.7,1571.4,12.72726294]
["bitfinex","ETHUSD",1744811814730,13.50823038,1571.7,1571.4,6.36362936]
["bitfinex","ETHUSD",1744811814933,6.36295829,1571.6,1571.3,12.72807056]
["bitfinex","ETHUSD",1744811815110,13.50838639,1571.7,1571.4,6.36372395]
["bitfinex","ETHUSD",1744811815295,13.50838639,1571.7,1571.3,6.36403528]
["bitfinex","ETHUSD",1744811815296,6.3629492,1571.6,1571.3,6.36403528]
["bitfinex","ETHUSD",1744811815500,7.14549633,1571.7,1571.4,6.36362768]
["bitfinex","ETHUSD",1744811815806,12.72633831,1571.6,1571.1,50.97]
["bitfinex","ETHUSD",1744811816021,6.36346916,1571.5,1571.2,12.72882472]
["bitfinex","ETHUSD",1744811816327,6.36346916,1571.5,1571.1,50.97]
["bitfinex","ETHUSD",1744811816328,6.36300701,1571.6,1571.3,12.72799391]
["bitfinex","ETHUSD",1744811816531,0.7828,1571.7,1571.5,6.36319076]
["bitfinex","ETHUSD",1744811816747,9.36216396,1571.8,1571.4,6.36369277]
["bitfinex","ETHUSD",1744811816928,9.36216396,1571.8,1571.5,6.36316815]
["bitfinex","ETHUSD",1744811817128,15.72445472,1571.8,1571.5,6.36316815]
["bitfinex","ETHUSD",1744811817336,15.72446668,1571.8,1571.5,6.36316815]
["bitfinex","ETHUSD",1744811817640,6.36255346,1571.7,1571.4,7.05499199]
["bitfinex","ETHUSD",1744811817861,1.0292,1571.9,1571.4,7.05499199]
["bitfinex","ETHUSD",1744811817862,0.2496,1571.9,1571.7,6.36250012]
["bitfinex","ETHUSD",1744811818045,0.2496,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744811818248,0.2496,1571.9,1571.8,6.42574767]
["bitfinex","ETHUSD",1744811818548,0.2496,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744811819320,0.2496,1571.9,1571.7,13.36104874]
["bitfinex","ETHUSD",1744811819647,0.2496,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744811820221,0.2496,1571.9,1571.8,6.42574551]
["bitfinex","ETHUSD",1744811820551,0.2496,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744811820752,0.2496,1571.9,1571.8,6.4257453]
["bitfinex","ETHUSD",1744811821447,0.2496,1571.9,1571.8,9.72081536]
["bitfinex","ETHUSD",1744811821823,0.2496,1571.9,1571.8,9.65720264]
["bitfinex","ETHUSD",1744811822022,0.2496,1571.9,1571.8,9.72081137]
["bitfinex","ETHUSD",1744811822219,0.2496,1571.9,1571.8,9.65720264]
["bitfinex","ETHUSD",1744811822426,35.0,1572.0,1571.9,1.3815]
["bitfinex","ETHUSD",1744811822624,35.0,1572.0,1571.9,8.62609053]
["bitfinex","ETHUSD",1744811822847,35.0,1572.0,1571.9,58.25909053]
["bitfinex","ETHUSD",1744811829849,35.0,1572.0,1571.9,56.87759053]
["bitfinex","ETHUSD",1744811830035,35.0,1572.0,1571.9,56.54472784]
["bitfinex","ETHUSD",1744811831569,35.0,1572.0,1571.9,49.633]
["bitfinex","ETHUSD",1744811831737,41.36132315,1572.0,1571.9,49.633]
["bitfinex","ETHUSD",1744811832655,35.0,1572.0,1571.9,55.99472784]
["bitfinex","ETHUSD",1744811832879,35.0,1572.0,1571.9,49.633]
["bitfinex","ETHUSD",1744811833977,41.36132315,1572.0,1571.9,49.633]
["bitfinex","ETHUSD",1744811834164,46.13355929,1572.0,1571.9,49.633]
["bitfinex","ETHUSD",1744811834368,49.96445929,1572.0,1571.9,49.633]
["bitfinex","ETHUSD",1744811834749,6.361811,1571.9,1571.5,12.72646822]
["bitfinex","ETHUSD",1744811834953,6.361811,1571.9,1571.5,6.36322999]
["bitfinex","ETHUSD",1744811835146,6.36215466,1571.8,1571.5,6.36322999]
["bitfinex","ETHUSD",1744811835485,6.36215466,1571.8,1571.5,13.44003298]
["bitfinex","ETHUSD",1744811835684,12.72367294,1571.9,1571.6,6.36292818]
["bitfinex","ETHUSD",1744811835870,12.72367322,1571.9,1571.6,6.36292818]
["bitfinex","ETHUSD",1744811836576,35.0,1572.0,1571.8,6.36205707]
["bitfinex","ETHUSD",1744811836743,35.0,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744811837650,35.0,1572.0,1571.8,12.72394174]
["bitfinex","ETHUSD",1744811837849,35.0,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744811838068,35.0,1572.0,1571.8,6.36192928]
["bitfinex","ETHUSD",1744811838377,35.0,1572.0,1571.7,6.91243886]
["bitfinex","ETHUSD",1744811838578,6.36253737,1571.7,1571.6,49.623]
["bitfinex","ETHUSD",1744811838778,0.8124,1571.9,1571.6,49.623]
["bitfinex","ETHUSD",1744811838779,13.53632892,1571.9,1571.6,55.98581258]
["bitfinex","ETHUSD",1744811838989,13.53632892,1571.9,1571.6,49.623]
["bitfinex","ETHUSD",1744811838990,6.36253737,1571.7,1571.6,49.623]
["bitfinex","ETHUSD",1744811839167,7.13003737,1571.7,1571.6,49.623]
["bitfinex","ETHUSD",1744811839368,0.7675,1571.7,1571.6,49.623]
["bitfinex","ETHUSD",1744811839684,0.7675,1571.9,1571.7,6.36238799]
["bitfinex","ETHUSD",1744811839881,41.36133675,1572.0,1571.7,12.78841918]
["bitfinex","ETHUSD",1744811840179,35.0,1572.0,1571.7,6.36241414]
["bitfinex","ETHUSD",1744811840405,35.0,1572.0,1571.7,0.55]
["bitfinex","ETHUSD",1744811840577,35.0,1572.0,1571.7,6.36244453]
["bitfinex","ETHUSD",1744811840751,35.0,1572.0,1571.8,6.36199948]
["bitfinex","ETHUSD",1744811840951,35.0,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744811841946,35.0,1572.0,1571.8,7.00448988]
["bitfinex","ETHUSD",1744811842152,35.0,1572.0,1571.8,13.36651183]
["bitfinex","ETHUSD",1744811842347,35.0,1572.0,1571.8,7.00448988]
["bitfinex","ETHUSD",1744811842579,35.0,1572.0,1571.8,13.36650672]
["bitfinex","ETHUSD",1744811842789,35.0,1572.0,1571.9,7.76198877]
["bitfinex","ETHUSD",1744811843491,35.0,1572.0,1571.9,7.69837851]
["bitfinex","ETHUSD",1744811843988,35.0,1572.0,1571.9,8.31198878]
["bitfinex","ETHUSD",1744811844162,35.0,1572.0,1571.9,9.08758878]
["bitfinex","ETHUSD",1744811844366,35.0,1572.0,1571.9,9.02397851]
["bitfinex","ETHUSD",1744811844555,35.0,1572.0,1571.9,12.02397851]
["bitfinex","ETHUSD",1744811845157,1e-08,1572.0,1571.9,19.0161678]
["bitfinex","ETHUSD",1744811845560,1e-08,1572.0,1571.9,12.02397851]
["bitfinex","ETHUSD",1744811846089,1e-08,1572.0,1571.9,12.0875719]
["bitfinex","ETHUSD",1744811846891,1e-08,1572.0,1571.9,19.07976119]
["bitfinex","ETHUSD",1744811847083,1e-08,1572.0,1571.9,19.0161678]
["bitfinex","ETHUSD",1744811849188,1e-08,1572.0,1571.9,25.1761678]
["bitfinex","ETHUSD",1744811849971,0.4905113,1572.4,1572.3,10.68800939]
["bitfinex","ETHUSD",1744811850161,0.4905113,1572.4,1572.3,12.20658006]
["bitfinex","ETHUSD",1744811851870,3.84611737,1573.1,1572.8,6.35787826]
["bitfinex","ETHUSD",1744811852083,0.84611737,1573.1,1572.8,6.35778614]
["bitfinex","ETHUSD",1744811852463,0.84611737,1573.1,1572.9,6.42118855]
["bitfinex","ETHUSD",1744811852664,0.84611737,1573.1,1572.8,6.35778614]
["bitfinex","ETHUSD",1744811852868,0.84611737,1573.1,1572.9,6.9711184]
["bitfinex","ETHUSD",1744811853093,0.84611737,1573.1,1572.9,6.97111533]
["bitfinex","ETHUSD",1744811853271,0.84611737,1573.1,1572.9,13.32865869]
["bitfinex","ETHUSD",1744811853470,0.84611737,1573.1,1572.9,6.90754336]
["bitfinex","ETHUSD",1744811853796,0.84611737,1573.1,1572.9,6.97110812]
["bitfinex","ETHUSD",1744811853996,0.84611737,1573.1,1572.9,13.32865963]
["bitfinex","ETHUSD",1744811854195,0.84611737,1573.1,1572.9,6.90754336]
["bitfinex","ETHUSD",1744811854401,0.8036,1573.1,1572.9,13.32867502]
["bitfinex","ETHUSD",1744811854704,0.8036,1573.1,1572.9,6.90754336]
["bitfinex","ETHUSD",1744811854876,0.8036,1573.1,1572.9,13.32866198]
["bitfinex","ETHUSD",1744811855195,0.8036,1573.1,1572.9,6.90768092]
["bitfinex","ETHUSD",1744811855414,0.8036,1573.1,1572.9,13.32878879]
["bitfinex","ETHUSD",1744811855597,0.8036,1573.1,1572.9,6.90767791]
["bitfinex","ETHUSD",1744811856104,0.8036,1573.1,1572.9,13.26524161]
["bitfinex","ETHUSD",1744811856400,0.8036,1573.1,1572.9,6.9075637]
["bitfinex","ETHUSD",1744811856798,6.90647154,1573.2,1573.0,0.06356488]
["bitfinex","ETHUSD",1744811856999,13.26308562,1573.2,1573.0,0.06356488]
["bitfinex","ETHUSD",1744811857200,6.35687496,1573.1,1572.9,0.55]
["bitfinex","ETHUSD",1744811857773,14.66848824,1573.2,1572.9,0.55]
["bitfinex","ETHUSD",1744811857979,13.26326212,1573.2,1572.9,0.55]
["bitfinex","ETHUSD",1744811858181,6.90659,1573.2,1572.9,6.90764722]
["bitfinex","ETHUSD",1744811858371,6.90659,1573.2,1572.9,0.55]
["bitfinex","ETHUSD",1744811858571,6.35700042,1573.1,1572.9,0.55]
["bitfinex","ETHUSD",1744811858773,7.12238115,1573.0,1572.7,12.71676582]
["bitfinex","ETHUSD",1744811859500,7.12238115,1573.0,1572.6,7.15876885]
["bitfinex","ETHUSD",1744811859701,13.47982671,1573.0,1572.7,6.35847147]
["bitfinex","ETHUSD",1744811860000,6.3583303,1572.8,1572.5,49.608]
["bitfinex","ETHUSD",1744811860207,6.35878412,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811860408,7.16179609,1572.6,1572.5,49.608]
["bitfinex","ETHUSD",1744811861703,0.8029,1572.6,1572.5,49.608]
["bitfinex","ETHUSD",1744811861908,13.51942693,1572.8,1572.5,49.608]
["bitfinex","ETHUSD",1744811862222,13.51942693,1572.8,1572.5,55.96698719]
["bitfinex","ETHUSD",1744811862223,7.16110724,1572.8,1572.5,55.96698719]
["bitfinex","ETHUSD",1744811862756,0.8029,1572.8,1572.6,0.06358015]
["bitfinex","ETHUSD",1744811863021,7.1610079,1572.8,1572.5,49.608]
["bitfinex","ETHUSD",1744811863222,13.51934073,1572.8,1572.5,49.608]
["bitfinex","ETHUSD",1744811863417,7.1610079,1572.8,1572.5,55.96725412]
["bitfinex","ETHUSD",1744811863590,7.1610079,1572.8,1572.6,0.06358015]
["bitfinex","ETHUSD",1744811864218,0.8029,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744811864522,0.8029,1572.8,1572.6,6.90878061]
["bitfinex","ETHUSD",1744811864724,0.8029,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744811864895,7.16107481,1572.8,1572.5,49.608]
["bitfinex","ETHUSD",1744811865089,6.35849832,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811865289,12.71719403,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811865490,6.35849832,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811867323,12.71714804,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811867992,6.35849832,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811868191,12.71713735,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811868927,12.71718289,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811869088,0.8029,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744811869288,6.35770793,1572.9,1572.7,0.06357962]
["bitfinex","ETHUSD",1744811869725,10.14476121,1573.0,1572.7,0.06357962]
["bitfinex","ETHUSD",1744811869726,13.50218747,1573.0,1572.7,0.06357962]
["bitfinex","ETHUSD",1744811870102,6.35769538,1572.9,1572.7,0.06357962]
["bitfinex","ETHUSD",1744811871008,12.71553576,1572.9,1572.7,0.06357962]
["bitfinex","ETHUSD",1744811871327,6.35769538,1572.9,1572.6,6.90871982]
["bitfinex","ETHUSD",1744811871723,7.14481028,1573.0,1572.6,0.55]
["bitfinex","ETHUSD",1744811871895,0.7874,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744811872090,7.14469363,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744811872295,7.14469363,1573.0,1572.6,6.35870881]
["bitfinex","ETHUSD",1744811872534,7.14469363,1573.0,1572.7,0.55]
["bitfinex","ETHUSD",1744811872694,13.50237473,1573.0,1572.7,0.55]
["bitfinex","ETHUSD",1744811873091,6.35808748,1572.8,1572.5,55.96718111]
["bitfinex","ETHUSD",1744811873429,12.71584586,1572.9,1572.6,6.3588332]
["bitfinex","ETHUSD",1744811873625,12.71577995,1572.9,1572.6,6.3588332]
["bitfinex","ETHUSD",1744811873929,13.50243393,1573.0,1572.7,6.42196662]
["bitfinex","ETHUSD",1744811874295,0.35456246,1572.9,1572.7,6.42194734]
["bitfinex","ETHUSD",1744811874495,6.71224849,1572.9,1572.7,1.3416495]
["bitfinex","ETHUSD",1744811874843,6.71224849,1572.9,1572.7,1.27807261]
["bitfinex","ETHUSD",1744811875197,6.35768603,1572.9,1572.7,1.27807261]
["bitfinex","ETHUSD",1744811875495,7.14478638,1573.0,1572.7,14.05832444]
["bitfinex","ETHUSD",1744811875806,13.50232108,1573.0,1572.7,7.63637222]
["bitfinex","ETHUSD",1744811875996,13.50244116,1573.0,1572.7,7.69994488]
["bitfinex","ETHUSD",1744811876197,0.7874,1573.0,1572.8,6.35804959]
["bitfinex","ETHUSD",1744811876392,12.71405762,1573.1,1572.8,6.35804959]
["bitfinex","ETHUSD",1744811876825,12.71405762,1573.1,1572.8,6.42162146]
["bitfinex","ETHUSD",1744811877017,0.35472292,1573.0,1572.8,6.42162146]
["bitfinex","ETHUSD",1744811877197,6.71212923,1573.0,1572.8,1.46937124]
["bitfinex","ETHUSD",1744811877734,0.35472292,1572.9,1572.8,1.46937124]
["bitfinex","ETHUSD",1744811878111,6.71240618,1572.9,1572.8,1.40579937]
["bitfinex","ETHUSD",1744811878407,6.71240618,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744811878601,12.71508326,1573.0,1572.7,6.90848429]
["bitfinex","ETHUSD",1744811878806,12.71487104,1573.0,1572.8,0.06357267]
["bitfinex","ETHUSD",1744811879007,6.35768326,1572.9,1572.8,0.06357267]
["bitfinex","ETHUSD",1744811879210,6.35768326,1572.9,1572.7,0.61357469]
["bitfinex","ETHUSD",1744811879516,6.35740631,1573.0,1572.7,8.24160991]
["bitfinex","ETHUSD",1744811879709,6.35740631,1573.0,1572.7,14.66366908]
["bitfinex","ETHUSD",1744811880026,6.35740631,1573.0,1572.7,14.60009439]
["bitfinex","ETHUSD",1744811880226,7.12316221,1573.2,1572.9,6.35745493]
["bitfinex","ETHUSD",1744811880450,7.12316221,1573.2,1573.0,0.06356476]
["bitfinex","ETHUSD",1744811880734,7.23723894,1573.4,1573.1,6.35674738]
["bitfinex","ETHUSD",1744811880934,7.23723894,1573.4,1573.2,0.0635574]
["bitfinex","ETHUSD",1744811881232,0.1,1573.4,1573.2,12.71246273]
["bitfinex","ETHUSD",1744811881529,0.1,1573.4,1573.3,6.41961745]
["bitfinex","ETHUSD",1744811881734,0.1,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744811881900,6.01247806,1573.4,1573.1,6.35677076]
["bitfinex","ETHUSD",1744811882230,12.36834189,1573.4,1573.1,12.71352618]
["bitfinex","ETHUSD",1744811882432,12.36834189,1573.4,1573.1,7.24355788]
["bitfinex","ETHUSD",1744811882729,0.1,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744811882929,6.45578515,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744811883232,0.1,1573.4,1573.2,6.90633118]
["bitfinex","ETHUSD",1744811885252,0.1,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744811885457,6.45570083,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744811885645,6.45570083,1573.4,1573.1,6.35683413]
["bitfinex","ETHUSD",1744811885847,6.45570083,1573.4,1573.1,12.71366826]
["bitfinex","ETHUSD",1744811886451,0.1,1573.4,1573.2,12.77630107]
["bitfinex","ETHUSD",1744811886673,0.1,1573.4,1573.2,12.71274571]
["bitfinex","ETHUSD",1744811886953,0.1,1573.4,1573.2,6.35632838]
["bitfinex","ETHUSD",1744811887150,0.1,1573.4,1573.2,6.90644813]
["bitfinex","ETHUSD",1744811887456,6.45576888,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744811887654,0.1,1573.4,1573.2,6.90646463]
["bitfinex","ETHUSD",1744811887853,0.1,1573.4,1572.9,6.35750422]
["bitfinex","ETHUSD",1744811887854,7.17896818,1573.4,1572.9,6.35750422]
["bitfinex","ETHUSD",1744811888156,13.5075245,1573.3,1573.0,0.06355855]
["bitfinex","ETHUSD",1744811888329,6.35668089,1573.2,1572.9,6.90764168]
["bitfinex","ETHUSD",1744811888534,0.7951,1573.3,1572.9,6.90764168]
["bitfinex","ETHUSD",1744811888840,6.3569852,1573.1,1572.8,6.35798341]
["bitfinex","ETHUSD",1744811889041,1.59250682,1573.3,1572.7,6.35841857]
["bitfinex","ETHUSD",1744811889042,12.71496533,1573.0,1572.7,6.35841857]
["bitfinex","ETHUSD",1744811889355,6.35772872,1572.9,1572.6,13.51998048]
["bitfinex","ETHUSD",1744811889525,6.35772872,1572.9,1572.7,0.55]
["bitfinex","ETHUSD",1744811889850,6.35772872,1572.9,1572.6,13.51994405]
["bitfinex","ETHUSD",1744811890060,6.35824112,1572.8,1572.5,49.608]
["bitfinex","ETHUSD",1744811890551,6.35861313,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811890956,7.18679609,1572.6,1572.5,49.608]
["bitfinex","ETHUSD",1744811891135,6.35854533,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811891835,13.54429014,1572.8,1572.5,49.608]
["bitfinex","ETHUSD",1744811892042,6.35849559,1572.7,1572.5,49.608]
["bitfinex","ETHUSD",1744811893949,6.35889609,1572.6,1572.5,49.608]
["bitfinex","ETHUSD",1744811900568,8.31610433,1572.6,1572.5,49.608]
["bitfinex","ETHUSD",1744811900927,8.26650433,1572.6,1572.5,49.608]
["bitfinex","ETHUSD",1744811901127,6.35889609,1572.6,1572.5,49.608]
["bitfinex","ETHUSD",1744811902068,6.36022258,1572.3,1572.0,7.12832628]
["bitfinex","ETHUSD",1744811902252,7.17211125,1572.4,1572.0,7.12823309]
["bitfinex","ETHUSD",1744811902433,6.36030581,1572.3,1572.0,7.12823309]
["bitfinex","ETHUSD",1744811902835,7.17192535,1572.4,1572.1,6.36086882]
["bitfinex","ETHUSD",1744811903037,6.3593744,1572.5,1572.2,6.91036661]
["bitfinex","ETHUSD",1744811903270,6.3593744,1572.5,1572.3,0.06359373]
["bitfinex","ETHUSD",1744811903469,6.3593744,1572.5,1572.2,0.55]
["bitfinex","ETHUSD",1744811903645,6.3597058,1572.4,1572.2,0.55]
["bitfinex","ETHUSD",1744811904275,6.3593744,1572.5,1572.2,6.97397082]
["bitfinex","ETHUSD",1744811904474,7.17121866,1572.6,1572.2,8.30756217]
["bitfinex","ETHUSD",1744811904648,13.53039802,1572.6,1572.3,6.36001629]
["bitfinex","ETHUSD",1744811904840,7.17121866,1572.6,1572.2,14.60427468]
["bitfinex","ETHUSD",1744811905042,6.3593204,1572.5,1572.2,14.60425576]
["bitfinex","ETHUSD",1744811905240,12.71886266,1572.5,1572.2,8.243859]
["bitfinex","ETHUSD",1744811905447,6.3593204,1572.5,1572.2,8.243859]
["bitfinex","ETHUSD",1744811906238,7.17119823,1572.6,1572.2,8.243859]
["bitfinex","ETHUSD",1744811906438,13.53031119,1572.6,1572.3,7.18437954]
["bitfinex","ETHUSD",1744811906839,6.35932242,1572.5,1572.3,0.8243859]
["bitfinex","ETHUSD",1744811908580,6.35932242,1572.5,1572.2,6.91037784]
["bitfinex","ETHUSD",1744811908581,6.3597049,1572.4,1572.2,0.55]
["bitfinex","ETHUSD",1744811909080,6.3597049,1572.4,1572.0,7.12829022]
["bitfinex","ETHUSD",1744811909378,6.3597049,1572.4,1572.1,12.7851951]
["bitfinex","ETHUSD",1744811909688,6.3597049,1572.4,1572.1,12.72160366]
["bitfinex","ETHUSD",1744811909876,6.3597049,1572.4,1572.1,12.78520406]
["bitfinex","ETHUSD",1744811910179,6.3597049,1572.4,1572.1,14.14043447]
["bitfinex","ETHUSD",1744811910358,6.3597049,1572.4,1572.1,14.07683407]
["bitfinex","ETHUSD",1744811910560,6.36013604,1572.3,1572.1,1.35523041]
["bitfinex","ETHUSD",1744811910772,6.36013604,1572.3,1572.1,0.0636009]
["bitfinex","ETHUSD",1744811910977,6.3597049,1572.4,1572.1,6.36091666]
["bitfinex","ETHUSD",1744811911147,12.71956311,1572.4,1572.1,6.3608061]
["bitfinex","ETHUSD",1744811911348,6.3597049,1572.4,1572.1,0.55]
["bitfinex","ETHUSD",1744811911548,6.3597049,1572.4,1572.1,6.91087524]
["bitfinex","ETHUSD",1744811911785,6.3597049,1572.4,1572.1,8.31476918]
["bitfinex","ETHUSD",1744811911959,6.3597049,1572.4,1572.1,8.31470231]
["bitfinex","ETHUSD",1744811912159,6.3597049,1572.4,1572.1,14.67552152]
["bitfinex","ETHUSD",1744811912690,6.3597049,1572.4,1572.1,1.95389394]
["bitfinex","ETHUSD",1744811912896,5.91247806,1572.2,1571.9,49.597]
["bitfinex","ETHUSD",1744811913072,6.36098177,1572.1,1571.9,49.597]
["bitfinex","ETHUSD",1744811913981,13.47418371,1572.3,1572.0,6.36130525]
["bitfinex","ETHUSD",1744811914291,13.51670108,1572.3,1572.0,6.36130525]
["bitfinex","ETHUSD",1744811914464,6.36065265,1572.2,1572.0,0.06360381]
["bitfinex","ETHUSD",1744811914664,6.36065265,1572.2,1571.9,55.95867261]
["bitfinex","ETHUSD",1744811914865,6.36065265,1572.2,1572.0,0.06360458]
["bitfinex","ETHUSD",1744811915064,12.72137174,1572.2,1572.0,0.06360458]
["bitfinex","ETHUSD",1744811915262,6.36065265,1572.2,1571.9,55.95867261]
["bitfinex","ETHUSD",1744811915584,6.36058071,1572.2,1572.0,0.0636046]
["bitfinex","ETHUSD",1744811915789,6.36058071,1572.2,1571.9,49.597]
["bitfinex","ETHUSD",1744811916156,7.66583854,1572.5,1572.0,6.52608708]
["bitfinex","ETHUSD",1744811916484,7.18247302,1572.5,1572.2,6.36016578]
["bitfinex","ETHUSD",1744811916656,13.54199194,1572.5,1572.2,6.36016578]
["bitfinex","ETHUSD",1744811917491,6.35981986,1572.4,1572.1,7.15435805]
["bitfinex","ETHUSD",1744811917656,6.36051392,1572.2,1572.1,1.4065569]
["bitfinex","ETHUSD",1744811918002,6.36014654,1572.3,1572.0,6.91109591]
["bitfinex","ETHUSD",1744811918360,12.72042883,1572.3,1572.0,6.91109591]
["bitfinex","ETHUSD",1744811918689,6.36014654,1572.3,1572.0,6.91109591]
["bitfinex","ETHUSD",1744811919068,6.36014654,1572.3,1572.0,13.27227928]
["bitfinex","ETHUSD",1744811919685,6.36014654,1572.3,1571.9,56.78391743]
["bitfinex","ETHUSD",1744811919891,6.36052684,1572.2,1571.9,63.14553486]
["bitfinex","ETHUSD",1744811920062,6.36052684,1572.2,1572.0,0.06360482]
["bitfinex","ETHUSD",1744811920387,0.7733,1571.6,1571.1,0.7696]
["bitfinex","ETHUSD",1744811920587,3.0,1571.8,1570.7,6.36654309]
["bitfinex","ETHUSD",1744811920588,6.36509075,1571.1,1570.7,13.50251789]
["bitfinex","ETHUSD",1744811920787,6.36509075,1571.1,1570.7,0.7696]
["bitfinex","ETHUSD",1744811920788,6.4449767,1571.0,1570.7,0.7696]
["bitfinex","ETHUSD",1744811920987,15.05888287,1571.2,1570.8,0.04593877]
["bitfinex","ETHUSD",1744811921168,13.05061947,1571.2,1570.8,6.36591925]
["bitfinex","ETHUSD",1744811921369,13.05061947,1571.2,1570.8,12.73193368]
["bitfinex","ETHUSD",1744811921570,19.41537068,1571.2,1570.8,12.73193368]
["bitfinex","ETHUSD",1744811922107,6.68577806,1571.2,1570.8,6.36591925]
["bitfinex","ETHUSD",1744811922272,13.05036319,1571.2,1570.8,12.73197867]
["bitfinex","ETHUSD",1744811923370,13.05036319,1571.2,1570.7,7.13608663]
["bitfinex","ETHUSD",1744811923371,6.68577806,1571.2,1570.7,7.13608663]
["bitfinex","ETHUSD",1744811923708,6.44489776,1571.1,1570.7,7.13608663]
["bitfinex","ETHUSD",1744811923885,12.81004428,1571.1,1570.7,13.50255012]
["bitfinex","ETHUSD",1744811924085,12.73048102,1571.1,1570.7,13.50255012]
["bitfinex","ETHUSD",1744811924275,6.36540059,1571.0,1570.7,6.36646349]
["bitfinex","ETHUSD",1744811924675,6.36596386,1570.9,1570.5,56.75835099]
["bitfinex","ETHUSD",1744811925209,6.36596386,1570.9,1570.6,6.36678619]
["bitfinex","ETHUSD",1744811925975,6.36596386,1570.9,1570.6,12.73363928]
["bitfinex","ETHUSD",1744811926176,6.44554285,1570.9,1570.6,12.73363928]
["bitfinex","ETHUSD",1744811926403,0.07957899,1570.9,1570.5,56.75839411]
["bitfinex","ETHUSD",1744811926607,7.19560292,1570.8,1570.5,55.97629411]
["bitfinex","ETHUSD",1744811926912,7.19560292,1570.8,1570.5,62.34355355]
["bitfinex","ETHUSD",1744811927405,0.8293,1570.8,1570.5,62.34355355]
["bitfinex","ETHUSD",1744811927580,0.8293,1570.8,1570.6,6.36699187]
["bitfinex","ETHUSD",1744811927904,0.8293,1571.0,1570.7,6.41254538]
["bitfinex","ETHUSD",1744811928110,0.8293,1571.0,1570.7,6.36658814]
["bitfinex","ETHUSD",1744811928276,6.36596241,1570.9,1570.5,55.97634124]
["bitfinex","ETHUSD",1744811928480,6.44553585,1570.9,1570.6,6.36697288]
["bitfinex","ETHUSD",1744811928679,12.81150448,1570.9,1570.6,6.36697288]
["bitfinex","ETHUSD",1744811928995,13.1072846,1571.0,1570.7,6.36658544]
["bitfinex","ETHUSD",1744811929195,13.10737898,1571.0,1570.7,6.36658544]
["bitfinex","ETHUSD",1744811929401,19.47311828,1571.0,1570.6,12.73374868]
["bitfinex","ETHUSD",1744811929599,19.47311828,1571.0,1570.7,6.36658153]
["bitfinex","ETHUSD",1744811930209,6.36624377,1570.8,1570.5,55.97622114]
["bitfinex","ETHUSD",1744811930373,6.4454107,1570.9,1570.5,49.609]
["bitfinex","ETHUSD",1744811930578,0.07957345,1570.9,1570.6,6.36688183]
["bitfinex","ETHUSD",1744811930780,6.44538261,1570.9,1570.6,6.36688183]
["bitfinex","ETHUSD",1744811930978,6.44535868,1570.9,1570.6,12.73376576]
["bitfinex","ETHUSD",1744811931278,6.44535868,1570.9,1570.6,6.36688183]
["bitfinex","ETHUSD",1744811932411,6.44535868,1570.9,1570.6,6.36687813]
["bitfinex","ETHUSD",1744811932605,6.44535868,1570.9,1570.6,12.73376522]
["bitfinex","ETHUSD",1744811932807,6.44535868,1570.9,1570.6,6.36687016]
["bitfinex","ETHUSD",1744811932980,0.07957345,1570.9,1570.7,7.17167496]
["bitfinex","ETHUSD",1744811933307,12.80973597,1571.1,1570.8,6.36607484]
["bitfinex","ETHUSD",1744811933513,12.73016347,1571.1,1570.8,6.36605819]
["bitfinex","ETHUSD",1744811933682,12.80973339,1571.1,1570.8,6.36605819]
["bitfinex","ETHUSD",1744811934413,6.36537281,1571.0,1570.7,13.53833752]
["bitfinex","ETHUSD",1744811934609,7.12887281,1571.0,1570.7,6.36651876]
["bitfinex","ETHUSD",1744811935004,7.12887281,1571.0,1570.7,12.73299839]
["bitfinex","ETHUSD",1744811935316,7.12887281,1571.0,1570.7,6.36647963]
["bitfinex","ETHUSD",1744811935614,6.36580087,1570.9,1570.6,12.73377686]
["bitfinex","ETHUSD",1744811935907,14.2073938,1571.0,1570.7,6.36658266]
["bitfinex","ETHUSD",1744811937379,7.84176009,1571.0,1570.7,6.36658266]
["bitfinex","ETHUSD",1744811937584,7.92133461,1571.0,1570.7,12.73305961]
["bitfinex","ETHUSD",1744811938718,6.36590231,1570.9,1570.6,6.36692306]
["bitfinex","ETHUSD",1744811938905,6.36590231,1570.9,1570.6,12.73381184]
["bitfinex","ETHUSD",1744811939294,6.4454785,1570.9,1570.6,12.73381184]
["bitfinex","ETHUSD",1744811939498,6.36618681,1570.8,1570.5,13.50890788]
["bitfinex","ETHUSD",1744811939779,6.36618681,1570.8,1570.5,6.36730025]
["bitfinex","ETHUSD",1744811940006,6.36618681,1570.8,1570.5,12.73459602]
["bitfinex","ETHUSD",1744811940403,7.67682817,1570.8,1570.4,49.649]
["bitfinex","ETHUSD",1744811940604,6.36755627,1570.5,1570.2,6.36851233]
["bitfinex","ETHUSD",1744811940917,13.49933142,1570.7,1570.4,6.3676552]
["bitfinex","ETHUSD",1744811941216,6.44659459,1570.6,1570.3,12.73628176]
["bitfinex","ETHUSD",1744811941587,12.81373752,1570.6,1570.3,6.36814088]
["bitfinex","ETHUSD",1744811941919,14.09209835,1570.6,1570.3,6.36810339]
["bitfinex","ETHUSD",1744811942219,14.09211985,1570.6,1570.3,6.36810339]
["bitfinex","ETHUSD",1744811942618,14.09211985,1570.6,1570.1,0.1]
["bitfinex","ETHUSD",1744811942619,6.36792638,1570.4,1570.1,0.1]
["bitfinex","ETHUSD",1744811942823,6.36861546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744811942995,14.32244874,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744811943197,17.32244874,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744811943421,23.2349268,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744811943811,17.32244874,1570.2,1570.1,0.05056874]
["bitfinex","ETHUSD",1744811944015,23.2349268,1570.2,1570.1,0.05056874]
["bitfinex","ETHUSD",1744811944322,0.8207,1569.7,1569.5,6.37138688]
["bitfinex","ETHUSD",1744811944522,0.8207,1569.7,1569.5,6.36738105]
["bitfinex","ETHUSD",1744811944688,7.14577683,1569.9,1569.6,6.37077348]
["bitfinex","ETHUSD",1744811944890,10.14505957,1570.1,1569.7,6.37032107]
["bitfinex","ETHUSD",1744811945087,6.3698348,1569.9,1569.6,7.01257802]
["bitfinex","ETHUSD",1744811945561,6.36977547,1570.0,1569.6,13.38348174]
["bitfinex","ETHUSD",1744811945698,6.44940026,1570.0,1569.7,6.37061661]
["bitfinex","ETHUSD",1744811947233,6.40060026,1570.0,1569.7,6.37061661]
["bitfinex","ETHUSD",1744811947604,6.40060026,1570.0,1569.7,6.37063857]
["bitfinex","ETHUSD",1744811947804,0.07962479,1570.0,1569.8,6.370229]
["bitfinex","ETHUSD",1744811948005,0.07962479,1570.0,1569.7,12.74113937]
["bitfinex","ETHUSD",1744811949346,6.449147,1570.0,1569.7,6.3705008]
["bitfinex","ETHUSD",1744811949509,8.15702473,1570.0,1569.7,6.3705008]
["bitfinex","ETHUSD",1744811950010,8.15702473,1570.0,1569.8,6.37021398]
["bitfinex","ETHUSD",1744811950011,1.70787773,1570.0,1569.8,6.37021398]
["bitfinex","ETHUSD",1744811950210,6.36946788,1570.0,1569.7,6.3705008]
["bitfinex","ETHUSD",1744811950411,0.07962494,1569.9,1569.6,6.92094234]
["bitfinex","ETHUSD",1744811950729,6.36996794,1569.9,1569.6,6.37094234]
["bitfinex","ETHUSD",1744811951235,6.36996794,1569.9,1569.6,12.74187321]
["bitfinex","ETHUSD",1744811951436,0.07962954,1569.9,1569.7,6.37063786]
["bitfinex","ETHUSD",1744811951735,0.7649,1569.8,1569.6,6.37094377]
["bitfinex","ETHUSD",1744811951937,0.7649,1569.8,1569.6,12.74185964]
["bitfinex","ETHUSD",1744811952319,0.07962954,1569.9,1569.7,6.37064407]
["bitfinex","ETHUSD",1744811952521,0.07962954,1569.9,1569.7,6.37051383]
["bitfinex","ETHUSD",1744811952717,2.06915522,1570.2,1569.9,6.36982295]
["bitfinex","ETHUSD",1744811953082,13.99332141,1570.4,1570.1,6.36867466]
["bitfinex","ETHUSD",1744811953210,0.07961591,1570.3,1570.1,6.36867466]
["bitfinex","ETHUSD",1744811953545,6.36965427,1570.0,1569.6,7.18463606]
["bitfinex","ETHUSD",1744811953714,6.36965427,1570.0,1569.7,6.37053569]
["bitfinex","ETHUSD",1744811953906,12.7394452,1570.0,1569.6,7.18454225]
["bitfinex","ETHUSD",1744811954112,12.7394452,1570.0,1569.4,6.3717998]
["bitfinex","ETHUSD",1744811954113,6.37082671,1569.7,1569.4,7.2029848]
["bitfinex","ETHUSD",1744811954338,6.37082671,1569.7,1569.4,6.3716848]
["bitfinex","ETHUSD",1744811954515,7.18285661,1569.6,1569.3,12.74441696]
["bitfinex","ETHUSD",1744811954724,7.26249856,1569.6,1569.2,7.20379622]
["bitfinex","ETHUSD",1744811955246,13.63374082,1569.6,1569.3,6.37212341]
["bitfinex","ETHUSD",1744811955464,6.3714994,1569.5,1569.2,13.57638292]
["bitfinex","ETHUSD",1744811955743,7.18285661,1569.6,1569.3,12.74422173]
["bitfinex","ETHUSD",1744811956048,13.63383325,1569.6,1569.3,6.3720804]
["bitfinex","ETHUSD",1744811956347,7.18285661,1569.6,1569.2,13.57642426]
["bitfinex","ETHUSD",1744811956533,7.26250504,1569.6,1569.3,6.37226768]
["bitfinex","ETHUSD",1744811957042,6.37072821,1569.7,1569.4,6.37173788]
["bitfinex","ETHUSD",1744811957216,12.74155666,1569.7,1569.4,6.37173788]
["bitfinex","ETHUSD",1744811957417,7.73270802,1569.7,1569.4,6.37185881]
["bitfinex","ETHUSD",1744811957618,7.81234948,1569.7,1569.4,6.37175218]
["bitfinex","ETHUSD",1744811958015,1.44162127,1569.7,1569.3,6.37218377]
["bitfinex","ETHUSD",1744811958227,0.07964146,1569.7,1569.3,6.37218377]
["bitfinex","ETHUSD",1744811958964,6.37116807,1569.6,1569.3,6.37218377]
["bitfinex","ETHUSD",1744811959262,6.37116807,1569.6,1569.3,6.37215231]
["bitfinex","ETHUSD",1744811959467,6.45081562,1569.6,1569.3,12.74429314]
["bitfinex","ETHUSD",1744811959635,6.45081562,1569.6,1569.3,12.74430075]
["bitfinex","ETHUSD",1744811959835,6.45081562,1569.6,1569.3,12.74428316]
["bitfinex","ETHUSD",1744811960042,0.7986,1569.8,1569.3,1.90755832]
["bitfinex","ETHUSD",1744811960364,0.87823943,1569.8,1569.4,6.37184553]
["bitfinex","ETHUSD",1744811960593,6.37087591,1569.7,1569.4,12.74358652]
["bitfinex","ETHUSD",1744811961076,0.07963948,1569.6,1569.4,6.37174099]
["bitfinex","ETHUSD",1744811961278,13.5393044,1569.8,1569.4,6.37174069]
["bitfinex","ETHUSD",1744811961478,15.19323484,1569.8,1569.5,6.37145587]
["bitfinex","ETHUSD",1744811961681,12.74155934,1569.7,1569.4,6.37174069]
["bitfinex","ETHUSD",1744811961979,6.37074917,1569.7,1569.4,12.74348138]
["bitfinex","ETHUSD",1744811962140,6.45038861,1569.7,1569.4,12.74348138]
["bitfinex","ETHUSD",1744811962343,0.07963944,1569.7,1569.5,6.3714118]
["bitfinex","ETHUSD",1744811962985,6.45030141,1569.7,1569.4,12.74348138]
["bitfinex","ETHUSD",1744811963272,0.07963944,1569.7,1569.5,6.37143459]
["bitfinex","ETHUSD",1744811963581,0.07963944,1569.7,1569.4,6.37174069]
["bitfinex","ETHUSD",1744811963782,9.37436285,1569.8,1569.5,6.37143917]
["bitfinex","ETHUSD",1744811963980,0.87823947,1569.8,1569.4,6.92186185]
["bitfinex","ETHUSD",1744811964153,0.85003084,1570.0,1569.8,6.37011391]
["bitfinex","ETHUSD",1744811964558,7.21947071,1570.0,1569.7,12.74128814]
["bitfinex","ETHUSD",1744811964754,7.21947071,1570.0,1569.7,6.37064407]
["bitfinex","ETHUSD",1744811964972,6.36984915,1569.9,1569.6,6.37092681]
["bitfinex","ETHUSD",1744811965190,6.36984915,1569.9,1569.6,12.74185341]
["bitfinex","ETHUSD",1744811965386,6.36984915,1569.9,1569.4,6.37179252]
["bitfinex","ETHUSD",1744811965387,6.37067221,1569.7,1569.4,6.37179252]
["bitfinex","ETHUSD",1744811965679,6.37067221,1569.7,1569.4,6.37173433]
["bitfinex","ETHUSD",1744811965680,7.13067221,1569.7,1569.4,6.37173433]
["bitfinex","ETHUSD",1744811965987,7.13067221,1569.7,1569.4,12.74346866]
["bitfinex","ETHUSD",1744811966189,2.19770158,1569.7,1569.5,6.37133513]
["bitfinex","ETHUSD",1744811966341,0.76,1569.7,1569.5,6.37133513]
["bitfinex","ETHUSD",1744811966541,0.83963954,1569.7,1569.5,6.37133513]
["bitfinex","ETHUSD",1744811966916,6.37031837,1569.8,1569.5,12.74267026]
["bitfinex","ETHUSD",1744811967199,0.07963954,1569.8,1569.6,6.37104826]
["bitfinex","ETHUSD",1744811967407,6.44999542,1569.8,1569.5,6.37134802]
["bitfinex","ETHUSD",1744811967697,13.54145233,1569.8,1569.5,6.37134802]
["bitfinex","ETHUSD",1744811968002,7.09135542,1569.8,1569.5,6.37134802]
["bitfinex","ETHUSD",1744811968207,7.17099496,1569.8,1569.5,6.37134802]
["bitfinex","ETHUSD",1744811968574,7.17099496,1569.8,1569.5,12.74267777]
["bitfinex","ETHUSD",1744811968990,7.17099496,1569.8,1569.5,6.37132975]
["bitfinex","ETHUSD",1744811969300,7.17099496,1569.8,1569.5,12.74265845]
["bitfinex","ETHUSD",1744811969501,7.17099496,1569.8,1569.5,12.74267838]
["bitfinex","ETHUSD",1744811969654,13.54136902,1569.8,1569.5,6.3713287]
["bitfinex","ETHUSD",1744811969856,13.46175554,1569.8,1569.5,6.3713287]
["bitfinex","ETHUSD",1744811970076,6.37069997,1569.7,1569.4,6.37169379]
["bitfinex","ETHUSD",1744811970458,6.45081899,1569.6,1569.3,12.7442956]
["bitfinex","ETHUSD",1744811970861,0.07964062,1569.6,1569.4,6.37183683]
["bitfinex","ETHUSD",1744811971594,0.07964062,1569.6,1569.4,6.37174343]
["bitfinex","ETHUSD",1744811971885,0.07964062,1569.6,1569.4,12.74348686]
["bitfinex","ETHUSD",1744811972084,0.07964062,1569.6,1569.4,6.37174343]
["bitfinex","ETHUSD",1744811972285,13.3102246,1569.7,1569.4,6.37173841]
["bitfinex","ETHUSD",1744811972490,8.26288006,1569.7,1569.4,6.37173841]
["bitfinex","ETHUSD",1744811972792,14.71339804,1569.7,1569.4,6.37173841]
["bitfinex","ETHUSD",1744811973088,14.63375239,1569.7,1569.4,6.37173841]
["bitfinex","ETHUSD",1744811973391,8.26288006,1569.7,1569.4,6.37173841]
["bitfinex","ETHUSD",1744811973557,6.85975765,1569.7,1569.4,12.74350123]
["bitfinex","ETHUSD",1744811973758,6.85975765,1569.7,1569.4,12.74349575]
["bitfinex","ETHUSD",1744811973961,6.85975765,1569.7,1569.4,12.74348466]
["bitfinex","ETHUSD",1744811974162,0.07964481,1569.6,1569.4,6.37173841]
["bitfinex","ETHUSD",1744811974779,0.07964481,1569.6,1569.4,12.74348815]
["bitfinex","ETHUSD",1744811974981,0.07964481,1569.6,1569.4,12.74347681]
["bitfinex","ETHUSD",1744811975199,6.93940005,1569.7,1569.4,12.74347681]
["bitfinex","ETHUSD",1744811975397,13.31018089,1569.7,1569.4,6.3717384]
["bitfinex","ETHUSD",1744811975620,14.56150494,1569.7,1569.4,6.3717384]
["bitfinex","ETHUSD",1744811976113,0.7693,1569.6,1569.4,6.3717384]
["bitfinex","ETHUSD",1744811976313,0.7693,1569.6,1569.1,0.1]
["bitfinex","ETHUSD",1744811976314,6.37253655,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744811976477,0.07966144,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744811976870,6.45233541,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744811977303,0.07966144,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744811977606,0.7693,1569.3,1569.1,6.4730801]
["bitfinex","ETHUSD",1744811977788,7.2213009,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744811977992,13.59369954,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744811978222,14.87340808,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744811979128,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744811979272,10.25074761,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744811981380,16.16322567,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744811981622,10.17107397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744811981820,12.04102875,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744811982597,12.52641596,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744811985316,6.37376911,1569.0,1568.6,13.51438961]
["bitfinex","ETHUSD",1744811985668,6.45360676,1568.9,1568.6,13.5142681]
["bitfinex","ETHUSD",1744811985945,0.07968172,1568.9,1568.7,6.37468165]
["bitfinex","ETHUSD",1744811986491,0.07968172,1568.9,1568.7,12.7493633]
["bitfinex","ETHUSD",1744811986939,0.07968172,1568.9,1568.7,6.37468165]
["bitfinex","ETHUSD",1744811987133,0.07968172,1568.9,1568.7,12.74927507]
["bitfinex","ETHUSD",1744811987440,0.07968172,1568.9,1568.7,6.37459342]
["bitfinex","ETHUSD",1744811988636,7.73654861,1568.9,1568.6,7.13935155]
["bitfinex","ETHUSD",1744811988833,0.7803,1568.8,1568.4,0.8077]
["bitfinex","ETHUSD",1744811989032,5.99217399,1568.7,1568.2,0.8077]
["bitfinex","ETHUSD",1744811989237,5.99217399,1568.7,1568.1,49.798]
["bitfinex","ETHUSD",1744811989238,6.69277806,1568.5,1568.1,49.798]
["bitfinex","ETHUSD",1744811989470,6.37653148,1568.3,1568.1,49.798]
["bitfinex","ETHUSD",1744811989764,12.7520907,1568.4,1568.1,56.17512822]
["bitfinex","ETHUSD",1744811989946,12.8318034,1568.4,1568.1,56.17512822]
["bitfinex","ETHUSD",1744811990115,0.0797127,1568.4,1568.1,49.798]
["bitfinex","ETHUSD",1744811990316,0.0797127,1568.4,1568.2,6.37659798]
["bitfinex","ETHUSD",1744811990513,0.0797127,1568.4,1568.2,12.75321284]
["bitfinex","ETHUSD",1744811990761,0.07970853,1568.5,1568.3,6.37622908]
["bitfinex","ETHUSD",1744811990927,0.07970853,1568.5,1568.2,12.75321284]
["bitfinex","ETHUSD",1744811991450,0.7553,1568.7,1568.4,7.1711245]
["bitfinex","ETHUSD",1744811992054,13.50527859,1568.7,1568.4,7.1711245]
["bitfinex","ETHUSD",1744811992265,7.13023204,1568.7,1568.4,7.1711245]
["bitfinex","ETHUSD",1744811992419,6.45493082,1568.6,1568.3,6.37629435]
["bitfinex","ETHUSD",1744811992750,0.07969286,1568.6,1568.4,6.37591706]
["bitfinex","ETHUSD",1744811993422,0.07969286,1568.6,1568.3,6.37620988]
["bitfinex","ETHUSD",1744811993423,6.45481041,1568.6,1568.3,6.37620988]
["bitfinex","ETHUSD",1744811994218,6.45481041,1568.6,1568.3,12.75240997]
["bitfinex","ETHUSD",1744811994547,6.45481041,1568.6,1568.3,6.37620009]
["bitfinex","ETHUSD",1744811994736,6.45481041,1568.6,1568.3,12.75240018]
["bitfinex","ETHUSD",1744811995329,12.83007614,1568.6,1568.3,6.37620009]
["bitfinex","ETHUSD",1744811995536,6.37511755,1568.6,1568.3,6.37620009]
["bitfinex","ETHUSD",1744811995752,6.45481703,1568.6,1568.3,12.75242681]
["bitfinex","ETHUSD",1744811996064,0.07969948,1568.6,1568.4,6.37582063]
["bitfinex","ETHUSD",1744811996282,6.45481915,1568.6,1568.3,12.7524934]
["bitfinex","ETHUSD",1744811996568,0.07969948,1568.6,1568.4,6.37587859]
["bitfinex","ETHUSD",1744811997539,6.45483755,1568.6,1568.3,12.75244091]
["bitfinex","ETHUSD",1744811997738,12.83019118,1568.6,1568.3,6.37621793]
["bitfinex","ETHUSD",1744811997939,12.83019118,1568.6,1568.2,7.17183773]
["bitfinex","ETHUSD",1744811997940,6.37555731,1568.5,1568.2,13.54844865]
["bitfinex","ETHUSD",1744811998160,0.07970354,1568.4,1568.2,13.54842184]
["bitfinex","ETHUSD",1744811998353,0.07970354,1568.4,1568.2,7.17181092]
["bitfinex","ETHUSD",1744811998550,0.07970354,1568.4,1568.2,13.54843891]
["bitfinex","ETHUSD",1744811998754,0.07970354,1568.4,1568.2,7.17181092]
["bitfinex","ETHUSD",1744811998949,0.72522841,1568.4,1568.1,49.798]
["bitfinex","ETHUSD",1744811999164,6.37673766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744811999337,6.45645729,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744811999554,15.36893535,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744811999760,16.10741572,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744812000269,7.17586458,1567.8,1567.7,0.3905113]
["bitfinex","ETHUSD",1744812000443,16.16809728,1567.8,1567.7,0.3905113]
["bitfinex","ETHUSD",1744812000640,0.7975,1568.0,1567.7,0.3905113]
["bitfinex","ETHUSD",1744812000841,10.13596458,1567.8,1567.7,0.3905113]
["bitfinex","ETHUSD",1744812001045,10.21571274,1567.8,1567.7,0.3905113]
["bitfinex","ETHUSD",1744812001276,12.46634727,1567.8,1567.7,0.3905113]
["bitfinex","ETHUSD",1744812001793,18.37882533,1567.8,1567.7,0.3905113]
["bitfinex","ETHUSD",1744812002078,7.14414498,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744812002276,0.07976404,1567.3,1567.1,6.48108495]
["bitfinex","ETHUSD",1744812002960,0.07976404,1567.4,1567.2,6.38080653]
["bitfinex","ETHUSD",1744812003175,3.8023,1567.9,1567.6,6.37900131]
["bitfinex","ETHUSD",1744812003373,3.8023,1567.9,1567.5,6.37935119]
["bitfinex","ETHUSD",1744812003374,13.63822645,1567.9,1567.5,6.37935119]
["bitfinex","ETHUSD",1744812003575,0.8023,1567.9,1567.6,6.37899992]
["bitfinex","ETHUSD",1744812003743,12.28925666,1568.2,1567.7,6.42486664]
["bitfinex","ETHUSD",1744812003744,0.07973657,1568.1,1567.7,6.42486664]
["bitfinex","ETHUSD",1744812003946,0.07973657,1568.1,1567.8,7.79776648]
["bitfinex","ETHUSD",1744812004145,7.25806805,1568.4,1568.0,6.37755102]
["bitfinex","ETHUSD",1744812004478,7.25806963,1568.4,1568.0,6.37739542]
["bitfinex","ETHUSD",1744812004679,6.37653044,1568.3,1567.9,12.75573255]
["bitfinex","ETHUSD",1744812004877,0.07971532,1568.2,1568.0,6.37754127]
["bitfinex","ETHUSD",1744812005043,0.07971532,1568.2,1568.0,12.75493107]
["bitfinex","ETHUSD",1744812005246,0.07971532,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744812005443,0.07971463,1568.4,1568.2,6.37673766]
["bitfinex","ETHUSD",1744812005689,0.07971463,1568.4,1568.1,6.37676286]
["bitfinex","ETHUSD",1744812005882,0.07971463,1568.4,1568.2,6.37671112]
["bitfinex","ETHUSD",1744812006178,0.07971463,1568.4,1568.1,12.75375897]
["bitfinex","ETHUSD",1744812006352,10.73878719,1568.4,1568.0,6.37730657]
["bitfinex","ETHUSD",1744812006561,9.45568643,1568.4,1568.1,6.37700699]
["bitfinex","ETHUSD",1744812006756,15.83180209,1568.4,1568.0,12.75485198]
["bitfinex","ETHUSD",1744812006956,6.3763577,1568.3,1568.0,12.75482926]
["bitfinex","ETHUSD",1744812007183,9.3759718,1568.4,1568.0,12.75480913]
["bitfinex","ETHUSD",1744812007394,9.45568396,1568.4,1568.1,6.37705446]
["bitfinex","ETHUSD",1744812007542,3.07971216,1568.4,1568.2,6.37663311]
["bitfinex","ETHUSD",1744812007877,17.64307438,1568.8,1568.4,6.37576499]
["bitfinex","ETHUSD",1744812007878,11.43361608,1568.8,1568.4,6.37576499]
["bitfinex","ETHUSD",1744812008068,11.43361608,1568.8,1568.3,0.55]
["bitfinex","ETHUSD",1744812008069,6.45451466,1568.7,1568.3,6.37633105]
["bitfinex","ETHUSD",1744812008265,12.82960497,1568.7,1568.3,12.7524977]
["bitfinex","ETHUSD",1744812008465,8.16371291,1568.7,1568.3,12.75233848]
["bitfinex","ETHUSD",1744812008666,6.37513643,1568.6,1568.3,6.37616665]
["bitfinex","ETHUSD",1744812008977,6.45545564,1568.5,1568.1,12.75391722]
["bitfinex","ETHUSD",1744812009155,6.37603774,1568.4,1568.1,6.3769272]
["bitfinex","ETHUSD",1744812009354,0.07971019,1568.3,1567.8,0.8264]
["bitfinex","ETHUSD",1744812009557,0.7669,1568.2,1567.5,56.9489318]
["bitfinex","ETHUSD",1744812009761,6.3776263,1568.0,1567.6,6.37897947]
["bitfinex","ETHUSD",1744812009962,0.07973607,1567.9,1567.6,6.37910558]
["bitfinex","ETHUSD",1744812010280,7.4721714,1569.2,1568.8,6.37410313]
["bitfinex","ETHUSD",1744812010490,0.7669,1569.2,1568.9,6.43743933]
["bitfinex","ETHUSD",1744812010651,7.17320134,1569.2,1568.8,6.37411714]
["bitfinex","ETHUSD",1744812010855,0.71732013,1569.1,1568.8,12.74828841]
["bitfinex","ETHUSD",1744812011170,0.03346875,1569.0,1568.3,49.743]
["bitfinex","ETHUSD",1744812011486,6.3742115,1568.9,1568.5,6.37524294]
["bitfinex","ETHUSD",1744812011682,0.03346875,1568.8,1568.4,6.9259245]
["bitfinex","ETHUSD",1744812011847,0.03346875,1569.0,1568.8,6.37426781]
["bitfinex","ETHUSD",1744812012047,0.03346875,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1744812012253,0.03346875,1569.1,1568.9,6.37389253]
["bitfinex","ETHUSD",1744812012555,0.75077435,1569.1,1568.8,12.74839462]
["bitfinex","ETHUSD",1744812012765,7.12385808,1569.1,1568.7,7.16397795]
["bitfinex","ETHUSD",1744812013084,0.33231418,1569.7,1568.5,6.37549625]
["bitfinex","ETHUSD",1744812013085,0.33231418,1569.7,1569.4,6.37169444]
["bitfinex","ETHUSD",1744812013265,0.03346875,1569.6,1569.0,7.02885127]
["bitfinex","ETHUSD",1744812013581,6.37146408,1569.5,1569.1,6.37290493]
["bitfinex","ETHUSD",1744812013780,0.03346875,1569.4,1569.2,6.37253422]
["bitfinex","ETHUSD",1744812013981,6.40419759,1569.7,1569.3,6.37209446]
["bitfinex","ETHUSD",1744812014185,0.64041976,1569.6,1569.3,6.37209446]
["bitfinex","ETHUSD",1744812014371,0.7828,1569.8,1569.4,6.37186185]
["bitfinex","ETHUSD",1744812014556,0.03346875,1569.9,1569.7,6.37049444]
["bitfinex","ETHUSD",1744812015159,0.03346875,1569.9,1569.6,6.3709142]
["bitfinex","ETHUSD",1744812015473,9.4033509,1569.9,1569.5,6.37114266]
["bitfinex","ETHUSD",1744812015654,3.03346875,1569.9,1569.6,6.3708991]
["bitfinex","ETHUSD",1744812016603,0.03346875,1569.9,1569.7,0.55]
["bitfinex","ETHUSD",1744812016887,5.10108057,1570.4,1569.7,0.55]
["bitfinex","ETHUSD",1744812016888,4.33988057,1570.4,1570.1,6.36882079]
["bitfinex","ETHUSD",1744812017597,4.33988057,1570.4,1570.1,12.73768898]
["bitfinex","ETHUSD",1744812017886,4.33988057,1570.4,1570.2,6.36859898]
["bitfinex","ETHUSD",1744812018283,4.33988057,1570.4,1570.0,6.36934037]
["bitfinex","ETHUSD",1744812018599,6.83567883,1570.3,1570.0,6.36934037]
["bitfinex","ETHUSD",1744812019093,0.8003,1570.2,1569.5,0.7919]
["bitfinex","ETHUSD",1744812019382,0.8003,1570.2,1569.1,0.81073866]
["bitfinex","ETHUSD",1744812019383,6.37131673,1569.6,1569.2,6.37265824]
["bitfinex","ETHUSD",1744812019586,6.37186185,1569.4,1568.9,50.4999]
["bitfinex","ETHUSD",1744812019784,6.37348629,1569.0,1568.9,49.708]
["bitfinex","ETHUSD",1744812019996,6.40695504,1569.0,1568.9,49.708]
["bitfinex","ETHUSD",1744812020159,0.03346875,1569.0,1568.9,49.708]
["bitfinex","ETHUSD",1744812020358,6.40695504,1569.0,1568.9,49.708]
["bitfinex","ETHUSD",1744812021591,6.37236042,1569.3,1568.9,56.08189253]
["bitfinex","ETHUSD",1744812021764,0.33237419,1569.7,1569.2,0.55]
["bitfinex","ETHUSD",1744812021956,0.03346875,1569.9,1569.6,6.37089202]
["bitfinex","ETHUSD",1744812022158,4.39296099,1569.9,1569.6,6.37089202]
["bitfinex","ETHUSD",1744812022469,12.74074202,1569.8,1569.4,12.7435769]
["bitfinex","ETHUSD",1744812022673,6.37025475,1569.8,1569.5,6.37141807]
["bitfinex","ETHUSD",1744812022851,1.35949224,1569.9,1569.7,6.37058324]
["bitfinex","ETHUSD",1744812023202,6.36959654,1570.0,1569.7,6.37058324]
["bitfinex","ETHUSD",1744812023403,7.6769286,1570.0,1569.7,6.37058324]
["bitfinex","ETHUSD",1744812023610,12.73755319,1570.2,1569.9,6.36967372]
["bitfinex","ETHUSD",1744812023884,0.03346875,1570.1,1569.7,6.3705652]
["bitfinex","ETHUSD",1744812024076,6.37027605,1569.8,1569.6,0.8147]
["bitfinex","ETHUSD",1744812024279,6.37027605,1569.8,1569.5,6.37145051]
["bitfinex","ETHUSD",1744812024280,6.4037448,1569.8,1569.5,6.37145051]
["bitfinex","ETHUSD",1744812024583,6.37032721,1569.8,1569.5,6.37129021]
["bitfinex","ETHUSD",1744812024799,6.40379596,1569.8,1569.5,6.37129021]
["bitfinex","ETHUSD",1744812025160,12.77421712,1569.8,1569.4,14.0512408]
["bitfinex","ETHUSD",1744812025357,6.3720996,1569.4,1569.0,7.20251236]
["bitfinex","ETHUSD",1744812025558,6.40603806,1569.3,1568.9,6.37377252]
["bitfinex","ETHUSD",1744812025898,0.03346875,1569.3,1569.0,6.37326631]
["bitfinex","ETHUSD",1744812026062,6.37267528,1569.2,1568.8,6.37414862]
["bitfinex","ETHUSD",1744812026256,0.03346875,1569.1,1568.8,12.74828921]
["bitfinex","ETHUSD",1744812026461,6.37275273,1569.2,1568.8,12.74828921]
["bitfinex","ETHUSD",1744812026768,6.37234989,1569.3,1569.0,6.37336603]
["bitfinex","ETHUSD",1744812026973,6.40581864,1569.3,1569.0,6.37336603]
["bitfinex","ETHUSD",1744812027371,6.37287325,1569.2,1568.9,6.37379682]
["bitfinex","ETHUSD",1744812027569,12.74573474,1569.2,1568.9,6.37379682]
["bitfinex","ETHUSD",1744812027786,6.37286149,1569.2,1568.9,6.37388066]
["bitfinex","ETHUSD",1744812027989,6.37413106,1568.9,1568.5,12.75066026]
["bitfinex","ETHUSD",1744812028216,6.37413106,1568.9,1568.4,0.8229]
["bitfinex","ETHUSD",1744812028217,6.3742769,1568.9,1568.4,0.8229]
["bitfinex","ETHUSD",1744812028381,0.03346875,1568.9,1568.6,12.74974498]
["bitfinex","ETHUSD",1744812028693,6.40671775,1569.1,1568.7,12.74873978]
["bitfinex","ETHUSD",1744812028896,12.78019534,1569.1,1568.7,6.37435129]
["bitfinex","ETHUSD",1744812029094,6.37360074,1569.0,1568.7,6.37435129]
["bitfinex","ETHUSD",1744812029397,13.56471272,1569.5,1569.1,6.37283544]
["bitfinex","ETHUSD",1744812029696,7.72833965,1569.4,1569.1,6.37283544]
["bitfinex","ETHUSD",1744812029895,7.72833965,1569.4,1569.0,6.37338107]
["bitfinex","ETHUSD",1744812029896,7.7618084,1569.4,1569.0,6.37341877]
["bitfinex","ETHUSD",1744812030073,6.37263356,1569.3,1568.9,12.74758036]
["bitfinex","ETHUSD",1744812030268,6.37263356,1569.3,1569.0,6.37348112]
["bitfinex","ETHUSD",1744812030469,6.37259567,1569.3,1568.9,6.37377457]
["bitfinex","ETHUSD",1744812030718,1.35647127,1569.4,1569.1,6.37275972]
["bitfinex","ETHUSD",1744812031006,7.72833493,1569.4,1569.0,6.92340146]
["bitfinex","ETHUSD",1744812031167,14.10059166,1569.4,1569.0,13.29673998]
["bitfinex","ETHUSD",1744812031367,7.72833493,1569.4,1569.1,6.37307764]
["bitfinex","ETHUSD",1744812031603,0.03346875,1569.3,1569.1,6.37307764]
["bitfinex","ETHUSD",1744812031971,7.60644616,1570.3,1569.9,6.369709]
["bitfinex","ETHUSD",1744812032203,6.36874106,1570.2,1569.8,6.36991893]
["bitfinex","ETHUSD",1744812032505,6.36875163,1570.2,1569.9,6.36948386]
["bitfinex","ETHUSD",1744812032679,6.36861546,1570.2,1569.7,0.83]
["bitfinex","ETHUSD",1744812032864,6.36961643,1570.0,1569.7,7.20057089]
["bitfinex","ETHUSD",1744812033070,12.73821939,1570.1,1569.7,13.57106174]
["bitfinex","ETHUSD",1744812033271,6.36902108,1570.1,1569.8,6.37022511]
["bitfinex","ETHUSD",1744812033770,7.12932486,1570.2,1569.8,6.37011252]
["bitfinex","ETHUSD",1744812034102,3.76068035,1570.2,1569.9,6.36947405]
["bitfinex","ETHUSD",1744812034486,0.1,1570.4,1570.2,6.36843515]
["bitfinex","ETHUSD",1744812034683,0.1,1570.4,1570.3,1.3589]
["bitfinex","ETHUSD",1744812034920,0.1,1570.4,1570.3,7.72710989]
["bitfinex","ETHUSD",1744812035222,0.1,1570.4,1570.3,7.17710989]
["bitfinex","ETHUSD",1744812035512,0.1,1570.4,1570.3,7.72710989]
["bitfinex","ETHUSD",1744812035814,0.1,1570.4,1570.2,6.36842914]
["bitfinex","ETHUSD",1744812036015,0.1,1570.4,1570.3,6.91820989]
["bitfinex","ETHUSD",1744812037312,0.1,1570.4,1570.1,49.7]
["bitfinex","ETHUSD",1744812037507,6.46809815,1570.4,1570.1,49.7]
["bitfinex","ETHUSD",1744812037788,12.83628503,1570.4,1570.1,49.7]
["bitfinex","ETHUSD",1744812038005,6.46809815,1570.4,1570.1,56.06901654]
["bitfinex","ETHUSD",1744812038221,14.11967212,1570.4,1570.1,56.06901654]
["bitfinex","ETHUSD",1744812038413,14.11957271,1570.4,1570.1,56.06901654]
["bitfinex","ETHUSD",1744812038714,6.36861546,1570.2,1570.1,49.7]
["bitfinex","ETHUSD",1744812039118,6.36997048,1569.9,1569.7,0.7794]
["bitfinex","ETHUSD",1744812039305,6.3700631,1569.9,1569.5,12.74265954]
["bitfinex","ETHUSD",1744812039509,6.3700631,1569.9,1569.6,0.55]
["bitfinex","ETHUSD",1744812039711,12.74017868,1569.9,1569.6,0.55]
["bitfinex","ETHUSD",1744812039908,6.37024675,1569.8,1569.5,6.37130472]
["bitfinex","ETHUSD",1744812040207,6.37024675,1569.8,1569.5,0.55]
["bitfinex","ETHUSD",1744812040385,6.37024675,1569.8,1569.5,6.92144477]
["bitfinex","ETHUSD",1744812040590,6.36991177,1569.9,1569.5,6.98500555]
["bitfinex","ETHUSD",1744812040818,12.73994011,1569.9,1569.6,6.37095653]
["bitfinex","ETHUSD",1744812041018,6.36991177,1569.9,1569.6,6.37095653]
["bitfinex","ETHUSD",1744812041323,6.36991177,1569.9,1569.6,6.37093376]
["bitfinex","ETHUSD",1744812041690,9.36875249,1570.2,1569.8,6.37023824]
["bitfinex","ETHUSD",1744812041992,6.3690447,1570.1,1569.8,12.74021402]
["bitfinex","ETHUSD",1744812042192,6.3690447,1570.1,1569.8,12.74021042]
["bitfinex","ETHUSD",1744812042412,6.3690447,1570.1,1569.8,6.37009271]
["bitfinex","ETHUSD",1744812042603,15.73776557,1570.2,1569.8,12.74021128]
["bitfinex","ETHUSD",1744812042805,6.36875249,1570.2,1569.9,6.36977616]
["bitfinex","ETHUSD",1744812042993,6.36875249,1570.2,1569.9,12.73955232]
["bitfinex","ETHUSD",1744812043191,6.36875249,1570.2,1569.9,6.36977616]
["bitfinex","ETHUSD",1744812043600,12.73754189,1570.2,1569.9,6.36977616]
["bitfinex","ETHUSD",1744812043803,0.1,1570.4,1570.0,0.6136931]
["bitfinex","ETHUSD",1744812044001,0.1,1570.4,1570.1,6.36864684]
["bitfinex","ETHUSD",1744812044327,6.46795447,1570.4,1570.1,12.73766792]
["bitfinex","ETHUSD",1744812046139,6.46795447,1570.4,1570.1,12.73754474]
["bitfinex","ETHUSD",1744812046539,12.83599121,1570.4,1570.1,6.36864684]
["bitfinex","ETHUSD",1744812046751,12.83605196,1570.4,1570.1,6.3689069]
["bitfinex","ETHUSD",1744812046915,6.46795447,1570.4,1570.1,6.3689069]
["bitfinex","ETHUSD",1744812047299,6.36833595,1570.3,1570.0,12.73860112]
["bitfinex","ETHUSD",1744812047603,7.2066629,1570.4,1570.1,6.36898378]
["bitfinex","ETHUSD",1744812047912,13.57470398,1570.4,1570.1,6.36898378]
["bitfinex","ETHUSD",1744812048233,7.2066629,1570.4,1570.1,12.73796756]
["bitfinex","ETHUSD",1744812048432,0.8387422,1570.4,1570.0,6.36939683]
["bitfinex","ETHUSD",1744812048744,6.36843128,1570.3,1570.0,6.36939683]
["bitfinex","ETHUSD",1744812049034,6.36836948,1570.3,1570.0,6.36939683]
["bitfinex","ETHUSD",1744812049328,7.2554866,1570.4,1569.8,56.05312817]
["bitfinex","ETHUSD",1744812049533,6.36943983,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812049706,0.63694398,1569.9,1569.8,49.683]
["bitfinex","ETHUSD",1744812050034,6.36983247,1569.9,1569.8,49.683]
["bitfinex","ETHUSD",1744812050534,12.73903517,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812050756,6.36983247,1569.9,1569.8,49.683]
["bitfinex","ETHUSD",1744812051245,6.36943983,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812051600,12.73926198,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812051801,6.36983247,1569.9,1569.8,49.683]
["bitfinex","ETHUSD",1744812052100,6.36943983,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812052298,6.36953382,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812052498,12.73931659,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812053114,6.36918052,1570.1,1569.8,49.683]
["bitfinex","ETHUSD",1744812053316,6.36954641,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812053915,7.00612632,1570.1,1569.8,56.05322459]
["bitfinex","ETHUSD",1744812054208,6.36947931,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812054410,12.73903703,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812055308,6.36983247,1569.9,1569.8,49.683]
["bitfinex","ETHUSD",1744812056741,7.15837931,1570.0,1569.8,49.683]
["bitfinex","ETHUSD",1744812057241,0.7889,1570.0,1569.5,7.16516601]
["bitfinex","ETHUSD",1744812057441,6.37006819,1569.9,1569.6,6.37098945]
["bitfinex","ETHUSD",1744812057609,13.52794705,1570.0,1569.6,6.37098945]
["bitfinex","ETHUSD",1744812057805,0.7889,1570.0,1569.6,6.43469381]
["bitfinex","ETHUSD",1744812058036,6.3700269,1569.9,1569.6,12.80556582]
["bitfinex","ETHUSD",1744812058230,13.52801497,1570.0,1569.7,6.3706311]
["bitfinex","ETHUSD",1744812058432,13.52804958,1570.0,1569.7,6.3706311]
["bitfinex","ETHUSD",1744812059041,7.15843886,1570.0,1569.7,12.74114794]
["bitfinex","ETHUSD",1744812059241,6.36953886,1570.0,1569.7,6.37051684]
["bitfinex","ETHUSD",1744812059812,7.00605515,1570.1,1569.8,6.37022713]
["bitfinex","ETHUSD",1744812060014,7.00605515,1570.1,1569.7,6.37058061]
["bitfinex","ETHUSD",1744812060213,6.3691371,1570.1,1569.8,12.7404231]
["bitfinex","ETHUSD",1744812060761,12.738382,1570.1,1569.8,6.37021155]
["bitfinex","ETHUSD",1744812060946,6.37046721,1569.8,1569.5,7.16523911]
["bitfinex","ETHUSD",1744812061113,6.36957569,1570.0,1569.7,6.37064166]
["bitfinex","ETHUSD",1744812061314,6.36902108,1570.1,1569.6,0.55]
["bitfinex","ETHUSD",1744812061520,6.37011518,1569.9,1569.6,6.92098554]
["bitfinex","ETHUSD",1744812061766,6.37002545,1569.9,1569.6,13.29192084]
["bitfinex","ETHUSD",1744812062063,12.74000768,1569.9,1569.6,6.37092294]
["bitfinex","ETHUSD",1744812062564,12.74000768,1569.9,1569.5,7.1652548]
["bitfinex","ETHUSD",1744812062565,6.37062996,1569.8,1569.5,7.1652548]
["bitfinex","ETHUSD",1744812062769,0.63690211,1570.0,1569.3,50.4516]
["bitfinex","ETHUSD",1744812062916,3.0,1569.7,1569.1,0.7686]
["bitfinex","ETHUSD",1744812063118,6.37162709,1569.5,1568.9,6.37389253]
["bitfinex","ETHUSD",1744812063333,6.37162709,1569.5,1569.2,6.37256348]
["bitfinex","ETHUSD",1744812063736,0.7805,1569.4,1568.9,12.74733354]
["bitfinex","ETHUSD",1744812063940,6.37280431,1569.2,1568.9,6.37355492]
["bitfinex","ETHUSD",1744812064139,6.37266775,1569.3,1569.0,6.37332818]
["bitfinex","ETHUSD",1744812064336,12.7453355,1569.3,1569.0,6.37332818]
["bitfinex","ETHUSD",1744812064711,7.15247763,1569.4,1569.0,6.37332818]
["bitfinex","ETHUSD",1744812064919,6.36950127,1570.0,1569.4,0.7774]
["bitfinex","ETHUSD",1744812065148,7.14975739,1570.1,1569.8,6.3701275]
["bitfinex","ETHUSD",1744812065346,6.36995279,1569.9,1569.5,0.06370631]
["bitfinex","ETHUSD",1744812065546,6.36995279,1569.9,1569.5,12.7427506]
["bitfinex","ETHUSD",1744812065784,6.3695433,1570.0,1569.6,6.37095609]
["bitfinex","ETHUSD",1744812066046,8.50144971,1570.1,1569.6,6.37104994]
["bitfinex","ETHUSD",1744812066251,5.02038057,1570.1,1569.8,6.37011264]
["bitfinex","ETHUSD",1744812066419,4.23988057,1570.1,1569.8,7.0071424]
["bitfinex","ETHUSD",1744812066751,16.97825387,1570.1,1569.8,7.00711531]
["bitfinex","ETHUSD",1744812067052,10.60901865,1570.1,1569.8,6.37010405]
["bitfinex","ETHUSD",1744812067750,10.60901865,1570.1,1569.8,12.74019897]
["bitfinex","ETHUSD",1744812067953,10.60900846,1570.1,1569.8,6.37009492]
["bitfinex","ETHUSD",1744812068416,16.97826336,1570.1,1569.8,6.37009492]
["bitfinex","ETHUSD",1744812068750,12.73829902,1570.1,1569.8,6.37009492]
["bitfinex","ETHUSD",1744812068949,12.73829902,1570.1,1569.7,12.74115058]
["bitfinex","ETHUSD",1744812069150,12.73829902,1570.1,1569.7,14.07026564]
["bitfinex","ETHUSD",1744812069358,6.46785863,1570.4,1569.8,7.21824051]
["bitfinex","ETHUSD",1744812069518,0.1,1570.4,1570.2,6.36849734]
["bitfinex","ETHUSD",1744812069852,0.1,1570.4,1570.0,6.36925842]
["bitfinex","ETHUSD",1744812070155,6.36827181,1570.3,1569.9,6.36973394]
["bitfinex","ETHUSD",1744812070352,0.1,1570.4,1569.9,6.36968863]
["bitfinex","ETHUSD",1744812070353,6.36865751,1570.2,1569.9,6.36968863]
["bitfinex","ETHUSD",1744812070560,6.36914751,1570.1,1569.8,7.15469437]
["bitfinex","ETHUSD",1744812070853,6.46787467,1570.4,1570.0,6.3690529]
["bitfinex","ETHUSD",1744812071053,6.36827915,1570.3,1570.0,6.3690529]
["bitfinex","ETHUSD",1744812071519,6.36827915,1570.3,1569.9,6.36972465]
["bitfinex","ETHUSD",1744812071858,0.8114,1570.1,1569.5,49.69]
["bitfinex","ETHUSD",1744812072083,6.37050388,1569.8,1569.5,62.43265978]
["bitfinex","ETHUSD",1744812072235,6.37050388,1569.8,1569.5,65.21622705]
["bitfinex","ETHUSD",1744812072435,0.1,1570.4,1570.1,6.36874276]
["bitfinex","ETHUSD",1744812072649,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744812073390,0.1,1570.4,1570.2,13.50452307]
["bitfinex","ETHUSD",1744812073987,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744812074345,0.1,1570.4,1570.2,7.13601788]
["bitfinex","ETHUSD",1744812074648,6.46801996,1570.4,1570.0,7.70486937]
["bitfinex","ETHUSD",1744812074849,0.1,1570.4,1570.2,6.36839884]
["bitfinex","ETHUSD",1744812075079,0.1,1570.4,1570.3,1.3355]
["bitfinex","ETHUSD",1744812075283,4.23988057,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744812075482,4.23988057,1571.1,1570.9,6.36576947]
["bitfinex","ETHUSD",1744812075640,4.23988057,1571.1,1570.7,12.73293843]
["bitfinex","ETHUSD",1744812075848,6.3669935,1570.6,1570.3,49.683]
["bitfinex","ETHUSD",1744812076468,6.36737898,1570.6,1570.3,49.683]
["bitfinex","ETHUSD",1744812076770,6.36780438,1570.4,1570.3,49.683]
["bitfinex","ETHUSD",1744812076962,9.36780438,1570.4,1570.3,49.683]
["bitfinex","ETHUSD",1744812077161,6.36838972,1570.3,1569.9,13.50963969]
["bitfinex","ETHUSD",1744812077363,6.36838972,1570.3,1570.0,6.36934608]
["bitfinex","ETHUSD",1744812077681,6.36838972,1570.3,1569.9,8.49087987]
["bitfinex","ETHUSD",1744812077882,6.36838972,1570.3,1570.0,6.36941795]
["bitfinex","ETHUSD",1744812078082,6.36838972,1570.3,1569.9,8.49099294]
["bitfinex","ETHUSD",1744812078256,6.36838972,1570.3,1570.0,6.36928164]
["bitfinex","ETHUSD",1744812078454,7.11821044,1571.1,1570.3,0.55]
["bitfinex","ETHUSD",1744812078658,13.48341422,1571.1,1570.7,6.36658814]
["bitfinex","ETHUSD",1744812078854,7.11821044,1571.1,1570.8,6.36614037]
["bitfinex","ETHUSD",1744812079685,13.48335935,1571.1,1570.7,6.36658814]
["bitfinex","ETHUSD",1744812079893,13.48335935,1571.1,1570.6,0.7791]
["bitfinex","ETHUSD",1744812079894,6.3663146,1570.8,1570.6,0.06365893]
["bitfinex","ETHUSD",1744812080186,6.3663146,1570.8,1570.4,63.17969913]
["bitfinex","ETHUSD",1744812080187,6.36684401,1570.7,1570.4,63.17969913]
["bitfinex","ETHUSD",1744812080371,6.36633572,1570.8,1570.5,6.36715915]
["bitfinex","ETHUSD",1744812080890,6.3658667,1570.9,1570.5,6.43082945]
["bitfinex","ETHUSD",1744812081056,6.36626044,1570.8,1570.4,53.0930382]
["bitfinex","ETHUSD",1744812081257,6.36672048,1570.7,1570.4,65.82848722]
["bitfinex","ETHUSD",1744812081457,7.14292048,1570.7,1570.4,49.673]
["bitfinex","ETHUSD",1744812081691,6.36703777,1570.6,1570.4,49.673]
["bitfinex","ETHUSD",1744812081988,0.7762,1570.7,1570.4,56.04055056]
["bitfinex","ETHUSD",1744812082185,6.36627784,1570.8,1570.5,6.36739567]
["bitfinex","ETHUSD",1744812082767,12.73264684,1570.8,1570.5,6.36739567]
["bitfinex","ETHUSD",1744812083084,6.36583946,1570.9,1570.5,6.43093819]
["bitfinex","ETHUSD",1744812083257,15.73096978,1571.0,1570.7,6.36645176]
["bitfinex","ETHUSD",1744812083685,6.36581962,1570.9,1570.6,6.91691496]
["bitfinex","ETHUSD",1744812083882,6.3663234,1570.8,1570.5,7.15982216]
["bitfinex","ETHUSD",1744812084075,12.73282089,1570.8,1570.5,7.15982216]
["bitfinex","ETHUSD",1744812084279,0.0488,1570.6,1570.5,7.70982216]
["bitfinex","ETHUSD",1744812084466,0.0488,1570.6,1570.5,7.77348456]
["bitfinex","ETHUSD",1744812084672,0.0488,1570.6,1570.5,7.7734751]
["bitfinex","ETHUSD",1744812084989,0.0488,1570.6,1570.5,7.70982216]
["bitfinex","ETHUSD",1744812085191,0.0488,1570.6,1570.5,7.77348574]
["bitfinex","ETHUSD",1744812087493,0.0488,1570.6,1570.5,7.70982216]
["bitfinex","ETHUSD",1744812087696,0.0488,1570.6,1570.5,7.77348048]
["bitfinex","ETHUSD",1744812089468,0.0488,1570.6,1570.5,7.70982216]
["bitfinex","ETHUSD",1744812090671,0.0488,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744812091106,6.36750793,1570.5,1570.1,0.7638]
["bitfinex","ETHUSD",1744812091309,1.40595079,1570.4,1569.4,6.16]
["bitfinex","ETHUSD",1744812091662,6.3695686,1570.0,1569.6,6.37092738]
["bitfinex","ETHUSD",1744812091811,6.3699681,1569.9,1569.5,6.37141571]
["bitfinex","ETHUSD",1744812092014,7.15142105,1569.8,1569.4,6.37169882]
["bitfinex","ETHUSD",1744812092319,6.36867584,1570.2,1569.5,0.55]
["bitfinex","ETHUSD",1744812092517,3.8198,1570.1,1569.7,6.3704879]
["bitfinex","ETHUSD",1744812092713,0.8198,1570.1,1569.8,6.37011914]
["bitfinex","ETHUSD",1744812093114,0.8198,1570.1,1569.5,7.06998149]
["bitfinex","ETHUSD",1744812093115,6.36996414,1569.9,1569.6,6.37096009]
["bitfinex","ETHUSD",1744812093312,6.37036585,1569.8,1569.5,7.06981976]
["bitfinex","ETHUSD",1744812093535,6.37072017,1569.7,1569.4,6.37177212]
["bitfinex","ETHUSD",1744812093742,6.37036585,1569.8,1569.5,6.37140404]
["bitfinex","ETHUSD",1744812093952,6.36984549,1569.9,1569.5,12.74271944]
["bitfinex","ETHUSD",1744812094124,9.36959047,1570.0,1569.7,6.37062686]
["bitfinex","ETHUSD",1744812094310,6.36950668,1570.0,1569.7,6.37062686]
["bitfinex","ETHUSD",1744812095148,12.7391199,1570.0,1569.6,12.74192079]
["bitfinex","ETHUSD",1744812095329,6.36997178,1569.9,1569.5,6.92131187]
["bitfinex","ETHUSD",1744812095530,6.37030434,1569.8,1569.5,12.7426102]
["bitfinex","ETHUSD",1744812095872,6.37116706,1569.6,1569.3,0.8079]
["bitfinex","ETHUSD",1744812096055,12.74258241,1569.6,1569.2,6.37236224]
["bitfinex","ETHUSD",1744812096348,0.8115,1569.7,1569.5,6.37140885]
["bitfinex","ETHUSD",1744812096550,6.37076608,1569.7,1569.3,6.37220948]
["bitfinex","ETHUSD",1744812096754,6.37076608,1569.7,1569.4,6.92181871]
["bitfinex","ETHUSD",1744812096936,6.3716277,1569.5,1569.2,7.72515241]
["bitfinex","ETHUSD",1744812097344,6.37192532,1569.4,1569.1,7.1532788]
["bitfinex","ETHUSD",1744812098059,6.37192532,1569.4,1569.1,7.15311855]
["bitfinex","ETHUSD",1744812098367,6.37192532,1569.4,1569.1,13.52603322]
["bitfinex","ETHUSD",1744812098658,0.7726,1569.5,1569.3,6.37207141]
["bitfinex","ETHUSD",1744812098822,0.7726,1569.5,1569.2,6.37252657]
["bitfinex","ETHUSD",1744812099026,7.14408618,1569.5,1569.2,1.35257401]
["bitfinex","ETHUSD",1744812099249,7.14408618,1569.5,1569.2,7.72520969]
["bitfinex","ETHUSD",1744812100024,13.51585603,1569.5,1569.2,1.35257401]
["bitfinex","ETHUSD",1744812100836,7.14408618,1569.5,1569.2,7.72523575]
["bitfinex","ETHUSD",1744812101031,0.7553,1569.7,1569.2,1.35257401]
["bitfinex","ETHUSD",1744812101236,12.74345341,1569.5,1569.2,1.35257401]
["bitfinex","ETHUSD",1744812101438,6.37164192,1569.5,1569.2,1.35257401]
["bitfinex","ETHUSD",1744812101622,6.37115492,1569.6,1569.3,6.37222324]
["bitfinex","ETHUSD",1744812102144,12.74238163,1569.6,1569.2,14.09772661]
["bitfinex","ETHUSD",1744812102344,6.37151828,1569.5,1569.2,7.72515031]
["bitfinex","ETHUSD",1744812102729,6.37151828,1569.5,1569.2,7.78884692]
["bitfinex","ETHUSD",1744812103059,12.74314936,1569.5,1569.2,7.72512752]
["bitfinex","ETHUSD",1744812103377,6.37188326,1569.4,1569.1,7.15317306]
["bitfinex","ETHUSD",1744812103722,6.37188326,1569.4,1569.1,7.15316079]
["bitfinex","ETHUSD",1744812103922,6.37119654,1569.6,1569.1,0.7802]
["bitfinex","ETHUSD",1744812104127,1.13083,1569.7,1569.0,50.22]
["bitfinex","ETHUSD",1744812104128,6.37267622,1569.2,1569.0,49.67]
["bitfinex","ETHUSD",1744812105330,6.37235281,1569.3,1569.0,56.04347975]
["bitfinex","ETHUSD",1744812105555,12.74487932,1569.3,1569.0,56.04347975]
["bitfinex","ETHUSD",1744812106028,13.51887908,1569.4,1569.1,6.37296019]
["bitfinex","ETHUSD",1744812106534,6.37230584,1569.3,1569.0,56.04339472]
["bitfinex","ETHUSD",1744812106850,6.37217497,1569.4,1569.0,62.41678944]
["bitfinex","ETHUSD",1744812107053,6.37238072,1569.3,1569.0,56.04339472]
["bitfinex","ETHUSD",1744812107377,6.37186185,1569.4,1569.0,49.67]
["bitfinex","ETHUSD",1744812107526,8.08360751,1569.4,1569.0,49.67]
["bitfinex","ETHUSD",1744812107732,7.14642132,1569.4,1569.1,6.37296499]
["bitfinex","ETHUSD",1744812108078,0.33225284,1569.8,1569.2,0.55]
["bitfinex","ETHUSD",1744812108242,0.7744,1569.8,1569.6,6.37082891]
["bitfinex","ETHUSD",1744812108448,6.37035129,1569.8,1569.5,7.15999783]
["bitfinex","ETHUSD",1744812108760,6.36983247,1569.9,1569.5,7.15990491]
["bitfinex","ETHUSD",1744812108966,6.37024374,1569.8,1569.5,7.99460185]
["bitfinex","ETHUSD",1744812109152,12.74074932,1569.8,1569.5,7.1422954]
["bitfinex","ETHUSD",1744812109339,6.37066262,1569.7,1569.5,0.77099049]
["bitfinex","ETHUSD",1744812109533,12.74078352,1569.8,1569.5,0.77099049]
["bitfinex","ETHUSD",1744812109733,6.37024374,1569.8,1569.5,0.77099049]
["bitfinex","ETHUSD",1744812109961,12.73992831,1569.9,1569.5,13.57734218]
["bitfinex","ETHUSD",1744812110169,6.37040343,1569.8,1569.4,12.74346096]
["bitfinex","ETHUSD",1744812110329,6.37040343,1569.8,1569.3,0.7906]
["bitfinex","ETHUSD",1744812110535,6.37040343,1569.8,1569.5,6.37142314]
["bitfinex","ETHUSD",1744812111137,6.37040343,1569.8,1569.5,6.37134382]
["bitfinex","ETHUSD",1744812111429,0.7744,1570.1,1569.8,6.37006719]
["bitfinex","ETHUSD",1744812111662,6.36872198,1570.2,1569.9,12.73937434]
["bitfinex","ETHUSD",1744812111864,7.50853691,1570.3,1569.9,12.73938558]
["bitfinex","ETHUSD",1744812111865,13.87690351,1570.3,1569.9,12.73938558]
["bitfinex","ETHUSD",1744812112035,6.36958051,1570.0,1569.7,7.20067677]
["bitfinex","ETHUSD",1744812112364,6.36958051,1570.0,1569.7,0.8301]
["bitfinex","ETHUSD",1744812112567,12.74013839,1569.9,1569.6,6.37096519]
["bitfinex","ETHUSD",1744812112772,6.37002025,1569.9,1569.6,12.74188179]
["bitfinex","ETHUSD",1744812112942,6.36948043,1570.0,1569.7,6.37057925]
["bitfinex","ETHUSD",1744812113151,13.45145248,1570.0,1569.6,6.3709166]
["bitfinex","ETHUSD",1744812113475,6.36994121,1569.9,1569.6,12.74182134]
["bitfinex","ETHUSD",1744812113834,7.12123157,1570.1,1569.7,6.37052003]
["bitfinex","ETHUSD",1744812114038,13.49053498,1570.1,1569.8,6.37011727]
["bitfinex","ETHUSD",1744812114955,0.7522,1570.1,1569.7,0.55]
["bitfinex","ETHUSD",1744812115176,6.36742793,1570.5,1570.0,6.36942675]
["bitfinex","ETHUSD",1744812115177,6.36793043,1570.4,1570.0,6.36942675]
["bitfinex","ETHUSD",1744812115356,0.8125,1570.4,1570.1,6.36882894]
["bitfinex","ETHUSD",1744812115671,7.18032373,1570.4,1570.1,6.36882894]
["bitfinex","ETHUSD",1744812115985,7.18032373,1570.4,1570.1,12.73770534]
["bitfinex","ETHUSD",1744812116266,0.8261,1570.6,1570.3,6.36781719]
["bitfinex","ETHUSD",1744812116459,6.36740822,1570.5,1570.2,6.43218607]
["bitfinex","ETHUSD",1744812116660,6.36740822,1570.5,1570.2,13.49885882]
["bitfinex","ETHUSD",1744812116874,7.19323711,1570.6,1570.3,6.36813195]
["bitfinex","ETHUSD",1744812117035,6.36760569,1570.5,1570.2,0.69821861]
["bitfinex","ETHUSD",1744812117441,12.73522819,1570.5,1570.2,7.06670623]
["bitfinex","ETHUSD",1744812117655,6.36785293,1570.4,1570.0,7.00627537]
["bitfinex","ETHUSD",1744812117861,6.36822805,1570.3,1570.0,7.00622839]
["bitfinex","ETHUSD",1744812118693,12.73663501,1570.3,1570.0,7.00622839]
["bitfinex","ETHUSD",1744812118847,6.3679129,1570.4,1570.0,7.06990415]
["bitfinex","ETHUSD",1744812119041,6.3679129,1570.4,1570.1,6.36899181]
["bitfinex","ETHUSD",1744812119242,6.3679129,1570.4,1570.1,7.71288141]
["bitfinex","ETHUSD",1744812119643,6.36749448,1570.5,1570.1,7.71278019]
["bitfinex","ETHUSD",1744812119839,0.8261,1570.6,1570.2,0.55]
["bitfinex","ETHUSD",1744812120090,0.0488,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744812120258,0.0488,1570.6,1570.3,7.6851832]
["bitfinex","ETHUSD",1744812120451,6.41588449,1570.6,1570.3,8.54056133]
["bitfinex","ETHUSD",1744812120653,6.41588449,1570.6,1570.3,6.3681832]
["bitfinex","ETHUSD",1744812120955,12.78310438,1570.6,1570.3,6.3681832]
["bitfinex","ETHUSD",1744812121164,6.41588449,1570.6,1570.3,6.3681832]
["bitfinex","ETHUSD",1744812121385,6.41588449,1570.6,1570.3,6.36808908]
["bitfinex","ETHUSD",1744812121879,6.41585003,1570.6,1570.2,6.36856471]
["bitfinex","ETHUSD",1744812122487,6.41585003,1570.6,1570.1,6.3689675]
["bitfinex","ETHUSD",1744812122488,6.36759162,1570.5,1570.1,6.3689675]
["bitfinex","ETHUSD",1744812123010,6.36795596,1570.4,1570.0,7.00634337]
["bitfinex","ETHUSD",1744812123309,6.36795596,1570.4,1570.1,6.36900842]
["bitfinex","ETHUSD",1744812123310,12.73605679,1570.4,1570.1,6.36900842]
["bitfinex","ETHUSD",1744812123514,6.36747764,1570.5,1570.1,0.06368755]
["bitfinex","ETHUSD",1744812123783,12.73505787,1570.5,1570.2,6.36847523]
["bitfinex","ETHUSD",1744812123958,12.73515626,1570.5,1570.1,12.73780562]
["bitfinex","ETHUSD",1744812124359,6.36747764,1570.5,1570.2,6.36839464]
["bitfinex","ETHUSD",1744812124692,12.73526572,1570.5,1570.2,6.36839464]
["bitfinex","ETHUSD",1744812124873,12.73510735,1570.5,1570.2,6.36839464]
["bitfinex","ETHUSD",1744812125080,0.0488,1570.6,1570.4,6.36760667]
["bitfinex","ETHUSD",1744812125384,0.0488,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744812125558,0.0488,1570.6,1570.4,6.36760667]
["bitfinex","ETHUSD",1744812125756,0.0488,1570.6,1570.2,2.59873295]
["bitfinex","ETHUSD",1744812125757,6.36750848,1570.5,1570.2,2.59873295]
["bitfinex","ETHUSD",1744812125963,6.41590252,1570.6,1570.2,14.0621191]
["bitfinex","ETHUSD",1744812126190,6.41590252,1570.6,1570.3,6.36816632]
["bitfinex","ETHUSD",1744812126756,0.0488,1570.6,1570.4,12.73546665]
["bitfinex","ETHUSD",1744812126987,0.0488,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744812130016,6.36783105,1570.4,1570.2,0.775]
["bitfinex","ETHUSD",1744812130292,6.36757118,1570.5,1570.2,6.36842289]
["bitfinex","ETHUSD",1744812130591,12.73528678,1570.5,1570.2,6.36842289]
["bitfinex","ETHUSD",1744812130778,6.36757118,1570.5,1570.2,6.36858911]
["bitfinex","ETHUSD",1744812130967,6.36757118,1570.5,1570.2,12.73700183]
["bitfinex","ETHUSD",1744812131174,6.36757118,1570.5,1570.2,12.73700535]
["bitfinex","ETHUSD",1744812131375,6.36811142,1570.4,1570.1,6.36895915]
["bitfinex","ETHUSD",1744812131571,6.36859801,1570.3,1569.9,12.73944016]
["bitfinex","ETHUSD",1744812131776,6.36788923,1570.4,1570.0,6.43309998]
["bitfinex","ETHUSD",1744812131964,12.73602724,1570.4,1570.0,6.43309998]
["bitfinex","ETHUSD",1744812132165,12.73602724,1570.4,1570.0,12.73873326]
["bitfinex","ETHUSD",1744812132464,12.73608708,1570.4,1570.1,6.36870138]
["bitfinex","ETHUSD",1744812132659,6.36788923,1570.4,1570.1,6.36870138]
["bitfinex","ETHUSD",1744812132875,6.36788923,1570.4,1570.0,6.36933005]
["bitfinex","ETHUSD",1744812133064,12.73602112,1570.4,1570.1,6.36886814]
["bitfinex","ETHUSD",1744812133266,6.36931105,1570.1,1569.8,50.4669]
["bitfinex","ETHUSD",1744812133465,12.73823256,1570.1,1569.8,56.0601949]
["bitfinex","ETHUSD",1744812133859,12.73823256,1570.1,1569.8,49.69]
["bitfinex","ETHUSD",1744812134664,6.36955988,1570.0,1569.8,49.69]
["bitfinex","ETHUSD",1744812135275,6.36902108,1570.1,1569.8,56.06022879]
["bitfinex","ETHUSD",1744812135598,12.73836903,1570.1,1569.8,49.69]
["bitfinex","ETHUSD",1744812136120,6.36833655,1570.3,1570.0,6.36921222]
["bitfinex","ETHUSD",1744812136297,7.16516093,1570.4,1570.1,6.36887655]
["bitfinex","ETHUSD",1744812136597,6.36749535,1570.5,1570.1,6.91861901]
["bitfinex","ETHUSD",1744812136801,12.73508125,1570.5,1570.2,6.36853575]
["bitfinex","ETHUSD",1744812137091,12.73509697,1570.5,1570.2,6.36853575]
["bitfinex","ETHUSD",1744812137310,12.73505541,1570.5,1570.2,6.36849351]
["bitfinex","ETHUSD",1744812137616,0.0488,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744812138094,0.0488,1570.6,1570.4,6.36760013]
["bitfinex","ETHUSD",1744812138264,0.0488,1570.6,1570.4,6.36775972]
["bitfinex","ETHUSD",1744812138464,0.0488,1570.6,1570.4,12.73529417]
["bitfinex","ETHUSD",1744812138665,0.0488,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1744812138905,0.0488,1570.6,1570.5,7.64089899]
["bitfinex","ETHUSD",1744812139086,0.0488,1570.6,1570.5,8.19089899]
["bitfinex","ETHUSD",1744812139264,0.0488,1570.6,1570.5,9.05076702]
["bitfinex","ETHUSD",1744812139776,0.0488,1570.6,1570.5,8.98709899]
["bitfinex","ETHUSD",1744812139980,0.0488,1570.6,1570.5,9.0507566]
["bitfinex","ETHUSD",1744812141215,1e-08,1570.6,1570.5,11.98709899]
["bitfinex","ETHUSD",1744812142501,1e-08,1570.6,1570.5,12.05075531]
["bitfinex","ETHUSD",1744812142702,1e-08,1570.6,1570.5,8.98709899]
["bitfinex","ETHUSD",1744812143175,1e-08,1570.6,1570.5,9.0507574]
["bitfinex","ETHUSD",1744812143381,1e-08,1570.6,1570.5,8.98709899]
["bitfinex","ETHUSD",1744812143582,1e-08,1570.6,1570.5,9.0507602]
["bitfinex","ETHUSD",1744812144405,1e-08,1570.6,1570.5,8.98709899]
["bitfinex","ETHUSD",1744812144579,1e-08,1570.6,1570.5,9.05076021]
["bitfinex","ETHUSD",1744812148021,1e-08,1570.6,1570.5,19.06038439]
["bitfinex","ETHUSD",1744812148187,1e-08,1570.6,1570.5,11.98709899]
["bitfinex","ETHUSD",1744812149021,1e-08,1570.6,1570.5,12.05075539]
["bitfinex","ETHUSD",1744812149891,1e-08,1570.6,1570.5,11.98709899]
["bitfinex","ETHUSD",1744812150099,1e-08,1570.6,1570.5,8.98709899]
["bitfinex","ETHUSD",1744812150293,1e-08,1570.6,1570.5,9.0507555]
["bitfinex","ETHUSD",1744812150488,1e-08,1570.6,1570.5,8.98709899]
["bitfinex","ETHUSD",1744812150687,1e-08,1570.6,1570.5,9.05075865]
["bitfinex","ETHUSD",1744812151290,6.36498566,1571.1,1570.8,6.36604038]
["bitfinex","ETHUSD",1744812151523,7.71957582,1571.1,1570.8,6.36604038]
["bitfinex","ETHUSD",1744812151723,14.08474606,1571.1,1570.8,6.36604038]
["bitfinex","ETHUSD",1744812153219,1.35459016,1571.1,1570.8,6.36604031]
["bitfinex","ETHUSD",1744812153419,0.8163,1571.2,1570.9,6.36555686]
["bitfinex","ETHUSD",1744812153633,7.18089131,1571.2,1570.9,6.36555686]
["bitfinex","ETHUSD",1744812153826,7.18089131,1571.2,1570.9,12.73121173]
["bitfinex","ETHUSD",1744812154032,0.8163,1571.2,1570.9,6.36555686]
["bitfinex","ETHUSD",1744812154194,7.18088027,1571.2,1570.9,12.73123099]
["bitfinex","ETHUSD",1744812154393,7.18088027,1571.2,1570.9,6.36555686]
["bitfinex","ETHUSD",1744812154696,13.54560151,1571.2,1570.9,6.36555686]
["bitfinex","ETHUSD",1744812154892,6.36514912,1571.1,1570.8,6.36607211]
["bitfinex","ETHUSD",1744812155294,6.36562426,1571.0,1570.7,13.28302231]
["bitfinex","ETHUSD",1744812155494,6.36506215,1571.1,1570.8,6.36616768]
["bitfinex","ETHUSD",1744812155695,13.54579624,1571.2,1570.9,6.36568497]
["bitfinex","ETHUSD",1744812156632,7.18098723,1571.2,1570.9,6.36568497]
["bitfinex","ETHUSD",1744812156827,7.18098723,1571.2,1570.9,12.73136994]
["bitfinex","ETHUSD",1744812157009,13.54569037,1571.2,1570.9,6.36568497]
["bitfinex","ETHUSD",1744812157327,14.61545841,1571.2,1570.9,6.36568497]
["bitfinex","ETHUSD",1744812157829,6.36630399,1570.8,1570.5,56.02328342]
["bitfinex","ETHUSD",1744812158030,6.36606153,1570.9,1570.5,62.39056684]
["bitfinex","ETHUSD",1744812158200,6.36691317,1570.7,1570.5,49.656]
["bitfinex","ETHUSD",1744812158396,6.3677321,1570.5,1570.1,6.36893606]
["bitfinex","ETHUSD",1744812158662,6.3677321,1570.5,1570.0,6.9866]
["bitfinex","ETHUSD",1744812158663,13.52661176,1570.6,1570.3,6.36805834]
["bitfinex","ETHUSD",1744812158939,6.3678055,1570.4,1570.1,12.73768007]
["bitfinex","ETHUSD",1744812159148,6.36756437,1570.5,1570.2,6.36856362]
["bitfinex","ETHUSD",1744812159334,6.36756437,1570.5,1570.1,12.73759914]
["bitfinex","ETHUSD",1744812159536,12.7359192,1570.4,1570.1,7.78011485]
["bitfinex","ETHUSD",1744812159915,6.36824233,1570.3,1570.0,6.36940188]
["bitfinex","ETHUSD",1744812160120,6.36824233,1570.3,1570.1,6.36898404]
["bitfinex","ETHUSD",1744812160121,0.8257,1570.3,1570.1,6.36898404]
["bitfinex","ETHUSD",1744812160319,6.36794367,1570.4,1570.1,6.36898404]
["bitfinex","ETHUSD",1744812160718,6.3678783,1570.4,1570.0,12.73872002]
["bitfinex","ETHUSD",1744812161045,6.36835654,1570.3,1570.0,6.36931814]
["bitfinex","ETHUSD",1744812161247,0.7711,1570.2,1569.8,49.655]
["bitfinex","ETHUSD",1744812161446,6.37024967,1569.8,1569.5,7.14987466]
["bitfinex","ETHUSD",1744812161651,6.37091367,1569.7,1569.3,7.12629199]
["bitfinex","ETHUSD",1744812161847,12.74182734,1569.7,1569.3,13.49848398]
["bitfinex","ETHUSD",1744812162050,6.37091367,1569.7,1569.4,1.3498484]
["bitfinex","ETHUSD",1744812162219,7.13300579,1569.6,1569.2,6.37255463]
["bitfinex","ETHUSD",1744812162421,13.50442921,1569.6,1569.2,6.43627439]
["bitfinex","ETHUSD",1744812162732,7.13300579,1569.6,1569.2,6.43627439]
["bitfinex","ETHUSD",1744812162933,0.7617,1569.6,1569.4,6.37176459]
["bitfinex","ETHUSD",1744812163136,0.7617,1569.6,1569.4,6.37172823]
["bitfinex","ETHUSD",1744812163337,7.39187927,1571.1,1569.7,6.37049838]
["bitfinex","ETHUSD",1744812163338,0.7617,1569.9,1569.7,6.37049838]
["bitfinex","ETHUSD",1744812163548,7.17515796,1570.1,1569.7,12.80471886]
["bitfinex","ETHUSD",1744812163742,13.54441349,1570.1,1569.7,6.37049838]
["bitfinex","ETHUSD",1744812163923,13.54441349,1570.1,1569.7,6.43419778]
["bitfinex","ETHUSD",1744812164322,13.54441349,1570.1,1569.7,6.4341647]
["bitfinex","ETHUSD",1744812164523,14.89885484,1570.1,1569.7,6.4341647]
["bitfinex","ETHUSD",1744812164824,6.36947911,1570.0,1569.7,6.3704653]
["bitfinex","ETHUSD",1744812165024,5.86010341,1570.0,1569.7,6.43416468]
["bitfinex","ETHUSD",1744812165425,12.22974976,1570.0,1569.7,6.43416468]
["bitfinex","ETHUSD",1744812165753,12.22972973,1570.0,1569.7,6.3704653]
["bitfinex","ETHUSD",1744812165953,0.806,1570.1,1569.5,7.73751568]
["bitfinex","ETHUSD",1744812165954,6.37039495,1569.8,1569.5,7.73751568]
["bitfinex","ETHUSD",1744812166122,6.37039495,1569.8,1569.4,6.37176932]
["bitfinex","ETHUSD",1744812166323,6.37066812,1569.7,1569.4,6.37170025]
["bitfinex","ETHUSD",1744812166542,6.37024187,1569.8,1569.4,12.74344033]
["bitfinex","ETHUSD",1744812166746,6.37024187,1569.8,1569.5,6.37136174]
["bitfinex","ETHUSD",1744812166948,3.0,1570.0,1569.7,6.37049589]
["bitfinex","ETHUSD",1744812167150,6.36950451,1570.0,1569.6,6.92090379]
["bitfinex","ETHUSD",1744812167361,6.36997898,1569.9,1569.6,6.92090379]
["bitfinex","ETHUSD",1744812167667,6.36987836,1569.9,1569.6,6.92088842]
["bitfinex","ETHUSD",1744812167856,12.73917177,1570.0,1569.7,6.37053007]
["bitfinex","ETHUSD",1744812168023,6.36987095,1569.9,1569.6,14.62100495]
["bitfinex","ETHUSD",1744812168353,12.73937488,1570.0,1569.6,14.62100495]
["bitfinex","ETHUSD",1744812168656,7.17629644,1570.1,1569.8,6.37005854]
["bitfinex","ETHUSD",1744812169023,13.54547142,1570.1,1569.8,6.37005854]
["bitfinex","ETHUSD",1744812169559,6.37027415,1569.8,1569.6,0.55]
["bitfinex","ETHUSD",1744812169736,12.74072015,1569.8,1569.5,6.37134399]
["bitfinex","ETHUSD",1744812170127,6.37027415,1569.8,1569.5,6.37134399]
["bitfinex","ETHUSD",1744812170327,6.37027415,1569.8,1569.5,6.43501833]
["bitfinex","ETHUSD",1744812170724,6.36991372,1569.9,1569.5,1.61915947]
["bitfinex","ETHUSD",1744812170952,6.37028271,1569.8,1569.5,6.43505484]
["bitfinex","ETHUSD",1744812171340,6.37028271,1569.8,1569.5,12.8063649]
["bitfinex","ETHUSD",1744812171549,2.16174714,1570.1,1569.6,6.37092518]
["bitfinex","ETHUSD",1744812171734,6.3700713,1569.9,1569.6,12.74185036]
["bitfinex","ETHUSD",1744812171946,12.73912619,1570.0,1569.6,12.74183708]
["bitfinex","ETHUSD",1744812172153,12.73999109,1569.9,1569.6,6.3709119]
["bitfinex","ETHUSD",1744812172530,12.73913732,1570.0,1569.7,6.37052134]
["bitfinex","ETHUSD",1744812172731,6.36986046,1569.9,1569.6,14.01618985]
["bitfinex","ETHUSD",1744812173039,6.36953589,1570.0,1569.7,6.37060224]
["bitfinex","ETHUSD",1744812173269,7.17630946,1570.1,1569.6,1.27422542]
["bitfinex","ETHUSD",1744812173454,13.54551773,1570.1,1569.8,6.37005522]
["bitfinex","ETHUSD",1744812173665,13.54551773,1570.1,1569.7,6.37053565]
["bitfinex","ETHUSD",1744812173666,0.8072,1570.1,1569.7,6.37053565]
["bitfinex","ETHUSD",1744812173963,6.36964756,1570.0,1569.7,7.18997806]
["bitfinex","ETHUSD",1744812174140,6.36963639,1570.0,1569.7,7.18997806]
["bitfinex","ETHUSD",1744812174340,13.5457177,1570.1,1569.7,7.18997806]
["bitfinex","ETHUSD",1744812174737,0.8072,1570.1,1569.8,6.37022775]
["bitfinex","ETHUSD",1744812174929,0.8072,1570.1,1569.8,12.74024067]
["bitfinex","ETHUSD",1744812175144,0.8072,1570.1,1569.8,14.09621235]
["bitfinex","ETHUSD",1744812175461,7.17624308,1570.1,1569.8,7.72608476]
["bitfinex","ETHUSD",1744812175761,13.54559505,1570.1,1569.7,13.56059606]
["bitfinex","ETHUSD",1744812175943,7.17624308,1570.1,1569.8,6.37016769]
["bitfinex","ETHUSD",1744812176127,13.54563811,1570.1,1569.8,6.37016769]
["bitfinex","ETHUSD",1744812176333,7.17633502,1570.1,1569.8,6.37020064]
["bitfinex","ETHUSD",1744812176536,13.54561271,1570.1,1569.8,6.37020064]
["bitfinex","ETHUSD",1744812176741,7.17633502,1570.1,1569.8,14.09634177]
["bitfinex","ETHUSD",1744812176949,0.8072,1570.1,1569.9,6.36982563]
["bitfinex","ETHUSD",1744812177166,0.7826,1570.3,1570.0,6.36942675]
["bitfinex","ETHUSD",1744812177469,0.7826,1570.3,1569.9,6.36970852]
["bitfinex","ETHUSD",1744812177635,12.73771526,1570.2,1569.9,6.36970852]
["bitfinex","ETHUSD",1744812177835,6.36945819,1570.0,1569.7,7.15764081]
["bitfinex","ETHUSD",1744812178141,6.36986357,1569.9,1569.6,6.37102167]
["bitfinex","ETHUSD",1744812178748,6.36986357,1569.9,1569.6,12.74195008]
["bitfinex","ETHUSD",1744812178960,6.36986357,1569.9,1569.5,7.70534764]
["bitfinex","ETHUSD",1744812179165,12.74009055,1569.9,1569.5,14.07669528]
["bitfinex","ETHUSD",1744812179353,12.74009055,1569.9,1569.5,14.07667658]
["bitfinex","ETHUSD",1744812179553,12.74009055,1569.9,1569.5,14.0766712]
["bitfinex","ETHUSD",1744812179768,12.74009055,1569.9,1569.5,13.52667522]
["bitfinex","ETHUSD",1744812179975,6.37027801,1569.8,1569.5,13.5266774]
["bitfinex","ETHUSD",1744812180134,6.37027801,1569.8,1569.5,7.15532894]
["bitfinex","ETHUSD",1744812180341,6.37027801,1569.8,1569.5,13.52666363]
["bitfinex","ETHUSD",1744812180671,6.37027801,1569.8,1569.5,13.52667121]
["bitfinex","ETHUSD",1744812181060,6.36986357,1569.9,1569.6,6.43464088]
["bitfinex","ETHUSD",1744812181573,6.36983247,1569.9,1569.5,7.15534987]
["bitfinex","ETHUSD",1744812181751,6.36983247,1569.9,1569.5,7.15536579]
["bitfinex","ETHUSD",1744812181947,6.36983247,1569.9,1569.6,7.15016061]
["bitfinex","ETHUSD",1744812182152,12.73988609,1569.9,1569.6,7.15016061]
["bitfinex","ETHUSD",1744812182354,12.73982285,1569.9,1569.6,7.15016061]
["bitfinex","ETHUSD",1744812182556,6.37041457,1569.8,1569.5,13.52671632]
["bitfinex","ETHUSD",1744812182743,6.37041457,1569.8,1569.5,7.15532918]
["bitfinex","ETHUSD",1744812182946,6.37041457,1569.8,1569.5,13.52665836]
["bitfinex","ETHUSD",1744812183370,12.73997186,1569.9,1569.6,6.37102359]
["bitfinex","ETHUSD",1744812183794,0.7639,1570.0,1569.6,0.55]
["bitfinex","ETHUSD",1744812183946,6.36960928,1570.0,1569.7,6.370518]
["bitfinex","ETHUSD",1744812184273,12.73917127,1570.0,1569.7,6.370518]
["bitfinex","ETHUSD",1744812184473,6.36956199,1570.0,1569.7,6.370518]
["bitfinex","ETHUSD",1744812184956,6.36914734,1570.1,1569.8,6.43370362]
["bitfinex","ETHUSD",1744812185159,6.36914734,1570.1,1569.8,12.80381834]
["bitfinex","ETHUSD",1744812185359,6.36914734,1570.1,1569.8,14.02050426]
["bitfinex","ETHUSD",1744812185581,12.73835608,1570.1,1569.8,7.65038954]
["bitfinex","ETHUSD",1744812185757,12.73835349,1570.1,1569.8,7.65038954]
["bitfinex","ETHUSD",1744812186369,6.36914734,1570.1,1569.8,7.65038954]
["bitfinex","ETHUSD",1744812186679,12.73834452,1570.1,1569.8,6.37000771]
["bitfinex","ETHUSD",1744812187175,6.36914734,1570.1,1569.8,6.37000771]
["bitfinex","ETHUSD",1744812187474,6.36906891,1570.1,1569.8,7.20150672]
["bitfinex","ETHUSD",1744812187686,6.36906891,1570.1,1569.8,13.57163606]
["bitfinex","ETHUSD",1744812187843,6.36906891,1570.1,1569.8,7.13781101]
["bitfinex","ETHUSD",1744812188049,6.36906891,1570.1,1569.8,13.50792423]
["bitfinex","ETHUSD",1744812188268,6.36906891,1570.1,1569.8,14.85871665]
["bitfinex","ETHUSD",1744812188683,7.19381275,1570.2,1569.9,6.36982712]
["bitfinex","ETHUSD",1744812188874,6.95904284,1570.1,1569.8,14.85871665]
["bitfinex","ETHUSD",1744812189380,0.58997496,1570.1,1569.9,6.36978182]
["bitfinex","ETHUSD",1744812189589,0.58997496,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1744812189785,0.58997496,1570.1,1570.0,7.70471692]
["bitfinex","ETHUSD",1744812190160,0.58997496,1570.2,1570.0,7.70471692]
["bitfinex","ETHUSD",1744812190363,0.7537,1570.1,1569.6,7.17147821]
["bitfinex","ETHUSD",1744812190688,12.74089377,1569.8,1569.5,6.37134661]
["bitfinex","ETHUSD",1744812190891,6.36996496,1569.9,1569.6,12.80577509]
["bitfinex","ETHUSD",1744812191196,6.37024602,1569.8,1569.5,12.74268136]
["bitfinex","ETHUSD",1744812191381,12.74013426,1569.9,1569.6,6.37104242]
["bitfinex","ETHUSD",1744812191583,6.36996496,1569.9,1569.6,1.33794207]
["bitfinex","ETHUSD",1744812191785,0.59049618,1569.8,1569.5,6.37135074]
["bitfinex","ETHUSD",1744812191976,0.59049618,1569.8,1569.6,6.43473701]
["bitfinex","ETHUSD",1744812192165,6.37036088,1569.8,1569.5,6.37135074]
["bitfinex","ETHUSD",1744812192561,7.12279677,1570.1,1569.6,0.55]
["bitfinex","ETHUSD",1744812192794,12.73790093,1570.2,1569.8,6.92006312]
["bitfinex","ETHUSD",1744812193095,0.59090484,1570.1,1569.9,6.36977838]
["bitfinex","ETHUSD",1744812193266,0.59090484,1570.1,1569.9,6.43347038]
["bitfinex","ETHUSD",1744812193467,13.55307576,1570.3,1570.0,6.36942675]
["bitfinex","ETHUSD",1744812194361,6.36862986,1570.2,1569.9,6.36966957]
["bitfinex","ETHUSD",1744812194561,6.36862986,1570.2,1569.9,6.43335833]
["bitfinex","ETHUSD",1744812194784,6.36862986,1570.2,1569.9,14.21611365]
["bitfinex","ETHUSD",1744812194980,6.36791614,1570.4,1570.1,6.36901316]
["bitfinex","ETHUSD",1744812195188,7.18251247,1570.5,1570.2,6.36857784]
["bitfinex","ETHUSD",1744812195492,6.36755572,1570.5,1570.2,0.55]
["bitfinex","ETHUSD",1744812195882,6.3669935,1570.6,1570.1,6.36889729]
["bitfinex","ETHUSD",1744812196089,6.36804185,1570.4,1570.1,6.36889729]
["bitfinex","ETHUSD",1744812196277,6.36834539,1570.3,1570.0,7.6799033]
["bitfinex","ETHUSD",1744812196597,6.36834539,1570.3,1570.0,14.11288266]
["bitfinex","ETHUSD",1744812196754,12.7367891,1570.3,1570.0,1.3105]
["bitfinex","ETHUSD",1744812196956,6.36892348,1570.2,1569.9,6.36979514]
["bitfinex","ETHUSD",1744812197195,12.73785192,1570.2,1569.9,6.36979514]
["bitfinex","ETHUSD",1744812197398,6.36892348,1570.2,1570.0,0.06368763]
["bitfinex","ETHUSD",1744812197569,6.36892348,1570.2,1569.9,6.36971708]
["bitfinex","ETHUSD",1744812197570,6.36875112,1570.2,1569.9,6.36971708]
["bitfinex","ETHUSD",1744812197758,6.36875112,1570.2,1569.9,6.36970622]
["bitfinex","ETHUSD",1744812197959,12.73760264,1570.2,1569.9,6.43339383]
["bitfinex","ETHUSD",1744812198592,6.36833099,1570.3,1569.9,1.5593965]
["bitfinex","ETHUSD",1744812198797,6.36863758,1570.2,1569.9,6.43341601]
["bitfinex","ETHUSD",1744812198961,6.36863758,1570.2,1569.9,12.73945072]
["bitfinex","ETHUSD",1744812199161,6.36863758,1570.2,1569.9,12.80313869]
["bitfinex","ETHUSD",1744812199666,6.36910842,1570.1,1569.8,8.52364363]
["bitfinex","ETHUSD",1744812200089,6.36910842,1570.1,1569.9,0.06369304]
["bitfinex","ETHUSD",1744812200719,13.06910111,1570.3,1570.0,6.36936986]
["bitfinex","ETHUSD",1744812201001,14.45669122,1570.3,1570.0,6.36936986]
["bitfinex","ETHUSD",1744812201174,6.36863526,1570.2,1569.9,6.3697992]
["bitfinex","ETHUSD",1744812201375,6.36863526,1570.2,1569.9,6.43340228]
["bitfinex","ETHUSD",1744812201764,6.36863526,1570.2,1569.9,12.80310782]
["bitfinex","ETHUSD",1744812201964,6.36863526,1570.2,1569.9,12.73941662]
["bitfinex","ETHUSD",1744812202297,6.36863526,1570.2,1569.9,12.739433]
["bitfinex","ETHUSD",1744812202670,6.36863526,1570.2,1569.9,6.36970554]
["bitfinex","ETHUSD",1744812202863,6.36863526,1570.2,1569.9,12.8031047]
["bitfinex","ETHUSD",1744812203060,6.36863526,1570.2,1569.9,12.73941354]
["bitfinex","ETHUSD",1744812203900,6.36863526,1570.2,1569.9,12.73943141]
["bitfinex","ETHUSD",1744812204099,6.36863526,1570.2,1570.0,6.36941208]
["bitfinex","ETHUSD",1744812204405,7.17465721,1570.4,1570.1,6.3689121]
["bitfinex","ETHUSD",1744812204700,7.17465721,1570.4,1570.1,12.73781216]
["bitfinex","ETHUSD",1744812204997,13.54263154,1570.4,1570.1,6.36890006]
["bitfinex","ETHUSD",1744812206203,13.54263154,1570.4,1570.1,6.43258383]
["bitfinex","ETHUSD",1744812206403,13.54271801,1570.4,1570.1,7.7677785]
["bitfinex","ETHUSD",1744812206578,6.36828185,1570.3,1570.0,13.28872584]
["bitfinex","ETHUSD",1744812206778,6.36871516,1570.2,1569.9,12.73936907]
["bitfinex","ETHUSD",1744812207170,12.73754242,1570.2,1569.9,6.36966013]
["bitfinex","ETHUSD",1744812207371,6.36871516,1570.2,1569.9,12.73937717]
["bitfinex","ETHUSD",1744812207571,6.36871516,1570.2,1569.9,14.22866747]
["bitfinex","ETHUSD",1744812208005,12.73674935,1570.3,1570.0,6.43310207]
["bitfinex","ETHUSD",1744812209170,6.36863808,1570.2,1569.9,6.3696986]
["bitfinex","ETHUSD",1744812209365,6.36863808,1570.2,1569.9,12.73941797]
["bitfinex","ETHUSD",1744812209567,12.7376026,1570.2,1569.9,6.3696986]
["bitfinex","ETHUSD",1744812210301,6.36912238,1570.1,1569.8,14.89380231]
["bitfinex","ETHUSD",1744812210506,6.36916547,1570.1,1569.6,49.68]
["bitfinex","ETHUSD",1744812210671,12.73745472,1570.2,1569.9,6.36954781]
["bitfinex","ETHUSD",1744812211223,6.36833044,1570.3,1569.9,0.61369498]
["bitfinex","ETHUSD",1744812211403,0.8068,1570.4,1569.6,50.4638]
["bitfinex","ETHUSD",1744812211404,3.8068,1570.4,1569.6,50.4638]
["bitfinex","ETHUSD",1744812211575,6.36907101,1570.1,1569.8,6.36996293]
["bitfinex","ETHUSD",1744812211773,6.36907101,1570.1,1569.8,7.06832838]
["bitfinex","ETHUSD",1744812212208,12.73828825,1570.1,1569.8,7.06832838]
["bitfinex","ETHUSD",1744812212379,12.73835921,1570.1,1569.8,13.43845225]
["bitfinex","ETHUSD",1744812212580,6.36907101,1570.1,1569.8,13.43845225]
["bitfinex","ETHUSD",1744812212786,12.73745378,1570.2,1569.9,6.36982531]
["bitfinex","ETHUSD",1744812212981,6.36902483,1570.1,1569.8,13.43845225]
["bitfinex","ETHUSD",1744812213406,6.36864432,1570.2,1569.9,6.36981069]
["bitfinex","ETHUSD",1744812213592,12.73743627,1570.2,1569.9,6.43350239]
["bitfinex","ETHUSD",1744812213787,6.36864432,1570.2,1569.9,6.43342069]
["bitfinex","ETHUSD",1744812214308,6.36864432,1570.2,1569.9,12.80313544]
["bitfinex","ETHUSD",1744812214495,12.73749444,1570.2,1569.9,6.36971475]
["bitfinex","ETHUSD",1744812214876,6.36864432,1570.2,1569.9,12.80311326]
["bitfinex","ETHUSD",1744812215099,6.36864432,1570.2,1569.9,14.15326113]
["bitfinex","ETHUSD",1744812215310,6.36833768,1570.3,1570.0,6.36940094]
["bitfinex","ETHUSD",1744812215625,6.36871241,1570.2,1569.9,7.78358598]
["bitfinex","ETHUSD",1744812215783,12.73688903,1570.3,1570.0,6.36940635]
["bitfinex","ETHUSD",1744812215979,6.36872342,1570.2,1569.9,7.71987263]
["bitfinex","ETHUSD",1744812216181,6.36872342,1570.2,1569.9,14.08960367]
["bitfinex","ETHUSD",1744812216622,12.73756045,1570.2,1569.9,7.71987263]
["bitfinex","ETHUSD",1744812216813,12.73756045,1570.2,1569.9,6.36972476]
["bitfinex","ETHUSD",1744812217020,6.36872342,1570.2,1569.9,12.73943582]
["bitfinex","ETHUSD",1744812217319,6.36872342,1570.2,1569.9,12.73941714]
["bitfinex","ETHUSD",1744812217679,12.73677395,1570.3,1570.0,6.36938904]
["bitfinex","ETHUSD",1744812217879,13.06913651,1570.3,1570.0,7.13198904]
["bitfinex","ETHUSD",1744812218079,14.75673016,1570.3,1570.0,7.13198904]
["bitfinex","ETHUSD",1744812218312,6.36864878,1570.2,1570.0,0.7626]
["bitfinex","ETHUSD",1744812218511,6.36904187,1570.1,1569.8,14.25845503]
["bitfinex","ETHUSD",1744812218907,12.7374127,1570.2,1569.9,6.36968353]
["bitfinex","ETHUSD",1744812219282,6.36864878,1570.2,1569.9,6.43337475]
["bitfinex","ETHUSD",1744812219482,6.36864878,1570.2,1569.9,13.5982621]
["bitfinex","ETHUSD",1744812219789,12.73673471,1570.3,1570.0,12.73868737]
["bitfinex","ETHUSD",1744812220101,6.36831848,1570.3,1570.0,6.36928283]
["bitfinex","ETHUSD",1744812220316,12.73671581,1570.3,1570.0,6.36928283]
["bitfinex","ETHUSD",1744812220685,6.36820989,1570.3,1569.9,7.16486175]
["bitfinex","ETHUSD",1744812220910,6.36874768,1570.2,1569.9,13.53455948]
["bitfinex","ETHUSD",1744812221217,12.73662576,1570.3,1570.0,6.36941298]
["bitfinex","ETHUSD",1744812221393,6.36881997,1570.2,1569.9,7.16486175]
["bitfinex","ETHUSD",1744812221595,6.36881997,1570.2,1569.9,13.53456958]
["bitfinex","ETHUSD",1744812221989,6.36881997,1570.2,1569.9,0.79516402]
["bitfinex","ETHUSD",1744812222210,6.36942675,1570.0,1569.6,49.68]
["bitfinex","ETHUSD",1744812222534,0.761,1570.1,1569.8,6.3700547]
["bitfinex","ETHUSD",1744812222721,7.13014465,1570.1,1569.8,6.3700547]
["bitfinex","ETHUSD",1744812222902,13.49940908,1570.1,1569.8,6.3700547]
["bitfinex","ETHUSD",1744812223225,0.761,1570.1,1569.8,0.55]
["bitfinex","ETHUSD",1744812223396,6.36861909,1570.2,1569.9,6.3696852]
["bitfinex","ETHUSD",1744812223596,7.13542239,1570.3,1570.0,6.36939044]
["bitfinex","ETHUSD",1744812223796,13.50377486,1570.3,1570.0,6.36939044]
["bitfinex","ETHUSD",1744812224208,6.36874583,1570.2,1569.9,7.06172698]
["bitfinex","ETHUSD",1744812224611,12.7375201,1570.2,1569.9,7.06172698]
["bitfinex","ETHUSD",1744812224812,6.36874583,1570.2,1569.9,13.43141804]
["bitfinex","ETHUSD",1744812226427,12.73670554,1570.3,1570.0,8.52375824]
["bitfinex","ETHUSD",1744812226611,12.73670554,1570.3,1570.0,7.18061644]
["bitfinex","ETHUSD",1744812227130,6.36863079,1570.2,1569.9,14.23687376]
["bitfinex","ETHUSD",1744812227501,6.36786814,1570.4,1570.1,6.36891844]
["bitfinex","ETHUSD",1744812227834,6.36741475,1570.5,1570.2,13.58238937]
["bitfinex","ETHUSD",1744812228133,16.97432386,1570.6,1570.3,6.36819342]
["bitfinex","ETHUSD",1744812228503,16.97432386,1570.6,1570.2,13.51870064]
["bitfinex","ETHUSD",1744812228699,16.97432386,1570.6,1570.1,6.3689329]
["bitfinex","ETHUSD",1744812228700,6.3678605,1570.4,1570.1,6.3689329]
["bitfinex","ETHUSD",1744812228905,6.36822262,1570.3,1570.0,13.52033002]
["bitfinex","ETHUSD",1744812229838,7.1963605,1570.4,1570.1,6.36889884]
["bitfinex","ETHUSD",1744812230130,13.56435564,1570.4,1570.0,13.52036288]
["bitfinex","ETHUSD",1744812230337,6.36823576,1570.3,1570.0,13.52034204]
["bitfinex","ETHUSD",1744812230506,0.8285,1570.4,1570.1,7.72093195]
["bitfinex","ETHUSD",1744812230832,7.1965727,1570.4,1570.1,1.3520342]
["bitfinex","ETHUSD",1744812231035,6.36821235,1570.3,1570.0,13.52031135]
["bitfinex","ETHUSD",1744812231252,7.1965727,1570.4,1570.1,6.36891946]
["bitfinex","ETHUSD",1744812231253,13.56452476,1570.4,1570.1,6.36891946]
["bitfinex","ETHUSD",1744812231535,7.19645206,1570.4,1570.1,6.36891946]
["bitfinex","ETHUSD",1744812231738,13.56441225,1570.4,1570.1,6.36889926]
["bitfinex","ETHUSD",1744812231899,7.19645206,1570.4,1570.1,6.36889926]
["bitfinex","ETHUSD",1744812232102,13.56463217,1570.4,1570.1,6.36889926]
["bitfinex","ETHUSD",1744812232304,7.19645206,1570.4,1570.1,6.36889926]
["bitfinex","ETHUSD",1744812232531,12.73507933,1570.5,1570.2,6.36861428]
["bitfinex","ETHUSD",1744812232726,6.36780711,1570.4,1570.1,13.4528596]
["bitfinex","ETHUSD",1744812232932,12.73528132,1570.5,1570.2,6.36858429]
["bitfinex","ETHUSD",1744812233303,10.60656977,1570.7,1570.2,6.36861546]
["bitfinex","ETHUSD",1744812233541,10.6065851,1570.7,1570.3,6.36802084]
["bitfinex","ETHUSD",1744812233706,12.73434638,1570.6,1570.3,6.36802084]
["bitfinex","ETHUSD",1744812234234,6.36701474,1570.6,1570.3,6.36802084]
["bitfinex","ETHUSD",1744812234426,12.73416014,1570.6,1570.3,6.36802084]
["bitfinex","ETHUSD",1744812234734,17.97884426,1570.7,1570.3,6.36802084]
["bitfinex","ETHUSD",1744812234939,6.36716641,1570.6,1570.3,12.73611803]
["bitfinex","ETHUSD",1744812235134,4.23988057,1570.7,1570.4,6.36778284]
["bitfinex","ETHUSD",1744812235328,10.60647401,1570.7,1570.4,6.36778284]
["bitfinex","ETHUSD",1744812236137,12.73345529,1570.7,1570.4,6.36778284]
["bitfinex","ETHUSD",1744812236327,6.36702552,1570.6,1570.3,12.73620782]
["bitfinex","ETHUSD",1744812236527,6.36702552,1570.6,1570.3,14.0912386]
["bitfinex","ETHUSD",1744812236729,6.36702552,1570.6,1570.3,6.36810391]
["bitfinex","ETHUSD",1744812237044,18.66754394,1570.7,1570.3,12.73641978]
["bitfinex","ETHUSD",1744812237338,18.66752168,1570.7,1570.4,6.3677351]
["bitfinex","ETHUSD",1744812237536,6.36713183,1570.6,1570.3,6.36820989]
["bitfinex","ETHUSD",1744812237741,12.30074267,1570.7,1570.4,6.3677454]
["bitfinex","ETHUSD",1744812238041,18.66757291,1570.7,1570.4,6.3677454]
["bitfinex","ETHUSD",1744812238610,6.36700576,1570.6,1570.3,12.73616994]
["bitfinex","ETHUSD",1744812238937,6.36700576,1570.6,1570.3,7.72311196]
["bitfinex","ETHUSD",1744812239143,6.36700576,1570.6,1570.3,14.09121069]
["bitfinex","ETHUSD",1744812239543,6.36709682,1570.6,1570.2,7.18261381]
["bitfinex","ETHUSD",1744812239720,6.36755228,1570.5,1570.2,13.55107771]
["bitfinex","ETHUSD",1744812240138,12.73509986,1570.5,1570.2,7.18258875]
["bitfinex","ETHUSD",1744812240324,6.36754758,1570.5,1570.2,13.55108219]
["bitfinex","ETHUSD",1744812241523,6.36754758,1570.5,1570.2,7.18258875]
["bitfinex","ETHUSD",1744812241815,6.3683877,1570.3,1570.0,7.17442272]
["bitfinex","ETHUSD",1744812242034,12.73695257,1570.3,1570.0,6.36932272]
["bitfinex","ETHUSD",1744812242415,6.3683877,1570.3,1570.0,12.73862423]
["bitfinex","ETHUSD",1744812242624,13.72570619,1570.5,1570.1,6.3686212]
["bitfinex","ETHUSD",1744812242829,6.36780514,1570.4,1570.1,7.19259878]
["bitfinex","ETHUSD",1744812243037,13.37173802,1570.5,1570.2,6.36846258]
["bitfinex","ETHUSD",1744812243238,6.36783898,1570.4,1570.1,7.19261371]
["bitfinex","ETHUSD",1744812243436,12.73584738,1570.4,1570.1,7.19261371]
["bitfinex","ETHUSD",1744812243651,6.36872696,1570.2,1569.9,6.36962635]
["bitfinex","ETHUSD",1744812243835,13.48943223,1570.3,1569.9,6.36962635]
["bitfinex","ETHUSD",1744812244041,13.48939716,1570.3,1570.0,6.36931791]
["bitfinex","ETHUSD",1744812244741,13.48947595,1570.3,1570.0,6.36931791]
["bitfinex","ETHUSD",1744812245655,7.12104163,1570.3,1570.0,12.73863688]
["bitfinex","ETHUSD",1744812245838,4.23988057,1570.8,1570.6,6.36669483]
["bitfinex","ETHUSD",1744812246037,4.23988057,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744812246352,4.23988057,1570.8,1570.6,6.36669483]
["bitfinex","ETHUSD",1744812246650,4.23988057,1570.8,1570.5,0.8106]
["bitfinex","ETHUSD",1744812246651,6.36687268,1570.7,1570.5,0.8106]
["bitfinex","ETHUSD",1744812246848,11.23450949,1570.8,1570.4,0.48229022]
["bitfinex","ETHUSD",1744812247050,6.36673273,1570.7,1570.3,7.14883767]
["bitfinex","ETHUSD",1744812247353,7.18494768,1570.6,1570.3,6.36806771]
["bitfinex","ETHUSD",1744812247664,0.8176,1570.6,1570.2,0.55]
["bitfinex","ETHUSD",1744812247819,5.05748057,1570.8,1570.5,6.36706662]
["bitfinex","ETHUSD",1744812248018,5.05748057,1570.8,1570.6,6.36675572]
["bitfinex","ETHUSD",1744812248019,4.23988057,1570.8,1570.6,6.36675572]
["bitfinex","ETHUSD",1744812248473,4.23988057,1570.8,1570.6,6.36694402]
["bitfinex","ETHUSD",1744812248614,10.60609006,1570.8,1570.5,6.36727503]
["bitfinex","ETHUSD",1744812249117,10.60609006,1570.8,1570.5,6.36727444]
["bitfinex","ETHUSD",1744812249849,6.36620949,1570.8,1570.5,6.36727444]
["bitfinex","ETHUSD",1744812250150,6.36620949,1570.8,1570.5,12.73454888]
["bitfinex","ETHUSD",1744812250353,12.73261588,1570.8,1570.5,7.64072933]
["bitfinex","ETHUSD",1744812250558,6.36620949,1570.8,1570.5,14.07165895]
["bitfinex","ETHUSD",1744812250745,6.36620949,1570.8,1570.5,7.64071826]
["bitfinex","ETHUSD",1744812251045,6.36620949,1570.8,1570.5,7.70438451]
["bitfinex","ETHUSD",1744812251345,6.36620949,1570.8,1570.5,14.07167666]
["bitfinex","ETHUSD",1744812251553,12.73186637,1570.9,1570.6,1.40716767]
["bitfinex","ETHUSD",1744812251752,13.12484171,1571.0,1570.6,0.7875]
["bitfinex","ETHUSD",1744812251940,13.08588625,1571.2,1570.7,0.55]
["bitfinex","ETHUSD",1744812252122,13.08588625,1571.2,1570.9,6.36575469]
["bitfinex","ETHUSD",1744812252532,4.23988057,1571.3,1571.1,6.36496722]
["bitfinex","ETHUSD",1744812252876,4.23988057,1571.3,1571.2,13.48510988]
["bitfinex","ETHUSD",1744812253175,4.23988057,1571.3,1571.2,14.23890988]
["bitfinex","ETHUSD",1744812254139,4.23988057,1571.3,1571.2,14.71691285]
["bitfinex","ETHUSD",1744812255144,4.23988057,1571.3,1571.2,17.71691285]
["bitfinex","ETHUSD",1744812255848,0.1,1571.4,1571.3,6.91415706]
["bitfinex","ETHUSD",1744812256164,0.1,1571.4,1571.3,9.3380231]
["bitfinex","ETHUSD",1744812256858,0.1,1571.4,1571.3,13.21444702]
["bitfinex","ETHUSD",1744812257041,4.23988057,1571.8,1571.7,7.72533737]
["bitfinex","ETHUSD",1744812257239,6.36294684,1571.6,1571.3,9.60070122]
["bitfinex","ETHUSD",1744812257629,10.92883162,1571.8,1571.3,2.42386604]
["bitfinex","ETHUSD",1744812257836,7.45542282,1571.7,1571.3,6.36408906]
["bitfinex","ETHUSD",1744812258148,6.36253966,1571.7,1571.4,0.06362955]
["bitfinex","ETHUSD",1744812258376,4.99478057,1571.8,1571.4,0.06362955]
["bitfinex","ETHUSD",1744812258534,12.72575782,1571.7,1571.3,6.42765353]
["bitfinex","ETHUSD",1744812258732,6.36296897,1571.6,1571.3,6.42765353]
["bitfinex","ETHUSD",1744812259141,4.23988057,1571.8,1571.5,0.55]
["bitfinex","ETHUSD",1744812259332,4.23988057,1571.8,1571.6,6.36276383]
["bitfinex","ETHUSD",1744812259864,6.36157808,1572.0,1571.7,6.36247688]
["bitfinex","ETHUSD",1744812260076,6.36157808,1572.0,1571.7,7.25191961]
["bitfinex","ETHUSD",1744812261187,6.36013921,1572.3,1572.0,6.36120793]
["bitfinex","ETHUSD",1744812261478,6.36013921,1572.3,1571.8,0.55]
["bitfinex","ETHUSD",1744812261479,6.36044996,1572.3,1571.9,6.42525446]
["bitfinex","ETHUSD",1744812261679,6.36066584,1572.2,1571.9,7.7761627]
["bitfinex","ETHUSD",1744812261853,6.36066584,1572.2,1571.9,7.83976922]
["bitfinex","ETHUSD",1744812262175,6.85040085,1572.4,1572.0,7.69233408]
["bitfinex","ETHUSD",1744812262374,6.85040085,1572.4,1572.0,7.75593687]
["bitfinex","ETHUSD",1744812262578,6.36014363,1572.3,1572.0,7.69233408]
["bitfinex","ETHUSD",1744812262977,6.36014363,1572.3,1572.0,7.75593696]
["bitfinex","ETHUSD",1744812263203,6.85040085,1572.4,1572.0,2.15046584]
["bitfinex","ETHUSD",1744812263204,0.4905113,1572.4,1572.0,2.15046584]
["bitfinex","ETHUSD",1744812263357,0.4905113,1572.4,1572.3,0.55]
["bitfinex","ETHUSD",1744812263695,0.4905113,1572.4,1572.3,1.337]
["bitfinex","ETHUSD",1744812264001,0.4905113,1572.4,1572.1,0.55]
["bitfinex","ETHUSD",1744812264002,7.61165693,1572.4,1572.1,0.55]
["bitfinex","ETHUSD",1744812264197,7.61165693,1572.4,1572.1,6.91090009]
["bitfinex","ETHUSD",1744812265103,0.4905113,1572.4,1572.1,13.27164146]
["bitfinex","ETHUSD",1744812265395,6.85037606,1572.4,1572.1,8.39174181]
["bitfinex","ETHUSD",1744812265903,0.7753,1572.3,1571.8,7.12120375]
["bitfinex","ETHUSD",1744812266055,6.36099805,1572.1,1571.8,13.48321087]
["bitfinex","ETHUSD",1744812266254,6.36087013,1572.2,1571.8,13.48321087]
["bitfinex","ETHUSD",1744812266456,6.85027378,1572.4,1572.0,6.36114396]
["bitfinex","ETHUSD",1744812266759,6.36011117,1572.3,1572.1,0.55]
["bitfinex","ETHUSD",1744812267161,12.72043826,1572.3,1571.9,6.36163543]
["bitfinex","ETHUSD",1744812267363,12.72043826,1572.3,1572.0,0.55]
["bitfinex","ETHUSD",1744812267681,6.42456235,1572.4,1571.8,7.12130807]
["bitfinex","ETHUSD",1744812267682,6.360552,1572.2,1571.8,7.12130807]
["bitfinex","ETHUSD",1744812267902,6.360552,1572.2,1571.9,6.36167525]
["bitfinex","ETHUSD",1744812268097,6.360552,1572.2,1572.0,0.06360569]
["bitfinex","ETHUSD",1744812268296,6.36091851,1572.1,1571.9,0.55]
["bitfinex","ETHUSD",1744812268589,6.360552,1572.2,1571.9,6.91168746]
["bitfinex","ETHUSD",1744812268889,12.72057102,1572.3,1572.0,0.06360569]
["bitfinex","ETHUSD",1744812269087,6.36016901,1572.3,1572.0,6.42492292]
["bitfinex","ETHUSD",1744812269383,12.72047742,1572.3,1572.0,6.42492292]
["bitfinex","ETHUSD",1744812269759,0.4905113,1572.4,1571.9,0.55]
["bitfinex","ETHUSD",1744812269760,6.36055523,1572.2,1571.9,0.55]
["bitfinex","ETHUSD",1744812269986,6.36115505,1572.1,1571.9,0.55]
["bitfinex","ETHUSD",1744812270190,0.803,1572.2,1571.8,0.7592]
["bitfinex","ETHUSD",1744812270373,6.361583,1572.0,1571.7,55.99943701]
["bitfinex","ETHUSD",1744812270685,6.36210828,1571.9,1571.7,49.637]
["bitfinex","ETHUSD",1744812270860,6.36213258,1571.8,1571.7,49.637]
["bitfinex","ETHUSD",1744812271888,6.36210828,1571.9,1571.7,49.637]
["bitfinex","ETHUSD",1744812272089,6.36213258,1571.8,1571.7,49.637]
["bitfinex","ETHUSD",1744812272786,6.36135198,1572.0,1571.7,55.9994161]
["bitfinex","ETHUSD",1744812272955,0.803,1572.2,1571.8,0.06361313]
["bitfinex","ETHUSD",1744812273155,6.36147289,1572.0,1571.7,49.637]
["bitfinex","ETHUSD",1744812273491,1.2545113,1572.4,1571.9,1.343]
["bitfinex","ETHUSD",1744812273693,0.4905113,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744812273860,0.4905113,1572.4,1572.3,0.06359246]
["bitfinex","ETHUSD",1744812274054,6.8502162,1572.4,1572.2,0.55]
["bitfinex","ETHUSD",1744812274390,0.4905113,1572.4,1572.2,6.91046027]
["bitfinex","ETHUSD",1744812274592,0.4905113,1572.4,1572.2,8.30118127]
["bitfinex","ETHUSD",1744812274774,0.4905113,1572.4,1572.3,13.61096044]
["bitfinex","ETHUSD",1744812275093,0.4905113,1572.4,1572.3,7.67690939]
["bitfinex","ETHUSD",1744812276691,0.4905113,1572.4,1572.3,0.83038767]
["bitfinex","ETHUSD",1744812277097,0.4905113,1572.4,1572.3,7.19049706]
["bitfinex","ETHUSD",1744812277390,0.4905113,1572.4,1572.3,9.22829152]
["bitfinex","ETHUSD",1744812277691,0.4905113,1572.4,1572.3,9.16470385]
["bitfinex","ETHUSD",1744812279191,0.4905113,1572.4,1572.3,9.22829499]
["bitfinex","ETHUSD",1744812279393,0.4905113,1572.4,1572.1,0.8265]
["bitfinex","ETHUSD",1744812279689,0.4905113,1572.4,1572.2,0.06359662]
["bitfinex","ETHUSD",1744812279994,0.4905113,1572.4,1572.3,6.91010939]
["bitfinex","ETHUSD",1744812281164,0.4905113,1572.4,1572.3,7.53360939]
["bitfinex","ETHUSD",1744812281368,0.4905113,1572.4,1572.3,12.62261493]
["bitfinex","ETHUSD",1744812281771,1e-08,1572.4,1572.3,12.62261493]
["bitfinex","ETHUSD",1744812281989,1e-08,1572.4,1572.3,12.55902812]
["bitfinex","ETHUSD",1744812282195,1.1,1572.6,1572.5,9.35930047]
["bitfinex","ETHUSD",1744812282494,1.1,1572.6,1572.5,59.74780047]
["bitfinex","ETHUSD",1744812282698,1.1,1572.6,1572.5,61.2201645]
["bitfinex","ETHUSD",1744812283282,1.1,1572.6,1572.5,61.7701645]
["bitfinex","ETHUSD",1744812287397,1.1,1572.6,1572.5,50.9385]
["bitfinex","ETHUSD",1744812287608,1.1,1572.6,1572.5,50.163]
["bitfinex","ETHUSD",1744812287968,1.1,1572.6,1572.5,56.52230047]
["bitfinex","ETHUSD",1744812288386,7.13287283,1573.1,1572.6,1.3573]
["bitfinex","ETHUSD",1744812288596,7.13287283,1573.1,1572.8,0.55]
["bitfinex","ETHUSD",1744812288597,8.14616011,1573.1,1572.8,0.55]
["bitfinex","ETHUSD",1744812288772,6.3573503,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744812289291,0.7759,1573.1,1572.9,6.35767266]
["bitfinex","ETHUSD",1744812289464,7.13286858,1573.1,1572.8,6.90807668]
["bitfinex","ETHUSD",1744812289665,0.7759,1573.1,1572.8,6.97152142]
["bitfinex","ETHUSD",1744812289873,7.12035725,1573.3,1573.0,6.35712181]
["bitfinex","ETHUSD",1744812290071,13.47668509,1573.3,1573.0,6.35712181]
["bitfinex","ETHUSD",1744812290303,6.35648009,1573.2,1573.0,0.55]
["bitfinex","ETHUSD",1744812290675,6.35704562,1573.1,1572.9,0.8113]
["bitfinex","ETHUSD",1744812290879,6.35791522,1572.9,1572.6,7.17008387]
["bitfinex","ETHUSD",1744812291087,12.7164448,1572.8,1572.6,0.8113]
["bitfinex","ETHUSD",1744812291272,6.3577982,1572.9,1572.6,7.2337681]
["bitfinex","ETHUSD",1744812291467,7.10968316,1573.0,1572.6,7.2337681]
["bitfinex","ETHUSD",1744812291468,0.7523,1573.0,1572.7,0.55]
["bitfinex","ETHUSD",1744812291676,7.10983298,1573.0,1572.7,6.9083851]
["bitfinex","ETHUSD",1744812292002,13.46745994,1573.0,1572.7,6.9083851]
["bitfinex","ETHUSD",1744812292498,13.46727771,1573.0,1572.7,6.9083851]
["bitfinex","ETHUSD",1744812292707,13.46727771,1573.0,1572.7,8.31623779]
["bitfinex","ETHUSD",1744812293706,6.35780974,1572.9,1572.5,55.97218948]
["bitfinex","ETHUSD",1744812293889,12.71638357,1572.8,1572.6,0.55]
["bitfinex","ETHUSD",1744812294094,6.35849176,1572.7,1572.5,49.613]
["bitfinex","ETHUSD",1744812294802,6.35812294,1572.8,1572.5,49.613]
["bitfinex","ETHUSD",1744812294995,6.35855445,1572.7,1572.6,0.06358063]
["bitfinex","ETHUSD",1744812295195,12.71659692,1572.8,1572.5,55.97229547]
["bitfinex","ETHUSD",1744812295401,6.35849176,1572.7,1572.5,49.613]
["bitfinex","ETHUSD",1744812295700,6.35889609,1572.6,1572.5,49.613]
["bitfinex","ETHUSD",1744812296771,13.50038873,1572.7,1572.5,49.613]
["bitfinex","ETHUSD",1744812296970,7.14169176,1572.7,1572.5,49.613]
["bitfinex","ETHUSD",1744812297209,13.5003188,1572.7,1572.5,49.613]
["bitfinex","ETHUSD",1744812297878,6.35889609,1572.6,1572.5,49.613]
["bitfinex","ETHUSD",1744812298292,13.50042743,1572.7,1572.5,49.613]
["bitfinex","ETHUSD",1744812298507,6.35889609,1572.6,1572.5,49.613]
["bitfinex","ETHUSD",1744812298715,13.50038972,1572.7,1572.5,49.613]
["bitfinex","ETHUSD",1744812298916,6.35889609,1572.6,1572.5,49.613]
["bitfinex","ETHUSD",1744812300491,0.7766,1572.9,1572.7,6.35828796]
["bitfinex","ETHUSD",1744812300690,6.35750804,1573.0,1572.8,0.06357297]
["bitfinex","ETHUSD",1744812300888,0.7766,1573.1,1572.6,7.6684387]
["bitfinex","ETHUSD",1744812300889,7.13351546,1573.1,1572.6,0.7596]
["bitfinex","ETHUSD",1744812301216,7.13351546,1573.1,1572.4,50.3566]
["bitfinex","ETHUSD",1744812301217,6.35849176,1572.7,1572.4,50.3566]
["bitfinex","ETHUSD",1744812301417,12.7173765,1572.7,1572.4,56.7162761]
["bitfinex","ETHUSD",1744812301902,12.7173765,1572.7,1572.5,0.06358452]
["bitfinex","ETHUSD",1744812302326,6.35849176,1572.7,1572.5,0.06358452]
["bitfinex","ETHUSD",1744812302493,12.71738755,1572.7,1572.5,0.06358452]
["bitfinex","ETHUSD",1744812302882,6.35930047,1572.5,1572.4,50.147]
["bitfinex","ETHUSD",1744812303103,6.35930047,1572.5,1572.4,49.597]
["bitfinex","ETHUSD",1744812303502,6.36026459,1572.3,1572.0,6.36129823]
["bitfinex","ETHUSD",1744812303687,6.35991166,1572.4,1572.0,6.36098082]
["bitfinex","ETHUSD",1744812303898,6.35991166,1572.4,1572.2,0.55]
["bitfinex","ETHUSD",1744812304308,13.47302853,1572.5,1572.2,0.61359649]
["bitfinex","ETHUSD",1744812304493,12.71819535,1572.6,1572.3,6.36009863]
["bitfinex","ETHUSD",1744812304810,6.35931333,1572.5,1572.2,6.91029198]
["bitfinex","ETHUSD",1744812305002,6.35931333,1572.5,1572.2,8.31810736]
["bitfinex","ETHUSD",1744812305178,12.71825623,1572.6,1572.2,14.67849596]
["bitfinex","ETHUSD",1744812305412,12.71822884,1572.6,1572.2,14.67849596]
["bitfinex","ETHUSD",1744812305713,7.16790127,1572.7,1572.3,6.36010939]
["bitfinex","ETHUSD",1744812305901,6.35904239,1572.6,1572.3,6.36010939]
["bitfinex","ETHUSD",1744812306211,6.35904239,1572.6,1572.4,0.063589]
["bitfinex","ETHUSD",1744812306412,12.71809506,1572.6,1572.4,0.063589]
["bitfinex","ETHUSD",1744812306632,6.35904239,1572.6,1572.4,0.063589]
["bitfinex","ETHUSD",1744812307598,12.71809721,1572.6,1572.3,7.82782507]
["bitfinex","ETHUSD",1744812307784,12.71809721,1572.6,1572.3,1.46783287]
["bitfinex","ETHUSD",1744812307984,7.16818193,1572.7,1572.1,0.807]
["bitfinex","ETHUSD",1744812308208,7.16818193,1572.7,1571.9,0.8173]
["bitfinex","ETHUSD",1744812308209,0.8085,1572.4,1571.9,0.8173]
["bitfinex","ETHUSD",1744812308396,6.36109627,1572.1,1571.9,0.06360924]
["bitfinex","ETHUSD",1744812308604,6.36188992,1571.9,1571.7,0.7605]
["bitfinex","ETHUSD",1744812308917,6.35978286,1572.4,1572.1,6.3608114]
["bitfinex","ETHUSD",1744812309084,6.36026247,1572.3,1572.1,1.18608114]
["bitfinex","ETHUSD",1744812309285,6.36026247,1572.3,1572.1,0.63608114]
["bitfinex","ETHUSD",1744812309593,6.35976491,1572.4,1572.1,7.06053888]
["bitfinex","ETHUSD",1744812309793,7.13032483,1572.5,1572.2,6.36035592]
["bitfinex","ETHUSD",1744812310118,0.8013,1573.0,1572.6,6.35850703]
["bitfinex","ETHUSD",1744812310311,0.8013,1573.0,1572.7,6.42187813]
["bitfinex","ETHUSD",1744812310491,6.35708701,1573.1,1572.8,6.35808071]
["bitfinex","ETHUSD",1744812310816,12.71417402,1573.1,1572.7,12.71663139]
["bitfinex","ETHUSD",1744812311016,0.8013,1573.2,1572.8,0.06357239]
["bitfinex","ETHUSD",1744812311017,7.17968326,1572.9,1572.8,0.06357239]
["bitfinex","ETHUSD",1744812311325,12.71690747,1572.8,1572.4,13.26907838]
["bitfinex","ETHUSD",1744812311507,6.35843088,1572.8,1572.5,6.42262602]
["bitfinex","ETHUSD",1744812311891,5.06188057,1572.9,1572.5,6.42262602]
["bitfinex","ETHUSD",1744812312093,5.06188057,1572.9,1572.6,6.9086564]
["bitfinex","ETHUSD",1744812312315,5.06188057,1572.9,1572.6,0.55]
["bitfinex","ETHUSD",1744812312488,6.35852755,1572.7,1572.4,12.71909047]
["bitfinex","ETHUSD",1744812312895,6.35852755,1572.7,1572.4,6.35953494]
["bitfinex","ETHUSD",1744812313205,6.35821932,1572.8,1572.4,6.35953494]
["bitfinex","ETHUSD",1744812313206,6.35821932,1572.8,1572.5,0.06358483]
["bitfinex","ETHUSD",1744812313411,12.7165019,1572.8,1572.5,6.42276635]
["bitfinex","ETHUSD",1744812313720,6.35821932,1572.8,1572.5,12.78191823]
["bitfinex","ETHUSD",1744812313888,7.17976253,1572.9,1572.6,6.90872187]
["bitfinex","ETHUSD",1744812314205,7.18348108,1573.1,1572.6,4.3619]
["bitfinex","ETHUSD",1744812314417,7.18348108,1573.1,1572.8,12.71592763]
["bitfinex","ETHUSD",1744812314730,13.54052353,1573.1,1572.8,6.90803293]
["bitfinex","ETHUSD",1744812315022,7.18344245,1573.1,1572.8,6.97160586]
["bitfinex","ETHUSD",1744812315218,7.18344245,1573.1,1572.8,6.90803456]
["bitfinex","ETHUSD",1744812315412,13.54048524,1573.1,1572.8,6.90803456]
["bitfinex","ETHUSD",1744812315827,7.18344245,1573.1,1572.8,6.90803456]
["bitfinex","ETHUSD",1744812316123,7.18344245,1573.1,1572.8,6.97154732]
["bitfinex","ETHUSD",1744812316352,6.35704245,1573.1,1572.8,14.1434561]
["bitfinex","ETHUSD",1744812316525,6.3565315,1573.2,1572.8,7.78548004]
["bitfinex","ETHUSD",1744812316819,6.3568758,1573.1,1572.8,6.90797542]
["bitfinex","ETHUSD",1744812317027,6.3568758,1573.1,1572.8,6.97154629]
["bitfinex","ETHUSD",1744812317323,0.7784,1573.0,1572.6,0.8119]
["bitfinex","ETHUSD",1744812317490,0.7784,1573.0,1572.5,6.35917798]
["bitfinex","ETHUSD",1744812317491,12.71660242,1572.8,1572.5,6.35917798]
["bitfinex","ETHUSD",1744812317695,6.35822481,1572.8,1572.5,6.35917798]
["bitfinex","ETHUSD",1744812317918,12.71663932,1572.8,1572.5,6.35917798]
["bitfinex","ETHUSD",1744812318116,10.13579791,1573.0,1572.5,6.90924336]
["bitfinex","ETHUSD",1744812318319,6.35703026,1573.1,1572.8,6.35788262]
["bitfinex","ETHUSD",1744812318496,6.35689021,1573.1,1572.8,6.35788262]
["bitfinex","ETHUSD",1744812318923,12.71397932,1573.1,1572.8,6.35788262]
["bitfinex","ETHUSD",1744812319107,12.71391601,1573.1,1572.8,6.35788262]
["bitfinex","ETHUSD",1744812319301,7.12159133,1573.2,1572.9,0.06357051]
["bitfinex","ETHUSD",1744812319502,0.1,1573.4,1573.2,6.35634458]
["bitfinex","ETHUSD",1744812319709,0.1,1573.4,1573.1,0.55]
["bitfinex","ETHUSD",1744812319913,6.35645725,1573.3,1573.0,7.12164038]
["bitfinex","ETHUSD",1744812320129,7.1409709,1573.3,1573.0,7.12164038]
["bitfinex","ETHUSD",1744812320336,7.1409709,1573.3,1573.0,7.18510014]
["bitfinex","ETHUSD",1744812321145,0.7847,1573.3,1573.1,6.35670593]
["bitfinex","ETHUSD",1744812321310,0.1,1573.4,1573.2,6.35635973]
["bitfinex","ETHUSD",1744812321852,0.1,1573.4,1573.2,6.41989504]
["bitfinex","ETHUSD",1744812322357,0.1,1573.4,1573.1,13.26356946]
["bitfinex","ETHUSD",1744812322710,0.1,1573.4,1573.2,6.35633071]
["bitfinex","ETHUSD",1744812323048,6.45568494,1573.4,1573.1,13.26349398]
["bitfinex","ETHUSD",1744812323207,6.45568494,1573.4,1573.1,8.30952181]
["bitfinex","ETHUSD",1744812323411,0.1,1573.4,1573.1,6.35673241]
["bitfinex","ETHUSD",1744812323719,0.1,1573.4,1573.2,6.41999553]
["bitfinex","ETHUSD",1744812323920,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744812324115,0.1,1573.4,1573.3,7.68526686]
["bitfinex","ETHUSD",1744812324904,0.1,1573.4,1573.3,10.68526686]
["bitfinex","ETHUSD",1744812325105,0.1,1573.4,1573.3,13.40926528]
["bitfinex","ETHUSD",1744812325921,0.1,1573.4,1573.3,20.11226528]
["bitfinex","ETHUSD",1744812326123,4.63039187,1574.0,1573.9,6.90364381]
["bitfinex","ETHUSD",1744812326824,4.63039187,1574.0,1573.9,9.96717142]
["bitfinex","ETHUSD",1744812327349,4.63039187,1574.0,1573.9,60.34727142]
["bitfinex","ETHUSD",1744812327521,4.63039187,1574.0,1573.9,61.05752815]
["bitfinex","ETHUSD",1744812328022,4.63039187,1574.0,1573.9,50.90878434]
["bitfinex","ETHUSD",1744812328214,4.63039187,1574.0,1573.9,50.135]
["bitfinex","ETHUSD",1744812328415,4.63039187,1574.0,1573.9,49.585]
["bitfinex","ETHUSD",1744812328829,6.35386886,1573.9,1573.6,0.7902]
["bitfinex","ETHUSD",1744812329033,10.9837484,1574.0,1573.7,6.41787097]
["bitfinex","ETHUSD",1744812329316,10.98364548,1574.0,1573.7,6.35430261]
["bitfinex","ETHUSD",1744812329515,10.98364548,1574.0,1573.7,1.40493099]
["bitfinex","ETHUSD",1744812329732,6.35397907,1573.9,1573.5,12.71031428]
["bitfinex","ETHUSD",1744812329951,10.98371604,1574.0,1573.6,6.35484467]
["bitfinex","ETHUSD",1744812330155,6.35385152,1573.9,1573.5,13.26036646]
["bitfinex","ETHUSD",1744812330357,6.35417777,1573.8,1573.5,0.55]
["bitfinex","ETHUSD",1744812330537,6.35471475,1573.7,1573.4,50.3778]
["bitfinex","ETHUSD",1744812330751,6.35471475,1573.7,1573.5,0.55]
["bitfinex","ETHUSD",1744812331055,6.74391854,1574.0,1573.6,6.35471587]
["bitfinex","ETHUSD",1744812331212,12.70781858,1573.9,1573.5,13.26039002]
["bitfinex","ETHUSD",1744812331544,12.70770741,1573.9,1573.6,7.0129985]
["bitfinex","ETHUSD",1744812331711,0.3905113,1574.0,1573.6,0.65820128]
["bitfinex","ETHUSD",1744812331712,6.3541435,1573.8,1573.6,0.65820128]
["bitfinex","ETHUSD",1744812331907,6.35445129,1573.7,1573.6,0.65820128]
["bitfinex","ETHUSD",1744812332129,7.62531077,1573.7,1573.6,0.65820128]
["bitfinex","ETHUSD",1744812332535,7.62531077,1573.7,1573.4,49.573]
["bitfinex","ETHUSD",1744812332536,6.35525897,1573.5,1573.4,49.573]
["bitfinex","ETHUSD",1744812333352,6.35504686,1573.6,1573.4,49.573]
["bitfinex","ETHUSD",1744812333521,12.71023833,1573.6,1573.4,49.573]
["bitfinex","ETHUSD",1744812333936,6.35446319,1573.7,1573.4,49.573]
["bitfinex","ETHUSD",1744812334120,7.15926296,1573.8,1573.4,55.92844328]
["bitfinex","ETHUSD",1744812334470,0.8051,1573.8,1573.4,49.573]
["bitfinex","ETHUSD",1744812334630,6.3550647,1573.6,1573.4,49.573]
["bitfinex","ETHUSD",1744812334949,6.35525897,1573.5,1573.4,49.573]
["bitfinex","ETHUSD",1744812339058,12.7100834,1573.6,1573.4,49.573]
["bitfinex","ETHUSD",1744812339352,12.71002225,1573.6,1573.4,49.573]
["bitfinex","ETHUSD",1744812339541,6.35525897,1573.5,1573.4,49.573]
["bitfinex","ETHUSD",1744812339942,12.71007458,1573.6,1573.4,49.573]
["bitfinex","ETHUSD",1744812340654,6.35525897,1573.5,1573.4,49.573]
["bitfinex","ETHUSD",1744812341445,8.17948322,1573.5,1573.4,49.573]
["bitfinex","ETHUSD",1744812341648,6.35664095,1573.2,1572.8,7.10953699]
["bitfinex","ETHUSD",1744812341846,6.35664095,1573.2,1572.9,6.35767873]
["bitfinex","ETHUSD",1744812342042,6.35576017,1573.4,1573.1,6.90672601]
["bitfinex","ETHUSD",1744812342454,6.35527693,1573.5,1573.2,6.35642401]
["bitfinex","ETHUSD",1744812342622,6.35527693,1573.5,1573.2,6.85301498]
["bitfinex","ETHUSD",1744812343122,12.71073581,1573.5,1573.2,0.49659097]
["bitfinex","ETHUSD",1744812343451,0.7871,1573.7,1573.1,0.55]
["bitfinex","ETHUSD",1744812343755,0.3905113,1574.0,1573.6,0.55]
["bitfinex","ETHUSD",1744812343951,0.3905113,1574.0,1573.8,0.55]
["bitfinex","ETHUSD",1744812344155,0.3905113,1574.0,1573.8,6.90389562]
["bitfinex","ETHUSD",1744812344324,0.3905113,1574.0,1573.9,6.91378571]
["bitfinex","ETHUSD",1744812344524,0.3905113,1574.0,1573.9,9.60755384]
["bitfinex","ETHUSD",1744812345360,0.3905113,1574.0,1573.9,9.54402428]
["bitfinex","ETHUSD",1744812347824,0.3905113,1574.0,1573.9,2.42838047]
["bitfinex","ETHUSD",1744812348154,0.3905113,1574.0,1573.9,1.04661234]
["bitfinex","ETHUSD",1744812348359,0.3905113,1574.0,1573.9,7.46378202]
["bitfinex","ETHUSD",1744812348768,0.3905113,1574.0,1573.9,7.40025615]
["bitfinex","ETHUSD",1744812348933,0.3905113,1574.0,1573.9,8.22925615]
["bitfinex","ETHUSD",1744812349463,1.1913113,1574.0,1573.5,49.7728]
["bitfinex","ETHUSD",1744812349755,0.3905113,1574.0,1573.6,6.41809062]
["bitfinex","ETHUSD",1744812349962,13.09733846,1574.0,1573.6,13.12582381]
["bitfinex","ETHUSD",1744812350157,6.74389236,1574.0,1573.7,6.35443937]
["bitfinex","ETHUSD",1744812350357,6.35408202,1573.8,1573.6,0.41660544]
["bitfinex","ETHUSD",1744812350540,12.70758046,1573.9,1573.8,0.41658175]
["bitfinex","ETHUSD",1744812350858,0.3905113,1574.0,1573.8,6.35390956]
["bitfinex","ETHUSD",1744812351165,6.744035,1574.0,1573.8,0.41658175]
["bitfinex","ETHUSD",1744812351461,6.74395221,1574.0,1573.8,0.41658175]
["bitfinex","ETHUSD",1744812351763,0.3905113,1574.0,1573.9,0.55]
["bitfinex","ETHUSD",1744812352133,0.3905113,1574.0,1573.9,0.9665699]
["bitfinex","ETHUSD",1744812352332,0.3905113,1574.0,1573.9,0.4165699]
["bitfinex","ETHUSD",1744812352333,6.74375145,1574.0,1573.9,0.4165699]
["bitfinex","ETHUSD",1744812352559,6.35364494,1573.9,1573.7,0.55]
["bitfinex","ETHUSD",1744812352725,12.70745031,1573.9,1573.7,0.55]
["bitfinex","ETHUSD",1744812352931,6.35364494,1573.9,1573.7,0.55]
["bitfinex","ETHUSD",1744812353559,6.3548551,1573.6,1573.5,49.7728]
["bitfinex","ETHUSD",1744812353735,12.70929972,1573.7,1573.5,49.7728]
["bitfinex","ETHUSD",1744812353942,12.70927805,1573.7,1573.5,49.7728]
["bitfinex","ETHUSD",1744812354145,6.3548551,1573.6,1573.5,49.7728]
["bitfinex","ETHUSD",1744812354869,6.35461238,1573.7,1573.5,49.7728]
["bitfinex","ETHUSD",1744812355054,7.18556583,1573.8,1573.5,56.12794091]
["bitfinex","ETHUSD",1744812355254,6.353708,1573.9,1573.6,6.90485426]
["bitfinex","ETHUSD",1744812355562,12.70754003,1573.9,1573.6,6.90485426]
["bitfinex","ETHUSD",1744812356266,6.35409001,1573.8,1573.6,0.55]
["bitfinex","ETHUSD",1744812357135,6.35409001,1573.8,1573.7,0.41451523]
["bitfinex","ETHUSD",1744812357669,6.353708,1573.9,1573.7,0.41451523]
["bitfinex","ETHUSD",1744812357869,12.70774425,1573.9,1573.7,0.41451523]
["bitfinex","ETHUSD",1744812359057,0.3905113,1574.0,1573.9,7.14844381]
["bitfinex","ETHUSD",1744812359574,0.3905113,1574.0,1573.9,7.56126752]
["bitfinex","ETHUSD",1744812360047,0.3905113,1574.0,1573.9,8.11126752]
["bitfinex","ETHUSD",1744812360261,0.3905113,1574.0,1573.9,11.11126752]
["bitfinex","ETHUSD",1744812360483,0.3905113,1574.0,1573.9,20.55612187]
["bitfinex","ETHUSD",1744812360651,0.3905113,1574.0,1573.9,20.49260514]
["bitfinex","ETHUSD",1744812361075,1e-08,1574.0,1573.9,20.49260514]
["bitfinex","ETHUSD",1744812361274,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744812361470,0.7773,1574.0,1573.4,6.3553599]
["bitfinex","ETHUSD",1744812361677,0.7773,1574.0,1573.8,6.353921]
["bitfinex","ETHUSD",1744812361852,6.35294333,1574.1,1573.8,6.35390075]
["bitfinex","ETHUSD",1744812362648,6.35377859,1573.9,1573.6,3.0]
["bitfinex","ETHUSD",1744812362872,6.35377859,1573.9,1573.6,6.35484573]
["bitfinex","ETHUSD",1744812363275,6.35485396,1573.7,1573.5,0.2008]
["bitfinex","ETHUSD",1744812363450,0.7617,1573.7,1573.5,0.2008]
["bitfinex","ETHUSD",1744812363652,7.1163021,1573.7,1573.5,0.2008]
["bitfinex","ETHUSD",1744812363877,6.3548551,1573.6,1573.5,0.2008]
["bitfinex","ETHUSD",1744812364488,7.70197082,1573.6,1573.5,0.2008]
["bitfinex","ETHUSD",1744812366163,10.70197082,1573.6,1573.5,0.2008]
["bitfinex","ETHUSD",1744812366366,18.45106947,1573.6,1573.5,0.2008]
["bitfinex","ETHUSD",1744812366666,0.7617,1573.6,1573.5,0.2008]
["bitfinex","ETHUSD",1744812366987,7.1165551,1573.6,1573.5,0.2008]
["bitfinex","ETHUSD",1744812367660,12.70928045,1573.7,1573.5,0.2008]
["bitfinex","ETHUSD",1744812368073,13.49933761,1573.8,1573.5,0.2008]
["bitfinex","ETHUSD",1744812368387,0.791,1573.8,1573.5,0.86278927]
["bitfinex","ETHUSD",1744812368691,6.35368081,1573.9,1573.5,7.37909889]
["bitfinex","ETHUSD",1744812368903,0.8133,1574.0,1573.6,0.06354381]
["bitfinex","ETHUSD",1744812369089,13.34027282,1574.1,1573.7,6.90408127]
["bitfinex","ETHUSD",1744812369090,12.70607106,1574.1,1573.7,6.90408127]
["bitfinex","ETHUSD",1744812369295,6.35336333,1574.0,1573.7,6.90408127]
["bitfinex","ETHUSD",1744812369463,6.35336333,1574.0,1573.7,8.22996723]
["bitfinex","ETHUSD",1744812369791,12.70612128,1574.1,1573.7,8.22996723]
["bitfinex","ETHUSD",1744812369960,6.35350685,1574.0,1573.7,1.87588596]
["bitfinex","ETHUSD",1744812370377,12.7069693,1574.0,1573.7,1.87588596]
["bitfinex","ETHUSD",1744812370583,6.35346245,1574.0,1573.7,8.23029343]
["bitfinex","ETHUSD",1744812370995,6.35346245,1574.0,1573.6,6.35471141]
["bitfinex","ETHUSD",1744812370996,6.35404752,1573.8,1573.5,1.024]
["bitfinex","ETHUSD",1744812371361,12.70837809,1573.8,1573.5,1.024]
["bitfinex","ETHUSD",1744812371680,12.708345,1573.8,1573.5,7.37925712]
["bitfinex","ETHUSD",1744812371876,6.35404752,1573.8,1573.5,7.37925712]
["bitfinex","ETHUSD",1744812372391,12.70827053,1573.8,1573.5,7.37925712]
["bitfinex","ETHUSD",1744812372716,6.35445129,1573.7,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812373883,7.11794752,1573.8,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812374295,13.47236427,1573.8,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812374809,6.35445129,1573.7,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812375210,7.11794752,1573.8,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812375401,13.47218742,1573.8,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812375579,13.47218611,1573.8,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812375774,6.35445129,1573.7,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812376217,6.35404752,1573.8,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812376915,12.70828757,1573.8,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812377419,6.35445129,1573.7,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812377615,12.70830132,1573.8,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812377812,6.35404752,1573.8,1573.6,0.31211454]
["bitfinex","ETHUSD",1744812378183,13.48672363,1574.1,1573.7,6.90408594]
["bitfinex","ETHUSD",1744812378524,6.35284462,1574.1,1573.8,12.99585914]
["bitfinex","ETHUSD",1744812378883,12.70535246,1574.2,1573.9,6.35362568]
["bitfinex","ETHUSD",1744812379082,6.35254902,1574.2,1574.0,0.2878361]
["bitfinex","ETHUSD",1744812379418,0.7631,1574.3,1574.0,0.35136844]
["bitfinex","ETHUSD",1744812379585,7.16033654,1574.1,1574.0,0.2878361]
["bitfinex","ETHUSD",1744812379781,9.84563589,1574.1,1574.0,0.2878361]
["bitfinex","ETHUSD",1744812380104,6.35376569,1573.9,1573.6,6.35481227]
["bitfinex","ETHUSD",1744812380308,12.70764715,1573.9,1573.7,0.26185958]
["bitfinex","ETHUSD",1744812380486,6.3534257,1574.0,1573.7,0.26185958]
["bitfinex","ETHUSD",1744812380889,6.35371231,1573.9,1573.7,0.26185958]
["bitfinex","ETHUSD",1744812381105,6.35371231,1573.9,1573.7,0.92352224]
["bitfinex","ETHUSD",1744812382389,6.35404752,1573.8,1573.7,0.26185958]
["bitfinex","ETHUSD",1744812382790,12.70837731,1573.8,1573.5,0.2008]
["bitfinex","ETHUSD",1744812382985,6.35404752,1573.8,1573.7,0.26184849]
["bitfinex","ETHUSD",1744812383197,6.35404752,1573.8,1573.6,0.26186033]
["bitfinex","ETHUSD",1744812383423,6.35404752,1573.8,1573.7,0.26184849]
["bitfinex","ETHUSD",1744812384125,7.11312382,1573.7,1573.5,0.2008]
["bitfinex","ETHUSD",1744812384288,6.3548551,1573.6,1573.5,0.2008]
["bitfinex","ETHUSD",1744812384902,7.11312382,1573.7,1573.5,0.2008]
["bitfinex","ETHUSD",1744812386099,6.3548551,1573.6,1573.5,0.2008]
["bitfinex","ETHUSD",1744812387531,6.3548551,1573.6,1573.5,0.46497855]
["bitfinex","ETHUSD",1744812388424,13.46764885,1573.7,1573.5,0.46497855]
["bitfinex","ETHUSD",1744812388616,6.3548551,1573.6,1573.5,0.46497855]
["bitfinex","ETHUSD",1744812393138,7.11300013,1573.7,1573.5,0.46497855]
["bitfinex","ETHUSD",1744812393342,13.46760205,1573.7,1573.5,0.46497855]
["bitfinex","ETHUSD",1744812393503,12.70920205,1573.7,1573.5,0.46497855]
["bitfinex","ETHUSD",1744812393705,0.8164,1573.9,1573.5,1.90562608]
["bitfinex","ETHUSD",1744812393921,0.8164,1573.9,1573.5,8.26076966]
["bitfinex","ETHUSD",1744812394129,7.17014826,1573.9,1573.6,6.35470592]
["bitfinex","ETHUSD",1744812394324,12.70667652,1574.0,1573.7,0.27247955]
["bitfinex","ETHUSD",1744812394533,7.75459865,1574.1,1573.7,0.27247955]
["bitfinex","ETHUSD",1744812394735,12.70783835,1573.9,1573.7,0.27247955]
["bitfinex","ETHUSD",1744812395411,6.35388368,1573.9,1573.7,0.27247955]
["bitfinex","ETHUSD",1744812395610,6.35381333,1573.9,1573.7,0.27247955]
["bitfinex","ETHUSD",1744812395807,12.70667385,1574.0,1573.7,6.62682514]
["bitfinex","ETHUSD",1744812396332,6.35392474,1573.9,1573.7,0.27247955]
["bitfinex","ETHUSD",1744812396524,12.70831578,1573.8,1573.5,0.9594]
["bitfinex","ETHUSD",1744812396724,12.70831578,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812396923,6.35445129,1573.7,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812398307,13.51427542,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812398509,6.35445129,1573.7,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812399210,6.35404752,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812399410,12.70825899,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812399709,6.35445129,1573.7,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812399909,6.35404752,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812400438,13.53069492,1573.9,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812401138,6.35413164,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812401354,12.70844921,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812401828,0.8231,1573.9,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812402021,6.35422058,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812402217,7.17678219,1573.9,1573.6,6.62405853]
["bitfinex","ETHUSD",1744812402422,13.530651,1573.9,1573.6,6.62405853]
["bitfinex","ETHUSD",1744812402623,13.53061766,1573.9,1573.6,6.62405853]
["bitfinex","ETHUSD",1744812402844,6.35412329,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812403532,12.70847207,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812403731,7.17686264,1573.9,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812403914,2.1314858,1573.9,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812404113,6.35418475,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812404546,12.26118016,1573.8,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812404741,6.35445129,1573.7,1573.6,0.26934166]
["bitfinex","ETHUSD",1744812405345,0.8173,1574.1,1573.7,0.7752]
["bitfinex","ETHUSD",1744812405639,6.35336181,1574.0,1573.8,0.26716124]
["bitfinex","ETHUSD",1744812406349,12.70675057,1574.0,1573.8,0.26716124]
["bitfinex","ETHUSD",1744812406714,6.35336181,1574.0,1573.8,0.26716124]
["bitfinex","ETHUSD",1744812408450,0.7775,1574.3,1573.9,6.35360534]
["bitfinex","ETHUSD",1744812408632,6.35289776,1574.1,1573.8,12.97501973]
["bitfinex","ETHUSD",1744812408819,6.35289776,1574.1,1574.0,0.26487433]
["bitfinex","ETHUSD",1744812409025,6.35289776,1574.1,1573.9,0.26478779]
["bitfinex","ETHUSD",1744812409225,12.70602628,1574.1,1574.0,0.26477595]
["bitfinex","ETHUSD",1744812409640,12.70602628,1574.1,1573.8,6.35404205]
["bitfinex","ETHUSD",1744812409817,12.70602628,1574.1,1574.0,0.26477927]
["bitfinex","ETHUSD",1744812410017,6.35324015,1574.0,1573.9,0.26420083]
["bitfinex","ETHUSD",1744812410243,6.35324015,1574.0,1573.7,13.48389089]
["bitfinex","ETHUSD",1744812410447,6.35289776,1574.1,1573.8,6.3539185]
["bitfinex","ETHUSD",1744812410643,0.7775,1574.3,1574.0,6.35308827]
["bitfinex","ETHUSD",1744812410644,7.12959137,1574.3,1574.0,6.35308827]
["bitfinex","ETHUSD",1744812410825,14.50489053,1574.3,1574.0,6.35308827]
["bitfinex","ETHUSD",1744812411025,8.15255051,1574.3,1574.0,6.35308827]
["bitfinex","ETHUSD",1744812411255,0.1,1574.4,1574.0,7.13261412]
["bitfinex","ETHUSD",1744812411481,0.1,1574.4,1574.2,6.35242013]
["bitfinex","ETHUSD",1744812411636,0.1,1574.4,1574.2,12.70472995]
["bitfinex","ETHUSD",1744812411825,0.1,1574.4,1574.2,6.35230982]
["bitfinex","ETHUSD",1744812412020,6.45167617,1574.4,1574.1,12.70542388]
["bitfinex","ETHUSD",1744812412226,6.35275173,1574.2,1573.8,7.5957373]
["bitfinex","ETHUSD",1744812412444,6.35215185,1574.3,1574.0,6.35311071]
["bitfinex","ETHUSD",1744812412724,6.35215185,1574.3,1574.0,12.70622142]
["bitfinex","ETHUSD",1744812413125,6.35215185,1574.3,1574.0,6.35311071]
["bitfinex","ETHUSD",1744812413969,6.35203475,1574.3,1574.0,12.70624169]
["bitfinex","ETHUSD",1744812414165,12.70202544,1574.6,1574.3,6.35191211]
["bitfinex","ETHUSD",1744812414331,12.70202544,1574.6,1574.3,6.35195901]
["bitfinex","ETHUSD",1744812414332,6.35088331,1574.6,1574.3,6.35195901]
["bitfinex","ETHUSD",1744812414684,0.7867,1574.7,1574.4,6.35159557]
["bitfinex","ETHUSD",1744812414829,6.35003925,1574.8,1574.5,6.35102386]
["bitfinex","ETHUSD",1744812415159,6.35067293,1574.7,1574.4,0.8251]
["bitfinex","ETHUSD",1744812415344,6.35067293,1574.7,1574.4,7.17671134]
["bitfinex","ETHUSD",1744812415550,6.35067293,1574.7,1574.4,13.52832268]
["bitfinex","ETHUSD",1744812415739,6.35045365,1574.7,1574.4,7.17671134]
["bitfinex","ETHUSD",1744812415940,6.35045365,1574.7,1574.4,7.17661269]
["bitfinex","ETHUSD",1744812416150,6.35045365,1574.7,1574.4,13.52812734]
["bitfinex","ETHUSD",1744812417460,6.35045365,1574.7,1574.2,6.3524018]
["bitfinex","ETHUSD",1744812417461,6.35092376,1574.6,1574.1,7.15323073]
["bitfinex","ETHUSD",1744812417653,6.35134993,1574.5,1574.2,6.35210835]
["bitfinex","ETHUSD",1744812417854,12.70279475,1574.5,1574.1,7.15325677]
["bitfinex","ETHUSD",1744812418161,12.70279475,1574.5,1574.1,13.50601354]
["bitfinex","ETHUSD",1744812418493,6.35134993,1574.5,1574.2,6.35231247]
["bitfinex","ETHUSD",1744812418625,12.70275357,1574.5,1574.2,6.35231247]
["bitfinex","ETHUSD",1744812418972,6.35210667,1574.3,1574.1,0.8005]
["bitfinex","ETHUSD",1744812419162,6.35086363,1574.6,1574.3,6.35189757]
["bitfinex","ETHUSD",1744812419336,6.35124547,1574.5,1574.2,12.70446759]
["bitfinex","ETHUSD",1744812419530,6.35124547,1574.5,1574.2,14.05496435]
["bitfinex","ETHUSD",1744812419926,6.35124547,1574.5,1574.2,1.35049676]
["bitfinex","ETHUSD",1744812420153,6.35166994,1574.4,1574.1,13.50596334]
["bitfinex","ETHUSD",1744812420360,6.35223503,1574.3,1574.0,1.27062417]
["bitfinex","ETHUSD",1744812420547,6.35140945,1574.5,1574.2,6.35242895]
["bitfinex","ETHUSD",1744812420859,6.35085994,1574.6,1574.3,6.35188114]
["bitfinex","ETHUSD",1744812421066,6.35048103,1574.7,1574.2,0.7647]
["bitfinex","ETHUSD",1744812421370,6.35048103,1574.7,1574.4,6.35150234]
["bitfinex","ETHUSD",1744812421532,7.15429861,1574.8,1574.4,7.67684145]
["bitfinex","ETHUSD",1744812421733,6.35044183,1574.7,1574.4,7.67684145]
["bitfinex","ETHUSD",1744812422150,7.15429861,1574.8,1574.4,1.32535318]
["bitfinex","ETHUSD",1744812422151,6.35009861,1574.8,1574.4,1.32535318]
["bitfinex","ETHUSD",1744812422460,6.3496968,1574.9,1574.5,13.46874803]
["bitfinex","ETHUSD",1744812422461,12.69957103,1574.9,1574.5,13.46874803]
["bitfinex","ETHUSD",1744812422761,6.35006578,1574.8,1574.5,7.11767233]
["bitfinex","ETHUSD",1744812422976,12.70031018,1574.8,1574.5,0.7667]
["bitfinex","ETHUSD",1744812423271,12.7002417,1574.8,1574.5,7.11790814]
["bitfinex","ETHUSD",1744812423435,12.7002417,1574.8,1574.5,0.7667]
["bitfinex","ETHUSD",1744812423766,7.62013067,1574.8,1574.5,0.7667]
["bitfinex","ETHUSD",1744812424068,12.70038055,1574.8,1574.5,0.7667]
["bitfinex","ETHUSD",1744812424231,7.17586729,1575.0,1574.5,0.7667]
["bitfinex","ETHUSD",1744812424436,0.771,1575.2,1574.8,7.18237892]
["bitfinex","ETHUSD",1744812424743,7.11949224,1575.2,1574.8,7.18229181]
["bitfinex","ETHUSD",1744812425053,6.34880915,1575.1,1574.8,13.53218602]
["bitfinex","ETHUSD",1744812425231,7.11949224,1575.2,1574.8,7.18229121]
["bitfinex","ETHUSD",1744812425434,6.34884242,1575.1,1574.8,7.18229121]
["bitfinex","ETHUSD",1744812425644,6.34884242,1575.1,1574.8,0.8324]
["bitfinex","ETHUSD",1744812425840,6.34921184,1575.0,1574.8,0.8324]
["bitfinex","ETHUSD",1744812426041,0.771,1574.8,1574.3,7.18436095]
["bitfinex","ETHUSD",1744812426369,3.771,1574.8,1574.1,49.547]
["bitfinex","ETHUSD",1744812426574,7.12343298,1574.2,1574.1,49.547]
["bitfinex","ETHUSD",1744812426754,6.35336538,1574.0,1573.8,0.8324]
["bitfinex","ETHUSD",1744812426964,12.7059583,1574.1,1573.8,0.8324]
["bitfinex","ETHUSD",1744812427163,7.12356177,1574.2,1573.8,0.8324]
["bitfinex","ETHUSD",1744812427371,12.70440654,1574.3,1573.9,12.70686833]
["bitfinex","ETHUSD",1744812427532,6.35109036,1574.6,1574.1,0.8324]
["bitfinex","ETHUSD",1744812427736,6.35140962,1574.5,1574.1,13.53778289]
["bitfinex","ETHUSD",1744812428036,12.70109933,1574.7,1574.3,6.3519879]
["bitfinex","ETHUSD",1744812428232,6.35123411,1574.5,1574.2,12.70463874]
["bitfinex","ETHUSD",1744812428461,6.35123411,1574.5,1574.2,14.05834261]
["bitfinex","ETHUSD",1744812428870,6.35090267,1574.6,1574.3,6.352019]
["bitfinex","ETHUSD",1744812429167,6.34970061,1574.9,1574.5,6.35109951]
["bitfinex","ETHUSD",1744812429376,13.48743475,1575.0,1574.7,6.35039415]
["bitfinex","ETHUSD",1744812429674,13.48743475,1575.0,1574.6,12.70161516]
["bitfinex","ETHUSD",1744812429870,13.48743475,1575.0,1574.6,13.49176722]
["bitfinex","ETHUSD",1744812430068,7.13790382,1575.0,1574.7,6.35037227]
["bitfinex","ETHUSD",1744812430241,13.48727783,1575.0,1574.7,6.35037227]
["bitfinex","ETHUSD",1744812430441,0.1,1575.4,1574.7,0.8195]
["bitfinex","ETHUSD",1744812430642,0.8543,1575.4,1575.1,6.34876651]
["bitfinex","ETHUSD",1744812430874,0.1,1575.4,1575.2,0.63487665]
["bitfinex","ETHUSD",1744812431071,0.1,1575.4,1575.2,6.98325112]
["bitfinex","ETHUSD",1744812431473,0.1,1575.4,1575.2,6.9831268]
["bitfinex","ETHUSD",1744812431646,0.1,1575.4,1575.3,7.1257972]
["bitfinex","ETHUSD",1744812431848,0.1,1575.4,1574.9,56.51511432]
["bitfinex","ETHUSD",1744812431849,6.34894835,1575.1,1574.9,49.538]
["bitfinex","ETHUSD",1744812432041,3.0,1575.3,1574.7,0.7778]
["bitfinex","ETHUSD",1744812432042,0.06347447,1575.0,1574.8,6.34983253]
["bitfinex","ETHUSD",1744812432343,0.06347447,1575.2,1574.9,6.34954759]
["bitfinex","ETHUSD",1744812432570,0.06347447,1575.2,1575.0,0.22235005]
["bitfinex","ETHUSD",1744812432767,6.41202695,1575.2,1574.8,12.69991132]
["bitfinex","ETHUSD",1744812432946,6.41202695,1575.2,1574.9,0.21657417]
["bitfinex","ETHUSD",1744812433146,6.41202695,1575.2,1574.9,6.34940866]
["bitfinex","ETHUSD",1744812433395,0.06347447,1575.2,1575.0,0.21656234]
["bitfinex","ETHUSD",1744812433544,0.06347447,1575.2,1575.0,6.56563517]
["bitfinex","ETHUSD",1744812433875,0.06347447,1575.3,1575.1,6.34861987]
["bitfinex","ETHUSD",1744812434170,0.16347447,1575.4,1575.2,6.5652382]
["bitfinex","ETHUSD",1744812434370,0.1,1575.4,1575.3,6.96147744]
["bitfinex","ETHUSD",1744812434569,0.1,1575.4,1575.3,9.21641132]
["bitfinex","ETHUSD",1744812434772,0.1,1575.4,1575.3,12.21641132]
["bitfinex","ETHUSD",1744812435645,0.1,1575.4,1575.3,12.27987528]
["bitfinex","ETHUSD",1744812435847,0.1,1575.4,1575.3,12.21641132]
["bitfinex","ETHUSD",1744812436780,0.1,1575.4,1575.3,12.27987905]
["bitfinex","ETHUSD",1744812437141,0.1,1575.4,1575.3,12.21641132]
["bitfinex","ETHUSD",1744812440447,0.3905113,1575.5,1575.4,6.89759426]
["bitfinex","ETHUSD",1744812440669,0.3905113,1575.5,1575.4,7.77276952]
["bitfinex","ETHUSD",1744812440873,1e-08,1575.5,1575.4,11.81841848]
["bitfinex","ETHUSD",1744812441075,1e-08,1575.5,1575.4,11.75495815]
["bitfinex","ETHUSD",1744812441854,1e-08,1575.5,1575.4,11.81841328]
["bitfinex","ETHUSD",1744812442250,1e-08,1575.5,1575.4,11.75495815]
["bitfinex","ETHUSD",1744812442581,1e-08,1575.5,1575.4,0.19018863]
["bitfinex","ETHUSD",1744812442786,0.06347448,1575.5,1575.2,6.34825182]
["bitfinex","ETHUSD",1744812442947,0.81917448,1575.5,1575.3,0.1738836]
["bitfinex","ETHUSD",1744812443143,0.7557,1576.3,1575.9,6.34553058]
["bitfinex","ETHUSD",1744812443388,0.7557,1576.3,1576.0,6.51885]
["bitfinex","ETHUSD",1744812443557,7.81978222,1576.3,1576.0,0.17380088]
["bitfinex","ETHUSD",1744812443948,7.81978222,1576.3,1576.0,6.51895346]
["bitfinex","ETHUSD",1744812444459,1.475628,1576.3,1576.0,6.51878922]
["bitfinex","ETHUSD",1744812444872,6.34469007,1576.2,1576.0,0.17380088]
["bitfinex","ETHUSD",1744812445180,1.475628,1576.3,1575.7,49.507]
["bitfinex","ETHUSD",1744812445348,1.475628,1576.3,1575.8,0.17385106]
["bitfinex","ETHUSD",1744812445349,7.17176349,1575.9,1575.8,0.17385106]
["bitfinex","ETHUSD",1744812445547,3.826,1575.9,1575.2,0.797]
["bitfinex","ETHUSD",1744812445771,7.17172757,1575.9,1575.3,6.50735341]
["bitfinex","ETHUSD",1744812445949,6.34611664,1575.8,1575.5,6.34718778]
["bitfinex","ETHUSD",1744812446151,0.8083,1576.3,1575.6,0.15932961]
["bitfinex","ETHUSD",1744812446487,6.34535772,1576.0,1575.7,6.34615628]
["bitfinex","ETHUSD",1744812446651,12.69073874,1576.0,1575.7,6.34615628]
["bitfinex","ETHUSD",1744812446982,12.69073874,1576.0,1575.6,0.88779171]
["bitfinex","ETHUSD",1744812446983,6.3455803,1575.9,1575.8,0.15930598]
["bitfinex","ETHUSD",1744812447149,7.1666803,1575.9,1575.6,6.89676893]
["bitfinex","ETHUSD",1744812447347,7.1666803,1575.9,1575.7,0.15931779]
["bitfinex","ETHUSD",1744812447548,13.51265897,1575.9,1575.6,0.55]
["bitfinex","ETHUSD",1744812447797,13.51260976,1575.9,1575.6,0.55]
["bitfinex","ETHUSD",1744812448100,6.34598299,1575.8,1575.7,0.15931779]
["bitfinex","ETHUSD",1744812448271,13.51260976,1575.9,1575.7,0.15931779]
["bitfinex","ETHUSD",1744812448466,7.1666803,1575.9,1575.6,6.89676101]
["bitfinex","ETHUSD",1744812448666,7.1666803,1575.9,1575.8,0.15930598]
["bitfinex","ETHUSD",1744812448667,0.8211,1575.9,1575.8,0.15930598]
["bitfinex","ETHUSD",1744812448907,0.8211,1575.9,1575.7,12.85193977]
["bitfinex","ETHUSD",1744812449069,12.6899566,1576.1,1575.8,0.15930598]
["bitfinex","ETHUSD",1744812449800,7.09711633,1576.2,1575.9,6.89557398]
["bitfinex","ETHUSD",1744812450002,6.3440572,1576.3,1575.9,6.89557398]
["bitfinex","ETHUSD",1744812450003,6.34401185,1576.3,1576.0,0.15931554]
["bitfinex","ETHUSD",1744812450170,7.2292563,1576.4,1576.1,6.8947667]
["bitfinex","ETHUSD",1744812450365,13.57320598,1576.4,1576.2,0.16198266]
["bitfinex","ETHUSD",1744812450680,0.1,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744812450866,0.1,1576.4,1576.3,1.88999822]
["bitfinex","ETHUSD",1744812451066,0.1,1576.4,1576.3,0.71070431]
["bitfinex","ETHUSD",1744812451267,6.44356762,1576.4,1576.3,0.16070431]
["bitfinex","ETHUSD",1744812451509,0.1,1576.4,1576.3,0.16070431]
["bitfinex","ETHUSD",1744812451696,0.1,1576.4,1576.3,0.55]
["bitfinex","ETHUSD",1744812451895,0.1,1576.4,1576.3,0.68973327]
["bitfinex","ETHUSD",1744812452798,6.44356762,1576.4,1576.3,0.13973327]
["bitfinex","ETHUSD",1744812452968,0.1,1576.4,1576.3,0.13973327]
["bitfinex","ETHUSD",1744812453173,0.1,1576.4,1576.3,1.33812108]
["bitfinex","ETHUSD",1744812453499,7.20246762,1576.4,1576.3,0.13973327]
["bitfinex","ETHUSD",1744812453667,10.20246762,1576.4,1576.3,0.13973327]
["bitfinex","ETHUSD",1744812453872,6.34550716,1576.0,1575.8,49.5]
["bitfinex","ETHUSD",1744812454072,6.3455803,1575.9,1575.8,49.5]
["bitfinex","ETHUSD",1744812454398,6.34536683,1576.0,1575.8,49.5]
["bitfinex","ETHUSD",1744812455002,0.7941,1575.8,1575.3,0.777]
["bitfinex","ETHUSD",1744812455174,6.34800805,1575.3,1575.1,0.777]
["bitfinex","ETHUSD",1744812455382,6.34778755,1575.4,1575.0,55.84190253]
["bitfinex","ETHUSD",1744812455599,6.34732465,1575.5,1575.1,6.34880325]
["bitfinex","ETHUSD",1744812455777,6.34776919,1575.4,1575.2,0.63488032]
["bitfinex","ETHUSD",1744812455976,6.34776919,1575.4,1575.0,62.19120641]
["bitfinex","ETHUSD",1744812456214,6.34719136,1575.5,1575.0,49.493]
["bitfinex","ETHUSD",1744812456525,12.69652248,1575.3,1575.0,49.493]
["bitfinex","ETHUSD",1744812456804,6.34816977,1575.3,1575.0,55.84220443]
["bitfinex","ETHUSD",1744812457014,6.34727464,1575.5,1575.0,55.84216722]
["bitfinex","ETHUSD",1744812457333,6.34727464,1575.5,1575.1,6.34853134]
["bitfinex","ETHUSD",1744812457618,6.34880325,1575.1,1574.5,0.7526]
["bitfinex","ETHUSD",1744812457786,6.35028508,1574.8,1574.5,0.7526]
["bitfinex","ETHUSD",1744812457985,6.34970112,1574.9,1574.5,7.10359167]
["bitfinex","ETHUSD",1744812458301,6.34944992,1575.0,1574.7,0.55]
["bitfinex","ETHUSD",1744812458480,6.34944992,1575.0,1574.7,6.90026577]
["bitfinex","ETHUSD",1744812458683,6.35003591,1574.8,1574.6,0.71035917]
["bitfinex","ETHUSD",1744812459622,0.803,1574.9,1574.2,7.14199088]
["bitfinex","ETHUSD",1744812459790,6.35095693,1574.6,1574.3,6.35194718]
["bitfinex","ETHUSD",1744812460175,12.70197294,1574.6,1574.3,6.35194718]
["bitfinex","ETHUSD",1744812460380,6.35132108,1574.5,1574.2,0.7897]
["bitfinex","ETHUSD",1744812460581,6.35166939,1574.4,1574.1,49.499]
["bitfinex","ETHUSD",1744812460816,6.35166939,1574.4,1574.1,55.85171726]
["bitfinex","ETHUSD",1744812461221,6.35065864,1574.7,1574.2,0.06351887]
["bitfinex","ETHUSD",1744812461393,12.70134253,1574.7,1574.4,0.55]
["bitfinex","ETHUSD",1744812461592,6.35097768,1574.6,1574.3,0.55]
["bitfinex","ETHUSD",1744812461825,12.70200526,1574.6,1574.3,1.24023317]
["bitfinex","ETHUSD",1744812462323,6.35055293,1574.7,1574.4,6.35148748]
["bitfinex","ETHUSD",1744812462536,6.35055293,1574.7,1574.3,8.39635066]
["bitfinex","ETHUSD",1744812462537,6.35098386,1574.6,1574.3,8.39635066]
["bitfinex","ETHUSD",1744812462685,6.35055293,1574.7,1574.4,6.35160296]
["bitfinex","ETHUSD",1744812462905,6.35055293,1574.7,1574.5,0.6351603]
["bitfinex","ETHUSD",1744812463308,6.35081925,1574.6,1574.5,0.6351603]
["bitfinex","ETHUSD",1744812463555,6.35126546,1574.5,1574.3,2.04433317]
["bitfinex","ETHUSD",1744812463849,6.35081925,1574.6,1574.3,2.04433317]
["bitfinex","ETHUSD",1744812464067,12.70181485,1574.6,1574.3,8.39633462]
["bitfinex","ETHUSD",1744812464251,0.803,1574.9,1574.5,0.55]
["bitfinex","ETHUSD",1744812464402,6.35024905,1574.8,1574.3,7.84624927]
["bitfinex","ETHUSD",1744812464603,6.35024905,1574.8,1574.4,7.13620887]
["bitfinex","ETHUSD",1744812464942,6.35044862,1574.7,1574.4,7.13616503]
["bitfinex","ETHUSD",1744812465454,6.35024905,1574.8,1574.4,13.48770513]
["bitfinex","ETHUSD",1744812465618,0.803,1574.9,1574.5,13.2522492]
["bitfinex","ETHUSD",1744812465826,7.15281576,1574.9,1574.5,6.90110946]
["bitfinex","ETHUSD",1744812466012,13.5026792,1574.9,1574.6,0.69011095]
["bitfinex","ETHUSD",1744812466737,13.50264071,1574.9,1574.6,0.69011095]
["bitfinex","ETHUSD",1744812466913,7.15281576,1574.9,1574.6,0.69011095]
["bitfinex","ETHUSD",1744812467450,7.15281576,1574.9,1574.6,7.04092649]
["bitfinex","ETHUSD",1744812468123,7.15281576,1574.9,1574.6,13.39162535]
["bitfinex","ETHUSD",1744812468722,0.7541,1575.1,1574.7,1.33281371]
["bitfinex","ETHUSD",1744812468942,6.34922021,1575.0,1574.7,7.12182371]
["bitfinex","ETHUSD",1744812469616,6.34922021,1575.0,1574.7,6.35022371]
["bitfinex","ETHUSD",1744812470144,6.34922021,1575.0,1574.7,12.70050477]
["bitfinex","ETHUSD",1744812470526,12.70131374,1574.7,1574.4,0.78462493]
["bitfinex","ETHUSD",1744812470721,6.35117764,1574.6,1574.4,0.78462493]
["bitfinex","ETHUSD",1744812470951,6.35117764,1574.6,1574.1,50.2556]
["bitfinex","ETHUSD",1744812471159,6.3505336,1574.7,1574.1,50.2556]
["bitfinex","ETHUSD",1744812471160,6.35015744,1574.8,1574.5,6.35110234]
["bitfinex","ETHUSD",1744812471363,12.70038558,1574.8,1574.5,6.35110234]
["bitfinex","ETHUSD",1744812472070,12.70051217,1574.8,1574.5,6.35110234]
["bitfinex","ETHUSD",1744812472275,12.70031007,1574.8,1574.5,7.62136395]
["bitfinex","ETHUSD",1744812472422,3.7859,1574.9,1574.3,6.35189796]
["bitfinex","ETHUSD",1744812472622,6.35055183,1574.7,1574.3,6.35202947]
["bitfinex","ETHUSD",1744812472845,6.35055183,1574.7,1574.4,6.35149316]
["bitfinex","ETHUSD",1744812473354,12.70118706,1574.7,1574.4,6.35149316]
["bitfinex","ETHUSD",1744812473935,6.35055183,1574.7,1574.4,6.35149316]
["bitfinex","ETHUSD",1744812474166,6.35055183,1574.7,1574.4,12.70300417]
["bitfinex","ETHUSD",1744812474332,6.35055183,1574.7,1574.4,13.97330459]
["bitfinex","ETHUSD",1744812474531,7.13569238,1574.9,1574.4,1.27030042]
["bitfinex","ETHUSD",1744812474732,13.48565606,1574.9,1574.5,12.70200711]
["bitfinex","ETHUSD",1744812475157,6.35001545,1574.8,1574.5,6.3509177]
["bitfinex","ETHUSD",1744812475464,6.3500979,1574.8,1574.5,6.3509177]
["bitfinex","ETHUSD",1744812475666,6.3500979,1574.8,1574.5,12.70201021]
["bitfinex","ETHUSD",1744812475869,6.3500979,1574.8,1574.5,6.3509177]
["bitfinex","ETHUSD",1744812476360,6.34930271,1575.0,1574.6,0.55]
["bitfinex","ETHUSD",1744812476570,6.34930271,1575.0,1574.7,6.350386]
["bitfinex","ETHUSD",1744812476864,6.34930271,1575.0,1574.7,6.35028674]
["bitfinex","ETHUSD",1744812477468,6.34930271,1575.0,1574.8,0.14932951]
["bitfinex","ETHUSD",1744812477663,12.6988141,1575.0,1574.8,0.14932951]
["bitfinex","ETHUSD",1744812478144,7.13405773,1575.1,1574.8,0.14932951]
["bitfinex","ETHUSD",1744812478344,12.6987586,1575.0,1574.8,0.14932951]
["bitfinex","ETHUSD",1744812478769,6.34923175,1575.0,1574.8,0.14932951]
["bitfinex","ETHUSD",1744812478970,13.41214967,1575.0,1574.8,0.14932951]
["bitfinex","ETHUSD",1744812479268,6.35013273,1574.8,1574.5,13.53495851]
["bitfinex","ETHUSD",1744812479931,12.70039548,1574.8,1574.5,7.18386271]
["bitfinex","ETHUSD",1744812480134,6.35013273,1574.8,1574.5,13.53495851]
["bitfinex","ETHUSD",1744812480482,6.34968526,1574.9,1574.6,6.35080107]
["bitfinex","ETHUSD",1744812480640,6.35003532,1574.8,1574.5,7.18398799]
["bitfinex","ETHUSD",1744812480836,6.34962646,1574.9,1574.6,6.35077685]
["bitfinex","ETHUSD",1744812481071,6.34962646,1574.9,1574.6,12.7015537]
["bitfinex","ETHUSD",1744812481475,6.34930033,1575.0,1574.7,12.70048511]
["bitfinex","ETHUSD",1744812481668,7.13390522,1575.1,1574.8,6.34998854]
["bitfinex","ETHUSD",1744812481874,13.48289331,1575.1,1574.8,6.34990778]
["bitfinex","ETHUSD",1744812482453,0.785,1575.1,1574.8,1.27002784]
["bitfinex","ETHUSD",1744812482756,6.703,1575.4,1574.8,1.27002784]
["bitfinex","ETHUSD",1744812482757,12.69728527,1575.2,1574.9,6.34927081]
["bitfinex","ETHUSD",1744812482968,0.8316,1575.4,1575.1,6.34849014]
["bitfinex","ETHUSD",1744812483170,0.8316,1575.4,1575.2,6.34827786]
["bitfinex","ETHUSD",1744812483482,6.34802669,1575.3,1575.0,12.69809808]
["bitfinex","ETHUSD",1744812483641,6.34856565,1575.2,1574.9,6.34958482]
["bitfinex","ETHUSD",1744812483982,12.69625006,1575.3,1575.0,6.3491829]
["bitfinex","ETHUSD",1744812484139,0.7994,1575.8,1575.4,0.55]
["bitfinex","ETHUSD",1744812484342,7.47842126,1576.0,1575.6,6.34641925]
["bitfinex","ETHUSD",1744812484537,6.34560873,1575.9,1575.2,56.69923318]
["bitfinex","ETHUSD",1744812484755,7.14871513,1575.6,1575.3,6.34783011]
["bitfinex","ETHUSD",1744812485143,7.14871513,1575.6,1575.3,12.69566637]
["bitfinex","ETHUSD",1744812485352,6.34742721,1575.5,1575.2,55.8713475]
["bitfinex","ETHUSD",1744812485701,6.34742721,1575.5,1575.2,49.523]
["bitfinex","ETHUSD",1744812485856,6.3479972,1575.3,1575.2,49.523]
["bitfinex","ETHUSD",1744812486057,6.34778764,1575.4,1575.2,49.523]
["bitfinex","ETHUSD",1744812486253,12.69559195,1575.4,1575.2,49.523]
["bitfinex","ETHUSD",1744812486461,7.14853719,1575.6,1575.3,6.34783554]
["bitfinex","ETHUSD",1744812486799,0.8017,1575.6,1575.3,12.69569308]
["bitfinex","ETHUSD",1744812487092,7.14849416,1575.6,1575.3,6.34783554]
["bitfinex","ETHUSD",1744812487386,7.14849416,1575.6,1575.2,55.87129338]
["bitfinex","ETHUSD",1744812487686,7.14849416,1575.6,1575.3,6.34796856]
["bitfinex","ETHUSD",1744812487687,0.8017,1575.6,1575.3,6.34796856]
["bitfinex","ETHUSD",1744812487891,0.8017,1575.6,1575.3,6.34786179]
["bitfinex","ETHUSD",1744812488088,6.34644972,1575.7,1575.4,12.69509966]
["bitfinex","ETHUSD",1744812488261,0.8046,1575.8,1575.2,55.87138174]
["bitfinex","ETHUSD",1744812488463,6.3472946,1575.5,1575.2,62.21951051]
["bitfinex","ETHUSD",1744812488670,6.3472946,1575.5,1575.2,62.21952049]
["bitfinex","ETHUSD",1744812489092,6.3472946,1575.5,1575.2,55.87124317]
["bitfinex","ETHUSD",1744812489298,7.11159837,1575.4,1575.2,49.523]
["bitfinex","ETHUSD",1744812489666,13.4594013,1575.4,1575.2,49.523]
["bitfinex","ETHUSD",1744812489897,7.11159837,1575.4,1575.2,49.523]
["bitfinex","ETHUSD",1744812490200,7.1084671,1575.6,1575.3,6.34799162]
["bitfinex","ETHUSD",1744812490522,6.34735782,1575.5,1575.2,55.87129269]
["bitfinex","ETHUSD",1744812490699,6.34735782,1575.5,1575.2,62.2195559]
["bitfinex","ETHUSD",1744812490901,6.34735782,1575.5,1575.2,62.21952642]
["bitfinex","ETHUSD",1744812491608,6.34735782,1575.5,1575.2,49.523]
["bitfinex","ETHUSD",1744812491812,6.34780714,1575.4,1575.2,49.523]
["bitfinex","ETHUSD",1744812492529,6.34780714,1575.4,1575.3,0.13937856]
["bitfinex","ETHUSD",1744812494478,7.05819897,1575.5,1575.3,0.13937856]
["bitfinex","ETHUSD",1744812494707,13.31700559,1575.4,1575.3,0.13937856]
["bitfinex","ETHUSD",1744812494927,6.3500127,1574.8,1574.5,0.8329]
["bitfinex","ETHUSD",1744812495232,0.8234,1574.9,1574.5,0.8329]
["bitfinex","ETHUSD",1744812495527,6.35020538,1574.8,1574.4,49.517]
["bitfinex","ETHUSD",1744812495693,13.52333901,1574.9,1574.5,12.70221532]
["bitfinex","ETHUSD",1744812495889,7.1733529,1574.9,1574.5,6.35110766]
["bitfinex","ETHUSD",1744812496079,6.35003105,1574.8,1574.5,12.70220506]
["bitfinex","ETHUSD",1744812496393,6.35015173,1574.8,1574.5,6.3510974]
["bitfinex","ETHUSD",1744812496907,6.35066473,1574.7,1574.4,56.41852135]
["bitfinex","ETHUSD",1744812497081,6.35066473,1574.7,1574.4,55.86852135]
["bitfinex","ETHUSD",1744812497478,1.27007695,1574.7,1574.4,49.517]
["bitfinex","ETHUSD",1744812497679,6.35122261,1574.5,1574.4,49.517]
["bitfinex","ETHUSD",1744812498308,6.35230645,1574.3,1574.1,0.8108]
["bitfinex","ETHUSD",1744812498611,6.35135785,1574.5,1574.2,6.35239923]
["bitfinex","ETHUSD",1744812498806,12.70291251,1574.5,1574.1,12.70554326]
["bitfinex","ETHUSD",1744812499206,6.35190512,1574.4,1574.0,6.3531278]
["bitfinex","ETHUSD",1744812499409,0.7518,1574.6,1574.0,7.06959919]
["bitfinex","ETHUSD",1744812499708,6.3521628,1574.3,1573.9,7.16436612]
["bitfinex","ETHUSD",1744812499909,12.70506323,1574.2,1573.9,7.16436612]
["bitfinex","ETHUSD",1744812500075,6.35244769,1574.2,1573.9,13.51789232]
["bitfinex","ETHUSD",1744812500478,6.3521208,1574.3,1574.0,6.47708131]
["bitfinex","ETHUSD",1744812500711,6.35227707,1574.3,1574.0,0.12391903]
["bitfinex","ETHUSD",1744812500897,13.33980262,1574.3,1574.0,0.12391903]
["bitfinex","ETHUSD",1744812501432,6.35248712,1574.2,1574.0,0.12391903]
["bitfinex","ETHUSD",1744812501729,6.35283654,1574.1,1574.0,0.12391903]
["bitfinex","ETHUSD",1744812501918,6.35248712,1574.2,1574.0,0.12391903]
["bitfinex","ETHUSD",1744812502082,0.7854,1574.5,1574.2,6.35216041]
["bitfinex","ETHUSD",1744812502286,6.35126535,1574.5,1574.2,6.35216041]
["bitfinex","ETHUSD",1744812502485,6.35091493,1574.6,1574.3,6.48733506]
["bitfinex","ETHUSD",1744812502682,7.6995918,1574.6,1574.3,7.28453506]
["bitfinex","ETHUSD",1744812503016,14.05061633,1574.6,1574.3,0.9326301]
["bitfinex","ETHUSD",1744812503413,6.35135366,1574.5,1574.3,0.1354301]
["bitfinex","ETHUSD",1744812503927,6.35135366,1574.5,1574.4,0.13394726]
["bitfinex","ETHUSD",1744812504290,6.35219639,1574.3,1574.0,6.35305646]
["bitfinex","ETHUSD",1744812504620,6.35169035,1574.4,1574.1,6.35280252]
["bitfinex","ETHUSD",1744812504846,6.34961355,1574.9,1574.5,0.55]
["bitfinex","ETHUSD",1744812505137,0.8039,1575.1,1574.6,6.35076321]
["bitfinex","ETHUSD",1744812505430,6.34982737,1574.9,1574.5,7.1540102]
["bitfinex","ETHUSD",1744812505637,12.69976528,1574.9,1574.5,13.50512181]
["bitfinex","ETHUSD",1744812505831,7.6198039,1574.9,1574.5,13.50509738]
["bitfinex","ETHUSD",1744812506133,6.34933064,1575.0,1574.6,6.35078957]
["bitfinex","ETHUSD",1744812506331,12.69892589,1575.0,1574.7,6.35041126]
["bitfinex","ETHUSD",1744812506535,6.34961992,1574.9,1574.6,6.35069699]
["bitfinex","ETHUSD",1744812506830,6.34961992,1574.9,1574.6,12.70139554]
["bitfinex","ETHUSD",1744812507027,12.69868481,1575.0,1574.7,6.35033985]
["bitfinex","ETHUSD",1744812507228,7.61949183,1574.9,1574.6,6.35069699]
["bitfinex","ETHUSD",1744812507518,6.3500127,1574.8,1574.7,0.13354614]
["bitfinex","ETHUSD",1744812508012,6.35084952,1574.6,1574.3,7.16369724]
["bitfinex","ETHUSD",1744812508215,12.70191208,1574.6,1574.2,12.70463106]
["bitfinex","ETHUSD",1744812508394,6.35131717,1574.5,1574.2,6.35231553]
["bitfinex","ETHUSD",1744812508599,6.35188059,1574.4,1574.1,7.16457401]
["bitfinex","ETHUSD",1744812508798,6.35188059,1574.4,1574.1,7.16451643]
["bitfinex","ETHUSD",1744812509016,13.64556666,1574.5,1574.1,7.16451643]
["bitfinex","ETHUSD",1744812509229,6.35163377,1574.4,1574.1,7.16451643]
["bitfinex","ETHUSD",1744812509529,6.35163377,1574.4,1574.1,13.51724583]
["bitfinex","ETHUSD",1744812509887,6.35163377,1574.4,1574.1,13.51723619]
["bitfinex","ETHUSD",1744812510190,6.35163377,1574.4,1574.1,13.51724221]
["bitfinex","ETHUSD",1744812511017,0.75,1574.5,1574.1,0.55]
["bitfinex","ETHUSD",1744812511318,0.75,1574.5,1574.2,12.70433356]
["bitfinex","ETHUSD",1744812511519,12.70190922,1574.6,1574.3,6.35202015]
["bitfinex","ETHUSD",1744812511905,6.35126117,1574.5,1574.2,6.35213844]
["bitfinex","ETHUSD",1744812512090,6.35163411,1574.4,1574.1,13.25538469]
["bitfinex","ETHUSD",1744812512623,6.35163411,1574.4,1574.1,6.90267176]
["bitfinex","ETHUSD",1744812513018,7.62193087,1574.4,1574.0,7.16782334]
["bitfinex","ETHUSD",1744812513193,6.35204108,1574.3,1574.0,7.16782334]
["bitfinex","ETHUSD",1744812513901,6.35204108,1574.3,1574.0,13.52095084]
["bitfinex","ETHUSD",1744812514722,12.70435569,1574.3,1574.0,7.16782334]
["bitfinex","ETHUSD",1744812515091,6.3524631,1574.2,1573.9,13.25707259]
["bitfinex","ETHUSD",1744812515320,14.17919406,1574.3,1573.9,13.25707259]
["bitfinex","ETHUSD",1744812515523,6.35245337,1574.2,1573.9,13.25707259]
["bitfinex","ETHUSD",1744812515705,12.70503371,1574.2,1573.9,6.90353335]
["bitfinex","ETHUSD",1744812515909,6.35245337,1574.2,1573.9,13.25706429]
["bitfinex","ETHUSD",1744812516319,7.82684624,1574.3,1574.0,6.35311515]
["bitfinex","ETHUSD",1744812516504,14.17903433,1574.3,1574.0,6.35311515]
["bitfinex","ETHUSD",1744812516838,7.77034163,1574.2,1573.9,14.01675403]
["bitfinex","ETHUSD",1744812517000,12.70437603,1574.3,1573.9,14.01675403]
["bitfinex","ETHUSD",1744812517193,12.70437603,1574.3,1573.9,13.25705403]
["bitfinex","ETHUSD",1744812517393,6.35250859,1574.2,1573.9,13.25705599]
["bitfinex","ETHUSD",1744812518927,7.12435559,1574.4,1574.0,6.35288176]
["bitfinex","ETHUSD",1744812519251,6.35205993,1574.3,1574.0,6.35288176]
["bitfinex","ETHUSD",1744812519541,6.35205993,1574.3,1573.8,49.522]
["bitfinex","ETHUSD",1744812519542,6.35360666,1574.0,1573.8,49.522]
["bitfinex","ETHUSD",1744812519692,7.17353192,1574.2,1573.8,49.522]
["bitfinex","ETHUSD",1744812519693,6.35295316,1574.1,1573.8,49.522]
["bitfinex","ETHUSD",1744812520023,6.35304551,1574.1,1573.8,55.87593149]
["bitfinex","ETHUSD",1744812520326,6.35299242,1574.1,1573.8,55.87593149]
["bitfinex","ETHUSD",1744812520511,7.17336542,1574.2,1573.9,6.35355368]
["bitfinex","ETHUSD",1744812520822,6.35254697,1574.2,1573.9,12.70707586]
["bitfinex","ETHUSD",1744812521226,6.35254697,1574.2,1573.9,6.35352218]
["bitfinex","ETHUSD",1744812521425,12.7051755,1574.2,1573.9,6.35352218]
["bitfinex","ETHUSD",1744812521624,6.35364381,1573.9,1573.8,49.522]
["bitfinex","ETHUSD",1744812521824,6.35335998,1574.0,1573.8,49.522]
["bitfinex","ETHUSD",1744812522027,6.35364381,1573.9,1573.8,49.522]
["bitfinex","ETHUSD",1744812522321,13.34213891,1574.0,1573.8,49.522]
["bitfinex","ETHUSD",1744812522526,7.16121176,1574.1,1573.8,49.6473062]
["bitfinex","ETHUSD",1744812522826,7.14765771,1574.3,1573.8,49.6473062]
["bitfinex","ETHUSD",1744812523059,6.35343788,1574.0,1573.8,49.6473062]
["bitfinex","ETHUSD",1744812523327,6.35294696,1574.1,1573.8,56.00134685]
["bitfinex","ETHUSD",1744812523518,6.35254042,1574.2,1573.9,6.35353288]
["bitfinex","ETHUSD",1744812523706,6.35292937,1574.1,1573.9,0.12527439]
["bitfinex","ETHUSD",1744812523908,6.35324015,1574.0,1573.8,49.522]
["bitfinex","ETHUSD",1744812524131,7.14765117,1574.3,1573.8,49.522]
["bitfinex","ETHUSD",1744812524342,6.35312169,1574.1,1573.8,49.522]
["bitfinex","ETHUSD",1744812524504,12.70632375,1574.1,1573.8,49.522]
["bitfinex","ETHUSD",1744812524900,6.35364381,1573.9,1573.8,49.522]
["bitfinex","ETHUSD",1744812526536,6.35364381,1573.9,1573.3,6.35594129]
["bitfinex","ETHUSD",1744812526537,6.35467302,1573.7,1573.3,6.35594129]
["bitfinex","ETHUSD",1744812526845,6.35467302,1573.7,1573.4,6.35551489]
["bitfinex","ETHUSD",1744812527148,6.35486758,1573.6,1573.3,6.35594345]
["bitfinex","ETHUSD",1744812527450,6.35446319,1573.7,1573.3,1.32096435]
["bitfinex","ETHUSD",1744812527745,6.35424167,1573.8,1573.4,6.35553036]
["bitfinex","ETHUSD",1744812527948,6.35446281,1573.7,1573.4,12.71106072]
["bitfinex","ETHUSD",1744812528321,6.35446281,1573.7,1573.4,6.35553036]
["bitfinex","ETHUSD",1744812528519,6.35499509,1573.6,1573.2,0.8037]
["bitfinex","ETHUSD",1744812528749,6.35499509,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1744812528750,6.96941133,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1744812528927,6.35508711,1573.6,1573.3,6.35589591]
["bitfinex","ETHUSD",1744812529121,6.35500394,1573.6,1573.3,6.35589591]
["bitfinex","ETHUSD",1744812529322,13.52848948,1573.7,1573.3,12.71182463]
["bitfinex","ETHUSD",1744812529523,0.8193,1573.7,1573.4,6.35535362]
["bitfinex","ETHUSD",1744812529715,7.17377848,1573.7,1573.4,6.35535362]
["bitfinex","ETHUSD",1744812530453,6.35447848,1573.7,1573.4,12.71090813]
["bitfinex","ETHUSD",1744812530749,6.35447848,1573.7,1573.4,12.71090473]
["bitfinex","ETHUSD",1744812530946,12.70910934,1573.7,1573.4,6.35535362]
["bitfinex","ETHUSD",1744812531150,6.3548627,1573.6,1573.3,14.09442176]
["bitfinex","ETHUSD",1744812531567,12.7099888,1573.6,1573.3,7.18841088]
["bitfinex","ETHUSD",1744812531722,6.3548627,1573.6,1573.3,13.54435858]
["bitfinex","ETHUSD",1744812531917,6.35455709,1573.7,1573.4,6.35564962]
["bitfinex","ETHUSD",1744812532160,12.70920613,1573.7,1573.4,6.3555403]
["bitfinex","ETHUSD",1744812532331,14.28009449,1573.7,1573.4,6.35552666]
["bitfinex","ETHUSD",1744812532720,7.15114934,1573.9,1573.3,0.8324]
["bitfinex","ETHUSD",1744812532953,0.7975,1573.9,1573.7,6.35434307]
["bitfinex","ETHUSD",1744812533222,12.70675982,1574.0,1573.7,6.35434307]
["bitfinex","ETHUSD",1744812533458,6.35334645,1574.0,1573.7,6.35431175]
["bitfinex","ETHUSD",1744812533825,12.70673926,1574.0,1573.7,6.35431175]
["bitfinex","ETHUSD",1744812534225,6.35334645,1574.0,1573.7,6.35431175]
["bitfinex","ETHUSD",1744812534433,6.35334645,1574.0,1573.8,0.11939648]
["bitfinex","ETHUSD",1744812534634,13.4715394,1574.1,1573.8,0.11939648]
["bitfinex","ETHUSD",1744812534949,0.7656,1574.1,1573.8,6.47340044]
["bitfinex","ETHUSD",1744812535149,0.7626,1574.3,1573.9,6.35338566]
["bitfinex","ETHUSD",1744812535355,13.46712379,1574.3,1573.9,12.82969875]
["bitfinex","ETHUSD",1744812535664,12.70523109,1574.2,1573.9,0.12277775]
["bitfinex","ETHUSD",1744812535864,1.27052311,1574.1,1573.9,0.12277775]
["bitfinex","ETHUSD",1744812536159,6.35244573,1574.2,1574.0,0.12237817]
["bitfinex","ETHUSD",1744812536462,6.35243795,1574.2,1574.0,0.12237817]
["bitfinex","ETHUSD",1744812537162,12.70504805,1574.2,1574.0,0.12237817]
["bitfinex","ETHUSD",1744812537329,6.35243795,1574.2,1574.0,0.12237817]
["bitfinex","ETHUSD",1744812537530,12.70515488,1574.2,1574.0,0.12237817]
["bitfinex","ETHUSD",1744812537733,1.27051549,1574.1,1574.0,0.12237817]
["bitfinex","ETHUSD",1744812538063,7.62335203,1574.1,1574.0,0.12237817]
["bitfinex","ETHUSD",1744812538250,0.33143672,1574.7,1574.0,0.8157]
["bitfinex","ETHUSD",1744812538427,6.35137219,1574.5,1574.2,6.3523095]
["bitfinex","ETHUSD",1744812538836,13.51530744,1574.6,1574.3,6.47280566]
["bitfinex","ETHUSD",1744812539055,13.51530744,1574.6,1574.3,0.1207897]
["bitfinex","ETHUSD",1744812539837,6.35125235,1574.5,1574.3,0.1207897]
["bitfinex","ETHUSD",1744812540033,0.63512524,1574.4,1574.3,0.1207897]
["bitfinex","ETHUSD",1744812540431,0.63512524,1574.4,1574.3,6.47281917]
["bitfinex","ETHUSD",1744812540725,0.7694,1574.1,1573.6,0.7871]
["bitfinex","ETHUSD",1744812540932,6.35367042,1573.9,1573.6,13.49664768]
["bitfinex","ETHUSD",1744812541155,6.35341864,1574.0,1573.7,6.3544489]
["bitfinex","ETHUSD",1744812541558,6.35367075,1573.9,1573.6,13.49658702]
["bitfinex","ETHUSD",1744812541770,6.35367075,1573.9,1573.5,6.35512317]
["bitfinex","ETHUSD",1744812541771,6.35411454,1573.8,1573.5,6.35512317]
["bitfinex","ETHUSD",1744812541970,6.35327242,1574.0,1573.7,6.35428]
["bitfinex","ETHUSD",1744812542283,6.35249039,1574.2,1573.8,6.35400188]
["bitfinex","ETHUSD",1744812542496,6.35283992,1574.1,1573.8,12.70786946]
["bitfinex","ETHUSD",1744812542644,12.70512749,1574.2,1573.9,6.35354402]
["bitfinex","ETHUSD",1744812542969,1.65269275,1574.2,1574.0,6.35323795]
["bitfinex","ETHUSD",1744812543172,6.35244147,1574.2,1573.9,6.353516]
["bitfinex","ETHUSD",1744812543669,6.35244147,1574.2,1573.6,0.7723]
["bitfinex","ETHUSD",1744812543670,6.35415323,1573.8,1573.6,0.7723]
["bitfinex","ETHUSD",1744812543847,6.35375635,1573.9,1573.5,6.35505404]
["bitfinex","ETHUSD",1744812544049,6.35375635,1573.9,1573.4,0.8515]
["bitfinex","ETHUSD",1744812544050,6.35375635,1573.9,1573.6,6.35474394]
["bitfinex","ETHUSD",1744812544386,7.10462937,1574.0,1573.7,6.35441288]
["bitfinex","ETHUSD",1744812544564,7.81509231,1574.0,1573.7,6.35441288]
["bitfinex","ETHUSD",1744812544770,14.16851538,1574.0,1573.7,6.35441288]
["bitfinex","ETHUSD",1744812544968,3.15780088,1575.4,1573.7,0.7827]
["bitfinex","ETHUSD",1744812544969,0.788,1574.5,1573.7,0.7827]
["bitfinex","ETHUSD",1744812545171,0.788,1574.5,1574.1,6.35282319]
["bitfinex","ETHUSD",1744812545172,6.35186527,1574.4,1574.1,6.35282319]
["bitfinex","ETHUSD",1744812545346,6.35186527,1574.4,1574.0,7.16168985]
["bitfinex","ETHUSD",1744812545347,6.35186527,1574.4,1574.0,7.16197162]
["bitfinex","ETHUSD",1744812545540,6.35214986,1574.3,1574.0,13.51508429]
["bitfinex","ETHUSD",1744812545862,1.27040151,1574.3,1574.1,6.35280846]
["bitfinex","ETHUSD",1744812546048,6.35186527,1574.4,1574.1,6.35280846]
["bitfinex","ETHUSD",1744812546237,6.35209411,1574.3,1574.0,13.5150315]
["bitfinex","ETHUSD",1744812546441,6.35186527,1574.4,1574.0,7.16191267]
["bitfinex","ETHUSD",1744812546637,6.35330668,1574.0,1573.8,0.7818]
["bitfinex","ETHUSD",1744812546837,7.10523328,1574.1,1573.8,6.35399563]
["bitfinex","ETHUSD",1744812547073,8.45101008,1574.1,1573.8,12.70791617]
["bitfinex","ETHUSD",1744812547275,14.80414172,1574.1,1573.8,6.35392054]
["bitfinex","ETHUSD",1744812547796,12.70680639,1574.0,1573.7,49.554]
["bitfinex","ETHUSD",1744812548564,6.35404752,1573.8,1573.7,49.554]
["bitfinex","ETHUSD",1744812548775,2.0980768,1574.1,1573.4,7.18348887]
["bitfinex","ETHUSD",1744812548776,6.35340093,1574.0,1573.4,7.18340173]
["bitfinex","ETHUSD",1744812549092,6.35423396,1573.8,1573.4,13.53916143]
["bitfinex","ETHUSD",1744812549399,6.35525897,1573.5,1573.4,0.0496]
["bitfinex","ETHUSD",1744812549973,6.35502335,1573.6,1573.4,0.0496]
["bitfinex","ETHUSD",1744812550183,7.18768239,1573.7,1573.4,0.0496]
["bitfinex","ETHUSD",1744812550385,7.07364297,1573.6,1573.4,0.0496]
["bitfinex","ETHUSD",1744812550756,6.35525897,1573.5,1573.4,0.0496]
["bitfinex","ETHUSD",1744812552975,7.07364297,1573.6,1573.4,0.0496]
["bitfinex","ETHUSD",1744812553466,6.35525897,1573.5,1573.4,0.0496]
["bitfinex","ETHUSD",1744812555480,7.07364297,1573.6,1573.4,0.0496]
["bitfinex","ETHUSD",1744812555898,7.06262327,1573.5,1573.4,0.0496]
["bitfinex","ETHUSD",1744812557493,7.18776962,1573.7,1573.4,6.40515379]
["bitfinex","ETHUSD",1744812557890,1.12123832,1573.9,1573.5,6.35518611]
["bitfinex","ETHUSD",1744812558094,0.7898,1573.9,1573.6,6.35460564]
["bitfinex","ETHUSD",1744812558296,6.35258811,1574.2,1573.8,6.35373054]
["bitfinex","ETHUSD",1744812558601,6.35178487,1574.4,1574.0,0.8088]
["bitfinex","ETHUSD",1744812558770,6.98696336,1574.4,1574.0,7.16193535]
["bitfinex","ETHUSD",1744812558975,6.98696336,1574.4,1574.1,6.35271359]
["bitfinex","ETHUSD",1744812559172,6.98696336,1574.4,1574.2,6.35230272]
["bitfinex","ETHUSD",1744812559173,0.63517849,1574.4,1574.2,6.35230272]
["bitfinex","ETHUSD",1744812559385,6.35133693,1574.5,1574.2,6.35230272]
["bitfinex","ETHUSD",1744812559602,5.47925644,1574.8,1574.3,6.35187261]
["bitfinex","ETHUSD",1744812559766,6.35107755,1574.6,1574.2,7.14630517]
["bitfinex","ETHUSD",1744812560101,12.7011199,1574.7,1574.3,6.35167483]
["bitfinex","ETHUSD",1744812560275,6.35050557,1574.7,1574.4,6.35157912]
["bitfinex","ETHUSD",1744812560471,5.47925644,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1744812560698,5.47925644,1574.8,1574.7,7.71561595]
["bitfinex","ETHUSD",1744812561303,5.47925644,1574.8,1574.7,7.16561595]
["bitfinex","ETHUSD",1744812562009,12.69708602,1575.2,1574.8,6.34975206]
["bitfinex","ETHUSD",1744812562396,1.2697086,1575.1,1574.8,12.69950412]
["bitfinex","ETHUSD",1744812562596,6.3484795,1575.2,1574.9,6.34959111]
["bitfinex","ETHUSD",1744812563309,6.3484795,1575.2,1574.9,6.34947493]
["bitfinex","ETHUSD",1744812563477,6.34803776,1575.3,1574.9,6.34947493]
["bitfinex","ETHUSD",1744812563478,12.69639233,1575.3,1574.9,6.34947152]
["bitfinex","ETHUSD",1744812563679,6.34803776,1575.3,1574.9,6.34947152]
["bitfinex","ETHUSD",1744812563874,3.0,1575.2,1574.7,0.8152]
["bitfinex","ETHUSD",1744812564099,6.34970845,1574.9,1574.5,7.14560162]
["bitfinex","ETHUSD",1744812564301,13.33533866,1574.8,1574.5,0.7944]
["bitfinex","ETHUSD",1744812564501,6.3504241,1574.7,1574.5,0.7944]
["bitfinex","ETHUSD",1744812564712,6.3504241,1574.7,1574.4,6.35146528]
["bitfinex","ETHUSD",1744812564922,6.3504241,1574.7,1574.4,12.70296569]
["bitfinex","ETHUSD",1744812565412,6.3504241,1574.7,1574.3,0.7944]
["bitfinex","ETHUSD",1744812565413,6.35085289,1574.6,1574.3,7.14631103]
["bitfinex","ETHUSD",1744812565783,12.7018733,1574.6,1574.3,7.14631103]
["bitfinex","ETHUSD",1744812566112,7.69716022,1574.6,1574.3,7.14631103]
["bitfinex","ETHUSD",1744812566306,6.35182992,1574.4,1574.1,7.10745034]
["bitfinex","ETHUSD",1744812566685,6.35130914,1574.5,1574.2,6.35236866]
["bitfinex","ETHUSD",1744812566894,6.35130914,1574.5,1574.2,12.70468917]
["bitfinex","ETHUSD",1744812567076,12.70271544,1574.5,1574.2,6.35232051]
["bitfinex","ETHUSD",1744812567279,7.75621142,1574.5,1574.2,6.35232051]
["bitfinex","ETHUSD",1744812567479,6.35174519,1574.4,1574.1,7.10740929]
["bitfinex","ETHUSD",1744812567679,6.35174519,1574.4,1574.1,13.46010528]
["bitfinex","ETHUSD",1744812567875,6.35174519,1574.4,1574.1,0.7547]
["bitfinex","ETHUSD",1744812568196,6.35062748,1574.7,1574.3,6.35180772]
["bitfinex","ETHUSD",1744812568379,6.35062748,1574.7,1574.3,6.3516662]
["bitfinex","ETHUSD",1744812568579,6.35062748,1574.7,1574.4,6.35150031]
["bitfinex","ETHUSD",1744812568780,7.68419647,1574.7,1574.4,6.35150031]
["bitfinex","ETHUSD",1744812569086,0.63497085,1574.8,1574.5,7.16657881]
["bitfinex","ETHUSD",1744812569482,6.35081925,1574.6,1574.3,7.71736749]
["bitfinex","ETHUSD",1744812569685,6.35046157,1574.7,1574.3,7.71736749]
["bitfinex","ETHUSD",1744812570118,12.70106589,1574.7,1574.3,14.06923498]
["bitfinex","ETHUSD",1744812570418,0.63497085,1574.8,1574.3,1.3655]
["bitfinex","ETHUSD",1744812570419,6.35101956,1574.6,1574.3,1.3655]
["bitfinex","ETHUSD",1744812570624,12.70220625,1574.6,1574.3,1.3655]
["bitfinex","ETHUSD",1744812570929,6.3512306,1574.5,1574.3,0.8155]
["bitfinex","ETHUSD",1744812571126,6.35049199,1574.7,1574.3,7.16748114]
["bitfinex","ETHUSD",1744812571303,6.35085225,1574.6,1574.4,0.55]
["bitfinex","ETHUSD",1744812571504,6.34861801,1575.2,1574.6,6.35081925]
["bitfinex","ETHUSD",1744812571685,6.34891451,1575.1,1574.8,0.77]
["bitfinex","ETHUSD",1744812571904,6.34925625,1575.0,1574.8,0.77]
["bitfinex","ETHUSD",1744812572310,12.69866146,1575.0,1574.8,0.77]
["bitfinex","ETHUSD",1744812572509,6.34925625,1575.0,1574.8,0.77]
["bitfinex","ETHUSD",1744812573005,12.69864154,1575.0,1574.8,0.77]
["bitfinex","ETHUSD",1744812573212,13.85952438,1575.0,1574.7,6.35023824]
["bitfinex","ETHUSD",1744812573406,7.51009848,1575.0,1574.7,6.35023824]
["bitfinex","ETHUSD",1744812573707,6.34889773,1575.1,1574.8,6.3498884]
["bitfinex","ETHUSD",1744812573708,12.69793331,1575.1,1574.8,6.3498884]
["bitfinex","ETHUSD",1744812573903,0.8243,1575.2,1574.7,0.06349808]
["bitfinex","ETHUSD",1744812574106,0.8243,1575.2,1574.6,1.3531]
["bitfinex","ETHUSD",1744812574107,6.34985496,1574.9,1574.6,7.70380779]
["bitfinex","ETHUSD",1744812574310,6.35013877,1574.8,1574.6,1.3531]
["bitfinex","ETHUSD",1744812574517,6.35013877,1574.8,1574.4,7.13346235]
["bitfinex","ETHUSD",1744812574745,6.34964506,1574.9,1574.5,0.06350539]
["bitfinex","ETHUSD",1744812575039,6.34964506,1574.9,1574.6,6.35067074]
["bitfinex","ETHUSD",1744812575653,6.34964506,1574.9,1574.6,12.70137569]
["bitfinex","ETHUSD",1744812575839,6.34894867,1575.1,1574.8,7.13182487]
["bitfinex","ETHUSD",1744812576135,6.34894867,1575.1,1574.8,7.13194697]
["bitfinex","ETHUSD",1744812576338,6.34894867,1575.1,1574.8,7.13189117]
["bitfinex","ETHUSD",1744812576511,6.34894867,1575.1,1574.8,0.782]
["bitfinex","ETHUSD",1744812576711,6.34921194,1575.0,1574.8,0.782]
["bitfinex","ETHUSD",1744812578853,12.69872319,1575.0,1574.8,0.782]
["bitfinex","ETHUSD",1744812579254,6.34960949,1574.9,1574.8,0.782]
["bitfinex","ETHUSD",1744812579462,12.69858823,1575.0,1574.8,0.782]
["bitfinex","ETHUSD",1744812579659,6.34985427,1574.9,1574.6,7.72464051]
["bitfinex","ETHUSD",1744812580224,6.34985427,1574.9,1574.6,1.3739]
["bitfinex","ETHUSD",1744812580559,6.34980585,1574.9,1574.6,6.35066689]
["bitfinex","ETHUSD",1744812580735,12.69961321,1574.9,1574.6,6.35066689]
["bitfinex","ETHUSD",1744812581165,6.34980585,1574.9,1574.6,12.70137872]
["bitfinex","ETHUSD",1744812581344,6.34980585,1574.9,1574.6,6.35066689]
["bitfinex","ETHUSD",1744812581545,6.34977608,1574.9,1574.6,6.35066689]
["bitfinex","ETHUSD",1744812581933,6.3500632,1574.8,1574.5,6.41466483]
["bitfinex","ETHUSD",1744812582255,6.35057481,1574.7,1574.5,0.55]
["bitfinex","ETHUSD",1744812582759,6.35007893,1574.8,1574.5,6.90116466]
["bitfinex","ETHUSD",1744812582938,13.46158444,1574.9,1574.6,6.3508016]
["bitfinex","ETHUSD",1744812583151,6.35001966,1574.8,1574.5,6.90109829]
["bitfinex","ETHUSD",1744812583334,13.46169829,1574.9,1574.6,6.35077456]
["bitfinex","ETHUSD",1744812583535,6.34925832,1575.0,1574.7,6.35003499]
["bitfinex","ETHUSD",1744812583734,10.17576425,1575.1,1574.8,7.16559582]
["bitfinex","ETHUSD",1744812583735,9.34892121,1575.1,1574.8,7.16559582]
["bitfinex","ETHUSD",1744812584333,9.34892121,1575.1,1574.8,7.16550011]
["bitfinex","ETHUSD",1744812584985,15.69795146,1575.1,1574.8,7.16550011]
["bitfinex","ETHUSD",1744812585189,6.34924103,1575.0,1574.8,0.8156]
["bitfinex","ETHUSD",1744812585491,6.34960949,1574.9,1574.8,0.8156]
["bitfinex","ETHUSD",1744812585845,6.34960949,1574.9,1574.6,0.7811]
["bitfinex","ETHUSD",1744812586184,6.34960949,1574.9,1574.6,7.13189213]
["bitfinex","ETHUSD",1744812586380,6.34960949,1574.9,1574.6,7.19539347]
["bitfinex","ETHUSD",1744812586584,6.34928964,1575.0,1574.7,6.35031119]
["bitfinex","ETHUSD",1744812586735,12.69868753,1575.0,1574.7,6.35031119]
["bitfinex","ETHUSD",1744812588858,6.34960952,1574.9,1574.7,6.35031119]
["bitfinex","ETHUSD",1744812589175,6.34928964,1575.0,1574.7,6.35030281]
["bitfinex","ETHUSD",1744812589383,9.34901591,1575.1,1574.7,6.35029144]
["bitfinex","ETHUSD",1744812589582,6.34922575,1575.0,1574.7,6.35029144]
["bitfinex","ETHUSD",1744812589760,6.34766119,1575.4,1574.8,7.78703775]
["bitfinex","ETHUSD",1744812589761,6.34856813,1575.2,1574.8,7.78703775]
["bitfinex","ETHUSD",1744812589967,6.34856813,1575.2,1574.9,6.34951798]
["bitfinex","ETHUSD",1744812590159,6.34807934,1575.3,1574.8,1.3738]
["bitfinex","ETHUSD",1744812590367,1.14990336,1575.6,1574.8,10.23718805]
["bitfinex","ETHUSD",1744812590567,6.34650198,1575.7,1575.4,6.34759018]
["bitfinex","ETHUSD",1744812590899,6.34650198,1575.7,1575.4,6.34748099]
["bitfinex","ETHUSD",1744812591189,0.8186,1575.8,1575.6,6.34676937]
["bitfinex","ETHUSD",1744812591498,12.6898978,1576.1,1575.8,6.34586855]
["bitfinex","ETHUSD",1744812591776,12.69005659,1576.1,1575.7,13.49948596]
["bitfinex","ETHUSD",1744812591991,1.26900566,1576.0,1575.7,13.49948596]
["bitfinex","ETHUSD",1744812592291,7.61430867,1576.0,1575.7,0.8069]
["bitfinex","ETHUSD",1744812592498,1.26900566,1576.0,1575.7,0.8069]
["bitfinex","ETHUSD",1744812592808,6.34519604,1576.0,1575.7,13.49931775]
["bitfinex","ETHUSD",1744812593400,6.3448847,1576.1,1575.8,6.34586957]
["bitfinex","ETHUSD",1744812593895,12.68982915,1576.1,1575.8,6.34586957]
["bitfinex","ETHUSD",1744812594244,6.34519504,1576.0,1575.7,13.49930221]
["bitfinex","ETHUSD",1744812594447,7.61420301,1576.0,1575.7,0.8069]
["bitfinex","ETHUSD",1744812594902,13.95956357,1576.0,1575.7,0.8069]
["bitfinex","ETHUSD",1744812595250,13.95956357,1576.0,1575.7,7.15325463]
["bitfinex","ETHUSD",1744812595251,6.34519504,1576.0,1575.7,7.15325463]
["bitfinex","ETHUSD",1744812595446,6.34439323,1576.2,1575.8,0.55]
["bitfinex","ETHUSD",1744812595689,6.34524365,1576.0,1575.7,7.15318538]
["bitfinex","ETHUSD",1744812595902,6.34524365,1576.0,1575.7,13.4994222]
["bitfinex","ETHUSD",1744812596262,6.34524365,1576.0,1575.7,7.15313682]
["bitfinex","ETHUSD",1744812596662,6.34524365,1576.0,1575.7,13.49939366]
["bitfinex","ETHUSD",1744812596984,6.34524365,1576.0,1575.7,7.15313682]
["bitfinex","ETHUSD",1744812597309,6.34524365,1576.0,1575.7,13.49940332]
["bitfinex","ETHUSD",1744812597708,6.34524365,1576.0,1575.7,7.15313682]
["bitfinex","ETHUSD",1744812599306,6.34617031,1575.8,1575.5,7.13997427]
["bitfinex","ETHUSD",1744812599657,6.34617031,1575.8,1575.5,13.48702944]
["bitfinex","ETHUSD",1744812599907,6.34617031,1575.8,1575.5,7.13995517]
["bitfinex","ETHUSD",1744812600277,12.69247111,1575.8,1575.5,7.13995517]
["bitfinex","ETHUSD",1744812600620,6.34640288,1575.7,1575.5,0.7929]
["bitfinex","ETHUSD",1744812600768,6.3445112,1576.2,1575.9,6.34546797]
["bitfinex","ETHUSD",1744812600963,6.3445112,1576.2,1575.9,0.7679]
["bitfinex","ETHUSD",1744812600964,6.34481501,1576.1,1575.9,0.7679]
["bitfinex","ETHUSD",1744812601269,6.34517766,1576.0,1575.5,0.7679]
["bitfinex","ETHUSD",1744812601474,6.34669779,1575.7,1575.5,0.7679]
["bitfinex","ETHUSD",1744812601695,12.69331503,1575.7,1575.4,6.34741011]
["bitfinex","ETHUSD",1744812602087,6.34661724,1575.7,1575.4,6.34741011]
["bitfinex","ETHUSD",1744812602281,6.34690123,1575.6,1575.3,13.46367518]
["bitfinex","ETHUSD",1744812602601,6.34607505,1575.8,1575.5,6.3471634]
["bitfinex","ETHUSD",1744812602906,12.69157405,1575.9,1575.6,7.10649269]
["bitfinex","ETHUSD",1744812603273,6.3456721,1575.9,1575.6,7.10649269]
["bitfinex","ETHUSD",1744812603479,12.69138527,1575.9,1575.6,7.10649269]
["bitfinex","ETHUSD",1744812603676,3.8303,1576.1,1575.6,7.16995225]
["bitfinex","ETHUSD",1744812603881,6.34562293,1575.9,1575.6,7.16995225]
["bitfinex","ETHUSD",1744812604617,6.34562293,1575.9,1575.6,13.51663783]
["bitfinex","ETHUSD",1744812604913,6.34562293,1575.9,1575.6,13.45317827]
["bitfinex","ETHUSD",1744812605084,6.34525964,1576.0,1575.7,6.34627337]
["bitfinex","ETHUSD",1744812605275,12.69059345,1576.0,1575.7,6.34627337]
["bitfinex","ETHUSD",1744812605480,7.17513516,1576.1,1575.7,1.32453935]
["bitfinex","ETHUSD",1744812605678,7.17513516,1576.1,1575.8,6.34584815]
["bitfinex","ETHUSD",1744812605679,6.34480491,1576.1,1575.8,6.34584815]
["bitfinex","ETHUSD",1744812605878,12.6899031,1576.1,1575.8,6.34584815]
["bitfinex","ETHUSD",1744812606079,6.34480491,1576.1,1575.8,12.69172864]
["bitfinex","ETHUSD",1744812606304,6.34437254,1576.2,1575.7,6.89627134]
["bitfinex","ETHUSD",1744812606614,6.34532627,1576.0,1575.7,6.89626558]
["bitfinex","ETHUSD",1744812606987,6.34532627,1576.0,1575.7,13.24254952]
["bitfinex","ETHUSD",1744812607194,6.34532627,1576.0,1575.7,6.89626558]
["bitfinex","ETHUSD",1744812607581,6.97932365,1576.1,1575.8,6.34595578]
["bitfinex","ETHUSD",1744812607785,6.3448864,1576.1,1575.8,6.34595578]
["bitfinex","ETHUSD",1744812608012,6.3448864,1576.1,1575.8,13.38776527]
["bitfinex","ETHUSD",1744812608207,13.44211469,1576.3,1575.9,7.64847628]
["bitfinex","ETHUSD",1744812608512,0.1,1576.4,1576.0,6.40825277]
["bitfinex","ETHUSD",1744812608513,6.44367691,1576.4,1576.0,6.40825277]
["bitfinex","ETHUSD",1744812608715,12.68817383,1576.3,1576.0,6.34480767]
["bitfinex","ETHUSD",1744812608913,6.3448124,1576.1,1575.9,1.303]
["bitfinex","ETHUSD",1744812609217,6.443574,1576.4,1575.9,8.75074054]
["bitfinex","ETHUSD",1744812609218,12.68948788,1576.2,1575.9,8.75074054]
["bitfinex","ETHUSD",1744812609410,6.34406426,1576.3,1576.0,0.06344713]
["bitfinex","ETHUSD",1744812609618,6.34406426,1576.3,1576.0,6.34515723]
["bitfinex","ETHUSD",1744812609822,12.78741094,1576.4,1576.0,6.40849618]
["bitfinex","ETHUSD",1744812609992,12.78742962,1576.4,1576.1,6.34464988]
["bitfinex","ETHUSD",1744812610395,0.1,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744812610818,0.1,1576.4,1576.3,0.55]
["bitfinex","ETHUSD",1744812611598,0.1,1576.4,1576.2,0.7753]
["bitfinex","ETHUSD",1744812611794,0.1,1576.4,1576.3,0.55]
["bitfinex","ETHUSD",1744812612121,0.1,1576.4,1576.2,0.7753]
["bitfinex","ETHUSD",1744812612327,6.44360929,1576.4,1576.2,0.7753]
["bitfinex","ETHUSD",1744812612628,0.1,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744812615031,0.1,1576.4,1576.3,7.71017005]
["bitfinex","ETHUSD",1744812616098,0.1,1576.4,1576.3,7.77359442]
["bitfinex","ETHUSD",1744812616299,0.1,1576.4,1576.3,7.71017005]
["bitfinex","ETHUSD",1744812616499,0.1,1576.4,1576.3,7.77359426]
["bitfinex","ETHUSD",1744812616700,0.1,1576.4,1576.3,19.35496128]
["bitfinex","ETHUSD",1744812616923,0.1,1576.4,1576.3,19.29154196]
["bitfinex","ETHUSD",1744812617145,0.3905113,1577.1,1576.3,19.29154196]
["bitfinex","ETHUSD",1744812617352,0.3905113,1577.1,1577.0,0.55]
["bitfinex","ETHUSD",1744812617649,0.3905113,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744812617816,0.3905113,1577.1,1577.0,7.44347124]
["bitfinex","ETHUSD",1744812618021,0.1,1577.4,1577.3,7.71304801]
["bitfinex","ETHUSD",1744812619722,6.33721041,1578.0,1577.8,0.7821]
["bitfinex","ETHUSD",1744812620335,6.33679621,1578.1,1577.8,0.55]
["bitfinex","ETHUSD",1744812620532,0.33101241,1578.2,1577.9,6.33752756]
["bitfinex","ETHUSD",1744812620533,6.66743779,1578.2,1577.9,6.33752756]
["bitfinex","ETHUSD",1744812620771,0.33101241,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744812620941,12.6721376,1578.3,1578.0,7.6736251]
["bitfinex","ETHUSD",1744812621143,12.6721376,1578.3,1578.0,1.3365]
["bitfinex","ETHUSD",1744812621144,6.33636101,1578.2,1578.0,1.3365]
["bitfinex","ETHUSD",1744812621328,6.33601982,1578.3,1578.0,7.67361857]
["bitfinex","ETHUSD",1744812621526,12.67217488,1578.3,1578.0,1.3365]
["bitfinex","ETHUSD",1744812621857,6.33728047,1578.0,1577.8,0.7865]
["bitfinex","ETHUSD",1744812622058,6.33641857,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1744812622266,12.67373281,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1744812622466,6.33593106,1578.3,1578.2,0.55]
["bitfinex","ETHUSD",1744812622629,6.43571383,1578.4,1578.0,0.7865]
["bitfinex","ETHUSD",1744812622630,0.1,1578.4,1578.0,0.7865]
["bitfinex","ETHUSD",1744812622830,6.33673404,1578.1,1578.0,0.55]
["bitfinex","ETHUSD",1744812623431,6.33651678,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744812623628,0.1,1578.4,1578.0,0.55]
["bitfinex","ETHUSD",1744812623836,0.1,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1744812624059,0.1,1578.4,1578.3,0.61335318]
["bitfinex","ETHUSD",1744812624249,0.1,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744812624657,1.37705245,1578.4,1578.0,6.33703349]
["bitfinex","ETHUSD",1744812624862,6.33656454,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744812625170,6.43573259,1578.4,1578.0,6.88689909]
["bitfinex","ETHUSD",1744812625481,6.43559003,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744812625688,0.1,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744812626143,0.1,1578.4,1578.3,6.88593106]
["bitfinex","ETHUSD",1744812626560,0.1,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744812626942,0.1,1578.4,1578.2,0.7791]
["bitfinex","ETHUSD",1744812627144,6.43567955,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1744812627383,6.43567955,1578.4,1577.9,3.0]
["bitfinex","ETHUSD",1744812627384,6.33689232,1578.1,1577.8,7.13610808]
["bitfinex","ETHUSD",1744812627591,6.33729135,1578.0,1577.6,7.17146046]
["bitfinex","ETHUSD",1744812627791,6.33729135,1578.0,1577.7,55.81321768]
["bitfinex","ETHUSD",1744812627940,12.67482052,1578.0,1577.7,55.81321768]
["bitfinex","ETHUSD",1744812628147,6.33904486,1577.6,1577.3,7.17265222]
["bitfinex","ETHUSD",1744812628457,6.33925849,1577.5,1577.3,2.18409447]
["bitfinex","ETHUSD",1744812628793,6.33990766,1577.4,1577.1,6.9267]
["bitfinex","ETHUSD",1744812629139,6.34009379,1577.3,1577.0,50.54531715]
["bitfinex","ETHUSD",1744812629342,12.68043923,1577.3,1577.0,49.443]
["bitfinex","ETHUSD",1744812629548,6.34009379,1577.3,1577.0,49.443]
["bitfinex","ETHUSD",1744812629749,6.34009379,1577.3,1577.0,55.78414758]
["bitfinex","ETHUSD",1744812630185,12.6793045,1577.4,1577.2,0.55]
["bitfinex","ETHUSD",1744812630502,12.6793045,1577.4,1577.1,0.06340183]
["bitfinex","ETHUSD",1744812630793,6.33955674,1577.4,1577.0,55.7840785]
["bitfinex","ETHUSD",1744812631098,6.34022319,1577.3,1577.1,0.0633966]
["bitfinex","ETHUSD",1744812631307,12.68041743,1577.3,1577.0,55.78399001]
["bitfinex","ETHUSD",1744812631798,6.33927718,1577.5,1577.1,6.7313483]
["bitfinex","ETHUSD",1744812632134,6.33927718,1577.5,1577.2,0.55]
["bitfinex","ETHUSD",1744812632135,12.67867266,1577.5,1577.2,0.55]
["bitfinex","ETHUSD",1744812632339,12.68056826,1577.3,1577.1,0.39083459]
["bitfinex","ETHUSD",1744812632641,6.33922628,1577.5,1577.2,0.06339983]
["bitfinex","ETHUSD",1744812632793,7.11290436,1577.6,1577.3,0.55]
["bitfinex","ETHUSD",1744812633196,13.45182933,1577.6,1577.3,6.88992047]
["bitfinex","ETHUSD",1744812633419,6.33917039,1577.5,1577.3,0.55]
["bitfinex","ETHUSD",1744812633624,1.34520683,1577.5,1577.1,0.7756]
["bitfinex","ETHUSD",1744812633804,6.34050784,1577.2,1577.0,49.443]
["bitfinex","ETHUSD",1744812634021,10.1132192,1577.6,1577.0,49.443]
["bitfinex","ETHUSD",1744812634022,6.33969082,1577.4,1577.1,0.61340318]
["bitfinex","ETHUSD",1744812634523,6.3399623,1577.3,1577.1,0.55]
["bitfinex","ETHUSD",1744812634692,6.34049929,1577.2,1577.0,49.443]
["bitfinex","ETHUSD",1744812634889,6.34075201,1577.1,1577.0,49.993]
["bitfinex","ETHUSD",1744812635193,6.34075201,1577.1,1577.0,49.443]
["bitfinex","ETHUSD",1744812635393,6.34195839,1576.8,1576.7,0.4736892]
["bitfinex","ETHUSD",1744812635859,7.14895839,1576.8,1576.7,0.4736892]
["bitfinex","ETHUSD",1744812636035,6.34240644,1576.7,1576.5,0.0634245]
["bitfinex","ETHUSD",1744812636233,6.34297447,1576.6,1576.3,56.59908633]
["bitfinex","ETHUSD",1744812636400,6.34246933,1576.7,1576.4,0.06342711]
["bitfinex","ETHUSD",1744812636732,6.34246933,1576.7,1576.4,6.40685389]
["bitfinex","ETHUSD",1744812637032,6.34246933,1576.7,1576.4,12.7502923]
["bitfinex","ETHUSD",1744812637240,6.34316523,1576.5,1576.3,50.2552]
["bitfinex","ETHUSD",1744812637447,6.34248778,1576.7,1576.4,6.34352184]
["bitfinex","ETHUSD",1744812637628,12.68511839,1576.7,1576.4,0.06342711]
["bitfinex","ETHUSD",1744812638049,6.34283508,1576.6,1576.4,0.61342711]
["bitfinex","ETHUSD",1744812638253,6.34283508,1576.6,1576.3,56.59904529]
["bitfinex","ETHUSD",1744812638447,6.34283508,1576.6,1576.3,56.59903222]
["bitfinex","ETHUSD",1744812638646,6.34283508,1576.6,1576.3,62.94286444]
["bitfinex","ETHUSD",1744812638945,0.807,1576.8,1576.4,0.61342962]
["bitfinex","ETHUSD",1744812639249,6.3431799,1576.5,1576.4,0.55]
["bitfinex","ETHUSD",1744812639422,6.34356762,1576.4,1576.3,49.447]
["bitfinex","ETHUSD",1744812639815,12.68832403,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744812640145,0.7815,1576.4,1575.7,0.7971]
["bitfinex","ETHUSD",1744812640349,0.7815,1576.4,1576.1,6.34452584]
["bitfinex","ETHUSD",1744812640508,6.34322097,1576.5,1576.2,0.06343791]
["bitfinex","ETHUSD",1744812640708,12.68657641,1576.5,1576.2,6.34434812]
["bitfinex","ETHUSD",1744812640946,12.68657641,1576.5,1576.1,7.72897842]
["bitfinex","ETHUSD",1744812641144,7.13233794,1576.6,1576.4,0.55]
["bitfinex","ETHUSD",1744812641340,6.34246176,1576.7,1576.4,0.55]
["bitfinex","ETHUSD",1744812641547,12.68508757,1576.7,1576.4,6.95698457]
["bitfinex","ETHUSD",1744812641707,6.3421375,1576.8,1576.4,7.64636832]
["bitfinex","ETHUSD",1744812642144,6.34279568,1576.6,1576.4,1.23938375]
["bitfinex","ETHUSD",1744812642545,12.68521528,1576.7,1576.5,0.82248382]
["bitfinex","ETHUSD",1744812642748,6.3427629,1576.6,1576.5,0.27248382]
["bitfinex","ETHUSD",1744812643045,6.34247275,1576.7,1576.4,6.34345624]
["bitfinex","ETHUSD",1744812643224,6.34200606,1576.8,1576.5,0.82248382]
["bitfinex","ETHUSD",1744812643425,12.68416688,1576.8,1576.5,7.16560426]
["bitfinex","ETHUSD",1744812643627,6.34236232,1576.7,1576.5,0.82248382]
["bitfinex","ETHUSD",1744812643828,6.3427629,1576.6,1576.5,0.82248382]
["bitfinex","ETHUSD",1744812644345,6.34206718,1576.8,1576.5,0.82248382]
["bitfinex","ETHUSD",1744812644538,6.34206718,1576.8,1576.5,1.69309053]
["bitfinex","ETHUSD",1744812644740,6.34206718,1576.8,1576.6,0.06342311]
["bitfinex","ETHUSD",1744812644939,0.33108931,1577.2,1576.6,0.06342311]
["bitfinex","ETHUSD",1744812644940,0.8237,1577.3,1576.9,0.55]
["bitfinex","ETHUSD",1744812645140,12.68187076,1577.1,1576.9,0.55]
["bitfinex","ETHUSD",1744812645338,12.68187076,1577.1,1577.0,0.27943562]
["bitfinex","ETHUSD",1744812645648,6.34086659,1577.1,1577.0,0.27943562]
["bitfinex","ETHUSD",1744812646015,6.34088086,1577.1,1576.9,0.55]
["bitfinex","ETHUSD",1744812646240,12.68095629,1577.2,1577.0,0.27711831]
["bitfinex","ETHUSD",1744812646949,0.8237,1577.3,1577.0,6.61816655]
["bitfinex","ETHUSD",1744812647158,0.8195,1577.5,1577.2,0.55]
["bitfinex","ETHUSD",1744812647460,12.67946075,1577.4,1577.3,0.2808292]
["bitfinex","ETHUSD",1744812647957,6.3403858,1577.2,1577.0,0.06340212]
["bitfinex","ETHUSD",1744812648163,6.34075201,1577.1,1577.0,0.55]
["bitfinex","ETHUSD",1744812648471,6.34075201,1577.1,1576.9,0.76592417]
["bitfinex","ETHUSD",1744812648759,6.3412663,1577.0,1576.8,0.83080782]
["bitfinex","ETHUSD",1744812649559,6.34077733,1577.1,1576.8,13.51459058]
["bitfinex","ETHUSD",1744812649760,6.33997664,1577.3,1576.9,6.89123484]
["bitfinex","ETHUSD",1744812649945,6.33963206,1577.4,1577.1,0.55]
["bitfinex","ETHUSD",1744812650147,6.34057121,1577.2,1576.9,0.55]
["bitfinex","ETHUSD",1744812650348,0.7709,1577.5,1577.2,0.55]
["bitfinex","ETHUSD",1744812650349,6.33979074,1577.4,1577.2,0.55]
["bitfinex","ETHUSD",1744812650662,6.33883844,1577.6,1577.3,6.33990466]
["bitfinex","ETHUSD",1744812650828,12.67791255,1577.6,1577.2,6.95362861]
["bitfinex","ETHUSD",1744812651029,6.33883844,1577.6,1577.3,6.33991937]
["bitfinex","ETHUSD",1744812651261,6.33883844,1577.6,1577.3,6.33983517]
["bitfinex","ETHUSD",1744812651429,12.67774189,1577.6,1577.3,6.33983517]
["bitfinex","ETHUSD",1744812651763,6.33764366,1577.9,1577.6,6.33861804]
["bitfinex","ETHUSD",1744812651948,6.33766663,1577.9,1577.6,6.40199768]
["bitfinex","ETHUSD",1744812652147,0.33100357,1578.0,1577.7,6.88819884]
["bitfinex","ETHUSD",1744812652459,0.33100357,1578.0,1577.8,0.06337162]
["bitfinex","ETHUSD",1744812652650,0.33100357,1578.0,1577.7,13.22646646]
["bitfinex","ETHUSD",1744812652851,6.66826691,1578.0,1577.7,6.88823323]
["bitfinex","ETHUSD",1744812653429,6.66826691,1578.0,1577.7,6.88822517]
["bitfinex","ETHUSD",1744812653631,6.66826691,1578.0,1577.7,1.95645906]
["bitfinex","ETHUSD",1744812653830,6.33765749,1577.9,1577.7,0.55]
["bitfinex","ETHUSD",1744812654351,6.33765749,1577.9,1577.5,7.16704009]
["bitfinex","ETHUSD",1744812654534,6.3381736,1577.8,1577.6,0.61337553]
["bitfinex","ETHUSD",1744812654938,6.33847428,1577.7,1577.5,0.828]
["bitfinex","ETHUSD",1744812655138,12.67700234,1577.7,1577.5,0.828]
["bitfinex","ETHUSD",1744812655654,6.33847428,1577.7,1577.5,0.61338306]
["bitfinex","ETHUSD",1744812655857,6.33594571,1578.3,1577.9,6.88753723]
["bitfinex","ETHUSD",1744812656175,6.33639292,1578.2,1578.0,0.06335916]
["bitfinex","ETHUSD",1744812656537,12.67308519,1578.2,1578.0,0.06335916]
["bitfinex","ETHUSD",1744812656738,6.33726879,1578.0,1577.7,0.55]
["bitfinex","ETHUSD",1744812657038,6.337311,1578.0,1577.7,0.55]
["bitfinex","ETHUSD",1744812657241,0.7652,1577.9,1577.4,13.43868453]
["bitfinex","ETHUSD",1744812657474,12.67640802,1577.8,1577.4,7.09919356]
["bitfinex","ETHUSD",1744812657771,6.33840804,1577.7,1577.4,0.7598]
["bitfinex","ETHUSD",1744812657945,6.33806422,1577.8,1577.5,0.06338415]
["bitfinex","ETHUSD",1744812658277,12.67620571,1577.8,1577.5,0.06338415]
["bitfinex","ETHUSD",1744812658858,12.67637747,1577.8,1577.5,0.55]
["bitfinex","ETHUSD",1744812659176,6.33849773,1577.7,1577.4,7.09919788]
["bitfinex","ETHUSD",1744812659352,6.33849773,1577.7,1577.4,13.50201453]
["bitfinex","ETHUSD",1744812659677,12.67608262,1577.8,1577.4,13.43862831]
["bitfinex","ETHUSD",1744812659840,12.67609919,1577.8,1577.5,6.33911473]
["bitfinex","ETHUSD",1744812660173,6.33838151,1577.7,1577.4,7.09919788]
["bitfinex","ETHUSD",1744812660382,6.33890125,1577.6,1577.4,0.55]
["bitfinex","ETHUSD",1744812661476,6.33954608,1577.4,1577.3,49.465]
["bitfinex","ETHUSD",1744812662761,6.34004246,1577.3,1576.9,6.34153735]
["bitfinex","ETHUSD",1744812663097,13.44515506,1577.5,1577.1,12.6812566]
["bitfinex","ETHUSD",1744812663397,6.97088719,1578.0,1577.1,12.6812566]
["bitfinex","ETHUSD",1744812663398,12.67392323,1578.1,1577.6,0.55]
["bitfinex","ETHUSD",1744812663564,6.33715288,1578.0,1577.7,6.40160768]
["bitfinex","ETHUSD",1744812663760,13.46789143,1578.2,1577.8,6.88763873]
["bitfinex","ETHUSD",1744812663995,13.46790311,1578.2,1577.9,6.33744711]
["bitfinex","ETHUSD",1744812664199,6.43571554,1578.4,1578.0,0.55]
["bitfinex","ETHUSD",1744812664402,6.43571554,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1744812665202,6.43571554,1578.4,1577.9,0.7878]
["bitfinex","ETHUSD",1744812665203,6.33596233,1578.3,1577.9,0.7878]
["bitfinex","ETHUSD",1744812665409,6.33596233,1578.3,1578.0,13.22397444]
["bitfinex","ETHUSD",1744812665926,6.43571554,1578.4,1578.1,6.33671347]
["bitfinex","ETHUSD",1744812666063,6.43571554,1578.4,1578.1,6.40007224]
["bitfinex","ETHUSD",1744812666269,0.1,1578.4,1578.0,0.55]
["bitfinex","ETHUSD",1744812666496,0.1,1578.4,1578.3,6.88593106]
["bitfinex","ETHUSD",1744812667301,6.3359959,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744812667500,6.43561775,1578.4,1578.1,6.94998039]
["bitfinex","ETHUSD",1744812667832,6.33619169,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744812668133,12.77131453,1578.4,1578.1,0.55]
["bitfinex","ETHUSD",1744812668438,0.1,1578.4,1578.1,8.27247154]
["bitfinex","ETHUSD",1744812668639,6.43571966,1578.4,1578.1,1.87241816]
["bitfinex","ETHUSD",1744812668823,12.77158589,1578.4,1578.1,1.87241816]
["bitfinex","ETHUSD",1744812669024,6.33633253,1578.2,1578.1,0.55]
["bitfinex","ETHUSD",1744812669221,12.6729051,1578.2,1577.8,12.67563227]
["bitfinex","ETHUSD",1744812669425,12.67286349,1578.2,1577.9,6.33753557]
["bitfinex","ETHUSD",1744812669598,12.67282965,1578.2,1577.9,6.40090167]
["bitfinex","ETHUSD",1744812669811,6.33739577,1578.0,1577.6,7.16648836]
["bitfinex","ETHUSD",1744812670010,12.67471002,1578.0,1577.7,6.33817189]
["bitfinex","ETHUSD",1744812670242,12.67551963,1577.9,1577.6,1.54464884]
["bitfinex","ETHUSD",1744812670543,12.67460539,1578.0,1577.7,6.40165548]
["bitfinex","ETHUSD",1744812670716,6.33754422,1577.9,1577.7,0.55]
["bitfinex","ETHUSD",1744812670916,6.33753905,1577.9,1577.7,0.55]
["bitfinex","ETHUSD",1744812671241,12.67456399,1578.0,1577.7,0.55]
["bitfinex","ETHUSD",1744812671414,6.33761678,1577.9,1577.7,0.55]
["bitfinex","ETHUSD",1744812671742,12.67532797,1577.9,1577.7,0.55]
["bitfinex","ETHUSD",1744812671943,6.33861965,1577.7,1577.4,56.59325672]
["bitfinex","ETHUSD",1744812672133,6.33855524,1577.7,1577.4,50.2538]
["bitfinex","ETHUSD",1744812672315,6.33900691,1577.6,1577.4,49.447]
["bitfinex","ETHUSD",1744812672508,12.67795424,1577.6,1577.4,49.447]
["bitfinex","ETHUSD",1744812672709,6.33894733,1577.6,1577.4,49.447]
["bitfinex","ETHUSD",1744812672906,6.33914421,1577.5,1577.4,49.447]
["bitfinex","ETHUSD",1744812673243,9.33914421,1577.5,1577.4,0.0496]
["bitfinex","ETHUSD",1744812677842,6.33914421,1577.5,1577.4,0.0496]
["bitfinex","ETHUSD",1744812678243,6.33914421,1577.5,1577.4,0.27584231]
["bitfinex","ETHUSD",1744812678455,9.33914421,1577.5,1577.4,0.0496]
["bitfinex","ETHUSD",1744812678627,12.30074609,1577.5,1577.4,0.27581189]
["bitfinex","ETHUSD",1744812679257,12.30074609,1577.5,1577.4,0.0496]
["bitfinex","ETHUSD",1744812679841,12.30074609,1577.5,1577.4,0.27498814]
["bitfinex","ETHUSD",1744812680042,12.30074609,1577.5,1577.4,0.0496]
["bitfinex","ETHUSD",1744812681459,12.30074609,1577.5,1577.4,1e-08]
["bitfinex","ETHUSD",1744812683169,12.30074609,1577.5,1576.4,0.7728]
["bitfinex","ETHUSD",1744812683170,6.34255639,1576.7,1576.4,0.7728]
["bitfinex","ETHUSD",1744812683465,6.34277604,1576.6,1576.4,0.7728]
["bitfinex","ETHUSD",1744812683872,6.34277604,1576.6,1576.5,0.55]
["bitfinex","ETHUSD",1744812684086,6.34244715,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744812684266,12.68496219,1576.7,1576.4,7.1161592]
["bitfinex","ETHUSD",1744812684678,12.68500054,1576.7,1576.4,7.1161592]
["bitfinex","ETHUSD",1744812684884,6.34244715,1576.7,1576.4,7.1161592]
["bitfinex","ETHUSD",1744812685085,12.68503986,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744812685383,12.68501038,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744812685786,6.34244715,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744812686081,12.68509935,1576.7,1576.5,0.61342364]
["bitfinex","ETHUSD",1744812686275,6.3427629,1576.6,1576.4,0.7728]
["bitfinex","ETHUSD",1744812686579,12.68577228,1576.6,1576.4,0.7728]
["bitfinex","ETHUSD",1744812686782,6.3427629,1576.6,1576.4,0.7728]
["bitfinex","ETHUSD",1744812686980,12.68567977,1576.6,1576.4,0.7728]
["bitfinex","ETHUSD",1744812687278,6.34316523,1576.5,1576.4,0.7728]
["bitfinex","ETHUSD",1744812687481,6.3427629,1576.6,1576.2,0.7522]
["bitfinex","ETHUSD",1744812687482,6.34397005,1576.3,1576.2,0.7522]
["bitfinex","ETHUSD",1744812687641,6.34375269,1576.4,1576.2,0.7522]
["bitfinex","ETHUSD",1744812687842,3.0,1576.9,1576.3,6.34360694]
["bitfinex","ETHUSD",1744812688183,6.34356762,1576.4,1576.3,0.55]
["bitfinex","ETHUSD",1744812688340,12.68673031,1576.5,1576.3,0.55]
["bitfinex","ETHUSD",1744812688543,12.68666459,1576.5,1576.3,0.55]
["bitfinex","ETHUSD",1744812688740,6.34356762,1576.4,1576.3,0.55]
["bitfinex","ETHUSD",1744812688978,6.34356762,1576.4,1576.2,0.7522]
["bitfinex","ETHUSD",1744812689193,6.34203607,1576.8,1576.3,0.55]
["bitfinex","ETHUSD",1744812689490,6.34240158,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744812689786,12.68494055,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744812689994,12.68420164,1576.8,1576.5,0.61342389]
["bitfinex","ETHUSD",1744812690143,6.34237467,1576.7,1576.5,0.61342389]
["bitfinex","ETHUSD",1744812690544,6.34205439,1576.8,1576.5,6.95630149]
["bitfinex","ETHUSD",1744812690780,6.34205439,1576.8,1576.5,6.8928776]
["bitfinex","ETHUSD",1744812690976,6.34205439,1576.8,1576.5,13.23591702]
["bitfinex","ETHUSD",1744812691178,6.3427629,1576.6,1576.5,0.55]
["bitfinex","ETHUSD",1744812691356,6.3427629,1576.6,1576.4,0.81632566]
["bitfinex","ETHUSD",1744812691561,6.34251759,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744812691763,6.34208537,1576.8,1576.5,6.89303415]
["bitfinex","ETHUSD",1744812692323,12.68421948,1576.8,1576.5,6.89303415]
["bitfinex","ETHUSD",1744812692690,6.34208537,1576.8,1576.5,13.23609567]
["bitfinex","ETHUSD",1744812692886,12.68417841,1576.8,1576.5,6.89303415]
["bitfinex","ETHUSD",1744812693087,6.34246934,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744812693288,6.34206978,1576.8,1576.5,0.55]
["bitfinex","ETHUSD",1744812693709,0.7927,1577.0,1576.5,0.55]
["bitfinex","ETHUSD",1744812693886,6.34209926,1576.8,1576.5,0.55]
["bitfinex","ETHUSD",1744812694086,6.3423752,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744812694482,6.34287318,1576.6,1576.4,0.7529]
["bitfinex","ETHUSD",1744812695109,12.68512039,1576.7,1576.4,7.09645784]
["bitfinex","ETHUSD",1744812695308,12.68583712,1576.6,1576.4,0.7529]
["bitfinex","ETHUSD",1744812695631,6.34316523,1576.5,1576.3,0.55]
["bitfinex","ETHUSD",1744812695934,6.34238734,1576.7,1576.4,6.89338212]
["bitfinex","ETHUSD",1744812696348,6.34238734,1576.7,1576.4,13.3002557]
["bitfinex","ETHUSD",1744812696545,6.34238734,1576.7,1576.4,13.23682849]
["bitfinex","ETHUSD",1744812696751,6.34276544,1576.6,1576.4,6.89338212]
["bitfinex","ETHUSD",1744812696946,6.34238734,1576.7,1576.4,13.30025601]
["bitfinex","ETHUSD",1744812697154,12.68490393,1576.7,1576.4,6.89338212]
["bitfinex","ETHUSD",1744812697307,12.68490393,1576.7,1576.4,6.95680933]
["bitfinex","ETHUSD",1744812697936,6.34279281,1576.6,1576.4,6.89338212]
["bitfinex","ETHUSD",1744812698132,6.34279281,1576.6,1576.4,0.55]
["bitfinex","ETHUSD",1744812698333,12.68502624,1576.7,1576.4,6.89349427]
["bitfinex","ETHUSD",1744812698542,6.34249534,1576.7,1576.4,0.55]
["bitfinex","ETHUSD",1744812698750,6.34160728,1576.9,1576.4,0.55]
["bitfinex","ETHUSD",1744812698919,12.68525591,1576.7,1576.4,6.89356304]
["bitfinex","ETHUSD",1744812699613,6.34288924,1576.6,1576.4,0.55]
["bitfinex","ETHUSD",1744812699809,6.34288924,1576.6,1576.0,12.50507763]
["bitfinex","ETHUSD",1744812699810,6.34397005,1576.3,1576.0,12.50507763]
["bitfinex","ETHUSD",1744812700013,6.34397005,1576.3,1576.0,13.5080305]
["bitfinex","ETHUSD",1744812700246,6.34397005,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744812700456,12.68744032,1576.4,1576.1,6.95814756]
["bitfinex","ETHUSD",1744812700946,12.68744032,1576.4,1576.0,7.1629886]
["bitfinex","ETHUSD",1744812700947,6.3446908,1576.2,1576.0,0.8179]
["bitfinex","ETHUSD",1744812701321,6.34456895,1576.2,1576.0,0.8179]
["bitfinex","ETHUSD",1744812702318,7.61244426,1576.4,1576.1,0.55]
["bitfinex","ETHUSD",1744812702649,3.0,1576.5,1576.2,6.34427279]
["bitfinex","ETHUSD",1744812702650,6.34323907,1576.5,1576.2,6.34427279]
["bitfinex","ETHUSD",1744812702821,6.34356762,1576.4,1576.3,0.20819679]
["bitfinex","ETHUSD",1744812703342,6.34356762,1576.4,1576.1,13.23918649]
["bitfinex","ETHUSD",1744812703572,6.34356762,1576.4,1576.3,0.20820288]
["bitfinex","ETHUSD",1744812703770,6.34356762,1576.4,1576.2,0.20823539]
["bitfinex","ETHUSD",1744812703921,6.34356762,1576.4,1576.3,0.20820288]
["bitfinex","ETHUSD",1744812704324,12.68734068,1576.4,1576.1,6.89452877]
["bitfinex","ETHUSD",1744812704540,6.34356762,1576.4,1576.3,0.20820897]
["bitfinex","ETHUSD",1744812704835,6.34356762,1576.4,1576.3,0.2078206]
["bitfinex","ETHUSD",1744812705038,6.34327561,1576.5,1576.1,6.89469291]
["bitfinex","ETHUSD",1744812705239,12.68659211,1576.5,1576.3,0.55]
["bitfinex","ETHUSD",1744812705456,12.68659211,1576.5,1576.4,0.20779419]
["bitfinex","ETHUSD",1744812705771,13.49817453,1577.1,1576.8,6.34186585]
["bitfinex","ETHUSD",1744812705974,12.68178073,1577.1,1576.8,6.34184307]
["bitfinex","ETHUSD",1744812706118,6.34084951,1577.1,1576.9,0.20807488]
["bitfinex","ETHUSD",1744812706325,6.34005713,1577.3,1577.0,6.8911291]
["bitfinex","ETHUSD",1744812706557,6.33961437,1577.4,1577.0,7.77883216]
["bitfinex","ETHUSD",1744812706758,6.33921465,1577.5,1577.2,0.55]
["bitfinex","ETHUSD",1744812706934,6.3397817,1577.4,1577.2,0.55]
["bitfinex","ETHUSD",1744812707131,6.33922056,1577.5,1577.3,0.20412984]
["bitfinex","ETHUSD",1744812707350,6.95290342,1577.8,1577.3,0.20412984]
["bitfinex","ETHUSD",1744812707547,0.69529034,1577.7,1577.4,0.55]
["bitfinex","ETHUSD",1744812707731,12.67619693,1577.8,1577.4,6.8892375]
["bitfinex","ETHUSD",1744812708063,6.33836586,1577.7,1577.5,0.20378252]
["bitfinex","ETHUSD",1744812709026,6.33801819,1577.8,1577.5,0.20378252]
["bitfinex","ETHUSD",1744812709239,6.33801819,1577.8,1577.5,6.60629587]
["bitfinex","ETHUSD",1744812709465,13.47909191,1578.1,1577.7,6.33813796]
["bitfinex","ETHUSD",1744812709660,6.33640366,1578.2,1577.8,6.95125769]
["bitfinex","ETHUSD",1744812709851,6.33659891,1578.2,1577.8,6.95122414]
["bitfinex","ETHUSD",1744812710060,12.6732352,1578.2,1577.8,7.14766778]
["bitfinex","ETHUSD",1744812710234,6.33673609,1578.1,1577.8,7.08429323]
["bitfinex","ETHUSD",1744812710571,6.33673609,1578.1,1577.8,0.74644364]
["bitfinex","ETHUSD",1744812710752,6.33723795,1578.0,1577.8,0.74644364]
["bitfinex","ETHUSD",1744812710954,6.33675037,1578.1,1577.8,0.80981623]
["bitfinex","ETHUSD",1744812711167,13.94018883,1578.2,1577.8,7.14749531]
["bitfinex","ETHUSD",1744812711349,12.67304953,1578.2,1577.8,7.08412272]
["bitfinex","ETHUSD",1744812711553,12.67304953,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1744812711554,6.33688576,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1744812711964,6.33688576,1578.1,1578.0,0.18778166]
["bitfinex","ETHUSD",1744812712676,6.33688576,1578.1,1577.7,6.33828351]
["bitfinex","ETHUSD",1744812712677,6.33688576,1578.1,1577.7,12.73980608]
["bitfinex","ETHUSD",1744812712974,6.33688576,1578.1,1578.0,0.18778166]
["bitfinex","ETHUSD",1744812713282,7.6042133,1578.1,1578.0,0.18778166]
["bitfinex","ETHUSD",1744812713464,7.6042133,1578.1,1577.7,6.40158478]
["bitfinex","ETHUSD",1744812713774,6.33688576,1578.1,1578.0,0.18770259]
["bitfinex","ETHUSD",1744812713961,6.33730712,1578.0,1577.7,6.40158478]
["bitfinex","ETHUSD",1744812714272,6.33753326,1578.0,1577.7,0.55]
["bitfinex","ETHUSD",1744812714575,6.33715327,1578.0,1577.7,0.61337422]
["bitfinex","ETHUSD",1744812714805,12.67450692,1578.0,1577.7,6.88833194]
["bitfinex","ETHUSD",1744812715070,6.3375486,1577.9,1577.7,0.55]
["bitfinex","ETHUSD",1744812715278,6.33817518,1577.8,1577.6,0.774]
["bitfinex","ETHUSD",1744812715478,6.33762304,1577.9,1577.6,6.33854276]
["bitfinex","ETHUSD",1744812715771,12.67533026,1577.9,1577.6,6.33854276]
["bitfinex","ETHUSD",1744812716370,6.3379576,1577.8,1577.5,55.81611381]
["bitfinex","ETHUSD",1744812716883,6.33720588,1578.0,1577.7,6.33806203]
["bitfinex","ETHUSD",1744812717249,12.67458895,1578.0,1577.7,6.33806203]
["bitfinex","ETHUSD",1744812717466,6.33720588,1578.0,1577.8,0.18572878]
["bitfinex","ETHUSD",1744812717689,6.33753723,1577.9,1577.8,0.18572878]
["bitfinex","ETHUSD",1744812718057,6.33753723,1577.9,1577.6,13.22729096]
["bitfinex","ETHUSD",1744812718378,6.33753723,1577.9,1577.7,0.18577948]
["bitfinex","ETHUSD",1744812718708,6.3379389,1577.8,1577.6,0.55]
["bitfinex","ETHUSD",1744812718881,6.33753723,1577.9,1577.8,0.18574703]
["bitfinex","ETHUSD",1744812719192,12.67460072,1578.0,1577.7,6.52410377]
["bitfinex","ETHUSD",1744812719400,6.33753723,1577.9,1577.8,0.18575615]
["bitfinex","ETHUSD",1744812719750,6.33723883,1578.0,1577.7,6.33832788]
["bitfinex","ETHUSD",1744812720064,12.67453269,1578.0,1577.8,0.18576224]
["bitfinex","ETHUSD",1744812720266,6.33723883,1578.0,1577.8,0.18576224]
["bitfinex","ETHUSD",1744812720468,12.67461532,1578.0,1577.8,0.18576224]
["bitfinex","ETHUSD",1744812721082,6.33753723,1577.9,1577.8,0.18576224]
["bitfinex","ETHUSD",1744812721394,6.33753723,1577.9,1577.6,13.22724264]
["bitfinex","ETHUSD",1744812721595,6.33753723,1577.9,1577.8,0.18331196]
["bitfinex","ETHUSD",1744812721903,7.14145324,1578.2,1577.8,0.18331196]
["bitfinex","ETHUSD",1744812721904,12.67378558,1578.1,1577.8,6.52113952]
["bitfinex","ETHUSD",1744812722054,6.33715593,1578.0,1577.7,13.45327205]
["bitfinex","ETHUSD",1744812722255,12.67388063,1578.1,1577.8,6.52122908]
["bitfinex","ETHUSD",1744812722478,7.14145088,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1744812722785,6.3368675,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1744812723008,6.3368675,1578.1,1578.0,0.18324098]
["bitfinex","ETHUSD",1744812723203,6.33601507,1578.3,1578.0,1.07820918]
["bitfinex","ETHUSD",1744812723403,6.3363447,1578.2,1578.0,1.01484098]
["bitfinex","ETHUSD",1744812723601,0.1,1578.4,1578.0,1.07820365]
["bitfinex","ETHUSD",1744812723602,6.33604928,1578.3,1578.0,1.07820365]
["bitfinex","ETHUSD",1744812723772,6.33607129,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744812724207,6.33607129,1578.3,1578.2,0.1807834]
["bitfinex","ETHUSD",1744812724517,6.33607129,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744812724820,6.43561733,1578.4,1578.2,0.1807834]
["bitfinex","ETHUSD",1744812725017,12.77127548,1578.4,1578.2,0.1807834]
["bitfinex","ETHUSD",1744812725313,6.33607206,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744812725524,0.1,1578.4,1578.2,7.15143261]
["bitfinex","ETHUSD",1744812725677,0.1,1578.4,1578.3,6.39927924]
["bitfinex","ETHUSD",1744812726620,0.1,1578.4,1578.3,6.94927924]
["bitfinex","ETHUSD",1744812726919,0.1,1578.4,1578.3,6.88593106]
["bitfinex","ETHUSD",1744812727075,0.1,1578.4,1578.3,8.41973342]
["bitfinex","ETHUSD",1744812727506,0.1,1578.4,1578.3,8.4830758]
["bitfinex","ETHUSD",1744812727722,0.1,1578.4,1578.3,8.41973342]
["bitfinex","ETHUSD",1744812727905,0.1,1578.4,1578.3,8.48307574]
["bitfinex","ETHUSD",1744812728105,0.1,1578.4,1578.3,8.96432993]
["bitfinex","ETHUSD",1744812728826,0.1,1578.4,1578.3,8.90098761]
["bitfinex","ETHUSD",1744812729005,0.1,1578.4,1578.3,8.41973342]
["bitfinex","ETHUSD",1744812730041,0.3905113,1578.7,1578.6,7.64932697]
["bitfinex","ETHUSD",1744812730226,0.3905113,1578.7,1578.6,14.66555647]
["bitfinex","ETHUSD",1744812730428,0.3905113,1578.7,1578.6,7.64932697]
["bitfinex","ETHUSD",1744812730731,0.3905113,1578.7,1578.6,7.71265504]
["bitfinex","ETHUSD",1744812731437,0.3905113,1578.7,1578.6,10.71265504]
["bitfinex","ETHUSD",1744812731758,0.3905113,1578.7,1578.6,12.5989621]
["bitfinex","ETHUSD",1744812732059,0.3905113,1578.7,1578.6,12.53563403]
["bitfinex","ETHUSD",1744812732425,0.3905113,1578.7,1578.6,12.69150118]
["bitfinex","ETHUSD",1744812733172,0.3905113,1578.7,1578.6,2.04217421]
["bitfinex","ETHUSD",1744812733452,0.3905113,1578.7,1578.6,7.04059412]
["bitfinex","ETHUSD",1744812733654,0.3905113,1578.7,1578.6,6.49059412]
["bitfinex","ETHUSD",1744812734016,0.3905113,1578.7,1578.6,7.04059412]
["bitfinex","ETHUSD",1744812734723,0.3905113,1578.7,1578.6,7.10392701]
["bitfinex","ETHUSD",1744812735222,0.3905113,1578.7,1578.6,7.04059412]
["bitfinex","ETHUSD",1744812735546,0.3905113,1578.7,1578.6,8.37814666]
["bitfinex","ETHUSD",1744812735879,0.3905113,1578.7,1578.6,2.04341969]
["bitfinex","ETHUSD",1744812736023,6.72483701,1578.7,1578.6,0.70586715]
["bitfinex","ETHUSD",1744812736226,6.72483701,1578.7,1578.6,0.15586715]
["bitfinex","ETHUSD",1744812736446,0.3905113,1578.7,1578.4,7.14748737]
["bitfinex","ETHUSD",1744812736623,13.05942409,1578.7,1578.5,0.15950216]
["bitfinex","ETHUSD",1744812736951,6.72489482,1578.7,1578.5,0.15950216]
["bitfinex","ETHUSD",1744812737155,7.10082697,1578.6,1578.5,0.15950216]
["bitfinex","ETHUSD",1744812737323,6.33512828,1578.5,1578.1,49.437]
["bitfinex","ETHUSD",1744812737536,12.67222007,1578.3,1578.1,49.437]
["bitfinex","ETHUSD",1744812737766,6.33603903,1578.3,1578.1,49.437]
["bitfinex","ETHUSD",1744812737966,6.33520062,1578.5,1578.1,49.437]
["bitfinex","ETHUSD",1744812738168,6.3356477,1578.4,1578.1,49.437]
["bitfinex","ETHUSD",1744812738371,6.33633253,1578.2,1578.1,49.437]
["bitfinex","ETHUSD",1744812738671,6.33633253,1578.2,1577.6,7.10547348]
["bitfinex","ETHUSD",1744812738983,6.33633253,1578.2,1577.6,7.10542096]
["bitfinex","ETHUSD",1744812738984,7.0908987,1578.0,1577.6,7.10542096]
["bitfinex","ETHUSD",1744812739168,7.0908987,1578.0,1577.7,6.33832384]
["bitfinex","ETHUSD",1744812739372,7.0908987,1578.0,1577.7,7.68269832]
["bitfinex","ETHUSD",1744812739574,13.42830442,1578.0,1577.7,7.68269832]
["bitfinex","ETHUSD",1744812739737,6.33769525,1577.9,1577.7,1.34437448]
["bitfinex","ETHUSD",1744812739940,6.33769525,1577.9,1577.5,6.33899155]
["bitfinex","ETHUSD",1744812740166,12.67540895,1577.9,1577.6,6.88863357]
["bitfinex","ETHUSD",1744812740371,6.3379844,1577.8,1577.5,6.33899155]
["bitfinex","ETHUSD",1744812740781,6.33674535,1578.1,1577.6,0.06338177]
["bitfinex","ETHUSD",1744812740782,6.33683571,1578.1,1577.6,0.06338177]
["bitfinex","ETHUSD",1744812740942,0.8299,1578.2,1577.5,1.3691]
["bitfinex","ETHUSD",1744812741148,0.8299,1578.2,1577.6,6.88874239]
["bitfinex","ETHUSD",1744812741347,6.33609497,1578.3,1577.6,6.88874239]
["bitfinex","ETHUSD",1744812741348,6.33609497,1578.3,1578.0,6.88693529]
["bitfinex","ETHUSD",1744812741543,0.7548,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1744812741862,6.33518564,1578.5,1578.2,6.88620655]
["bitfinex","ETHUSD",1744812742068,6.33554519,1578.4,1578.1,7.11252149]
["bitfinex","ETHUSD",1744812742269,6.33554519,1578.4,1578.1,13.44911331]
["bitfinex","ETHUSD",1744812742480,6.33518564,1578.5,1578.2,7.68109149]
["bitfinex","ETHUSD",1744812742685,12.67057081,1578.5,1578.2,7.68109149]
["bitfinex","ETHUSD",1744812742903,6.33554693,1578.4,1578.2,1.34491133]
["bitfinex","ETHUSD",1744812743099,12.67134372,1578.4,1578.2,1.34491133]
["bitfinex","ETHUSD",1744812743398,6.33473262,1578.6,1578.0,0.55]
["bitfinex","ETHUSD",1744812743573,6.3365531,1578.2,1577.9,0.84166481]
["bitfinex","ETHUSD",1744812743768,6.33601258,1578.3,1577.9,0.55]
["bitfinex","ETHUSD",1744812744093,6.33568036,1578.4,1578.0,6.33676147]
["bitfinex","ETHUSD",1744812744297,12.67160941,1578.4,1578.1,0.55]
["bitfinex","ETHUSD",1744812744498,6.33596232,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744812745203,12.67213151,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744812745872,12.67204199,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744812746471,1.2672042,1578.3,1577.8,6.3378877]
["bitfinex","ETHUSD",1744812746672,7.10303253,1578.2,1577.9,0.06337031]
["bitfinex","ETHUSD",1744812746872,7.10303253,1578.2,1577.9,6.40079974]
["bitfinex","ETHUSD",1744812747065,7.10303253,1578.2,1577.9,12.73819908]
["bitfinex","ETHUSD",1744812747264,7.10303253,1578.2,1577.9,6.40076965]
["bitfinex","ETHUSD",1744812747467,7.10303253,1578.2,1578.0,0.17388702]
["bitfinex","ETHUSD",1744812747694,6.33604671,1578.3,1578.0,0.83135269]
["bitfinex","ETHUSD",1744812747895,13.44384316,1578.4,1578.1,6.88666722]
["bitfinex","ETHUSD",1744812748271,13.44384316,1578.4,1578.2,0.17382216]
["bitfinex","ETHUSD",1744812748461,6.33490054,1578.6,1578.2,0.7938]
["bitfinex","ETHUSD",1744812748802,6.33513853,1578.5,1578.3,0.17378973]
["bitfinex","ETHUSD",1744812749777,12.67042994,1578.5,1578.3,0.17378973]
["bitfinex","ETHUSD",1744812749975,12.66968575,1578.6,1578.3,0.17378973]
["bitfinex","ETHUSD",1744812750184,12.66978569,1578.6,1578.3,7.24630507]
["bitfinex","ETHUSD",1744812750586,12.66974396,1578.6,1578.3,0.91049615]
["bitfinex","ETHUSD",1744812750918,12.66978426,1578.6,1578.3,7.30953116]
["bitfinex","ETHUSD",1744812751213,6.33517494,1578.5,1578.3,0.91049615]
["bitfinex","ETHUSD",1744812751368,6.33552965,1578.4,1578.3,0.17378973]
["bitfinex","ETHUSD",1744812751872,6.33552965,1578.4,1578.3,0.16681743]
["bitfinex","ETHUSD",1744812752180,6.33559714,1578.4,1578.1,6.88655674]
["bitfinex","ETHUSD",1744812752380,6.33552965,1578.4,1578.3,0.16681743]
["bitfinex","ETHUSD",1744812752631,12.67376089,1578.1,1577.8,7.14022565]
["bitfinex","ETHUSD",1744812752805,0.3905113,1578.7,1577.8,0.8023]
["bitfinex","ETHUSD",1744812753002,6.33528245,1578.5,1578.2,6.33631193]
["bitfinex","ETHUSD",1744812753204,6.33528245,1578.5,1578.2,12.67262386]
["bitfinex","ETHUSD",1744812753510,6.33473948,1578.6,1578.3,7.0538064]
["bitfinex","ETHUSD",1744812754059,6.33473948,1578.6,1578.3,13.38962342]
["bitfinex","ETHUSD",1744812754217,0.3905113,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744812754411,0.3905113,1578.7,1578.6,6.88472697]
["bitfinex","ETHUSD",1744812754610,0.3905113,1578.7,1578.5,6.33495158]
["bitfinex","ETHUSD",1744812754611,0.3905113,1578.7,1578.4,6.33546721]
["bitfinex","ETHUSD",1744812754927,0.3905113,1578.7,1578.5,7.05057523]
["bitfinex","ETHUSD",1744812755334,0.3905113,1578.7,1578.5,0.7788383]
["bitfinex","ETHUSD",1744812755503,0.3905113,1578.7,1578.5,7.11378528]
["bitfinex","ETHUSD",1744812755831,0.3905113,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744812756034,0.3905113,1578.7,1578.5,13.38545639]
["bitfinex","ETHUSD",1744812756257,0.3905113,1578.7,1578.6,7.0501886]
["bitfinex","ETHUSD",1744812757341,0.3905113,1578.7,1578.6,0.71546163]
["bitfinex","ETHUSD",1744812757954,0.3905113,1578.7,1578.6,0.16546163]
["bitfinex","ETHUSD",1744812759247,0.3905113,1578.7,1578.6,6.5001886]
["bitfinex","ETHUSD",1744812759433,0.3905113,1578.7,1578.6,7.0501886]
["bitfinex","ETHUSD",1744812759637,0.3905113,1578.7,1578.6,8.38870018]
["bitfinex","ETHUSD",1744812760017,0.3905113,1578.7,1578.6,0.16546163]
["bitfinex","ETHUSD",1744812760655,6.72483701,1578.7,1578.6,0.16546163]
["bitfinex","ETHUSD",1744812760855,13.05930334,1578.7,1578.4,6.33540728]
["bitfinex","ETHUSD",1744812761057,6.72483701,1578.7,1578.6,0.16410651]
["bitfinex","ETHUSD",1744812761236,6.72483701,1578.7,1578.5,0.16413893]
["bitfinex","ETHUSD",1744812761439,6.72483701,1578.7,1578.6,0.16410651]
["bitfinex","ETHUSD",1744812761757,6.72483701,1578.7,1578.4,6.33540728]
["bitfinex","ETHUSD",1744812761758,6.72483701,1578.7,1578.4,12.67082073]
["bitfinex","ETHUSD",1744812762053,6.72483701,1578.7,1578.6,0.16410651]
["bitfinex","ETHUSD",1744812762542,0.3905113,1578.7,1578.5,6.33489335]
["bitfinex","ETHUSD",1744812762747,0.3905113,1578.7,1578.6,0.16410651]
["bitfinex","ETHUSD",1744812763260,6.72483701,1578.7,1578.6,0.16410651]
["bitfinex","ETHUSD",1744812763568,6.72483701,1578.7,1578.4,6.33542418]
["bitfinex","ETHUSD",1744812763730,0.3905113,1578.7,1578.6,0.16226721]
["bitfinex","ETHUSD",1744812763923,0.3905113,1578.7,1578.5,7.13068349]
["bitfinex","ETHUSD",1744812764125,0.3905113,1578.7,1578.6,0.16212481]
["bitfinex","ETHUSD",1744812765132,6.72483701,1578.7,1578.3,6.33590186]
["bitfinex","ETHUSD",1744812765331,7.15772091,1578.6,1578.3,6.33590186]
["bitfinex","ETHUSD",1744812765533,6.33513495,1578.5,1578.2,55.75522573]
["bitfinex","ETHUSD",1744812765869,13.49249109,1578.6,1578.3,6.33579448]
["bitfinex","ETHUSD",1744812766070,6.33514691,1578.5,1578.2,12.67237361]
["bitfinex","ETHUSD",1744812766740,6.72496889,1578.7,1578.4,6.33542154]
["bitfinex","ETHUSD",1744812766957,6.33473435,1578.6,1578.3,6.33581214]
["bitfinex","ETHUSD",1744812767442,6.33473435,1578.6,1577.9,55.28198901]
["bitfinex","ETHUSD",1744812767443,6.33713561,1578.0,1577.9,49.412]
["bitfinex","ETHUSD",1744812767864,7.15303385,1578.1,1577.9,49.412]
["bitfinex","ETHUSD",1744812768198,6.33713561,1578.0,1577.9,49.412]
["bitfinex","ETHUSD",1744812769696,6.33894012,1577.6,1577.3,0.7801]
["bitfinex","ETHUSD",1744812769895,6.33916355,1577.5,1577.2,49.419]
["bitfinex","ETHUSD",1744812770101,12.67779104,1577.6,1577.2,55.75904803]
["bitfinex","ETHUSD",1744812770400,6.33994801,1577.3,1577.2,49.419]
["bitfinex","ETHUSD",1744812772406,6.34113802,1577.1,1576.7,6.34220526]
["bitfinex","ETHUSD",1744812772618,6.34142418,1577.0,1576.7,8.30486305]
["bitfinex","ETHUSD",1744812773227,7.14708349,1577.2,1576.7,1.96250493]
["bitfinex","ETHUSD",1744812773388,6.34183826,1576.9,1576.5,55.76199689]
["bitfinex","ETHUSD",1744812773586,12.68415146,1576.8,1576.5,55.76199689]
["bitfinex","ETHUSD",1744812773802,6.34244357,1576.7,1576.5,49.419]
["bitfinex","ETHUSD",1744812774115,12.6850771,1576.7,1576.5,49.419]
["bitfinex","ETHUSD",1744812774297,6.3427629,1576.6,1576.5,49.419]
["bitfinex","ETHUSD",1744812774695,7.1216629,1576.6,1576.5,49.419]
["bitfinex","ETHUSD",1744812776274,6.34244357,1576.7,1576.5,49.419]
["bitfinex","ETHUSD",1744812776477,6.3427629,1576.6,1576.5,49.419]
["bitfinex","ETHUSD",1744812777585,6.3427629,1576.6,1576.5,49.60503414]
["bitfinex","ETHUSD",1744812777790,6.3427629,1576.6,1576.5,0.18603414]
["bitfinex","ETHUSD",1744812777791,18.31311215,1576.6,1576.5,0.18603414]
["bitfinex","ETHUSD",1744812777991,18.31311215,1576.6,1576.1,0.1]
["bitfinex","ETHUSD",1744812777992,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744812778691,6.34415469,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744812778999,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744812779321,6.34415469,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744812779527,12.68839396,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744812779679,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744812779880,6.34415469,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744812780322,3.7547,1576.5,1576.1,7.08923398]
["bitfinex","ETHUSD",1744812780323,16.44120959,1576.5,1576.1,7.08923398]
["bitfinex","ETHUSD",1744812780682,6.3427632,1576.6,1576.2,7.70480404]
["bitfinex","ETHUSD",1744812780923,13.48138572,1576.7,1576.3,6.40726274]
["bitfinex","ETHUSD",1744812781123,6.34281252,1576.6,1576.3,6.34382189]
["bitfinex","ETHUSD",1744812781330,6.34316814,1576.5,1576.2,7.70470468]
["bitfinex","ETHUSD",1744812781625,6.34316814,1576.5,1576.2,2.83989238]
["bitfinex","ETHUSD",1744812781780,12.68757442,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744812782127,13.49057442,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744812782436,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744812782583,9.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744812783518,13.75882176,1576.8,1576.1,0.1]
["bitfinex","ETHUSD",1744812783682,7.14568054,1576.7,1576.3,6.34383313]
["bitfinex","ETHUSD",1744812784022,6.34348206,1576.5,1576.2,0.8129]
["bitfinex","ETHUSD",1744812784192,6.34361206,1576.4,1576.1,12.78927232]
["bitfinex","ETHUSD",1744812784390,6.34348206,1576.5,1576.1,6.44461795]
["bitfinex","ETHUSD",1744812784591,6.34302961,1576.6,1576.2,7.53864406]
["bitfinex","ETHUSD",1744812785197,12.68694623,1576.5,1576.2,1.1944618]
["bitfinex","ETHUSD",1744812785597,6.3434567,1576.5,1576.2,7.53875265]
["bitfinex","ETHUSD",1744812786024,6.34334449,1576.5,1576.2,1.1944618]
["bitfinex","ETHUSD",1744812786326,12.68659897,1576.5,1576.1,6.44471687]
["bitfinex","ETHUSD",1744812786531,12.68659897,1576.5,1576.1,12.85280906]
["bitfinex","ETHUSD",1744812786729,6.34323888,1576.5,1576.2,6.34436098]
["bitfinex","ETHUSD",1744812786937,6.34323888,1576.5,1576.1,6.44465111]
["bitfinex","ETHUSD",1744812787095,6.34361419,1576.4,1576.1,7.91836442]
["bitfinex","ETHUSD",1744812787433,12.68593924,1576.6,1576.2,6.89401576]
["bitfinex","ETHUSD",1744812787606,6.34328522,1576.5,1576.2,6.89401576]
["bitfinex","ETHUSD",1744812789330,6.3427629,1576.6,1576.1,1.5102722]
["bitfinex","ETHUSD",1744812789531,6.34399165,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744812790233,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744812790420,9.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744812791402,16.29150114,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744812791619,17.10990114,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744812792617,17.10990114,1576.2,1576.1,0.26620513]
["bitfinex","ETHUSD",1744812792916,20.20028872,1576.2,1576.1,0.26620513]
["bitfinex","ETHUSD",1744812793531,13.25316012,1576.2,1576.1,0.26620513]
["bitfinex","ETHUSD",1744812793728,10.16277254,1576.2,1576.1,0.26620513]
["bitfinex","ETHUSD",1744812799144,17.10990114,1576.2,1576.1,0.26620513]
["bitfinex","ETHUSD",1744812799648,17.10990114,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744812799806,6.34719136,1575.5,1575.4,49.487]
["bitfinex","ETHUSD",1744812800007,7.12985469,1575.8,1575.4,49.487]
["bitfinex","ETHUSD",1744812800221,3.0,1575.9,1575.5,7.11316791]
["bitfinex","ETHUSD",1744812800426,6.34609112,1575.8,1575.5,13.46025579]
["bitfinex","ETHUSD",1744812800626,6.34609112,1575.8,1575.5,13.4601635]
["bitfinex","ETHUSD",1744812800911,6.34609112,1575.8,1575.5,7.11307562]
["bitfinex","ETHUSD",1744812801111,6.34568843,1575.9,1575.5,0.766]
["bitfinex","ETHUSD",1744812801112,6.3455803,1575.9,1575.5,0.766]
["bitfinex","ETHUSD",1744812801334,6.34658934,1575.7,1575.5,0.766]
["bitfinex","ETHUSD",1744812801539,6.3460026,1575.8,1575.5,7.11298025]
["bitfinex","ETHUSD",1744812801813,6.34575601,1575.9,1575.6,6.34666633]
["bitfinex","ETHUSD",1744812802032,6.34575601,1575.9,1575.6,12.69333088]
["bitfinex","ETHUSD",1744812802233,12.69154542,1575.9,1575.6,6.34666544]
["bitfinex","ETHUSD",1744812802568,9.34490358,1576.1,1575.8,0.8052]
["bitfinex","ETHUSD",1744812802845,12.68851558,1576.3,1575.9,12.69092784]
["bitfinex","ETHUSD",1744812803046,6.34443195,1576.2,1575.9,6.34546392]
["bitfinex","ETHUSD",1744812803427,6.34493391,1576.1,1575.8,7.15117673]
["bitfinex","ETHUSD",1744812803748,6.34493391,1576.1,1575.8,13.49700211]
["bitfinex","ETHUSD",1744812804043,6.34437254,1576.2,1575.9,6.34556475]
["bitfinex","ETHUSD",1744812804349,6.34437254,1576.2,1575.8,7.15102538]
["bitfinex","ETHUSD",1744812804350,12.68897353,1576.2,1575.8,7.15102538]
["bitfinex","ETHUSD",1744812804520,13.95787088,1576.2,1575.8,13.49689387]
["bitfinex","ETHUSD",1744812804720,7.61326989,1576.2,1575.8,7.15102538]
["bitfinex","ETHUSD",1744812804910,6.34437254,1576.2,1575.8,13.49686173]
["bitfinex","ETHUSD",1744812805111,12.68913955,1576.2,1575.8,13.49686173]
["bitfinex","ETHUSD",1744812805308,6.34437254,1576.2,1575.9,6.34555947]
["bitfinex","ETHUSD",1744812805512,12.6889478,1576.2,1575.9,6.34555947]
["bitfinex","ETHUSD",1744812805747,6.34437254,1576.2,1575.9,6.34555947]
["bitfinex","ETHUSD",1744812805934,12.68892146,1576.2,1575.8,13.49686173]
["bitfinex","ETHUSD",1744812806138,12.68894039,1576.2,1575.8,13.49686173]
["bitfinex","ETHUSD",1744812806345,6.34437254,1576.2,1575.9,6.34552018]
["bitfinex","ETHUSD",1744812806849,6.34437254,1576.2,1575.8,8.55571155]
["bitfinex","ETHUSD",1744812806850,6.34478709,1576.1,1575.8,8.55571155]
["bitfinex","ETHUSD",1744812807056,6.34478709,1576.1,1575.8,7.15102538]
["bitfinex","ETHUSD",1744812807261,6.34478709,1576.1,1575.9,0.16183711]
["bitfinex","ETHUSD",1744812807421,6.34478709,1576.1,1575.8,7.15102538]
["bitfinex","ETHUSD",1744812807754,6.34478709,1576.1,1576.0,0.16199827]
["bitfinex","ETHUSD",1744812807951,6.34478709,1576.1,1575.9,0.1620308]
["bitfinex","ETHUSD",1744812808252,6.34478709,1576.1,1576.0,0.16199827]
["bitfinex","ETHUSD",1744812808465,12.68971797,1576.1,1575.8,7.15107027]
["bitfinex","ETHUSD",1744812808619,12.68971797,1576.1,1576.0,0.16199827]
["bitfinex","ETHUSD",1744812808827,6.34478709,1576.1,1575.8,7.15107027]
["bitfinex","ETHUSD",1744812809031,6.34478709,1576.1,1576.0,0.16199827]
["bitfinex","ETHUSD",1744812809261,6.34478709,1576.1,1575.8,7.15107027]
["bitfinex","ETHUSD",1744812809567,6.34478709,1576.1,1576.0,0.16199827]
["bitfinex","ETHUSD",1744812809766,6.34517766,1576.0,1575.9,0.1620308]
["bitfinex","ETHUSD",1744812809982,6.3455803,1575.9,1575.8,0.8052]
["bitfinex","ETHUSD",1744812810130,6.34517766,1576.0,1575.5,0.7676]
["bitfinex","ETHUSD",1744812810131,6.34621481,1575.8,1575.5,0.7676]
["bitfinex","ETHUSD",1744812810335,9.9471286,1575.9,1575.5,0.7676]
["bitfinex","ETHUSD",1744812810638,9.9471286,1575.9,1575.4,49.487]
["bitfinex","ETHUSD",1744812810639,6.34716439,1575.6,1575.4,49.487]
["bitfinex","ETHUSD",1744812810827,12.69419091,1575.6,1575.4,49.487]
["bitfinex","ETHUSD",1744812811240,7.16072886,1575.7,1575.4,55.83446983]
["bitfinex","ETHUSD",1744812811445,12.69216969,1575.8,1575.5,6.8971551]
["bitfinex","ETHUSD",1744812811749,6.34598299,1575.8,1575.4,49.487]
["bitfinex","ETHUSD",1744812812077,6.34649171,1575.7,1575.4,49.487]
["bitfinex","ETHUSD",1744812812243,12.69310601,1575.7,1575.4,49.487]
["bitfinex","ETHUSD",1744812812450,6.34679013,1575.6,1575.4,49.487]
["bitfinex","ETHUSD",1744812813933,12.69306222,1575.7,1575.4,55.83026657]
["bitfinex","ETHUSD",1744812814167,6.34614289,1575.8,1575.5,6.34718426]
["bitfinex","ETHUSD",1744812814664,12.69237057,1575.8,1575.5,6.34718426]
["bitfinex","ETHUSD",1744812815335,6.34650131,1575.7,1575.4,55.83026657]
["bitfinex","ETHUSD",1744812815872,12.69310957,1575.7,1575.4,55.83026657]
["bitfinex","ETHUSD",1744812816189,6.34650131,1575.7,1575.4,55.83026657]
["bitfinex","ETHUSD",1744812816335,6.34650131,1575.7,1575.4,62.17769976]
["bitfinex","ETHUSD",1744812816536,12.69231822,1575.8,1575.5,6.34708309]
["bitfinex","ETHUSD",1744812816953,6.34641866,1575.7,1575.4,55.83021791]
["bitfinex","ETHUSD",1744812817156,6.34641866,1575.7,1575.4,62.17769906]
["bitfinex","ETHUSD",1744812817452,6.34607832,1575.8,1575.5,6.34716396]
["bitfinex","ETHUSD",1744812817637,6.34562062,1575.9,1575.6,0.7532]
["bitfinex","ETHUSD",1744812817980,1.74673071,1576.1,1575.8,6.34582474]
["bitfinex","ETHUSD",1744812817981,6.34496525,1576.1,1575.8,6.34582474]
["bitfinex","ETHUSD",1744812818141,12.69008438,1576.1,1575.8,6.34582474]
["bitfinex","ETHUSD",1744812818337,0.7906,1576.2,1575.6,0.7532]
["bitfinex","ETHUSD",1744812818543,6.34602645,1575.8,1575.6,0.7532]
["bitfinex","ETHUSD",1744812818743,6.34602645,1575.8,1575.5,6.34709628]
["bitfinex","ETHUSD",1744812818744,12.69237092,1575.8,1575.5,6.34709628]
["bitfinex","ETHUSD",1744812819092,6.34570507,1575.9,1575.6,6.34657883]
["bitfinex","ETHUSD",1744812819393,6.34530058,1576.0,1575.6,6.98758347]
["bitfinex","ETHUSD",1744812819536,6.34517766,1576.0,1575.5,6.34708575]
["bitfinex","ETHUSD",1744812819739,6.34611447,1575.8,1575.4,62.94345587]
["bitfinex","ETHUSD",1744812819983,6.34611447,1575.8,1575.5,6.34713445]
["bitfinex","ETHUSD",1744812820340,6.34611447,1575.8,1575.5,12.69413792]
["bitfinex","ETHUSD",1744812820647,6.34611447,1575.8,1575.4,62.94341877]
["bitfinex","ETHUSD",1744812820837,6.98072592,1575.8,1575.5,6.34708996]
["bitfinex","ETHUSD",1744812821033,12.69226483,1575.8,1575.5,6.34708996]
["bitfinex","ETHUSD",1744812821578,6.34611447,1575.8,1575.5,6.34708356]
["bitfinex","ETHUSD",1744812821748,6.34567488,1575.9,1575.6,6.34668558]
["bitfinex","ETHUSD",1744812821953,6.34567488,1575.9,1575.5,0.55]
["bitfinex","ETHUSD",1744812822182,9.34517766,1576.0,1575.4,7.17669504]
["bitfinex","ETHUSD",1744812822341,6.34662214,1575.7,1575.5,0.16133116]
["bitfinex","ETHUSD",1744812823096,6.34678852,1575.6,1575.5,0.16133116]
["bitfinex","ETHUSD",1744812823234,10.14978852,1575.6,1575.5,0.16133116]
["bitfinex","ETHUSD",1744812823441,6.34732187,1575.5,1575.2,56.60348593]
["bitfinex","ETHUSD",1744812823652,12.69475524,1575.5,1575.2,56.60348593]
["bitfinex","ETHUSD",1744812824278,6.3476145,1575.4,1575.2,49.5]
["bitfinex","ETHUSD",1744812824483,9.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744812825990,13.49058527,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744812826279,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744812826778,9.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744812828284,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744812828642,6.34766406,1575.4,1575.1,0.9291]
["bitfinex","ETHUSD",1744812828845,6.34767865,1575.4,1575.1,0.9291]
["bitfinex","ETHUSD",1744812829076,6.348007,1575.3,1575.1,0.9291]
["bitfinex","ETHUSD",1744812829791,6.34767865,1575.4,1575.1,7.27789336]
["bitfinex","ETHUSD",1744812830100,12.69548687,1575.4,1575.1,7.27789336]
["bitfinex","ETHUSD",1744812830386,6.34816026,1575.3,1575.1,0.9291]
["bitfinex","ETHUSD",1744812831054,6.34781011,1575.4,1575.1,7.27788987]
["bitfinex","ETHUSD",1744812831374,9.34737573,1575.5,1575.1,8.70394771]
["bitfinex","ETHUSD",1744812831578,9.34737573,1575.5,1575.2,6.34825864]
["bitfinex","ETHUSD",1744812832009,15.69476092,1575.5,1575.1,14.98912616]
["bitfinex","ETHUSD",1744812832314,6.34804468,1575.3,1575.1,0.9291]
["bitfinex","ETHUSD",1744812832627,12.69618897,1575.3,1575.1,0.9291]
["bitfinex","ETHUSD",1744812832979,6.34804468,1575.3,1575.1,0.9291]
["bitfinex","ETHUSD",1744812833166,6.34770577,1575.4,1575.1,7.27789656]
["bitfinex","ETHUSD",1744812833505,12.69556498,1575.4,1575.1,7.27789656]
["bitfinex","ETHUSD",1744812833667,6.34802423,1575.3,1575.1,0.9291]
["bitfinex","ETHUSD",1744812834077,6.34770577,1575.4,1575.1,7.27785899]
["bitfinex","ETHUSD",1744812834514,12.69566797,1575.4,1575.1,7.27785899]
["bitfinex","ETHUSD",1744812834705,6.34800186,1575.3,1575.1,0.9291]
["bitfinex","ETHUSD",1744812835192,6.34770577,1575.4,1575.1,0.9291]
["bitfinex","ETHUSD",1744812835379,6.34817329,1575.3,1575.1,0.9291]
["bitfinex","ETHUSD",1744812835800,13.33025684,1575.4,1575.1,7.27789617]
["bitfinex","ETHUSD",1744812836004,6.98248559,1575.4,1575.1,7.27789617]
["bitfinex","ETHUSD",1744812836411,6.34801433,1575.3,1575.1,0.9291]
["bitfinex","ETHUSD",1744812836607,6.98248559,1575.4,1575.1,7.27789653]
["bitfinex","ETHUSD",1744812836809,12.69551096,1575.4,1575.1,7.27789653]
["bitfinex","ETHUSD",1744812837116,12.69551096,1575.4,1575.1,0.9291]
["bitfinex","ETHUSD",1744812837410,12.69549046,1575.4,1575.2,0.14266271]
["bitfinex","ETHUSD",1744812837624,6.34771501,1575.4,1575.2,0.14266271]
["bitfinex","ETHUSD",1744812837827,6.3479972,1575.3,1575.2,0.14266271]
["bitfinex","ETHUSD",1744812838379,12.69558192,1575.4,1575.2,0.14266271]
["bitfinex","ETHUSD",1744812838689,13.96514011,1575.4,1575.2,0.14266271]
["bitfinex","ETHUSD",1744812838903,6.3479972,1575.3,1575.2,0.14266271]
["bitfinex","ETHUSD",1744812839430,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744812839590,9.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744812839787,15.24562414,1575.2,1575.1,0.23635456]
["bitfinex","ETHUSD",1744812840031,18.89131663,1575.2,1575.1,0.23635456]
["bitfinex","ETHUSD",1744812840633,25.58131663,1575.2,1575.1,0.23635456]
["bitfinex","ETHUSD",1744812841016,18.89131663,1575.2,1575.1,0.23635456]
["bitfinex","ETHUSD",1744812841205,18.89131663,1575.2,1574.5,49.501]
["bitfinex","ETHUSD",1744812841206,6.35058982,1574.7,1574.5,49.501]
["bitfinex","ETHUSD",1744812841533,6.35081925,1574.6,1574.5,49.501]
["bitfinex","ETHUSD",1744812841734,6.35162601,1574.4,1574.1,7.26249311]
["bitfinex","ETHUSD",1744812842308,12.70275116,1574.5,1574.1,13.67873294]
["bitfinex","ETHUSD",1744812842510,12.70275116,1574.5,1574.1,13.61521145]
["bitfinex","ETHUSD",1744812843042,12.70271645,1574.5,1574.2,6.35240052]
["bitfinex","ETHUSD",1744812843198,6.35169242,1574.4,1574.1,7.26255796]
["bitfinex","ETHUSD",1744812843631,7.89131973,1574.5,1574.2,6.35232283]
["bitfinex","ETHUSD",1744812843838,6.35133782,1574.5,1574.2,12.70464566]
["bitfinex","ETHUSD",1744812844133,6.35060171,1574.7,1574.3,6.35175195]
["bitfinex","ETHUSD",1744812844432,6.3508486,1574.6,1574.4,0.8251]
["bitfinex","ETHUSD",1744812844829,6.35122261,1574.5,1574.4,0.8251]
["bitfinex","ETHUSD",1744812845030,12.70266299,1574.5,1574.2,7.66532907]
["bitfinex","ETHUSD",1744812845235,6.35166257,1574.4,1574.2,1.313]
["bitfinex","ETHUSD",1744812845434,13.97375501,1574.4,1574.2,0.763]
["bitfinex","ETHUSD",1744812845735,6.35093785,1574.6,1574.3,6.35178007]
["bitfinex","ETHUSD",1744812846040,12.70195966,1574.6,1574.2,13.46766476]
["bitfinex","ETHUSD",1744812846204,6.35219525,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812847418,12.70436702,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812847738,13.97480372,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812848097,1.2704367,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812848297,6.3522271,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812848707,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744812849420,6.3522271,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812849605,6.35180686,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744812849806,6.35180686,1574.4,1574.1,6.45266314]
["bitfinex","ETHUSD",1744812850144,12.70363065,1574.4,1574.1,6.45266314]
["bitfinex","ETHUSD",1744812850434,12.70358723,1574.4,1574.1,6.45266314]
["bitfinex","ETHUSD",1744812850937,6.35178396,1574.4,1574.1,6.45266314]
["bitfinex","ETHUSD",1744812851097,12.70354163,1574.4,1574.1,6.45266314]
["bitfinex","ETHUSD",1744812851297,12.70356553,1574.4,1574.1,6.45266314]
["bitfinex","ETHUSD",1744812851724,12.70356553,1574.4,1574.2,0.12226519]
["bitfinex","ETHUSD",1744812851997,12.70356553,1574.4,1574.1,6.45266314]
["bitfinex","ETHUSD",1744812852211,12.70371318,1574.4,1574.2,0.13165912]
["bitfinex","ETHUSD",1744812852411,12.70371318,1574.4,1574.1,6.45266314]
["bitfinex","ETHUSD",1744812852611,12.70371318,1574.4,1574.2,0.13165912]
["bitfinex","ETHUSD",1744812852933,12.70371318,1574.4,1574.1,6.45266314]
["bitfinex","ETHUSD",1744812853136,12.70371318,1574.4,1574.3,0.13162651]
["bitfinex","ETHUSD",1744812853300,6.35127158,1574.5,1574.2,6.48393272]
["bitfinex","ETHUSD",1744812853501,12.70282835,1574.5,1574.3,0.13162651]
["bitfinex","ETHUSD",1744812853939,6.35127158,1574.5,1574.3,0.13162651]
["bitfinex","ETHUSD",1744812854443,12.70279939,1574.5,1574.3,0.13162651]
["bitfinex","ETHUSD",1744812855420,6.35162601,1574.4,1574.3,0.13162651]
["bitfinex","ETHUSD",1744812855715,6.3509799,1574.6,1574.3,6.48351745]
["bitfinex","ETHUSD",1744812856031,6.35122261,1574.5,1574.4,0.94982182]
["bitfinex","ETHUSD",1744812856241,6.35085707,1574.6,1574.4,0.94982182]
["bitfinex","ETHUSD",1744812856633,6.35122261,1574.5,1574.4,0.13072182]
["bitfinex","ETHUSD",1744812857143,6.35173879,1574.4,1574.2,0.8322]
["bitfinex","ETHUSD",1744812857304,12.70358656,1574.4,1574.1,6.45278509]
["bitfinex","ETHUSD",1744812857506,13.97394722,1574.4,1574.1,6.45278835]
["bitfinex","ETHUSD",1744812858742,6.35216619,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812859908,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744812860644,7.16473298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744812862224,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744812862552,6.35216619,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812862852,12.70446093,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812863152,6.35216619,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812863450,6.35133903,1574.5,1574.1,6.45283145]
["bitfinex","ETHUSD",1744812863755,6.35122261,1574.5,1574.1,0.82510698]
["bitfinex","ETHUSD",1744812863907,6.35181474,1574.4,1574.1,7.17793408]
["bitfinex","ETHUSD",1744812864435,6.35096102,1574.6,1574.3,7.15439577]
["bitfinex","ETHUSD",1744812864626,6.35054608,1574.7,1574.3,13.50623771]
["bitfinex","ETHUSD",1744812864826,6.35094451,1574.6,1574.3,13.50623771]
["bitfinex","ETHUSD",1744812865438,6.35054608,1574.7,1574.3,13.50623771]
["bitfinex","ETHUSD",1744812865615,12.70113622,1574.7,1574.4,6.3515953]
["bitfinex","ETHUSD",1744812865828,6.35083318,1574.6,1574.3,14.91197375]
["bitfinex","ETHUSD",1744812866053,6.3498691,1574.9,1574.4,0.55]
["bitfinex","ETHUSD",1744812866355,7.19785794,1575.0,1574.4,0.55]
["bitfinex","ETHUSD",1744812866356,6.35042749,1574.7,1574.4,7.15396984]
["bitfinex","ETHUSD",1744812866523,7.80766093,1574.7,1574.2,0.8024]
["bitfinex","ETHUSD",1744812866730,12.70283396,1574.5,1574.2,7.15483049]
["bitfinex","ETHUSD",1744812867524,12.70283396,1574.5,1574.3,0.13104591]
["bitfinex","ETHUSD",1744812867745,6.35162601,1574.4,1574.3,0.13104591]
["bitfinex","ETHUSD",1744812868275,7.62193031,1574.4,1574.3,0.13104591]
["bitfinex","ETHUSD",1744812868822,13.97395461,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744812869039,13.97395461,1574.4,1574.2,0.13107852]
["bitfinex","ETHUSD",1744812869368,7.62193031,1574.4,1574.2,0.13107852]
["bitfinex","ETHUSD",1744812869546,7.62193031,1574.4,1574.1,6.45271106]
["bitfinex","ETHUSD",1744812869879,7.62193031,1574.4,1574.2,0.13060536]
["bitfinex","ETHUSD",1744812870035,13.97373803,1574.4,1574.2,0.13060536]
["bitfinex","ETHUSD",1744812870367,7.62193031,1574.4,1574.1,6.45271106]
["bitfinex","ETHUSD",1744812870671,7.62193031,1574.4,1574.2,0.13061147]
["bitfinex","ETHUSD",1744812870870,7.1142225,1574.3,1574.2,0.13061147]
["bitfinex","ETHUSD",1744812871035,7.1142225,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744812871235,7.1142225,1574.3,1574.2,0.13070226]
["bitfinex","ETHUSD",1744812871771,7.1142225,1574.3,1574.1,0.3496]
["bitfinex","ETHUSD",1744812871944,12.70347832,1574.4,1574.2,0.13070226]
["bitfinex","ETHUSD",1744812872274,9.3509247,1574.6,1574.3,7.11881422]
["bitfinex","ETHUSD",1744812872431,3.63504275,1574.7,1574.3,0.89805108]
["bitfinex","ETHUSD",1744812872743,6.35162601,1574.4,1574.3,0.13125108]
["bitfinex","ETHUSD",1744812873158,13.97374245,1574.4,1574.1,7.46922155]
["bitfinex","ETHUSD",1744812873473,13.97374245,1574.4,1574.2,0.13041157]
["bitfinex","ETHUSD",1744812873973,13.97374245,1574.4,1574.1,7.46922155]
["bitfinex","ETHUSD",1744812874172,13.97374245,1574.4,1574.3,0.13037896]
["bitfinex","ETHUSD",1744812874480,7.62193119,1574.4,1574.3,0.13037896]
["bitfinex","ETHUSD",1744812874654,6.3520774,1574.3,1574.1,1.1164]
["bitfinex","ETHUSD",1744812874852,13.97371024,1574.4,1574.3,0.13037896]
["bitfinex","ETHUSD",1744812875175,9.35202947,1574.3,1574.2,0.13089611]
["bitfinex","ETHUSD",1744812875382,10.15023298,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812875679,16.0542602,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812876382,10.15023298,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812877477,9.35243298,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812877696,11.06261633,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812879489,17.72134355,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812883096,11.81731633,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812883792,6.35243298,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812885015,16.0687602,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812898110,22.7567602,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812900407,16.0687602,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812900610,6.35202947,1574.3,1574.1,0.3496]
["bitfinex","ETHUSD",1744812900815,12.70355666,1574.4,1574.2,0.8193]
["bitfinex","ETHUSD",1744812900987,6.35055223,1574.7,1574.4,0.8193]
["bitfinex","ETHUSD",1744812901183,0.33122541,1574.9,1574.4,0.8193]
["bitfinex","ETHUSD",1744812901533,6.35122261,1574.5,1574.4,0.8193]
["bitfinex","ETHUSD",1744812902104,6.35100181,1574.6,1574.4,0.8193]
["bitfinex","ETHUSD",1744812902299,6.35082213,1574.6,1574.4,0.8193]
["bitfinex","ETHUSD",1744812902783,12.70179924,1574.6,1574.4,0.8193]
["bitfinex","ETHUSD",1744812902986,6.35054264,1574.7,1574.4,0.8193]
["bitfinex","ETHUSD",1744812903427,6.35007513,1574.8,1574.4,0.8193]
["bitfinex","ETHUSD",1744812903428,6.35007513,1574.8,1574.5,0.8142]
["bitfinex","ETHUSD",1744812903582,12.70048749,1574.8,1574.5,0.8142]
["bitfinex","ETHUSD",1744812903791,12.70048749,1574.8,1574.5,7.16536399]
["bitfinex","ETHUSD",1744812904328,12.70026508,1574.8,1574.5,7.16536399]
["bitfinex","ETHUSD",1744812904502,12.70026508,1574.8,1574.5,0.8142]
["bitfinex","ETHUSD",1744812905260,6.35081925,1574.6,1574.5,0.8142]
["bitfinex","ETHUSD",1744812905429,6.3500279,1574.8,1574.5,0.8142]
["bitfinex","ETHUSD",1744812905727,12.7003588,1574.8,1574.5,0.8142]
["bitfinex","ETHUSD",1744812906026,6.3500279,1574.8,1574.5,7.16540753]
["bitfinex","ETHUSD",1744812906224,6.3500279,1574.8,1574.5,7.16526842]
["bitfinex","ETHUSD",1744812906415,6.35043017,1574.7,1574.5,0.8142]
["bitfinex","ETHUSD",1744812907029,6.35081925,1574.6,1574.5,0.8142]
["bitfinex","ETHUSD",1744812907226,6.35043017,1574.7,1574.5,0.8142]
["bitfinex","ETHUSD",1744812908792,6.35012725,1574.8,1574.5,0.8142]
["bitfinex","ETHUSD",1744812909089,6.35012725,1574.8,1574.5,7.16526971]
["bitfinex","ETHUSD",1744812909337,6.8331111,1575.1,1574.7,6.35030203]
["bitfinex","ETHUSD",1744812909338,6.3493109,1575.0,1574.7,6.35030203]
["bitfinex","ETHUSD",1744812909635,6.34960949,1574.9,1574.8,0.7979]
["bitfinex","ETHUSD",1744812909996,6.34923079,1575.0,1574.8,0.7979]
["bitfinex","ETHUSD",1744812910997,12.6986008,1575.0,1574.8,0.7979]
["bitfinex","ETHUSD",1744812911406,5.02052742,1575.2,1574.8,0.7979]
["bitfinex","ETHUSD",1744812911620,6.1,1575.6,1575.1,0.7772]
["bitfinex","ETHUSD",1744812911621,6.34688296,1575.6,1575.1,0.7772]
["bitfinex","ETHUSD",1744812911910,6.34749764,1575.5,1575.2,0.7775]
["bitfinex","ETHUSD",1744812912092,6.34749764,1575.5,1575.2,7.12587718]
["bitfinex","ETHUSD",1744812912945,6.3479972,1575.3,1574.9,6.34947032]
["bitfinex","ETHUSD",1744812913091,6.3479972,1575.3,1575.0,0.8255]
["bitfinex","ETHUSD",1744812913092,6.34902337,1575.1,1575.0,0.8255]
["bitfinex","ETHUSD",1744812914093,6.34880325,1575.1,1575.0,0.8255]
["bitfinex","ETHUSD",1744812914336,6.34856571,1575.2,1575.0,0.8255]
["bitfinex","ETHUSD",1744812914697,12.69715654,1575.2,1575.0,0.8255]
["bitfinex","ETHUSD",1744812915644,6.34856571,1575.2,1575.0,0.8255]
["bitfinex","ETHUSD",1744812915796,6.34880325,1575.1,1575.0,0.8255]
["bitfinex","ETHUSD",1744812916340,12.69716287,1575.2,1575.0,0.8255]
["bitfinex","ETHUSD",1744812916495,6.34856571,1575.2,1575.0,0.8255]
["bitfinex","ETHUSD",1744812916706,6.3477441,1575.4,1575.0,0.88899128]
["bitfinex","ETHUSD",1744812917021,6.3480102,1575.3,1575.0,7.17459316]
["bitfinex","ETHUSD",1744812917207,6.3480102,1575.3,1575.0,8.58200369]
["bitfinex","ETHUSD",1744812917732,6.3480102,1575.3,1575.0,14.93107607]
["bitfinex","ETHUSD",1744812917952,6.3480102,1575.3,1575.0,8.58198505]
["bitfinex","ETHUSD",1744812918359,6.3480102,1575.3,1575.0,14.93105608]
["bitfinex","ETHUSD",1744812918561,6.34764158,1575.4,1575.1,6.34869997]
["bitfinex","ETHUSD",1744812918725,6.34764158,1575.4,1575.2,0.7702]
["bitfinex","ETHUSD",1744812918726,12.69537902,1575.4,1575.2,0.7702]
["bitfinex","ETHUSD",1744812919264,6.3479972,1575.3,1575.2,0.7702]
["bitfinex","ETHUSD",1744812919857,6.34764158,1575.4,1575.2,0.7702]
["bitfinex","ETHUSD",1744812920617,6.3479972,1575.3,1575.2,0.7702]
["bitfinex","ETHUSD",1744812920823,6.34764158,1575.4,1575.2,0.7702]
["bitfinex","ETHUSD",1744812921418,0.3312128,1576.0,1575.0,12.25323356]
["bitfinex","ETHUSD",1744812921657,6.34628897,1575.8,1575.5,6.34708279]
["bitfinex","ETHUSD",1744812921838,12.24880229,1576.1,1575.4,0.8278]
["bitfinex","ETHUSD",1744812921839,6.34640398,1575.7,1575.4,0.8278]
["bitfinex","ETHUSD",1744812922149,6.34640398,1575.7,1575.4,13.52281708]
["bitfinex","ETHUSD",1744812922671,6.34640398,1575.7,1575.5,6.34719082]
["bitfinex","ETHUSD",1744812922827,6.34685135,1575.6,1575.4,0.8278]
["bitfinex","ETHUSD",1744812923161,12.6931666,1575.7,1575.4,7.17537591]
["bitfinex","ETHUSD",1744812923367,6.34640398,1575.7,1575.4,7.17537591]
["bitfinex","ETHUSD",1744812923563,12.69294444,1575.7,1575.4,7.17537591]
["bitfinex","ETHUSD",1744812923925,6.3479972,1575.3,1575.2,0.79]
["bitfinex","ETHUSD",1744812924242,12.69833506,1575.1,1574.8,49.546]
["bitfinex","ETHUSD",1744812924426,6.34916728,1575.1,1574.8,56.68598864]
["bitfinex","ETHUSD",1744812924632,6.34826295,1575.3,1574.9,6.3493209]
["bitfinex","ETHUSD",1744812924849,3.0,1575.4,1574.9,6.3493209]
["bitfinex","ETHUSD",1744812925049,6.34814611,1575.3,1574.9,6.3493209]
["bitfinex","ETHUSD",1744812925263,12.69548689,1575.4,1575.1,7.13878632]
["bitfinex","ETHUSD",1744812925524,12.69548689,1575.4,1575.1,0.79]
["bitfinex","ETHUSD",1744812925721,6.34772052,1575.4,1575.1,7.13866053]
["bitfinex","ETHUSD",1744812925976,6.34772052,1575.4,1575.1,13.48732106]
["bitfinex","ETHUSD",1744812926130,12.69477545,1575.5,1575.2,2.13873211]
["bitfinex","ETHUSD",1744812926325,6.34774358,1575.4,1575.2,0.79]
["bitfinex","ETHUSD",1744812926538,12.69571812,1575.4,1575.2,0.79]
["bitfinex","ETHUSD",1744812926754,6.3479972,1575.3,1575.2,0.79]
["bitfinex","ETHUSD",1744812926926,6.34759755,1575.4,1575.2,0.79]
["bitfinex","ETHUSD",1744812928328,6.34855238,1575.2,1575.0,0.791]
["bitfinex","ETHUSD",1744812929233,6.34880325,1575.1,1575.0,0.791]
["bitfinex","ETHUSD",1744812929434,12.69714907,1575.2,1575.0,0.791]
["bitfinex","ETHUSD",1744812929634,6.34855238,1575.2,1575.0,0.791]
["bitfinex","ETHUSD",1744812930163,12.69714907,1575.2,1575.0,0.791]
["bitfinex","ETHUSD",1744812930384,6.34807784,1575.3,1575.0,0.791]
["bitfinex","ETHUSD",1744812930579,6.34841786,1575.2,1575.0,0.791]
["bitfinex","ETHUSD",1744812930880,12.69695055,1575.2,1575.0,0.791]
["bitfinex","ETHUSD",1744812931251,6.34803706,1575.3,1575.0,0.791]
["bitfinex","ETHUSD",1744812931441,12.69640259,1575.3,1575.1,0.33554499]
["bitfinex","ETHUSD",1744812931778,6.3484002,1575.2,1575.1,0.33554499]
["bitfinex","ETHUSD",1744812932486,11.37204393,1575.2,1575.1,0.33554499]
["bitfinex","ETHUSD",1744812932984,6.34951085,1575.0,1574.8,50.3304]
["bitfinex","ETHUSD",1744812933190,12.6990217,1575.0,1574.8,50.3304]
["bitfinex","ETHUSD",1744812933547,12.6990217,1575.0,1574.8,0.7844]
["bitfinex","ETHUSD",1744812933873,9.34920634,1575.0,1574.6,0.797]
["bitfinex","ETHUSD",1744812934056,6.35029932,1574.8,1574.6,0.797]
["bitfinex","ETHUSD",1744812934462,12.70059864,1574.8,1574.6,0.797]
["bitfinex","ETHUSD",1744812935558,6.35041595,1574.7,1574.6,0.797]
["bitfinex","ETHUSD",1744812935892,12.70096833,1574.7,1574.4,7.15316759]
["bitfinex","ETHUSD",1744812936718,6.34979721,1574.9,1574.5,6.35083075]
["bitfinex","ETHUSD",1744812936887,12.69979286,1574.9,1574.6,0.63508308]
["bitfinex","ETHUSD",1744812937250,12.69979286,1574.9,1574.7,0.7872]
["bitfinex","ETHUSD",1744812938373,7.61811469,1575.2,1574.8,6.34984855]
["bitfinex","ETHUSD",1744812938709,6.34847096,1575.2,1574.9,7.12640744]
["bitfinex","ETHUSD",1744812939013,12.69700481,1575.2,1574.9,7.84539786]
["bitfinex","ETHUSD",1744812939915,6.34888066,1575.1,1574.9,1.49599042]
["bitfinex","ETHUSD",1744812940316,12.69727107,1575.2,1574.9,7.84558589]
["bitfinex","ETHUSD",1744812940483,3.7891,1575.2,1574.7,0.7625]
["bitfinex","ETHUSD",1744812940690,6.34963091,1574.9,1574.7,0.7625]
["bitfinex","ETHUSD",1744812941016,6.34963091,1574.9,1574.3,61.7769813]
["bitfinex","ETHUSD",1744812941017,6.35055704,1574.7,1574.5,0.8249]
["bitfinex","ETHUSD",1744812941322,12.70028616,1574.8,1574.5,7.17600315]
["bitfinex","ETHUSD",1744812941476,12.70028616,1574.8,1574.5,8.52874841]
["bitfinex","ETHUSD",1744812942178,6.34973108,1574.9,1574.5,8.59225705]
["bitfinex","ETHUSD",1744812942379,12.6996311,1574.9,1574.6,6.35078817]
["bitfinex","ETHUSD",1744812942578,6.34973108,1574.9,1574.6,6.64963093]
["bitfinex","ETHUSD",1744812942895,12.69868411,1575.0,1574.7,6.35031878]
["bitfinex","ETHUSD",1744812943283,6.3489182,1575.1,1574.8,0.29874803]
["bitfinex","ETHUSD",1744812943482,12.69787934,1575.1,1574.8,7.43869207]
["bitfinex","ETHUSD",1744812943718,6.34937776,1575.0,1574.8,1.08884803]
["bitfinex","ETHUSD",1744812943910,12.69883345,1575.0,1574.8,1.08884803]
["bitfinex","ETHUSD",1744812944486,12.69888324,1575.0,1574.8,1.08884803]
["bitfinex","ETHUSD",1744812944797,12.697258,1575.2,1574.9,6.34960256]
["bitfinex","ETHUSD",1744812945199,6.34880325,1575.1,1575.0,0.30183788]
["bitfinex","ETHUSD",1744812945727,6.34880325,1575.1,1575.0,0.30106577]
["bitfinex","ETHUSD",1744812946020,6.34860706,1575.2,1575.0,0.30106577]
["bitfinex","ETHUSD",1744812946319,6.3481233,1575.3,1575.1,0.30101842]
["bitfinex","ETHUSD",1744812946529,6.3484002,1575.2,1575.1,0.30101842]
["bitfinex","ETHUSD",1744812946890,6.3484002,1575.2,1574.9,6.89936342]
["bitfinex","ETHUSD",1744812947091,12.69628313,1575.3,1575.0,0.30067974]
["bitfinex","ETHUSD",1744812947326,12.69647995,1575.3,1575.0,6.64976754]
["bitfinex","ETHUSD",1744812947530,18.59945793,1575.4,1575.1,7.1139392]
["bitfinex","ETHUSD",1744812947695,6.34805012,1575.3,1575.1,0.7652]
["bitfinex","ETHUSD",1744812947890,12.69548351,1575.4,1575.2,0.30058506]
["bitfinex","ETHUSD",1744812949333,6.3479972,1575.3,1575.2,0.30058506]
["bitfinex","ETHUSD",1744812950390,12.69546309,1575.4,1575.2,0.30058506]
["bitfinex","ETHUSD",1744812950630,6.3479972,1575.3,1575.2,0.30058506]
["bitfinex","ETHUSD",1744812950931,12.69566019,1575.4,1575.2,0.30058506]
["bitfinex","ETHUSD",1744812951230,6.3479972,1575.3,1575.2,0.30058506]
["bitfinex","ETHUSD",1744812951927,6.34768546,1575.4,1575.2,0.30058506]
["bitfinex","ETHUSD",1744812952817,6.3479972,1575.3,1575.2,0.30058506]
["bitfinex","ETHUSD",1744812953028,8.39336547,1575.3,1575.2,0.30058506]
["bitfinex","ETHUSD",1744812953348,6.34915648,1575.1,1574.9,0.7818]
["bitfinex","ETHUSD",1744812953703,12.69834092,1575.1,1574.9,0.7818]
["bitfinex","ETHUSD",1744812954253,6.35081925,1574.6,1574.3,7.16510771]
["bitfinex","ETHUSD",1744812954436,6.35081925,1574.6,1574.3,14.66179374]
["bitfinex","ETHUSD",1744812954748,12.70105324,1574.7,1574.4,6.35159811]
["bitfinex","ETHUSD",1744812955448,6.3504804,1574.7,1574.3,8.30988603]
["bitfinex","ETHUSD",1744812955670,6.3504804,1574.7,1574.4,6.35160386]
["bitfinex","ETHUSD",1744812956035,12.70105389,1574.7,1574.4,6.35160386]
["bitfinex","ETHUSD",1744812956242,6.35082855,1574.6,1574.3,14.66186464]
["bitfinex","ETHUSD",1744812956562,12.70115541,1574.7,1574.4,6.35161052]
["bitfinex","ETHUSD",1744812956764,6.35082047,1574.6,1574.3,14.66185982]
["bitfinex","ETHUSD",1744812957070,12.70104652,1574.7,1574.4,7.81769262]
["bitfinex","ETHUSD",1744812957276,12.7010462,1574.7,1574.4,7.81769262]
["bitfinex","ETHUSD",1744812957574,6.3504804,1574.7,1574.5,0.29920186]
["bitfinex","ETHUSD",1744812957956,12.70030562,1574.8,1574.5,0.29920186]
["bitfinex","ETHUSD",1744812958161,6.35054726,1574.7,1574.5,0.29920186]
["bitfinex","ETHUSD",1744812958376,12.70114068,1574.7,1574.5,0.29920186]
["bitfinex","ETHUSD",1744812958674,12.70111419,1574.7,1574.5,0.29920186]
["bitfinex","ETHUSD",1744812959482,6.35054726,1574.7,1574.5,0.29920186]
["bitfinex","ETHUSD",1744812960140,6.67742722,1575.1,1574.7,0.7776]
["bitfinex","ETHUSD",1744812960481,12.69802549,1575.1,1574.7,7.12789423]
["bitfinex","ETHUSD",1744812960678,12.69787706,1575.1,1574.8,6.65212538]
["bitfinex","ETHUSD",1744812960980,6.3485019,1575.2,1574.9,6.41302492]
["bitfinex","ETHUSD",1744812961153,6.3485019,1575.2,1575.0,0.8026]
["bitfinex","ETHUSD",1744812961338,6.3485019,1575.2,1575.0,1.10472495]
["bitfinex","ETHUSD",1744812962460,6.3485019,1575.2,1575.0,0.30212495]
["bitfinex","ETHUSD",1744812962661,6.34880325,1575.1,1575.0,0.30212495]
["bitfinex","ETHUSD",1744812962862,6.34880325,1575.1,1574.8,13.47821312]
["bitfinex","ETHUSD",1744812962863,6.34929421,1575.0,1574.8,0.7784]
["bitfinex","ETHUSD",1744812963110,6.35022267,1574.8,1574.6,0.7784]
["bitfinex","ETHUSD",1744812963318,12.70044534,1574.8,1574.6,0.7784]
["bitfinex","ETHUSD",1744812963518,12.70044534,1574.8,1574.5,6.35111609]
["bitfinex","ETHUSD",1744812963870,6.35022267,1574.8,1574.5,12.70223263]
["bitfinex","ETHUSD",1744812964072,12.69960796,1574.9,1574.5,12.7657368]
["bitfinex","ETHUSD",1744812964292,0.8141,1575.1,1574.6,1.3833]
["bitfinex","ETHUSD",1744812964613,6.34923145,1575.0,1574.7,12.7008319]
["bitfinex","ETHUSD",1744812965105,6.34923145,1575.0,1574.7,6.35030735]
["bitfinex","ETHUSD",1744812965308,6.34892996,1575.1,1574.6,7.73400817]
["bitfinex","ETHUSD",1744812965309,6.34963179,1574.9,1574.6,7.73400817]
["bitfinex","ETHUSD",1744812965612,6.35002267,1574.8,1574.6,0.8333]
["bitfinex","ETHUSD",1744812966097,12.69959857,1574.9,1574.6,7.18399971]
["bitfinex","ETHUSD",1744812966505,6.35012414,1574.8,1574.6,0.8333]
["bitfinex","ETHUSD",1744812966693,6.35052667,1574.7,1574.5,0.8333]
["bitfinex","ETHUSD",1744812967009,6.35012414,1574.8,1574.5,7.9029906]
["bitfinex","ETHUSD",1744812967175,0.8141,1575.0,1574.7,0.55]
["bitfinex","ETHUSD",1744812967176,6.34930326,1575.0,1574.7,0.55]
["bitfinex","ETHUSD",1744812967494,6.34883353,1575.1,1574.8,7.12721867]
["bitfinex","ETHUSD",1744812967696,12.69783189,1575.1,1574.8,7.12721867]
["bitfinex","ETHUSD",1744812968089,6.34883353,1575.1,1574.8,13.4771204]
["bitfinex","ETHUSD",1744812968298,6.34883353,1575.1,1574.8,2.18011204]
["bitfinex","ETHUSD",1744812968481,6.34924585,1575.0,1574.8,0.7774]
["bitfinex","ETHUSD",1744812968884,6.35014244,1574.8,1574.5,7.82745999]
["bitfinex","ETHUSD",1744812969080,15.25363671,1574.9,1574.5,1.4763827]
["bitfinex","ETHUSD",1744812969318,15.25363671,1574.9,1574.4,55.88253668]
["bitfinex","ETHUSD",1744812969319,6.35077932,1574.7,1574.4,55.88261265]
["bitfinex","ETHUSD",1744812969518,15.25363671,1574.9,1574.4,49.531]
["bitfinex","ETHUSD",1744812969725,6.35122261,1574.5,1574.4,49.531]
["bitfinex","ETHUSD",1744812969882,12.25524983,1574.5,1574.4,49.531]
["bitfinex","ETHUSD",1744812970083,12.25524983,1574.5,1574.1,0.3496]
["bitfinex","ETHUSD",1744812970084,6.35243298,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812970312,7.70575343,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812970593,10.70575343,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812971130,11.98791466,1574.2,1574.1,0.3496]
["bitfinex","ETHUSD",1744812971426,6.35404752,1573.8,1573.7,49.531]
["bitfinex","ETHUSD",1744812971630,7.70513579,1573.8,1573.7,49.531]
["bitfinex","ETHUSD",1744812972629,7.70513579,1573.8,1573.7,49.84111183]
["bitfinex","ETHUSD",1744812972832,7.70513579,1573.8,1573.7,0.31011183]
["bitfinex","ETHUSD",1744812973197,6.35555746,1573.5,1573.2,0.7656]
["bitfinex","ETHUSD",1744812973431,6.35543493,1573.5,1573.2,7.18539378]
["bitfinex","ETHUSD",1744812973593,6.35543493,1573.5,1573.2,7.12183431]
["bitfinex","ETHUSD",1744812974034,6.35459215,1573.7,1573.3,6.9056875]
["bitfinex","ETHUSD",1744812974392,6.35459215,1573.7,1573.4,6.3556331]
["bitfinex","ETHUSD",1744812974597,12.70924936,1573.7,1573.4,6.3556331]
["bitfinex","ETHUSD",1744812974897,6.35459215,1573.7,1573.4,6.3556331]
["bitfinex","ETHUSD",1744812975429,12.7093314,1573.7,1573.3,6.9056875]
["bitfinex","ETHUSD",1744812975629,12.7093314,1573.7,1573.3,13.26163077]
["bitfinex","ETHUSD",1744812976128,12.7093314,1573.7,1573.3,14.80564005]
["bitfinex","ETHUSD",1744812976333,13.51059576,1573.9,1573.5,6.35504911]
["bitfinex","ETHUSD",1744812976507,13.51059576,1573.9,1573.5,12.71019303]
["bitfinex","ETHUSD",1744812977406,7.17119208,1574.1,1573.8,6.35389348]
["bitfinex","ETHUSD",1744812977606,6.35289208,1574.1,1573.8,6.35389348]
["bitfinex","ETHUSD",1744812977919,6.35289208,1574.1,1573.9,0.8316]
["bitfinex","ETHUSD",1744812978339,6.35289208,1574.1,1573.7,7.18453524]
["bitfinex","ETHUSD",1744812978340,6.35324015,1574.0,1573.7,7.18453524]
["bitfinex","ETHUSD",1744812978845,1.4058736,1574.1,1573.7,0.8302]
["bitfinex","ETHUSD",1744812979045,6.35401328,1573.9,1573.5,7.16950651]
["bitfinex","ETHUSD",1744812979244,6.35419426,1573.8,1573.5,7.16950651]
["bitfinex","ETHUSD",1744812979443,6.35401328,1573.9,1573.5,7.16950651]
["bitfinex","ETHUSD",1744812979752,6.35401328,1573.9,1573.6,6.3548504]
["bitfinex","ETHUSD",1744812979953,12.70673495,1574.0,1573.6,12.70959241]
["bitfinex","ETHUSD",1744812980158,7.75894706,1574.1,1573.8,6.35401457]
["bitfinex","ETHUSD",1744812980513,7.7588687,1574.1,1573.8,6.35401457]
["bitfinex","ETHUSD",1744812980744,14.11188987,1574.1,1573.7,12.70873382]
["bitfinex","ETHUSD",1744812981429,14.11188987,1574.1,1573.7,12.77227077]
["bitfinex","ETHUSD",1744812981738,6.35329698,1574.0,1573.6,6.35474839]
["bitfinex","ETHUSD",1744812981918,6.35376473,1573.9,1573.6,6.35474839]
["bitfinex","ETHUSD",1744812982518,12.70680862,1574.0,1573.7,6.35443736]
["bitfinex","ETHUSD",1744812982853,6.35385856,1573.9,1573.6,6.35471828]
["bitfinex","ETHUSD",1744812983428,6.35385856,1573.9,1573.6,12.70945355]
["bitfinex","ETHUSD",1744812983624,6.35385856,1573.9,1573.6,12.70945559]
["bitfinex","ETHUSD",1744812984151,1.4058736,1574.1,1573.8,6.35388717]
["bitfinex","ETHUSD",1744812984152,7.75882234,1574.1,1573.8,6.35388717]
["bitfinex","ETHUSD",1744812984453,6.35329398,1574.0,1573.7,6.35432987]
["bitfinex","ETHUSD",1744812984753,6.35329398,1574.0,1573.7,6.35434705]
["bitfinex","ETHUSD",1744812984957,6.35329398,1574.0,1573.7,12.7086941]
["bitfinex","ETHUSD",1744812985267,6.3538132,1573.9,1573.5,7.16953515]
["bitfinex","ETHUSD",1744812985430,13.34387574,1573.8,1573.5,7.16953515]
["bitfinex","ETHUSD",1744812985916,6.35528893,1573.5,1573.2,6.35634474]
["bitfinex","ETHUSD",1744812986112,6.35566939,1573.4,1573.1,13.6364669]
["bitfinex","ETHUSD",1744812986312,12.70994091,1573.6,1573.3,6.3560383]
["bitfinex","ETHUSD",1744812986513,7.62593242,1573.6,1573.3,6.3559573]
["bitfinex","ETHUSD",1744812986730,13.9810592,1573.6,1573.3,6.3559573]
["bitfinex","ETHUSD",1744812986956,7.62593242,1573.6,1573.3,6.35593115]
["bitfinex","ETHUSD",1744812987152,13.98104119,1573.6,1573.3,6.35593115]
["bitfinex","ETHUSD",1744812987355,1.27099409,1573.6,1573.2,6.3563499]
["bitfinex","ETHUSD",1744812987565,6.35566289,1573.4,1573.1,0.9229]
["bitfinex","ETHUSD",1744812987721,6.35620691,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744812987922,6.35566289,1573.4,1573.1,6.45660036]
["bitfinex","ETHUSD",1744812988261,6.35566289,1573.4,1573.1,12.81336401]
["bitfinex","ETHUSD",1744812988434,13.49654133,1573.5,1573.2,6.35635692]
["bitfinex","ETHUSD",1744812988628,7.70549189,1573.4,1573.1,6.45676309]
["bitfinex","ETHUSD",1744812988975,1.34965413,1573.4,1573.2,6.35645049]
["bitfinex","ETHUSD",1744812989458,1.34965413,1573.4,1573.1,12.81352618]
["bitfinex","ETHUSD",1744812989669,7.70534856,1573.4,1573.1,6.45676309]
["bitfinex","ETHUSD",1744812989825,7.70534856,1573.4,1573.1,12.81351594]
["bitfinex","ETHUSD",1744812990464,7.70534856,1573.4,1573.1,12.8135057]
["bitfinex","ETHUSD",1744812991023,7.14118318,1573.5,1573.2,6.35634208]
["bitfinex","ETHUSD",1744812991224,13.49670281,1573.5,1573.2,6.35634208]
["bitfinex","ETHUSD",1744812991751,6.35619725,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744812992763,9.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744812992935,0.8282,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744812993142,7.12228153,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744812993872,10.12228153,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744812994672,17.90742261,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744812995363,17.90742261,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744812996068,7.12080047,1572.5,1572.4,0.3905113]
["bitfinex","ETHUSD",1744812996565,7.12080047,1572.5,1572.4,0.70843755]
["bitfinex","ETHUSD",1744812996731,14.10004155,1572.5,1572.4,0.70843755]
["bitfinex","ETHUSD",1744812997067,17.10004155,1572.5,1572.4,0.70843755]
["bitfinex","ETHUSD",1744812997467,9.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744812997637,18.03730639,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744812997843,18.03730639,1572.2,1572.1,0.39496283]
["bitfinex","ETHUSD",1744812998056,0.7615,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744812998275,10.14917389,1572.4,1572.1,0.39612275]
["bitfinex","ETHUSD",1744812998445,7.14910945,1572.4,1572.1,6.46071745]
["bitfinex","ETHUSD",1744812998641,6.36026605,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744812998881,6.36026605,1572.3,1572.2,0.29607522]
["bitfinex","ETHUSD",1744812999390,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744812999556,14.07156443,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744813000084,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744813000468,7.7112036,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744813000682,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744813000884,7.76768567,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744813001196,1.40717175,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744813001394,7.76768567,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744813001554,1.35093755,1572.3,1572.1,6.4607844]
["bitfinex","ETHUSD",1744813001750,16.4813989,1572.6,1572.2,6.36035365]
["bitfinex","ETHUSD",1744813001991,13.33768304,1572.8,1572.3,6.35988918]
["bitfinex","ETHUSD",1744813001992,6.35872635,1572.7,1572.3,6.35988918]
["bitfinex","ETHUSD",1744813002194,6.35923476,1572.6,1572.2,6.91040609]
["bitfinex","ETHUSD",1744813002380,12.71838101,1572.6,1572.3,6.36007942]
["bitfinex","ETHUSD",1744813002559,6.35932705,1572.5,1572.2,6.36038454]
["bitfinex","ETHUSD",1744813002756,12.71879911,1572.5,1572.2,6.36038454]
["bitfinex","ETHUSD",1744813002956,6.36013165,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744813003658,12.72047781,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744813003857,6.36013165,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744813004054,0.63601316,1572.2,1572.1,6.46091851]
["bitfinex","ETHUSD",1744813004299,7.11917621,1572.5,1572.1,12.821707]
["bitfinex","ETHUSD",1744813004796,13.47864355,1572.5,1572.1,6.46078849]
["bitfinex","ETHUSD",1744813004995,6.35981497,1572.4,1572.1,6.46078849]
["bitfinex","ETHUSD",1744813005192,6.36010939,1572.3,1572.2,0.29795987]
["bitfinex","ETHUSD",1744813006006,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744813007494,9.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744813007695,17.109455,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744813008575,17.109455,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744813008794,17.109455,1572.2,1571.6,49.47245999]
["bitfinex","ETHUSD",1744813008795,6.36253737,1571.7,1571.6,49.47245999]
["bitfinex","ETHUSD",1744813009673,6.36332306,1571.6,1571.2,6.36441391]
["bitfinex","ETHUSD",1744813009868,12.72664612,1571.6,1571.2,12.72883659]
["bitfinex","ETHUSD",1744813010270,6.36342829,1571.5,1571.2,6.36441391]
["bitfinex","ETHUSD",1744813010701,6.36342829,1571.5,1571.2,12.72886697]
["bitfinex","ETHUSD",1744813010883,6.36335859,1571.5,1571.2,12.72885222]
["bitfinex","ETHUSD",1744813011512,12.72623742,1571.6,1571.2,12.72885222]
["bitfinex","ETHUSD",1744813011701,6.36335193,1571.5,1571.2,12.72885322]
["bitfinex","ETHUSD",1744813012411,7.63565723,1571.6,1571.3,6.3641428]
["bitfinex","ETHUSD",1744813012613,12.7262272,1571.6,1571.3,6.3641428]
["bitfinex","ETHUSD",1744813012815,3.48001182,1571.8,1571.3,0.06364138]
["bitfinex","ETHUSD",1744813012989,7.13148381,1571.9,1571.6,6.36293391]
["bitfinex","ETHUSD",1744813013188,6.36214206,1571.8,1571.5,6.36329258]
["bitfinex","ETHUSD",1744813013808,1.25319536,1571.9,1571.5,6.36329258]
["bitfinex","ETHUSD",1744813013809,13.97699624,1571.9,1571.5,6.3632298]
["bitfinex","ETHUSD",1744813014008,7.75996026,1571.8,1571.5,6.3632298]
["bitfinex","ETHUSD",1744813014918,14.12223515,1571.8,1571.5,6.3632298]
["bitfinex","ETHUSD",1744813015120,7.75996026,1571.8,1571.5,6.36323263]
["bitfinex","ETHUSD",1744813015415,7.75996026,1571.8,1571.5,12.72646526]
["bitfinex","ETHUSD",1744813015630,7.75996026,1571.8,1571.5,6.36323263]
["bitfinex","ETHUSD",1744813015916,14.12224116,1571.8,1571.5,6.36323263]
["bitfinex","ETHUSD",1744813016220,6.36337376,1571.5,1571.2,13.54617604]
["bitfinex","ETHUSD",1744813016908,12.72651249,1571.6,1571.3,6.36414379]
["bitfinex","ETHUSD",1744813017107,6.36311411,1571.6,1571.3,6.36414379]
["bitfinex","ETHUSD",1744813017312,12.72620362,1571.6,1571.3,6.36414379]
["bitfinex","ETHUSD",1744813017484,12.72623586,1571.6,1571.3,6.36414379]
["bitfinex","ETHUSD",1744813017683,14.14003793,1571.6,1571.4,0.28153766]
["bitfinex","ETHUSD",1744813018329,14.14006735,1571.6,1571.4,0.28153766]
["bitfinex","ETHUSD",1744813018795,1.413846,1571.6,1571.4,6.64528024]
["bitfinex","ETHUSD",1744813019001,6.36291935,1571.7,1571.4,0.28153766]
["bitfinex","ETHUSD",1744813019199,12.72563766,1571.7,1571.4,6.64516418]
["bitfinex","ETHUSD",1744813019512,6.36297309,1571.6,1571.4,0.28153766]
["bitfinex","ETHUSD",1744813020183,6.36334712,1571.5,1571.4,0.28153766]
["bitfinex","ETHUSD",1744813020520,6.36334712,1571.5,1571.2,13.54639208]
["bitfinex","ETHUSD",1744813020719,6.36334712,1571.5,1571.4,0.2816846]
["bitfinex","ETHUSD",1744813020893,7.63597914,1571.5,1571.3,0.28173217]
["bitfinex","ETHUSD",1744813021094,7.63597914,1571.5,1571.4,0.2816846]
["bitfinex","ETHUSD",1744813021523,7.63597914,1571.5,1571.2,13.54639208]
["bitfinex","ETHUSD",1744813021693,7.63597914,1571.5,1571.4,0.28830193]
["bitfinex","ETHUSD",1744813021894,7.63597914,1571.5,1571.3,0.2883495]
["bitfinex","ETHUSD",1744813022085,7.63597914,1571.5,1571.4,0.28830193]
["bitfinex","ETHUSD",1744813022438,1.27263202,1571.5,1571.4,0.28830193]
["bitfinex","ETHUSD",1744813022727,6.36456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744813022895,7.63743968,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744813023439,18.37108076,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744813024132,17.61668076,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744813024327,18.37718076,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744813024826,7.12587237,1571.0,1570.9,1e-08]
["bitfinex","ETHUSD",1744813025003,17.10511345,1571.0,1570.9,1e-08]
["bitfinex","ETHUSD",1744813025323,6.36780438,1570.4,1570.3,0.55]
["bitfinex","ETHUSD",1744813025530,12.73522222,1570.5,1570.3,0.55]
["bitfinex","ETHUSD",1744813025830,6.36548332,1571.0,1570.4,0.8055]
["bitfinex","ETHUSD",1744813026142,13.49120467,1571.1,1570.7,6.36642544]
["bitfinex","ETHUSD",1744813026289,0.7605,1571.1,1570.6,0.8055]
["bitfinex","ETHUSD",1744813026497,6.3639303,1571.4,1571.0,6.36517537]
["bitfinex","ETHUSD",1744813026696,6.3639303,1571.4,1571.1,6.36484814]
["bitfinex","ETHUSD",1744813026939,6.3641573,1571.3,1571.0,6.36517537]
["bitfinex","ETHUSD",1744813027132,2.03313202,1571.5,1571.1,6.36496673]
["bitfinex","ETHUSD",1744813027318,6.36339563,1571.5,1571.2,6.36434749]
["bitfinex","ETHUSD",1744813027517,6.36387742,1571.4,1571.1,6.36487597]
["bitfinex","ETHUSD",1744813027716,6.36339563,1571.5,1571.2,6.36443704]
["bitfinex","ETHUSD",1744813027913,6.3638469,1571.4,1571.1,14.05768595]
["bitfinex","ETHUSD",1744813028237,6.3638469,1571.4,1571.1,7.69283776]
["bitfinex","ETHUSD",1744813028642,6.36342556,1571.5,1571.2,6.3644076]
["bitfinex","ETHUSD",1744813028806,6.36342556,1571.5,1571.2,7.1699076]
["bitfinex","ETHUSD",1744813029140,6.36342556,1571.5,1571.2,7.170057]
["bitfinex","ETHUSD",1744813029438,12.72697615,1571.5,1571.2,7.170057]
["bitfinex","ETHUSD",1744813029641,6.36342556,1571.5,1571.2,7.170057]
["bitfinex","ETHUSD",1744813029838,3.0,1571.6,1571.2,0.8055]
["bitfinex","ETHUSD",1744813030030,6.36415706,1571.3,1571.0,0.7527]
["bitfinex","ETHUSD",1744813030342,0.8149,1571.4,1570.8,6.36614506]
["bitfinex","ETHUSD",1744813030343,6.36500457,1571.1,1570.8,7.11876493]
["bitfinex","ETHUSD",1744813030641,12.73025799,1571.1,1570.8,0.7527]
["bitfinex","ETHUSD",1744813030853,6.36464193,1571.2,1570.8,7.11874281]
["bitfinex","ETHUSD",1744813031056,6.36464193,1571.2,1570.9,12.73128709]
["bitfinex","ETHUSD",1744813031261,6.36426621,1571.3,1570.9,6.36552866]
["bitfinex","ETHUSD",1744813031428,6.36467772,1571.2,1570.9,6.36552866]
["bitfinex","ETHUSD",1744813032171,6.36424206,1571.3,1570.8,0.7527]
["bitfinex","ETHUSD",1744813032383,12.94320846,1571.6,1570.9,7.67487757]
["bitfinex","ETHUSD",1744813032526,6.36346718,1571.5,1571.2,6.36432408]
["bitfinex","ETHUSD",1744813032874,6.36346718,1571.5,1571.3,0.30414807]
["bitfinex","ETHUSD",1744813034221,6.36302907,1571.6,1571.3,0.30414807]
["bitfinex","ETHUSD",1744813034222,12.72614014,1571.6,1571.3,0.30414807]
["bitfinex","ETHUSD",1744813034664,6.361845,1571.9,1571.5,6.36323114]
["bitfinex","ETHUSD",1744813034875,6.36193568,1571.9,1571.6,0.7555]
["bitfinex","ETHUSD",1744813035028,3.0,1572.0,1571.6,0.30168219]
["bitfinex","ETHUSD",1744813035233,6.36184643,1571.9,1571.6,6.66460925]
["bitfinex","ETHUSD",1744813035429,6.36132315,1572.0,1571.7,0.7589]
["bitfinex","ETHUSD",1744813035667,4.64958627,1572.0,1571.7,0.29330671]
["bitfinex","ETHUSD",1744813035848,6.36187186,1571.9,1571.6,6.36283127]
["bitfinex","ETHUSD",1744813036171,6.36187186,1571.9,1571.8,0.29325915]
["bitfinex","ETHUSD",1744813036662,6.36187186,1571.9,1571.5,13.48534538]
["bitfinex","ETHUSD",1744813036830,8.01095549,1572.0,1571.8,0.28948553]
["bitfinex","ETHUSD",1744813037163,0.80109555,1571.9,1571.7,6.36253247]
["bitfinex","ETHUSD",1744813037340,8.01095549,1572.0,1571.7,6.36253247]
["bitfinex","ETHUSD",1744813037754,8.01095549,1572.0,1571.7,12.7249503]
["bitfinex","ETHUSD",1744813037950,6.36054367,1572.2,1571.9,6.65105057]
["bitfinex","ETHUSD",1744813038162,6.36094652,1572.1,1571.8,7.41070286]
["bitfinex","ETHUSD",1744813038379,6.36094652,1572.1,1571.9,0.28936229]
["bitfinex","ETHUSD",1744813038583,6.36132315,1572.0,1571.9,0.28936229]
["bitfinex","ETHUSD",1744813038953,6.36132315,1572.0,1571.6,7.12201882]
["bitfinex","ETHUSD",1744813039174,6.36132315,1572.0,1571.7,6.65192943]
["bitfinex","ETHUSD",1744813039361,7.1697325,1572.3,1571.8,6.36213258]
["bitfinex","ETHUSD",1744813039562,0.8095,1572.3,1572.0,6.3612842]
["bitfinex","ETHUSD",1744813039879,7.16967913,1572.3,1572.1,0.28884899]
["bitfinex","ETHUSD",1744813040047,7.07759515,1572.2,1572.1,0.28884899]
["bitfinex","ETHUSD",1744813040248,13.43830828,1572.2,1571.9,6.36167763]
["bitfinex","ETHUSD",1744813040448,7.07759515,1572.2,1572.1,0.28663329]
["bitfinex","ETHUSD",1744813040683,13.43832006,1572.2,1572.0,0.28668079]
["bitfinex","ETHUSD",1744813040976,13.43832006,1572.2,1572.1,0.28663329]
["bitfinex","ETHUSD",1744813041179,13.43832006,1572.2,1571.9,6.36172021]
["bitfinex","ETHUSD",1744813041381,7.07759515,1572.2,1572.0,0.28669858]
["bitfinex","ETHUSD",1744813041584,6.35980332,1572.4,1572.0,6.64791595]
["bitfinex","ETHUSD",1744813041883,6.35975203,1572.4,1572.0,6.64795651]
["bitfinex","ETHUSD",1744813042187,6.36011073,1572.3,1572.0,13.00921444]
["bitfinex","ETHUSD",1744813042386,6.35975203,1572.4,1572.1,6.36078632]
["bitfinex","ETHUSD",1744813042575,6.35975203,1572.4,1572.2,0.28649683]
["bitfinex","ETHUSD",1744813042883,7.9316701,1572.4,1572.1,6.36078632]
["bitfinex","ETHUSD",1744813043058,7.9316701,1572.4,1572.1,12.72157902]
["bitfinex","ETHUSD",1744813043265,7.9316701,1572.4,1571.9,0.7928]
["bitfinex","ETHUSD",1744813043266,13.33698029,1572.9,1572.4,6.35958922]
["bitfinex","ETHUSD",1744813043473,12.71648658,1572.8,1572.5,6.35912328]
["bitfinex","ETHUSD",1744813043666,12.71717165,1572.7,1572.5,0.28463941]
["bitfinex","ETHUSD",1744813043882,6.3584963,1572.7,1572.5,0.28463941]
["bitfinex","ETHUSD",1744813044078,6.3584963,1572.7,1572.4,12.71923137]
["bitfinex","ETHUSD",1744813044284,6.3584963,1572.7,1572.6,0.28329763]
["bitfinex","ETHUSD",1744813044465,6.35889609,1572.6,1572.5,0.28334513]
["bitfinex","ETHUSD",1744813044795,13.98891065,1572.7,1572.3,12.71996252]
["bitfinex","ETHUSD",1744813045511,7.63016657,1572.7,1572.4,6.35956125]
["bitfinex","ETHUSD",1744813045671,6.3586584,1572.7,1572.4,6.35956125]
["bitfinex","ETHUSD",1744813045871,6.35865805,1572.7,1572.4,6.35956125]
["bitfinex","ETHUSD",1744813046075,12.71731952,1572.7,1572.4,6.35956125]
["bitfinex","ETHUSD",1744813046388,6.35895508,1572.6,1572.2,13.4883433]
["bitfinex","ETHUSD",1744813046711,13.35409633,1572.6,1572.2,13.4883433]
["bitfinex","ETHUSD",1744813046858,6.35823257,1572.8,1572.4,6.35943183]
["bitfinex","ETHUSD",1744813047259,3.0,1572.9,1572.4,6.35943183]
["bitfinex","ETHUSD",1744813047497,12.71687468,1572.8,1572.5,0.28333624]
["bitfinex","ETHUSD",1744813047662,6.35734151,1573.0,1572.5,0.28333624]
["bitfinex","ETHUSD",1744813047861,7.15495021,1573.3,1572.7,6.35849176]
["bitfinex","ETHUSD",1744813048089,6.35650475,1573.2,1572.9,6.35747139]
["bitfinex","ETHUSD",1744813048502,6.35650475,1573.2,1573.0,0.27054709]
["bitfinex","ETHUSD",1744813048875,12.71321955,1573.2,1573.0,0.27054709]
["bitfinex","ETHUSD",1744813049072,12.71315432,1573.2,1573.0,0.27054709]
["bitfinex","ETHUSD",1744813049413,0.1,1573.4,1573.2,6.35634595]
["bitfinex","ETHUSD",1744813049628,0.1,1573.4,1573.3,0.26741908]
["bitfinex","ETHUSD",1744813050295,6.35607331,1573.3,1573.1,0.7881]
["bitfinex","ETHUSD",1744813050502,6.45585174,1573.4,1573.3,0.26368909]
["bitfinex","ETHUSD",1744813050702,6.45585174,1573.4,1573.2,0.26372766]
["bitfinex","ETHUSD",1744813050895,0.1,1573.4,1573.3,0.2636802]
["bitfinex","ETHUSD",1744813051503,0.1,1573.4,1573.3,7.91737879]
["bitfinex","ETHUSD",1744813051702,0.1,1573.4,1573.3,8.79913487]
["bitfinex","ETHUSD",1744813051919,0.1,1573.4,1573.3,8.73557879]
["bitfinex","ETHUSD",1744813052504,0.1,1573.4,1573.3,1.0818802]
["bitfinex","ETHUSD",1744813052706,17.21070397,1573.4,1573.3,0.2636802]
["bitfinex","ETHUSD",1744813053215,6.3573408,1573.0,1572.8,0.8182]
["bitfinex","ETHUSD",1744813053401,6.35606686,1573.3,1572.8,0.8182]
["bitfinex","ETHUSD",1744813053602,6.35727958,1573.0,1572.8,0.8182]
["bitfinex","ETHUSD",1744813054212,12.71421937,1573.1,1572.8,7.17626118]
["bitfinex","ETHUSD",1744813055017,6.35810939,1572.8,1572.6,0.7985]
["bitfinex","ETHUSD",1744813055194,6.35916679,1572.6,1572.4,0.7985]
["bitfinex","ETHUSD",1744813055395,3.0,1573.0,1572.4,0.7985]
["bitfinex","ETHUSD",1744813055719,12.7159835,1572.9,1572.5,12.71826191]
["bitfinex","ETHUSD",1744813055922,6.35810669,1572.8,1572.5,6.35911538]
["bitfinex","ETHUSD",1744813056121,6.35794567,1572.9,1572.5,6.35911538]
["bitfinex","ETHUSD",1744813056288,8.00482518,1572.9,1572.6,6.35888566]
["bitfinex","ETHUSD",1744813056481,10.11084947,1573.0,1572.5,6.35930047]
["bitfinex","ETHUSD",1744813056684,10.11084947,1573.0,1572.7,6.35833195]
["bitfinex","ETHUSD",1744813056881,7.20949228,1573.4,1573.0,6.35716093]
["bitfinex","ETHUSD",1744813057101,0.8536,1573.4,1573.0,6.35716093]
["bitfinex","ETHUSD",1744813057300,6.35625603,1573.3,1573.0,6.35716093]
["bitfinex","ETHUSD",1744813057734,7.73214108,1573.1,1572.7,0.8087]
["bitfinex","ETHUSD",1744813057913,6.35782791,1572.9,1572.7,0.8087]
["bitfinex","ETHUSD",1744813058332,12.71576862,1572.9,1572.7,0.8087]
["bitfinex","ETHUSD",1744813058694,17.08927236,1573.1,1572.5,0.7725]
["bitfinex","ETHUSD",1744813058895,6.35889609,1572.6,1572.3,56.75360204]
["bitfinex","ETHUSD",1744813059127,6.35860143,1572.7,1572.3,65.84387448]
["bitfinex","ETHUSD",1744813059128,12.71725232,1572.7,1572.3,65.84387448]
["bitfinex","ETHUSD",1744813059307,6.35865178,1572.7,1572.3,53.123795]
["bitfinex","ETHUSD",1744813059491,6.35865178,1572.7,1572.4,6.35958616]
["bitfinex","ETHUSD",1744813059695,12.71643253,1572.8,1572.4,6.35958616]
["bitfinex","ETHUSD",1744813059896,12.71643253,1572.8,1572.4,12.71913369]
["bitfinex","ETHUSD",1744813060236,12.71643253,1572.8,1572.4,13.48662145]
["bitfinex","ETHUSD",1744813060634,12.71643253,1572.8,1572.3,50.3935]
["bitfinex","ETHUSD",1744813060635,6.35908306,1572.6,1572.3,56.75348966]
["bitfinex","ETHUSD",1744813061233,6.35908306,1572.6,1572.3,56.75360007]
["bitfinex","ETHUSD",1744813061539,6.35782887,1572.9,1572.6,6.90875577]
["bitfinex","ETHUSD",1744813061894,3.0,1573.0,1572.5,7.1654167]
["bitfinex","ETHUSD",1744813062123,6.35768326,1572.9,1572.5,13.5245703]
["bitfinex","ETHUSD",1744813062432,6.35808764,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813062638,6.35849176,1572.7,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813062945,7.12793242,1572.9,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813063092,6.35809469,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813063730,6.3578454,1572.9,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813063930,6.35808218,1572.9,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813064104,6.35810059,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813064305,13.35178714,1572.9,1572.6,6.55701234]
["bitfinex","ETHUSD",1744813064505,6.99370496,1572.9,1572.6,6.55701234]
["bitfinex","ETHUSD",1744813064705,13.35159641,1572.9,1572.6,6.55701234]
["bitfinex","ETHUSD",1744813065102,6.35813731,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813065815,12.71643342,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813066126,6.99359723,1572.9,1572.6,6.55696779]
["bitfinex","ETHUSD",1744813066323,6.35781269,1572.9,1572.6,6.55696779]
["bitfinex","ETHUSD",1744813066803,6.35811926,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813067396,6.35777648,1572.9,1572.6,6.5571343]
["bitfinex","ETHUSD",1744813067592,6.35777648,1572.9,1572.6,12.91590466]
["bitfinex","ETHUSD",1744813067931,6.35777648,1572.9,1572.6,6.5570121]
["bitfinex","ETHUSD",1744813068635,12.71573094,1572.9,1572.6,6.5570121]
["bitfinex","ETHUSD",1744813069532,6.35811669,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813069730,12.71585102,1572.9,1572.6,6.55712906]
["bitfinex","ETHUSD",1744813069928,7.25994409,1572.9,1572.6,6.55712906]
["bitfinex","ETHUSD",1744813070131,7.25994409,1572.9,1572.6,12.9158133]
["bitfinex","ETHUSD",1744813070332,7.25994409,1572.9,1572.6,6.5570205]
["bitfinex","ETHUSD",1744813070630,6.35777648,1572.9,1572.6,12.915784]
["bitfinex","ETHUSD",1744813071233,12.71572351,1572.9,1572.6,6.55701181]
["bitfinex","ETHUSD",1744813071442,10.12735784,1573.1,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813071645,6.35795312,1572.9,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813071795,6.35819501,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813074238,7.62980982,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813075247,6.35819501,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813075614,12.71652155,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813075815,6.35819501,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813076346,12.71648059,1572.8,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813076859,6.35849176,1572.7,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813077355,7.63016044,1572.7,1572.6,0.19824174]
["bitfinex","ETHUSD",1744813077743,7.63016044,1572.7,1572.4,6.359656]
["bitfinex","ETHUSD",1744813077947,12.7171412,1572.7,1572.6,0.20367414]
["bitfinex","ETHUSD",1744813078458,12.7171412,1572.7,1572.4,6.359656]
["bitfinex","ETHUSD",1744813078626,12.7171412,1572.7,1572.5,0.20372163]
["bitfinex","ETHUSD",1744813078956,12.71665339,1572.8,1572.5,6.56285703]
["bitfinex","ETHUSD",1744813079167,6.35850636,1572.7,1572.5,6.56285703]
["bitfinex","ETHUSD",1744813080359,7.63017933,1572.7,1572.5,0.20372163]
["bitfinex","ETHUSD",1744813080518,6.35850636,1572.7,1572.5,0.20372163]
["bitfinex","ETHUSD",1744813080718,6.35850636,1572.7,1572.4,6.35947866]
["bitfinex","ETHUSD",1744813080953,6.35850636,1572.7,1572.6,0.2051196]
["bitfinex","ETHUSD",1744813081134,6.35850636,1572.7,1572.5,0.20516709]
["bitfinex","ETHUSD",1744813081329,6.35850636,1572.7,1572.6,0.20483049]
["bitfinex","ETHUSD",1744813082046,6.35850636,1572.7,1572.4,12.71905849]
["bitfinex","ETHUSD",1744813082351,12.71663097,1572.8,1572.6,0.8066]
["bitfinex","ETHUSD",1744813082558,6.35694625,1573.1,1572.7,6.35830595]
["bitfinex","ETHUSD",1744813082559,0.786,1573.1,1572.7,6.35830595]
["bitfinex","ETHUSD",1744813082727,6.35647088,1573.2,1572.7,6.62666661]
["bitfinex","ETHUSD",1744813082933,6.35743185,1573.0,1572.7,12.98505554]
["bitfinex","ETHUSD",1744813083148,6.35743185,1573.0,1572.7,12.92147789]
["bitfinex","ETHUSD",1744813083371,6.35743185,1573.0,1572.7,14.29428568]
["bitfinex","ETHUSD",1744813083668,11.49867327,1573.3,1572.9,0.8074]
["bitfinex","ETHUSD",1744813083669,12.71343428,1573.2,1572.9,0.8074]
["bitfinex","ETHUSD",1744813083822,6.97924108,1573.2,1572.7,1.01218301]
["bitfinex","ETHUSD",1744813084021,6.35808748,1572.8,1572.7,0.20478301]
["bitfinex","ETHUSD",1744813084362,0.7649,1573.0,1572.5,0.7792]
["bitfinex","ETHUSD",1744813084363,12.71716483,1572.7,1572.5,0.7792]
["bitfinex","ETHUSD",1744813084654,6.3577425,1572.9,1572.5,0.7792]
["bitfinex","ETHUSD",1744813084949,6.35859927,1572.7,1572.5,0.7792]
["bitfinex","ETHUSD",1744813085529,12.7164507,1572.8,1572.5,7.13847382]
["bitfinex","ETHUSD",1744813086255,6.3574732,1573.0,1572.6,0.55]
["bitfinex","ETHUSD",1744813086450,6.35739575,1573.0,1572.7,13.48958544]
["bitfinex","ETHUSD",1744813086759,6.35739575,1573.0,1572.7,14.8935284]
["bitfinex","ETHUSD",1744813087058,6.35739575,1573.0,1572.7,8.53515916]
["bitfinex","ETHUSD",1744813087283,12.71489722,1573.0,1572.7,8.53515916]
["bitfinex","ETHUSD",1744813087776,6.35739575,1573.0,1572.7,8.53515916]
["bitfinex","ETHUSD",1744813088136,6.35701171,1573.1,1572.7,8.59873601]
["bitfinex","ETHUSD",1744813088373,12.71413368,1573.1,1572.8,7.21782953]
["bitfinex","ETHUSD",1744813088651,6.35733345,1573.0,1572.7,13.48963912]
["bitfinex","ETHUSD",1744813089070,6.35663345,1573.2,1572.9,6.35765146]
["bitfinex","ETHUSD",1744813089249,3.0,1573.3,1572.7,0.7729]
["bitfinex","ETHUSD",1744813089450,6.35724804,1573.1,1572.8,6.35796891]
["bitfinex","ETHUSD",1744813089954,6.35724804,1573.1,1572.8,12.7159336]
["bitfinex","ETHUSD",1744813090139,6.35724804,1573.1,1572.8,6.35796469]
["bitfinex","ETHUSD",1744813090339,6.35724804,1573.1,1572.8,12.77950288]
["bitfinex","ETHUSD",1744813090540,6.35703633,1573.1,1572.8,7.71320498]
["bitfinex","ETHUSD",1744813090776,12.71424584,1573.1,1572.8,7.71320498]
["bitfinex","ETHUSD",1744813090977,12.7124664,1573.3,1572.9,7.14444091]
["bitfinex","ETHUSD",1744813091275,6.68806133,1573.4,1573.1,7.14341086]
["bitfinex","ETHUSD",1744813091450,6.35620257,1573.3,1573.1,0.7869]
["bitfinex","ETHUSD",1744813091655,12.71247118,1573.3,1573.1,0.7869]
["bitfinex","ETHUSD",1744813091977,6.35620257,1573.3,1573.1,0.7869]
["bitfinex","ETHUSD",1744813092476,6.35620257,1573.3,1573.2,0.19897349]
["bitfinex","ETHUSD",1744813092640,8.48439993,1573.3,1573.2,0.19897349]
["bitfinex","ETHUSD",1744813092849,6.35712648,1573.1,1572.9,0.7602]
["bitfinex","ETHUSD",1744813093047,6.35659067,1573.2,1573.0,0.19711398]
["bitfinex","ETHUSD",1744813093372,12.71334952,1573.2,1573.0,0.19711398]
["bitfinex","ETHUSD",1744813093876,12.71237769,1573.3,1573.0,7.10438668]
["bitfinex","ETHUSD",1744813094087,12.71236254,1573.3,1573.0,8.59016597]
["bitfinex","ETHUSD",1744813094646,12.71236254,1573.3,1573.1,0.759]
["bitfinex","ETHUSD",1744813095006,12.71236254,1573.3,1573.2,0.19701316]
["bitfinex","ETHUSD",1744813095285,12.71236254,1573.3,1573.1,0.759]
["bitfinex","ETHUSD",1744813095286,6.35647088,1573.2,1573.1,0.759]
["bitfinex","ETHUSD",1744813096296,0.332,1573.4,1573.1,0.759]
["bitfinex","ETHUSD",1744813096297,6.68779495,1573.4,1573.1,0.759]
["bitfinex","ETHUSD",1744813096442,6.35647088,1573.2,1573.1,0.759]
["bitfinex","ETHUSD",1744813097593,6.35624071,1573.3,1573.1,0.759]
["bitfinex","ETHUSD",1744813097751,6.35647088,1573.2,1573.1,0.759]
["bitfinex","ETHUSD",1744813102191,12.71451848,1573.1,1572.9,1.3604]
["bitfinex","ETHUSD",1744813102751,6.35727908,1573.0,1572.9,0.8104]
["bitfinex","ETHUSD",1744813103082,6.35727908,1573.0,1572.8,49.59]
["bitfinex","ETHUSD",1744813103252,6.35647672,1573.2,1572.9,7.7999824]
["bitfinex","ETHUSD",1744813103447,6.35647672,1573.2,1572.9,14.09398039]
["bitfinex","ETHUSD",1744813104053,12.71308288,1573.2,1572.9,7.73640998]
["bitfinex","ETHUSD",1744813104254,6.35647672,1573.2,1572.9,14.09397166]
["bitfinex","ETHUSD",1744813104562,6.35690093,1573.1,1572.9,7.73640998]
["bitfinex","ETHUSD",1744813104978,6.35690093,1573.1,1572.9,1.3789]
["bitfinex","ETHUSD",1744813105569,12.71323552,1573.2,1572.9,7.80009477]
["bitfinex","ETHUSD",1744813105797,6.35693597,1573.1,1572.9,1.44246778]
["bitfinex","ETHUSD",1744813105950,6.35727908,1573.0,1572.9,1.3789]
["bitfinex","ETHUSD",1744813106291,6.35727908,1573.0,1572.8,49.59]
["bitfinex","ETHUSD",1744813106446,6.35768326,1572.9,1572.8,49.59]
["bitfinex","ETHUSD",1744813106952,8.26492798,1572.9,1572.8,49.59]
["bitfinex","ETHUSD",1744813107298,6.35966469,1572.5,1572.3,0.7693]
["bitfinex","ETHUSD",1744813107457,6.35961311,1572.5,1572.3,0.7693]
["bitfinex","ETHUSD",1744813107794,6.35899085,1572.6,1572.3,13.5529681]
["bitfinex","ETHUSD",1744813107996,6.35899085,1572.6,1572.3,13.48937607]
["bitfinex","ETHUSD",1744813108150,6.35899085,1572.6,1572.3,14.89331368]
["bitfinex","ETHUSD",1744813108351,6.35899085,1572.6,1572.3,2.17323761]
["bitfinex","ETHUSD",1744813108668,6.35899085,1572.6,1572.3,0.7693]
["bitfinex","ETHUSD",1744813108880,6.35899085,1572.6,1572.3,7.12939194]
["bitfinex","ETHUSD",1744813109291,12.71822763,1572.6,1572.3,7.19298279]
["bitfinex","ETHUSD",1744813109593,6.35933739,1572.5,1572.3,0.7693]
["bitfinex","ETHUSD",1744813110005,6.3597049,1572.4,1572.3,0.7693]
["bitfinex","ETHUSD",1744813110505,0.7874,1572.6,1572.3,0.7693]
["bitfinex","ETHUSD",1744813110711,6.35914369,1572.6,1572.3,0.7693]
["bitfinex","ETHUSD",1744813110998,12.7173528,1572.7,1572.4,6.973168]
["bitfinex","ETHUSD",1744813111199,6.35894504,1572.6,1572.4,0.55]
["bitfinex","ETHUSD",1744813112204,12.71717617,1572.7,1572.4,0.55]
["bitfinex","ETHUSD",1744813112591,6.35851695,1572.7,1572.5,0.06358681]
["bitfinex","ETHUSD",1744813112793,6.35769456,1572.9,1572.6,0.8087]
["bitfinex","ETHUSD",1744813112992,6.35731512,1573.0,1572.7,13.33019839]
["bitfinex","ETHUSD",1744813113191,6.35731512,1573.0,1572.8,1.33301984]
["bitfinex","ETHUSD",1744813113486,12.7139081,1573.1,1572.8,7.69109589]
["bitfinex","ETHUSD",1744813113805,12.7139081,1573.1,1572.9,0.8087]
["bitfinex","ETHUSD",1744813114102,6.35727908,1573.0,1572.9,0.8087]
["bitfinex","ETHUSD",1744813114405,12.71483834,1573.0,1572.7,1.3206]
["bitfinex","ETHUSD",1744813114703,6.35783612,1572.9,1572.7,1.3206]
["bitfinex","ETHUSD",1744813114997,6.35730907,1573.0,1572.7,9.08274709]
["bitfinex","ETHUSD",1744813115156,6.35730907,1573.0,1572.8,0.06357445]
["bitfinex","ETHUSD",1744813115360,6.35730907,1573.0,1572.7,9.08274709]
["bitfinex","ETHUSD",1744813115615,6.35780771,1572.9,1572.7,2.72441564]
["bitfinex","ETHUSD",1744813115759,12.71494176,1573.0,1572.7,9.0828929]
["bitfinex","ETHUSD",1744813115959,12.71494176,1573.0,1572.8,0.73857739]
["bitfinex","ETHUSD",1744813116292,6.35730907,1573.0,1572.8,0.73857739]
["bitfinex","ETHUSD",1744813116492,12.71475493,1573.0,1572.8,0.73857739]
["bitfinex","ETHUSD",1744813116792,6.35768326,1572.9,1572.7,2.17441564]
["bitfinex","ETHUSD",1744813116997,6.35768326,1572.9,1572.5,1.3417]
["bitfinex","ETHUSD",1744813117212,6.35891071,1572.6,1572.3,7.15178325]
["bitfinex","ETHUSD",1744813117507,6.35808748,1572.8,1572.3,0.7917]
["bitfinex","ETHUSD",1744813117678,7.13128326,1572.9,1572.3,0.7917]
["bitfinex","ETHUSD",1744813117679,6.35894729,1572.6,1572.3,0.7917]
["bitfinex","ETHUSD",1744813118011,6.35943171,1572.5,1572.3,0.7917]
["bitfinex","ETHUSD",1744813118908,12.7189895,1572.5,1572.3,0.7917]
["bitfinex","ETHUSD",1744813119209,12.71894583,1572.5,1572.3,0.7917]
["bitfinex","ETHUSD",1744813119410,12.71810515,1572.6,1572.3,0.7917]
["bitfinex","ETHUSD",1744813119607,6.35942455,1572.5,1572.3,0.7917]
["bitfinex","ETHUSD",1744813119787,6.3597049,1572.4,1572.2,0.55]
["bitfinex","ETHUSD",1744813119979,6.35981057,1572.4,1572.2,0.55]
["bitfinex","ETHUSD",1744813120812,12.71878916,1572.5,1572.2,6.9740808]
["bitfinex","ETHUSD",1744813121021,6.35869796,1572.7,1572.3,7.17290105]
["bitfinex","ETHUSD",1744813121228,6.35926155,1572.6,1572.4,0.55]
["bitfinex","ETHUSD",1744813121403,6.35945609,1572.5,1572.3,0.8128]
["bitfinex","ETHUSD",1744813121724,6.35945609,1572.5,1572.3,1.5851197]
["bitfinex","ETHUSD",1744813122213,6.35901276,1572.6,1572.3,1.5851197]
["bitfinex","ETHUSD",1744813122379,6.35768326,1572.9,1572.5,6.35915769]
["bitfinex","ETHUSD",1744813122711,6.35860783,1572.7,1572.6,0.20263092]
["bitfinex","ETHUSD",1744813123221,12.71726416,1572.7,1572.4,6.90959673]
["bitfinex","ETHUSD",1744813123381,6.35860783,1572.7,1572.6,0.20247661]
["bitfinex","ETHUSD",1744813123578,6.35860783,1572.7,1572.5,0.89348378]
["bitfinex","ETHUSD",1744813123883,6.35860783,1572.7,1572.6,0.20247661]
["bitfinex","ETHUSD",1744813126125,6.35820747,1572.8,1572.6,0.96427661]
["bitfinex","ETHUSD",1744813126287,6.35812633,1572.8,1572.6,0.96427661]
["bitfinex","ETHUSD",1744813126492,6.35812633,1572.8,1572.6,0.20247661]
["bitfinex","ETHUSD",1744813126723,6.35849176,1572.7,1572.6,0.20247661]
["bitfinex","ETHUSD",1744813126913,12.71714454,1572.7,1572.5,0.06358381]
["bitfinex","ETHUSD",1744813127223,6.35849176,1572.7,1572.6,0.20241437]
["bitfinex","ETHUSD",1744813128013,7.16099176,1572.7,1572.6,0.20241437]
["bitfinex","ETHUSD",1744813128212,0.8025,1572.7,1572.4,7.73489285]
["bitfinex","ETHUSD",1744813128535,13.51900366,1572.8,1572.5,7.33380801]
["bitfinex","ETHUSD",1744813129000,0.7701,1573.0,1572.5,1.0381007]
["bitfinex","ETHUSD",1744813129200,0.7701,1573.0,1572.6,6.35877945]
["bitfinex","ETHUSD",1744813129201,6.35788749,1572.9,1572.6,6.35877945]
["bitfinex","ETHUSD",1744813129611,6.35808748,1572.8,1572.7,0.20209535]
["bitfinex","ETHUSD",1744813130008,6.35808748,1572.8,1572.6,0.06358055]
["bitfinex","ETHUSD",1744813130211,6.35808748,1572.8,1572.7,0.20209535]
["bitfinex","ETHUSD",1744813130514,6.35808748,1572.8,1572.6,0.06358055]
["bitfinex","ETHUSD",1744813130835,12.7163848,1572.8,1572.7,0.20209535]
["bitfinex","ETHUSD",1744813131040,6.35808748,1572.8,1572.7,0.20209535]
["bitfinex","ETHUSD",1744813131201,12.71564084,1572.9,1572.6,6.42239862]
["bitfinex","ETHUSD",1744813131403,6.358318,1572.8,1572.7,0.20209535]
["bitfinex","ETHUSD",1744813131718,12.71679026,1572.8,1572.4,14.03093432]
["bitfinex","ETHUSD",1744813131918,6.35855547,1572.7,1572.5,0.06358583]
["bitfinex","ETHUSD",1744813132435,6.35889609,1572.6,1572.5,0.06358583]
["bitfinex","ETHUSD",1744813132731,6.35930047,1572.5,1572.3,49.597]
["bitfinex","ETHUSD",1744813133098,6.35897843,1572.6,1572.3,49.597]
["bitfinex","ETHUSD",1744813133099,6.35897843,1572.6,1572.3,55.95706722]
["bitfinex","ETHUSD",1744813133298,12.71802454,1572.6,1572.3,55.95706722]
["bitfinex","ETHUSD",1744813133505,6.35933801,1572.5,1572.3,49.597]
["bitfinex","ETHUSD",1744813134438,12.7187679,1572.5,1572.3,49.597]
["bitfinex","ETHUSD",1744813134646,6.35933801,1572.5,1572.3,49.597]
["bitfinex","ETHUSD",1744813135042,12.71888614,1572.5,1572.3,49.597]
["bitfinex","ETHUSD",1744813135334,12.71888614,1572.5,1572.3,49.365]
["bitfinex","ETHUSD",1744813135540,6.35933801,1572.5,1572.3,49.365]
["bitfinex","ETHUSD",1744813136042,6.35902665,1572.6,1572.3,55.7250869]
["bitfinex","ETHUSD",1744813136238,6.35852908,1572.7,1572.5,0.7888]
["bitfinex","ETHUSD",1744813136613,6.35852908,1572.7,1572.4,12.71917826]
["bitfinex","ETHUSD",1744813137606,6.35852908,1572.7,1572.5,0.18430563]
["bitfinex","ETHUSD",1744813137822,12.7174193,1572.7,1572.5,0.18430563]
["bitfinex","ETHUSD",1744813138024,6.35889609,1572.6,1572.5,0.18430563]
["bitfinex","ETHUSD",1744813138439,6.3594251,1572.5,1572.3,50.1538]
["bitfinex","ETHUSD",1744813139442,6.35902176,1572.6,1572.3,62.87377318]
["bitfinex","ETHUSD",1744813139802,12.71806317,1572.6,1572.3,56.51378243]
["bitfinex","ETHUSD",1744813140145,6.35902176,1572.6,1572.3,62.87377713]
["bitfinex","ETHUSD",1744813140311,6.35897712,1572.6,1572.4,0.55]
["bitfinex","ETHUSD",1744813141345,6.35897712,1572.6,1572.3,56.51375406]
["bitfinex","ETHUSD",1744813141649,12.7181715,1572.6,1572.3,56.51375406]
["bitfinex","ETHUSD",1744813142344,12.71803007,1572.6,1572.3,56.51375406]
["bitfinex","ETHUSD",1744813142666,6.35830089,1572.8,1572.5,6.35926998]
["bitfinex","ETHUSD",1744813142807,0.7843,1573.3,1572.6,1.3057]
["bitfinex","ETHUSD",1744813143005,12.71579198,1572.9,1572.6,7.66451287]
["bitfinex","ETHUSD",1744813143243,6.35830453,1572.8,1572.6,1.3057]
["bitfinex","ETHUSD",1744813143407,6.35775344,1572.9,1572.5,0.8203]
["bitfinex","ETHUSD",1744813143408,6.35874247,1572.7,1572.5,0.8203]
["bitfinex","ETHUSD",1744813143612,7.14504247,1572.7,1572.4,0.55]
["bitfinex","ETHUSD",1744813143814,6.35901801,1572.6,1572.4,0.55]
["bitfinex","ETHUSD",1744813144044,6.3597049,1572.4,1572.3,49.365]
["bitfinex","ETHUSD",1744813144216,7.1460049,1572.4,1572.3,49.365]
["bitfinex","ETHUSD",1744813144415,7.1460049,1572.4,1572.0,6.36120994]
["bitfinex","ETHUSD",1744813144416,12.7217869,1572.2,1571.9,0.766]
["bitfinex","ETHUSD",1744813144723,12.7217869,1572.2,1571.9,7.12771404]
["bitfinex","ETHUSD",1744813144905,6.3613363,1572.0,1571.7,0.7995]
["bitfinex","ETHUSD",1744813145107,6.3613363,1572.0,1571.7,7.16202676]
["bitfinex","ETHUSD",1744813145321,6.36275734,1571.7,1571.3,7.163566]
["bitfinex","ETHUSD",1744813145610,6.36311184,1571.6,1571.3,7.163566]
["bitfinex","ETHUSD",1744813145807,6.99887721,1571.7,1571.4,6.36358438]
["bitfinex","ETHUSD",1744813146042,6.36176247,1571.9,1571.5,6.42669787]
["bitfinex","ETHUSD",1744813146207,3.7628,1572.1,1571.3,7.16365695]
["bitfinex","ETHUSD",1744813146405,3.7628,1572.1,1571.7,7.18718184]
["bitfinex","ETHUSD",1744813146406,7.12377923,1572.1,1571.7,7.18718184]
["bitfinex","ETHUSD",1744813146647,6.36132973,1572.0,1571.7,7.18718184]
["bitfinex","ETHUSD",1744813147042,7.12377923,1572.1,1571.7,13.54959604]
["bitfinex","ETHUSD",1744813147348,7.12377923,1572.1,1571.8,6.36211443]
["bitfinex","ETHUSD",1744813147546,3.0,1572.3,1571.9,6.91148253]
["bitfinex","ETHUSD",1744813147547,16.50957875,1572.3,1571.9,6.91148253]
["bitfinex","ETHUSD",1744813147732,6.36055855,1572.2,1571.9,13.27304411]
["bitfinex","ETHUSD",1744813147916,6.36055855,1572.2,1571.9,6.91148253]
["bitfinex","ETHUSD",1744813148623,6.36055855,1572.2,1571.9,13.33666896]
["bitfinex","ETHUSD",1744813148862,6.36020345,1572.3,1572.1,0.55]
["bitfinex","ETHUSD",1744813149020,6.36020345,1572.3,1572.0,0.8172]
["bitfinex","ETHUSD",1744813149233,12.72051984,1572.3,1572.0,0.8172]
["bitfinex","ETHUSD",1744813149449,6.36092068,1572.1,1571.8,6.36198321]
["bitfinex","ETHUSD",1744813149634,6.36092068,1572.1,1571.8,12.72395248]
["bitfinex","ETHUSD",1744813150124,7.16590926,1572.2,1571.9,6.42522006]
["bitfinex","ETHUSD",1744813150536,13.5265902,1572.2,1571.9,6.36161065]
["bitfinex","ETHUSD",1744813150754,7.16590926,1572.2,1571.9,6.36161065]
["bitfinex","ETHUSD",1744813151249,7.16590926,1572.2,1571.9,6.42522007]
["bitfinex","ETHUSD",1744813152248,13.52658679,1572.2,1571.9,6.42522007]
["bitfinex","ETHUSD",1744813152445,13.52658679,1572.2,1571.9,6.42521491]
["bitfinex","ETHUSD",1744813152446,7.16590926,1572.2,1571.9,6.42521491]
["bitfinex","ETHUSD",1744813152653,7.16590926,1572.2,1572.0,0.14666523]
["bitfinex","ETHUSD",1744813154037,6.36019679,1572.3,1572.0,6.5714679]
["bitfinex","ETHUSD",1744813154345,6.36019679,1572.3,1572.0,12.93264985]
["bitfinex","ETHUSD",1744813154666,6.36019679,1572.3,1572.0,12.86904044]
["bitfinex","ETHUSD",1744813154825,6.35944927,1572.5,1572.2,12.72078555]
["bitfinex","ETHUSD",1744813155234,6.35944927,1572.5,1572.3,0.14664276]
["bitfinex","ETHUSD",1744813156353,6.35901309,1572.6,1572.3,6.50656271]
["bitfinex","ETHUSD",1744813156529,6.35901309,1572.6,1572.3,6.57015886]
["bitfinex","ETHUSD",1744813156732,9.99536372,1572.5,1572.3,0.14664276]
["bitfinex","ETHUSD",1744813156919,6.3597049,1572.4,1572.3,0.14664276]
["bitfinex","ETHUSD",1744813157122,12.71980004,1572.4,1572.0,12.72240387]
["bitfinex","ETHUSD",1744813157322,6.3597049,1572.4,1572.3,0.14665165]
["bitfinex","ETHUSD",1744813157568,6.36026753,1572.3,1572.0,6.9112043]
["bitfinex","ETHUSD",1744813157717,7.14817859,1572.4,1572.0,6.9112043]
["bitfinex","ETHUSD",1744813158070,12.71817249,1572.6,1572.3,6.36009287]
["bitfinex","ETHUSD",1744813158221,12.71808042,1572.6,1572.3,6.36009287]
["bitfinex","ETHUSD",1744813158569,12.71806633,1572.6,1572.3,6.36009287]
["bitfinex","ETHUSD",1744813159069,7.14697468,1572.7,1572.4,6.3596214]
["bitfinex","ETHUSD",1744813159383,7.13113463,1573.1,1572.8,6.35792419]
["bitfinex","ETHUSD",1744813159674,6.35658138,1573.2,1572.9,12.77882054]
["bitfinex","ETHUSD",1744813159967,12.71238525,1573.3,1573.0,6.35706341]
["bitfinex","ETHUSD",1744813160354,6.35661395,1573.2,1572.9,0.55]
["bitfinex","ETHUSD",1744813160675,13.98446323,1573.2,1572.9,0.55]
["bitfinex","ETHUSD",1744813160827,13.98452856,1573.2,1572.9,0.55]
["bitfinex","ETHUSD",1744813161172,7.62783432,1573.2,1572.9,0.55]
["bitfinex","ETHUSD",1744813161367,6.35616872,1573.3,1572.9,0.61356712]
["bitfinex","ETHUSD",1744813161673,6.35654211,1573.2,1572.9,6.97105243]
["bitfinex","ETHUSD",1744813162671,6.35654211,1573.2,1572.9,13.32859748]
["bitfinex","ETHUSD",1744813162844,12.71261652,1573.3,1572.9,13.26503539]
["bitfinex","ETHUSD",1744813163186,12.71250958,1573.3,1572.9,6.90759242]
["bitfinex","ETHUSD",1744813163332,6.35640469,1573.3,1572.9,6.90755905]
["bitfinex","ETHUSD",1744813163555,6.35674164,1573.2,1572.9,6.90755905]
["bitfinex","ETHUSD",1744813163755,6.35693762,1573.1,1572.9,0.55]
["bitfinex","ETHUSD",1744813164450,5.91338978,1573.3,1572.8,0.7576]
["bitfinex","ETHUSD",1744813164675,12.71449075,1573.1,1572.8,0.7576]
["bitfinex","ETHUSD",1744813164861,6.35739262,1573.0,1572.8,0.7576]
["bitfinex","ETHUSD",1744813165192,6.35739262,1573.0,1572.7,0.55]
["bitfinex","ETHUSD",1744813165193,12.71502498,1573.0,1572.7,0.55]
["bitfinex","ETHUSD",1744813165393,12.71502498,1573.0,1572.7,0.61357484]
["bitfinex","ETHUSD",1744813165599,12.71502498,1573.0,1572.7,0.55]
["bitfinex","ETHUSD",1744813165754,6.35739262,1573.0,1572.7,6.9720522]
["bitfinex","ETHUSD",1744813166179,12.71502498,1573.0,1572.7,6.9720522]
["bitfinex","ETHUSD",1744813166570,6.35739262,1573.0,1572.7,6.97195714]
["bitfinex","ETHUSD",1744813166771,6.35739262,1573.0,1572.8,0.55]
["bitfinex","ETHUSD",1744813167079,12.71411043,1573.1,1572.8,6.90803883]
["bitfinex","ETHUSD",1744813167585,7.26764724,1573.4,1573.0,1.3826]
["bitfinex","ETHUSD",1744813167790,0.1,1573.4,1573.2,6.9062918]
["bitfinex","ETHUSD",1744813168089,0.1,1573.4,1573.3,0.20125262]
["bitfinex","ETHUSD",1744813168669,0.1,1573.4,1573.3,8.65069173]
["bitfinex","ETHUSD",1744813169071,0.1,1573.4,1573.3,8.58713784]
["bitfinex","ETHUSD",1744813169259,0.1,1573.4,1573.3,1.52029873]
["bitfinex","ETHUSD",1744813169460,0.1,1573.4,1573.3,1.58384797]
["bitfinex","ETHUSD",1744813169660,0.1,1573.4,1573.3,7.87636559]
["bitfinex","ETHUSD",1744813169861,0.1,1573.4,1573.3,7.93991401]
["bitfinex","ETHUSD",1744813170056,0.1,1573.4,1573.3,1.52029873]
["bitfinex","ETHUSD",1744813170264,0.1,1573.4,1573.3,7.93991736]
["bitfinex","ETHUSD",1744813170480,0.1,1573.4,1573.3,9.30598463]
["bitfinex","ETHUSD",1744813171562,0.1,1573.4,1573.3,9.36953264]
["bitfinex","ETHUSD",1744813171895,0.1,1573.4,1573.3,2.94991777]
["bitfinex","ETHUSD",1744813172066,0.1,1573.4,1573.3,1.52029873]
["bitfinex","ETHUSD",1744813172263,0.1,1573.4,1573.3,7.87636559]
["bitfinex","ETHUSD",1744813173597,0.1,1573.4,1573.3,7.93991364]
["bitfinex","ETHUSD",1744813175499,0.1,1573.4,1573.3,7.87636559]
["bitfinex","ETHUSD",1744813175665,0.1,1573.4,1573.3,7.93991224]
["bitfinex","ETHUSD",1744813175865,6.45566289,1573.4,1573.3,0.13769873]
["bitfinex","ETHUSD",1744813176066,7.23426289,1573.4,1573.3,0.13769873]
["bitfinex","ETHUSD",1744813176271,6.35652824,1573.2,1572.9,6.35756581]
["bitfinex","ETHUSD",1744813176491,6.35612735,1573.3,1573.0,6.48858751]
["bitfinex","ETHUSD",1744813176683,12.71246108,1573.3,1573.0,7.28148751]
["bitfinex","ETHUSD",1744813176877,6.35612735,1573.3,1573.1,0.55]
["bitfinex","ETHUSD",1744813177102,0.1,1573.4,1573.3,7.69896686]
["bitfinex","ETHUSD",1744813177304,0.1,1573.4,1573.3,7.83142371]
["bitfinex","ETHUSD",1744813181310,0.1,1573.4,1573.3,7.89497184]
["bitfinex","ETHUSD",1744813182209,0.1,1573.4,1573.3,7.83142371]
["bitfinex","ETHUSD",1744813182406,0.1,1573.4,1573.3,1.47535685]
["bitfinex","ETHUSD",1744813182610,6.45566289,1573.4,1573.3,0.68245685]
["bitfinex","ETHUSD",1744813182807,7.22150212,1573.4,1573.3,0.13245685]
["bitfinex","ETHUSD",1744813183107,0.86583923,1573.4,1573.2,0.55]
["bitfinex","ETHUSD",1744813183307,0.1,1573.4,1573.3,0.12556314]
["bitfinex","ETHUSD",1744813183509,0.1,1573.4,1573.3,7.03163]
["bitfinex","ETHUSD",1744813184609,0.1,1573.4,1573.3,0.12556314]
["bitfinex","ETHUSD",1744813184777,0.1,1573.4,1573.3,0.73911698]
["bitfinex","ETHUSD",1744813185685,0.1,1573.4,1573.3,0.67556314]
["bitfinex","ETHUSD",1744813186013,0.1,1573.4,1573.3,8.51282921]
["bitfinex","ETHUSD",1744813186486,0.1,1573.4,1573.3,9.30312921]
["bitfinex","ETHUSD",1744813187778,0.1,1573.4,1573.3,9.30311774]
["bitfinex","ETHUSD",1744813189730,0.1,1573.4,1573.3,9.23957783]
["bitfinex","ETHUSD",1744813190281,0.1,1573.4,1573.3,9.30312213]
["bitfinex","ETHUSD",1744813191001,0.1,1573.4,1573.3,15.21651191]
["bitfinex","ETHUSD",1744813191183,0.1,1573.4,1573.3,15.15296761]
["bitfinex","ETHUSD",1744813192367,0.1,1573.4,1573.3,18.15296761]
["bitfinex","ETHUSD",1744813192633,6.35263891,1574.2,1573.9,0.55]
["bitfinex","ETHUSD",1744813192945,6.35263891,1574.2,1574.0,0.12207623]
["bitfinex","ETHUSD",1744813192946,12.70514347,1574.2,1574.0,0.12207623]
["bitfinex","ETHUSD",1744813193089,6.35283654,1574.1,1574.0,0.12207623]
["bitfinex","ETHUSD",1744813194543,6.352534,1574.2,1574.0,0.12207623]
["bitfinex","ETHUSD",1744813194831,6.35203784,1574.3,1574.1,0.61352248]
["bitfinex","ETHUSD",1744813195184,6.35203784,1574.3,1574.2,0.11952124]
["bitfinex","ETHUSD",1744813195585,12.70437013,1574.3,1574.1,0.55]
["bitfinex","ETHUSD",1744813195823,12.70524309,1574.2,1574.0,0.70890567]
["bitfinex","ETHUSD",1744813196033,12.70510092,1574.2,1574.0,0.70890567]
["bitfinex","ETHUSD",1744813196194,6.35243298,1574.2,1574.0,0.70890567]
["bitfinex","ETHUSD",1744813196396,12.70437402,1574.3,1574.0,0.77242823]
["bitfinex","ETHUSD",1744813196834,6.35269433,1574.2,1574.0,0.70890567]
["bitfinex","ETHUSD",1744813197695,6.35269433,1574.2,1574.0,0.77242824]
["bitfinex","ETHUSD",1744813198091,6.35269433,1574.2,1574.0,0.91446084]
["bitfinex","ETHUSD",1744813198324,12.70534708,1574.2,1574.0,0.85093827]
["bitfinex","ETHUSD",1744813198526,6.45172322,1574.4,1574.1,0.55]
["bitfinex","ETHUSD",1744813198734,12.80365891,1574.4,1574.2,0.06352059]
["bitfinex","ETHUSD",1744813198897,6.45172322,1574.4,1574.2,0.06352059]
["bitfinex","ETHUSD",1744813199101,6.45172322,1574.4,1574.3,0.55]
["bitfinex","ETHUSD",1744813199434,6.35202947,1574.3,1574.2,1.2466243]
["bitfinex","ETHUSD",1744813199595,6.35202947,1574.3,1574.2,0.55]
["bitfinex","ETHUSD",1744813200624,12.80355164,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744813201133,6.45172322,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744813201330,12.80356776,1574.4,1574.2,0.55]
["bitfinex","ETHUSD",1744813201514,0.1,1574.4,1574.3,6.90202947]
["bitfinex","ETHUSD",1744813201714,0.1,1574.4,1574.3,8.33676619]
["bitfinex","ETHUSD",1744813202119,0.1,1574.4,1574.3,8.27325873]
["bitfinex","ETHUSD",1744813202338,6.34823127,1575.3,1574.8,6.34964429]
["bitfinex","ETHUSD",1744813202629,12.69722183,1575.2,1575.0,0.55]
["bitfinex","ETHUSD",1744813202800,6.34848468,1575.2,1574.8,7.14506922]
["bitfinex","ETHUSD",1744813202994,12.69722894,1575.2,1574.9,0.55]
["bitfinex","ETHUSD",1744813203227,7.22049567,1575.4,1575.1,0.55]
["bitfinex","ETHUSD",1744813203434,6.34815428,1575.3,1574.9,6.34945734]
["bitfinex","ETHUSD",1744813203653,6.34854962,1575.2,1575.0,0.55]
["bitfinex","ETHUSD",1744813203935,12.70022949,1574.8,1574.6,0.55]
["bitfinex","ETHUSD",1744813204229,6.3500127,1574.8,1574.6,0.55]
["bitfinex","ETHUSD",1744813204409,7.12948501,1574.9,1574.6,0.55]
["bitfinex","ETHUSD",1744813204809,6.35056623,1574.7,1574.4,6.35153967]
["bitfinex","ETHUSD",1744813205046,6.3511453,1574.6,1574.3,1.37122926]
["bitfinex","ETHUSD",1744813205243,6.3511453,1574.6,1574.2,6.35228733]
["bitfinex","ETHUSD",1744813205244,6.35135564,1574.5,1574.2,6.35238762]
["bitfinex","ETHUSD",1744813205451,1.39815662,1574.7,1574.0,56.61903528]
["bitfinex","ETHUSD",1744813205452,6.35081925,1574.6,1574.0,56.61903528]
["bitfinex","ETHUSD",1744813205605,6.35280146,1574.2,1574.0,49.557]
["bitfinex","ETHUSD",1744813205942,12.70527752,1574.2,1574.0,49.557]
["bitfinex","ETHUSD",1744813206301,6.35262607,1574.2,1574.0,49.557]
["bitfinex","ETHUSD",1744813207028,6.35260615,1574.2,1574.0,49.557]
["bitfinex","ETHUSD",1744813207430,6.35283654,1574.1,1574.0,49.557]
["bitfinex","ETHUSD",1744813207741,12.70523047,1574.2,1574.0,49.557]
["bitfinex","ETHUSD",1744813208203,6.35260615,1574.2,1574.0,49.557]
["bitfinex","ETHUSD",1744813208608,6.35283654,1574.1,1574.0,49.557]
["bitfinex","ETHUSD",1744813209030,7.18500615,1574.2,1574.0,49.557]
["bitfinex","ETHUSD",1744813209546,9.35164115,1574.4,1574.0,49.557]
["bitfinex","ETHUSD",1744813209547,7.16766608,1574.6,1574.2,6.35208689]
["bitfinex","ETHUSD",1744813209729,6.35053523,1574.7,1574.3,6.41548018]
["bitfinex","ETHUSD",1744813210054,6.35023967,1574.8,1574.6,0.55]
["bitfinex","ETHUSD",1744813210663,0.8318,1575.0,1574.6,0.61349952]
["bitfinex","ETHUSD",1744813210812,12.69702254,1575.2,1574.8,13.45582854]
["bitfinex","ETHUSD",1744813211214,12.69702254,1575.2,1574.8,14.80141139]
["bitfinex","ETHUSD",1744813211411,6.34814373,1575.3,1575.0,6.34908838]
["bitfinex","ETHUSD",1744813211619,12.69636,1575.3,1574.9,6.89951467]
["bitfinex","ETHUSD",1744813211856,6.3484574,1575.2,1575.0,0.06348422]
["bitfinex","ETHUSD",1744813212351,12.69633764,1575.3,1575.0,6.41267145]
["bitfinex","ETHUSD",1744813212517,12.69630484,1575.3,1575.0,0.06348422]
["bitfinex","ETHUSD",1744813212717,6.44769896,1575.4,1575.1,6.89879204]
["bitfinex","ETHUSD",1744813212950,0.1,1575.4,1575.3,0.55]
["bitfinex","ETHUSD",1744813213119,6.44775253,1575.4,1575.1,6.34869673]
["bitfinex","ETHUSD",1744813213318,6.44775253,1575.4,1575.2,0.55]
["bitfinex","ETHUSD",1744813213542,0.1,1575.4,1575.2,0.61347515]
["bitfinex","ETHUSD",1744813213865,0.1,1575.4,1575.2,6.96186063]
["bitfinex","ETHUSD",1744813214160,6.44760533,1575.4,1575.2,0.55]
["bitfinex","ETHUSD",1744813214528,0.1,1575.4,1575.2,0.61347516]
["bitfinex","ETHUSD",1744813214843,6.44763162,1575.4,1575.2,0.61347516]
["bitfinex","ETHUSD",1744813215013,0.1,1575.4,1575.2,0.61347517]
["bitfinex","ETHUSD",1744813215218,0.1,1575.4,1575.3,6.8979972]
["bitfinex","ETHUSD",1744813215453,0.1,1575.4,1575.3,0.55]
["bitfinex","ETHUSD",1744813218454,0.1,1575.4,1575.3,0.61347164]
["bitfinex","ETHUSD",1744813218765,0.1,1575.4,1575.3,6.96146884]
["bitfinex","ETHUSD",1744813219373,0.1,1575.4,1575.3,6.8979972]
["bitfinex","ETHUSD",1744813219576,0.1,1575.4,1575.3,2.02032797]
["bitfinex","ETHUSD",1744813219769,0.1,1575.4,1575.3,8.4317933]
["bitfinex","ETHUSD",1744813220947,0.1,1575.4,1575.3,11.36832517]
["bitfinex","ETHUSD",1744813221153,0.1,1575.4,1575.3,11.43178658]
["bitfinex","ETHUSD",1744813221672,0.1,1575.4,1575.3,8.36832517]
["bitfinex","ETHUSD",1744813221971,0.1,1575.4,1575.3,6.8979972]
["bitfinex","ETHUSD",1744813222374,0.1,1575.4,1575.3,0.55]
["bitfinex","ETHUSD",1744813223463,0.1,1575.4,1575.3,6.96146656]
["bitfinex","ETHUSD",1744813224577,0.1,1575.4,1575.3,7.71576656]
["bitfinex","ETHUSD",1744813224982,0.1,1575.4,1575.3,7.6522972]
["bitfinex","ETHUSD",1744813225159,0.1,1575.4,1575.3,9.05234688]
["bitfinex","ETHUSD",1744813225359,0.1,1575.4,1575.3,8.29804688]
["bitfinex","ETHUSD",1744813225540,0.1,1575.4,1575.3,8.3615151]
["bitfinex","ETHUSD",1744813225750,0.1,1575.4,1575.3,12.1636151]
["bitfinex","ETHUSD",1744813226078,0.1,1575.4,1575.3,19.13633211]
["bitfinex","ETHUSD",1744813226243,0.1,1575.4,1575.3,19.07286389]
["bitfinex","ETHUSD",1744813226650,0.1,1575.4,1575.3,12.10014688]
["bitfinex","ETHUSD",1744813226978,0.1,1575.4,1575.3,19.13632636]
["bitfinex","ETHUSD",1744813227305,1e-08,1575.4,1575.3,19.07286389]
["bitfinex","ETHUSD",1744813227744,1e-08,1575.5,1575.4,4.3521]
["bitfinex","ETHUSD",1744813227952,7.10320796,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744813228350,7.10293664,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744813228876,6.34437254,1576.2,1576.1,0.55]
["bitfinex","ETHUSD",1744813229381,6.34536911,1576.0,1575.7,49.513]
["bitfinex","ETHUSD",1744813229559,6.34561527,1575.9,1575.7,49.513]
["bitfinex","ETHUSD",1744813229879,6.34561527,1575.9,1575.7,51.17552307]
["bitfinex","ETHUSD",1744813230443,12.69156491,1575.9,1575.7,51.17552307]
["bitfinex","ETHUSD",1744813230985,7.07271701,1576.4,1575.9,6.3455803]
["bitfinex","ETHUSD",1744813230986,0.8784,1576.4,1575.9,6.3455803]
["bitfinex","ETHUSD",1744813231148,0.8784,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744813231149,0.1,1576.4,1576.3,6.89397005]
["bitfinex","ETHUSD",1744813231604,0.1,1576.4,1576.3,7.1506522]
["bitfinex","ETHUSD",1744813232004,0.1,1576.4,1576.3,7.21407653]
["bitfinex","ETHUSD",1744813232502,0.1,1576.4,1576.3,10.21407479]
["bitfinex","ETHUSD",1744813232799,0.1,1576.4,1576.3,20.35255375]
["bitfinex","ETHUSD",1744813233003,1e-08,1576.4,1576.3,20.76643158]
["bitfinex","ETHUSD",1744813233303,6.73152362,1577.1,1576.9,0.55]
["bitfinex","ETHUSD",1744813233466,13.07247269,1577.1,1576.9,0.55]
["bitfinex","ETHUSD",1744813233673,6.73146037,1577.1,1577.0,0.23220012]
["bitfinex","ETHUSD",1744813234323,0.3905113,1577.1,1577.0,0.78220012]
["bitfinex","ETHUSD",1744813234909,0.3905113,1577.1,1577.0,7.12335421]
["bitfinex","ETHUSD",1744813235107,6.73126331,1577.1,1577.0,0.23220012]
["bitfinex","ETHUSD",1744813235309,8.79502797,1577.1,1577.0,0.23220012]
["bitfinex","ETHUSD",1744813235630,7.09896062,1576.7,1576.6,49.504]
["bitfinex","ETHUSD",1744813236033,6.34276602,1576.6,1576.0,0.8064]
["bitfinex","ETHUSD",1744813236239,6.34438978,1576.2,1575.9,55.83628555]
["bitfinex","ETHUSD",1744813236537,6.34438978,1576.2,1576.0,0.55]
["bitfinex","ETHUSD",1744813236824,6.34437254,1576.2,1575.9,49.491]
["bitfinex","ETHUSD",1744813237033,6.34495997,1576.1,1575.9,49.491]
["bitfinex","ETHUSD",1744813237240,12.69000306,1576.1,1575.9,49.491]
["bitfinex","ETHUSD",1744813237599,12.68995317,1576.1,1575.9,49.491]
["bitfinex","ETHUSD",1744813237818,6.34495997,1576.1,1575.9,49.491]
["bitfinex","ETHUSD",1744813238022,7.10756065,1576.3,1576.0,0.55]
["bitfinex","ETHUSD",1744813238301,13.45187232,1576.3,1576.0,0.55]
["bitfinex","ETHUSD",1744813238497,6.34369603,1576.4,1576.1,6.3447566]
["bitfinex","ETHUSD",1744813238731,12.68746872,1576.4,1576.0,7.70972584]
["bitfinex","ETHUSD",1744813238941,12.68746872,1576.4,1576.0,14.05476179]
["bitfinex","ETHUSD",1744813239112,6.34435547,1576.3,1576.0,0.55]
["bitfinex","ETHUSD",1744813239312,6.34462437,1576.2,1576.0,0.55]
["bitfinex","ETHUSD",1744813239521,6.34490453,1576.1,1575.9,49.491]
["bitfinex","ETHUSD",1744813239742,7.12375563,1576.2,1575.9,49.491]
["bitfinex","ETHUSD",1744813239932,7.12375563,1576.2,1575.9,55.8364305]
["bitfinex","ETHUSD",1744813240119,0.7793,1576.2,1576.0,0.55]
["bitfinex","ETHUSD",1744813240322,6.34363772,1576.4,1576.0,6.89498567]
["bitfinex","ETHUSD",1744813240323,7.12309529,1576.4,1576.0,6.89498567]
["bitfinex","ETHUSD",1744813240705,6.34398254,1576.3,1576.0,6.89498567]
["bitfinex","ETHUSD",1744813241046,6.34398254,1576.3,1576.0,0.55]
["bitfinex","ETHUSD",1744813241244,6.34452191,1576.2,1576.0,0.55]
["bitfinex","ETHUSD",1744813241405,6.34517766,1576.0,1575.9,49.491]
["bitfinex","ETHUSD",1744813242512,6.34517766,1576.0,1575.9,49.69109227]
["bitfinex","ETHUSD",1744813243646,6.34397005,1576.3,1575.9,0.20009227]
["bitfinex","ETHUSD",1744813243944,7.12897766,1576.0,1575.9,0.20009227]
["bitfinex","ETHUSD",1744813244141,7.12897766,1576.0,1575.7,0.61344936]
["bitfinex","ETHUSD",1744813244440,13.4745389,1576.0,1575.8,0.20019339]
["bitfinex","ETHUSD",1744813244643,6.3455803,1575.9,1575.8,0.20019339]
["bitfinex","ETHUSD",1744813244940,13.47432831,1576.0,1575.8,0.20019339]
["bitfinex","ETHUSD",1744813245251,0.7838,1576.0,1575.8,6.54612933]
["bitfinex","ETHUSD",1744813245449,6.34442006,1576.2,1575.8,1.55078929]
["bitfinex","ETHUSD",1744813245450,0.8212,1576.2,1575.8,1.55078929]
["bitfinex","ETHUSD",1744813245623,6.34510177,1576.1,1575.8,1.55078929]
["bitfinex","ETHUSD",1744813245823,6.34519051,1576.0,1575.8,1.55078929]
["bitfinex","ETHUSD",1744813246212,6.34519051,1576.0,1575.8,0.20019339]
["bitfinex","ETHUSD",1744813246745,6.34521249,1576.0,1575.8,0.20019339]
["bitfinex","ETHUSD",1744813247220,6.34439921,1576.2,1575.9,0.61345434]
["bitfinex","ETHUSD",1744813247420,12.68897091,1576.2,1576.0,0.21051541]
["bitfinex","ETHUSD",1744813247630,3.828,1576.4,1576.0,0.21051541]
["bitfinex","ETHUSD",1744813247631,0.828,1576.4,1576.0,0.21051541]
["bitfinex","ETHUSD",1744813247838,6.34400865,1576.3,1576.0,7.35163868]
["bitfinex","ETHUSD",1744813248051,13.51538088,1576.4,1576.1,0.61344146]
["bitfinex","ETHUSD",1744813248211,6.34364674,1576.4,1576.1,6.95796863]
["bitfinex","ETHUSD",1744813248414,6.34364674,1576.4,1576.2,0.22070888]
["bitfinex","ETHUSD",1744813248644,7.17197005,1576.3,1576.2,0.22070888]
["bitfinex","ETHUSD",1744813248846,8.52353173,1576.3,1576.2,0.22070888]
["bitfinex","ETHUSD",1744813249145,6.34455051,1576.2,1575.9,6.89557873]
["bitfinex","ETHUSD",1744813249311,7.17206318,1576.3,1575.9,6.89557873]
["bitfinex","ETHUSD",1744813249515,6.34364928,1576.4,1576.1,0.55]
["bitfinex","ETHUSD",1744813249716,6.34364928,1576.4,1576.1,0.61343786]
["bitfinex","ETHUSD",1744813249916,7.15530092,1576.5,1576.2,0.21775272]
["bitfinex","ETHUSD",1744813250117,12.68572168,1576.6,1576.3,0.55]
["bitfinex","ETHUSD",1744813250337,6.34321278,1576.5,1576.3,0.55]
["bitfinex","ETHUSD",1744813250525,6.34321278,1576.5,1576.4,0.21799441]
["bitfinex","ETHUSD",1744813250724,6.34278142,1576.6,1576.3,6.95725569]
["bitfinex","ETHUSD",1744813250931,6.34278142,1576.6,1576.4,0.21794029]
["bitfinex","ETHUSD",1744813251135,13.50169114,1576.7,1576.4,0.21794029]
["bitfinex","ETHUSD",1744813251450,6.34196393,1576.8,1576.5,7.17413192]
["bitfinex","ETHUSD",1744813251649,6.34196393,1576.8,1576.5,13.51718625]
["bitfinex","ETHUSD",1744813251948,1.1936113,1577.1,1576.7,0.55]
["bitfinex","ETHUSD",1744813252163,6.34115409,1577.0,1576.5,0.21787169]
["bitfinex","ETHUSD",1744813252322,12.68412574,1576.8,1576.6,0.55]
["bitfinex","ETHUSD",1744813252650,12.68415946,1576.8,1576.6,0.55]
["bitfinex","ETHUSD",1744813252848,6.34198299,1576.8,1576.6,0.55]
["bitfinex","ETHUSD",1744813253249,6.34166004,1576.9,1576.6,0.55]
["bitfinex","ETHUSD",1744813253454,6.3420829,1576.8,1576.6,0.55]
["bitfinex","ETHUSD",1744813253832,6.34236062,1576.7,1576.6,0.55]
["bitfinex","ETHUSD",1744813254034,13.48085071,1576.8,1576.5,0.06342207]
["bitfinex","ETHUSD",1744813254226,7.13849575,1576.8,1576.5,0.06342207]
["bitfinex","ETHUSD",1744813254427,7.13851532,1576.8,1576.5,0.06342207]
["bitfinex","ETHUSD",1744813254758,12.68524431,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744813254960,6.34249845,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744813255864,6.34249845,1576.7,1576.5,0.61342484]
["bitfinex","ETHUSD",1744813256463,6.34168297,1576.9,1576.6,6.34274246]
["bitfinex","ETHUSD",1744813256670,6.34168297,1576.9,1576.5,8.36861227]
["bitfinex","ETHUSD",1744813256834,6.34195839,1576.8,1576.6,0.55]
["bitfinex","ETHUSD",1744813257557,6.34168297,1576.9,1576.7,0.20657535]
["bitfinex","ETHUSD",1744813257752,13.44788929,1577.0,1576.7,0.26999172]
["bitfinex","ETHUSD",1744813257956,6.3416247,1576.9,1576.7,0.06341637]
["bitfinex","ETHUSD",1744813258129,6.3416247,1576.9,1576.8,0.20652842]
["bitfinex","ETHUSD",1744813258337,7.10656788,1577.0,1576.8,0.20652842]
["bitfinex","ETHUSD",1744813258537,13.44795218,1577.0,1576.8,0.20652842]
["bitfinex","ETHUSD",1744813258738,6.34155621,1576.9,1576.8,0.20652842]
["bitfinex","ETHUSD",1744813258938,13.44808928,1577.0,1576.8,0.20652842]
["bitfinex","ETHUSD",1744813259660,0.3905113,1577.1,1576.9,0.55]
["bitfinex","ETHUSD",1744813259967,6.34115409,1577.0,1576.9,0.99525164]
["bitfinex","ETHUSD",1744813260167,6.34115409,1577.0,1576.9,0.20628135]
["bitfinex","ETHUSD",1744813260375,6.73142226,1577.1,1576.9,0.20628135]
["bitfinex","ETHUSD",1744813260875,6.73141883,1577.1,1577.0,0.20622363]
["bitfinex","ETHUSD",1744813261074,6.73141883,1577.1,1576.8,13.23357731]
["bitfinex","ETHUSD",1744813261287,13.07236565,1577.1,1577.0,0.20622363]
["bitfinex","ETHUSD",1744813261491,6.73141883,1577.1,1576.9,0.20628135]
["bitfinex","ETHUSD",1744813261691,6.73141883,1577.1,1576.9,0.70980956]
["bitfinex","ETHUSD",1744813262151,6.73141883,1577.1,1577.0,0.20618037]
["bitfinex","ETHUSD",1744813262457,0.3905113,1577.1,1577.0,7.16074181]
["bitfinex","ETHUSD",1744813262659,0.3905113,1577.1,1577.0,0.75618037]
["bitfinex","ETHUSD",1744813262983,6.73126331,1577.1,1577.0,0.75618037]
["bitfinex","ETHUSD",1744813263476,7.50986331,1577.1,1577.0,0.20618037]
["bitfinex","ETHUSD",1744813263845,0.3905113,1577.1,1576.8,13.23378658]
["bitfinex","ETHUSD",1744813264061,0.3905113,1577.1,1576.9,1.58996134]
["bitfinex","ETHUSD",1744813264281,0.3905113,1577.1,1576.9,7.93137648]
["bitfinex","ETHUSD",1744813264443,6.73137575,1577.1,1576.9,1.58996134]
["bitfinex","ETHUSD",1744813264644,6.34115409,1577.0,1576.9,0.20317747]
["bitfinex","ETHUSD",1744813264843,12.68250702,1577.0,1576.8,0.55]
["bitfinex","ETHUSD",1744813265067,6.34115409,1577.0,1576.9,0.20317747]
["bitfinex","ETHUSD",1744813265454,6.34115409,1577.0,1576.8,0.55]
["bitfinex","ETHUSD",1744813265675,6.73138806,1577.1,1576.9,0.20315585]
["bitfinex","ETHUSD",1744813265858,0.3905113,1577.1,1577.0,6.95456391]
["bitfinex","ETHUSD",1744813266065,0.3905113,1577.1,1577.0,7.73575491]
["bitfinex","ETHUSD",1744813266251,0.3905113,1577.1,1577.0,7.87545223]
["bitfinex","ETHUSD",1744813266443,0.3905113,1577.1,1577.0,10.87545223]
["bitfinex","ETHUSD",1744813266639,0.3905113,1577.1,1577.0,12.71698187]
["bitfinex","ETHUSD",1744813267254,0.3905113,1577.1,1577.0,12.24525356]
["bitfinex","ETHUSD",1744813267454,0.3905113,1577.1,1577.0,12.30864939]
["bitfinex","ETHUSD",1744813267642,0.3905113,1577.1,1577.0,12.24525356]
["bitfinex","ETHUSD",1744813268654,0.1,1577.4,1577.3,7.66924801]
["bitfinex","ETHUSD",1744813268870,0.1,1577.4,1577.3,9.28121976]
["bitfinex","ETHUSD",1744813269452,0.1,1577.4,1577.3,9.34460048]
["bitfinex","ETHUSD",1744813269762,0.1,1577.4,1577.3,9.28121976]
["bitfinex","ETHUSD",1744813270361,1e-08,1577.4,1577.3,68.78031883]
["bitfinex","ETHUSD",1744813270587,1e-08,1577.4,1577.3,68.71693677]
["bitfinex","ETHUSD",1744813270773,7.09182229,1578.2,1577.9,6.3374591]
["bitfinex","ETHUSD",1744813270969,7.09182229,1578.2,1578.0,0.69711091]
["bitfinex","ETHUSD",1744813271178,7.09182229,1578.2,1578.0,0.25576086]
["bitfinex","ETHUSD",1744813271489,6.3359402,1578.3,1578.0,6.59287135]
["bitfinex","ETHUSD",1744813271789,0.1,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744813271979,0.1,1578.4,1578.3,6.94928361]
["bitfinex","ETHUSD",1744813272287,0.1,1578.4,1578.3,7.13147877]
["bitfinex","ETHUSD",1744813272690,0.1,1578.4,1578.3,0.79554771]
["bitfinex","ETHUSD",1744813273988,0.1,1578.4,1578.3,1.5087121]
["bitfinex","ETHUSD",1744813274189,0.1,1578.4,1578.3,7.84464316]
["bitfinex","ETHUSD",1744813274386,0.1,1578.4,1578.3,1.44535955]
["bitfinex","ETHUSD",1744813274702,0.1,1578.4,1578.3,7.78129061]
["bitfinex","ETHUSD",1744813274996,0.1,1578.4,1578.3,0.18219516]
["bitfinex","ETHUSD",1744813275154,6.43552965,1578.4,1578.3,0.18219516]
["bitfinex","ETHUSD",1744813275355,0.8196,1578.2,1577.5,56.54392995]
["bitfinex","ETHUSD",1744813275590,0.8196,1578.2,1577.8,6.3378097]
["bitfinex","ETHUSD",1744813275591,6.33686126,1578.1,1577.8,6.3378097]
["bitfinex","ETHUSD",1744813275770,12.67387517,1578.1,1577.8,6.3378097]
["bitfinex","ETHUSD",1744813275970,6.33673404,1578.1,1577.8,1.26758064]
["bitfinex","ETHUSD",1744813276173,12.67370264,1578.1,1577.8,1.26758064]
["bitfinex","ETHUSD",1744813276365,6.33715022,1578.0,1577.8,1.26758064]
["bitfinex","ETHUSD",1744813276571,6.33715022,1578.0,1577.7,12.67619537]
["bitfinex","ETHUSD",1744813276754,6.33715022,1578.0,1577.7,6.33799673]
["bitfinex","ETHUSD",1744813276955,6.3380704,1577.8,1577.5,56.5439312]
["bitfinex","ETHUSD",1744813277161,6.3383786,1577.7,1577.5,49.443]
["bitfinex","ETHUSD",1744813277462,13.46479463,1577.8,1577.5,49.443]
["bitfinex","ETHUSD",1744813277662,13.46479463,1577.8,1577.6,0.55]
["bitfinex","ETHUSD",1744813277982,13.46464925,1577.8,1577.5,49.443]
["bitfinex","ETHUSD",1744813278315,6.33724928,1578.0,1577.6,0.06338041]
["bitfinex","ETHUSD",1744813278516,12.67289109,1578.2,1577.9,6.88741267]
["bitfinex","ETHUSD",1744813278716,6.33638584,1578.2,1577.9,6.88741112]
["bitfinex","ETHUSD",1744813278932,7.1627156,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744813279085,6.3360156,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744813279287,0.1,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744813280189,6.43552965,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744813280518,6.43552965,1578.4,1578.3,6.88593106]
["bitfinex","ETHUSD",1744813280519,0.1,1578.4,1578.3,6.88593106]
["bitfinex","ETHUSD",1744813281405,0.1,1578.4,1578.3,0.55]
["bitfinex","ETHUSD",1744813281811,0.1,1578.4,1578.3,6.88593106]
["bitfinex","ETHUSD",1744813282222,0.1,1578.4,1578.3,8.28477852]
["bitfinex","ETHUSD",1744813282400,0.1,1578.4,1578.3,57.71977852]
["bitfinex","ETHUSD",1744813283442,0.1,1578.4,1578.3,51.38384746]
["bitfinex","ETHUSD",1744813283792,0.1,1578.4,1578.3,49.985]
["bitfinex","ETHUSD",1744813283988,0.1,1578.4,1578.3,56.32093106]
["bitfinex","ETHUSD",1744813284290,0.1,1578.4,1578.3,57.27132006]
["bitfinex","ETHUSD",1744813285130,0.1,1578.4,1578.3,67.24403707]
["bitfinex","ETHUSD",1744813285292,0.3905113,1578.7,1578.6,17.68974398]
["bitfinex","ETHUSD",1744813285690,0.3905113,1578.7,1578.6,10.71702697]
["bitfinex","ETHUSD",1744813286130,0.3905113,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744813286532,6.33486207,1578.6,1578.3,51.217689]
["bitfinex","ETHUSD",1744813286729,6.72493974,1578.7,1578.3,57.55348403]
["bitfinex","ETHUSD",1744813287020,6.33476361,1578.6,1578.4,0.55]
["bitfinex","ETHUSD",1744813287221,6.72493974,1578.7,1578.4,0.55]
["bitfinex","ETHUSD",1744813287421,6.72493974,1578.7,1578.5,0.12277999]
["bitfinex","ETHUSD",1744813287669,6.33473931,1578.6,1578.5,0.12277999]
["bitfinex","ETHUSD",1744813287948,6.33473931,1578.6,1578.3,50.385389]
["bitfinex","ETHUSD",1744813287949,6.33535996,1578.5,1578.3,50.385389]
["bitfinex","ETHUSD",1744813288147,12.67074858,1578.5,1578.3,50.385389]
["bitfinex","ETHUSD",1744813288353,6.33533811,1578.5,1578.3,50.385389]
["bitfinex","ETHUSD",1744813289240,13.43794496,1578.5,1578.3,50.385389]
["bitfinex","ETHUSD",1744813289425,7.10260329,1578.5,1578.3,50.385389]
["bitfinex","ETHUSD",1744813289633,0.3905113,1578.7,1578.4,0.55]
["bitfinex","ETHUSD",1744813289819,6.33543806,1578.5,1578.3,50.385389]
["bitfinex","ETHUSD",1744813290020,7.15962965,1578.4,1578.3,50.385389]
["bitfinex","ETHUSD",1744813290318,7.15962965,1578.4,1578.3,0.950389]
["bitfinex","ETHUSD",1744813290745,10.15962965,1578.4,1578.3,0.950389]
["bitfinex","ETHUSD",1744813291020,12.67563078,1577.9,1577.6,6.33868437]
["bitfinex","ETHUSD",1744813291475,6.33781539,1577.9,1577.6,6.33873765]
["bitfinex","ETHUSD",1744813292181,13.44601071,1578.0,1577.7,0.06337588]
["bitfinex","ETHUSD",1744813292345,6.33753824,1577.9,1577.7,0.61337588]
["bitfinex","ETHUSD",1744813292544,12.67534772,1577.9,1577.6,6.33858023]
["bitfinex","ETHUSD",1744813292743,12.67534772,1577.9,1577.5,55.76008878]
["bitfinex","ETHUSD",1744813292744,7.16584239,1577.6,1577.5,49.421]
["bitfinex","ETHUSD",1744813293181,0.8271,1577.6,1577.5,49.421]
["bitfinex","ETHUSD",1744813294000,6.97271701,1578.0,1577.7,6.33831232]
["bitfinex","ETHUSD",1744813294001,6.33724168,1578.0,1577.7,6.33831232]
["bitfinex","ETHUSD",1744813294219,12.67456874,1578.0,1577.7,6.40168826]
["bitfinex","ETHUSD",1744813294439,12.6745829,1578.0,1577.7,6.40168826]
["bitfinex","ETHUSD",1744813294570,7.14459458,1578.1,1577.8,6.88791665]
["bitfinex","ETHUSD",1744813294770,6.33639149,1578.2,1577.8,6.88791665]
["bitfinex","ETHUSD",1744813295000,6.33728119,1578.0,1577.8,0.55]
["bitfinex","ETHUSD",1744813295174,12.67296833,1578.2,1577.8,6.88763031]
["bitfinex","ETHUSD",1744813295373,12.67296833,1578.2,1577.8,13.22541014]
["bitfinex","ETHUSD",1744813295575,12.67296833,1578.2,1577.8,14.68085302]
["bitfinex","ETHUSD",1744813295778,6.3367598,1578.1,1577.8,2.00544288]
["bitfinex","ETHUSD",1744813296007,6.3367598,1578.1,1577.8,0.55]
["bitfinex","ETHUSD",1744813296219,12.67294324,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1744813296368,12.67294324,1578.2,1577.9,0.61336653]
["bitfinex","ETHUSD",1744813297083,6.33642109,1578.2,1577.9,6.95085394]
["bitfinex","ETHUSD",1744813297417,6.3368781,1578.1,1577.9,1.24508539]
["bitfinex","ETHUSD",1744813297807,6.33642109,1578.2,1578.0,0.752]
["bitfinex","ETHUSD",1744813297972,12.67290695,1578.2,1577.9,7.64584995]
["bitfinex","ETHUSD",1744813298172,1.1708113,1578.7,1578.2,0.55]
["bitfinex","ETHUSD",1744813298380,6.72517457,1578.7,1578.3,6.88581176]
["bitfinex","ETHUSD",1744813298706,6.33529797,1578.5,1578.3,0.55]
["bitfinex","ETHUSD",1744813299111,0.3905113,1578.7,1578.5,6.33488766]
["bitfinex","ETHUSD",1744813299292,0.3905113,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1744813299807,0.3905113,1578.7,1578.6,1.331]
["bitfinex","ETHUSD",1744813300009,0.3905113,1578.7,1578.6,6.88472697]
["bitfinex","ETHUSD",1744813300192,0.3905113,1578.7,1578.6,8.20668843]
["bitfinex","ETHUSD",1744813301230,0.3905113,1578.7,1578.6,8.27002026]
["bitfinex","ETHUSD",1744813301513,0.3905113,1578.7,1578.6,11.27001462]
["bitfinex","ETHUSD",1744813301900,0.3905113,1578.7,1578.6,11.20668843]
["bitfinex","ETHUSD",1744813302395,0.1,1579.4,1579.3,6.8819192]
["bitfinex","ETHUSD",1744813302603,0.1,1579.4,1579.3,6.94523379]
["bitfinex","ETHUSD",1744813302810,0.1,1579.4,1579.3,6.8819192]
["bitfinex","ETHUSD",1744813303015,0.1,1579.4,1579.3,0.55]
["bitfinex","ETHUSD",1744813303511,0.1,1579.4,1579.3,0.61331151]
["bitfinex","ETHUSD",1744813304079,0.1,1579.4,1579.2,0.55]
["bitfinex","ETHUSD",1744813304403,6.3319192,1579.3,1579.0,6.33296325]
["bitfinex","ETHUSD",1744813304579,6.3319192,1579.3,1579.0,0.55]
["bitfinex","ETHUSD",1744813304780,6.3319192,1579.3,1579.0,6.88309322]
["bitfinex","ETHUSD",1744813305075,6.43161541,1579.4,1578.8,7.09759116]
["bitfinex","ETHUSD",1744813305076,0.7905,1579.2,1578.8,7.09759116]
["bitfinex","ETHUSD",1744813305292,6.33313842,1579.0,1578.6,14.5743357]
["bitfinex","ETHUSD",1744813305492,6.33313842,1579.0,1578.7,6.39754834]
["bitfinex","ETHUSD",1744813306506,12.66576657,1579.1,1578.7,12.73172492]
["bitfinex","ETHUSD",1744813306694,6.33280422,1579.1,1578.9,0.55]
["bitfinex","ETHUSD",1744813307126,12.66576248,1579.1,1578.9,0.55]
["bitfinex","ETHUSD",1744813307325,6.33280422,1579.1,1578.9,0.55]
["bitfinex","ETHUSD",1744813307727,6.43167308,1579.4,1579.1,6.33268442]
["bitfinex","ETHUSD",1744813307902,0.1,1579.4,1579.2,0.55]
["bitfinex","ETHUSD",1744813308302,6.3319192,1579.3,1579.2,0.55]
["bitfinex","ETHUSD",1744813308508,6.43186486,1579.4,1579.1,0.55]
["bitfinex","ETHUSD",1744813308829,12.76361816,1579.4,1579.1,0.61332078]
["bitfinex","ETHUSD",1744813309027,0.1,1579.4,1579.2,6.33228906]
["bitfinex","ETHUSD",1744813309208,0.1,1579.4,1579.1,14.6219558]
["bitfinex","ETHUSD",1744813309412,6.43151907,1579.4,1579.1,14.62191272]
["bitfinex","ETHUSD",1744813309709,0.1,1579.4,1579.1,8.2893042]
["bitfinex","ETHUSD",1744813310102,0.1,1579.4,1579.2,6.33231703]
["bitfinex","ETHUSD",1744813310429,6.43164757,1579.4,1579.1,8.2893042]
["bitfinex","ETHUSD",1744813310629,0.1,1579.4,1579.1,0.55]
["bitfinex","ETHUSD",1744813310801,6.4318323,1579.4,1579.1,0.55]
["bitfinex","ETHUSD",1744813311129,6.4318323,1579.4,1579.1,6.88265378]
["bitfinex","ETHUSD",1744813311430,12.76352717,1579.4,1579.1,6.88265378]
["bitfinex","ETHUSD",1744813311626,6.43169487,1579.4,1579.1,0.55]
["bitfinex","ETHUSD",1744813311810,6.43169487,1579.4,1579.1,6.8826417]
["bitfinex","ETHUSD",1744813312008,0.1,1579.4,1579.1,13.21520745]
["bitfinex","ETHUSD",1744813312219,0.1,1579.4,1579.3,0.55]
["bitfinex","ETHUSD",1744813312408,0.1,1579.4,1579.3,6.8819192]
["bitfinex","ETHUSD",1744813313563,0.3905113,1580.2,1579.4,0.7831]
["bitfinex","ETHUSD",1744813313724,0.3905113,1580.2,1579.8,6.87979558]
["bitfinex","ETHUSD",1744813314051,6.32923977,1580.0,1579.8,0.55]
["bitfinex","ETHUSD",1744813314407,6.32881203,1580.1,1579.9,0.55]
["bitfinex","ETHUSD",1744813314633,0.3905113,1580.2,1580.0,6.32897895]
["bitfinex","ETHUSD",1744813314811,0.3905113,1580.2,1580.1,0.55]
["bitfinex","ETHUSD",1744813315020,6.32883098,1580.1,1579.9,0.55]
["bitfinex","ETHUSD",1744813315512,6.71891471,1580.2,1579.9,0.55]
["bitfinex","ETHUSD",1744813315708,6.32876003,1580.1,1579.7,12.66039624]
["bitfinex","ETHUSD",1744813315909,6.32876003,1580.1,1579.9,0.55]
["bitfinex","ETHUSD",1744813316139,6.71884964,1580.2,1579.9,0.55]
["bitfinex","ETHUSD",1744813316313,6.71894457,1580.2,1580.0,0.55]
["bitfinex","ETHUSD",1744813316514,13.04744696,1580.2,1580.0,0.55]
["bitfinex","ETHUSD",1744813316726,6.71894457,1580.2,1580.0,0.55]
["bitfinex","ETHUSD",1744813316943,13.04762838,1580.2,1580.0,0.55]
["bitfinex","ETHUSD",1744813317247,0.3905113,1580.2,1580.1,0.61328269]
["bitfinex","ETHUSD",1744813317417,0.3905113,1580.2,1580.1,7.71199009]
["bitfinex","ETHUSD",1744813318260,0.3905113,1580.2,1580.1,8.4373074]
["bitfinex","ETHUSD",1744813318552,0.1,1580.4,1580.3,10.66651242]
["bitfinex","ETHUSD",1744813318732,0.1,1580.4,1580.3,60.05551242]
["bitfinex","ETHUSD",1744813318936,0.1,1580.4,1580.3,61.13974152]
["bitfinex","ETHUSD",1744813319823,0.1,1580.4,1580.3,51.8118291]
["bitfinex","ETHUSD",1744813320136,0.1,1580.4,1580.3,49.389]
["bitfinex","ETHUSD",1744813320668,0.1,1580.4,1580.3,49.939]
["bitfinex","ETHUSD",1744813320862,0.1,1580.4,1579.9,7.12211481]
["bitfinex","ETHUSD",1744813321160,6.42764648,1580.4,1579.9,6.32944565]
["bitfinex","ETHUSD",1744813321317,6.3283464,1580.2,1579.7,7.12307755]
["bitfinex","ETHUSD",1744813321621,6.3283464,1580.2,1579.7,13.45321443]
["bitfinex","ETHUSD",1744813321824,6.32792195,1580.3,1579.2,0.8296]
["bitfinex","ETHUSD",1744813321825,0.7836,1579.8,1579.2,0.8296]
["bitfinex","ETHUSD",1744813322015,6.32836308,1580.2,1579.7,6.33026264]
["bitfinex","ETHUSD",1744813322214,6.32836308,1580.2,1579.8,0.55]
["bitfinex","ETHUSD",1744813322447,0.7836,1580.3,1579.9,6.32918852]
["bitfinex","ETHUSD",1744813322658,0.7836,1580.3,1580.0,0.55]
["bitfinex","ETHUSD",1744813322816,0.7836,1580.3,1580.0,13.20788589]
["bitfinex","ETHUSD",1744813323027,0.1,1580.4,1580.0,6.8789253]
["bitfinex","ETHUSD",1744813323350,0.1,1580.4,1580.0,6.87908342]
["bitfinex","ETHUSD",1744813323546,0.1,1580.4,1580.1,0.55]
["bitfinex","ETHUSD",1744813323747,0.1,1580.4,1580.3,6.87791242]
["bitfinex","ETHUSD",1744813324326,0.1,1580.4,1580.3,7.71657365]
["bitfinex","ETHUSD",1744813324645,0.1,1580.4,1580.3,7.65331242]
["bitfinex","ETHUSD",1744813325245,0.7753,1581.1,1580.3,7.65331242]
["bitfinex","ETHUSD",1744813325451,8.99557626,1581.4,1581.0,6.3250838]
["bitfinex","ETHUSD",1744813325626,21.64284264,1581.4,1581.0,0.55]
["bitfinex","ETHUSD",1744813325823,8.99557626,1581.4,1580.6,7.147159]
["bitfinex","ETHUSD",1744813326056,6.32505638,1581.1,1580.7,0.55]
["bitfinex","ETHUSD",1744813326454,6.32394132,1581.3,1580.9,0.55]
["bitfinex","ETHUSD",1744813326666,6.32394132,1581.3,1580.8,0.55]
["bitfinex","ETHUSD",1744813326667,2.16430795,1581.3,1580.8,0.55]
["bitfinex","ETHUSD",1744813326860,6.32500864,1581.1,1580.7,0.55]
["bitfinex","ETHUSD",1744813327168,12.65300809,1580.7,1580.5,49.368]
["bitfinex","ETHUSD",1744813327459,13.44630809,1580.7,1580.5,49.368]
["bitfinex","ETHUSD",1744813327667,7.11976062,1580.7,1580.5,49.368]
["bitfinex","ETHUSD",1744813328030,3.0,1580.6,1580.1,0.8206]
["bitfinex","ETHUSD",1744813328224,6.328333,1580.2,1579.8,0.7625]
["bitfinex","ETHUSD",1744813328463,6.3288476,1580.1,1579.7,49.357]
["bitfinex","ETHUSD",1744813328831,0.7672,1580.3,1579.7,49.357]
["bitfinex","ETHUSD",1744813329040,6.32934921,1580.0,1579.7,49.357]
["bitfinex","ETHUSD",1744813329238,6.32873831,1580.1,1579.7,49.357]
["bitfinex","ETHUSD",1744813329439,7.09528973,1580.3,1579.8,7.09226235]
["bitfinex","ETHUSD",1744813329655,0.7672,1580.3,1579.9,0.55]
["bitfinex","ETHUSD",1744813329849,7.09531913,1580.3,1579.8,7.0922298]
["bitfinex","ETHUSD",1744813330054,0.7672,1580.3,1579.9,6.87929581]
["bitfinex","ETHUSD",1744813330255,9.32776852,1580.4,1579.8,7.09241005]
["bitfinex","ETHUSD",1744813330455,0.93277685,1580.3,1579.9,0.55]
["bitfinex","ETHUSD",1744813330655,6.32892024,1580.1,1579.7,49.357]
["bitfinex","ETHUSD",1744813330857,3.0,1580.0,1579.5,0.7544]
["bitfinex","ETHUSD",1744813331177,6.33032721,1579.7,1579.2,6.33218717]
["bitfinex","ETHUSD",1744813331492,0.8177,1579.8,1579.5,6.3309529]
["bitfinex","ETHUSD",1744813331671,0.7802,1580.1,1579.5,6.33104489]
["bitfinex","ETHUSD",1744813331836,0.7802,1580.1,1579.5,6.96414938]
["bitfinex","ETHUSD",1744813331837,6.32934497,1580.0,1579.5,6.96414938]
["bitfinex","ETHUSD",1744813332031,6.32934497,1580.0,1579.6,0.55]
["bitfinex","ETHUSD",1744813332228,1.79105809,1580.1,1579.6,1.3739]
["bitfinex","ETHUSD",1744813332433,0.8001,1580.7,1580.1,0.55]
["bitfinex","ETHUSD",1744813332790,12.65555335,1580.4,1580.1,0.55]
["bitfinex","ETHUSD",1744813333063,0.8001,1580.7,1580.3,6.87789261]
["bitfinex","ETHUSD",1744813333269,7.12444153,1581.2,1580.5,0.55]
["bitfinex","ETHUSD",1744813333470,6.32590915,1580.9,1580.5,0.55]
["bitfinex","ETHUSD",1744813333637,6.32569029,1580.9,1580.5,0.55]
["bitfinex","ETHUSD",1744813334048,6.32595825,1580.8,1580.5,0.55]
["bitfinex","ETHUSD",1744813334250,9.3252248,1581.0,1580.5,6.87706442]
["bitfinex","ETHUSD",1744813334469,10.89022763,1581.0,1580.5,6.87706442]
["bitfinex","ETHUSD",1744813334666,17.2155933,1581.0,1580.5,6.87706442]
["bitfinex","ETHUSD",1744813334842,6.32599827,1580.8,1580.3,6.32777232]
["bitfinex","ETHUSD",1744813335044,12.65210556,1580.8,1580.3,6.32777232]
["bitfinex","ETHUSD",1744813335361,6.32716262,1580.5,1580.0,6.32896326]
["bitfinex","ETHUSD",1744813335668,7.08739306,1580.6,1580.1,6.3284459]
["bitfinex","ETHUSD",1744813335837,6.32723139,1580.5,1580.1,6.3284459]
["bitfinex","ETHUSD",1744813336037,6.32723139,1580.5,1580.0,6.32899592]
["bitfinex","ETHUSD",1744813336443,6.32723139,1580.5,1579.9,55.68846009]
["bitfinex","ETHUSD",1744813336444,3.0,1580.5,1579.9,49.359]
["bitfinex","ETHUSD",1744813336646,3.0,1580.5,1580.1,12.65683381]
["bitfinex","ETHUSD",1744813336852,9.32717336,1580.5,1580.1,6.3283274]
["bitfinex","ETHUSD",1744813337051,10.96863114,1580.5,1580.1,6.3283274]
["bitfinex","ETHUSD",1744813337235,17.29610212,1580.5,1580.0,6.8790964]
["bitfinex","ETHUSD",1744813337450,10.96863114,1580.5,1580.0,13.20808805]
["bitfinex","ETHUSD",1744813338376,12.65544555,1580.4,1579.9,55.68836919]
["bitfinex","ETHUSD",1744813338678,6.32796234,1580.3,1579.9,55.68836919]
["bitfinex","ETHUSD",1744813339036,7.13095736,1580.2,1579.9,49.359]
["bitfinex","ETHUSD",1744813339374,6.32911392,1580.0,1579.9,49.359]
["bitfinex","ETHUSD",1744813339568,6.32962257,1579.9,1579.3,0.777]
["bitfinex","ETHUSD",1744813339887,6.33057882,1579.7,1579.3,0.777]
["bitfinex","ETHUSD",1744813340091,0.8222,1579.8,1579.2,49.358]
["bitfinex","ETHUSD",1744813340374,0.8222,1579.8,1579.4,6.33112041]
["bitfinex","ETHUSD",1744813340546,0.7595,1580.1,1579.7,6.3300978]
["bitfinex","ETHUSD",1744813341069,7.15438882,1580.4,1579.9,6.32932582]
["bitfinex","ETHUSD",1744813341273,13.48217603,1580.4,1579.9,6.32932582]
["bitfinex","ETHUSD",1744813341473,6.32803287,1580.3,1579.9,6.32941762]
["bitfinex","ETHUSD",1744813341672,6.32803287,1580.3,1579.9,7.59534137]
["bitfinex","ETHUSD",1744813341844,6.32803287,1580.3,1579.9,7.59532627]
["bitfinex","ETHUSD",1744813342044,12.65618314,1580.3,1579.9,1.26592375]
["bitfinex","ETHUSD",1744813342255,13.48194553,1580.4,1579.9,7.59539552]
["bitfinex","ETHUSD",1744813342567,13.48194553,1580.4,1579.6,6.33068662]
["bitfinex","ETHUSD",1744813342568,6.32879665,1580.1,1579.6,12.66119858]
["bitfinex","ETHUSD",1744813342775,6.32831415,1580.2,1579.3,7.14423731]
["bitfinex","ETHUSD",1744813342974,0.755,1580.0,1579.4,12.6628315]
["bitfinex","ETHUSD",1744813343192,0.755,1580.0,1579.5,0.06330258]
["bitfinex","ETHUSD",1744813343193,7.08442602,1580.0,1579.5,0.06330258]
["bitfinex","ETHUSD",1744813343402,13.41393366,1580.0,1579.5,6.33096512]
["bitfinex","ETHUSD",1744813343560,0.755,1580.0,1579.6,0.63309651]
["bitfinex","ETHUSD",1744813343742,13.41385999,1580.0,1579.6,0.63309651]
["bitfinex","ETHUSD",1744813343946,0.755,1580.0,1579.7,6.33028385]
["bitfinex","ETHUSD",1744813344282,0.7801,1580.3,1579.9,6.32920195]
["bitfinex","ETHUSD",1744813344583,0.7801,1580.3,1580.0,6.32899799]
["bitfinex","ETHUSD",1744813344780,0.7801,1580.3,1579.9,12.65856994]
["bitfinex","ETHUSD",1744813344953,0.7801,1580.3,1579.9,7.65005894]
["bitfinex","ETHUSD",1744813345144,7.10801729,1580.3,1579.9,7.65005894]
["bitfinex","ETHUSD",1744813345349,7.09969028,1580.5,1580.0,6.32898822]
["bitfinex","ETHUSD",1744813345549,13.42711349,1580.5,1580.0,6.32898562]
["bitfinex","ETHUSD",1744813345768,6.32871337,1580.1,1579.6,6.96367074]
["bitfinex","ETHUSD",1744813345970,9.32832378,1580.2,1579.8,6.32975493]
["bitfinex","ETHUSD",1744813346252,6.32833859,1580.2,1579.8,6.32975493]
["bitfinex","ETHUSD",1744813346455,7.10057393,1580.3,1579.7,1.24636707]
["bitfinex","ETHUSD",1744813346674,7.10057393,1580.3,1579.9,6.32930605]
["bitfinex","ETHUSD",1744813346877,6.32835511,1580.2,1579.8,6.87986868]
["bitfinex","ETHUSD",1744813347067,12.65698508,1580.2,1579.7,13.35690099]
["bitfinex","ETHUSD",1744813347382,6.32977272,1579.9,1579.4,6.3312858]
["bitfinex","ETHUSD",1744813347556,0.7807,1579.9,1579.2,50.1461]
["bitfinex","ETHUSD",1744813347761,0.7807,1579.9,1579.4,6.33128497]
["bitfinex","ETHUSD",1744813347762,6.33031066,1579.8,1579.4,6.33128497]
["bitfinex","ETHUSD",1744813347966,12.66022532,1579.8,1579.3,12.66363632]
["bitfinex","ETHUSD",1744813348196,6.33007651,1579.8,1579.3,12.66363632]
["bitfinex","ETHUSD",1744813348353,12.6602272,1579.8,1579.4,1.26636363]
["bitfinex","ETHUSD",1744813348554,7.11032151,1579.9,1579.5,6.33095763]
["bitfinex","ETHUSD",1744813348853,6.33009866,1579.8,1579.4,6.88145075]
["bitfinex","ETHUSD",1744813349271,0.7807,1579.9,1579.2,50.1461]
["bitfinex","ETHUSD",1744813349470,12.6603559,1579.8,1579.3,6.3317241]
["bitfinex","ETHUSD",1744813349694,6.33010231,1579.8,1579.4,6.33139759]
["bitfinex","ETHUSD",1744813349851,6.32999501,1579.8,1579.4,6.33139759]
["bitfinex","ETHUSD",1744813350058,7.11029418,1579.9,1579.4,6.33139759]
["bitfinex","ETHUSD",1744813350306,7.11029418,1579.9,1579.3,6.33177805]
["bitfinex","ETHUSD",1744813350307,0.7807,1579.9,1579.3,6.33177805]
["bitfinex","ETHUSD",1744813350506,0.8167,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813350721,0.8167,1579.5,1579.2,62.0222069]
["bitfinex","ETHUSD",1744813350925,0.8167,1579.5,1579.2,55.69000188]
["bitfinex","ETHUSD",1744813351121,0.8167,1579.5,1579.2,62.02219608]
["bitfinex","ETHUSD",1744813351320,0.8167,1579.5,1579.2,55.69000188]
["bitfinex","ETHUSD",1744813351618,7.14796993,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813352191,0.8167,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813352386,6.33167114,1579.4,1579.2,49.358]
["bitfinex","ETHUSD",1744813352611,0.8167,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813352612,7.14790048,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813352811,0.7714,1579.7,1579.4,6.33149358]
["bitfinex","ETHUSD",1744813353119,10.10172639,1579.7,1579.3,6.3317901]
["bitfinex","ETHUSD",1744813353291,10.10172639,1579.7,1579.2,49.358]
["bitfinex","ETHUSD",1744813353292,6.33087932,1579.6,1579.2,49.358]
["bitfinex","ETHUSD",1744813353492,6.33087932,1579.6,1579.2,55.69031898]
["bitfinex","ETHUSD",1744813354038,12.66199647,1579.6,1579.2,55.69031939]
["bitfinex","ETHUSD",1744813354337,6.33116301,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813354487,6.33095092,1579.6,1579.2,55.69025333]
["bitfinex","ETHUSD",1744813354797,12.66183138,1579.6,1579.2,55.69025333]
["bitfinex","ETHUSD",1744813355004,12.66183138,1579.6,1579.2,49.358]
["bitfinex","ETHUSD",1744813355319,6.33169186,1579.4,1579.2,49.358]
["bitfinex","ETHUSD",1744813356025,6.33168765,1579.4,1579.2,49.358]
["bitfinex","ETHUSD",1744813356838,13.43953856,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813357325,6.33151982,1579.4,1579.2,49.358]
["bitfinex","ETHUSD",1744813357793,7.10822036,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813357996,13.43964529,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813358220,6.33154014,1579.4,1579.2,49.358]
["bitfinex","ETHUSD",1744813358393,0.777,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813358830,7.10813051,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813359133,6.33159323,1579.4,1579.2,49.358]
["bitfinex","ETHUSD",1744813359309,6.33152332,1579.4,1579.2,49.358]
["bitfinex","ETHUSD",1744813359499,7.10815555,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813359830,15.08337618,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813360043,7.10814923,1579.5,1579.2,49.358]
["bitfinex","ETHUSD",1744813360343,6.33156695,1579.4,1579.0,12.66601488]
["bitfinex","ETHUSD",1744813360494,6.33283882,1579.1,1578.7,62.04614443]
["bitfinex","ETHUSD",1744813360841,6.33283882,1579.1,1578.7,55.71195381]
["bitfinex","ETHUSD",1744813360990,12.66572783,1579.1,1578.7,55.71195381]
["bitfinex","ETHUSD",1744813361430,10.10127813,1579.2,1578.7,55.71230796]
["bitfinex","ETHUSD",1744813361611,10.10126814,1579.2,1578.7,55.71208777]
["bitfinex","ETHUSD",1744813361810,6.33290799,1579.1,1578.8,0.55]
["bitfinex","ETHUSD",1744813362028,12.66583774,1579.1,1578.7,55.71208777]
["bitfinex","ETHUSD",1744813362294,0.7689,1579.2,1578.7,49.378]
["bitfinex","ETHUSD",1744813362547,6.33369818,1578.9,1578.7,49.378]
["bitfinex","ETHUSD",1744813362714,12.66738325,1578.9,1578.7,49.378]
["bitfinex","ETHUSD",1744813363012,12.66758508,1578.9,1578.7,49.378]
["bitfinex","ETHUSD",1744813363207,6.33392449,1578.8,1578.7,49.378]
["bitfinex","ETHUSD",1744813364242,0.7875,1578.8,1578.7,49.378]
["bitfinex","ETHUSD",1744813364411,0.8213,1579.1,1578.7,49.378]
["bitfinex","ETHUSD",1744813364728,15.66650963,1579.0,1578.7,49.378]
["bitfinex","ETHUSD",1744813364893,9.33321526,1579.0,1578.7,49.378]
["bitfinex","ETHUSD",1744813365097,3.0,1579.0,1578.7,55.71232363]
["bitfinex","ETHUSD",1744813365333,9.33324758,1579.0,1578.7,49.378]
["bitfinex","ETHUSD",1744813365493,3.0,1579.0,1578.7,55.71229534]
["bitfinex","ETHUSD",1744813365697,9.33314088,1579.0,1578.7,49.378]
["bitfinex","ETHUSD",1744813366014,3.0,1578.9,1578.7,49.378]
["bitfinex","ETHUSD",1744813366213,6.33441982,1578.7,1578.3,7.15483087]
["bitfinex","ETHUSD",1744813366730,6.33519289,1578.5,1578.1,13.59987821]
["bitfinex","ETHUSD",1744813366896,6.33519289,1578.5,1578.1,13.59988322]
["bitfinex","ETHUSD",1744813367099,6.33484489,1578.6,1578.2,6.33632045]
["bitfinex","ETHUSD",1744813367297,6.33484489,1578.6,1578.2,6.33619693]
["bitfinex","ETHUSD",1744813367632,6.33483055,1578.6,1578.3,0.55]
["bitfinex","ETHUSD",1744813368032,3.0,1578.6,1578.3,6.88592371]
["bitfinex","ETHUSD",1744813368219,3.0,1578.7,1578.4,6.33548175]
["bitfinex","ETHUSD",1744813368429,9.33446383,1578.7,1578.3,6.88579095]
["bitfinex","ETHUSD",1744813368613,15.66905615,1578.7,1578.3,8.20799354]
["bitfinex","ETHUSD",1744813369013,12.66981362,1578.6,1578.2,6.33625362]
["bitfinex","ETHUSD",1744813369332,6.33572729,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744813370137,6.33571336,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744813371231,6.33595733,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744813371613,0.8159,1578.5,1578.2,0.55]
["bitfinex","ETHUSD",1744813371936,7.13072336,1578.9,1578.6,0.55]
["bitfinex","ETHUSD",1744813372107,3.7972,1578.9,1578.6,0.55]
["bitfinex","ETHUSD",1744813372301,12.66586079,1579.1,1578.7,6.3342112]
["bitfinex","ETHUSD",1744813372506,6.33324499,1579.0,1578.6,13.21917278]
["bitfinex","ETHUSD",1744813372998,0.7972,1579.1,1578.5,6.88511212]
["bitfinex","ETHUSD",1744813373207,0.7972,1579.3,1578.9,6.33332888]
["bitfinex","ETHUSD",1744813373502,13.46149915,1579.3,1578.9,6.33332888]
["bitfinex","ETHUSD",1744813373726,13.46134103,1579.3,1578.9,6.33332888]
["bitfinex","ETHUSD",1744813373931,3.7972,1579.3,1578.8,0.55]
["bitfinex","ETHUSD",1744813374099,0.7972,1579.3,1579.1,6.33271757]
["bitfinex","ETHUSD",1744813374307,13.44562609,1579.5,1579.1,6.33271757]
["bitfinex","ETHUSD",1744813374509,3.0,1579.4,1579.1,6.33271757]
["bitfinex","ETHUSD",1744813374915,0.783,1579.5,1579.1,6.33271757]
["bitfinex","ETHUSD",1744813375114,6.32995341,1579.8,1579.3,7.67159172]
["bitfinex","ETHUSD",1744813375115,6.33016463,1579.8,1579.3,7.67159172]
["bitfinex","ETHUSD",1744813375315,6.33009767,1579.8,1579.4,6.3315045]
["bitfinex","ETHUSD",1744813375529,12.66019168,1579.8,1579.4,6.3315045]
["bitfinex","ETHUSD",1744813375730,6.33009401,1579.8,1579.4,6.3315045]
["bitfinex","ETHUSD",1744813375929,6.33009401,1579.8,1579.3,7.67159172]
["bitfinex","ETHUSD",1744813376240,6.33045742,1579.7,1579.3,8.50207807]
["bitfinex","ETHUSD",1744813376548,7.11226198,1580.0,1579.6,6.33056652]
["bitfinex","ETHUSD",1744813377053,3.783,1580.0,1579.5,0.55]
["bitfinex","ETHUSD",1744813377219,7.11212179,1580.0,1579.7,0.55]
["bitfinex","ETHUSD",1744813377535,0.783,1580.0,1579.7,6.88030192]
["bitfinex","ETHUSD",1744813377933,7.11212619,1580.0,1579.6,7.10563816]
["bitfinex","ETHUSD",1744813378309,7.11212619,1580.0,1579.6,13.43623367]
["bitfinex","ETHUSD",1744813378555,0.783,1580.0,1579.7,6.88029634]
["bitfinex","ETHUSD",1744813379045,0.783,1580.0,1579.7,6.87999789]
["bitfinex","ETHUSD",1744813379218,7.11211954,1580.0,1579.7,0.55]
["bitfinex","ETHUSD",1744813379741,0.783,1580.0,1579.7,7.64575279]
["bitfinex","ETHUSD",1744813380118,7.11224732,1580.0,1579.7,1.31555727]
["bitfinex","ETHUSD",1744813380344,7.11224732,1580.0,1579.6,7.10560024]
["bitfinex","ETHUSD",1744813380345,13.44153826,1580.0,1579.6,7.10560024]
["bitfinex","ETHUSD",1744813380925,0.783,1580.0,1579.7,6.88017299]
["bitfinex","ETHUSD",1744813381447,0.783,1580.0,1579.7,0.55]
["bitfinex","ETHUSD",1744813381651,0.783,1580.0,1579.7,6.880082]
["bitfinex","ETHUSD",1744813381949,0.783,1580.0,1579.6,7.10561703]
["bitfinex","ETHUSD",1744813381950,7.11226618,1580.0,1579.6,7.10561703]
["bitfinex","ETHUSD",1744813382254,3.0,1580.1,1579.8,6.3298928]
["bitfinex","ETHUSD",1744813382434,9.32873279,1580.1,1579.7,12.66038402]
["bitfinex","ETHUSD",1744813382614,0.7887,1580.2,1579.9,6.32933704]
["bitfinex","ETHUSD",1744813382819,7.11706318,1580.2,1579.7,6.33016961]
["bitfinex","ETHUSD",1744813383043,12.65785497,1580.1,1579.8,1.18301696]
["bitfinex","ETHUSD",1744813383317,12.65782241,1580.1,1579.8,0.55]
["bitfinex","ETHUSD",1744813383955,6.32886571,1580.1,1579.8,0.55]
["bitfinex","ETHUSD",1744813384252,6.32919483,1580.0,1579.7,0.55]
["bitfinex","ETHUSD",1744813384550,6.32886571,1580.1,1579.7,0.55]
["bitfinex","ETHUSD",1744813384551,3.7887,1580.2,1579.9,6.3293825]
["bitfinex","ETHUSD",1744813384715,3.7887,1580.2,1579.9,0.55]
["bitfinex","ETHUSD",1744813384716,0.7887,1580.2,1579.9,0.55]
["bitfinex","ETHUSD",1744813384917,6.33009245,1579.8,1579.4,7.14561267]
["bitfinex","ETHUSD",1744813385123,6.33096701,1579.6,1579.3,49.39]
["bitfinex","ETHUSD",1744813385323,6.32991517,1579.8,1579.4,6.33147926]
["bitfinex","ETHUSD",1744813385524,6.33050254,1579.7,1579.4,0.55]
["bitfinex","ETHUSD",1744813385724,6.33050254,1579.7,1579.3,55.72179462]
["bitfinex","ETHUSD",1744813385933,6.33050254,1579.7,1579.3,62.05352766]
["bitfinex","ETHUSD",1744813386134,6.33050254,1579.7,1579.4,0.55]
["bitfinex","ETHUSD",1744813386342,6.33050254,1579.7,1579.3,49.39]
["bitfinex","ETHUSD",1744813386544,6.3313708,1579.5,1579.3,49.39]
["bitfinex","ETHUSD",1744813386939,12.66267931,1579.5,1579.3,49.39]
["bitfinex","ETHUSD",1744813387144,6.33130851,1579.5,1579.3,49.39]
["bitfinex","ETHUSD",1744813387441,12.66276614,1579.5,1579.3,49.39]
["bitfinex","ETHUSD",1744813387638,10.14015345,1579.6,1579.3,49.39]
["bitfinex","ETHUSD",1744813387844,10.14015345,1579.6,1579.4,6.33138256]
["bitfinex","ETHUSD",1744813387845,0.8093,1579.6,1579.4,6.33138256]
["bitfinex","ETHUSD",1744813388051,3.778,1579.8,1579.5,6.33084183]
["bitfinex","ETHUSD",1744813388246,0.778,1579.8,1579.5,6.33084183]
["bitfinex","ETHUSD",1744813388448,6.33034075,1579.7,1579.4,0.55]
["bitfinex","ETHUSD",1744813388964,12.6608585,1579.7,1579.4,0.55]
["bitfinex","ETHUSD",1744813389339,6.33127043,1579.5,1579.3,49.39]
["bitfinex","ETHUSD",1744813389740,6.3308041,1579.6,1579.3,55.72190758]
["bitfinex","ETHUSD",1744813389955,6.3308041,1579.6,1579.3,49.39]
["bitfinex","ETHUSD",1744813390266,12.66288614,1579.5,1579.3,49.39]
["bitfinex","ETHUSD",1744813390833,6.33139559,1579.5,1579.3,49.39]
["bitfinex","ETHUSD",1744813391262,6.33151829,1579.4,1579.3,49.39]
["bitfinex","ETHUSD",1744813391583,7.13091829,1579.4,1579.3,49.39]
["bitfinex","ETHUSD",1744813391733,7.13091829,1579.4,1579.0,13.49149207]
["bitfinex","ETHUSD",1744813391933,13.46259332,1579.4,1579.1,1.34914921]
["bitfinex","ETHUSD",1744813392136,6.33192514,1579.3,1579.0,7.15847989]
["bitfinex","ETHUSD",1744813392530,10.13095091,1579.4,1578.8,0.7989]
["bitfinex","ETHUSD",1744813392766,12.66598137,1579.1,1578.7,6.33418509]
["bitfinex","ETHUSD",1744813393063,12.66598137,1579.1,1578.7,12.66838036]
["bitfinex","ETHUSD",1744813393064,12.66584428,1579.1,1578.7,12.66838036]
["bitfinex","ETHUSD",1744813393239,6.33286744,1579.1,1578.8,6.33384994]
["bitfinex","ETHUSD",1744813393439,6.33255159,1579.2,1578.8,1.2668035]
["bitfinex","ETHUSD",1744813393643,6.33286451,1579.1,1578.8,1.2668035]
["bitfinex","ETHUSD",1744813393844,10.1425246,1579.4,1578.6,50.1809]
["bitfinex","ETHUSD",1744813394049,6.33379508,1578.9,1578.6,49.382]
["bitfinex","ETHUSD",1744813394245,6.33375877,1578.9,1578.6,49.382]
["bitfinex","ETHUSD",1744813394444,0.7784,1579.0,1578.7,6.33418101]
["bitfinex","ETHUSD",1744813395277,7.11156589,1579.0,1578.7,6.33418101]
["bitfinex","ETHUSD",1744813395490,7.11156589,1579.0,1578.7,12.62018101]
["bitfinex","ETHUSD",1744813395853,7.11156589,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813396453,13.44489093,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813396648,7.11156589,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813396853,13.44491268,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813397053,6.33365354,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813397254,12.66741853,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813397465,7.11152229,1579.0,1578.7,12.62030709]
["bitfinex","ETHUSD",1744813397682,7.11152229,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813397856,13.44492688,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813398485,7.11152229,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813398691,0.7784,1579.0,1578.7,12.62014032]
["bitfinex","ETHUSD",1744813398850,7.11161963,1579.0,1578.7,12.62014032]
["bitfinex","ETHUSD",1744813399054,0.7784,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813399359,12.6677814,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813399569,9.33392449,1578.8,1578.7,6.286]
["bitfinex","ETHUSD",1744813400374,3.0,1578.8,1578.7,6.286]
["bitfinex","ETHUSD",1744813400888,0.7784,1579.0,1578.8,6.33387283]
["bitfinex","ETHUSD",1744813401072,0.7784,1579.0,1578.7,12.62016635]
["bitfinex","ETHUSD",1744813401073,3.7784,1579.0,1578.7,12.62016635]
["bitfinex","ETHUSD",1744813401278,3.7784,1579.0,1578.7,18.95436914]
["bitfinex","ETHUSD",1744813401499,3.7784,1579.0,1578.7,12.62016635]
["bitfinex","ETHUSD",1744813401500,10.11153308,1579.0,1578.7,12.62016635]
["bitfinex","ETHUSD",1744813401669,10.11153308,1579.0,1578.7,18.95437819]
["bitfinex","ETHUSD",1744813401986,3.7784,1579.0,1578.7,12.62016635]
["bitfinex","ETHUSD",1744813402604,10.11168191,1579.0,1578.7,12.62016635]
["bitfinex","ETHUSD",1744813403112,0.47295413,1579.2,1578.8,0.55]
["bitfinex","ETHUSD",1744813403113,7.08401939,1579.2,1578.8,0.55]
["bitfinex","ETHUSD",1744813403396,6.33284318,1579.1,1578.8,7.56743485]
["bitfinex","ETHUSD",1744813403556,6.33284318,1579.1,1578.8,7.56738455]
["bitfinex","ETHUSD",1744813403756,3.0,1579.1,1578.8,7.56737979]
["bitfinex","ETHUSD",1744813403980,3.0,1579.1,1578.8,13.90117515]
["bitfinex","ETHUSD",1744813404173,7.08406798,1579.2,1578.8,1.2336]
["bitfinex","ETHUSD",1744813404174,0.7516,1579.2,1578.8,1.2336]
["bitfinex","ETHUSD",1744813404387,6.33294514,1579.1,1578.8,1.2336]
["bitfinex","ETHUSD",1744813404687,6.33287504,1579.1,1578.8,1.2336]
["bitfinex","ETHUSD",1744813405294,0.7516,1579.2,1578.8,0.6836]
["bitfinex","ETHUSD",1744813405476,6.33330232,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813405691,12.66660481,1579.0,1578.7,12.62031061]
["bitfinex","ETHUSD",1744813405999,6.33330232,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813406164,6.33352769,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813406487,8.56525709,1579.2,1578.7,12.61997361]
["bitfinex","ETHUSD",1744813406693,9.33284112,1579.1,1578.8,7.59565415]
["bitfinex","ETHUSD",1744813407195,15.66583915,1579.1,1578.8,1.26199736]
["bitfinex","ETHUSD",1744813407694,3.0,1579.1,1578.7,6.286]
["bitfinex","ETHUSD",1744813407989,12.66644048,1579.0,1578.7,12.62019944]
["bitfinex","ETHUSD",1744813408180,6.33312222,1579.0,1578.7,12.62019944]
["bitfinex","ETHUSD",1744813408491,12.6664195,1579.0,1578.7,12.62019944]
["bitfinex","ETHUSD",1744813408794,6.3328416,1579.1,1578.8,6.33373884]
["bitfinex","ETHUSD",1744813408971,6.3328416,1579.1,1578.8,12.66754014]
["bitfinex","ETHUSD",1744813409159,6.3328416,1579.1,1578.8,6.33373884]
["bitfinex","ETHUSD",1744813409365,6.3328416,1579.1,1578.7,6.286]
["bitfinex","ETHUSD",1744813409366,6.33341852,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813409672,6.3335778,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813410285,12.66746538,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813410486,6.3335778,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813410693,3.0,1578.9,1578.7,12.62031719]
["bitfinex","ETHUSD",1744813410993,6.33324322,1579.0,1578.7,18.95453135]
["bitfinex","ETHUSD",1744813411198,9.33285769,1579.1,1578.7,8.97049401]
["bitfinex","ETHUSD",1744813411393,9.33285769,1579.1,1578.8,6.3337553]
["bitfinex","ETHUSD",1744813411567,9.33285769,1579.1,1578.8,12.66757162]
["bitfinex","ETHUSD",1744813411771,9.33285769,1579.1,1578.8,6.3337553]
["bitfinex","ETHUSD",1744813412084,15.66578356,1579.1,1578.7,19.7434981]
["bitfinex","ETHUSD",1744813412288,12.6664148,1579.0,1578.7,13.40924905]
["bitfinex","ETHUSD",1744813412487,12.66639771,1579.0,1578.7,13.40924905]
["bitfinex","ETHUSD",1744813412691,12.66639771,1579.0,1578.7,12.62024905]
["bitfinex","ETHUSD",1744813412994,6.33313021,1579.0,1578.7,12.62024905]
["bitfinex","ETHUSD",1744813413195,12.66653036,1579.0,1578.7,12.62024905]
["bitfinex","ETHUSD",1744813413400,6.33313021,1579.0,1578.7,12.62024905]
["bitfinex","ETHUSD",1744813413779,6.33357986,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813413978,6.3333046,1579.0,1578.7,12.6202067]
["bitfinex","ETHUSD",1744813414468,12.66657223,1579.0,1578.7,12.6202067]
["bitfinex","ETHUSD",1744813414668,6.33326763,1579.0,1578.7,12.6202067]
["bitfinex","ETHUSD",1744813414869,12.6665361,1579.0,1578.7,12.6202067]
["bitfinex","ETHUSD",1744813415099,9.33275609,1579.1,1578.7,12.61999439]
["bitfinex","ETHUSD",1744813415401,10.55680456,1579.2,1578.8,6.33380984]
["bitfinex","ETHUSD",1744813415572,3.0,1579.1,1578.9,6.33351813]
["bitfinex","ETHUSD",1744813415775,3.0,1579.1,1578.8,6.33380984]
["bitfinex","ETHUSD",1744813415965,9.33277602,1579.1,1578.8,12.66761986]
["bitfinex","ETHUSD",1744813416171,9.33277602,1579.1,1578.8,12.66761244]
["bitfinex","ETHUSD",1744813416366,9.33277602,1579.1,1578.7,14.51567744]
["bitfinex","ETHUSD",1744813416771,15.66569325,1579.1,1578.8,6.33391406]
["bitfinex","ETHUSD",1744813416971,9.33277602,1579.1,1578.8,6.33381929]
["bitfinex","ETHUSD",1744813417187,3.0,1579.1,1578.9,6.33340554]
["bitfinex","ETHUSD",1744813417386,9.33272221,1579.1,1578.8,14.11916841]
["bitfinex","ETHUSD",1744813417977,3.0,1579.1,1578.8,14.11916841]
["bitfinex","ETHUSD",1744813418376,9.33283979,1579.1,1578.8,7.78534338]
["bitfinex","ETHUSD",1744813418574,15.66574458,1579.1,1578.8,7.78534338]
["bitfinex","ETHUSD",1744813418809,15.66588984,1579.1,1578.7,18.9544358]
["bitfinex","ETHUSD",1744813419306,15.66578143,1579.1,1578.8,6.33388454]
["bitfinex","ETHUSD",1744813420490,15.66578143,1579.1,1578.7,6.286]
["bitfinex","ETHUSD",1744813420491,6.33368499,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813420697,6.3331858,1579.0,1578.7,12.62018449]
["bitfinex","ETHUSD",1744813421209,12.66645427,1579.0,1578.7,12.62018449]
["bitfinex","ETHUSD",1744813421409,6.3331858,1579.0,1578.7,12.62029904]
["bitfinex","ETHUSD",1744813421581,6.3331858,1579.0,1578.7,18.95452194]
["bitfinex","ETHUSD",1744813421781,6.3331858,1579.0,1578.7,12.6202229]
["bitfinex","ETHUSD",1744813422211,12.66670663,1579.0,1578.7,12.62029352]
["bitfinex","ETHUSD",1744813422410,6.3331858,1579.0,1578.7,6.286]
["bitfinex","ETHUSD",1744813422709,6.3331858,1579.0,1578.7,18.95453329]
["bitfinex","ETHUSD",1744813422909,12.66648551,1579.0,1578.7,14.51566847]
["bitfinex","ETHUSD",1744813423108,12.66648551,1579.0,1578.7,12.62021514]
["bitfinex","ETHUSD",1744813423289,6.3331858,1579.0,1578.7,18.95443705]
["bitfinex","ETHUSD",1744813423617,6.3331858,1579.0,1578.7,12.62021514]
["bitfinex","ETHUSD",1744813424191,12.66660259,1579.0,1578.7,12.62021514]
["bitfinex","ETHUSD",1744813424811,6.3339122,1578.9,1578.7,6.286]
["bitfinex","ETHUSD",1744813424980,7.09722449,1578.8,1578.7,6.286]
["bitfinex","ETHUSD",1744813425907,10.09722449,1578.8,1578.7,6.286]
["bitfinex","ETHUSD",1744813426316,15.96579433,1578.8,1578.7,6.286]
["bitfinex","ETHUSD",1744813426496,9.33465641,1578.7,1578.4,12.44644042]
["bitfinex","ETHUSD",1744813426690,3.0,1578.7,1578.4,12.44641393]
["bitfinex","ETHUSD",1744813427107,9.33432575,1578.7,1578.4,18.78182786]
["bitfinex","ETHUSD",1744813427286,3.0,1578.7,1578.4,18.78182786]
["bitfinex","ETHUSD",1744813427486,9.3343621,1578.7,1578.4,18.78182786]
["bitfinex","ETHUSD",1744813427796,3.0,1578.7,1578.5,6.33496058]
["bitfinex","ETHUSD",1744813427993,3.0,1578.7,1578.5,12.66997766]
["bitfinex","ETHUSD",1744813428198,3.0,1578.7,1578.5,6.33496058]
["bitfinex","ETHUSD",1744813428411,3.0,1578.7,1578.5,12.66997421]
["bitfinex","ETHUSD",1744813428609,9.33357954,1578.9,1578.6,6.33472697]
["bitfinex","ETHUSD",1744813428811,6.33357954,1578.9,1578.6,12.66945394]
["bitfinex","ETHUSD",1744813429323,6.33357954,1578.9,1578.6,6.33472697]
["bitfinex","ETHUSD",1744813429517,3.0,1578.9,1578.5,1.87809742]
["bitfinex","ETHUSD",1744813429816,3.0,1578.9,1578.6,12.6692802]
["bitfinex","ETHUSD",1744813430018,3.0,1578.9,1578.7,6.112]
["bitfinex","ETHUSD",1744813430227,9.33361531,1578.9,1578.7,6.112]
["bitfinex","ETHUSD",1744813430390,3.0,1578.9,1578.7,12.44626015]
["bitfinex","ETHUSD",1744813430590,3.0,1578.9,1578.7,12.44626673]
["bitfinex","ETHUSD",1744813431215,7.14704642,1579.0,1578.7,12.44621683]
["bitfinex","ETHUSD",1744813431390,13.48035718,1579.0,1578.7,12.44620679]
["bitfinex","ETHUSD",1744813431594,7.14704642,1579.0,1578.7,12.44620679]
["bitfinex","ETHUSD",1744813431998,6.33352671,1578.9,1578.7,6.112]
["bitfinex","ETHUSD",1744813432918,12.66720609,1578.9,1578.7,6.112]
["bitfinex","ETHUSD",1744813433121,12.66721862,1578.9,1578.7,6.112]
["bitfinex","ETHUSD",1744813433420,6.33392449,1578.8,1578.7,6.112]
["bitfinex","ETHUSD",1744813434001,6.33352671,1578.9,1578.7,6.112]
["bitfinex","ETHUSD",1744813434399,7.6294954,1579.0,1578.7,12.44629594]
["bitfinex","ETHUSD",1744813434627,3.0,1579.1,1578.8,6.3338134]
["bitfinex","ETHUSD",1744813434800,3.0,1579.1,1578.8,7.57838387]
["bitfinex","ETHUSD",1744813435000,1.26726387,1579.4,1579.1,6.33233072]
["bitfinex","ETHUSD",1744813435220,6.33162924,1579.4,1579.1,12.44433072]
["bitfinex","ETHUSD",1744813435418,6.33162924,1579.4,1579.1,18.77695174]
["bitfinex","ETHUSD",1744813435618,6.66166984,1579.6,1579.1,18.77695174]
["bitfinex","ETHUSD",1744813435619,19.32336168,1579.6,1579.2,6.33211901]
["bitfinex","ETHUSD",1744813435824,9.05624435,1579.6,1579.3,6.33177234]
["bitfinex","ETHUSD",1744813436358,7.1441573,1579.8,1579.5,6.33098142]
["bitfinex","ETHUSD",1744813436695,1.28498525,1579.8,1579.5,18.7729876]
["bitfinex","ETHUSD",1744813436997,4.28498525,1579.8,1579.6,6.3306755]
["bitfinex","ETHUSD",1744813437196,3.8141,1579.8,1579.5,18.77294444]
["bitfinex","ETHUSD",1744813437397,12.19819403,1579.9,1579.6,6.33066298]
["bitfinex","ETHUSD",1744813437596,6.32991672,1579.8,1579.5,12.44197222]
["bitfinex","ETHUSD",1744813437809,20.45947613,1579.9,1579.5,18.77298217]
["bitfinex","ETHUSD",1744813438017,3.0,1579.8,1579.5,18.77298217]
["bitfinex","ETHUSD",1744813438217,6.32952563,1579.9,1579.5,6.8778]
["bitfinex","ETHUSD",1744813438403,3.0,1579.9,1579.6,6.33051394]
["bitfinex","ETHUSD",1744813438596,3.0,1579.9,1579.7,6.33031471]
["bitfinex","ETHUSD",1744813438796,3.0,1579.9,1579.6,6.33051394]
["bitfinex","ETHUSD",1744813439196,6.32994075,1579.8,1579.5,13.89653352]
["bitfinex","ETHUSD",1744813439397,3.0,1579.9,1579.5,7.56558]
["bitfinex","ETHUSD",1744813439398,9.32979738,1579.9,1579.5,7.56558]
["bitfinex","ETHUSD",1744813439592,9.32979738,1579.9,1579.6,6.33050163]
["bitfinex","ETHUSD",1744813439797,9.32979738,1579.9,1579.6,12.66109341]
["bitfinex","ETHUSD",1744813440029,3.0,1579.9,1579.6,12.66109341]
["bitfinex","ETHUSD",1744813440247,9.32953009,1579.9,1579.6,6.33050163]
["bitfinex","ETHUSD",1744813440423,15.65926853,1579.9,1579.6,6.33050163]
["bitfinex","ETHUSD",1744813440627,0.47355669,1580.3,1579.8,12.65940421]
["bitfinex","ETHUSD",1744813440937,6.32883056,1580.1,1579.8,6.32986329]
["bitfinex","ETHUSD",1744813441232,6.32831287,1580.2,1579.9,12.44034178]
["bitfinex","ETHUSD",1744813441421,12.65627306,1580.3,1579.9,18.76973898]
["bitfinex","ETHUSD",1744813441636,14.58479735,1580.3,1579.9,18.76973898]
["bitfinex","ETHUSD",1744813442027,8.25645637,1580.3,1580.0,6.32889588]
["bitfinex","ETHUSD",1744813442224,14.58455615,1580.3,1580.0,6.32889588]
["bitfinex","ETHUSD",1744813442539,6.32833038,1580.2,1579.9,12.4404738]
["bitfinex","ETHUSD",1744813442716,6.32833038,1580.2,1579.9,18.76984547]
["bitfinex","ETHUSD",1744813442905,6.32833038,1580.2,1579.9,12.44037167]
["bitfinex","ETHUSD",1744813443105,6.32833038,1580.2,1579.9,18.76975808]
["bitfinex","ETHUSD",1744813443338,1.92852429,1580.3,1580.0,6.32885493]
["bitfinex","ETHUSD",1744813443542,1.92852429,1580.3,1579.9,6.111]
["bitfinex","ETHUSD",1744813443543,4.92852429,1580.3,1580.1,6.32846807]
["bitfinex","ETHUSD",1744813443743,4.92852429,1580.3,1580.0,6.32902215]
["bitfinex","ETHUSD",1744813443911,3.0,1580.3,1580.1,6.32870291]
["bitfinex","ETHUSD",1744813444249,9.32791427,1580.3,1580.0,12.6580443]
["bitfinex","ETHUSD",1744813444532,9.32791427,1580.3,1580.0,12.65800008]
["bitfinex","ETHUSD",1744813444936,9.32791427,1580.3,1580.0,12.65797184]
["bitfinex","ETHUSD",1744813445145,9.32791427,1580.3,1580.0,6.32897793]
["bitfinex","ETHUSD",1744813445308,6.3286563,1580.2,1579.9,6.111]
["bitfinex","ETHUSD",1744813445643,6.3286563,1580.2,1579.9,12.44043538]
["bitfinex","ETHUSD",1744813446242,6.32853584,1580.2,1579.9,18.76981112]
["bitfinex","ETHUSD",1744813446441,6.32853584,1580.2,1579.9,12.44037574]
["bitfinex","ETHUSD",1744813446742,6.32853584,1580.2,1579.9,18.76975539]
["bitfinex","ETHUSD",1744813446941,6.32853584,1580.2,1579.9,12.44037574]
["bitfinex","ETHUSD",1744813447140,14.31789914,1580.2,1579.9,6.111]
["bitfinex","ETHUSD",1744813447440,7.98930541,1580.2,1579.9,18.76981422]
["bitfinex","ETHUSD",1744813447641,7.98930541,1580.2,1579.9,12.44040711]
["bitfinex","ETHUSD",1744813447944,1.66076957,1580.2,1580.0,6.32899155]
["bitfinex","ETHUSD",1744813448244,16.6072752,1580.3,1580.0,6.32899155]
["bitfinex","ETHUSD",1744813448409,16.60727833,1580.3,1580.0,6.32899155]
["bitfinex","ETHUSD",1744813448610,3.0,1580.3,1580.1,6.32866576]
["bitfinex","ETHUSD",1744813448838,0.7604,1580.4,1580.0,6.32902485]
["bitfinex","ETHUSD",1744813449010,6.32861294,1580.2,1579.9,12.44047412]
["bitfinex","ETHUSD",1744813449346,6.32861294,1580.2,1579.9,18.76986844]
["bitfinex","ETHUSD",1744813449909,6.32855009,1580.2,1579.9,6.111]
["bitfinex","ETHUSD",1744813450122,6.3287179,1580.1,1579.9,6.111]
["bitfinex","ETHUSD",1744813450534,3.0,1580.1,1579.9,12.44049802]
["bitfinex","ETHUSD",1744813450730,3.0,1580.1,1579.9,6.111]
["bitfinex","ETHUSD",1744813450935,9.32871798,1580.1,1579.9,6.111]
["bitfinex","ETHUSD",1744813451126,3.0,1580.1,1579.9,12.44039041]
["bitfinex","ETHUSD",1744813451327,0.63285501,1580.2,1580.0,6.32911392]
["bitfinex","ETHUSD",1744813451749,3.0,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744813452058,0.7832,1580.6,1580.3,12.65582484]
["bitfinex","ETHUSD",1744813452228,3.7832,1580.6,1580.4,6.32737237]
["bitfinex","ETHUSD",1744813453018,10.10998208,1580.6,1580.3,12.43585076]
["bitfinex","ETHUSD",1744813453241,10.10998208,1580.6,1580.3,18.76365666]
["bitfinex","ETHUSD",1744813453714,10.10998208,1580.6,1580.3,6.108]
["bitfinex","ETHUSD",1744813453917,10.10998208,1580.6,1580.3,18.76360043]
["bitfinex","ETHUSD",1744813454120,7.10152826,1580.8,1580.3,8.79306004]
["bitfinex","ETHUSD",1744813454316,7.10152826,1580.8,1580.4,6.32748695]
["bitfinex","ETHUSD",1744813454533,6.32691807,1580.6,1580.3,18.76351602]
["bitfinex","ETHUSD",1744813454738,6.32639062,1580.7,1580.4,6.32747314]
["bitfinex","ETHUSD",1744813454941,6.32692226,1580.6,1580.3,18.76360856]
["bitfinex","ETHUSD",1744813455224,7.96921107,1580.7,1580.4,6.3275039]
["bitfinex","ETHUSD",1744813455435,7.96921107,1580.7,1580.4,12.65480515]
["bitfinex","ETHUSD",1744813455637,7.96921107,1580.7,1580.4,6.32740064]
["bitfinex","ETHUSD",1744813455923,7.96921107,1580.7,1580.3,18.76368554]
["bitfinex","ETHUSD",1744813456123,7.96921107,1580.7,1580.4,6.32726165]
["bitfinex","ETHUSD",1744813456430,15.97004268,1580.8,1580.5,6.32684709]
["bitfinex","ETHUSD",1744813456632,9.64406984,1580.8,1580.6,6.32669222]
["bitfinex","ETHUSD",1744813456828,9.64406984,1580.8,1580.5,12.65380604]
["bitfinex","ETHUSD",1744813457042,3.0,1580.8,1580.5,0.7936]
["bitfinex","ETHUSD",1744813457246,9.32593888,1580.8,1580.5,7.12045448]
["bitfinex","ETHUSD",1744813457446,9.32593888,1580.8,1580.5,13.44744394]
["bitfinex","ETHUSD",1744813457950,3.0,1580.8,1580.6,6.32670818]
["bitfinex","ETHUSD",1744813458150,3.0,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744813459456,14.56061971,1581.0,1580.7,6.32631112]
["bitfinex","ETHUSD",1744813459662,3.0,1580.9,1580.7,6.32631112]
["bitfinex","ETHUSD",1744813460923,3.0,1580.9,1580.7,6.32619572]
["bitfinex","ETHUSD",1744813461129,3.0,1580.9,1580.7,12.65238669]
["bitfinex","ETHUSD",1744813461329,3.0,1580.9,1580.7,6.32619097]
["bitfinex","ETHUSD",1744813462056,15.65164756,1580.9,1580.6,6.32658803]
["bitfinex","ETHUSD",1744813462263,6.32603491,1580.8,1580.5,6.32699108]
["bitfinex","ETHUSD",1744813462562,6.32603491,1580.8,1580.5,12.65397988]
["bitfinex","ETHUSD",1744813463061,7.14812918,1580.7,1580.4,6.3275032]
["bitfinex","ETHUSD",1744813463225,13.47463894,1580.7,1580.4,6.3275032]
["bitfinex","ETHUSD",1744813463425,15.70895982,1580.7,1580.4,6.3275032]
["bitfinex","ETHUSD",1744813463626,9.38243064,1580.7,1580.4,12.6550064]
["bitfinex","ETHUSD",1744813464058,0.8216,1580.7,1580.5,12.65403044]
["bitfinex","ETHUSD",1744813464256,9.3260167,1580.8,1580.5,6.32701522]
["bitfinex","ETHUSD",1744813464480,3.0,1580.8,1580.5,6.32698806]
["bitfinex","ETHUSD",1744813464786,15.65209768,1580.8,1580.5,6.32698806]
["bitfinex","ETHUSD",1744813464989,9.32601077,1580.8,1580.5,6.32698806]
["bitfinex","ETHUSD",1744813465283,11.14799405,1580.8,1580.5,12.65397654]
["bitfinex","ETHUSD",1744813465431,3.0,1580.8,1580.6,6.32666621]
["bitfinex","ETHUSD",1744813465632,3.0,1580.8,1580.6,12.65333242]
["bitfinex","ETHUSD",1744813465832,3.0,1580.8,1580.6,6.32666621]
["bitfinex","ETHUSD",1744813466029,8.89382207,1580.9,1580.6,12.65326865]
["bitfinex","ETHUSD",1744813466253,10.13781157,1580.9,1580.6,6.32660244]
["bitfinex","ETHUSD",1744813466533,10.13781157,1580.9,1580.6,12.65320579]
["bitfinex","ETHUSD",1744813467330,3.8122,1580.9,1580.7,6.32630772]
["bitfinex","ETHUSD",1744813467638,1.56500283,1581.0,1580.8,6.32564086]
["bitfinex","ETHUSD",1744813467855,3.0,1581.0,1580.8,6.32564086]
["bitfinex","ETHUSD",1744813468161,3.0,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744813468331,3.0,1581.0,1580.8,12.65145287]
["bitfinex","ETHUSD",1744813468532,3.0,1581.0,1580.8,18.68745287]
["bitfinex","ETHUSD",1744813468731,3.0,1581.0,1580.8,12.36164086]
["bitfinex","ETHUSD",1744813469560,3.0,1581.0,1580.8,6.036]
["bitfinex","ETHUSD",1744813469763,6.42386099,1581.4,1581.0,6.32490325]
["bitfinex","ETHUSD",1744813470065,6.42386099,1581.4,1580.9,6.68196984]
["bitfinex","ETHUSD",1744813470066,3.0,1581.3,1581.1,12.64909476]
["bitfinex","ETHUSD",1744813470267,6.42357458,1581.4,1581.1,12.64909476]
["bitfinex","ETHUSD",1744813470637,0.1,1581.4,1581.3,13.55228054]
["bitfinex","ETHUSD",1744813471349,1e-08,1581.4,1581.3,13.55228054]
["bitfinex","ETHUSD",1744813471548,1e-08,1581.4,1581.3,14.49344284]
["bitfinex","ETHUSD",1744813471959,1e-08,1581.4,1581.3,17.49344284]
["bitfinex","ETHUSD",1744813474932,1e-08,1581.4,1581.3,11.624873]
["bitfinex","ETHUSD",1744813475135,1e-08,1581.4,1581.3,14.108873]
["bitfinex","ETHUSD",1744813475334,1e-08,1581.4,1581.3,6.034]
["bitfinex","ETHUSD",1744813475551,1e-08,1581.4,1581.3,12.3579107]
["bitfinex","ETHUSD",1744813475769,1e-08,1581.4,1581.3,12.42114699]
["bitfinex","ETHUSD",1744813476084,1e-08,1581.4,1581.3,18.77648054]
["bitfinex","ETHUSD",1744813476281,1e-08,1581.4,1581.3,19.58298054]
["bitfinex","ETHUSD",1744813476483,1e-08,1581.4,1581.3,21.21192284]
["bitfinex","ETHUSD",1744813477584,1e-08,1581.4,1581.3,24.21192284]
["bitfinex","ETHUSD",1744813480979,1e-08,1581.8,1581.7,7.66911143]
["bitfinex","ETHUSD",1744813481184,1e-08,1581.8,1581.7,68.88968127]
["bitfinex","ETHUSD",1744813481380,1e-08,1581.8,1581.7,70.75852172]
["bitfinex","ETHUSD",1744813482012,1e-08,1581.8,1581.7,64.88995188]
["bitfinex","ETHUSD",1744813482505,1e-08,1581.8,1581.7,70.75852172]
["bitfinex","ETHUSD",1744813482883,1e-08,1581.8,1581.7,71.22453901]
["bitfinex","ETHUSD",1744813483065,1e-08,1581.8,1581.7,74.22453901]
["bitfinex","ETHUSD",1744813483269,0.1,1582.4,1582.3,7.10591404]
["bitfinex","ETHUSD",1744813483477,0.1,1582.4,1582.3,14.48051792]
["bitfinex","ETHUSD",1744813483872,0.1,1582.4,1582.3,6.032]
["bitfinex","ETHUSD",1744813484406,6.41951466,1582.4,1582.3,6.032]
["bitfinex","ETHUSD",1744813484602,0.1,1582.4,1582.3,6.032]
["bitfinex","ETHUSD",1744813485064,6.41951466,1582.4,1582.3,6.032]
["bitfinex","ETHUSD",1744813485828,0.1,1582.4,1582.3,6.032]
["bitfinex","ETHUSD",1744813486378,6.41951466,1582.4,1582.3,6.032]
["bitfinex","ETHUSD",1744813486708,0.1,1582.4,1582.3,6.032]
["bitfinex","ETHUSD",1744813487114,0.1,1582.4,1582.3,14.2191595]
["bitfinex","ETHUSD",1744813487705,0.1,1582.4,1582.3,21.46192934]
["bitfinex","ETHUSD",1744813488987,0.1,1582.4,1582.3,15.5933595]
["bitfinex","ETHUSD",1744813489184,0.1,1582.4,1582.3,7.89724546]
["bitfinex","ETHUSD",1744813489410,0.1,1582.4,1582.3,6.03]
["bitfinex","ETHUSD",1744813489575,0.1,1582.4,1582.3,18.76848388]
["bitfinex","ETHUSD",1744813489777,9.34538186,1583.2,1582.3,18.76848388]
["bitfinex","ETHUSD",1744813489778,12.63377547,1583.1,1582.7,0.8281]
["bitfinex","ETHUSD",1744813489976,6.70676004,1583.3,1582.8,12.34689775]
["bitfinex","ETHUSD",1744813490183,6.31644131,1583.2,1582.8,6.029]
["bitfinex","ETHUSD",1744813490402,7.14294131,1583.2,1582.8,7.933397]
["bitfinex","ETHUSD",1744813490602,6.70650347,1583.3,1583.0,12.18553416]
["bitfinex","ETHUSD",1744813490603,0.3905113,1583.3,1583.0,12.18553416]
["bitfinex","ETHUSD",1744813491110,0.3905113,1583.3,1583.1,6.31653539]
["bitfinex","ETHUSD",1744813491312,0.3905113,1583.3,1583.2,6.029]
["bitfinex","ETHUSD",1744813493113,0.3905113,1583.3,1583.2,6.028]
["bitfinex","ETHUSD",1744813493681,7.08874463,1583.2,1583.1,6.028]
["bitfinex","ETHUSD",1744813493877,6.3172602,1583.0,1582.4,6.31943989]
["bitfinex","ETHUSD",1744813494243,6.31752986,1582.9,1582.5,6.028]
["bitfinex","ETHUSD",1744813494410,6.3172602,1583.0,1582.5,6.028]
["bitfinex","ETHUSD",1744813494575,0.7723,1583.1,1582.5,12.94983641]
["bitfinex","ETHUSD",1744813494779,0.7723,1583.1,1582.7,0.55]
["bitfinex","ETHUSD",1744813495209,0.3905113,1583.3,1582.8,7.13952312]
["bitfinex","ETHUSD",1744813495511,0.3905113,1583.3,1582.9,6.578]
["bitfinex","ETHUSD",1744813495976,6.31644586,1583.2,1582.9,6.028]
["bitfinex","ETHUSD",1744813496374,14.70754954,1583.2,1582.8,0.8219]
["bitfinex","ETHUSD",1744813496597,0.7723,1583.2,1582.9,6.027]
["bitfinex","ETHUSD",1744813496803,0.3905113,1583.3,1582.9,6.027]
["bitfinex","ETHUSD",1744813496991,0.3905113,1583.3,1582.9,6.09016532]
["bitfinex","ETHUSD",1744813497187,0.3905113,1583.3,1583.0,0.55]
["bitfinex","ETHUSD",1744813497412,0.3905113,1583.3,1582.9,6.027]
["bitfinex","ETHUSD",1744813497615,0.3905113,1583.3,1582.9,8.03045463]
["bitfinex","ETHUSD",1744813497829,6.31659087,1583.2,1582.8,0.8219]
["bitfinex","ETHUSD",1744813497982,7.13022187,1583.1,1582.9,6.027]
["bitfinex","ETHUSD",1744813498318,13.4471934,1583.1,1582.9,6.027]
["bitfinex","ETHUSD",1744813498517,6.31711939,1583.0,1582.9,6.027]
["bitfinex","ETHUSD",1744813498679,7.13022187,1583.1,1582.9,6.027]
["bitfinex","ETHUSD",1744813499084,0.8133,1583.1,1582.9,6.027]
["bitfinex","ETHUSD",1744813499681,1.1786113,1583.3,1582.9,6.027]
["bitfinex","ETHUSD",1744813500090,6.31655453,1583.2,1582.9,6.027]
["bitfinex","ETHUSD",1744813500414,14.87021538,1583.3,1582.9,6.027]
["bitfinex","ETHUSD",1744813500628,8.55404717,1583.3,1582.9,6.027]
["bitfinex","ETHUSD",1744813500811,1.1786113,1583.3,1582.9,6.7888]
["bitfinex","ETHUSD",1744813501005,1.1786113,1583.3,1582.9,6.85196652]
["bitfinex","ETHUSD",1744813501206,0.3905113,1583.3,1583.1,6.31656549]
["bitfinex","ETHUSD",1744813501510,0.3905113,1583.3,1583.2,7.62812137]
["bitfinex","ETHUSD",1744813501729,0.3905113,1583.3,1583.2,9.02259006]
["bitfinex","ETHUSD",1744813503520,0.3905113,1583.3,1583.2,15.97787372]
["bitfinex","ETHUSD",1744813503698,0.1,1583.4,1583.3,7.66922244]
["bitfinex","ETHUSD",1744813503897,0.1,1583.4,1583.3,13.69522244]
["bitfinex","ETHUSD",1744813505200,0.1,1583.4,1583.3,7.66922244]
["bitfinex","ETHUSD",1744813505400,0.1,1583.4,1583.3,15.1947365]
["bitfinex","ETHUSD",1744813506534,0.1,1583.4,1583.3,9.1697365]
["bitfinex","ETHUSD",1744813506730,0.1,1583.4,1583.3,6.025]
["bitfinex","ETHUSD",1744813507124,0.7997,1583.2,1583.0,55.306]
["bitfinex","ETHUSD",1744813507512,7.21532375,1583.4,1583.0,55.306]
["bitfinex","ETHUSD",1744813507841,13.53113824,1583.4,1583.0,49.281]
["bitfinex","ETHUSD",1744813508136,6.31594851,1583.3,1583.1,6.025]
["bitfinex","ETHUSD",1744813508339,7.21532375,1583.4,1583.1,6.025]
["bitfinex","ETHUSD",1744813508646,7.21523554,1583.4,1583.1,6.025]
["bitfinex","ETHUSD",1744813509050,6.31611783,1583.3,1583.0,49.281]
["bitfinex","ETHUSD",1744813509294,6.31672035,1583.1,1583.0,49.281]
["bitfinex","ETHUSD",1744813509456,6.31722909,1583.0,1582.6,6.025]
["bitfinex","ETHUSD",1744813509742,0.7506,1583.1,1582.8,6.31790631]
["bitfinex","ETHUSD",1744813509906,6.31607472,1583.3,1582.8,6.31790631]
["bitfinex","ETHUSD",1744813509907,0.7506,1583.3,1582.9,6.94930734]
["bitfinex","ETHUSD",1744813510101,0.7506,1583.3,1583.0,6.025]
["bitfinex","ETHUSD",1744813510560,0.7506,1583.3,1583.0,12.40527224]
["bitfinex","ETHUSD",1744813510839,0.7506,1583.3,1583.0,6.025]
["bitfinex","ETHUSD",1744813511017,13.38280728,1583.3,1583.0,6.025]
["bitfinex","ETHUSD",1744813511339,6.31633694,1583.2,1583.0,6.025]
["bitfinex","ETHUSD",1744813511699,7.07502035,1583.1,1583.0,6.025]
["bitfinex","ETHUSD",1744813512922,0.7583,1583.1,1583.0,6.025]
["bitfinex","ETHUSD",1744813513941,7.07502035,1583.1,1583.0,6.025]
["bitfinex","ETHUSD",1744813515524,10.07502035,1583.1,1583.0,6.025]
["bitfinex","ETHUSD",1744813515717,0.7583,1583.1,1583.0,6.025]
["bitfinex","ETHUSD",1744813515918,7.07502035,1583.1,1583.0,6.025]
["bitfinex","ETHUSD",1744813516112,0.8234,1583.3,1583.0,6.025]
["bitfinex","ETHUSD",1744813516336,7.13962553,1583.3,1583.0,6.6275]
["bitfinex","ETHUSD",1744813516517,6.3164441,1583.2,1583.0,6.025]
["bitfinex","ETHUSD",1744813517425,6.31672035,1583.1,1583.0,6.025]
["bitfinex","ETHUSD",1744813517643,0.8234,1583.0,1582.9,6.155]
["bitfinex","ETHUSD",1744813518048,13.45632707,1583.2,1582.9,6.155]
["bitfinex","ETHUSD",1744813518746,6.31673798,1583.1,1582.9,6.155]
["bitfinex","ETHUSD",1744813519134,6.31711939,1583.0,1582.9,6.155]
["bitfinex","ETHUSD",1744813519335,6.31711939,1583.0,1582.4,6.31941717]
["bitfinex","ETHUSD",1744813519336,7.14051939,1583.0,1582.5,0.06317655]
["bitfinex","ETHUSD",1744813519512,0.8234,1583.0,1582.7,6.155]
["bitfinex","ETHUSD",1744813519925,7.13979679,1583.2,1582.7,13.25328676]
["bitfinex","ETHUSD",1744813520112,0.8234,1583.2,1582.8,6.38107231]
["bitfinex","ETHUSD",1744813520312,0.8234,1583.2,1582.9,0.63810723]
["bitfinex","ETHUSD",1744813520535,0.8234,1583.2,1582.8,12.63565924]
["bitfinex","ETHUSD",1744813520759,0.8796,1583.4,1583.0,6.31688555]
["bitfinex","ETHUSD",1744813520913,0.8796,1583.4,1583.1,6.155]
["bitfinex","ETHUSD",1744813521108,7.19516585,1583.4,1583.1,6.155]
["bitfinex","ETHUSD",1744813521552,13.51091808,1583.4,1583.1,6.155]
["bitfinex","ETHUSD",1744813521716,6.31603209,1583.3,1583.1,6.155]
["bitfinex","ETHUSD",1744813522043,7.09772137,1583.2,1583.1,6.155]
["bitfinex","ETHUSD",1744813522742,7.09772957,1583.2,1582.9,55.658]
["bitfinex","ETHUSD",1744813523043,0.7814,1583.2,1582.9,55.658]
["bitfinex","ETHUSD",1744813523245,6.31601642,1583.3,1583.0,0.8251]
["bitfinex","ETHUSD",1744813523420,7.2264383,1583.4,1583.0,0.8251]
["bitfinex","ETHUSD",1744813523421,13.54215213,1583.4,1583.0,0.8251]
["bitfinex","ETHUSD",1744813523620,7.2264383,1583.4,1583.0,0.8251]
["bitfinex","ETHUSD",1744813523941,0.9108,1583.4,1583.0,0.8251]
["bitfinex","ETHUSD",1744813524142,6.31608773,1583.3,1582.9,55.658]
["bitfinex","ETHUSD",1744813525419,7.22643759,1583.4,1582.9,61.9753559]
["bitfinex","ETHUSD",1744813525619,13.54226798,1583.4,1582.9,61.9753559]
["bitfinex","ETHUSD",1744813525820,12.63235487,1583.3,1582.9,55.658]
["bitfinex","ETHUSD",1744813526052,6.3160903,1583.3,1582.9,55.658]
["bitfinex","ETHUSD",1744813526257,6.31711939,1583.0,1582.9,55.658]
["bitfinex","ETHUSD",1744813527152,6.31637294,1583.2,1582.9,55.658]
["bitfinex","ETHUSD",1744813527640,6.31690234,1583.1,1582.9,55.658]
["bitfinex","ETHUSD",1744813527846,7.73670962,1583.0,1582.9,55.658]
["bitfinex","ETHUSD",1744813528550,7.73670962,1583.0,1582.9,6.386]
["bitfinex","ETHUSD",1744813528753,10.73670962,1583.0,1582.9,6.386]
["bitfinex","ETHUSD",1744813531357,7.10501939,1583.0,1582.9,6.386]
["bitfinex","ETHUSD",1744813531903,16.99715578,1583.0,1582.9,6.386]
["bitfinex","ETHUSD",1744813532425,16.99715578,1583.0,1582.9,0.232]
["bitfinex","ETHUSD",1744813533059,10.10501939,1583.0,1582.9,0.232]
["bitfinex","ETHUSD",1744813534577,7.10501939,1583.0,1582.9,0.232]
["bitfinex","ETHUSD",1744813535369,15.97103991,1583.0,1582.9,0.232]
["bitfinex","ETHUSD",1744813535750,8.29100352,1583.0,1582.9,0.232]
["bitfinex","ETHUSD",1744813536546,6.31711939,1583.0,1582.9,0.232]
["bitfinex","ETHUSD",1744813537632,6.31686913,1583.1,1582.9,0.232]
["bitfinex","ETHUSD",1744813537948,6.31672169,1583.1,1583.0,6.155]
["bitfinex","ETHUSD",1744813540031,7.12272169,1583.1,1583.0,6.155]
["bitfinex","ETHUSD",1744813541249,7.12272169,1583.1,1582.9,0.232]
["bitfinex","ETHUSD",1744813541250,9.31711939,1583.0,1582.9,0.232]
["bitfinex","ETHUSD",1744813541444,10.84549156,1583.0,1582.9,0.232]
["bitfinex","ETHUSD",1744813543950,6.31911532,1582.5,1582.4,6.155]
["bitfinex","ETHUSD",1744813545196,6.31890574,1582.6,1582.4,6.155]
["bitfinex","ETHUSD",1744813545398,6.31799852,1582.8,1582.4,7.6033]
["bitfinex","ETHUSD",1744813545600,12.63621073,1582.8,1582.4,7.6033]
["bitfinex","ETHUSD",1744813545756,7.07144242,1582.9,1582.4,13.92255131]
["bitfinex","ETHUSD",1744813545960,6.31795918,1582.8,1582.4,7.6033]
["bitfinex","ETHUSD",1744813546188,12.63604574,1582.8,1582.4,7.6033]
["bitfinex","ETHUSD",1744813546404,7.65690218,1582.8,1582.4,6.9878]
["bitfinex","ETHUSD",1744813546567,6.31911532,1582.5,1582.4,6.155]
["bitfinex","ETHUSD",1744813547408,7.07269121,1582.6,1582.4,6.155]
["bitfinex","ETHUSD",1744813547592,12.63691843,1582.7,1582.4,6.155]
["bitfinex","ETHUSD",1744813547789,6.31876866,1582.6,1582.4,6.9139]
["bitfinex","ETHUSD",1744813547962,6.31840986,1582.7,1582.4,6.9139]
["bitfinex","ETHUSD",1744813548162,10.0294281,1583.0,1582.5,6.31893467]
["bitfinex","ETHUSD",1744813548163,0.71227217,1583.0,1582.5,6.31893467]
["bitfinex","ETHUSD",1744813548389,6.31711939,1583.0,1582.4,7.60529]
["bitfinex","ETHUSD",1744813548595,6.31819624,1582.8,1582.4,7.60529]
["bitfinex","ETHUSD",1744813549305,6.31808998,1582.8,1582.4,7.60529]
["bitfinex","ETHUSD",1744813549460,6.31754405,1582.9,1582.4,20.24419241]
["bitfinex","ETHUSD",1744813549671,6.31718682,1583.0,1582.5,6.318948]
["bitfinex","ETHUSD",1744813549987,6.31718682,1583.0,1582.6,0.6318948]
["bitfinex","ETHUSD",1744813550367,6.31718682,1583.0,1582.7,0.7864]
["bitfinex","ETHUSD",1744813550565,12.63463785,1583.0,1582.8,6.151]
["bitfinex","ETHUSD",1744813550868,12.63310464,1583.2,1582.8,6.151]
["bitfinex","ETHUSD",1744813551064,6.31672369,1583.1,1582.8,7.47655763]
["bitfinex","ETHUSD",1744813551265,12.63360984,1583.1,1582.8,7.47655763]
["bitfinex","ETHUSD",1744813551466,6.31672369,1583.1,1582.8,7.47655763]
["bitfinex","ETHUSD",1744813551874,6.41555988,1583.4,1582.8,7.47655763]
["bitfinex","ETHUSD",1744813551875,0.1,1583.4,1582.9,0.85917384]
["bitfinex","ETHUSD",1744813552107,0.1,1583.4,1583.3,7.11192244]
["bitfinex","ETHUSD",1744813552286,0.1,1583.4,1583.3,14.17501248]
["bitfinex","ETHUSD",1744813552484,0.1,1583.4,1583.3,14.66186276]
["bitfinex","ETHUSD",1744813552877,12.55910399,1584.0,1583.6,0.7937]
["bitfinex","ETHUSD",1744813553209,6.31358813,1583.9,1583.7,6.15]
["bitfinex","ETHUSD",1744813553397,6.31321886,1584.0,1583.7,6.15]
["bitfinex","ETHUSD",1744813553898,7.06777238,1584.2,1583.7,13.15559582]
["bitfinex","ETHUSD",1744813554072,13.38046498,1584.2,1583.7,13.15559582]
["bitfinex","ETHUSD",1744813554277,6.31301047,1584.1,1583.7,6.84139]
["bitfinex","ETHUSD",1744813554491,6.31301047,1584.1,1583.7,6.90452549]
["bitfinex","ETHUSD",1744813554697,6.31301047,1584.1,1583.8,0.69045255]
["bitfinex","ETHUSD",1744813556708,12.62593509,1584.1,1583.8,0.69045255]
["bitfinex","ETHUSD",1744813557321,6.31292462,1584.1,1583.8,0.69045255]
["bitfinex","ETHUSD",1744813558428,6.31242521,1584.2,1583.9,0.7675]
["bitfinex","ETHUSD",1744813558794,6.31301208,1584.1,1583.9,0.7675]
["bitfinex","ETHUSD",1744813558998,6.31392852,1583.8,1583.7,6.15]
["bitfinex","ETHUSD",1744813560591,3.63130121,1584.1,1583.7,6.15]
["bitfinex","ETHUSD",1744813560924,6.31546795,1583.5,1583.2,6.148]
["bitfinex","ETHUSD",1744813561125,6.31592244,1583.3,1583.2,6.148]
["bitfinex","ETHUSD",1744813561526,6.3157056,1583.4,1583.2,6.148]
["bitfinex","ETHUSD",1744813561831,6.31552355,1583.4,1583.2,6.7628]
["bitfinex","ETHUSD",1744813562298,6.31552355,1583.4,1583.2,6.148]
["bitfinex","ETHUSD",1744813562498,6.31592244,1583.3,1583.2,6.148]
["bitfinex","ETHUSD",1744813563529,6.31552355,1583.4,1583.2,6.148]
["bitfinex","ETHUSD",1744813564026,6.31514266,1583.5,1583.2,6.148]
["bitfinex","ETHUSD",1744813564331,12.62967,1583.6,1583.2,12.46415891]
["bitfinex","ETHUSD",1744813564548,6.31538495,1583.5,1583.2,6.148]
["bitfinex","ETHUSD",1744813564703,0.7666,1583.9,1583.4,0.8055]
["bitfinex","ETHUSD",1744813564903,7.08020751,1583.9,1583.4,0.8055]
["bitfinex","ETHUSD",1744813565255,6.31287339,1584.1,1583.7,6.31432558]
["bitfinex","ETHUSD",1744813565408,12.62580434,1584.1,1583.8,6.148]
["bitfinex","ETHUSD",1744813565613,6.31287339,1584.1,1583.8,6.148]
["bitfinex","ETHUSD",1744813566124,12.62583748,1584.1,1583.8,6.148]
["bitfinex","ETHUSD",1744813566341,12.62663873,1584.0,1583.8,6.148]
["bitfinex","ETHUSD",1744813566658,6.31352989,1583.9,1583.8,6.148]
["bitfinex","ETHUSD",1744813568741,6.31313657,1584.0,1583.8,6.148]
["bitfinex","ETHUSD",1744813569038,12.62643248,1584.0,1583.8,6.148]
["bitfinex","ETHUSD",1744813569241,6.31281235,1584.1,1583.8,6.9027]
["bitfinex","ETHUSD",1744813569437,12.62570855,1584.1,1583.8,6.9027]
["bitfinex","ETHUSD",1744813569671,6.31208084,1584.3,1583.9,0.06313598]
["bitfinex","ETHUSD",1744813569845,6.31208084,1584.3,1583.8,14.5444979]
["bitfinex","ETHUSD",1744813570050,7.2370305,1584.4,1583.9,6.31326929]
["bitfinex","ETHUSD",1744813570247,6.31195469,1584.3,1583.9,12.6266494]
["bitfinex","ETHUSD",1744813570451,6.31195469,1584.3,1583.9,6.31351189]
["bitfinex","ETHUSD",1744813570674,6.31195469,1584.3,1583.9,8.39931707]
["bitfinex","ETHUSD",1744813570969,6.31195469,1584.3,1583.9,2.08580518]
["bitfinex","ETHUSD",1744813571180,6.31235792,1584.2,1583.9,2.08580518]
["bitfinex","ETHUSD",1744813571471,6.31286223,1584.1,1583.8,6.9027]
["bitfinex","ETHUSD",1744813571790,12.62586767,1584.1,1583.8,6.9027]
["bitfinex","ETHUSD",1744813571975,6.31332993,1584.0,1583.8,6.148]
["bitfinex","ETHUSD",1744813572288,12.62521363,1584.2,1583.8,6.148]
["bitfinex","ETHUSD",1744813572442,6.3125153,1584.2,1583.8,8.02564169]
["bitfinex","ETHUSD",1744813572644,6.31286977,1584.1,1583.8,8.02564169]
["bitfinex","ETHUSD",1744813572869,6.3123343,1584.2,1583.8,6.148]
["bitfinex","ETHUSD",1744813573066,6.3143272,1583.7,1583.6,49.252]
["bitfinex","ETHUSD",1744813573256,7.1351272,1583.7,1583.6,49.252]
["bitfinex","ETHUSD",1744813573453,6.3141249,1583.8,1583.6,49.252]
["bitfinex","ETHUSD",1744813573657,12.62822747,1583.8,1583.6,49.252]
["bitfinex","ETHUSD",1744813573939,12.6282634,1583.8,1583.6,49.252]
["bitfinex","ETHUSD",1744813574148,6.3143272,1583.7,1583.6,49.252]
["bitfinex","ETHUSD",1744813574345,7.57717018,1583.7,1583.6,49.252]
["bitfinex","ETHUSD",1744813574546,7.13652472,1583.5,1583.4,6.147]
["bitfinex","ETHUSD",1744813575342,6.31615499,1583.3,1583.1,6.146]
["bitfinex","ETHUSD",1744813575780,0.1,1584.4,1583.6,6.31472594]
["bitfinex","ETHUSD",1744813575956,7.17221092,1584.4,1583.7,6.406]
["bitfinex","ETHUSD",1744813576162,6.31302514,1584.1,1583.7,6.406]
["bitfinex","ETHUSD",1744813576366,6.31324587,1584.0,1583.7,6.406]
["bitfinex","ETHUSD",1744813576571,6.31302514,1584.1,1583.7,6.406]
["bitfinex","ETHUSD",1744813576572,6.31302514,1584.1,1583.7,12.72029911]
["bitfinex","ETHUSD",1744813576884,12.6250488,1584.2,1583.7,19.03446235]
["bitfinex","ETHUSD",1744813577081,7.57494067,1584.2,1583.8,6.31373763]
["bitfinex","ETHUSD",1744813577253,6.3119444,1584.3,1583.8,6.31373763]
["bitfinex","ETHUSD",1744813577254,6.3119444,1584.3,1583.9,0.7938]
["bitfinex","ETHUSD",1744813577451,6.31286152,1584.1,1583.9,0.7938]
["bitfinex","ETHUSD",1744813577655,6.31234322,1584.2,1583.9,0.7938]
["bitfinex","ETHUSD",1744813578285,6.31202058,1584.3,1583.9,7.10730764]
["bitfinex","ETHUSD",1744813578463,0.8606,1584.4,1583.9,0.7938]
["bitfinex","ETHUSD",1744813578658,6.31300837,1584.1,1583.7,6.406]
["bitfinex","ETHUSD",1744813578982,0.63130084,1584.1,1583.7,0.7938]
["bitfinex","ETHUSD",1744813579182,6.31370507,1583.9,1583.6,6.406]
["bitfinex","ETHUSD",1744813579385,6.3132368,1584.0,1583.6,12.72070409]
["bitfinex","ETHUSD",1744813579595,6.31314593,1584.0,1583.6,12.72057038]
["bitfinex","ETHUSD",1744813579794,6.31314593,1584.0,1583.7,0.7779]
["bitfinex","ETHUSD",1744813580362,6.31367332,1583.9,1583.7,0.7779]
["bitfinex","ETHUSD",1744813580563,7.79585141,1584.0,1583.6,12.72065236]
["bitfinex","ETHUSD",1744813580762,7.79585141,1584.0,1583.6,6.406]
["bitfinex","ETHUSD",1744813581263,6.3143272,1583.7,1583.6,6.406]
["bitfinex","ETHUSD",1744813581704,7.57717035,1583.7,1583.6,6.406]
["bitfinex","ETHUSD",1744813582767,8.34377035,1583.7,1583.6,6.406]
["bitfinex","ETHUSD",1744813582980,6.31532009,1583.5,1583.3,6.406]
["bitfinex","ETHUSD",1744813583198,12.63063593,1583.5,1583.3,6.406]
["bitfinex","ETHUSD",1744813583597,6.31552355,1583.4,1583.3,6.406]
["bitfinex","ETHUSD",1744813583802,6.31592244,1583.3,1583.0,6.406]
["bitfinex","ETHUSD",1744813583964,6.31672035,1583.1,1583.0,6.406]
["bitfinex","ETHUSD",1744813584309,6.31597778,1583.3,1583.0,7.1905]
["bitfinex","ETHUSD",1744813584506,7.57864416,1583.4,1583.0,7.1905]
["bitfinex","ETHUSD",1744813584718,3.0,1583.5,1583.0,7.1905]
["bitfinex","ETHUSD",1744813584872,6.3162455,1583.3,1583.0,7.1905]
["bitfinex","ETHUSD",1744813585068,6.31594548,1583.3,1583.0,7.1905]
["bitfinex","ETHUSD",1744813585268,6.31632746,1583.2,1583.0,6.406]
["bitfinex","ETHUSD",1744813585467,6.31672035,1583.1,1583.0,6.406]
["bitfinex","ETHUSD",1744813585665,6.31632746,1583.2,1583.0,6.406]
["bitfinex","ETHUSD",1744813585910,6.31672035,1583.1,1583.0,6.406]
["bitfinex","ETHUSD",1744813586213,8.21167627,1583.1,1583.0,6.406]
["bitfinex","ETHUSD",1744813586414,7.1297612,1583.0,1582.5,0.8244]
["bitfinex","ETHUSD",1744813586570,6.31871603,1582.6,1582.5,0.8244]
["bitfinex","ETHUSD",1744813586770,6.3185076,1582.7,1582.5,0.8244]
["bitfinex","ETHUSD",1744813587377,12.6370493,1582.7,1582.6,6.407]
["bitfinex","ETHUSD",1744813587779,6.31809777,1582.8,1582.6,6.407]
["bitfinex","ETHUSD",1744813587978,12.63626839,1582.8,1582.6,6.407]
["bitfinex","ETHUSD",1744813588618,6.3183168,1582.7,1582.6,6.407]
["bitfinex","ETHUSD",1744813589121,7.58195826,1582.7,1582.6,6.407]
["bitfinex","ETHUSD",1744813589794,6.3183168,1582.7,1582.6,6.407]
["bitfinex","ETHUSD",1744813590791,6.31760959,1582.9,1582.6,7.1899]
["bitfinex","ETHUSD",1744813591125,6.31715949,1583.0,1582.6,13.50859791]
["bitfinex","ETHUSD",1744813591285,2.65975592,1583.1,1582.6,7.1899]
["bitfinex","ETHUSD",1744813591484,12.63552852,1582.9,1582.6,7.1899]
["bitfinex","ETHUSD",1744813591712,6.31792453,1582.8,1582.6,7.1899]
["bitfinex","ETHUSD",1744813591874,12.63610129,1582.8,1582.6,7.1899]
["bitfinex","ETHUSD",1744813592080,6.3183168,1582.7,1582.6,6.407]
["bitfinex","ETHUSD",1744813592829,8.36743466,1582.8,1582.6,6.407]
["bitfinex","ETHUSD",1744813592983,6.31724103,1583.0,1582.7,0.8096]
["bitfinex","ETHUSD",1744813593187,3.7859,1583.2,1582.8,6.31791496]
["bitfinex","ETHUSD",1744813593188,6.31680594,1583.1,1582.8,6.31791496]
["bitfinex","ETHUSD",1744813593526,6.31680594,1583.1,1582.9,0.6317915]
["bitfinex","ETHUSD",1744813593730,6.31637847,1583.2,1583.0,6.409]
["bitfinex","ETHUSD",1744813594043,6.31596782,1583.3,1583.0,7.1598]
["bitfinex","ETHUSD",1744813594336,6.31672035,1583.1,1583.0,6.409]
["bitfinex","ETHUSD",1744813594500,6.31647139,1583.2,1583.0,6.409]
["bitfinex","ETHUSD",1744813594944,7.14342035,1583.1,1583.0,6.409]
["bitfinex","ETHUSD",1744813595245,12.63443698,1583.0,1582.8,6.409]
["bitfinex","ETHUSD",1744813595469,6.31751847,1582.9,1582.8,6.409]
["bitfinex","ETHUSD",1744813599183,12.63440483,1583.0,1582.8,6.409]
["bitfinex","ETHUSD",1744813599386,6.31751847,1582.9,1582.8,6.409]
["bitfinex","ETHUSD",1744813599754,7.58098226,1582.9,1582.8,6.409]
["bitfinex","ETHUSD",1744813601360,6.318561,1582.7,1582.5,7.165]
["bitfinex","ETHUSD",1744813601993,6.31871603,1582.6,1582.5,7.165]
["bitfinex","ETHUSD",1744813603198,12.63705074,1582.7,1582.5,7.165]
["bitfinex","ETHUSD",1744813603403,6.31848974,1582.7,1582.5,7.165]
["bitfinex","ETHUSD",1744813603602,6.31801087,1582.8,1582.5,7.8815]
["bitfinex","ETHUSD",1744813603603,12.63614916,1582.8,1582.5,7.8815]
["bitfinex","ETHUSD",1744813603768,6.31832729,1582.7,1582.5,7.8815]
["bitfinex","ETHUSD",1744813603970,6.31832729,1582.7,1582.5,7.165]
["bitfinex","ETHUSD",1744813604505,6.31871603,1582.6,1582.5,6.41]
["bitfinex","ETHUSD",1744813605164,6.32002025,1582.3,1582.1,0.7524]
["bitfinex","ETHUSD",1744813605595,6.31957783,1582.4,1582.2,6.41]
["bitfinex","ETHUSD",1744813606105,12.63945505,1582.4,1582.2,6.41]
["bitfinex","ETHUSD",1744813606398,6.31991404,1582.3,1582.2,6.41]
["bitfinex","ETHUSD",1744813606959,12.63928739,1582.4,1582.2,6.41]
["bitfinex","ETHUSD",1744813607166,6.31934328,1582.5,1582.2,6.41]
["bitfinex","ETHUSD",1744813607359,9.31801994,1582.8,1582.3,7.20254436]
["bitfinex","ETHUSD",1744813607360,6.31828206,1582.8,1582.3,7.20254436]
["bitfinex","ETHUSD",1744813607592,6.31828206,1582.8,1582.4,6.31937248]
["bitfinex","ETHUSD",1744813607773,12.63642419,1582.8,1582.5,0.763]
["bitfinex","ETHUSD",1744813607983,12.63623088,1582.8,1582.6,6.418]
["bitfinex","ETHUSD",1744813608587,6.3183168,1582.7,1582.6,6.418]
["bitfinex","ETHUSD",1744813609499,8.35495735,1582.7,1582.6,6.418]
["bitfinex","ETHUSD",1744813611389,7.58195735,1582.7,1582.6,6.418]
["bitfinex","ETHUSD",1744813611790,6.3183168,1582.7,1582.6,6.418]
["bitfinex","ETHUSD",1744813613898,6.31766175,1582.9,1582.6,12.73669639]
["bitfinex","ETHUSD",1744813614099,12.63541252,1582.9,1582.6,6.418]
["bitfinex","ETHUSD",1744813614403,6.31711939,1583.0,1582.6,6.418]
["bitfinex","ETHUSD",1744813614639,6.3183168,1582.7,1582.6,6.418]
["bitfinex","ETHUSD",1744813616395,6.3183168,1582.7,1582.2,0.7629]
["bitfinex","ETHUSD",1744813616605,12.6388654,1582.5,1582.3,6.418]
["bitfinex","ETHUSD",1744813616805,6.31943133,1582.5,1582.3,6.418]
["bitfinex","ETHUSD",1744813617329,6.31841757,1582.7,1582.3,12.73757875]
["bitfinex","ETHUSD",1744813617492,12.63776937,1582.6,1582.4,1.27375788]
["bitfinex","ETHUSD",1744813617687,6.3187388,1582.6,1582.2,7.08311161]
["bitfinex","ETHUSD",1744813617891,6.3187388,1582.6,1582.3,6.418]
["bitfinex","ETHUSD",1744813618325,12.63783369,1582.6,1582.3,6.418]
["bitfinex","ETHUSD",1744813618727,6.31951466,1582.4,1582.3,6.418]
["bitfinex","ETHUSD",1744813619435,6.31956822,1582.4,1582.2,0.7629]
["bitfinex","ETHUSD",1744813619607,6.31956822,1582.4,1582.3,6.419]
["bitfinex","ETHUSD",1744813619809,6.31951466,1582.4,1582.3,6.419]
["bitfinex","ETHUSD",1744813620903,0.7629,1582.9,1582.4,0.7776]
["bitfinex","ETHUSD",1744813621305,6.31753652,1582.9,1582.5,6.31901592]
["bitfinex","ETHUSD",1744813621537,12.63537971,1582.9,1582.5,13.41562893]
["bitfinex","ETHUSD",1744813621846,6.31753652,1582.9,1582.6,6.31871381]
["bitfinex","ETHUSD",1744813622024,7.71100523,1583.2,1582.9,6.31750908]
["bitfinex","ETHUSD",1744813622025,7.079375,1583.2,1582.9,6.31750908]
["bitfinex","ETHUSD",1744813622330,6.31435659,1583.7,1583.0,1.43075091]
["bitfinex","ETHUSD",1744813622331,12.63147456,1583.4,1583.0,1.43075091]
["bitfinex","ETHUSD",1744813622491,6.3159584,1583.3,1583.1,6.419]
["bitfinex","ETHUSD",1744813623035,12.63129452,1583.4,1583.1,6.419]
["bitfinex","ETHUSD",1744813623337,6.3161302,1583.3,1583.1,6.419]
["bitfinex","ETHUSD",1744813623537,6.31607741,1583.3,1583.1,6.419]
["bitfinex","ETHUSD",1744813623948,6.31558278,1583.4,1583.1,6.419]
["bitfinex","ETHUSD",1744813624114,6.31477512,1583.6,1583.2,7.08504299]
["bitfinex","ETHUSD",1744813624316,6.31498874,1583.6,1583.2,7.14834719]
["bitfinex","ETHUSD",1744813624663,12.63009043,1583.6,1583.2,7.08518555]
["bitfinex","ETHUSD",1744813624943,6.3149118,1583.6,1583.2,13.40138907]
["bitfinex","ETHUSD",1744813625105,12.62981948,1583.6,1583.3,1.40329102]
["bitfinex","ETHUSD",1744813625505,6.31512806,1583.5,1583.3,1.34013891]
["bitfinex","ETHUSD",1744813625708,6.31512806,1583.5,1583.2,0.7689]
["bitfinex","ETHUSD",1744813626257,6.31438432,1583.7,1583.2,0.7689]
["bitfinex","ETHUSD",1744813626441,6.3140758,1583.8,1583.5,7.08401699]
["bitfinex","ETHUSD",1744813626758,6.31355725,1583.9,1583.6,6.48114303]
["bitfinex","ETHUSD",1744813626917,12.62726805,1583.9,1583.6,6.48114303]
["bitfinex","ETHUSD",1744813627431,6.31319366,1584.0,1583.6,12.73258088]
["bitfinex","ETHUSD",1744813627629,6.31313131,1584.0,1583.6,6.418]
["bitfinex","ETHUSD",1744813627836,6.3141718,1583.8,1583.6,6.418]
["bitfinex","ETHUSD",1744813628047,6.3143272,1583.7,1583.6,6.418]
["bitfinex","ETHUSD",1744813628238,6.3143272,1583.7,1583.6,6.417]
["bitfinex","ETHUSD",1744813631754,6.31412027,1583.8,1583.6,7.1724]
["bitfinex","ETHUSD",1744813632175,6.31393224,1583.8,1583.6,7.1724]
["bitfinex","ETHUSD",1744813632322,6.3143272,1583.7,1583.6,7.1724]
["bitfinex","ETHUSD",1744813632855,6.3154749,1583.5,1583.3,0.8176]
["bitfinex","ETHUSD",1744813633024,12.6309773,1583.5,1583.4,6.416]
["bitfinex","ETHUSD",1744813633648,6.3154749,1583.5,1583.4,6.416]
["bitfinex","ETHUSD",1744813633853,6.31474803,1583.6,1583.4,6.416]
["bitfinex","ETHUSD",1744813634354,6.31439615,1583.7,1583.5,0.8043]
["bitfinex","ETHUSD",1744813634555,6.31457316,1583.7,1583.5,2.78940448]
["bitfinex","ETHUSD",1744813635043,12.62918831,1583.7,1583.5,0.8043]
["bitfinex","ETHUSD",1744813635239,6.31512472,1583.5,1583.4,6.416]
["bitfinex","ETHUSD",1744813635960,6.31472594,1583.6,1583.4,6.416]
["bitfinex","ETHUSD",1744813636560,12.62890397,1583.7,1583.4,6.416]
["bitfinex","ETHUSD",1744813636733,6.31441897,1583.7,1583.4,12.73140445]
["bitfinex","ETHUSD",1744813636936,12.62903979,1583.7,1583.5,2.13358526]
["bitfinex","ETHUSD",1744813637134,12.62903979,1583.7,1583.5,2.07044044]
["bitfinex","ETHUSD",1744813637342,6.31472594,1583.6,1583.5,0.7973]
["bitfinex","ETHUSD",1744813637559,6.31512472,1583.5,1583.4,6.416]
["bitfinex","ETHUSD",1744813638524,6.31434218,1583.7,1583.4,6.416]
["bitfinex","ETHUSD",1744813638730,6.31472594,1583.6,1583.5,0.7927]
["bitfinex","ETHUSD",1744813639159,6.31434218,1583.7,1583.5,0.7927]
["bitfinex","ETHUSD",1744813639465,6.31512472,1583.5,1583.4,6.416]
["bitfinex","ETHUSD",1744813644174,12.62970199,1583.6,1583.4,6.416]
["bitfinex","ETHUSD",1744813644377,6.31512472,1583.5,1583.4,6.416]
["bitfinex","ETHUSD",1744813646344,6.31472594,1583.6,1583.4,6.416]
["bitfinex","ETHUSD",1744813646544,6.31471629,1583.7,1583.4,6.416]
["bitfinex","ETHUSD",1744813646775,6.31471629,1583.7,1583.4,13.37301124]
["bitfinex","ETHUSD",1744813646978,6.31449468,1583.7,1583.5,0.7571]
["bitfinex","ETHUSD",1744813647282,6.31472594,1583.6,1583.5,0.7571]
["bitfinex","ETHUSD",1744813648357,6.31512472,1583.5,1583.4,6.416]
["bitfinex","ETHUSD",1744813651995,6.31472594,1583.6,1583.4,6.416]
["bitfinex","ETHUSD",1744813652284,6.31443436,1583.7,1583.4,7.13978512]
["bitfinex","ETHUSD",1744813652451,6.31475982,1583.6,1583.4,7.13978512]
["bitfinex","ETHUSD",1744813652656,6.31475982,1583.6,1583.4,7.20293209]
["bitfinex","ETHUSD",1744813653382,6.31409157,1583.8,1583.4,13.5182832]
["bitfinex","ETHUSD",1744813653569,6.31352989,1583.9,1583.4,13.45513623]
["bitfinex","ETHUSD",1744813653779,6.3148358,1583.6,1583.4,7.13978512]
["bitfinex","ETHUSD",1744813654293,6.31512472,1583.5,1583.4,7.13978512]
["bitfinex","ETHUSD",1744813654496,6.31512472,1583.5,1583.4,6.416]
["bitfinex","ETHUSD",1744813655594,6.3148358,1583.6,1583.4,6.416]
["bitfinex","ETHUSD",1744813655773,12.6298597,1583.6,1583.4,6.416]
["bitfinex","ETHUSD",1744813655979,6.31512472,1583.5,1583.4,6.416]
["bitfinex","ETHUSD",1744813656297,12.62976324,1583.6,1583.1,50.04397509]
["bitfinex","ETHUSD",1744813656298,6.31632137,1583.2,1583.1,55.605]
["bitfinex","ETHUSD",1744813657664,12.63221395,1583.3,1583.1,55.605]
["bitfinex","ETHUSD",1744813657861,6.31598623,1583.3,1583.1,55.605]
["bitfinex","ETHUSD",1744813658093,6.31553896,1583.4,1583.1,56.4009]
["bitfinex","ETHUSD",1744813658253,6.31553896,1583.4,1583.1,62.71749698]
["bitfinex","ETHUSD",1744813658590,6.31553896,1583.4,1583.1,62.71759115]
["bitfinex","ETHUSD",1744813658890,6.31447095,1583.7,1583.5,0.8144]
["bitfinex","ETHUSD",1744813659091,6.31447095,1583.7,1583.6,6.347]
["bitfinex","ETHUSD",1744813660081,7.13827095,1583.7,1583.6,6.347]
["bitfinex","ETHUSD",1744813661081,7.13357095,1583.7,1583.6,6.347]
["bitfinex","ETHUSD",1744813661753,9.10974559,1583.7,1583.6,6.347]
["bitfinex","ETHUSD",1744813663296,7.13357095,1583.7,1583.6,6.347]
["bitfinex","ETHUSD",1744813665004,10.13357095,1583.7,1583.6,6.347]
["bitfinex","ETHUSD",1744813666867,6.31632137,1583.2,1583.0,49.259]
["bitfinex","ETHUSD",1744813667100,6.31632137,1583.2,1583.1,6.186]
["bitfinex","ETHUSD",1744813670363,6.31612481,1583.3,1583.1,6.186]
["bitfinex","ETHUSD",1744813670568,6.31632137,1583.2,1583.1,6.186]
["bitfinex","ETHUSD",1744813672370,6.31612481,1583.3,1583.1,6.186]
["bitfinex","ETHUSD",1744813672609,12.63230944,1583.3,1583.1,6.186]
["bitfinex","ETHUSD",1744813672811,6.31632137,1583.2,1583.1,6.186]
["bitfinex","ETHUSD",1744813673367,6.31563841,1583.4,1583.2,0.8063]
["bitfinex","ETHUSD",1744813673607,6.31592244,1583.3,1583.2,1.50553]
["bitfinex","ETHUSD",1744813675709,6.31480339,1583.6,1583.2,1.50553]
["bitfinex","ETHUSD",1744813676012,6.31480339,1583.6,1583.3,6.3157475]
["bitfinex","ETHUSD",1744813676222,6.31480339,1583.6,1583.3,12.63156571]
["bitfinex","ETHUSD",1744813676422,0.8238,1584.1,1583.6,6.31448051]
["bitfinex","ETHUSD",1744813676576,0.8238,1584.1,1583.7,7.59834805]
["bitfinex","ETHUSD",1744813676918,12.62745587,1583.9,1583.7,7.59834805]
["bitfinex","ETHUSD",1744813677104,6.31371755,1583.9,1583.7,7.59834805]
["bitfinex","ETHUSD",1744813677306,12.62651481,1584.0,1583.7,7.66148595]
["bitfinex","ETHUSD",1744813677491,6.31319862,1584.0,1583.7,13.91254684]
["bitfinex","ETHUSD",1744813677818,12.6266624,1584.0,1583.8,1.39125468]
["bitfinex","ETHUSD",1744813678173,6.31319862,1584.0,1583.8,1.39125468]
["bitfinex","ETHUSD",1744813679320,12.62648441,1584.0,1583.8,1.39125468]
["bitfinex","ETHUSD",1744813679691,6.31319862,1584.0,1583.8,1.39125468]
["bitfinex","ETHUSD",1744813679889,12.62653342,1584.0,1583.8,1.39125468]
["bitfinex","ETHUSD",1744813680379,6.31319862,1584.0,1583.8,1.39125468]
["bitfinex","ETHUSD",1744813680601,6.31273278,1584.1,1583.7,7.59834805]
["bitfinex","ETHUSD",1744813680792,7.11876167,1584.2,1583.7,7.59834805]
["bitfinex","ETHUSD",1744813681321,6.31353809,1583.9,1583.7,7.59834805]
["bitfinex","ETHUSD",1744813681490,6.31392852,1583.8,1583.7,7.59834805]
["bitfinex","ETHUSD",1744813681679,6.31392852,1583.8,1583.7,6.9669]
["bitfinex","ETHUSD",1744813681879,6.31392852,1583.8,1583.7,6.186]
["bitfinex","ETHUSD",1744813682375,6.31353809,1583.9,1583.7,6.186]
["bitfinex","ETHUSD",1744813682721,6.31392852,1583.8,1583.7,6.186]
["bitfinex","ETHUSD",1744813683027,6.3132336,1584.0,1583.7,19.63096981]
["bitfinex","ETHUSD",1744813683183,6.3132336,1584.0,1583.7,21.59406679]
["bitfinex","ETHUSD",1744813683512,6.31339586,1584.0,1583.7,8.96569698]
["bitfinex","ETHUSD",1744813683679,12.62683466,1584.0,1583.7,15.28001518]
["bitfinex","ETHUSD",1744813684008,6.31339586,1584.0,1583.7,15.28001518]
["bitfinex","ETHUSD",1744813684731,6.31233556,1584.2,1583.7,15.28002027]
["bitfinex","ETHUSD",1744813684917,6.31337228,1584.0,1583.7,13.31692329]
["bitfinex","ETHUSD",1744813685084,12.62674456,1584.0,1583.7,13.31692329]
["bitfinex","ETHUSD",1744813685816,6.31337228,1584.0,1583.7,13.31680697]
["bitfinex","ETHUSD",1744813686115,6.31337228,1584.0,1583.7,19.63101599]
["bitfinex","ETHUSD",1744813686316,0.7651,1584.3,1583.7,8.9657016]
["bitfinex","ETHUSD",1744813686507,6.31237202,1584.2,1583.9,6.31342275]
["bitfinex","ETHUSD",1744813686812,6.31237202,1584.2,1584.0,0.8136]
["bitfinex","ETHUSD",1744813687121,6.31237202,1584.2,1584.1,6.185]
["bitfinex","ETHUSD",1744813687918,6.31196285,1584.3,1584.1,6.185]
["bitfinex","ETHUSD",1744813688120,0.1,1584.4,1584.2,0.06312266]
["bitfinex","ETHUSD",1744813688287,0.1,1584.4,1584.3,0.8019]
["bitfinex","ETHUSD",1744813688913,0.1,1584.4,1584.3,7.11383587]
["bitfinex","ETHUSD",1744813689332,0.1,1584.4,1584.3,7.65553587]
["bitfinex","ETHUSD",1744813689542,0.3905113,1584.9,1584.8,6.85994447]
["bitfinex","ETHUSD",1744813689782,0.3905113,1584.9,1584.8,21.4123503]
["bitfinex","ETHUSD",1744813690042,0.3905113,1584.9,1584.8,13.97353892]
["bitfinex","ETHUSD",1744813690951,0.3905113,1584.9,1584.8,7.66359445]
["bitfinex","ETHUSD",1744813691149,6.70005764,1584.9,1584.8,6.184]
["bitfinex","ETHUSD",1744813691449,0.3905113,1584.9,1584.8,6.184]
["bitfinex","ETHUSD",1744813691599,0.3905113,1584.9,1584.8,6.95]
["bitfinex","ETHUSD",1744813692821,6.70005764,1584.9,1584.8,6.184]
["bitfinex","ETHUSD",1744813693214,6.70005764,1584.9,1584.6,1.316]
["bitfinex","ETHUSD",1744813693215,6.31034265,1584.7,1584.6,0.766]
["bitfinex","ETHUSD",1744813693606,6.31012265,1584.8,1584.6,0.766]
["bitfinex","ETHUSD",1744813693807,12.62026324,1584.8,1584.6,0.766]
["bitfinex","ETHUSD",1744813694007,6.31034265,1584.7,1584.6,6.948]
["bitfinex","ETHUSD",1744813694410,6.31034265,1584.7,1584.6,6.182]
["bitfinex","ETHUSD",1744813695231,7.57238918,1584.7,1584.6,6.182]
["bitfinex","ETHUSD",1744813696085,6.31153749,1584.4,1584.3,6.182]
["bitfinex","ETHUSD",1744813697146,12.62285491,1584.5,1584.3,6.182]
["bitfinex","ETHUSD",1744813697369,6.31153749,1584.4,1584.3,6.182]
["bitfinex","ETHUSD",1744813697734,6.31153749,1584.4,1584.0,50.0143]
["bitfinex","ETHUSD",1744813697735,12.62438987,1584.3,1584.0,56.1823]
["bitfinex","ETHUSD",1744813697968,6.31210834,1584.3,1584.1,2.79855275]
["bitfinex","ETHUSD",1744813699548,12.62333547,1584.4,1584.1,2.79855275]
["bitfinex","ETHUSD",1744813699865,0.7669,1584.5,1584.1,2.86167449]
["bitfinex","ETHUSD",1744813700051,6.3115449,1584.4,1584.1,9.17426972]
["bitfinex","ETHUSD",1744813700251,12.62339973,1584.4,1584.1,2.86167449]
["bitfinex","ETHUSD",1744813700556,6.31120212,1584.5,1584.1,2.86167449]
["bitfinex","ETHUSD",1744813700751,6.31047958,1584.7,1584.4,0.822]
["bitfinex","ETHUSD",1744813700979,12.62118213,1584.7,1584.4,7.68923]
["bitfinex","ETHUSD",1744813701295,1.1441113,1584.9,1584.6,6.31049788]
["bitfinex","ETHUSD",1744813701296,0.3905113,1584.9,1584.6,6.31049788]
["bitfinex","ETHUSD",1744813701670,0.3905113,1584.9,1584.6,12.62113066]
["bitfinex","ETHUSD",1744813701869,0.3905113,1584.9,1584.7,6.3733915]
["bitfinex","ETHUSD",1744813702052,0.3905113,1584.9,1584.8,6.168]
["bitfinex","ETHUSD",1744813702453,6.70005764,1584.9,1584.8,6.168]
["bitfinex","ETHUSD",1744813705716,0.3905113,1584.9,1584.8,6.168]
["bitfinex","ETHUSD",1744813706019,0.3905113,1584.9,1584.8,6.23109347]
["bitfinex","ETHUSD",1744813706180,0.3905113,1584.9,1584.8,6.23109158]
["bitfinex","ETHUSD",1744813706378,0.3905113,1584.9,1584.8,7.56032959]
["bitfinex","ETHUSD",1744813707008,6.70005764,1584.9,1584.8,7.49723801]
["bitfinex","ETHUSD",1744813707210,6.70005764,1584.9,1584.8,6.168]
["bitfinex","ETHUSD",1744813707211,0.3905113,1584.9,1584.8,6.168]
["bitfinex","ETHUSD",1744813707419,6.70005764,1584.9,1584.8,6.168]
["bitfinex","ETHUSD",1744813707574,0.3905113,1584.9,1584.8,6.168]
["bitfinex","ETHUSD",1744813707984,0.3905113,1584.9,1584.8,6.23109167]
["bitfinex","ETHUSD",1744813708523,6.30702653,1585.6,1585.2,6.30815393]
["bitfinex","ETHUSD",1744813708680,6.30718266,1585.5,1585.3,6.167]
["bitfinex","ETHUSD",1744813709011,6.40755645,1585.4,1585.3,6.167]
["bitfinex","ETHUSD",1744813709611,6.30930535,1585.0,1584.9,6.166]
["bitfinex","ETHUSD",1744813710515,6.30891576,1585.1,1584.9,6.166]
["bitfinex","ETHUSD",1744813710702,12.61795604,1585.1,1584.9,6.166]
["bitfinex","ETHUSD",1744813710897,12.61686452,1585.2,1584.9,6.166]
["bitfinex","ETHUSD",1744813711133,6.30835326,1585.2,1584.9,6.22908588]
["bitfinex","ETHUSD",1744813711327,6.30835326,1585.2,1584.9,15.27409784]
["bitfinex","ETHUSD",1744813711501,12.61690032,1585.2,1584.9,8.96455275]
["bitfinex","ETHUSD",1744813711679,6.30914826,1585.0,1584.9,8.96455275]
["bitfinex","ETHUSD",1744813711884,6.3087904,1585.1,1584.9,8.96455275]
["bitfinex","ETHUSD",1744813712285,6.30914826,1585.0,1584.9,6.166]
["bitfinex","ETHUSD",1744813713223,6.30954634,1584.9,1584.8,49.223]
["bitfinex","ETHUSD",1744813713392,6.31102681,1584.6,1584.4,6.9493]
["bitfinex","ETHUSD",1744813713593,6.31113916,1584.5,1584.4,6.166]
["bitfinex","ETHUSD",1744813714292,12.62360263,1584.4,1584.3,6.166]
["bitfinex","ETHUSD",1744813714946,6.31178028,1584.4,1584.3,6.166]
["bitfinex","ETHUSD",1744813715145,12.62250862,1584.5,1584.3,6.166]
["bitfinex","ETHUSD",1744813715349,6.31153749,1584.4,1584.3,6.166]
["bitfinex","ETHUSD",1744813716942,12.62253779,1584.5,1584.3,6.166]
["bitfinex","ETHUSD",1744813717127,6.31153749,1584.4,1584.3,6.166]
["bitfinex","ETHUSD",1744813720260,6.31121915,1584.5,1584.3,6.166]
["bitfinex","ETHUSD",1744813720413,6.31108362,1584.6,1584.3,6.7826]
["bitfinex","ETHUSD",1744813720613,6.31115867,1584.5,1584.3,6.7826]
["bitfinex","ETHUSD",1744813721542,6.31108362,1584.6,1584.4,0.8173]
["bitfinex","ETHUSD",1744813721743,12.62203552,1584.6,1584.4,0.8173]
["bitfinex","ETHUSD",1744813722056,6.3109519,1584.6,1584.4,0.8173]
["bitfinex","ETHUSD",1744813722262,12.62183863,1584.6,1584.4,0.8173]
["bitfinex","ETHUSD",1744813723955,12.62181385,1584.6,1584.4,0.8173]
["bitfinex","ETHUSD",1744813724318,12.62181385,1584.6,1584.4,0.88040876]
["bitfinex","ETHUSD",1744813724853,6.31153749,1584.4,1584.3,6.166]
["bitfinex","ETHUSD",1744813728627,6.31273278,1584.1,1584.0,55.329]
["bitfinex","ETHUSD",1744813729135,6.31392852,1583.8,1583.7,6.113]
["bitfinex","ETHUSD",1744813729442,6.31363943,1583.9,1583.7,6.113]
["bitfinex","ETHUSD",1744813729630,12.6273571,1583.9,1583.7,6.7243]
["bitfinex","ETHUSD",1744813729834,6.31363943,1583.9,1583.7,6.7243]
["bitfinex","ETHUSD",1744813730438,6.31392852,1583.8,1583.7,6.7243]
["bitfinex","ETHUSD",1744813730760,6.31392852,1583.8,1583.7,6.113]
["bitfinex","ETHUSD",1744813732558,0.8233,1583.9,1583.7,6.114]
["bitfinex","ETHUSD",1744813732755,6.31392852,1583.8,1583.7,6.114]
["bitfinex","ETHUSD",1744813732961,12.62785704,1583.8,1583.7,6.114]
["bitfinex","ETHUSD",1744813733258,13.67958196,1584.2,1583.7,13.20391131]
["bitfinex","ETHUSD",1744813733259,6.31324018,1584.0,1583.7,13.20391131]
["bitfinex","ETHUSD",1744813733563,7.07969166,1584.5,1584.1,6.31250176]
["bitfinex","ETHUSD",1744813733723,6.31203779,1584.3,1584.1,6.114]
["bitfinex","ETHUSD",1744813733927,6.3123343,1584.2,1584.1,6.114]
["bitfinex","ETHUSD",1744813734979,6.31165044,1584.4,1584.1,6.114]
["bitfinex","ETHUSD",1744813735126,6.31165044,1584.4,1584.1,7.35670013]
["bitfinex","ETHUSD",1744813735330,6.3123343,1584.2,1584.1,7.35670013]
["bitfinex","ETHUSD",1744813735531,6.3123343,1584.2,1584.1,6.114]
["bitfinex","ETHUSD",1744813736974,7.12947786,1584.3,1584.1,6.114]
["bitfinex","ETHUSD",1744813737274,6.31207786,1584.3,1584.1,6.114]
["bitfinex","ETHUSD",1744813738465,12.62419883,1584.3,1584.1,6.114]
["bitfinex","ETHUSD",1744813738660,12.62437253,1584.3,1584.1,6.114]
["bitfinex","ETHUSD",1744813738865,6.31207786,1584.3,1584.1,7.36301223]
["bitfinex","ETHUSD",1744813739060,12.62416135,1584.3,1584.1,7.36301223]
["bitfinex","ETHUSD",1744813739562,6.3116485,1584.4,1584.1,8.24743402]
["bitfinex","ETHUSD",1744813739866,12.6233652,1584.4,1584.1,14.56010567]
["bitfinex","ETHUSD",1744813740068,6.3116485,1584.4,1584.1,14.49698388]
["bitfinex","ETHUSD",1744813740367,12.62340497,1584.4,1584.2,1.44969839]
["bitfinex","ETHUSD",1744813740564,6.31091414,1584.6,1584.3,6.31193417]
["bitfinex","ETHUSD",1744813740867,12.62193044,1584.6,1584.3,6.31193417]
["bitfinex","ETHUSD",1744813741068,6.31118654,1584.5,1584.2,14.07421919]
["bitfinex","ETHUSD",1744813741262,6.31118654,1584.5,1584.3,0.79907213]
["bitfinex","ETHUSD",1744813741664,6.31115081,1584.5,1584.3,0.79907213]
["bitfinex","ETHUSD",1744813741845,12.62258244,1584.5,1584.3,0.79907213]
["bitfinex","ETHUSD",1744813742245,6.31153749,1584.4,1584.3,0.79907213]
["bitfinex","ETHUSD",1744813742457,6.31153749,1584.4,1584.2,1.44969839]
["bitfinex","ETHUSD",1744813743476,6.31193587,1584.3,1584.1,6.9353]
["bitfinex","ETHUSD",1744813743660,6.31076509,1584.6,1584.1,6.9984198]
["bitfinex","ETHUSD",1744813743967,6.31204503,1584.3,1584.1,6.9353]
["bitfinex","ETHUSD",1744813744273,12.62415658,1584.3,1584.1,6.114]
["bitfinex","ETHUSD",1744813744747,6.3123343,1584.2,1584.1,6.114]
["bitfinex","ETHUSD",1744813745146,6.31313131,1584.0,1583.7,7.14538933]
["bitfinex","ETHUSD",1744813745374,6.31313131,1584.0,1583.9,6.114]
["bitfinex","ETHUSD",1744813745678,6.31274763,1584.1,1583.9,6.114]
["bitfinex","ETHUSD",1744813745857,12.62566834,1584.1,1583.9,6.114]
["bitfinex","ETHUSD",1744813746057,6.31243732,1584.2,1583.9,6.114]
["bitfinex","ETHUSD",1744813746368,6.3127757,1584.1,1583.9,6.114]
["bitfinex","ETHUSD",1744813746568,6.3127757,1584.1,1583.9,7.35678125]
["bitfinex","ETHUSD",1744813746774,6.31217374,1584.3,1584.0,6.31310654]
["bitfinex","ETHUSD",1744813747069,6.31217374,1584.3,1584.0,6.37621597]
["bitfinex","ETHUSD",1744813747374,12.62283299,1584.5,1584.1,6.31247144]
["bitfinex","ETHUSD",1744813747573,12.62283299,1584.5,1584.2,0.63124714]
["bitfinex","ETHUSD",1744813747873,6.31129646,1584.5,1584.3,6.114]
["bitfinex","ETHUSD",1744813748371,6.31129646,1584.5,1584.3,6.9452]
["bitfinex","ETHUSD",1744813749352,12.62260272,1584.5,1584.3,6.114]
["bitfinex","ETHUSD",1744813749566,6.31153749,1584.4,1584.3,6.114]
["bitfinex","ETHUSD",1744813749876,6.31129646,1584.5,1584.3,6.114]
["bitfinex","ETHUSD",1744813750047,6.31127713,1584.5,1584.3,6.17711071]
["bitfinex","ETHUSD",1744813750245,6.31127713,1584.5,1584.3,7.56740892]
["bitfinex","ETHUSD",1744813750449,6.31127713,1584.5,1584.3,7.50429821]
["bitfinex","ETHUSD",1744813750662,12.62177747,1584.6,1584.3,13.8792835]
["bitfinex","ETHUSD",1744813750862,12.62177747,1584.6,1584.3,13.81617279]
["bitfinex","ETHUSD",1744813751062,6.31114281,1584.5,1584.3,7.50429821]
["bitfinex","ETHUSD",1744813751260,7.56200576,1584.8,1584.5,6.31107811]
["bitfinex","ETHUSD",1744813751261,6.31007669,1584.8,1584.5,6.31107811]
["bitfinex","ETHUSD",1744813751479,6.31007669,1584.8,1584.5,12.68521341]
["bitfinex","ETHUSD",1744813751778,6.30967294,1584.9,1584.6,6.31073823]
["bitfinex","ETHUSD",1744813751983,12.61957268,1584.9,1584.7,6.114]
["bitfinex","ETHUSD",1744813752347,6.30994447,1584.8,1584.7,6.114]
["bitfinex","ETHUSD",1744813754808,12.61851536,1585.0,1584.7,6.114]
["bitfinex","ETHUSD",1744813754966,12.61851536,1585.0,1584.8,0.8195]
["bitfinex","ETHUSD",1744813755285,6.30954634,1584.9,1584.8,0.8195]
["bitfinex","ETHUSD",1744813755473,6.30994447,1584.8,1584.7,6.114]
["bitfinex","ETHUSD",1744813755785,6.30994447,1584.8,1584.7,6.80282]
["bitfinex","ETHUSD",1744813756167,6.30994447,1584.8,1584.7,6.114]
["bitfinex","ETHUSD",1744813759591,12.6192926,1584.9,1584.7,6.114]
["bitfinex","ETHUSD",1744813759888,6.30994447,1584.8,1584.7,6.114]
["bitfinex","ETHUSD",1744813760055,12.6192926,1584.9,1584.7,6.114]
["bitfinex","ETHUSD",1744813760386,6.30954634,1584.9,1584.7,6.114]
["bitfinex","ETHUSD",1744813760587,12.61923986,1584.9,1584.7,7.98754768]
["bitfinex","ETHUSD",1744813760761,12.61934844,1584.9,1584.7,7.98754768]
["bitfinex","ETHUSD",1744813760961,12.61925596,1584.9,1584.7,7.98754768]
["bitfinex","ETHUSD",1744813761371,6.30994447,1584.8,1584.7,6.114]
["bitfinex","ETHUSD",1744813770120,7.06338154,1585.1,1584.7,12.42421979]
["bitfinex","ETHUSD",1744813770333,6.30918174,1585.0,1584.8,0.83969161]
["bitfinex","ETHUSD",1744813770489,6.30888154,1585.1,1584.8,7.14962057]
["bitfinex","ETHUSD",1744813770690,6.30888154,1585.1,1584.8,13.45954953]
["bitfinex","ETHUSD",1744813770915,12.61802629,1585.1,1584.9,1.34595495]
["bitfinex","ETHUSD",1744813771223,12.61780088,1585.1,1584.8,7.08651298]
["bitfinex","ETHUSD",1744813771425,0.1,1585.4,1584.9,0.7744]
["bitfinex","ETHUSD",1744813771625,6.3081056,1585.3,1584.9,7.08382421]
["bitfinex","ETHUSD",1744813771794,6.30850556,1585.2,1584.9,7.08382421]
["bitfinex","ETHUSD",1744813771996,6.30850556,1585.2,1585.0,0.70838242]
["bitfinex","ETHUSD",1744813772305,12.61704377,1585.2,1585.1,6.044]
["bitfinex","ETHUSD",1744813774926,6.30850556,1585.2,1585.1,6.044]
["bitfinex","ETHUSD",1744813775328,6.30803916,1585.3,1585.1,6.044]
["bitfinex","ETHUSD",1744813775527,6.30801357,1585.3,1585.1,6.044]
["bitfinex","ETHUSD",1744813775729,12.61633345,1585.3,1585.1,7.9873481]
["bitfinex","ETHUSD",1744813776029,12.61633345,1585.3,1585.1,6.044]
["bitfinex","ETHUSD",1744813776333,6.40766667,1585.4,1585.1,6.044]
["bitfinex","ETHUSD",1744813776520,6.40766667,1585.4,1585.2,7.20029241]
["bitfinex","ETHUSD",1744813776521,0.1,1585.4,1585.2,7.20029241]
["bitfinex","ETHUSD",1744813777105,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744813777633,0.1,1585.4,1585.3,6.85795433]
["bitfinex","ETHUSD",1744813777934,0.1,1585.4,1585.3,9.64714517]
["bitfinex","ETHUSD",1744813778430,0.1,1585.4,1585.3,9.71020881]
["bitfinex","ETHUSD",1744813778738,0.1,1585.4,1585.3,12.71020881]
["bitfinex","ETHUSD",1744813779401,0.1,1585.4,1585.3,12.64714517]
["bitfinex","ETHUSD",1744813780302,0.1,1585.4,1585.3,12.7101972]
["bitfinex","ETHUSD",1744813780829,0.1,1585.4,1585.3,12.64714517]
["bitfinex","ETHUSD",1744813780995,0.1,1585.4,1585.3,9.09714517]
["bitfinex","ETHUSD",1744813781197,0.1,1585.4,1585.3,8.83119084]
["bitfinex","ETHUSD",1744813781419,6.40755645,1585.4,1585.3,6.042]
["bitfinex","ETHUSD",1744813786640,0.1,1585.4,1585.3,6.042]
["bitfinex","ETHUSD",1744813786826,0.1,1585.4,1585.3,6.10507221]
["bitfinex","ETHUSD",1744813787835,6.40755645,1585.4,1585.3,6.10507221]
["bitfinex","ETHUSD",1744813788133,6.40755645,1585.4,1585.3,6.042]
["bitfinex","ETHUSD",1744813790840,0.1,1585.4,1585.3,6.042]
["bitfinex","ETHUSD",1744813791003,0.1,1585.4,1585.3,6.1050723]
["bitfinex","ETHUSD",1744813791208,0.1,1585.4,1585.3,8.89447263]
["bitfinex","ETHUSD",1744813792752,6.40755645,1585.4,1585.3,6.042]
["bitfinex","ETHUSD",1744813794538,7.23895645,1585.4,1585.3,6.042]
["bitfinex","ETHUSD",1744813794744,6.30795433,1585.3,1585.2,49.209]
["bitfinex","ETHUSD",1744813794927,6.30994447,1584.8,1584.7,0.2496]
["bitfinex","ETHUSD",1744813795138,6.30994447,1584.8,1584.7,6.2896]
["bitfinex","ETHUSD",1744813796144,7.08604447,1584.8,1584.7,6.2896]
["bitfinex","ETHUSD",1744813796448,9.63897137,1584.8,1584.7,0.2496]
["bitfinex","ETHUSD",1744813797446,12.63897137,1584.8,1584.7,1e-08]
["bitfinex","ETHUSD",1744813800618,9.63897137,1584.8,1584.7,1e-08]
["bitfinex","ETHUSD",1744813800815,6.30972644,1584.9,1584.7,1e-08]
["bitfinex","ETHUSD",1744813801016,6.3080718,1585.3,1585.0,6.30909907]
["bitfinex","ETHUSD",1744813801216,6.3080718,1585.3,1585.1,0.7975]
["bitfinex","ETHUSD",1744813801444,6.3080718,1585.3,1585.2,6.042]
["bitfinex","ETHUSD",1744813802040,0.1,1585.4,1585.2,12.35014336]
["bitfinex","ETHUSD",1744813802339,0.1,1585.4,1585.1,0.7975]
["bitfinex","ETHUSD",1744813802340,6.30835225,1585.2,1585.1,0.7975]
["bitfinex","ETHUSD",1744813802534,6.30835225,1585.2,1585.1,6.042]
["bitfinex","ETHUSD",1744813803943,6.30806683,1585.3,1585.1,6.042]
["bitfinex","ETHUSD",1744813804266,12.61626307,1585.3,1585.1,6.042]
["bitfinex","ETHUSD",1744813804463,6.30806683,1585.3,1585.1,6.042]
["bitfinex","ETHUSD",1744813804776,0.1,1585.4,1585.1,20.66963016]
["bitfinex","ETHUSD",1744813804985,0.1,1585.4,1585.2,6.37140114]
["bitfinex","ETHUSD",1744813805275,0.1,1585.4,1585.1,14.36096209]
["bitfinex","ETHUSD",1744813805470,0.1,1585.4,1585.1,20.66959539]
["bitfinex","ETHUSD",1744813805689,6.40771225,1585.4,1585.1,20.66957758]
["bitfinex","ETHUSD",1744813805846,0.1,1585.4,1585.2,8.43816141]
["bitfinex","ETHUSD",1744813806043,0.1,1585.4,1585.2,8.3750887]
["bitfinex","ETHUSD",1744813806657,0.1,1585.4,1585.3,6.37102407]
["bitfinex","ETHUSD",1744813807176,0.1,1585.4,1585.3,0.06306974]
["bitfinex","ETHUSD",1744813807751,0.1,1585.4,1585.3,6.37102407]
["bitfinex","ETHUSD",1744813807944,0.1,1585.4,1585.3,8.35184906]
["bitfinex","ETHUSD",1744813808141,0.1,1585.4,1585.3,9.06387932]
["bitfinex","ETHUSD",1744813808457,0.1,1585.4,1585.3,2.75592499]
["bitfinex","ETHUSD",1744813809079,0.1,1585.4,1585.3,0.7751]
["bitfinex","ETHUSD",1744813809282,6.30835225,1585.2,1585.1,55.25]
["bitfinex","ETHUSD",1744813809487,6.30954634,1584.9,1584.8,6.042]
["bitfinex","ETHUSD",1744813809851,6.30915146,1585.0,1584.8,6.042]
["bitfinex","ETHUSD",1744813810580,6.30884829,1585.1,1584.8,6.042]
["bitfinex","ETHUSD",1744813810884,6.30914826,1585.0,1584.9,0.06308762]
["bitfinex","ETHUSD",1744813811082,6.30812228,1585.3,1585.0,7.12799004]
["bitfinex","ETHUSD",1744813811262,6.30812228,1585.3,1585.1,0.06307919]
["bitfinex","ETHUSD",1744813811462,6.30812228,1585.3,1585.2,6.042]
["bitfinex","ETHUSD",1744813811955,7.57969929,1585.3,1585.2,6.042]
["bitfinex","ETHUSD",1744813813389,6.30923877,1585.0,1584.8,0.819]
["bitfinex","ETHUSD",1744813813589,6.30923877,1585.0,1584.9,6.042]
["bitfinex","ETHUSD",1744813813887,6.30838559,1585.2,1584.9,12.35143938]
["bitfinex","ETHUSD",1744813814265,6.30838559,1585.2,1584.9,6.10508518]
["bitfinex","ETHUSD",1744813814457,6.30838559,1585.2,1584.9,12.41462173]
["bitfinex","ETHUSD",1744813815094,6.30838559,1585.2,1584.9,18.72415828]
["bitfinex","ETHUSD",1744813815295,6.40756429,1585.4,1585.0,6.30893851]
["bitfinex","ETHUSD",1744813815502,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744813815666,0.1,1585.4,1585.3,12.34995433]
["bitfinex","ETHUSD",1744813815989,0.1,1585.4,1585.3,12.41302154]
["bitfinex","ETHUSD",1744813816186,0.1,1585.4,1585.3,14.50648846]
["bitfinex","ETHUSD",1744813816390,0.1,1585.4,1585.3,14.44342125]
["bitfinex","ETHUSD",1744813816594,0.1,1585.4,1585.3,25.14177452]
["bitfinex","ETHUSD",1744813817098,0.1,1585.4,1585.3,25.62667729]
["bitfinex","ETHUSD",1744813818695,0.005,1585.9,1585.8,7.07676544]
["bitfinex","ETHUSD",1744813818864,0.005,1585.9,1585.8,13.1788148]
["bitfinex","ETHUSD",1744813819206,0.005,1585.9,1585.8,7.3598]
["bitfinex","ETHUSD",1744813819378,0.005,1585.9,1585.8,13.66576544]
["bitfinex","ETHUSD",1744813819577,0.005,1585.9,1585.8,7.3598]
["bitfinex","ETHUSD",1744813819777,0.005,1585.9,1585.8,6.8098]
["bitfinex","ETHUSD",1744813819976,0.005,1585.9,1585.8,6.039]
["bitfinex","ETHUSD",1744813820159,0.005,1585.9,1585.8,12.34496544]
["bitfinex","ETHUSD",1744813820364,0.005,1585.9,1585.8,14.82313096]
["bitfinex","ETHUSD",1744813820595,0.005,1585.9,1585.8,14.76008186]
["bitfinex","ETHUSD",1744813821508,6.31056781,1585.9,1585.8,6.039]
["bitfinex","ETHUSD",1744813821867,0.005,1585.9,1585.8,6.589]
["bitfinex","ETHUSD",1744813822067,0.005,1585.9,1585.8,12.95801576]
["bitfinex","ETHUSD",1744813822269,0.005,1585.9,1585.8,12.89496544]
["bitfinex","ETHUSD",1744813822883,0.005,1585.9,1585.8,6.589]
["bitfinex","ETHUSD",1744813823112,6.31056781,1585.9,1585.8,6.039]
["bitfinex","ETHUSD",1744813823410,13.24752805,1585.9,1585.8,6.038]
["bitfinex","ETHUSD",1744813823716,12.61214836,1585.8,1585.6,0.8311]
["bitfinex","ETHUSD",1744813823925,6.30599937,1585.8,1585.7,6.038]
["bitfinex","ETHUSD",1744813824277,7.05629937,1585.8,1585.7,6.038]
["bitfinex","ETHUSD",1744813824478,6.30745026,1585.5,1585.4,6.038]
["bitfinex","ETHUSD",1744813824810,6.30682575,1585.6,1585.4,6.038]
["bitfinex","ETHUSD",1744813825376,6.30715862,1585.5,1585.4,6.038]
["bitfinex","ETHUSD",1744813825624,0.8081,1585.4,1584.7,1e-08]
["bitfinex","ETHUSD",1744813825775,6.30994447,1584.8,1584.7,1e-08]
["bitfinex","ETHUSD",1744813827219,7.65272233,1584.8,1584.7,1e-08]
["bitfinex","ETHUSD",1744813828509,6.30994447,1584.8,1584.7,1e-08]
["bitfinex","ETHUSD",1744813830247,7.11782913,1584.9,1584.7,1e-08]
["bitfinex","ETHUSD",1744813830541,12.61951172,1584.9,1584.7,1e-08]
["bitfinex","ETHUSD",1744813830696,12.61951172,1584.9,1584.7,6.03900001]
["bitfinex","ETHUSD",1744813831297,0.783,1585.1,1584.7,12.34897795]
["bitfinex","ETHUSD",1744813831529,12.61792395,1585.1,1584.8,7.54480111]
["bitfinex","ETHUSD",1744813831727,12.61792395,1585.1,1584.8,1.2348978]
["bitfinex","ETHUSD",1744813831931,0.8017,1585.3,1584.9,6.37249569]
["bitfinex","ETHUSD",1744813831932,6.30835967,1585.2,1584.9,6.37249569]
["bitfinex","ETHUSD",1744813832203,12.61691296,1585.2,1584.8,13.85462478]
["bitfinex","ETHUSD",1744813833130,6.30835967,1585.2,1584.9,6.30949699]
["bitfinex","ETHUSD",1744813833324,6.30875721,1585.1,1584.8,13.85454995]
["bitfinex","ETHUSD",1744813833527,6.30886931,1585.1,1584.9,1.385455]
["bitfinex","ETHUSD",1744813833701,6.30886931,1585.1,1584.9,0.06308623]
["bitfinex","ETHUSD",1744813833900,6.30886931,1585.1,1584.8,7.54468646]
["bitfinex","ETHUSD",1744813834125,6.30915445,1585.0,1584.7,12.89924843]
["bitfinex","ETHUSD",1744813834397,6.30915445,1585.0,1584.7,12.34924843]
["bitfinex","ETHUSD",1744813834597,12.617769,1585.1,1584.8,6.37291369]
["bitfinex","ETHUSD",1744813835158,7.10983804,1585.3,1584.9,6.30932167]
["bitfinex","ETHUSD",1744813835439,12.61639148,1585.3,1584.9,12.61873177]
["bitfinex","ETHUSD",1744813835602,12.61639148,1585.3,1584.9,13.93560495]
["bitfinex","ETHUSD",1744813836224,6.30813804,1585.3,1585.0,6.30914202]
["bitfinex","ETHUSD",1744813836424,6.30813804,1585.3,1585.1,6.04]
["bitfinex","ETHUSD",1744813836953,6.30835225,1585.2,1585.1,6.04]
["bitfinex","ETHUSD",1744813837246,6.30957034,1584.9,1584.8,6.04]
["bitfinex","ETHUSD",1744813837606,12.61856261,1585.0,1584.8,6.04]
["bitfinex","ETHUSD",1744813837823,12.61776689,1585.1,1584.8,12.34990894]
["bitfinex","ETHUSD",1744813838024,6.30883094,1585.1,1584.8,12.34990894]
["bitfinex","ETHUSD",1744813838202,12.61775199,1585.1,1584.8,12.34990894]
["bitfinex","ETHUSD",1744813838404,6.30883094,1585.1,1584.8,12.34990894]
["bitfinex","ETHUSD",1744813838633,12.61774922,1585.1,1584.8,14.26300868]
["bitfinex","ETHUSD",1744813839012,6.30954634,1584.9,1584.8,6.04]
["bitfinex","ETHUSD",1744813839413,6.3093049,1585.0,1584.8,6.04]
["bitfinex","ETHUSD",1744813839612,6.30915373,1585.0,1584.8,6.1030967]
["bitfinex","ETHUSD",1744813839852,12.61845671,1585.0,1584.8,6.04]
["bitfinex","ETHUSD",1744813840252,6.30915373,1585.0,1584.8,6.04]
["bitfinex","ETHUSD",1744813840463,12.61867896,1585.0,1584.8,6.04]
["bitfinex","ETHUSD",1744813840760,6.30954634,1584.9,1584.8,6.04]
["bitfinex","ETHUSD",1744813841270,6.30915373,1585.0,1584.8,6.04]
["bitfinex","ETHUSD",1744813841571,6.30870281,1585.2,1584.9,6.37237691]
["bitfinex","ETHUSD",1744813841733,0.7944,1585.5,1585.0,6.30912675]
["bitfinex","ETHUSD",1744813841932,2.81467111,1585.8,1585.2,6.30816236]
["bitfinex","ETHUSD",1744813842155,6.30735953,1585.5,1585.3,6.04]
["bitfinex","ETHUSD",1744813842466,12.6131401,1585.7,1585.3,18.65558229]
["bitfinex","ETHUSD",1744813843018,12.6131401,1585.7,1585.4,6.30754675]
["bitfinex","ETHUSD",1744813843019,6.30641333,1585.7,1585.4,6.30754675]
["bitfinex","ETHUSD",1744813843262,12.61298276,1585.7,1585.4,6.30754675]
["bitfinex","ETHUSD",1744813843870,6.30676449,1585.6,1585.3,12.34784441]
["bitfinex","ETHUSD",1744813844081,0.005,1585.9,1585.6,0.55]
["bitfinex","ETHUSD",1744813844370,0.005,1585.9,1585.8,7.62076544]
["bitfinex","ETHUSD",1744813844572,0.3029785,1586.1,1586.0,6.85517023]
["bitfinex","ETHUSD",1744813844877,0.3029785,1586.1,1586.0,14.5665546]
["bitfinex","ETHUSD",1744813845032,0.3029785,1586.1,1586.0,14.5035235]
["bitfinex","ETHUSD",1744813845238,0.3029785,1586.1,1586.0,15.977212]
["bitfinex","ETHUSD",1744813845424,0.3029785,1586.1,1586.0,9.09365873]
["bitfinex","ETHUSD",1744813845724,0.3029785,1586.1,1586.0,15.977212]
["bitfinex","ETHUSD",1744813846169,0.3029785,1586.1,1586.0,18.977212]
["bitfinex","ETHUSD",1744813846373,0.105,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744813846676,6.2988173,1587.6,1586.9,0.7968]
["bitfinex","ETHUSD",1744813846854,6.29922327,1587.5,1587.0,6.038]
["bitfinex","ETHUSD",1744813847036,6.3008002,1587.1,1587.0,6.038]
["bitfinex","ETHUSD",1744813847375,0.1,1587.4,1587.1,6.85062121]
["bitfinex","ETHUSD",1744813847536,0.1,1587.4,1587.1,0.55]
["bitfinex","ETHUSD",1744813847731,6.39978301,1587.4,1587.0,13.10849302]
["bitfinex","ETHUSD",1744813847959,6.39978301,1587.4,1587.1,0.61299265]
["bitfinex","ETHUSD",1744813848361,0.1,1587.4,1587.1,6.85076289]
["bitfinex","ETHUSD",1744813848533,6.39967719,1587.4,1587.1,0.55]
["bitfinex","ETHUSD",1744813848856,7.66951071,1587.4,1587.1,0.55]
["bitfinex","ETHUSD",1744813849061,0.1,1587.4,1587.3,0.55]
["bitfinex","ETHUSD",1744813849232,0.3948759,1587.7,1587.6,6.84881582]
["bitfinex","ETHUSD",1744813849438,0.3948759,1587.7,1587.6,62.14878138]
["bitfinex","ETHUSD",1744813849632,0.3948759,1587.7,1587.6,62.87931582]
["bitfinex","ETHUSD",1744813849834,0.1,1588.4,1588.2,12.59270194]
["bitfinex","ETHUSD",1744813850046,0.1,1588.4,1588.3,12.94999188]
["bitfinex","ETHUSD",1744813850265,0.32876077,1589.1,1588.7,1.3593]
["bitfinex","ETHUSD",1744813850435,0.3948759,1589.3,1589.2,6.8424742]
["bitfinex","ETHUSD",1744813850762,0.3948759,1589.3,1589.2,12.3334742]
["bitfinex","ETHUSD",1744813851061,0.3948759,1589.3,1589.1,7.10202786]
["bitfinex","ETHUSD",1744813851062,0.3948759,1589.3,1588.9,6.041]
["bitfinex","ETHUSD",1744813851263,0.3948759,1589.3,1588.4,0.8085]
["bitfinex","ETHUSD",1744813851264,6.29524708,1588.5,1588.4,0.8085]
["bitfinex","ETHUSD",1744813851474,6.29547046,1588.5,1588.2,6.16]
["bitfinex","ETHUSD",1744813851673,6.29547046,1588.5,1588.1,49.9855]
["bitfinex","ETHUSD",1744813851674,6.29573326,1588.4,1588.1,49.9855]
["bitfinex","ETHUSD",1744813851988,6.29365415,1589.0,1588.2,6.29627305]
["bitfinex","ETHUSD",1744813851989,6.2944607,1588.7,1588.2,6.29627305]
["bitfinex","ETHUSD",1744813852145,6.29423157,1588.8,1588.3,18.88547453]
["bitfinex","ETHUSD",1744813852338,6.29486707,1588.6,1588.3,6.294]
["bitfinex","ETHUSD",1744813852536,6.29464845,1588.7,1588.4,0.06294708]
["bitfinex","ETHUSD",1744813852775,7.55352247,1588.7,1588.4,0.55]
["bitfinex","ETHUSD",1744813852976,6.29492555,1588.6,1588.3,6.294]
["bitfinex","ETHUSD",1744813853273,6.29367894,1588.9,1588.4,0.55]
["bitfinex","ETHUSD",1744813853478,0.7928,1589.2,1588.6,6.84475548]
["bitfinex","ETHUSD",1744813853647,6.29247537,1589.2,1588.8,6.84390419]
["bitfinex","ETHUSD",1744813853846,6.29247537,1589.2,1588.9,0.06292453]
["bitfinex","ETHUSD",1744813854278,6.29287017,1589.1,1588.7,7.0965]
["bitfinex","ETHUSD",1744813854504,6.29391979,1588.9,1588.8,0.55]
["bitfinex","ETHUSD",1744813854643,6.29344381,1589.0,1588.7,7.0965]
["bitfinex","ETHUSD",1744813854847,6.29366228,1588.9,1588.7,6.291]
["bitfinex","ETHUSD",1744813855040,6.29366228,1588.9,1588.7,6.841]
["bitfinex","ETHUSD",1744813855240,6.2940584,1588.8,1588.7,6.291]
["bitfinex","ETHUSD",1744813855858,6.29524708,1588.5,1588.4,6.289]
["bitfinex","ETHUSD",1744813856660,6.29722921,1588.0,1587.9,6.289]
["bitfinex","ETHUSD",1744813858173,6.29815719,1587.8,1587.7,6.289]
["bitfinex","ETHUSD",1744813859293,6.29909733,1587.6,1587.4,55.423]
["bitfinex","ETHUSD",1744813859451,6.29921259,1587.5,1587.4,55.423]
["bitfinex","ETHUSD",1744813859885,6.29909733,1587.6,1587.4,55.423]
["bitfinex","ETHUSD",1744813860084,6.29768232,1587.9,1587.5,6.36198971]
["bitfinex","ETHUSD",1744813860285,6.29768232,1587.9,1587.6,0.55]
["bitfinex","ETHUSD",1744813860589,6.29768232,1587.9,1587.6,6.84878236]
["bitfinex","ETHUSD",1744813860787,6.29727981,1588.0,1587.6,6.8486738]
["bitfinex","ETHUSD",1744813861085,6.29725177,1588.0,1587.8,0.55]
["bitfinex","ETHUSD",1744813861282,12.59483983,1588.0,1587.9,6.288]
["bitfinex","ETHUSD",1744813861492,13.22456501,1588.0,1587.9,6.288]
["bitfinex","ETHUSD",1744813861698,6.29890056,1587.6,1587.5,6.288]
["bitfinex","ETHUSD",1744813861863,12.59805394,1587.6,1587.5,6.288]
["bitfinex","ETHUSD",1744813862060,6.29890056,1587.6,1587.4,49.135]
["bitfinex","ETHUSD",1744813862299,6.29890056,1587.6,1587.4,55.423]
["bitfinex","ETHUSD",1744813862683,6.29921259,1587.5,1587.4,55.423]
["bitfinex","ETHUSD",1744813863090,6.29890056,1587.6,1587.4,55.423]
["bitfinex","ETHUSD",1744813863091,12.59797864,1587.6,1587.4,55.423]
["bitfinex","ETHUSD",1744813863401,6.29921259,1587.5,1587.4,6.288]
["bitfinex","ETHUSD",1744813863970,6.3015943,1586.9,1586.8,6.288]
["bitfinex","ETHUSD",1744813864296,6.30199142,1586.8,1586.7,49.127]
["bitfinex","ETHUSD",1744813865003,6.30199142,1586.8,1586.6,6.288]
["bitfinex","ETHUSD",1744813865004,6.3023886,1586.7,1586.6,6.288]
["bitfinex","ETHUSD",1744813865299,12.60768336,1586.4,1586.3,6.288]
["bitfinex","ETHUSD",1744813866778,6.30437523,1586.2,1586.1,6.388]
["bitfinex","ETHUSD",1744813868165,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744813869398,6.30415188,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744813869567,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744813871127,12.60832813,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744813871404,6.30415188,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744813871796,6.30362621,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744813871797,12.60743893,1586.4,1586.1,0.80203824]
["bitfinex","ETHUSD",1744813872001,6.30402128,1586.3,1586.1,0.739]
["bitfinex","ETHUSD",1744813872590,0.32903866,1586.8,1586.6,6.30278583]
["bitfinex","ETHUSD",1744813872769,0.32903866,1586.8,1586.7,13.77366718]
["bitfinex","ETHUSD",1744813873105,6.30199142,1586.8,1586.7,6.291]
["bitfinex","ETHUSD",1744813873515,6.30199142,1586.8,1586.2,7.09587843]
["bitfinex","ETHUSD",1744813873806,6.30199142,1586.8,1586.4,6.291]
["bitfinex","ETHUSD",1744813873807,6.3031831,1586.5,1586.4,6.291]
["bitfinex","ETHUSD",1744813874166,6.30280125,1586.6,1586.4,6.291]
["bitfinex","ETHUSD",1744813874377,6.30280125,1586.6,1586.4,6.9201]
["bitfinex","ETHUSD",1744813874604,6.30280125,1586.6,1586.4,6.35402773]
["bitfinex","ETHUSD",1744813874804,6.3031831,1586.5,1586.4,6.291]
["bitfinex","ETHUSD",1744813875105,6.30379597,1586.4,1586.3,6.291]
["bitfinex","ETHUSD",1744813875303,12.60660742,1586.5,1586.3,6.291]
["bitfinex","ETHUSD",1744813875507,0.8206,1587.1,1586.6,6.30278583]
["bitfinex","ETHUSD",1744813875717,0.8206,1587.3,1586.7,13.28665266]
["bitfinex","ETHUSD",1744813875872,6.30090515,1587.1,1586.7,12.59327817]
["bitfinex","ETHUSD",1744813876068,6.30090515,1587.1,1586.8,6.36486092]
["bitfinex","ETHUSD",1744813876371,12.60191027,1587.1,1586.8,0.06300751]
["bitfinex","ETHUSD",1744813876581,6.30090515,1587.1,1586.8,6.30179607]
["bitfinex","ETHUSD",1744813876781,6.30090515,1587.1,1586.8,6.3648036]
["bitfinex","ETHUSD",1744813877091,12.6028777,1587.0,1586.7,6.291]
["bitfinex","ETHUSD",1744813877507,6.30136371,1587.0,1586.7,12.59336699]
["bitfinex","ETHUSD",1744813877717,12.60274715,1587.0,1586.7,14.48297387]
["bitfinex","ETHUSD",1744813877918,6.30136371,1587.0,1586.7,14.48297387]
["bitfinex","ETHUSD",1744813878128,6.30080957,1587.1,1586.8,6.36488829]
["bitfinex","ETHUSD",1744813878288,6.30010758,1587.3,1586.9,6.30139033]
["bitfinex","ETHUSD",1744813878487,6.30010758,1587.3,1587.0,0.0630068]
["bitfinex","ETHUSD",1744813878715,6.30040877,1587.2,1587.1,6.291]
["bitfinex","ETHUSD",1744813879805,6.30183515,1586.9,1586.8,6.291]
["bitfinex","ETHUSD",1744813880127,12.60475488,1586.8,1586.7,6.291]
["bitfinex","ETHUSD",1744813880919,6.30237744,1586.8,1586.7,6.291]
["bitfinex","ETHUSD",1744813884126,6.3023886,1586.7,1586.6,0.06302463]
["bitfinex","ETHUSD",1744813884431,6.3023886,1586.7,1586.6,6.405]
["bitfinex","ETHUSD",1744813885030,12.60444296,1586.8,1586.6,6.405]
["bitfinex","ETHUSD",1744813885225,6.30218742,1586.8,1586.6,6.405]
["bitfinex","ETHUSD",1744813885610,12.60436209,1586.8,1586.6,6.405]
["bitfinex","ETHUSD",1744813885798,6.30161875,1586.9,1586.6,13.98477598]
["bitfinex","ETHUSD",1744813885993,6.3008002,1587.1,1586.6,7.68211957]
["bitfinex","ETHUSD",1744813886193,6.3023886,1586.7,1586.6,6.405]
["bitfinex","ETHUSD",1744813888236,6.30281096,1586.6,1586.3,12.67077006]
["bitfinex","ETHUSD",1744813888411,6.30281096,1586.6,1586.4,6.406]
["bitfinex","ETHUSD",1744813888610,6.3031831,1586.5,1586.4,6.406]
["bitfinex","ETHUSD",1744813888929,6.3031831,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744813889095,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744813889637,6.30437523,1586.2,1586.1,0.67688051]
["bitfinex","ETHUSD",1744813889804,6.30402534,1586.3,1586.1,0.67688051]
["bitfinex","ETHUSD",1744813890008,12.60814588,1586.3,1586.1,2.02198511]
["bitfinex","ETHUSD",1744813890333,6.30402534,1586.3,1586.1,2.0850249]
["bitfinex","ETHUSD",1744813890531,6.30402534,1586.3,1586.2,6.98288051]
["bitfinex","ETHUSD",1744813891130,6.30360884,1586.4,1586.2,6.98288051]
["bitfinex","ETHUSD",1744813891300,6.30361086,1586.4,1586.3,0.57688051]
["bitfinex","ETHUSD",1744813891500,6.30361086,1586.4,1586.3,6.98288051]
["bitfinex","ETHUSD",1744813891898,3.32894543,1586.9,1586.3,7.68116856]
["bitfinex","ETHUSD",1744813892135,6.30319899,1586.5,1586.3,7.68116856]
["bitfinex","ETHUSD",1744813892340,6.30319899,1586.5,1586.3,7.10428805]
["bitfinex","ETHUSD",1744813892506,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744813892705,12.60829854,1586.3,1586.1,6.506]
["bitfinex","ETHUSD",1744813893034,0.7573,1586.6,1586.1,6.56903983]
["bitfinex","ETHUSD",1744813893208,6.30307012,1586.6,1586.2,13.18692595]
["bitfinex","ETHUSD",1744813893409,12.60505635,1586.7,1586.3,6.36689681]
["bitfinex","ETHUSD",1744813893735,6.30215579,1586.8,1586.4,7.11631558]
["bitfinex","ETHUSD",1744813893911,12.6042892,1586.8,1586.5,6.46902228]
["bitfinex","ETHUSD",1744813894116,12.60440559,1586.8,1586.5,6.46902228]
["bitfinex","ETHUSD",1744813894312,6.30257722,1586.7,1586.5,6.46902228]
["bitfinex","ETHUSD",1744813894512,6.30278583,1586.6,1586.5,6.406]
["bitfinex","ETHUSD",1744813895521,6.30278583,1586.6,1586.5,6.98532208]
["bitfinex","ETHUSD",1744813897040,6.30278583,1586.6,1586.5,0.57932208]
["bitfinex","ETHUSD",1744813897447,12.60517729,1586.7,1586.5,0.57932208]
["bitfinex","ETHUSD",1744813897754,1.10034395,1587.0,1586.6,6.406]
["bitfinex","ETHUSD",1744813897969,0.32894395,1587.0,1586.9,6.8515943]
["bitfinex","ETHUSD",1744813898272,6.29871748,1587.7,1587.3,6.29998769]
["bitfinex","ETHUSD",1744813898466,12.59736449,1587.7,1587.4,6.406]
["bitfinex","ETHUSD",1744813898755,6.29777139,1587.9,1587.5,6.36206255]
["bitfinex","ETHUSD",1744813898954,6.29712582,1588.1,1587.7,0.8188]
["bitfinex","ETHUSD",1744813899174,0.7741,1588.3,1587.8,6.46897316]
["bitfinex","ETHUSD",1744813899386,7.00316276,1588.3,1587.8,12.7668235]
["bitfinex","ETHUSD",1744813899532,6.29568144,1588.4,1588.0,6.29721427]
["bitfinex","ETHUSD",1744813899728,7.07199291,1588.5,1588.1,7.16883787]
["bitfinex","ETHUSD",1744813899729,6.2952796,1588.5,1588.1,7.16883787]
["bitfinex","ETHUSD",1744813899965,6.2952796,1588.5,1588.2,6.406]
["bitfinex","ETHUSD",1744813900180,6.29511214,1588.6,1588.2,12.76535516]
["bitfinex","ETHUSD",1744813900388,7.09427198,1588.8,1588.3,12.59166704]
["bitfinex","ETHUSD",1744813900591,6.29357277,1589.0,1588.4,7.04610942]
["bitfinex","ETHUSD",1744813900750,6.29458772,1588.7,1588.4,0.7507]
["bitfinex","ETHUSD",1744813901252,6.29291219,1589.1,1588.4,7.04604846]
["bitfinex","ETHUSD",1744813901454,4.1675759,1589.3,1588.5,0.06294586]
["bitfinex","ETHUSD",1744813901656,6.29359225,1589.0,1588.5,7.00597503]
["bitfinex","ETHUSD",1744813901865,6.29385709,1588.9,1588.6,6.404]
["bitfinex","ETHUSD",1744813902148,6.29390604,1588.9,1588.6,6.404]
["bitfinex","ETHUSD",1744813902684,10.92663289,1589.3,1588.9,0.7807]
["bitfinex","ETHUSD",1744813902685,0.3948759,1589.3,1588.9,0.7807]
["bitfinex","ETHUSD",1744813902839,0.3948759,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744813903034,0.1,1589.4,1589.2,6.2924742]
["bitfinex","ETHUSD",1744813903035,6.28904152,1590.1,1589.3,7.04307827]
["bitfinex","ETHUSD",1744813903235,0.01315307,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744813903555,6.38409313,1591.4,1591.1,9.28496009]
["bitfinex","ETHUSD",1744813903556,0.1,1591.4,1591.1,9.28496009]
["bitfinex","ETHUSD",1744813903865,0.4948759,1592.4,1592.0,6.28116658]
["bitfinex","ETHUSD",1744813904074,6.27692567,1593.2,1592.0,6.28116658]
["bitfinex","ETHUSD",1744813904075,0.409494,1593.4,1592.3,10.07715914]
["bitfinex","ETHUSD",1744813904248,0.409494,1593.4,1592.5,7.07715914]
["bitfinex","ETHUSD",1744813904249,6.37622175,1593.4,1592.5,7.07715914]
["bitfinex","ETHUSD",1744813904438,0.1,1593.4,1593.0,6.27731553]
["bitfinex","ETHUSD",1744813904637,0.1,1593.4,1593.2,0.759]
["bitfinex","ETHUSD",1744813904984,0.1,1594.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744813905293,20.78831823,1594.6,1593.1,0.56721014]
["bitfinex","ETHUSD",1744813905294,25.55532838,1594.5,1593.4,0.759]
["bitfinex","ETHUSD",1744813905495,10.40039198,1594.4,1593.2,0.06276845]
["bitfinex","ETHUSD",1744813905632,19.28370431,1594.5,1593.5,0.56721014]
["bitfinex","ETHUSD",1744813905831,6.27195183,1594.4,1593.5,0.56721014]
["bitfinex","ETHUSD",1744813906036,6.27364371,1594.0,1592.6,15.7465352]
["bitfinex","ETHUSD",1744813906280,19.28370431,1594.5,1592.6,15.7465352]
["bitfinex","ETHUSD",1744813906281,19.28370431,1594.5,1593.8,6.27411572]
["bitfinex","ETHUSD",1744813906451,0.8085,1594.3,1592.9,9.519]
["bitfinex","ETHUSD",1744813906780,28.04370431,1594.5,1593.1,0.7714]
["bitfinex","ETHUSD",1744813906781,19.28370431,1594.5,1593.1,0.7714]
["bitfinex","ETHUSD",1744813906988,0.86637118,1595.0,1593.6,0.7714]
["bitfinex","ETHUSD",1744813907149,6.27023427,1594.9,1593.9,9.2737494]
["bitfinex","ETHUSD",1744813907348,6.26919942,1595.1,1594.0,6.27349806]
["bitfinex","ETHUSD",1744813907571,0.10373725,1595.4,1593.7,11.168]
["bitfinex","ETHUSD",1744813907748,6.27108996,1594.7,1593.7,11.168]
["bitfinex","ETHUSD",1744813907984,3.0,1594.3,1593.6,0.7714]
["bitfinex","ETHUSD",1744813908170,7.07715914,1593.9,1592.9,0.7662]
["bitfinex","ETHUSD",1744813908373,6.27775073,1593.0,1592.3,0.7662]
["bitfinex","ETHUSD",1744813908585,6.27715831,1593.1,1592.3,0.7662]
["bitfinex","ETHUSD",1744813908760,6.27791186,1592.9,1592.4,0.062778]
["bitfinex","ETHUSD",1744813908956,6.27791186,1592.9,1592.3,0.7662]
["bitfinex","ETHUSD",1744813908957,6.28004844,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744813909218,6.28004844,1592.4,1591.8,7.62141385]
["bitfinex","ETHUSD",1744813909219,6.28180162,1591.9,1591.8,7.62141385]
["bitfinex","ETHUSD",1744813909375,6.28180162,1591.9,1591.8,14.51634779]
["bitfinex","ETHUSD",1744813909576,6.28180162,1591.9,1591.4,15.83133606]
["bitfinex","ETHUSD",1744813909577,6.28338045,1591.5,1591.4,15.83133606]
["bitfinex","ETHUSD",1744813909793,7.05186644,1592.0,1591.4,15.82633606]
["bitfinex","ETHUSD",1744813909794,6.28244956,1591.8,1591.4,15.82633606]
["bitfinex","ETHUSD",1744813909963,6.28007269,1592.4,1591.7,0.7891]
["bitfinex","ETHUSD",1744813910164,7.52451901,1592.9,1591.7,0.7891]
["bitfinex","ETHUSD",1744813910414,6.27904475,1592.6,1591.7,0.7891]
["bitfinex","ETHUSD",1744813910619,6.28184326,1591.9,1591.4,17.40946967]
["bitfinex","ETHUSD",1744813910906,6.28032818,1592.3,1591.5,1.28599509]
["bitfinex","ETHUSD",1744813911092,7.07715914,1592.8,1591.6,0.06281038]
["bitfinex","ETHUSD",1744813911093,6.28128694,1592.1,1591.6,0.06281038]
["bitfinex","ETHUSD",1744813911293,3.0,1592.7,1591.3,0.7856]
["bitfinex","ETHUSD",1744813911294,6.28206976,1591.9,1591.3,0.7856]
["bitfinex","ETHUSD",1744813911611,6.28122487,1592.1,1591.3,7.06965287]
["bitfinex","ETHUSD",1744813911775,9.27943485,1592.5,1591.3,0.7856]
["bitfinex","ETHUSD",1744813911965,6.20247501,1592.3,1591.1,0.1]
["bitfinex","ETHUSD",1744813912166,6.28440371,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744813912495,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744813912875,6.28361392,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744813913210,0.8099,1592.0,1591.1,0.1]
["bitfinex","ETHUSD",1744813913211,6.28420174,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744813913371,6.28380112,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744813913762,6.28263353,1591.7,1591.1,0.1]
["bitfinex","ETHUSD",1744813914099,6.28294808,1591.7,1591.1,0.7385035]
["bitfinex","ETHUSD",1744813914291,6.28341806,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744813914487,6.28140703,1592.0,1591.1,0.1]
["bitfinex","ETHUSD",1744813914802,6.28331915,1591.6,1591.1,0.1]
["bitfinex","ETHUSD",1744813914999,6.28230712,1591.8,1591.1,0.1]
["bitfinex","ETHUSD",1744813915180,6.28254224,1591.8,1591.2,0.06283438]
["bitfinex","ETHUSD",1744813915589,6.28254224,1591.8,1591.2,0.64477648]
["bitfinex","ETHUSD",1744813915590,6.28301136,1591.6,1591.2,0.64477648]
["bitfinex","ETHUSD",1744813915774,6.28301136,1591.6,1591.1,0.1]
["bitfinex","ETHUSD",1744813915974,6.28118959,1592.1,1591.4,6.28348056]
["bitfinex","ETHUSD",1744813916173,49.027,1592.8,1591.4,0.7846]
["bitfinex","ETHUSD",1744813916174,6.28281719,1591.7,1591.4,0.7846]
["bitfinex","ETHUSD",1744813916371,6.28338045,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744813916599,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744813917275,6.28429702,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744813917465,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744813918272,7.54144212,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744813918716,7.4619547,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744813918867,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744813919680,6.28420506,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744813919892,6.28382047,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744813920089,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744813920431,7.54145315,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744813920569,6.28395171,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744813920773,6.28243287,1591.8,1591.2,6.28444725]
["bitfinex","ETHUSD",1744813921075,1.75744348,1592.4,1591.8,6.2818811]
["bitfinex","ETHUSD",1744813921274,0.47104546,1592.7,1591.9,0.55]
["bitfinex","ETHUSD",1744813921472,0.47104546,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744813921684,6.27431296,1593.8,1593.0,6.27718669]
["bitfinex","ETHUSD",1744813922020,6.27391931,1593.9,1593.1,0.06276071]
["bitfinex","ETHUSD",1744813922021,6.27609307,1593.4,1593.1,0.06276071]
["bitfinex","ETHUSD",1744813922221,6.27609307,1593.4,1592.6,66.76393056]
["bitfinex","ETHUSD",1744813922222,24.81996531,1593.7,1592.3,0.8075]
["bitfinex","ETHUSD",1744813922425,6.2774639,1593.0,1591.9,0.8075]
["bitfinex","ETHUSD",1744813922586,7.07715914,1593.1,1591.9,0.8075]
["bitfinex","ETHUSD",1744813922587,6.28076518,1592.2,1591.9,0.8075]
["bitfinex","ETHUSD",1744813922783,6.28196792,1591.9,1591.4,6.28374916]
["bitfinex","ETHUSD",1744813922998,6.28115704,1592.1,1591.3,7.08642007]
["bitfinex","ETHUSD",1744813923196,6.28242695,1591.8,1591.3,0.8025]
["bitfinex","ETHUSD",1744813923427,6.28259094,1591.7,1591.1,0.1]
["bitfinex","ETHUSD",1744813923627,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744813923990,6.28300102,1591.6,1591.1,6.28492178]
["bitfinex","ETHUSD",1744813924323,12.56570308,1591.7,1591.2,6.28433818]
["bitfinex","ETHUSD",1744813924508,6.28352626,1591.5,1591.1,7.06921553]
["bitfinex","ETHUSD",1744813924711,6.28236743,1591.8,1591.3,6.28396594]
["bitfinex","ETHUSD",1744813925023,6.28320398,1591.6,1591.1,0.78430001]
["bitfinex","ETHUSD",1744813925238,6.28313888,1591.6,1591.1,7.0690689]
["bitfinex","ETHUSD",1744813925385,0.8131,1592.1,1591.1,0.78430001]
["bitfinex","ETHUSD",1744813925386,6.28384211,1591.4,1591.1,0.78430001]
["bitfinex","ETHUSD",1744813925591,6.28328717,1591.6,1591.2,0.06283812]
["bitfinex","ETHUSD",1744813925787,6.28217276,1591.9,1591.3,6.28414379]
["bitfinex","ETHUSD",1744813926007,6.28180162,1591.9,1591.2,6.99769472]
["bitfinex","ETHUSD",1744813926335,6.28220177,1591.8,1591.2,0.55]
["bitfinex","ETHUSD",1744813926512,6.28273415,1591.7,1591.3,6.28401366]
["bitfinex","ETHUSD",1744813926696,6.28147614,1592.0,1591.5,6.28310757]
["bitfinex","ETHUSD",1744813926891,6.28195056,1591.9,1591.5,6.28310757]
["bitfinex","ETHUSD",1744813927211,7.05500697,1592.5,1591.3,6.28377783]
["bitfinex","ETHUSD",1744813927212,6.2824816,1591.8,1591.3,6.28377783]
["bitfinex","ETHUSD",1744813927520,6.28022357,1592.3,1591.3,7.5409179]
["bitfinex","ETHUSD",1744813927730,6.28319595,1591.6,1591.1,7.06901778]
["bitfinex","ETHUSD",1744813928026,6.28215975,1591.9,1591.3,6.8339452]
["bitfinex","ETHUSD",1744813928339,6.28022357,1592.3,1591.1,0.78430001]
["bitfinex","ETHUSD",1744813928340,13.35738271,1592.3,1591.1,0.78430001]
["bitfinex","ETHUSD",1744813928497,6.28313711,1591.6,1591.1,0.78430001]
["bitfinex","ETHUSD",1744813928824,6.28238445,1591.8,1591.3,6.28416413]
["bitfinex","ETHUSD",1744813928990,6.28183965,1591.9,1591.3,0.62841641]
["bitfinex","ETHUSD",1744813929192,6.28246485,1591.8,1591.1,0.78430001]
["bitfinex","ETHUSD",1744813929422,6.28246485,1591.8,1591.4,6.28375142]
["bitfinex","ETHUSD",1744813929647,6.28246485,1591.8,1591.5,0.06282619]
["bitfinex","ETHUSD",1744813929790,6.28061801,1592.2,1591.2,0.33613202]
["bitfinex","ETHUSD",1744813929791,6.28274614,1591.7,1591.2,6.62048047]
["bitfinex","ETHUSD",1744813929988,6.28225136,1591.8,1591.4,6.28357028]
["bitfinex","ETHUSD",1744813930192,6.28177759,1592.0,1591.2,0.88613202]
["bitfinex","ETHUSD",1744813930193,6.28177759,1592.0,1591.5,6.28332688]
["bitfinex","ETHUSD",1744813930492,6.28183635,1591.9,1591.5,6.28321319]
["bitfinex","ETHUSD",1744813930724,10.07715914,1592.6,1591.5,6.28321319]
["bitfinex","ETHUSD",1744813930725,3.68184137,1592.9,1591.6,6.34562299]
["bitfinex","ETHUSD",1744813930928,6.28233113,1591.8,1591.4,18.37800195]
["bitfinex","ETHUSD",1744813931236,6.28122307,1592.1,1591.6,6.28285813]
["bitfinex","ETHUSD",1744813931444,6.28150843,1592.0,1591.6,6.96723657]
["bitfinex","ETHUSD",1744813931737,6.28118113,1592.1,1591.7,6.84441569]
["bitfinex","ETHUSD",1744813931894,9.95972947,1592.9,1591.9,0.7625]
["bitfinex","ETHUSD",1744813932095,6.27995382,1592.4,1592.0,6.28137097]
["bitfinex","ETHUSD",1744813932354,6.27847984,1592.8,1592.3,6.2799041]
["bitfinex","ETHUSD",1744813932523,6.27692428,1593.2,1592.5,6.27943485]
["bitfinex","ETHUSD",1744813932705,6.27827436,1592.8,1592.6,12.0279613]
["bitfinex","ETHUSD",1744813932909,12.55680013,1592.8,1592.6,12.0279613]
["bitfinex","ETHUSD",1744813933224,6.27726062,1593.1,1592.7,13.45712447]
["bitfinex","ETHUSD",1744813933393,6.27726062,1593.1,1592.7,0.90006034]
["bitfinex","ETHUSD",1744813933594,6.27743447,1593.1,1592.8,0.5619613]
["bitfinex","ETHUSD",1744813933828,6.27785799,1592.9,1592.8,0.5619613]
["bitfinex","ETHUSD",1744813934343,6.27688398,1593.2,1592.9,0.33809904]
["bitfinex","ETHUSD",1744813934714,12.55291569,1593.3,1593.0,0.62472857]
["bitfinex","ETHUSD",1744813935007,8.75732094,1593.6,1593.2,6.2765141]
["bitfinex","ETHUSD",1744813935208,6.27588803,1593.4,1593.3,0.5619613]
["bitfinex","ETHUSD",1744813935701,6.27628193,1593.3,1592.6,7.0986348]
["bitfinex","ETHUSD",1744813935932,6.27588803,1593.4,1592.7,6.27829754]
["bitfinex","ETHUSD",1744813936134,6.27632916,1593.3,1592.9,6.27768355]
["bitfinex","ETHUSD",1744813936433,12.55282337,1593.3,1592.9,6.27768355]
["bitfinex","ETHUSD",1744813936619,6.27632916,1593.3,1592.9,6.27768355]
["bitfinex","ETHUSD",1744813936820,12.55298579,1593.3,1592.9,6.27768355]
["bitfinex","ETHUSD",1744813937037,6.27566658,1593.5,1593.1,6.2766888]
["bitfinex","ETHUSD",1744813937345,6.27591985,1593.4,1593.0,12.55481626]
["bitfinex","ETHUSD",1744813937540,6.27591985,1593.4,1593.0,6.27732333]
["bitfinex","ETHUSD",1744813937730,6.27641095,1593.3,1592.9,6.27767432]
["bitfinex","ETHUSD",1744813937924,6.27641095,1593.3,1593.0,0.06276579]
["bitfinex","ETHUSD",1744813938235,6.27641095,1593.3,1592.9,6.27767432]
["bitfinex","ETHUSD",1744813938236,6.27721477,1593.1,1592.9,0.5]
["bitfinex","ETHUSD",1744813938437,0.7975,1593.8,1593.1,6.27704368]
["bitfinex","ETHUSD",1744813938605,6.27563159,1593.5,1593.1,6.27704368]
["bitfinex","ETHUSD",1744813939011,6.27524122,1593.6,1593.2,6.27651013]
["bitfinex","ETHUSD",1744813939244,6.27593772,1593.4,1592.9,0.55]
["bitfinex","ETHUSD",1744813939410,7.53039488,1593.6,1592.9,6.82769936]
["bitfinex","ETHUSD",1744813941853,0.1,1594.4,1594.3,7.61794522]
["bitfinex","ETHUSD",1744813942011,0.1,1594.4,1594.3,0.7956]
["bitfinex","ETHUSD",1744813942211,0.73717312,1594.4,1593.8,0.8128]
["bitfinex","ETHUSD",1744813942417,6.27234522,1594.3,1593.4,7.08851958]
["bitfinex","ETHUSD",1744813942722,6.27234522,1594.3,1593.4,0.8128]
["bitfinex","ETHUSD",1744813942723,6.27273867,1594.2,1593.4,0.8128]
["bitfinex","ETHUSD",1744813943039,6.27606119,1593.4,1592.8,0.827]
["bitfinex","ETHUSD",1744813943240,6.27759487,1593.0,1592.8,0.827]
["bitfinex","ETHUSD",1744813943555,7.07715914,1593.6,1592.7,11.359]
["bitfinex","ETHUSD",1744813943556,6.27721988,1593.1,1592.7,11.359]
["bitfinex","ETHUSD",1744813943739,6.27825213,1592.8,1592.7,11.359]
["bitfinex","ETHUSD",1744813943938,6.27802756,1592.9,1592.7,11.359]
["bitfinex","ETHUSD",1744813944141,6.27748526,1593.0,1592.7,11.359]
["bitfinex","ETHUSD",1744813944345,6.27666224,1593.3,1592.8,6.27793778]
["bitfinex","ETHUSD",1744813944542,6.27666224,1593.3,1592.9,6.27785154]
["bitfinex","ETHUSD",1744813944728,6.2765338,1593.3,1592.9,6.27770484]
["bitfinex","ETHUSD",1744813944929,12.55305864,1593.3,1592.9,6.27770484]
["bitfinex","ETHUSD",1744813945265,7.53171799,1593.3,1592.7,11.359]
["bitfinex","ETHUSD",1744813945486,6.27765676,1593.0,1592.7,11.359]
["bitfinex","ETHUSD",1744813945646,6.27693184,1593.2,1592.8,6.27805391]
["bitfinex","ETHUSD",1744813945818,6.27553036,1593.5,1592.7,11.359]
["bitfinex","ETHUSD",1744813946017,6.27470665,1593.7,1592.7,17.70033463]
["bitfinex","ETHUSD",1744813946219,6.27655068,1593.3,1592.8,6.27811806]
["bitfinex","ETHUSD",1744813946432,6.27551922,1593.5,1592.7,11.359]
["bitfinex","ETHUSD",1744813946632,6.27639849,1593.3,1592.8,0.06277032]
["bitfinex","ETHUSD",1744813946834,6.2772352,1593.1,1592.8,0.06277032]
["bitfinex","ETHUSD",1744813947061,6.2772352,1593.1,1592.7,17.6374955]
["bitfinex","ETHUSD",1744813947362,6.2772352,1593.1,1592.7,11.359]
["bitfinex","ETHUSD",1744813947363,1.25539243,1593.1,1592.7,11.359]
["bitfinex","ETHUSD",1744813947523,6.27765375,1593.0,1592.7,11.359]
["bitfinex","ETHUSD",1744813947719,12.55536088,1593.0,1592.7,11.359]
["bitfinex","ETHUSD",1744813948021,6.27593388,1593.4,1593.0,6.27716572]
["bitfinex","ETHUSD",1744813948252,6.2756596,1593.5,1592.8,12.55611758]
["bitfinex","ETHUSD",1744813948253,6.27684839,1593.2,1592.8,12.55611758]
["bitfinex","ETHUSD",1744813948421,6.90272456,1593.6,1592.9,6.27768203]
["bitfinex","ETHUSD",1744813948740,12.55216004,1593.4,1593.0,6.27733946]
["bitfinex","ETHUSD",1744813948955,12.55299123,1593.3,1593.0,0.7612]
["bitfinex","ETHUSD",1744813949159,6.27686692,1593.2,1593.0,0.7612]
["bitfinex","ETHUSD",1744813949332,6.27723076,1593.1,1592.8,6.27822645]
["bitfinex","ETHUSD",1744813949530,6.27695325,1593.2,1592.9,0.56634009]
["bitfinex","ETHUSD",1744813949853,6.27588803,1593.4,1593.0,12.89449438]
["bitfinex","ETHUSD",1744813949854,6.2759684,1593.4,1593.0,12.89449438]
["bitfinex","ETHUSD",1744813950050,6.27706986,1593.1,1593.0,0.33976966]
["bitfinex","ETHUSD",1744813950251,12.55373382,1593.2,1593.0,0.33976966]
["bitfinex","ETHUSD",1744813950419,6.27645249,1593.3,1593.0,0.33976966]
["bitfinex","ETHUSD",1744813950619,6.27592041,1593.4,1593.1,6.27706156]
["bitfinex","ETHUSD",1744813950816,6.27675251,1593.2,1592.8,17.63709752]
["bitfinex","ETHUSD",1744813951121,6.2775026,1593.0,1592.8,11.359]
["bitfinex","ETHUSD",1744813951421,6.27778191,1593.0,1592.6,6.27872822]
["bitfinex","ETHUSD",1744813951790,6.2778816,1592.9,1592.7,0.56683848]
["bitfinex","ETHUSD",1744813952006,6.90435794,1593.2,1592.1,8.67456301]
["bitfinex","ETHUSD",1744813952007,6.27864632,1592.7,1592.1,8.67456301]
["bitfinex","ETHUSD",1744813952300,6.28061801,1592.2,1592.1,8.67456301]
["bitfinex","ETHUSD",1744813952587,6.28140703,1592.0,1591.9,9.85745796]
["bitfinex","ETHUSD",1744813953187,6.27865148,1592.7,1591.9,9.85745796]
["bitfinex","ETHUSD",1744813953404,6.2807404,1592.2,1592.0,0.56763675]
["bitfinex","ETHUSD",1744813953873,6.28101249,1592.1,1591.9,9.85745796]
["bitfinex","ETHUSD",1744813954215,12.56309573,1592.0,1591.6,6.28297818]
["bitfinex","ETHUSD",1744813954364,6.28209242,1591.9,1591.5,13.34923678]
["bitfinex","ETHUSD",1744813954707,6.28242024,1591.8,1591.6,0.56851806]
["bitfinex","ETHUSD",1744813954911,6.28259094,1591.7,1591.6,0.56851806]
["bitfinex","ETHUSD",1744813955060,6.28127245,1592.1,1591.7,6.28245017]
["bitfinex","ETHUSD",1744813955515,12.56250164,1592.1,1591.7,6.28245017]
["bitfinex","ETHUSD",1744813955792,6.28141007,1592.0,1591.8,0.91005408]
["bitfinex","ETHUSD",1744813956160,6.28180162,1591.9,1591.8,0.34125859]
["bitfinex","ETHUSD",1744813956579,6.28246648,1591.8,1591.4,6.28361018]
["bitfinex","ETHUSD",1744813956758,6.28246648,1591.8,1591.5,0.56927694]
["bitfinex","ETHUSD",1744813956963,6.28185199,1591.9,1591.6,0.56927694]
["bitfinex","ETHUSD",1744813957158,6.28235073,1591.8,1591.6,0.56927694]
["bitfinex","ETHUSD",1744813957364,6.90957394,1592.0,1591.3,17.64301876]
["bitfinex","ETHUSD",1744813957562,6.28265338,1591.7,1591.4,6.85292864]
["bitfinex","ETHUSD",1744813958271,6.28239679,1591.8,1591.5,0.91091651]
["bitfinex","ETHUSD",1744813958476,12.56481764,1591.8,1591.5,0.91091651]
["bitfinex","ETHUSD",1744813958758,6.28239679,1591.8,1591.5,6.28336915]
["bitfinex","ETHUSD",1744813958962,12.56490555,1591.8,1591.4,6.28359485]
["bitfinex","ETHUSD",1744813959157,12.56490555,1591.8,1591.4,12.5672204]
["bitfinex","ETHUSD",1744813959364,6.28314044,1591.6,1591.3,11.359]
["bitfinex","ETHUSD",1744813959568,1.25649056,1591.8,1591.3,11.359]
["bitfinex","ETHUSD",1744813959770,6.28347739,1591.5,1591.3,11.359]
["bitfinex","ETHUSD",1744813960091,6.28361465,1591.5,1591.3,11.359]
["bitfinex","ETHUSD",1744813960290,6.28183255,1591.9,1591.5,6.28324915]
["bitfinex","ETHUSD",1744813960603,0.7638,1592.1,1591.3,11.359]
["bitfinex","ETHUSD",1744813960789,6.28061801,1592.2,1591.6,6.28276275]
["bitfinex","ETHUSD",1744813960994,6.28211613,1591.9,1591.4,6.28377529]
["bitfinex","ETHUSD",1744813961300,6.28275272,1591.7,1591.4,6.28363585]
["bitfinex","ETHUSD",1744813961510,12.56466413,1591.8,1591.4,12.56725004]
["bitfinex","ETHUSD",1744813961711,6.28180162,1591.9,1591.4,0.06283126]
["bitfinex","ETHUSD",1744813962005,6.28335206,1591.6,1591.3,11.359]
["bitfinex","ETHUSD",1744813962168,6.28377529,1591.4,1591.3,11.359]
["bitfinex","ETHUSD",1744813963035,6.28215051,1591.9,1591.4,6.28366046]
["bitfinex","ETHUSD",1744813963175,6.28271988,1591.7,1591.3,17.64310085]
["bitfinex","ETHUSD",1744813963505,6.28309915,1591.6,1591.3,11.359]
["bitfinex","ETHUSD",1744813963667,6.28338679,1591.5,1591.3,11.359]
["bitfinex","ETHUSD",1744813963867,6.28377529,1591.4,1591.1,6.28484678]
["bitfinex","ETHUSD",1744813964094,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744813964508,6.28436135,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744813964509,12.56870905,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744813964809,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744813965917,7.54145638,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744813966526,7.54145638,1591.2,1590.1,3.1]
["bitfinex","ETHUSD",1744813966527,6.28749602,1590.5,1590.1,6.38858643]
["bitfinex","ETHUSD",1744813966694,6.28713082,1590.6,1590.1,0.1]
["bitfinex","ETHUSD",1744813966893,6.28737613,1590.5,1590.1,6.38881079]
["bitfinex","ETHUSD",1744813967096,6.28577338,1590.9,1590.5,6.28711693]
["bitfinex","ETHUSD",1744813967327,6.2863222,1590.8,1590.4,12.57522666]
["bitfinex","ETHUSD",1744813967523,0.8289,1591.1,1590.4,6.28755589]
["bitfinex","ETHUSD",1744813967716,6.28724095,1590.6,1590.2,17.3483594]
["bitfinex","ETHUSD",1744813968027,6.28619169,1590.8,1590.2,17.3483594]
["bitfinex","ETHUSD",1744813968028,12.57513623,1590.5,1590.2,11.06]
["bitfinex","ETHUSD",1744813968189,6.28654051,1590.7,1590.2,11.06]
["bitfinex","ETHUSD",1744813968384,6.28654051,1590.7,1590.3,6.28799007]
["bitfinex","ETHUSD",1744813968602,6.28654051,1590.7,1590.3,12.57598926]
["bitfinex","ETHUSD",1744813968784,6.28654051,1590.7,1590.2,11.06]
["bitfinex","ETHUSD",1744813968980,12.57109444,1591.0,1590.6,6.28691934]
["bitfinex","ETHUSD",1744813969224,6.28542397,1591.0,1590.6,6.2868469]
["bitfinex","ETHUSD",1744813969423,6.28499939,1591.1,1590.7,6.28632994]
["bitfinex","ETHUSD",1744813969812,6.28461655,1591.2,1590.6,12.57361599]
["bitfinex","ETHUSD",1744813969813,6.28555583,1591.0,1590.6,12.57361599]
["bitfinex","ETHUSD",1744813969982,7.04809942,1591.4,1590.5,0.8076]
["bitfinex","ETHUSD",1744813969983,6.28631838,1590.8,1590.5,0.8076]
["bitfinex","ETHUSD",1744813970667,6.28631838,1590.8,1590.5,13.38195266]
["bitfinex","ETHUSD",1744813970870,6.28537762,1591.0,1590.6,6.28693574]
["bitfinex","ETHUSD",1744813971166,6.28577177,1590.9,1590.6,6.28693574]
["bitfinex","ETHUSD",1744813971466,6.2862848,1590.8,1590.5,0.8076]
["bitfinex","ETHUSD",1744813971665,6.28498386,1591.1,1590.7,6.28617931]
["bitfinex","ETHUSD",1744813971666,6.28512636,1591.1,1590.7,6.28617931]
["bitfinex","ETHUSD",1744813971866,6.2853664,1591.0,1590.7,6.28617931]
["bitfinex","ETHUSD",1744813972021,12.57092907,1591.0,1590.6,6.28685147]
["bitfinex","ETHUSD",1744813972368,6.28579862,1590.9,1590.5,7.09483913]
["bitfinex","ETHUSD",1744813972555,6.28579862,1590.9,1590.6,6.28692224]
["bitfinex","ETHUSD",1744813972755,12.57181263,1590.9,1590.6,6.28692224]
["bitfinex","ETHUSD",1744813972956,6.28543195,1591.0,1590.7,6.28631679]
["bitfinex","ETHUSD",1744813973275,6.28607143,1590.9,1590.5,13.38205461]
["bitfinex","ETHUSD",1744813973435,6.28607143,1590.9,1590.5,13.38202486]
["bitfinex","ETHUSD",1744813973630,6.28607143,1590.9,1590.5,13.38201482]
["bitfinex","ETHUSD",1744813973826,7.04809589,1591.4,1590.5,8.43309902]
["bitfinex","ETHUSD",1744813974072,6.2842981,1591.3,1591.0,6.2849774]
["bitfinex","ETHUSD",1744813974467,0.7643,1591.4,1591.0,6.2849774]
["bitfinex","ETHUSD",1744813974666,6.28351711,1591.5,1591.1,12.56956386]
["bitfinex","ETHUSD",1744813974871,18.59649534,1591.8,1591.1,6.28473818]
["bitfinex","ETHUSD",1744813975065,6.2844936,1591.3,1590.9,12.57131896]
["bitfinex","ETHUSD",1744813975369,6.28440337,1591.3,1590.9,6.28558004]
["bitfinex","ETHUSD",1744813975540,6.28440337,1591.3,1590.9,12.57118572]
["bitfinex","ETHUSD",1744813975745,6.28440337,1591.3,1590.9,12.57118624]
["bitfinex","ETHUSD",1744813975746,12.56886771,1591.3,1590.9,12.57118624]
["bitfinex","ETHUSD",1744813975968,6.28460848,1591.2,1590.9,6.28558004]
["bitfinex","ETHUSD",1744813976168,6.28460848,1591.2,1590.8,10.752]
["bitfinex","ETHUSD",1744813976169,6.28499655,1591.1,1590.8,17.03805924]
["bitfinex","ETHUSD",1744813976371,6.28499655,1591.1,1590.8,17.03800596]
["bitfinex","ETHUSD",1744813976769,6.28499655,1591.1,1590.8,10.752]
["bitfinex","ETHUSD",1744813976980,6.28499655,1591.1,1590.8,17.03787532]
["bitfinex","ETHUSD",1744813977287,6.28510038,1591.1,1590.8,17.03787532]
["bitfinex","ETHUSD",1744813977435,6.2846486,1591.2,1590.8,6.28587532]
["bitfinex","ETHUSD",1744813977634,6.28508869,1591.1,1590.8,12.57190721]
["bitfinex","ETHUSD",1744813977839,6.28508869,1591.1,1590.8,6.28587532]
["bitfinex","ETHUSD",1744813978092,6.28508869,1591.1,1590.8,12.57190721]
["bitfinex","ETHUSD",1744813978260,7.11176628,1591.3,1590.9,6.28573906]
["bitfinex","ETHUSD",1744813978639,6.28464972,1591.2,1590.9,12.57136702]
["bitfinex","ETHUSD",1744813978840,6.28464972,1591.2,1590.9,6.28562796]
["bitfinex","ETHUSD",1744813979039,6.28464972,1591.2,1590.9,12.57125689]
["bitfinex","ETHUSD",1744813979271,6.28342753,1591.5,1591.0,6.28514011]
["bitfinex","ETHUSD",1744813979272,6.28385444,1591.4,1591.0,6.28514011]
["bitfinex","ETHUSD",1744813979543,6.28340895,1591.5,1591.2,6.28422086]
["bitfinex","ETHUSD",1744813979742,6.28340895,1591.5,1591.2,12.56867002]
["bitfinex","ETHUSD",1744813980361,6.75946503,1591.8,1591.1,6.28496009]
["bitfinex","ETHUSD",1744813980362,6.28227488,1591.8,1591.1,6.28496009]
["bitfinex","ETHUSD",1744813980540,12.56464616,1591.8,1591.5,6.28325288]
["bitfinex","ETHUSD",1744813980745,12.56464616,1591.8,1591.4,12.56731792]
["bitfinex","ETHUSD",1744813981341,12.5646654,1591.8,1591.5,6.28334183]
["bitfinex","ETHUSD",1744813981581,6.2823132,1591.8,1591.3,0.7558]
["bitfinex","ETHUSD",1744813981743,12.56481329,1591.8,1591.4,12.56755058]
["bitfinex","ETHUSD",1744813981958,0.8209,1591.9,1591.4,6.28347838]
["bitfinex","ETHUSD",1744813981959,6.28278594,1591.7,1591.4,6.28347838]
["bitfinex","ETHUSD",1744813982206,7.10282617,1591.9,1591.6,6.28295257]
["bitfinex","ETHUSD",1744813982384,6.27993464,1592.4,1592.1,6.28089159]
["bitfinex","ETHUSD",1744813982585,7.11163018,1592.6,1591.9,6.28180162]
["bitfinex","ETHUSD",1744813982884,7.11048117,1592.9,1592.0,6.91590204]
["bitfinex","ETHUSD",1744813983116,6.27904056,1592.6,1592.0,0.57169247]
["bitfinex","ETHUSD",1744813983260,0.8325,1592.9,1592.0,0.57169247]
["bitfinex","ETHUSD",1744813983261,6.28101249,1592.1,1592.0,0.57169247]
["bitfinex","ETHUSD",1744813983598,6.28271548,1591.7,1591.3,23.0242566]
["bitfinex","ETHUSD",1744813983902,6.28180162,1591.9,1591.4,0.57243955]
["bitfinex","ETHUSD",1744813984067,6.91045404,1591.8,1591.4,6.85594582]
["bitfinex","ETHUSD",1744813984268,6.28273135,1591.7,1591.4,6.85594582]
["bitfinex","ETHUSD",1744813984476,6.28273135,1591.7,1591.4,6.28350627]
["bitfinex","ETHUSD",1744813984694,6.91041526,1591.8,1591.5,6.28324888]
["bitfinex","ETHUSD",1744813984876,6.91041526,1591.8,1591.4,6.28360634]
["bitfinex","ETHUSD",1744813985202,6.91041526,1591.8,1591.4,12.56721717]
["bitfinex","ETHUSD",1744813985413,6.28268281,1591.7,1591.4,6.28360634]
["bitfinex","ETHUSD",1744813985590,13.1929111,1591.8,1591.4,6.28360634]
["bitfinex","ETHUSD",1744813985768,13.1929111,1591.8,1591.0,49.014]
["bitfinex","ETHUSD",1744813985769,6.28440846,1591.3,1591.0,49.014]
["bitfinex","ETHUSD",1744813985972,6.28440846,1591.3,1590.9,7.10460582]
["bitfinex","ETHUSD",1744813986169,13.98768035,1591.8,1590.9,7.10460582]
["bitfinex","ETHUSD",1744813986170,6.28385697,1591.4,1591.0,6.28504545]
["bitfinex","ETHUSD",1744813986375,6.28304781,1591.6,1591.2,6.28422302]
["bitfinex","ETHUSD",1744813986559,6.28441221,1591.3,1591.0,6.85821616]
["bitfinex","ETHUSD",1744813986780,6.28338045,1591.5,1591.1,0.34379441]
["bitfinex","ETHUSD",1744813986954,6.28338045,1591.5,1591.1,7.20147144]
["bitfinex","ETHUSD",1744813987156,0.62830478,1591.6,1591.1,0.91665545]
["bitfinex","ETHUSD",1744813987157,6.28417597,1591.3,1591.1,0.91665545]
["bitfinex","ETHUSD",1744813987406,6.28399656,1591.4,1591.0,6.28518879]
["bitfinex","ETHUSD",1744813987564,6.28399656,1591.4,1591.0,12.57041115]
["bitfinex","ETHUSD",1744813987761,6.28435762,1591.3,1590.9,7.10459306]
["bitfinex","ETHUSD",1744813988067,0.73881625,1591.4,1591.0,6.85860649]
["bitfinex","ETHUSD",1744813988068,7.02286217,1591.4,1591.0,6.85860649]
["bitfinex","ETHUSD",1744813988280,0.73881625,1591.4,1591.1,12.56963651]
["bitfinex","ETHUSD",1744813988486,0.73881625,1591.4,1591.2,0.57337219]
["bitfinex","ETHUSD",1744813989005,13.19466478,1591.6,1591.2,13.14221578]
["bitfinex","ETHUSD",1744813989210,6.28409087,1591.4,1591.2,0.57337219]
["bitfinex","ETHUSD",1744813989439,6.28417017,1591.3,1591.2,0.57337219]
["bitfinex","ETHUSD",1744813989938,6.28409087,1591.4,1590.6,6.53636304]
["bitfinex","ETHUSD",1744813989939,6.28588346,1590.9,1590.6,0.2496]
["bitfinex","ETHUSD",1744813990237,7.03949087,1591.4,1590.6,6.53642013]
["bitfinex","ETHUSD",1744813990238,6.28553623,1591.0,1590.6,6.53642013]
["bitfinex","ETHUSD",1744813990402,6.28575382,1590.9,1590.6,6.53641233]
["bitfinex","ETHUSD",1744813990628,12.57188055,1590.9,1590.7,0.91897623]
["bitfinex","ETHUSD",1744813990800,6.28614533,1590.8,1590.7,0.91897623]
["bitfinex","ETHUSD",1744813991339,6.28575382,1590.9,1590.7,0.91897623]
["bitfinex","ETHUSD",1744813991508,6.28545485,1591.0,1590.7,0.91897623]
["bitfinex","ETHUSD",1744813991696,12.57111472,1591.0,1590.8,0.57434812]
["bitfinex","ETHUSD",1744813991892,6.2845651,1591.2,1590.8,0.57434812]
["bitfinex","ETHUSD",1744813992094,6.28542493,1591.0,1590.8,0.57434812]
["bitfinex","ETHUSD",1744813992295,0.7554,1591.4,1590.8,0.57434812]
["bitfinex","ETHUSD",1744813992296,12.57020731,1591.1,1590.8,0.57434812]
["bitfinex","ETHUSD",1744813992608,6.28464409,1591.2,1590.9,0.34462811]
["bitfinex","ETHUSD",1744813992819,6.28498173,1591.1,1590.9,0.91897623]
["bitfinex","ETHUSD",1744813992986,6.28498173,1591.1,1590.9,0.34462811]
["bitfinex","ETHUSD",1744813993390,6.2860732,1590.9,1590.6,0.2496]
["bitfinex","ETHUSD",1744813993823,6.2860732,1590.9,1590.7,0.57400236]
["bitfinex","ETHUSD",1744813994028,106.28546199,1591.0,1590.7,6.86036205]
["bitfinex","ETHUSD",1744813994195,106.28546199,1591.0,1590.7,12.57275687]
["bitfinex","ETHUSD",1744813994396,100.0,1591.0,1590.7,6.28639456]
["bitfinex","ETHUSD",1744813994693,106.28556952,1591.0,1590.8,0.57383711]
["bitfinex","ETHUSD",1744813994889,100.0,1591.0,1590.8,0.57383711]
["bitfinex","ETHUSD",1744813995126,100.0,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744813995699,100.0,1591.0,1590.9,8.52184813]
["bitfinex","ETHUSD",1744813995900,100.0,1591.0,1590.9,0.91743333]
["bitfinex","ETHUSD",1744813996224,106.28535512,1591.0,1590.9,0.91743333]
["bitfinex","ETHUSD",1744813996423,100.0,1591.0,1590.9,0.57340494]
["bitfinex","ETHUSD",1744813997334,100.0,1591.0,1590.9,6.85915514]
["bitfinex","ETHUSD",1744813997836,100.0,1591.0,1590.9,7.20368062]
["bitfinex","ETHUSD",1744813998200,100.0,1591.0,1590.9,0.91793042]
["bitfinex","ETHUSD",1744813998533,106.28535512,1591.0,1590.9,0.91793042]
["bitfinex","ETHUSD",1744813998903,100.0,1591.0,1590.9,7.20368062]
["bitfinex","ETHUSD",1744813999300,100.0,1591.0,1590.9,0.91793042]
["bitfinex","ETHUSD",1744813999725,106.35586487,1591.0,1590.9,0.57340494]
["bitfinex","ETHUSD",1744814000017,112.64121999,1591.0,1590.9,0.57340494]
["bitfinex","ETHUSD",1744814000200,112.64121999,1591.0,1590.7,6.28631135]
["bitfinex","ETHUSD",1744814000401,118.9267404,1591.0,1590.8,0.34470017]
["bitfinex","ETHUSD",1744814000615,112.64121999,1591.0,1590.8,0.34470017]
["bitfinex","ETHUSD",1744814001102,6.28645795,1590.8,1590.6,0.2496]
["bitfinex","ETHUSD",1744814001305,6.28645795,1590.8,1590.7,0.5748451]
["bitfinex","ETHUSD",1744814001733,107.13286487,1591.0,1590.6,0.2496]
["bitfinex","ETHUSD",1744814001940,17.83981255,1590.9,1590.6,6.53647046]
["bitfinex","ETHUSD",1744814002240,6.28614663,1590.8,1590.6,0.2496]
["bitfinex","ETHUSD",1744814002536,5.2678709,1590.9,1590.6,0.2496]
["bitfinex","ETHUSD",1744814002835,100.0,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744814003134,100.0,1591.0,1590.9,9.54052688]
["bitfinex","ETHUSD",1744814003325,93.48071483,1591.0,1590.9,9.54052688]
["bitfinex","ETHUSD",1744814003529,93.48071483,1591.0,1590.9,7.20488344]
["bitfinex","ETHUSD",1744814003727,93.48071483,1591.0,1590.9,0.91913324]
["bitfinex","ETHUSD",1744814004319,99.76606995,1591.0,1590.9,0.91913324]
["bitfinex","ETHUSD",1744814004914,106.05180379,1591.0,1590.6,12.82331603]
["bitfinex","ETHUSD",1744814005133,12.57172714,1590.9,1590.6,6.53639597]
["bitfinex","ETHUSD",1744814005353,12.57172714,1590.9,1590.6,0.2496]
["bitfinex","ETHUSD",1744814005354,6.28644826,1590.8,1590.6,0.2496]
["bitfinex","ETHUSD",1744814005551,12.57298511,1590.8,1590.6,0.2496]
["bitfinex","ETHUSD",1744814005842,6.28654051,1590.7,1590.6,0.2496]
["bitfinex","ETHUSD",1744814007655,7.07224051,1590.7,1590.6,0.2496]
["bitfinex","ETHUSD",1744814008410,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744814008713,7.73276888,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744814010011,14.77545363,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744814010214,6.28891264,1590.1,1590.0,0.2235656]
["bitfinex","ETHUSD",1744814010408,6.28891264,1590.1,1589.4,6.29156638]
["bitfinex","ETHUSD",1744814010409,6.2902902,1589.8,1589.4,6.29156638]
["bitfinex","ETHUSD",1744814010710,8.94772996,1590.2,1589.6,6.29072322]
["bitfinex","ETHUSD",1744814010711,6.28942503,1590.0,1589.6,6.29072322]
["bitfinex","ETHUSD",1744814010907,1.90504521,1590.2,1589.3,0.8242]
["bitfinex","ETHUSD",1744814010908,7.73291431,1590.2,1589.3,0.8242]
["bitfinex","ETHUSD",1744814011157,7.10401094,1590.2,1589.4,0.0629048]
["bitfinex","ETHUSD",1744814011334,0.8176,1590.6,1589.9,6.28970375]
["bitfinex","ETHUSD",1744814011657,0.8176,1590.6,1590.2,6.28838662]
["bitfinex","ETHUSD",1744814011823,6.28749689,1590.5,1590.1,6.28890006]
["bitfinex","ETHUSD",1744814012044,6.28778305,1590.4,1590.1,12.57764123]
["bitfinex","ETHUSD",1744814012234,6.28743157,1590.5,1590.2,6.28847194]
["bitfinex","ETHUSD",1744814012429,6.28743157,1590.5,1590.1,6.28874117]
["bitfinex","ETHUSD",1744814012729,12.57514963,1590.5,1590.1,6.28874117]
["bitfinex","ETHUSD",1744814013047,7.10462536,1590.6,1590.2,12.57699782]
["bitfinex","ETHUSD",1744814013360,6.28655894,1590.7,1590.3,6.28792594]
["bitfinex","ETHUSD",1744814013557,1.23441047,1590.9,1590.1,6.28879598]
["bitfinex","ETHUSD",1744814013761,6.28773605,1590.4,1589.9,6.28947828]
["bitfinex","ETHUSD",1744814013976,12.57580697,1590.4,1590.0,12.5783453]
["bitfinex","ETHUSD",1744814014283,6.28702861,1590.6,1590.2,6.28815506]
["bitfinex","ETHUSD",1744814014427,7.52019089,1590.9,1590.0,6.28927353]
["bitfinex","ETHUSD",1744814014428,13.33674249,1590.9,1590.5,6.28711024]
["bitfinex","ETHUSD",1744814014631,13.33674249,1590.9,1590.1,7.06101264]
["bitfinex","ETHUSD",1744814014632,7.05076622,1590.9,1590.6,6.2867526]
["bitfinex","ETHUSD",1744814014832,6.28596622,1590.9,1590.6,12.57356525]
["bitfinex","ETHUSD",1744814015127,6.28576337,1590.9,1590.6,6.2867526]
["bitfinex","ETHUSD",1744814015362,6.28614533,1590.8,1590.4,6.28769604]
["bitfinex","ETHUSD",1744814015705,6.28654198,1590.7,1590.3,15.85105754]
["bitfinex","ETHUSD",1744814015886,12.57343193,1590.7,1590.4,6.28763501]
["bitfinex","ETHUSD",1744814016042,6.28738659,1590.5,1590.3,9.563]
["bitfinex","ETHUSD",1744814016229,0.7502,1590.7,1590.3,15.85109342]
["bitfinex","ETHUSD",1744814016574,6.28771295,1590.5,1590.3,9.563]
["bitfinex","ETHUSD",1744814016782,12.57518982,1590.5,1590.3,9.563]
["bitfinex","ETHUSD",1744814016944,6.2870291,1590.6,1590.3,15.85099075]
["bitfinex","ETHUSD",1744814017128,70.56810498,1590.0,1589.9,17.54724158]
["bitfinex","ETHUSD",1744814017445,70.56810498,1590.0,1589.9,17.89163424]
["bitfinex","ETHUSD",1744814017772,70.56810498,1590.0,1589.9,16.19709641]
["bitfinex","ETHUSD",1744814018183,70.56810498,1590.0,1589.9,16.77123925]
["bitfinex","ETHUSD",1744814019335,70.56810498,1590.0,1589.9,16.19709641]
["bitfinex","ETHUSD",1744814019556,70.56810498,1590.0,1589.9,15.85270375]
["bitfinex","ETHUSD",1744814019758,70.56810498,1590.0,1589.8,6.28990677]
["bitfinex","ETHUSD",1744814019962,70.56810498,1590.0,1589.7,61.61876018]
["bitfinex","ETHUSD",1744814020157,70.56810498,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744814020357,70.56810498,1590.0,1589.8,12.5800108]
["bitfinex","ETHUSD",1744814020560,51.14743056,1590.0,1589.9,7.52370375]
["bitfinex","ETHUSD",1744814020869,51.14743056,1590.0,1589.9,7.54801436]
["bitfinex","ETHUSD",1744814021179,51.14743056,1590.0,1589.9,7.89264295]
["bitfinex","ETHUSD",1744814022181,51.14743056,1590.0,1589.9,8.50553015]
["bitfinex","ETHUSD",1744814022387,51.14743056,1590.0,1589.9,8.44264295]
["bitfinex","ETHUSD",1744814022738,7.11640408,1590.9,1590.6,6.28691708]
["bitfinex","ETHUSD",1744814022982,7.11640408,1590.9,1590.4,6.28757163]
["bitfinex","ETHUSD",1744814023293,7.11640408,1590.9,1590.5,6.2873229]
["bitfinex","ETHUSD",1744814023500,7.11640408,1590.9,1590.5,12.5746458]
["bitfinex","ETHUSD",1744814023681,12.57103931,1591.0,1590.6,6.28691726]
["bitfinex","ETHUSD",1744814024004,7.07553745,1591.4,1591.0,6.28517748]
["bitfinex","ETHUSD",1744814024154,7.07539274,1591.4,1591.0,6.2852745]
["bitfinex","ETHUSD",1744814024360,6.2825766,1591.8,1591.3,6.28400446]
["bitfinex","ETHUSD",1744814024706,7.07346704,1591.9,1591.5,6.28335852]
["bitfinex","ETHUSD",1744814024998,6.28268275,1591.7,1591.3,16.4754974]
["bitfinex","ETHUSD",1744814025409,6.28240031,1591.8,1591.4,6.28375152]
["bitfinex","ETHUSD",1744814025798,6.28240031,1591.8,1591.3,16.47542788]
["bitfinex","ETHUSD",1744814025799,6.28061145,1592.3,1591.5,0.684]
["bitfinex","ETHUSD",1744814025961,12.56244253,1592.1,1591.6,6.2827337]
["bitfinex","ETHUSD",1744814026301,12.56333009,1592.0,1591.5,13.25060137]
["bitfinex","ETHUSD",1744814026511,6.28256411,1591.8,1591.3,16.47543048]
["bitfinex","ETHUSD",1744814026659,12.56514977,1591.8,1591.3,22.75943896]
["bitfinex","ETHUSD",1744814026856,0.7589,1591.9,1591.5,6.28315597]
["bitfinex","ETHUSD",1744814027076,6.28220544,1591.8,1591.4,6.28360357]
["bitfinex","ETHUSD",1744814027669,6.28220544,1591.8,1591.4,12.5672179]
["bitfinex","ETHUSD",1744814027875,6.28220544,1591.8,1591.4,6.28360357]
["bitfinex","ETHUSD",1744814028074,6.28220544,1591.8,1591.4,6.2835756]
["bitfinex","ETHUSD",1744814028274,12.56461164,1591.8,1591.3,16.47551438]
["bitfinex","ETHUSD",1744814028494,6.28314558,1591.6,1591.3,9.563]
["bitfinex","ETHUSD",1744814028800,6.28298897,1591.6,1591.3,9.563]
["bitfinex","ETHUSD",1744814029000,6.28298897,1591.6,1591.2,22.52778898]
["bitfinex","ETHUSD",1744814029372,12.5655046,1591.7,1591.3,6.28413969]
["bitfinex","ETHUSD",1744814030373,6.28267021,1591.7,1591.3,12.56817527]
["bitfinex","ETHUSD",1744814030569,6.28316893,1591.6,1591.2,22.52795782]
["bitfinex","ETHUSD",1744814030906,6.28381034,1591.4,1591.0,6.28509843]
["bitfinex","ETHUSD",1744814031108,6.28338045,1591.5,1591.0,9.274]
["bitfinex","ETHUSD",1744814031309,6.28456898,1591.2,1591.0,9.274]
["bitfinex","ETHUSD",1744814031485,6.28437844,1591.3,1590.9,12.57132241]
["bitfinex","ETHUSD",1744814031678,6.28437844,1591.3,1590.9,12.57124999]
["bitfinex","ETHUSD",1744814032095,13.37162437,1591.4,1591.0,6.28496492]
["bitfinex","ETHUSD",1744814032373,7.08764204,1591.4,1591.0,12.57019223]
["bitfinex","ETHUSD",1744814032601,6.28307067,1591.6,1591.2,6.28425455]
["bitfinex","ETHUSD",1744814032907,12.56546518,1591.7,1591.3,6.28404379]
["bitfinex","ETHUSD",1744814033204,6.28316161,1591.6,1591.2,12.56901393]
["bitfinex","ETHUSD",1744814033586,6.28352908,1591.5,1591.1,6.28486247]
["bitfinex","ETHUSD",1744814033781,6.28382268,1591.4,1591.1,6.28486247]
["bitfinex","ETHUSD",1744814034208,6.28417763,1591.3,1591.0,6.96926772]
["bitfinex","ETHUSD",1744814034412,6.28417763,1591.3,1591.0,6.28526772]
["bitfinex","ETHUSD",1744814034579,6.28417763,1591.3,1590.9,21.84448044]
["bitfinex","ETHUSD",1744814034975,6.28417763,1591.3,1590.9,9.273]
["bitfinex","ETHUSD",1744814035230,6.28461394,1591.2,1590.9,6.28573629]
["bitfinex","ETHUSD",1744814035380,6.28595553,1590.9,1590.5,0.684]
["bitfinex","ETHUSD",1744814035580,6.28625736,1590.8,1590.4,6.28761967]
["bitfinex","ETHUSD",1744814035816,7.08740382,1591.2,1590.7,6.28652745]
["bitfinex","ETHUSD",1744814036110,6.28258126,1591.8,1590.9,6.28535573]
["bitfinex","ETHUSD",1744814036111,0.8028,1591.5,1590.9,6.28535573]
["bitfinex","ETHUSD",1744814036310,6.28436929,1591.3,1590.9,6.28535573]
["bitfinex","ETHUSD",1744814036512,6.284301,1591.3,1590.8,15.28003936]
["bitfinex","ETHUSD",1744814036715,6.28473609,1591.2,1590.8,21.56605101]
["bitfinex","ETHUSD",1744814037015,6.28430191,1591.3,1590.9,6.28569696]
["bitfinex","ETHUSD",1744814037197,6.28386748,1591.4,1590.9,6.28560572]
["bitfinex","ETHUSD",1744814037398,7.08624018,1591.5,1590.9,6.28560572]
["bitfinex","ETHUSD",1744814037612,6.28467993,1591.2,1590.8,23.72266914]
["bitfinex","ETHUSD",1744814037813,12.56782073,1591.4,1590.8,8.994]
["bitfinex","ETHUSD",1744814038012,12.56782073,1591.4,1591.0,6.28529429]
["bitfinex","ETHUSD",1744814038521,7.08624464,1591.5,1591.1,6.28475129]
["bitfinex","ETHUSD",1744814038717,6.28434698,1591.3,1590.9,12.57126639]
["bitfinex","ETHUSD",1744814038901,6.28383956,1591.4,1591.0,6.28533259]
["bitfinex","ETHUSD",1744814039109,13.36994418,1591.5,1591.1,6.28493209]
["bitfinex","ETHUSD",1744814039288,6.28378708,1591.4,1591.1,6.28493209]
["bitfinex","ETHUSD",1744814039616,6.28378708,1591.4,1591.0,12.57057233]
["bitfinex","ETHUSD",1744814039823,12.56780585,1591.4,1591.0,6.28522986]
["bitfinex","ETHUSD",1744814039990,6.28378708,1591.4,1591.0,12.57042884]
["bitfinex","ETHUSD",1744814040325,0.8028,1591.5,1591.2,6.28426142]
["bitfinex","ETHUSD",1744814040518,7.08638314,1591.5,1591.1,6.28484148]
["bitfinex","ETHUSD",1744814040825,7.08638314,1591.5,1591.1,12.56966433]
["bitfinex","ETHUSD",1744814040985,0.8028,1591.5,1591.1,6.28482285]
["bitfinex","ETHUSD",1744814041190,7.10702014,1592.0,1591.3,6.28417017]
["bitfinex","ETHUSD",1744814041518,6.28180162,1591.9,1591.3,15.27805611]
["bitfinex","ETHUSD",1744814041735,6.28245771,1591.8,1591.4,6.28365001]
["bitfinex","ETHUSD",1744814041890,12.56498787,1591.8,1591.4,6.28365001]
["bitfinex","ETHUSD",1744814042088,6.28245771,1591.8,1591.4,6.28365001]
["bitfinex","ETHUSD",1744814042288,6.28180162,1591.9,1591.3,15.27805473]
["bitfinex","ETHUSD",1744814042494,6.28277423,1591.7,1591.3,15.27805473]
["bitfinex","ETHUSD",1744814042696,6.28357153,1591.5,1591.3,8.994]
["bitfinex","ETHUSD",1744814043093,6.28269243,1591.7,1591.4,6.2836331]
["bitfinex","ETHUSD",1744814043341,0.8255,1592.0,1591.4,6.2836331]
["bitfinex","ETHUSD",1744814043342,0.8255,1592.0,1591.5,0.06283508]
["bitfinex","ETHUSD",1744814043525,6.2818668,1591.9,1591.6,6.28274562]
["bitfinex","ETHUSD",1744814043718,13.38877274,1592.0,1591.6,12.56559481]
["bitfinex","ETHUSD",1744814043917,13.38877274,1592.0,1591.6,6.28274562]
["bitfinex","ETHUSD",1744814044114,6.28180162,1591.9,1591.4,6.78365529]
["bitfinex","ETHUSD",1744814044306,6.28257933,1591.8,1591.4,6.78365529]
["bitfinex","ETHUSD",1744814044502,12.56492115,1591.8,1591.4,7.86142082]
["bitfinex","ETHUSD",1744814044703,6.28234182,1591.8,1591.4,14.14507624]
["bitfinex","ETHUSD",1744814044929,12.56392323,1591.9,1591.5,6.28311482]
["bitfinex","ETHUSD",1744814045126,6.28187658,1591.9,1591.5,6.28311482]
["bitfinex","ETHUSD",1744814045309,7.10702094,1592.0,1591.4,1.64059597]
["bitfinex","ETHUSD",1744814045512,7.10702094,1592.0,1591.7,6.28251423]
["bitfinex","ETHUSD",1744814045513,6.28152094,1592.0,1591.7,6.28251423]
["bitfinex","ETHUSD",1744814045730,6.28196172,1591.9,1591.5,7.31150888]
["bitfinex","ETHUSD",1744814045899,6.28196172,1591.9,1591.5,7.31145869]
["bitfinex","ETHUSD",1744814045900,6.28201333,1591.9,1591.5,7.31145869]
["bitfinex","ETHUSD",1744814046097,6.2826356,1591.7,1591.5,0.34418227]
["bitfinex","ETHUSD",1744814046301,6.28103212,1592.1,1591.5,6.62753843]
["bitfinex","ETHUSD",1744814046501,6.28221422,1591.8,1591.5,6.28335616]
["bitfinex","ETHUSD",1744814046924,12.56319907,1592.0,1591.6,6.28283664]
["bitfinex","ETHUSD",1744814047129,6.28183482,1591.9,1591.6,6.28283664]
["bitfinex","ETHUSD",1744814047332,0.0496,1591.8,1591.5,6.28326967]
["bitfinex","ETHUSD",1744814047632,6.28271403,1591.7,1591.4,6.2836738]
["bitfinex","ETHUSD",1744814047830,6.28271403,1591.7,1591.3,21.56213484]
["bitfinex","ETHUSD",1744814048238,6.28271403,1591.7,1591.3,15.27798897]
["bitfinex","ETHUSD",1744814048239,12.56547452,1591.7,1591.3,15.27798897]
["bitfinex","ETHUSD",1744814048436,6.28321724,1591.6,1591.2,13.25294376]
["bitfinex","ETHUSD",1744814048732,6.28268624,1591.7,1591.4,6.2836715]
["bitfinex","ETHUSD",1744814048934,0.0496,1591.8,1591.5,6.28333427]
["bitfinex","ETHUSD",1744814049142,6.33191449,1591.8,1591.5,6.28324592]
["bitfinex","ETHUSD",1744814049321,6.33180415,1591.8,1591.5,12.56650807]
["bitfinex","ETHUSD",1744814049504,0.0496,1591.8,1591.6,6.28294501]
["bitfinex","ETHUSD",1744814049838,6.33182027,1591.8,1591.5,12.56649555]
["bitfinex","ETHUSD",1744814050038,0.0496,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744814050200,0.0496,1591.8,1591.7,7.51659094]
["bitfinex","ETHUSD",1744814050397,0.0496,1591.8,1591.7,8.43672441]
["bitfinex","ETHUSD",1744814051020,1e-08,1591.8,1591.7,18.26229817]
["bitfinex","ETHUSD",1744814051338,1e-08,1591.8,1591.7,19.2576244]
["bitfinex","ETHUSD",1744814052145,0.1,1592.4,1592.1,6.28083473]
["bitfinex","ETHUSD",1744814052345,0.1,1592.4,1592.2,8.708]
["bitfinex","ETHUSD",1744814052533,0.1,1592.4,1592.2,14.98857454]
["bitfinex","ETHUSD",1744814052717,0.1,1592.4,1592.2,8.708]
["bitfinex","ETHUSD",1744814053039,0.1,1592.4,1592.2,14.98854656]
["bitfinex","ETHUSD",1744814053940,0.1,1592.4,1592.2,21.26901124]
["bitfinex","ETHUSD",1744814054139,0.1,1592.4,1592.3,6.34302206]
["bitfinex","ETHUSD",1744814054340,0.1,1592.4,1592.3,7.20120811]
["bitfinex","ETHUSD",1744814054637,6.37982918,1592.4,1592.3,0.92098454]
["bitfinex","ETHUSD",1744814054841,6.37982918,1592.4,1592.3,0.34532209]
["bitfinex","ETHUSD",1744814055226,6.37988768,1592.4,1592.1,8.706]
["bitfinex","ETHUSD",1744814055508,12.65992943,1592.4,1592.0,6.2812878]
["bitfinex","ETHUSD",1744814055735,12.6600141,1592.4,1592.1,8.706]
["bitfinex","ETHUSD",1744814055918,12.65990655,1592.4,1592.1,14.986965]
["bitfinex","ETHUSD",1744814056113,0.1,1592.4,1592.1,21.26782944]
["bitfinex","ETHUSD",1744814056327,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744814057220,0.1,1592.4,1592.1,14.98689071]
["bitfinex","ETHUSD",1744814057424,0.1,1592.4,1592.1,21.2677816]
["bitfinex","ETHUSD",1744814057827,0.1,1592.4,1592.1,21.26778026]
["bitfinex","ETHUSD",1744814058023,6.38003698,1592.4,1592.1,14.98688835]
["bitfinex","ETHUSD",1744814058366,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744814059253,0.1,1592.4,1592.3,6.8548243]
["bitfinex","ETHUSD",1744814059549,0.1,1592.4,1592.3,7.199481]
["bitfinex","ETHUSD",1744814059710,0.1,1592.4,1592.3,0.3446567]
["bitfinex","ETHUSD",1744814059912,0.1,1592.4,1592.3,6.62488027]
["bitfinex","ETHUSD",1744814060224,0.1,1592.4,1592.3,8.59974479]
["bitfinex","ETHUSD",1744814060425,0.1,1592.4,1592.3,8.25508809]
["bitfinex","ETHUSD",1744814060627,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744814061163,0.1,1592.4,1592.2,6.28042138]
["bitfinex","ETHUSD",1744814061458,6.28035806,1592.3,1592.0,6.28130654]
["bitfinex","ETHUSD",1744814061756,0.8884,1592.4,1592.1,6.28086474]
["bitfinex","ETHUSD",1744814061919,0.1,1592.4,1592.2,6.2803968]
["bitfinex","ETHUSD",1744814062121,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744814062818,0.1,1592.4,1592.3,7.19901265]
["bitfinex","ETHUSD",1744814063221,0.1,1592.4,1592.3,6.62486327]
["bitfinex","ETHUSD",1744814063554,0.1,1592.4,1592.3,6.34301859]
["bitfinex","ETHUSD",1744814063755,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744814063921,0.1,1592.4,1592.3,8.80140206]
["bitfinex","ETHUSD",1744814064845,0.1,1592.4,1592.3,7.19896659]
["bitfinex","ETHUSD",1744814065256,6.37982918,1592.4,1592.3,0.91874302]
["bitfinex","ETHUSD",1744814065464,0.1,1592.4,1592.3,0.34447256]
["bitfinex","ETHUSD",1744814065675,0.1,1592.4,1592.2,12.56096487]
["bitfinex","ETHUSD",1744814065881,0.1,1592.4,1592.2,12.5609668]
["bitfinex","ETHUSD",1744814066343,0.1,1592.4,1592.3,6.34302255]
["bitfinex","ETHUSD",1744814066559,0.1,1592.4,1592.2,7.53651628]
["bitfinex","ETHUSD",1744814066759,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744814067270,0.1,1592.4,1592.3,6.62498052]
["bitfinex","ETHUSD",1744814067498,0.1,1592.4,1592.3,7.199574]
["bitfinex","ETHUSD",1744814067846,6.37982918,1592.4,1592.3,0.91935043]
["bitfinex","ETHUSD",1744814068044,6.37982918,1592.4,1592.3,0.34475695]
["bitfinex","ETHUSD",1744814068289,2.12543994,1592.4,1592.1,8.426]
["bitfinex","ETHUSD",1744814068452,6.28061069,1592.3,1592.1,8.426]
["bitfinex","ETHUSD",1744814068988,12.5609954,1592.3,1592.1,8.426]
["bitfinex","ETHUSD",1744814069199,6.28038471,1592.3,1592.1,8.426]
["bitfinex","ETHUSD",1744814069689,7.13937989,1592.4,1592.1,14.70676207]
["bitfinex","ETHUSD",1744814069858,6.28022697,1592.3,1592.1,8.426]
["bitfinex","ETHUSD",1744814070055,12.56072423,1592.3,1592.1,8.426]
["bitfinex","ETHUSD",1744814070258,6.28022697,1592.3,1592.1,8.426]
["bitfinex","ETHUSD",1744814070948,7.13946061,1592.4,1592.1,14.70679436]
["bitfinex","ETHUSD",1744814071150,6.37996061,1592.4,1592.1,20.98769455]
["bitfinex","ETHUSD",1744814071352,6.37996061,1592.4,1592.2,0.57584435]
["bitfinex","ETHUSD",1744814071549,6.37996061,1592.4,1592.2,0.92136372]
["bitfinex","ETHUSD",1744814071550,7.04482357,1592.3,1592.2,0.92136372]
["bitfinex","ETHUSD",1744814071755,7.51417409,1592.3,1592.2,0.92136372]
["bitfinex","ETHUSD",1744814071947,7.51417409,1592.3,1592.2,0.34551937]
["bitfinex","ETHUSD",1744814072144,0.7646,1592.2,1591.7,6.85864816]
["bitfinex","ETHUSD",1744814072373,6.28191716,1591.9,1591.7,0.57620318]
["bitfinex","ETHUSD",1744814072845,6.28107023,1592.1,1591.5,49.008]
["bitfinex","ETHUSD",1744814073090,7.04533025,1592.2,1591.5,49.008]
["bitfinex","ETHUSD",1744814073243,7.04533025,1592.2,1591.9,6.28160272]
["bitfinex","ETHUSD",1744814073688,6.28032725,1592.3,1592.0,6.85735427]
["bitfinex","ETHUSD",1744814073987,6.28032725,1592.3,1592.1,0.57609247]
["bitfinex","ETHUSD",1744814073988,12.56075958,1592.3,1592.1,0.57609247]
["bitfinex","ETHUSD",1744814074191,6.28032725,1592.3,1592.1,0.57609247]
["bitfinex","ETHUSD",1744814074370,6.28032725,1592.3,1592.0,6.2812618]
["bitfinex","ETHUSD",1744814074551,12.56072308,1592.3,1592.0,8.38016018]
["bitfinex","ETHUSD",1744814074754,6.28105984,1592.1,1591.9,8.426]
["bitfinex","ETHUSD",1744814075054,6.28101249,1592.1,1591.5,55.97523249]
["bitfinex","ETHUSD",1744814075381,0.7582,1591.9,1591.6,0.57704336]
["bitfinex","ETHUSD",1744814075544,6.28238517,1591.8,1591.6,0.57704336]
["bitfinex","ETHUSD",1744814075746,0.7582,1591.9,1591.7,6.28242733]
["bitfinex","ETHUSD",1744814076080,6.28158154,1592.0,1591.7,6.28242733]
["bitfinex","ETHUSD",1744814076290,7.03893599,1592.2,1591.9,6.28170583]
["bitfinex","ETHUSD",1744814076586,6.28112378,1592.1,1591.8,6.85912103]
["bitfinex","ETHUSD",1744814076943,6.28112378,1592.1,1591.9,0.57703323]
["bitfinex","ETHUSD",1744814077151,6.28140703,1592.0,1591.9,0.57703323]
["bitfinex","ETHUSD",1744814077348,12.56229724,1592.1,1591.8,6.85911449]
["bitfinex","ETHUSD",1744814077587,12.56229724,1592.1,1591.8,0.57703323]
["bitfinex","ETHUSD",1744814077753,6.28180162,1591.9,1591.8,0.57703323]
["bitfinex","ETHUSD",1744814077956,6.28180162,1591.9,1591.6,6.28284292]
["bitfinex","ETHUSD",1744814077957,6.28180162,1591.9,1591.7,0.57703323]
["bitfinex","ETHUSD",1744814078682,6.28180162,1591.9,1591.8,0.57703323]
["bitfinex","ETHUSD",1744814079094,12.56300912,1592.0,1591.8,0.57703323]
["bitfinex","ETHUSD",1744814079391,0.7582,1592.2,1591.9,0.57703323]
["bitfinex","ETHUSD",1744814079703,7.03887274,1592.2,1592.0,0.57703323]
["bitfinex","ETHUSD",1744814079876,6.28060695,1592.3,1592.0,0.57703323]
["bitfinex","ETHUSD",1744814080201,0.1,1592.4,1592.1,0.57703323]
["bitfinex","ETHUSD",1744814080202,6.38006111,1592.4,1592.1,0.57703323]
["bitfinex","ETHUSD",1744814080408,6.28033194,1592.3,1592.1,0.57703323]
["bitfinex","ETHUSD",1744814081098,6.28061801,1592.2,1592.1,0.57703323]
["bitfinex","ETHUSD",1744814081311,6.28033194,1592.3,1592.1,0.57703323]
["bitfinex","ETHUSD",1744814081603,6.37986115,1592.4,1592.1,6.28081739]
["bitfinex","ETHUSD",1744814081782,0.1,1592.4,1592.1,6.34361797]
["bitfinex","ETHUSD",1744814081990,0.1,1592.4,1592.2,13.13873437]
["bitfinex","ETHUSD",1744814082185,0.1,1592.4,1592.2,0.57752437]
["bitfinex","ETHUSD",1744814082186,6.38002171,1592.4,1592.2,0.57752437]
["bitfinex","ETHUSD",1744814082355,6.28022357,1592.3,1592.2,0.57752437]
["bitfinex","ETHUSD",1744814082888,0.1,1592.4,1592.2,6.85801715]
["bitfinex","ETHUSD",1744814083266,0.1,1592.4,1592.2,0.57752437]
["bitfinex","ETHUSD",1744814083467,12.65988541,1592.4,1592.1,6.28098511]
["bitfinex","ETHUSD",1744814083664,0.1,1592.4,1592.1,12.56188655]
["bitfinex","ETHUSD",1744814083863,0.1,1592.4,1592.2,6.34318503]
["bitfinex","ETHUSD",1744814084058,0.1,1592.4,1592.3,0.57685915]
["bitfinex","ETHUSD",1744814084570,0.1,1592.4,1592.3,0.92301579]
["bitfinex","ETHUSD",1744814086006,0.1,1592.4,1592.3,7.20323936]
["bitfinex","ETHUSD",1744814086305,0.1,1592.4,1592.3,7.88723936]
["bitfinex","ETHUSD",1744814086462,0.1,1592.4,1592.3,9.39342088]
["bitfinex","ETHUSD",1744814087327,0.76,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744814087469,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744814087673,6.37604189,1593.4,1593.3,0.34615664]
["bitfinex","ETHUSD",1744814088111,7.17344189,1593.4,1593.3,0.34615664]
["bitfinex","ETHUSD",1744814088438,9.0949041,1593.4,1593.3,0.34615664]
["bitfinex","ETHUSD",1744814088616,6.27698706,1593.2,1593.0,8.149]
["bitfinex","ETHUSD",1744814088826,0.8974,1593.4,1593.1,6.27685476]
["bitfinex","ETHUSD",1744814088992,0.1,1593.4,1593.1,12.55375695]
["bitfinex","ETHUSD",1744814089191,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744814089516,0.1,1593.4,1593.2,6.27649136]
["bitfinex","ETHUSD",1744814089739,0.1,1593.4,1593.3,6.85004031]
["bitfinex","ETHUSD",1744814090218,0.1,1593.4,1593.3,0.57375838]
["bitfinex","ETHUSD",1744814090417,0.1,1593.4,1593.3,6.85004031]
["bitfinex","ETHUSD",1744814090578,0.1,1593.4,1593.3,6.91279259]
["bitfinex","ETHUSD",1744814090777,0.1,1593.4,1593.3,6.85004031]
["bitfinex","ETHUSD",1744814091174,0.1,1593.4,1593.3,6.84950965]
["bitfinex","ETHUSD",1744814091379,0.1,1593.4,1593.3,0.57322772]
["bitfinex","ETHUSD",1744814091380,6.37588803,1593.4,1593.3,0.57322772]
["bitfinex","ETHUSD",1744814091579,6.27685591,1593.2,1593.0,8.148]
["bitfinex","ETHUSD",1744814092107,6.27706986,1593.1,1593.0,8.148]
["bitfinex","ETHUSD",1744814093605,6.27706986,1593.1,1593.0,8.147]
["bitfinex","ETHUSD",1744814094216,6.27747971,1593.0,1592.7,12.55706241]
["bitfinex","ETHUSD",1744814094419,6.27671667,1593.2,1592.8,20.70336321]
["bitfinex","ETHUSD",1744814094583,12.55362335,1593.2,1592.8,20.70336321]
["bitfinex","ETHUSD",1744814094782,6.27708133,1593.1,1592.9,8.147]
["bitfinex","ETHUSD",1744814094995,6.27747131,1593.0,1592.9,8.147]
["bitfinex","ETHUSD",1744814095284,6.27708133,1593.1,1592.9,8.147]
["bitfinex","ETHUSD",1744814095839,6.2774639,1593.0,1592.9,8.147]
["bitfinex","ETHUSD",1744814096174,6.27708133,1593.1,1592.9,8.147]
["bitfinex","ETHUSD",1744814096422,6.2774639,1593.0,1592.9,8.147]
["bitfinex","ETHUSD",1744814097096,6.2774639,1593.0,1592.9,8.146]
["bitfinex","ETHUSD",1744814097721,0.7541,1593.1,1592.6,55.93794174]
["bitfinex","ETHUSD",1744814098025,6.2774639,1593.0,1592.7,6.27851908]
["bitfinex","ETHUSD",1744814098230,6.2774639,1593.0,1592.7,6.27851076]
["bitfinex","ETHUSD",1744814098844,6.2774639,1593.0,1592.8,7.878]
["bitfinex","ETHUSD",1744814099347,12.55508447,1593.0,1592.8,7.878]
["bitfinex","ETHUSD",1744814099552,6.2774639,1593.0,1592.8,7.878]
["bitfinex","ETHUSD",1744814099837,6.2774639,1593.0,1592.7,6.27851076]
["bitfinex","ETHUSD",1744814100037,12.5550979,1593.0,1592.8,7.878]
["bitfinex","ETHUSD",1744814100339,6.2763031,1593.3,1592.9,7.878]
["bitfinex","ETHUSD",1744814100542,6.27864632,1592.7,1592.6,48.975]
["bitfinex","ETHUSD",1744814100839,6.27864632,1592.7,1592.4,12.55941308]
["bitfinex","ETHUSD",1744814101012,6.27864632,1592.7,1592.6,7.878]
["bitfinex","ETHUSD",1744814101198,6.27864632,1592.7,1592.4,12.55941308]
["bitfinex","ETHUSD",1744814101394,6.27864632,1592.7,1592.4,6.27969032]
["bitfinex","ETHUSD",1744814101595,0.7953,1592.9,1592.2,55.92847328]
["bitfinex","ETHUSD",1744814101807,12.55865042,1592.6,1592.4,7.878]
["bitfinex","ETHUSD",1744814102055,0.8173,1593.2,1592.5,6.27943485]
["bitfinex","ETHUSD",1744814102203,13.07917139,1593.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744814102532,0.1,1593.4,1593.1,6.27695887]
["bitfinex","ETHUSD",1744814102723,0.1,1593.4,1593.1,12.55391774]
["bitfinex","ETHUSD",1744814103032,0.1,1593.4,1593.0,0.684]
["bitfinex","ETHUSD",1744814103033,0.1,1593.4,1593.2,6.27642013]
["bitfinex","ETHUSD",1744814103237,6.27632534,1593.3,1593.0,55.92635797]
["bitfinex","ETHUSD",1744814103434,0.9303,1593.4,1593.0,48.965]
["bitfinex","ETHUSD",1744814103638,6.27706986,1593.1,1593.0,48.965]
["bitfinex","ETHUSD",1744814103931,0.9303,1593.4,1593.0,48.965]
["bitfinex","ETHUSD",1744814104106,0.1,1593.4,1593.1,6.27692448]
["bitfinex","ETHUSD",1744814104312,0.1,1593.4,1593.2,6.27647669]
["bitfinex","ETHUSD",1744814104712,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744814107106,0.1,1593.4,1593.3,6.84774223]
["bitfinex","ETHUSD",1744814107643,0.7578,1594.1,1593.3,10.25304941]
["bitfinex","ETHUSD",1744814107852,0.7628,1594.3,1594.0,6.27328265]
["bitfinex","ETHUSD",1744814108059,7.03517131,1594.3,1594.1,7.876]
["bitfinex","ETHUSD",1744814108209,0.7628,1594.3,1593.7,7.876]
["bitfinex","ETHUSD",1744814108414,7.0322284,1593.8,1593.7,7.876]
["bitfinex","ETHUSD",1744814108620,8.36286186,1593.8,1593.7,7.876]
["bitfinex","ETHUSD",1744814109241,8.36286186,1593.8,1593.4,6.27580778]
["bitfinex","ETHUSD",1744814109242,14.63754832,1593.8,1593.4,6.27580778]
["bitfinex","ETHUSD",1744814109439,14.63754832,1593.8,1593.4,12.55153623]
["bitfinex","ETHUSD",1744814109640,14.63754832,1593.8,1593.0,56.32021611]
["bitfinex","ETHUSD",1744814109641,8.89364957,1593.8,1592.9,0.684]
["bitfinex","ETHUSD",1744814109819,6.27706986,1593.1,1592.4,14.83973104]
["bitfinex","ETHUSD",1744814110016,6.27923475,1592.6,1592.4,7.876]
["bitfinex","ETHUSD",1744814110265,6.27943485,1592.5,1592.4,7.876]
["bitfinex","ETHUSD",1744814110821,6.28022035,1592.4,1592.0,48.954]
["bitfinex","ETHUSD",1744814111058,6.28022035,1592.4,1592.0,63.11226859]
["bitfinex","ETHUSD",1744814111059,6.2801324,1592.4,1592.0,63.11226859]
["bitfinex","ETHUSD",1744814111371,6.2801324,1592.4,1592.0,55.23521386]
["bitfinex","ETHUSD",1744814111573,6.28061801,1592.2,1592.1,7.877]
["bitfinex","ETHUSD",1744814111948,6.28039509,1592.3,1592.0,48.954]
["bitfinex","ETHUSD",1744814112137,6.28039509,1592.3,1592.0,63.11227017]
["bitfinex","ETHUSD",1744814112334,12.5598603,1592.4,1592.0,63.11227017]
["bitfinex","ETHUSD",1744814112589,7.03684181,1592.6,1592.2,6.28052688]
["bitfinex","ETHUSD",1744814112866,0.8014,1592.8,1592.5,6.27943304]
["bitfinex","ETHUSD",1744814113067,6.27877424,1592.7,1592.5,7.877]
["bitfinex","ETHUSD",1744814113236,6.27904056,1592.6,1592.5,7.877]
["bitfinex","ETHUSD",1744814113434,6.27904056,1592.6,1592.5,7.837]
["bitfinex","ETHUSD",1744814113651,7.53482204,1592.6,1592.5,7.837]
["bitfinex","ETHUSD",1744814114178,6.28002108,1592.4,1592.1,7.877]
["bitfinex","ETHUSD",1744814114381,8.06099759,1592.6,1592.0,48.954]
["bitfinex","ETHUSD",1744814114680,6.28114382,1592.1,1591.7,14.15946127]
["bitfinex","ETHUSD",1744814114878,6.28114382,1592.1,1591.4,6.96748632]
["bitfinex","ETHUSD",1744814114879,6.28219625,1591.8,1591.4,6.96748632]
["bitfinex","ETHUSD",1744814115079,6.28290769,1591.7,1591.5,7.877]
["bitfinex","ETHUSD",1744814115841,12.56584497,1591.7,1591.5,7.877]
["bitfinex","ETHUSD",1744814116147,6.28290769,1591.7,1591.5,7.877]
["bitfinex","ETHUSD",1744814116981,6.28298567,1591.6,1591.5,7.877]
["bitfinex","ETHUSD",1744814117379,6.28373788,1591.5,1591.3,48.96]
["bitfinex","ETHUSD",1744814117885,6.28276812,1591.7,1591.3,48.96]
["bitfinex","ETHUSD",1744814118070,6.28276812,1591.7,1591.3,61.52799568]
["bitfinex","ETHUSD",1744814118269,12.5656392,1591.7,1591.3,55.24397456]
["bitfinex","ETHUSD",1744814118467,6.28307416,1591.6,1591.3,55.24397456]
["bitfinex","ETHUSD",1744814118982,7.05775463,1591.9,1591.5,6.28323362]
["bitfinex","ETHUSD",1744814118983,7.05778191,1591.9,1591.5,6.28323362]
["bitfinex","ETHUSD",1744814119188,7.05778191,1591.9,1591.6,6.28298301]
["bitfinex","ETHUSD",1744814119396,6.28141235,1592.0,1591.7,14.16154748]
["bitfinex","ETHUSD",1744814119553,12.56315943,1592.0,1591.7,7.879]
["bitfinex","ETHUSD",1744814119749,0.832,1592.2,1591.7,7.879]
["bitfinex","ETHUSD",1744814119981,12.56074573,1592.3,1591.9,6.28141563]
["bitfinex","ETHUSD",1744814120182,6.28077794,1592.2,1591.9,6.28180119]
["bitfinex","ETHUSD",1744814120385,0.7837,1592.4,1592.0,6.2811241]
["bitfinex","ETHUSD",1744814120386,7.06359798,1592.4,1592.0,6.2811241]
["bitfinex","ETHUSD",1744814120553,7.06359798,1592.4,1592.0,12.56240428]
["bitfinex","ETHUSD",1744814120885,6.27936122,1592.6,1592.2,6.28044233]
["bitfinex","ETHUSD",1744814121116,6.27936122,1592.6,1592.2,14.16144233]
["bitfinex","ETHUSD",1744814121677,6.27986987,1592.4,1592.2,7.881]
["bitfinex","ETHUSD",1744814121872,0.70630612,1592.6,1591.8,6.28181244]
["bitfinex","ETHUSD",1744814122208,6.28114269,1592.1,1591.8,7.607]
["bitfinex","ETHUSD",1744814122892,12.56236728,1592.1,1591.8,7.607]
["bitfinex","ETHUSD",1744814123098,6.28161354,1592.0,1591.8,7.607]
["bitfinex","ETHUSD",1744814123418,13.37907659,1592.2,1591.8,13.88886144]
["bitfinex","ETHUSD",1744814123708,6.2812176,1592.1,1591.8,13.88886144]
["bitfinex","ETHUSD",1744814123905,12.56240075,1592.1,1591.8,13.88886144]
["bitfinex","ETHUSD",1744814124107,6.28119008,1592.1,1591.8,13.88886144]
["bitfinex","ETHUSD",1744814124489,6.07419008,1592.1,1591.8,13.88886144]
["bitfinex","ETHUSD",1744814124874,7.09819504,1592.2,1591.8,20.17091823]
["bitfinex","ETHUSD",1744814124875,13.37898017,1592.2,1591.8,20.17091823]
["bitfinex","ETHUSD",1744814125118,7.09819504,1592.2,1591.9,6.2816751]
["bitfinex","ETHUSD",1744814125280,6.28069504,1592.2,1591.9,12.56335464]
["bitfinex","ETHUSD",1744814125478,6.28029104,1592.3,1592.0,6.2812076]
["bitfinex","ETHUSD",1744814125998,12.56071765,1592.3,1592.0,6.2812076]
["bitfinex","ETHUSD",1744814126213,6.28029104,1592.3,1591.9,6.28169993]
["bitfinex","ETHUSD",1744814126410,6.28029104,1592.3,1592.0,6.28127664]
["bitfinex","ETHUSD",1744814126632,12.56068972,1592.3,1592.0,6.28127664]
["bitfinex","ETHUSD",1744814126927,6.28029104,1592.3,1592.0,13.81884258]
["bitfinex","ETHUSD",1744814127127,6.27836921,1592.8,1592.3,6.28016809]
["bitfinex","ETHUSD",1744814127358,6.27836921,1592.8,1592.3,7.67079954]
["bitfinex","ETHUSD",1744814127359,6.27881576,1592.7,1592.3,7.67079954]
["bitfinex","ETHUSD",1744814127543,7.05186857,1592.9,1592.5,6.27909293]
["bitfinex","ETHUSD",1744814127833,6.27763563,1593.0,1592.6,6.34159604]
["bitfinex","ETHUSD",1744814127986,6.27788755,1592.9,1592.6,6.27880714]
["bitfinex","ETHUSD",1744814128184,6.27825781,1592.8,1592.5,13.18652084]
["bitfinex","ETHUSD",1744814128412,6.27905053,1592.6,1592.3,13.88809257]
["bitfinex","ETHUSD",1744814128640,12.55672297,1592.8,1592.3,7.608]
["bitfinex","ETHUSD",1744814128810,6.27869012,1592.7,1592.4,6.27966734]
["bitfinex","ETHUSD",1744814129123,6.27869012,1592.7,1592.4,12.55937366]
["bitfinex","ETHUSD",1744814129525,6.27870335,1592.7,1592.4,6.27966734]
["bitfinex","ETHUSD",1744814129821,6.27832948,1592.8,1592.4,6.27966734]
["bitfinex","ETHUSD",1744814130027,6.27832948,1592.8,1592.5,6.27942381]
["bitfinex","ETHUSD",1744814130190,6.27707105,1593.1,1592.8,6.278098]
["bitfinex","ETHUSD",1744814130191,6.27718615,1593.1,1592.8,6.278098]
["bitfinex","ETHUSD",1744814130387,6.277677,1593.0,1592.7,6.27853822]
["bitfinex","ETHUSD",1744814130591,6.277677,1593.0,1592.7,12.55705529]
["bitfinex","ETHUSD",1744814130819,6.27762447,1593.0,1592.6,6.96297221]
["bitfinex","ETHUSD",1744814131018,6.27787564,1592.9,1592.6,6.9629213]
["bitfinex","ETHUSD",1744814131712,6.27752562,1593.0,1592.5,6.27934706]
["bitfinex","ETHUSD",1744814131713,6.2774639,1593.0,1592.5,6.27934706]
["bitfinex","ETHUSD",1744814131913,12.55693631,1592.8,1592.6,0.49672171]
["bitfinex","ETHUSD",1744814132099,6.27864632,1592.7,1592.6,0.49672171]
["bitfinex","ETHUSD",1744814132445,12.55695858,1592.8,1592.4,14.63216229]
["bitfinex","ETHUSD",1744814132602,6.27841666,1592.8,1592.6,0.49672171]
["bitfinex","ETHUSD",1744814133131,7.06284632,1592.7,1592.6,0.49672171]
["bitfinex","ETHUSD",1744814133323,8.24061716,1592.7,1592.3,7.606]
["bitfinex","ETHUSD",1744814133518,12.55695415,1592.8,1592.4,6.27952344]
["bitfinex","ETHUSD",1744814133719,6.27866606,1592.7,1592.4,6.73505109]
["bitfinex","ETHUSD",1744814133925,7.06207841,1592.9,1592.4,0.45552765]
["bitfinex","ETHUSD",1744814134122,6.2795699,1592.5,1592.3,7.606]
["bitfinex","ETHUSD",1744814134323,6.2795699,1592.5,1592.4,0.45552765]
["bitfinex","ETHUSD",1744814134523,6.27982918,1592.4,1592.3,7.606]
["bitfinex","ETHUSD",1744814134905,6.2795699,1592.5,1592.3,8.06162134]
["bitfinex","ETHUSD",1744814135233,6.27944638,1592.5,1592.3,8.06162134]
["bitfinex","ETHUSD",1744814135436,12.55835787,1592.6,1592.3,8.06162134]
["bitfinex","ETHUSD",1744814135810,6.27864392,1592.8,1592.3,8.06162134]
["bitfinex","ETHUSD",1744814135811,6.27836425,1592.8,1592.5,6.27922429]
["bitfinex","ETHUSD",1744814136157,6.27868648,1592.7,1592.6,0.4553403]
["bitfinex","ETHUSD",1744814136339,0.7842,1592.9,1592.7,6.2786307]
["bitfinex","ETHUSD",1744814136536,13.38755254,1593.1,1592.8,0.455153]
["bitfinex","ETHUSD",1744814136739,7.11022033,1593.1,1592.8,6.73328784]
["bitfinex","ETHUSD",1744814136926,7.11020041,1593.1,1592.8,6.73326783]
["bitfinex","ETHUSD",1744814137126,6.27710041,1593.1,1592.8,20.61741495]
["bitfinex","ETHUSD",1744814137341,7.06623559,1593.3,1592.9,6.27768547]
["bitfinex","ETHUSD",1744814137503,6.27629084,1593.3,1593.0,6.72999032]
["bitfinex","ETHUSD",1744814137707,6.27565855,1593.5,1593.0,0.45254057]
["bitfinex","ETHUSD",1744814137942,6.27354467,1594.0,1593.0,0.45254057]
["bitfinex","ETHUSD",1744814137943,7.09685893,1593.9,1593.1,49.716768]
["bitfinex","ETHUSD",1744814138141,6.27284655,1594.2,1593.1,49.716768]
["bitfinex","ETHUSD",1744814138142,6.27319557,1594.1,1593.7,6.27466782]
["bitfinex","ETHUSD",1744814138345,6.27319557,1594.1,1593.8,0.45106888]
["bitfinex","ETHUSD",1744814138530,13.36858263,1594.2,1593.8,0.45106888]
["bitfinex","ETHUSD",1744814138735,12.54579396,1594.2,1593.8,6.72524548]
["bitfinex","ETHUSD",1744814138929,6.27374998,1594.0,1593.8,0.45106888]
["bitfinex","ETHUSD",1744814139115,6.27317351,1594.1,1593.8,6.72537856]
["bitfinex","ETHUSD",1744814139307,12.54664244,1594.1,1593.8,0.45106888]
["bitfinex","ETHUSD",1744814139649,6.27367282,1594.0,1593.8,0.45106888]
["bitfinex","ETHUSD",1744814139957,6.2732057,1594.1,1593.8,0.45106888]
["bitfinex","ETHUSD",1744814140321,6.27352696,1594.0,1593.8,0.45106888]
["bitfinex","ETHUSD",1744814140946,7.09811931,1593.9,1593.8,0.45106888]
["bitfinex","ETHUSD",1744814141125,6.2752143,1593.6,1593.4,7.604]
["bitfinex","ETHUSD",1744814141339,6.2752143,1593.6,1593.5,0.45164923]
["bitfinex","ETHUSD",1744814141545,6.27477994,1593.7,1593.5,0.45164923]
["bitfinex","ETHUSD",1744814141858,6.27433216,1593.8,1593.5,0.45164923]
["bitfinex","ETHUSD",1744814142063,6.27397841,1593.9,1593.5,6.78983124]
["bitfinex","ETHUSD",1744814142259,6.27363648,1594.0,1593.6,6.27497355]
["bitfinex","ETHUSD",1744814142458,6.27320252,1594.1,1593.7,12.54921698]
["bitfinex","ETHUSD",1744814142667,7.08717831,1594.2,1593.8,6.2741418]
["bitfinex","ETHUSD",1744814142873,0.005,1594.3,1593.8,6.2741418]
["bitfinex","ETHUSD",1744814143073,6.2736454,1594.0,1593.7,6.71492776]
["bitfinex","ETHUSD",1744814143233,7.52833593,1594.0,1593.9,0.44009245]
["bitfinex","ETHUSD",1744814143570,6.27559513,1593.5,1593.3,7.343]
["bitfinex","ETHUSD",1744814143737,6.27559513,1593.5,1593.4,0.44056002]
["bitfinex","ETHUSD",1744814144131,6.27549419,1593.5,1593.4,0.44056002]
["bitfinex","ETHUSD",1744814144475,6.27528204,1593.6,1593.4,0.44056002]
["bitfinex","ETHUSD",1744814144632,6.27549419,1593.5,1593.4,0.44056002]
["bitfinex","ETHUSD",1744814146545,7.08919419,1593.5,1593.4,0.44056002]
["bitfinex","ETHUSD",1744814146745,6.27716643,1593.1,1592.7,13.61937849]
["bitfinex","ETHUSD",1744814146948,12.55368408,1593.2,1592.8,6.64590694]
["bitfinex","ETHUSD",1744814147128,6.27680567,1593.2,1592.8,12.92401085]
["bitfinex","ETHUSD",1744814147335,6.27633509,1593.3,1592.9,6.27781424]
["bitfinex","ETHUSD",1744814147567,6.27633509,1593.3,1593.0,0.36766875]
["bitfinex","ETHUSD",1744814147766,6.27671,1593.2,1593.0,0.36766875]
["bitfinex","ETHUSD",1744814147968,6.27706986,1593.1,1593.0,0.36766875]
["bitfinex","ETHUSD",1744814148171,6.27752063,1593.0,1592.7,13.6196083]
["bitfinex","ETHUSD",1744814148470,6.27801357,1592.9,1592.8,0.36785598]
["bitfinex","ETHUSD",1744814148972,6.27752063,1593.0,1592.8,0.36785598]
["bitfinex","ETHUSD",1744814149168,6.2771409,1593.1,1592.8,0.36785598]
["bitfinex","ETHUSD",1744814149379,6.27588803,1593.4,1592.8,0.36785598]
["bitfinex","ETHUSD",1744814149670,0.8137,1593.5,1593.1,6.27697473]
["bitfinex","ETHUSD",1744814149875,6.27590914,1593.4,1593.1,6.27697473]
["bitfinex","ETHUSD",1744814150071,6.27552923,1593.5,1593.1,6.27695056]
["bitfinex","ETHUSD",1744814150237,6.90271981,1593.6,1593.2,6.57169927]
["bitfinex","ETHUSD",1744814150438,13.17801417,1593.6,1593.2,12.84824419]
["bitfinex","ETHUSD",1744814150639,6.2756617,1593.5,1593.2,12.84825678]
["bitfinex","ETHUSD",1744814150884,13.17793736,1593.6,1593.2,12.84825678]
["bitfinex","ETHUSD",1744814151236,6.27514779,1593.6,1593.3,6.27627774]
["bitfinex","ETHUSD",1744814151441,12.55044102,1593.6,1593.3,6.27627774]
["bitfinex","ETHUSD",1744814151646,6.27549419,1593.5,1593.4,0.29492012]
["bitfinex","ETHUSD",1744814151983,7.09784661,1593.7,1593.4,0.29492012]
["bitfinex","ETHUSD",1744814152184,7.09602856,1593.9,1593.5,6.27520224]
["bitfinex","ETHUSD",1744814152352,6.27364357,1594.0,1593.7,6.27470374]
["bitfinex","ETHUSD",1744814152567,7.09477204,1594.2,1593.8,0.29594243]
["bitfinex","ETHUSD",1744814152877,0.005,1594.3,1594.1,6.27304714]
["bitfinex","ETHUSD",1744814153079,0.005,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744814153296,0.005,1594.3,1594.2,13.90945502]
["bitfinex","ETHUSD",1744814154359,0.005,1594.3,1594.2,17.16170053]
["bitfinex","ETHUSD",1744814154771,0.1,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744814155095,0.1,1594.4,1594.3,7.66646352]
["bitfinex","ETHUSD",1744814155297,0.1,1594.4,1594.3,7.45709042]
["bitfinex","ETHUSD",1744814155587,0.1,1594.4,1594.3,8.5267452]
["bitfinex","ETHUSD",1744814156089,0.1,1594.4,1594.3,0.27646548]
["bitfinex","ETHUSD",1744814156992,0.1,1594.4,1594.3,9.11497502]
["bitfinex","ETHUSD",1744814157361,0.1,1594.4,1594.3,8.56497502]
["bitfinex","ETHUSD",1744814157673,0.1,1594.4,1594.3,6.5488107]
["bitfinex","ETHUSD",1744814157865,0.1,1594.4,1594.3,6.6115197]
["bitfinex","ETHUSD",1744814158266,0.1,1594.4,1594.3,6.5488107]
["bitfinex","ETHUSD",1744814159095,0.1,1594.4,1594.3,0.27646548]
["bitfinex","ETHUSD",1744814159595,0.1,1594.4,1594.3,7.16152536]
["bitfinex","ETHUSD",1744814159774,0.1,1594.4,1594.3,9.23892563]
["bitfinex","ETHUSD",1744814160156,0.1,1594.4,1594.3,9.17622013]
["bitfinex","ETHUSD",1744814160455,0.1,1594.4,1594.3,6.5488107]
["bitfinex","ETHUSD",1744814160655,0.1,1594.4,1594.3,6.61152032]
["bitfinex","ETHUSD",1744814160949,0.1,1594.4,1594.3,6.61152265]
["bitfinex","ETHUSD",1744814161155,0.1,1594.4,1594.3,7.84552265]
["bitfinex","ETHUSD",1744814161395,1e-08,1594.4,1594.3,11.41287472]
["bitfinex","ETHUSD",1744814161555,1e-08,1594.4,1594.3,14.26473265]
["bitfinex","ETHUSD",1744814161888,0.00367582,1595.2,1594.7,6.95477193]
["bitfinex","ETHUSD",1744814162200,0.00367582,1595.2,1595.1,7.50319942]
["bitfinex","ETHUSD",1744814162503,0.00367582,1595.2,1595.1,7.75568766]
["bitfinex","ETHUSD",1744814162887,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744814163053,0.1,1595.4,1595.1,1.50195544]
["bitfinex","ETHUSD",1744814163251,0.1,1595.4,1595.2,6.26868573]
["bitfinex","ETHUSD",1744814163690,0.1,1595.4,1595.3,6.95241346]
["bitfinex","ETHUSD",1744814163895,0.1,1595.4,1595.3,7.50241346]
["bitfinex","ETHUSD",1744814164053,0.1,1595.4,1595.3,7.56508416]
["bitfinex","ETHUSD",1744814164259,0.1,1595.4,1595.3,7.75471506]
["bitfinex","ETHUSD",1744814164458,6.26574426,1596.0,1595.6,6.26712875]
["bitfinex","ETHUSD",1744814164691,6.26530778,1596.1,1595.7,13.60467562]
["bitfinex","ETHUSD",1744814164858,6.26530778,1596.1,1595.8,6.26637999]
["bitfinex","ETHUSD",1744814165065,6.66057845,1596.3,1596.1,0.00778707]
["bitfinex","ETHUSD",1744814165262,6.26487908,1596.2,1596.1,0.00778707]
["bitfinex","ETHUSD",1744814165463,6.66068901,1596.3,1596.2,0.24064649]
["bitfinex","ETHUSD",1744814165682,0.3960283,1596.3,1596.2,7.335]
["bitfinex","ETHUSD",1744814165898,0.3960283,1596.3,1596.2,15.83287825]
["bitfinex","ETHUSD",1744814166211,0.3960283,1596.3,1596.2,16.31116963]
["bitfinex","ETHUSD",1744814166422,6.26125786,1597.2,1596.8,6.26238724]
["bitfinex","ETHUSD",1744814166723,6.25978872,1597.5,1596.5,0.55]
["bitfinex","ETHUSD",1744814166724,7.02341826,1597.5,1596.9,8.32143085]
["bitfinex","ETHUSD",1744814166885,6.26174076,1597.0,1596.9,7.5748179]
["bitfinex","ETHUSD",1744814167221,6.2616091,1597.1,1596.9,7.5748179]
["bitfinex","ETHUSD",1744814167421,6.26174076,1597.0,1596.9,0.2398179]
["bitfinex","ETHUSD",1744814167627,6.26302002,1596.7,1596.3,6.26411363]
["bitfinex","ETHUSD",1744814167935,6.26302002,1596.7,1596.4,0.24067103]
["bitfinex","ETHUSD",1744814167936,6.26370184,1596.5,1596.4,0.24067103]
["bitfinex","ETHUSD",1744814168097,7.71697202,1596.5,1596.4,0.24067103]
["bitfinex","ETHUSD",1744814168281,6.26347331,1596.6,1596.1,7.33978707]
["bitfinex","ETHUSD",1744814168282,12.52694276,1596.6,1596.2,6.26470372]
["bitfinex","ETHUSD",1744814168482,6.26370184,1596.5,1596.4,0.24075903]
["bitfinex","ETHUSD",1744814168793,6.26487908,1596.2,1596.1,0.00778707]
["bitfinex","ETHUSD",1744814169323,6.26487908,1596.2,1595.2,8.016]
["bitfinex","ETHUSD",1744814169324,7.02774213,1595.7,1595.2,8.016]
["bitfinex","ETHUSD",1744814169630,6.26731601,1595.6,1595.2,13.60060333]
["bitfinex","ETHUSD",1744814169789,12.53402954,1595.7,1595.3,6.26822101]
["bitfinex","ETHUSD",1744814170128,6.26644942,1595.8,1595.2,14.96075988]
["bitfinex","ETHUSD",1744814170330,6.26739266,1595.6,1595.3,6.26831483]
["bitfinex","ETHUSD",1744814170491,6.26690515,1595.7,1595.3,6.26824965]
["bitfinex","ETHUSD",1744814170819,0.7609,1596.0,1595.6,6.26701538]
["bitfinex","ETHUSD",1744814171018,6.26531059,1596.1,1595.8,6.2664438]
["bitfinex","ETHUSD",1744814171205,6.26531059,1596.1,1595.7,7.332]
["bitfinex","ETHUSD",1744814171206,6.26623801,1595.9,1595.7,7.332]
["bitfinex","ETHUSD",1744814171410,6.26644942,1595.8,1595.7,7.332]
["bitfinex","ETHUSD",1744814171612,7.03304942,1595.8,1595.7,7.332]
["bitfinex","ETHUSD",1744814171795,6.26644942,1595.8,1595.7,7.332]
["bitfinex","ETHUSD",1744814171993,7.04897819,1596.1,1595.7,13.59880065]
["bitfinex","ETHUSD",1744814172191,6.26527819,1596.1,1595.7,14.95855006]
["bitfinex","ETHUSD",1744814172396,12.53086083,1596.1,1595.7,14.95855006]
["bitfinex","ETHUSD",1744814172591,7.04782462,1596.4,1595.7,14.95855006]
["bitfinex","ETHUSD",1744814172592,6.26603253,1596.0,1595.7,7.332]
["bitfinex","ETHUSD",1744814172814,6.2651447,1596.2,1595.7,14.14880976]
["bitfinex","ETHUSD",1744814173140,6.26591109,1596.0,1595.7,7.332]
["bitfinex","ETHUSD",1744814173341,6.26761469,1595.6,1595.3,7.476]
["bitfinex","ETHUSD",1744814173490,6.26780258,1595.5,1595.3,7.476]
["bitfinex","ETHUSD",1744814173692,6.26715121,1595.7,1595.3,13.74419009]
["bitfinex","ETHUSD",1744814173901,0.7884,1595.9,1595.3,7.476]
["bitfinex","ETHUSD",1744814174105,0.7884,1595.9,1595.3,13.74421248]
["bitfinex","ETHUSD",1744814174351,6.26752176,1595.6,1595.3,7.476]
["bitfinex","ETHUSD",1744814174711,6.26802055,1595.4,1595.3,7.476]
["bitfinex","ETHUSD",1744814175106,0.8216,1595.4,1594.9,56.363]
["bitfinex","ETHUSD",1744814175303,6.26955037,1595.1,1594.9,56.363]
["bitfinex","ETHUSD",1744814175507,6.26895567,1595.2,1594.9,56.363]
["bitfinex","ETHUSD",1744814175762,6.26935719,1595.1,1594.9,56.363]
["bitfinex","ETHUSD",1744814176250,6.26919942,1595.1,1595.0,0.20828947]
["bitfinex","ETHUSD",1744814176642,7.5230023,1595.1,1595.0,0.20828947]
["bitfinex","ETHUSD",1744814176838,7.5230023,1595.1,1594.5,7.476]
["bitfinex","ETHUSD",1744814176839,6.27116518,1594.6,1594.5,7.476]
["bitfinex","ETHUSD",1744814177024,7.5230023,1595.1,1594.5,7.67178824]
["bitfinex","ETHUSD",1744814177025,6.26948062,1595.1,1594.5,7.67178824]
["bitfinex","ETHUSD",1744814177226,6.26841742,1595.3,1594.8,6.26998916]
["bitfinex","ETHUSD",1744814177227,6.26888752,1595.2,1594.8,6.26998916]
["bitfinex","ETHUSD",1744814177592,6.26766433,1595.5,1594.9,0.19518556]
["bitfinex","ETHUSD",1744814177593,6.26933989,1595.1,1594.9,0.19518556]
["bitfinex","ETHUSD",1744814177742,6.26959247,1595.0,1594.9,0.19518556]
["bitfinex","ETHUSD",1744814177912,6.27040216,1594.8,1594.5,7.476]
["bitfinex","ETHUSD",1744814178109,6.27083161,1594.7,1594.5,7.476]
["bitfinex","ETHUSD",1744814178554,6.27038568,1594.8,1594.5,7.476]
["bitfinex","ETHUSD",1744814178706,6.26942938,1595.1,1594.7,6.27039114]
["bitfinex","ETHUSD",1744814178910,6.2696056,1595.0,1594.7,6.90395581]
["bitfinex","ETHUSD",1744814179105,6.26946522,1595.1,1594.7,6.90395581]
["bitfinex","ETHUSD",1744814179342,6.26932304,1595.1,1594.8,0.19554319]
["bitfinex","ETHUSD",1744814179537,12.53956622,1595.0,1594.8,0.19554319]
["bitfinex","ETHUSD",1744814179738,6.26998557,1594.9,1594.8,0.19554319]
["bitfinex","ETHUSD",1744814180153,6.27053954,1594.8,1594.6,7.476]
["bitfinex","ETHUSD",1744814180537,12.54124493,1594.8,1594.6,7.476]
["bitfinex","ETHUSD",1744814180738,6.27077193,1594.7,1594.6,7.476]
["bitfinex","ETHUSD",1744814180942,6.27053954,1594.8,1594.6,7.476]
["bitfinex","ETHUSD",1744814181520,6.27077193,1594.7,1594.6,7.476]
["bitfinex","ETHUSD",1744814181952,6.27077193,1594.7,1594.2,7.476]
["bitfinex","ETHUSD",1744814181953,6.27193108,1594.5,1594.2,7.476]
["bitfinex","ETHUSD",1744814182160,6.27234522,1594.3,1594.2,7.476]
["bitfinex","ETHUSD",1744814182328,12.54428588,1594.4,1594.2,7.476]
["bitfinex","ETHUSD",1744814182656,6.27234522,1594.3,1594.2,7.476]
["bitfinex","ETHUSD",1744814183356,13.35266026,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744814183539,6.27234522,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744814183747,12.54505408,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744814183916,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744814185363,6.2751237,1593.6,1593.3,55.1729594]
["bitfinex","ETHUSD",1744814185546,6.2751237,1593.6,1593.2,13.75359632]
["bitfinex","ETHUSD",1744814185547,6.2751004,1593.6,1593.2,7.477]
["bitfinex","ETHUSD",1744814185879,12.55041347,1593.6,1593.3,0.19521909]
["bitfinex","ETHUSD",1744814186173,6.27572638,1593.5,1593.3,0.19521909]
["bitfinex","ETHUSD",1744814186382,12.55151884,1593.5,1593.3,0.19521909]
["bitfinex","ETHUSD",1744814186668,6.27588803,1593.4,1593.3,0.19521909]
["bitfinex","ETHUSD",1744814187762,6.27572638,1593.5,1593.3,0.19521909]
["bitfinex","ETHUSD",1744814187763,12.55140161,1593.5,1593.3,0.19521909]
["bitfinex","ETHUSD",1744814187962,7.02597638,1593.7,1593.3,6.4711565]
["bitfinex","ETHUSD",1744814188170,7.02597638,1593.7,1593.1,7.579]
["bitfinex","ETHUSD",1744814188171,6.27544917,1593.6,1593.2,6.27663196]
["bitfinex","ETHUSD",1744814188338,6.27550674,1593.5,1593.4,0.205975]
["bitfinex","ETHUSD",1744814188540,6.2752192,1593.6,1593.3,6.48233573]
["bitfinex","ETHUSD",1744814188741,6.27549419,1593.5,1593.4,0.20610732]
["bitfinex","ETHUSD",1744814189077,7.08117587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744814189876,7.08117587,1593.2,1592.6,0.06278418]
["bitfinex","ETHUSD",1744814189877,0.8045,1593.2,1592.6,0.06278418]
["bitfinex","ETHUSD",1744814190035,6.27808817,1592.9,1592.5,6.27912889]
["bitfinex","ETHUSD",1744814190240,6.27835695,1592.8,1592.5,6.27912889]
["bitfinex","ETHUSD",1744814190576,0.8045,1593.2,1592.2,8.165]
["bitfinex","ETHUSD",1744814190733,0.8045,1593.2,1592.6,6.27876748]
["bitfinex","ETHUSD",1744814191081,6.27819779,1592.9,1592.5,6.27938485]
["bitfinex","ETHUSD",1744814191248,6.27892978,1592.7,1592.3,12.56018898]
["bitfinex","ETHUSD",1744814191574,6.27908267,1592.6,1592.2,14.44546041]
["bitfinex","ETHUSD",1744814191868,7.10700188,1592.7,1592.3,12.56003737]
["bitfinex","ETHUSD",1744814192175,7.10700188,1592.7,1592.3,6.28000424]
["bitfinex","ETHUSD",1744814192373,6.27904056,1592.6,1592.1,0.1]
["bitfinex","ETHUSD",1744814192580,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814192946,6.28039108,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744814193150,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814193895,6.28037865,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744814194237,6.27971287,1592.5,1592.1,0.1]
["bitfinex","ETHUSD",1744814194465,6.27971287,1592.5,1592.2,6.28052404]
["bitfinex","ETHUSD",1744814194642,7.10711657,1592.7,1592.3,6.34265788]
["bitfinex","ETHUSD",1744814194864,6.27907786,1592.6,1592.3,6.27985465]
["bitfinex","ETHUSD",1744814195060,0.8283,1592.7,1592.2,7.54674438]
["bitfinex","ETHUSD",1744814195269,6.27957196,1592.5,1592.2,6.28060513]
["bitfinex","ETHUSD",1744814195579,6.27884464,1592.7,1592.3,6.28004981]
["bitfinex","ETHUSD",1744814195875,6.27917472,1592.6,1592.3,6.28003669]
["bitfinex","ETHUSD",1744814196188,7.09488893,1593.0,1592.4,0.06279532]
["bitfinex","ETHUSD",1744814196189,0.8173,1593.0,1592.4,0.06279532]
["bitfinex","ETHUSD",1744814196352,7.09491649,1593.0,1592.7,6.2786438]
["bitfinex","ETHUSD",1744814196793,6.27785799,1592.9,1592.8,0.1993596]
["bitfinex","ETHUSD",1744814197089,12.55602984,1592.9,1592.5,6.27929587]
["bitfinex","ETHUSD",1744814197243,6.27832788,1592.8,1592.5,6.27929587]
["bitfinex","ETHUSD",1744814197446,0.8173,1593.0,1592.3,13.76509139]
["bitfinex","ETHUSD",1744814197688,0.8173,1593.0,1592.3,7.485]
["bitfinex","ETHUSD",1744814197689,6.27785799,1592.9,1592.3,7.485]
["bitfinex","ETHUSD",1744814197887,6.27957969,1592.5,1592.3,7.485]
["bitfinex","ETHUSD",1744814198287,6.27982918,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744814198484,13.32737523,1592.5,1592.1,0.1]
["bitfinex","ETHUSD",1744814198688,6.27928509,1592.6,1592.2,6.28046185]
["bitfinex","ETHUSD",1744814198994,12.55864282,1592.6,1592.2,6.28046185]
["bitfinex","ETHUSD",1744814199194,12.56009056,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744814199400,6.28050187,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744814199697,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814200559,12.56099993,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744814200757,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814201697,8.30801962,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814202352,7.05191801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814202551,7.05191801,1592.2,1592.1,0.30049262]
["bitfinex","ETHUSD",1744814202792,7.05191801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814202996,7.05191801,1592.2,1592.1,0.30049262]
["bitfinex","ETHUSD",1744814203196,7.05191801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814203356,7.05191801,1592.2,1592.1,0.30049262]
["bitfinex","ETHUSD",1744814203357,9.0131901,1592.2,1592.1,0.30049262]
["bitfinex","ETHUSD",1744814204208,9.0131901,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814205393,7.05191801,1592.2,1592.1,0.20071363]
["bitfinex","ETHUSD",1744814205552,7.05191801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814205754,7.05191801,1592.2,1592.1,0.20071363]
["bitfinex","ETHUSD",1744814205953,7.05191801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814206399,7.05191801,1592.2,1592.1,0.20071363]
["bitfinex","ETHUSD",1744814206703,9.08596106,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814207456,9.54586782,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814208210,9.08596106,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814209117,9.08596106,1592.2,1592.1,0.21049333]
["bitfinex","ETHUSD",1744814209271,7.05191801,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814209468,7.05191801,1592.2,1592.1,0.21049333]
["bitfinex","ETHUSD",1744814210490,14.06003243,1592.2,1592.1,0.21049333]
["bitfinex","ETHUSD",1744814210694,14.06003243,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814210890,16.72211663,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814211218,9.71400221,1592.2,1592.1,0.21049333]
["bitfinex","ETHUSD",1744814211541,7.05191801,1592.2,1592.1,0.21049333]
["bitfinex","ETHUSD",1744814211674,6.90191801,1592.2,1592.1,0.21049333]
["bitfinex","ETHUSD",1744814212316,7.38373406,1592.2,1592.1,0.21049333]
["bitfinex","ETHUSD",1744814212524,7.38373406,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814212823,14.39184848,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814212981,6.28298567,1591.6,1591.5,0.3960283]
["bitfinex","ETHUSD",1744814213378,6.28298567,1591.6,1591.5,0.58878157]
["bitfinex","ETHUSD",1744814213880,12.56542211,1591.7,1591.5,0.58878157]
["bitfinex","ETHUSD",1744814214109,6.28263824,1591.7,1591.5,0.58878157]
["bitfinex","ETHUSD",1744814214517,6.28229687,1591.8,1591.5,6.87216166]
["bitfinex","ETHUSD",1744814214716,6.28229687,1591.8,1591.6,0.5717041]
["bitfinex","ETHUSD",1744814215213,6.28229687,1591.8,1591.7,0.19258337]
["bitfinex","ETHUSD",1744814215431,6.2819058,1591.9,1591.5,6.67929113]
["bitfinex","ETHUSD",1744814215636,6.28225054,1591.8,1591.7,0.57164565]
["bitfinex","ETHUSD",1744814215819,6.28225054,1591.8,1591.7,0.76421135]
["bitfinex","ETHUSD",1744814215820,6.28219625,1591.8,1591.7,0.76421135]
["bitfinex","ETHUSD",1744814216334,12.56384805,1591.9,1591.7,0.76421135]
["bitfinex","ETHUSD",1744814216554,6.2819058,1591.9,1591.7,0.76421135]
["bitfinex","ETHUSD",1744814216843,12.56384142,1591.9,1591.8,0.57164565]
["bitfinex","ETHUSD",1744814217148,6.2819058,1591.9,1591.8,0.76413525]
["bitfinex","ETHUSD",1744814218747,6.2819058,1591.9,1591.8,1.10812231]
["bitfinex","ETHUSD",1744814219059,6.281529,1592.0,1591.8,1.10812231]
["bitfinex","ETHUSD",1744814219350,12.56331971,1592.0,1591.9,0.34398706]
["bitfinex","ETHUSD",1744814219550,6.281529,1592.0,1591.9,0.91563271]
["bitfinex","ETHUSD",1744814219854,7.09853755,1592.4,1591.9,1.10832905]
["bitfinex","ETHUSD",1744814220059,6.281367,1592.1,1592.0,0.34398706]
["bitfinex","ETHUSD",1744814220361,6.281367,1592.1,1592.0,1.10825289]
["bitfinex","ETHUSD",1744814220502,6.281367,1592.1,1592.0,0.53660724]
["bitfinex","ETHUSD",1744814220703,7.061867,1592.1,1592.0,0.19262018]
["bitfinex","ETHUSD",1744814221051,6.28298567,1591.6,1591.5,0.3960283]
["bitfinex","ETHUSD",1744814221211,6.28298567,1591.6,1591.5,0.58909097]
["bitfinex","ETHUSD",1744814221406,6.28260492,1591.7,1591.5,0.58909097]
["bitfinex","ETHUSD",1744814221611,12.56474731,1591.8,1591.6,0.57461692]
["bitfinex","ETHUSD",1744814221825,6.28231949,1591.8,1591.7,0.76749198]
["bitfinex","ETHUSD",1744814222550,6.28231949,1591.8,1591.7,1.11226623]
["bitfinex","ETHUSD",1744814222551,8.16694051,1591.8,1591.7,1.11226623]
["bitfinex","ETHUSD",1744814223165,8.16694051,1591.8,1591.7,0.76749198]
["bitfinex","ETHUSD",1744814223962,11.98274051,1591.8,1591.5,0.3960283]
["bitfinex","ETHUSD",1744814224167,6.28298567,1591.6,1591.5,0.3960283]
["bitfinex","ETHUSD",1744814225054,17.55813878,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744814225250,19.44299446,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744814225629,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814225830,7.0848651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814226767,7.5564097,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814227073,12.56892256,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814228760,9.56892256,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814229783,6.2845651,1591.2,1591.1,0.180531]
["bitfinex","ETHUSD",1744814229981,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814230506,6.2845651,1591.2,1591.1,0.180531]
["bitfinex","ETHUSD",1744814230698,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814230901,6.28385331,1591.4,1591.1,6.46546539]
["bitfinex","ETHUSD",1744814231085,12.5663699,1591.6,1591.2,6.28446769]
["bitfinex","ETHUSD",1744814231285,6.28342982,1591.5,1591.3,0.18034328]
["bitfinex","ETHUSD",1744814231659,6.28342982,1591.5,1591.1,7.81754655]
["bitfinex","ETHUSD",1744814231866,6.28302846,1591.6,1591.2,7.14887666]
["bitfinex","ETHUSD",1744814232085,6.28393943,1591.4,1591.2,0.86443713]
["bitfinex","ETHUSD",1744814232293,6.28417017,1591.3,1591.2,0.86443713]
["bitfinex","ETHUSD",1744814232463,6.28417017,1591.3,1591.2,0.18043713]
["bitfinex","ETHUSD",1744814232790,6.2845651,1591.2,1591.1,7.17100001]
["bitfinex","ETHUSD",1744814233371,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814233565,8.16987472,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814233971,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814236203,7.0451651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814236861,10.0451651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814237079,23.8281651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814237373,6.28812173,1590.3,1590.2,49.686]
["bitfinex","ETHUSD",1744814237912,12.575834,1590.4,1590.2,0.684]
["bitfinex","ETHUSD",1744814238226,6.28733102,1590.5,1590.1,7.272]
["bitfinex","ETHUSD",1744814238367,6.28828534,1590.3,1590.1,7.272]
["bitfinex","ETHUSD",1744814238885,6.28828534,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744814239083,6.28778533,1590.4,1590.2,0.14567023]
["bitfinex","ETHUSD",1744814239291,6.28812173,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744814239510,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744814240908,6.28851716,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744814241211,6.29059507,1589.7,1589.3,6.29191124]
["bitfinex","ETHUSD",1744814241380,12.58126992,1589.7,1589.4,6.29148856]
["bitfinex","ETHUSD",1744814241580,6.29167026,1589.5,1589.1,12.19849452]
["bitfinex","ETHUSD",1744814241777,6.29089079,1589.6,1589.1,7.957]
["bitfinex","ETHUSD",1744814241990,6.29089079,1589.6,1589.1,0.784]
["bitfinex","ETHUSD",1744814241991,6.2924742,1589.2,1589.1,0.784]
["bitfinex","ETHUSD",1744814242177,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744814242497,6.29237489,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744814242498,12.58465825,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744814242695,6.29173861,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744814242917,12.58365752,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744814243116,6.29230329,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744814243304,12.5835946,1589.4,1589.1,6.39274287]
["bitfinex","ETHUSD",1744814243619,0.7556,1589.6,1589.1,0.1]
["bitfinex","ETHUSD",1744814243826,12.58125386,1589.7,1589.4,6.97568114]
["bitfinex","ETHUSD",1744814243987,6.29025437,1589.8,1589.5,6.29128045]
["bitfinex","ETHUSD",1744814244514,6.29052922,1589.7,1589.4,13.26724233]
["bitfinex","ETHUSD",1744814244726,6.28979191,1589.9,1589.5,6.3540866]
["bitfinex","ETHUSD",1744814245018,6.28979191,1589.9,1589.6,6.29077825]
["bitfinex","ETHUSD",1744814245421,6.29024273,1589.8,1589.5,12.58233137]
["bitfinex","ETHUSD",1744814245627,6.28940017,1590.0,1589.6,6.29073536]
["bitfinex","ETHUSD",1744814245790,6.28997006,1589.9,1589.5,6.29121126]
["bitfinex","ETHUSD",1744814245987,7.0757606,1590.1,1589.5,6.29121126]
["bitfinex","ETHUSD",1744814245988,6.2902242,1589.8,1589.5,6.29121126]
["bitfinex","ETHUSD",1744814246222,6.2902242,1589.8,1589.4,8.30227565]
["bitfinex","ETHUSD",1744814246497,6.28941946,1590.0,1589.6,6.29078659]
["bitfinex","ETHUSD",1744814246693,6.28970375,1589.9,1589.4,8.30228827]
["bitfinex","ETHUSD",1744814246893,0.70762195,1590.0,1589.3,6.29196189]
["bitfinex","ETHUSD",1744814247101,6.29063521,1589.7,1589.4,6.29156731]
["bitfinex","ETHUSD",1744814247305,6.29089196,1589.6,1589.3,6.29196189]
["bitfinex","ETHUSD",1744814247499,6.29137512,1589.5,1589.2,12.58476218]
["bitfinex","ETHUSD",1744814247801,6.29089196,1589.6,1589.2,12.5846751]
["bitfinex","ETHUSD",1744814247802,6.29089206,1589.6,1589.2,12.5846751]
["bitfinex","ETHUSD",1744814247989,6.7541531,1589.8,1589.1,0.784]
["bitfinex","ETHUSD",1744814248196,6.2922151,1589.3,1589.1,0.784]
["bitfinex","ETHUSD",1744814248501,12.5845669,1589.3,1589.1,0.784]
["bitfinex","ETHUSD",1744814248705,6.29163634,1589.5,1589.1,6.39271607]
["bitfinex","ETHUSD",1744814249040,6.29204418,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744814249200,6.29138774,1589.5,1589.1,6.39279059]
["bitfinex","ETHUSD",1744814249399,12.58285357,1589.5,1589.2,6.29230511]
["bitfinex","ETHUSD",1744814249741,6.29138774,1589.5,1589.1,6.3927778]
["bitfinex","ETHUSD",1744814249943,0.7547,1589.7,1589.1,0.1]
["bitfinex","ETHUSD",1744814250103,6.29202722,1589.4,1589.1,6.39285591]
["bitfinex","ETHUSD",1744814250495,6.29199879,1589.4,1589.1,6.39285038]
["bitfinex","ETHUSD",1744814250731,12.58384072,1589.4,1589.1,6.39284869]
["bitfinex","ETHUSD",1744814250933,12.58370767,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744814251096,6.29184193,1589.4,1589.1,6.39286817]
["bitfinex","ETHUSD",1744814251833,12.58382361,1589.4,1589.1,6.39286817]
["bitfinex","ETHUSD",1744814252438,1.50722886,1589.7,1589.1,0.1]
["bitfinex","ETHUSD",1744814252439,0.75252886,1589.7,1589.1,0.1]
["bitfinex","ETHUSD",1744814252615,6.29100563,1589.6,1589.3,6.29193721]
["bitfinex","ETHUSD",1744814252798,6.29049506,1589.7,1589.2,0.684]
["bitfinex","ETHUSD",1744814253019,12.58389976,1589.4,1589.2,0.684]
["bitfinex","ETHUSD",1744814253220,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744814253948,6.29209755,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744814253949,6.29132829,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744814254137,12.58292429,1589.5,1589.2,6.29245885]
["bitfinex","ETHUSD",1744814254323,12.58292429,1589.5,1589.1,6.5405985]
["bitfinex","ETHUSD",1744814254529,6.29101077,1589.6,1589.3,0.14783953]
["bitfinex","ETHUSD",1744814254747,6.29101077,1589.6,1589.2,12.73274968]
["bitfinex","ETHUSD",1744814255047,1.24747036,1589.8,1589.3,0.83183953]
["bitfinex","ETHUSD",1744814255256,12.58314937,1589.5,1589.3,0.83183953]
["bitfinex","ETHUSD",1744814255462,6.29098892,1589.6,1589.3,0.83183953]
["bitfinex","ETHUSD",1744814255755,12.58220776,1589.6,1589.3,0.83183953]
["bitfinex","ETHUSD",1744814256044,6.29098892,1589.6,1589.3,7.1237886]
["bitfinex","ETHUSD",1744814256246,6.29098892,1589.6,1589.3,14.1387886]
["bitfinex","ETHUSD",1744814256448,6.29064913,1589.7,1589.3,7.84683953]
["bitfinex","ETHUSD",1744814256752,6.29064913,1589.7,1589.3,20.43087392]
["bitfinex","ETHUSD",1744814256928,6.29064913,1589.7,1589.3,22.47396131]
["bitfinex","ETHUSD",1744814257247,12.58048429,1589.8,1589.3,22.47396131]
["bitfinex","ETHUSD",1744814257450,6.29018982,1589.8,1589.4,12.58335562]
["bitfinex","ETHUSD",1744814257621,1.54022195,1590.0,1589.5,6.43859436]
["bitfinex","ETHUSD",1744814257622,6.28947545,1590.0,1589.5,6.43859436]
["bitfinex","ETHUSD",1744814257816,12.57902372,1590.0,1589.5,12.7926217]
["bitfinex","ETHUSD",1744814258017,6.28977254,1589.9,1589.5,6.43859436]
["bitfinex","ETHUSD",1744814258319,6.28977254,1589.9,1589.5,12.72977067]
["bitfinex","ETHUSD",1744814258530,13.05914608,1590.0,1589.6,6.29086098]
["bitfinex","ETHUSD",1744814258724,6.76968181,1590.0,1589.6,6.29086098]
["bitfinex","ETHUSD",1744814259025,6.28986607,1589.9,1589.7,0.14754303]
["bitfinex","ETHUSD",1744814259219,13.05920239,1590.0,1589.6,6.29085748]
["bitfinex","ETHUSD",1744814259418,13.05920239,1590.0,1589.7,0.14754303]
["bitfinex","ETHUSD",1744814259419,6.76972931,1590.0,1589.7,0.14754303]
["bitfinex","ETHUSD",1744814259952,0.32826372,1590.4,1589.8,7.015]
["bitfinex","ETHUSD",1744814260154,6.28707823,1590.6,1590.1,0.684]
["bitfinex","ETHUSD",1744814260358,0.7741,1590.7,1590.3,6.28785355]
["bitfinex","ETHUSD",1744814260569,6.28656169,1590.7,1590.4,6.2875888]
["bitfinex","ETHUSD",1744814260760,6.28656169,1590.7,1590.4,6.43435859]
["bitfinex","ETHUSD",1744814260965,12.57333701,1590.7,1590.4,0.14676979]
["bitfinex","ETHUSD",1744814261150,12.58355298,1591.0,1590.4,0.14676979]
["bitfinex","ETHUSD",1744814261322,12.58355298,1591.0,1590.5,0.684]
["bitfinex","ETHUSD",1744814261323,8.00457602,1591.0,1590.5,0.684]
["bitfinex","ETHUSD",1744814261525,7.54380504,1591.0,1590.6,6.28677301]
["bitfinex","ETHUSD",1744814261721,6.28544974,1591.0,1590.6,13.44824876]
["bitfinex","ETHUSD",1744814261960,6.28509899,1591.1,1590.6,7.16147575]
["bitfinex","ETHUSD",1744814262124,6.28462036,1591.2,1590.8,6.28593477]
["bitfinex","ETHUSD",1744814262328,6.28462036,1591.2,1590.7,6.28638347]
["bitfinex","ETHUSD",1744814262329,0.46814264,1591.2,1590.7,6.28638347]
["bitfinex","ETHUSD",1744814262530,0.8231,1591.3,1590.9,6.43206482]
["bitfinex","ETHUSD",1744814262531,7.10734054,1591.3,1590.9,6.43206482]
["bitfinex","ETHUSD",1744814262777,7.81807459,1591.3,1590.9,6.28557797]
["bitfinex","ETHUSD",1744814262930,6.28424054,1591.3,1591.0,6.43140455]
["bitfinex","ETHUSD",1744814263263,14.23523317,1591.6,1591.1,6.28481751]
["bitfinex","ETHUSD",1744814263264,6.28383177,1591.4,1591.1,6.28481751]
["bitfinex","ETHUSD",1744814263423,6.28428915,1591.3,1591.0,7.16118862]
["bitfinex","ETHUSD",1744814263770,6.28428915,1591.3,1591.1,0.14613013]
["bitfinex","ETHUSD",1744814264644,6.28385121,1591.4,1591.1,0.14613013]
["bitfinex","ETHUSD",1744814264843,6.28487896,1591.2,1591.0,7.015]
["bitfinex","ETHUSD",1744814265048,6.28474678,1591.2,1590.6,20.27055044]
["bitfinex","ETHUSD",1744814265371,12.57169101,1590.9,1590.5,12.57443939]
["bitfinex","ETHUSD",1744814265926,6.28575189,1590.9,1590.5,6.28719709]
["bitfinex","ETHUSD",1744814266127,0.7973,1591.0,1590.4,6.97163519]
["bitfinex","ETHUSD",1744814266128,6.28654484,1590.7,1590.4,6.97163519]
["bitfinex","ETHUSD",1744814266328,6.28704899,1590.6,1590.3,7.013]
["bitfinex","ETHUSD",1744814266561,13.20196464,1590.7,1590.3,19.58896903]
["bitfinex","ETHUSD",1744814266862,6.28693636,1590.6,1590.3,13.30096187]
["bitfinex","ETHUSD",1744814267075,6.28623417,1590.8,1590.5,6.28727235]
["bitfinex","ETHUSD",1744814267420,6.28623417,1590.8,1590.4,6.28769673]
["bitfinex","ETHUSD",1744814267421,6.28657368,1590.7,1590.4,6.28769673]
["bitfinex","ETHUSD",1744814267672,12.57342386,1590.7,1590.3,19.58906158]
["bitfinex","ETHUSD",1744814267831,6.28657368,1590.7,1590.4,6.28768058]
["bitfinex","ETHUSD",1744814268466,6.28708004,1590.6,1590.3,7.013]
["bitfinex","ETHUSD",1744814268634,6.28708004,1590.6,1590.3,13.30095299]
["bitfinex","ETHUSD",1744814268835,6.28659962,1590.7,1590.4,6.28768839]
["bitfinex","ETHUSD",1744814269040,6.74784441,1590.8,1590.4,12.57529891]
["bitfinex","ETHUSD",1744814269250,6.28616444,1590.8,1590.4,6.28761052]
["bitfinex","ETHUSD",1744814269553,7.08268757,1591.0,1590.3,7.013]
["bitfinex","ETHUSD",1744814269755,12.57252992,1590.8,1590.3,13.30108385]
["bitfinex","ETHUSD",1744814269930,0.70826876,1590.9,1590.3,7.013]
["bitfinex","ETHUSD",1744814269931,6.28671669,1590.7,1590.3,7.013]
["bitfinex","ETHUSD",1744814270131,6.28697873,1590.6,1590.3,7.013]
["bitfinex","ETHUSD",1744814270971,12.57411563,1590.6,1590.3,7.013]
["bitfinex","ETHUSD",1744814271356,6.28697873,1590.6,1590.3,7.013]
["bitfinex","ETHUSD",1744814271881,12.57415525,1590.6,1590.3,7.013]
["bitfinex","ETHUSD",1744814272879,6.28772635,1590.4,1590.3,7.013]
["bitfinex","ETHUSD",1744814274674,6.77090218,1590.4,1590.3,7.013]
["bitfinex","ETHUSD",1744814274845,6.28772635,1590.4,1590.3,7.013]
["bitfinex","ETHUSD",1744814275165,6.28747698,1590.5,1590.3,7.013]
["bitfinex","ETHUSD",1744814275371,6.28772635,1590.4,1590.2,0.684]
["bitfinex","ETHUSD",1744814275535,6.28812173,1590.3,1590.2,0.684]
["bitfinex","ETHUSD",1744814276167,6.28812173,1590.3,1590.1,7.012]
["bitfinex","ETHUSD",1744814276579,6.28780747,1590.4,1590.1,7.012]
["bitfinex","ETHUSD",1744814276762,12.57576155,1590.4,1590.1,7.012]
["bitfinex","ETHUSD",1744814277080,6.28780747,1590.4,1590.1,7.012]
["bitfinex","ETHUSD",1744814277279,6.28817095,1590.3,1590.1,7.012]
["bitfinex","ETHUSD",1744814277485,6.28817095,1590.3,1590.0,0.684]
["bitfinex","ETHUSD",1744814277638,12.57812687,1590.1,1589.9,49.052]
["bitfinex","ETHUSD",1744814277840,6.28930817,1590.0,1589.9,49.052]
["bitfinex","ETHUSD",1744814278151,12.57730301,1590.2,1589.9,57.64592865]
["bitfinex","ETHUSD",1744814278369,6.28857839,1590.2,1589.9,55.34157638]
["bitfinex","ETHUSD",1744814278537,6.77071687,1590.4,1590.0,6.28891399]
["bitfinex","ETHUSD",1744814278737,6.28735564,1590.5,1589.9,55.34160196]
["bitfinex","ETHUSD",1744814278975,6.28735564,1590.5,1589.9,61.63119687]
["bitfinex","ETHUSD",1744814278976,6.28863799,1590.2,1589.9,61.63119687]
["bitfinex","ETHUSD",1744814279190,6.28788344,1590.4,1589.9,49.052]
["bitfinex","ETHUSD",1744814279344,6.28788344,1590.4,1590.1,6.28867863]
["bitfinex","ETHUSD",1744814279543,6.75364694,1590.4,1590.1,6.28867863]
["bitfinex","ETHUSD",1744814279843,13.04156879,1590.4,1590.1,6.28867863]
["bitfinex","ETHUSD",1744814280078,13.04151061,1590.4,1590.1,6.28867863]
["bitfinex","ETHUSD",1744814280680,6.75362717,1590.4,1590.1,6.28867863]
["bitfinex","ETHUSD",1744814280880,6.28743109,1590.5,1590.2,6.97231145]
["bitfinex","ETHUSD",1744814281181,6.28743109,1590.5,1590.2,13.26070904]
["bitfinex","ETHUSD",1744814281384,6.28743109,1590.5,1590.2,0.684]
["bitfinex","ETHUSD",1744814281580,6.2877809,1590.4,1590.2,7.696]
["bitfinex","ETHUSD",1744814281963,6.28790369,1590.4,1590.2,7.696]
["bitfinex","ETHUSD",1744814282578,6.28735637,1590.5,1590.2,7.696]
["bitfinex","ETHUSD",1744814282784,12.57499012,1590.5,1590.2,16.13763125]
["bitfinex","ETHUSD",1744814284345,12.57587526,1590.4,1590.2,7.012]
["bitfinex","ETHUSD",1744814284543,6.28778065,1590.4,1590.2,7.012]
["bitfinex","ETHUSD",1744814285091,12.57488933,1590.5,1590.2,12.88336903]
["bitfinex","ETHUSD",1744814285384,13.04904595,1590.8,1590.5,6.28719475]
["bitfinex","ETHUSD",1744814285544,6.76255214,1590.8,1590.5,6.28721639]
["bitfinex","ETHUSD",1744814285748,12.572475,1590.8,1590.5,6.28721639]
["bitfinex","ETHUSD",1744814286085,6.28616633,1590.8,1590.5,6.28703899]
["bitfinex","ETHUSD",1744814286292,6.28616633,1590.8,1590.5,13.27134708]
["bitfinex","ETHUSD",1744814286457,13.03903295,1590.9,1590.5,13.27134708]
["bitfinex","ETHUSD",1744814286786,6.28656155,1590.7,1590.4,6.97161663]
["bitfinex","ETHUSD",1744814286941,12.57326715,1590.7,1590.4,6.97161663]
["bitfinex","ETHUSD",1744814287141,6.28656155,1590.7,1590.4,13.25924074]
["bitfinex","ETHUSD",1744814287789,12.57330084,1590.7,1590.4,6.97161663]
["bitfinex","ETHUSD",1744814288083,6.28656155,1590.7,1590.4,6.97161663]
["bitfinex","ETHUSD",1744814288284,6.28733102,1590.5,1590.2,6.5949]
["bitfinex","ETHUSD",1744814288446,6.28775908,1590.4,1590.2,6.5949]
["bitfinex","ETHUSD",1744814288641,12.57568232,1590.4,1590.1,6.97259021]
["bitfinex","ETHUSD",1744814288872,6.28775908,1590.4,1590.1,6.97259021]
["bitfinex","ETHUSD",1744814289182,6.28775908,1590.4,1589.9,55.801]
["bitfinex","ETHUSD",1744814289183,6.28902734,1590.1,1589.9,55.801]
["bitfinex","ETHUSD",1744814289789,6.28902734,1590.1,1589.5,13.7241743]
["bitfinex","ETHUSD",1744814289790,6.29029055,1589.8,1589.5,13.7241743]
["bitfinex","ETHUSD",1744814290090,12.57958288,1589.9,1589.6,0.3436365]
["bitfinex","ETHUSD",1744814290290,7.54670515,1590.1,1589.6,0.3436365]
["bitfinex","ETHUSD",1744814290291,6.29023223,1589.8,1589.6,0.3436365]
["bitfinex","ETHUSD",1744814290446,6.29049506,1589.7,1589.6,0.3436365]
["bitfinex","ETHUSD",1744814291155,12.58122501,1589.7,1589.5,6.749]
["bitfinex","ETHUSD",1744814291455,0.7773,1590.2,1589.8,6.28993284]
["bitfinex","ETHUSD",1744814291665,6.288693,1590.2,1589.9,12.57905497]
["bitfinex","ETHUSD",1744814291899,6.28925776,1590.1,1589.8,0.684]
["bitfinex","ETHUSD",1744814292204,6.28772635,1590.4,1589.6,17.38736144]
["bitfinex","ETHUSD",1744814292205,6.2895204,1590.0,1589.6,17.38736144]
["bitfinex","ETHUSD",1744814292409,6.2895204,1590.0,1589.7,6.29048393]
["bitfinex","ETHUSD",1744814292612,6.28904845,1590.1,1589.7,6.29048393]
["bitfinex","ETHUSD",1744814292775,6.28994004,1589.9,1589.6,1.234]
["bitfinex","ETHUSD",1744814292976,6.29027889,1589.8,1589.6,0.684]
["bitfinex","ETHUSD",1744814293175,12.5797306,1589.9,1589.6,0.684]
["bitfinex","ETHUSD",1744814293375,6.28975035,1589.9,1589.6,6.97482415]
["bitfinex","ETHUSD",1744814293575,12.57963536,1589.9,1589.6,6.9747811]
["bitfinex","ETHUSD",1744814293976,6.28959993,1590.0,1589.6,6.97475061]
["bitfinex","ETHUSD",1744814294171,6.28898124,1590.1,1589.7,6.29042625]
["bitfinex","ETHUSD",1744814294375,12.57820067,1590.1,1589.8,6.28999123]
["bitfinex","ETHUSD",1744814294578,6.28934805,1590.0,1589.6,11.34715108]
["bitfinex","ETHUSD",1744814294815,6.28934805,1590.0,1589.7,6.290461]
["bitfinex","ETHUSD",1744814295382,6.28971508,1589.9,1589.6,11.34714747]
["bitfinex","ETHUSD",1744814295613,6.29075288,1589.7,1589.5,6.749]
["bitfinex","ETHUSD",1744814295812,6.29013383,1589.8,1589.5,6.749]
["bitfinex","ETHUSD",1744814296109,12.58044196,1589.8,1589.5,13.04017458]
["bitfinex","ETHUSD",1744814296610,6.2897078,1589.9,1589.5,13.04017455]
["bitfinex","ETHUSD",1744814296918,0.46715169,1590.0,1589.6,12.58160338]
["bitfinex","ETHUSD",1744814296919,6.28939478,1590.0,1589.6,12.58160338]
["bitfinex","ETHUSD",1744814297120,6.28937535,1590.0,1589.6,0.55]
["bitfinex","ETHUSD",1744814297325,6.28970837,1589.9,1589.6,12.58156677]
["bitfinex","ETHUSD",1744814297497,6.28970837,1589.9,1589.6,8.22382445]
["bitfinex","ETHUSD",1744814297904,6.28970837,1589.9,1589.6,14.51458306]
["bitfinex","ETHUSD",1744814298392,6.28891934,1590.1,1589.5,13.04016917]
["bitfinex","ETHUSD",1744814298589,6.29029103,1589.8,1589.5,13.04016917]
["bitfinex","ETHUSD",1744814299017,6.28902272,1590.1,1589.5,6.749]
["bitfinex","ETHUSD",1744814299293,6.28932768,1590.0,1589.7,6.290353]
["bitfinex","ETHUSD",1744814299492,6.28982254,1589.9,1589.6,12.5815591]
["bitfinex","ETHUSD",1744814299910,6.28996891,1589.9,1589.5,13.04016333]
["bitfinex","ETHUSD",1744814300107,6.28970375,1589.9,1589.5,6.749]
["bitfinex","ETHUSD",1744814300308,0.62899689,1589.9,1589.5,6.749]
["bitfinex","ETHUSD",1744814300504,13.87851393,1590.2,1589.5,13.04025414]
["bitfinex","ETHUSD",1744814300806,12.57909435,1590.0,1589.7,6.29039062]
["bitfinex","ETHUSD",1744814301202,0.7578,1590.2,1589.9,6.28950098]
["bitfinex","ETHUSD",1744814301404,0.7683,1590.4,1589.9,6.28936221]
["bitfinex","ETHUSD",1744814301595,0.7683,1590.4,1589.9,12.5789661]
["bitfinex","ETHUSD",1744814301596,6.28867614,1590.2,1589.9,12.5789661]
["bitfinex","ETHUSD",1744814301817,6.28893184,1590.1,1589.8,13.2640015]
["bitfinex","ETHUSD",1744814302193,6.28867614,1590.2,1589.9,12.57917518]
["bitfinex","ETHUSD",1744814302424,6.2886573,1590.2,1589.9,6.28958759]
["bitfinex","ETHUSD",1744814302833,12.57653637,1590.3,1590.0,6.2891964]
["bitfinex","ETHUSD",1744814303847,6.28862039,1590.2,1589.9,6.28970375]
["bitfinex","ETHUSD",1744814304047,6.28862039,1590.2,1589.9,12.5794075]
["bitfinex","ETHUSD",1744814304631,12.57729099,1590.2,1589.9,6.28970375]
["bitfinex","ETHUSD",1744814304836,6.28910296,1590.1,1589.8,13.26396003]
["bitfinex","ETHUSD",1744814305616,6.28851716,1590.2,1589.9,6.28956804]
["bitfinex","ETHUSD",1744814306017,6.2894393,1590.0,1589.6,7.52482886]
["bitfinex","ETHUSD",1744814306217,12.57908603,1590.0,1589.6,13.81565772]
["bitfinex","ETHUSD",1744814306430,6.2894393,1590.0,1589.7,12.58082413]
["bitfinex","ETHUSD",1744814306644,6.28896586,1590.1,1589.8,6.28997719]
["bitfinex","ETHUSD",1744814306846,6.28940443,1590.0,1589.7,6.29043205]
["bitfinex","ETHUSD",1744814307056,6.28896586,1590.1,1589.8,6.29009919]
["bitfinex","ETHUSD",1744814307354,14.35016565,1590.4,1589.8,6.29009938]
["bitfinex","ETHUSD",1744814307657,12.57812642,1590.1,1589.8,6.28997443]
["bitfinex","ETHUSD",1744814307853,6.2886129,1590.2,1589.9,6.28949294]
["bitfinex","ETHUSD",1744814308569,6.28824015,1590.3,1590.0,6.28915326]
["bitfinex","ETHUSD",1744814308570,6.28820172,1590.3,1590.0,6.28915326]
["bitfinex","ETHUSD",1744814308750,12.576529,1590.3,1590.0,6.28915326]
["bitfinex","ETHUSD",1744814309335,6.28863833,1590.2,1589.9,6.28958633]
["bitfinex","ETHUSD",1744814309547,6.28930817,1590.0,1589.9,6.751]
["bitfinex","ETHUSD",1744814310251,6.2892024,1590.1,1589.9,6.751]
["bitfinex","ETHUSD",1744814310566,7.54627591,1590.2,1589.6,6.751]
["bitfinex","ETHUSD",1744814310567,6.2903295,1589.8,1589.6,6.751]
["bitfinex","ETHUSD",1744814310768,6.28979297,1589.9,1589.6,6.751]
["bitfinex","ETHUSD",1744814310949,13.39622793,1590.0,1589.7,6.29048626]
["bitfinex","ETHUSD",1744814311149,7.10658222,1590.0,1589.7,6.29048626]
["bitfinex","ETHUSD",1744814311350,0.8171,1590.0,1589.6,6.751]
["bitfinex","ETHUSD",1744814311549,6.2902512,1589.8,1589.6,6.751]
["bitfinex","ETHUSD",1744814311863,6.28988132,1589.9,1589.6,13.04174416]
["bitfinex","ETHUSD",1744814312049,12.5797297,1589.9,1589.6,13.04174416]
["bitfinex","ETHUSD",1744814312250,6.28984838,1589.9,1589.6,13.04174416]
["bitfinex","ETHUSD",1744814312446,6.29036052,1589.8,1589.6,6.751]
["bitfinex","ETHUSD",1744814312842,12.58082563,1589.8,1589.6,6.751]
["bitfinex","ETHUSD",1744814313445,6.29049506,1589.7,1589.6,6.751]
["bitfinex","ETHUSD",1744814313747,0.7732,1589.6,1589.2,49.724]
["bitfinex","ETHUSD",1744814313949,0.7732,1589.6,1589.1,6.39276379]
["bitfinex","ETHUSD",1744814313950,6.29187122,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744814314149,6.29144162,1589.5,1589.2,6.29229902]
["bitfinex","ETHUSD",1744814314354,6.29144162,1589.5,1589.2,12.58464758]
["bitfinex","ETHUSD",1744814314765,7.0641452,1589.6,1589.2,7.56076378]
["bitfinex","ETHUSD",1744814314951,6.2909452,1589.6,1589.3,12.58380167]
["bitfinex","ETHUSD",1744814315271,12.58039711,1589.8,1589.5,6.29127929]
["bitfinex","ETHUSD",1744814315472,6.29014473,1589.8,1589.5,6.29127929]
["bitfinex","ETHUSD",1744814315685,6.29014473,1589.8,1589.5,6.2911791]
["bitfinex","ETHUSD",1744814315865,12.58050521,1589.8,1589.5,6.2911791]
["bitfinex","ETHUSD",1744814316065,6.29059767,1589.7,1589.4,6.63486625]
["bitfinex","ETHUSD",1744814316377,6.29059767,1589.7,1589.4,0.34327575]
["bitfinex","ETHUSD",1744814316378,6.29049506,1589.7,1589.4,0.34327575]
["bitfinex","ETHUSD",1744814316578,6.29089444,1589.6,1589.4,0.34327575]
["bitfinex","ETHUSD",1744814316783,6.29089444,1589.6,1589.3,19.8239272]
["bitfinex","ETHUSD",1744814317185,6.29089444,1589.6,1589.3,7.24]
["bitfinex","ETHUSD",1744814317363,12.58206648,1589.6,1589.3,7.24]
["bitfinex","ETHUSD",1744814317565,6.29168239,1589.4,1589.3,6.556]
["bitfinex","ETHUSD",1744814319600,6.29128656,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744814319778,6.29241084,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744814319977,12.58468907,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744814320178,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744814323560,6.29226602,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744814323854,6.29238676,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744814324055,12.58481054,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744814324365,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744814325161,6.2924742,1589.2,1589.1,0.22132248]
["bitfinex","ETHUSD",1744814327466,7.5509603,1589.2,1589.1,0.22132248]
["bitfinex","ETHUSD",1744814327757,8.3717603,1589.2,1589.1,0.22132248]
["bitfinex","ETHUSD",1744814329758,18.20391476,1589.2,1589.1,0.22132248]
["bitfinex","ETHUSD",1744814330630,11.3717603,1589.2,1589.1,0.22132248]
["bitfinex","ETHUSD",1744814332121,8.3717603,1589.2,1589.1,0.22132248]
["bitfinex","ETHUSD",1744814332761,11.3717603,1589.2,1589.1,0.22132248]
["bitfinex","ETHUSD",1744814333230,17.16623795,1589.2,1589.1,0.22132248]
["bitfinex","ETHUSD",1744814334334,6.2949634,1588.6,1588.4,0.08002831]
["bitfinex","ETHUSD",1744814334550,6.2949634,1588.6,1588.3,6.29603653]
["bitfinex","ETHUSD",1744814334750,12.59000581,1588.6,1588.3,6.29603653]
["bitfinex","ETHUSD",1744814335225,6.2949634,1588.6,1588.3,6.29603653]
["bitfinex","ETHUSD",1744814335748,6.2952517,1588.5,1588.2,12.59264633]
["bitfinex","ETHUSD",1744814336626,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744814339451,6.77550225,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744814340162,9.77550225,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744814340497,17.09470225,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744814340777,17.09470225,1588.2,1587.1,6.661]
["bitfinex","ETHUSD",1744814340778,6.29994111,1587.4,1587.1,6.741]
["bitfinex","ETHUSD",1744814340986,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744814341339,0.7582,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744814341639,13.35448747,1587.8,1587.3,6.29981166]
["bitfinex","ETHUSD",1744814342034,0.7582,1587.8,1587.4,0.1382734]
["bitfinex","ETHUSD",1744814342239,0.7582,1587.8,1587.4,13.38875201]
["bitfinex","ETHUSD",1744814342544,0.7582,1587.8,1587.5,0.13783282]
["bitfinex","ETHUSD",1744814343069,7.05624249,1587.8,1587.5,0.13783282]
["bitfinex","ETHUSD",1744814343237,7.05624249,1587.8,1587.3,12.67974122]
["bitfinex","ETHUSD",1744814343433,13.35460111,1587.8,1587.6,0.13788058]
["bitfinex","ETHUSD",1744814343638,9.07660969,1587.8,1587.6,0.13788058]
["bitfinex","ETHUSD",1744814343833,9.07660969,1587.8,1587.3,12.67964537]
["bitfinex","ETHUSD",1744814344069,7.05624249,1587.8,1587.7,0.13783958]
["bitfinex","ETHUSD",1744814344274,7.52704388,1587.8,1587.3,6.37979692]
["bitfinex","ETHUSD",1744814344435,10.52704388,1587.8,1587.7,0.13782183]
["bitfinex","ETHUSD",1744814344640,6.29986552,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744814344840,13.14801011,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744814345161,6.84907092,1587.6,1587.2,0.13829327]
["bitfinex","ETHUSD",1744814345471,6.29976396,1587.4,1587.2,0.13829327]
["bitfinex","ETHUSD",1744814345661,6.3000063,1587.3,1587.2,0.13829327]
["bitfinex","ETHUSD",1744814346546,0.7615,1587.4,1587.2,0.13829327]
["bitfinex","ETHUSD",1744814346878,0.48241523,1587.4,1587.2,0.13829327]
["bitfinex","ETHUSD",1744814347061,9.29882837,1587.6,1587.2,6.43856111]
["bitfinex","ETHUSD",1744814347062,0.8125,1587.6,1587.2,6.43856111]
["bitfinex","ETHUSD",1744814347263,0.8125,1587.6,1587.2,0.13829327]
["bitfinex","ETHUSD",1744814347264,6.29937787,1587.5,1587.2,0.13829327]
["bitfinex","ETHUSD",1744814347466,16.92687722,1587.3,1587.2,0.13829327]
["bitfinex","ETHUSD",1744814348069,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744814348347,9.30040322,1587.2,1587.1,0.24713628]
["bitfinex","ETHUSD",1744814348572,9.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744814348758,9.30040322,1587.2,1587.1,0.24724285]
["bitfinex","ETHUSD",1744814349366,10.71612818,1587.2,1587.1,0.24724285]
["bitfinex","ETHUSD",1744814349772,10.71612818,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744814349980,10.71612818,1587.2,1587.1,0.24720733]
["bitfinex","ETHUSD",1744814350573,11.54662818,1587.2,1587.1,0.24720733]
["bitfinex","ETHUSD",1744814350783,11.54662818,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744814350968,18.03262818,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744814351177,6.3015943,1586.9,1586.8,0.3960283]
["bitfinex","ETHUSD",1744814351345,7.0712943,1586.9,1586.8,0.54351869]
["bitfinex","ETHUSD",1744814352395,13.92036522,1586.9,1586.8,0.54351869]
["bitfinex","ETHUSD",1744814352751,7.0712943,1586.9,1586.8,0.54351869]
["bitfinex","ETHUSD",1744814354157,0.7697,1586.9,1586.8,0.54351869]
["bitfinex","ETHUSD",1744814354481,7.0712943,1586.9,1586.8,0.54351869]
["bitfinex","ETHUSD",1744814354677,8.881479,1586.9,1586.8,0.54351869]
["bitfinex","ETHUSD",1744814355081,6.30265325,1586.7,1586.1,0.1]
["bitfinex","ETHUSD",1744814355259,6.30330573,1586.5,1586.1,6.40463263]
["bitfinex","ETHUSD",1744814355445,6.30287978,1586.6,1586.1,0.1]
["bitfinex","ETHUSD",1744814355647,6.30247718,1586.7,1586.2,6.38431699]
["bitfinex","ETHUSD",1744814355946,6.30285213,1586.6,1586.2,7.03274869]
["bitfinex","ETHUSD",1744814356153,6.30285213,1586.6,1586.2,13.51974869]
["bitfinex","ETHUSD",1744814356348,6.30285213,1586.6,1586.2,19.82401004]
["bitfinex","ETHUSD",1744814356574,6.30247718,1586.7,1586.3,6.30382474]
["bitfinex","ETHUSD",1744814357100,6.30208975,1586.8,1586.3,6.30382474]
["bitfinex","ETHUSD",1744814357386,6.84907092,1586.7,1586.2,0.08]
["bitfinex","ETHUSD",1744814357709,6.30369824,1586.4,1586.2,0.08]
["bitfinex","ETHUSD",1744814357870,12.6074494,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744814358050,6.30423771,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744814358466,12.60828146,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744814358767,12.6083456,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744814358965,12.60828834,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744814359201,6.30362082,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744814359505,6.30410027,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744814359798,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744814360002,12.6082593,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744814360296,6.30331265,1586.5,1586.1,6.40465059]
["bitfinex","ETHUSD",1744814360498,6.30240259,1586.7,1586.2,0.08]
["bitfinex","ETHUSD",1744814360711,12.60573727,1586.6,1586.2,6.38425467]
["bitfinex","ETHUSD",1744814360870,13.78682492,1586.7,1586.2,12.68852252]
["bitfinex","ETHUSD",1744814361071,6.30131855,1587.0,1586.5,6.30281447]
["bitfinex","ETHUSD",1744814361305,6.3016486,1586.9,1586.5,12.60588498]
["bitfinex","ETHUSD",1744814361599,6.30208216,1586.8,1586.4,6.30346323]
["bitfinex","ETHUSD",1744814361970,6.30213763,1586.8,1586.4,6.30346323]
["bitfinex","ETHUSD",1744814362268,6.30130996,1587.0,1586.4,0.55]
["bitfinex","ETHUSD",1744814362474,6.30080647,1587.1,1586.7,6.38218967]
["bitfinex","ETHUSD",1744814362790,6.30045394,1587.2,1586.8,6.45876462]
["bitfinex","ETHUSD",1744814362993,0.7698,1587.3,1586.9,6.30123603]
["bitfinex","ETHUSD",1744814363169,6.29965888,1587.4,1587.0,6.45736133]
["bitfinex","ETHUSD",1744814363498,7.53331587,1587.5,1587.0,6.45736133]
["bitfinex","ETHUSD",1744814363714,6.29961147,1587.4,1587.1,0.08]
["bitfinex","ETHUSD",1744814363868,12.78743064,1587.7,1587.2,6.30028502]
["bitfinex","ETHUSD",1744814363869,6.29893542,1587.6,1587.2,6.30028502]
["bitfinex","ETHUSD",1744814364066,6.29893542,1587.6,1587.2,0.15470737]
["bitfinex","ETHUSD",1744814364375,7.11352149,1587.8,1587.4,6.29945649]
["bitfinex","ETHUSD",1744814364572,7.11352149,1587.8,1587.5,0.15141939]
["bitfinex","ETHUSD",1744814364573,8.45464003,1587.8,1587.5,0.15141939]
["bitfinex","ETHUSD",1744814364883,8.45464003,1587.8,1587.3,12.5997243]
["bitfinex","ETHUSD",1744814365089,8.45464003,1587.8,1587.6,0.15132513]
["bitfinex","ETHUSD",1744814365305,13.95635303,1588.0,1587.3,0.55]
["bitfinex","ETHUSD",1744814365503,6.29685241,1588.1,1587.7,0.15178102]
["bitfinex","ETHUSD",1744814365669,0.7755,1588.2,1587.6,0.08]
["bitfinex","ETHUSD",1744814365877,6.29737915,1588.0,1587.8,0.14885886]
["bitfinex","ETHUSD",1744814366230,0.7755,1588.2,1587.6,1.36678947]
["bitfinex","ETHUSD",1744814366231,13.92103068,1588.2,1587.9,0.14273264]
["bitfinex","ETHUSD",1744814366392,6.29702629,1588.1,1587.9,0.14273264]
["bitfinex","ETHUSD",1744814366734,6.29702629,1588.1,1587.6,6.37874497]
["bitfinex","ETHUSD",1744814366915,0.7755,1588.2,1588.0,0.14325919]
["bitfinex","ETHUSD",1744814367141,6.84907092,1588.6,1588.0,0.08]
["bitfinex","ETHUSD",1744814367142,7.08671125,1588.4,1588.0,0.08]
["bitfinex","ETHUSD",1744814367292,16.14550713,1588.2,1588.1,0.14312951]
["bitfinex","ETHUSD",1744814367480,16.96300713,1588.2,1588.1,0.14312951]
["bitfinex","ETHUSD",1744814367679,6.29844753,1587.7,1587.5,0.08]
["bitfinex","ETHUSD",1744814367923,6.29844753,1587.7,1587.4,6.488]
["bitfinex","ETHUSD",1744814368319,12.59714824,1587.7,1587.4,6.488]
["bitfinex","ETHUSD",1744814368617,7.68803121,1587.7,1587.2,12.68050978]
["bitfinex","ETHUSD",1744814368914,6.29901918,1587.6,1587.2,6.38025485]
["bitfinex","ETHUSD",1744814369112,7.68803121,1587.7,1587.1,6.488]
["bitfinex","ETHUSD",1744814369113,6.29966216,1587.4,1587.1,6.488]
["bitfinex","ETHUSD",1744814369628,12.5989687,1587.5,1587.1,6.488]
["bitfinex","ETHUSD",1744814369917,12.59946912,1587.4,1587.1,6.488]
["bitfinex","ETHUSD",1744814370123,6.29963231,1587.4,1587.1,6.488]
["bitfinex","ETHUSD",1744814370288,7.55917856,1587.5,1587.1,6.488]
["bitfinex","ETHUSD",1744814370612,6.29894923,1587.6,1587.1,19.08934729]
["bitfinex","ETHUSD",1744814370823,12.59807472,1587.6,1587.1,12.78862903]
["bitfinex","ETHUSD",1744814370983,6.29894923,1587.6,1587.2,6.30021578]
["bitfinex","ETHUSD",1744814371884,1.38958368,1587.7,1587.1,6.488]
["bitfinex","ETHUSD",1744814372079,13.89511829,1587.8,1587.4,0.08]
["bitfinex","ETHUSD",1744814372284,7.59678479,1587.8,1587.4,0.08]
["bitfinex","ETHUSD",1744814372486,0.7706,1588.1,1587.6,6.29868949]
["bitfinex","ETHUSD",1744814372717,6.29738266,1588.0,1587.6,6.29868949]
["bitfinex","ETHUSD",1744814372917,12.59498829,1588.0,1587.5,19.08518991]
["bitfinex","ETHUSD",1744814373116,6.2976881,1587.9,1587.5,6.487]
["bitfinex","ETHUSD",1744814373449,12.59553332,1587.9,1587.5,6.487]
["bitfinex","ETHUSD",1744814373593,7.63386172,1588.0,1587.6,6.2986526]
["bitfinex","ETHUSD",1744814374196,1.33655883,1588.0,1587.7,0.12213746]
["bitfinex","ETHUSD",1744814374395,7.63386054,1588.0,1587.7,0.12213746]
["bitfinex","ETHUSD",1744814374645,6.29684189,1588.1,1587.7,0.12213746]
["bitfinex","ETHUSD",1744814374829,6.29645406,1588.2,1587.8,6.37796134]
["bitfinex","ETHUSD",1744814375044,12.59311317,1588.2,1587.8,6.50002228]
["bitfinex","ETHUSD",1744814375240,6.29645406,1588.2,1587.8,6.50002228]
["bitfinex","ETHUSD",1744814375395,6.29645406,1588.2,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814375601,12.59389321,1588.1,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814375850,6.29685695,1588.1,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814375995,12.59389321,1588.1,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814376499,12.59388561,1588.1,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814376801,6.29685695,1588.1,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814376995,7.63391464,1588.1,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814377500,1.33705769,1588.1,1587.8,6.49990327]
["bitfinex","ETHUSD",1744814377693,13.37036126,1588.2,1587.8,6.49990327]
["bitfinex","ETHUSD",1744814377889,13.37035764,1588.2,1587.8,6.49990327]
["bitfinex","ETHUSD",1744814378305,6.2968442,1588.1,1587.8,6.49990327]
["bitfinex","ETHUSD",1744814378508,6.2968442,1588.1,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814378708,13.37035857,1588.2,1587.8,6.50008304]
["bitfinex","ETHUSD",1744814378905,7.07374273,1588.2,1587.8,6.50008304]
["bitfinex","ETHUSD",1744814379111,0.70737427,1588.1,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814379313,0.77723252,1588.2,1587.8,0.20206094]
["bitfinex","ETHUSD",1744814379522,6.29736433,1588.0,1587.8,0.07486094]
["bitfinex","ETHUSD",1744814379804,6.29736433,1588.0,1587.6,12.5973538]
["bitfinex","ETHUSD",1744814380004,12.59475871,1588.0,1587.6,6.29865859]
["bitfinex","ETHUSD",1744814380204,6.29736433,1588.0,1587.6,12.59732913]
["bitfinex","ETHUSD",1744814380901,6.29738292,1588.0,1587.6,6.2987294]
["bitfinex","ETHUSD",1744814381101,6.29738292,1588.0,1587.6,12.59743619]
["bitfinex","ETHUSD",1744814381325,6.29763502,1587.9,1587.6,6.29870679]
["bitfinex","ETHUSD",1744814381517,6.29763502,1587.9,1587.5,19.08530702]
["bitfinex","ETHUSD",1744814381721,6.29763502,1587.9,1587.6,6.29880703]
["bitfinex","ETHUSD",1744814382154,12.59497821,1588.0,1587.6,6.29880703]
["bitfinex","ETHUSD",1744814382303,7.55739384,1587.9,1587.5,12.78619983]
["bitfinex","ETHUSD",1744814382509,7.55739384,1587.9,1587.5,6.487]
["bitfinex","ETHUSD",1744814382710,6.29816695,1587.8,1587.5,12.78619716]
["bitfinex","ETHUSD",1744814383432,6.29816695,1587.8,1587.5,6.487]
["bitfinex","ETHUSD",1744814383618,6.29816695,1587.8,1587.4,6.29948652]
["bitfinex","ETHUSD",1744814383817,0.62981669,1587.7,1587.4,6.29948652]
["bitfinex","ETHUSD",1744814384718,0.62981669,1587.7,1587.4,6.29945382]
["bitfinex","ETHUSD",1744814384922,6.92826107,1587.7,1587.4,6.29945382]
["bitfinex","ETHUSD",1744814385444,6.92826107,1587.7,1587.3,6.29988614]
["bitfinex","ETHUSD",1744814385608,6.92826107,1587.7,1587.3,12.59978289]
["bitfinex","ETHUSD",1744814385813,12.59632925,1587.8,1587.4,12.59907947]
["bitfinex","ETHUSD",1744814386009,12.59632925,1587.8,1587.4,6.29949081]
["bitfinex","ETHUSD",1744814386216,6.29811301,1587.8,1587.4,12.59898466]
["bitfinex","ETHUSD",1744814386443,6.76570784,1587.9,1587.3,6.91300072]
["bitfinex","ETHUSD",1744814386658,0.8172,1588.0,1587.6,6.29875829]
["bitfinex","ETHUSD",1744814386807,6.29820567,1587.8,1587.4,6.29942713]
["bitfinex","ETHUSD",1744814387157,13.22716974,1587.7,1587.3,6.29990022]
["bitfinex","ETHUSD",1744814387348,6.92845788,1587.7,1587.3,6.29988818]
["bitfinex","ETHUSD",1744814387508,0.62982057,1587.7,1587.3,6.29988818]
["bitfinex","ETHUSD",1744814387713,6.29893898,1587.6,1587.3,6.29988818]
["bitfinex","ETHUSD",1744814388745,7.1132247,1587.7,1587.3,6.29988818]
["bitfinex","ETHUSD",1744814388937,13.41178887,1587.7,1587.3,12.59978041]
["bitfinex","ETHUSD",1744814390158,13.41178887,1587.7,1587.4,0.12069498]
["bitfinex","ETHUSD",1744814390516,6.29890311,1587.6,1587.2,12.60057953]
["bitfinex","ETHUSD",1744814390854,0.8147,1587.7,1587.5,0.1219943]
["bitfinex","ETHUSD",1744814391068,7.10221427,1587.9,1587.6,6.29879457]
["bitfinex","ETHUSD",1744814391360,0.8045,1587.9,1587.6,6.42022805]
["bitfinex","ETHUSD",1744814391649,1.55903252,1588.2,1587.7,6.2983959]
["bitfinex","ETHUSD",1744814391822,6.29739524,1588.0,1587.7,0.12140277]
["bitfinex","ETHUSD",1744814392027,12.59554189,1587.9,1587.7,0.12140277]
["bitfinex","ETHUSD",1744814392351,6.29763441,1587.9,1587.7,0.12140277]
["bitfinex","ETHUSD",1744814392660,6.29763441,1587.9,1587.8,0.12130851]
["bitfinex","ETHUSD",1744814392825,6.29763441,1587.9,1587.5,12.78509742]
["bitfinex","ETHUSD",1744814393025,6.29763441,1587.9,1587.6,0.12149704]
["bitfinex","ETHUSD",1744814393267,6.29833353,1587.8,1587.6,0.12149704]
["bitfinex","ETHUSD",1744814393463,6.29841909,1587.7,1587.6,0.12149704]
["bitfinex","ETHUSD",1744814394119,12.59658806,1587.8,1587.6,0.12149704]
["bitfinex","ETHUSD",1744814394752,2.10947063,1587.9,1587.6,0.12149704]
["bitfinex","ETHUSD",1744814394753,1.32247063,1587.9,1587.6,6.42004406]
["bitfinex","ETHUSD",1744814394957,13.35070396,1588.1,1587.7,6.29816758]
["bitfinex","ETHUSD",1744814395159,6.2972516,1588.0,1587.7,6.29816758]
["bitfinex","ETHUSD",1744814395357,6.2972516,1588.0,1587.8,0.12108671]
["bitfinex","ETHUSD",1744814395358,12.59486413,1588.0,1587.8,0.12108671]
["bitfinex","ETHUSD",1744814395560,14.76354484,1588.1,1587.8,0.12108671]
["bitfinex","ETHUSD",1744814395854,10.10092039,1588.3,1587.9,6.41856789]
["bitfinex","ETHUSD",1744814396065,4.63692927,1588.3,1587.9,0.12109888]
["bitfinex","ETHUSD",1744814396277,6.29722921,1588.0,1587.6,12.78369127]
["bitfinex","ETHUSD",1744814396419,6.29839089,1587.8,1587.6,6.485]
["bitfinex","ETHUSD",1744814396622,6.29821042,1587.8,1587.6,6.485]
["bitfinex","ETHUSD",1744814397024,12.59648346,1587.8,1587.6,6.485]
["bitfinex","ETHUSD",1744814397247,6.29821042,1587.8,1587.6,6.485]
["bitfinex","ETHUSD",1744814397459,7.60424883,1587.8,1587.6,6.485]
["bitfinex","ETHUSD",1744814397659,7.60424883,1587.8,1587.4,6.29942543]
["bitfinex","ETHUSD",1744814397827,6.29855335,1587.7,1587.3,19.08481052]
["bitfinex","ETHUSD",1744814398026,6.29892784,1587.6,1587.3,12.78490526]
["bitfinex","ETHUSD",1744814398323,13.42422007,1587.7,1587.3,19.08479202]
["bitfinex","ETHUSD",1744814398527,12.59819824,1587.6,1587.3,6.485]
["bitfinex","ETHUSD",1744814399070,6.29898544,1587.6,1587.3,6.485]
["bitfinex","ETHUSD",1744814399242,6.29898544,1587.6,1587.3,12.78499096]
["bitfinex","ETHUSD",1744814399574,14.89725728,1587.7,1587.3,19.08486872]
["bitfinex","ETHUSD",1744814399752,14.89725728,1587.7,1587.3,12.78487776]
["bitfinex","ETHUSD",1744814400460,1.27590576,1587.9,1587.6,6.2986607]
["bitfinex","ETHUSD",1744814400639,0.46480576,1587.9,1587.6,12.59733095]
["bitfinex","ETHUSD",1744814400835,12.59502914,1588.0,1587.6,6.2986607]
["bitfinex","ETHUSD",1744814401035,6.29777965,1587.9,1587.6,6.2986607]
["bitfinex","ETHUSD",1744814401237,12.59574711,1587.9,1587.5,6.29909494]
["bitfinex","ETHUSD",1744814401436,12.59574711,1587.9,1587.5,12.59818988]
["bitfinex","ETHUSD",1744814401658,6.2981087,1587.8,1587.4,6.29946265]
["bitfinex","ETHUSD",1744814401828,6.29983125,1587.4,1587.1,6.3008002]
["bitfinex","ETHUSD",1744814402033,6.29983125,1587.4,1587.0,19.08710956]
["bitfinex","ETHUSD",1744814402239,6.29983125,1587.4,1587.1,6.30079323]
["bitfinex","ETHUSD",1744814402775,3.0,1587.6,1587.0,6.485]
["bitfinex","ETHUSD",1744814402974,6.29949899,1587.5,1587.1,6.30068178]
["bitfinex","ETHUSD",1744814403141,6.29968183,1587.4,1587.1,6.30068178]
["bitfinex","ETHUSD",1744814403331,12.59952264,1587.4,1587.0,19.08716576]
["bitfinex","ETHUSD",1744814403988,6.30155689,1587.0,1586.6,12.78772868]
["bitfinex","ETHUSD",1744814404301,6.3022232,1586.8,1586.7,0.34545578]
["bitfinex","ETHUSD",1744814404444,6.30178514,1586.9,1586.7,0.34545578]
["bitfinex","ETHUSD",1744814404775,0.8084,1587.0,1586.7,0.34545578]
["bitfinex","ETHUSD",1744814404776,7.10965252,1587.0,1586.7,0.34545578]
["bitfinex","ETHUSD",1744814405177,0.8084,1587.0,1586.7,0.34545578]
["bitfinex","ETHUSD",1744814405354,7.10994771,1587.0,1586.6,6.30263986]
["bitfinex","ETHUSD",1744814405749,0.8084,1587.0,1586.7,6.30225811]
["bitfinex","ETHUSD",1744814405977,13.41372067,1587.2,1586.8,12.60373686]
["bitfinex","ETHUSD",1744814406179,15.70376612,1587.2,1586.8,6.30186085]
["bitfinex","ETHUSD",1744814406580,3.10267207,1587.2,1586.6,6.30256419]
["bitfinex","ETHUSD",1744814406750,6.30010993,1587.3,1586.9,12.60275339]
["bitfinex","ETHUSD",1744814406954,7.10216574,1587.4,1587.0,6.3011416]
["bitfinex","ETHUSD",1744814407169,6.29928431,1587.5,1587.1,6.3005945]
["bitfinex","ETHUSD",1744814407465,7.0510843,1587.6,1587.2,6.30004406]
["bitfinex","ETHUSD",1744814407651,7.0510843,1587.6,1587.3,6.29995474]
["bitfinex","ETHUSD",1744814407858,13.06007833,1587.7,1587.4,6.29957672]
["bitfinex","ETHUSD",1744814408054,6.29884521,1587.6,1587.3,6.29989998]
["bitfinex","ETHUSD",1744814408448,6.29954232,1587.5,1587.2,6.30037583]
["bitfinex","ETHUSD",1744814408775,6.29933196,1587.5,1587.2,6.30024808]
["bitfinex","ETHUSD",1744814409094,0.67618508,1587.6,1587.0,0.55]
["bitfinex","ETHUSD",1744814409289,12.59807524,1587.6,1587.3,6.29988107]
["bitfinex","ETHUSD",1744814409489,6.29899886,1587.6,1587.3,6.29988107]
["bitfinex","ETHUSD",1744814409668,6.29899886,1587.6,1587.2,6.30013952]
["bitfinex","ETHUSD",1744814409989,6.29950205,1587.5,1587.1,6.30067366]
["bitfinex","ETHUSD",1744814410299,6.29950205,1587.5,1587.1,12.6013559]
["bitfinex","ETHUSD",1744814410496,6.76144652,1587.7,1587.3,6.29987446]
["bitfinex","ETHUSD",1744814410700,6.76144652,1587.7,1587.4,6.29944366]
["bitfinex","ETHUSD",1744814410982,12.59811955,1587.6,1587.2,6.30030914]
["bitfinex","ETHUSD",1744814411180,12.59811955,1587.6,1587.2,12.60059676]
["bitfinex","ETHUSD",1744814411385,6.29896264,1587.6,1587.2,12.60059676]
["bitfinex","ETHUSD",1744814411544,12.59710086,1587.7,1587.3,6.29983768]
["bitfinex","ETHUSD",1744814411749,6.29894666,1587.6,1587.3,6.29983768]
["bitfinex","ETHUSD",1744814411949,12.59892062,1587.5,1587.1,6.3006864]
["bitfinex","ETHUSD",1744814412199,6.29891533,1587.6,1587.2,6.30000704]
["bitfinex","ETHUSD",1744814412484,6.78266896,1587.7,1587.3,12.5997779]
["bitfinex","ETHUSD",1744814412687,6.78266896,1587.7,1587.3,6.29988895]
["bitfinex","ETHUSD",1744814412859,7.12992238,1587.4,1587.0,6.30100465]
["bitfinex","ETHUSD",1744814413193,7.12992238,1587.4,1587.0,12.60208968]
["bitfinex","ETHUSD",1744814413194,6.30012864,1587.3,1587.0,12.60208968]
["bitfinex","ETHUSD",1744814413356,7.12992238,1587.4,1587.0,12.60208968]
["bitfinex","ETHUSD",1744814413357,13.42967982,1587.4,1587.0,12.60208968]
["bitfinex","ETHUSD",1744814413683,13.42967982,1587.4,1587.0,6.30100465]
["bitfinex","ETHUSD",1744814413684,6.30011693,1587.3,1587.0,6.30100465]
["bitfinex","ETHUSD",1744814414052,13.42971081,1587.4,1587.0,12.60208968]
["bitfinex","ETHUSD",1744814414249,6.30006706,1587.3,1587.0,12.60206556]
["bitfinex","ETHUSD",1744814414453,6.30006706,1587.3,1587.0,12.60209573]
["bitfinex","ETHUSD",1744814415463,6.76739932,1587.3,1586.9,12.78453359]
["bitfinex","ETHUSD",1744814415669,13.06760172,1587.3,1586.9,12.78448872]
["bitfinex","ETHUSD",1744814415984,6.30045729,1587.2,1586.9,19.08594753]
["bitfinex","ETHUSD",1744814416184,6.30045729,1587.2,1586.9,12.78446858]
["bitfinex","ETHUSD",1744814416689,6.30045729,1587.2,1586.9,19.0859582]
["bitfinex","ETHUSD",1744814416891,6.76745536,1587.3,1586.9,19.0859582]
["bitfinex","ETHUSD",1744814417055,13.06772228,1587.3,1586.9,19.0859582]
["bitfinex","ETHUSD",1744814417389,0.46733226,1587.3,1587.0,6.30107946]
["bitfinex","ETHUSD",1744814417560,0.7698,1587.6,1587.2,6.3002513]
["bitfinex","ETHUSD",1744814417884,6.29933542,1587.5,1587.0,0.55]
["bitfinex","ETHUSD",1744814418183,12.59870245,1587.5,1587.2,6.30029042]
["bitfinex","ETHUSD",1744814418394,6.29962085,1587.4,1587.1,12.6016004]
["bitfinex","ETHUSD",1744814418683,7.66907204,1587.5,1587.2,6.30038459]
["bitfinex","ETHUSD",1744814419089,7.39758921,1587.6,1587.2,6.30038459]
["bitfinex","ETHUSD",1744814419090,13.69651462,1587.6,1587.2,6.30028058]
["bitfinex","ETHUSD",1744814419276,6.29921677,1587.5,1587.2,12.60056116]
["bitfinex","ETHUSD",1744814419480,6.29921677,1587.5,1587.2,6.30028058]
["bitfinex","ETHUSD",1744814419989,6.29921677,1587.5,1587.2,6.30026924]
["bitfinex","ETHUSD",1744814420283,6.29921677,1587.5,1587.1,12.60143246]
["bitfinex","ETHUSD",1744814420450,6.29921677,1587.5,1587.2,6.30039245]
["bitfinex","ETHUSD",1744814420655,6.29921677,1587.5,1587.2,12.60066629]
["bitfinex","ETHUSD",1744814421176,7.39753634,1587.6,1587.3,6.29998437]
["bitfinex","ETHUSD",1744814421177,0.09866373,1587.6,1587.3,6.29998437]
["bitfinex","ETHUSD",1744814421356,0.09866373,1587.6,1587.2,14.61752206]
["bitfinex","ETHUSD",1744814421587,6.29919522,1587.6,1587.3,6.29999037]
["bitfinex","ETHUSD",1744814421889,6.2989885,1587.6,1587.3,6.29999037]
["bitfinex","ETHUSD",1744814422081,12.59793834,1587.6,1587.3,6.29999037]
["bitfinex","ETHUSD",1744814422295,6.29894984,1587.6,1587.3,12.59988984]
["bitfinex","ETHUSD",1744814423088,0.48420329,1587.7,1587.2,8.3173442]
["bitfinex","ETHUSD",1744814423291,6.29935648,1587.5,1587.2,6.30037757]
["bitfinex","ETHUSD",1744814423470,12.59894823,1587.5,1587.2,6.30040238]
["bitfinex","ETHUSD",1744814423871,6.97666828,1587.7,1587.1,12.78473226]
["bitfinex","ETHUSD",1744814423872,6.29979317,1587.4,1587.1,12.78473226]
["bitfinex","ETHUSD",1744814424069,6.3014015,1587.0,1586.8,6.484]
["bitfinex","ETHUSD",1744814424282,6.3019962,1586.8,1586.6,0.7556]
["bitfinex","ETHUSD",1744814424588,13.38765256,1587.0,1586.6,6.30257613]
["bitfinex","ETHUSD",1744814424891,7.08628102,1587.0,1586.7,6.30227583]
["bitfinex","ETHUSD",1744814425093,13.38765555,1587.0,1586.7,6.30227583]
["bitfinex","ETHUSD",1744814425393,7.08628102,1587.0,1586.6,13.23563317]
["bitfinex","ETHUSD",1744814425593,6.30089313,1587.1,1586.6,0.63025761]
["bitfinex","ETHUSD",1744814425770,6.30089313,1587.1,1586.8,6.30184841]
["bitfinex","ETHUSD",1744814425969,0.8076,1587.2,1587.0,6.30117779]
["bitfinex","ETHUSD",1744814426172,6.30014333,1587.3,1587.0,6.30117779]
["bitfinex","ETHUSD",1744814426369,7.58059511,1587.4,1587.0,6.30108126]
["bitfinex","ETHUSD",1744814426370,7.10724117,1587.4,1587.0,6.30108126]
["bitfinex","ETHUSD",1744814426600,0.8076,1587.4,1587.1,6.30046002]
["bitfinex","ETHUSD",1744814426895,7.10733625,1587.4,1587.1,6.30046002]
["bitfinex","ETHUSD",1744814427396,6.30005368,1587.3,1587.0,12.60226612]
["bitfinex","ETHUSD",1744814427597,6.29929685,1587.5,1587.2,6.30021049]
["bitfinex","ETHUSD",1744814427761,12.59866883,1587.5,1587.2,6.30021049]
["bitfinex","ETHUSD",1744814427961,6.29961192,1587.4,1587.0,7.61625763]
["bitfinex","ETHUSD",1744814428195,12.59958569,1587.4,1587.0,13.91737264]
["bitfinex","ETHUSD",1744814428391,12.59951928,1587.4,1587.1,6.30077268]
["bitfinex","ETHUSD",1744814428601,6.29932536,1587.5,1587.2,6.30025484]
["bitfinex","ETHUSD",1744814428800,0.67822558,1587.7,1587.2,6.30025484]
["bitfinex","ETHUSD",1744814428801,8.33105763,1587.9,1587.3,0.7627]
["bitfinex","ETHUSD",1744814428994,7.54762001,1587.9,1587.5,6.29908397]
["bitfinex","ETHUSD",1744814429195,7.54762001,1587.9,1587.6,6.29863841]
["bitfinex","ETHUSD",1744814429398,13.84552188,1587.9,1587.5,6.29914775]
["bitfinex","ETHUSD",1744814429571,13.84552188,1587.9,1587.6,6.298808]
["bitfinex","ETHUSD",1744814429572,7.54762001,1587.9,1587.6,6.298808]
["bitfinex","ETHUSD",1744814429775,13.84541874,1587.9,1587.6,6.298808]
["bitfinex","ETHUSD",1744814429981,13.84549478,1587.9,1587.6,6.298808]
["bitfinex","ETHUSD",1744814430167,7.54762001,1587.9,1587.6,6.298808]
["bitfinex","ETHUSD",1744814430498,7.54762001,1587.9,1587.5,6.29906715]
["bitfinex","ETHUSD",1744814430499,6.29833366,1587.8,1587.5,6.29906715]
["bitfinex","ETHUSD",1744814430868,7.54750627,1587.9,1587.5,6.29906715]
["bitfinex","ETHUSD",1744814430869,13.84528575,1587.9,1587.5,12.59814486]
["bitfinex","ETHUSD",1744814431297,0.7737,1587.9,1587.6,6.29861233]
["bitfinex","ETHUSD",1744814431470,0.7737,1587.9,1587.7,6.29838826]
["bitfinex","ETHUSD",1744814431670,0.7737,1587.9,1587.8,0.43219442]
["bitfinex","ETHUSD",1744814432088,6.29685566,1588.1,1587.8,6.73021684]
["bitfinex","ETHUSD",1744814432396,7.06863766,1588.2,1587.8,0.43219442]
["bitfinex","ETHUSD",1744814432599,0.7721,1588.2,1588.0,6.29701857]
["bitfinex","ETHUSD",1744814432797,6.29717244,1588.1,1587.7,0.7541]
["bitfinex","ETHUSD",1744814432967,6.29734595,1588.0,1587.6,12.78270659]
["bitfinex","ETHUSD",1744814433170,6.29708478,1588.1,1587.8,6.29790841]
["bitfinex","ETHUSD",1744814433397,13.36521738,1588.2,1587.8,6.2978696]
["bitfinex","ETHUSD",1744814433605,7.06863837,1588.2,1587.9,6.29759334]
["bitfinex","ETHUSD",1744814433767,13.36528099,1588.2,1587.9,6.29759334]
["bitfinex","ETHUSD",1744814433967,7.06863837,1588.2,1587.9,6.29759334]
["bitfinex","ETHUSD",1744814434162,13.36524709,1588.2,1588.0,0.43104829]
["bitfinex","ETHUSD",1744814434369,8.45306578,1588.2,1588.0,0.43104829]
["bitfinex","ETHUSD",1744814434564,8.45306578,1588.2,1587.9,6.29743122]
["bitfinex","ETHUSD",1744814434776,0.7721,1588.2,1588.1,0.43095529]
["bitfinex","ETHUSD",1744814434977,0.7721,1588.2,1588.0,0.43106985]
["bitfinex","ETHUSD",1744814435199,0.7721,1588.2,1588.1,0.43095529]
["bitfinex","ETHUSD",1744814435501,7.06855219,1588.2,1587.9,6.29743122]
["bitfinex","ETHUSD",1744814435669,7.06855219,1588.2,1588.0,0.43106985]
["bitfinex","ETHUSD",1744814436587,13.3651373,1588.2,1588.0,0.43106985]
["bitfinex","ETHUSD",1744814436789,6.29683269,1588.1,1588.0,0.43106985]
["bitfinex","ETHUSD",1744814437303,6.29770775,1587.9,1587.6,6.29870748]
["bitfinex","ETHUSD",1744814437803,6.29770775,1587.9,1587.6,12.59740429]
["bitfinex","ETHUSD",1744814438001,6.29695389,1588.1,1587.6,6.29881582]
["bitfinex","ETHUSD",1744814438173,6.29695389,1588.1,1587.8,12.59579024]
["bitfinex","ETHUSD",1744814438370,0.7721,1588.2,1588.0,6.29719149]
["bitfinex","ETHUSD",1744814438576,6.77517117,1588.3,1587.9,6.29744408]
["bitfinex","ETHUSD",1744814438775,6.29644167,1588.2,1587.9,12.59494663]
["bitfinex","ETHUSD",1744814439071,7.106931,1588.7,1588.3,6.29603979]
["bitfinex","ETHUSD",1744814439297,1.27960335,1588.7,1588.4,6.29561497]
["bitfinex","ETHUSD",1744814439477,2.03698505,1588.7,1588.4,6.29561497]
["bitfinex","ETHUSD",1744814439870,1.5695817,1588.7,1588.2,0.06295634]
["bitfinex","ETHUSD",1744814440104,7.10592517,1588.9,1588.6,6.29485081]
["bitfinex","ETHUSD",1744814440292,0.8122,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744814440605,6.29327445,1589.0,1588.7,6.29437803]
["bitfinex","ETHUSD",1744814440807,1.29145102,1589.1,1588.5,7.062086]
["bitfinex","ETHUSD",1744814441100,6.2939533,1588.9,1588.5,7.06200406]
["bitfinex","ETHUSD",1744814441307,0.8323,1588.1,1587.7,12.5966508]
["bitfinex","ETHUSD",1744814441602,6.36025653,1588.0,1587.6,6.29869091]
["bitfinex","ETHUSD",1744814441902,7.12915429,1588.1,1587.4,0.7679]
["bitfinex","ETHUSD",1744814441903,0.8323,1588.1,1587.7,6.29829626]
["bitfinex","ETHUSD",1744814442079,0.06294998,1588.0,1587.7,6.29829626]
["bitfinex","ETHUSD",1744814443096,1.36212531,1588.1,1587.8,6.29798242]
["bitfinex","ETHUSD",1744814443472,0.89524998,1588.1,1587.9,6.29741546]
["bitfinex","ETHUSD",1744814443679,0.7991,1588.3,1588.0,6.29709022]
["bitfinex","ETHUSD",1744814443995,0.86204998,1588.3,1588.0,6.29709022]
["bitfinex","ETHUSD",1744814444883,7.1581405,1588.3,1588.0,6.29709022]
["bitfinex","ETHUSD",1744814445080,6.29649124,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744814445273,6.35989894,1588.1,1587.8,13.55598785]
["bitfinex","ETHUSD",1744814445474,0.06294998,1588.1,1587.9,6.29761092]
["bitfinex","ETHUSD",1744814445701,0.06294998,1588.1,1587.9,6.29751047]
["bitfinex","ETHUSD",1744814445900,0.06294998,1588.1,1587.8,7.07903109]
["bitfinex","ETHUSD",1744814446089,7.68992998,1588.2,1587.8,13.37688062]
["bitfinex","ETHUSD",1744814446289,0.06294998,1588.1,1587.9,6.29753588]
["bitfinex","ETHUSD",1744814447708,0.06294998,1588.1,1587.8,13.37680933]
["bitfinex","ETHUSD",1744814448008,14.06204331,1588.1,1587.8,0.7811]
["bitfinex","ETHUSD",1744814448204,7.70190228,1588.1,1587.8,0.7811]
["bitfinex","ETHUSD",1744814448393,0.06294998,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744814448599,1.34182059,1588.3,1588.0,12.59445842]
["bitfinex","ETHUSD",1744814448990,0.54272059,1588.3,1588.1,6.29675552]
["bitfinex","ETHUSD",1744814449310,6.35866712,1588.4,1588.1,6.63975068]
["bitfinex","ETHUSD",1744814449490,12.65448044,1588.4,1588.1,0.34306616]
["bitfinex","ETHUSD",1744814449692,7.70424516,1588.4,1588.1,0.34306616]
["bitfinex","ETHUSD",1744814449890,14.00006566,1588.4,1588.1,0.34306616]
["bitfinex","ETHUSD",1744814450090,7.64129518,1588.4,1588.1,0.34306616]
["bitfinex","ETHUSD",1744814450315,7.70424516,1588.4,1588.1,0.34306616]
["bitfinex","ETHUSD",1744814450498,6.29623226,1588.3,1588.1,0.34306616]
["bitfinex","ETHUSD",1744814451001,14.09477037,1588.3,1587.9,12.59502588]
["bitfinex","ETHUSD",1744814451175,14.09477037,1588.3,1588.2,0.34308091]
["bitfinex","ETHUSD",1744814451381,6.29646589,1588.2,1587.8,7.07900521]
["bitfinex","ETHUSD",1744814451620,6.29744431,1588.0,1587.7,12.77524859]
["bitfinex","ETHUSD",1744814451932,6.29744431,1588.0,1587.7,19.0735606]
["bitfinex","ETHUSD",1744814452583,6.29802242,1587.8,1587.7,6.477]
["bitfinex","ETHUSD",1744814452789,7.1185227,1587.9,1587.4,0.7909]
["bitfinex","ETHUSD",1744814452985,7.1185227,1587.9,1587.3,18.9368513]
["bitfinex","ETHUSD",1744814452986,12.59712372,1587.7,1587.3,12.4598513]
["bitfinex","ETHUSD",1744814453331,6.29806127,1587.8,1587.4,6.29949854]
["bitfinex","ETHUSD",1744814453533,6.29907489,1587.6,1587.3,6.29989321]
["bitfinex","ETHUSD",1744814453734,12.66021614,1587.7,1587.3,6.29988213]
["bitfinex","ETHUSD",1744814454032,12.66021614,1587.7,1587.4,6.29958817]
["bitfinex","ETHUSD",1744814454389,12.6600446,1587.7,1587.4,6.29950027]
["bitfinex","ETHUSD",1744814454588,6.36148461,1587.7,1587.4,6.29950027]
["bitfinex","ETHUSD",1744814454803,0.06294998,1587.7,1587.4,12.59898914]
["bitfinex","ETHUSD",1744814455029,6.36137753,1587.7,1587.4,6.29948887]
["bitfinex","ETHUSD",1744814455331,12.65994501,1587.7,1587.3,6.2999969]
["bitfinex","ETHUSD",1744814455541,6.29892007,1587.6,1587.3,6.2999969]
["bitfinex","ETHUSD",1744814456027,12.66005052,1587.7,1587.4,6.29944315]
["bitfinex","ETHUSD",1744814456337,6.29886847,1587.6,1587.3,6.29989686]
["bitfinex","ETHUSD",1744814456516,6.29886847,1587.6,1587.3,6.2998889]
["bitfinex","ETHUSD",1744814456696,6.36181845,1587.6,1587.3,12.5997778]
["bitfinex","ETHUSD",1744814457138,0.06294998,1587.6,1587.4,6.2995908]
["bitfinex","ETHUSD",1744814457293,6.36178495,1587.6,1587.3,12.5997778]
["bitfinex","ETHUSD",1744814457939,6.36178495,1587.6,1587.3,12.59978982]
["bitfinex","ETHUSD",1744814458741,6.36178495,1587.6,1587.3,6.2998889]
["bitfinex","ETHUSD",1744814458941,6.3000063,1587.3,1587.2,55.599]
["bitfinex","ETHUSD",1744814459101,6.3000063,1587.3,1587.0,6.30107419]
["bitfinex","ETHUSD",1744814459515,6.36263784,1587.4,1587.0,6.30107419]
["bitfinex","ETHUSD",1744814459744,6.82824598,1587.4,1587.1,6.30075843]
["bitfinex","ETHUSD",1744814460120,6.82824598,1587.4,1587.2,6.30027062]
["bitfinex","ETHUSD",1744814460121,0.06294998,1587.4,1587.2,6.30027062]
["bitfinex","ETHUSD",1744814460648,7.56562518,1587.8,1587.4,6.29953466]
["bitfinex","ETHUSD",1744814460830,6.29845273,1587.7,1587.3,19.828379]
["bitfinex","ETHUSD",1744814461139,0.06294998,1587.6,1587.4,6.29958996]
["bitfinex","ETHUSD",1744814461697,6.36185754,1587.6,1587.3,13.52848971]
["bitfinex","ETHUSD",1744814461927,0.06294998,1587.6,1587.3,19.82837477]
["bitfinex","ETHUSD",1744814462106,6.2978087,1587.9,1587.5,6.29882221]
["bitfinex","ETHUSD",1744814462306,6.36075868,1587.9,1587.6,6.29856359]
["bitfinex","ETHUSD",1744814462505,6.82854013,1587.9,1587.6,6.29856359]
["bitfinex","ETHUSD",1744814462705,6.82854013,1587.9,1587.6,12.5972023]
["bitfinex","ETHUSD",1744814463025,0.06294998,1587.9,1587.7,6.29824312]
["bitfinex","ETHUSD",1744814463607,6.36088396,1587.9,1587.5,12.59835106]
["bitfinex","ETHUSD",1744814463807,13.37127393,1587.9,1587.6,6.29873977]
["bitfinex","ETHUSD",1744814464018,0.7123684,1587.9,1587.6,6.298707]
["bitfinex","ETHUSD",1744814464217,0.82574998,1588.0,1587.7,6.59323773]
["bitfinex","ETHUSD",1744814464420,0.8233,1588.2,1587.7,1.05044075]
["bitfinex","ETHUSD",1744814464651,12.59148829,1588.4,1588.1,6.29669725]
["bitfinex","ETHUSD",1744814464950,12.59148829,1588.4,1588.2,0.29368861]
["bitfinex","ETHUSD",1744814464951,6.35898977,1588.3,1588.2,0.29368861]
["bitfinex","ETHUSD",1744814465120,7.6714927,1588.3,1588.2,0.29368861]
["bitfinex","ETHUSD",1744814465324,7.6714927,1588.3,1588.0,6.29710284]
["bitfinex","ETHUSD",1744814465622,7.6714927,1588.3,1588.2,0.29368861]
["bitfinex","ETHUSD",1744814465803,7.6714927,1588.3,1588.0,6.29710284]
["bitfinex","ETHUSD",1744814465804,7.6714927,1588.3,1588.1,0.29380318]
["bitfinex","ETHUSD",1744814466149,7.6714927,1588.3,1588.2,0.29351622]
["bitfinex","ETHUSD",1744814466658,6.29489386,1588.6,1588.0,1.3109]
["bitfinex","ETHUSD",1744814466947,7.08195857,1588.8,1588.5,12.59012455]
["bitfinex","ETHUSD",1744814467113,7.08127677,1589.0,1588.4,6.29564341]
["bitfinex","ETHUSD",1744814467448,6.29417455,1588.8,1588.5,13.06016137]
["bitfinex","ETHUSD",1744814467602,6.29485081,1588.6,1588.5,6.76491429]
["bitfinex","ETHUSD",1744814467807,6.29485081,1588.6,1588.5,0.29291429]
["bitfinex","ETHUSD",1744814468149,6.29485081,1588.6,1588.2,6.29627942]
["bitfinex","ETHUSD",1744814468150,12.65294154,1588.6,1588.2,6.29627942]
["bitfinex","ETHUSD",1744814468315,12.65294154,1588.6,1588.5,0.2900686]
["bitfinex","ETHUSD",1744814468514,6.29555556,1588.5,1588.1,19.8585243]
["bitfinex","ETHUSD",1744814468734,6.35859517,1588.4,1588.2,0.29043373]
["bitfinex","ETHUSD",1744814468939,7.07153979,1588.3,1588.2,0.29043373]
["bitfinex","ETHUSD",1744814469149,0.83844998,1588.3,1588.1,6.471]
["bitfinex","ETHUSD",1744814469317,7.07153979,1588.3,1588.2,0.24237815]
["bitfinex","ETHUSD",1744814469511,14.7044786,1588.3,1588.1,6.471]
["bitfinex","ETHUSD",1744814469711,8.40825829,1588.3,1588.2,0.24237815]
["bitfinex","ETHUSD",1744814469944,2.17516848,1588.3,1588.1,6.471]
["bitfinex","ETHUSD",1744814470246,0.06294998,1588.3,1588.2,0.24237815]
["bitfinex","ETHUSD",1744814470464,0.06294998,1588.4,1588.2,0.24237815]
["bitfinex","ETHUSD",1744814470642,0.06294998,1588.5,1588.2,6.29638136]
["bitfinex","ETHUSD",1744814470956,6.3583107,1588.5,1588.3,0.24226361]
["bitfinex","ETHUSD",1744814471152,12.65377752,1588.5,1588.3,0.24226361]
["bitfinex","ETHUSD",1744814471321,1.26537775,1588.4,1588.3,0.24226361]
["bitfinex","ETHUSD",1744814471522,7.56113597,1588.4,1588.1,6.471]
["bitfinex","ETHUSD",1744814471726,6.29643621,1588.2,1588.1,6.471]
["bitfinex","ETHUSD",1744814472538,0.06294998,1588.3,1588.1,6.471]
["bitfinex","ETHUSD",1744814472740,7.07279135,1588.4,1588.1,12.76778587]
["bitfinex","ETHUSD",1744814472929,0.06294998,1588.3,1588.1,12.76778587]
["bitfinex","ETHUSD",1744814473130,0.06294998,1588.3,1588.1,6.471]
["bitfinex","ETHUSD",1744814473342,7.07257911,1588.3,1588.1,6.471]
["bitfinex","ETHUSD",1744814473731,0.77652411,1588.3,1588.1,6.471]
["bitfinex","ETHUSD",1744814474143,7.07257623,1588.3,1588.1,6.471]
["bitfinex","ETHUSD",1744814474347,0.77652411,1588.3,1588.1,6.471]
["bitfinex","ETHUSD",1744814474646,0.7771,1588.4,1588.2,6.29641745]
["bitfinex","ETHUSD",1744814474833,0.84004998,1588.4,1588.2,6.29641745]
["bitfinex","ETHUSD",1744814475035,0.06294998,1588.4,1588.2,6.29641745]
["bitfinex","ETHUSD",1744814475222,6.35860098,1588.4,1588.1,12.76773108]
["bitfinex","ETHUSD",1744814475623,6.35860098,1588.4,1588.1,19.06444313]
["bitfinex","ETHUSD",1744814475942,13.39831204,1588.6,1588.3,6.29603979]
["bitfinex","ETHUSD",1744814476149,6.29449757,1588.7,1588.4,6.29552361]
["bitfinex","ETHUSD",1744814476313,6.29449757,1588.7,1588.1,13.57200354]
["bitfinex","ETHUSD",1744814476314,6.29544186,1588.5,1588.1,13.57200354]
["bitfinex","ETHUSD",1744814476647,6.29544186,1588.5,1588.1,6.2967061]
["bitfinex","ETHUSD",1744814476648,0.8187,1588.4,1588.1,6.2967061]
["bitfinex","ETHUSD",1744814476811,0.8187,1588.4,1588.2,6.29631175]
["bitfinex","ETHUSD",1744814477012,7.00189888,1588.9,1588.5,6.29520211]
["bitfinex","ETHUSD",1744814477211,0.70812768,1588.9,1588.3,7.6575763]
["bitfinex","ETHUSD",1744814477514,0.88164998,1589.0,1588.7,12.58867744]
["bitfinex","ETHUSD",1744814477712,7.17516643,1589.0,1588.6,13.89478932]
["bitfinex","ETHUSD",1744814478048,0.88164998,1589.0,1588.8,6.29399636]
["bitfinex","ETHUSD",1744814478345,0.06294998,1589.0,1588.8,6.29394339]
["bitfinex","ETHUSD",1744814478544,6.29296918,1589.1,1588.9,6.29348774]
["bitfinex","ETHUSD",1744814478545,0.06294998,1589.1,1588.9,6.29348774]
["bitfinex","ETHUSD",1744814478853,1.19615201,1589.1,1588.8,6.29393761]
["bitfinex","ETHUSD",1744814479022,1.13320203,1589.1,1588.9,6.293652]
["bitfinex","ETHUSD",1744814479347,1.13320203,1589.1,1588.9,0.2413183]
["bitfinex","ETHUSD",1744814479540,7.42612439,1589.1,1588.9,0.2413183]
["bitfinex","ETHUSD",1744814479847,11.26907031,1589.2,1588.9,6.29359552]
["bitfinex","ETHUSD",1744814480049,17.62467123,1589.2,1589.0,0.24120387]
["bitfinex","ETHUSD",1744814480264,4.97651055,1589.2,1589.0,0.24120387]
["bitfinex","ETHUSD",1744814480551,4.97651055,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744814480852,4.97651055,1589.2,1589.0,7.30049215]
["bitfinex","ETHUSD",1744814481155,11.26898475,1589.2,1589.1,0.24141238]
["bitfinex","ETHUSD",1744814481652,13.03139062,1589.2,1589.1,0.24141238]
["bitfinex","ETHUSD",1744814481854,13.03139062,1589.2,1588.8,19.85293158]
["bitfinex","ETHUSD",1744814482053,17.56184901,1589.2,1589.1,0.24147696]
["bitfinex","ETHUSD",1744814482221,6.29306718,1589.1,1588.8,19.85293158]
["bitfinex","ETHUSD",1744814482423,4.97651055,1589.2,1588.9,6.59792451]
["bitfinex","ETHUSD",1744814482745,11.26898521,1589.2,1588.9,6.53499099]
["bitfinex","ETHUSD",1744814483050,4.97651055,1589.2,1588.9,12.82850599]
["bitfinex","ETHUSD",1744814483252,4.97651055,1589.2,1589.0,6.29322424]
["bitfinex","ETHUSD",1744814483551,4.97651055,1589.2,1588.8,13.55901639]
["bitfinex","ETHUSD",1744814483754,11.33207321,1589.2,1588.9,12.5871951]
["bitfinex","ETHUSD",1744814484255,11.33207321,1589.2,1588.9,6.29359755]
["bitfinex","ETHUSD",1744814484922,5.03946053,1589.2,1588.8,13.55905231]
["bitfinex","ETHUSD",1744814485253,11.26929726,1589.2,1588.9,6.29363104]
["bitfinex","ETHUSD",1744814485453,11.33224724,1589.2,1588.9,6.29363104]
["bitfinex","ETHUSD",1744814485957,11.33224724,1589.2,1589.0,6.29316564]
["bitfinex","ETHUSD",1744814485958,4.97651055,1589.2,1589.0,6.29316564]
["bitfinex","ETHUSD",1744814486624,4.97651055,1589.2,1589.0,12.58630379]
["bitfinex","ETHUSD",1744814486823,4.97651055,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744814487061,4.97651055,1589.2,1589.1,7.63777017]
["bitfinex","ETHUSD",1744814487302,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744814487560,0.1,1589.4,1589.3,12.76007827]
["bitfinex","ETHUSD",1744814488524,0.1,1589.4,1589.3,13.31007827]
["bitfinex","ETHUSD",1744814488731,0.1,1589.4,1589.3,16.38322476]
["bitfinex","ETHUSD",1744814489360,0.1,1589.4,1589.3,14.07087827]
["bitfinex","ETHUSD",1744814494379,13.30370329,1589.4,1589.3,0.21463422]
["bitfinex","ETHUSD",1744814494574,13.24075331,1589.4,1589.3,0.21463422]
["bitfinex","ETHUSD",1744814494785,13.24075331,1589.4,1589.0,6.29317604]
["bitfinex","ETHUSD",1744814494786,6.39168239,1589.4,1589.0,6.29317604]
["bitfinex","ETHUSD",1744814494974,6.35503058,1589.3,1588.9,61.68314672]
["bitfinex","ETHUSD",1744814495279,12.04607926,1589.3,1589.0,6.29326338]
["bitfinex","ETHUSD",1744814495490,0.1,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744814495794,0.1,1589.4,1589.3,6.84207827]
["bitfinex","ETHUSD",1744814495977,0.1,1589.4,1589.3,7.60647827]
["bitfinex","ETHUSD",1744814496666,0.1,1589.4,1589.3,10.66938375]
["bitfinex","ETHUSD",1744814496871,0.1,1589.4,1589.3,12.99479746]
["bitfinex","ETHUSD",1744814497069,0.1,1589.4,1589.3,12.93189198]
["bitfinex","ETHUSD",1744814497767,1e-08,1589.4,1589.3,13.39968362]
["bitfinex","ETHUSD",1744814498167,1e-08,1589.4,1589.3,13.96926608]
["bitfinex","ETHUSD",1744814498584,1e-08,1589.4,1589.3,13.39968362]
["bitfinex","ETHUSD",1744814499257,0.032,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744814499460,0.032,1590.1,1590.0,6.99821899]
["bitfinex","ETHUSD",1744814499766,0.032,1590.1,1590.0,0.70891082]
["bitfinex","ETHUSD",1744814499971,0.032,1590.1,1589.9,19.03808126]
["bitfinex","ETHUSD",1744814500682,0.032,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744814501264,0.032,1590.1,1590.0,6.35219602]
["bitfinex","ETHUSD",1744814501480,0.032,1590.1,1590.0,6.90219602]
["bitfinex","ETHUSD",1744814501674,0.032,1590.1,1590.0,10.29051829]
["bitfinex","ETHUSD",1744814504087,0.032,1590.1,1590.0,9.43333044]
["bitfinex","ETHUSD",1744814504286,0.032,1590.1,1590.0,8.88333044]
["bitfinex","ETHUSD",1744814504853,0.032,1590.1,1590.0,6.28930817]
["bitfinex","ETHUSD",1744814506384,0.032,1590.1,1590.0,6.35219252]
["bitfinex","ETHUSD",1744814507459,0.032,1590.1,1590.0,6.90219252]
["bitfinex","ETHUSD",1744814507655,0.032,1590.1,1590.0,6.83930817]
["bitfinex","ETHUSD",1744814508602,0.032,1590.1,1590.0,6.90218385]
["bitfinex","ETHUSD",1744814508786,0.032,1590.1,1590.0,10.70498385]
["bitfinex","ETHUSD",1744814509176,0.032,1590.1,1590.0,7.80700425]
["bitfinex","ETHUSD",1744814509839,0.032,1590.1,1590.0,7.86988506]
["bitfinex","ETHUSD",1744814510711,0.032,1590.1,1590.0,7.80700425]
["bitfinex","ETHUSD",1744814511007,0.032,1590.1,1590.0,8.1490665]
["bitfinex","ETHUSD",1744814511912,0.032,1590.1,1590.0,8.71909437]
["bitfinex","ETHUSD",1744814512078,0.032,1590.1,1590.0,8.78196853]
["bitfinex","ETHUSD",1744814512481,0.032,1590.1,1590.0,8.71909437]
["bitfinex","ETHUSD",1744814512682,0.032,1590.1,1590.0,11.78196853]
["bitfinex","ETHUSD",1744814512862,0.032,1590.1,1590.0,11.71909437]
["bitfinex","ETHUSD",1744814516894,0.1,1590.4,1590.3,7.07952173]
["bitfinex","ETHUSD",1744814517090,0.1,1590.4,1590.3,17.81849037]
["bitfinex","ETHUSD",1744814517410,0.1,1590.4,1590.3,18.16055262]
["bitfinex","ETHUSD",1744814517809,0.1,1590.4,1590.3,12.18509209]
["bitfinex","ETHUSD",1744814518015,0.1,1590.4,1590.3,18.64109209]
["bitfinex","ETHUSD",1744814519399,0.7844,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744814519916,7.05645606,1591.3,1591.0,6.28520092]
["bitfinex","ETHUSD",1744814520097,7.05641359,1591.3,1591.1,0.15993623]
["bitfinex","ETHUSD",1744814520497,0.7721,1591.3,1591.1,6.444854]
["bitfinex","ETHUSD",1744814520689,0.06294998,1591.2,1591.1,0.15993623]
["bitfinex","ETHUSD",1744814520894,6.2845651,1591.2,1590.9,12.57125456]
["bitfinex","ETHUSD",1744814521112,6.2845651,1591.2,1591.0,0.15455054]
["bitfinex","ETHUSD",1744814521833,7.06176009,1591.1,1590.8,6.28601812]
["bitfinex","ETHUSD",1744814522043,7.06176009,1591.1,1590.6,6.28683943]
["bitfinex","ETHUSD",1744814522044,0.06294998,1591.0,1590.6,6.28683943]
["bitfinex","ETHUSD",1744814522242,7.06284004,1590.9,1590.6,12.74083943]
["bitfinex","ETHUSD",1744814522611,13.34889291,1590.9,1590.6,12.74083943]
["bitfinex","ETHUSD",1744814523115,13.34889291,1590.9,1590.5,49.042]
["bitfinex","ETHUSD",1744814523116,7.07113574,1590.6,1590.5,49.042]
["bitfinex","ETHUSD",1744814523425,7.07113574,1590.6,1590.3,6.454]
["bitfinex","ETHUSD",1744814523426,6.28747575,1590.5,1590.3,6.454]
["bitfinex","ETHUSD",1744814523793,6.28772635,1590.4,1590.3,6.454]
["bitfinex","ETHUSD",1744814524104,6.28772635,1590.4,1590.3,6.5789728]
["bitfinex","ETHUSD",1744814524425,7.09732635,1590.4,1590.3,6.5789728]
["bitfinex","ETHUSD",1744814525426,7.09732635,1590.4,1590.3,0.1249728]
["bitfinex","ETHUSD",1744814525650,11.49876084,1590.4,1590.3,0.1249728]
["bitfinex","ETHUSD",1744814525814,0.7542,1590.0,1589.8,49.036]
["bitfinex","ETHUSD",1744814526428,0.47351151,1591.3,1590.4,0.7754]
["bitfinex","ETHUSD",1744814526631,0.47351151,1591.3,1591.2,16.90903602]
["bitfinex","ETHUSD",1744814526828,0.8097,1591.8,1591.3,3.55]
["bitfinex","ETHUSD",1744814527044,0.8227,1592.0,1591.5,1.3129]
["bitfinex","ETHUSD",1744814527195,0.8227,1592.0,1591.7,6.28256213]
["bitfinex","ETHUSD",1744814527403,0.8227,1592.0,1591.8,0.57129585]
["bitfinex","ETHUSD",1744814527814,0.8227,1592.0,1591.9,0.57129585]
["bitfinex","ETHUSD",1744814529043,7.10410703,1592.0,1591.9,0.57129585]
["bitfinex","ETHUSD",1744814529245,10.81451773,1592.0,1591.9,0.24994193]
["bitfinex","ETHUSD",1744814529446,6.28211049,1591.9,1591.5,6.447]
["bitfinex","ETHUSD",1744814529648,4.5331107,1592.0,1591.5,6.447]
["bitfinex","ETHUSD",1744814529649,10.81454907,1592.0,1591.6,6.28297727]
["bitfinex","ETHUSD",1744814529796,6.28238697,1591.8,1591.5,6.447]
["bitfinex","ETHUSD",1744814529993,6.28238697,1591.8,1591.5,12.73037805]
["bitfinex","ETHUSD",1744814530216,1.08145491,1591.9,1591.6,6.28284762]
["bitfinex","ETHUSD",1744814530405,1.5331107,1592.0,1591.7,6.34537498]
["bitfinex","ETHUSD",1744814531503,1.5331107,1592.0,1591.7,6.28254906]
["bitfinex","ETHUSD",1744814531708,14.09621894,1592.0,1591.6,13.13189407]
["bitfinex","ETHUSD",1744814531909,6.28265123,1591.7,1591.4,6.446]
["bitfinex","ETHUSD",1744814532123,7.09805083,1591.9,1591.5,0.55]
["bitfinex","ETHUSD",1744814532315,0.8161,1591.9,1591.6,6.28293041]
["bitfinex","ETHUSD",1744814532742,0.8161,1591.9,1591.6,6.28281563]
["bitfinex","ETHUSD",1744814532907,0.8161,1591.9,1591.6,12.56562261]
["bitfinex","ETHUSD",1744814533105,0.7977,1592.1,1591.8,0.55]
["bitfinex","ETHUSD",1744814533423,6.28078439,1592.2,1591.9,6.34455356]
["bitfinex","ETHUSD",1744814533619,6.28078439,1592.2,1591.9,6.28174348]
["bitfinex","ETHUSD",1744814534020,6.28078439,1592.2,1591.8,13.27783892]
["bitfinex","ETHUSD",1744814534021,0.8165,1592.3,1591.8,6.996]
["bitfinex","ETHUSD",1744814534222,0.8165,1592.3,1592.0,13.11233119]
["bitfinex","ETHUSD",1744814534426,0.8165,1592.3,1592.1,6.34374527]
["bitfinex","ETHUSD",1744814534867,0.1,1592.4,1592.2,12.7254419]
["bitfinex","ETHUSD",1744814535042,0.1,1592.4,1592.3,6.343015]
["bitfinex","ETHUSD",1744814535242,0.1,1592.4,1592.3,6.83022357]
["bitfinex","ETHUSD",1744814535941,6.27963459,1592.5,1592.2,6.445]
["bitfinex","ETHUSD",1744814536150,12.55760569,1592.7,1592.3,0.06279879]
["bitfinex","ETHUSD",1744814536355,6.27904173,1592.6,1592.3,6.28008236]
["bitfinex","ETHUSD",1744814536763,6.28000605,1592.4,1592.0,8.4279098]
["bitfinex","ETHUSD",1744814536908,6.28000605,1592.4,1592.1,19.00484848]
["bitfinex","ETHUSD",1744814537243,12.56007894,1592.4,1592.0,13.88013971]
["bitfinex","ETHUSD",1744814537446,12.56007894,1592.4,1592.1,6.443]
["bitfinex","ETHUSD",1744814537623,6.28000605,1592.4,1592.1,6.443]
["bitfinex","ETHUSD",1744814537949,6.28000605,1592.4,1592.1,12.78680959]
["bitfinex","ETHUSD",1744814538120,7.53443175,1592.7,1592.2,6.28059103]
["bitfinex","ETHUSD",1744814538325,6.27920389,1592.6,1592.2,6.28059103]
["bitfinex","ETHUSD",1744814538525,12.55766816,1592.7,1592.3,6.34297181]
["bitfinex","ETHUSD",1744814538730,9.27817069,1592.9,1592.1,7.2515]
["bitfinex","ETHUSD",1744814538731,0.8004,1592.5,1592.2,6.83054714]
["bitfinex","ETHUSD",1744814538948,0.8004,1592.5,1592.1,13.53248084]
["bitfinex","ETHUSD",1744814539117,6.28054346,1592.3,1592.0,1.31751414]
["bitfinex","ETHUSD",1744814539320,6.28054346,1592.3,1591.7,7.02781352]
["bitfinex","ETHUSD",1744814539321,6.28120379,1592.1,1591.7,6.2825258]
["bitfinex","ETHUSD",1744814539623,6.28120379,1592.1,1591.5,7.02781352]
["bitfinex","ETHUSD",1744814539624,6.2818574,1591.9,1591.6,12.72590007]
["bitfinex","ETHUSD",1744814539953,12.56305095,1592.0,1591.6,19.00880014]
["bitfinex","ETHUSD",1744814540158,0.8315,1591.9,1591.4,0.758]
["bitfinex","ETHUSD",1744814540359,0.8315,1592.1,1591.9,6.28179325]
["bitfinex","ETHUSD",1744814540661,6.2799134,1592.4,1592.0,6.83125087]
["bitfinex","ETHUSD",1744814540866,12.55912755,1592.5,1592.2,6.28058542]
["bitfinex","ETHUSD",1744814541029,0.8315,1592.6,1592.0,6.83128785]
["bitfinex","ETHUSD",1744814541030,6.27999148,1592.4,1592.0,6.83128785]
["bitfinex","ETHUSD",1744814541229,6.28063794,1592.2,1591.9,13.81974808]
["bitfinex","ETHUSD",1744814541429,0.8315,1592.3,1592.0,6.28136196]
["bitfinex","ETHUSD",1744814541641,0.8315,1592.3,1592.0,6.28127416]
["bitfinex","ETHUSD",1744814541843,7.1120873,1592.3,1591.9,7.53809891]
["bitfinex","ETHUSD",1744814542041,0.8315,1592.3,1592.0,6.28101801]
["bitfinex","ETHUSD",1744814542379,6.27991663,1592.4,1592.1,12.62465836]
["bitfinex","ETHUSD",1744814542959,6.27991663,1592.4,1592.1,6.3436785]
["bitfinex","ETHUSD",1744814543598,13.36015655,1592.5,1592.1,12.62453664]
["bitfinex","ETHUSD",1744814543764,13.36016147,1592.5,1592.2,6.28061037]
["bitfinex","ETHUSD",1744814543958,7.08054178,1592.5,1592.1,6.34366495]
["bitfinex","ETHUSD",1744814544174,6.27994489,1592.4,1592.1,6.28085814]
["bitfinex","ETHUSD",1744814544381,6.27994489,1592.4,1592.1,12.56174803]
["bitfinex","ETHUSD",1744814545096,6.27994489,1592.4,1592.1,6.28085814]
["bitfinex","ETHUSD",1744814545997,6.27994489,1592.4,1592.0,7.05739174]
["bitfinex","ETHUSD",1744814546269,6.27994489,1592.4,1592.0,6.28126548]
["bitfinex","ETHUSD",1744814546410,6.27994489,1592.4,1592.1,6.34369886]
["bitfinex","ETHUSD",1744814546570,12.55995057,1592.4,1592.1,6.34369886]
["bitfinex","ETHUSD",1744814546905,6.27994489,1592.4,1592.1,0.06280218]
["bitfinex","ETHUSD",1744814547067,12.55996474,1592.4,1592.1,6.34376215]
["bitfinex","ETHUSD",1744814547264,6.28033015,1592.3,1592.0,6.90940604]
["bitfinex","ETHUSD",1744814547466,6.28033015,1592.3,1592.0,6.28127949]
["bitfinex","ETHUSD",1744814547699,0.7666,1592.2,1591.5,7.08077285]
["bitfinex","ETHUSD",1744814547870,0.7666,1592.2,1591.6,12.56594066]
["bitfinex","ETHUSD",1744814547871,6.28202954,1591.9,1591.6,12.56594066]
["bitfinex","ETHUSD",1744814548472,6.28143322,1592.0,1591.6,6.28297033]
["bitfinex","ETHUSD",1744814548673,6.282582,1591.8,1591.4,6.28366131]
["bitfinex","ETHUSD",1744814548875,6.28263826,1591.7,1591.4,14.46828039]
["bitfinex","ETHUSD",1744814549082,0.8126,1591.9,1591.4,14.46828039]
["bitfinex","ETHUSD",1744814549083,13.37645582,1591.9,1591.6,6.28298064]
["bitfinex","ETHUSD",1744814549701,6.28223879,1591.8,1591.5,6.28309264]
["bitfinex","ETHUSD",1744814549918,12.5646216,1591.8,1591.5,6.28309264]
["bitfinex","ETHUSD",1744814550293,12.5646256,1591.8,1591.5,6.28309264]
["bitfinex","ETHUSD",1744814550484,6.28223879,1591.8,1591.5,6.28309264]
["bitfinex","ETHUSD",1744814550804,12.56462499,1591.8,1591.5,6.28309264]
["bitfinex","ETHUSD",1744814551096,6.28223879,1591.8,1591.5,6.28309264]
["bitfinex","ETHUSD",1744814551606,6.28330024,1591.6,1591.3,6.28386385]
["bitfinex","ETHUSD",1744814551806,7.08917523,1591.7,1591.4,6.34653746]
["bitfinex","ETHUSD",1744814551999,13.3719072,1591.7,1591.4,6.28370141]
["bitfinex","ETHUSD",1744814552169,7.08917523,1591.7,1591.2,0.7845]
["bitfinex","ETHUSD",1744814552374,7.08917523,1591.7,1591.4,6.28355515]
["bitfinex","ETHUSD",1744814552713,6.28087687,1592.2,1591.9,6.28166491]
["bitfinex","ETHUSD",1744814553095,12.56165874,1592.2,1591.9,6.28166491]
["bitfinex","ETHUSD",1744814553274,6.28104127,1592.1,1591.8,12.5642287]
["bitfinex","ETHUSD",1744814553477,6.28104127,1592.1,1591.8,6.28217425]
["bitfinex","ETHUSD",1744814553750,7.56190458,1592.3,1591.9,6.28180162]
["bitfinex","ETHUSD",1744814553751,7.08680706,1592.3,1591.9,6.28180162]
["bitfinex","ETHUSD",1744814553890,0.8065,1592.3,1592.0,6.28101746]
["bitfinex","ETHUSD",1744814554105,13.36742952,1592.3,1592.0,6.28101746]
["bitfinex","ETHUSD",1744814554802,7.08691758,1592.3,1592.0,6.28101746]
["bitfinex","ETHUSD",1744814555196,7.08691758,1592.3,1592.0,12.56230087]
["bitfinex","ETHUSD",1744814555395,13.36731042,1592.3,1592.0,6.28101746]
["bitfinex","ETHUSD",1744814555629,7.08689284,1592.3,1592.0,12.56229856]
["bitfinex","ETHUSD",1744814555800,0.8065,1592.3,1592.0,12.56229856]
["bitfinex","ETHUSD",1744814556198,7.08679825,1592.3,1592.0,6.28101746]
["bitfinex","ETHUSD",1744814556423,13.36721095,1592.3,1592.0,6.28101746]
["bitfinex","ETHUSD",1744814556719,7.08679825,1592.3,1592.1,0.57175781]
["bitfinex","ETHUSD",1744814557125,0.8065,1592.3,1592.2,6.85237582]
["bitfinex","ETHUSD",1744814557332,13.38273301,1592.5,1592.2,0.57175781]
["bitfinex","ETHUSD",1744814557490,6.27985181,1592.4,1592.2,0.57175781]
["bitfinex","ETHUSD",1744814557825,6.27985181,1592.4,1592.3,0.57175781]
["bitfinex","ETHUSD",1744814558019,6.27982918,1592.4,1592.3,0.57175781]
["bitfinex","ETHUSD",1744814558428,0.8236,1592.5,1592.3,0.57175781]
["bitfinex","ETHUSD",1744814558603,0.8236,1592.5,1592.3,6.85185865]
["bitfinex","ETHUSD",1744814558927,0.8236,1592.5,1592.4,0.57175781]
["bitfinex","ETHUSD",1744814559522,7.10303485,1592.5,1592.4,0.57175781]
["bitfinex","ETHUSD",1744814559693,7.81331109,1592.5,1592.4,0.57175781]
["bitfinex","ETHUSD",1744814559895,6.27999542,1592.4,1592.1,6.28091273]
["bitfinex","ETHUSD",1744814560116,6.2799822,1592.4,1592.1,6.34371643]
["bitfinex","ETHUSD",1744814560419,12.56015093,1592.4,1592.2,0.57115422]
["bitfinex","ETHUSD",1744814560931,6.28022357,1592.3,1592.2,0.57115422]
["bitfinex","ETHUSD",1744814561093,6.28022357,1592.3,1592.0,6.28128104]
["bitfinex","ETHUSD",1744814561417,6.28022357,1592.3,1592.0,12.56257412]
["bitfinex","ETHUSD",1744814561626,6.28022357,1592.3,1592.1,0.57129534]
["bitfinex","ETHUSD",1744814561917,6.28022357,1592.3,1592.2,0.57129534]
["bitfinex","ETHUSD",1744814562277,7.68934054,1592.4,1592.2,0.57129534]
["bitfinex","ETHUSD",1744814562488,13.9694793,1592.4,1592.2,0.57129534]
["bitfinex","ETHUSD",1744814562679,13.9694793,1592.4,1592.3,0.57129534]
["bitfinex","ETHUSD",1744814562883,7.68934054,1592.4,1592.3,0.57129534]
["bitfinex","ETHUSD",1744814563495,7.68934054,1592.4,1592.0,12.56256292]
["bitfinex","ETHUSD",1744814563668,6.28027813,1592.3,1592.0,12.56256561]
["bitfinex","ETHUSD",1744814564168,6.28027813,1592.3,1592.1,0.57149292]
["bitfinex","ETHUSD",1744814564570,6.28027813,1592.3,1592.2,0.57149292]
["bitfinex","ETHUSD",1744814564783,8.50523982,1592.3,1592.2,0.57149292]
["bitfinex","ETHUSD",1744814565195,6.28063428,1592.2,1591.9,6.28170416]
["bitfinex","ETHUSD",1744814565383,6.28063428,1592.2,1591.9,6.28169258]
["bitfinex","ETHUSD",1744814565888,0.828,1592.3,1592.1,6.28100058]
["bitfinex","ETHUSD",1744814566091,7.10826978,1592.3,1592.0,6.28138681]
["bitfinex","ETHUSD",1744814566289,7.10826978,1592.3,1592.0,12.56268082]
["bitfinex","ETHUSD",1744814566499,13.38864118,1592.3,1592.0,6.28129401]
["bitfinex","ETHUSD",1744814567303,7.10826978,1592.3,1592.0,6.28129401]
["bitfinex","ETHUSD",1744814567501,13.38865515,1592.3,1592.0,6.28129401]
["bitfinex","ETHUSD",1744814567697,13.38866348,1592.3,1592.0,6.28129401]
["bitfinex","ETHUSD",1744814567997,6.28195602,1591.9,1591.5,12.44330424]
["bitfinex","ETHUSD",1744814568198,0.7853,1592.0,1591.5,6.28325386]
["bitfinex","ETHUSD",1744814568199,6.28222285,1591.8,1591.5,6.28325386]
["bitfinex","ETHUSD",1744814568505,6.28260071,1591.7,1591.6,0.57220896]
["bitfinex","ETHUSD",1744814568814,6.28260071,1591.7,1591.4,14.17550809]
["bitfinex","ETHUSD",1744814569103,6.28260071,1591.7,1591.5,0.57236254]
["bitfinex","ETHUSD",1744814569307,9.28298567,1591.6,1591.5,0.57236254]
["bitfinex","ETHUSD",1744814569465,10.57056133,1591.6,1591.5,0.57236254]
["bitfinex","ETHUSD",1744814569871,6.28399348,1591.4,1591.0,13.35105123]
["bitfinex","ETHUSD",1744814570084,12.56810056,1591.4,1591.0,13.35105123]
["bitfinex","ETHUSD",1744814570304,6.28399348,1591.4,1591.1,0.57244578]
["bitfinex","ETHUSD",1744814570496,12.56709479,1591.5,1591.1,6.92022775]
["bitfinex","ETHUSD",1744814570698,16.37478518,1591.6,1591.2,12.5689064]
["bitfinex","ETHUSD",1744814570911,6.28342235,1591.5,1591.2,6.2843413]
["bitfinex","ETHUSD",1744814571210,6.28342235,1591.5,1591.2,13.88294918]
["bitfinex","ETHUSD",1744814571389,6.28342235,1591.5,1591.2,13.88296094]
["bitfinex","ETHUSD",1744814571570,6.28342235,1591.5,1591.2,13.88296654]
["bitfinex","ETHUSD",1744814571772,12.56699169,1591.5,1591.2,7.59851466]
["bitfinex","ETHUSD",1744814571977,6.28342235,1591.5,1591.2,7.59851466]
["bitfinex","ETHUSD",1744814572516,12.56706643,1591.5,1591.2,6.2843413]
["bitfinex","ETHUSD",1744814572825,6.28342235,1591.5,1591.2,6.2843413]
["bitfinex","ETHUSD",1744814573333,7.09132292,1591.6,1591.1,6.83496009]
["bitfinex","ETHUSD",1744814573511,13.37451111,1591.6,1591.3,6.28386946]
["bitfinex","ETHUSD",1744814573689,7.09132292,1591.6,1591.3,12.56793321]
["bitfinex","ETHUSD",1744814573898,6.28302292,1591.6,1591.3,12.56793321]
["bitfinex","ETHUSD",1744814574224,6.28302292,1591.6,1591.3,6.28386946]
["bitfinex","ETHUSD",1744814575812,6.28270535,1591.7,1591.3,6.34670406]
["bitfinex","ETHUSD",1744814576020,7.07148409,1592.0,1591.6,6.28273647]
["bitfinex","ETHUSD",1744814576323,6.28105355,1592.1,1591.8,6.28200908]
["bitfinex","ETHUSD",1744814576525,7.07071972,1592.2,1591.7,0.82852415]
["bitfinex","ETHUSD",1744814576526,0.79,1592.2,1592.0,6.28129111]
["bitfinex","ETHUSD",1744814576675,0.79,1592.2,1592.0,6.28127777]
["bitfinex","ETHUSD",1744814576879,0.79,1592.2,1591.9,12.56350736]
["bitfinex","ETHUSD",1744814577418,6.28030067,1592.3,1592.0,6.2812371]
["bitfinex","ETHUSD",1744814578400,12.56069603,1592.3,1592.0,6.2812371]
["bitfinex","ETHUSD",1744814578825,6.28030067,1592.3,1592.0,6.2812371]
["bitfinex","ETHUSD",1744814579405,6.28030067,1592.3,1592.0,12.5625092]
["bitfinex","ETHUSD",1744814579697,16.84791167,1592.4,1592.0,12.5625092]
["bitfinex","ETHUSD",1744814579943,13.84791167,1592.4,1592.0,12.5625092]
["bitfinex","ETHUSD",1744814580229,7.56790649,1592.4,1592.1,6.28098125]
["bitfinex","ETHUSD",1744814580432,13.84803177,1592.4,1592.0,12.5625092]
["bitfinex","ETHUSD",1744814580737,6.28029261,1592.3,1592.0,6.2812371]
["bitfinex","ETHUSD",1744814581029,6.28025977,1592.3,1592.0,6.28135378]
["bitfinex","ETHUSD",1744814581225,13.20866174,1592.4,1592.0,6.28135378]
["bitfinex","ETHUSD",1744814581226,7.56798054,1592.4,1592.1,6.28090198]
["bitfinex","ETHUSD",1744814581406,13.84795273,1592.4,1592.1,6.28090198]
["bitfinex","ETHUSD",1744814581830,13.38539249,1592.4,1592.1,6.28090198]
["bitfinex","ETHUSD",1744814581982,7.1054203,1592.4,1592.1,6.28090198]
["bitfinex","ETHUSD",1744814582187,0.8255,1592.4,1592.2,6.28060369]
["bitfinex","ETHUSD",1744814582709,13.38557278,1592.4,1592.0,13.38599718]
["bitfinex","ETHUSD",1744814582916,7.10536042,1592.4,1592.1,12.56189295]
["bitfinex","ETHUSD",1744814583519,13.38539082,1592.4,1592.1,6.2809057]
["bitfinex","ETHUSD",1744814583720,6.28024979,1592.3,1592.0,13.38605273]
["bitfinex","ETHUSD",1744814584032,6.28024979,1592.3,1592.0,6.28137741]
["bitfinex","ETHUSD",1744814584215,12.56082897,1592.3,1592.0,6.28137741]
["bitfinex","ETHUSD",1744814585925,6.28024979,1592.3,1592.0,12.56266129]
["bitfinex","ETHUSD",1744814586137,7.10544368,1592.4,1592.0,1.25626613]
["bitfinex","ETHUSD",1744814586138,0.8255,1592.4,1592.0,1.25626613]
["bitfinex","ETHUSD",1744814586337,7.09246212,1592.7,1592.2,6.28061801]
["bitfinex","ETHUSD",1744814586501,7.09246212,1592.7,1592.3,6.27989312]
["bitfinex","ETHUSD",1744814586502,6.27906557,1592.6,1592.3,6.27989312]
["bitfinex","ETHUSD",1744814586832,7.09231783,1592.7,1592.4,6.2797224]
["bitfinex","ETHUSD",1744814587019,7.09231783,1592.7,1592.4,12.5594286]
["bitfinex","ETHUSD",1744814587347,13.37112404,1592.7,1592.4,6.2797062]
["bitfinex","ETHUSD",1744814587567,6.27915695,1592.6,1592.2,6.28053445]
["bitfinex","ETHUSD",1744814587837,6.28023161,1592.3,1592.0,6.83128198]
["bitfinex","ETHUSD",1744814587988,6.28023161,1592.3,1592.0,13.11258102]
["bitfinex","ETHUSD",1744814588407,13.36608197,1592.4,1592.1,6.28092044]
["bitfinex","ETHUSD",1744814588637,7.08611157,1592.4,1592.1,12.56181084]
["bitfinex","ETHUSD",1744814588838,7.08611157,1592.4,1592.1,6.2808904]
["bitfinex","ETHUSD",1744814589240,7.08611157,1592.4,1592.1,6.28096811]
["bitfinex","ETHUSD",1744814589421,0.8062,1592.4,1592.0,0.06280433]
["bitfinex","ETHUSD",1744814589723,7.08603959,1592.4,1592.1,12.56202498]
["bitfinex","ETHUSD",1744814590314,13.36605024,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744814590538,7.08603959,1592.4,1592.1,6.28090904]
["bitfinex","ETHUSD",1744814590691,7.08603959,1592.4,1592.1,6.28090231]
["bitfinex","ETHUSD",1744814591036,13.36603082,1592.4,1592.1,6.28090231]
["bitfinex","ETHUSD",1744814591344,13.36605407,1592.4,1592.1,6.28090231]
["bitfinex","ETHUSD",1744814591646,7.08603959,1592.4,1592.1,6.28090231]
["bitfinex","ETHUSD",1744814591833,7.08613058,1592.4,1592.1,12.56179172]
["bitfinex","ETHUSD",1744814592029,7.08613058,1592.4,1592.1,12.56179704]
["bitfinex","ETHUSD",1744814592204,13.36611775,1592.4,1592.1,6.28088941]
["bitfinex","ETHUSD",1744814592404,7.08613058,1592.4,1592.1,12.56177871]
["bitfinex","ETHUSD",1744814592684,13.36611021,1592.4,1592.1,6.2808893]
["bitfinex","ETHUSD",1744814592957,7.08613058,1592.4,1592.1,6.2808893]
["bitfinex","ETHUSD",1744814593247,13.36611769,1592.4,1592.1,6.2808893]
["bitfinex","ETHUSD",1744814593450,7.08613058,1592.4,1592.1,6.2808893]
["bitfinex","ETHUSD",1744814593750,13.36613835,1592.4,1592.1,6.2808893]
["bitfinex","ETHUSD",1744814593960,8.42265771,1592.4,1591.9,0.7509]
["bitfinex","ETHUSD",1744814594107,6.28136008,1592.1,1591.7,6.28230127]
["bitfinex","ETHUSD",1744814594308,6.28151325,1592.0,1591.7,6.28230127]
["bitfinex","ETHUSD",1744814594729,12.56306468,1592.0,1591.7,6.28230127]
["bitfinex","ETHUSD",1744814594960,6.28151325,1592.0,1591.7,13.82758728]
["bitfinex","ETHUSD",1744814595127,6.28083741,1592.2,1591.9,6.28163415]
["bitfinex","ETHUSD",1744814595305,0.788,1592.3,1591.7,7.54535225]
["bitfinex","ETHUSD",1744814595662,0.3960283,1593.1,1592.7,0.7897]
["bitfinex","ETHUSD",1744814595943,6.27764057,1593.0,1592.5,0.7897]
["bitfinex","ETHUSD",1744814596147,6.28014168,1592.4,1592.2,0.7897]
["bitfinex","ETHUSD",1744814596317,6.28093327,1592.2,1591.8,14.42532893]
["bitfinex","ETHUSD",1744814596514,6.28093327,1592.2,1591.8,7.57350553]
["bitfinex","ETHUSD",1744814596515,7.04891801,1592.2,1591.8,7.57350553]
["bitfinex","ETHUSD",1744814596719,7.04891801,1592.2,1591.5,0.8111]
["bitfinex","ETHUSD",1744814596720,6.28101249,1592.1,1591.5,0.8111]
["bitfinex","ETHUSD",1744814596917,0.7683,1592.0,1591.5,7.80391406]
["bitfinex","ETHUSD",1744814597124,9.28064004,1592.2,1591.5,7.80391406]
["bitfinex","ETHUSD",1744814597125,0.7947,1592.2,1591.9,6.28180162]
["bitfinex","ETHUSD",1744814597315,0.7947,1592.2,1591.8,0.7639]
["bitfinex","ETHUSD",1744814597316,0.7947,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744814597521,0.7947,1592.2,1592.0,6.28122814]
["bitfinex","ETHUSD",1744814597522,0.7947,1592.2,1592.0,12.5625091]
["bitfinex","ETHUSD",1744814597839,0.7947,1592.2,1592.0,12.56249968]
["bitfinex","ETHUSD",1744814598045,7.05028858,1592.5,1592.0,1.25624997]
["bitfinex","ETHUSD",1744814598243,13.32995192,1592.5,1592.2,6.28049951]
["bitfinex","ETHUSD",1744814598430,3.7707,1592.5,1592.2,6.28058969]
["bitfinex","ETHUSD",1744814598748,19.53503178,1592.8,1592.3,6.27987664]
["bitfinex","ETHUSD",1744814598749,7.04944662,1592.7,1592.3,6.27987664]
["bitfinex","ETHUSD",1744814598946,0.7707,1592.7,1592.3,0.55]
["bitfinex","ETHUSD",1744814599245,0.8057,1592.9,1592.7,6.27862037]
["bitfinex","ETHUSD",1744814599417,0.3960283,1593.1,1592.7,6.34129964]
["bitfinex","ETHUSD",1744814599418,7.47888801,1593.1,1592.7,6.34129964]
["bitfinex","ETHUSD",1744814599614,6.27755138,1593.0,1592.7,6.27851466]
["bitfinex","ETHUSD",1744814599858,6.2777149,1593.0,1592.6,6.27889288]
["bitfinex","ETHUSD",1744814600060,12.55536757,1593.0,1592.6,12.55779472]
["bitfinex","ETHUSD",1744814600362,6.27764403,1593.0,1592.7,6.27852382]
["bitfinex","ETHUSD",1744814600648,6.27825846,1592.8,1592.5,12.72136233]
["bitfinex","ETHUSD",1744814600864,7.05055846,1592.8,1592.5,6.442]
["bitfinex","ETHUSD",1744814601214,6.27865373,1592.7,1592.5,6.442]
["bitfinex","ETHUSD",1744814601457,0.7723,1592.8,1592.5,6.442]
["bitfinex","ETHUSD",1744814601625,0.7723,1592.8,1592.5,19.724392]
["bitfinex","ETHUSD",1744814601825,7.49173542,1593.1,1592.6,0.06278669]
["bitfinex","ETHUSD",1744814602120,1.2146283,1593.1,1592.9,6.27781946]
["bitfinex","ETHUSD",1744814602313,1.2146283,1593.1,1592.8,6.27818601]
["bitfinex","ETHUSD",1744814602519,1.2146283,1593.1,1592.8,6.27812086]
["bitfinex","ETHUSD",1744814602824,6.27877128,1592.7,1592.4,6.27963924]
["bitfinex","ETHUSD",1744814603130,7.0969515,1592.8,1592.2,7.242]
["bitfinex","ETHUSD",1744814603131,0.8186,1592.8,1592.2,7.242]
["bitfinex","ETHUSD",1744814603337,6.27930955,1592.6,1592.3,6.28021569]
["bitfinex","ETHUSD",1744814603559,6.27930955,1592.6,1592.3,6.28006846]
["bitfinex","ETHUSD",1744814603719,6.27925445,1592.6,1592.3,1.98025304]
["bitfinex","ETHUSD",1744814603919,6.27925445,1592.6,1592.3,8.26045344]
["bitfinex","ETHUSD",1744814604117,6.27980212,1592.5,1592.2,6.441]
["bitfinex","ETHUSD",1744814604320,6.28011113,1592.4,1592.2,6.441]
["bitfinex","ETHUSD",1744814604520,12.560239,1592.4,1592.2,6.441]
["bitfinex","ETHUSD",1744814604824,6.28011113,1592.4,1592.1,55.26398988]
["bitfinex","ETHUSD",1744814605852,6.28011113,1592.4,1592.1,61.54489216]
["bitfinex","ETHUSD",1744814606048,6.28011113,1592.4,1592.1,55.26390228]
["bitfinex","ETHUSD",1744814606236,6.28011113,1592.4,1592.1,65.20427872]
["bitfinex","ETHUSD",1744814606749,6.28001608,1592.4,1592.1,58.92337644]
["bitfinex","ETHUSD",1744814607055,6.28001608,1592.4,1592.1,55.26386125]
["bitfinex","ETHUSD",1744814607445,6.28001608,1592.4,1592.1,48.983]
["bitfinex","ETHUSD",1744814607446,6.27999017,1592.4,1592.1,48.983]
["bitfinex","ETHUSD",1744814607614,12.56076801,1592.3,1592.1,48.983]
["bitfinex","ETHUSD",1744814607840,12.56076801,1592.3,1591.9,12.72278228]
["bitfinex","ETHUSD",1744814607841,6.28082891,1592.2,1591.9,12.72278228]
["bitfinex","ETHUSD",1744814608040,6.28077734,1592.2,1591.9,14.7606044]
["bitfinex","ETHUSD",1744814608450,6.28077734,1592.2,1591.9,8.3196044]
["bitfinex","ETHUSD",1744814608675,0.83,1592.3,1591.7,6.442]
["bitfinex","ETHUSD",1744814608854,6.28185509,1591.9,1591.7,6.442]
["bitfinex","ETHUSD",1744814609054,6.28219625,1591.8,1591.5,12.56665504]
["bitfinex","ETHUSD",1744814609253,6.28185509,1591.9,1591.6,6.28297143]
["bitfinex","ETHUSD",1744814609575,6.28185509,1591.9,1591.6,12.56581749]
["bitfinex","ETHUSD",1744814609771,7.03651361,1592.0,1591.7,6.28247766]
["bitfinex","ETHUSD",1744814609978,0.755,1592.0,1591.8,6.28216714]
["bitfinex","ETHUSD",1744814610159,0.755,1592.0,1591.7,6.28246523]
["bitfinex","ETHUSD",1744814610561,7.03642311,1592.0,1591.7,6.28246523]
["bitfinex","ETHUSD",1744814610755,7.03642311,1592.0,1591.7,12.56494059]
["bitfinex","ETHUSD",1744814610957,12.56233875,1592.1,1591.8,7.53837092]
["bitfinex","ETHUSD",1744814611174,10.06712541,1592.2,1591.8,6.28201316]
["bitfinex","ETHUSD",1744814611370,13.34810426,1592.2,1591.8,12.56407886]
["bitfinex","ETHUSD",1744814611576,6.28032933,1592.3,1592.0,6.28129798]
["bitfinex","ETHUSD",1744814611805,7.10774536,1592.4,1592.1,6.28084486]
["bitfinex","ETHUSD",1744814612007,7.04847489,1592.6,1592.3,6.28009927]
["bitfinex","ETHUSD",1744814612156,7.0476145,1592.8,1592.4,0.55]
["bitfinex","ETHUSD",1744814612360,12.55603598,1592.9,1592.6,6.27900846]
["bitfinex","ETHUSD",1744814612562,6.27790164,1592.9,1592.5,6.27904683]
["bitfinex","ETHUSD",1744814612862,6.27790164,1592.9,1592.6,6.27887221]
["bitfinex","ETHUSD",1744814613566,6.27790164,1592.9,1592.5,6.27943485]
["bitfinex","ETHUSD",1744814613567,6.27840648,1592.8,1592.5,12.55872466]
["bitfinex","ETHUSD",1744814613767,6.27840648,1592.8,1592.5,13.86945657]
["bitfinex","ETHUSD",1744814614107,6.27799216,1592.9,1592.5,13.86945657]
["bitfinex","ETHUSD",1744814614595,6.27799216,1592.9,1592.5,7.59016228]
["bitfinex","ETHUSD",1744814614767,6.27837278,1592.8,1592.5,7.59016228]
["bitfinex","ETHUSD",1744814615193,6.27837278,1592.8,1592.5,13.86945221]
["bitfinex","ETHUSD",1744814615400,0.7693,1593.0,1592.7,6.27853517]
["bitfinex","ETHUSD",1744814615590,6.27824196,1592.9,1592.5,6.27931816]
["bitfinex","ETHUSD",1744814615777,6.27808468,1592.9,1592.6,6.2789814]
["bitfinex","ETHUSD",1744814615974,6.27808468,1592.9,1592.6,6.27891588]
["bitfinex","ETHUSD",1744814616177,7.04688629,1593.0,1592.6,6.27891588]
["bitfinex","ETHUSD",1744814616484,7.79117775,1593.0,1592.6,6.27891588]
["bitfinex","ETHUSD",1744814616689,7.7911453,1593.0,1592.4,7.69678663]
["bitfinex","ETHUSD",1744814616888,7.7911453,1593.0,1592.4,7.63400661]
["bitfinex","ETHUSD",1744814616889,7.04685384,1593.0,1592.4,7.63400661]
["bitfinex","ETHUSD",1744814617290,7.04685384,1593.0,1592.7,12.5570333]
["bitfinex","ETHUSD",1744814617489,7.04685384,1593.0,1592.7,6.27850476]
["bitfinex","ETHUSD",1744814617706,0.7693,1593.0,1592.5,6.84942247]
["bitfinex","ETHUSD",1744814617909,6.2786506,1592.7,1592.5,0.57004149]
["bitfinex","ETHUSD",1744814618215,6.27795181,1592.9,1592.6,6.27901282]
["bitfinex","ETHUSD",1744814618377,7.04685431,1593.0,1592.5,0.88316522]
["bitfinex","ETHUSD",1744814618579,6.27755431,1593.0,1592.7,6.27849387]
["bitfinex","ETHUSD",1744814619203,12.55520871,1593.0,1592.7,6.27849387]
["bitfinex","ETHUSD",1744814619408,6.27755431,1593.0,1592.7,6.27849387]
["bitfinex","ETHUSD",1744814619597,12.55524043,1593.0,1592.7,6.27849387]
["bitfinex","ETHUSD",1744814619793,6.27788615,1592.9,1592.5,7.09966443]
["bitfinex","ETHUSD",1744814619997,12.55607618,1592.9,1592.6,6.98899712]
["bitfinex","ETHUSD",1744814620313,6.27752944,1593.0,1592.7,6.27850676]
["bitfinex","ETHUSD",1744814620609,6.27752944,1593.0,1592.6,13.26780882]
["bitfinex","ETHUSD",1744814620810,6.27789483,1592.9,1592.6,13.26779007]
["bitfinex","ETHUSD",1744814621009,6.27789483,1592.9,1592.6,13.26778891]
["bitfinex","ETHUSD",1744814621196,6.27753314,1593.0,1592.7,13.88376239]
["bitfinex","ETHUSD",1744814621400,6.27753314,1593.0,1592.7,7.60522785]
["bitfinex","ETHUSD",1744814621614,6.27796429,1592.9,1592.6,6.98874372]
["bitfinex","ETHUSD",1744814621781,13.33162102,1592.9,1592.6,0.70996644]
["bitfinex","ETHUSD",1744814621982,0.7755,1592.9,1592.6,12.55803956]
["bitfinex","ETHUSD",1744814622205,7.05335838,1592.9,1592.6,12.55793829]
["bitfinex","ETHUSD",1744814622512,7.05335838,1592.9,1592.6,6.27891851]
["bitfinex","ETHUSD",1744814622709,6.27755377,1593.0,1592.5,6.27943485]
["bitfinex","ETHUSD",1744814622965,0.3960283,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744814623103,0.3960283,1593.1,1593.0,14.8581388]
["bitfinex","ETHUSD",1744814623308,0.3960283,1593.1,1593.0,15.3453767]
["bitfinex","ETHUSD",1744814623612,0.3960283,1593.1,1593.0,15.91389249]
["bitfinex","ETHUSD",1744814624011,0.3960283,1593.1,1593.0,0.90894922]
["bitfinex","ETHUSD",1744814624225,0.3960283,1593.1,1593.0,8.43593832]
["bitfinex","ETHUSD",1744814624421,0.3960283,1593.1,1593.0,8.48017882]
["bitfinex","ETHUSD",1744814624608,0.3960283,1593.1,1593.0,8.13974539]
["bitfinex","ETHUSD",1744814625246,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744814625539,0.1,1593.4,1593.3,15.39672341]
["bitfinex","ETHUSD",1744814625727,3.0,1594.2,1593.4,6.27562277]
["bitfinex","ETHUSD",1744814625728,7.09629972,1594.2,1593.4,6.27562277]
["bitfinex","ETHUSD",1744814625933,7.09629972,1594.2,1593.9,6.27379231]
["bitfinex","ETHUSD",1744814626109,7.09629972,1594.2,1593.8,6.2741575]
["bitfinex","ETHUSD",1744814626110,13.36931407,1594.2,1593.8,6.2741575]
["bitfinex","ETHUSD",1744814626306,0.8233,1594.2,1593.7,6.438]
["bitfinex","ETHUSD",1744814626517,0.8233,1594.2,1593.9,6.27379849]
["bitfinex","ETHUSD",1744814626723,7.0960878,1594.2,1593.9,6.27379849]
["bitfinex","ETHUSD",1744814627412,6.27315136,1594.1,1593.8,6.2742587]
["bitfinex","ETHUSD",1744814627648,6.27412576,1593.9,1593.7,6.438]
["bitfinex","ETHUSD",1744814627813,6.2737011,1594.0,1593.7,6.438]
["bitfinex","ETHUSD",1744814628140,6.90107121,1594.0,1593.7,6.438]
["bitfinex","ETHUSD",1744814628354,0.8233,1594.2,1593.7,6.438]
["bitfinex","ETHUSD",1744814628520,6.27394656,1593.9,1593.6,12.71208732]
["bitfinex","ETHUSD",1744814628841,6.2738234,1594.0,1593.7,6.27465901]
["bitfinex","ETHUSD",1744814629019,6.2738234,1594.0,1593.7,6.27469058]
["bitfinex","ETHUSD",1744814629210,6.27393436,1593.9,1593.6,12.71193374]
["bitfinex","ETHUSD",1744814629408,6.27393436,1593.9,1593.6,18.98686888]
["bitfinex","ETHUSD",1744814629610,6.27393436,1593.9,1593.6,12.71193374]
["bitfinex","ETHUSD",1744814629810,6.27488873,1593.7,1593.5,6.436]
["bitfinex","ETHUSD",1744814630018,6.27535414,1593.6,1593.3,1.25529578]
["bitfinex","ETHUSD",1744814630246,13.3639174,1593.6,1593.2,12.55307621]
["bitfinex","ETHUSD",1744814630412,0.8132,1593.6,1593.2,6.27652351]
["bitfinex","ETHUSD",1744814630746,6.27578373,1593.5,1593.2,6.27652351]
["bitfinex","ETHUSD",1744814630945,6.27578373,1593.5,1593.2,12.5530465]
["bitfinex","ETHUSD",1744814631167,13.36364604,1593.6,1593.2,12.5530465]
["bitfinex","ETHUSD",1744814631313,0.8132,1593.6,1593.3,12.55245059]
["bitfinex","ETHUSD",1744814631507,0.8132,1593.6,1593.3,6.27617088]
["bitfinex","ETHUSD",1744814631737,6.27549572,1593.5,1593.2,6.27655356]
["bitfinex","ETHUSD",1744814632136,6.27603651,1593.4,1593.0,6.27720485]
["bitfinex","ETHUSD",1744814632333,6.2765946,1593.3,1592.9,7.0706582]
["bitfinex","ETHUSD",1744814632534,0.8132,1593.6,1593.2,6.27650194]
["bitfinex","ETHUSD",1744814632751,7.08852952,1593.6,1593.3,6.27626652]
["bitfinex","ETHUSD",1744814633114,7.08846581,1593.6,1593.3,6.27626652]
["bitfinex","ETHUSD",1744814633637,7.08846581,1593.6,1593.3,6.27627437]
["bitfinex","ETHUSD",1744814633843,7.08846581,1593.6,1593.3,6.27613376]
["bitfinex","ETHUSD",1744814634049,7.07386555,1593.8,1593.3,2.01977317]
["bitfinex","ETHUSD",1744814634238,0.7994,1593.8,1593.3,2.01977317]
["bitfinex","ETHUSD",1744814634436,0.7994,1593.8,1593.3,0.7645]
["bitfinex","ETHUSD",1744814634437,7.07372392,1593.8,1593.3,0.7645]
["bitfinex","ETHUSD",1744814634747,6.27523208,1593.6,1593.2,18.98916253]
["bitfinex","ETHUSD",1744814635354,6.27564171,1593.5,1593.2,18.98908006]
["bitfinex","ETHUSD",1744814635649,12.55067025,1593.6,1593.2,18.98908006]
["bitfinex","ETHUSD",1744814636250,12.55051356,1593.6,1593.2,18.98908006]
["bitfinex","ETHUSD",1744814636453,0.7994,1593.8,1593.5,6.27536459]
["bitfinex","ETHUSD",1744814636613,7.07374558,1593.8,1593.5,6.27536459]
["bitfinex","ETHUSD",1744814637146,13.34826096,1593.8,1593.4,13.31106162]
["bitfinex","ETHUSD",1744814637841,6.2748303,1593.7,1593.4,7.03528081]
["bitfinex","ETHUSD",1744814638038,1.33486268,1593.7,1593.2,15.47515424]
["bitfinex","ETHUSD",1744814638226,12.55054342,1593.6,1593.3,6.27627766]
["bitfinex","ETHUSD",1744814638632,6.27521606,1593.6,1593.3,6.27616343]
["bitfinex","ETHUSD",1744814638951,6.27521606,1593.6,1593.3,6.33891411]
["bitfinex","ETHUSD",1744814639120,6.27521606,1593.6,1593.3,12.61507652]
["bitfinex","ETHUSD",1744814639452,12.55048813,1593.6,1593.3,6.27615955]
["bitfinex","ETHUSD",1744814639750,12.55048813,1593.6,1593.3,6.52575955]
["bitfinex","ETHUSD",1744814639947,6.27521606,1593.6,1593.3,6.52575276]
["bitfinex","ETHUSD",1744814640139,12.55052364,1593.6,1593.3,6.52575276]
["bitfinex","ETHUSD",1744814640452,12.55047449,1593.6,1593.3,6.52575276]
["bitfinex","ETHUSD",1744814640650,7.04805409,1594.1,1593.7,6.27457006]
["bitfinex","ETHUSD",1744814640849,7.04805409,1594.1,1593.3,2.44959481]
["bitfinex","ETHUSD",1744814640850,6.27297533,1594.2,1593.9,6.27379286]
["bitfinex","ETHUSD",1744814641028,13.86197573,1594.3,1593.7,6.27458481]
["bitfinex","ETHUSD",1744814641232,6.27273867,1594.2,1593.6,13.47668268]
["bitfinex","ETHUSD",1744814641437,6.27431905,1593.8,1593.6,6.435]
["bitfinex","ETHUSD",1744814641628,12.54880366,1593.8,1593.6,6.435]
["bitfinex","ETHUSD",1744814641822,6.27470665,1593.7,1593.6,6.435]
["bitfinex","ETHUSD",1744814642142,7.06887977,1593.6,1593.3,6.52583911]
["bitfinex","ETHUSD",1744814642459,6.27549419,1593.5,1593.4,6.435]
["bitfinex","ETHUSD",1744814642656,13.34433678,1593.6,1593.4,6.435]
["bitfinex","ETHUSD",1744814642827,7.96912657,1593.6,1593.3,6.52587912]
["bitfinex","ETHUSD",1744814643161,7.96912657,1593.6,1593.3,0.2496]
["bitfinex","ETHUSD",1744814643162,6.27550243,1593.5,1593.3,0.2496]
["bitfinex","ETHUSD",1744814643334,6.27520944,1593.6,1593.3,6.52585255]
["bitfinex","ETHUSD",1744814643764,0.7963,1593.8,1593.4,0.06275455]
["bitfinex","ETHUSD",1744814643926,6.27481714,1593.7,1593.4,12.55155135]
["bitfinex","ETHUSD",1744814644122,12.54970533,1593.7,1593.4,6.27576783]
["bitfinex","ETHUSD",1744814644324,6.27515126,1593.6,1593.3,6.52581785]
["bitfinex","ETHUSD",1744814644529,12.54964397,1593.7,1593.3,14.80156947]
["bitfinex","ETHUSD",1744814645152,6.27477978,1593.7,1593.4,12.5515342]
["bitfinex","ETHUSD",1744814645462,6.27477978,1593.7,1593.4,6.27576174]
["bitfinex","ETHUSD",1744814645665,12.54964481,1593.7,1593.4,6.27576174]
["bitfinex","ETHUSD",1744814646171,12.54964481,1593.7,1593.3,14.80171523]
["bitfinex","ETHUSD",1744814646459,6.27513576,1593.6,1593.3,8.52534128]
["bitfinex","ETHUSD",1744814647359,12.54973885,1593.7,1593.3,8.52534128]
["bitfinex","ETHUSD",1744814647566,6.2740469,1593.9,1593.6,6.27478718]
["bitfinex","ETHUSD",1744814647949,7.18585732,1594.4,1593.7,1.3347]
["bitfinex","ETHUSD",1744814648293,6.27343246,1594.1,1593.8,6.27393884]
["bitfinex","ETHUSD",1744814648491,6.27314257,1594.1,1593.8,6.27393884]
["bitfinex","ETHUSD",1744814648789,6.27314257,1594.1,1593.7,0.7847]
["bitfinex","ETHUSD",1744814648790,6.27253247,1594.3,1594.0,6.27336352]
["bitfinex","ETHUSD",1744814649448,6.27253247,1594.3,1594.1,0.8058]
["bitfinex","ETHUSD",1744814649643,6.37200431,1594.4,1594.1,0.8058]
["bitfinex","ETHUSD",1744814649874,0.1,1594.4,1594.2,6.27261518]
["bitfinex","ETHUSD",1744814650058,0.1,1594.4,1594.3,7.65486011]
["bitfinex","ETHUSD",1744814650266,0.3960283,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744814650572,0.3960283,1594.7,1594.6,13.47496518]
["bitfinex","ETHUSD",1744814650780,0.3960283,1594.7,1594.6,0.7698]
["bitfinex","ETHUSD",1744814650951,0.3960283,1594.7,1594.4,12.70390544]
["bitfinex","ETHUSD",1744814651151,0.3960283,1594.7,1594.5,6.27143566]
["bitfinex","ETHUSD",1744814651488,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744814651703,0.1,1595.4,1595.3,13.31308667]
["bitfinex","ETHUSD",1744814651905,0.1,1595.4,1595.3,13.25041346]
["bitfinex","ETHUSD",1744814652064,0.1,1595.4,1595.1,12.70119391]
["bitfinex","ETHUSD",1744814652395,0.1,1595.4,1595.2,6.26859319]
["bitfinex","ETHUSD",1744814652764,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744814652960,0.1,1595.4,1595.1,9.57887842]
["bitfinex","ETHUSD",1744814653167,0.1,1595.4,1595.0,0.55]
["bitfinex","ETHUSD",1744814653369,0.1,1595.4,1595.2,6.26878184]
["bitfinex","ETHUSD",1744814653696,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744814654473,0.1,1595.4,1595.3,12.69841346]
["bitfinex","ETHUSD",1744814654676,0.1,1595.4,1595.3,12.76108792]
["bitfinex","ETHUSD",1744814654907,0.1,1595.4,1595.3,14.6640749]
["bitfinex","ETHUSD",1744814655200,0.1,1595.4,1595.3,15.98280044]
["bitfinex","ETHUSD",1744814655420,6.57114795,1596.7,1595.3,15.98280044]
["bitfinex","ETHUSD",1744814655421,0.1,1596.4,1595.7,0.55]
["bitfinex","ETHUSD",1744814655610,0.9181,1596.4,1596.1,6.26521018]
["bitfinex","ETHUSD",1744814656108,0.1,1596.4,1596.1,6.26514237]
["bitfinex","ETHUSD",1744814656307,0.1,1596.4,1596.0,6.26562247]
["bitfinex","ETHUSD",1744814656603,6.36410741,1596.4,1595.9,6.26584471]
["bitfinex","ETHUSD",1744814656911,0.8181,1596.2,1595.6,0.55]
["bitfinex","ETHUSD",1744814657112,6.26555386,1596.1,1595.5,13.79471495]
["bitfinex","ETHUSD",1744814657323,6.26555386,1596.1,1595.6,6.2671086]
["bitfinex","ETHUSD",1744814657636,0.8181,1596.2,1595.7,0.55]
["bitfinex","ETHUSD",1744814657770,0.3960283,1596.3,1596.0,6.26550994]
["bitfinex","ETHUSD",1744814658104,0.3960283,1596.3,1596.1,6.26514238]
["bitfinex","ETHUSD",1744814658917,0.3960283,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744814659781,0.3960283,1596.3,1596.1,12.5301932]
["bitfinex","ETHUSD",1744814660083,0.3960283,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744814661928,0.3960283,1596.3,1595.7,48.908]
["bitfinex","ETHUSD",1744814662211,13.31888699,1596.2,1595.7,6.26663423]
["bitfinex","ETHUSD",1744814662403,6.26566597,1596.0,1595.5,6.26726286]
["bitfinex","ETHUSD",1744814662606,6.89273021,1595.9,1595.5,6.26726286]
["bitfinex","ETHUSD",1744814662811,0.7554,1595.8,1595.4,6.26777923]
["bitfinex","ETHUSD",1744814663113,3.7554,1595.5,1594.9,6.26979999]
["bitfinex","ETHUSD",1744814663312,3.7554,1595.5,1594.7,6.27070811]
["bitfinex","ETHUSD",1744814663313,6.26841346,1595.3,1594.7,6.27070811]
["bitfinex","ETHUSD",1744814663533,0.7924,1595.1,1594.7,6.2707383]
["bitfinex","ETHUSD",1744814663830,0.7924,1595.1,1594.8,6.27011854]
["bitfinex","ETHUSD",1744814663986,0.7924,1595.1,1594.8,12.5403501]
["bitfinex","ETHUSD",1744814664331,0.7924,1595.1,1594.8,6.27011854]
["bitfinex","ETHUSD",1744814664533,0.7783,1595.4,1595.0,6.26959247]
["bitfinex","ETHUSD",1744814664693,0.7783,1595.4,1595.2,6.26866368]
["bitfinex","ETHUSD",1744814664896,0.7783,1595.8,1595.6,6.26711239]
["bitfinex","ETHUSD",1744814665411,0.7783,1595.8,1595.5,6.26749799]
["bitfinex","ETHUSD",1744814665590,0.7783,1595.8,1595.5,6.26746266]
["bitfinex","ETHUSD",1744814665800,0.7783,1595.8,1595.4,12.5358523]
["bitfinex","ETHUSD",1744814666008,1.48275905,1595.8,1595.4,6.26784451]
["bitfinex","ETHUSD",1744814666208,1.48275905,1595.8,1595.5,6.26750551]
["bitfinex","ETHUSD",1744814666514,0.785,1596.2,1595.9,6.26589095]
["bitfinex","ETHUSD",1744814666729,6.26540535,1596.1,1595.6,6.26716362]
["bitfinex","ETHUSD",1744814666933,0.785,1596.2,1595.5,12.96044487]
["bitfinex","ETHUSD",1744814667107,12.5318099,1596.0,1595.5,12.96044487]
["bitfinex","ETHUSD",1744814667431,3.0,1596.0,1595.6,6.2670938]
["bitfinex","ETHUSD",1744814667631,1.55308214,1596.0,1595.8,6.26642917]
["bitfinex","ETHUSD",1744814667951,0.785,1596.2,1595.8,6.26642917]
["bitfinex","ETHUSD",1744814668707,13.31524258,1596.2,1595.7,6.2668335]
["bitfinex","ETHUSD",1744814668918,6.26547159,1596.1,1595.6,6.267163]
["bitfinex","ETHUSD",1744814669119,6.26547159,1596.1,1595.6,12.53427272]
["bitfinex","ETHUSD",1744814669318,10.04994718,1596.2,1595.7,6.26683152]
["bitfinex","ETHUSD",1744814669520,1.00499472,1596.1,1595.7,12.53366304]
["bitfinex","ETHUSD",1744814669721,1.00499472,1596.1,1595.8,6.26631472]
["bitfinex","ETHUSD",1744814669904,0.785,1596.2,1595.9,6.26603901]
["bitfinex","ETHUSD",1744814670500,13.3536061,1596.3,1595.9,6.26603901]
["bitfinex","ETHUSD",1744814670501,0.3960283,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744814672332,0.3960283,1596.3,1595.9,19.2248782]
["bitfinex","ETHUSD",1744814672737,0.3960283,1596.3,1595.9,12.95889232]
["bitfinex","ETHUSD",1744814672973,0.7688,1596.2,1595.6,13.75617797]
["bitfinex","ETHUSD",1744814673246,6.26558401,1596.1,1595.7,6.26671598]
["bitfinex","ETHUSD",1744814673447,12.53111407,1596.1,1595.6,19.22630804]
["bitfinex","ETHUSD",1744814673653,6.26577092,1596.0,1595.6,12.95915402]
["bitfinex","ETHUSD",1744814673807,6.26674316,1595.8,1595.3,6.26831976]
["bitfinex","ETHUSD",1744814674137,0.7608,1595.7,1595.5,6.2676267]
["bitfinex","ETHUSD",1744814674550,7.02775311,1595.7,1595.3,6.26826584]
["bitfinex","ETHUSD",1744814674846,13.29486164,1595.7,1595.3,6.33094335]
["bitfinex","ETHUSD",1744814675046,13.29486164,1595.7,1595.3,6.3309434]
["bitfinex","ETHUSD",1744814675256,6.26724949,1595.6,1595.3,6.3309434]
["bitfinex","ETHUSD",1744814675432,0.7608,1595.7,1595.4,6.90104137]
["bitfinex","ETHUSD",1744814675632,0.7608,1595.7,1595.5,6.26749862]
["bitfinex","ETHUSD",1744814676029,0.7608,1595.7,1595.1,0.7673]
["bitfinex","ETHUSD",1744814676227,6.26784523,1595.5,1595.1,6.26904813]
["bitfinex","ETHUSD",1744814676428,0.7509,1595.3,1594.7,55.15068037]
["bitfinex","ETHUSD",1744814676635,7.01956358,1595.3,1594.9,6.2697162]
["bitfinex","ETHUSD",1744814676840,6.26882906,1595.2,1594.9,6.2697162]
["bitfinex","ETHUSD",1744814677140,3.0,1595.4,1594.9,6.2697162]
["bitfinex","ETHUSD",1744814677141,6.26813766,1595.4,1595.1,6.26918288]
["bitfinex","ETHUSD",1744814677341,10.64535218,1595.5,1595.1,12.5382076]
["bitfinex","ETHUSD",1744814677564,1.37768452,1595.5,1595.2,6.26853716]
["bitfinex","ETHUSD",1744814677923,1.37768452,1595.5,1595.2,6.26856615]
["bitfinex","ETHUSD",1744814677924,0.7509,1595.5,1595.2,6.26856615]
["bitfinex","ETHUSD",1744814678122,0.7509,1595.5,1595.2,12.53720698]
["bitfinex","ETHUSD",1744814678546,0.7509,1595.5,1595.3,6.26832801]
["bitfinex","ETHUSD",1744814678927,7.07833841,1595.8,1595.1,0.06268226]
["bitfinex","ETHUSD",1744814679222,6.26700206,1595.7,1595.3,6.26805454]
["bitfinex","ETHUSD",1744814679423,6.26700206,1595.7,1595.4,6.26785666]
["bitfinex","ETHUSD",1744814679653,6.26700206,1595.7,1595.4,12.53571332]
["bitfinex","ETHUSD",1744814679955,0.8115,1595.8,1595.5,0.06267627]
["bitfinex","ETHUSD",1744814680154,0.8115,1595.8,1595.2,6.26850152]
["bitfinex","ETHUSD",1744814680358,7.06884716,1595.4,1595.1,6.26916697]
["bitfinex","ETHUSD",1744814680546,0.8007,1595.4,1595.1,6.26908822]
["bitfinex","ETHUSD",1744814680749,0.8007,1595.4,1595.2,6.26877918]
["bitfinex","ETHUSD",1744814680931,7.06727193,1595.8,1595.4,6.2676645]
["bitfinex","ETHUSD",1744814681132,0.8007,1595.8,1595.6,6.26703185]
["bitfinex","ETHUSD",1744814682128,6.26572841,1596.0,1595.8,6.26622628]
["bitfinex","ETHUSD",1744814682129,0.8007,1596.0,1595.8,6.26622628]
["bitfinex","ETHUSD",1744814682442,13.33247172,1596.0,1595.7,6.26674956]
["bitfinex","ETHUSD",1744814682634,0.8007,1596.0,1595.7,6.32934928]
["bitfinex","ETHUSD",1744814682839,6.26541705,1596.1,1595.8,6.26628084]
["bitfinex","ETHUSD",1744814683045,7.0656372,1596.2,1595.8,12.53258507]
["bitfinex","ETHUSD",1744814683234,7.0656372,1596.2,1595.9,6.26601704]
["bitfinex","ETHUSD",1744814683441,0.8007,1596.2,1595.8,6.26628084]
["bitfinex","ETHUSD",1744814683651,0.8007,1595.9,1595.6,6.26707157]
["bitfinex","ETHUSD",1744814683961,7.06680111,1595.9,1595.6,6.26707157]
["bitfinex","ETHUSD",1744814684261,0.8007,1595.9,1595.7,6.26672159]
["bitfinex","ETHUSD",1744814684438,0.8007,1595.9,1595.7,6.26683384]
["bitfinex","ETHUSD",1744814684640,7.06682818,1595.9,1595.6,12.53422675]
["bitfinex","ETHUSD",1744814684847,13.33305796,1595.9,1595.6,6.2671032]
["bitfinex","ETHUSD",1744814685029,0.8007,1595.9,1595.7,6.26680498]
["bitfinex","ETHUSD",1744814685429,0.8007,1595.9,1595.4,12.53574376]
["bitfinex","ETHUSD",1744814685430,6.26661477,1595.8,1595.4,12.53574376]
["bitfinex","ETHUSD",1744814685663,6.26692549,1595.7,1595.4,6.26776753]
["bitfinex","ETHUSD",1744814685876,2.13392856,1595.9,1595.2,12.53732545]
["bitfinex","ETHUSD",1744814685877,0.7758,1595.5,1595.2,12.53732545]
["bitfinex","ETHUSD",1744814686181,0.7758,1595.5,1595.3,6.26841016]
["bitfinex","ETHUSD",1744814686470,0.7758,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744814686870,0.7758,1595.5,1595.3,6.26827803]
["bitfinex","ETHUSD",1744814687279,0.7758,1595.5,1595.3,12.53657064]
["bitfinex","ETHUSD",1744814688100,0.7758,1595.5,1595.3,6.26827803]
["bitfinex","ETHUSD",1744814688372,13.36704928,1595.7,1595.4,6.26802055]
["bitfinex","ETHUSD",1744814688549,7.09993888,1595.7,1595.3,6.2683472]
["bitfinex","ETHUSD",1744814688747,6.26725276,1595.6,1595.3,6.26830706]
["bitfinex","ETHUSD",1744814688944,0.833,1595.7,1595.3,0.63309853]
["bitfinex","ETHUSD",1744814689148,0.833,1595.7,1595.4,6.26796857]
["bitfinex","ETHUSD",1744814689451,6.26646042,1595.8,1595.5,6.26756456]
["bitfinex","ETHUSD",1744814689759,6.26697232,1595.7,1595.4,6.26796535]
["bitfinex","ETHUSD",1744814689963,12.53403951,1595.7,1595.4,6.26796535]
["bitfinex","ETHUSD",1744814690545,6.26697232,1595.7,1595.4,12.53587709]
["bitfinex","ETHUSD",1744814690746,12.53412805,1595.7,1595.4,6.26791174]
["bitfinex","ETHUSD",1744814691078,6.26697232,1595.7,1595.4,6.26791174]
["bitfinex","ETHUSD",1744814691362,12.53411968,1595.7,1595.4,6.26791174]
["bitfinex","ETHUSD",1744814691539,1.25341197,1595.7,1595.3,0.06267516]
["bitfinex","ETHUSD",1744814691736,6.26817861,1595.4,1595.1,6.26914799]
["bitfinex","ETHUSD",1744814691937,6.26817861,1595.4,1595.1,12.53821585]
["bitfinex","ETHUSD",1744814692136,12.53634436,1595.4,1595.1,6.26906786]
["bitfinex","ETHUSD",1744814692357,6.26816575,1595.4,1595.1,6.26906786]
["bitfinex","ETHUSD",1744814692536,12.53636867,1595.4,1595.1,6.26906786]
["bitfinex","ETHUSD",1744814692738,12.53640125,1595.4,1595.1,6.26906786]
["bitfinex","ETHUSD",1744814692940,6.26902543,1595.2,1594.9,6.26984277]
["bitfinex","ETHUSD",1744814693156,6.26902543,1595.2,1594.8,48.889]
["bitfinex","ETHUSD",1744814693356,13.35606467,1595.3,1594.9,6.26967069]
["bitfinex","ETHUSD",1744814693538,13.35606467,1595.3,1594.9,6.83449189]
["bitfinex","ETHUSD",1744814693950,13.35606467,1595.3,1594.9,6.26967069]
["bitfinex","ETHUSD",1744814694248,6.26880941,1595.2,1594.9,12.53950423]
["bitfinex","ETHUSD",1744814694453,7.08745627,1595.3,1595.0,6.26954389]
["bitfinex","ETHUSD",1744814694645,0.8189,1595.3,1595.1,6.26892482]
["bitfinex","ETHUSD",1744814694849,13.36626533,1595.5,1595.1,12.53801651]
["bitfinex","ETHUSD",1744814695051,0.8305,1595.5,1595.2,6.33118754]
["bitfinex","ETHUSD",1744814695257,7.09813447,1595.5,1595.2,6.26849936]
["bitfinex","ETHUSD",1744814695568,6.26853185,1595.3,1594.9,9.91524405]
["bitfinex","ETHUSD",1744814695768,12.53717629,1595.3,1595.0,7.26098181]
["bitfinex","ETHUSD",1744814695961,6.2681484,1595.4,1595.0,6.33199309]
["bitfinex","ETHUSD",1744814696141,6.26846086,1595.3,1595.0,6.26930366]
["bitfinex","ETHUSD",1744814696543,6.26802055,1595.4,1594.8,48.889]
["bitfinex","ETHUSD",1744814696743,6.269204,1595.1,1594.8,55.15921486]
["bitfinex","ETHUSD",1744814696966,0.8294,1595.2,1594.9,6.83460104]
["bitfinex","ETHUSD",1744814697167,7.09837201,1595.2,1594.9,6.26975238]
["bitfinex","ETHUSD",1744814697683,13.367324,1595.2,1594.9,6.26975238]
["bitfinex","ETHUSD",1744814697847,13.3673778,1595.2,1594.9,6.26975238]
["bitfinex","ETHUSD",1744814698281,7.09835199,1595.2,1594.9,6.26975238]
["bitfinex","ETHUSD",1744814698454,13.36737034,1595.2,1594.9,6.26975238]
["bitfinex","ETHUSD",1744814698787,13.36731955,1595.2,1594.9,6.26975238]
["bitfinex","ETHUSD",1744814698986,0.8294,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744814699468,6.26816806,1595.4,1595.0,12.53899349]
["bitfinex","ETHUSD",1744814699469,7.08516806,1595.4,1595.0,12.53899349]
["bitfinex","ETHUSD",1744814699649,6.26852291,1595.3,1595.0,6.26944907]
["bitfinex","ETHUSD",1744814699851,6.26841346,1595.3,1594.8,48.889]
["bitfinex","ETHUSD",1744814700052,6.26893145,1595.2,1594.9,6.26994645]
["bitfinex","ETHUSD",1744814700287,7.0850725,1595.4,1594.7,7.4802]
["bitfinex","ETHUSD",1744814700518,7.0850725,1595.4,1594.8,0.06270163]
["bitfinex","ETHUSD",1744814700519,0.8325,1595.0,1594.8,0.06270163]
["bitfinex","ETHUSD",1744814700648,7.10233511,1595.0,1594.7,6.718]
["bitfinex","ETHUSD",1744814701000,6.26998557,1594.9,1594.3,7.02238524]
["bitfinex","ETHUSD",1744814701179,6.26998557,1594.9,1594.2,6.718]
["bitfinex","ETHUSD",1744814701180,6.27080714,1594.7,1594.2,6.718]
["bitfinex","ETHUSD",1744814701383,0.8325,1594.8,1594.6,6.2711317]
["bitfinex","ETHUSD",1744814701563,6.26928381,1595.1,1594.8,6.2700662]
["bitfinex","ETHUSD",1744814701762,12.53864776,1595.1,1594.7,6.27065693]
["bitfinex","ETHUSD",1744814701969,6.26962503,1595.0,1594.7,12.54131111]
["bitfinex","ETHUSD",1744814702288,0.7861,1595.2,1594.8,0.06269722]
["bitfinex","ETHUSD",1744814702499,3.0,1595.5,1594.9,6.26971596]
["bitfinex","ETHUSD",1744814702500,0.7861,1595.5,1594.9,6.26971596]
["bitfinex","ETHUSD",1744814702646,0.7861,1595.5,1595.1,0.7797]
["bitfinex","ETHUSD",1744814702977,6.26692694,1595.7,1595.1,0.7797]
["bitfinex","ETHUSD",1744814702978,0.7861,1595.7,1595.5,6.26754229]
["bitfinex","ETHUSD",1744814703276,6.26647004,1595.8,1595.5,7.04718204]
["bitfinex","ETHUSD",1744814703442,12.53311193,1595.8,1595.5,7.04718204]
["bitfinex","ETHUSD",1744814703645,12.53311193,1595.8,1595.4,12.98696102]
["bitfinex","ETHUSD",1744814703646,6.2676277,1595.5,1595.4,6.719]
["bitfinex","ETHUSD",1744814704076,7.07611877,1595.6,1595.0,6.89648215]
["bitfinex","ETHUSD",1744814704077,6.26846614,1595.3,1595.0,13.6154483]
["bitfinex","ETHUSD",1744814704310,6.2689244,1595.2,1595.0,7.3459716]
["bitfinex","ETHUSD",1744814704529,7.0776244,1595.2,1594.9,7.02536636]
["bitfinex","ETHUSD",1744814704831,6.26926489,1595.1,1594.9,0.7554]
["bitfinex","ETHUSD",1744814705029,0.8087,1595.2,1594.6,8.10151317]
["bitfinex","ETHUSD",1744814705190,12.54048513,1594.9,1594.6,13.61726021]
["bitfinex","ETHUSD",1744814705376,13.34918513,1594.9,1594.6,7.34611317]
["bitfinex","ETHUSD",1744814705577,13.34918513,1594.9,1594.6,6.719]
["bitfinex","ETHUSD",1744814705578,6.27077193,1594.7,1594.6,6.719]
["bitfinex","ETHUSD",1744814705807,6.27041726,1594.8,1594.2,7.0378585]
["bitfinex","ETHUSD",1744814705808,6.271535,1594.6,1594.2,7.0378585]
["bitfinex","ETHUSD",1744814706121,6.271535,1594.6,1594.2,7.10051393]
["bitfinex","ETHUSD",1744814706277,10.07869113,1594.9,1594.1,55.175044]
["bitfinex","ETHUSD",1744814706278,6.2721439,1594.4,1594.1,55.175044]
["bitfinex","ETHUSD",1744814706475,6.27298674,1594.2,1593.8,6.27416014]
["bitfinex","ETHUSD",1744814706780,13.35794018,1594.1,1593.8,1.37652601]
["bitfinex","ETHUSD",1744814706981,6.27359193,1594.0,1593.6,6.2749062]
["bitfinex","ETHUSD",1744814707199,6.27365334,1594.0,1593.4,56.88193436]
["bitfinex","ETHUSD",1744814707399,6.02405334,1594.0,1593.7,6.27463691]
["bitfinex","ETHUSD",1744814707705,6.27256662,1594.3,1593.6,6.2751004]
["bitfinex","ETHUSD",1744814708009,6.27263179,1594.3,1593.8,6.33692186]
["bitfinex","ETHUSD",1744814708212,6.98103497,1594.3,1594.0,6.2734879]
["bitfinex","ETHUSD",1744814708414,12.54536233,1594.3,1593.9,6.2737519]
["bitfinex","ETHUSD",1744814708575,6.27281738,1594.2,1593.8,6.2742535]
["bitfinex","ETHUSD",1744814708778,6.27281738,1594.2,1593.8,12.54838843]
["bitfinex","ETHUSD",1744814708975,6.27281738,1594.2,1593.9,6.27391087]
["bitfinex","ETHUSD",1744814709175,13.35563602,1594.4,1594.0,6.27328894]
["bitfinex","ETHUSD",1744814709375,0.8114,1594.4,1593.8,0.06273309]
["bitfinex","ETHUSD",1744814709580,6.27164878,1594.5,1594.2,6.27273559]
["bitfinex","ETHUSD",1744814709812,6.27164878,1594.5,1594.0,6.27350797]
["bitfinex","ETHUSD",1744814709813,6.27200908,1594.4,1594.0,6.27350797]
["bitfinex","ETHUSD",1744814710307,6.27275302,1594.2,1593.9,6.27390809]
["bitfinex","ETHUSD",1744814710608,7.07553306,1594.1,1593.8,6.27428973]
["bitfinex","ETHUSD",1744814710809,7.5273391,1594.2,1593.8,6.27411802]
["bitfinex","ETHUSD",1744814711012,12.54578013,1594.2,1593.8,6.33685784]
["bitfinex","ETHUSD",1744814711179,7.07476214,1594.3,1593.8,6.27431296]
["bitfinex","ETHUSD",1744814711380,7.07502307,1594.3,1593.9,12.5473799]
["bitfinex","ETHUSD",1744814711602,0.8024,1594.3,1594.0,6.273401]
["bitfinex","ETHUSD",1744814711820,0.8024,1594.3,1593.9,6.27384216]
["bitfinex","ETHUSD",1744814711821,0.8024,1594.3,1593.8,6.33691034]
["bitfinex","ETHUSD",1744814712085,6.27175465,1594.5,1594.1,12.5458495]
["bitfinex","ETHUSD",1744814712410,13.37471996,1594.6,1594.2,6.27257093]
["bitfinex","ETHUSD",1744814712616,6.27187083,1594.5,1594.1,12.5460399]
["bitfinex","ETHUSD",1744814712784,7.10327695,1594.6,1594.2,6.27252916]
["bitfinex","ETHUSD",1744814712979,7.10327695,1594.6,1594.2,12.54508688]
["bitfinex","ETHUSD",1744814713389,13.37465022,1594.6,1594.2,12.54508688]
["bitfinex","ETHUSD",1744814713587,0.8321,1594.6,1594.2,1.33219869]
["bitfinex","ETHUSD",1744814713885,0.8321,1594.6,1594.3,6.27205641]
["bitfinex","ETHUSD",1744814714105,0.8321,1594.6,1594.3,12.54427898]
["bitfinex","ETHUSD",1744814714306,7.10329215,1594.6,1594.3,6.27205641]
["bitfinex","ETHUSD",1744814714705,7.10329215,1594.6,1594.2,6.33537125]
["bitfinex","ETHUSD",1744814714706,7.04579649,1594.9,1594.5,6.27141097]
["bitfinex","ETHUSD",1744814714941,0.7758,1594.9,1594.6,0.06271118]
["bitfinex","ETHUSD",1744814715114,7.04406433,1595.4,1595.0,6.26940853]
["bitfinex","ETHUSD",1744814715286,0.7758,1595.4,1595.1,6.26882651]
["bitfinex","ETHUSD",1744814715704,7.04383849,1595.4,1595.1,6.26882651]
["bitfinex","ETHUSD",1744814716382,0.7758,1595.4,1595.1,6.26882651]
["bitfinex","ETHUSD",1744814716587,6.26861957,1595.3,1595.0,6.33212387]
["bitfinex","ETHUSD",1744814716784,7.04394141,1595.4,1595.0,6.33212361]
["bitfinex","ETHUSD",1744814717018,7.04394141,1595.4,1595.0,6.98096298]
["bitfinex","ETHUSD",1744814717019,6.26869073,1595.3,1595.0,6.98096298]
["bitfinex","ETHUSD",1744814717393,6.26869073,1595.3,1595.0,13.25042951]
["bitfinex","ETHUSD",1744814717740,6.26869073,1595.3,1594.9,13.3229913]
["bitfinex","ETHUSD",1744814717741,12.53738454,1595.3,1594.9,13.3229913]
["bitfinex","ETHUSD",1744814717935,6.26862551,1595.3,1594.9,13.3229913]
["bitfinex","ETHUSD",1744814718139,6.26859475,1595.3,1595.0,6.26957963]
["bitfinex","ETHUSD",1744814718303,7.04390712,1595.4,1595.0,6.26945402]
["bitfinex","ETHUSD",1744814718508,6.26846022,1595.3,1595.0,6.26942859]
["bitfinex","ETHUSD",1744814718821,6.26846022,1595.3,1595.0,12.53885962]
["bitfinex","ETHUSD",1744814719026,0.7758,1595.4,1595.1,6.26885019]
["bitfinex","ETHUSD",1744814719222,0.7758,1595.4,1595.2,12.53713612]
["bitfinex","ETHUSD",1744814719390,0.7758,1595.4,1595.2,6.26844977]
["bitfinex","ETHUSD",1744814719924,0.7758,1595.4,1595.1,6.26909]
["bitfinex","ETHUSD",1744814720218,0.7758,1595.4,1595.2,6.26868463]
["bitfinex","ETHUSD",1744814720425,0.7758,1595.4,1595.2,6.26864742]
["bitfinex","ETHUSD",1744814720590,0.7758,1595.4,1595.1,12.53819976]
["bitfinex","ETHUSD",1744814720791,0.7758,1595.4,1595.2,6.26880102]
["bitfinex","ETHUSD",1744814721118,6.26763041,1595.5,1595.2,6.26865025]
["bitfinex","ETHUSD",1744814721693,9.2665722,1595.8,1595.5,6.2676277]
["bitfinex","ETHUSD",1744814721694,0.798,1595.8,1595.5,6.2676277]
["bitfinex","ETHUSD",1744814721908,2.85884304,1596.1,1595.3,0.88618324]
["bitfinex","ETHUSD",1744814721909,7.06383114,1596.0,1595.3,0.88618324]
["bitfinex","ETHUSD",1744814722119,14.0641812,1596.0,1595.2,6.26864248]
["bitfinex","ETHUSD",1744814722310,0.798,1595.7,1594.9,12.88378566]
["bitfinex","ETHUSD",1744814722488,12.53721025,1595.3,1594.9,19.15375498]
["bitfinex","ETHUSD",1744814722694,7.08419582,1595.3,1595.0,6.26958395]
["bitfinex","ETHUSD",1744814723097,7.08419582,1595.3,1594.9,12.88378566]
["bitfinex","ETHUSD",1744814723098,13.35287738,1595.3,1594.9,12.88378566]
["bitfinex","ETHUSD",1744814723436,7.08419582,1595.3,1595.0,6.26957205]
["bitfinex","ETHUSD",1744814723635,6.26932067,1595.1,1594.8,6.27033585]
["bitfinex","ETHUSD",1744814723810,6.26932067,1595.1,1594.7,12.88373768]
["bitfinex","ETHUSD",1744814723811,6.2693184,1595.1,1594.7,6.27065238]
["bitfinex","ETHUSD",1744814724010,6.26959412,1595.0,1594.7,6.27065238]
["bitfinex","ETHUSD",1744814724206,6.2693184,1595.1,1594.8,6.27035592]
["bitfinex","ETHUSD",1744814724401,6.26984895,1595.0,1594.6,7.06769409]
["bitfinex","ETHUSD",1744814724615,2.15083159,1595.3,1594.5,12.88451301]
["bitfinex","ETHUSD",1744814724616,6.27038759,1594.8,1594.5,12.88451301]
["bitfinex","ETHUSD",1744814724816,7.08573701,1594.9,1594.5,6.613]
["bitfinex","ETHUSD",1744814724999,0.8156,1594.9,1594.6,6.27084788]
["bitfinex","ETHUSD",1744814725198,0.8156,1594.9,1594.5,6.613]
["bitfinex","ETHUSD",1744814725405,3.0,1595.2,1594.8,7.06658646]
["bitfinex","ETHUSD",1744814725406,6.26898434,1595.2,1594.8,7.06658646]
["bitfinex","ETHUSD",1744814725604,12.53797403,1595.2,1594.8,7.77324511]
["bitfinex","ETHUSD",1744814725828,6.26932643,1595.1,1594.8,7.06658646]
["bitfinex","ETHUSD",1744814726036,6.26898434,1595.2,1594.8,13.3368507]
["bitfinex","ETHUSD",1744814726238,6.2693549,1595.1,1594.8,7.06658646]
["bitfinex","ETHUSD",1744814726439,6.26898434,1595.2,1594.6,6.27095067]
["bitfinex","ETHUSD",1744814726440,6.27007836,1594.9,1594.6,6.27095067]
["bitfinex","ETHUSD",1744814726637,0.7933,1594.9,1594.5,6.613]
["bitfinex","ETHUSD",1744814726852,6.27037873,1594.8,1594.4,12.54365591]
["bitfinex","ETHUSD",1744814727008,6.27037873,1594.8,1594.5,6.27149588]
["bitfinex","ETHUSD",1744814727204,6.27037873,1594.8,1594.5,12.54289209]
["bitfinex","ETHUSD",1744814727400,0.7933,1594.9,1594.4,0.06271116]
["bitfinex","ETHUSD",1744814727637,0.7933,1594.9,1594.6,12.54187431]
["bitfinex","ETHUSD",1744814727932,0.7933,1594.9,1594.6,7.52523207]
["bitfinex","ETHUSD",1744814728142,0.7933,1594.9,1594.6,12.54208529]
["bitfinex","ETHUSD",1744814728344,6.27060253,1594.8,1594.5,6.27140174]
["bitfinex","ETHUSD",1744814728526,6.27060253,1594.8,1594.5,12.54283029]
["bitfinex","ETHUSD",1744814728726,7.06337457,1594.9,1594.6,12.54214149]
["bitfinex","ETHUSD",1744814728946,7.06337457,1594.9,1594.6,6.27103014]
["bitfinex","ETHUSD",1744814729158,0.7933,1594.9,1594.6,0.06270528]
["bitfinex","ETHUSD",1744814729320,0.7933,1594.9,1594.7,6.27064986]
["bitfinex","ETHUSD",1744814729835,0.7933,1594.9,1594.6,12.5421963]
["bitfinex","ETHUSD",1744814730148,13.33354099,1594.9,1594.5,12.54292206]
["bitfinex","ETHUSD",1744814730452,7.06333974,1594.9,1594.6,6.27116357]
["bitfinex","ETHUSD",1744814730753,7.09770392,1595.1,1594.7,6.27047933]
["bitfinex","ETHUSD",1744814731048,7.09770392,1595.1,1594.6,1.25426246]
["bitfinex","ETHUSD",1744814731249,6.26920943,1595.1,1594.7,7.02507374]
["bitfinex","ETHUSD",1744814731452,6.26920943,1595.1,1594.8,6.27026777]
["bitfinex","ETHUSD",1744814731623,6.26920943,1595.1,1594.8,6.54891538]
["bitfinex","ETHUSD",1744814731819,12.53870409,1595.1,1594.8,0.27864761]
["bitfinex","ETHUSD",1744814732043,6.26998557,1594.9,1594.8,0.27864761]
["bitfinex","ETHUSD",1744814732243,7.06648557,1594.9,1594.6,6.27100963]
["bitfinex","ETHUSD",1744814732439,0.7965,1594.9,1594.8,0.25944527]
["bitfinex","ETHUSD",1744814732645,0.7965,1594.9,1594.7,6.27064913]
["bitfinex","ETHUSD",1744814732832,0.7965,1594.9,1594.8,0.25944527]
["bitfinex","ETHUSD",1744814733240,7.10071611,1595.0,1594.8,0.25944527]
["bitfinex","ETHUSD",1744814733454,6.26998557,1594.9,1594.8,0.25944527]
["bitfinex","ETHUSD",1744814733753,12.54035966,1594.9,1594.8,0.25944527]
["bitfinex","ETHUSD",1744814733969,12.54035966,1594.9,1520.5,0.05928913]
["bitfinex","ETHUSD",1744814733970,6.27182613,1594.5,1594.2,6.27270584]
["bitfinex","ETHUSD",1744814734121,7.07352613,1594.5,1594.1,7.03088979]
["bitfinex","ETHUSD",1744814734323,13.34543549,1594.5,1594.1,13.3038978]
["bitfinex","ETHUSD",1744814734524,7.07352613,1594.5,1594.2,6.33543526]
["bitfinex","ETHUSD",1744814735052,0.8017,1594.5,1594.3,6.27228729]
["bitfinex","ETHUSD",1744814735432,0.8017,1594.5,1594.2,12.54534122]
["bitfinex","ETHUSD",1744814735834,0.8017,1594.5,1594.3,6.27233003]
["bitfinex","ETHUSD",1744814736036,0.7513,1594.8,1594.4,0.06271717]
["bitfinex","ETHUSD",1744814736223,0.7513,1594.8,1594.6,6.27086874]
["bitfinex","ETHUSD",1744814736429,6.26990675,1595.0,1594.7,6.27076523]
["bitfinex","ETHUSD",1744814736619,7.02058328,1595.1,1594.8,6.27026321]
["bitfinex","ETHUSD",1744814736921,6.26884369,1595.2,1594.9,6.26980165]
["bitfinex","ETHUSD",1744814737123,12.53781603,1595.2,1594.9,6.26980165]
["bitfinex","ETHUSD",1744814737319,6.27010009,1594.9,1594.6,6.89812801]
["bitfinex","ETHUSD",1744814737519,13.34361346,1594.9,1594.6,6.27104114]
["bitfinex","ETHUSD",1744814737761,6.27089202,1594.7,1594.4,12.54361876]
["bitfinex","ETHUSD",1744814738052,12.54103493,1594.8,1594.5,6.27155424]
["bitfinex","ETHUSD",1744814738258,6.26973518,1595.0,1594.6,0.06270849]
["bitfinex","ETHUSD",1744814738457,7.07245786,1595.1,1594.8,6.27034887]
["bitfinex","ETHUSD",1744814738757,0.8032,1595.1,1594.7,6.27049576]
["bitfinex","ETHUSD",1744814739056,12.53956482,1595.0,1594.7,6.27049576]
["bitfinex","ETHUSD",1744814739257,13.34193753,1595.1,1594.8,6.2703738]
["bitfinex","ETHUSD",1744814739457,7.07247114,1595.1,1594.8,12.5407476]
["bitfinex","ETHUSD",1744814739623,0.8032,1595.1,1594.9,12.53987532]
["bitfinex","ETHUSD",1744814739955,0.8032,1595.1,1594.9,6.26993766]
["bitfinex","ETHUSD",1744814741162,6.26849609,1595.3,1595.0,6.26959247]
["bitfinex","ETHUSD",1744814741484,6.27048553,1594.8,1594.4,7.03980385]
["bitfinex","ETHUSD",1744814741633,12.54120444,1594.8,1594.4,13.31176496]
["bitfinex","ETHUSD",1744814741963,6.27126749,1594.6,1594.3,12.88621166]
["bitfinex","ETHUSD",1744814742130,6.27126749,1594.6,1594.3,19.15843037]
["bitfinex","ETHUSD",1744814742440,6.27126749,1594.6,1594.3,19.15844323]
["bitfinex","ETHUSD",1744814742640,0.7688,1594.9,1594.3,12.88621166]
["bitfinex","ETHUSD",1744814742857,6.27130215,1594.6,1594.3,12.88621166]
["bitfinex","ETHUSD",1744814743170,6.27077193,1594.7,1594.4,12.54368469]
["bitfinex","ETHUSD",1744814743460,6.27118328,1594.6,1594.3,6.614]
["bitfinex","ETHUSD",1744814743627,6.27172806,1594.5,1594.3,6.614]
["bitfinex","ETHUSD",1744814744055,7.02746569,1594.6,1594.3,12.88633633]
["bitfinex","ETHUSD",1744814744267,13.29877619,1594.6,1594.3,12.88633633]
["bitfinex","ETHUSD",1744814744576,13.29877619,1594.6,1594.0,7.57929694]
["bitfinex","ETHUSD",1744814744577,6.27222821,1594.4,1594.0,7.10025418]
["bitfinex","ETHUSD",1744814744774,6.27236997,1594.3,1594.0,13.43638852]
["bitfinex","ETHUSD",1744814745075,7.02885909,1594.2,1593.9,55.81249865]
["bitfinex","ETHUSD",1744814745227,7.02885909,1594.2,1593.8,6.614]
["bitfinex","ETHUSD",1744814745228,6.27352572,1594.0,1593.8,6.614]
["bitfinex","ETHUSD",1744814745637,0.756,1593.8,1593.4,7.02987689]
["bitfinex","ETHUSD",1744814745772,3.0,1594.2,1593.4,7.03002999]
["bitfinex","ETHUSD",1744814745773,13.37481675,1594.0,1593.4,7.03002999]
["bitfinex","ETHUSD",1744814746090,13.37479615,1594.0,1593.7,6.27469515]
["bitfinex","ETHUSD",1744814746290,13.37486611,1594.0,1593.7,6.27469515]
["bitfinex","ETHUSD",1744814746491,6.27399112,1593.9,1593.6,6.27493819]
["bitfinex","ETHUSD",1744814746783,12.54818418,1593.9,1593.5,6.27543915]
["bitfinex","ETHUSD",1744814746989,6.27443951,1593.8,1593.5,12.55081547]
["bitfinex","ETHUSD",1744814747289,6.27399112,1593.9,1593.5,12.61356218]
["bitfinex","ETHUSD",1744814747462,7.10109602,1594.0,1593.6,6.27493948]
["bitfinex","ETHUSD",1744814747780,0.8275,1594.0,1593.5,1.39952293]
["bitfinex","ETHUSD",1744814748073,0.8275,1594.0,1593.8,6.27425328]
["bitfinex","ETHUSD",1744814748279,0.8275,1594.0,1593.7,12.54898356]
["bitfinex","ETHUSD",1744814748680,7.00026444,1594.6,1593.6,0.06274043]
["bitfinex","ETHUSD",1744814748681,7.08423468,1594.2,1593.6,0.06274043]
["bitfinex","ETHUSD",1744814748882,0.8114,1594.2,1594.0,6.27330315]
["bitfinex","ETHUSD",1744814749053,13.32476515,1594.4,1594.0,6.27330315]
["bitfinex","ETHUSD",1744814749261,13.32475329,1594.4,1594.1,0.19003566]
["bitfinex","ETHUSD",1744814749466,7.05264398,1594.4,1594.1,6.46301501]
["bitfinex","ETHUSD",1744814749666,13.32484115,1594.4,1594.1,6.46301501]
["bitfinex","ETHUSD",1744814750048,6.27250326,1594.3,1594.1,0.19003566]
["bitfinex","ETHUSD",1744814750458,7.05264433,1594.4,1594.1,0.19003566]
["bitfinex","ETHUSD",1744814750646,13.32483566,1594.4,1594.1,0.19003566]
["bitfinex","ETHUSD",1744814751178,6.27243828,1594.3,1594.1,0.19003566]
["bitfinex","ETHUSD",1744814751351,12.5449849,1594.3,1594.1,0.19003566]
["bitfinex","ETHUSD",1744814751749,12.5449849,1594.3,1593.9,12.54763554]
["bitfinex","ETHUSD",1744814752078,12.54600144,1594.2,1594.0,0.19064626]
["bitfinex","ETHUSD",1744814752381,7.09393217,1594.1,1594.0,0.19064626]
["bitfinex","ETHUSD",1744814752582,0.8208,1594.1,1593.9,6.27359335]
["bitfinex","ETHUSD",1744814752751,0.8208,1594.1,1594.0,0.19050152]
["bitfinex","ETHUSD",1744814753687,7.09393217,1594.1,1594.0,0.19050152]
["bitfinex","ETHUSD",1744814753885,6.27375588,1594.0,1593.6,12.88979473]
["bitfinex","ETHUSD",1744814754068,8.43060406,1594.1,1594.0,0.19030854]
["bitfinex","ETHUSD",1744814754265,6.27412205,1593.9,1593.6,12.88979473]
["bitfinex","ETHUSD",1744814754664,6.27352572,1594.0,1593.4,6.27578007]
["bitfinex","ETHUSD",1744814756775,0.8031,1593.4,1593.2,6.27655926]
["bitfinex","ETHUSD",1744814757067,7.07903464,1593.4,1593.1,6.37691877]
["bitfinex","ETHUSD",1744814757272,6.27643853,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744814757792,8.41467135,1593.4,1593.1,6.37695304]
["bitfinex","ETHUSD",1744814757992,14.6908346,1593.4,1593.1,6.37695304]
["bitfinex","ETHUSD",1744814758700,6.27629491,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744814758903,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744814761378,0.8031,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744814761583,6.2756133,1593.5,1593.2,6.27662646]
["bitfinex","ETHUSD",1744814762002,6.27615125,1593.4,1593.1,7.20425804]
["bitfinex","ETHUSD",1744814762205,6.2763254,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744814762612,0.7943,1593.6,1593.1,6.37705421]
["bitfinex","ETHUSD",1744814762814,6.27575089,1593.5,1593.1,6.37705421]
["bitfinex","ETHUSD",1744814763016,6.27591359,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744814763315,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744814764217,7.0509583,1593.3,1593.1,0.27832719]
["bitfinex","ETHUSD",1744814764523,6.27594336,1593.4,1593.1,12.83212392]
["bitfinex","ETHUSD",1744814764702,6.27594336,1593.4,1593.1,12.83205481]
["bitfinex","ETHUSD",1744814764913,7.0965996,1593.5,1593.2,6.27663658]
["bitfinex","ETHUSD",1744814765082,6.27592142,1593.4,1593.1,12.83205667]
["bitfinex","ETHUSD",1744814765286,6.27592142,1593.4,1593.3,0.17807062]
["bitfinex","ETHUSD",1744814765514,6.27592142,1593.4,1593.2,0.1781989]
["bitfinex","ETHUSD",1744814765820,7.08173298,1593.7,1593.3,0.17807062]
["bitfinex","ETHUSD",1744814766020,7.08070536,1593.9,1593.6,6.27498071]
["bitfinex","ETHUSD",1744814766207,13.35482552,1593.9,1593.6,6.27498071]
["bitfinex","ETHUSD",1744814766519,13.35482552,1593.9,1593.7,0.1768428]
["bitfinex","ETHUSD",1744814767026,7.06341296,1593.8,1593.7,0.1768428]
["bitfinex","ETHUSD",1744814767191,6.27526288,1593.6,1593.3,6.27606033]
["bitfinex","ETHUSD",1744814767387,6.27526288,1593.6,1593.3,12.55222487]
["bitfinex","ETHUSD",1744814767710,7.06274108,1594.0,1593.4,0.06276052]
["bitfinex","ETHUSD",1744814767908,7.06274108,1594.0,1593.7,6.27466275]
["bitfinex","ETHUSD",1744814768094,6.27402605,1593.9,1593.6,6.27507601]
["bitfinex","ETHUSD",1744814768293,6.27402605,1593.9,1593.5,7.09219313]
["bitfinex","ETHUSD",1744814768294,12.54810431,1593.9,1593.5,7.09217055]
["bitfinex","ETHUSD",1744814768486,6.27391931,1593.9,1593.3,13.59286882]
["bitfinex","ETHUSD",1744814768685,6.27391931,1593.9,1593.1,6.37704511]
["bitfinex","ETHUSD",1744814768686,6.27595591,1593.4,1593.1,7.19374511]
["bitfinex","ETHUSD",1744814768890,6.27470665,1593.7,1593.1,13.4706979]
["bitfinex","ETHUSD",1744814768891,6.27567553,1593.5,1593.1,13.4706979]
["bitfinex","ETHUSD",1744814769099,12.55142013,1593.5,1593.1,13.4706979]
["bitfinex","ETHUSD",1744814769427,6.27589038,1593.4,1593.1,7.19363978]
["bitfinex","ETHUSD",1744814769615,1.25514531,1593.4,1593.1,0.9167]
["bitfinex","ETHUSD",1744814769814,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744814770191,6.2756832,1593.5,1593.2,6.27657111]
["bitfinex","ETHUSD",1744814770425,12.55137676,1593.5,1593.2,6.27657111]
["bitfinex","ETHUSD",1744814770788,13.31810621,1593.6,1593.2,12.55314222]
["bitfinex","ETHUSD",1744814771025,6.2756177,1593.5,1593.2,6.27657111]
["bitfinex","ETHUSD",1744814771331,6.2760533,1593.4,1593.1,6.37695494]
["bitfinex","ETHUSD",1744814771500,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744814772328,9.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744814772899,10.05547587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744814774547,16.64947587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744814775128,23.29947587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744814775331,26.88471827,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744814775639,19.74071827,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744814779510,6.27562957,1593.5,1593.2,12.55304733]
["bitfinex","ETHUSD",1744814779631,6.27498138,1593.7,1593.3,6.27596054]
["bitfinex","ETHUSD",1744814779834,6.27498138,1593.7,1593.4,6.27577508]
["bitfinex","ETHUSD",1744814780166,6.27394576,1593.9,1593.5,7.07586345]
["bitfinex","ETHUSD",1744814780346,6.27394576,1593.9,1593.6,6.27506625]
["bitfinex","ETHUSD",1744814780530,6.27360543,1594.0,1593.6,6.43180822]
["bitfinex","ETHUSD",1744814780531,12.54730643,1594.0,1593.6,6.43180822]
["bitfinex","ETHUSD",1744814780737,0.8301,1594.1,1593.6,0.15686101]
["bitfinex","ETHUSD",1744814780738,6.27413479,1593.9,1593.6,0.15686101]
["bitfinex","ETHUSD",1744814781142,12.54837856,1593.9,1593.6,0.15686101]
["bitfinex","ETHUSD",1744814781332,6.27432745,1593.8,1593.6,0.15686101]
["bitfinex","ETHUSD",1744814782165,12.54735994,1594.0,1593.6,6.43181911]
["bitfinex","ETHUSD",1744814782324,6.27397848,1593.9,1593.6,6.43181911]
["bitfinex","ETHUSD",1744814782529,6.27470665,1593.7,1593.6,0.15686101]
["bitfinex","ETHUSD",1744814782731,6.27434587,1593.8,1593.6,0.15686101]
["bitfinex","ETHUSD",1744814782931,12.54901954,1593.8,1593.6,0.15686101]
["bitfinex","ETHUSD",1744814783134,6.27470665,1593.7,1593.6,0.15686101]
["bitfinex","ETHUSD",1744814783840,6.2756228,1593.5,1593.2,0.7721]
["bitfinex","ETHUSD",1744814784027,6.27628193,1593.3,1593.2,0.7721]
["bitfinex","ETHUSD",1744814784233,12.55274589,1593.3,1593.1,1e-08]
["bitfinex","ETHUSD",1744814784538,6.27667587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744814784843,6.27628193,1593.3,1593.1,1e-08]
["bitfinex","ETHUSD",1744814785370,6.27635606,1593.3,1593.1,1e-08]
["bitfinex","ETHUSD",1744814785536,6.27555165,1593.5,1593.1,6.27694499]
["bitfinex","ETHUSD",1744814785732,12.55123125,1593.5,1593.2,0.8249]
["bitfinex","ETHUSD",1744814785931,14.10635438,1593.5,1593.2,0.8249]
["bitfinex","ETHUSD",1744814786142,12.55218054,1593.4,1593.2,0.8249]
["bitfinex","ETHUSD",1744814786345,4.55512313,1593.5,1593.1,1e-08]
["bitfinex","ETHUSD",1744814786543,12.55311976,1593.3,1593.1,1e-08]
["bitfinex","ETHUSD",1744814787365,6.27655988,1593.3,1593.1,1e-08]
["bitfinex","ETHUSD",1744814787660,6.27667587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744814788651,7.53169709,1593.3,1593.1,1e-08]
["bitfinex","ETHUSD",1744814788973,13.80829397,1593.3,1593.1,1e-08]
["bitfinex","ETHUSD",1744814789181,6.27667587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744814789734,9.27667587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744814789969,6.27943485,1592.5,1592.4,0.7864]
["bitfinex","ETHUSD",1744814790484,6.27855451,1592.8,1592.4,13.34581578]
["bitfinex","ETHUSD",1744814790683,12.55714279,1592.8,1592.4,13.34581578]
["bitfinex","ETHUSD",1744814790890,6.27915482,1592.6,1592.4,0.7864]
["bitfinex","ETHUSD",1744814791382,12.55675683,1592.8,1592.4,13.34586275]
["bitfinex","ETHUSD",1744814791553,12.55749597,1592.7,1592.4,7.06609044]
["bitfinex","ETHUSD",1744814791754,6.27867342,1592.7,1592.4,7.06609044]
["bitfinex","ETHUSD",1744814791963,12.55746746,1592.7,1592.4,7.06609044]
["bitfinex","ETHUSD",1744814792165,6.27943485,1592.5,1592.4,0.7864]
["bitfinex","ETHUSD",1744814792388,6.27982918,1592.4,1592.3,6.447]
["bitfinex","ETHUSD",1744814792593,6.27982918,1592.4,1592.2,0.7657]
["bitfinex","ETHUSD",1744814793103,7.53575558,1592.4,1592.2,0.7657]
["bitfinex","ETHUSD",1744814793889,7.53575558,1592.4,1592.3,0.1259953]
["bitfinex","ETHUSD",1744814794468,7.53575558,1592.4,1592.1,12.66170171]
["bitfinex","ETHUSD",1744814794793,6.28000292,1592.4,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814794962,6.28022357,1592.3,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814795491,12.56002543,1592.4,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814795691,12.55937406,1592.5,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814796000,6.27947665,1592.5,1592.2,7.06848591]
["bitfinex","ETHUSD",1744814796203,10.0938099,1592.7,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814796412,6.28014636,1592.4,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814796611,6.28022357,1592.3,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814796762,7.5362484,1592.3,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814797103,11.3129484,1592.3,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814797467,18.31321284,1592.3,1592.2,0.13647821]
["bitfinex","ETHUSD",1744814799117,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814799271,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814799471,6.28002444,1592.4,1592.1,0.8899]
["bitfinex","ETHUSD",1744814799816,12.55997277,1592.4,1592.1,7.31137517]
["bitfinex","ETHUSD",1744814800498,6.27996913,1592.4,1592.1,13.59228243]
["bitfinex","ETHUSD",1744814800696,6.27996913,1592.4,1592.1,7.31129702]
["bitfinex","ETHUSD",1744814800877,12.55999912,1592.4,1592.1,7.31129146]
["bitfinex","ETHUSD",1744814801075,12.56009934,1592.4,1592.1,7.31129146]
["bitfinex","ETHUSD",1744814801915,6.27996913,1592.4,1592.1,7.3112723]
["bitfinex","ETHUSD",1744814802149,6.2791111,1592.6,1592.1,1.76151699]
["bitfinex","ETHUSD",1744814802415,6.2800378,1592.4,1592.1,1.03038976]
["bitfinex","ETHUSD",1744814802711,12.56072184,1592.3,1592.1,1.03038976]
["bitfinex","ETHUSD",1744814803010,6.27990202,1592.4,1592.1,7.3111527]
["bitfinex","ETHUSD",1744814803211,6.27984403,1592.4,1592.1,13.592043]
["bitfinex","ETHUSD",1744814803444,12.55832752,1592.6,1592.3,6.28021503]
["bitfinex","ETHUSD",1744814803720,2.20083275,1592.6,1592.2,6.34342072]
["bitfinex","ETHUSD",1744814803929,14.60329573,1592.8,1592.4,12.68784849]
["bitfinex","ETHUSD",1744814804214,1.25567568,1592.8,1592.6,6.27904031]
["bitfinex","ETHUSD",1744814804430,6.27837169,1592.8,1592.5,13.49097176]
["bitfinex","ETHUSD",1744814804576,6.27837169,1592.8,1592.7,0.12805479]
["bitfinex","ETHUSD",1744814805119,6.2775166,1593.0,1592.7,6.40657586]
["bitfinex","ETHUSD",1744814805422,6.27812015,1592.9,1592.6,6.27897874]
["bitfinex","ETHUSD",1744814805606,6.27812015,1592.9,1592.8,0.12792641]
["bitfinex","ETHUSD",1744814805918,6.27712885,1593.1,1592.7,6.27839926]
["bitfinex","ETHUSD",1744814806132,55.56496481,1593.6,1592.7,6.27839926]
["bitfinex","ETHUSD",1744814806133,6.60293598,1593.6,1593.2,6.2764888]
["bitfinex","ETHUSD",1744814806340,0.32780547,1593.6,1593.3,6.27628193]
["bitfinex","ETHUSD",1744814806492,0.32780547,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744814806692,6.27394631,1593.9,1593.6,6.2749587]
["bitfinex","ETHUSD",1744814806904,1.25475283,1593.9,1593.6,12.54988872]
["bitfinex","ETHUSD",1744814807099,7.52876055,1593.9,1593.7,0.12707336]
["bitfinex","ETHUSD",1744814807422,7.52876055,1593.9,1593.6,6.27489604]
["bitfinex","ETHUSD",1744814807620,1.25475283,1593.9,1593.8,0.12683649]
["bitfinex","ETHUSD",1744814807801,6.27357033,1594.0,1593.6,12.54985198]
["bitfinex","ETHUSD",1744814808127,6.27279749,1594.2,1593.8,6.2739194]
["bitfinex","ETHUSD",1744814808326,14.05350046,1594.5,1594.0,6.27337165]
["bitfinex","ETHUSD",1744814808327,12.54421805,1594.4,1594.0,6.27337165]
["bitfinex","ETHUSD",1744814808621,6.27186263,1594.5,1594.0,6.51173399]
["bitfinex","ETHUSD",1744814808814,6.27186263,1594.5,1594.1,0.1254868]
["bitfinex","ETHUSD",1744814809017,0.62718626,1594.5,1594.2,0.7927]
["bitfinex","ETHUSD",1744814809324,0.62718626,1594.5,1594.3,0.12542348]
["bitfinex","ETHUSD",1744814810033,6.27195183,1594.4,1594.3,0.12542348]
["bitfinex","ETHUSD",1744814810322,6.27253017,1594.3,1594.0,6.449]
["bitfinex","ETHUSD",1744814810492,9.27195183,1594.4,1594.3,0.12564049]
["bitfinex","ETHUSD",1744814810693,6.2729581,1594.2,1594.0,6.449]
["bitfinex","ETHUSD",1744814811199,2.2442434,1594.4,1594.0,6.449]
["bitfinex","ETHUSD",1744814811399,6.89875386,1594.5,1594.1,0.55]
["bitfinex","ETHUSD",1744814811608,13.17054956,1594.5,1594.1,0.55]
["bitfinex","ETHUSD",1744814812330,6.27226793,1594.4,1594.0,6.51172106]
["bitfinex","ETHUSD",1744814812516,6.27258839,1594.3,1594.0,6.449]
["bitfinex","ETHUSD",1744814812829,6.27234841,1594.3,1594.0,6.449]
["bitfinex","ETHUSD",1744814813123,6.27201575,1594.4,1594.0,6.449]
["bitfinex","ETHUSD",1744814813324,6.27088961,1594.7,1594.2,0.7873]
["bitfinex","ETHUSD",1744814813492,12.54275265,1594.6,1594.3,0.06271675]
["bitfinex","ETHUSD",1744814813694,6.27131524,1594.6,1594.2,0.7873]
["bitfinex","ETHUSD",1744814814531,6.27131524,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744814814705,12.54278874,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744814814901,6.27131524,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744814815111,12.54279445,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744814815439,6.27131524,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744814815931,6.27056612,1594.8,1594.4,6.444]
["bitfinex","ETHUSD",1744814816130,6.26937085,1595.1,1594.7,0.55]
["bitfinex","ETHUSD",1744814816334,14.13425871,1595.4,1594.8,0.06269538]
["bitfinex","ETHUSD",1744814816335,6.26978586,1595.0,1594.8,0.06269538]
["bitfinex","ETHUSD",1744814816638,12.54189335,1594.7,1594.5,1.3993]
["bitfinex","ETHUSD",1744814816845,6.27077987,1594.7,1594.5,7.1989]
["bitfinex","ETHUSD",1744814817428,6.27036429,1594.9,1594.6,0.55]
["bitfinex","ETHUSD",1744814817603,6.27052776,1594.8,1594.6,0.55]
["bitfinex","ETHUSD",1744814818130,12.54068509,1594.9,1594.6,0.55]
["bitfinex","ETHUSD",1744814818532,6.27040968,1594.8,1594.6,0.55]
["bitfinex","ETHUSD",1744814818729,6.27040968,1594.8,1594.6,1.32489]
["bitfinex","ETHUSD",1744814819103,12.54068509,1594.9,1594.6,1.32489]
["bitfinex","ETHUSD",1744814819301,6.27033281,1594.9,1594.6,1.32489]
["bitfinex","ETHUSD",1744814820034,12.54057275,1594.9,1594.6,1.32489]
["bitfinex","ETHUSD",1744814820199,12.54101372,1594.8,1594.6,1.32489]
["bitfinex","ETHUSD",1744814820404,6.27077193,1594.7,1594.5,7.1989]
["bitfinex","ETHUSD",1744814821233,6.27116518,1594.6,1594.5,7.1989]
["bitfinex","ETHUSD",1744814821437,9.26922249,1595.1,1594.5,13.47033236]
["bitfinex","ETHUSD",1744814821438,3.0,1595.1,1594.5,13.47033236]
["bitfinex","ETHUSD",1744814821601,7.85316444,1595.4,1594.6,0.61270139]
["bitfinex","ETHUSD",1744814821805,6.27116518,1594.6,1594.5,7.1989]
["bitfinex","ETHUSD",1744814822713,12.5435329,1594.5,1594.2,56.1657]
["bitfinex","ETHUSD",1744814823109,12.54350399,1594.5,1594.2,56.1657]
["bitfinex","ETHUSD",1744814823343,6.27220272,1594.4,1594.2,56.1657]
["bitfinex","ETHUSD",1744814823733,6.27234522,1594.3,1594.2,56.1657]
["bitfinex","ETHUSD",1744814823927,6.27311784,1594.2,1593.9,6.442]
["bitfinex","ETHUSD",1744814824127,6.27311784,1594.2,1594.0,0.06272754]
["bitfinex","ETHUSD",1744814824331,6.27244529,1594.3,1594.0,0.06272754]
["bitfinex","ETHUSD",1744814824641,3.0,1594.6,1594.1,0.7882]
["bitfinex","ETHUSD",1744814824811,6.27235542,1594.3,1594.1,0.7882]
["bitfinex","ETHUSD",1744814825208,6.27165896,1594.5,1594.1,7.06118053]
["bitfinex","ETHUSD",1744814825444,6.27128582,1594.6,1594.2,1.31884205]
["bitfinex","ETHUSD",1744814825643,6.27128582,1594.6,1594.2,6.8226142]
["bitfinex","ETHUSD",1744814825808,6.27128582,1594.6,1594.3,6.442]
["bitfinex","ETHUSD",1744814826142,6.27078843,1594.7,1594.5,0.7713]
["bitfinex","ETHUSD",1744814826327,6.27116518,1594.6,1594.5,0.7713]
["bitfinex","ETHUSD",1744814827645,6.27163663,1594.5,1594.3,7.2015]
["bitfinex","ETHUSD",1744814828744,6.27195183,1594.4,1594.3,7.2015]
["bitfinex","ETHUSD",1744814829448,6.27195183,1594.4,1594.3,0.7595]
["bitfinex","ETHUSD",1744814830036,6.27163663,1594.5,1594.3,0.7595]
["bitfinex","ETHUSD",1744814830238,12.54257492,1594.6,1594.3,0.82221695]
["bitfinex","ETHUSD",1744814830754,6.27157686,1594.5,1594.3,0.7595]
["bitfinex","ETHUSD",1744814830945,12.54333102,1594.5,1594.3,0.7595]
["bitfinex","ETHUSD",1744814831241,6.27234544,1594.3,1594.1,0.809]
["bitfinex","ETHUSD",1744814831441,6.27195183,1594.4,1594.1,7.14485518]
["bitfinex","ETHUSD",1744814831610,6.27138596,1594.6,1594.2,6.82244191]
["bitfinex","ETHUSD",1744814831811,7.05815657,1594.9,1594.3,0.06272357]
["bitfinex","ETHUSD",1744814831812,6.27087037,1594.7,1594.3,0.06272357]
["bitfinex","ETHUSD",1744814832019,6.27057733,1594.8,1594.5,6.27134975]
["bitfinex","ETHUSD",1744814832211,12.54025175,1594.9,1594.6,6.27114696]
["bitfinex","ETHUSD",1744814832412,12.694,1595.7,1595.1,6.26906027]
["bitfinex","ETHUSD",1744814832413,0.1,1595.4,1595.1,6.26906027]
["bitfinex","ETHUSD",1744814832613,6.26841346,1595.3,1595.2,0.7599]
["bitfinex","ETHUSD",1744814832822,6.26880641,1595.2,1595.1,6.441]
["bitfinex","ETHUSD",1744814833025,6.26919942,1595.1,1594.8,7.7597]
["bitfinex","ETHUSD",1744814833232,12.53857249,1595.1,1594.9,0.06269345]
["bitfinex","ETHUSD",1744814833432,12.53857249,1595.1,1594.8,14.02982025]
["bitfinex","ETHUSD",1744814833717,6.26975618,1595.0,1594.8,7.2097]
["bitfinex","ETHUSD",1744814834126,12.53874432,1595.1,1594.8,7.2097]
["bitfinex","ETHUSD",1744814834446,6.26926922,1595.1,1594.8,13.48005601]
["bitfinex","ETHUSD",1744814834655,7.02444508,1595.3,1594.9,6.3324389]
["bitfinex","ETHUSD",1744814834656,12.53716321,1595.3,1594.9,6.3324389]
["bitfinex","ETHUSD",1744814834965,6.26888238,1595.2,1594.9,6.3324389]
["bitfinex","ETHUSD",1744814835139,6.26888238,1595.2,1594.9,12.60226366]
["bitfinex","ETHUSD",1744814835331,6.26850811,1595.3,1595.0,6.81955947]
["bitfinex","ETHUSD",1744814835525,6.26850811,1595.3,1595.0,7.78580049]
["bitfinex","ETHUSD",1744814836357,6.26850811,1595.3,1595.0,7.84848606]
["bitfinex","ETHUSD",1744814836649,6.26850811,1595.3,1595.0,7.8483889]
["bitfinex","ETHUSD",1744814836963,0.1,1595.4,1595.3,7.59921346]
["bitfinex","ETHUSD",1744814837254,6.36802055,1595.4,1595.3,7.2208]
["bitfinex","ETHUSD",1744814837452,6.36802055,1595.4,1595.0,6.44]
["bitfinex","ETHUSD",1744814837453,6.26929559,1595.1,1595.0,6.44]
["bitfinex","ETHUSD",1744814837619,6.26867902,1595.3,1595.0,7.00545173]
["bitfinex","ETHUSD",1744814837818,6.26863761,1595.3,1595.0,7.0681436]
["bitfinex","ETHUSD",1744814838015,6.26883859,1595.2,1595.0,6.44]
["bitfinex","ETHUSD",1744814838253,6.26863598,1595.3,1595.0,14.1134938]
["bitfinex","ETHUSD",1744814838554,6.26909658,1595.2,1595.0,6.44]
["bitfinex","ETHUSD",1744814838741,12.53824805,1595.2,1595.0,6.44]
["bitfinex","ETHUSD",1744814839056,6.26909658,1595.2,1595.0,6.44]
["bitfinex","ETHUSD",1744814839263,12.53810391,1595.2,1595.0,6.44]
["bitfinex","ETHUSD",1744814839426,12.53807561,1595.2,1595.0,6.44]
["bitfinex","ETHUSD",1744814839773,0.1,1595.4,1595.3,0.7682]
["bitfinex","ETHUSD",1744814839922,0.1,1595.4,1595.3,0.83087598]
["bitfinex","ETHUSD",1744814840255,0.1,1595.4,1595.3,1.33366994]
["bitfinex","ETHUSD",1744814840626,6.36802055,1595.4,1595.3,0.56546994]
["bitfinex","ETHUSD",1744814840827,6.26868882,1595.3,1595.0,7.2356]
["bitfinex","ETHUSD",1744814841037,6.26993459,1595.0,1594.8,0.7956]
["bitfinex","ETHUSD",1744814841468,12.53866974,1595.1,1594.9,0.56604148]
["bitfinex","ETHUSD",1744814841777,6.26959247,1595.0,1594.9,0.56604148]
["bitfinex","ETHUSD",1744814842550,0.63686888,1595.3,1594.9,0.56604148]
["bitfinex","ETHUSD",1744814842551,6.36805152,1595.4,1594.9,0.56604148]
["bitfinex","ETHUSD",1744814842863,12.53798995,1595.2,1595.0,0.56604148]
["bitfinex","ETHUSD",1744814843174,12.53792744,1595.2,1595.0,0.56604148]
["bitfinex","ETHUSD",1744814843378,12.53792744,1595.2,1594.9,6.33265453]
["bitfinex","ETHUSD",1744814843379,6.26919942,1595.1,1594.9,0.06269229]
["bitfinex","ETHUSD",1744814843577,6.2697208,1595.0,1594.8,0.7956]
["bitfinex","ETHUSD",1744814843784,12.53949127,1595.0,1594.8,0.7956]
["bitfinex","ETHUSD",1744814844077,6.26998557,1594.9,1594.8,0.7956]
["bitfinex","ETHUSD",1744814844481,6.26998557,1594.9,1594.8,1.36179191]
["bitfinex","ETHUSD",1744814844683,6.26998557,1594.9,1594.8,0.56619191]
["bitfinex","ETHUSD",1744814844884,6.27116518,1594.6,1594.5,6.6874]
["bitfinex","ETHUSD",1744814845183,6.27116518,1594.6,1594.5,0.2504]
["bitfinex","ETHUSD",1744814845347,9.27116518,1594.6,1594.5,0.2504]
["bitfinex","ETHUSD",1744814845844,10.07726518,1594.6,1594.5,0.2504]
["bitfinex","ETHUSD",1744814846049,12.54739214,1594.0,1593.8,7.2113]
["bitfinex","ETHUSD",1744814846253,6.27366973,1594.0,1593.8,7.2113]
["bitfinex","ETHUSD",1744814846560,12.54737701,1594.0,1593.9,0.56688872]
["bitfinex","ETHUSD",1744814846957,6.27391931,1593.9,1593.8,6.437]
["bitfinex","ETHUSD",1744814847284,6.27470665,1593.7,1593.5,6.438]
["bitfinex","ETHUSD",1744814847573,6.27470665,1593.7,1593.6,0.56710669]
["bitfinex","ETHUSD",1744814847986,6.27572506,1593.5,1593.2,6.438]
["bitfinex","ETHUSD",1744814848207,6.27605442,1593.4,1593.2,6.438]
["bitfinex","ETHUSD",1744814848614,6.27628193,1593.3,1593.2,6.438]
["bitfinex","ETHUSD",1744814848756,12.55370221,1593.2,1593.0,48.906]
["bitfinex","ETHUSD",1744814848956,6.27708484,1593.1,1592.9,6.438]
["bitfinex","ETHUSD",1744814849806,6.2774639,1593.0,1592.9,6.438]
["bitfinex","ETHUSD",1744814850019,6.27823968,1592.9,1592.6,6.439]
["bitfinex","ETHUSD",1744814850219,12.55521246,1593.0,1592.6,12.71790534]
["bitfinex","ETHUSD",1744814850560,6.27790493,1592.9,1592.6,6.439]
["bitfinex","ETHUSD",1744814851003,6.27751474,1593.0,1592.6,6.439]
["bitfinex","ETHUSD",1744814851219,6.27682196,1593.2,1592.8,6.27812313]
["bitfinex","ETHUSD",1744814851514,6.27682196,1593.2,1592.9,6.27775793]
["bitfinex","ETHUSD",1744814851861,12.55373933,1593.2,1592.8,6.27806142]
["bitfinex","ETHUSD",1744814852061,6.27768623,1593.0,1592.6,12.71781888]
["bitfinex","ETHUSD",1744814852356,6.27864632,1592.7,1592.6,6.439]
["bitfinex","ETHUSD",1744814852588,6.27864632,1592.7,1592.6,0.12203769]
["bitfinex","ETHUSD",1744814852795,7.04652912,1592.8,1592.4,6.27948543]
["bitfinex","ETHUSD",1744814853096,6.27760569,1593.0,1592.6,12.55767426]
["bitfinex","ETHUSD",1744814853269,6.27760569,1593.0,1592.3,55.36]
["bitfinex","ETHUSD",1744814853270,3.8057,1593.1,1592.5,6.27928434]
["bitfinex","ETHUSD",1744814853597,6.27763513,1593.0,1592.6,12.55763486]
["bitfinex","ETHUSD",1744814853793,6.27813119,1592.9,1592.5,6.27929804]
["bitfinex","ETHUSD",1744814853956,12.5568324,1592.8,1592.4,12.55965836]
["bitfinex","ETHUSD",1744814854162,6.27920987,1592.6,1592.3,61.64009824]
["bitfinex","ETHUSD",1744814854486,12.55602653,1592.9,1592.5,6.27922656]
["bitfinex","ETHUSD",1744814854796,6.27825827,1592.8,1592.5,6.27922656]
["bitfinex","ETHUSD",1744814855008,10.08314728,1593.1,1592.6,0.8317]
["bitfinex","ETHUSD",1744814855009,7.08314728,1593.1,1592.6,0.8317]
["bitfinex","ETHUSD",1744814855193,7.08314728,1593.1,1592.8,6.27808321]
["bitfinex","ETHUSD",1744814855513,6.27750368,1593.0,1592.7,12.5569466]
["bitfinex","ETHUSD",1744814855708,7.08314478,1593.1,1592.7,6.27840559]
["bitfinex","ETHUSD",1744814855908,6.27680632,1593.2,1592.8,6.27791227]
["bitfinex","ETHUSD",1744814856121,6.27721588,1593.1,1592.8,6.27791227]
["bitfinex","ETHUSD",1744814856317,12.55447305,1593.1,1592.8,6.27791227]
["bitfinex","ETHUSD",1744814856607,1.00991063,1593.2,1592.6,0.8317]
["bitfinex","ETHUSD",1744814856809,6.27848932,1592.8,1592.4,7.11148932]
["bitfinex","ETHUSD",1744814856980,6.27848932,1592.8,1592.3,61.64017534]
["bitfinex","ETHUSD",1744814856981,6.27919061,1592.6,1592.3,61.64017534]
["bitfinex","ETHUSD",1744814857175,3.0,1593.0,1592.3,55.36]
["bitfinex","ETHUSD",1744814857413,9.27746863,1593.0,1592.7,6.27843574]
["bitfinex","ETHUSD",1744814857712,13.38448577,1593.1,1592.7,12.55692255]
["bitfinex","ETHUSD",1744814858016,13.04464041,1593.1,1592.7,12.55696649]
["bitfinex","ETHUSD",1744814858217,14.45009551,1593.1,1592.7,12.55696649]
["bitfinex","ETHUSD",1744814858511,9.27805458,1592.9,1592.1,0.1]
["bitfinex","ETHUSD",1744814858710,9.27801281,1592.9,1592.5,6.27920615]
["bitfinex","ETHUSD",1744814858885,6.27853998,1592.8,1592.4,6.27965364]
["bitfinex","ETHUSD",1744814859286,6.27853998,1592.8,1592.5,6.27929578]
["bitfinex","ETHUSD",1744814859490,6.2786836,1592.7,1592.4,6.27965364]
["bitfinex","ETHUSD",1744814860014,12.55765543,1592.7,1592.5,0.14053937]
["bitfinex","ETHUSD",1744814860215,6.27904056,1592.6,1592.5,0.14053937]
["bitfinex","ETHUSD",1744814860440,7.53444914,1592.7,1592.4,6.27982755]
["bitfinex","ETHUSD",1744814860715,12.55840781,1592.6,1592.5,0.14071329]
["bitfinex","ETHUSD",1744814860913,6.27975745,1592.5,1592.2,0.7927]
["bitfinex","ETHUSD",1744814861124,6.27975745,1592.5,1592.3,0.11796355]
["bitfinex","ETHUSD",1744814861316,12.5593782,1592.5,1592.1,12.66175526]
["bitfinex","ETHUSD",1744814861493,6.28038019,1592.3,1592.2,0.11816439]
["bitfinex","ETHUSD",1744814861697,13.18901722,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744814861893,6.27998258,1592.4,1592.1,6.38099577]
["bitfinex","ETHUSD",1744814862109,6.27998258,1592.4,1592.1,12.66188353]
["bitfinex","ETHUSD",1744814862310,12.5599724,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744814862701,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814862897,6.28036074,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744814863099,12.5607759,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744814863309,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814863501,6.28036074,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744814863793,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814866501,6.28061801,1592.2,1592.1,0.24149629]
["bitfinex","ETHUSD",1744814866917,13.09729639,1592.7,1592.2,0.7925]
["bitfinex","ETHUSD",1744814867087,6.1,1593.6,1592.4,0.7925]
["bitfinex","ETHUSD",1744814867294,6.1,1593.6,1592.9,6.27764739]
["bitfinex","ETHUSD",1744814867295,7.05162816,1593.3,1592.9,6.27764739]
["bitfinex","ETHUSD",1744814867530,6.27605896,1593.4,1593.0,6.39575511]
["bitfinex","ETHUSD",1744814867823,7.05069419,1593.5,1593.1,6.27687871]
["bitfinex","ETHUSD",1744814867824,7.05074136,1593.5,1593.1,6.27687871]
["bitfinex","ETHUSD",1744814868036,7.05074136,1593.5,1593.0,6.45852233]
["bitfinex","ETHUSD",1744814868194,6.27659234,1593.3,1592.9,7.07028184]
["bitfinex","ETHUSD",1744814868395,12.55208061,1593.4,1593.0,12.72431449]
["bitfinex","ETHUSD",1744814868630,0.7752,1593.5,1593.2,6.27655432]
["bitfinex","ETHUSD",1744814868809,6.27610045,1593.4,1593.1,6.447]
["bitfinex","ETHUSD",1744814869009,0.7752,1593.5,1593.2,6.27666041]
["bitfinex","ETHUSD",1744814869493,9.27523568,1593.6,1593.2,12.55317647]
["bitfinex","ETHUSD",1744814869690,9.27523568,1593.6,1593.1,13.99643075]
["bitfinex","ETHUSD",1744814869896,9.27564051,1593.5,1593.1,13.99633317]
["bitfinex","ETHUSD",1744814870107,7.06635056,1593.7,1593.1,7.71943759]
["bitfinex","ETHUSD",1744814870331,13.34125529,1593.7,1593.4,6.27576682]
["bitfinex","ETHUSD",1744814870531,7.06635056,1593.7,1593.3,12.55239578]
["bitfinex","ETHUSD",1744814870831,7.06635056,1593.7,1593.4,6.27583567]
["bitfinex","ETHUSD",1744814871037,13.34124961,1593.7,1593.3,12.55239578]
["bitfinex","ETHUSD",1744814871342,5.33023724,1593.7,1593.2,6.27662419]
["bitfinex","ETHUSD",1744814871501,6.27561893,1593.5,1593.2,6.27662419]
["bitfinex","ETHUSD",1744814871703,6.27600684,1593.4,1593.1,12.72400134]
["bitfinex","ETHUSD",1744814872232,6.27600684,1593.4,1593.1,6.447]
["bitfinex","ETHUSD",1744814872397,6.2768475,1593.2,1592.9,7.2375]
["bitfinex","ETHUSD",1744814872835,6.27633055,1593.3,1592.9,7.2375]
["bitfinex","ETHUSD",1744814873132,6.27571128,1593.5,1593.1,12.55413972]
["bitfinex","ETHUSD",1744814873539,6.27606393,1593.4,1593.0,12.55477386]
["bitfinex","ETHUSD",1744814873840,6.27650194,1593.3,1592.9,13.5151771]
["bitfinex","ETHUSD",1744814874145,12.55203227,1593.4,1593.0,12.55472934]
["bitfinex","ETHUSD",1744814874352,6.27594685,1593.4,1593.0,12.55472934]
["bitfinex","ETHUSD",1744814874649,12.55208983,1593.4,1593.0,12.55472934]
["bitfinex","ETHUSD",1744814875149,12.55208983,1593.4,1593.0,6.277292]
["bitfinex","ETHUSD",1744814875449,6.27594685,1593.4,1593.0,8.25654928]
["bitfinex","ETHUSD",1744814875652,6.27648328,1593.3,1593.0,8.25654928]
["bitfinex","ETHUSD",1744814875937,6.27592107,1593.4,1593.1,6.27694059]
["bitfinex","ETHUSD",1744814876153,6.2765184,1593.3,1593.0,1.97925728]
["bitfinex","ETHUSD",1744814876310,6.2765184,1593.3,1593.0,6.27734249]
["bitfinex","ETHUSD",1744814876505,12.55204636,1593.4,1593.0,6.27734249]
["bitfinex","ETHUSD",1744814876705,3.0,1593.6,1593.2,6.27650469]
["bitfinex","ETHUSD",1744814876954,0.7916,1593.7,1593.3,6.2761644]
["bitfinex","ETHUSD",1744814876955,7.06635831,1593.7,1593.3,6.2761644]
["bitfinex","ETHUSD",1744814877100,13.34131808,1593.7,1593.3,7.0415644]
["bitfinex","ETHUSD",1744814877305,6.27512169,1593.6,1593.3,13.4855644]
["bitfinex","ETHUSD",1744814877544,6.27554488,1593.5,1593.3,6.444]
["bitfinex","ETHUSD",1744814877749,3.0,1593.5,1593.3,6.444]
["bitfinex","ETHUSD",1744814878111,9.27555172,1593.5,1593.3,6.444]
["bitfinex","ETHUSD",1744814878527,13.8846329,1593.6,1593.3,6.444]
["bitfinex","ETHUSD",1744814878756,7.60932038,1593.6,1593.3,6.444]
["bitfinex","ETHUSD",1744814879044,6.27517238,1593.6,1593.3,6.444]
["bitfinex","ETHUSD",1744814879251,9.27474084,1593.7,1593.3,18.99632482]
["bitfinex","ETHUSD",1744814879404,6.27474084,1593.7,1593.3,18.99632482]
["bitfinex","ETHUSD",1744814879848,12.5496347,1593.7,1593.3,12.72016241]
["bitfinex","ETHUSD",1744814880148,6.27535922,1593.6,1593.3,12.72024552]
["bitfinex","ETHUSD",1744814880346,12.55064693,1593.6,1593.3,6.444]
["bitfinex","ETHUSD",1744814880530,6.27528771,1593.6,1593.3,6.444]
["bitfinex","ETHUSD",1744814880855,6.27550298,1593.5,1593.3,6.444]
["bitfinex","ETHUSD",1744814881051,6.27588803,1593.4,1593.3,6.444]
["bitfinex","ETHUSD",1744814881412,7.05360298,1593.5,1593.3,6.444]
["bitfinex","ETHUSD",1744814881609,16.80548803,1593.6,1593.3,6.444]
["bitfinex","ETHUSD",1744814881846,9.27517999,1593.6,1593.3,6.444]
["bitfinex","ETHUSD",1744814882109,9.27517999,1593.6,1593.3,12.72018789]
["bitfinex","ETHUSD",1744814882313,0.8105,1594.4,1593.4,1.42565821]
["bitfinex","ETHUSD",1744814882535,6.27376983,1594.0,1593.4,1.42565821]
["bitfinex","ETHUSD",1744814882736,6.27499544,1593.7,1593.4,0.8129]
["bitfinex","ETHUSD",1744814882938,6.27549419,1593.5,1593.3,6.443]
["bitfinex","ETHUSD",1744814883110,6.2751004,1593.6,1593.3,6.443]
["bitfinex","ETHUSD",1744814883311,13.17733156,1593.7,1593.3,12.71926831]
["bitfinex","ETHUSD",1744814883541,13.17733156,1593.7,1593.3,18.99543481]
["bitfinex","ETHUSD",1744814883729,13.17725676,1593.7,1593.3,18.99543481]
["bitfinex","ETHUSD",1744814884027,6.2754995,1593.5,1593.3,6.443]
["bitfinex","ETHUSD",1744814884354,6.27588803,1593.4,1593.3,6.443]
["bitfinex","ETHUSD",1744814884850,6.2754995,1593.5,1593.3,6.443]
["bitfinex","ETHUSD",1744814885270,6.27588803,1593.4,1593.3,6.443]
["bitfinex","ETHUSD",1744814885559,6.27628193,1593.3,1593.2,48.959]
["bitfinex","ETHUSD",1744814886253,6.27628193,1593.3,1593.1,6.443]
["bitfinex","ETHUSD",1744814886254,12.55275792,1593.3,1593.1,6.443]
["bitfinex","ETHUSD",1744814886467,6.27667587,1593.2,1593.1,6.443]
["bitfinex","ETHUSD",1744814886640,6.2770873,1593.1,1592.9,6.443]
["bitfinex","ETHUSD",1744814887113,6.27676269,1593.2,1592.9,12.72069867]
["bitfinex","ETHUSD",1744814887456,0.8081,1593.8,1593.0,0.61277507]
["bitfinex","ETHUSD",1744814887622,6.27484959,1593.7,1593.4,6.2758654]
["bitfinex","ETHUSD",1744814887827,6.27484959,1593.7,1593.3,6.27616085]
["bitfinex","ETHUSD",1744814888038,6.27511749,1593.6,1593.3,18.99531481]
["bitfinex","ETHUSD",1744814888240,6.27484959,1593.7,1593.4,6.27586082]
["bitfinex","ETHUSD",1744814888424,6.27484959,1593.7,1593.4,6.27583845]
["bitfinex","ETHUSD",1744814888627,12.54971489,1593.7,1593.4,6.27583845]
["bitfinex","ETHUSD",1744814888845,6.27484959,1593.7,1593.4,12.55161459]
["bitfinex","ETHUSD",1744814889046,6.27484959,1593.7,1593.4,12.55152196]
["bitfinex","ETHUSD",1744814889230,6.27484959,1593.7,1593.4,12.55149991]
["bitfinex","ETHUSD",1744814889435,12.54974436,1593.7,1593.4,6.27574582]
["bitfinex","ETHUSD",1744814889632,6.27522209,1593.6,1593.3,12.71926967]
["bitfinex","ETHUSD",1744814889841,7.98145707,1593.7,1593.4,6.27588797]
["bitfinex","ETHUSD",1744814890066,6.27560002,1593.5,1593.3,6.443]
["bitfinex","ETHUSD",1744814890217,6.27650055,1593.3,1593.1,0.7875]
["bitfinex","ETHUSD",1744814890519,6.27650055,1593.3,1592.9,6.27757884]
["bitfinex","ETHUSD",1744814890720,7.10410648,1593.4,1593.1,6.27701327]
["bitfinex","ETHUSD",1744814891045,0.7684,1594.0,1593.4,0.55]
["bitfinex","ETHUSD",1744814891246,6.27441944,1593.8,1593.5,12.5508425]
["bitfinex","ETHUSD",1744814891459,6.27481747,1593.7,1593.4,6.82577574]
["bitfinex","ETHUSD",1744814891643,6.27441944,1593.8,1593.5,6.27547947]
["bitfinex","ETHUSD",1744814891842,3.0,1593.8,1593.5,6.27537305]
["bitfinex","ETHUSD",1744814892042,6.27481983,1593.7,1593.4,7.58741051]
["bitfinex","ETHUSD",1744814892242,3.0,1593.8,1593.5,6.27521961]
["bitfinex","ETHUSD",1744814892569,3.0,1593.8,1593.4,6.82583089]
["bitfinex","ETHUSD",1744814892570,6.27470856,1593.7,1593.4,6.82583089]
["bitfinex","ETHUSD",1744814892775,6.27436205,1593.8,1593.5,6.27537314]
["bitfinex","ETHUSD",1744814893276,6.27483434,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744814893435,6.27445976,1593.8,1593.4,6.82567971]
["bitfinex","ETHUSD",1744814893635,6.27482785,1593.7,1593.4,6.82567971]
["bitfinex","ETHUSD",1744814893838,6.27482785,1593.7,1593.4,13.10146204]
["bitfinex","ETHUSD",1744814894036,6.27445976,1593.8,1593.5,6.27547971]
["bitfinex","ETHUSD",1744814894242,12.54892046,1593.8,1593.5,6.27547971]
["bitfinex","ETHUSD",1744814894540,6.27489333,1593.7,1593.4,6.82567971]
["bitfinex","ETHUSD",1744814894739,6.27442293,1593.8,1593.5,6.2754667]
["bitfinex","ETHUSD",1744814894938,9.27403704,1593.9,1593.5,6.95790516]
["bitfinex","ETHUSD",1744814895190,6.27356379,1594.0,1593.7,6.27467182]
["bitfinex","ETHUSD",1744814895346,6.27356379,1594.0,1593.6,13.34378668]
["bitfinex","ETHUSD",1744814895347,12.54731037,1594.0,1593.6,13.34378668]
["bitfinex","ETHUSD",1744814895546,12.54731037,1594.0,1593.6,19.78578668]
["bitfinex","ETHUSD",1744814895974,12.54800258,1593.9,1593.6,13.51079334]
["bitfinex","ETHUSD",1744814896181,12.54800258,1593.9,1593.6,6.442]
["bitfinex","ETHUSD",1744814896182,12.54921276,1593.8,1593.6,6.442]
["bitfinex","ETHUSD",1744814896353,6.27470665,1593.7,1593.6,6.442]
["bitfinex","ETHUSD",1744814896694,6.27470665,1593.7,1593.3,6.442]
["bitfinex","ETHUSD",1744814896848,6.27548403,1593.6,1593.3,6.442]
["bitfinex","ETHUSD",1744814897174,6.27548403,1593.6,1593.4,0.56874666]
["bitfinex","ETHUSD",1744814897370,10.03405931,1593.5,1593.4,0.56874666]
["bitfinex","ETHUSD",1744814897675,6.27640806,1593.3,1593.0,12.71943975]
["bitfinex","ETHUSD",1744814897846,12.55300039,1593.3,1593.0,6.442]
["bitfinex","ETHUSD",1744814898041,12.55367129,1593.2,1593.0,6.442]
["bitfinex","ETHUSD",1744814898242,6.27667888,1593.2,1593.0,6.442]
["bitfinex","ETHUSD",1744814898860,12.55351699,1593.2,1593.0,6.442]
["bitfinex","ETHUSD",1744814899388,6.27667888,1593.2,1593.0,6.442]
["bitfinex","ETHUSD",1744814899758,6.27706986,1593.1,1593.0,6.442]
["bitfinex","ETHUSD",1744814900459,6.27825213,1592.8,1592.7,6.441]
["bitfinex","ETHUSD",1744814900666,10.53244473,1593.1,1592.7,6.441]
["bitfinex","ETHUSD",1744814900667,6.27801073,1592.9,1592.7,6.441]
["bitfinex","ETHUSD",1744814900875,6.27801073,1592.9,1592.7,7.0103328]
["bitfinex","ETHUSD",1744814901075,7.07764498,1593.2,1592.8,6.2779555]
["bitfinex","ETHUSD",1744814901250,3.8008,1593.2,1592.7,12.71957971]
["bitfinex","ETHUSD",1744814901451,6.27777617,1593.0,1592.7,6.441]
["bitfinex","ETHUSD",1744814901784,6.27777617,1593.0,1592.7,12.71963347]
["bitfinex","ETHUSD",1744814902088,12.55540872,1593.0,1592.7,12.71963347]
["bitfinex","ETHUSD",1744814902287,6.27709261,1593.1,1592.8,6.2781081]
["bitfinex","ETHUSD",1744814902595,6.27709261,1593.1,1592.8,6.27812618]
["bitfinex","ETHUSD",1744814902781,6.27709261,1593.1,1592.8,7.5500322]
["bitfinex","ETHUSD",1744814903178,6.27769649,1593.0,1592.7,12.71953925]
["bitfinex","ETHUSD",1744814903489,6.27825213,1592.8,1592.7,6.441]
["bitfinex","ETHUSD",1744814903856,6.27786095,1592.9,1592.7,6.441]
["bitfinex","ETHUSD",1744814904467,6.594,1593.7,1592.7,6.441]
["bitfinex","ETHUSD",1744814904673,6.2751274,1593.6,1593.3,0.9582]
["bitfinex","ETHUSD",1744814904991,6.2751274,1593.6,1592.8,6.8041]
["bitfinex","ETHUSD",1744814904992,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814905292,12.55206127,1593.4,1593.2,0.2]
["bitfinex","ETHUSD",1744814905497,7.0578374,1593.6,1593.2,6.47638569]
["bitfinex","ETHUSD",1744814905655,7.05781672,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814906076,12.54884334,1593.8,1593.5,0.2]
["bitfinex","ETHUSD",1744814906365,6.27474763,1593.7,1593.5,0.2]
["bitfinex","ETHUSD",1744814907511,6.27549419,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814907858,6.27549419,1593.5,1593.3,0.2]
["bitfinex","ETHUSD",1744814908097,6.27588803,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814908464,13.30814444,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814908664,14.63895888,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814909398,0.7568,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814909602,6.27475967,1593.7,1593.4,0.2]
["bitfinex","ETHUSD",1744814909892,0.7834,1593.8,1593.4,0.2]
["bitfinex","ETHUSD",1744814910107,12.55077566,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814910407,6.27535491,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814910969,6.27532787,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814911401,6.27475619,1593.7,1593.4,6.47586387]
["bitfinex","ETHUSD",1744814911598,12.54964987,1593.7,1593.4,0.2]
["bitfinex","ETHUSD",1744814911900,6.27512699,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814912476,7.60806118,1593.7,1593.4,0.2]
["bitfinex","ETHUSD",1744814912477,12.54964782,1593.7,1593.4,0.2]
["bitfinex","ETHUSD",1744814913273,6.27475619,1593.7,1593.4,0.2]
["bitfinex","ETHUSD",1744814913475,12.54963939,1593.7,1593.4,0.2]
["bitfinex","ETHUSD",1744814914104,6.2751339,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814914269,6.27549419,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814914899,12.55038748,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814915197,15.54963906,1593.7,1593.4,0.2]
["bitfinex","ETHUSD",1744814915393,15.54963906,1593.7,1593.4,6.47579002]
["bitfinex","ETHUSD",1744814915394,9.27474832,1593.7,1593.4,6.47579002]
["bitfinex","ETHUSD",1744814915602,7.05782717,1593.8,1593.7,0.2]
["bitfinex","ETHUSD",1744814915764,10.05782717,1593.8,1593.7,0.2]
["bitfinex","ETHUSD",1744814916792,9.27470665,1593.7,1593.5,0.2]
["bitfinex","ETHUSD",1744814916997,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814917195,6.27608251,1593.4,1593.0,6.27744308]
["bitfinex","ETHUSD",1744814917196,3.0,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814917696,6.27588803,1593.4,1593.2,0.2]
["bitfinex","ETHUSD",1744814917898,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814919577,6.27667587,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744814920113,6.27667587,1593.2,1592.8,13.61823668]
["bitfinex","ETHUSD",1744814920114,6.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814920699,8.30937165,1593.2,1592.8,0.2]
["bitfinex","ETHUSD",1744814920903,6.27785799,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744814921077,15.55532403,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744814921500,3.0,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744814921807,6.27628382,1593.3,1593.0,0.2]
["bitfinex","ETHUSD",1744814921998,6.27628382,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814923101,6.27667587,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744814923412,6.27667587,1593.2,1593.0,0.2]
["bitfinex","ETHUSD",1744814923413,6.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814923617,6.2774639,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744814923849,6.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814923850,15.55432275,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814925210,3.0,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814925382,9.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814925582,3.0,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814925984,9.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814926313,9.27706986,1593.1,1592.8,0.2]
["bitfinex","ETHUSD",1744814926314,6.2774639,1593.0,1592.8,0.2]
["bitfinex","ETHUSD",1744814926520,6.27825213,1592.8,1592.7,0.2]
["bitfinex","ETHUSD",1744814926818,6.27805504,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744814928005,6.27785799,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744814929010,6.27753992,1593.0,1592.8,0.2]
["bitfinex","ETHUSD",1744814929211,3.0,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744814929420,6.27714596,1593.1,1592.9,0.2]
["bitfinex","ETHUSD",1744814929731,6.27673307,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744814930014,6.2774639,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744814930245,6.27554581,1593.5,1593.2,0.2]
["bitfinex","ETHUSD",1744814930409,6.27554581,1593.5,1593.2,6.4766747]
["bitfinex","ETHUSD",1744814930605,6.27554581,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814930831,6.27588803,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814931036,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814931549,12.55195987,1593.4,1593.2,0.2]
["bitfinex","ETHUSD",1744814931749,12.55216807,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814931948,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814933912,10.53149893,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814934116,10.04896986,1593.1,1592.8,0.2]
["bitfinex","ETHUSD",1744814934347,6.27785799,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744814934648,12.55598871,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744814934847,6.27785799,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744814935055,12.55598871,1592.9,1592.7,0.2]
["bitfinex","ETHUSD",1744814935254,0.90522463,1593.7,1592.8,1.0126]
["bitfinex","ETHUSD",1744814935552,6.27520705,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814935855,3.0,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814936218,6.27528733,1593.6,1593.4,0.2]
["bitfinex","ETHUSD",1744814936617,6.27549419,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814936849,12.55117914,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814937027,6.27588803,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814937227,7.03808803,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814937663,13.3142111,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814937835,9.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814940347,6.27667587,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744814940939,3.0,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814941649,9.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814942028,3.0,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814942229,9.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814942562,3.0,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814943472,9.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814943828,6.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814944033,6.2774639,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744814944235,6.27706986,1593.1,1592.9,0.2]
["bitfinex","ETHUSD",1744814944435,9.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814944631,6.2774639,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744814944832,15.55430812,1593.1,1592.9,0.2]
["bitfinex","ETHUSD",1744814945042,15.55430812,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814945343,9.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814945545,3.0,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744814946235,7.08683857,1593.6,1593.3,0.2]
["bitfinex","ETHUSD",1744814946538,7.08683857,1593.6,1593.0,0.84707112]
["bitfinex","ETHUSD",1744814946539,3.0,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814946744,7.08596446,1593.8,1593.6,0.2]
["bitfinex","ETHUSD",1744814947060,6.27399101,1593.9,1593.6,0.2]
["bitfinex","ETHUSD",1744814947234,6.27378615,1594.0,1593.8,0.2]
["bitfinex","ETHUSD",1744814947665,3.0,1593.9,1593.8,0.2]
["bitfinex","ETHUSD",1744814947830,9.27391931,1593.9,1593.7,0.2]
["bitfinex","ETHUSD",1744814948162,6.27431296,1593.8,1593.7,0.2]
["bitfinex","ETHUSD",1744814948835,6.27470665,1593.7,1593.6,0.2]
["bitfinex","ETHUSD",1744814949231,6.27549419,1593.5,1593.4,0.2]
["bitfinex","ETHUSD",1744814949437,6.27549419,1593.5,1593.2,0.2]
["bitfinex","ETHUSD",1744814949636,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814949870,15.55215463,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814950972,3.0,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814951141,9.27588803,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744814951337,10.90744741,1593.4,1593.2,0.2]
["bitfinex","ETHUSD",1744814951572,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744814951742,6.27667587,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744814951947,6.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744814952589,6.2774639,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744814953291,6.27785799,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744814954141,15.55587493,1592.9,1592.7,0.2]
["bitfinex","ETHUSD",1744814954347,9.27785799,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744814959402,6.27864632,1592.7,1592.6,0.2]
["bitfinex","ETHUSD",1744814959691,6.27904056,1592.6,1592.5,0.2]
["bitfinex","ETHUSD",1744814959845,6.27904056,1592.6,1592.4,0.2]
["bitfinex","ETHUSD",1744814960043,3.0,1592.5,1592.4,0.2]
["bitfinex","ETHUSD",1744814960265,6.28022357,1592.3,1592.2,0.2]
["bitfinex","ETHUSD",1744814962508,6.27953359,1592.5,1592.3,0.2]
["bitfinex","ETHUSD",1744814962709,6.27953359,1592.5,1592.2,0.2]
["bitfinex","ETHUSD",1744814962710,3.0,1592.5,1592.2,0.2]
["bitfinex","ETHUSD",1744814963011,7.07582357,1592.3,1592.2,0.2]
["bitfinex","ETHUSD",1744814963169,10.07582357,1592.3,1592.2,0.2]
["bitfinex","ETHUSD",1744814963498,10.07582357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744814963499,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744814964186,16.83657814,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744814964369,6.2826817,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744814964697,6.2826817,1591.7,1591.3,7.295]
["bitfinex","ETHUSD",1744814964698,16.39746113,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744814965205,6.28259094,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744814965587,12.56537773,1591.7,1591.5,0.2]
["bitfinex","ETHUSD",1744814965897,6.28259094,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744814966064,6.28259094,1591.7,1591.4,6.28365097]
["bitfinex","ETHUSD",1744814966065,6.28259094,1591.7,1591.5,0.2]
["bitfinex","ETHUSD",1744814966263,3.0,1592.0,1591.8,0.2]
["bitfinex","ETHUSD",1744814966573,9.28157963,1592.0,1591.9,0.14104952]
["bitfinex","ETHUSD",1744814966767,9.28157963,1592.0,1591.8,0.2]
["bitfinex","ETHUSD",1744814966768,15.56333451,1592.0,1591.8,0.2]
["bitfinex","ETHUSD",1744814967087,15.56333451,1592.0,1591.9,0.12778258]
["bitfinex","ETHUSD",1744814967475,15.56333451,1592.0,1591.8,0.2]
["bitfinex","ETHUSD",1744814967660,10.83791308,1592.0,1591.9,0.12778258]
["bitfinex","ETHUSD",1744814967867,4.55633345,1592.0,1591.8,0.2]
["bitfinex","ETHUSD",1744814968062,4.55633345,1592.0,1591.9,0.12778258]
["bitfinex","ETHUSD",1744814968267,9.28118809,1592.1,1592.0,0.2]
["bitfinex","ETHUSD",1744814968466,9.28118809,1592.1,1592.0,0.32765405]
["bitfinex","ETHUSD",1744814969396,9.28118809,1592.1,1592.0,0.12765405]
["bitfinex","ETHUSD",1744814969712,3.0,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744814969869,9.28180162,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744814970067,8.54267636,1592.1,1591.8,0.2]
["bitfinex","ETHUSD",1744814970267,10.05303717,1592.2,1591.8,0.2]
["bitfinex","ETHUSD",1744814970468,3.0,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744814970894,9.28180162,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744814971397,3.0,1591.9,1591.8,6.48219625]
["bitfinex","ETHUSD",1744814971598,3.0,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744814972682,9.28180162,1591.9,1591.7,0.2]
["bitfinex","ETHUSD",1744814972861,6.28219625,1591.8,1591.5,0.2]
["bitfinex","ETHUSD",1744814973066,6.2828386,1591.7,1591.5,0.2]
["bitfinex","ETHUSD",1744814973266,6.28298567,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744814973995,3.0,1591.7,1591.5,6.48337458]
["bitfinex","ETHUSD",1744814974306,3.0,1591.7,1591.6,0.12789555]
["bitfinex","ETHUSD",1744814974891,10.21082134,1591.7,1591.6,0.12789555]
["bitfinex","ETHUSD",1744814975364,10.21082134,1591.7,1591.4,0.2]
["bitfinex","ETHUSD",1744814975569,6.28338045,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744814979029,0.7591,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744814979225,6.28309155,1591.6,1591.4,0.2]
["bitfinex","ETHUSD",1744814979414,16.28759876,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744814979721,6.28338045,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744814980521,17.11503257,1591.6,1591.4,0.2]
["bitfinex","ETHUSD",1744814980727,10.83182375,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744814981624,6.28338045,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744814982394,3.0,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744814982894,6.28259094,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744814983093,6.91085003,1591.7,1591.5,0.2]
["bitfinex","ETHUSD",1744814983314,6.28259094,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744814983515,6.28298567,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744814983702,9.28338045,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744814983902,3.0,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744814984111,3.0,1591.5,1591.4,0.32102661]
["bitfinex","ETHUSD",1744814984914,9.28338045,1591.5,1591.4,0.32102661]
["bitfinex","ETHUSD",1744814985122,10.91812879,1591.5,1591.4,0.32102661]
["bitfinex","ETHUSD",1744814986436,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814986637,9.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814986839,10.0814651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814987021,13.02706051,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814987220,13.02706051,1591.2,1591.1,0.3]
["bitfinex","ETHUSD",1744814987841,13.50992327,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814988732,6.74249541,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814988928,9.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814989136,3.0,1591.2,1591.1,0.3]
["bitfinex","ETHUSD",1744814989529,9.2845651,1591.2,1591.1,0.3]
["bitfinex","ETHUSD",1744814990951,9.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814991448,9.7627258,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814991614,11.99586785,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814992144,11.51770715,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814993318,12.34560715,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814995168,19.84328526,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814995453,26.09904539,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744814995616,26.64904539,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744814999555,6.28693574,1590.6,1590.4,0.2]
["bitfinex","ETHUSD",1744814999724,6.28733102,1590.5,1590.4,0.2]
["bitfinex","ETHUSD",1744815000522,6.28693574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815000724,15.57339176,1590.7,1590.6,0.2]
["bitfinex","ETHUSD",1744815000924,6.28693574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815001333,7.84428819,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815001657,9.28661701,1590.7,1590.5,0.2]
["bitfinex","ETHUSD",1744815001956,6.28693574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815002364,12.57404536,1590.6,1590.4,0.2]
["bitfinex","ETHUSD",1744815002532,6.28733102,1590.5,1590.4,0.2]
["bitfinex","ETHUSD",1744815002737,12.57426199,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815002929,6.28693574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815003341,15.57328598,1590.7,1590.5,0.2]
["bitfinex","ETHUSD",1744815003540,6.28705181,1590.6,1590.4,0.2]
["bitfinex","ETHUSD",1744815003868,12.57437133,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815004238,6.28705181,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815004443,6.28733102,1590.5,1590.3,0.2]
["bitfinex","ETHUSD",1744815004753,6.28772635,1590.4,1590.3,0.2]
["bitfinex","ETHUSD",1744815005125,15.57482874,1590.5,1590.4,0.2]
["bitfinex","ETHUSD",1744815005364,15.57482874,1590.5,1590.1,12.67760049]
["bitfinex","ETHUSD",1744815005365,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815005662,16.72312901,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815005961,3.0,1590.3,1590.2,0.2]
["bitfinex","ETHUSD",1744815006132,9.28812173,1590.3,1590.1,0.3]
["bitfinex","ETHUSD",1744815006335,3.0,1590.2,1590.1,0.3]
["bitfinex","ETHUSD",1744815006782,3.0,1590.2,1590.1,6.58891264]
["bitfinex","ETHUSD",1744815007060,6.456,1590.5,1590.2,7.24339805]
["bitfinex","ETHUSD",1744815007061,12.74333875,1590.5,1590.2,7.24339805]
["bitfinex","ETHUSD",1744815007260,3.0,1590.4,1590.3,0.2]
["bitfinex","ETHUSD",1744815008065,10.84431496,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815008264,3.0,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815008450,9.28665075,1590.7,1590.6,0.2]
["bitfinex","ETHUSD",1744815008856,3.0,1590.7,1590.6,0.2]
["bitfinex","ETHUSD",1744815009274,6.28583398,1590.9,1590.6,6.48691699]
["bitfinex","ETHUSD",1744815009443,6.28606445,1590.9,1590.6,0.2]
["bitfinex","ETHUSD",1744815009780,3.0,1590.8,1590.6,6.48690367]
["bitfinex","ETHUSD",1744815010074,6.28593815,1590.9,1590.8,0.2]
["bitfinex","ETHUSD",1744815010281,9.28593815,1590.9,1590.8,0.2]
["bitfinex","ETHUSD",1744815010650,3.0,1590.9,1590.8,0.2]
["bitfinex","ETHUSD",1744815010849,12.57102645,1591.0,1590.9,0.2]
["bitfinex","ETHUSD",1744815011057,15.57102645,1591.0,1590.9,0.2]
["bitfinex","ETHUSD",1744815011389,9.28540853,1591.0,1590.9,0.2]
["bitfinex","ETHUSD",1744815012497,3.0,1591.0,1590.9,6.4857502]
["bitfinex","ETHUSD",1744815012648,7.08485151,1591.3,1591.0,0.2]
["bitfinex","ETHUSD",1744815012847,6.28423002,1591.3,1591.1,0.2]
["bitfinex","ETHUSD",1744815013054,9.2845651,1591.2,1591.1,0.2]
["bitfinex","ETHUSD",1744815013253,12.73985731,1591.4,1591.1,0.2]
["bitfinex","ETHUSD",1744815013449,6.28417017,1591.3,1591.2,0.2]
["bitfinex","ETHUSD",1744815013655,3.0,1591.3,1591.2,0.2]
["bitfinex","ETHUSD",1744815013892,6.28391813,1591.4,1591.2,0.2]
["bitfinex","ETHUSD",1744815014108,6.99236994,1591.4,1591.2,0.2]
["bitfinex","ETHUSD",1744815014313,3.0,1591.3,1591.2,0.2]
["bitfinex","ETHUSD",1744815014610,9.28417017,1591.3,1591.2,0.2]
["bitfinex","ETHUSD",1744815014972,3.0,1591.3,1591.2,0.2]
["bitfinex","ETHUSD",1744815015603,12.56702227,1591.5,1591.2,0.2]
["bitfinex","ETHUSD",1744815015805,6.28348667,1591.5,1591.3,0.2]
["bitfinex","ETHUSD",1744815016012,3.0,1591.5,1591.3,6.48403555]
["bitfinex","ETHUSD",1744815016305,6.28338045,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744815016513,9.28338045,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744815016729,3.0,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744815017026,6.28269762,1591.7,1591.5,0.2]
["bitfinex","ETHUSD",1744815017176,6.28269762,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744815017372,9.28269762,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744815018281,6.28338045,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744815018705,6.28312588,1591.6,1591.4,0.2]
["bitfinex","ETHUSD",1744815019018,3.0,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744815019923,12.56388015,1591.9,1591.6,0.2]
["bitfinex","ETHUSD",1744815020105,14.50103751,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744815020310,17.50103751,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744815021497,11.21887659,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744815021705,6.28219625,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744815022292,9.28180162,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744815022497,3.0,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744815023908,3.0,1592.0,1591.9,7.24230162]
["bitfinex","ETHUSD",1744815024131,3.0,1592.0,1591.9,0.9605]
["bitfinex","ETHUSD",1744815024337,9.28180162,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744815024532,9.28259094,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744815024865,9.28259094,1591.7,1591.3,0.801]
["bitfinex","ETHUSD",1744815024866,9.28338045,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744815025237,3.0,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744815025457,3.0,1591.7,1591.5,6.48333563]
["bitfinex","ETHUSD",1744815025757,3.0,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744815025930,9.28298567,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744815026126,10.83956271,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744815027458,9.28298567,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744815030267,3.8263,1591.6,1591.2,0.2]
["bitfinex","ETHUSD",1744815030560,9.28417017,1591.3,1591.2,0.2]
["bitfinex","ETHUSD",1744815031354,9.28496009,1591.1,1591.0,0.2]
["bitfinex","ETHUSD",1744815031864,15.57023734,1591.1,1591.0,0.2]
["bitfinex","ETHUSD",1744815032570,9.28496009,1591.1,1591.0,0.2]
["bitfinex","ETHUSD",1744815033218,9.28496009,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744815033219,6.28535512,1591.0,1590.9,0.2]
["bitfinex","ETHUSD",1744815034142,6.28535512,1591.0,1590.9,0.45741122]
["bitfinex","ETHUSD",1744815035130,9.28535512,1591.0,1590.9,0.45741122]
["bitfinex","ETHUSD",1744815035847,9.28535512,1591.0,1590.9,0.25741122]
["bitfinex","ETHUSD",1744815036170,11.62659887,1591.0,1590.9,0.25741122]
["bitfinex","ETHUSD",1744815043196,9.2857502,1590.9,1590.7,0.2]
["bitfinex","ETHUSD",1744815043505,6.28614533,1590.8,1590.7,0.2]
["bitfinex","ETHUSD",1744815043658,9.28614533,1590.8,1590.7,0.2]
["bitfinex","ETHUSD",1744815043860,9.28614533,1590.8,1590.5,0.8051]
["bitfinex","ETHUSD",1744815043861,6.28693574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815044290,16.9537926,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815044513,6.28772635,1590.4,1590.3,0.2]
["bitfinex","ETHUSD",1744815045519,3.0,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744815045718,9.23494375,1591.0,1590.6,0.2]
["bitfinex","ETHUSD",1744815045891,12.57186664,1590.9,1590.8,0.2]
["bitfinex","ETHUSD",1744815046091,3.0,1590.9,1590.8,0.2]
["bitfinex","ETHUSD",1744815046492,12.73696009,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744815046676,6.28496009,1591.1,1591.0,0.2]
["bitfinex","ETHUSD",1744815046878,9.28496009,1591.1,1591.0,0.2]
["bitfinex","ETHUSD",1744815047726,9.28535512,1591.0,1590.8,0.2]
["bitfinex","ETHUSD",1744815047885,6.28614533,1590.8,1590.6,0.2]
["bitfinex","ETHUSD",1744815048086,6.28583065,1590.9,1590.7,0.2]
["bitfinex","ETHUSD",1744815048287,9.28614533,1590.8,1590.7,0.2]
["bitfinex","ETHUSD",1744815048585,15.5732787,1590.7,1590.5,0.2]
["bitfinex","ETHUSD",1744815048890,9.28733102,1590.5,1590.4,0.2]
["bitfinex","ETHUSD",1744815049427,9.28733102,1590.5,1590.4,0.44473775]
["bitfinex","ETHUSD",1744815050696,3.0,1590.5,1590.4,0.44473775]
["bitfinex","ETHUSD",1744815050898,9.28666049,1590.7,1590.4,0.44473775]
["bitfinex","ETHUSD",1744815051191,3.0,1590.5,1590.4,0.44473775]
["bitfinex","ETHUSD",1744815051588,3.812,1590.9,1590.5,0.2]
["bitfinex","ETHUSD",1744815051818,6.66750453,1590.8,1590.6,0.9853]
["bitfinex","ETHUSD",1744815052110,6.28630453,1590.8,1590.7,0.2]
["bitfinex","ETHUSD",1744815052318,9.28630453,1590.8,1590.7,0.2]
["bitfinex","ETHUSD",1744815052822,9.28630453,1590.8,1590.7,0.44420307]
["bitfinex","ETHUSD",1744815053120,9.28630453,1590.8,1590.7,0.2]
["bitfinex","ETHUSD",1744815053322,3.0,1590.8,1590.7,0.2]
["bitfinex","ETHUSD",1744815053479,3.0,1590.8,1590.7,0.44420307]
["bitfinex","ETHUSD",1744815053682,12.57108075,1591.0,1590.8,0.2]
["bitfinex","ETHUSD",1744815053921,6.83366337,1591.2,1590.9,0.4438598]
["bitfinex","ETHUSD",1744815053922,6.28465442,1591.2,1590.9,0.4438598]
["bitfinex","ETHUSD",1744815054088,6.28465442,1591.2,1591.1,0.2]
["bitfinex","ETHUSD",1744815054289,6.28465442,1591.2,1591.1,0.44319026]
["bitfinex","ETHUSD",1744815054290,10.5415565,1591.2,1591.1,0.44319026]
["bitfinex","ETHUSD",1744815054495,10.5415565,1591.2,1591.1,0.24319026]
["bitfinex","ETHUSD",1744815054717,10.5415565,1591.2,1591.1,0.44319026]
["bitfinex","ETHUSD",1744815054932,7.5415565,1591.2,1591.1,0.44319026]
["bitfinex","ETHUSD",1744815055230,10.5415565,1591.2,1591.1,0.44319026]
["bitfinex","ETHUSD",1744815055387,11.3328565,1591.2,1591.1,0.44319026]
["bitfinex","ETHUSD",1744815055825,10.5415565,1591.2,1591.1,0.44319026]
["bitfinex","ETHUSD",1744815055988,6.28465442,1591.2,1591.1,0.44319026]
["bitfinex","ETHUSD",1744815056184,9.28465442,1591.2,1591.1,0.44319026]
["bitfinex","ETHUSD",1744815057420,9.28465442,1591.2,1591.1,0.24319026]
["bitfinex","ETHUSD",1744815058532,10.09115442,1591.2,1591.1,0.24319026]
["bitfinex","ETHUSD",1744815058694,6.28535512,1591.0,1590.9,0.2]
["bitfinex","ETHUSD",1744815058894,7.54240631,1591.0,1590.9,0.44147468]
["bitfinex","ETHUSD",1744815059717,7.54240631,1591.0,1590.9,0.24147468]
["bitfinex","ETHUSD",1744815060812,10.54240631,1591.0,1590.9,0.24147468]
["bitfinex","ETHUSD",1744815063918,10.54240631,1591.0,1590.9,0.44147468]
["bitfinex","ETHUSD",1744815064117,9.28535512,1591.0,1590.9,0.44147468]
["bitfinex","ETHUSD",1744815067244,15.06633012,1591.0,1590.9,0.44147468]
["bitfinex","ETHUSD",1744815068635,12.73168538,1591.2,1591.1,0.2]
["bitfinex","ETHUSD",1744815068967,9.28468538,1591.2,1591.1,0.44128624]
["bitfinex","ETHUSD",1744815069269,16.62255888,1591.2,1591.1,0.24128624]
["bitfinex","ETHUSD",1744815069840,17.42915888,1591.2,1591.1,0.24128624]
["bitfinex","ETHUSD",1744815070038,6.28535512,1591.0,1590.9,0.2]
["bitfinex","ETHUSD",1744815070235,12.06633012,1591.0,1590.9,0.2]
["bitfinex","ETHUSD",1744815070653,15.06633012,1591.0,1590.9,0.2]
["bitfinex","ETHUSD",1744815070854,17.82999558,1591.0,1590.9,0.2]
["bitfinex","ETHUSD",1744815071251,17.82999558,1591.0,1590.8,0.2]
["bitfinex","ETHUSD",1744815071252,9.2857502,1590.9,1590.8,0.2]
["bitfinex","ETHUSD",1744815075289,3.0,1590.9,1590.8,0.2]
["bitfinex","ETHUSD",1744815075499,6.447,1591.2,1591.0,0.2]
["bitfinex","ETHUSD",1744815075651,6.28487343,1591.2,1591.1,0.2]
["bitfinex","ETHUSD",1744815075988,12.75702029,1591.2,1591.1,0.2]
["bitfinex","ETHUSD",1744815076448,3.0,1591.1,1591.0,0.2]
["bitfinex","ETHUSD",1744815076647,9.28496009,1591.1,1591.0,0.2]
["bitfinex","ETHUSD",1744815076847,9.28496009,1591.1,1590.1,0.1]
["bitfinex","ETHUSD",1744815076848,0.7697,1591.0,1590.1,0.1]
["bitfinex","ETHUSD",1744815077080,15.83919216,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815077391,22.68719445,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815077562,20.25222744,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815077745,18.05194232,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815077950,18.05194232,1590.2,1590.1,0.30263419]
["bitfinex","ETHUSD",1744815078589,17.28224232,1590.2,1590.1,0.30263419]
["bitfinex","ETHUSD",1744815079185,11.50126732,1590.2,1590.1,0.30263419]
["bitfinex","ETHUSD",1744815080465,11.50126732,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815080665,11.50126732,1590.2,1590.1,0.30263419]
["bitfinex","ETHUSD",1744815080994,11.96551148,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815081761,14.63655798,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815081966,15.39015798,1590.2,1590.1,0.30268645]
["bitfinex","ETHUSD",1744815084307,15.39015798,1590.2,1589.2,0.753]
["bitfinex","ETHUSD",1744815084308,0.8137,1589.9,1589.2,0.753]
["bitfinex","ETHUSD",1744815084519,0.8137,1589.9,1589.2,7.202]
["bitfinex","ETHUSD",1744815084520,6.29178951,1589.4,1589.2,7.202]
["bitfinex","ETHUSD",1744815084994,12.58282122,1589.5,1589.2,7.26491735]
["bitfinex","ETHUSD",1744815085195,6.2918123,1589.4,1589.2,7.202]
["bitfinex","ETHUSD",1744815085399,6.29207827,1589.3,1589.2,0.753]
["bitfinex","ETHUSD",1744815087016,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815087176,16.13082144,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815089110,6.29207827,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815089426,6.29207827,1589.3,1589.2,0.7504]
["bitfinex","ETHUSD",1744815090627,6.29179124,1589.4,1589.2,0.7504]
["bitfinex","ETHUSD",1744815090817,12.58369548,1589.4,1589.2,0.7504]
["bitfinex","ETHUSD",1744815091531,6.29207827,1589.3,1589.2,0.7504]
["bitfinex","ETHUSD",1744815091938,6.29207827,1589.3,1589.2,0.9522005]
["bitfinex","ETHUSD",1744815093313,12.5823047,1589.6,1589.2,7.24458957]
["bitfinex","ETHUSD",1744815093514,6.29026923,1589.8,1589.5,6.29114262]
["bitfinex","ETHUSD",1744815093715,6.29026923,1589.8,1589.6,0.7514]
["bitfinex","ETHUSD",1744815093943,12.58056162,1589.8,1589.6,0.95243976]
["bitfinex","ETHUSD",1744815094320,6.29049506,1589.7,1589.6,0.95243976]
["bitfinex","ETHUSD",1744815094528,6.29049506,1589.7,1589.6,0.20103976]
["bitfinex","ETHUSD",1744815094729,1.25807643,1589.7,1589.6,0.20103976]
["bitfinex","ETHUSD",1744815095027,7.54857149,1589.7,1589.6,0.20103976]
["bitfinex","ETHUSD",1744815095233,6.29091675,1589.6,1589.4,0.7943]
["bitfinex","ETHUSD",1744815095805,6.29128656,1589.5,1589.4,0.7943]
["bitfinex","ETHUSD",1744815096002,6.29176668,1589.4,1589.2,0.7943]
["bitfinex","ETHUSD",1744815096214,6.29207827,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815096743,12.58443548,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815096906,6.29207827,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815097247,12.58435608,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815097409,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815098244,13.84277055,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815098406,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815101969,6.29222424,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815102333,6.29208072,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815102868,12.58434774,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815103367,6.29208072,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815103868,12.58444278,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815104483,6.29208072,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815104784,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815105590,8.18015753,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815106451,1.88768333,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815106652,6.29208072,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815106854,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815107492,12.58455047,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815107691,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815108687,16.0357267,1589.2,1588.5,0.7617]
["bitfinex","ETHUSD",1744815108888,6.29417313,1588.8,1588.5,7.05671735]
["bitfinex","ETHUSD",1744815109048,6.29405852,1588.8,1588.6,0.18545165]
["bitfinex","ETHUSD",1744815109251,6.29400636,1588.9,1588.6,0.18545165]
["bitfinex","ETHUSD",1744815109464,12.58787502,1588.9,1588.6,0.18545165]
["bitfinex","ETHUSD",1744815109669,6.29408919,1588.8,1588.6,0.18545165]
["bitfinex","ETHUSD",1744815110081,1.25877902,1588.8,1588.6,0.18545165]
["bitfinex","ETHUSD",1744815110289,15.58676325,1589.0,1588.7,7.06794232]
["bitfinex","ETHUSD",1744815110489,9.2933451,1589.0,1588.7,0.95880752]
["bitfinex","ETHUSD",1744815110656,6.2933451,1589.0,1588.7,7.25305921]
["bitfinex","ETHUSD",1744815110857,6.2933451,1589.0,1588.7,13.54737796]
["bitfinex","ETHUSD",1744815111054,12.5860197,1589.1,1588.7,13.54737796]
["bitfinex","ETHUSD",1744815111260,6.2930544,1589.1,1588.8,6.29394977]
["bitfinex","ETHUSD",1744815111559,6.2930544,1589.1,1588.8,0.18826554]
["bitfinex","ETHUSD",1744815111885,6.29337331,1589.0,1588.8,0.18826554]
["bitfinex","ETHUSD",1744815112107,7.22224439,1589.1,1588.8,0.18826554]
["bitfinex","ETHUSD",1744815112302,6.29185745,1589.4,1589.0,6.29300941]
["bitfinex","ETHUSD",1744815112616,2.00832033,1589.5,1589.2,6.2922441]
["bitfinex","ETHUSD",1744815112617,6.29134064,1589.5,1589.2,6.2922441]
["bitfinex","ETHUSD",1744815113013,6.75303519,1589.6,1589.4,0.8271]
["bitfinex","ETHUSD",1744815113370,16.04414069,1589.6,1589.5,0.1859046]
["bitfinex","ETHUSD",1744815113573,17.94855476,1589.6,1589.5,0.1859046]
["bitfinex","ETHUSD",1744815114012,6.29174653,1589.4,1589.1,7.0608864]
["bitfinex","ETHUSD",1744815114198,12.58364353,1589.4,1589.1,7.0608864]
["bitfinex","ETHUSD",1744815114395,12.58281999,1589.5,1589.1,13.35363898]
["bitfinex","ETHUSD",1744815114595,6.29184537,1589.4,1589.1,13.35357274]
["bitfinex","ETHUSD",1744815114803,6.2918395,1589.4,1589.1,7.06082016]
["bitfinex","ETHUSD",1744815115478,6.29138595,1589.5,1589.1,8.39621946]
["bitfinex","ETHUSD",1744815115693,16.04412658,1589.6,1589.2,12.64759399]
["bitfinex","ETHUSD",1744815115874,9.29092323,1589.6,1589.3,13.4165581]
["bitfinex","ETHUSD",1744815116074,9.29092323,1589.6,1589.3,7.12455429]
["bitfinex","ETHUSD",1744815116418,9.29092323,1589.6,1589.3,7.12444608]
["bitfinex","ETHUSD",1744815117417,15.58202504,1589.6,1589.3,0.8325]
["bitfinex","ETHUSD",1744815117722,6.29133273,1589.5,1589.3,0.8325]
["bitfinex","ETHUSD",1744815117929,6.29168239,1589.4,1589.3,0.8325]
["bitfinex","ETHUSD",1744815118382,6.29133273,1589.5,1589.3,0.8325]
["bitfinex","ETHUSD",1744815118578,3.7529,1589.4,1588.9,7.09804592]
["bitfinex","ETHUSD",1744815118782,9.29181308,1589.4,1589.0,6.29306416]
["bitfinex","ETHUSD",1744815118995,9.29181308,1589.4,1589.1,6.29283857]
["bitfinex","ETHUSD",1744815119199,9.29181308,1589.4,1589.2,0.8046]
["bitfinex","ETHUSD",1744815119420,15.58366635,1589.4,1589.2,0.8046]
["bitfinex","ETHUSD",1744815119637,6.29207827,1589.3,1589.2,0.8046]
["bitfinex","ETHUSD",1744815120041,9.29181308,1589.4,1589.2,0.8046]
["bitfinex","ETHUSD",1744815120247,15.58372251,1589.4,1589.2,0.8046]
["bitfinex","ETHUSD",1744815120747,15.58388292,1589.4,1589.2,0.8046]
["bitfinex","ETHUSD",1744815120930,6.29207827,1589.3,1589.2,0.8046]
["bitfinex","ETHUSD",1744815121126,6.29181308,1589.4,1589.2,0.8046]
["bitfinex","ETHUSD",1744815121328,10.04389779,1589.6,1589.2,1.51433552]
["bitfinex","ETHUSD",1744815121539,9.29099779,1589.6,1589.3,6.29193364]
["bitfinex","ETHUSD",1744815121840,6.28989342,1589.9,1589.6,7.11069742]
["bitfinex","ETHUSD",1744815122053,6.28943584,1590.0,1589.7,6.29039119]
["bitfinex","ETHUSD",1744815122264,6.28943584,1590.0,1589.6,0.82]
["bitfinex","ETHUSD",1744815122265,6.28982436,1589.9,1589.6,7.1106696]
["bitfinex","ETHUSD",1744815122621,6.28943403,1590.0,1589.6,7.1106696]
["bitfinex","ETHUSD",1744815122859,6.28900583,1590.1,1589.6,0.82]
["bitfinex","ETHUSD",1744815123061,7.08030961,1590.2,1589.8,6.28973106]
["bitfinex","ETHUSD",1744815123364,6.28870961,1590.2,1590.0,0.8002]
["bitfinex","ETHUSD",1744815123658,6.28734407,1590.5,1590.1,6.28877574]
["bitfinex","ETHUSD",1744815123858,12.57407717,1590.6,1590.2,12.5768041]
["bitfinex","ETHUSD",1744815124161,0.8098,1590.7,1590.1,6.28875377]
["bitfinex","ETHUSD",1744815124162,6.28736273,1590.5,1590.1,6.28875377]
["bitfinex","ETHUSD",1744815124459,6.28773534,1590.4,1590.2,0.15715904]
["bitfinex","ETHUSD",1744815124656,6.28812173,1590.3,1590.0,7.08938291]
["bitfinex","ETHUSD",1744815124861,6.91613179,1590.5,1590.1,6.44604689]
["bitfinex","ETHUSD",1744815125062,6.91613179,1590.5,1590.2,6.2883742]
["bitfinex","ETHUSD",1744815125376,13.20362991,1590.5,1590.3,0.15733356]
["bitfinex","ETHUSD",1744815125526,1.32036299,1590.4,1590.3,0.15733356]
["bitfinex","ETHUSD",1744815126263,1.32036299,1590.4,1590.1,6.2887509]
["bitfinex","ETHUSD",1744815126264,1.32036299,1590.4,1590.1,12.5775018]
["bitfinex","ETHUSD",1744815126432,1.32036299,1590.4,1590.3,0.15716371]
["bitfinex","ETHUSD",1744815126638,1.32036299,1590.4,1590.1,12.5775018]
["bitfinex","ETHUSD",1744815126845,1.32036299,1590.4,1590.2,0.15730279]
["bitfinex","ETHUSD",1744815127046,7.60816874,1590.4,1590.0,7.08936828]
["bitfinex","ETHUSD",1744815127247,6.28876025,1590.2,1590.1,0.15744188]
["bitfinex","ETHUSD",1744815127443,6.28876025,1590.2,1589.8,7.11615874]
["bitfinex","ETHUSD",1744815127444,6.28942383,1590.0,1589.8,0.8262]
["bitfinex","ETHUSD",1744815128326,6.28855756,1590.2,1589.6,13.51818474]
["bitfinex","ETHUSD",1744815128327,12.57993351,1589.9,1589.6,13.51818474]
["bitfinex","ETHUSD",1744815128534,6.28995177,1589.9,1589.6,19.80894765]
["bitfinex","ETHUSD",1744815128834,6.2894598,1590.0,1589.7,6.29037314]
["bitfinex","ETHUSD",1744815129037,6.99510578,1590.0,1589.7,6.29037314]
["bitfinex","ETHUSD",1744815129340,6.28970882,1589.9,1589.6,13.5182579]
["bitfinex","ETHUSD",1744815129572,6.28970882,1589.9,1589.6,19.80899721]
["bitfinex","ETHUSD",1744815129776,6.28970882,1589.9,1589.6,13.51813931]
["bitfinex","ETHUSD",1744815130088,0.70564598,1590.0,1589.6,7.2274]
["bitfinex","ETHUSD",1744815130302,3.0,1590.2,1589.9,6.28949669]
["bitfinex","ETHUSD",1744815130453,6.28787692,1590.4,1590.0,6.28893124]
["bitfinex","ETHUSD",1744815130876,6.28823317,1590.3,1590.0,6.28893124]
["bitfinex","ETHUSD",1744815131187,6.28787692,1590.4,1590.1,6.28889442]
["bitfinex","ETHUSD",1744815131350,4.93783582,1590.4,1590.1,13.3335638]
["bitfinex","ETHUSD",1744815131554,3.0,1590.4,1590.1,7.04477355]
["bitfinex","ETHUSD",1744815131792,9.28772836,1590.4,1590.1,7.04477355]
["bitfinex","ETHUSD",1744815131993,6.28736877,1590.5,1590.1,7.04477075]
["bitfinex","ETHUSD",1744815132152,6.28736877,1590.5,1590.1,8.39294783]
["bitfinex","ETHUSD",1744815132353,0.1,1592.4,1591.4,0.756]
["bitfinex","ETHUSD",1744815132563,0.1,1592.4,1592.0,0.756]
["bitfinex","ETHUSD",1744815132866,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744815133253,0.1,1592.4,1592.2,19.40925056]
["bitfinex","ETHUSD",1744815133453,0.1,1592.4,1592.2,13.12878196]
["bitfinex","ETHUSD",1744815133653,0.1,1592.4,1592.2,6.2803528]
["bitfinex","ETHUSD",1744815134794,0.1,1592.4,1592.1,6.34381394]
["bitfinex","ETHUSD",1744815134953,0.1,1592.4,1592.1,6.28101143]
["bitfinex","ETHUSD",1744815135349,0.1,1592.4,1592.0,7.03740509]
["bitfinex","ETHUSD",1744815135350,0.1,1592.4,1592.0,7.03719029]
["bitfinex","ETHUSD",1744815135598,0.1,1592.4,1592.1,6.28084456]
["bitfinex","ETHUSD",1744815135960,0.1,1592.4,1592.0,0.756]
["bitfinex","ETHUSD",1744815136149,1.56714406,1592.4,1591.9,6.28177805]
["bitfinex","ETHUSD",1744815136352,0.73794406,1592.4,1592.0,6.28140703]
["bitfinex","ETHUSD",1744815136590,0.1,1592.4,1591.9,6.28162191]
["bitfinex","ETHUSD",1744815136965,6.37989044,1592.4,1591.9,6.28162191]
["bitfinex","ETHUSD",1744815137398,6.37989044,1592.4,1591.9,12.5631607]
["bitfinex","ETHUSD",1744815137728,0.1,1592.4,1592.0,6.28138753]
["bitfinex","ETHUSD",1744815139222,0.1,1592.4,1592.0,6.28120443]
["bitfinex","ETHUSD",1744815139604,0.1,1592.4,1592.0,12.56244275]
["bitfinex","ETHUSD",1744815139801,0.1,1592.4,1592.2,6.28044281]
["bitfinex","ETHUSD",1744815140033,0.1,1592.4,1592.1,12.56198324]
["bitfinex","ETHUSD",1744815140895,0.1,1592.4,1592.2,6.28060008]
["bitfinex","ETHUSD",1744815141098,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744815141603,0.1,1592.4,1592.2,13.30851305]
["bitfinex","ETHUSD",1744815142017,0.1,1592.4,1592.2,7.02791297]
["bitfinex","ETHUSD",1744815142220,0.1,1592.4,1592.1,6.28069378]
["bitfinex","ETHUSD",1744815142606,0.1,1592.4,1592.1,12.56156726]
["bitfinex","ETHUSD",1744815142824,0.1,1592.4,1592.1,6.28069378]
["bitfinex","ETHUSD",1744815143131,0.1,1592.4,1592.2,6.28057291]
["bitfinex","ETHUSD",1744815144034,0.1,1592.4,1592.1,12.56178291]
["bitfinex","ETHUSD",1744815146145,0.1,1592.4,1592.2,6.28052744]
["bitfinex","ETHUSD",1744815146654,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744815148662,0.1,1592.4,1592.3,8.2390799]
["bitfinex","ETHUSD",1744815148821,0.46848199,1593.0,1592.3,8.2390799]
["bitfinex","ETHUSD",1744815148822,0.8062,1593.0,1592.8,6.27806998]
["bitfinex","ETHUSD",1744815149014,0.8062,1593.0,1592.3,8.85188057]
["bitfinex","ETHUSD",1744815149015,0.8062,1593.0,1592.7,6.27844814]
["bitfinex","ETHUSD",1744815149216,0.8062,1593.0,1592.8,6.27820809]
["bitfinex","ETHUSD",1744815149517,0.8062,1593.0,1592.8,6.27811981]
["bitfinex","ETHUSD",1744815151569,7.08399055,1593.0,1592.5,0.7554]
["bitfinex","ETHUSD",1744815151774,7.08399055,1593.0,1592.6,6.27904056]
["bitfinex","ETHUSD",1744815151974,13.36161742,1593.0,1592.6,12.55808112]
["bitfinex","ETHUSD",1744815152180,7.08382687,1593.0,1592.6,12.55808112]
["bitfinex","ETHUSD",1744815152492,7.08382687,1593.0,1592.7,6.27857575]
["bitfinex","ETHUSD",1744815153789,0.8062,1593.0,1592.7,12.55709716]
["bitfinex","ETHUSD",1744815153954,0.7939,1593.2,1592.7,1.25570972]
["bitfinex","ETHUSD",1744815154155,7.07059584,1593.2,1592.9,6.27766209]
["bitfinex","ETHUSD",1744815154489,6.27736224,1593.1,1592.7,12.55708129]
["bitfinex","ETHUSD",1744815154787,12.55467877,1593.1,1592.7,12.55705762]
["bitfinex","ETHUSD",1744815155087,12.55451938,1593.1,1592.8,6.27823128]
["bitfinex","ETHUSD",1744815155293,6.27748991,1593.0,1592.7,12.55705758]
["bitfinex","ETHUSD",1744815155496,6.27748991,1593.0,1592.7,13.81276334]
["bitfinex","ETHUSD",1744815155667,6.27723566,1593.1,1592.8,6.27794222]
["bitfinex","ETHUSD",1744815156086,6.27723566,1593.1,1592.8,12.55608846]
["bitfinex","ETHUSD",1744815156395,6.27723566,1593.1,1592.8,6.27794222]
["bitfinex","ETHUSD",1744815156550,7.07062742,1593.2,1592.6,6.34180498]
["bitfinex","ETHUSD",1744815156755,13.34761679,1593.2,1592.8,6.27794641]
["bitfinex","ETHUSD",1744815157081,13.34761679,1593.2,1592.8,12.5559742]
["bitfinex","ETHUSD",1744815157959,6.27714423,1593.1,1592.8,6.27794641]
["bitfinex","ETHUSD",1744815158160,6.27714423,1593.1,1592.8,12.55604053]
["bitfinex","ETHUSD",1744815158397,7.07067177,1593.2,1592.9,6.2777764]
["bitfinex","ETHUSD",1744815158598,13.34761038,1593.2,1592.9,6.2777764]
["bitfinex","ETHUSD",1744815158970,13.34754604,1593.2,1592.9,6.2777764]
["bitfinex","ETHUSD",1744815159921,13.34756614,1593.2,1592.9,6.2777764]
["bitfinex","ETHUSD",1744815160518,0.7939,1593.2,1592.9,7.53332831]
["bitfinex","ETHUSD",1744815160816,7.07059948,1593.2,1592.9,12.55547382]
["bitfinex","ETHUSD",1744815161109,7.07059948,1593.2,1592.9,6.27773691]
["bitfinex","ETHUSD",1744815161289,7.07059948,1593.2,1592.9,12.55547382]
["bitfinex","ETHUSD",1744815162083,7.07059948,1593.2,1592.9,6.27773691]
["bitfinex","ETHUSD",1744815162391,7.07059948,1593.2,1592.9,12.55547321]
["bitfinex","ETHUSD",1744815162714,7.07059948,1593.2,1593.0,0.34241937]
["bitfinex","ETHUSD",1744815162920,6.27706986,1593.1,1593.0,0.34241937]
["bitfinex","ETHUSD",1744815163424,14.05449476,1593.2,1592.9,6.27784101]
["bitfinex","ETHUSD",1744815163613,7.77765943,1593.2,1592.9,6.27784101]
["bitfinex","ETHUSD",1744815163917,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744815164081,0.1,1593.4,1593.3,7.16463785]
["bitfinex","ETHUSD",1744815164276,0.1,1593.4,1593.3,10.71463785]
["bitfinex","ETHUSD",1744815164520,0.1,1593.4,1593.3,11.05659283]
["bitfinex","ETHUSD",1744815164731,0.1,1593.4,1593.3,16.20503832]
["bitfinex","ETHUSD",1744815165106,1e-08,1593.4,1593.3,16.20503832]
["bitfinex","ETHUSD",1744815165298,6.27285956,1594.2,1593.8,6.27398474]
["bitfinex","ETHUSD",1744815165633,0.7733,1594.3,1594.0,6.27324237]
["bitfinex","ETHUSD",1744815165807,0.1,1594.4,1594.1,6.27279461]
["bitfinex","ETHUSD",1744815166007,6.37207089,1594.4,1594.0,6.27343808]
["bitfinex","ETHUSD",1744815166334,6.27278227,1594.2,1593.9,6.27385039]
["bitfinex","ETHUSD",1744815166829,6.27249288,1594.3,1593.9,12.5475874]
["bitfinex","ETHUSD",1744815167040,6.27277217,1594.2,1593.9,6.27373701]
["bitfinex","ETHUSD",1744815167198,6.27277217,1594.2,1593.9,6.15773701]
["bitfinex","ETHUSD",1744815167402,6.27277217,1594.2,1593.8,7.10239804]
["bitfinex","ETHUSD",1744815167721,6.90004939,1594.2,1593.8,13.31384291]
["bitfinex","ETHUSD",1744815167926,13.17297225,1594.2,1593.8,13.31384291]
["bitfinex","ETHUSD",1744815168533,6.90004939,1594.2,1593.9,6.27385457]
["bitfinex","ETHUSD",1744815168734,0.81518709,1594.4,1593.9,6.27391931]
["bitfinex","ETHUSD",1744815168922,0.81518709,1594.4,1593.8,0.7655]
["bitfinex","ETHUSD",1744815168923,3.1,1594.4,1594.1,6.27294558]
["bitfinex","ETHUSD",1744815169324,15.64445603,1594.4,1594.0,6.27336835]
["bitfinex","ETHUSD",1744815169629,15.64431746,1594.4,1594.0,6.27336499]
["bitfinex","ETHUSD",1744815170021,6.27240659,1594.3,1594.0,6.27336499]
["bitfinex","ETHUSD",1744815170221,6.27240659,1594.3,1593.9,6.27388592]
["bitfinex","ETHUSD",1744815170222,6.27275619,1594.2,1593.9,6.27388592]
["bitfinex","ETHUSD",1744815170438,6.27318157,1594.1,1593.8,7.03972924]
["bitfinex","ETHUSD",1744815170948,6.27318157,1594.1,1593.8,13.31388376]
["bitfinex","ETHUSD",1744815171142,6.27318157,1594.1,1593.8,7.03965452]
["bitfinex","ETHUSD",1744815171300,6.27318157,1594.1,1593.8,13.31384443]
["bitfinex","ETHUSD",1744815171629,6.27280996,1594.2,1593.8,13.31384443]
["bitfinex","ETHUSD",1744815171837,12.54578368,1594.2,1593.8,13.31384443]
["bitfinex","ETHUSD",1744815172134,6.27280996,1594.2,1593.9,6.27386817]
["bitfinex","ETHUSD",1744815172342,6.27280996,1594.2,1593.9,12.54766943]
["bitfinex","ETHUSD",1744815172638,6.27280996,1594.2,1593.9,6.27380126]
["bitfinex","ETHUSD",1744815172940,6.27280996,1594.2,1593.9,6.27379434]
["bitfinex","ETHUSD",1744815173349,6.27280996,1594.2,1593.8,7.03979021]
["bitfinex","ETHUSD",1744815173641,3.1,1594.4,1593.9,0.06273572]
["bitfinex","ETHUSD",1744815173642,9.3721295,1594.4,1593.9,0.06273572]
["bitfinex","ETHUSD",1744815173944,9.37196441,1594.4,1594.0,12.54678533]
["bitfinex","ETHUSD",1744815174244,6.37196441,1594.4,1594.1,6.27296518]
["bitfinex","ETHUSD",1744815174605,0.1,1594.4,1594.1,6.27296518]
["bitfinex","ETHUSD",1744815175162,0.1,1594.4,1594.2,6.27262159]
["bitfinex","ETHUSD",1744815175344,0.1,1594.4,1594.1,12.54598766]
["bitfinex","ETHUSD",1744815175738,6.37197819,1594.4,1594.1,12.54598027]
["bitfinex","ETHUSD",1744815175977,6.37197819,1594.4,1594.1,6.27296518]
["bitfinex","ETHUSD",1744815176180,0.1,1594.4,1594.0,0.06272616]
["bitfinex","ETHUSD",1744815176485,0.1,1594.4,1594.2,12.54520871]
["bitfinex","ETHUSD",1744815176650,0.1,1594.4,1594.2,6.27259647]
["bitfinex","ETHUSD",1744815178175,0.1,1594.4,1594.1,6.27303301]
["bitfinex","ETHUSD",1744815178495,0.1,1594.4,1594.1,6.27300966]
["bitfinex","ETHUSD",1744815178682,0.1,1594.4,1594.2,6.27246461]
["bitfinex","ETHUSD",1744815179046,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744815179379,0.1,1594.4,1594.3,6.33506574]
["bitfinex","ETHUSD",1744815179686,1e-08,1594.4,1594.3,17.50964473]
["bitfinex","ETHUSD",1744815179910,0.3960283,1594.7,1594.6,7.08606518]
["bitfinex","ETHUSD",1744815180075,0.1,1595.4,1594.9,0.7659]
["bitfinex","ETHUSD",1744815180286,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744815180796,0.1,1595.4,1595.3,7.03431346]
["bitfinex","ETHUSD",1744815181011,0.1,1595.4,1595.3,7.64699157]
["bitfinex","ETHUSD",1744815181198,0.1,1595.4,1595.3,7.58431346]
["bitfinex","ETHUSD",1744815181378,0.1,1595.4,1595.3,8.96960899]
["bitfinex","ETHUSD",1744815181968,0.1,1595.4,1595.3,8.41960899]
["bitfinex","ETHUSD",1744815182201,0.1,1595.4,1595.1,7.0942439]
["bitfinex","ETHUSD",1744815182412,0.1,1595.4,1595.2,6.33135726]
["bitfinex","ETHUSD",1744815182623,0.1,1595.4,1595.2,12.53731556]
["bitfinex","ETHUSD",1744815183128,6.36821409,1595.4,1595.1,7.09421642]
["bitfinex","ETHUSD",1744815183282,0.1,1595.4,1595.1,7.1568996]
["bitfinex","ETHUSD",1744815183696,0.1,1595.4,1595.1,13.42591947]
["bitfinex","ETHUSD",1744815183910,0.1,1595.4,1595.1,7.09421642]
["bitfinex","ETHUSD",1744815184226,0.11253937,1595.4,1595.1,13.42592102]
["bitfinex","ETHUSD",1744815184394,0.11253937,1595.4,1595.1,13.36323785]
["bitfinex","ETHUSD",1744815184717,0.11253937,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744815184921,0.11253937,1595.4,1595.3,6.88108603]
["bitfinex","ETHUSD",1744815185106,0.11253937,1595.4,1595.3,6.81841346]
["bitfinex","ETHUSD",1744815185822,0.8302,1596.2,1596.0,6.26552597]
["bitfinex","ETHUSD",1744815186118,0.3960283,1596.3,1596.0,6.32817342]
["bitfinex","ETHUSD",1744815186323,0.3960283,1596.3,1596.0,6.32813332]
["bitfinex","ETHUSD",1744815186482,6.6605225,1596.3,1596.0,6.26548587]
["bitfinex","ETHUSD",1744815187321,6.26534241,1596.1,1595.9,6.436]
["bitfinex","ETHUSD",1744815187521,6.26500116,1596.2,1595.9,6.436]
["bitfinex","ETHUSD",1744815187721,6.66060642,1596.3,1595.9,12.76435286]
["bitfinex","ETHUSD",1744815187895,12.53015543,1596.2,1595.9,6.436]
["bitfinex","ETHUSD",1744815188224,6.26531082,1596.1,1595.8,12.70041808]
["bitfinex","ETHUSD",1744815188416,12.53077263,1596.1,1595.7,7.56859002]
["bitfinex","ETHUSD",1744815188595,0.3960283,1596.3,1595.7,9.09737985]
["bitfinex","ETHUSD",1744815188792,6.2648849,1596.2,1595.9,6.2658911]
["bitfinex","ETHUSD",1744815189226,6.2648849,1596.2,1595.9,12.53182869]
["bitfinex","ETHUSD",1744815189611,6.26499866,1596.2,1595.9,6.2658911]
["bitfinex","ETHUSD",1744815189814,6.66072399,1596.3,1595.7,15.36422088]
["bitfinex","ETHUSD",1744815189815,6.26539082,1596.1,1595.7,15.36422088]
["bitfinex","ETHUSD",1744815190012,6.26622049,1595.9,1595.6,12.67915295]
["bitfinex","ETHUSD",1744815190326,0.3960283,1596.3,1596.1,6.2652453]
["bitfinex","ETHUSD",1744815190489,0.3960283,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744815190817,0.3960283,1596.3,1596.1,6.26514042]
["bitfinex","ETHUSD",1744815191141,6.26512618,1596.2,1595.8,6.26630396]
["bitfinex","ETHUSD",1744815191425,0.3960283,1596.3,1595.8,1.33383704]
["bitfinex","ETHUSD",1744815191589,0.3960283,1596.3,1596.1,6.26512891]
["bitfinex","ETHUSD",1744815191790,0.3960283,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744815191986,0.3960283,1596.3,1596.2,7.02967908]
["bitfinex","ETHUSD",1744815192218,0.3960283,1596.3,1596.2,7.64231899]
["bitfinex","ETHUSD",1744815192419,0.3960283,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744815192585,0.3960283,1596.3,1596.2,12.67587908]
["bitfinex","ETHUSD",1744815192785,6.66056279,1596.3,1596.0,6.26555516]
["bitfinex","ETHUSD",1744815193017,0.3960283,1596.3,1596.1,6.26488156]
["bitfinex","ETHUSD",1744815193544,0.3960283,1596.3,1596.0,6.32819655]
["bitfinex","ETHUSD",1744815193708,6.66060622,1596.3,1596.0,12.53107023]
["bitfinex","ETHUSD",1744815193931,0.3960283,1596.3,1596.1,6.26525143]
["bitfinex","ETHUSD",1744815194222,0.3960283,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744815194785,0.3960283,1596.3,1596.2,6.32751605]
["bitfinex","ETHUSD",1744815195088,0.3960283,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744815195285,0.3960283,1596.3,1596.2,6.32751598]
["bitfinex","ETHUSD",1744815195487,0.3960283,1596.3,1596.2,7.86904482]
["bitfinex","ETHUSD",1744815195882,0.3960283,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744815196090,0.3960283,1596.3,1596.2,7.64517908]
["bitfinex","ETHUSD",1744815196522,0.3960283,1596.3,1596.2,7.70780806]
["bitfinex","ETHUSD",1744815196729,7.9995972,1598.7,1597.4,0.8216]
["bitfinex","ETHUSD",1744815197027,7.9995972,1598.7,1597.7,6.80880609]
["bitfinex","ETHUSD",1744815197028,6.25748097,1598.1,1597.7,6.80880609]
["bitfinex","ETHUSD",1744815197336,6.25666849,1598.3,1597.8,6.25860558]
["bitfinex","ETHUSD",1744815197549,6.35630156,1598.4,1597.8,6.25860558]
["bitfinex","ETHUSD",1744815197714,0.8048,1598.2,1597.4,0.8216]
["bitfinex","ETHUSD",1744815197918,6.65443489,1597.9,1597.4,13.34158822]
["bitfinex","ETHUSD",1744815198097,6.25913836,1597.7,1597.4,1.33415882]
["bitfinex","ETHUSD",1744815198297,6.65426749,1597.9,1597.5,6.25956458]
["bitfinex","ETHUSD",1744815198538,6.25865432,1597.8,1597.4,6.26016148]
["bitfinex","ETHUSD",1744815198844,0.3960283,1597.9,1597.4,6.32254545]
["bitfinex","ETHUSD",1744815199003,6.25891921,1597.8,1597.2,48.877]
["bitfinex","ETHUSD",1744815199203,12.51776452,1597.8,1597.4,6.26001994]
["bitfinex","ETHUSD",1744815199729,6.25903742,1597.7,1597.4,6.26001994]
["bitfinex","ETHUSD",1744815200160,12.51833842,1597.7,1597.3,6.26051454]
["bitfinex","ETHUSD",1744815200367,7.04463742,1597.7,1597.3,6.26034638]
["bitfinex","ETHUSD",1744815200726,0.7856,1597.7,1597.2,0.06260009]
["bitfinex","ETHUSD",1744815200925,6.65425402,1597.9,1597.6,6.25938908]
["bitfinex","ETHUSD",1744815201122,12.91280805,1597.9,1597.5,6.25976099]
["bitfinex","ETHUSD",1744815201421,0.3960283,1597.9,1597.8,6.25860558]
["bitfinex","ETHUSD",1744815201626,0.3960283,1597.9,1597.8,7.51034937]
["bitfinex","ETHUSD",1744815202127,0.3960283,1597.9,1597.8,8.06034937]
["bitfinex","ETHUSD",1744815202339,0.1,1598.4,1598.2,6.25686986]
["bitfinex","ETHUSD",1744815202675,6.35654471,1598.4,1598.0,6.2576767]
["bitfinex","ETHUSD",1744815202883,6.35654471,1598.4,1597.9,19.1942222]
["bitfinex","ETHUSD",1744815203033,6.25680724,1598.3,1597.9,6.25803036]
["bitfinex","ETHUSD",1744815203237,6.25678212,1598.3,1597.8,2.00404379]
["bitfinex","ETHUSD",1744815203438,6.35631943,1598.4,1597.9,0.06257219]
["bitfinex","ETHUSD",1744815203639,0.1,1598.4,1598.2,6.25685754]
["bitfinex","ETHUSD",1744815203865,0.1,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744815204137,0.1,1598.4,1598.2,6.25685754]
["bitfinex","ETHUSD",1744815204476,0.8774,1598.4,1597.8,8.26238024]
["bitfinex","ETHUSD",1744815204643,6.25796533,1598.0,1597.6,6.25921098]
["bitfinex","ETHUSD",1744815204860,12.51516036,1598.1,1597.7,6.25885132]
["bitfinex","ETHUSD",1744815205069,6.25713436,1598.2,1597.8,6.2584848]
["bitfinex","ETHUSD",1744815205265,0.1,1598.4,1598.0,6.25782227]
["bitfinex","ETHUSD",1744815205586,0.1,1598.4,1598.3,7.62394768]
["bitfinex","ETHUSD",1744815206314,0.1,1598.4,1598.3,10.68649235]
["bitfinex","ETHUSD",1744815206602,0.14235123,1598.8,1598.7,7.03988225]
["bitfinex","ETHUSD",1744815206765,0.14235123,1598.8,1598.7,7.10241614]
["bitfinex","ETHUSD",1744815206961,0.14235123,1598.8,1598.7,7.65241614]
["bitfinex","ETHUSD",1744815207183,0.14235123,1598.8,1598.7,7.03988225]
["bitfinex","ETHUSD",1744815207381,0.14235123,1598.8,1598.7,7.58988225]
["bitfinex","ETHUSD",1744815207574,0.14235123,1598.8,1598.7,7.03988225]
["bitfinex","ETHUSD",1744815207780,0.14235123,1598.8,1598.7,8.99662598]
["bitfinex","ETHUSD",1744815207982,0.1,1599.4,1599.2,6.25282692]
["bitfinex","ETHUSD",1744815208202,0.1,1599.4,1598.7,2.67900702]
["bitfinex","ETHUSD",1744815208384,7.02061314,1599.2,1598.8,6.25445952]
["bitfinex","ETHUSD",1744815208588,6.25353441,1599.1,1598.6,6.2552639]
["bitfinex","ETHUSD",1744815208809,9.3524157,1599.4,1598.7,0.55]
["bitfinex","ETHUSD",1744815208982,6.25276084,1599.3,1598.9,6.25396398]
["bitfinex","ETHUSD",1744815209306,0.1,1599.4,1599.1,6.2535176]
["bitfinex","ETHUSD",1744815209469,0.1,1599.4,1599.1,12.50673489]
["bitfinex","ETHUSD",1744815209809,0.1,1599.4,1599.1,6.25344426]
["bitfinex","ETHUSD",1744815210040,6.25327965,1599.2,1598.8,6.25456094]
["bitfinex","ETHUSD",1744815210333,12.50763602,1599.1,1598.7,6.25491739]
["bitfinex","ETHUSD",1744815210538,6.25428568,1599.0,1598.6,6.25530995]
["bitfinex","ETHUSD",1744815210718,6.25278268,1599.3,1598.9,6.25429475]
["bitfinex","ETHUSD",1744815210892,6.96321792,1599.3,1598.9,12.50845365]
["bitfinex","ETHUSD",1744815211233,6.96321792,1599.3,1598.5,6.25557193]
["bitfinex","ETHUSD",1744815211234,6.2533065,1599.2,1598.8,12.50911745]
["bitfinex","ETHUSD",1744815211439,6.2533065,1599.2,1598.8,12.50905005]
["bitfinex","ETHUSD",1744815211727,6.2533065,1599.2,1598.9,6.25426844]
["bitfinex","ETHUSD",1744815211934,0.1,1599.4,1599.0,6.87921977]
["bitfinex","ETHUSD",1744815212089,6.3525356,1599.4,1599.0,12.5075729]
["bitfinex","ETHUSD",1744815212290,6.3525356,1599.4,1599.0,6.25377997]
["bitfinex","ETHUSD",1744815212496,6.25304976,1599.3,1598.9,7.07422536]
["bitfinex","ETHUSD",1744815212733,6.35238984,1599.4,1599.1,6.25335067]
["bitfinex","ETHUSD",1744815212933,0.1,1599.4,1599.1,6.25335067]
["bitfinex","ETHUSD",1744815213097,6.35236909,1599.4,1599.1,6.25335067]
["bitfinex","ETHUSD",1744815213529,0.1,1599.4,1599.1,12.50670182]
["bitfinex","ETHUSD",1744815213734,6.35246285,1599.4,1599.1,6.25335067]
["bitfinex","ETHUSD",1744815213920,6.25307652,1599.3,1598.9,13.32834595]
["bitfinex","ETHUSD",1744815214234,6.25346091,1599.2,1598.9,6.25425822]
["bitfinex","ETHUSD",1744815214538,6.25288354,1599.3,1599.0,6.31629317]
["bitfinex","ETHUSD",1744815214739,6.25288354,1599.3,1599.0,6.25376016]
["bitfinex","ETHUSD",1744815215033,0.1,1599.4,1599.1,6.25351578]
["bitfinex","ETHUSD",1744815215341,0.1,1599.4,1599.2,6.25299932]
["bitfinex","ETHUSD",1744815215497,0.1,1599.4,1599.1,12.50682937]
["bitfinex","ETHUSD",1744815215700,0.1,1599.4,1599.1,6.25339104]
["bitfinex","ETHUSD",1744815215902,6.3526307,1599.4,1599.0,12.50760198]
["bitfinex","ETHUSD",1744815216096,6.25444158,1598.9,1598.7,0.7704]
["bitfinex","ETHUSD",1744815216439,0.806,1599.3,1598.8,0.06253672]
["bitfinex","ETHUSD",1744815216440,7.05881483,1599.3,1598.8,0.06253672]
["bitfinex","ETHUSD",1744815216642,7.05881483,1599.3,1598.9,6.25399555]
["bitfinex","ETHUSD",1744815216936,6.25291709,1599.3,1599.0,0.8066]
["bitfinex","ETHUSD",1744815217242,6.25273557,1599.3,1598.8,6.67]
["bitfinex","ETHUSD",1744815217537,0.1,1599.4,1598.9,0.06253586]
["bitfinex","ETHUSD",1744815217721,6.25284649,1599.3,1598.9,6.31671988]
["bitfinex","ETHUSD",1744815217921,6.25329754,1599.2,1598.9,0.06253586]
["bitfinex","ETHUSD",1744815218112,6.25329754,1599.2,1598.9,12.57090295]
["bitfinex","ETHUSD",1744815218307,6.25357737,1599.1,1598.8,12.92457082]
["bitfinex","ETHUSD",1744815218526,12.50726767,1599.1,1598.8,12.92457082]
["bitfinex","ETHUSD",1744815218713,6.25357737,1599.1,1598.8,12.92454985]
["bitfinex","ETHUSD",1744815219400,0.1,1599.4,1598.8,6.67]
["bitfinex","ETHUSD",1744815219598,12.50837941,1599.0,1598.8,6.67]
["bitfinex","ETHUSD",1744815219912,0.8279,1598.9,1598.0,0.812]
["bitfinex","ETHUSD",1744815220114,6.25625625,1598.4,1597.8,0.812]
["bitfinex","ETHUSD",1744815220302,6.25824758,1597.9,1597.6,0.7011511]
["bitfinex","ETHUSD",1744815220497,6.25703916,1598.2,1597.7,0.06258045]
["bitfinex","ETHUSD",1744815220698,6.25942693,1597.6,1597.4,6.92]
["bitfinex","ETHUSD",1744815220926,6.25942693,1597.6,1597.2,7.07282732]
["bitfinex","ETHUSD",1744815221135,6.26033385,1597.4,1596.8,0.812]
["bitfinex","ETHUSD",1744815221348,6.25938908,1597.6,1596.8,0.812]
["bitfinex","ETHUSD",1744815221547,7.7311,1597.7,1596.8,0.812]
["bitfinex","ETHUSD",1744815221548,6.25882836,1597.8,1597.4,6.25980599]
["bitfinex","ETHUSD",1744815221709,6.2582681,1597.9,1597.5,0.68856763]
["bitfinex","ETHUSD",1744815221908,6.25901106,1597.7,1597.3,0.8184]
["bitfinex","ETHUSD",1744815222135,6.25960546,1597.6,1597.4,0.0625887]
["bitfinex","ETHUSD",1744815222304,6.25998974,1597.5,1597.1,13.1823287]
["bitfinex","ETHUSD",1744815222510,6.921,1597.9,1597.0,0.8295]
["bitfinex","ETHUSD",1744815222511,6.26072824,1597.3,1597.0,0.8295]
["bitfinex","ETHUSD",1744815222748,6.26113752,1597.2,1596.8,18.68484513]
["bitfinex","ETHUSD",1744815223043,6.26174076,1597.0,1596.7,7.09228019]
["bitfinex","ETHUSD",1744815223254,6.26213288,1596.9,1596.6,6.26326638]
["bitfinex","ETHUSD",1744815223615,6.26213288,1596.9,1596.5,6.263507]
["bitfinex","ETHUSD",1744815223828,6.26213288,1596.9,1596.5,12.52699294]
["bitfinex","ETHUSD",1744815224024,6.26213288,1596.9,1596.4,7.02345368]
["bitfinex","ETHUSD",1744815224226,0.815,1597.0,1596.3,10.33237367]
["bitfinex","ETHUSD",1744815224412,0.815,1597.0,1596.4,0.06263083]
["bitfinex","ETHUSD",1744815224610,6.26264153,1596.8,1596.3,6.26439556]
["bitfinex","ETHUSD",1744815224940,6.26393258,1596.5,1596.1,20.36916373]
["bitfinex","ETHUSD",1744815225145,6.26393258,1596.5,1596.2,8.30179172]
["bitfinex","ETHUSD",1744815225360,6.26393258,1596.5,1596.2,2.03691637]
["bitfinex","ETHUSD",1744815225557,6.26265185,1596.8,1596.2,2.09955253]
["bitfinex","ETHUSD",1744815225746,6.26255008,1596.8,1596.5,6.26367929]
["bitfinex","ETHUSD",1744815225948,6.26255008,1596.8,1596.5,0.06262923]
["bitfinex","ETHUSD",1744815226471,13.33879962,1597.0,1596.6,6.26309225]
["bitfinex","ETHUSD",1744815226781,13.33879962,1597.0,1596.7,0.06262177]
["bitfinex","ETHUSD",1744815226782,7.07677905,1597.0,1596.7,0.06262177]
["bitfinex","ETHUSD",1744815227070,13.33881039,1597.0,1596.6,6.26309225]
["bitfinex","ETHUSD",1744815227370,6.26219657,1596.9,1596.6,6.32571403]
["bitfinex","ETHUSD",1744815227758,6.26141121,1597.1,1596.7,6.26267599]
["bitfinex","ETHUSD",1744815228065,6.2610136,1597.2,1596.6,2.08123504]
["bitfinex","ETHUSD",1744815228270,6.2610136,1597.2,1596.8,12.52459267]
["bitfinex","ETHUSD",1744815228468,6.26157263,1597.1,1596.7,6.26287164]
["bitfinex","ETHUSD",1744815228670,6.26174076,1597.0,1596.3,0.8223]
["bitfinex","ETHUSD",1744815228873,14.64415714,1596.9,1596.1,7.024]
["bitfinex","ETHUSD",1744815229072,6.26375142,1596.5,1596.1,6.36524787]
["bitfinex","ETHUSD",1744815229258,6.26376119,1596.5,1596.2,0.06263942]
["bitfinex","ETHUSD",1744815229436,6.26409994,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744815229640,6.26371737,1596.5,1596.1,6.42775519]
["bitfinex","ETHUSD",1744815229948,12.52766778,1596.5,1596.1,6.42775519]
["bitfinex","ETHUSD",1744815230153,6.26410902,1596.4,1596.1,6.42775519]
["bitfinex","ETHUSD",1744815230355,6.26410902,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744815230653,6.26464703,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1744815230984,7.07954218,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744815231353,13.34398898,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744815231558,6.83074218,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744815232082,6.83074218,1596.4,1596.1,0.16264567]
["bitfinex","ETHUSD",1744815232380,6.26465297,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1744815232580,13.09535103,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744815232749,6.26466128,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1744815232949,6.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744815233888,6.26463325,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1744815234082,13.09505508,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744815234273,6.83073678,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744815234471,0.5666,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744815234784,0.5666,1596.4,1596.1,12.69293397]
["bitfinex","ETHUSD",1744815234989,0.5666,1596.4,1596.1,6.42777212]
["bitfinex","ETHUSD",1744815235191,6.25936119,1597.7,1596.3,6.26435531]
["bitfinex","ETHUSD",1744815235192,13.33792855,1596.7,1596.3,6.26435531]
["bitfinex","ETHUSD",1744815235393,6.26349322,1596.6,1596.2,6.26475613]
["bitfinex","ETHUSD",1744815235571,6.26349322,1596.6,1596.2,12.52949879]
["bitfinex","ETHUSD",1744815235967,7.80586106,1596.7,1596.1,0.16263605]
["bitfinex","ETHUSD",1744815236167,14.06890567,1596.7,1596.3,12.5284994]
["bitfinex","ETHUSD",1744815236502,6.26343361,1596.6,1596.3,6.26418127]
["bitfinex","ETHUSD",1744815236701,12.52695518,1596.6,1596.2,12.5296443]
["bitfinex","ETHUSD",1744815236868,6.26343361,1596.6,1596.2,13.79260873]
["bitfinex","ETHUSD",1744815237195,6.26382911,1596.5,1596.2,7.52783685]
["bitfinex","ETHUSD",1744815237388,0.8118,1596.7,1596.3,6.26446216]
["bitfinex","ETHUSD",1744815237575,0.8118,1596.7,1596.2,1.26296443]
["bitfinex","ETHUSD",1744815237576,6.26373453,1596.5,1596.2,13.79239783]
["bitfinex","ETHUSD",1744815237778,12.52701063,1596.6,1596.2,7.52767452]
["bitfinex","ETHUSD",1744815237990,12.52711806,1596.6,1596.2,13.79237384]
["bitfinex","ETHUSD",1744815238292,6.26352986,1596.6,1596.2,6.26474355]
["bitfinex","ETHUSD",1744815238460,6.26382083,1596.5,1596.2,6.26474355]
["bitfinex","ETHUSD",1744815238662,6.26382083,1596.5,1596.2,6.26471588]
["bitfinex","ETHUSD",1744815239376,6.26410662,1596.4,1596.1,6.36512823]
["bitfinex","ETHUSD",1744815239578,6.26372715,1596.5,1596.1,7.00161315]
["bitfinex","ETHUSD",1744815239777,6.26372715,1596.5,1596.1,0.1]
["bitfinex","ETHUSD",1744815239778,6.26480292,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1744815239981,6.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744815240472,7.02867031,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1744815240796,6.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744815241000,6.26719528,1595.7,1595.4,6.929]
["bitfinex","ETHUSD",1744815241176,6.26719528,1595.7,1595.3,6.26824858]
["bitfinex","ETHUSD",1744815241177,12.53439187,1595.7,1595.3,12.53654157]
["bitfinex","ETHUSD",1744815241373,12.53439187,1595.7,1595.2,0.7617]
["bitfinex","ETHUSD",1744815241374,6.26732233,1595.6,1595.2,0.7617]
["bitfinex","ETHUSD",1744815241683,6.26723426,1595.7,1595.4,6.26790853]
["bitfinex","ETHUSD",1744815241875,12.53425374,1595.7,1595.4,6.26790853]
["bitfinex","ETHUSD",1744815242074,6.26701948,1595.7,1595.4,6.26790853]
["bitfinex","ETHUSD",1744815242286,0.825,1596.4,1595.7,6.26684213]
["bitfinex","ETHUSD",1744815242604,6.26387319,1596.5,1595.9,7.09531681]
["bitfinex","ETHUSD",1744815242779,6.26387319,1596.5,1596.2,6.26460831]
["bitfinex","ETHUSD",1744815242978,6.26387319,1596.5,1595.9,7.09533448]
["bitfinex","ETHUSD",1744815242979,12.52784096,1596.5,1596.1,6.26512988]
["bitfinex","ETHUSD",1744815243305,6.26387319,1596.5,1596.1,6.26512147]
["bitfinex","ETHUSD",1744815243493,6.26411191,1596.4,1596.1,6.26512147]
["bitfinex","ETHUSD",1744815243797,7.08795812,1596.7,1596.2,6.26472026]
["bitfinex","ETHUSD",1744815243798,12.52702009,1596.6,1596.2,6.26472026]
["bitfinex","ETHUSD",1744815243966,6.26375057,1596.5,1596.2,6.26472026]
["bitfinex","ETHUSD",1744815244167,6.99406106,1596.6,1595.9,6.26587825]
["bitfinex","ETHUSD",1744815244370,6.26472746,1596.3,1595.9,12.53180173]
["bitfinex","ETHUSD",1744815244616,6.26472746,1596.3,1595.9,6.26587825]
["bitfinex","ETHUSD",1744815244906,6.26472746,1596.3,1596.0,6.26552709]
["bitfinex","ETHUSD",1744815245265,6.26414054,1596.4,1596.1,6.26525592]
["bitfinex","ETHUSD",1744815245903,6.26379917,1596.5,1595.7,6.26684213]
["bitfinex","ETHUSD",1744815245904,6.26455494,1596.3,1595.7,6.26684213]
["bitfinex","ETHUSD",1744815246107,6.26455494,1596.3,1595.6,0.77]
["bitfinex","ETHUSD",1744815246108,6.26427844,1596.4,1596.1,6.26492033]
["bitfinex","ETHUSD",1744815246581,12.52862956,1596.4,1596.1,6.26492033]
["bitfinex","ETHUSD",1744815246779,6.26370184,1596.5,1595.8,6.26644053]
["bitfinex","ETHUSD",1744815246992,6.2651137,1596.2,1595.9,6.26599756]
["bitfinex","ETHUSD",1744815247196,13.30051419,1596.3,1595.9,12.53193014]
["bitfinex","ETHUSD",1744815247394,7.75026106,1596.6,1595.9,6.26590929]
["bitfinex","ETHUSD",1744815247567,6.26411778,1596.4,1595.7,6.26681706]
["bitfinex","ETHUSD",1744815247770,7.0197166,1596.6,1596.3,6.26446969]
["bitfinex","ETHUSD",1744815248303,7.75026106,1596.6,1595.8,1.44568171]
["bitfinex","ETHUSD",1744815248602,6.2645352,1596.3,1595.9,6.26589372]
["bitfinex","ETHUSD",1744815248807,6.26384716,1596.5,1596.1,6.26488597]
["bitfinex","ETHUSD",1744815249001,6.26384716,1596.5,1596.2,6.26483273]
["bitfinex","ETHUSD",1744815249300,6.26384716,1596.5,1596.1,6.26488597]
["bitfinex","ETHUSD",1744815249301,6.26410721,1596.4,1596.1,6.26488597]
["bitfinex","ETHUSD",1744815249681,6.26454912,1596.3,1596.0,6.26554992]
["bitfinex","ETHUSD",1744815249884,7.0196051,1596.6,1595.8,0.819]
["bitfinex","ETHUSD",1744815249885,6.26370184,1596.5,1595.8,0.819]
["bitfinex","ETHUSD",1744815250090,6.26472764,1596.3,1595.9,6.26568265]
["bitfinex","ETHUSD",1744815250290,6.2641058,1596.4,1596.0,6.26533046]
["bitfinex","ETHUSD",1744815250625,0.7757,1596.1,1595.7,6.26684213]
["bitfinex","ETHUSD",1744815250917,0.7757,1596.1,1595.8,6.26612872]
["bitfinex","ETHUSD",1744815251104,0.7757,1596.1,1595.5,7.762]
["bitfinex","ETHUSD",1744815251407,6.26624465,1595.9,1595.5,20.2969853]
["bitfinex","ETHUSD",1744815251613,6.26566416,1596.0,1595.5,6.929]
["bitfinex","ETHUSD",1744815251786,6.26747788,1595.6,1595.2,12.42851739]
["bitfinex","ETHUSD",1744815252109,6.26736622,1595.6,1595.3,6.2681941]
["bitfinex","ETHUSD",1744815252310,6.26736622,1595.6,1595.3,12.53645909]
["bitfinex","ETHUSD",1744815252516,7.09140623,1595.7,1595.3,12.53645909]
["bitfinex","ETHUSD",1744815252686,6.26736907,1595.6,1595.3,6.2681941]
["bitfinex","ETHUSD",1744815252891,6.26736907,1595.6,1595.3,6.2683939]
["bitfinex","ETHUSD",1744815253094,6.26736907,1595.6,1595.3,6.26829924]
["bitfinex","ETHUSD",1744815253612,7.09130144,1595.7,1595.4,6.26799214]
["bitfinex","ETHUSD",1744815253821,0.8244,1595.7,1595.5,6.32996166]
["bitfinex","ETHUSD",1744815253987,7.09006416,1596.0,1595.7,6.26676629]
["bitfinex","ETHUSD",1744815254175,6.26606761,1595.9,1595.6,12.53434031]
["bitfinex","ETHUSD",1744815254378,6.26606761,1595.9,1595.6,6.26708489]
["bitfinex","ETHUSD",1744815254704,6.26763365,1595.5,1595.2,7.02348233]
["bitfinex","ETHUSD",1744815255012,12.53507842,1595.6,1595.2,13.29217669]
["bitfinex","ETHUSD",1744815255213,6.26746221,1595.6,1595.3,6.26834479]
["bitfinex","ETHUSD",1744815255419,12.53490993,1595.6,1595.3,6.26834479]
["bitfinex","ETHUSD",1744815255601,6.2676589,1595.5,1595.2,7.02348233]
["bitfinex","ETHUSD",1744815255782,12.53466579,1595.6,1595.2,13.2921725]
["bitfinex","ETHUSD",1744815256113,12.53466579,1595.6,1595.1,0.1]
["bitfinex","ETHUSD",1744815256114,6.26849231,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744815256314,7.04730638,1595.5,1595.1,6.43153234]
["bitfinex","ETHUSD",1744815256615,12.53720016,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744815256817,14.08186747,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744815257116,6.27129996,1594.6,1594.2,7.0570002]
["bitfinex","ETHUSD",1744815257322,6.2716066,1594.5,1594.2,7.0570002]
["bitfinex","ETHUSD",1744815257819,6.2711685,1594.6,1594.2,6.27272821]
["bitfinex","ETHUSD",1744815257994,6.27160644,1594.5,1594.2,6.27272821]
["bitfinex","ETHUSD",1744815258316,6.27160644,1594.5,1594.1,0.1]
["bitfinex","ETHUSD",1744815258516,12.54335956,1594.5,1594.1,0.16271616]
["bitfinex","ETHUSD",1744815258723,6.27197031,1594.4,1594.1,0.16271616]
["bitfinex","ETHUSD",1744815258907,6.27264932,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744815259107,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815259417,1.2899861,1594.7,1594.1,0.1]
["bitfinex","ETHUSD",1744815259614,6.27251858,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744815259824,12.54506556,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744815260057,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815260181,6.27119584,1594.6,1594.1,6.37312149]
["bitfinex","ETHUSD",1744815260386,6.27235626,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744815260633,6.27255687,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744815260847,6.27255606,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744815260991,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815262705,7.60401814,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815262905,10.60401814,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815263106,6.73309961,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815263835,9.73309961,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815265022,6.73309961,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815265432,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815265753,6.73445886,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815266122,8.03515783,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815267054,8.83885783,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815267853,11.83885783,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744815268057,6.2751004,1593.6,1593.1,1.3008283]
["bitfinex","ETHUSD",1744815268226,6.2764878,1593.3,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815268418,0.7737,1593.7,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815268619,6.27574929,1593.5,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815269050,6.27589483,1593.4,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815269245,12.5519578,1593.4,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815269644,12.55195677,1593.4,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815269844,6.27589483,1593.4,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815270046,6.27551232,1593.5,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815270263,12.55042464,1593.6,1593.2,0.06276616]
["bitfinex","ETHUSD",1744815270462,6.7370981,1593.7,1593.3,0.8302]
["bitfinex","ETHUSD",1744815270763,6.2732046,1594.1,1593.6,6.27505653]
["bitfinex","ETHUSD",1744815270960,6.27353022,1594.0,1593.5,6.27539871]
["bitfinex","ETHUSD",1744815271133,6.27352572,1594.0,1593.3,10.10631452]
["bitfinex","ETHUSD",1744815271337,6.27487129,1593.7,1593.3,7.10631452]
["bitfinex","ETHUSD",1744815271536,6.90130106,1593.9,1593.3,0.8302]
["bitfinex","ETHUSD",1744815271739,6.27529529,1593.6,1593.3,0.8302]
["bitfinex","ETHUSD",1744815272056,6.27481557,1593.7,1593.3,7.1064644]
["bitfinex","ETHUSD",1744815272418,12.54982026,1593.7,1593.3,7.1064644]
["bitfinex","ETHUSD",1744815272963,6.27481557,1593.7,1593.3,0.8302]
["bitfinex","ETHUSD",1744815273261,6.27521248,1593.6,1593.3,0.8302]
["bitfinex","ETHUSD",1744815273761,12.55050262,1593.6,1593.3,0.8302]
["bitfinex","ETHUSD",1744815273924,0.67545132,1593.7,1593.3,0.8302]
["bitfinex","ETHUSD",1744815274123,12.55061839,1593.6,1593.4,0.06275124]
["bitfinex","ETHUSD",1744815274324,12.55061839,1593.6,1593.3,0.8302]
["bitfinex","ETHUSD",1744815274652,6.27554241,1593.5,1593.3,0.8302]
["bitfinex","ETHUSD",1744815274828,6.27631933,1593.3,1593.1,8.2440283]
["bitfinex","ETHUSD",1744815275461,7.53065864,1593.5,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815275671,6.95021728,1593.7,1593.3,7.04341475]
["bitfinex","ETHUSD",1744815275968,12.54964295,1593.7,1593.3,7.04341475]
["bitfinex","ETHUSD",1744815276138,6.27510544,1593.6,1593.3,7.04341475]
["bitfinex","ETHUSD",1744815276468,6.27510544,1593.6,1593.3,0.7672]
["bitfinex","ETHUSD",1744815276629,0.8259,1593.6,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815276830,6.27601215,1593.4,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815277236,7.10106959,1593.6,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815277457,6.27516959,1593.6,1593.2,7.14603045]
["bitfinex","ETHUSD",1744815277759,12.55045078,1593.6,1593.2,7.08327631]
["bitfinex","ETHUSD",1744815277950,12.55135978,1593.5,1593.2,0.8069]
["bitfinex","ETHUSD",1744815278662,6.2751004,1593.6,1593.1,7.4130283]
["bitfinex","ETHUSD",1744815278867,6.27628597,1593.3,1593.1,7.4130283]
["bitfinex","ETHUSD",1744815279047,12.55275985,1593.3,1593.1,7.4130283]
["bitfinex","ETHUSD",1744815279360,12.55275985,1593.3,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815280189,6.27628597,1593.3,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815280558,10.55767878,1593.8,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815280559,6.27562515,1593.5,1593.1,6.77296689]
["bitfinex","ETHUSD",1744815280761,12.55053448,1593.6,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815280973,6.27663254,1593.3,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815281197,6.27472773,1593.7,1593.2,0.8074]
["bitfinex","ETHUSD",1744815281489,6.27487494,1593.7,1593.3,12.5524903]
["bitfinex","ETHUSD",1744815281657,6.27487494,1593.7,1593.4,6.27576167]
["bitfinex","ETHUSD",1744815281860,12.54977568,1593.7,1593.3,13.88845335]
["bitfinex","ETHUSD",1744815282269,6.27487494,1593.7,1593.3,13.88845335]
["bitfinex","ETHUSD",1744815282898,6.27487494,1593.7,1593.4,6.27587563]
["bitfinex","ETHUSD",1744815284005,6.27487494,1593.7,1593.3,7.61222119]
["bitfinex","ETHUSD",1744815284006,6.27526782,1593.6,1593.3,6.27623216]
["bitfinex","ETHUSD",1744815284202,6.27526782,1593.6,1593.3,12.55246432]
["bitfinex","ETHUSD",1744815284503,6.27478073,1593.7,1593.4,6.27587707]
["bitfinex","ETHUSD",1744815285100,12.54971773,1593.7,1593.4,6.27587707]
["bitfinex","ETHUSD",1744815285286,6.27478073,1593.7,1593.4,6.27587707]
["bitfinex","ETHUSD",1744815285604,6.27478073,1593.7,1593.4,6.27575227]
["bitfinex","ETHUSD",1744815286677,12.54964078,1593.7,1593.4,6.27575227]
["bitfinex","ETHUSD",1744815287095,6.27478073,1593.7,1593.4,12.55150196]
["bitfinex","ETHUSD",1744815287302,6.27478073,1593.7,1593.4,6.27574969]
["bitfinex","ETHUSD",1744815288598,6.27478073,1593.7,1593.3,6.27619261]
["bitfinex","ETHUSD",1744815288599,6.7402247,1593.8,1593.2,7.08395157]
["bitfinex","ETHUSD",1744815288765,6.7402247,1593.8,1593.2,0.8074]
["bitfinex","ETHUSD",1744815288965,6.27498218,1593.7,1593.3,12.5522602]
["bitfinex","ETHUSD",1744815289165,6.27498218,1593.7,1593.4,6.27582118]
["bitfinex","ETHUSD",1744815289166,12.54984464,1593.7,1593.4,6.27582118]
["bitfinex","ETHUSD",1744815289361,6.27521395,1593.6,1593.3,6.27610006]
["bitfinex","ETHUSD",1744815289595,6.27521395,1593.6,1593.3,6.27626169]
["bitfinex","ETHUSD",1744815289907,6.27563996,1593.5,1593.2,7.08396075]
["bitfinex","ETHUSD",1744815290092,6.27596779,1593.4,1593.1,6.77297336]
["bitfinex","ETHUSD",1744815290407,6.27563996,1593.5,1593.1,6.77297336]
["bitfinex","ETHUSD",1744815290408,0.46512028,1593.8,1593.5,6.27540488]
["bitfinex","ETHUSD",1744815290577,6.2744346,1593.8,1593.5,6.27540488]
["bitfinex","ETHUSD",1744815291117,0.8332,1594.1,1593.6,0.55]
["bitfinex","ETHUSD",1744815291263,13.85347609,1594.1,1593.8,6.27430321]
["bitfinex","ETHUSD",1744815291807,6.27373051,1594.0,1593.7,6.61780596]
["bitfinex","ETHUSD",1744815292102,6.27441658,1593.8,1593.5,12.5507492]
["bitfinex","ETHUSD",1744815292271,6.27441658,1593.8,1593.5,12.61349469]
["bitfinex","ETHUSD",1744815292473,12.54896849,1593.8,1593.5,6.2753665]
["bitfinex","ETHUSD",1744815292701,6.27441658,1593.8,1593.5,6.2753665]
["bitfinex","ETHUSD",1744815292893,12.54894316,1593.8,1593.5,6.2753665]
["bitfinex","ETHUSD",1744815293573,12.54894316,1593.8,1593.4,13.32525902]
["bitfinex","ETHUSD",1744815293777,12.54894316,1593.8,1593.5,6.27546805]
["bitfinex","ETHUSD",1744815294025,12.54886865,1593.8,1593.5,6.27546805]
["bitfinex","ETHUSD",1744815294402,6.27441658,1593.8,1593.5,6.27546805]
["bitfinex","ETHUSD",1744815294587,6.27441658,1593.8,1593.4,7.04947951]
["bitfinex","ETHUSD",1744815294588,6.27477414,1593.7,1593.4,0.7737]
["bitfinex","ETHUSD",1744815294788,6.27523614,1593.6,1593.3,12.5523211]
["bitfinex","ETHUSD",1744815295103,6.27523614,1593.6,1593.4,0.91672863]
["bitfinex","ETHUSD",1744815295312,13.30309656,1593.7,1593.4,0.3437756]
["bitfinex","ETHUSD",1744815295830,13.30309656,1593.7,1593.3,12.5523211]
["bitfinex","ETHUSD",1744815296428,6.27511791,1593.6,1593.3,12.5523211]
["bitfinex","ETHUSD",1744815296631,7.02819929,1593.7,1593.4,13.12518567]
["bitfinex","ETHUSD",1744815296805,7.02819929,1593.7,1593.5,0.3440177]
["bitfinex","ETHUSD",1744815297330,7.49414832,1593.7,1593.5,0.3440177]
["bitfinex","ETHUSD",1744815297693,7.49414832,1593.7,1593.4,6.27576175]
["bitfinex","ETHUSD",1744815297993,13.769049,1593.7,1593.4,6.27576175]
["bitfinex","ETHUSD",1744815298192,7.49414832,1593.7,1593.4,6.27576175]
["bitfinex","ETHUSD",1744815298425,7.49414832,1593.7,1593.3,6.27616043]
["bitfinex","ETHUSD",1744815298630,6.275216,1593.6,1593.3,12.5523412]
["bitfinex","ETHUSD",1744815298943,7.49414832,1593.7,1593.4,6.84952203]
["bitfinex","ETHUSD",1744815299131,13.76904308,1593.7,1593.4,6.84952203]
["bitfinex","ETHUSD",1744815299288,7.49414832,1593.7,1593.4,6.2758408]
["bitfinex","ETHUSD",1744815299492,13.76901537,1593.7,1593.4,6.2758408]
["bitfinex","ETHUSD",1744815299817,7.62694832,1593.7,1593.4,6.2758408]
["bitfinex","ETHUSD",1744815299999,7.62694832,1593.7,1593.4,6.27585604]
["bitfinex","ETHUSD",1744815300424,7.62694832,1593.7,1593.4,12.55162588]
["bitfinex","ETHUSD",1744815300625,7.62694832,1593.7,1593.4,12.55153338]
["bitfinex","ETHUSD",1744815300822,0.1328,1593.7,1593.6,7.0953004]
["bitfinex","ETHUSD",1744815301026,0.1328,1593.7,1593.6,7.6453004]
["bitfinex","ETHUSD",1744815301224,0.1328,1593.7,1593.6,11.21881707]
["bitfinex","ETHUSD",1744815301535,13.3182525,1594.4,1594.1,6.27313217]
["bitfinex","ETHUSD",1744815301734,6.27349663,1594.1,1593.8,6.27398095]
["bitfinex","ETHUSD",1744815301933,6.27354032,1594.0,1593.7,12.54927646]
["bitfinex","ETHUSD",1744815302148,6.27354032,1594.0,1593.7,12.54924192]
["bitfinex","ETHUSD",1744815302346,6.27354032,1594.0,1593.7,12.54920738]
["bitfinex","ETHUSD",1744815302536,1.38644966,1594.1,1593.6,7.09526581]
["bitfinex","ETHUSD",1744815302887,1.38644966,1594.1,1593.7,6.27457401]
["bitfinex","ETHUSD",1744815302888,6.27352572,1594.0,1593.7,6.27457401]
["bitfinex","ETHUSD",1744815303021,6.27396868,1593.9,1593.6,7.09519346]
["bitfinex","ETHUSD",1744815303217,6.27364549,1594.0,1593.7,6.27450321]
["bitfinex","ETHUSD",1744815303218,7.03964303,1594.0,1593.7,6.27450321]
["bitfinex","ETHUSD",1744815303463,6.2740447,1593.9,1593.5,6.918]
["bitfinex","ETHUSD",1744815303659,6.2740447,1593.9,1593.6,6.61891187]
["bitfinex","ETHUSD",1744815304158,0.76599754,1594.0,1593.6,0.34385109]
["bitfinex","ETHUSD",1744815304330,6.27444356,1593.8,1593.6,0.34385109]
["bitfinex","ETHUSD",1744815304522,6.27416316,1593.9,1593.6,6.27490069]
["bitfinex","ETHUSD",1744815304735,12.54822969,1593.9,1593.6,6.27490069]
["bitfinex","ETHUSD",1744815304932,6.27406653,1593.9,1593.6,12.54988853]
["bitfinex","ETHUSD",1744815305134,12.54814474,1593.9,1593.6,6.27490069]
["bitfinex","ETHUSD",1744815305355,6.27406653,1593.9,1593.6,6.27490069]
["bitfinex","ETHUSD",1744815305547,12.54817365,1593.9,1593.6,6.27490069]
["bitfinex","ETHUSD",1744815305866,6.27405961,1593.9,1593.6,12.54988853]
["bitfinex","ETHUSD",1744815306047,0.47239831,1594.0,1593.8,6.27430325]
["bitfinex","ETHUSD",1744815306245,13.30578494,1594.1,1593.8,6.27430325]
["bitfinex","ETHUSD",1744815306562,6.27355759,1594.0,1593.7,12.54939366]
["bitfinex","ETHUSD",1744815307062,6.2724708,1594.3,1593.9,6.27366349]
["bitfinex","ETHUSD",1744815307360,13.81583261,1594.4,1594.1,6.27290697]
["bitfinex","ETHUSD",1744815307544,6.27323991,1594.1,1593.8,13.36499702]
["bitfinex","ETHUSD",1744815307749,6.27313217,1594.1,1593.6,2.70578885]
["bitfinex","ETHUSD",1744815307952,6.27406147,1593.9,1593.6,13.3089649]
["bitfinex","ETHUSD",1744815308261,6.27457089,1593.8,1593.5,12.55082474]
["bitfinex","ETHUSD",1744815308563,12.54806123,1593.9,1593.5,12.55082474]
["bitfinex","ETHUSD",1744815308736,12.54806123,1593.9,1593.5,12.6135702]
["bitfinex","ETHUSD",1744815308937,12.54806123,1593.9,1593.6,6.27506407]
["bitfinex","ETHUSD",1744815309134,6.27394911,1593.9,1593.6,6.27506407]
["bitfinex","ETHUSD",1744815309465,6.27394911,1593.9,1593.5,12.55076527]
["bitfinex","ETHUSD",1744815309466,6.27434417,1593.8,1593.5,12.55076527]
["bitfinex","ETHUSD",1744815309639,6.27434417,1593.8,1593.5,12.55075918]
["bitfinex","ETHUSD",1744815309842,12.54808982,1593.9,1593.6,6.27502149]
["bitfinex","ETHUSD",1744815310024,6.2740193,1593.9,1593.6,6.27506192]
["bitfinex","ETHUSD",1744815310370,6.2740609,1593.9,1593.6,6.27509681]
["bitfinex","ETHUSD",1744815310563,6.27365626,1594.0,1593.7,12.54927404]
["bitfinex","ETHUSD",1744815310722,0.797,1594.1,1593.7,1.6]
["bitfinex","ETHUSD",1744815310921,12.94688891,1594.2,1593.7,1.6]
["bitfinex","ETHUSD",1744815310922,12.54590246,1594.2,1593.9,6.27379993]
["bitfinex","ETHUSD",1744815311162,7.09329915,1594.3,1594.0,6.27332821]
["bitfinex","ETHUSD",1744815311667,6.27284246,1594.2,1593.9,12.54758514]
["bitfinex","ETHUSD",1744815311867,7.09329915,1594.3,1594.0,6.2733967]
["bitfinex","ETHUSD",1744815312072,7.1019471,1594.5,1593.9,7.60574435]
["bitfinex","ETHUSD",1744815312250,0.8302,1594.5,1594.3,6.27232517]
["bitfinex","ETHUSD",1744815312431,6.27204104,1594.4,1594.0,6.27341404]
["bitfinex","ETHUSD",1744815312628,6.27224928,1594.4,1594.1,6.27312415]
["bitfinex","ETHUSD",1744815313040,12.54441824,1594.4,1594.1,6.27312415]
["bitfinex","ETHUSD",1744815313357,6.27216896,1594.4,1594.1,6.27312415]
["bitfinex","ETHUSD",1744815313558,1.33740359,1594.4,1593.8,0.7709]
["bitfinex","ETHUSD",1744815313735,12.54674732,1594.1,1593.8,0.7709]
["bitfinex","ETHUSD",1744815313935,12.54674732,1594.1,1593.7,12.54915402]
["bitfinex","ETHUSD",1744815314160,6.27324525,1594.1,1593.8,6.27431122]
["bitfinex","ETHUSD",1744815314351,13.33599108,1594.2,1593.9,6.27390615]
["bitfinex","ETHUSD",1744815314760,0.7903,1594.2,1594.0,6.27338817]
["bitfinex","ETHUSD",1744815315095,0.8281,1594.4,1594.2,6.27260749]
["bitfinex","ETHUSD",1744815315250,10.09941304,1594.6,1594.2,6.27260749]
["bitfinex","ETHUSD",1744815315460,6.27210599,1594.4,1594.1,6.27303038]
["bitfinex","ETHUSD",1744815315658,12.54341747,1594.5,1594.1,12.54606076]
["bitfinex","ETHUSD",1744815315854,12.54347114,1594.5,1594.1,6.27303038]
["bitfinex","ETHUSD",1744815316076,6.27203507,1594.4,1594.1,12.54603611]
["bitfinex","ETHUSD",1744815316286,7.90883113,1594.5,1594.2,6.27271463]
["bitfinex","ETHUSD",1744815316482,1.63715711,1594.5,1594.0,6.27352136]
["bitfinex","ETHUSD",1744815316648,6.2721663,1594.4,1594.1,6.27302036]
["bitfinex","ETHUSD",1744815316982,16.37068078,1594.6,1594.2,6.27267721]
["bitfinex","ETHUSD",1744815317185,6.27159384,1594.5,1594.2,6.27267721]
["bitfinex","ETHUSD",1744815317384,6.27159384,1594.5,1594.1,12.54602626]
["bitfinex","ETHUSD",1744815317385,12.5434784,1594.5,1594.1,12.54602626]
["bitfinex","ETHUSD",1744815317556,5.46516808,1594.6,1594.2,6.27254745]
["bitfinex","ETHUSD",1744815317763,5.46516808,1594.6,1594.1,6.27301949]
["bitfinex","ETHUSD",1744815317973,6.27288166,1594.2,1593.9,0.8241]
["bitfinex","ETHUSD",1744815318157,6.27288166,1594.2,1593.7,0.7817]
["bitfinex","ETHUSD",1744815318158,7.72086983,1594.2,1593.7,0.7817]
["bitfinex","ETHUSD",1744815318357,7.09358166,1594.2,1593.9,6.27373766]
["bitfinex","ETHUSD",1744815318561,6.27314467,1594.1,1593.8,12.54842366]
["bitfinex","ETHUSD",1744815319007,7.09358166,1594.2,1593.9,6.2738071]
["bitfinex","ETHUSD",1744815319394,7.09358166,1594.2,1593.9,6.27386693]
["bitfinex","ETHUSD",1744815319700,7.09358166,1594.2,1593.9,12.54765014]
["bitfinex","ETHUSD",1744815319888,8.43018413,1594.2,1593.8,6.2741774]
["bitfinex","ETHUSD",1744815320065,8.43018413,1594.2,1593.9,6.27388134]
["bitfinex","ETHUSD",1744815320760,2.15730247,1594.2,1594.0,6.27347115]
["bitfinex","ETHUSD",1744815321099,10.09373442,1594.4,1594.0,6.27347115]
["bitfinex","ETHUSD",1744815321271,6.2724491,1594.3,1594.0,6.27347115]
["bitfinex","ETHUSD",1744815321597,6.27277386,1594.2,1593.9,12.54759708]
["bitfinex","ETHUSD",1744815322104,12.54499961,1594.3,1594.0,6.27352222]
["bitfinex","ETHUSD",1744815322461,6.27301714,1594.2,1593.8,6.27429195]
["bitfinex","ETHUSD",1744815322803,6.90031885,1594.2,1593.9,12.54775058]
["bitfinex","ETHUSD",1744815322999,6.27246217,1594.3,1594.0,6.2734807]
["bitfinex","ETHUSD",1744815323299,12.54496597,1594.3,1594.0,6.2734807]
["bitfinex","ETHUSD",1744815323864,6.27295631,1594.2,1593.9,6.27383862]
["bitfinex","ETHUSD",1744815324113,12.54595526,1594.2,1593.9,6.27383862]
["bitfinex","ETHUSD",1744815324267,6.27314951,1594.1,1593.8,12.5484874]
["bitfinex","ETHUSD",1744815324470,6.27314951,1594.1,1593.8,12.54839499]
["bitfinex","ETHUSD",1744815324670,6.27353096,1594.0,1593.7,7.05625285]
["bitfinex","ETHUSD",1744815324871,6.27353096,1594.0,1593.7,13.33083155]
["bitfinex","ETHUSD",1744815325191,6.27314951,1594.1,1593.8,6.27430457]
["bitfinex","ETHUSD",1744815325192,12.54664121,1594.1,1593.8,6.27430457]
["bitfinex","ETHUSD",1744815325613,13.43743281,1594.1,1593.7,13.33084973]
["bitfinex","ETHUSD",1744815325940,6.2736176,1594.0,1593.7,12.54915669]
["bitfinex","ETHUSD",1744815326306,6.2736176,1594.0,1593.7,12.54915475]
["bitfinex","ETHUSD",1744815326513,6.2736176,1594.0,1593.7,6.27455285]
["bitfinex","ETHUSD",1744815326838,6.2736176,1594.0,1593.7,12.54915475]
["bitfinex","ETHUSD",1744815327137,12.54738292,1594.0,1593.7,6.27455285]
["bitfinex","ETHUSD",1744815327512,6.27392522,1593.9,1593.6,19.2249535]
["bitfinex","ETHUSD",1744815327706,13.96740554,1594.0,1593.6,19.2249535]
["bitfinex","ETHUSD",1744815328306,7.69363337,1594.0,1593.7,6.27469879]
["bitfinex","ETHUSD",1744815328509,7.69363337,1594.0,1593.7,12.54928633]
["bitfinex","ETHUSD",1744815328716,7.69363337,1594.0,1593.7,6.27458754]
["bitfinex","ETHUSD",1744815329049,13.96731225,1594.0,1593.7,6.27458754]
["bitfinex","ETHUSD",1744815329238,7.69363337,1594.0,1593.7,6.27458754]
["bitfinex","ETHUSD",1744815329408,13.96746973,1594.0,1593.7,6.27458754]
["bitfinex","ETHUSD",1744815329612,7.69363337,1594.0,1593.6,19.22495992]
["bitfinex","ETHUSD",1744815329813,13.96731844,1594.0,1593.7,6.27465593]
["bitfinex","ETHUSD",1744815330017,7.69363337,1594.0,1593.7,6.27465593]
["bitfinex","ETHUSD",1744815330216,13.96731208,1594.0,1593.7,6.27465593]
["bitfinex","ETHUSD",1744815330763,13.96733062,1594.0,1593.7,6.27465593]
["bitfinex","ETHUSD",1744815330927,7.69363337,1594.0,1593.7,6.27465593]
["bitfinex","ETHUSD",1744815331224,13.96730345,1594.0,1593.7,6.27465593]
["bitfinex","ETHUSD",1744815331417,6.27484498,1593.7,1593.4,7.10786953]
["bitfinex","ETHUSD",1744815331648,7.04344498,1593.7,1593.4,12.55155152]
["bitfinex","ETHUSD",1744815332252,0.7686,1593.7,1593.5,6.27542825]
["bitfinex","ETHUSD",1744815333763,0.7686,1593.7,1593.4,12.55155152]
["bitfinex","ETHUSD",1744815334147,7.04331698,1593.7,1593.4,12.55155152]
["bitfinex","ETHUSD",1744815334332,1.15257197,1593.9,1593.6,6.27500118]
["bitfinex","ETHUSD",1744815334333,12.54808277,1593.9,1593.6,6.27500118]
["bitfinex","ETHUSD",1744815334539,12.54808277,1593.9,1593.5,12.55098838]
["bitfinex","ETHUSD",1744815335057,12.54808277,1593.9,1593.6,6.2750092]
["bitfinex","ETHUSD",1744815335058,6.27402233,1593.9,1593.6,6.2750092]
["bitfinex","ETHUSD",1744815335265,12.5481024,1593.9,1593.6,6.2750092]
["bitfinex","ETHUSD",1744815335856,6.27433544,1593.8,1593.5,12.55098838]
["bitfinex","ETHUSD",1744815336058,6.27402233,1593.9,1593.6,6.27491537]
["bitfinex","ETHUSD",1744815336265,12.54815317,1593.9,1593.6,6.27491537]
["bitfinex","ETHUSD",1744815336759,6.27402233,1593.9,1593.6,6.27491537]
["bitfinex","ETHUSD",1744815336962,12.54815371,1593.9,1593.6,6.27491537]
["bitfinex","ETHUSD",1744815337124,1.23959728,1594.2,1593.7,0.8134]
["bitfinex","ETHUSD",1744815337325,8.71641899,1594.6,1594.2,6.27239161]
["bitfinex","ETHUSD",1744815337530,6.27156711,1594.5,1594.2,6.27239161]
["bitfinex","ETHUSD",1744815337852,6.2721003,1594.4,1594.1,12.54602122]
["bitfinex","ETHUSD",1744815338053,6.27166645,1594.5,1594.2,6.27252429]
["bitfinex","ETHUSD",1744815338257,0.808,1594.6,1593.8,12.94829899]
["bitfinex","ETHUSD",1744815338442,6.27189354,1594.5,1594.2,6.27272778]
["bitfinex","ETHUSD",1744815338772,12.54351266,1594.5,1594.2,6.27272778]
["bitfinex","ETHUSD",1744815339146,6.27171931,1594.5,1594.2,6.27261928]
["bitfinex","ETHUSD",1744815339453,6.27174645,1594.5,1594.2,6.27261928]
["bitfinex","ETHUSD",1744815339651,12.54367134,1594.5,1594.1,13.37081866]
["bitfinex","ETHUSD",1744815340377,6.27201965,1594.4,1594.1,0.8249]
["bitfinex","ETHUSD",1744815340575,12.54512783,1594.3,1593.9,6.27380283]
["bitfinex","ETHUSD",1744815340781,12.54512783,1594.3,1594.0,6.27351086]
["bitfinex","ETHUSD",1744815340982,6.27254524,1594.3,1594.0,6.27351086]
["bitfinex","ETHUSD",1744815341182,6.27254524,1594.3,1594.0,12.54702172]
["bitfinex","ETHUSD",1744815341381,6.27254524,1594.3,1594.0,12.54691145]
["bitfinex","ETHUSD",1744815341983,6.27204215,1594.4,1594.1,6.27296811]
["bitfinex","ETHUSD",1744815342285,6.27204215,1594.4,1594.1,12.54597123]
["bitfinex","ETHUSD",1744815342587,6.27204215,1594.4,1594.1,6.27296811]
["bitfinex","ETHUSD",1744815342769,6.27204215,1594.4,1594.0,6.27342045]
["bitfinex","ETHUSD",1744815342970,6.27241641,1594.3,1594.0,12.5468409]
["bitfinex","ETHUSD",1744815343350,6.27204215,1594.4,1594.1,6.27292151]
["bitfinex","ETHUSD",1744815343981,6.27204215,1594.4,1594.1,12.54594385]
["bitfinex","ETHUSD",1744815344284,6.27204215,1594.4,1594.1,6.27292151]
["bitfinex","ETHUSD",1744815344675,12.54417129,1594.4,1594.1,6.27292151]
["bitfinex","ETHUSD",1744815344858,6.27249692,1594.3,1594.0,6.27343195]
["bitfinex","ETHUSD",1744815345058,6.27249692,1594.3,1594.0,12.54685588]
["bitfinex","ETHUSD",1744815345286,0.8081,1594.3,1594.0,12.54684786]
["bitfinex","ETHUSD",1744815345485,7.08056298,1594.3,1594.0,6.27342393]
["bitfinex","ETHUSD",1744815345984,7.08056298,1594.3,1594.0,6.27340801]
["bitfinex","ETHUSD",1744815346180,7.07837444,1594.5,1594.1,6.27276836]
["bitfinex","ETHUSD",1744815346382,7.07837444,1594.5,1594.2,6.27269654]
["bitfinex","ETHUSD",1744815346547,0.8067,1594.5,1594.2,6.27263404]
["bitfinex","ETHUSD",1744815346749,7.07757306,1594.7,1594.4,6.27185276]
["bitfinex","ETHUSD",1744815346971,13.34853623,1594.7,1594.4,6.27183677]
["bitfinex","ETHUSD",1744815347283,0.8067,1594.7,1594.5,6.27154977]
["bitfinex","ETHUSD",1744815347447,13.71579424,1594.9,1594.6,6.27103139]
["bitfinex","ETHUSD",1744815347647,0.7717,1594.9,1594.6,12.54207845]
["bitfinex","ETHUSD",1744815347848,0.7717,1594.9,1594.7,6.27063972]
["bitfinex","ETHUSD",1744815348052,6.26931605,1595.1,1594.7,6.27063972]
["bitfinex","ETHUSD",1744815348245,13.0167021,1595.1,1594.8,6.27035051]
["bitfinex","ETHUSD",1744815348485,6.26931605,1595.1,1594.8,6.27035051]
["bitfinex","ETHUSD",1744815348654,13.54155978,1595.2,1594.9,6.26976763]
["bitfinex","ETHUSD",1744815348860,13.32434864,1595.4,1595.0,6.26935552]
["bitfinex","ETHUSD",1744815349056,7.05610348,1595.4,1595.0,6.26935552]
["bitfinex","ETHUSD",1744815349389,6.26846438,1595.3,1595.0,6.26935552]
["bitfinex","ETHUSD",1744815349565,7.60092117,1595.3,1595.0,6.26935552]
["bitfinex","ETHUSD",1744815349764,7.60092117,1595.3,1594.8,6.27025958]
["bitfinex","ETHUSD",1744815349765,6.26912995,1595.2,1594.8,6.27025958]
["bitfinex","ETHUSD",1744815349960,6.26957975,1595.1,1594.7,6.27070636]
["bitfinex","ETHUSD",1744815350185,6.26957975,1595.1,1594.8,6.27036344]
["bitfinex","ETHUSD",1744815350692,6.26957975,1595.1,1594.7,6.27061481]
["bitfinex","ETHUSD",1744815350693,6.26960814,1595.0,1594.7,6.27061481]
["bitfinex","ETHUSD",1744815350987,12.53812033,1595.2,1594.8,6.27026609]
["bitfinex","ETHUSD",1744815351173,6.26923035,1595.1,1594.8,6.27026609]
["bitfinex","ETHUSD",1744815351687,6.26923035,1595.1,1594.7,12.54132973]
["bitfinex","ETHUSD",1744815351992,12.53870276,1595.1,1594.7,12.54132973]
["bitfinex","ETHUSD",1744815352195,12.53870276,1595.1,1594.5,6.27143907]
["bitfinex","ETHUSD",1744815352196,6.2704919,1594.8,1594.5,6.27143907]
["bitfinex","ETHUSD",1744815352352,13.85494711,1595.1,1594.5,6.27142904]
["bitfinex","ETHUSD",1744815352692,6.27011517,1594.9,1594.6,6.27116252]
["bitfinex","ETHUSD",1744815353187,12.54029337,1594.9,1594.6,6.27116252]
["bitfinex","ETHUSD",1744815353489,12.54028544,1594.9,1594.5,6.27140934]
["bitfinex","ETHUSD",1744815353692,6.27011517,1594.9,1594.5,6.27140934]
["bitfinex","ETHUSD",1744815353895,7.04708557,1594.9,1594.4,13.47564954]
["bitfinex","ETHUSD",1744815354092,0.62701152,1594.8,1594.3,6.27223165]
["bitfinex","ETHUSD",1744815354391,6.27166905,1594.5,1594.2,6.2726828]
["bitfinex","ETHUSD",1744815354756,12.54351537,1594.5,1594.1,12.54593414]
["bitfinex","ETHUSD",1744815354970,6.27195222,1594.4,1594.1,6.27295881]
["bitfinex","ETHUSD",1744815355256,6.27195222,1594.4,1594.1,12.54593986]
["bitfinex","ETHUSD",1744815355486,6.27195222,1594.4,1594.0,7.06172186]
["bitfinex","ETHUSD",1744815355809,12.5441635,1594.4,1594.0,13.33510821]
["bitfinex","ETHUSD",1744815356319,6.27252851,1594.3,1594.0,0.7883]
["bitfinex","ETHUSD",1744815356522,6.27297421,1594.2,1593.8,13.46886819]
["bitfinex","ETHUSD",1744815356729,12.54667698,1594.1,1593.8,6.444]
["bitfinex","ETHUSD",1744815356925,7.10617383,1594.0,1593.6,13.30055419]
["bitfinex","ETHUSD",1744815357083,7.10617383,1594.0,1593.7,6.27462566]
["bitfinex","ETHUSD",1744815357283,7.10617383,1594.0,1593.8,1.6]
["bitfinex","ETHUSD",1744815357605,6.27391931,1593.9,1593.8,1.6]
["bitfinex","ETHUSD",1744815357916,12.54802719,1593.9,1593.5,18.99473159]
["bitfinex","ETHUSD",1744815358306,6.27434473,1593.8,1593.5,12.7193532]
["bitfinex","ETHUSD",1744815358506,6.27400859,1593.9,1593.5,14.82759369]
["bitfinex","ETHUSD",1744815358695,12.54810256,1593.9,1593.6,6.27507344]
["bitfinex","ETHUSD",1744815359111,12.54810256,1593.9,1593.5,14.82759369]
["bitfinex","ETHUSD",1744815359112,6.27433416,1593.8,1593.5,14.82759369]
["bitfinex","ETHUSD",1744815360019,6.27433416,1593.8,1593.5,14.65893084]
["bitfinex","ETHUSD",1744815360317,6.27433416,1593.8,1593.5,8.38359353]
["bitfinex","ETHUSD",1744815360617,6.27433416,1593.8,1593.5,14.65897746]
["bitfinex","ETHUSD",1744815360921,6.27433416,1593.8,1593.5,8.38359353]
["bitfinex","ETHUSD",1744815361227,12.54812403,1593.9,1593.5,14.6589643]
["bitfinex","ETHUSD",1744815361430,0.8325,1594.0,1593.6,1.46589643]
["bitfinex","ETHUSD",1744815361583,7.02304749,1594.2,1593.7,6.27455887]
["bitfinex","ETHUSD",1744815361789,12.54676599,1594.1,1593.7,6.27467388]
["bitfinex","ETHUSD",1744815361984,7.02307803,1594.2,1593.9,6.27374526]
["bitfinex","ETHUSD",1744815362201,6.2735399,1594.0,1593.8,1.6]
["bitfinex","ETHUSD",1744815362498,6.27391931,1593.9,1593.6,13.48709317]
["bitfinex","ETHUSD",1744815362699,6.27391931,1593.9,1593.6,21.73833708]
["bitfinex","ETHUSD",1744815363020,12.54800981,1593.9,1593.6,14.69724292]
["bitfinex","ETHUSD",1744815363221,6.27391931,1593.9,1593.6,14.69724292]
["bitfinex","ETHUSD",1744815363417,6.27443354,1593.8,1593.6,6.446]
["bitfinex","ETHUSD",1744815363620,6.27443354,1593.8,1593.4,7.097126]
["bitfinex","ETHUSD",1744815363621,6.27443354,1593.8,1593.4,13.37288815]
["bitfinex","ETHUSD",1744815363925,6.27481694,1593.7,1593.4,0.8213]
["bitfinex","ETHUSD",1744815364286,12.54968868,1593.7,1593.4,6.27587382]
["bitfinex","ETHUSD",1744815364620,6.27491378,1593.7,1593.3,6.27613696]
["bitfinex","ETHUSD",1744815364829,6.27520843,1593.6,1593.3,6.27613696]
["bitfinex","ETHUSD",1744815365425,6.27476024,1593.7,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815365426,6.2760978,1593.4,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815365628,0.7962,1593.4,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815365811,6.27628193,1593.3,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815365989,6.27667587,1593.2,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815366888,11.40975128,1593.2,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815369515,10.10837587,1593.2,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815375846,10.65837587,1593.2,1593.1,0.4960283]
["bitfinex","ETHUSD",1744815378659,6.27909019,1592.6,1592.4,0.7604]
["bitfinex","ETHUSD",1744815379257,12.55830766,1592.6,1592.4,0.7604]
["bitfinex","ETHUSD",1744815379464,12.55900004,1592.5,1592.2,7.11261138]
["bitfinex","ETHUSD",1744815379628,6.27876536,1592.7,1592.2,0.89490054]
["bitfinex","ETHUSD",1744815379824,6.27786925,1592.9,1592.5,7.11141679]
["bitfinex","ETHUSD",1744815380056,12.55603717,1592.9,1592.6,6.27892818]
["bitfinex","ETHUSD",1744815380250,6.27786925,1592.9,1592.6,6.27892818]
["bitfinex","ETHUSD",1744815380557,6.27716305,1593.1,1592.8,6.27813912]
["bitfinex","ETHUSD",1744815380736,3.0,1593.1,1592.9,6.27771118]
["bitfinex","ETHUSD",1744815380931,3.0,1593.1,1592.8,0.8007]
["bitfinex","ETHUSD",1744815380932,9.27724196,1593.1,1592.8,7.07884327]
["bitfinex","ETHUSD",1744815381150,9.27724196,1593.1,1592.8,7.07886981]
["bitfinex","ETHUSD",1744815381527,6.27829622,1592.8,1592.6,0.8007]
["bitfinex","ETHUSD",1744815382762,6.27796391,1592.9,1592.4,6.27977645]
["bitfinex","ETHUSD",1744815382763,6.27785799,1592.9,1592.4,6.27977645]
["bitfinex","ETHUSD",1744815382969,6.27917946,1592.6,1592.4,0.7506]
["bitfinex","ETHUSD",1744815383471,6.27943485,1592.5,1592.2,13.50308047]
["bitfinex","ETHUSD",1744815383668,6.28008474,1592.4,1592.2,0.7735]
["bitfinex","ETHUSD",1744815384169,6.28022357,1592.3,1592.2,0.7735]
["bitfinex","ETHUSD",1744815384471,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744815384644,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744815385491,7.04691801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744815385989,10.04691801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744815388192,10.59691801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744815388505,10.59691801,1592.2,1591.5,0.3960283]
["bitfinex","ETHUSD",1744815388506,6.28298567,1591.6,1591.5,0.3960283]
["bitfinex","ETHUSD",1744815390092,9.28298567,1591.6,1591.5,0.3960283]
["bitfinex","ETHUSD",1744815390679,9.28298567,1591.6,1591.5,0.5216892]
["bitfinex","ETHUSD",1744815391389,10.08748567,1591.6,1591.5,0.5216892]
["bitfinex","ETHUSD",1744815391698,10.08748567,1591.6,1591.5,0.3960283]
["bitfinex","ETHUSD",1744815391877,12.88024396,1591.6,1591.5,0.3960283]
["bitfinex","ETHUSD",1744815392078,12.88024396,1591.6,1591.5,0.52282939]
["bitfinex","ETHUSD",1744815392671,12.88024396,1591.6,1591.5,0.3960283]
["bitfinex","ETHUSD",1744815392872,12.88024396,1591.6,1591.5,0.52364172]
["bitfinex","ETHUSD",1744815393416,13.43024396,1591.6,1591.5,0.3960283]
["bitfinex","ETHUSD",1744815394890,19.53024396,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744815397008,10.0457651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744815397209,23.30288594,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744815397425,23.30288594,1591.2,1591.1,0.21957436]
["bitfinex","ETHUSD",1744815397583,24.31949415,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744815397784,27.98987816,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744815398519,28.88175605,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744815399390,28.88175605,1591.2,1590.3,0.7897]
["bitfinex","ETHUSD",1744815399391,6.28772635,1590.4,1590.3,0.7897]
["bitfinex","ETHUSD",1744815399603,6.28772635,1590.4,1590.1,0.8751]
["bitfinex","ETHUSD",1744815399604,6.2882019,1590.3,1590.1,0.8751]
["bitfinex","ETHUSD",1744815400116,6.28773462,1590.4,1590.1,0.8751]
["bitfinex","ETHUSD",1744815400117,13.05407443,1590.4,1590.1,0.8751]
["bitfinex","ETHUSD",1744815400427,7.06297271,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744815400656,23.091638,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815400953,22.541638,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815401757,23.02328288,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815402256,23.57328288,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815402557,27.26573827,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815403950,28.02503827,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815404153,9.83891264,1590.1,1590.0,1e-08]
["bitfinex","ETHUSD",1744815405246,10.60011264,1590.1,1590.0,1e-08]
["bitfinex","ETHUSD",1744815405592,6.29128656,1589.5,1589.4,0.7666]
["bitfinex","ETHUSD",1744815406052,12.74350262,1589.7,1589.4,0.7666]
["bitfinex","ETHUSD",1744815406053,12.7438569,1589.7,1589.4,0.7666]
["bitfinex","ETHUSD",1744815406217,19.03457907,1589.7,1589.4,0.7666]
["bitfinex","ETHUSD",1744815406548,6.29120454,1589.6,1589.2,7.08745338]
["bitfinex","ETHUSD",1744815406714,19.03424177,1589.7,1589.3,6.29207363]
["bitfinex","ETHUSD",1744815406930,6.29091292,1589.6,1589.2,7.0874902]
["bitfinex","ETHUSD",1744815407257,6.29091292,1589.6,1589.2,0.7951]
["bitfinex","ETHUSD",1744815407258,6.29207827,1589.3,1589.2,0.7951]
["bitfinex","ETHUSD",1744815408055,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815408255,16.09559504,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815408562,7.1094418,1588.6,1588.4,0.3960283]
["bitfinex","ETHUSD",1744815408737,9.29524708,1588.5,1588.4,0.3960283]
["bitfinex","ETHUSD",1744815408942,11.49977597,1588.5,1588.4,0.3960283]
["bitfinex","ETHUSD",1744815409129,19.11729681,1588.5,1588.4,0.3960283]
["bitfinex","ETHUSD",1744815410650,19.66729681,1588.5,1588.4,0.3960283]
["bitfinex","ETHUSD",1744815411234,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815411465,16.30343621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815411736,15.75343621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815412492,6.457,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815413090,0.55,1588.8,1588.4,6.29564341]
["bitfinex","ETHUSD",1744815413091,6.2941377,1588.8,1588.4,6.29564341]
["bitfinex","ETHUSD",1744815413274,0.47398155,1588.8,1588.2,7.1277588]
["bitfinex","ETHUSD",1744815413579,6.46,1589.0,1588.8,0.8314]
["bitfinex","ETHUSD",1744815413951,6.29251939,1589.2,1588.9,6.29362629]
["bitfinex","ETHUSD",1744815414284,6.29176688,1589.4,1589.1,6.29282205]
["bitfinex","ETHUSD",1744815414489,3.0,1589.4,1589.2,0.15184119]
["bitfinex","ETHUSD",1744815414645,0.46921056,1589.5,1589.3,6.29199899]
["bitfinex","ETHUSD",1744815414837,14.02535387,1589.6,1589.3,6.29199899]
["bitfinex","ETHUSD",1744815415040,6.2914358,1589.5,1589.4,0.15110449]
["bitfinex","ETHUSD",1744815415385,14.02535387,1589.6,1589.2,13.39559159]
["bitfinex","ETHUSD",1744815415386,12.75096258,1589.6,1589.3,6.29193849]
["bitfinex","ETHUSD",1744815415599,6.29128656,1589.5,1589.4,0.13977121]
["bitfinex","ETHUSD",1744815415937,6.29224105,1589.3,1588.9,7.10434013]
["bitfinex","ETHUSD",1744815416143,6.29279003,1589.2,1588.9,0.8109]
["bitfinex","ETHUSD",1744815416456,6.93283984,1589.5,1589.0,6.42122349]
["bitfinex","ETHUSD",1744815416641,6.29193089,1589.4,1589.0,6.4211437]
["bitfinex","ETHUSD",1744815416837,6.29234674,1589.3,1589.0,0.12802643]
["bitfinex","ETHUSD",1744815417085,16.90618242,1589.4,1589.0,6.4211337]
["bitfinex","ETHUSD",1744815417580,6.29217086,1589.3,1589.0,0.12802643]
["bitfinex","ETHUSD",1744815417884,12.58524087,1589.2,1589.0,0.12802643]
["bitfinex","ETHUSD",1744815418587,6.29287017,1589.1,1589.0,0.12802643]
["bitfinex","ETHUSD",1744815418790,4.32247707,1589.4,1589.0,0.12802643]
["bitfinex","ETHUSD",1744815418945,12.58524162,1589.2,1589.0,0.12802643]
["bitfinex","ETHUSD",1744815419149,6.2925123,1589.2,1589.0,0.12802643]
["bitfinex","ETHUSD",1744815419570,12.58439763,1589.3,1589.0,0.12802643]
["bitfinex","ETHUSD",1744815419771,6.2924882,1589.2,1589.0,0.12802643]
["bitfinex","ETHUSD",1744815420208,7.9828479,1589.3,1589.0,6.4212887]
["bitfinex","ETHUSD",1744815420415,3.0,1589.4,1589.1,6.29258663]
["bitfinex","ETHUSD",1744815420603,6.93283984,1589.5,1589.3,6.29193147]
["bitfinex","ETHUSD",1744815420768,6.459,1589.5,1589.2,6.42089368]
["bitfinex","ETHUSD",1744815420964,12.75028656,1589.5,1589.4,0.12861885]
["bitfinex","ETHUSD",1744815421269,6.459,1589.5,1589.4,0.12861885]
["bitfinex","ETHUSD",1744815421486,6.29097356,1589.6,1589.3,6.29204964]
["bitfinex","ETHUSD",1744815421805,6.29097356,1589.6,1589.4,0.12861885]
["bitfinex","ETHUSD",1744815422012,7.2666,1589.8,1589.4,6.4200228]
["bitfinex","ETHUSD",1744815422013,6.46,1589.8,1589.4,6.4200228]
["bitfinex","ETHUSD",1744815422170,12.75038755,1589.8,1589.4,12.58296324]
["bitfinex","ETHUSD",1744815422364,6.28942918,1590.0,1589.6,6.29076698]
["bitfinex","ETHUSD",1744815422597,6.28942918,1590.0,1589.7,0.7522]
["bitfinex","ETHUSD",1744815422764,6.28942918,1590.0,1589.7,0.87866722]
["bitfinex","ETHUSD",1744815422965,12.57815281,1590.1,1589.7,7.04255534]
["bitfinex","ETHUSD",1744815423211,6.28891264,1590.1,1589.5,0.7522]
["bitfinex","ETHUSD",1744815423392,3.0,1589.8,1589.5,7.04318209]
["bitfinex","ETHUSD",1744815423712,3.0,1589.8,1589.6,6.29074584]
["bitfinex","ETHUSD",1744815423914,3.0,1589.8,1589.5,7.04339878]
["bitfinex","ETHUSD",1744815424066,6.7624142,1589.9,1589.5,7.04332919]
["bitfinex","ETHUSD",1744815424265,6.7624142,1589.9,1589.6,6.29076054]
["bitfinex","ETHUSD",1744815424503,13.05237124,1589.9,1589.5,13.33449137]
["bitfinex","ETHUSD",1744815424708,6.7624142,1589.9,1589.6,6.29088669]
["bitfinex","ETHUSD",1744815424908,3.47263571,1589.9,1589.6,6.29075158]
["bitfinex","ETHUSD",1744815425204,9.76245218,1589.9,1589.6,6.29075158]
["bitfinex","ETHUSD",1744815425415,0.47263571,1589.9,1589.6,12.58148564]
["bitfinex","ETHUSD",1744815425623,6.28897916,1590.1,1589.8,6.28996966]
["bitfinex","ETHUSD",1744815425798,3.0,1590.1,1589.7,6.29047456]
["bitfinex","ETHUSD",1744815426013,15.57844107,1590.1,1589.7,6.29036858]
["bitfinex","ETHUSD",1744815426176,6.28939831,1590.0,1589.6,6.2907572]
["bitfinex","ETHUSD",1744815426512,6.2882018,1590.3,1589.9,0.8059]
["bitfinex","ETHUSD",1744815426715,6.28787018,1590.4,1590.1,6.28889589]
["bitfinex","ETHUSD",1744815426926,6.28787018,1590.4,1589.5,0.8059]
["bitfinex","ETHUSD",1744815426927,6.28949483,1590.0,1589.5,0.8059]
["bitfinex","ETHUSD",1744815427093,6.29112121,1589.6,1589.2,6.29233341]
["bitfinex","ETHUSD",1744815427419,6.29112121,1589.6,1589.2,6.29230988]
["bitfinex","ETHUSD",1744815427420,6.29089079,1589.6,1589.2,6.29230988]
["bitfinex","ETHUSD",1744815427576,3.0,1589.7,1588.9,0.8059]
["bitfinex","ETHUSD",1744815427783,6.29323806,1589.1,1588.9,0.8059]
["bitfinex","ETHUSD",1744815428207,12.58517596,1589.2,1588.9,0.8059]
["bitfinex","ETHUSD",1744815428528,6.29212717,1589.3,1588.9,7.09953717]
["bitfinex","ETHUSD",1744815428686,12.5844652,1589.3,1589.0,6.29324423]
["bitfinex","ETHUSD",1744815429316,6.29212717,1589.3,1589.0,6.29324423]
["bitfinex","ETHUSD",1744815429517,12.58442515,1589.3,1589.0,6.29324423]
["bitfinex","ETHUSD",1744815429882,6.29212717,1589.3,1588.9,7.09953717]
["bitfinex","ETHUSD",1744815430191,6.29300818,1589.1,1588.9,0.8059]
["bitfinex","ETHUSD",1744815430521,12.58519369,1589.2,1588.9,0.8059]
["bitfinex","ETHUSD",1744815430720,6.29256288,1589.2,1588.9,0.8059]
["bitfinex","ETHUSD",1744815431027,6.29229338,1589.3,1589.0,6.29326102]
["bitfinex","ETHUSD",1744815431192,12.5845401,1589.3,1589.0,6.29326102]
["bitfinex","ETHUSD",1744815432394,6.29161314,1589.5,1589.1,6.29272162]
["bitfinex","ETHUSD",1744815432793,6.29212357,1589.3,1589.0,7.63240107]
["bitfinex","ETHUSD",1744815432997,12.58527164,1589.2,1588.9,0.8059]
["bitfinex","ETHUSD",1744815433383,6.29247591,1589.2,1588.9,7.09955558]
["bitfinex","ETHUSD",1744815433582,12.58447107,1589.3,1589.0,6.29324804]
["bitfinex","ETHUSD",1744815433824,6.29179544,1589.4,1589.1,6.29286188]
["bitfinex","ETHUSD",1744815434031,12.58296445,1589.5,1589.1,6.2927266]
["bitfinex","ETHUSD",1744815434340,6.28975637,1589.9,1589.3,0.7954]
["bitfinex","ETHUSD",1744815434541,12.5788282,1590.0,1589.6,6.29076542]
["bitfinex","ETHUSD",1744815434699,9.28970804,1589.9,1589.6,6.29076542]
["bitfinex","ETHUSD",1744815435098,12.57959235,1589.9,1589.6,6.29076542]
["bitfinex","ETHUSD",1744815435299,12.57959235,1589.9,1589.5,12.58254344]
["bitfinex","ETHUSD",1744815435843,6.28970804,1589.9,1589.6,6.29083131]
["bitfinex","ETHUSD",1744815436138,6.28970804,1589.9,1589.6,6.29074805]
["bitfinex","ETHUSD",1744815436341,63.13150425,1590.1,1589.7,6.29034376]
["bitfinex","ETHUSD",1744815436550,8.56302275,1590.4,1589.9,6.2896423]
["bitfinex","ETHUSD",1744815436701,6.28794158,1590.4,1590.0,6.28904878]
["bitfinex","ETHUSD",1744815436897,9.28813258,1590.3,1589.8,0.7715]
["bitfinex","ETHUSD",1744815437132,6.28944088,1590.0,1589.8,0.7715]
["bitfinex","ETHUSD",1744815437333,12.57895033,1590.0,1589.8,0.7715]
["bitfinex","ETHUSD",1744815437543,7.54724358,1590.0,1589.6,6.29077719]
["bitfinex","ETHUSD",1744815437698,7.54724358,1590.0,1589.7,6.29047127]
["bitfinex","ETHUSD",1744815437895,7.54724358,1590.0,1589.7,12.58081282]
["bitfinex","ETHUSD",1744815438100,9.28859805,1590.2,1589.9,6.28967966]
["bitfinex","ETHUSD",1744815438325,12.5773003,1590.2,1589.9,6.28967966]
["bitfinex","ETHUSD",1744815438550,12.5773003,1590.2,1589.8,12.57971356]
["bitfinex","ETHUSD",1744815438946,12.5773006,1590.2,1589.8,12.57971356]
["bitfinex","ETHUSD",1744815439107,6.28859805,1590.2,1589.8,12.57971356]
["bitfinex","ETHUSD",1744815439308,6.28859805,1590.2,1589.9,6.28967725]
["bitfinex","ETHUSD",1744815439608,6.28852305,1590.2,1589.9,12.57908991]
["bitfinex","ETHUSD",1744815439802,6.502,1590.3,1589.9,6.2895448]
["bitfinex","ETHUSD",1744815440045,9.93873579,1590.2,1589.8,6.28994046]
["bitfinex","ETHUSD",1744815440346,0.47258514,1590.2,1590.0,6.28918961]
["bitfinex","ETHUSD",1744815440671,6.76133478,1590.2,1589.8,12.58002292]
["bitfinex","ETHUSD",1744815440854,6.76133478,1590.2,1589.9,6.28969991]
["bitfinex","ETHUSD",1744815441003,6.2881909,1590.3,1590.0,6.2891967]
["bitfinex","ETHUSD",1744815441745,12.57662367,1590.3,1589.9,6.2896547]
["bitfinex","ETHUSD",1744815441966,12.57662367,1590.3,1589.9,12.57924053]
["bitfinex","ETHUSD",1744815441967,14.13428604,1590.3,1589.9,12.57924053]
["bitfinex","ETHUSD",1744815442168,6.28851795,1590.2,1589.9,6.28958583]
["bitfinex","ETHUSD",1744815442373,7.8457841,1590.3,1589.9,6.28955811]
["bitfinex","ETHUSD",1744815442571,12.57498575,1590.5,1590.2,6.28850452]
["bitfinex","ETHUSD",1744815442720,6.2877973,1590.4,1590.1,6.2887727]
["bitfinex","ETHUSD",1744815442925,6.2877973,1590.4,1590.1,12.5775454]
["bitfinex","ETHUSD",1744815443162,6.2877973,1590.4,1590.1,6.2887727]
["bitfinex","ETHUSD",1744815443658,4.26678027,1590.6,1590.1,6.2887727]
["bitfinex","ETHUSD",1744815443860,6.28793735,1590.4,1590.1,12.57756851]
["bitfinex","ETHUSD",1744815444261,13.00153802,1590.5,1590.1,12.57756851]
["bitfinex","ETHUSD",1744815444426,6.71402954,1590.5,1590.2,6.288515]
["bitfinex","ETHUSD",1744815444626,0.42667803,1590.5,1590.2,12.57703]
["bitfinex","ETHUSD",1744815444834,0.42667803,1590.5,1590.0,7.05866646]
["bitfinex","ETHUSD",1744815444835,3.47098027,1590.6,1590.0,7.05866646]
["bitfinex","ETHUSD",1744815445131,0.47098027,1590.6,1590.4,12.57510555]
["bitfinex","ETHUSD",1744815445338,6.28586219,1590.9,1590.6,6.28676868]
["bitfinex","ETHUSD",1744815445564,7.64229841,1590.9,1590.6,6.28676868]
["bitfinex","ETHUSD",1744815445738,7.64229841,1590.9,1590.4,0.7837]
["bitfinex","ETHUSD",1744815445739,7.64234881,1590.9,1590.5,6.28723939]
["bitfinex","ETHUSD",1744815445941,6.28622292,1590.8,1590.5,12.57443]
["bitfinex","ETHUSD",1744815446233,0.47427212,1590.8,1590.5,12.57443]
["bitfinex","ETHUSD",1744815446421,4.35643622,1590.9,1590.6,6.28677189]
["bitfinex","ETHUSD",1744815446627,10.6423092,1590.9,1590.6,6.28677189]
["bitfinex","ETHUSD",1744815446825,6.28616762,1590.8,1590.5,12.5744785]
["bitfinex","ETHUSD",1744815447025,6.28616762,1590.8,1590.5,6.28719803]
["bitfinex","ETHUSD",1744815447245,6.28616762,1590.8,1590.5,6.28719192]
["bitfinex","ETHUSD",1744815447459,6.28616762,1590.8,1590.5,12.57439622]
["bitfinex","ETHUSD",1744815447634,6.28616762,1590.8,1590.4,7.07131333]
["bitfinex","ETHUSD",1744815447964,6.28616762,1590.8,1590.5,6.28721293]
["bitfinex","ETHUSD",1744815448166,6.28616762,1590.8,1590.5,12.57442243]
["bitfinex","ETHUSD",1744815448376,6.28616762,1590.8,1590.5,12.574419]
["bitfinex","ETHUSD",1744815448538,6.75251476,1590.8,1590.5,12.57442119]
["bitfinex","ETHUSD",1744815448868,6.75251476,1590.8,1590.5,6.2872095]
["bitfinex","ETHUSD",1744815449074,0.46634714,1590.8,1590.4,0.7837]
["bitfinex","ETHUSD",1744815449227,0.46634714,1590.8,1590.5,12.57436917]
["bitfinex","ETHUSD",1744815449441,6.2861986,1590.8,1590.5,6.28703815]
["bitfinex","ETHUSD",1744815449784,6.28658132,1590.7,1590.4,0.7837]
["bitfinex","ETHUSD",1744815449988,6.28694507,1590.6,1590.4,0.7837]
["bitfinex","ETHUSD",1744815450148,6.28694507,1590.6,1590.3,12.5760149]
["bitfinex","ETHUSD",1744815450483,6.28658132,1590.7,1590.4,6.28772288]
["bitfinex","ETHUSD",1744815450653,3.48116036,1590.8,1590.3,6.28812173]
["bitfinex","ETHUSD",1744815450857,0.48116036,1590.8,1590.3,0.70435217]
["bitfinex","ETHUSD",1744815451172,9.285753,1590.9,1590.6,6.28668493]
["bitfinex","ETHUSD",1744815451658,12.57257537,1590.8,1590.5,6.28720352]
["bitfinex","ETHUSD",1744815451844,3.0,1591.1,1590.6,6.28690593]
["bitfinex","ETHUSD",1744815452045,3.0,1590.9,1590.7,6.28643453]
["bitfinex","ETHUSD",1744815452686,0.7514,1591.2,1590.8,6.28604586]
["bitfinex","ETHUSD",1744815452854,0.7514,1591.2,1590.9,6.28563667]
["bitfinex","ETHUSD",1744815452855,7.03607414,1591.2,1590.9,6.28563667]
["bitfinex","ETHUSD",1744815453056,3.0,1591.1,1590.8,7.10517916]
["bitfinex","ETHUSD",1744815453354,9.28508354,1591.1,1590.8,7.10517916]
["bitfinex","ETHUSD",1744815453774,5.11044236,1591.1,1590.6,0.8002]
["bitfinex","ETHUSD",1744815454087,0.7739,1590.8,1590.4,0.8002]
["bitfinex","ETHUSD",1744815454287,3.0,1590.7,1590.2,7.08863771]
["bitfinex","ETHUSD",1744815454449,3.0,1590.7,1589.9,0.8002]
["bitfinex","ETHUSD",1744815454450,1.3239,1590.6,1589.9,0.8002]
["bitfinex","ETHUSD",1744815454786,6.28902694,1590.1,1589.8,6.29002372]
["bitfinex","ETHUSD",1744815454992,0.47583195,1590.1,1589.8,6.28997888]
["bitfinex","ETHUSD",1744815455378,6.28875436,1590.2,1589.8,12.57995776]
["bitfinex","ETHUSD",1744815455570,6.28875436,1590.2,1589.9,6.28969291]
["bitfinex","ETHUSD",1744815455776,6.28875436,1590.2,1589.8,6.28997888]
["bitfinex","ETHUSD",1744815455777,12.57746814,1590.2,1589.8,12.57995776]
["bitfinex","ETHUSD",1744815456076,12.57742511,1590.2,1589.9,6.28968863]
["bitfinex","ETHUSD",1744815456279,6.2889197,1590.1,1589.8,12.579931]
["bitfinex","ETHUSD",1744815456476,6.28951045,1590.0,1589.7,0.7964]
["bitfinex","ETHUSD",1744815456662,6.28951045,1590.0,1589.7,7.08684351]
["bitfinex","ETHUSD",1744815456859,7.54677261,1590.1,1589.8,6.28999222]
["bitfinex","ETHUSD",1744815457074,7.54677261,1590.1,1589.7,7.08684351]
["bitfinex","ETHUSD",1744815457262,8.01039165,1590.1,1589.7,7.08684351]
["bitfinex","ETHUSD",1744815457601,6.28943559,1590.0,1589.7,7.08687019]
["bitfinex","ETHUSD",1744815458275,6.28943559,1590.0,1589.7,13.37720145]
["bitfinex","ETHUSD",1744815458477,6.28943559,1590.0,1589.7,7.08673126]
["bitfinex","ETHUSD",1744815458693,12.57981318,1589.9,1589.5,7.04479629]
["bitfinex","ETHUSD",1744815458894,12.57981318,1589.9,1589.5,13.33596571]
["bitfinex","ETHUSD",1744815459069,6.28984173,1589.9,1589.6,6.29079262]
["bitfinex","ETHUSD",1744815459409,7.71934256,1590.0,1589.6,6.29072545]
["bitfinex","ETHUSD",1744815459573,0.46361904,1590.1,1589.6,6.29089079]
["bitfinex","ETHUSD",1744815459901,12.57899273,1590.0,1589.6,6.29089079]
["bitfinex","ETHUSD",1744815460104,6.2897111,1589.9,1589.6,6.29089079]
["bitfinex","ETHUSD",1744815460882,12.5795842,1589.9,1589.6,6.29089079]
["bitfinex","ETHUSD",1744815461404,6.29026245,1589.8,1589.5,7.04485109]
["bitfinex","ETHUSD",1744815461703,6.29026021,1589.8,1589.5,7.04473164]
["bitfinex","ETHUSD",1744815461878,0.47873042,1589.8,1589.5,13.33588996]
["bitfinex","ETHUSD",1744815462067,6.29021717,1589.8,1589.5,7.04473164]
["bitfinex","ETHUSD",1744815462264,6.29021717,1589.8,1589.5,13.33590604]
["bitfinex","ETHUSD",1744815462462,6.29021717,1589.8,1589.5,13.33589305]
["bitfinex","ETHUSD",1744815463112,7.04621717,1589.8,1589.5,12.58229305]
["bitfinex","ETHUSD",1744815463270,7.04621717,1589.8,1589.5,12.58229108]
["bitfinex","ETHUSD",1744815463470,7.04621717,1589.8,1589.4,12.7446738]
["bitfinex","ETHUSD",1744815463682,6.29063166,1589.7,1589.4,19.03613609]
["bitfinex","ETHUSD",1744815463883,13.33662299,1589.8,1589.4,19.03613609]
["bitfinex","ETHUSD",1744815464107,13.33662299,1589.8,1589.5,12.5824106]
["bitfinex","ETHUSD",1744815464108,7.04621717,1589.8,1589.5,12.5824106]
["bitfinex","ETHUSD",1744815464812,13.33662299,1589.8,1589.5,6.2912053]
["bitfinex","ETHUSD",1744815464994,7.04621717,1589.8,1589.5,12.5824106]
["bitfinex","ETHUSD",1744815465508,0.756,1589.8,1589.5,12.5824106]
["bitfinex","ETHUSD",1744815465733,0.47226556,1589.9,1589.7,6.29026249]
["bitfinex","ETHUSD",1744815466077,7.07108222,1590.0,1589.7,6.29026249]
["bitfinex","ETHUSD",1744815466619,13.36073062,1590.0,1589.7,6.29026249]
["bitfinex","ETHUSD",1744815467314,7.07108222,1590.0,1589.7,6.29026249]
["bitfinex","ETHUSD",1744815467716,13.36071806,1590.0,1589.6,12.58161078]
["bitfinex","ETHUSD",1744815467922,14.69678987,1590.0,1589.6,12.58161078]
["bitfinex","ETHUSD",1744815468416,6.29021287,1589.8,1589.4,12.74457311]
["bitfinex","ETHUSD",1744815468619,6.29021287,1589.8,1589.4,6.453]
["bitfinex","ETHUSD",1744815468829,6.28978792,1589.9,1589.5,12.58235533]
["bitfinex","ETHUSD",1744815469120,3.0,1590.1,1589.7,0.77]
["bitfinex","ETHUSD",1744815469320,3.0,1590.1,1589.8,12.57982266]
["bitfinex","ETHUSD",1744815469505,3.0,1590.1,1589.9,6.28957928]
["bitfinex","ETHUSD",1744815470213,6.454,1590.2,1590.0,6.28930817]
["bitfinex","ETHUSD",1744815470581,0.8276,1590.4,1590.1,6.28878392]
["bitfinex","ETHUSD",1744815470783,1.29077851,1590.4,1590.1,12.57759173]
["bitfinex","ETHUSD",1744815470995,0.46317851,1590.4,1590.2,6.28849687]
["bitfinex","ETHUSD",1744815471335,7.2816,1590.6,1590.0,0.7708]
["bitfinex","ETHUSD",1744815471492,13.56860164,1590.6,1590.2,6.28819457]
["bitfinex","ETHUSD",1744815471686,21.89667627,1590.6,1590.2,6.28819457]
["bitfinex","ETHUSD",1744815471882,9.32246941,1590.6,1590.3,6.28809197]
["bitfinex","ETHUSD",1744815472100,0.7539,1590.8,1590.5,6.28717302]
["bitfinex","ETHUSD",1744815472414,0.7539,1590.8,1590.5,12.57435864]
["bitfinex","ETHUSD",1744815472631,6.28593139,1590.9,1590.6,6.28687479]
["bitfinex","ETHUSD",1744815472953,13.51172525,1591.0,1590.6,12.57361282]
["bitfinex","ETHUSD",1744815473104,0.46586839,1590.9,1590.7,6.28620285]
["bitfinex","ETHUSD",1744815473433,3.0,1591.0,1590.7,6.28616082]
["bitfinex","ETHUSD",1744815473602,13.34164519,1591.2,1590.8,6.28589083]
["bitfinex","ETHUSD",1744815473802,1.33416452,1591.1,1590.8,6.28589083]
["bitfinex","ETHUSD",1744815474023,4.33416452,1591.1,1590.8,6.28589083]
["bitfinex","ETHUSD",1744815474203,1.33416452,1591.1,1590.8,6.28589083]
["bitfinex","ETHUSD",1744815474420,4.33416452,1591.1,1590.8,12.57190423]
["bitfinex","ETHUSD",1744815474619,4.33416452,1591.1,1590.8,6.28589083]
["bitfinex","ETHUSD",1744815475136,1.80175567,1591.1,1590.8,6.28589083]
["bitfinex","ETHUSD",1744815475450,4.80175567,1591.1,1590.8,6.28589083]
["bitfinex","ETHUSD",1744815476049,11.0867178,1591.1,1590.8,6.28589083]
["bitfinex","ETHUSD",1744815476249,4.80175567,1591.1,1590.8,6.28589083]
["bitfinex","ETHUSD",1744815476445,0.46759115,1591.1,1590.9,6.28551948]
["bitfinex","ETHUSD",1744815476743,3.7723,1591.2,1590.9,12.57116143]
["bitfinex","ETHUSD",1744815476951,3.7723,1591.2,1590.9,6.28551948]
["bitfinex","ETHUSD",1744815477746,10.05698323,1591.2,1590.8,6.28609094]
["bitfinex","ETHUSD",1744815478045,16.34178649,1591.2,1590.8,6.28609094]
["bitfinex","ETHUSD",1744815478233,14.20466494,1591.1,1590.7,6.28642986]
["bitfinex","ETHUSD",1744815478809,7.91937689,1591.1,1590.7,12.57283391]
["bitfinex","ETHUSD",1744815479146,7.91937558,1591.1,1590.7,12.57279994]
["bitfinex","ETHUSD",1744815479449,14.20449252,1591.1,1590.7,12.57279994]
["bitfinex","ETHUSD",1744815479618,6.28545425,1591.0,1590.6,7.09491109]
["bitfinex","ETHUSD",1744815479813,7.07741754,1591.0,1590.7,6.28650623]
["bitfinex","ETHUSD",1744815480043,0.79196329,1591.0,1590.7,6.28642151]
["bitfinex","ETHUSD",1744815480249,6.76396711,1591.1,1590.7,12.57284302]
["bitfinex","ETHUSD",1744815480403,13.0492902,1591.1,1590.7,12.57282509]
["bitfinex","ETHUSD",1744815480774,6.28543546,1591.0,1590.7,6.28640358]
["bitfinex","ETHUSD",1744815480953,0.47891412,1591.1,1590.6,0.808]
["bitfinex","ETHUSD",1744815481252,10.10968478,1591.0,1590.6,6.28666826]
["bitfinex","ETHUSD",1744815481437,16.39526022,1591.0,1590.6,12.57342719]
["bitfinex","ETHUSD",1744815481743,10.10968478,1591.0,1590.7,6.28649034]
["bitfinex","ETHUSD",1744815481947,3.0,1591.0,1590.8,12.57220812]
["bitfinex","ETHUSD",1744815482170,3.0,1591.0,1590.8,6.28610406]
["bitfinex","ETHUSD",1744815482370,0.1,1591.4,1591.0,6.28529696]
["bitfinex","ETHUSD",1744815482572,6.28421946,1591.3,1591.0,12.57053481]
["bitfinex","ETHUSD",1744815482877,0.56816061,1591.4,1591.0,7.5424086]
["bitfinex","ETHUSD",1744815483043,0.56816061,1591.4,1591.2,6.28445694]
["bitfinex","ETHUSD",1744815483423,6.85223332,1591.4,1591.1,0.7834]
["bitfinex","ETHUSD",1744815483740,0.56816061,1591.4,1591.1,7.06810445]
["bitfinex","ETHUSD",1744815484150,0.56816061,1591.4,1591.2,6.28440966]
["bitfinex","ETHUSD",1744815484349,0.56816061,1591.4,1591.1,7.06824723]
["bitfinex","ETHUSD",1744815484572,0.56816061,1591.4,1591.1,7.06821512]
["bitfinex","ETHUSD",1744815485156,6.85206475,1591.4,1591.1,7.06821512]
["bitfinex","ETHUSD",1744815485360,0.56816061,1591.4,1591.1,7.06821512]
["bitfinex","ETHUSD",1744815485872,6.85207467,1591.4,1591.1,7.06821512]
["bitfinex","ETHUSD",1744815486031,13.13599821,1591.4,1591.1,7.06821512]
["bitfinex","ETHUSD",1744815486231,6.85207467,1591.4,1591.1,13.3530402]
["bitfinex","ETHUSD",1744815486432,6.85207467,1591.4,1591.1,14.68834422]
["bitfinex","ETHUSD",1744815486866,6.85207467,1591.4,1591.1,8.40351914]
["bitfinex","ETHUSD",1744815487160,6.85207467,1591.4,1591.1,7.06821512]
["bitfinex","ETHUSD",1744815487525,0.56816061,1591.4,1591.1,7.06821512]
["bitfinex","ETHUSD",1744815487742,6.85205806,1591.4,1591.1,13.35304978]
["bitfinex","ETHUSD",1744815487948,6.85205806,1591.4,1591.1,7.06821512]
["bitfinex","ETHUSD",1744815488140,7.09478064,1591.3,1591.0,6.28524478]
["bitfinex","ETHUSD",1744815488339,7.09478064,1591.3,1590.7,0.7849]
["bitfinex","ETHUSD",1744815488665,6.2851814,1591.1,1590.8,6.28605283]
["bitfinex","ETHUSD",1744815488864,6.28555021,1591.0,1590.7,7.79482013]
["bitfinex","ETHUSD",1744815489029,3.8106,1591.3,1590.7,1.50839]
["bitfinex","ETHUSD",1744815489234,3.8106,1591.3,1590.5,13.35935399]
["bitfinex","ETHUSD",1744815489235,12.57215533,1590.9,1590.5,13.35935399]
["bitfinex","ETHUSD",1744815489666,6.28664319,1590.7,1590.3,0.7611]
["bitfinex","ETHUSD",1744815489957,12.57419264,1590.6,1590.3,0.7611]
["bitfinex","ETHUSD",1744815490134,6.28614533,1590.8,1590.3,0.7611]
["bitfinex","ETHUSD",1744815490345,6.28729401,1590.6,1590.4,1.6]
["bitfinex","ETHUSD",1744815490562,6.28733102,1590.5,1590.4,1.6]
["bitfinex","ETHUSD",1744815490794,0.7512,1590.7,1590.5,6.28718607]
["bitfinex","ETHUSD",1744815490931,0.7512,1590.7,1590.4,1.6]
["bitfinex","ETHUSD",1744815491144,7.03788505,1590.7,1590.4,8.67648989]
["bitfinex","ETHUSD",1744815491340,7.03788505,1590.7,1590.4,14.96407824]
["bitfinex","ETHUSD",1744815491545,7.03788505,1590.7,1590.4,8.67639212]
["bitfinex","ETHUSD",1744815492068,12.57256293,1590.8,1590.4,14.96397955]
["bitfinex","ETHUSD",1744815492242,6.28654766,1590.7,1590.4,8.6763912]
["bitfinex","ETHUSD",1744815492581,12.5733301,1590.7,1590.4,8.6763912]
["bitfinex","ETHUSD",1744815492736,12.57329138,1590.7,1590.4,8.6763912]
["bitfinex","ETHUSD",1744815493439,6.28654766,1590.7,1590.4,8.6763912]
["bitfinex","ETHUSD",1744815493969,3.0,1590.7,1590.4,1.6]
["bitfinex","ETHUSD",1744815494160,6.28718911,1590.6,1590.4,1.6]
["bitfinex","ETHUSD",1744815494485,7.05909718,1590.9,1590.5,0.8313]
["bitfinex","ETHUSD",1744815494667,0.7732,1590.9,1590.7,6.28647569]
["bitfinex","ETHUSD",1744815494872,13.37538819,1591.1,1590.8,6.28603916]
["bitfinex","ETHUSD",1744815495194,13.35450508,1591.3,1590.9,6.28554891]
["bitfinex","ETHUSD",1744815495494,7.07006596,1591.3,1591.0,6.28520609]
["bitfinex","ETHUSD",1744815495828,6.28426596,1591.3,1591.0,12.57045093]
["bitfinex","ETHUSD",1744815495957,6.38382987,1591.4,1591.1,6.28494327]
["bitfinex","ETHUSD",1744815496157,0.1,1591.4,1591.1,6.28483246]
["bitfinex","ETHUSD",1744815496493,0.1,1591.4,1591.2,6.28443617]
["bitfinex","ETHUSD",1744815497887,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744815498085,0.1,1591.4,1591.1,13.19818263]
["bitfinex","ETHUSD",1744815498383,0.1,1591.4,1591.2,12.56901822]
["bitfinex","ETHUSD",1744815498781,0.1,1591.4,1591.1,13.19819957]
["bitfinex","ETHUSD",1744815499083,0.1,1591.4,1591.2,12.56893449]
["bitfinex","ETHUSD",1744815499285,0.1,1591.4,1591.2,12.56887474]
["bitfinex","ETHUSD",1744815500086,0.1,1591.4,1591.2,12.56886516]
["bitfinex","ETHUSD",1744815500285,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744815506452,0.1,1591.4,1591.3,12.73017017]
["bitfinex","ETHUSD",1744815509986,0.1,1591.4,1591.3,13.28017017]
["bitfinex","ETHUSD",1744815510396,0.1,1591.4,1591.3,12.73017017]
["bitfinex","ETHUSD",1744815510607,0.1,1591.4,1591.1,0.62848325]
["bitfinex","ETHUSD",1744815510608,6.28596652,1590.9,1590.5,6.28723354]
["bitfinex","ETHUSD",1744815510919,0.827,1591.0,1590.6,6.28693574]
["bitfinex","ETHUSD",1744815511099,6.28627234,1590.8,1590.5,6.99372105]
["bitfinex","ETHUSD",1744815511301,6.28583636,1590.9,1590.5,13.28096875]
["bitfinex","ETHUSD",1744815511680,12.57180611,1590.9,1590.6,6.28692207]
["bitfinex","ETHUSD",1744815511880,12.57180611,1590.9,1590.5,12.5744954]
["bitfinex","ETHUSD",1744815512080,12.57180611,1590.9,1590.4,0.7775]
["bitfinex","ETHUSD",1744815512081,12.57254848,1590.8,1590.4,13.352659]
["bitfinex","ETHUSD",1744815512407,12.57257637,1590.8,1590.5,6.28727064]
["bitfinex","ETHUSD",1744815512710,12.57257637,1590.8,1590.4,15.33252702]
["bitfinex","ETHUSD",1744815513005,6.28656158,1590.7,1590.4,9.04491989]
["bitfinex","ETHUSD",1744815513211,6.2871462,1590.6,1590.3,6.28804706]
["bitfinex","ETHUSD",1744815513609,6.2871462,1590.6,1590.3,6.28796718]
["bitfinex","ETHUSD",1744815513797,12.5743102,1590.6,1590.2,19.0228872]
["bitfinex","ETHUSD",1744815513999,12.57428732,1590.6,1590.2,19.0228872]
["bitfinex","ETHUSD",1744815514208,6.28714112,1590.6,1590.3,6.28806508]
["bitfinex","ETHUSD",1744815515837,0.7716,1590.5,1589.8,0.7801]
["bitfinex","ETHUSD",1744815516027,6.28833214,1590.3,1589.9,6.28944778]
["bitfinex","ETHUSD",1744815516223,6.28878365,1590.2,1589.9,6.28944778]
["bitfinex","ETHUSD",1744815516526,6.2891386,1590.1,1589.7,55.30736574]
["bitfinex","ETHUSD",1744815516681,6.28934636,1590.0,1589.7,16.22050177]
["bitfinex","ETHUSD",1744815516885,6.28972474,1589.9,1589.6,10.48122769]
["bitfinex","ETHUSD",1744815517228,6.28972474,1589.9,1589.6,12.58155614]
["bitfinex","ETHUSD",1744815517525,0.7573,1590.1,1589.8,6.28997471]
["bitfinex","ETHUSD",1744815517526,7.04624389,1590.1,1589.8,6.28997471]
["bitfinex","ETHUSD",1744815517831,7.07628995,1590.3,1589.9,6.28934135]
["bitfinex","ETHUSD",1744815518030,7.07628995,1590.3,1590.0,6.28923931]
["bitfinex","ETHUSD",1744815518324,7.07628995,1590.3,1590.1,6.28879672]
["bitfinex","ETHUSD",1744815518325,0.7881,1590.3,1590.1,6.28879672]
["bitfinex","ETHUSD",1744815518527,6.28738576,1590.5,1590.1,12.57759344]
["bitfinex","ETHUSD",1744815518687,12.57502215,1590.5,1590.1,12.57759344]
["bitfinex","ETHUSD",1744815519118,10.04242502,1590.6,1590.3,6.28800938]
["bitfinex","ETHUSD",1744815519327,10.04242502,1590.6,1590.2,6.28846269]
["bitfinex","ETHUSD",1744815519328,16.32957754,1590.6,1590.2,6.28846269]
["bitfinex","ETHUSD",1744815519500,16.32957754,1590.6,1590.2,12.57692538]
["bitfinex","ETHUSD",1744815519704,0.7554,1590.6,1590.3,6.2880587]
["bitfinex","ETHUSD",1744815519906,0.47854079,1590.7,1590.5,6.2871812]
["bitfinex","ETHUSD",1744815520108,0.47854079,1590.7,1590.3,0.62880587]
["bitfinex","ETHUSD",1744815520109,0.7554,1590.8,1590.6,6.28678337]
["bitfinex","ETHUSD",1744815520704,12.57120624,1591.0,1590.6,7.06682917]
["bitfinex","ETHUSD",1744815520931,12.57120624,1591.0,1590.6,13.35375834]
["bitfinex","ETHUSD",1744815521232,6.28575837,1590.9,1590.6,6.28680949]
["bitfinex","ETHUSD",1744815521435,7.04199891,1590.7,1590.3,7.07180587]
["bitfinex","ETHUSD",1744815521806,7.04199891,1590.7,1590.4,6.28760566]
["bitfinex","ETHUSD",1744815522202,13.32870655,1590.7,1590.3,19.01914786]
["bitfinex","ETHUSD",1744815522403,6.28695081,1590.6,1590.3,12.73107393]
["bitfinex","ETHUSD",1744815522621,6.28695081,1590.6,1590.3,19.01908082]
["bitfinex","ETHUSD",1744815522838,7.04199891,1590.7,1590.4,6.28758659]
["bitfinex","ETHUSD",1744815523014,7.04199891,1590.7,1590.4,6.28758329]
["bitfinex","ETHUSD",1744815523356,6.28704104,1590.6,1590.3,6.28797222]
["bitfinex","ETHUSD",1744815523508,6.28704104,1590.6,1590.2,12.57695308]
["bitfinex","ETHUSD",1744815523509,12.57420601,1590.6,1590.2,12.57695308]
["bitfinex","ETHUSD",1744815523707,6.28704104,1590.6,1590.2,6.28838418]
["bitfinex","ETHUSD",1744815523933,6.28746213,1590.5,1590.2,12.57676836]
["bitfinex","ETHUSD",1744815524104,6.28704104,1590.6,1590.3,6.28811947]
["bitfinex","ETHUSD",1744815524314,7.04203763,1590.7,1590.3,12.57610525]
["bitfinex","ETHUSD",1744815525725,6.28704395,1590.6,1590.3,6.28798578]
["bitfinex","ETHUSD",1744815525932,6.28775218,1590.4,1590.1,12.73180039]
["bitfinex","ETHUSD",1744815526124,6.28775218,1590.4,1590.1,19.02060358]
["bitfinex","ETHUSD",1744815526453,0.7603,1590.4,1590.1,6.28880039]
["bitfinex","ETHUSD",1744815526645,0.7603,1590.4,1590.2,6.28846323]
["bitfinex","ETHUSD",1744815527257,7.04804832,1590.4,1590.1,6.28880039]
["bitfinex","ETHUSD",1744815527627,0.7603,1590.4,1590.2,6.28848777]
["bitfinex","ETHUSD",1744815529551,7.04810379,1590.4,1590.1,6.28878903]
["bitfinex","ETHUSD",1744815529721,7.51757879,1590.4,1590.1,12.57757718]
["bitfinex","ETHUSD",1744815529924,0.7603,1590.4,1590.2,6.28835181]
["bitfinex","ETHUSD",1744815530124,0.7603,1590.4,1590.2,12.57675812]
["bitfinex","ETHUSD",1744815530419,0.7603,1590.4,1590.2,12.57675365]
["bitfinex","ETHUSD",1744815530627,0.7603,1590.4,1590.2,6.28835181]
["bitfinex","ETHUSD",1744815530963,1.2219843,1590.4,1590.2,6.28835181]
["bitfinex","ETHUSD",1744815531560,1.2219843,1590.4,1590.2,12.57676829]
["bitfinex","ETHUSD",1744815531961,1.2219843,1590.4,1590.2,6.28835181]
["bitfinex","ETHUSD",1744815532462,1.2219843,1590.4,1590.2,12.57676371]
["bitfinex","ETHUSD",1744815532834,0.7718,1590.6,1590.4,6.28760653]
["bitfinex","ETHUSD",1744815533162,0.7718,1590.6,1590.4,12.5752225]
["bitfinex","ETHUSD",1744815533758,0.7517,1590.8,1590.5,6.28733102]
["bitfinex","ETHUSD",1744815534064,0.7517,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744815534562,0.7517,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744815534767,0.1,1591.4,1591.2,12.5691302]
["bitfinex","ETHUSD",1744815534968,0.1,1591.4,1591.2,6.28444462]
["bitfinex","ETHUSD",1744815535161,0.1,1591.4,1590.9,7.09261454]
["bitfinex","ETHUSD",1744815535328,6.2845437,1591.3,1590.9,12.57121324]
["bitfinex","ETHUSD",1744815535666,6.28458838,1591.2,1590.9,12.57121324]
["bitfinex","ETHUSD",1744815536080,0.46229743,1591.3,1591.0,6.28534188]
["bitfinex","ETHUSD",1744815536249,13.05796087,1591.4,1591.0,12.57054428]
["bitfinex","ETHUSD",1744815536974,6.28424025,1591.3,1591.0,6.2852024]
["bitfinex","ETHUSD",1744815537178,6.28424025,1591.3,1591.0,6.28520221]
["bitfinex","ETHUSD",1744815537575,6.2846982,1591.2,1590.9,12.57132755]
["bitfinex","ETHUSD",1744815537780,6.2846982,1591.2,1590.9,6.28562513]
["bitfinex","ETHUSD",1744815538078,13.38688773,1591.2,1590.8,12.57207172]
["bitfinex","ETHUSD",1744815538266,13.38682131,1591.2,1590.9,6.28570923]
["bitfinex","ETHUSD",1744815538664,13.38682131,1591.2,1590.7,12.73042212]
["bitfinex","ETHUSD",1744815538665,6.28496774,1591.1,1590.7,12.73042212]
["bitfinex","ETHUSD",1744815538976,6.28553183,1591.0,1590.7,12.5728143]
["bitfinex","ETHUSD",1744815539178,6.28553183,1591.0,1590.7,6.28639218]
["bitfinex","ETHUSD",1744815539481,6.28553183,1591.0,1590.6,6.28684355]
["bitfinex","ETHUSD",1744815539482,0.4679895,1591.0,1590.6,6.28684355]
["bitfinex","ETHUSD",1744815539657,7.11806367,1590.9,1590.6,6.2868271]
["bitfinex","ETHUSD",1744815540081,7.11806367,1590.9,1590.6,12.57362033]
["bitfinex","ETHUSD",1744815540259,7.11806367,1590.9,1590.6,6.28679323]
["bitfinex","ETHUSD",1744815540459,7.11806367,1590.9,1590.6,12.57361142]
["bitfinex","ETHUSD",1744815540661,0.8322,1590.9,1590.7,6.28628425]
["bitfinex","ETHUSD",1744815541586,0.8037,1591.1,1590.6,6.28693574]
["bitfinex","ETHUSD",1744815541785,0.8037,1591.1,1590.9,6.28544178]
["bitfinex","ETHUSD",1744815541954,1.2782922,1591.1,1590.9,12.57102827]
["bitfinex","ETHUSD",1744815542153,1.2782922,1591.1,1590.9,6.28544178]
["bitfinex","ETHUSD",1744815542380,1.2782922,1591.1,1590.8,6.28604402]
["bitfinex","ETHUSD",1744815542567,7.56339981,1591.1,1590.7,6.28653009]
["bitfinex","ETHUSD",1744815542772,7.56339981,1591.1,1590.7,12.57294921]
["bitfinex","ETHUSD",1744815543084,6.28538012,1591.0,1590.7,6.28641912]
["bitfinex","ETHUSD",1744815543384,6.28593936,1590.9,1590.6,6.28688146]
["bitfinex","ETHUSD",1744815543555,12.57189622,1590.9,1590.6,6.28688146]
["bitfinex","ETHUSD",1744815543754,6.28593936,1590.9,1590.6,6.28688146]
["bitfinex","ETHUSD",1744815543982,6.28589345,1590.9,1590.6,6.28688146]
["bitfinex","ETHUSD",1744815544187,6.28589345,1590.9,1590.6,6.28682088]
["bitfinex","ETHUSD",1744815544385,6.28547103,1591.0,1590.5,6.28733102]
["bitfinex","ETHUSD",1744815544697,4.2782922,1591.1,1590.6,6.34978808]
["bitfinex","ETHUSD",1744815544879,0.8037,1591.1,1590.9,12.57121692]
["bitfinex","ETHUSD",1744815545187,7.04228624,1591.3,1591.0,6.28535512]
["bitfinex","ETHUSD",1744815545400,6.28458816,1591.2,1590.9,12.57127333]
["bitfinex","ETHUSD",1744815545585,6.28458816,1591.2,1590.9,6.28563207]
["bitfinex","ETHUSD",1744815545783,12.56936378,1591.2,1590.9,6.28563207]
["bitfinex","ETHUSD",1744815545984,7.04229638,1591.3,1590.9,6.28563207]
["bitfinex","ETHUSD",1744815546183,7.04229638,1591.3,1590.5,0.6287331]
["bitfinex","ETHUSD",1744815546184,12.57056972,1591.1,1590.5,0.6287331]
["bitfinex","ETHUSD",1744815546395,12.57056972,1591.1,1590.8,6.28599795]
["bitfinex","ETHUSD",1744815546396,6.28522963,1591.1,1590.8,6.28599795]
["bitfinex","ETHUSD",1744815546696,12.57052765,1591.1,1590.8,6.28599795]
["bitfinex","ETHUSD",1744815546901,0.47124615,1591.3,1591.0,6.28518576]
["bitfinex","ETHUSD",1744815547067,1.27545,1591.4,1590.8,0.7879]
["bitfinex","ETHUSD",1744815547271,0.1,1591.4,1591.0,6.28535512]
["bitfinex","ETHUSD",1744815547483,0.1,1591.4,1591.2,6.28449276]
["bitfinex","ETHUSD",1744815547653,0.1,1591.4,1591.2,6.28442608]
["bitfinex","ETHUSD",1744815547856,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744815550087,0.1,1591.4,1591.3,6.34700431]
["bitfinex","ETHUSD",1744815550289,0.1,1591.4,1591.3,8.25134552]
["bitfinex","ETHUSD",1744815550670,0.1,1591.4,1591.3,8.80134552]
["bitfinex","ETHUSD",1744815552109,0.1,1591.4,1591.3,8.25134552]
["bitfinex","ETHUSD",1744815553082,6.38380745,1591.4,1591.1,12.5697004]
["bitfinex","ETHUSD",1744815553281,0.1,1591.4,1591.1,12.5697004]
["bitfinex","ETHUSD",1744815553813,0.1,1591.4,1591.2,6.28455567]
["bitfinex","ETHUSD",1744815554015,0.1,1591.4,1591.2,12.56897742]
["bitfinex","ETHUSD",1744815554515,0.1,1591.4,1591.2,6.28442175]
["bitfinex","ETHUSD",1744815555019,0.1,1591.4,1591.2,12.56886999]
["bitfinex","ETHUSD",1744815555316,0.1,1591.4,1591.2,6.28442175]
["bitfinex","ETHUSD",1744815555917,0.1,1591.4,1591.2,6.28441212]
["bitfinex","ETHUSD",1744815556414,0.1,1591.4,1591.2,12.56885606]
["bitfinex","ETHUSD",1744815556708,0.1,1591.4,1591.2,6.28441212]
["bitfinex","ETHUSD",1744815557214,7.0777772,1591.3,1590.7,55.32227027]
["bitfinex","ETHUSD",1744815557512,0.7935,1591.3,1591.1,6.28490972]
["bitfinex","ETHUSD",1744815557681,0.1,1591.4,1591.2,6.2845651]
["bitfinex","ETHUSD",1744815558081,6.38385265,1591.4,1591.1,7.54184396]
["bitfinex","ETHUSD",1744815558277,6.38385265,1591.4,1591.1,13.82668879]
["bitfinex","ETHUSD",1744815558518,0.1,1591.4,1591.2,6.28452179]
["bitfinex","ETHUSD",1744815558713,6.38381466,1591.4,1591.1,7.54184396]
["bitfinex","ETHUSD",1744815558917,12.66775077,1591.4,1591.1,6.28484483]
["bitfinex","ETHUSD",1744815559119,6.38381466,1591.4,1591.1,6.28484483]
["bitfinex","ETHUSD",1744815559720,12.66781069,1591.4,1591.0,12.57055772]
["bitfinex","ETHUSD",1744815560219,12.66777458,1591.4,1591.1,6.28492843]
["bitfinex","ETHUSD",1744815560525,6.38381466,1591.4,1591.1,6.28484579]
["bitfinex","ETHUSD",1744815560727,6.38381466,1591.4,1591.1,6.28483855]
["bitfinex","ETHUSD",1744815561230,12.66780429,1591.4,1591.1,6.28483855]
["bitfinex","ETHUSD",1744815562240,6.28587707,1590.9,1590.3,7.2311]
["bitfinex","ETHUSD",1744815562393,6.28587707,1590.9,1590.6,6.28683542]
["bitfinex","ETHUSD",1744815562394,12.57197979,1590.9,1590.6,6.28683542]
["bitfinex","ETHUSD",1744815562593,12.57197979,1590.9,1590.5,6.28724138]
["bitfinex","ETHUSD",1744815562594,7.103291,1590.8,1590.5,6.28721902]
["bitfinex","ETHUSD",1744815562935,6.28664347,1590.7,1590.4,6.28760586]
["bitfinex","ETHUSD",1744815563093,7.10332781,1590.8,1590.5,6.28731207]
["bitfinex","ETHUSD",1744815563282,7.10332781,1590.8,1590.4,8.26828558]
["bitfinex","ETHUSD",1744815563283,0.8171,1590.8,1590.3,13.51912368]
["bitfinex","ETHUSD",1744815563505,12.57337483,1590.7,1590.4,6.28761369]
["bitfinex","ETHUSD",1744815563708,6.28726017,1590.6,1590.2,7.54609937]
["bitfinex","ETHUSD",1744815564047,6.28712859,1590.6,1590.3,6.28798335]
["bitfinex","ETHUSD",1744815564233,6.28735282,1590.5,1590.2,13.83448243]
["bitfinex","ETHUSD",1744815564412,6.28735282,1590.5,1590.2,7.54606832]
["bitfinex","ETHUSD",1744815564914,6.28710974,1590.6,1590.3,6.28809227]
["bitfinex","ETHUSD",1744815565113,6.28735394,1590.5,1590.2,13.83447784]
["bitfinex","ETHUSD",1744815566162,6.28735394,1590.5,1590.2,7.54606832]
["bitfinex","ETHUSD",1744815566332,13.34859351,1590.4,1590.0,56.10523148]
["bitfinex","ETHUSD",1744815566518,7.06066007,1590.4,1590.1,6.28890572]
["bitfinex","ETHUSD",1744815566718,0.7729,1590.4,1590.1,6.28890572]
["bitfinex","ETHUSD",1744815566943,1.24587381,1590.4,1590.1,12.57781144]
["bitfinex","ETHUSD",1744815567252,0.7729,1590.4,1590.1,12.57781144]
["bitfinex","ETHUSD",1744815567406,0.7729,1590.6,1590.3,12.57624346]
["bitfinex","ETHUSD",1744815567609,6.28659328,1590.7,1590.4,6.28744645]
["bitfinex","ETHUSD",1744815567837,6.28659328,1590.7,1590.4,12.57503787]
["bitfinex","ETHUSD",1744815568035,7.2597,1590.8,1590.5,6.28715335]
["bitfinex","ETHUSD",1744815568237,0.8217,1590.8,1590.6,6.28692607]
["bitfinex","ETHUSD",1744815568441,0.8217,1590.8,1590.6,6.2868294]
["bitfinex","ETHUSD",1744815568748,13.33148463,1591.0,1590.6,12.5736588]
["bitfinex","ETHUSD",1744815568946,1.23172319,1591.0,1590.4,6.28753217]
["bitfinex","ETHUSD",1744815569145,6.28664877,1590.7,1590.4,6.28753217]
["bitfinex","ETHUSD",1744815569341,7.04704877,1590.7,1590.4,6.28753217]
["bitfinex","ETHUSD",1744815569553,6.28717965,1590.6,1590.3,12.72609196]
["bitfinex","ETHUSD",1744815569713,7.04702372,1590.7,1590.4,6.28765031]
["bitfinex","ETHUSD",1744815569916,0.7604,1590.7,1590.5,6.28731546]
["bitfinex","ETHUSD",1744815570539,7.04694191,1590.7,1590.4,8.18897798]
["bitfinex","ETHUSD",1744815570743,3.0,1590.9,1590.5,6.28700409]
["bitfinex","ETHUSD",1744815570744,10.04917749,1590.9,1590.5,6.28700409]
["bitfinex","ETHUSD",1744815571066,10.04913725,1590.9,1590.6,6.28689358]
["bitfinex","ETHUSD",1744815571262,7.04913725,1590.9,1590.6,12.57368777]
["bitfinex","ETHUSD",1744815571566,7.04913725,1590.9,1590.6,13.83105655]
["bitfinex","ETHUSD",1744815571967,0.7632,1590.9,1590.7,6.2862193]
["bitfinex","ETHUSD",1744815572134,19.83337323,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744815572333,6.28536537,1591.0,1590.6,7.0558514]
["bitfinex","ETHUSD",1744815572578,6.28579251,1590.9,1590.6,12.57362142]
["bitfinex","ETHUSD",1744815572775,7.11148008,1590.8,1590.4,8.95797601]
["bitfinex","ETHUSD",1744815572958,6.28664346,1590.7,1590.4,14.47657779]
["bitfinex","ETHUSD",1744815573362,7.1112524,1590.8,1590.4,8.18897601]
["bitfinex","ETHUSD",1744815573563,13.39764379,1590.8,1590.5,6.28726033]
["bitfinex","ETHUSD",1744815573750,13.39755492,1590.8,1590.5,6.28726033]
["bitfinex","ETHUSD",1744815573953,6.76831655,1591.0,1590.5,1.44762363]
["bitfinex","ETHUSD",1744815574142,0.8044,1591.1,1590.8,6.28601762]
["bitfinex","ETHUSD",1744815574359,0.8044,1591.1,1590.9,6.28550962]
["bitfinex","ETHUSD",1744815574670,0.8044,1591.1,1590.9,12.5711325]
["bitfinex","ETHUSD",1744815574982,12.56935498,1591.2,1590.9,6.28550962]
["bitfinex","ETHUSD",1744815575149,13.04924218,1591.2,1590.9,6.28550962]
["bitfinex","ETHUSD",1744815575354,6.28496133,1591.1,1590.8,12.57221344]
["bitfinex","ETHUSD",1744815576143,12.56940552,1591.2,1590.9,6.28571305]
["bitfinex","ETHUSD",1744815576339,12.56940552,1591.2,1590.9,12.57135576]
["bitfinex","ETHUSD",1744815576340,6.28464986,1591.2,1590.9,12.57135576]
["bitfinex","ETHUSD",1744815576571,6.28464986,1591.2,1590.9,6.28562928]
["bitfinex","ETHUSD",1744815576771,6.28464986,1591.2,1590.8,12.57221186]
["bitfinex","ETHUSD",1744815576976,6.28497605,1591.1,1590.8,6.28610593]
["bitfinex","ETHUSD",1744815577246,6.28497605,1591.1,1590.8,12.57214567]
["bitfinex","ETHUSD",1744815577887,7.40410176,1591.2,1590.9,6.2856432]
["bitfinex","ETHUSD",1744815578088,7.40410176,1591.2,1590.9,12.57128907]
["bitfinex","ETHUSD",1744815578377,1.1194519,1591.2,1590.9,6.28563516]
["bitfinex","ETHUSD",1744815578593,13.39240349,1591.3,1591.0,6.28524284]
["bitfinex","ETHUSD",1744815578954,13.39240349,1591.3,1590.9,6.28562211]
["bitfinex","ETHUSD",1744815578955,6.28458063,1591.2,1590.9,6.28562211]
["bitfinex","ETHUSD",1744815579155,6.28458063,1591.2,1590.9,12.57124422]
["bitfinex","ETHUSD",1744815580188,13.8746012,1591.3,1591.0,6.28534296]
["bitfinex","ETHUSD",1744815580683,7.10803348,1591.3,1591.0,12.57068592]
["bitfinex","ETHUSD",1744815580987,0.8238,1591.3,1591.1,6.28493554]
["bitfinex","ETHUSD",1744815581160,0.8238,1591.3,1591.0,7.54241155]
["bitfinex","ETHUSD",1744815581161,7.10798108,1591.3,1591.0,12.57068592]
["bitfinex","ETHUSD",1744815581544,7.10798108,1591.3,1591.0,12.57057062]
["bitfinex","ETHUSD",1744815581946,13.39230881,1591.3,1591.0,6.28522766]
["bitfinex","ETHUSD",1744815582158,7.10798108,1591.3,1591.0,6.28522766]
["bitfinex","ETHUSD",1744815582596,13.3923481,1591.3,1591.0,6.28522766]
["bitfinex","ETHUSD",1744815582808,13.3923481,1591.3,1590.9,7.10036638]
["bitfinex","ETHUSD",1744815582809,6.28473675,1591.2,1590.9,7.10036638]
["bitfinex","ETHUSD",1744815582955,6.28473675,1591.2,1590.9,6.28566638]
["bitfinex","ETHUSD",1744815583150,8.79007731,1591.3,1591.0,6.28535237]
["bitfinex","ETHUSD",1744815583451,15.54953473,1591.3,1591.0,6.28535237]
["bitfinex","ETHUSD",1744815584195,9.26518338,1591.3,1591.0,6.28525284]
["bitfinex","ETHUSD",1744815584397,7.10810762,1591.3,1591.0,6.28525284]
["bitfinex","ETHUSD",1744815584562,7.10810762,1591.3,1591.0,12.57047725]
["bitfinex","ETHUSD",1744815584895,13.39247134,1591.3,1591.0,6.28523319]
["bitfinex","ETHUSD",1744815585100,0.8238,1591.3,1591.0,6.28523319]
["bitfinex","ETHUSD",1744815585995,0.8238,1591.3,1591.1,6.28494852]
["bitfinex","ETHUSD",1744815586200,7.10809147,1591.3,1591.0,6.28523319]
["bitfinex","ETHUSD",1744815586403,7.10809147,1591.3,1591.0,12.57047696]
["bitfinex","ETHUSD",1744815587060,13.39254531,1591.3,1591.0,6.28523319]
["bitfinex","ETHUSD",1744815587262,7.10809147,1591.3,1591.0,6.28523319]
["bitfinex","ETHUSD",1744815587564,7.10809147,1591.3,1591.0,12.57047696]
["bitfinex","ETHUSD",1744815587988,0.8238,1591.3,1591.1,6.28493663]
["bitfinex","ETHUSD",1744815589185,6.38386,1591.4,1591.1,12.56979804]
["bitfinex","ETHUSD",1744815589385,6.38386,1591.4,1591.1,13.82677784]
["bitfinex","ETHUSD",1744815589590,0.1,1591.4,1591.1,7.54184121]
["bitfinex","ETHUSD",1744815589790,6.38389209,1591.4,1591.1,12.56970152]
["bitfinex","ETHUSD",1744815591065,12.6678215,1591.4,1591.1,6.28484011]
["bitfinex","ETHUSD",1744815591265,6.2842426,1591.3,1591.0,6.28524479]
["bitfinex","ETHUSD",1744815591461,12.56863663,1591.3,1591.0,6.28524479]
["bitfinex","ETHUSD",1744815591770,7.08096545,1591.2,1590.9,6.28561673]
["bitfinex","ETHUSD",1744815592080,6.28511073,1591.1,1590.8,12.57212296]
["bitfinex","ETHUSD",1744815592615,7.08108156,1591.2,1590.9,6.28564819]
["bitfinex","ETHUSD",1744815592803,7.08108156,1591.2,1590.9,12.57128325]
["bitfinex","ETHUSD",1744815593118,0.1,1591.4,1591.2,6.28417244]
["bitfinex","ETHUSD",1744815593405,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744815595607,0.1,1591.4,1591.1,6.432]
["bitfinex","ETHUSD",1744815595912,6.28464667,1591.2,1590.9,6.28564849]
["bitfinex","ETHUSD",1744815596216,6.28464667,1591.2,1590.9,12.57126969]
["bitfinex","ETHUSD",1744815596521,13.40108881,1591.3,1591.0,6.28523077]
["bitfinex","ETHUSD",1744815596721,13.40115048,1591.3,1591.0,6.28523077]
["bitfinex","ETHUSD",1744815596888,13.40115725,1591.3,1591.0,6.28523077]
["bitfinex","ETHUSD",1744815598129,6.28458366,1591.2,1590.9,6.28566143]
["bitfinex","ETHUSD",1744815598776,6.6103037,1591.3,1590.7,12.71843481]
["bitfinex","ETHUSD",1744815598984,6.28534061,1591.1,1590.7,6.432]
["bitfinex","ETHUSD",1744815599210,6.28534061,1591.1,1590.8,12.57194818]
["bitfinex","ETHUSD",1744815599522,6.28534061,1591.1,1590.8,6.28590784]
["bitfinex","ETHUSD",1744815599932,12.57047069,1591.1,1590.8,6.28590784]
["bitfinex","ETHUSD",1744815600130,6.28513008,1591.1,1590.8,6.28590784]
["bitfinex","ETHUSD",1744815600410,13.40117273,1591.3,1591.0,6.2852245]
["bitfinex","ETHUSD",1744815600707,13.40117273,1591.3,1591.0,7.06013751]
["bitfinex","ETHUSD",1744815600708,6.28427788,1591.3,1591.0,7.06013751]
["bitfinex","ETHUSD",1744815600930,6.28496009,1591.1,1590.7,6.28643436]
["bitfinex","ETHUSD",1744815601107,6.28496009,1591.1,1590.6,7.06180552]
["bitfinex","ETHUSD",1744815601346,13.39722293,1590.9,1590.5,6.28706936]
["bitfinex","ETHUSD",1744815601661,6.28538219,1591.0,1590.4,13.49369898]
["bitfinex","ETHUSD",1744815601864,0.8072,1591.1,1590.6,6.28693574]
["bitfinex","ETHUSD",1744815602072,7.09234808,1591.1,1590.7,12.57258215]
["bitfinex","ETHUSD",1744815602226,7.09234808,1591.1,1590.8,6.28613591]
["bitfinex","ETHUSD",1744815602429,12.56868514,1591.3,1590.9,6.28546817]
["bitfinex","ETHUSD",1744815602764,6.28525029,1591.1,1590.8,6.28603407]
["bitfinex","ETHUSD",1744815602922,12.56940313,1591.2,1590.9,6.285741]
["bitfinex","ETHUSD",1744815603117,7.09148769,1591.3,1591.0,6.28529303]
["bitfinex","ETHUSD",1744815603359,6.28423645,1591.3,1591.0,14.02555872]
["bitfinex","ETHUSD",1744815603521,12.66790595,1591.4,1591.0,7.74026569]
["bitfinex","ETHUSD",1744815603725,6.28565975,1591.0,1590.7,1.33703822]
["bitfinex","ETHUSD",1744815603924,0.8183,1590.9,1590.5,6.431]
["bitfinex","ETHUSD",1744815604146,6.28658017,1590.7,1590.4,13.3562425]
["bitfinex","ETHUSD",1744815604475,6.82790522,1591.1,1590.4,13.3562425]
["bitfinex","ETHUSD",1744815604476,0.7571,1591.3,1590.8,6.28614533]
["bitfinex","ETHUSD",1744815604626,12.56986067,1591.2,1590.8,12.57229066]
["bitfinex","ETHUSD",1744815604825,12.56986067,1591.2,1590.8,6.28614533]
["bitfinex","ETHUSD",1744815605025,6.28502152,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744815605470,12.56940267,1591.2,1590.8,7.62409676]
["bitfinex","ETHUSD",1744815605777,0.7571,1591.3,1591.1,6.28495613]
["bitfinex","ETHUSD",1744815605977,7.04146604,1591.3,1591.0,6.28519541]
["bitfinex","ETHUSD",1744815606132,0.7571,1591.3,1591.0,6.28519541]
["bitfinex","ETHUSD",1744815606328,7.04132452,1591.3,1591.0,6.28519541]
["bitfinex","ETHUSD",1744815606534,7.04132452,1591.3,1591.0,7.54228052]
["bitfinex","ETHUSD",1744815606734,0.7571,1591.3,1591.0,13.82751051]
["bitfinex","ETHUSD",1744815607479,7.04133896,1591.3,1591.0,7.54228052]
["bitfinex","ETHUSD",1744815607715,6.28485284,1591.2,1590.8,1.33807646]
["bitfinex","ETHUSD",1744815607867,12.56974396,1591.2,1590.8,6.28613501]
["bitfinex","ETHUSD",1744815608068,12.56974396,1591.2,1590.8,12.57227002]
["bitfinex","ETHUSD",1744815608267,6.38387431,1591.4,1591.1,6.28477065]
["bitfinex","ETHUSD",1744815608470,6.38387431,1591.4,1591.1,12.56956107]
["bitfinex","ETHUSD",1744815608792,6.38387431,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744815608793,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744815609109,0.1,1591.4,1591.3,8.25026738]
["bitfinex","ETHUSD",1744815609315,0.1,1591.4,1591.3,8.82508844]
["bitfinex","ETHUSD",1744815609814,0.1,1591.4,1591.3,8.25026738]
["bitfinex","ETHUSD",1744815610788,0.1,1591.4,1591.3,9.37452604]
["bitfinex","ETHUSD",1744815611085,0.1,1591.4,1591.3,10.18372604]
["bitfinex","ETHUSD",1744815611325,0.1,1591.4,1591.3,10.52831311]
["bitfinex","ETHUSD",1744815611802,0.1,1591.4,1591.3,11.00656891]
["bitfinex","ETHUSD",1744815613395,0.1,1591.4,1591.3,14.00656891]
["bitfinex","ETHUSD",1744815615369,0.8185,1592.1,1591.6,0.7586]
["bitfinex","ETHUSD",1744815615606,6.28140703,1592.0,1591.6,6.422]
["bitfinex","ETHUSD",1744815615793,6.28140703,1592.0,1591.4,7.04220322]
["bitfinex","ETHUSD",1744815615794,6.28280295,1591.7,1591.4,12.5672434]
["bitfinex","ETHUSD",1744815616114,6.28280295,1591.7,1591.4,6.28360322]
["bitfinex","ETHUSD",1744815616405,7.0980074,1591.5,1591.2,6.422]
["bitfinex","ETHUSD",1744815616606,7.0980074,1591.5,1591.2,12.70655285]
["bitfinex","ETHUSD",1744815616907,7.0980074,1591.5,1591.2,14.60569822]
["bitfinex","ETHUSD",1744815617203,0.8144,1591.5,1591.3,6.28416677]
["bitfinex","ETHUSD",1744815618213,0.8328,1591.7,1591.4,6.28377529]
["bitfinex","ETHUSD",1744815618396,0.8328,1591.7,1591.5,6.28307862]
["bitfinex","ETHUSD",1744815618706,0.8328,1591.7,1591.3,0.8145]
["bitfinex","ETHUSD",1744815618918,6.28298567,1591.6,1591.0,56.12172989]
["bitfinex","ETHUSD",1744815619109,6.28518268,1591.1,1590.8,0.8145]
["bitfinex","ETHUSD",1744815619311,6.28518268,1591.1,1590.7,6.2865281]
["bitfinex","ETHUSD",1744815619312,6.28551531,1591.0,1590.7,6.2865281]
["bitfinex","ETHUSD",1744815619809,13.40217543,1591.2,1590.9,6.2855534]
["bitfinex","ETHUSD",1744815620212,7.11744754,1591.2,1590.8,6.28600043]
["bitfinex","ETHUSD",1744815620379,13.40217504,1591.2,1590.9,6.91421084]
["bitfinex","ETHUSD",1744815620578,7.11744754,1591.2,1590.9,13.19981647]
["bitfinex","ETHUSD",1744815620877,7.11744754,1591.2,1590.9,6.91420567]
["bitfinex","ETHUSD",1744815621110,13.40229792,1591.2,1590.9,6.91420567]
["bitfinex","ETHUSD",1744815621408,13.40223609,1591.2,1590.9,6.91434801]
["bitfinex","ETHUSD",1744815621714,7.11744754,1591.2,1590.9,6.91434801]
["bitfinex","ETHUSD",1744815621908,13.40217367,1591.2,1590.9,6.91434801]
["bitfinex","ETHUSD",1744815622212,0.8328,1591.2,1591.0,6.97667568]
["bitfinex","ETHUSD",1744815622380,0.8328,1591.2,1591.0,13.26187629]
["bitfinex","ETHUSD",1744815622587,0.8328,1591.2,1591.0,6.97663541]
["bitfinex","ETHUSD",1744815623183,6.28433024,1591.3,1591.1,0.69766354]
["bitfinex","ETHUSD",1744815623782,6.28417017,1591.3,1591.0,0.6914348]
["bitfinex","ETHUSD",1744815624113,6.28493649,1591.2,1590.9,6.28569665]
["bitfinex","ETHUSD",1744815624416,6.28473731,1591.2,1590.8,6.28603374]
["bitfinex","ETHUSD",1744815624614,6.2850804,1591.1,1590.8,6.28603374]
["bitfinex","ETHUSD",1744815624914,12.56866268,1591.3,1590.9,6.34835618]
["bitfinex","ETHUSD",1744815625109,7.11657041,1591.4,1591.1,6.28485457]
["bitfinex","ETHUSD",1744815625314,13.40069864,1591.4,1591.1,6.28485457]
["bitfinex","ETHUSD",1744815625615,6.28421226,1591.3,1591.0,12.5705625]
["bitfinex","ETHUSD",1744815625918,7.11657041,1591.4,1591.1,6.28485513]
["bitfinex","ETHUSD",1744815626082,0.8327,1591.4,1591.2,6.28437982]
["bitfinex","ETHUSD",1744815626424,3.7953,1591.6,1591.2,0.62843798]
["bitfinex","ETHUSD",1744815626626,6.28378105,1591.4,1591.1,6.28477634]
["bitfinex","ETHUSD",1744815626779,6.28378105,1591.4,1591.1,12.56961082]
["bitfinex","ETHUSD",1744815627116,16.36166418,1591.6,1591.2,12.5691167]
["bitfinex","ETHUSD",1744815627618,16.36166418,1591.6,1591.0,13.50834501]
["bitfinex","ETHUSD",1744815627619,0.7953,1591.6,1591.3,6.28405254]
["bitfinex","ETHUSD",1744815627916,7.07838769,1591.6,1591.3,6.91245779]
["bitfinex","ETHUSD",1744815628092,13.36165535,1591.6,1591.3,6.91245779]
["bitfinex","ETHUSD",1744815628288,7.07838769,1591.6,1591.3,6.91245779]
["bitfinex","ETHUSD",1744815628488,13.45597469,1591.8,1591.4,6.28353787]
["bitfinex","ETHUSD",1744815628713,13.31633591,1591.8,1591.5,6.28337915]
["bitfinex","ETHUSD",1744815629099,7.03397469,1591.8,1591.5,6.28337915]
["bitfinex","ETHUSD",1744815629495,6.28149548,1592.0,1591.6,6.28286286]
["bitfinex","ETHUSD",1744815629713,13.8617073,1592.0,1591.7,6.28248672]
["bitfinex","ETHUSD",1744815630283,0.8292,1592.0,1591.8,6.28199211]
["bitfinex","ETHUSD",1744815630510,0.7621,1592.2,1591.8,0.62819921]
["bitfinex","ETHUSD",1744815630708,7.04271992,1592.2,1591.9,12.56343171]
["bitfinex","ETHUSD",1744815630912,7.04271992,1592.2,1591.9,6.28167652]
["bitfinex","ETHUSD",1744815631186,6.28061992,1592.2,1592.0,0.792]
["bitfinex","ETHUSD",1744815631392,12.86966562,1592.4,1592.0,0.792]
["bitfinex","ETHUSD",1744815631625,12.86966562,1592.4,1592.0,13.35457452]
["bitfinex","ETHUSD",1744815631831,6.58965107,1592.4,1592.0,14.69003197]
["bitfinex","ETHUSD",1744815632119,6.58965107,1592.4,1592.2,6.28043179]
["bitfinex","ETHUSD",1744815632120,0.3097225,1592.4,1592.2,6.28043179]
["bitfinex","ETHUSD",1744815632487,0.3097225,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744815633114,0.3097225,1592.4,1592.2,6.28043179]
["bitfinex","ETHUSD",1744815633314,0.3097225,1592.4,1592.2,12.56088769]
["bitfinex","ETHUSD",1744815633624,0.3097225,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744815633795,0.3097225,1592.4,1592.3,6.34302143]
["bitfinex","ETHUSD",1744815634394,0.3097225,1592.4,1592.3,7.10072143]
["bitfinex","ETHUSD",1744815634625,0.3097225,1592.4,1592.3,7.03792357]
["bitfinex","ETHUSD",1744815635141,0.3097225,1592.4,1592.3,7.10071087]
["bitfinex","ETHUSD",1744815635344,0.3097225,1592.4,1592.3,9.3614812]
["bitfinex","ETHUSD",1744815635705,0.3097225,1592.4,1592.3,9.9114812]
["bitfinex","ETHUSD",1744815636137,0.3097225,1592.4,1592.3,16.73938642]
["bitfinex","ETHUSD",1744815636303,0.3097225,1592.4,1592.3,19.73938642]
["bitfinex","ETHUSD",1744815637698,1e-08,1592.4,1592.3,19.73938642]
["bitfinex","ETHUSD",1744815637901,1e-08,1592.4,1592.3,20.30838935]
["bitfinex","ETHUSD",1744815638336,10.11082919,1592.4,1592.3,0.56900293]
["bitfinex","ETHUSD",1744815638627,6.28113044,1592.1,1591.7,6.2824698]
["bitfinex","ETHUSD",1744815638852,6.28022357,1592.3,1591.6,13.50621731]
["bitfinex","ETHUSD",1744815639035,6.28183616,1591.9,1591.6,13.50621731]
["bitfinex","ETHUSD",1744815639229,7.03991798,1592.0,1591.6,15.4851682]
["bitfinex","ETHUSD",1744815639527,13.32152364,1592.0,1591.7,6.28255538]
["bitfinex","ETHUSD",1744815639731,6.28210787,1591.9,1591.6,9.20235089]
["bitfinex","ETHUSD",1744815639906,6.28254965,1591.8,1591.6,6.419]
["bitfinex","ETHUSD",1744815640232,6.28259094,1591.7,1591.6,6.419]
["bitfinex","ETHUSD",1744815640597,6.28254965,1591.8,1591.6,6.419]
["bitfinex","ETHUSD",1744815640803,6.28259094,1591.7,1591.6,6.419]
["bitfinex","ETHUSD",1744815641006,6.28243498,1591.8,1591.6,6.419]
["bitfinex","ETHUSD",1744815641439,3.0,1591.3,1590.3,6.9182]
["bitfinex","ETHUSD",1744815641752,7.08573478,1591.4,1591.0,6.28513266]
["bitfinex","ETHUSD",1744815641898,6.82790522,1591.7,1591.0,6.411]
["bitfinex","ETHUSD",1744815641899,7.08454467,1591.7,1591.0,6.411]
["bitfinex","ETHUSD",1744815642102,7.08454467,1591.7,1591.2,6.28417915]
["bitfinex","ETHUSD",1744815642337,6.28315358,1591.6,1591.3,7.03941792]
["bitfinex","ETHUSD",1744815642503,7.08453974,1591.7,1591.3,13.32358321]
["bitfinex","ETHUSD",1744815642849,0.8019,1591.7,1591.4,6.3464408]
["bitfinex","ETHUSD",1744815643006,6.76185413,1592.0,1591.6,6.28283195]
["bitfinex","ETHUSD",1744815643007,7.56295413,1592.0,1591.6,6.28283195]
["bitfinex","ETHUSD",1744815643342,6.28319604,1591.6,1591.3,0.62841792]
["bitfinex","ETHUSD",1744815643717,6.28319604,1591.6,1591.3,6.91256544]
["bitfinex","ETHUSD",1744815643905,6.28265899,1591.7,1591.3,6.91256544]
["bitfinex","ETHUSD",1744815644108,6.28265899,1591.7,1591.3,6.91240695]
["bitfinex","ETHUSD",1744815644308,9.28180162,1591.9,1591.3,0.62841792]
["bitfinex","ETHUSD",1744815644642,6.28332933,1591.6,1591.3,6.28414691]
["bitfinex","ETHUSD",1744815644806,6.2822707,1591.8,1591.4,6.28358746]
["bitfinex","ETHUSD",1744815645007,6.2822707,1591.8,1591.5,6.28330804]
["bitfinex","ETHUSD",1744815645225,6.2822707,1591.8,1591.4,6.28358746]
["bitfinex","ETHUSD",1744815645226,12.56470138,1591.8,1591.4,6.28358746]
["bitfinex","ETHUSD",1744815645629,12.56468186,1591.8,1591.4,12.56720442]
["bitfinex","ETHUSD",1744815645855,1.28149953,1592.0,1591.5,6.34620813]
["bitfinex","ETHUSD",1744815645856,7.56304205,1592.0,1591.5,6.34620813]
["bitfinex","ETHUSD",1744815646056,0.8011,1592.0,1591.7,6.28258334]
["bitfinex","ETHUSD",1744815646259,7.06362798,1592.2,1591.8,6.3446501]
["bitfinex","ETHUSD",1744815646430,7.06362798,1592.2,1591.9,6.28176464]
["bitfinex","ETHUSD",1744815647156,0.783,1592.2,1591.8,0.63446501]
["bitfinex","ETHUSD",1744815647363,0.783,1592.2,1591.7,6.28256513]
["bitfinex","ETHUSD",1744815647526,6.28142385,1592.0,1591.6,12.69390486]
["bitfinex","ETHUSD",1744815647727,6.28142385,1592.0,1591.6,18.97680972]
["bitfinex","ETHUSD",1744815647941,6.75746553,1592.1,1591.8,6.28217137]
["bitfinex","ETHUSD",1744815648457,7.06366512,1592.2,1591.9,6.28178566]
["bitfinex","ETHUSD",1744815648664,7.06366512,1592.2,1591.8,6.28217137]
["bitfinex","ETHUSD",1744815648964,7.06366512,1592.2,1591.6,6.411]
["bitfinex","ETHUSD",1744815648965,6.28197869,1591.9,1591.6,6.411]
["bitfinex","ETHUSD",1744815649331,6.28197869,1591.9,1591.5,12.566648]
["bitfinex","ETHUSD",1744815649530,12.56321229,1592.0,1591.6,12.69391457]
["bitfinex","ETHUSD",1744815649730,6.28159856,1592.0,1591.6,12.69391457]
["bitfinex","ETHUSD",1744815649929,6.28233388,1591.8,1591.4,7.54037852]
["bitfinex","ETHUSD",1744815650242,7.51664652,1591.8,1591.4,13.95130283]
["bitfinex","ETHUSD",1744815650633,13.7991371,1591.8,1591.4,13.95130283]
["bitfinex","ETHUSD",1744815650833,7.51664652,1591.8,1591.4,13.95130283]
["bitfinex","ETHUSD",1744815651034,7.51664652,1591.8,1591.5,6.28332818]
["bitfinex","ETHUSD",1744815651228,7.51664652,1591.8,1591.5,2.0234631]
["bitfinex","ETHUSD",1744815651229,0.7615,1591.8,1591.5,2.0234631]
["bitfinex","ETHUSD",1744815651436,0.7615,1591.8,1591.6,6.28274488]
["bitfinex","ETHUSD",1744815651666,0.7615,1591.8,1591.6,12.56559565]
["bitfinex","ETHUSD",1744815651866,0.7615,1591.8,1591.6,6.28274488]
["bitfinex","ETHUSD",1744815652034,0.7615,1591.8,1591.6,12.56560765]
["bitfinex","ETHUSD",1744815652235,0.7615,1591.8,1591.7,6.28259094]
["bitfinex","ETHUSD",1744815652466,0.7615,1591.8,1591.6,12.56560657]
["bitfinex","ETHUSD",1744815652677,0.7615,1591.8,1591.6,13.82216723]
["bitfinex","ETHUSD",1744815652879,13.79513065,1592.0,1591.7,6.28259094]
["bitfinex","ETHUSD",1744815653045,13.79513065,1592.0,1591.6,12.56560657]
["bitfinex","ETHUSD",1744815653246,13.7953054,1592.0,1591.7,6.28254795]
["bitfinex","ETHUSD",1744815653442,13.79513199,1592.0,1591.7,6.28254795]
["bitfinex","ETHUSD",1744815653677,12.56417675,1591.9,1591.5,12.56645244]
["bitfinex","ETHUSD",1744815653882,16.15744236,1592.0,1591.6,6.2826578]
["bitfinex","ETHUSD",1744815654174,16.15744236,1592.0,1591.6,12.56544746]
["bitfinex","ETHUSD",1744815654477,7.51354912,1592.0,1591.7,6.28256839]
["bitfinex","ETHUSD",1744815654641,1.23210439,1592.0,1591.7,6.28256839]
["bitfinex","ETHUSD",1744815654974,7.51362138,1592.0,1591.6,6.2828772]
["bitfinex","ETHUSD",1744815655290,7.51362138,1592.0,1591.7,6.28251889]
["bitfinex","ETHUSD",1744815655447,7.51362138,1592.0,1591.7,6.28259044]
["bitfinex","ETHUSD",1744815655649,6.28191364,1591.9,1591.6,6.28288978]
["bitfinex","ETHUSD",1744815655878,6.28191364,1591.9,1591.6,12.56573194]
["bitfinex","ETHUSD",1744815656449,8.56498352,1592.0,1591.4,13.95138633]
["bitfinex","ETHUSD",1744815656784,13.31634236,1592.3,1592.0,6.28139942]
["bitfinex","ETHUSD",1744815656943,13.31634236,1592.3,1591.9,6.28180162]
["bitfinex","ETHUSD",1744815656944,7.03577334,1592.3,1591.9,6.28161252]
["bitfinex","ETHUSD",1744815657295,7.03577334,1592.3,1592.0,6.28121431]
["bitfinex","ETHUSD",1744815657450,7.03577334,1592.3,1592.0,12.56249789]
["bitfinex","ETHUSD",1744815657793,7.03577334,1592.3,1592.0,6.28121431]
["bitfinex","ETHUSD",1744815658493,6.28062821,1592.2,1591.9,13.83272979]
["bitfinex","ETHUSD",1744815658651,0.4802612,1592.2,1592.0,6.2814068]
["bitfinex","ETHUSD",1744815658856,13.31614749,1592.3,1592.0,6.2814068]
["bitfinex","ETHUSD",1744815659289,7.03567415,1592.3,1592.0,6.2814068]
["bitfinex","ETHUSD",1744815659495,7.49642901,1592.3,1592.0,6.2814068]
["bitfinex","ETHUSD",1744815659791,13.77680002,1592.3,1591.9,13.83274883]
["bitfinex","ETHUSD",1744815659945,13.77680002,1592.3,1591.8,6.412]
["bitfinex","ETHUSD",1744815659946,12.56163197,1592.2,1591.8,12.69402782]
["bitfinex","ETHUSD",1744815660348,6.2811177,1592.1,1591.8,12.69402782]
["bitfinex","ETHUSD",1744815660558,7.03160703,1592.0,1591.4,13.95232354]
["bitfinex","ETHUSD",1744815660850,6.28236849,1591.8,1591.4,18.97926202]
["bitfinex","ETHUSD",1744815661055,6.28352508,1591.5,1591.3,48.998]
["bitfinex","ETHUSD",1744815661356,0.4819574,1591.6,1591.3,55.28201721]
["bitfinex","ETHUSD",1744815661585,0.7502,1591.8,1591.5,6.28309277]
["bitfinex","ETHUSD",1744815661897,0.7502,1591.8,1591.5,12.56633388]
["bitfinex","ETHUSD",1744815662101,0.7869,1592.0,1591.7,6.28259094]
["bitfinex","ETHUSD",1744815662265,7.06763618,1592.2,1591.9,6.28179045]
["bitfinex","ETHUSD",1744815662452,7.06763618,1592.2,1591.8,6.28200757]
["bitfinex","ETHUSD",1744815662783,6.28109929,1592.1,1591.8,12.56409239]
["bitfinex","ETHUSD",1744815663173,6.28109929,1592.1,1591.8,6.28200757]
["bitfinex","ETHUSD",1744815663769,13.34842032,1592.2,1591.8,6.28188371]
["bitfinex","ETHUSD",1744815663993,7.06763543,1592.2,1591.9,6.28176061]
["bitfinex","ETHUSD",1744815664291,7.06763543,1592.2,1591.9,6.28169005]
["bitfinex","ETHUSD",1744815664605,0.7869,1592.2,1592.0,6.28125643]
["bitfinex","ETHUSD",1744815664755,0.7869,1592.2,1591.6,13.44787419]
["bitfinex","ETHUSD",1744815664756,0.7869,1592.2,1591.8,12.56410796]
["bitfinex","ETHUSD",1744815664950,7.06766136,1592.2,1591.8,6.28201223]
["bitfinex","ETHUSD",1744815665355,13.34848311,1592.2,1591.9,6.28169018]
["bitfinex","ETHUSD",1744815665750,6.28194358,1591.9,1591.6,6.2828723]
["bitfinex","ETHUSD",1744815666092,6.2814313,1592.0,1591.7,6.28256578]
["bitfinex","ETHUSD",1744815666296,6.2814313,1592.0,1591.6,6.2828694]
["bitfinex","ETHUSD",1744815666594,12.56322537,1592.0,1591.6,12.56572624]
["bitfinex","ETHUSD",1744815666777,6.28193461,1591.9,1591.6,6.28285684]
["bitfinex","ETHUSD",1744815667190,7.07214413,1591.8,1591.4,13.3863125]
["bitfinex","ETHUSD",1744815667382,6.28274183,1591.7,1591.4,6.28375625]
["bitfinex","ETHUSD",1744815667561,13.35428396,1591.8,1591.5,6.28337186]
["bitfinex","ETHUSD",1744815667761,6.28272775,1591.7,1591.4,12.69575625]
["bitfinex","ETHUSD",1744815667996,6.28272775,1591.7,1591.4,6.28375625]
["bitfinex","ETHUSD",1744815668294,13.35428996,1591.8,1591.4,18.9795125]
["bitfinex","ETHUSD",1744815668456,6.28272008,1591.7,1591.4,12.69575625]
["bitfinex","ETHUSD",1744815668795,0.7896,1591.8,1591.6,6.28287956]
["bitfinex","ETHUSD",1744815669000,0.7896,1591.8,1591.6,6.28287503]
["bitfinex","ETHUSD",1744815669162,3.0,1591.9,1591.7,6.28244766]
["bitfinex","ETHUSD",1744815669500,0.8273,1592.1,1591.9,6.28167491]
["bitfinex","ETHUSD",1744815669706,0.8273,1592.1,1591.8,12.69409092]
["bitfinex","ETHUSD",1744815669871,6.28153207,1592.0,1591.8,6.412]
["bitfinex","ETHUSD",1744815670488,7.10843381,1592.1,1591.8,18.97626053]
["bitfinex","ETHUSD",1744815670801,6.28153546,1592.0,1591.8,6.412]
["bitfinex","ETHUSD",1744815671000,7.10842563,1592.1,1591.8,12.69417715]
["bitfinex","ETHUSD",1744815671173,13.38958945,1592.1,1591.8,12.69417715]
["bitfinex","ETHUSD",1744815671371,7.10842563,1592.1,1591.8,12.69417715]
["bitfinex","ETHUSD",1744815671558,13.38964753,1592.1,1591.8,12.69417715]
["bitfinex","ETHUSD",1744815671758,7.10842563,1592.1,1591.8,18.97626301]
["bitfinex","ETHUSD",1744815672202,7.10842563,1592.1,1591.8,18.97616911]
["bitfinex","ETHUSD",1744815672363,7.10842563,1592.1,1591.8,12.69408325]
["bitfinex","ETHUSD",1744815672364,13.38963969,1592.1,1591.8,12.69408325]
["bitfinex","ETHUSD",1744815672695,6.28180162,1591.9,1591.8,6.412]
["bitfinex","ETHUSD",1744815672901,6.28180162,1591.9,1591.6,12.56571069]
["bitfinex","ETHUSD",1744815673395,7.10831579,1592.1,1591.8,6.28202996]
["bitfinex","ETHUSD",1744815673559,7.10831579,1592.1,1591.7,6.28246856]
["bitfinex","ETHUSD",1744815673860,13.389718,1592.1,1591.8,6.28215971]
["bitfinex","ETHUSD",1744815674353,7.09575345,1592.3,1591.8,2.01446283]
["bitfinex","ETHUSD",1744815674552,1e-08,1592.4,1592.2,12.56123602]
["bitfinex","ETHUSD",1744815674792,6.28036509,1592.3,1592.0,6.28101379]
["bitfinex","ETHUSD",1744815674990,6.28067632,1592.2,1591.9,12.68569243]
["bitfinex","ETHUSD",1744815675156,6.28036509,1592.3,1592.0,6.28129908]
["bitfinex","ETHUSD",1744815675579,6.28065278,1592.2,1591.9,12.68573791]
["bitfinex","ETHUSD",1744815675780,6.28065278,1592.2,1591.9,18.96743171]
["bitfinex","ETHUSD",1744815676100,1e-08,1592.4,1592.0,6.28126044]
["bitfinex","ETHUSD",1744815676422,12.56113758,1592.3,1591.9,18.96737148]
["bitfinex","ETHUSD",1744815676697,6.28050582,1592.3,1592.0,6.2813977]
["bitfinex","ETHUSD",1744815677189,6.28050582,1592.3,1591.9,6.404]
["bitfinex","ETHUSD",1744815677190,6.28111625,1592.1,1591.9,6.404]
["bitfinex","ETHUSD",1744815677495,6.28158805,1592.0,1591.6,7.11621654]
["bitfinex","ETHUSD",1744815677660,6.28189059,1591.9,1591.6,18.96979932]
["bitfinex","ETHUSD",1744815677992,6.28189059,1591.9,1591.6,6.2829756]
["bitfinex","ETHUSD",1744815678392,6.28189059,1591.9,1591.5,12.68725928]
["bitfinex","ETHUSD",1744815678393,6.28260572,1591.7,1591.5,6.404]
["bitfinex","ETHUSD",1744815678578,6.28260572,1591.7,1591.4,19.72323035]
["bitfinex","ETHUSD",1744815678908,7.04246423,1591.8,1591.5,6.28325084]
["bitfinex","ETHUSD",1744815679397,13.7933217,1591.8,1591.5,6.28325084]
["bitfinex","ETHUSD",1744815679582,7.51091976,1591.8,1591.5,6.28325084]
["bitfinex","ETHUSD",1744815679779,0.7602,1591.8,1591.5,6.28325084]
["bitfinex","ETHUSD",1744815680178,7.04253522,1591.8,1591.5,6.28327443]
["bitfinex","ETHUSD",1744815680374,7.04253522,1591.8,1591.5,12.56652569]
["bitfinex","ETHUSD",1744815680875,0.7602,1591.8,1591.6,6.2826441]
["bitfinex","ETHUSD",1744815681402,7.04258776,1591.8,1591.5,6.28325126]
["bitfinex","ETHUSD",1744815681594,13.32486091,1591.8,1591.4,13.4395622]
["bitfinex","ETHUSD",1744815681899,7.04249921,1591.8,1591.4,8.49985622]
["bitfinex","ETHUSD",1744815682195,6.28188183,1591.9,1591.6,6.28283425]
["bitfinex","ETHUSD",1744815682397,12.56386974,1591.9,1591.6,6.28283425]
["bitfinex","ETHUSD",1744815682711,12.56457738,1591.8,1591.5,6.28325883]
["bitfinex","ETHUSD",1744815683082,6.28222208,1591.8,1591.5,6.28325883]
["bitfinex","ETHUSD",1744815683281,6.28188591,1591.9,1591.5,2.10668833]
["bitfinex","ETHUSD",1744815683614,0.7648,1592.0,1591.8,6.28207551]
["bitfinex","ETHUSD",1744815683800,6.74338572,1592.1,1591.8,12.56417007]
["bitfinex","ETHUSD",1744815684818,6.28157641,1592.0,1591.7,12.56504788]
["bitfinex","ETHUSD",1744815685183,6.28157641,1592.0,1591.7,12.56495039]
["bitfinex","ETHUSD",1744815685377,6.28157641,1592.0,1591.7,6.28246355]
["bitfinex","ETHUSD",1744815685720,6.28231236,1591.8,1591.5,6.28327863]
["bitfinex","ETHUSD",1744815686019,6.28231236,1591.8,1591.5,18.97154865]
["bitfinex","ETHUSD",1744815686606,13.38300602,1591.9,1591.5,18.97154865]
["bitfinex","ETHUSD",1744815687021,13.38300602,1591.9,1591.6,6.28296409]
["bitfinex","ETHUSD",1744815687216,3.0,1592.0,1591.7,6.28231719]
["bitfinex","ETHUSD",1744815687388,9.28150846,1592.0,1591.7,12.5647766]
["bitfinex","ETHUSD",1744815687790,9.28150846,1592.0,1591.7,12.5648071]
["bitfinex","ETHUSD",1744815688001,9.28150846,1592.0,1591.6,6.28285211]
["bitfinex","ETHUSD",1744815688002,7.88375568,1592.0,1591.6,6.28285211]
["bitfinex","ETHUSD",1744815688211,16.02279541,1592.1,1591.8,6.28216998]
["bitfinex","ETHUSD",1744815688514,6.28141448,1592.0,1591.7,12.5651146]
["bitfinex","ETHUSD",1744815689222,12.56304741,1592.0,1591.7,6.2825573]
["bitfinex","ETHUSD",1744815689409,6.28141448,1592.0,1591.7,12.56502818]
["bitfinex","ETHUSD",1744815689585,12.56315734,1592.0,1591.7,6.28247088]
["bitfinex","ETHUSD",1744815690085,6.28141448,1592.0,1591.7,12.56494176]
["bitfinex","ETHUSD",1744815690315,6.28140703,1592.0,1591.6,6.28276002]
["bitfinex","ETHUSD",1744815690495,6.28190483,1591.9,1591.6,12.56562465]
["bitfinex","ETHUSD",1744815690818,6.28153998,1592.0,1591.7,6.28256022]
["bitfinex","ETHUSD",1744815691018,6.28153998,1592.0,1591.7,12.56512044]
["bitfinex","ETHUSD",1744815691312,12.56316469,1592.0,1591.7,6.28256022]
["bitfinex","ETHUSD",1744815692019,6.28233234,1591.8,1591.5,18.97154018]
["bitfinex","ETHUSD",1744815692417,6.28273104,1591.7,1591.5,6.405]
["bitfinex","ETHUSD",1744815692787,12.56565838,1591.7,1591.5,6.405]
["bitfinex","ETHUSD",1744815693118,3.8302,1591.7,1591.2,6.2844188]
["bitfinex","ETHUSD",1744815693319,6.28329353,1591.6,1591.2,12.56886325]
["bitfinex","ETHUSD",1744815693490,12.56610684,1591.6,1591.2,12.56885491]
["bitfinex","ETHUSD",1744815693817,12.56627407,1591.6,1591.2,6.2844188]
["bitfinex","ETHUSD",1744815694011,6.28339033,1591.5,1591.2,12.56887342]
["bitfinex","ETHUSD",1744815694212,6.28298567,1591.6,1591.2,6.2844188]
["bitfinex","ETHUSD",1744815694406,6.28360757,1591.5,1591.1,6.28477384]
["bitfinex","ETHUSD",1744815694909,0.7621,1591.3,1590.9,6.404]
["bitfinex","ETHUSD",1744815695114,6.28496793,1591.1,1590.8,7.0753977]
["bitfinex","ETHUSD",1744815695291,6.28496793,1591.1,1590.8,6.2859977]
["bitfinex","ETHUSD",1744815695488,6.28468091,1591.2,1590.8,6.2859977]
["bitfinex","ETHUSD",1744815695685,13.04750791,1591.2,1590.8,12.57202129]
["bitfinex","ETHUSD",1744815695996,13.04750791,1591.2,1590.6,7.1944]
["bitfinex","ETHUSD",1744815695997,0.7907,1591.0,1590.6,7.1944]
["bitfinex","ETHUSD",1744815696323,0.7907,1591.0,1590.7,6.2864184]
["bitfinex","ETHUSD",1744815696896,7.07605765,1591.0,1590.6,19.76804974]
["bitfinex","ETHUSD",1744815697096,13.36175386,1591.0,1590.6,12.69182487]
["bitfinex","ETHUSD",1744815697308,6.28643632,1590.8,1590.4,56.08939323]
["bitfinex","ETHUSD",1744815697484,6.28643632,1590.8,1590.4,56.0893037]
["bitfinex","ETHUSD",1744815697818,12.57196316,1590.9,1590.5,12.57418242]
["bitfinex","ETHUSD",1744815698020,0.7907,1591.0,1590.4,56.2067]
["bitfinex","ETHUSD",1744815698021,6.28637194,1590.8,1590.4,62.49429292]
["bitfinex","ETHUSD",1744815698324,6.28637194,1590.8,1590.3,12.57600104]
["bitfinex","ETHUSD",1744815698325,7.06007296,1590.7,1590.3,12.57600104]
["bitfinex","ETHUSD",1744815698490,7.06007296,1590.7,1590.3,13.83360114]
["bitfinex","ETHUSD",1744815698818,13.34688848,1590.7,1590.3,7.54560062]
["bitfinex","ETHUSD",1744815699035,6.2877075,1590.5,1590.1,6.506]
["bitfinex","ETHUSD",1744815699199,13.40159471,1590.4,1590.1,6.506]
["bitfinex","ETHUSD",1744815699544,7.11352915,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744815699688,7.04775508,1590.6,1590.2,6.28826329]
["bitfinex","ETHUSD",1744815699889,0.7607,1590.6,1590.3,6.28790161]
["bitfinex","ETHUSD",1744815700221,10.0469726,1590.8,1590.4,6.28749638]
["bitfinex","ETHUSD",1744815700385,10.0469726,1590.8,1590.4,12.57507313]
["bitfinex","ETHUSD",1744815700592,3.7607,1590.8,1590.5,6.28719792]
["bitfinex","ETHUSD",1744815700821,0.47370454,1590.8,1590.6,12.57372672]
["bitfinex","ETHUSD",1744815701021,3.0,1590.9,1590.6,12.5736102]
["bitfinex","ETHUSD",1744815701222,3.0,1590.9,1590.6,6.28678695]
["bitfinex","ETHUSD",1744815701438,6.28644582,1590.8,1590.4,6.2876072]
["bitfinex","ETHUSD",1744815701603,6.28644582,1590.8,1590.4,12.5752144]
["bitfinex","ETHUSD",1744815701810,6.28631321,1590.8,1590.4,12.5752144]
["bitfinex","ETHUSD",1744815702901,6.28631321,1590.8,1590.5,9.28728754]
["bitfinex","ETHUSD",1744815703419,5.49165208,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744815703585,6.20457442,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744815703789,12.49105909,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744815704036,0.7851,1590.7,1590.4,3.0]
["bitfinex","ETHUSD",1744815704336,13.35848977,1590.7,1590.4,3.0]
["bitfinex","ETHUSD",1744815704518,14.8136208,1590.7,1590.4,3.0]
["bitfinex","ETHUSD",1744815704895,6.28708386,1590.6,1590.4,3.0]
["bitfinex","ETHUSD",1744815705594,12.57433659,1590.6,1590.2,6.28845395]
["bitfinex","ETHUSD",1744815705822,6.28708386,1590.6,1590.3,3.0]
["bitfinex","ETHUSD",1744815705990,7.40183807,1590.6,1590.3,3.0]
["bitfinex","ETHUSD",1744815706191,1.11475421,1590.6,1590.3,9.28801026]
["bitfinex","ETHUSD",1744815706388,6.28693747,1590.6,1590.3,9.28801026]
["bitfinex","ETHUSD",1744815706594,12.57415166,1590.6,1590.3,3.0]
["bitfinex","ETHUSD",1744815706789,9.06813625,1590.7,1590.1,0.1]
["bitfinex","ETHUSD",1744815707099,0.7972,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815707897,7.08571716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744815708833,7.08571716,1590.2,1589.1,6.39281077]
["bitfinex","ETHUSD",1744815708834,0.55,1589.9,1589.1,6.39281077]
["bitfinex","ETHUSD",1744815709001,0.7972,1589.6,1589.2,6.29246969]
["bitfinex","ETHUSD",1744815709196,7.0882111,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1744815709610,13.37929815,1589.6,1589.1,3.1]
["bitfinex","ETHUSD",1744815709810,13.37929815,1589.6,1589.1,0.1]
["bitfinex","ETHUSD",1744815709811,6.29180414,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744815710305,19.41078836,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744815710839,6.29174316,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744815711694,2.81792034,1589.6,1589.1,0.1]
["bitfinex","ETHUSD",1744815711899,0.8077,1589.9,1589.5,6.29096363]
["bitfinex","ETHUSD",1744815712248,7.1031278,1590.1,1589.5,0.62909636]
["bitfinex","ETHUSD",1744815712448,7.1031278,1590.1,1589.4,0.7722]
["bitfinex","ETHUSD",1744815712449,0.47862701,1590.0,1589.6,12.58138374]
["bitfinex","ETHUSD",1744815712740,0.8142,1590.1,1589.7,12.58078526]
["bitfinex","ETHUSD",1744815712951,0.8142,1590.1,1589.8,6.29007494]
["bitfinex","ETHUSD",1744815713130,0.8142,1590.1,1589.7,12.58072604]
["bitfinex","ETHUSD",1744815713642,0.8142,1590.1,1589.8,6.29007272]
["bitfinex","ETHUSD",1744815714139,0.8142,1590.1,1589.9,6.2896736]
["bitfinex","ETHUSD",1744815714342,49.8054,1590.3,1590.0,6.28920766]
["bitfinex","ETHUSD",1744815714643,0.7724,1590.3,1590.1,6.28862343]
["bitfinex","ETHUSD",1744815714840,13.11499429,1590.6,1590.2,6.28835945]
["bitfinex","ETHUSD",1744815714841,0.7702,1590.5,1590.2,6.28835945]
["bitfinex","ETHUSD",1744815715146,0.7702,1590.5,1590.3,12.57598696]
["bitfinex","ETHUSD",1744815715349,0.7702,1590.8,1590.5,6.28713119]
["bitfinex","ETHUSD",1744815715523,7.64516446,1591.0,1590.7,6.28654051]
["bitfinex","ETHUSD",1744815715844,0.8321,1591.2,1590.9,6.2857502]
["bitfinex","ETHUSD",1744815716014,0.8321,1591.2,1590.8,6.28612691]
["bitfinex","ETHUSD",1744815716348,1.54375,1591.2,1590.9,6.2855565]
["bitfinex","ETHUSD",1744815716653,0.8321,1591.2,1590.9,12.57117987]
["bitfinex","ETHUSD",1744815717008,7.1607,1591.4,1591.0,6.28515788]
["bitfinex","ETHUSD",1744815717213,7.1607,1591.4,1591.1,6.28492683]
["bitfinex","ETHUSD",1744815717413,0.7587,1591.4,1591.1,6.28478599]
["bitfinex","ETHUSD",1744815717626,0.7587,1591.4,1591.0,6.28531789]
["bitfinex","ETHUSD",1744815717920,8.29082177,1591.4,1590.9,6.28568318]
["bitfinex","ETHUSD",1744815718126,8.29082177,1591.4,1590.8,6.402]
["bitfinex","ETHUSD",1744815718127,14.57467537,1591.4,1590.8,6.402]
["bitfinex","ETHUSD",1744815718321,1.46291655,1591.4,1591.1,6.28482171]
["bitfinex","ETHUSD",1744815718529,1.46291655,1591.4,1591.1,12.56961128]
["bitfinex","ETHUSD",1744815718851,14.40951838,1591.6,1591.2,6.28450771]
["bitfinex","ETHUSD",1744815719651,8.12640847,1591.6,1591.2,12.5689473]
["bitfinex","ETHUSD",1744815719947,4.29850325,1591.6,1591.2,6.28443959]
["bitfinex","ETHUSD",1744815720353,10.58151022,1591.6,1591.2,6.28443959]
["bitfinex","ETHUSD",1744815720552,4.29850325,1591.6,1591.3,6.28401901]
["bitfinex","ETHUSD",1744815720727,4.29850325,1591.6,1590.7,0.8178]
["bitfinex","ETHUSD",1744815720728,12.1964588,1591.6,1590.7,0.8178]
["bitfinex","ETHUSD",1744815720935,6.28437485,1591.3,1590.8,6.28592002]
["bitfinex","ETHUSD",1744815721262,6.28437485,1591.3,1590.7,0.8178]
["bitfinex","ETHUSD",1744815721263,3.0,1591.3,1590.7,7.10426475]
["bitfinex","ETHUSD",1744815721567,6.28498127,1591.1,1590.7,6.28646475]
["bitfinex","ETHUSD",1744815721875,0.7866,1591.2,1590.8,6.28613629]
["bitfinex","ETHUSD",1744815722165,0.7866,1591.2,1590.8,12.57216545]
["bitfinex","ETHUSD",1744815722166,1.79367815,1591.2,1590.8,12.57216545]
["bitfinex","ETHUSD",1744815722638,1.79367815,1591.2,1590.9,6.28555751]
["bitfinex","ETHUSD",1744815723031,1.79367815,1591.2,1590.8,12.5720005]
["bitfinex","ETHUSD",1744815723433,1.79367815,1591.2,1590.6,6.28674527]
["bitfinex","ETHUSD",1744815723652,0.7866,1591.2,1590.9,12.57117224]
["bitfinex","ETHUSD",1744815723854,3.0,1591.5,1591.2,6.28452672]
["bitfinex","ETHUSD",1744815724168,3.0,1591.5,1590.9,13.44424062]
["bitfinex","ETHUSD",1744815724366,6.28420409,1591.3,1590.9,6.4]
["bitfinex","ETHUSD",1744815724550,0.7571,1591.4,1590.9,8.36005155]
["bitfinex","ETHUSD",1744815724727,0.7571,1591.4,1590.9,6.46285226]
["bitfinex","ETHUSD",1744815724929,7.2296,1591.7,1591.3,6.28399435]
["bitfinex","ETHUSD",1744815725135,0.8276,1591.7,1591.2,6.28448598]
["bitfinex","ETHUSD",1744815725345,6.28322587,1591.6,1591.1,6.28480524]
["bitfinex","ETHUSD",1744815725767,6.28409899,1591.4,1591.0,0.7943]
["bitfinex","ETHUSD",1744815726069,0.8092,1591.3,1590.6,0.8147]
["bitfinex","ETHUSD",1744815726272,6.28514085,1591.1,1590.7,6.28642811]
["bitfinex","ETHUSD",1744815726638,10.09349444,1591.3,1590.9,6.28563178]
["bitfinex","ETHUSD",1744815726839,0.8092,1591.3,1591.0,6.28521758]
["bitfinex","ETHUSD",1744815727239,0.8092,1591.3,1590.9,12.57126356]
["bitfinex","ETHUSD",1744815727459,0.8092,1591.3,1590.9,6.28559465]
["bitfinex","ETHUSD",1744815727774,0.8092,1591.3,1591.0,12.57039824]
["bitfinex","ETHUSD",1744815727977,0.8092,1591.3,1591.1,6.28483311]
["bitfinex","ETHUSD",1744815728167,6.28377529,1591.4,1590.9,6.91413268]
["bitfinex","ETHUSD",1744815728475,6.28379425,1591.4,1590.9,6.28557321]
["bitfinex","ETHUSD",1744815728674,0.48089918,1591.4,1591.0,6.28511917]
["bitfinex","ETHUSD",1744815728876,10.05463679,1591.5,1591.1,6.28461687]
["bitfinex","ETHUSD",1744815728877,3.7712,1591.5,1591.1,6.28461687]
["bitfinex","ETHUSD",1744815729086,10.05458312,1591.5,1591.1,6.28461687]
["bitfinex","ETHUSD",1744815729473,6.9091,1591.7,1591.4,6.28366192]
["bitfinex","ETHUSD",1744815729651,0.8091,1591.7,1591.4,12.56732452]
["bitfinex","ETHUSD",1744815729852,0.8091,1591.7,1591.2,0.06283579]
["bitfinex","ETHUSD",1744815729853,0.8091,1591.7,1591.3,6.28401106]
["bitfinex","ETHUSD",1744815730161,7.0916911,1591.7,1591.3,12.56804155]
["bitfinex","ETHUSD",1744815730372,7.0916911,1591.7,1591.3,6.28401106]
["bitfinex","ETHUSD",1744815730684,6.28378028,1591.4,1591.0,6.28525471]
["bitfinex","ETHUSD",1744815730854,1.22893105,1591.4,1590.9,7.07243844]
["bitfinex","ETHUSD",1744815731061,6.28430676,1591.3,1590.9,7.0724176]
["bitfinex","ETHUSD",1744815731261,6.28430676,1591.3,1590.9,13.35803621]
["bitfinex","ETHUSD",1744815731452,13.79671117,1591.4,1590.9,13.35803621]
["bitfinex","ETHUSD",1744815731654,15.17638229,1591.4,1590.9,13.35803621]
["bitfinex","ETHUSD",1744815732953,8.892443,1591.4,1591.0,6.28533906]
["bitfinex","ETHUSD",1744815733256,6.2842913,1591.3,1590.9,13.35803621]
["bitfinex","ETHUSD",1744815733565,8.892443,1591.4,1591.0,6.28532468]
["bitfinex","ETHUSD",1744815733779,0.8892443,1591.3,1591.0,6.28532468]
["bitfinex","ETHUSD",1744815734698,0.8892443,1591.3,1590.9,13.35806935]
["bitfinex","ETHUSD",1744815734858,0.8892443,1591.3,1591.0,6.28535325]
["bitfinex","ETHUSD",1744815735190,1.22893105,1591.4,1591.1,6.28484872]
["bitfinex","ETHUSD",1744815735392,9.28348331,1591.5,1591.1,6.28480954]
["bitfinex","ETHUSD",1744815735565,9.28340444,1591.5,1591.1,12.56965294]
["bitfinex","ETHUSD",1744815735758,9.28340444,1591.5,1591.1,6.28480954]
["bitfinex","ETHUSD",1744815735955,1.63353888,1591.5,1590.9,7.07249852]
["bitfinex","ETHUSD",1744815736296,0.8312,1591.4,1590.8,6.28611519]
["bitfinex","ETHUSD",1744815736597,6.28457666,1591.2,1590.8,12.5720835]
["bitfinex","ETHUSD",1744815736764,12.5689618,1591.3,1590.9,6.28574947]
["bitfinex","ETHUSD",1744815736962,12.56959196,1591.2,1590.8,6.28604175]
["bitfinex","ETHUSD",1744815737578,6.28474784,1591.2,1590.8,6.28601962]
["bitfinex","ETHUSD",1744815737758,7.5416459,1591.2,1590.8,12.57205517]
["bitfinex","ETHUSD",1744815737957,7.59153618,1591.4,1591.0,6.28531419]
["bitfinex","ETHUSD",1744815738159,1.30761645,1591.4,1591.1,12.56953166]
["bitfinex","ETHUSD",1744815738360,1.30761645,1591.4,1591.1,6.2847036]
["bitfinex","ETHUSD",1744815739062,7.59139273,1591.4,1591.0,6.28522777]
["bitfinex","ETHUSD",1744815739289,13.87550306,1591.4,1591.0,6.28522777]
["bitfinex","ETHUSD",1744815739482,8.97894304,1591.4,1591.0,6.28522777]
["bitfinex","ETHUSD",1744815739883,8.97894304,1591.4,1590.9,6.28563738]
["bitfinex","ETHUSD",1744815740075,6.28427498,1591.3,1590.9,12.57127077]
["bitfinex","ETHUSD",1744815740488,6.28427498,1591.3,1590.9,6.28563339]
["bitfinex","ETHUSD",1744815740674,6.28427498,1591.3,1590.9,12.57127468]
["bitfinex","ETHUSD",1744815740871,1.52633139,1591.3,1591.0,6.28525224]
["bitfinex","ETHUSD",1744815741088,1.30761645,1591.4,1591.1,12.56974682]
["bitfinex","ETHUSD",1744815741403,1.30761645,1591.4,1591.1,6.28483882]
["bitfinex","ETHUSD",1744815741577,1.30761645,1591.4,1591.1,12.56968401]
["bitfinex","ETHUSD",1744815741780,1.30761645,1591.4,1591.1,6.28483882]
["bitfinex","ETHUSD",1744815742097,1.30761645,1591.4,1591.1,12.56969531]
["bitfinex","ETHUSD",1744815742401,7.59144069,1591.4,1591.1,6.28494184]
["bitfinex","ETHUSD",1744815742603,1.30761645,1591.4,1591.1,6.28494184]
["bitfinex","ETHUSD",1744815742896,1.30761645,1591.4,1591.1,12.56988368]
["bitfinex","ETHUSD",1744815743100,1.30761645,1591.4,1591.0,6.28525139]
["bitfinex","ETHUSD",1744815743307,8.02226334,1591.4,1591.0,6.28523164]
["bitfinex","ETHUSD",1744815743601,8.02226334,1591.4,1591.1,6.2849545]
["bitfinex","ETHUSD",1744815743900,8.02221685,1591.4,1591.0,12.57045358]
["bitfinex","ETHUSD",1744815744102,8.02221685,1591.4,1591.1,6.28495708]
["bitfinex","ETHUSD",1744815744308,1.7383781,1591.4,1591.1,6.28495708]
["bitfinex","ETHUSD",1744815744472,1.7383781,1591.4,1591.1,6.28484028]
["bitfinex","ETHUSD",1744815745506,1.30761645,1591.4,1591.2,6.28435355]
["bitfinex","ETHUSD",1744815745704,0.7515,1591.6,1591.1,6.28496009]
["bitfinex","ETHUSD",1744815745911,0.7515,1591.6,1591.3,6.28388791]
["bitfinex","ETHUSD",1744815746092,0.7515,1591.6,1591.4,6.28365508]
["bitfinex","ETHUSD",1744815746414,0.7515,1591.6,1591.1,6.28496009]
["bitfinex","ETHUSD",1744815746415,0.48139104,1591.7,1591.1,6.28466231]
["bitfinex","ETHUSD",1744815746612,0.7949,1591.8,1591.5,12.5665076]
["bitfinex","ETHUSD",1744815746907,0.7949,1591.8,1591.5,6.28323938]
["bitfinex","ETHUSD",1744815747206,1.27515979,1591.8,1591.5,6.28323938]
["bitfinex","ETHUSD",1744815747408,1.27515979,1591.8,1591.5,12.56650473]
["bitfinex","ETHUSD",1744815747605,1.27515979,1591.8,1591.5,6.28323938]
["bitfinex","ETHUSD",1744815747911,2.65906747,1591.8,1591.5,6.28323938]
["bitfinex","ETHUSD",1744815748208,0.48025979,1591.8,1591.6,6.28271151]
["bitfinex","ETHUSD",1744815748374,13.36279394,1592.0,1591.6,6.28271151]
["bitfinex","ETHUSD",1744815749526,13.36275922,1592.0,1591.6,12.56559075]
["bitfinex","ETHUSD",1744815749820,13.36275001,1592.0,1591.6,6.28271151]
["bitfinex","ETHUSD",1744815750697,0.7997,1592.0,1591.4,6.28356616]
["bitfinex","ETHUSD",1744815750881,3.7997,1592.0,1591.4,6.28356616]
["bitfinex","ETHUSD",1744815751081,6.2823639,1591.8,1591.4,12.56722016]
["bitfinex","ETHUSD",1744815751318,6.2823639,1591.8,1591.5,6.28335199]
["bitfinex","ETHUSD",1744815752145,12.56472264,1591.8,1591.4,6.28356616]
["bitfinex","ETHUSD",1744815752290,6.28235874,1591.8,1591.4,6.28356616]
["bitfinex","ETHUSD",1744815752690,6.28233127,1591.8,1591.4,12.56723427]
["bitfinex","ETHUSD",1744815753033,6.28233127,1591.8,1591.5,6.28334378]
["bitfinex","ETHUSD",1744815753328,6.9485614,1591.8,1591.5,6.28334378]
["bitfinex","ETHUSD",1744815753685,0.66623013,1591.8,1591.3,0.817]
["bitfinex","ETHUSD",1744815754036,0.7801,1591.7,1591.1,0.8104]
["bitfinex","ETHUSD",1744815754193,6.28309254,1591.6,1591.2,6.28431918]
["bitfinex","ETHUSD",1744815754518,16.34554925,1591.7,1591.3,12.56811466]
["bitfinex","ETHUSD",1744815754690,7.91756474,1591.6,1591.3,6.28405733]
["bitfinex","ETHUSD",1744815755221,1.63455493,1591.6,1591.3,6.28405733]
["bitfinex","ETHUSD",1744815755622,10.06282194,1591.7,1591.4,6.28375816]
["bitfinex","ETHUSD",1744815755785,7.06277609,1591.7,1591.2,12.56881506]
["bitfinex","ETHUSD",1744815755981,6.28311204,1591.6,1591.2,12.56881506]
["bitfinex","ETHUSD",1744815756184,6.28311204,1591.6,1591.2,6.28436912]
["bitfinex","ETHUSD",1744815756422,0.6283112,1591.5,1591.2,6.28436912]
["bitfinex","ETHUSD",1744815756717,6.91189166,1591.5,1591.1,6.28483255]
["bitfinex","ETHUSD",1744815756920,0.8244,1591.1,1590.7,7.1511]
["bitfinex","ETHUSD",1744815757221,7.65230522,1591.0,1590.3,6.39]
["bitfinex","ETHUSD",1744815757428,6.28679158,1590.7,1590.3,8.37382107]
["bitfinex","ETHUSD",1744815757624,12.57364437,1590.7,1590.3,8.37382107]
["bitfinex","ETHUSD",1744815757844,6.2871023,1590.6,1590.3,2.08572875]
["bitfinex","ETHUSD",1744815758043,0.47705677,1590.6,1590.3,6.28794216]
["bitfinex","ETHUSD",1744815758247,6.28654917,1590.7,1590.3,6.28794216]
["bitfinex","ETHUSD",1744815758445,6.2869528,1590.6,1590.2,7.04945832]
["bitfinex","ETHUSD",1744815758742,0.8244,1590.8,1590.0,9.81476895]
["bitfinex","ETHUSD",1744815758743,12.57497027,1590.5,1590.1,6.28877324]
["bitfinex","ETHUSD",1744815759054,6.28855457,1590.2,1590.0,6.39]
["bitfinex","ETHUSD",1744815759221,6.28839578,1590.3,1589.9,6.28965489]
["bitfinex","ETHUSD",1744815759423,0.8095,1590.4,1589.8,0.7744]
["bitfinex","ETHUSD",1744815759736,9.82790522,1590.6,1590.4,6.28760556]
["bitfinex","ETHUSD",1744815759737,0.8291,1590.6,1590.4,6.28760556]
["bitfinex","ETHUSD",1744815759932,0.8291,1590.8,1590.4,6.28760556]
["bitfinex","ETHUSD",1744815760138,0.8291,1590.8,1590.5,6.28718445]
["bitfinex","ETHUSD",1744815761217,7.1154703,1590.8,1590.4,6.28763714]
["bitfinex","ETHUSD",1744815761625,3.46296469,1590.9,1590.6,6.28676152]
["bitfinex","ETHUSD",1744815761828,9.74877637,1590.9,1590.5,6.28733102]
["bitfinex","ETHUSD",1744815762243,16.03488589,1590.9,1590.5,6.28733102]
["bitfinex","ETHUSD",1744815762446,6.28620639,1590.8,1590.3,6.28799054]
["bitfinex","ETHUSD",1744815762649,6.28750555,1590.5,1590.1,18.96863694]
["bitfinex","ETHUSD",1744815762944,6.28734802,1590.5,1590.1,12.67982457]
["bitfinex","ETHUSD",1744815763146,7.04946619,1590.4,1590.0,7.09090804]
["bitfinex","ETHUSD",1744815763342,7.04946619,1590.4,1589.9,6.28965306]
["bitfinex","ETHUSD",1744815763648,6.28852857,1590.2,1589.9,6.28965306]
["bitfinex","ETHUSD",1744815763838,6.28852857,1590.2,1589.8,19.77370268]
["bitfinex","ETHUSD",1744815764238,6.28815075,1590.3,1589.9,6.28950556]
["bitfinex","ETHUSD",1744815764437,12.57662705,1590.3,1589.9,6.28950556]
["bitfinex","ETHUSD",1744815764638,6.28860714,1590.2,1589.8,13.48372291]
["bitfinex","ETHUSD",1744815764934,6.28860714,1590.2,1589.8,21.75112298]
["bitfinex","ETHUSD",1744815765132,6.28860714,1590.2,1589.9,6.28968441]
["bitfinex","ETHUSD",1744815765347,12.57649561,1590.3,1589.9,6.28968441]
["bitfinex","ETHUSD",1744815765517,1.46644662,1590.4,1590.0,12.57844689]
["bitfinex","ETHUSD",1744815765518,7.75419301,1590.4,1590.0,12.57844689]
["bitfinex","ETHUSD",1744815765717,3.7615,1590.4,1590.0,6.28919198]
["bitfinex","ETHUSD",1744815765952,10.04939646,1590.4,1590.0,12.57838433]
["bitfinex","ETHUSD",1744815766451,3.7615,1590.4,1590.1,6.28886749]
["bitfinex","ETHUSD",1744815766634,1.24288178,1590.4,1590.0,6.28930817]
["bitfinex","ETHUSD",1744815766839,3.7568,1590.6,1590.0,6.28930817]
["bitfinex","ETHUSD",1744815767057,3.7568,1590.6,1590.2,6.28851716]
["bitfinex","ETHUSD",1744815767443,10.04373664,1590.6,1590.2,12.57691629]
["bitfinex","ETHUSD",1744815767827,10.04373664,1590.6,1590.1,1.45633082]
["bitfinex","ETHUSD",1744815767828,6.28755016,1590.5,1590.1,6.28877552]
["bitfinex","ETHUSD",1744815768031,12.57513228,1590.5,1590.1,6.28877552]
["bitfinex","ETHUSD",1744815768240,10.04377971,1590.6,1590.2,6.2883024]
["bitfinex","ETHUSD",1744815768543,12.35960898,1590.6,1590.2,12.5768839]
["bitfinex","ETHUSD",1744815768743,18.64672735,1590.6,1590.2,6.28839354]
["bitfinex","ETHUSD",1744815768932,6.28733704,1590.5,1590.2,6.28839354]
["bitfinex","ETHUSD",1744815769253,12.84220774,1590.6,1590.2,6.28839354]
["bitfinex","ETHUSD",1744815769646,6.2874727,1590.5,1590.1,12.57766257]
["bitfinex","ETHUSD",1744815769825,8.20044074,1590.5,1590.1,12.57758438]
["bitfinex","ETHUSD",1744815770023,8.74087326,1590.5,1590.0,6.28922408]
["bitfinex","ETHUSD",1744815770221,6.28826016,1590.3,1589.9,6.28951948]
["bitfinex","ETHUSD",1744815770439,6.28872957,1590.2,1589.8,6.28998376]
["bitfinex","ETHUSD",1744815770756,3.7674,1590.1,1589.7,12.6754027]
["bitfinex","ETHUSD",1744815770920,3.7674,1590.1,1589.4,6.29162754]
["bitfinex","ETHUSD",1744815770921,0.7674,1590.0,1589.4,7.09626574]
["bitfinex","ETHUSD",1744815771117,7.0584,1589.6,1589.2,6.2923399]
["bitfinex","ETHUSD",1744815771520,0.7674,1589.6,1589.3,6.29191038]
["bitfinex","ETHUSD",1744815772077,0.7674,1589.6,1589.2,6.29240014]
["bitfinex","ETHUSD",1744815772078,7.53702632,1589.6,1589.2,6.29240014]
["bitfinex","ETHUSD",1744815772229,7.04512074,1589.5,1589.1,6.39273276]
["bitfinex","ETHUSD",1744815772429,0.75370263,1589.5,1589.2,6.292437]
["bitfinex","ETHUSD",1744815772975,0.75370263,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744815773197,0.767,1589.9,1589.6,6.29088156]
["bitfinex","ETHUSD",1744815773767,0.767,1589.9,1589.6,6.2907437]
["bitfinex","ETHUSD",1744815773768,1.23143644,1589.9,1589.6,6.2907437]
["bitfinex","ETHUSD",1744815773941,0.767,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744815774532,0.767,1589.9,1589.6,12.58172682]
["bitfinex","ETHUSD",1744815774840,0.767,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744815775350,0.767,1589.9,1589.6,6.290846]
["bitfinex","ETHUSD",1744815775553,14.26132286,1589.9,1589.4,6.29156124]
["bitfinex","ETHUSD",1744815775757,14.26132286,1589.9,1589.4,12.58312001]
["bitfinex","ETHUSD",1744815775964,3.0,1589.6,1589.3,6.29198554]
["bitfinex","ETHUSD",1744815776132,3.0,1589.6,1589.2,12.58482208]
["bitfinex","ETHUSD",1744815776335,4.06481052,1589.6,1589.2,12.58482208]
["bitfinex","ETHUSD",1744815776529,4.53085091,1589.6,1589.2,12.58460347]
["bitfinex","ETHUSD",1744815776858,0.8202,1589.5,1589.3,6.29194704]
["bitfinex","ETHUSD",1744815777033,0.8202,1589.5,1589.3,6.29194073]
["bitfinex","ETHUSD",1744815777366,0.8202,1589.5,1589.2,6.29239399]
["bitfinex","ETHUSD",1744815777577,1.35530509,1589.5,1589.2,6.29239399]
["bitfinex","ETHUSD",1744815777735,1.35530509,1589.5,1589.3,6.29206179]
["bitfinex","ETHUSD",1744815778071,1.35530509,1589.5,1589.3,12.58393722]
["bitfinex","ETHUSD",1744815778373,0.8202,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744815779162,0.809,1589.7,1589.5,6.29128656]
["bitfinex","ETHUSD",1744815779366,13.30460522,1589.9,1589.6,6.29089079]
["bitfinex","ETHUSD",1744815779367,3.0,1589.8,1589.6,6.29089079]
["bitfinex","ETHUSD",1744815779555,4.67369052,1589.8,1589.5,6.29117633]
["bitfinex","ETHUSD",1744815779755,4.67369052,1589.8,1589.5,6.29115241]
["bitfinex","ETHUSD",1744815779966,4.67369052,1589.8,1589.4,6.29154263]
["bitfinex","ETHUSD",1744815780438,7.61150522,1589.7,1589.2,6.2924742]
["bitfinex","ETHUSD",1744815780635,0.7836,1589.7,1589.5,6.29107271]
["bitfinex","ETHUSD",1744815780866,0.47747911,1589.8,1589.6,6.29089079]
["bitfinex","ETHUSD",1744815781053,0.8076,1589.9,1589.7,12.58099012]
["bitfinex","ETHUSD",1744815781226,0.8076,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744815781430,0.8076,1589.9,1589.7,6.29049506]
["bitfinex","ETHUSD",1744815781431,0.8076,1589.9,1589.7,12.58084096]
["bitfinex","ETHUSD",1744815781669,0.8076,1589.9,1589.7,6.2903459]
["bitfinex","ETHUSD",1744815783070,0.8076,1589.9,1589.7,6.29042054]
["bitfinex","ETHUSD",1744815783230,0.8076,1589.9,1589.5,6.29117331]
["bitfinex","ETHUSD",1744815783231,3.0,1590.0,1589.8,12.58002268]
["bitfinex","ETHUSD",1744815783445,0.7685,1589.9,1589.5,6.29097314]
["bitfinex","ETHUSD",1744815783655,13.1180745,1589.8,1589.4,6.29154398]
["bitfinex","ETHUSD",1744815783861,0.7685,1589.7,1589.4,6.29154398]
["bitfinex","ETHUSD",1744815784082,3.7685,1589.7,1589.4,12.58309629]
["bitfinex","ETHUSD",1744815784267,3.7685,1589.7,1589.4,6.29154398]
["bitfinex","ETHUSD",1744815784574,0.37685,1589.6,1589.4,12.58311234]
["bitfinex","ETHUSD",1744815784772,0.37685,1589.6,1589.4,6.29154398]
["bitfinex","ETHUSD",1744815785072,3.7685,1589.7,1589.5,6.29128656]
["bitfinex","ETHUSD",1744815785432,3.7685,1589.7,1589.1,0.9062]
["bitfinex","ETHUSD",1744815785433,13.11896328,1589.6,1589.1,6.39268691]
["bitfinex","ETHUSD",1744815785635,0.7685,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744815785833,0.7685,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744815786246,0.7685,1589.5,1589.2,6.29225654]
["bitfinex","ETHUSD",1744815786446,0.7685,1589.5,1589.3,6.29207409]
["bitfinex","ETHUSD",1744815786758,0.7685,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744815787077,0.7685,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815787263,1.52814052,1589.3,1589.1,6.39284844]
["bitfinex","ETHUSD",1744815787439,1.52814052,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744815787440,0.7685,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744815787979,0.7685,1589.3,1589.1,6.39276258]
["bitfinex","ETHUSD",1744815787980,0.7685,1589.3,1589.1,6.39271014]
["bitfinex","ETHUSD",1744815788184,0.7685,1589.3,1589.1,12.68547207]
["bitfinex","ETHUSD",1744815788381,7.06077128,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815788682,17.62465655,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815788883,11.33218235,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815789502,0.7982,1589.2,1589.1,6.39287017]
["bitfinex","ETHUSD",1744815789786,1.30207727,1589.6,1589.3,6.2919664]
["bitfinex","ETHUSD",1744815790080,4.30207727,1589.6,1589.4,6.29164066]
["bitfinex","ETHUSD",1744815790579,9.29156454,1589.5,1589.1,6.39273786]
["bitfinex","ETHUSD",1744815790783,0.92915645,1589.4,1589.2,6.29234951]
["bitfinex","ETHUSD",1744815790981,3.0,1589.5,1589.3,6.29171062]
["bitfinex","ETHUSD",1744815791285,1.30207727,1589.6,1589.4,6.29147042]
["bitfinex","ETHUSD",1744815791606,6.29156098,1589.5,1589.1,6.39276438]
["bitfinex","ETHUSD",1744815791781,0.7792,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744815792173,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815792479,10.6288503,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815792656,18.20685552,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815793771,18.68655305,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815793967,19.23655305,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744815794167,19.23655305,1589.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815794168,12.94407885,1589.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815794378,1.29440789,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744815794683,0.788,1589.3,1589.1,12.58561643]
["bitfinex","ETHUSD",1744815794868,0.788,1589.3,1588.8,0.791]
["bitfinex","ETHUSD",1744815794869,7.08020864,1589.3,1588.9,6.29366228]
["bitfinex","ETHUSD",1744815795182,7.08020864,1589.3,1589.1,6.29274912]
["bitfinex","ETHUSD",1744815795183,0.788,1589.3,1589.1,6.29274912]
["bitfinex","ETHUSD",1744815795907,0.788,1589.3,1589.1,6.29274128]
["bitfinex","ETHUSD",1744815796108,1.26127727,1589.6,1589.4,6.291507]
["bitfinex","ETHUSD",1744815796306,0.7652,1589.8,1589.6,6.29065301]
["bitfinex","ETHUSD",1744815796514,0.7652,1589.8,1589.5,12.58232772]
["bitfinex","ETHUSD",1744815796719,7.51619836,1589.8,1589.4,6.29153607]
["bitfinex","ETHUSD",1744815796874,1.22606457,1589.8,1589.5,6.29112669]
["bitfinex","ETHUSD",1744815797069,10.56737493,1589.8,1589.5,6.29112669]
["bitfinex","ETHUSD",1744815797314,16.85761423,1589.8,1589.4,6.29159249]
["bitfinex","ETHUSD",1744815797482,16.85761423,1589.8,1589.5,6.29126146]
["bitfinex","ETHUSD",1744815797682,16.85761423,1589.8,1589.1,7.75452593]
["bitfinex","ETHUSD",1744815797683,7.56737493,1589.8,1589.3,6.29207827]
["bitfinex","ETHUSD",1744815798017,4.22606457,1589.8,1589.6,6.29054871]
["bitfinex","ETHUSD",1744815798498,4.22606457,1589.8,1589.6,6.29077852]
["bitfinex","ETHUSD",1744815798699,3.0,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744815798902,0.7566,1590.2,1589.7,6.29049506]
["bitfinex","ETHUSD",1744815799143,7.04395927,1590.5,1590.1,12.57782528]
["bitfinex","ETHUSD",1744815799284,0.7566,1590.5,1589.9,0.8044]
["bitfinex","ETHUSD",1744815799475,0.7566,1590.5,1590.3,6.28794617]
["bitfinex","ETHUSD",1744815799818,6.384,1590.6,1590.4,12.57496802]
["bitfinex","ETHUSD",1744815800016,9.384,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744815800314,9.384,1590.6,1590.4,6.28740195]
["bitfinex","ETHUSD",1744815800315,15.65325911,1590.6,1590.4,12.57498971]
["bitfinex","ETHUSD",1744815800517,15.65325911,1590.6,1590.4,12.5749437]
["bitfinex","ETHUSD",1744815800821,12.65325911,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744815801115,12.65325911,1590.6,1590.4,6.28740195]
["bitfinex","ETHUSD",1744815801317,12.65325911,1590.6,1590.4,12.57500369]
["bitfinex","ETHUSD",1744815801651,1.26532591,1590.5,1590.2,7.11303352]
["bitfinex","ETHUSD",1744815801771,7.55268028,1590.5,1590.1,6.2888289]
["bitfinex","ETHUSD",1744815801970,6.28857983,1590.2,1589.9,6.28954403]
["bitfinex","ETHUSD",1744815802274,6.2882628,1590.3,1589.9,6.28954403]
["bitfinex","ETHUSD",1744815802474,0.62882628,1590.2,1589.9,6.28954403]
["bitfinex","ETHUSD",1744815803073,6.91734454,1590.2,1589.9,6.28954403]
["bitfinex","ETHUSD",1744815803274,0.62882628,1590.2,1590.0,6.28923457]
["bitfinex","ETHUSD",1744815803475,0.62882628,1590.2,1589.9,6.28954403]
["bitfinex","ETHUSD",1744815804089,0.62882628,1590.2,1590.0,6.28917602]
["bitfinex","ETHUSD",1744815804291,0.62882628,1590.2,1590.0,12.57833424]
["bitfinex","ETHUSD",1744815804599,0.7647,1590.4,1590.0,6.28930817]
["bitfinex","ETHUSD",1744815804803,0.7647,1590.4,1589.9,0.06289487]
["bitfinex","ETHUSD",1744815804804,10.55278409,1590.5,1590.2,6.28816088]
["bitfinex","ETHUSD",1744815805002,6.28790002,1590.4,1590.1,12.57760817]
["bitfinex","ETHUSD",1744815805183,4.26532591,1590.5,1590.2,6.28829012]
["bitfinex","ETHUSD",1744815805383,4.26532591,1590.5,1590.3,6.28781228]
["bitfinex","ETHUSD",1744815805682,4.26532591,1590.5,1590.2,12.57671802]
["bitfinex","ETHUSD",1744815805875,7.03385911,1590.6,1590.3,6.28800401]
["bitfinex","ETHUSD",1744815806080,49.082,1590.7,1590.5,6.28729054]
["bitfinex","ETHUSD",1744815806290,49.082,1590.7,1590.5,6.28718287]
["bitfinex","ETHUSD",1744815806514,3.0,1590.6,1590.5,6.28718287]
["bitfinex","ETHUSD",1744815807392,3.0,1590.6,1590.3,6.28800545]
["bitfinex","ETHUSD",1744815807583,3.0,1590.6,1590.3,12.5760109]
["bitfinex","ETHUSD",1744815807895,8.2082,1590.6,1590.4,6.28770783]
["bitfinex","ETHUSD",1744815808086,5.2082,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744815808280,3.0,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744815808480,0.7762,1591.0,1590.7,12.57284661]
["bitfinex","ETHUSD",1744815808686,3.7762,1591.0,1590.7,12.57284661]
["bitfinex","ETHUSD",1744815809193,3.7762,1591.0,1590.8,6.28614379]
["bitfinex","ETHUSD",1744815809408,3.7762,1591.0,1590.7,12.57283196]
["bitfinex","ETHUSD",1744815809612,7.05295595,1591.2,1590.9,6.28555024]
["bitfinex","ETHUSD",1744815809809,7.05295595,1591.2,1590.9,12.57110048]
["bitfinex","ETHUSD",1744815810008,0.7683,1591.2,1590.9,6.28555024]
["bitfinex","ETHUSD",1744815810222,7.05301191,1591.2,1590.9,6.28555024]
["bitfinex","ETHUSD",1744815810513,14.34309122,1591.2,1590.9,6.28555024]
["bitfinex","ETHUSD",1744815810722,8.0583131,1591.2,1590.9,6.28555024]
["bitfinex","ETHUSD",1744815810921,14.8138197,1591.2,1590.9,6.28555024]
["bitfinex","ETHUSD",1744815811221,14.81383467,1591.2,1590.9,6.28555024]
["bitfinex","ETHUSD",1744815811668,0.7683,1591.2,1590.8,6.34900411]
["bitfinex","ETHUSD",1744815811915,0.7683,1591.2,1590.6,7.0373353]
["bitfinex","ETHUSD",1744815811916,56.362,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744815812141,7.295,1591.4,1591.1,12.56992018]
["bitfinex","ETHUSD",1744815812336,13.57882527,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744815812487,4.35788253,1591.3,1591.1,6.28496009]
["bitfinex","ETHUSD",1744815812686,6.28471037,1591.2,1590.8,6.28598658]
["bitfinex","ETHUSD",1744815812887,6.28499325,1591.1,1590.8,6.28593619]
["bitfinex","ETHUSD",1744815813128,6.28471037,1591.2,1590.8,6.28593619]
["bitfinex","ETHUSD",1744815813292,6.28471037,1591.2,1590.9,6.2856374]
["bitfinex","ETHUSD",1744815813499,0.62847104,1591.1,1590.8,12.57208588]
["bitfinex","ETHUSD",1744815813788,0.62847104,1591.1,1590.7,0.7504]
["bitfinex","ETHUSD",1744815813789,0.62847104,1591.1,1590.9,6.28570446]
["bitfinex","ETHUSD",1744815814000,6.28457606,1591.2,1590.9,12.57133076]
["bitfinex","ETHUSD",1744815814204,16.92667989,1591.3,1590.9,6.2856263]
["bitfinex","ETHUSD",1744815814737,6.28463692,1591.2,1590.9,12.57125983]
["bitfinex","ETHUSD",1744815814905,16.92669164,1591.3,1590.9,6.2856263]
["bitfinex","ETHUSD",1744815815108,10.64214927,1591.3,1591.0,6.28525114]
["bitfinex","ETHUSD",1744815815297,16.92649461,1591.3,1591.0,6.28525114]
["bitfinex","ETHUSD",1744815815498,16.92652307,1591.3,1591.0,6.28525114]
["bitfinex","ETHUSD",1744815816132,6.28524506,1591.1,1590.7,7.03681977]
["bitfinex","ETHUSD",1744815816432,7.97731953,1591.2,1590.9,6.28561494]
["bitfinex","ETHUSD",1744815816591,1.69265231,1591.2,1590.9,6.28561494]
["bitfinex","ETHUSD",1744815816788,11.10473639,1591.3,1591.0,6.28513774]
["bitfinex","ETHUSD",1744815816987,11.10473639,1591.3,1590.9,6.28563595]
["bitfinex","ETHUSD",1744815817189,11.10473639,1591.3,1591.0,6.2852978]
["bitfinex","ETHUSD",1744815817620,6.28477377,1591.2,1590.8,6.28610387]
["bitfinex","ETHUSD",1744815817821,6.28497058,1591.1,1590.8,12.57220774]
["bitfinex","ETHUSD",1744815818017,6.28477377,1591.2,1590.9,6.28558622]
["bitfinex","ETHUSD",1744815818631,8.02358796,1591.2,1590.8,6.28601509]
["bitfinex","ETHUSD",1744815818837,8.02358796,1591.2,1590.9,6.28564582]
["bitfinex","ETHUSD",1744815819020,14.30828748,1591.2,1590.8,12.57203715]
["bitfinex","ETHUSD",1744815819340,1.73894904,1591.2,1590.7,7.03685897]
["bitfinex","ETHUSD",1744815819509,6.28587089,1590.9,1590.6,12.6678246]
["bitfinex","ETHUSD",1744815819712,3.0,1591.0,1590.5,7.06841776]
["bitfinex","ETHUSD",1744815819912,9.28537844,1591.0,1590.4,6.28759632]
["bitfinex","ETHUSD",1744815820107,7.09378244,1590.7,1590.4,6.28759632]
["bitfinex","ETHUSD",1744815820322,6.28703995,1590.6,1590.3,7.06931327]
["bitfinex","ETHUSD",1744815820532,6.28703995,1590.6,1590.3,12.57611841]
["bitfinex","ETHUSD",1744815820709,7.76749349,1590.7,1590.3,6.28800514]
["bitfinex","ETHUSD",1744815820916,12.57429933,1590.6,1590.3,6.28800514]
["bitfinex","ETHUSD",1744815821131,0.47103658,1590.6,1590.3,6.28796074]
["bitfinex","ETHUSD",1744815821318,7.09387181,1590.7,1590.3,6.28796074]
["bitfinex","ETHUSD",1744815821518,6.99636008,1590.6,1590.3,6.28796074]
["bitfinex","ETHUSD",1744815821729,0.70938718,1590.6,1590.4,6.28758962]
["bitfinex","ETHUSD",1744815822111,0.8071,1590.7,1590.4,6.28758962]
["bitfinex","ETHUSD",1744815822316,7.09377397,1590.7,1590.4,6.28758962]
["bitfinex","ETHUSD",1744815822955,13.38046194,1590.7,1590.4,6.28758962]
["bitfinex","ETHUSD",1744815823449,6.28693764,1590.6,1590.3,12.57606632]
["bitfinex","ETHUSD",1744815823649,7.09377397,1590.7,1590.4,12.57529258]
["bitfinex","ETHUSD",1744815823812,15.01853752,1590.7,1590.4,6.28758676]
["bitfinex","ETHUSD",1744815824012,8.73177539,1590.7,1590.4,6.28758676]
["bitfinex","ETHUSD",1744815824346,8.73177539,1590.7,1590.1,7.11706167]
["bitfinex","ETHUSD",1744815824347,2.44510142,1590.7,1590.1,0.8284]
["bitfinex","ETHUSD",1744815824550,12.5753587,1590.5,1590.1,7.11715557]
["bitfinex","ETHUSD",1744815824723,12.5753587,1590.5,1590.1,12.5775509]
["bitfinex","ETHUSD",1744815825133,6.28784317,1590.4,1590.1,6.28875557]
["bitfinex","ETHUSD",1744815825528,6.28779396,1590.4,1590.1,6.28875557]
["bitfinex","ETHUSD",1744815826307,6.28779396,1590.4,1589.7,7.07768178]
["bitfinex","ETHUSD",1744815826308,0.8117,1590.3,1589.7,7.07768178]
["bitfinex","ETHUSD",1744815826510,6.28998472,1589.9,1589.5,6.29097017]
["bitfinex","ETHUSD",1744815826795,12.57985989,1589.9,1589.5,6.29097017]
["bitfinex","ETHUSD",1744815826958,12.57985989,1589.9,1589.4,0.7873]
["bitfinex","ETHUSD",1744815826959,6.29049906,1589.7,1589.4,6.29143551]
["bitfinex","ETHUSD",1744815827495,6.29037372,1589.8,1589.2,13.45264434]
["bitfinex","ETHUSD",1744815827662,0.47141375,1589.8,1589.5,12.58210388]
["bitfinex","ETHUSD",1744815827862,3.0,1589.9,1589.7,6.29029472]
["bitfinex","ETHUSD",1744815828085,13.4733719,1590.2,1589.9,6.28970375]
["bitfinex","ETHUSD",1744815828399,2.06924733,1590.4,1589.9,0.7873]
["bitfinex","ETHUSD",1744815828553,6.28785348,1590.4,1590.1,6.28867896]
["bitfinex","ETHUSD",1744815828750,6.28924842,1590.1,1589.7,6.29037011]
["bitfinex","ETHUSD",1744815828982,7.10022135,1590.2,1589.6,6.29089079]
["bitfinex","ETHUSD",1744815829183,7.10022135,1590.2,1589.8,12.57960532]
["bitfinex","ETHUSD",1744815829381,0.8117,1590.2,1589.7,12.5807787]
["bitfinex","ETHUSD",1744815829658,12.57845247,1590.1,1589.7,12.5807787]
["bitfinex","ETHUSD",1744815829989,6.28895724,1590.1,1589.8,6.28995069]
["bitfinex","ETHUSD",1744815830187,13.38892889,1590.2,1589.8,12.57993633]
["bitfinex","ETHUSD",1744815830397,15.66512178,1590.2,1589.8,12.57993633]
["bitfinex","ETHUSD",1744815830691,6.28892875,1590.1,1589.7,12.58076866]
["bitfinex","ETHUSD",1744815830867,3.08789289,1590.2,1589.6,12.58158924]
["bitfinex","ETHUSD",1744815830868,12.57911487,1590.0,1589.6,12.58158924]
["bitfinex","ETHUSD",1744815831187,6.2897497,1589.9,1589.6,6.29079462]
["bitfinex","ETHUSD",1744815831394,6.29027324,1589.8,1589.5,7.07854397]
["bitfinex","ETHUSD",1744815831760,6.28941692,1590.0,1589.6,6.29052908]
["bitfinex","ETHUSD",1744815831961,7.38251677,1590.0,1589.5,0.7873]
["bitfinex","ETHUSD",1744815832163,7.38251677,1590.0,1589.7,6.29037007]
["bitfinex","ETHUSD",1744815832363,4.09309985,1590.0,1589.7,12.58075814]
["bitfinex","ETHUSD",1744815832571,3.46415816,1590.0,1589.8,6.28986544]
["bitfinex","ETHUSD",1744815832760,3.0,1590.0,1589.8,6.28986544]
["bitfinex","ETHUSD",1744815833162,9.28955341,1590.0,1589.6,12.58147196]
["bitfinex","ETHUSD",1744815833384,6.28972647,1589.9,1589.6,6.29068594]
["bitfinex","ETHUSD",1744815833594,6.28980624,1589.9,1589.5,7.07854276]
["bitfinex","ETHUSD",1744815833895,9.75952315,1590.0,1589.7,6.29048602]
["bitfinex","ETHUSD",1744815834079,6.28905549,1590.1,1589.5,1.49515428]
["bitfinex","ETHUSD",1744815834401,3.0,1590.1,1589.9,6.28955902]
["bitfinex","ETHUSD",1744815834703,0.8117,1590.2,1589.9,6.28955902]
["bitfinex","ETHUSD",1744815834994,0.8117,1590.2,1590.0,6.28930241]
["bitfinex","ETHUSD",1744815835307,12.66118003,1590.3,1590.0,6.28919287]
["bitfinex","ETHUSD",1744815835484,12.66118003,1590.3,1589.9,6.28960168]
["bitfinex","ETHUSD",1744815835485,6.28857577,1590.2,1589.9,6.289567]
["bitfinex","ETHUSD",1744815835972,6.28857577,1590.2,1589.9,12.57915362]
["bitfinex","ETHUSD",1744815836295,21.27580521,1590.3,1590.0,6.2893052]
["bitfinex","ETHUSD",1744815836602,8.69932285,1590.3,1589.8,7.08428928]
["bitfinex","ETHUSD",1744815836785,6.28931883,1590.0,1589.7,12.58071232]
["bitfinex","ETHUSD",1744815837161,7.09831883,1590.0,1589.7,6.29033649]
["bitfinex","ETHUSD",1744815837365,6.28982393,1589.9,1589.6,13.39487106]
["bitfinex","ETHUSD",1744815837807,7.0984232,1590.0,1589.7,6.29042437]
["bitfinex","ETHUSD",1744815837961,7.0984232,1590.0,1589.7,12.58079407]
["bitfinex","ETHUSD",1744815838367,7.08938499,1590.2,1589.9,6.28940658]
["bitfinex","ETHUSD",1744815838579,7.08938499,1590.2,1589.9,12.57893759]
["bitfinex","ETHUSD",1744815838780,7.08938499,1590.2,1589.9,6.28940658]
["bitfinex","ETHUSD",1744815838981,13.37808825,1590.2,1589.9,6.28940658]
["bitfinex","ETHUSD",1744815839206,6.2889232,1590.1,1589.8,12.57995784]
["bitfinex","ETHUSD",1744815839500,7.62675402,1590.1,1589.8,6.28997892]
["bitfinex","ETHUSD",1744815839807,7.62675402,1590.1,1589.8,12.57997351]
["bitfinex","ETHUSD",1744815840405,7.62675402,1590.1,1589.7,6.29042923]
["bitfinex","ETHUSD",1744815840406,6.28938454,1590.0,1589.7,6.29042923]
["bitfinex","ETHUSD",1744815840606,6.28946928,1590.0,1589.7,6.29036354]
["bitfinex","ETHUSD",1744815840912,6.28970938,1589.9,1589.6,13.39464883]
["bitfinex","ETHUSD",1744815841070,12.57912845,1590.0,1589.6,13.39464883]
["bitfinex","ETHUSD",1744815841406,8.46178986,1590.0,1589.7,6.29042432]
["bitfinex","ETHUSD",1744815841616,1.33783082,1590.1,1589.6,7.10393101]
["bitfinex","ETHUSD",1744815841771,6.373,1590.3,1590.0,6.289148]
["bitfinex","ETHUSD",1744815841970,6.373,1590.3,1590.0,6.28898335]
["bitfinex","ETHUSD",1744815842167,6.373,1590.3,1590.1,6.28879157]
["bitfinex","ETHUSD",1744815842409,6.28825766,1590.3,1590.0,6.28925574]
["bitfinex","ETHUSD",1744815842612,6.28866295,1590.2,1589.9,7.04766248]
["bitfinex","ETHUSD",1744815842768,6.28866295,1590.2,1589.6,6.2907836]
["bitfinex","ETHUSD",1744815842769,7.11794821,1590.0,1589.6,6.29077261]
["bitfinex","ETHUSD",1744815842975,12.57983805,1589.9,1589.6,6.29077261]
["bitfinex","ETHUSD",1744815843190,6.28988441,1589.9,1589.6,12.58152833]
["bitfinex","ETHUSD",1744815843387,6.28988441,1589.9,1589.6,6.29075394]
["bitfinex","ETHUSD",1744815843587,7.63063892,1589.9,1589.6,12.58152832]
["bitfinex","ETHUSD",1744815843878,1.34075451,1589.9,1589.6,12.58152832]
["bitfinex","ETHUSD",1744815845011,1.34075451,1589.9,1589.7,6.29037489]
["bitfinex","ETHUSD",1744815845212,9.28900886,1590.1,1589.9,6.28937589]
["bitfinex","ETHUSD",1744815845213,3.0,1590.1,1589.9,6.28937589]
["bitfinex","ETHUSD",1744815845376,8.45076711,1590.3,1590.1,12.57772332]
["bitfinex","ETHUSD",1744815845377,2.16253349,1590.3,1590.1,12.57772332]
["bitfinex","ETHUSD",1744815845578,2.16253349,1590.3,1590.1,12.57766876]
["bitfinex","ETHUSD",1744815845579,1.38083349,1590.3,1590.1,12.57766876]
["bitfinex","ETHUSD",1744815845914,3.0,1590.3,1589.9,0.8273]
["bitfinex","ETHUSD",1744815846072,3.0,1590.3,1590.0,12.57826485]
["bitfinex","ETHUSD",1744815846418,0.48104006,1590.4,1590.1,6.28877768]
["bitfinex","ETHUSD",1744815846620,3.0,1590.4,1590.2,6.28843378]
["bitfinex","ETHUSD",1744815846773,3.0,1590.4,1590.1,12.57758525]
["bitfinex","ETHUSD",1744815846976,6.28816384,1590.3,1590.0,6.28922873]
["bitfinex","ETHUSD",1744815847188,6.28816384,1590.3,1590.0,6.28918429]
["bitfinex","ETHUSD",1744815847416,3.0,1590.2,1589.7,6.29047505]
["bitfinex","ETHUSD",1744815847617,0.784,1589.9,1589.5,7.06598678]
["bitfinex","ETHUSD",1744815847917,3.46327762,1590.0,1589.3,7.06686797]
["bitfinex","ETHUSD",1744815848118,11.03487314,1590.0,1589.7,6.29030618]
["bitfinex","ETHUSD",1744815848419,11.03487314,1590.0,1589.7,6.29038171]
["bitfinex","ETHUSD",1744815848714,3.0,1590.0,1589.8,6.2898451]
["bitfinex","ETHUSD",1744815849010,7.16,1590.1,1589.9,6.28970375]
["bitfinex","ETHUSD",1744815849214,7.16,1590.1,1589.8,12.5798238]
["bitfinex","ETHUSD",1744815849414,6.28979755,1589.9,1589.6,7.0655237]
["bitfinex","ETHUSD",1744815849621,6.28979755,1589.9,1589.5,12.5823464]
["bitfinex","ETHUSD",1744815849622,6.29004769,1589.9,1589.5,12.5823464]
["bitfinex","ETHUSD",1744815849802,0.62897976,1589.9,1589.4,7.0845787]
["bitfinex","ETHUSD",1744815850002,6.29061395,1589.7,1589.4,6.2915787]
["bitfinex","ETHUSD",1744815850202,6.29014899,1589.8,1589.5,6.29117007]
["bitfinex","ETHUSD",1744815850513,3.0,1589.9,1589.4,6.29164512]
["bitfinex","ETHUSD",1744815850716,12.58128733,1589.7,1589.4,6.29156507]
["bitfinex","ETHUSD",1744815851013,6.2906402,1589.7,1589.4,6.29156507]
["bitfinex","ETHUSD",1744815851231,6.2906402,1589.7,1589.0,7.08011749]
["bitfinex","ETHUSD",1744815851232,0.7599,1589.5,1589.0,7.08011749]
["bitfinex","ETHUSD",1744815851396,6.29243853,1589.3,1588.9,12.58705711]
["bitfinex","ETHUSD",1744815851582,13.05176917,1589.3,1588.9,12.58705711]
["bitfinex","ETHUSD",1744815851811,1.77208902,1589.3,1588.8,7.08092126]
["bitfinex","ETHUSD",1744815852012,6.29316626,1589.1,1588.8,6.29404978]
["bitfinex","ETHUSD",1744815852214,4.77208902,1589.3,1589.0,6.29324018]
["bitfinex","ETHUSD",1744815852457,4.77208902,1589.3,1588.9,6.29360259]
["bitfinex","ETHUSD",1744815852665,6.2926301,1589.2,1588.9,6.29351213]
["bitfinex","ETHUSD",1744815852959,6.29252206,1589.2,1588.9,6.29351213]
["bitfinex","ETHUSD",1744815853163,6.29252206,1589.2,1588.9,6.2936444]
["bitfinex","ETHUSD",1744815853653,6.29252206,1589.2,1588.8,12.58791918]
["bitfinex","ETHUSD",1744815853859,12.5851611,1589.2,1588.8,12.58791918]
["bitfinex","ETHUSD",1744815854023,7.89772938,1589.2,1588.9,6.29351401]
["bitfinex","ETHUSD",1744815854359,1.60520732,1589.2,1588.9,6.29351401]
["bitfinex","ETHUSD",1744815854655,7.89773712,1589.2,1588.9,6.29351401]
["bitfinex","ETHUSD",1744815854957,7.89773712,1589.2,1588.9,12.58706336]
["bitfinex","ETHUSD",1744815855156,0.4669121,1589.3,1589.1,6.29287017]
["bitfinex","ETHUSD",1744815855365,0.7995,1589.6,1589.3,6.29173128]
["bitfinex","ETHUSD",1744815855579,0.7995,1589.6,1589.2,6.29237147]
["bitfinex","ETHUSD",1744815855580,10.09042949,1589.6,1589.2,6.29237147]
["bitfinex","ETHUSD",1744815855744,10.09042949,1589.6,1589.2,6.29236068]
["bitfinex","ETHUSD",1744815856059,1.88181704,1589.6,1589.3,6.29193636]
["bitfinex","ETHUSD",1744815856254,1.88181704,1589.6,1589.2,6.29241541]
["bitfinex","ETHUSD",1744815856456,6.2912947,1589.5,1589.2,6.29241541]
["bitfinex","ETHUSD",1744815856663,6.75389634,1589.5,1589.2,12.58477332]
["bitfinex","ETHUSD",1744815856850,6.7539034,1589.5,1589.0,0.7698]
["bitfinex","ETHUSD",1744815857022,0.46260164,1589.5,1589.0,7.06285997]
["bitfinex","ETHUSD",1744815857216,0.46260164,1589.5,1588.7,6.29416653]
["bitfinex","ETHUSD",1744815857217,6.2929876,1589.1,1588.8,6.29394887]
["bitfinex","ETHUSD",1744815857642,6.2929876,1589.1,1588.8,12.58789774]
["bitfinex","ETHUSD",1744815857841,6.2929876,1589.1,1588.8,6.29394887]
["bitfinex","ETHUSD",1744815858123,3.8217,1589.0,1588.6,6.29474769]
["bitfinex","ETHUSD",1744815858323,16.88440046,1589.0,1588.6,12.5894857]
["bitfinex","ETHUSD",1744815858624,16.88440046,1589.0,1588.8,6.2938798]
["bitfinex","ETHUSD",1744815858625,3.8217,1589.0,1588.8,6.2938798]
["bitfinex","ETHUSD",1744815858940,6.29341113,1589.0,1588.4,0.7986]
["bitfinex","ETHUSD",1744815859143,7.11430683,1589.2,1588.9,6.29365649]
["bitfinex","ETHUSD",1744815859519,6.29315073,1589.1,1588.8,13.40709289]
["bitfinex","ETHUSD",1744815859721,6.29335051,1589.0,1588.7,6.29438821]
["bitfinex","ETHUSD",1744815859962,6.29335051,1589.0,1588.7,12.58866405]
["bitfinex","ETHUSD",1744815860365,0.48134172,1589.1,1588.8,6.29391646]
["bitfinex","ETHUSD",1744815860534,0.48134172,1589.1,1588.6,6.29478547]
["bitfinex","ETHUSD",1744815860535,0.75955578,1589.1,1588.9,12.58706868]
["bitfinex","ETHUSD",1744815860740,0.8217,1589.2,1589.0,6.29305614]
["bitfinex","ETHUSD",1744815860937,0.8217,1589.2,1588.7,13.34750349]
["bitfinex","ETHUSD",1744815861148,15.6632199,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744815861149,6.371,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744815861340,3.8066,1589.4,1589.2,6.2924742]
["bitfinex","ETHUSD",1744815861546,4.8164131,1589.4,1589.2,6.2924742]
["bitfinex","ETHUSD",1744815861833,0.8066,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744815862024,68.027996,1589.6,1589.4,6.29145115]
["bitfinex","ETHUSD",1744815862025,49.9037,1589.6,1589.4,6.29145115]
["bitfinex","ETHUSD",1744815862361,3.8297,1589.6,1589.4,12.58318888]
["bitfinex","ETHUSD",1744815862521,3.8297,1589.6,1589.4,6.29154918]
["bitfinex","ETHUSD",1744815862922,3.0,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744815863119,13.43010933,1589.8,1589.5,6.29116918]
["bitfinex","ETHUSD",1744815863326,13.42928415,1590.0,1589.7,6.29049506]
["bitfinex","ETHUSD",1744815863524,3.0,1589.9,1589.7,6.29049506]
["bitfinex","ETHUSD",1744815863727,3.0,1589.9,1589.3,6.29178082]
["bitfinex","ETHUSD",1744815863728,0.7659,1589.8,1589.3,6.29178082]
["bitfinex","ETHUSD",1744815864024,6.29091084,1589.6,1589.3,6.29178082]
["bitfinex","ETHUSD",1744815864225,13.05420443,1589.7,1589.3,12.58371647]
["bitfinex","ETHUSD",1744815864425,8.82865038,1589.7,1589.4,6.291592]
["bitfinex","ETHUSD",1744815864626,2.53798908,1589.7,1589.5,6.29123189]
["bitfinex","ETHUSD",1744815864923,2.53798908,1589.7,1589.1,6.29286086]
["bitfinex","ETHUSD",1744815864924,0.7659,1589.8,1589.6,12.58160279]
["bitfinex","ETHUSD",1744815865128,0.7516,1590.2,1589.6,0.7853]
["bitfinex","ETHUSD",1744815865326,0.7516,1590.2,1590.0,6.28916644]
["bitfinex","ETHUSD",1744815865567,3.7516,1590.2,1590.0,12.57831827]
["bitfinex","ETHUSD",1744815865741,0.7516,1590.2,1590.0,12.57830366]
["bitfinex","ETHUSD",1744815866072,49.08,1590.3,1590.1,6.28891264]
["bitfinex","ETHUSD",1744815866240,0.8274,1590.4,1589.9,7.10359856]
["bitfinex","ETHUSD",1744815866569,3.8274,1590.4,1589.9,6.28949856]
["bitfinex","ETHUSD",1744815866754,0.8082,1590.0,1589.5,13.46866367]
["bitfinex","ETHUSD",1744815866931,0.8082,1590.0,1589.8,6.28990958]
["bitfinex","ETHUSD",1744815867132,1.51792801,1590.0,1589.8,6.28990958]
["bitfinex","ETHUSD",1744815868071,1.51792801,1590.0,1589.8,12.57987235]
["bitfinex","ETHUSD",1744815868228,1.51792801,1590.0,1589.8,12.57988872]
["bitfinex","ETHUSD",1744815868430,1.51792801,1590.0,1589.8,6.28990958]
["bitfinex","ETHUSD",1744815869134,6.29026362,1589.8,1589.4,12.58311568]
["bitfinex","ETHUSD",1744815869334,0.62902636,1589.7,1589.4,12.58311568]
["bitfinex","ETHUSD",1744815870269,6.29089079,1589.6,1589.2,6.29229882]
["bitfinex","ETHUSD",1744815870431,6.29129722,1589.5,1589.2,6.29229882]
["bitfinex","ETHUSD",1744815870653,7.69920113,1589.7,1589.4,6.29141665]
["bitfinex","ETHUSD",1744815870858,1.40862636,1589.7,1589.4,6.29131032]
["bitfinex","ETHUSD",1744815871289,1.40862636,1589.7,1589.5,6.29122217]
["bitfinex","ETHUSD",1744815871452,6.371,1589.8,1589.5,6.2911674]
["bitfinex","ETHUSD",1744815871772,6.371,1589.8,1589.6,6.29074214]
["bitfinex","ETHUSD",1744815871982,3.7898,1589.9,1589.6,6.29074214]
["bitfinex","ETHUSD",1744815872278,5.16869438,1589.9,1589.6,6.29074214]
["bitfinex","ETHUSD",1744815872478,6.29032372,1589.8,1589.5,6.2911907]
["bitfinex","ETHUSD",1744815872657,6.29032372,1589.8,1589.5,12.5823385]
["bitfinex","ETHUSD",1744815872857,12.5806721,1589.8,1589.5,6.2911478]
["bitfinex","ETHUSD",1744815873072,6.2905194,1589.7,1589.4,6.29164451]
["bitfinex","ETHUSD",1744815873356,8.06526037,1589.8,1589.5,6.29113884]
["bitfinex","ETHUSD",1744815873556,8.53240968,1589.8,1589.5,6.29113884]
["bitfinex","ETHUSD",1744815873969,14.82277226,1589.8,1589.4,6.29157383]
["bitfinex","ETHUSD",1744815874171,8.53240968,1589.8,1589.5,6.29127118]
["bitfinex","ETHUSD",1744815874385,1.77493665,1589.8,1589.2,7.11505693]
["bitfinex","ETHUSD",1744815874564,0.7898,1589.9,1589.7,6.29046084]
["bitfinex","ETHUSD",1744815875091,3.70972801,1590.0,1589.7,12.58080397]
["bitfinex","ETHUSD",1744815875257,9.28947964,1590.0,1589.7,6.29034313]
["bitfinex","ETHUSD",1744815875891,9.28946932,1590.0,1589.7,6.29034313]
["bitfinex","ETHUSD",1744815876259,3.0,1590.0,1589.5,7.10892713]
["bitfinex","ETHUSD",1744815876460,6.29005053,1589.9,1589.5,6.29112713]
["bitfinex","ETHUSD",1744815876793,0.8098,1589.8,1589.6,6.29087187]
["bitfinex","ETHUSD",1744815877167,0.8098,1589.8,1589.6,6.29078356]
["bitfinex","ETHUSD",1744815877369,1.51977629,1589.8,1589.5,12.58236324]
["bitfinex","ETHUSD",1744815877780,1.51977629,1589.8,1589.6,6.29087663]
["bitfinex","ETHUSD",1744815877991,3.47724526,1590.0,1589.8,6.28984771]
["bitfinex","ETHUSD",1744815878162,3.0,1590.0,1589.8,6.28984771]
["bitfinex","ETHUSD",1744815878874,3.0,1590.0,1589.7,6.29039771]
["bitfinex","ETHUSD",1744815879198,10.30810098,1590.0,1589.7,12.58078466]
["bitfinex","ETHUSD",1744815879497,10.30810098,1590.0,1589.7,6.29038695]
["bitfinex","ETHUSD",1744815879701,6.29011309,1589.8,1589.5,6.29127059]
["bitfinex","ETHUSD",1744815880203,6.29011309,1589.8,1589.5,12.58254118]
["bitfinex","ETHUSD",1744815880403,4.01879,1590.0,1589.7,6.29045678]
["bitfinex","ETHUSD",1744815880404,16.597641,1590.0,1589.7,6.29045678]
["bitfinex","ETHUSD",1744815880707,7.94960468,1589.9,1589.6,6.29077223]
["bitfinex","ETHUSD",1744815880889,10.30820554,1590.0,1589.7,6.29032575]
["bitfinex","ETHUSD",1744815881087,10.30820554,1590.0,1589.7,6.29045315]
["bitfinex","ETHUSD",1744815881399,10.30820554,1590.0,1589.4,7.12021557]
["bitfinex","ETHUSD",1744815881400,4.01879,1590.0,1589.5,6.29114058]
["bitfinex","ETHUSD",1744815881604,4.01879,1590.0,1589.4,0.8288]
["bitfinex","ETHUSD",1744815881605,10.30827102,1590.0,1589.4,0.8288]
["bitfinex","ETHUSD",1744815881921,6.28982585,1589.9,1589.6,12.58155373]
["bitfinex","ETHUSD",1744815882071,7.94963072,1589.9,1589.6,12.58155373]
["bitfinex","ETHUSD",1744815882460,14.23947604,1589.9,1589.6,6.29077411]
["bitfinex","ETHUSD",1744815882800,7.94963072,1589.9,1589.6,6.29076783]
["bitfinex","ETHUSD",1744815883007,7.94963072,1589.9,1589.6,12.58155176]
["bitfinex","ETHUSD",1744815883210,14.23966188,1589.9,1589.6,6.29076783]
["bitfinex","ETHUSD",1744815883388,7.71409693,1589.8,1589.5,6.2911603]
["bitfinex","ETHUSD",1744815883593,1.42396619,1589.8,1589.6,6.2908683]
["bitfinex","ETHUSD",1744815883775,4.01879,1590.0,1589.6,6.2908683]
["bitfinex","ETHUSD",1744815883776,10.3081531,1590.0,1589.6,6.2908683]
["bitfinex","ETHUSD",1744815883982,16.59760968,1590.0,1589.7,6.29036885]
["bitfinex","ETHUSD",1744815884289,10.3081531,1590.0,1589.7,6.29036885]
["bitfinex","ETHUSD",1744815884498,10.3081531,1590.0,1589.7,6.29036781]
["bitfinex","ETHUSD",1744815884677,3.0,1590.0,1589.8,6.28984236]
["bitfinex","ETHUSD",1744815884866,3.0,1590.0,1589.6,6.29089079]
["bitfinex","ETHUSD",1744815884867,9.28935883,1590.0,1589.7,6.29037992]
["bitfinex","ETHUSD",1744815885067,9.28935883,1590.0,1589.7,12.58076588]
["bitfinex","ETHUSD",1744815885304,15.57879745,1590.0,1589.7,6.29037992]
["bitfinex","ETHUSD",1744815885604,12.29701645,1590.0,1589.7,6.29037054]
["bitfinex","ETHUSD",1744815885827,18.5865113,1590.0,1589.7,6.29037054]
["bitfinex","ETHUSD",1744815886009,6.00765762,1590.0,1589.4,0.8288]
["bitfinex","ETHUSD",1744815886178,6.29144393,1589.5,1589.2,7.08686921]
["bitfinex","ETHUSD",1744815886512,6.83228088,1589.3,1588.6,3.42776259]
["bitfinex","ETHUSD",1744815886725,6.29310287,1589.1,1588.8,6.29405198]
["bitfinex","ETHUSD",1744815887011,6.29310287,1589.1,1588.7,0.7689]
["bitfinex","ETHUSD",1744815887012,3.7751,1589.2,1588.7,6.29432837]
["bitfinex","ETHUSD",1744815887218,6.29345592,1589.0,1588.7,6.29432837]
["bitfinex","ETHUSD",1744815887510,12.58778236,1588.9,1588.6,6.29473074]
["bitfinex","ETHUSD",1744815887677,6.77086495,1589.0,1588.6,6.2946958]
["bitfinex","ETHUSD",1744815887874,6.29334978,1589.0,1588.6,6.2946958]
["bitfinex","ETHUSD",1744815888091,12.58685321,1589.0,1588.7,6.29438386]
["bitfinex","ETHUSD",1744815888301,6.2936682,1588.9,1588.6,6.2946958]
["bitfinex","ETHUSD",1744815889116,6.2940995,1588.8,1588.5,7.06400354]
["bitfinex","ETHUSD",1744815889326,6.2940995,1588.8,1588.5,0.7689]
["bitfinex","ETHUSD",1744815889490,6.29415137,1588.8,1588.4,6.29561321]
["bitfinex","ETHUSD",1744815889677,13.97649841,1588.8,1588.4,6.29561321]
["bitfinex","ETHUSD",1744815889878,6.29451129,1588.7,1588.4,6.29561321]
["bitfinex","ETHUSD",1744815890179,13.97667466,1588.8,1588.4,12.59109515]
["bitfinex","ETHUSD",1744815890379,6.29455956,1588.7,1588.4,6.29548194]
["bitfinex","ETHUSD",1744815890615,12.58933774,1588.7,1588.3,13.36239956]
["bitfinex","ETHUSD",1744815890779,7.69230366,1588.7,1588.3,13.36239956]
["bitfinex","ETHUSD",1744815891179,7.69230366,1588.7,1588.4,6.29540474]
["bitfinex","ETHUSD",1744815891180,1.3977441,1588.7,1588.4,6.29540474]
["bitfinex","ETHUSD",1744815891379,7.11268617,1588.5,1588.1,13.46011068]
["bitfinex","ETHUSD",1744815891732,6.29569887,1588.4,1588.1,6.3966733]
["bitfinex","ETHUSD",1744815892012,6.92585473,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815892972,13.22202694,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815893187,0.8115,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815893422,7.10793621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815894474,0.8115,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815894909,7.88166427,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815895218,1.58522806,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815895516,0.62956989,1588.3,1588.1,6.39683269]
["bitfinex","ETHUSD",1744815895884,3.0,1588.4,1588.2,6.29643621]
["bitfinex","ETHUSD",1744815896226,7.63562192,1588.6,1588.3,6.29603979]
["bitfinex","ETHUSD",1744815896423,6.368,1588.6,1588.4,6.29551009]
["bitfinex","ETHUSD",1744815896620,7.69220376,1588.7,1588.3,6.29591396]
["bitfinex","ETHUSD",1744815896828,6.29508826,1588.6,1588.2,6.29642836]
["bitfinex","ETHUSD",1744815896991,6.29558762,1588.5,1588.1,6.39671845]
["bitfinex","ETHUSD",1744815897196,6.29574055,1588.4,1588.1,6.39671845]
["bitfinex","ETHUSD",1744815897725,6.29558762,1588.5,1588.1,6.39666427]
["bitfinex","ETHUSD",1744815897930,3.0,1588.5,1588.1,0.1]
["bitfinex","ETHUSD",1744815898101,3.0,1588.5,1588.3,6.29603058]
["bitfinex","ETHUSD",1744815898725,9.2953675,1588.5,1588.2,6.29606286]
["bitfinex","ETHUSD",1744815898894,16.72222005,1588.5,1588.1,12.69350364]
["bitfinex","ETHUSD",1744815899083,16.72222005,1588.5,1588.1,6.39666254]
["bitfinex","ETHUSD",1744815899289,6.29573201,1588.4,1588.1,6.39666254]
["bitfinex","ETHUSD",1744815899631,6.29573201,1588.4,1588.1,12.69337557]
["bitfinex","ETHUSD",1744815899927,10.42656173,1588.5,1588.2,6.29641699]
["bitfinex","ETHUSD",1744815900124,1.04265617,1588.4,1588.2,12.59283398]
["bitfinex","ETHUSD",1744815900444,0.7786,1588.8,1588.6,6.2948483]
["bitfinex","ETHUSD",1744815900586,0.7786,1588.8,1588.5,6.29524708]
["bitfinex","ETHUSD",1744815900801,6.29593231,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744815901030,6.29620468,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815901231,7.63552409,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815901429,1.3393637,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815901643,1.3393637,1588.3,1588.1,6.39669426]
["bitfinex","ETHUSD",1744815901979,1.3393637,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815902141,7.09716435,1588.4,1588.1,6.39670544]
["bitfinex","ETHUSD",1744815902529,7.09716435,1588.4,1588.1,6.39668537]
["bitfinex","ETHUSD",1744815902711,3.8015,1588.4,1588.1,6.39672603]
["bitfinex","ETHUSD",1744815902912,10.09726844,1588.4,1588.1,6.39672603]
["bitfinex","ETHUSD",1744815903229,3.8015,1588.4,1588.1,6.39646956]
["bitfinex","ETHUSD",1744815903428,6.07762478,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744815903627,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815904611,9.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815906107,3.0,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815907042,3.07762478,1588.4,1588.1,6.39677911]
["bitfinex","ETHUSD",1744815907244,12.66431484,1588.5,1588.1,6.39668528]
["bitfinex","ETHUSD",1744815907419,1.26643148,1588.4,1588.2,6.29636838]
["bitfinex","ETHUSD",1744815907803,6.369,1588.5,1588.1,0.1]
["bitfinex","ETHUSD",1744815908281,0.7692,1588.8,1588.6,6.2947886]
["bitfinex","ETHUSD",1744815908447,49.54127099,1588.9,1588.6,12.5895772]
["bitfinex","ETHUSD",1744815908776,55.83497144,1588.9,1588.6,12.58952412]
["bitfinex","ETHUSD",1744815908976,11.87756499,1588.8,1588.5,6.29513691]
["bitfinex","ETHUSD",1744815909283,11.87756499,1588.8,1588.5,12.59026633]
["bitfinex","ETHUSD",1744815909461,11.87756499,1588.8,1588.5,6.29512942]
["bitfinex","ETHUSD",1744815909853,10.1392,1589.0,1588.5,6.29512942]
["bitfinex","ETHUSD",1744815909854,0.7692,1589.0,1588.8,6.29400209]
["bitfinex","ETHUSD",1744815910256,6.29382303,1588.9,1588.5,6.29486466]
["bitfinex","ETHUSD",1744815910547,7.31551941,1588.9,1588.3,0.8246]
["bitfinex","ETHUSD",1744815910869,7.31551941,1588.9,1588.2,12.59275926]
["bitfinex","ETHUSD",1744815910870,6.29499116,1588.6,1588.2,12.59275926]
["bitfinex","ETHUSD",1744815911069,7.00259028,1588.6,1588.2,6.29637963]
["bitfinex","ETHUSD",1744815911264,7.61328088,1588.7,1588.3,6.29574484]
["bitfinex","ETHUSD",1744815911265,7.075498,1588.7,1588.3,6.29574484]
["bitfinex","ETHUSD",1744815911467,15.66412751,1588.8,1588.3,6.29603979]
["bitfinex","ETHUSD",1744815911642,6.37,1588.8,1588.4,0.7623]
["bitfinex","ETHUSD",1744815911848,6.29422126,1588.8,1588.4,7.05776089]
["bitfinex","ETHUSD",1744815912177,3.8048,1588.9,1588.3,6.29597628]
["bitfinex","ETHUSD",1744815912378,0.7619,1588.6,1588.2,0.7696]
["bitfinex","ETHUSD",1744815912568,7.05690645,1588.6,1588.3,6.29588184]
["bitfinex","ETHUSD",1744815912770,3.0,1588.5,1588.1,0.1]
["bitfinex","ETHUSD",1744815913082,6.29619807,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815913382,3.0,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815913683,9.29565026,1588.4,1588.1,6.39667264]
["bitfinex","ETHUSD",1744815913983,10.85474011,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744815914145,10.85474011,1588.4,1588.1,6.39681829]
["bitfinex","ETHUSD",1744815915352,7.45627904,1588.8,1588.5,6.2950915]
["bitfinex","ETHUSD",1744815915570,13.75051181,1588.8,1588.4,6.29559107]
["bitfinex","ETHUSD",1744815915789,3.0,1588.7,1588.5,12.59029165]
["bitfinex","ETHUSD",1744815915954,7.45627904,1588.8,1588.5,6.29509411]
["bitfinex","ETHUSD",1744815916155,3.0,1588.7,1588.5,6.29509411]
["bitfinex","ETHUSD",1744815916353,0.7816,1588.8,1588.3,12.59186394]
["bitfinex","ETHUSD",1744815916690,6.29492099,1588.6,1588.3,6.29592071]
["bitfinex","ETHUSD",1744815917011,9.2944873,1588.7,1588.4,6.29553491]
["bitfinex","ETHUSD",1744815917399,9.76881761,1588.7,1588.4,12.59107242]
["bitfinex","ETHUSD",1744815917557,3.47433031,1588.7,1588.5,6.29523797]
["bitfinex","ETHUSD",1744815917896,13.21332492,1589.0,1588.6,12.58942573]
["bitfinex","ETHUSD",1744815917897,6.29377499,1588.9,1588.6,12.58942573]
["bitfinex","ETHUSD",1744815918063,6.29377499,1588.9,1588.7,6.29437167]
["bitfinex","ETHUSD",1744815918064,3.0,1588.9,1588.7,6.29437167]
["bitfinex","ETHUSD",1744815918274,7.1516,1589.0,1588.5,0.766]
["bitfinex","ETHUSD",1744815918459,12.58512593,1589.2,1588.9,6.29364277]
["bitfinex","ETHUSD",1744815918657,6.2928809,1589.1,1588.8,6.29377548]
["bitfinex","ETHUSD",1744815919359,6.29339424,1589.0,1588.7,6.29434188]
["bitfinex","ETHUSD",1744815919585,9.00358557,1589.1,1588.8,6.29389982]
["bitfinex","ETHUSD",1744815919797,9.00358557,1589.1,1588.8,12.58782352]
["bitfinex","ETHUSD",1744815919973,9.00358557,1589.1,1588.8,6.29389982]
["bitfinex","ETHUSD",1744815920162,9.00358557,1589.1,1588.8,12.58782148]
["bitfinex","ETHUSD",1744815920361,2.71060798,1589.1,1588.9,6.29360983]
["bitfinex","ETHUSD",1744815920583,6.29332785,1589.0,1588.7,12.58876562]
["bitfinex","ETHUSD",1744815920792,6.29332785,1589.0,1588.7,12.58871417]
["bitfinex","ETHUSD",1744815921206,13.05494722,1589.1,1588.8,6.29405108]
["bitfinex","ETHUSD",1744815921412,13.05494722,1589.1,1588.5,7.06119697]
["bitfinex","ETHUSD",1744815921413,7.05982506,1588.9,1588.5,7.06119697]
["bitfinex","ETHUSD",1744815921612,2.15531059,1588.9,1588.7,6.29442962]
["bitfinex","ETHUSD",1744815921915,3.0,1589.0,1588.8,6.29388916]
["bitfinex","ETHUSD",1744815922093,3.0,1589.2,1589.0,6.29324202]
["bitfinex","ETHUSD",1744815922290,3.0,1589.2,1588.8,0.797]
["bitfinex","ETHUSD",1744815922291,69.36068979,1589.6,1589.2,6.29217618]
["bitfinex","ETHUSD",1744815922477,69.36068979,1589.6,1589.3,6.29201771]
["bitfinex","ETHUSD",1744815922676,12.64719694,1589.5,1589.2,6.29217618]
["bitfinex","ETHUSD",1744815922876,13.11348857,1589.5,1589.2,6.29217618]
["bitfinex","ETHUSD",1744815923206,3.0,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744815923501,3.0,1589.4,1589.1,0.7864]
["bitfinex","ETHUSD",1744815923502,6.29183271,1589.4,1589.1,7.07924674]
["bitfinex","ETHUSD",1744815923704,6.29218899,1589.3,1588.9,7.07777515]
["bitfinex","ETHUSD",1744815923905,6.29298749,1589.1,1588.8,6.29398287]
["bitfinex","ETHUSD",1744815924105,6.29298749,1589.1,1588.4,6.29526878]
["bitfinex","ETHUSD",1744815924106,6.29460526,1588.7,1588.2,0.7842]
["bitfinex","ETHUSD",1744815924306,0.8181,1588.9,1588.5,6.29523898]
["bitfinex","ETHUSD",1744815924307,6.29409004,1588.8,1588.5,6.29523898]
["bitfinex","ETHUSD",1744815924481,12.58834337,1588.8,1588.5,6.29523898]
["bitfinex","ETHUSD",1744815924682,6.29409004,1588.8,1588.5,6.29523898]
["bitfinex","ETHUSD",1744815925172,6.29409004,1588.8,1588.5,12.59036719]
["bitfinex","ETHUSD",1744815925470,6.29409004,1588.8,1588.5,6.29512821]
["bitfinex","ETHUSD",1744815925804,1.34059503,1588.8,1588.2,0.7842]
["bitfinex","ETHUSD",1744815926102,3.0,1588.6,1588.3,6.295749]
["bitfinex","ETHUSD",1744815926301,3.0,1588.6,1588.4,6.29544527]
["bitfinex","ETHUSD",1744815926895,9.29485329,1588.6,1588.3,12.59195392]
["bitfinex","ETHUSD",1744815927205,9.29485329,1588.6,1588.3,6.29592186]
["bitfinex","ETHUSD",1744815927511,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815927878,6.77510334,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815928607,0.7516,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815928784,3.7516,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815929106,0.7786,1588.5,1588.2,6.29608721]
["bitfinex","ETHUSD",1744815929410,6.29375479,1588.9,1588.5,6.29488737]
["bitfinex","ETHUSD",1744815929731,0.812,1589.0,1588.5,7.04803788]
["bitfinex","ETHUSD",1744815929872,7.175,1589.3,1588.8,6.2940584]
["bitfinex","ETHUSD",1744815930209,6.363,1589.3,1589.1,6.29274208]
["bitfinex","ETHUSD",1744815930701,49.109,1589.5,1589.3,6.29207827]
["bitfinex","ETHUSD",1744815931467,49.109,1589.5,1589.3,6.29196362]
["bitfinex","ETHUSD",1744815931668,7.1925,1589.6,1589.4,0.67518818]
["bitfinex","ETHUSD",1744815931901,6.363,1589.6,1589.4,0.67518818]
["bitfinex","ETHUSD",1744815932102,7.92835788,1589.6,1589.4,0.67518818]
["bitfinex","ETHUSD",1744815932406,6.2914352,1589.5,1589.1,6.29271252]
["bitfinex","ETHUSD",1744815932612,17.21932747,1589.6,1589.5,0.69448707]
["bitfinex","ETHUSD",1744815932912,14.21927586,1589.6,1589.3,6.29195036]
["bitfinex","ETHUSD",1744815933109,0.86911064,1589.5,1588.9,0.7932]
["bitfinex","ETHUSD",1744815933316,11.5042972,1589.5,1589.4,0.69466348]
["bitfinex","ETHUSD",1744815933471,6.29342825,1589.0,1588.7,12.58863656]
["bitfinex","ETHUSD",1744815933674,6.29293457,1589.1,1588.6,0.8325]
["bitfinex","ETHUSD",1744815933675,6.29293457,1589.1,1588.8,6.29383267]
["bitfinex","ETHUSD",1744815933990,6.29344354,1589.0,1588.8,0.56941998]
["bitfinex","ETHUSD",1744815934325,6.92278789,1589.0,1588.8,0.56941998]
["bitfinex","ETHUSD",1744815934486,6.29366228,1588.9,1588.8,0.56941998]
["bitfinex","ETHUSD",1744815934688,6.29366228,1588.9,1588.6,6.29480768]
["bitfinex","ETHUSD",1744815934887,12.58755384,1588.9,1588.6,6.29480768]
["bitfinex","ETHUSD",1744815935217,6.29421463,1588.8,1588.7,0.5697622]
["bitfinex","ETHUSD",1744815935413,3.0,1588.9,1588.6,6.29470909]
["bitfinex","ETHUSD",1744815935585,3.0,1588.9,1588.7,0.57291229]
["bitfinex","ETHUSD",1744815935768,9.29369832,1588.9,1588.6,6.29469474]
["bitfinex","ETHUSD",1744815935973,10.31642134,1588.9,1588.8,0.57273571]
["bitfinex","ETHUSD",1744815936174,4.02272302,1588.9,1588.8,0.57273571]
["bitfinex","ETHUSD",1744815936373,10.31653087,1588.9,1588.6,6.29468912]
["bitfinex","ETHUSD",1744815936577,10.31653087,1588.9,1588.8,0.57273571]
["bitfinex","ETHUSD",1744815936899,10.31653087,1588.9,1588.5,6.29517152]
["bitfinex","ETHUSD",1744815936900,10.31653087,1588.9,1588.5,12.59034304]
["bitfinex","ETHUSD",1744815937212,6.2949652,1588.6,1588.3,6.29582875]
["bitfinex","ETHUSD",1744815937525,10.31652652,1588.9,1588.3,6.3589916]
["bitfinex","ETHUSD",1744815937816,9.2938035,1588.9,1588.6,6.29473637]
["bitfinex","ETHUSD",1744815938118,3.0,1588.9,1588.6,6.29472883]
["bitfinex","ETHUSD",1744815938479,3.0,1588.9,1588.7,6.29434805]
["bitfinex","ETHUSD",1744815938779,9.29381461,1588.9,1588.6,6.2947718]
["bitfinex","ETHUSD",1744815939190,9.29381461,1588.9,1588.6,6.29471413]
["bitfinex","ETHUSD",1744815939191,3.0,1588.9,1588.6,6.29471413]
["bitfinex","ETHUSD",1744815939395,3.0,1588.9,1588.7,12.58875018]
["bitfinex","ETHUSD",1744815940275,3.0,1588.9,1588.6,13.21905637]
["bitfinex","ETHUSD",1744815940476,3.0,1588.9,1588.4,6.29562531]
["bitfinex","ETHUSD",1744815940477,6.29407297,1588.8,1588.5,6.29497699]
["bitfinex","ETHUSD",1744815940676,9.83228088,1588.9,1588.4,6.29552064]
["bitfinex","ETHUSD",1744815940877,16.12597249,1588.9,1588.3,6.29589464]
["bitfinex","ETHUSD",1744815941078,16.12597249,1588.9,1588.1,6.39674922]
["bitfinex","ETHUSD",1744815941079,6.29589827,1588.4,1588.1,6.39674922]
["bitfinex","ETHUSD",1744815941413,6.29641295,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815941617,12.59246568,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815941817,12.59250596,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815942024,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815942315,6.29622052,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815942482,12.59264232,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744815942684,9.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815943020,3.0,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815943187,9.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815943381,9.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815943583,10.60553621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815943799,13.79810959,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815945115,13.24810959,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815945301,10.51689371,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815945502,3.0,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815945844,3.0,1588.2,1588.1,0.55545513]
["bitfinex","ETHUSD",1744815946429,13.12769035,1588.5,1588.1,6.8519667]
["bitfinex","ETHUSD",1744815946595,3.0,1588.4,1588.1,6.8519667]
["bitfinex","ETHUSD",1744815946926,12.59192897,1588.4,1588.1,0.55545513]
["bitfinex","ETHUSD",1744815947125,12.59183059,1588.4,1588.1,6.85228699]
["bitfinex","ETHUSD",1744815947434,4.94242099,1588.4,1588.1,0.55545513]
["bitfinex","ETHUSD",1744815947730,62.55179953,1588.6,1588.2,6.29629582]
["bitfinex","ETHUSD",1744815947906,3.0,1588.5,1588.3,6.29589798]
["bitfinex","ETHUSD",1744815948102,62.55179953,1588.6,1588.3,6.74895285]
["bitfinex","ETHUSD",1744815948302,6.29543541,1588.5,1588.3,0.45305487]
["bitfinex","ETHUSD",1744815948517,12.59094512,1588.5,1588.2,6.29635131]
["bitfinex","ETHUSD",1744815948714,15.59094512,1588.5,1588.4,0.45108734]
["bitfinex","ETHUSD",1744815948915,6.29564341,1588.4,1588.3,0.45117458]
["bitfinex","ETHUSD",1744815949119,6.29564341,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744815949289,7.85475129,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744815949497,6.29603979,1588.3,1588.2,0.45135138]
["bitfinex","ETHUSD",1744815949792,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744815950803,14.15080163,1588.4,1588.1,6.39677557]
["bitfinex","ETHUSD",1744815951024,14.15081153,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744815951533,14.15081153,1588.4,1588.1,6.39681629]
["bitfinex","ETHUSD",1744815951534,7.85492324,1588.4,1588.1,6.39681629]
["bitfinex","ETHUSD",1744815951741,55.458,1588.6,1588.3,6.29587504]
["bitfinex","ETHUSD",1744815952057,3.0,1588.6,1588.4,6.29531345]
["bitfinex","ETHUSD",1744815952394,9.29496612,1588.6,1588.3,12.59184138]
["bitfinex","ETHUSD",1744815952833,6.29529589,1588.5,1588.2,6.34613208]
["bitfinex","ETHUSD",1744815953039,9.29496612,1588.6,1588.3,6.29603972]
["bitfinex","ETHUSD",1744815953190,6.29576687,1588.4,1588.2,0.05]
["bitfinex","ETHUSD",1744815953626,6.29603979,1588.3,1588.2,0.05]
["bitfinex","ETHUSD",1744815955420,12.59162541,1588.4,1588.2,0.05]
["bitfinex","ETHUSD",1744815955621,6.29576687,1588.4,1588.2,0.05]
["bitfinex","ETHUSD",1744815955829,6.29603979,1588.3,1588.2,0.05]
["bitfinex","ETHUSD",1744815957433,6.29576687,1588.4,1588.2,0.05]
["bitfinex","ETHUSD",1744815957622,13.93954422,1588.4,1588.2,0.05]
["bitfinex","ETHUSD",1744815958037,13.93972971,1588.4,1588.2,0.05]
["bitfinex","ETHUSD",1744815958236,6.29603979,1588.3,1588.2,0.05]
["bitfinex","ETHUSD",1744815959556,13.93954093,1588.4,1588.2,0.05]
["bitfinex","ETHUSD",1744815959757,13.9396522,1588.4,1588.2,0.05]
["bitfinex","ETHUSD",1744815960131,6.29603979,1588.3,1588.2,0.05]
["bitfinex","ETHUSD",1744815960455,10.69001413,1588.3,1588.2,0.05]
["bitfinex","ETHUSD",1744815960641,11.51901413,1588.3,1588.2,0.05]
["bitfinex","ETHUSD",1744815961430,3.0,1588.3,1588.2,0.05]
["bitfinex","ETHUSD",1744815962039,9.29603979,1588.3,1588.2,0.05]
["bitfinex","ETHUSD",1744815962587,6.29841909,1587.7,1587.2,0.7545]
["bitfinex","ETHUSD",1744815962734,10.08491909,1587.7,1587.2,0.7545]
["bitfinex","ETHUSD",1744815963079,6.1,1588.1,1587.1,6.40069011]
["bitfinex","ETHUSD",1744815963080,0.7865,1588.1,1587.7,6.29841409]
["bitfinex","ETHUSD",1744815963374,3.0,1588.0,1587.8,6.29790938]
["bitfinex","ETHUSD",1744815963576,18.95211892,1588.2,1587.9,6.29757222]
["bitfinex","ETHUSD",1744815963577,12.65551832,1588.2,1587.9,6.29757222]
["bitfinex","ETHUSD",1744815963737,6.359,1588.2,1588.0,6.29704585]
["bitfinex","ETHUSD",1744815964248,6.359,1588.2,1587.9,12.59508922]
["bitfinex","ETHUSD",1744815964775,6.359,1588.2,1587.9,6.29750551]
["bitfinex","ETHUSD",1744815965072,14.55063037,1588.2,1587.9,12.59498346]
["bitfinex","ETHUSD",1744815965230,14.55063037,1588.2,1587.9,6.29747795]
["bitfinex","ETHUSD",1744815965726,14.55063037,1588.2,1587.9,12.59497815]
["bitfinex","ETHUSD",1744815965931,12.6555005,1588.2,1587.9,12.59496749]
["bitfinex","ETHUSD",1744815966130,9.29572563,1588.4,1587.9,6.29762579]
["bitfinex","ETHUSD",1744815966380,15.59161849,1588.4,1588.1,6.29665434]
["bitfinex","ETHUSD",1744815966577,6.29604604,1588.3,1588.0,6.29711852]
["bitfinex","ETHUSD",1744815966734,13.22317262,1588.2,1587.8,6.2976629]
["bitfinex","ETHUSD",1744815967149,13.22317262,1588.2,1587.9,6.29758953]
["bitfinex","ETHUSD",1744815967150,0.6296046,1588.2,1587.9,6.29758953]
["bitfinex","ETHUSD",1744815967450,6.92604495,1588.2,1587.9,6.29758953]
["bitfinex","ETHUSD",1744815967628,13.22266386,1588.2,1587.8,6.29790587]
["bitfinex","ETHUSD",1744815967829,6.92604495,1588.2,1587.9,6.29756468]
["bitfinex","ETHUSD",1744815968064,13.22279663,1588.2,1587.8,12.59581174]
["bitfinex","ETHUSD",1744815968640,6.92604495,1588.2,1587.9,6.29757276]
["bitfinex","ETHUSD",1744815968842,6.92604495,1588.2,1587.7,1.42383669]
["bitfinex","ETHUSD",1744815968843,6.29728108,1588.0,1587.7,7.05281059]
["bitfinex","ETHUSD",1744815969038,12.59595153,1587.9,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815969446,6.29813799,1587.8,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815969770,6.29767012,1587.9,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815969973,6.29841909,1587.7,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815970188,0.62976701,1587.8,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815970393,6.92791139,1587.8,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815970554,3.0,1588.0,1587.8,6.29800308]
["bitfinex","ETHUSD",1744815970873,3.0,1588.0,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815971076,16.920168,1587.7,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815971285,23.280168,1587.7,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815971437,26.86782911,1587.7,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815971631,27.33385017,1587.7,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815972108,27.88385017,1587.7,1587.6,0.39495279]
["bitfinex","ETHUSD",1744815973335,0.55,1587.5,1587.1,0.1]
["bitfinex","ETHUSD",1744815973536,16.98065213,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744815973779,23.34065213,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744815974359,23.82292864,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744815974845,9.84227651,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744815975048,3.58766111,1587.7,1587.2,6.30040322]
["bitfinex","ETHUSD",1744815975238,6.29866811,1587.7,1587.3,8.1532855]
["bitfinex","ETHUSD",1744815975441,3.0,1587.6,1587.3,8.1532855]
["bitfinex","ETHUSD",1744815975642,6.29921486,1587.5,1587.3,0.41857126]
["bitfinex","ETHUSD",1744815976306,9.85694891,1587.6,1587.1,7.20543174]
["bitfinex","ETHUSD",1744815976595,6.29988358,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744815976801,6.29988358,1587.4,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815977131,7.55980055,1587.4,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815977397,6.3000063,1587.3,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815977766,2.05241697,1587.4,1587.2,6.71910177]
["bitfinex","ETHUSD",1744815977959,7.55964763,1587.4,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815978159,7.05597106,1587.3,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815978498,7.5214746,1587.3,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815978705,8.3139746,1587.3,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815978871,11.3139746,1587.3,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815980559,4.2214683,1587.3,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815980756,10.5214746,1587.3,1587.2,0.41874818]
["bitfinex","ETHUSD",1744815981004,3.0,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744815981384,3.0,1587.2,1587.1,0.52075145]
["bitfinex","ETHUSD",1744815981593,10.98257025,1587.2,1587.1,0.52075145]
["bitfinex","ETHUSD",1744815981889,10.98257025,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744815982091,4.68216703,1587.2,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815982267,9.30040322,1587.2,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815982464,3.0,1587.2,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815983630,9.30040322,1587.2,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815984126,7.52159024,1587.3,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815984334,4.2214683,1587.3,1587.1,6.82134464]
["bitfinex","ETHUSD",1744815984641,10.52153466,1587.3,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815984833,16.82183523,1587.3,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815985398,10.52153466,1587.3,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815985732,1.05215347,1587.2,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815985932,8.45910238,1587.2,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815986137,18.5711056,1587.2,1587.1,0.52071823]
["bitfinex","ETHUSD",1744815986436,18.5711056,1587.2,1586.4,13.42408437]
["bitfinex","ETHUSD",1744815986437,6.30254918,1586.7,1586.4,13.42408437]
["bitfinex","ETHUSD",1744815986633,23.27661124,1586.9,1586.5,6.69492058]
["bitfinex","ETHUSD",1744815986834,9.357,1586.9,1586.6,6.30265239]
["bitfinex","ETHUSD",1744815987030,9.357,1586.9,1586.7,12.99579981]
["bitfinex","ETHUSD",1744815987240,9.357,1586.9,1586.7,6.6935359]
["bitfinex","ETHUSD",1744815987731,14.17841721,1587.3,1587.0,6.30096121]
["bitfinex","ETHUSD",1744815987732,8.1197683,1587.3,1587.0,6.30096121]
["bitfinex","ETHUSD",1744815987891,8.3767683,1587.3,1587.0,6.30096121]
["bitfinex","ETHUSD",1744815988095,8.3767683,1587.3,1587.1,0.39176202]
["bitfinex","ETHUSD",1744815988337,13.87861846,1587.3,1587.1,0.39176202]
["bitfinex","ETHUSD",1744815988704,6.82250354,1587.3,1587.1,6.6922862]
["bitfinex","ETHUSD",1744815988921,6.357,1587.3,1587.1,12.99296781]
["bitfinex","ETHUSD",1744815989128,6.357,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744815989308,0.47263665,1587.7,1587.4,6.29946403]
["bitfinex","ETHUSD",1744815989509,3.0,1587.6,1587.3,6.29994889]
["bitfinex","ETHUSD",1744815989707,9.29881582,1587.6,1587.5,0.39862521]
["bitfinex","ETHUSD",1744815989915,9.29881582,1587.6,1587.4,0.39880216]
["bitfinex","ETHUSD",1744815990093,9.29882308,1587.6,1587.5,0.39862521]
["bitfinex","ETHUSD",1744815990294,15.59792854,1587.6,1587.2,13.42751324]
["bitfinex","ETHUSD",1744815990533,4.75405193,1587.6,1587.3,6.69881694]
["bitfinex","ETHUSD",1744815990743,3.0,1587.6,1587.3,0.39894591]
["bitfinex","ETHUSD",1744815990946,13.11881407,1587.8,1587.4,6.36227839]
["bitfinex","ETHUSD",1744815991152,13.11868465,1587.8,1587.5,6.29899313]
["bitfinex","ETHUSD",1744815991333,6.29864361,1587.7,1587.5,0.39590102]
["bitfinex","ETHUSD",1744815991518,0.62986436,1587.6,1587.5,0.39590102]
["bitfinex","ETHUSD",1744815991907,6.92868018,1587.6,1587.5,0.39590102]
["bitfinex","ETHUSD",1744815992108,3.0,1587.4,1587.2,0.8269]
["bitfinex","ETHUSD",1744815992346,9.29986068,1587.4,1587.3,0.39519631]
["bitfinex","ETHUSD",1744815992743,15.59985671,1587.4,1587.0,7.06715391]
["bitfinex","ETHUSD",1744815993045,7.86001217,1587.3,1587.0,7.06715391]
["bitfinex","ETHUSD",1744815993243,6.30042302,1587.2,1586.8,7.10061175]
["bitfinex","ETHUSD",1744815993407,14.71699277,1587.3,1586.9,6.30141191]
["bitfinex","ETHUSD",1744815993607,7.86004386,1587.3,1586.8,0.7988]
["bitfinex","ETHUSD",1744815993845,14.16021613,1587.3,1586.9,13.00066864]
["bitfinex","ETHUSD",1744815994032,1.41602161,1587.2,1586.9,6.69896047]
["bitfinex","ETHUSD",1744815994234,7.71645175,1587.2,1586.9,6.69896047]
["bitfinex","ETHUSD",1744815994623,6.30111569,1587.1,1586.9,0.39748004]
["bitfinex","ETHUSD",1744815994821,6.30111569,1587.1,1586.8,7.10076677]
["bitfinex","ETHUSD",1744815995023,12.60211433,1587.1,1586.9,0.39808538]
["bitfinex","ETHUSD",1744815995210,1.26021143,1587.0,1586.8,7.10076677]
["bitfinex","ETHUSD",1744815995411,12.60198028,1587.1,1586.9,0.39808538]
["bitfinex","ETHUSD",1744815995613,12.60198028,1587.1,1586.8,0.7988]
["bitfinex","ETHUSD",1744815995846,9.30139148,1587.0,1586.9,0.39808538]
["bitfinex","ETHUSD",1744815996151,3.0,1587.0,1586.8,6.30198393]
["bitfinex","ETHUSD",1744815996458,6.3000094,1587.3,1587.0,7.08878233]
["bitfinex","ETHUSD",1744815996623,8.45584898,1587.3,1587.1,0.39907516]
["bitfinex","ETHUSD",1744815997212,6.30040322,1587.2,1587.1,0.39907516]
["bitfinex","ETHUSD",1744815997411,6.84140926,1587.4,1587.1,6.69953434]
["bitfinex","ETHUSD",1744815997665,6.84140926,1587.4,1587.2,6.30040322]
["bitfinex","ETHUSD",1744815997960,12.08543222,1587.4,1587.3,0.39945177]
["bitfinex","ETHUSD",1744815998123,11.60102296,1587.4,1587.3,0.39945177]
["bitfinex","ETHUSD",1744815998651,17.90063238,1587.4,1587.3,0.39945177]
["bitfinex","ETHUSD",1744815998821,6.30018858,1587.3,1587.0,7.08882561]
["bitfinex","ETHUSD",1744815999025,0.63001886,1587.2,1587.1,0.39987216]
["bitfinex","ETHUSD",1744815999346,6.93042208,1587.2,1586.9,6.30148447]
["bitfinex","ETHUSD",1744815999548,6.93042208,1587.2,1587.1,0.40013791]
["bitfinex","ETHUSD",1744815999853,0.63001886,1587.2,1587.1,0.40013791]
["bitfinex","ETHUSD",1744816000049,6.30081116,1587.1,1586.8,7.13228996]
["bitfinex","ETHUSD",1744816000250,7.62393448,1587.1,1586.9,0.40055845]
["bitfinex","ETHUSD",1744816000549,13.92490932,1587.1,1586.8,7.13224751]
["bitfinex","ETHUSD",1744816000746,16.92490932,1587.1,1587.0,0.39922924]
["bitfinex","ETHUSD",1744816000924,6.30119722,1587.0,1586.9,0.39937308]
["bitfinex","ETHUSD",1744816001124,6.30119722,1587.0,1586.6,13.36094141]
["bitfinex","ETHUSD",1744816001331,7.36362927,1587.0,1586.7,6.30237134]
["bitfinex","ETHUSD",1744816001849,6.30292173,1586.6,1586.3,6.30395305]
["bitfinex","ETHUSD",1744816002050,12.60504798,1586.7,1586.3,12.60768187]
["bitfinex","ETHUSD",1744816002255,3.0,1586.7,1586.3,1.34033819]
["bitfinex","ETHUSD",1744816002427,13.47758565,1586.9,1586.5,6.30300173]
["bitfinex","ETHUSD",1744816002612,3.0,1586.8,1586.6,6.30274738]
["bitfinex","ETHUSD",1744816002810,9.30204049,1586.8,1586.4,12.60698056]
["bitfinex","ETHUSD",1744816003010,12.60498268,1586.7,1586.4,6.30340368]
["bitfinex","ETHUSD",1744816003214,7.8629196,1586.7,1586.4,6.30340368]
["bitfinex","ETHUSD",1744816003413,7.8629196,1586.7,1586.3,6.30390161]
["bitfinex","ETHUSD",1744816003613,6.30286369,1586.6,1586.3,6.30390161]
["bitfinex","ETHUSD",1744816003859,7.10000365,1586.6,1586.2,6.30427249]
["bitfinex","ETHUSD",1744816004061,0.797,1586.6,1586.3,12.60789058]
["bitfinex","ETHUSD",1744816004216,0.797,1586.6,1586.4,6.30351186]
["bitfinex","ETHUSD",1744816004416,16.15896109,1586.8,1586.4,6.3034409]
["bitfinex","ETHUSD",1744816004417,16.94846109,1586.8,1586.4,6.3034409]
["bitfinex","ETHUSD",1744816004729,23.25066602,1586.8,1586.5,6.30306979]
["bitfinex","ETHUSD",1744816004925,3.0,1586.8,1586.5,6.30305656]
["bitfinex","ETHUSD",1744816005141,3.0,1586.8,1586.6,0.33581112]
["bitfinex","ETHUSD",1744816005142,9.30212705,1586.8,1586.6,0.33581112]
["bitfinex","ETHUSD",1744816005352,5.19607781,1586.8,1586.6,0.33581112]
["bitfinex","ETHUSD",1744816005519,5.19607781,1586.8,1586.5,6.30313603]
["bitfinex","ETHUSD",1744816005719,9.30229622,1586.8,1586.6,0.33562076]
["bitfinex","ETHUSD",1744816006123,0.8034,1586.7,1586.6,0.33562076]
["bitfinex","ETHUSD",1744816006420,3.0,1586.8,1586.6,6.30278583]
["bitfinex","ETHUSD",1744816006621,20.31898121,1586.9,1586.7,0.3354436]
["bitfinex","ETHUSD",1744816006820,20.31898121,1586.9,1586.6,6.30278583]
["bitfinex","ETHUSD",1744816007035,6.30215735,1586.8,1586.7,0.3354436]
["bitfinex","ETHUSD",1744816007251,6.30257518,1586.7,1586.4,12.60693979]
["bitfinex","ETHUSD",1744816007553,13.1602716,1586.5,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816007742,13.1602716,1586.5,1586.1,6.79947192]
["bitfinex","ETHUSD",1744816007940,6.30362548,1586.4,1586.1,6.79947192]
["bitfinex","ETHUSD",1744816008115,6.30409565,1586.3,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816008315,4.94638971,1586.4,1586.1,6.79939256]
["bitfinex","ETHUSD",1744816008528,4.94638971,1586.4,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816008738,6.30409837,1586.3,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816009327,6.30437523,1586.2,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816009624,9.06361748,1586.2,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816010440,6.354,1586.5,1586.2,6.30420326]
["bitfinex","ETHUSD",1744816010624,9.30281899,1586.6,1586.3,6.30371348]
["bitfinex","ETHUSD",1744816011025,6.85694891,1586.5,1586.2,6.30432671]
["bitfinex","ETHUSD",1744816011340,6.3036907,1586.4,1586.1,6.79933933]
["bitfinex","ETHUSD",1744816011520,6.3036907,1586.4,1586.1,13.1039748]
["bitfinex","ETHUSD",1744816011935,12.60743717,1586.4,1586.1,6.79933933]
["bitfinex","ETHUSD",1744816012171,6.3036907,1586.4,1586.1,13.1039748]
["bitfinex","ETHUSD",1744816012456,6.3036907,1586.4,1586.1,6.79933933]
["bitfinex","ETHUSD",1744816012665,6.3036907,1586.4,1586.1,13.10396313]
["bitfinex","ETHUSD",1744816012861,20.92638364,1586.5,1586.1,6.79933933]
["bitfinex","ETHUSD",1744816013028,8.34882055,1586.4,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816013439,14.62307178,1586.5,1586.3,6.30376723]
["bitfinex","ETHUSD",1744816013440,1.46287304,1586.5,1586.3,6.30376723]
["bitfinex","ETHUSD",1744816013944,7.76618309,1586.5,1586.2,12.60853674]
["bitfinex","ETHUSD",1744816014276,9.354,1586.6,1586.2,7.09467069]
["bitfinex","ETHUSD",1744816014440,15.65711164,1586.6,1586.2,7.09466354]
["bitfinex","ETHUSD",1744816014775,15.65695246,1586.6,1586.3,6.30381415]
["bitfinex","ETHUSD",1744816014974,6.3031866,1586.5,1586.2,13.39890341]
["bitfinex","ETHUSD",1744816015179,21.9601056,1586.6,1586.2,13.39890341]
["bitfinex","ETHUSD",1744816015380,6.30199634,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744816015381,0.47552762,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744816015550,0.7801,1586.9,1586.5,0.8157]
["bitfinex","ETHUSD",1744816015752,7.08185212,1586.9,1586.5,7.11887219]
["bitfinex","ETHUSD",1744816015957,21.24875478,1586.9,1586.6,6.30276053]
["bitfinex","ETHUSD",1744816016158,8.64523412,1586.9,1586.6,6.30278583]
["bitfinex","ETHUSD",1744816016352,8.64523412,1586.9,1586.6,12.60557166]
["bitfinex","ETHUSD",1744816016559,13.93855155,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744816016784,7.63764891,1587.1,1586.9,6.3015791]
["bitfinex","ETHUSD",1744816016940,1.25934894,1587.1,1586.8,12.60385944]
["bitfinex","ETHUSD",1744816017283,4.25934894,1587.1,1586.9,0.33923644]
["bitfinex","ETHUSD",1744816017587,3.0,1587.1,1586.8,6.30188931]
["bitfinex","ETHUSD",1744816017746,17.7178887,1587.1,1587.0,0.33905943]
["bitfinex","ETHUSD",1744816017945,21.01895685,1587.1,1586.9,0.33926966]
["bitfinex","ETHUSD",1744816018164,14.7178887,1587.1,1586.8,12.60380404]
["bitfinex","ETHUSD",1744816018481,17.7178887,1587.1,1586.9,0.33940255]
["bitfinex","ETHUSD",1744816018643,1.77178887,1587.0,1586.8,6.30189214]
["bitfinex","ETHUSD",1744816018844,16.15774911,1587.1,1586.9,0.33943578]
["bitfinex","ETHUSD",1744816019045,22.45872359,1587.1,1586.8,6.30188655]
["bitfinex","ETHUSD",1744816019248,22.45872359,1587.1,1586.9,0.33943578]
["bitfinex","ETHUSD",1744816019459,9.3008002,1587.1,1586.8,6.30188441]
["bitfinex","ETHUSD",1744816019682,9.3008002,1587.1,1586.9,0.33940255]
["bitfinex","ETHUSD",1744816019850,9.30064814,1587.2,1586.6,6.3024603]
["bitfinex","ETHUSD",1744816020177,3.0,1587.2,1586.9,6.185479]
["bitfinex","ETHUSD",1744816020377,3.0,1587.2,1586.8,6.30188279]
["bitfinex","ETHUSD",1744816020378,3.0,1587.2,1587.0,0.8002]
["bitfinex","ETHUSD",1744816020682,3.0,1587.2,1587.0,0.33919231]
["bitfinex","ETHUSD",1744816021023,3.0,1587.2,1586.9,6.30140075]
["bitfinex","ETHUSD",1744816021183,9.30040509,1587.2,1587.1,0.33367557]
["bitfinex","ETHUSD",1744816021388,9.30040509,1587.2,1586.7,7.73281039]
["bitfinex","ETHUSD",1744816021389,6.3008002,1587.1,1587.0,0.33385254]
["bitfinex","ETHUSD",1744816021727,3.0,1587.0,1586.7,0.8002]
["bitfinex","ETHUSD",1744816021883,6.30199142,1586.8,1586.5,0.8267]
["bitfinex","ETHUSD",1744816022077,9.30125155,1587.0,1586.5,0.8267]
["bitfinex","ETHUSD",1744816022283,9.30125155,1587.0,1586.7,6.30226274]
["bitfinex","ETHUSD",1744816022478,6.30081896,1587.1,1586.8,6.30195185]
["bitfinex","ETHUSD",1744816022706,6.30171414,1586.9,1586.6,6.30266126]
["bitfinex","ETHUSD",1744816023020,6.30171414,1586.9,1586.5,0.8267]
["bitfinex","ETHUSD",1744816023021,6.30253189,1586.7,1586.5,0.8267]
["bitfinex","ETHUSD",1744816023312,6.30169027,1586.9,1586.6,6.30275696]
["bitfinex","ETHUSD",1744816023473,6.30213318,1586.8,1586.5,7.12977202]
["bitfinex","ETHUSD",1744816023673,7.86189274,1586.9,1586.5,7.12977202]
["bitfinex","ETHUSD",1744816023877,6.3021084,1586.8,1586.5,13.43283264]
["bitfinex","ETHUSD",1744816024121,7.86189274,1586.9,1586.5,7.12976062]
["bitfinex","ETHUSD",1744816024283,12.60421471,1586.8,1586.5,7.12976062]
["bitfinex","ETHUSD",1744816024489,6.30201446,1586.8,1586.5,7.12976062]
["bitfinex","ETHUSD",1744816024916,1.41640284,1586.8,1586.5,0.8267]
["bitfinex","ETHUSD",1744816025115,6.30293396,1586.6,1586.3,13.42522693]
["bitfinex","ETHUSD",1744816025275,12.60504032,1586.7,1586.4,6.30342372]
["bitfinex","ETHUSD",1744816025614,6.85694891,1586.9,1586.4,6.30342372]
["bitfinex","ETHUSD",1744816025615,6.30162217,1586.9,1586.6,6.3026044]
["bitfinex","ETHUSD",1744816025983,6.30162217,1586.9,1586.3,7.07022966]
["bitfinex","ETHUSD",1744816025984,6.30250319,1586.7,1586.4,6.30324672]
["bitfinex","ETHUSD",1744816026375,6.30292835,1586.6,1586.3,0.7663]
["bitfinex","ETHUSD",1744816026575,13.23635598,1586.6,1586.3,0.7663]
["bitfinex","ETHUSD",1744816026779,6.3036858,1586.4,1586.1,1.3279528]
["bitfinex","ETHUSD",1744816026989,6.3036858,1586.4,1586.1,7.63261046]
["bitfinex","ETHUSD",1744816027242,0.63029284,1586.6,1586.4,6.30356413]
["bitfinex","ETHUSD",1744816027715,6.93325126,1586.6,1586.3,12.60775451]
["bitfinex","ETHUSD",1744816027878,13.23618197,1586.6,1586.3,6.30384486]
["bitfinex","ETHUSD",1744816028080,0.63029284,1586.6,1586.3,6.30384486]
["bitfinex","ETHUSD",1744816028394,12.60505826,1586.7,1586.4,7.12264677]
["bitfinex","ETHUSD",1744816028615,6.30281044,1586.6,1586.4,0.8191]
["bitfinex","ETHUSD",1744816028922,12.60574025,1586.6,1586.3,6.30384486]
["bitfinex","ETHUSD",1744816029322,9.85694891,1586.5,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816029519,1.75579489,1586.4,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816029747,6.30437523,1586.2,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816030031,6.30437081,1586.3,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816030212,6.30437523,1586.2,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816030407,7.07303441,1586.6,1586.2,6.30410963]
["bitfinex","ETHUSD",1744816030598,15.40441098,1586.6,1586.3,6.30389365]
["bitfinex","ETHUSD",1744816030797,9.10143274,1586.6,1586.3,6.30389365]
["bitfinex","ETHUSD",1744816030999,14.63431098,1586.6,1586.3,6.3038759]
["bitfinex","ETHUSD",1744816031501,5.02839833,1586.6,1586.3,6.3038759]
["bitfinex","ETHUSD",1744816031714,11.33136396,1586.6,1586.3,6.3038759]
["bitfinex","ETHUSD",1744816031945,1.1331364,1586.5,1586.3,6.3038759]
["bitfinex","ETHUSD",1744816032152,7.4363228,1586.5,1586.2,13.35935978]
["bitfinex","ETHUSD",1744816032439,13.73976971,1586.5,1586.2,7.05505891]
["bitfinex","ETHUSD",1744816032636,6.30372068,1586.4,1586.1,6.79964606]
["bitfinex","ETHUSD",1744816032851,7.12876639,1586.4,1586.1,6.79961777]
["bitfinex","ETHUSD",1744816033015,7.12876639,1586.4,1586.1,13.10426733]
["bitfinex","ETHUSD",1744816033811,7.12876639,1586.4,1586.1,6.79960236]
["bitfinex","ETHUSD",1744816034116,13.4324787,1586.4,1586.1,6.79959947]
["bitfinex","ETHUSD",1744816034447,7.12874635,1586.4,1586.1,6.79958148]
["bitfinex","ETHUSD",1744816034849,13.43250107,1586.4,1586.1,6.79958148]
["bitfinex","ETHUSD",1744816035018,0.82504571,1586.4,1586.1,6.79958148]
["bitfinex","ETHUSD",1744816035217,7.60203664,1586.4,1586.2,0.34702615]
["bitfinex","ETHUSD",1744816035417,1.29837306,1586.4,1586.2,0.34702615]
["bitfinex","ETHUSD",1744816035720,6.3039778,1586.3,1586.2,0.34702615]
["bitfinex","ETHUSD",1744816035915,7.60195498,1586.4,1586.2,0.34702615]
["bitfinex","ETHUSD",1744816036309,7.0641733,1586.3,1586.2,0.34702615]
["bitfinex","ETHUSD",1744816036510,10.0641733,1586.3,1586.2,0.34702615]
["bitfinex","ETHUSD",1744816037007,0.7601955,1586.3,1586.2,0.34702615]
["bitfinex","ETHUSD",1744816037209,6.30289282,1586.6,1586.3,6.303767]
["bitfinex","ETHUSD",1744816037409,6.30289282,1586.6,1586.4,6.3034379]
["bitfinex","ETHUSD",1744816037410,3.0,1586.6,1586.4,6.3034379]
["bitfinex","ETHUSD",1744816037647,3.0,1586.6,1586.4,6.65016579]
["bitfinex","ETHUSD",1744816038021,7.61854891,1586.7,1586.4,0.34672789]
["bitfinex","ETHUSD",1744816038218,6.3031831,1586.5,1586.4,0.34672789]
["bitfinex","ETHUSD",1744816038553,6.30406526,1586.3,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816039547,12.60823356,1586.3,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816039713,6.30406526,1586.3,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816040647,12.60839369,1586.3,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816040933,6.30406526,1586.3,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816041148,7.68941239,1586.3,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816041554,6.30437523,1586.2,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816041718,9.30437523,1586.2,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816042634,16.96517523,1586.2,1586.1,0.4949528]
["bitfinex","ETHUSD",1744816042834,16.96517523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744816043146,26.84674641,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744816043559,20.19674641,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744816044353,6.85694891,1585.9,1585.6,6.3064427]
["bitfinex","ETHUSD",1744816044669,6.30540052,1586.0,1585.7,12.61244324]
["bitfinex","ETHUSD",1744816044968,9.30523456,1586.0,1585.8,0.35415565]
["bitfinex","ETHUSD",1744816045125,10.99733291,1586.0,1585.8,0.35415565]
["bitfinex","ETHUSD",1744816045327,6.30556781,1585.9,1585.6,6.30661963]
["bitfinex","ETHUSD",1744816045524,6.30556781,1585.9,1585.7,0.35433297]
["bitfinex","ETHUSD",1744816045750,4.69209835,1586.0,1585.6,6.30661963]
["bitfinex","ETHUSD",1744816045950,10.99751047,1586.0,1585.8,0.35415565]
["bitfinex","ETHUSD",1744816046153,1.09975105,1585.9,1585.7,0.35433297]
["bitfinex","ETHUSD",1744816046353,7.40534059,1585.9,1585.6,6.30661963]
["bitfinex","ETHUSD",1744816046559,7.40534059,1585.9,1585.6,12.61327391]
["bitfinex","ETHUSD",1744816046737,1.09975105,1585.9,1585.6,12.61327391]
["bitfinex","ETHUSD",1744816046947,7.32342778,1585.9,1585.5,0.7775]
["bitfinex","ETHUSD",1744816047424,7.1118,1586.1,1585.5,0.7775]
["bitfinex","ETHUSD",1744816047425,7.61574891,1586.1,1585.5,0.7775]
["bitfinex","ETHUSD",1744816047630,6.30454867,1586.2,1585.9,6.30541337]
["bitfinex","ETHUSD",1744816047866,9.30440146,1586.2,1585.9,6.30541337]
["bitfinex","ETHUSD",1744816048757,9.77050181,1586.2,1585.9,6.30541337]
["bitfinex","ETHUSD",1744816049162,3.46610035,1586.2,1586.0,6.3051221]
["bitfinex","ETHUSD",1744816049346,0.46610035,1586.2,1586.0,6.3051221]
["bitfinex","ETHUSD",1744816049523,20.85049621,1586.3,1586.0,6.3051221]
["bitfinex","ETHUSD",1744816049728,20.8505653,1586.3,1586.0,6.30504483]
["bitfinex","ETHUSD",1744816049928,6.30450562,1586.2,1585.9,12.61095689]
["bitfinex","ETHUSD",1744816050238,20.85051005,1586.3,1586.0,6.65883777]
["bitfinex","ETHUSD",1744816050649,12.6089327,1586.2,1586.0,0.35380108]
["bitfinex","ETHUSD",1744816050852,6.30438562,1586.2,1586.0,0.35380108]
["bitfinex","ETHUSD",1744816051370,14.54637837,1586.3,1586.0,0.35380108]
["bitfinex","ETHUSD",1744816051681,6.30449151,1586.2,1586.0,0.35380108]
["bitfinex","ETHUSD",1744816051886,6.30407536,1586.3,1586.0,6.65891862]
["bitfinex","ETHUSD",1744816052168,3.46354533,1586.3,1586.1,6.30468769]
["bitfinex","ETHUSD",1744816052664,3.46354533,1586.3,1586.2,0.35130256]
["bitfinex","ETHUSD",1744816053165,1.25206842,1586.8,1586.3,6.3039778]
["bitfinex","ETHUSD",1744816053467,6.7732497,1586.8,1586.5,7.07852658]
["bitfinex","ETHUSD",1744816053666,6.77944797,1586.8,1586.5,13.38165316]
["bitfinex","ETHUSD",1744816053839,3.0,1586.8,1586.6,0.34885536]
["bitfinex","ETHUSD",1744816054035,4.5603436,1586.8,1586.6,0.34885536]
["bitfinex","ETHUSD",1744816054239,4.5603436,1586.8,1586.6,12.95425618]
["bitfinex","ETHUSD",1744816054467,4.5603436,1586.8,1586.6,6.65151411]
["bitfinex","ETHUSD",1744816055738,10.86233981,1586.8,1586.6,0.34885536]
["bitfinex","ETHUSD",1744816055933,17.16451701,1586.8,1586.6,0.34885536]
["bitfinex","ETHUSD",1744816056267,10.86233981,1586.8,1586.6,0.34885536]
["bitfinex","ETHUSD",1744816056467,4.5603436,1586.8,1586.6,0.34885536]
["bitfinex","ETHUSD",1744816056654,13.15854637,1586.9,1586.6,6.65153353]
["bitfinex","ETHUSD",1744816057058,6.30211529,1586.8,1586.6,0.34885536]
["bitfinex","ETHUSD",1744816057255,13.15854637,1586.9,1586.6,6.651619]
["bitfinex","ETHUSD",1744816057456,19.4604721,1586.9,1586.6,6.651619]
["bitfinex","ETHUSD",1744816057662,19.93816192,1586.9,1586.6,6.651619]
["bitfinex","ETHUSD",1744816057831,1.99381619,1586.8,1586.6,6.651619]
["bitfinex","ETHUSD",1744816058684,8.29583084,1586.8,1586.6,0.34885536]
["bitfinex","ETHUSD",1744816059051,6.3023886,1586.7,1586.6,0.34885536]
["bitfinex","ETHUSD",1744816059282,9.06963084,1586.8,1586.5,6.30307859]
["bitfinex","ETHUSD",1744816059493,9.06963084,1586.8,1586.6,0.34389972]
["bitfinex","ETHUSD",1744816059799,15.60346443,1586.9,1586.6,0.34389972]
["bitfinex","ETHUSD",1744816059975,6.30201877,1586.8,1586.6,0.34389972]
["bitfinex","ETHUSD",1744816060162,22.93701881,1586.9,1586.6,6.6466573]
["bitfinex","ETHUSD",1744816060364,6.30216974,1586.8,1586.6,0.34389972]
["bitfinex","ETHUSD",1744816060689,6.93260557,1586.7,1586.6,0.34389972]
["bitfinex","ETHUSD",1744816060845,0.63021697,1586.7,1586.5,6.30313452]
["bitfinex","ETHUSD",1744816061053,0.63021697,1586.7,1586.6,0.34399943]
["bitfinex","ETHUSD",1744816061886,0.63021697,1586.7,1586.6,6.64678526]
["bitfinex","ETHUSD",1744816062192,22.93707526,1586.9,1586.6,6.64678526]
["bitfinex","ETHUSD",1744816062698,10.33354544,1586.9,1586.6,6.64675137]
["bitfinex","ETHUSD",1744816062879,3.47659653,1586.9,1586.7,6.30228534]
["bitfinex","ETHUSD",1744816063054,0.47659653,1586.9,1586.8,0.34394808]
["bitfinex","ETHUSD",1744816063254,6.353,1587.1,1586.8,0.34394808]
["bitfinex","ETHUSD",1744816063500,6.353,1587.1,1586.9,6.3014682]
["bitfinex","ETHUSD",1744816063671,4.64640882,1587.1,1586.9,6.3014682]
["bitfinex","ETHUSD",1744816064059,10.94720902,1587.1,1587.0,0.34346111]
["bitfinex","ETHUSD",1744816064254,17.80415793,1587.1,1586.7,7.05980166]
["bitfinex","ETHUSD",1744816064455,12.60265326,1587.0,1586.8,0.3438484]
["bitfinex","ETHUSD",1744816064659,11.50335773,1587.1,1586.8,6.64582682]
["bitfinex","ETHUSD",1744816064660,17.80426326,1587.1,1586.8,6.64582682]
["bitfinex","ETHUSD",1744816065083,24.56699141,1587.1,1586.8,6.64582682]
["bitfinex","ETHUSD",1744816065291,2.45669914,1587.0,1586.8,6.64582682]
["bitfinex","ETHUSD",1744816065496,8.75799483,1587.0,1586.8,0.3438484]
["bitfinex","ETHUSD",1744816065978,8.75799483,1587.0,1586.8,6.64583418]
["bitfinex","ETHUSD",1744816066398,2.45669914,1587.0,1586.8,12.94771975]
["bitfinex","ETHUSD",1744816066697,3.46179598,1587.1,1586.9,12.60281626]
["bitfinex","ETHUSD",1744816066895,0.46179598,1587.1,1587.0,0.34362723]
["bitfinex","ETHUSD",1744816067211,7.64458245,1587.4,1587.2,6.3003782]
["bitfinex","ETHUSD",1744816067498,7.64458245,1587.4,1587.0,0.34362723]
["bitfinex","ETHUSD",1744816067499,7.06454463,1587.3,1587.0,0.34362723]
["bitfinex","ETHUSD",1744816067656,6.30088242,1587.1,1586.8,7.13231412]
["bitfinex","ETHUSD",1744816067860,6.30088242,1587.1,1586.8,13.43422944]
["bitfinex","ETHUSD",1744816068162,6.30088242,1587.1,1586.8,7.13242251]
["bitfinex","ETHUSD",1744816068361,0.63008824,1587.0,1586.9,6.30158264]
["bitfinex","ETHUSD",1744816068564,0.63008824,1587.0,1586.8,7.13242251]
["bitfinex","ETHUSD",1744816068565,15.60133574,1587.2,1586.8,13.43428819]
["bitfinex","ETHUSD",1744816068896,9.30056711,1587.2,1586.9,6.30152746]
["bitfinex","ETHUSD",1744816069097,9.30056711,1587.2,1586.9,6.30148027]
["bitfinex","ETHUSD",1744816069400,9.30050969,1587.2,1586.9,6.30148027]
["bitfinex","ETHUSD",1744816069557,6.30083197,1587.1,1586.8,7.13244577]
["bitfinex","ETHUSD",1744816069762,3.0,1587.2,1586.9,6.30132346]
["bitfinex","ETHUSD",1744816070086,7.06459031,1587.3,1587.0,6.30107165]
["bitfinex","ETHUSD",1744816070267,7.06459031,1587.3,1587.0,12.60216617]
["bitfinex","ETHUSD",1744816070474,7.06459031,1587.3,1587.0,6.30107165]
["bitfinex","ETHUSD",1744816070671,16.9214701,1587.3,1586.9,12.60294501]
["bitfinex","ETHUSD",1744816070874,1.69214701,1587.2,1587.0,6.3011224]
["bitfinex","ETHUSD",1744816072204,1.69214701,1587.2,1587.0,6.30107359]
["bitfinex","ETHUSD",1744816073187,16.9214701,1587.3,1587.0,6.30107359]
["bitfinex","ETHUSD",1744816073504,3.0,1587.3,1587.1,6.30075782]
["bitfinex","ETHUSD",1744816073702,13.13638824,1587.4,1587.1,6.30068773]
["bitfinex","ETHUSD",1744816074379,13.13638824,1587.4,1587.1,12.60139063]
["bitfinex","ETHUSD",1744816074688,0.48468245,1587.4,1587.2,6.30022175]
["bitfinex","ETHUSD",1744816074897,0.48468245,1587.4,1586.9,0.7878]
["bitfinex","ETHUSD",1744816074898,12.59967316,1587.4,1587.1,6.3008002]
["bitfinex","ETHUSD",1744816075207,6.29977679,1587.4,1587.2,0.33159448]
["bitfinex","ETHUSD",1744816075511,20.27196656,1587.5,1587.2,6.30036256]
["bitfinex","ETHUSD",1744816075715,6.29966977,1587.4,1587.3,0.33141752]
["bitfinex","ETHUSD",1744816075871,16.29976356,1587.5,1587.2,6.30029155]
["bitfinex","ETHUSD",1744816076067,2.80159054,1587.5,1587.3,6.63145173]
["bitfinex","ETHUSD",1744816076272,0.47439388,1587.5,1587.3,6.63139029]
["bitfinex","ETHUSD",1744816076573,12.59791047,1587.6,1587.3,6.63139029]
["bitfinex","ETHUSD",1744816077203,6.29893444,1587.6,1587.3,6.63136608]
["bitfinex","ETHUSD",1744816077710,3.0,1587.6,1587.4,6.29948874]
["bitfinex","ETHUSD",1744816078006,8.40116913,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744816078206,2.05316913,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744816078382,0.47035988,1587.8,1587.6,6.6241354]
["bitfinex","ETHUSD",1744816078585,6.29808726,1587.8,1587.6,0.32531958]
["bitfinex","ETHUSD",1744816078997,13.98227542,1587.9,1587.6,12.9227034]
["bitfinex","ETHUSD",1744816079313,6.347,1588.0,1587.7,6.29806565]
["bitfinex","ETHUSD",1744816079511,62.90034712,1588.1,1587.8,6.29801259]
["bitfinex","ETHUSD",1744816079711,7.12444676,1588.1,1587.8,12.91991231]
["bitfinex","ETHUSD",1744816079911,3.0,1588.0,1587.8,6.62179682]
["bitfinex","ETHUSD",1744816080096,9.29732099,1588.0,1587.8,0.32388713]
["bitfinex","ETHUSD",1744816080278,3.0,1588.0,1587.8,0.32388713]
["bitfinex","ETHUSD",1744816080478,3.0,1588.0,1587.8,6.62174012]
["bitfinex","ETHUSD",1744816081011,3.0,1588.0,1587.8,0.32388713]
["bitfinex","ETHUSD",1744816081305,10.9029098,1588.0,1587.8,0.32388713]
["bitfinex","ETHUSD",1744816081508,6.29762579,1587.9,1587.6,12.59743205]
["bitfinex","ETHUSD",1744816081715,4.60549136,1588.0,1587.7,6.62151552]
["bitfinex","ETHUSD",1744816081919,4.60549136,1588.0,1587.8,6.29801769]
["bitfinex","ETHUSD",1744816082215,10.90272057,1588.0,1587.9,0.32286123]
["bitfinex","ETHUSD",1744816082398,0.4610491,1588.1,1587.9,6.62048702]
["bitfinex","ETHUSD",1744816082582,9.29694615,1588.1,1587.8,0.8285]
["bitfinex","ETHUSD",1744816082773,9.29694615,1588.1,1587.6,7.1272188]
["bitfinex","ETHUSD",1744816082774,3.0,1588.1,1587.6,7.1272188]
["bitfinex","ETHUSD",1744816083109,12.59489719,1588.0,1587.7,6.29836046]
["bitfinex","ETHUSD",1744816083271,7.85688028,1588.0,1587.7,12.59667355]
["bitfinex","ETHUSD",1744816084308,6.29739056,1588.0,1587.7,12.59667355]
["bitfinex","ETHUSD",1744816084610,0.48004876,1588.1,1587.9,6.29749029]
["bitfinex","ETHUSD",1744816084768,7.06214701,1588.2,1587.9,12.59498058]
["bitfinex","ETHUSD",1744816085076,6.346,1588.3,1588.0,13.39845514]
["bitfinex","ETHUSD",1744816085278,12.64208252,1588.3,1588.0,13.39849307]
["bitfinex","ETHUSD",1744816085576,15.60847116,1588.3,1588.0,13.39849307]
["bitfinex","ETHUSD",1744816085991,9.78800092,1588.3,1588.1,6.29677958]
["bitfinex","ETHUSD",1744816086178,6.82161228,1588.3,1588.0,7.10137757]
["bitfinex","ETHUSD",1744816086397,13.11779124,1588.3,1588.0,13.39849357]
["bitfinex","ETHUSD",1744816086712,3.47561228,1588.3,1588.1,6.29677831]
["bitfinex","ETHUSD",1744816086912,3.47561228,1588.3,1588.0,13.39852374]
["bitfinex","ETHUSD",1744816087213,3.0,1588.3,1588.1,6.16232436]
["bitfinex","ETHUSD",1744816087788,7.72594891,1588.4,1588.1,6.16232436]
["bitfinex","ETHUSD",1744816088097,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744816088791,0.1,1588.4,1588.3,7.10073979]
["bitfinex","ETHUSD",1744816092929,0.1,1588.4,1588.3,0.8047]
["bitfinex","ETHUSD",1744816093087,0.1,1588.4,1588.2,6.29624093]
["bitfinex","ETHUSD",1744816093088,6.29610012,1588.3,1588.1,0.7848]
["bitfinex","ETHUSD",1744816093287,6.70801832,1588.4,1588.1,7.08163269]
["bitfinex","ETHUSD",1744816093486,13.64339441,1588.4,1588.1,7.08151944]
["bitfinex","ETHUSD",1744816093782,13.64339441,1588.4,1588.1,7.08149426]
["bitfinex","ETHUSD",1744816094008,6.29694538,1588.1,1587.7,7.08312753]
["bitfinex","ETHUSD",1744816094320,12.72704207,1588.0,1587.7,7.08311065]
["bitfinex","ETHUSD",1744816094487,12.72704207,1588.0,1587.7,7.08321213]
["bitfinex","ETHUSD",1744816094688,19.02464579,1588.0,1587.7,7.08321213]
["bitfinex","ETHUSD",1744816094890,5.80011832,1587.8,1587.5,0.7773]
["bitfinex","ETHUSD",1744816095099,12.09849144,1587.8,1587.6,0.31241626]
["bitfinex","ETHUSD",1744816095310,5.80011832,1587.8,1587.6,0.31241626]
["bitfinex","ETHUSD",1744816095514,19.90635368,1587.8,1587.6,0.31241626]
["bitfinex","ETHUSD",1744816095817,6.29841909,1587.7,1587.6,0.31241626]
["bitfinex","ETHUSD",1744816096151,9.29841909,1587.7,1587.4,6.2994772]
["bitfinex","ETHUSD",1744816096293,9.29841909,1587.7,1587.5,0.31216154]
["bitfinex","ETHUSD",1744816096716,3.0,1587.7,1587.5,0.31216154]
["bitfinex","ETHUSD",1744816097082,9.29853236,1587.7,1587.5,0.31216154]
["bitfinex","ETHUSD",1744816097695,3.0,1587.7,1587.5,6.61129762]
["bitfinex","ETHUSD",1744816098534,3.0,1587.7,1587.5,0.31216154]
["bitfinex","ETHUSD",1744816098832,9.29842431,1587.7,1587.5,0.31216154]
["bitfinex","ETHUSD",1744816101100,3.0,1587.7,1587.5,6.61136752]
["bitfinex","ETHUSD",1744816101911,9.29842634,1587.7,1587.5,0.31216154]
["bitfinex","ETHUSD",1744816102408,3.0,1587.7,1587.5,6.61128846]
["bitfinex","ETHUSD",1744816102810,9.29844232,1587.7,1587.5,0.31216154]
["bitfinex","ETHUSD",1744816103017,3.0,1587.7,1587.5,6.611363]
["bitfinex","ETHUSD",1744816104010,3.0,1587.7,1587.5,6.61126206]
["bitfinex","ETHUSD",1744816104209,3.0,1587.7,1587.5,0.31216154]
["bitfinex","ETHUSD",1744816104539,14.6078626,1588.0,1587.5,0.31216154]
["bitfinex","ETHUSD",1744816104742,0.7715,1588.2,1587.7,0.7628]
["bitfinex","ETHUSD",1744816104914,0.1,1588.4,1587.9,6.29762579]
["bitfinex","ETHUSD",1744816105114,0.1,1588.4,1588.2,6.29615948]
["bitfinex","ETHUSD",1744816105427,6.3956484,1588.4,1588.3,0.3162851]
["bitfinex","ETHUSD",1744816105841,6.3956484,1588.4,1588.1,12.59344394]
["bitfinex","ETHUSD",1744816106041,0.1,1588.4,1588.3,6.61221305]
["bitfinex","ETHUSD",1744816106201,0.1,1588.4,1588.2,6.61260676]
["bitfinex","ETHUSD",1744816106405,0.1,1588.4,1588.3,0.31617326]
["bitfinex","ETHUSD",1744816106608,0.73954496,1588.4,1588.3,0.31617326]
["bitfinex","ETHUSD",1744816106807,10.84458837,1588.4,1588.3,0.31617326]
["bitfinex","ETHUSD",1744816107102,15.59249695,1588.3,1588.0,6.29720986]
["bitfinex","ETHUSD",1744816107307,0.73954496,1588.4,1588.1,6.60873153]
["bitfinex","ETHUSD",1744816107547,0.1,1588.4,1588.2,6.29626379]
["bitfinex","ETHUSD",1744816107718,0.1,1588.4,1588.3,0.31243178]
["bitfinex","ETHUSD",1744816108339,7.66471437,1588.4,1588.1,13.39022555]
["bitfinex","ETHUSD",1744816108529,7.66471437,1588.4,1588.2,0.31264171]
["bitfinex","ETHUSD",1744816108730,13.9606373,1588.4,1588.1,7.09351006]
["bitfinex","ETHUSD",1744816108949,3.7748,1588.3,1588.2,0.31264171]
["bitfinex","ETHUSD",1744816109151,6.29664347,1588.2,1587.9,6.29742604]
["bitfinex","ETHUSD",1744816109312,12.59329568,1588.2,1588.0,0.30827296]
["bitfinex","ETHUSD",1744816109511,14.23010525,1588.2,1588.0,0.30827296]
["bitfinex","ETHUSD",1744816109712,6.29683269,1588.1,1588.0,0.30827296]
["bitfinex","ETHUSD",1744816109912,12.59393397,1588.1,1587.7,13.35510485]
["bitfinex","ETHUSD",1744816110147,6.29683269,1588.1,1587.8,12.9045931]
["bitfinex","ETHUSD",1744816110442,6.29685435,1588.1,1587.8,12.9045931]
["bitfinex","ETHUSD",1744816110645,7.7198735,1588.1,1587.8,12.9044953]
["bitfinex","ETHUSD",1744816110846,7.7198735,1588.1,1587.8,6.60651205]
["bitfinex","ETHUSD",1744816111161,8.1884257,1588.1,1587.8,12.90440189]
["bitfinex","ETHUSD",1744816112345,6.29734461,1588.0,1587.8,0.3086266]
["bitfinex","ETHUSD",1744816112566,6.29691657,1588.1,1587.8,6.60645143]
["bitfinex","ETHUSD",1744816112726,6.29691657,1588.1,1587.8,12.9043398]
["bitfinex","ETHUSD",1744816112927,6.29691657,1588.1,1587.8,6.60645143]
["bitfinex","ETHUSD",1744816113156,13.15396225,1588.2,1587.9,6.29742576]
["bitfinex","ETHUSD",1744816113364,13.15396225,1588.2,1587.8,0.3086266]
["bitfinex","ETHUSD",1744816113365,3.7748,1588.3,1588.1,6.29683269]
["bitfinex","ETHUSD",1744816113534,14.52229615,1588.4,1588.2,0.31042233]
["bitfinex","ETHUSD",1744816113735,1.36907096,1588.4,1588.0,0.7594]
["bitfinex","ETHUSD",1744816114065,0.57318104,1588.4,1588.2,6.29620443]
["bitfinex","ETHUSD",1744816114365,6.86891869,1588.4,1588.3,0.31108061]
["bitfinex","ETHUSD",1744816114573,6.86891869,1588.4,1588.1,6.29671645]
["bitfinex","ETHUSD",1744816114735,6.86891869,1588.4,1588.2,0.31129057]
["bitfinex","ETHUSD",1744816114942,6.86891869,1588.4,1588.1,12.5934329]
["bitfinex","ETHUSD",1744816115281,8.26575597,1588.4,1588.2,0.31122418]
["bitfinex","ETHUSD",1744816115667,8.26575597,1588.4,1588.1,12.5934329]
["bitfinex","ETHUSD",1744816115841,8.26575597,1588.4,1588.3,0.31104741]
["bitfinex","ETHUSD",1744816116041,8.26575597,1588.4,1588.2,0.31122418]
["bitfinex","ETHUSD",1744816116250,1.97001832,1588.4,1588.3,0.31108061]
["bitfinex","ETHUSD",1744816116570,1.49683728,1588.4,1588.3,0.31108061]
["bitfinex","ETHUSD",1744816116770,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744816116975,0.1,1588.4,1588.3,6.6071204]
["bitfinex","ETHUSD",1744816117344,6.39564341,1588.4,1588.3,0.31108061]
["bitfinex","ETHUSD",1744816117569,6.39564341,1588.4,1588.1,12.59343003]
["bitfinex","ETHUSD",1744816117883,8.62508157,1588.4,1588.2,0.31129057]
["bitfinex","ETHUSD",1744816118088,2.32943816,1588.4,1588.2,6.60770814]
["bitfinex","ETHUSD",1744816118292,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744816118448,0.1,1588.4,1588.3,6.60715359]
["bitfinex","ETHUSD",1744816118782,0.1,1588.4,1588.3,0.3111138]
["bitfinex","ETHUSD",1744816119283,3.1,1588.4,1588.0,6.29722886]
["bitfinex","ETHUSD",1744816119449,5.79926764,1588.3,1588.0,6.29710349]
["bitfinex","ETHUSD",1744816119648,13.69432201,1588.3,1588.0,6.29710349]
["bitfinex","ETHUSD",1744816119946,13.69432201,1588.3,1588.0,12.59423337]
["bitfinex","ETHUSD",1744816120882,7.39822176,1588.3,1588.1,6.29675393]
["bitfinex","ETHUSD",1744816121082,5.79926764,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744816121289,5.79926764,1588.3,1588.1,6.29669202]
["bitfinex","ETHUSD",1744816123271,3.8945,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744816123585,0.1,1588.4,1588.3,7.07813979]
["bitfinex","ETHUSD",1744816124541,6.72396764,1588.4,1587.9,6.29734249]
["bitfinex","ETHUSD",1744816124744,6.96858755,1588.3,1588.0,6.29708715]
["bitfinex","ETHUSD",1744816124979,6.96858755,1588.3,1588.0,12.59420585]
["bitfinex","ETHUSD",1744816125180,6.29619079,1588.3,1588.1,0.30825003]
["bitfinex","ETHUSD",1744816125746,12.09570385,1588.2,1588.1,0.30825003]
["bitfinex","ETHUSD",1744816125944,12.09570385,1588.2,1587.9,6.29762513]
["bitfinex","ETHUSD",1744816125945,18.39232313,1588.2,1587.9,6.29762513]
["bitfinex","ETHUSD",1744816126144,18.39232313,1588.2,1588.0,0.30842683]
["bitfinex","ETHUSD",1744816126347,12.09570385,1588.2,1588.0,0.30842683]
["bitfinex","ETHUSD",1744816127283,13.93489115,1588.2,1588.0,0.30842683]
["bitfinex","ETHUSD",1744816128390,20.23150528,1588.2,1588.0,0.30842683]
["bitfinex","ETHUSD",1744816128590,6.29683269,1588.1,1588.0,0.30842683]
["bitfinex","ETHUSD",1744816128893,6.29683269,1588.1,1587.6,0.8016]
["bitfinex","ETHUSD",1744816128894,3.0,1588.0,1587.6,0.8016]
["bitfinex","ETHUSD",1744816129190,3.0,1588.0,1587.8,6.29780968]
["bitfinex","ETHUSD",1744816129366,9.29735778,1588.0,1587.7,6.29839028]
["bitfinex","ETHUSD",1744816129697,9.29735778,1588.0,1587.7,6.29831235]
["bitfinex","ETHUSD",1744816129880,10.93432361,1588.0,1587.7,12.59660143]
["bitfinex","ETHUSD",1744816130188,11.4065131,1588.0,1587.7,12.59660143]
["bitfinex","ETHUSD",1744816130497,11.4065131,1588.0,1587.7,12.59659036]
["bitfinex","ETHUSD",1744816130987,5.10915532,1588.0,1587.8,6.29793055]
["bitfinex","ETHUSD",1744816131194,7.63845494,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744816131370,5.79926764,1588.2,1588.0,6.29711584]
["bitfinex","ETHUSD",1744816131987,12.09578658,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744816132194,5.79926764,1588.2,1587.9,6.29751742]
["bitfinex","ETHUSD",1744816132501,12.09579685,1588.2,1587.9,6.29750966]
["bitfinex","ETHUSD",1744816132702,19.97839864,1588.2,1587.9,6.29750966]
["bitfinex","ETHUSD",1744816132898,13.68176653,1588.2,1587.9,6.29750966]
["bitfinex","ETHUSD",1744816133101,13.68176653,1588.2,1587.9,6.29750314]
["bitfinex","ETHUSD",1744816133912,20.45237441,1588.2,1587.9,6.29750314]
["bitfinex","ETHUSD",1744816134083,7.85926909,1588.2,1587.9,6.29750314]
["bitfinex","ETHUSD",1744816134278,7.85926909,1588.2,1588.0,6.29722071]
["bitfinex","ETHUSD",1744816134481,5.89926764,1588.4,1588.2,6.29632411]
["bitfinex","ETHUSD",1744816134695,5.89926764,1588.4,1588.2,12.59265256]
["bitfinex","ETHUSD",1744816135398,0.1,1588.4,1588.3,7.08193979]
["bitfinex","ETHUSD",1744816135793,0.1,1588.4,1588.3,7.39497066]
["bitfinex","ETHUSD",1744816136379,0.1,1588.4,1588.3,0.31303087]
["bitfinex","ETHUSD",1744816136610,0.1,1588.4,1588.2,6.29642048]
["bitfinex","ETHUSD",1744816136611,0.73730632,1588.4,1588.2,6.29642048]
["bitfinex","ETHUSD",1744816136814,0.1,1588.4,1588.3,0.31303087]
["bitfinex","ETHUSD",1744816136990,0.1,1588.4,1588.3,6.60907066]
["bitfinex","ETHUSD",1744816137190,0.1,1588.4,1588.3,0.31303087]
["bitfinex","ETHUSD",1744816139326,0.1,1588.4,1588.3,6.60907066]
["bitfinex","ETHUSD",1744816141323,0.1,1588.4,1588.3,0.31303087]
["bitfinex","ETHUSD",1744816141889,1.21345738,1588.4,1588.3,0.31303087]
["bitfinex","ETHUSD",1744816142085,8.28230079,1588.4,1588.3,0.31303087]
["bitfinex","ETHUSD",1744816142323,14.57813889,1588.4,1588.1,6.29681631]
["bitfinex","ETHUSD",1744816142526,8.28230079,1588.4,1588.3,0.2792445]
["bitfinex","ETHUSD",1744816142728,8.28230079,1588.4,1588.2,0.27935485]
["bitfinex","ETHUSD",1744816142933,1.98665738,1588.4,1588.3,0.2791781]
["bitfinex","ETHUSD",1744816143428,8.28230079,1588.4,1588.3,0.2791781]
["bitfinex","ETHUSD",1744816143831,8.28230079,1588.4,1588.1,12.59342944]
["bitfinex","ETHUSD",1744816144127,11.28230079,1588.4,1588.3,0.27914491]
["bitfinex","ETHUSD",1744816144438,17.08156843,1588.4,1587.8,7.1198]
["bitfinex","ETHUSD",1744816144634,5.79926764,1588.0,1587.8,6.29791209]
["bitfinex","ETHUSD",1744816144932,5.79926764,1588.0,1587.9,0.28013423]
["bitfinex","ETHUSD",1744816145295,5.79926764,1588.0,1587.8,6.29791209]
["bitfinex","ETHUSD",1744816145496,7.06074162,1587.9,1587.6,12.59734456]
["bitfinex","ETHUSD",1744816145830,5.79926764,1587.8,1587.6,12.59736108]
["bitfinex","ETHUSD",1744816146939,5.79926764,1587.8,1587.6,6.29864645]
["bitfinex","ETHUSD",1744816147227,6.29846381,1587.7,1587.4,6.29949789]
["bitfinex","ETHUSD",1744816147437,6.2988219,1587.6,1587.3,7.09951625]
["bitfinex","ETHUSD",1744816147586,5.79926764,1587.4,1587.2,6.30028662]
["bitfinex","ETHUSD",1744816147789,5.79926764,1587.4,1587.2,12.60057525]
["bitfinex","ETHUSD",1744816148005,13.31940294,1587.6,1587.3,6.2999845]
["bitfinex","ETHUSD",1744816148186,19.61851641,1587.6,1587.2,12.60057525]
["bitfinex","ETHUSD",1744816148616,6.2992665,1587.5,1587.1,7.10033848]
["bitfinex","ETHUSD",1744816148832,12.09889664,1587.4,1587.1,7.10029347]
["bitfinex","ETHUSD",1744816148991,12.09889664,1587.4,1587.1,13.40097147]
["bitfinex","ETHUSD",1744816149196,12.09889664,1587.4,1587.1,7.100278]
["bitfinex","ETHUSD",1744816149408,12.09889664,1587.4,1587.0,6.30110727]
["bitfinex","ETHUSD",1744816149697,6.30002339,1587.3,1586.9,7.07326552]
["bitfinex","ETHUSD",1744816149918,6.30002339,1587.3,1587.0,6.3011774]
["bitfinex","ETHUSD",1744816149919,5.79926764,1587.2,1587.0,6.3011774]
["bitfinex","ETHUSD",1744816150105,5.79926764,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744816150532,5.79926764,1587.2,1587.0,6.3011774]
["bitfinex","ETHUSD",1744816150827,5.79926764,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744816151842,0.7515,1587.8,1587.2,7.10231832]
["bitfinex","ETHUSD",1744816152127,5.79926764,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744816152339,5.79926764,1588.0,1587.9,6.29740715]
["bitfinex","ETHUSD",1744816153136,6.333,1588.2,1587.9,12.5948143]
["bitfinex","ETHUSD",1744816153446,1.63806579,1588.2,1588.0,6.2968875]
["bitfinex","ETHUSD",1744816153647,0.7515,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744816153864,0.1,1588.4,1588.1,6.29673885]
["bitfinex","ETHUSD",1744816154046,3.1,1588.4,1588.1,12.59345896]
["bitfinex","ETHUSD",1744816154246,0.1,1588.4,1588.1,12.59344022]
["bitfinex","ETHUSD",1744816154656,0.1,1588.4,1588.2,6.29642106]
["bitfinex","ETHUSD",1744816154836,0.1,1588.4,1588.1,6.29675061]
["bitfinex","ETHUSD",1744816155040,0.1,1588.4,1588.1,12.59350122]
["bitfinex","ETHUSD",1744816155264,6.39570491,1588.4,1588.2,0.29300763]
["bitfinex","ETHUSD",1744816155478,6.39570491,1588.4,1587.9,0.8184]
["bitfinex","ETHUSD",1744816155479,6.2960448,1588.3,1587.9,0.8184]
["bitfinex","ETHUSD",1744816155642,13.15126772,1588.3,1587.9,7.11581992]
["bitfinex","ETHUSD",1744816155981,9.06636768,1588.4,1588.0,6.29720845]
["bitfinex","ETHUSD",1744816156291,9.06636768,1588.4,1588.1,6.29666544]
["bitfinex","ETHUSD",1744816156492,7.20281296,1588.3,1587.9,7.11599555]
["bitfinex","ETHUSD",1744816156794,0.8007,1588.2,1588.0,6.29684925]
["bitfinex","ETHUSD",1744816156978,6.85522292,1588.3,1588.0,6.29684925]
["bitfinex","ETHUSD",1744816157185,6.85522292,1588.3,1588.1,6.29683269]
["bitfinex","ETHUSD",1744816158371,9.86705369,1588.4,1588.1,12.59366538]
["bitfinex","ETHUSD",1744816158577,6.57131868,1588.4,1588.2,6.29643352]
["bitfinex","ETHUSD",1744816159097,6.57131868,1588.4,1588.1,6.29670186]
["bitfinex","ETHUSD",1744816159253,12.86707389,1588.4,1588.1,6.29670186]
["bitfinex","ETHUSD",1744816159862,12.86707389,1588.4,1588.1,6.29668758]
["bitfinex","ETHUSD",1744816160064,12.86707389,1588.4,1588.1,12.59340456]
["bitfinex","ETHUSD",1744816160260,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744816160759,0.1,1588.4,1588.0,7.05356044]
["bitfinex","ETHUSD",1744816160958,6.39577477,1588.4,1588.1,6.29671038]
["bitfinex","ETHUSD",1744816161169,7.66491519,1588.4,1588.1,6.29671038]
["bitfinex","ETHUSD",1744816161494,7.66491519,1588.4,1588.1,12.59342836]
["bitfinex","ETHUSD",1744816161897,4.36914042,1588.4,1588.2,6.29635034]
["bitfinex","ETHUSD",1744816162072,4.36914042,1588.4,1588.1,6.29671038]
["bitfinex","ETHUSD",1744816162073,10.66480197,1588.4,1588.1,6.29671038]
["bitfinex","ETHUSD",1744816162274,4.36914042,1588.4,1588.1,6.29671038]
["bitfinex","ETHUSD",1744816162476,9.3956459,1588.4,1588.1,12.59343066]
["bitfinex","ETHUSD",1744816163001,15.69150613,1588.4,1588.0,7.05352353]
["bitfinex","ETHUSD",1744816163300,0.7963,1588.3,1588.0,12.59424706]
["bitfinex","ETHUSD",1744816163506,7.09237178,1588.3,1588.0,6.29712353]
["bitfinex","ETHUSD",1744816163666,13.38863782,1588.3,1588.0,6.29712353]
["bitfinex","ETHUSD",1744816163867,8.74128353,1588.3,1587.9,6.324]
["bitfinex","ETHUSD",1744816164184,8.74128353,1588.3,1588.0,6.29708382]
["bitfinex","ETHUSD",1744816164403,15.0375549,1588.3,1588.0,6.29708382]
["bitfinex","ETHUSD",1744816164569,6.29646681,1588.2,1587.9,6.29756133]
["bitfinex","ETHUSD",1744816164779,6.29646681,1588.2,1587.9,12.59512266]
["bitfinex","ETHUSD",1744816165823,8.74131268,1588.3,1588.0,6.29721815]
["bitfinex","ETHUSD",1744816166033,15.03752517,1588.3,1588.0,6.29721815]
["bitfinex","ETHUSD",1744816166333,8.74131268,1588.3,1588.0,12.59434321]
["bitfinex","ETHUSD",1744816166481,8.74131268,1588.3,1588.0,12.5942292]
["bitfinex","ETHUSD",1744816166687,8.74131268,1588.3,1588.0,6.29710414]
["bitfinex","ETHUSD",1744816167190,5.44516378,1588.3,1588.0,12.59410255]
["bitfinex","ETHUSD",1744816167610,3.0,1588.3,1588.1,6.29657249]
["bitfinex","ETHUSD",1744816168099,9.29620486,1588.3,1588.0,6.29712907]
["bitfinex","ETHUSD",1744816168284,15.5924726,1588.3,1588.0,6.29712907]
["bitfinex","ETHUSD",1744816168485,9.29616714,1588.3,1588.0,6.29712907]
["bitfinex","ETHUSD",1744816168691,9.29616714,1588.3,1588.0,12.59423519]
["bitfinex","ETHUSD",1744816169226,3.0,1588.3,1588.1,6.29677422]
["bitfinex","ETHUSD",1744816169622,10.86521251,1588.3,1588.0,12.59421224]
["bitfinex","ETHUSD",1744816169825,10.86521251,1588.3,1587.7,6.29826706]
["bitfinex","ETHUSD",1744816169826,6.29693512,1588.1,1587.7,6.29826706]
["bitfinex","ETHUSD",1744816170003,12.59398505,1588.1,1587.8,6.29801695]
["bitfinex","ETHUSD",1744816170200,6.29693512,1588.1,1587.8,12.5960339]
["bitfinex","ETHUSD",1744816170421,6.29686587,1588.1,1587.9,0.28217896]
["bitfinex","ETHUSD",1744816170605,7.63240531,1588.1,1587.9,0.28217896]
["bitfinex","ETHUSD",1744816170801,13.9295307,1588.1,1587.8,6.29790234]
["bitfinex","ETHUSD",1744816171000,13.9295307,1588.1,1588.0,0.28356934]
["bitfinex","ETHUSD",1744816171188,7.63240531,1588.1,1587.9,0.28374615]
["bitfinex","ETHUSD",1744816171408,0.7555,1587.9,1587.4,7.12565538]
["bitfinex","ETHUSD",1744816171751,12.5974443,1587.7,1587.4,6.29925538]
["bitfinex","ETHUSD",1744816171932,3.0,1587.7,1587.2,0.8264]
["bitfinex","ETHUSD",1744816172133,7.08624053,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744816172134,0.46077035,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744816172337,0.7966,1588.1,1587.9,6.29762579]
["bitfinex","ETHUSD",1744816172843,12.59322875,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744816173008,3.0,1588.0,1587.5,6.324]
["bitfinex","ETHUSD",1744816173203,10.1193137,1588.0,1587.6,7.1042046]
["bitfinex","ETHUSD",1744816173404,16.4169274,1588.0,1587.7,6.29837182]
["bitfinex","ETHUSD",1744816173805,3.0,1588.0,1587.6,0.8057]
["bitfinex","ETHUSD",1744816174005,3.0,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744816174448,3.0,1588.0,1587.8,6.29799602]
["bitfinex","ETHUSD",1744816174652,3.0,1588.0,1587.7,6.2983188]
["bitfinex","ETHUSD",1744816174814,9.29743053,1588.0,1587.7,6.29829362]
["bitfinex","ETHUSD",1744816175162,3.0,1588.0,1587.8,6.29801208]
["bitfinex","ETHUSD",1744816175447,5.80206763,1588.1,1587.9,6.29759336]
["bitfinex","ETHUSD",1744816175756,5.80206763,1588.1,1587.9,12.59500407]
["bitfinex","ETHUSD",1744816175954,12.09890389,1588.1,1587.8,12.59591056]
["bitfinex","ETHUSD",1744816176169,5.80206763,1588.1,1587.9,6.29750038]
["bitfinex","ETHUSD",1744816176756,6.60976763,1588.2,1587.9,6.29750038]
["bitfinex","ETHUSD",1744816176914,0.8077,1588.2,1588.0,6.29710182]
["bitfinex","ETHUSD",1744816177335,0.8077,1588.2,1588.0,12.59420364]
["bitfinex","ETHUSD",1744816177673,18.42223018,1588.3,1588.0,12.59420364]
["bitfinex","ETHUSD",1744816178337,18.42223018,1588.3,1588.0,6.29710182]
["bitfinex","ETHUSD",1744816178521,18.90102494,1588.3,1588.0,6.29710182]
["bitfinex","ETHUSD",1744816178726,25.19727131,1588.3,1588.0,6.29710182]
["bitfinex","ETHUSD",1744816178942,18.90102494,1588.3,1588.0,6.29710182]
["bitfinex","ETHUSD",1744816179343,18.90102494,1588.3,1587.9,13.36042729]
["bitfinex","ETHUSD",1744816179676,6.29738205,1588.0,1587.7,6.29827155]
["bitfinex","ETHUSD",1744816179966,12.5948809,1588.0,1587.7,6.29827155]
["bitfinex","ETHUSD",1744816180368,6.29779577,1587.9,1587.6,7.1245058]
["bitfinex","ETHUSD",1744816180557,12.0998634,1587.9,1587.6,6.2987058]
["bitfinex","ETHUSD",1744816180740,12.0998634,1587.9,1587.6,12.59742054]
["bitfinex","ETHUSD",1744816180946,5.80206763,1587.9,1587.7,6.29825936]
["bitfinex","ETHUSD",1744816181645,6.28379137,1587.9,1587.7,6.29825936]
["bitfinex","ETHUSD",1744816182040,6.28379137,1587.9,1587.6,6.2986692]
["bitfinex","ETHUSD",1744816182041,12.58146875,1587.9,1587.6,6.2986692]
["bitfinex","ETHUSD",1744816182347,18.87937409,1587.9,1587.6,6.2986692]
["bitfinex","ETHUSD",1744816182565,21.0673115,1587.9,1587.6,6.2986692]
["bitfinex","ETHUSD",1744816182766,14.76940616,1587.9,1587.6,12.59737641]
["bitfinex","ETHUSD",1744816182977,8.47172878,1587.9,1587.7,6.29840791]
["bitfinex","ETHUSD",1744816183136,6.28379137,1587.9,1587.7,6.29840791]
["bitfinex","ETHUSD",1744816183482,12.58156527,1587.9,1587.6,12.59736303]
["bitfinex","ETHUSD",1744816184081,6.28379137,1587.9,1587.7,6.29831598]
["bitfinex","ETHUSD",1744816184380,3.0,1588.0,1587.8,6.29802242]
["bitfinex","ETHUSD",1744816184941,15.5947294,1588.0,1587.7,6.29829743]
["bitfinex","ETHUSD",1744816185260,17.8117991,1588.0,1587.9,0.28869158]
["bitfinex","ETHUSD",1744816185440,11.51430149,1588.0,1587.9,0.28860263]
["bitfinex","ETHUSD",1744816185641,17.81184262,1588.0,1587.7,6.29840301]
["bitfinex","ETHUSD",1744816185841,17.81184262,1588.0,1587.8,0.28886843]
["bitfinex","ETHUSD",1744816186241,6.29762579,1587.9,1587.8,0.28886843]
["bitfinex","ETHUSD",1744816186646,8.07881852,1587.9,1587.8,0.28890165]
["bitfinex","ETHUSD",1744816186884,14.37660801,1587.9,1587.6,6.29869358]
["bitfinex","ETHUSD",1744816187082,8.07881852,1587.9,1587.6,12.5973886]
["bitfinex","ETHUSD",1744816187280,8.07881852,1587.9,1587.7,0.28901212]
["bitfinex","ETHUSD",1744816188467,1.78119273,1587.9,1587.7,6.58741699]
["bitfinex","ETHUSD",1744816189041,8.07888008,1587.9,1587.7,0.28901212]
["bitfinex","ETHUSD",1744816189385,1.78119273,1587.9,1587.7,6.58742531]
["bitfinex","ETHUSD",1744816190291,1.78119273,1587.9,1587.7,6.58732917]
["bitfinex","ETHUSD",1744816190984,2.26502559,1587.9,1587.7,6.58732917]
["bitfinex","ETHUSD",1744816191287,0.48383286,1587.9,1587.7,6.58732629]
["bitfinex","ETHUSD",1744816191485,3.0,1588.0,1587.8,6.29802242]
["bitfinex","ETHUSD",1744816191787,9.29725928,1588.0,1587.8,0.29014687]
["bitfinex","ETHUSD",1744816191990,3.0,1588.0,1587.8,0.29014687]
["bitfinex","ETHUSD",1744816192152,6.29762579,1587.9,1587.8,0.29014687]
["bitfinex","ETHUSD",1744816192485,15.59487032,1588.0,1587.8,0.29014687]
["bitfinex","ETHUSD",1744816192650,9.29736805,1588.0,1587.8,0.29014687]
["bitfinex","ETHUSD",1744816192977,3.0,1588.0,1587.8,0.29014687]
["bitfinex","ETHUSD",1744816193683,3.0,1588.0,1587.8,6.58809819]
["bitfinex","ETHUSD",1744816193889,3.0,1588.0,1587.8,12.88600598]
["bitfinex","ETHUSD",1744816194088,3.0,1588.0,1587.8,6.58805466]
["bitfinex","ETHUSD",1744816194386,13.37736239,1588.3,1587.8,1.65868553]
["bitfinex","ETHUSD",1744816194549,19.67351945,1588.3,1588.0,6.29711116]
["bitfinex","ETHUSD",1744816194748,3.0,1588.2,1588.0,6.29711116]
["bitfinex","ETHUSD",1744816194949,3.0,1588.2,1587.9,7.38480722]
["bitfinex","ETHUSD",1744816194950,9.29643621,1588.2,1588.1,0.28795034]
["bitfinex","ETHUSD",1744816195197,9.29643621,1588.2,1587.9,7.09650343]
["bitfinex","ETHUSD",1744816195485,9.29643621,1588.2,1588.1,0.28795034]
["bitfinex","ETHUSD",1744816195793,9.29643621,1588.2,1588.1,0.28874695]
["bitfinex","ETHUSD",1744816195961,9.29643621,1588.2,1587.9,13.39400912]
["bitfinex","ETHUSD",1744816196161,9.29643621,1588.2,1588.1,0.28861417]
["bitfinex","ETHUSD",1744816196366,3.0,1588.2,1588.0,6.29719627]
["bitfinex","ETHUSD",1744816196569,9.29643621,1588.2,1588.1,0.28868056]
["bitfinex","ETHUSD",1744816196973,9.29643621,1588.2,1587.9,14.7334056]
["bitfinex","ETHUSD",1744816197175,9.29643621,1588.2,1588.1,0.28871375]
["bitfinex","ETHUSD",1744816197398,9.29643621,1588.2,1587.9,14.7334056]
["bitfinex","ETHUSD",1744816197558,9.29643621,1588.2,1588.1,0.28871375]
["bitfinex","ETHUSD",1744816197758,9.29643621,1588.2,1587.9,14.73340158]
["bitfinex","ETHUSD",1744816197984,9.29643621,1588.2,1588.1,0.28871375]
["bitfinex","ETHUSD",1744816198293,9.29643621,1588.2,1587.9,13.39400067]
["bitfinex","ETHUSD",1744816198487,9.29643621,1588.2,1588.1,0.26286403]
["bitfinex","ETHUSD",1744816198668,9.29643621,1588.2,1587.9,13.39400067]
["bitfinex","ETHUSD",1744816198869,9.29643621,1588.2,1587.9,7.09649629]
["bitfinex","ETHUSD",1744816199069,9.29643621,1588.2,1588.0,0.26076329]
["bitfinex","ETHUSD",1744816199289,19.67346631,1588.3,1588.0,6.55796565]
["bitfinex","ETHUSD",1744816199478,6.29644586,1588.2,1588.0,0.26076329]
["bitfinex","ETHUSD",1744816200396,13.34945891,1588.3,1588.0,6.55795547]
["bitfinex","ETHUSD",1744816200602,6.29646251,1588.2,1588.0,0.26076329]
["bitfinex","ETHUSD",1744816201397,21.92029881,1588.3,1588.0,6.55798607]
["bitfinex","ETHUSD",1744816201598,15.62401835,1588.3,1588.0,6.55798607]
["bitfinex","ETHUSD",1744816201808,21.92026953,1588.3,1588.0,6.55798607]
["bitfinex","ETHUSD",1744816202402,15.62401835,1588.3,1588.0,6.55798607]
["bitfinex","ETHUSD",1744816202615,21.92035148,1588.3,1588.0,6.55798607]
["bitfinex","ETHUSD",1744816203106,6.29645889,1588.2,1588.0,0.26076329]
["bitfinex","ETHUSD",1744816203406,21.92042793,1588.3,1588.0,6.55796687]
["bitfinex","ETHUSD",1744816203606,6.296515,1588.2,1588.0,0.26076329]
["bitfinex","ETHUSD",1744816203810,15.62426484,1588.3,1588.0,0.26076329]
["bitfinex","ETHUSD",1744816204176,10.85905051,1588.2,1588.0,0.26076329]
["bitfinex","ETHUSD",1744816204375,10.85905051,1588.2,1587.9,6.29759219]
["bitfinex","ETHUSD",1744816204607,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744816204814,0.1,1588.4,1588.2,6.29625576]
["bitfinex","ETHUSD",1744816205102,0.1,1588.4,1588.3,6.55658645]
["bitfinex","ETHUSD",1744816205309,0.1,1588.4,1588.3,7.36448645]
["bitfinex","ETHUSD",1744816207810,0.1,1588.4,1588.3,7.42743847]
["bitfinex","ETHUSD",1744816208005,0.1,1588.4,1588.3,9.42943082]
["bitfinex","ETHUSD",1744816208210,0.1,1588.4,1588.3,9.3664788]
["bitfinex","ETHUSD",1744816208873,0.1,1588.4,1588.3,9.42943079]
["bitfinex","ETHUSD",1744816209481,1e-08,1588.4,1588.3,13.26643449]
["bitfinex","ETHUSD",1744816209708,1e-08,1588.4,1588.3,13.8496178]
["bitfinex","ETHUSD",1744816209983,1e-08,1588.4,1588.3,13.84952047]
["bitfinex","ETHUSD",1744816210184,1e-08,1588.4,1588.3,13.84957446]
["bitfinex","ETHUSD",1744816210689,1e-08,1588.4,1588.3,14.16126902]
["bitfinex","ETHUSD",1744816210903,6.38352451,1589.4,1589.2,6.29243286]
["bitfinex","ETHUSD",1744816211084,0.58145688,1589.4,1589.3,0.24620975]
["bitfinex","ETHUSD",1744816211284,0.1,1589.4,1589.3,0.24620975]
["bitfinex","ETHUSD",1744816211700,0.1,1589.4,1589.3,6.53828802]
["bitfinex","ETHUSD",1744816212585,0.1,1589.4,1589.3,7.88426594]
["bitfinex","ETHUSD",1744816212784,0.1,1589.4,1589.3,7.82135157]
["bitfinex","ETHUSD",1744816213117,0.1,1589.4,1589.3,7.88426205]
["bitfinex","ETHUSD",1744816213420,0.1,1589.4,1589.3,8.66096205]
["bitfinex","ETHUSD",1744816214893,0.1,1589.4,1589.3,8.6609527]
["bitfinex","ETHUSD",1744816215237,1e-08,1589.4,1589.3,12.14805157]
["bitfinex","ETHUSD",1744816216707,1e-08,1589.4,1589.3,11.59805157]
["bitfinex","ETHUSD",1744816217643,1e-08,1589.4,1589.3,11.66095213]
["bitfinex","ETHUSD",1744816217827,1e-08,1589.4,1589.3,11.59805157]
["bitfinex","ETHUSD",1744816218134,1e-08,1589.4,1589.3,12.21095213]
["bitfinex","ETHUSD",1744816218431,1e-08,1589.4,1589.3,11.59805157]
["bitfinex","ETHUSD",1744816219130,1e-08,1589.4,1589.3,11.66095215]
["bitfinex","ETHUSD",1744816219322,1e-08,1589.4,1589.3,12.14805157]
["bitfinex","ETHUSD",1744816219518,1e-08,1589.4,1589.3,11.59805157]
["bitfinex","ETHUSD",1744816220106,1e-08,1589.4,1589.3,12.14805157]
["bitfinex","ETHUSD",1744816222403,1e-08,1589.4,1589.3,17.9501192]
["bitfinex","ETHUSD",1744816223135,1e-08,1589.4,1589.3,18.52491183]
["bitfinex","ETHUSD",1744816223846,1e-08,1589.4,1589.3,12.7228442]
["bitfinex","ETHUSD",1744816224259,1e-08,1589.4,1589.3,12.14805157]
["bitfinex","ETHUSD",1744816225757,1e-08,1589.4,1589.3,17.9501192]
["bitfinex","ETHUSD",1744816225955,1e-08,1589.4,1589.3,12.14805157]
["bitfinex","ETHUSD",1744816226116,1e-08,1589.4,1589.3,18.77805157]
["bitfinex","ETHUSD",1744816226316,1e-08,1589.4,1589.3,24.5801192]
["bitfinex","ETHUSD",1744816226612,1e-08,1589.4,1589.3,18.77805157]
["bitfinex","ETHUSD",1744816226815,1e-08,1589.4,1589.3,12.14805157]
["bitfinex","ETHUSD",1744816227228,0.1,1590.4,1589.6,0.55]
["bitfinex","ETHUSD",1744816227457,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744816227807,0.1,1590.4,1590.3,6.54708193]
["bitfinex","ETHUSD",1744816228459,0.1,1590.4,1590.3,6.48421187]
["bitfinex","ETHUSD",1744816229128,0.1,1590.4,1590.3,6.54708012]
["bitfinex","ETHUSD",1744816229531,0.1,1590.4,1590.3,7.87722587]
["bitfinex","ETHUSD",1744816231019,0.1,1590.4,1590.3,7.94009243]
["bitfinex","ETHUSD",1744816231457,0.1,1590.4,1590.3,7.87722587]
["bitfinex","ETHUSD",1744816231767,0.1,1590.4,1590.3,8.19759608]
["bitfinex","ETHUSD",1744816232332,0.1,1590.4,1590.3,9.00329608]
["bitfinex","ETHUSD",1744816232543,1.1703528,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744816232764,0.3949528,1590.8,1590.7,6.80153181]
["bitfinex","ETHUSD",1744816233237,0.3949528,1590.8,1590.7,8.12456885]
["bitfinex","ETHUSD",1744816233425,0.3949528,1590.8,1590.7,8.06171776]
["bitfinex","ETHUSD",1744816234033,0.3949528,1590.8,1590.7,8.12456653]
["bitfinex","ETHUSD",1744816234243,0.3949528,1590.8,1590.7,8.06171776]
["bitfinex","ETHUSD",1744816234439,1.1488528,1590.8,1590.7,0.5149913]
["bitfinex","ETHUSD",1744816234969,1.1488528,1590.8,1590.4,12.5753192]
["bitfinex","ETHUSD",1744816234970,0.7682,1590.7,1590.4,12.5753192]
["bitfinex","ETHUSD",1744816235167,5.80206763,1590.7,1590.2,6.28838098]
["bitfinex","ETHUSD",1744816235468,1.38430676,1590.6,1590.3,6.28798499]
["bitfinex","ETHUSD",1744816235963,5.80206763,1590.5,1590.2,6.28844717]
["bitfinex","ETHUSD",1744816236260,0.8041,1590.4,1590.1,6.28884161]
["bitfinex","ETHUSD",1744816236632,0.8041,1590.4,1590.1,6.28875723]
["bitfinex","ETHUSD",1744816236841,0.8259,1590.3,1590.1,6.28862759]
["bitfinex","ETHUSD",1744816237030,0.8259,1590.2,1590.0,6.28927935]
["bitfinex","ETHUSD",1744816237230,0.8259,1590.2,1590.0,12.57845712]
["bitfinex","ETHUSD",1744816237567,0.8259,1590.2,1589.9,6.28953771]
["bitfinex","ETHUSD",1744816237931,0.8259,1590.2,1590.0,12.5782883]
["bitfinex","ETHUSD",1744816238270,0.8259,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744816240031,0.8259,1590.2,1590.0,6.28914415]
["bitfinex","ETHUSD",1744816240360,7.08824019,1590.1,1589.7,6.2903618]
["bitfinex","ETHUSD",1744816240672,0.8057,1590.0,1589.8,6.29003067]
["bitfinex","ETHUSD",1744816241059,7.09504427,1590.0,1589.7,6.2903618]
["bitfinex","ETHUSD",1744816241381,0.8057,1590.0,1589.8,6.29009421]
["bitfinex","ETHUSD",1744816241759,0.8057,1590.0,1589.6,6.29079541]
["bitfinex","ETHUSD",1744816241948,6.29096436,1589.6,1589.3,6.29193034]
["bitfinex","ETHUSD",1744816242270,6.29096436,1589.6,1589.0,6.29296033]
["bitfinex","ETHUSD",1744816242271,0.8057,1589.5,1589.0,6.29296033]
["bitfinex","ETHUSD",1744816242478,0.8057,1589.5,1588.9,6.29337679]
["bitfinex","ETHUSD",1744816242479,6.29226993,1589.3,1588.9,6.29337679]
["bitfinex","ETHUSD",1744816242662,6.29226993,1589.3,1589.0,6.29319667]
["bitfinex","ETHUSD",1744816242862,0.8057,1589.2,1589.0,6.29319667]
["bitfinex","ETHUSD",1744816243266,0.8057,1589.2,1589.0,12.58630911]
["bitfinex","ETHUSD",1744816243472,0.8057,1589.2,1588.9,6.29360078]
["bitfinex","ETHUSD",1744816243786,0.8057,1589.2,1589.0,6.29322563]
["bitfinex","ETHUSD",1744816244178,0.8057,1589.2,1588.9,12.58706604]
["bitfinex","ETHUSD",1744816244363,0.8057,1589.2,1589.0,6.2932314]
["bitfinex","ETHUSD",1744816245285,0.8057,1589.2,1589.1,6.6294018]
["bitfinex","ETHUSD",1744816245985,0.76,1589.4,1589.3,6.2919675]
["bitfinex","ETHUSD",1744816246185,0.76,1589.7,1589.1,1.62878468]
["bitfinex","ETHUSD",1744816246384,7.05064018,1589.7,1589.4,6.29167319]
["bitfinex","ETHUSD",1744816246681,3.0,1589.6,1589.4,12.58318384]
["bitfinex","ETHUSD",1744816246891,3.0,1589.6,1589.5,0.35625918]
["bitfinex","ETHUSD",1744816247246,3.4811269,1589.6,1589.5,0.35625918]
["bitfinex","ETHUSD",1744816247955,3.0,1589.6,1589.5,6.64754574]
["bitfinex","ETHUSD",1744816248177,0.76,1589.7,1589.5,6.64754574]
["bitfinex","ETHUSD",1744816248490,0.76,1589.7,1589.5,6.64742232]
["bitfinex","ETHUSD",1744816249196,14.3464956,1589.7,1589.5,0.35625918]
["bitfinex","ETHUSD",1744816249348,10.10019079,1589.6,1589.5,0.35625918]
["bitfinex","ETHUSD",1744816249682,6.29129503,1589.5,1589.2,6.29242312]
["bitfinex","ETHUSD",1744816249990,6.29129503,1589.5,1589.3,0.35456627]
["bitfinex","ETHUSD",1744816250150,23.70204751,1589.6,1589.3,0.35456627]
["bitfinex","ETHUSD",1744816250349,2.37020475,1589.5,1589.3,0.35456627]
["bitfinex","ETHUSD",1744816250858,2.37020475,1589.5,1589.3,6.64661909]
["bitfinex","ETHUSD",1744816251059,2.37020475,1589.5,1589.3,12.93855182]
["bitfinex","ETHUSD",1744816251359,10.57423674,1589.6,1589.3,12.93855182]
["bitfinex","ETHUSD",1744816251546,4.28334595,1589.6,1589.4,6.29145261]
["bitfinex","ETHUSD",1744816251949,4.28334595,1589.6,1589.4,12.58298999]
["bitfinex","ETHUSD",1744816252246,4.28334595,1589.6,1589.5,0.35552883]
["bitfinex","ETHUSD",1744816252745,1.28334595,1589.6,1589.5,0.35552883]
["bitfinex","ETHUSD",1744816252949,0.8093,1589.6,1589.5,6.64681539]
["bitfinex","ETHUSD",1744816253448,0.8153,1589.8,1589.7,6.2903158]
["bitfinex","ETHUSD",1744816253887,0.8153,1589.8,1589.7,0.35387291]
["bitfinex","ETHUSD",1744816254249,0.8153,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744816254584,0.8153,1589.8,1589.7,0.35390986]
["bitfinex","ETHUSD",1744816254752,16.12685115,1589.8,1589.7,0.35390986]
["bitfinex","ETHUSD",1744816254951,0.7516,1589.6,1589.3,6.29207572]
["bitfinex","ETHUSD",1744816255175,7.04260025,1589.6,1589.4,0.35457653]
["bitfinex","ETHUSD",1744816255684,7.04249201,1589.6,1589.3,6.29197195]
["bitfinex","ETHUSD",1744816255887,7.04249201,1589.6,1589.5,0.35402458]
["bitfinex","ETHUSD",1744816256191,7.0426149,1589.6,1589.3,6.29195575]
["bitfinex","ETHUSD",1744816256411,6.99553733,1589.5,1589.2,12.58474324]
["bitfinex","ETHUSD",1744816256688,7.46446724,1589.5,1589.4,0.35444324]
["bitfinex","ETHUSD",1744816256849,13.75590914,1589.5,1589.3,0.35460316]
["bitfinex","ETHUSD",1744816257048,0.8131,1589.0,1588.7,6.29420813]
["bitfinex","ETHUSD",1744816257284,0.8131,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744816257488,0.8131,1589.2,1589.0,6.29322333]
["bitfinex","ETHUSD",1744816257645,6.29320799,1589.1,1588.5,7.09944708]
["bitfinex","ETHUSD",1744816257846,7.10640194,1589.0,1588.5,13.39452706]
["bitfinex","ETHUSD",1744816258082,0.8131,1589.0,1588.6,6.35764276]
["bitfinex","ETHUSD",1744816258446,0.8131,1589.0,1588.6,12.65236798]
["bitfinex","ETHUSD",1744816258847,10.10653802,1589.0,1588.5,7.09931452]
["bitfinex","ETHUSD",1744816259090,3.8131,1589.0,1588.7,6.29443812]
["bitfinex","ETHUSD",1744816259746,0.8131,1589.0,1588.7,6.29443812]
["bitfinex","ETHUSD",1744816260382,0.8131,1589.0,1588.8,0.30062303]
["bitfinex","ETHUSD",1744816260582,7.10639435,1589.0,1588.8,0.30062303]
["bitfinex","ETHUSD",1744816260791,13.39985948,1589.0,1588.8,0.30062303]
["bitfinex","ETHUSD",1744816260990,14.10613731,1589.0,1588.6,6.29476499]
["bitfinex","ETHUSD",1744816261177,14.10613731,1589.0,1588.9,0.30050001]
["bitfinex","ETHUSD",1744816261378,14.10613731,1589.0,1588.6,6.29476499]
["bitfinex","ETHUSD",1744816261379,1.51937783,1589.0,1588.7,6.29445041]
["bitfinex","ETHUSD",1744816261691,1.51937783,1589.0,1588.6,6.35770566]
["bitfinex","ETHUSD",1744816261692,7.58357826,1589.0,1588.8,0.30069701]
["bitfinex","ETHUSD",1744816261857,13.87719308,1589.0,1588.8,0.30069701]
["bitfinex","ETHUSD",1744816262060,13.87719308,1589.0,1588.6,12.5895274]
["bitfinex","ETHUSD",1744816262273,13.87719308,1589.0,1588.9,0.30050001]
["bitfinex","ETHUSD",1744816262758,13.87719308,1589.0,1588.6,6.29473355]
["bitfinex","ETHUSD",1744816262759,13.87719308,1589.0,1588.6,12.58944331]
["bitfinex","ETHUSD",1744816262967,15.26492033,1589.0,1588.7,6.59529481]
["bitfinex","ETHUSD",1744816263364,6.29369922,1588.9,1588.7,0.30089403]
["bitfinex","ETHUSD",1744816263562,6.29369922,1588.9,1588.6,12.58943244]
["bitfinex","ETHUSD",1744816263774,6.29369922,1588.9,1588.7,0.30089403]
["bitfinex","ETHUSD",1744816263975,8.97129757,1589.0,1588.2,6.29631782]
["bitfinex","ETHUSD",1744816263976,0.7862,1588.7,1588.2,6.29631782]
["bitfinex","ETHUSD",1744816264202,6.29498205,1588.6,1588.3,6.59786151]
["bitfinex","ETHUSD",1744816264363,6.29498205,1588.6,1588.3,12.89377158]
["bitfinex","ETHUSD",1744816265277,7.08075583,1588.7,1588.4,6.29561323]
["bitfinex","ETHUSD",1744816265484,13.3754595,1588.7,1588.4,6.29561323]
["bitfinex","ETHUSD",1744816265686,6.29485081,1588.6,1588.5,0.30229109]
["bitfinex","ETHUSD",1744816266018,6.2961565,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744816266317,13.36882169,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744816266623,7.0725565,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744816266772,1.25317953,1588.3,1588.1,6.39670641]
["bitfinex","ETHUSD",1744816266973,7.07173602,1588.5,1588.2,6.29618402]
["bitfinex","ETHUSD",1744816267170,0.8137,1588.7,1588.1,7.66591556]
["bitfinex","ETHUSD",1744816267470,7.10738124,1588.9,1588.5,12.59034909]
["bitfinex","ETHUSD",1744816267670,13.4012928,1588.9,1588.5,6.29513924]
["bitfinex","ETHUSD",1744816267870,7.10738124,1588.9,1588.5,12.59027713]
["bitfinex","ETHUSD",1744816268082,0.8137,1588.9,1588.6,6.29476184]
["bitfinex","ETHUSD",1744816268299,0.8137,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744816268612,6.29094144,1589.6,1589.1,6.29272616]
["bitfinex","ETHUSD",1744816268613,0.8137,1589.3,1589.1,6.29272616]
["bitfinex","ETHUSD",1744816268772,13.39666274,1589.5,1589.1,6.29272616]
["bitfinex","ETHUSD",1744816269368,6.29169501,1589.4,1589.1,12.58545122]
["bitfinex","ETHUSD",1744816269615,7.10507478,1589.5,1589.1,13.84400508]
["bitfinex","ETHUSD",1744816269820,6.29221706,1589.3,1589.1,1.25854512]
["bitfinex","ETHUSD",1744816271523,6.29339581,1589.0,1588.7,0.8155]
["bitfinex","ETHUSD",1744816271678,12.58855066,1588.8,1588.5,7.11062482]
["bitfinex","ETHUSD",1744816271882,6.29418926,1588.8,1588.5,7.11073397]
["bitfinex","ETHUSD",1744816272111,6.29418926,1588.8,1588.5,8.45135651]
["bitfinex","ETHUSD",1744816272311,12.58841485,1588.8,1588.5,8.45135651]
["bitfinex","ETHUSD",1744816272515,6.29309262,1589.1,1588.5,2.15612254]
["bitfinex","ETHUSD",1744816272819,9.29343894,1589.0,1588.7,6.29428219]
["bitfinex","ETHUSD",1744816272983,9.29343894,1589.0,1588.6,6.29477729]
["bitfinex","ETHUSD",1744816272984,6.2938537,1588.9,1588.6,6.29477729]
["bitfinex","ETHUSD",1744816273314,6.29420353,1588.8,1588.5,7.11063617]
["bitfinex","ETHUSD",1744816273616,6.29420353,1588.8,1588.3,6.29]
["bitfinex","ETHUSD",1744816273617,6.29473999,1588.7,1588.4,6.29563943]
["bitfinex","ETHUSD",1744816273782,7.09453427,1588.8,1588.4,8.26522831]
["bitfinex","ETHUSD",1744816274123,7.09453427,1588.8,1588.5,6.29509898]
["bitfinex","ETHUSD",1744816274415,10.12239944,1589.0,1588.6,6.29448632]
["bitfinex","ETHUSD",1744816274626,10.12239944,1589.0,1588.7,6.29423009]
["bitfinex","ETHUSD",1744816274783,6.29371287,1588.9,1588.6,6.29473959]
["bitfinex","ETHUSD",1744816274983,10.12239944,1589.0,1588.6,6.29473959]
["bitfinex","ETHUSD",1744816274984,10.12239944,1589.0,1588.7,6.29441542]
["bitfinex","ETHUSD",1744816275184,7.12239944,1589.0,1588.8,0.2762161]
["bitfinex","ETHUSD",1744816275484,13.41587026,1589.0,1588.8,0.2762161]
["bitfinex","ETHUSD",1744816275819,0.7849,1589.2,1588.8,0.2762161]
["bitfinex","ETHUSD",1744816275978,6.29290273,1589.1,1588.8,6.56999093]
["bitfinex","ETHUSD",1744816276185,7.07773628,1589.2,1588.8,7.22699002]
["bitfinex","ETHUSD",1744816276496,1.25490975,1589.2,1588.8,13.52092307]
["bitfinex","ETHUSD",1744816276698,7.07750512,1589.2,1588.9,6.29361997]
["bitfinex","ETHUSD",1744816276900,0.7849,1589.2,1588.9,12.587129]
["bitfinex","ETHUSD",1744816277108,0.7849,1589.2,1589.0,6.56886915]
["bitfinex","ETHUSD",1744816277307,3.0,1589.3,1589.0,7.8550743]
["bitfinex","ETHUSD",1744816277627,7.06732827,1589.5,1589.2,6.29236312]
["bitfinex","ETHUSD",1744816277827,7.06732827,1589.5,1589.1,12.64845155]
["bitfinex","ETHUSD",1744816278035,6.29170529,1589.4,1589.3,0.27430678]
["bitfinex","ETHUSD",1744816278199,6.29207827,1589.3,1589.2,0.27461457]
["bitfinex","ETHUSD",1744816278530,6.29249342,1589.2,1588.9,12.58705684]
["bitfinex","ETHUSD",1744816279431,6.29249342,1589.2,1588.9,12.58703394]
["bitfinex","ETHUSD",1744816279630,12.58513367,1589.2,1588.9,6.29351697]
["bitfinex","ETHUSD",1744816279843,6.29329987,1589.0,1588.7,12.58438629]
["bitfinex","ETHUSD",1744816280129,6.29329987,1589.0,1588.7,18.87869268]
["bitfinex","ETHUSD",1744816280293,6.29329987,1589.0,1588.7,12.58869268]
["bitfinex","ETHUSD",1744816280494,13.93172469,1589.2,1588.8,12.58791954]
["bitfinex","ETHUSD",1744816280690,13.93172469,1589.2,1589.0,6.29323428]
["bitfinex","ETHUSD",1744816280691,3.8024,1589.2,1589.0,6.29323428]
["bitfinex","ETHUSD",1744816281017,3.0,1589.2,1589.0,12.58646856]
["bitfinex","ETHUSD",1744816281202,3.0,1589.2,1589.0,6.29323428]
["bitfinex","ETHUSD",1744816281402,3.0,1589.2,1589.0,12.58635336]
["bitfinex","ETHUSD",1744816281722,6.29210407,1589.3,1589.0,7.55175442]
["bitfinex","ETHUSD",1744816281923,12.58436385,1589.3,1588.9,12.5871056]
["bitfinex","ETHUSD",1744816282126,6.29268319,1589.2,1588.9,6.2935528]
["bitfinex","ETHUSD",1744816282324,12.58546947,1589.2,1588.8,12.58808166]
["bitfinex","ETHUSD",1744816282623,6.29207827,1589.3,1588.8,6.29393679]
["bitfinex","ETHUSD",1744816282795,6.29306727,1589.1,1588.8,6.29393679]
["bitfinex","ETHUSD",1744816282991,6.29306727,1589.1,1588.8,12.58789019]
["bitfinex","ETHUSD",1744816283210,9.2925115,1589.2,1588.9,6.29365727]
["bitfinex","ETHUSD",1744816283506,15.58513084,1589.2,1588.9,6.29353656]
["bitfinex","ETHUSD",1744816283716,6.29288494,1589.1,1588.8,6.29394594]
["bitfinex","ETHUSD",1744816283900,6.2932792,1589.0,1588.7,12.58863045]
["bitfinex","ETHUSD",1744816284092,12.5867159,1589.0,1588.7,6.29429457]
["bitfinex","ETHUSD",1744816284319,12.5869011,1589.0,1588.7,6.2944525]
["bitfinex","ETHUSD",1744816284514,6.29367149,1588.9,1588.6,7.12463503]
["bitfinex","ETHUSD",1744816284750,6.29367149,1588.9,1588.5,6.2951442]
["bitfinex","ETHUSD",1744816284751,6.29418283,1588.8,1588.5,6.2951442]
["bitfinex","ETHUSD",1744816285058,6.29418283,1588.8,1588.5,12.59026963]
["bitfinex","ETHUSD",1744816285245,6.29418283,1588.8,1588.5,6.29512543]
["bitfinex","ETHUSD",1744816285444,6.29418283,1588.8,1588.4,9.08252648]
["bitfinex","ETHUSD",1744816285445,7.58392416,1588.8,1588.4,7.11268867]
["bitfinex","ETHUSD",1744816285758,13.87835895,1588.8,1588.5,6.29522977]
["bitfinex","ETHUSD",1744816285923,15.32913156,1588.8,1588.5,6.29522977]
["bitfinex","ETHUSD",1744816286123,6.29450715,1588.7,1588.4,12.59106021]
["bitfinex","ETHUSD",1744816286552,6.29450715,1588.7,1588.1,6.38]
["bitfinex","ETHUSD",1744816286553,7.05382675,1588.7,1588.3,6.29583567]
["bitfinex","ETHUSD",1744816286885,6.29494537,1588.6,1588.2,6.2963907]
["bitfinex","ETHUSD",1744816287044,6.29572017,1588.4,1588.1,6.39668417]
["bitfinex","ETHUSD",1744816287533,6.29572017,1588.4,1588.1,12.69340797]
["bitfinex","ETHUSD",1744816287858,7.05602017,1588.4,1588.1,6.39668417]
["bitfinex","ETHUSD",1744816288021,1.2347576,1588.4,1588.2,6.29641878]
["bitfinex","ETHUSD",1744816288939,1.2347576,1588.4,1588.2,6.2963949]
["bitfinex","ETHUSD",1744816289141,7.11812726,1588.6,1588.3,6.29573833]
["bitfinex","ETHUSD",1744816289339,2.5186879,1588.6,1588.3,6.29573833]
["bitfinex","ETHUSD",1744816289543,3.8232,1588.6,1588.4,6.29562176]
["bitfinex","ETHUSD",1744816290260,3.8232,1588.6,1588.5,0.27923179]
["bitfinex","ETHUSD",1744816290458,1.29474133,1588.8,1588.5,6.57447887]
["bitfinex","ETHUSD",1744816290754,10.58892096,1588.8,1588.5,6.57447887]
["bitfinex","ETHUSD",1744816291060,1.29474133,1588.8,1588.6,6.29484887]
["bitfinex","ETHUSD",1744816291238,6.28,1588.9,1588.7,6.29432711]
["bitfinex","ETHUSD",1744816291434,7.08676491,1589.0,1588.7,6.29432711]
["bitfinex","ETHUSD",1744816291639,7.08676491,1589.0,1588.8,0.27930726]
["bitfinex","ETHUSD",1744816292142,3.7934,1589.0,1588.8,6.57320023]
["bitfinex","ETHUSD",1744816292356,3.7934,1589.0,1588.8,12.86714387]
["bitfinex","ETHUSD",1744816292560,10.08686739,1589.0,1588.8,0.27930726]
["bitfinex","ETHUSD",1744816292765,11.09555413,1589.0,1588.8,0.27930726]
["bitfinex","ETHUSD",1744816292993,17.3891927,1589.0,1588.8,0.27930726]
["bitfinex","ETHUSD",1744816293132,17.3891927,1589.0,1588.7,6.2944534]
["bitfinex","ETHUSD",1744816293460,0.7934,1589.0,1588.8,6.57077161]
["bitfinex","ETHUSD",1744816293663,0.47006623,1589.2,1589.0,6.29296256]
["bitfinex","ETHUSD",1744816293827,13.3901828,1589.5,1589.2,6.2924742]
["bitfinex","ETHUSD",1744816294026,7.0988,1589.5,1589.1,0.27738775]
["bitfinex","ETHUSD",1744816294357,10.00190378,1589.4,1589.0,12.58628408]
["bitfinex","ETHUSD",1744816294559,3.0,1589.4,1589.2,6.56947678]
["bitfinex","ETHUSD",1744816294719,26.51835896,1589.5,1589.3,0.27804721]
["bitfinex","ETHUSD",1744816294924,9.29168239,1589.4,1589.1,6.29275354]
["bitfinex","ETHUSD",1744816295245,9.29168239,1589.4,1588.8,7.12165257]
["bitfinex","ETHUSD",1744816295246,6.29207827,1589.3,1589.2,0.27824411]
["bitfinex","ETHUSD",1744816295755,6.29207827,1589.3,1589.0,6.29311585]
["bitfinex","ETHUSD",1744816295956,6.29207827,1589.3,1589.2,0.27839195]
["bitfinex","ETHUSD",1744816296121,6.29207827,1589.3,1589.1,0.27827466]
["bitfinex","ETHUSD",1744816296122,1.60609155,1589.3,1589.1,0.27827466]
["bitfinex","ETHUSD",1744816296323,0.47705598,1589.4,1589.2,6.57043743]
["bitfinex","ETHUSD",1744816296556,7.0988,1589.5,1589.2,6.57043738]
["bitfinex","ETHUSD",1744816296770,13.39009266,1589.5,1589.2,12.58469498]
["bitfinex","ETHUSD",1744816296938,7.0988,1589.5,1589.2,12.58469498]
["bitfinex","ETHUSD",1744816297140,7.0988,1589.5,1589.3,0.27480435]
["bitfinex","ETHUSD",1744816297460,0.8178,1589.5,1589.3,0.27480435]
["bitfinex","ETHUSD",1744816297666,10.10910093,1589.5,1589.3,0.27480435]
["bitfinex","ETHUSD",1744816298165,3.8178,1589.5,1589.3,0.27480435]
["bitfinex","ETHUSD",1744816298551,4.28357282,1589.5,1589.3,0.27480435]
["bitfinex","ETHUSD",1744816298755,3.77,1589.7,1589.3,7.85273675]
["bitfinex","ETHUSD",1744816298957,10.06061079,1589.7,1589.4,6.29157036]
["bitfinex","ETHUSD",1744816299151,10.06061079,1589.7,1589.4,12.58312487]
["bitfinex","ETHUSD",1744816299332,3.77,1589.7,1589.5,0.27244175]
["bitfinex","ETHUSD",1744816300360,12.57110446,1589.8,1589.5,7.84891491]
["bitfinex","ETHUSD",1744816300535,3.0,1589.7,1589.5,0.27244175]
["bitfinex","ETHUSD",1744816300861,3.0,1589.7,1589.5,6.56360759]
["bitfinex","ETHUSD",1744816301373,0.7644,1590.1,1589.9,6.28958018]
["bitfinex","ETHUSD",1744816301573,7.05262033,1590.3,1590.0,6.28916087]
["bitfinex","ETHUSD",1744816301872,9.28865108,1590.2,1590.0,0.26914553]
["bitfinex","ETHUSD",1744816302169,3.0,1590.2,1590.0,0.26914553]
["bitfinex","ETHUSD",1744816302753,3.0,1590.2,1590.0,6.55840655]
["bitfinex","ETHUSD",1744816302952,6.28720153,1590.6,1590.2,6.28837449]
["bitfinex","ETHUSD",1744816303175,6.28720153,1590.6,1590.2,12.57673955]
["bitfinex","ETHUSD",1744816303176,12.56322254,1590.6,1590.2,12.57673955]
["bitfinex","ETHUSD",1744816303377,3.0,1590.5,1590.3,0.25932661]
["bitfinex","ETHUSD",1744816303577,3.46912472,1590.5,1590.3,0.25932661]
["bitfinex","ETHUSD",1744816303976,9.75650411,1590.5,1590.3,0.25932661]
["bitfinex","ETHUSD",1744816304177,3.46912472,1590.5,1590.3,0.25932661]
["bitfinex","ETHUSD",1744816304706,0.7791,1590.7,1590.4,6.28737504]
["bitfinex","ETHUSD",1744816304886,0.87850412,1590.8,1590.6,12.57387148]
["bitfinex","ETHUSD",1744816305057,0.87850412,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744816305058,0.3949528,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744816305262,0.3949528,1590.8,1590.7,6.54050551]
["bitfinex","ETHUSD",1744816306394,0.3949528,1590.8,1590.7,7.41586109]
["bitfinex","ETHUSD",1744816306595,0.3949528,1590.8,1590.7,9.41392294]
["bitfinex","ETHUSD",1744816307172,0.3949528,1590.8,1590.7,9.35106736]
["bitfinex","ETHUSD",1744816307569,0.3949528,1590.8,1590.7,9.41392422]
["bitfinex","ETHUSD",1744816308509,0.3949528,1590.8,1590.7,9.35106736]
["bitfinex","ETHUSD",1744816308881,0.3949528,1590.8,1590.7,7.35300551]
["bitfinex","ETHUSD",1744816309410,0.3949528,1590.8,1590.7,7.41586232]
["bitfinex","ETHUSD",1744816309781,0.3949528,1590.8,1590.7,7.90300551]
["bitfinex","ETHUSD",1744816310187,0.3949528,1590.8,1590.7,7.35300551]
["bitfinex","ETHUSD",1744816310393,0.3949528,1590.8,1590.7,7.90300551]
["bitfinex","ETHUSD",1744816310682,0.3949528,1590.8,1590.7,9.3997818]
["bitfinex","ETHUSD",1744816316224,0.8321,1592.1,1591.9,6.28158333]
["bitfinex","ETHUSD",1744816316384,0.8321,1592.1,1592.0,0.62815833]
["bitfinex","ETHUSD",1744816316584,2.04709772,1592.3,1592.0,6.51037586]
["bitfinex","ETHUSD",1744816316784,0.8321,1592.3,1592.0,12.79164256]
["bitfinex","ETHUSD",1744816316998,0.8321,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744816317198,0.8321,1592.3,1592.2,6.50631588]
["bitfinex","ETHUSD",1744816317427,6.77493476,1592.4,1592.2,0.22569787]
["bitfinex","ETHUSD",1744816318217,0.4949528,1592.4,1592.2,0.22569787]
["bitfinex","ETHUSD",1744816318898,6.77483427,1592.4,1592.2,0.22569787]
["bitfinex","ETHUSD",1744816319099,13.05484339,1592.4,1592.2,0.22569787]
["bitfinex","ETHUSD",1744816319299,6.77483427,1592.4,1592.0,12.56255798]
["bitfinex","ETHUSD",1744816319606,6.77483427,1592.4,1592.0,14.50791916]
["bitfinex","ETHUSD",1744816319921,6.77483427,1592.4,1592.1,6.49946836]
["bitfinex","ETHUSD",1744816320289,0.4949528,1592.4,1592.1,12.78042334]
["bitfinex","ETHUSD",1744816320488,0.4949528,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744816320806,0.4949528,1592.4,1592.3,13.30760942]
["bitfinex","ETHUSD",1744816321104,13.41901997,1593.4,1592.9,12.55548491]
["bitfinex","ETHUSD",1744816321105,6.27635663,1593.3,1592.9,12.55548491]
["bitfinex","ETHUSD",1744816321310,0.8764,1593.4,1592.9,12.55548491]
["bitfinex","ETHUSD",1744816321311,7.15234251,1593.4,1593.0,6.27744433]
["bitfinex","ETHUSD",1744816321522,0.8764,1593.4,1593.1,6.27673301]
["bitfinex","ETHUSD",1744816321721,0.1,1593.4,1593.2,6.27660233]
["bitfinex","ETHUSD",1744816321921,3.1,1593.4,1593.2,6.48010837]
["bitfinex","ETHUSD",1744816322223,3.1,1593.4,1593.2,0.20350604]
["bitfinex","ETHUSD",1744816322224,0.1,1593.4,1593.2,0.20350604]
["bitfinex","ETHUSD",1744816322395,6.27628193,1593.3,1592.9,6.27772056]
["bitfinex","ETHUSD",1744816322722,0.1,1593.4,1593.1,6.27706986]
["bitfinex","ETHUSD",1744816323024,0.1,1593.4,1593.2,0.19941347]
["bitfinex","ETHUSD",1744816323220,0.1,1593.4,1593.2,6.27664947]
["bitfinex","ETHUSD",1744816323386,0.1,1593.4,1593.3,6.53825496]
["bitfinex","ETHUSD",1744816323818,0.1,1593.4,1593.3,7.3269078]
["bitfinex","ETHUSD",1744816324017,0.1,1593.4,1593.3,7.26415239]
["bitfinex","ETHUSD",1744816324231,0.1,1593.4,1593.3,6.53824483]
["bitfinex","ETHUSD",1744816324435,0.1,1593.4,1593.3,7.08824483]
["bitfinex","ETHUSD",1744816324589,1e-08,1593.4,1593.3,10.86894483]
["bitfinex","ETHUSD",1744816324789,0.3949528,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744816325038,0.3949528,1594.0,1593.9,7.28825456]
["bitfinex","ETHUSD",1744816325233,0.3949528,1594.0,1593.9,0.18582972]
["bitfinex","ETHUSD",1744816325234,7.33528855,1594.0,1593.9,0.18582972]
["bitfinex","ETHUSD",1744816325689,1.06176283,1594.0,1593.7,0.06273887]
["bitfinex","ETHUSD",1744816325891,1.06176283,1594.0,1593.9,0.17974815]
["bitfinex","ETHUSD",1744816325892,0.3949528,1594.0,1593.9,0.17974815]
["bitfinex","ETHUSD",1744816326093,0.3949528,1594.0,1593.8,0.17994388]
["bitfinex","ETHUSD",1744816326319,16.72035945,1594.0,1593.9,0.17974815]
["bitfinex","ETHUSD",1744816326519,6.27603691,1593.4,1593.1,0.8312]
["bitfinex","ETHUSD",1744816326829,7.05286061,1593.6,1593.1,7.10824987]
["bitfinex","ETHUSD",1744816327002,3.0,1593.7,1593.3,6.27603124]
["bitfinex","ETHUSD",1744816327203,6.27431296,1593.8,1593.1,7.10812632]
["bitfinex","ETHUSD",1744816327204,6.275865,1593.5,1593.1,7.10812632]
["bitfinex","ETHUSD",1744816327400,6.27512945,1593.6,1593.2,0.06276095]
["bitfinex","ETHUSD",1744816327629,6.27563306,1593.5,1593.1,7.10812714]
["bitfinex","ETHUSD",1744816327843,6.27589721,1593.4,1593.0,18.81186142]
["bitfinex","ETHUSD",1744816327991,1.67826331,1593.5,1592.9,0.7578]
["bitfinex","ETHUSD",1744816328224,6.27808195,1592.9,1592.6,0.7578]
["bitfinex","ETHUSD",1744816328570,6.27825583,1592.8,1592.5,6.27936594]
["bitfinex","ETHUSD",1744816328870,6.27787733,1592.9,1592.6,6.27901737]
["bitfinex","ETHUSD",1744816329023,12.5561009,1592.9,1592.5,6.2792195]
["bitfinex","ETHUSD",1744816329224,10.02777867,1593.1,1592.5,1.25590024]
["bitfinex","ETHUSD",1744816329427,3.0,1593.2,1592.9,6.27770325]
["bitfinex","ETHUSD",1744816329753,7.08960585,1593.6,1593.1,6.2770156]
["bitfinex","ETHUSD",1744816329930,9.27568664,1593.5,1593.1,12.55388015]
["bitfinex","ETHUSD",1744816330274,6.27568664,1593.5,1593.0,6.27743952]
["bitfinex","ETHUSD",1744816330440,6.27611394,1593.4,1593.0,7.04425564]
["bitfinex","ETHUSD",1744816330644,6.27611394,1593.4,1593.0,13.32152014]
["bitfinex","ETHUSD",1744816330827,6.27553274,1593.5,1593.0,0.767]
["bitfinex","ETHUSD",1744816331027,0.8145,1593.6,1593.2,6.27660377]
["bitfinex","ETHUSD",1744816331229,3.8145,1593.6,1593.3,6.27614978]
["bitfinex","ETHUSD",1744816331429,3.8145,1593.6,1593.2,6.27661151]
["bitfinex","ETHUSD",1744816331630,3.0,1593.6,1593.3,6.27600821]
["bitfinex","ETHUSD",1744816331873,3.0,1593.6,1593.3,12.5520563]
["bitfinex","ETHUSD",1744816332068,3.0,1593.6,1593.3,6.27600821]
["bitfinex","ETHUSD",1744816332357,1.1715528,1594.0,1593.7,6.27470665]
["bitfinex","ETHUSD",1744816332524,1.1715528,1594.0,1593.8,6.27428501]
["bitfinex","ETHUSD",1744816332735,7.44537823,1594.0,1593.6,6.27502655]
["bitfinex","ETHUSD",1744816332967,6.27391931,1593.9,1593.3,8.36468858]
["bitfinex","ETHUSD",1744816333277,6.27510398,1593.6,1593.3,6.27622643]
["bitfinex","ETHUSD",1744816333480,0.7891,1593.6,1593.0,6.27731668]
["bitfinex","ETHUSD",1744816333779,12.55158892,1593.5,1593.1,6.33956185]
["bitfinex","ETHUSD",1744816333943,6.27572047,1593.5,1593.2,6.27660964]
["bitfinex","ETHUSD",1744816334125,0.7891,1593.6,1593.3,6.27608621]
["bitfinex","ETHUSD",1744816334126,3.7891,1593.6,1593.3,6.27608621]
["bitfinex","ETHUSD",1744816334661,9.27549419,1593.5,1593.4,0.12473121]
["bitfinex","ETHUSD",1744816335031,6.27596681,1593.4,1593.0,12.61739858]
["bitfinex","ETHUSD",1744816335279,6.27596681,1593.4,1593.1,0.12558161]
["bitfinex","ETHUSD",1744816335483,6.27667587,1593.2,1593.1,0.12558161]
["bitfinex","ETHUSD",1744816335633,10.65514346,1593.2,1593.1,0.12558161]
["bitfinex","ETHUSD",1744816335835,9.27713429,1593.1,1592.7,6.27853105]
["bitfinex","ETHUSD",1744816336141,12.55524405,1593.0,1592.6,12.55791446]
["bitfinex","ETHUSD",1744816336340,6.27808874,1592.9,1592.6,6.27895723]
["bitfinex","ETHUSD",1744816336674,6.27808874,1592.9,1592.6,12.55784086]
["bitfinex","ETHUSD",1744816336837,6.27792054,1592.9,1592.6,6.2788994]
["bitfinex","ETHUSD",1744816337036,15.5551791,1593.0,1592.6,12.55777757]
["bitfinex","ETHUSD",1744816337269,15.55517257,1593.0,1592.6,12.55777757]
["bitfinex","ETHUSD",1744816337580,9.27753485,1593.0,1592.7,6.27863681]
["bitfinex","ETHUSD",1744816337981,9.27753485,1593.0,1592.6,6.27887817]
["bitfinex","ETHUSD",1744816337982,3.0,1593.0,1592.5,6.27934105]
["bitfinex","ETHUSD",1744816338186,6.27840999,1592.8,1592.4,18.81353808]
["bitfinex","ETHUSD",1744816338348,6.27840999,1592.8,1592.5,6.27937785]
["bitfinex","ETHUSD",1744816338536,6.27840999,1592.8,1592.5,12.55865106]
["bitfinex","ETHUSD",1744816338734,12.55613815,1592.9,1592.5,6.27927321]
["bitfinex","ETHUSD",1744816338970,6.27828128,1592.8,1592.5,12.55856451]
["bitfinex","ETHUSD",1744816339282,7.6552415,1593.2,1592.6,6.34174581]
["bitfinex","ETHUSD",1744816339578,6.27714296,1593.1,1592.8,6.27800426]
["bitfinex","ETHUSD",1744816339736,6.27821446,1592.9,1592.5,6.27942145]
["bitfinex","ETHUSD",1744816339934,13.18419036,1592.9,1592.5,12.5586879]
["bitfinex","ETHUSD",1744816340145,6.9059759,1592.9,1592.5,12.5586879]
["bitfinex","ETHUSD",1744816340345,6.9059759,1592.9,1592.6,6.27880156]
["bitfinex","ETHUSD",1744816340346,6.90592244,1592.9,1592.6,6.27880156]
["bitfinex","ETHUSD",1744816340579,0.62782145,1592.9,1592.7,6.27864172]
["bitfinex","ETHUSD",1744816340742,6.27707146,1593.1,1592.5,6.34220964]
["bitfinex","ETHUSD",1744816340943,3.0,1593.0,1592.7,6.27859025]
["bitfinex","ETHUSD",1744816341174,3.0,1593.0,1592.7,12.55711752]
["bitfinex","ETHUSD",1744816341376,6.27801994,1592.9,1592.5,6.27929262]
["bitfinex","ETHUSD",1744816341547,6.27754325,1593.0,1592.8,0.12734941]
["bitfinex","ETHUSD",1744816341745,7.53301237,1593.0,1592.4,12.53382006]
["bitfinex","ETHUSD",1744816342064,6.27850596,1592.8,1592.5,6.27937946]
["bitfinex","ETHUSD",1744816342373,10.53301237,1593.0,1592.6,6.27902261]
["bitfinex","ETHUSD",1744816342374,6.27786751,1592.9,1592.6,6.27902261]
["bitfinex","ETHUSD",1744816342749,6.27825213,1592.8,1592.7,0.12754542]
["bitfinex","ETHUSD",1744816342962,7.08045213,1592.8,1592.7,0.12754542]
["bitfinex","ETHUSD",1744816343155,6.27911818,1592.6,1592.3,6.28016001]
["bitfinex","ETHUSD",1744816343682,6.27954724,1592.5,1592.2,12.56098774]
["bitfinex","ETHUSD",1744816343888,9.27880036,1592.7,1592.4,6.27962786]
["bitfinex","ETHUSD",1744816344063,9.27880036,1592.7,1592.4,12.55930084]
["bitfinex","ETHUSD",1744816344235,9.27880036,1592.7,1592.4,6.27962786]
["bitfinex","ETHUSD",1744816344883,9.27880036,1592.7,1592.4,12.55933023]
["bitfinex","ETHUSD",1744816345186,3.0,1592.7,1592.5,6.27941056]
["bitfinex","ETHUSD",1744816345364,0.8022,1592.8,1592.6,6.27888623]
["bitfinex","ETHUSD",1744816345565,0.8022,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744816345940,0.8022,1592.8,1592.5,6.27931149]
["bitfinex","ETHUSD",1744816346290,6.27894143,1592.7,1592.3,12.56023967]
["bitfinex","ETHUSD",1744816346482,1.00811414,1592.7,1592.2,6.28056779]
["bitfinex","ETHUSD",1744816346683,0.7879,1592.5,1592.0,6.28133472]
["bitfinex","ETHUSD",1744816346856,12.56152514,1592.2,1591.8,12.56417061]
["bitfinex","ETHUSD",1744816347052,6.28025958,1592.3,1591.9,12.56345716]
["bitfinex","ETHUSD",1744816347384,6.28078869,1592.2,1591.9,12.56333399]
["bitfinex","ETHUSD",1744816347690,6.27995389,1592.4,1592.0,6.2811362]
["bitfinex","ETHUSD",1744816347979,10.06738811,1592.5,1592.1,6.28078245]
["bitfinex","ETHUSD",1744816348215,10.06738811,1592.5,1592.2,6.28050054]
["bitfinex","ETHUSD",1744816348384,10.06738811,1592.5,1592.1,6.28078245]
["bitfinex","ETHUSD",1744816348681,10.06738811,1592.5,1592.2,6.28038995]
["bitfinex","ETHUSD",1744816348682,10.06736691,1592.5,1592.2,6.28038995]
["bitfinex","ETHUSD",1744816348877,10.06736691,1592.5,1591.8,6.28210886]
["bitfinex","ETHUSD",1744816348878,3.7879,1592.5,1591.8,6.28210886]
["bitfinex","ETHUSD",1744816349043,6.28011747,1592.4,1592.0,6.28110989]
["bitfinex","ETHUSD",1744816349645,6.28024153,1592.3,1592.0,12.56240227]
["bitfinex","ETHUSD",1744816349842,12.5615813,1592.2,1591.9,6.28179516]
["bitfinex","ETHUSD",1744816350058,12.5615813,1592.2,1592.0,0.11940859]
["bitfinex","ETHUSD",1744816350059,3.0,1592.1,1592.0,0.11940859]
["bitfinex","ETHUSD",1744816350384,6.28167007,1592.0,1591.6,12.56578988]
["bitfinex","ETHUSD",1744816350545,6.28167007,1592.0,1591.6,6.28287885]
["bitfinex","ETHUSD",1744816350881,12.56398942,1591.9,1591.6,6.2829413]
["bitfinex","ETHUSD",1744816351179,0.8002,1591.8,1591.6,6.2829413]
["bitfinex","ETHUSD",1744816351382,1.72836701,1592.0,1591.7,6.28259094]
["bitfinex","ETHUSD",1744816351584,0.8002,1592.2,1591.6,0.8264]
["bitfinex","ETHUSD",1744816351789,0.8002,1592.2,1591.9,6.28166656]
["bitfinex","ETHUSD",1744816351960,0.8002,1592.2,1591.9,12.56333312]
["bitfinex","ETHUSD",1744816352143,0.8002,1592.2,1592.0,6.2812687]
["bitfinex","ETHUSD",1744816352364,0.8002,1592.2,1591.9,12.56344472]
["bitfinex","ETHUSD",1744816352685,12.56235592,1592.1,1591.8,6.28208065]
["bitfinex","ETHUSD",1744816352889,6.2817113,1592.0,1591.6,19.6412484]
["bitfinex","ETHUSD",1744816353057,6.75809234,1592.1,1591.7,6.282482]
["bitfinex","ETHUSD",1744816353380,6.75809234,1592.1,1591.4,7.10893101]
["bitfinex","ETHUSD",1744816353381,6.28161544,1592.0,1591.4,7.10893101]
["bitfinex","ETHUSD",1744816353585,15.56228313,1592.1,1591.8,6.28200739]
["bitfinex","ETHUSD",1744816353784,7.0492,1592.2,1591.7,0.06282145]
["bitfinex","ETHUSD",1744816353986,7.0492,1592.2,1592.0,6.28124831]
["bitfinex","ETHUSD",1744816354148,3.8002,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744816354348,0.7752,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744816354548,7.05504532,1592.4,1592.1,12.5618768]
["bitfinex","ETHUSD",1744816354781,7.05504532,1592.4,1592.1,6.28086431]
["bitfinex","ETHUSD",1744816355189,3.7752,1592.4,1592.2,6.28049925]
["bitfinex","ETHUSD",1744816355388,13.3309127,1592.6,1592.3,6.28022357]
["bitfinex","ETHUSD",1744816355545,13.3309127,1592.6,1592.1,6.28070904]
["bitfinex","ETHUSD",1744816355546,3.0,1592.5,1592.1,6.28069776]
["bitfinex","ETHUSD",1744816355752,6.28003757,1592.4,1592.1,12.56157283]
["bitfinex","ETHUSD",1744816355952,3.0,1592.5,1592.3,6.28010008]
["bitfinex","ETHUSD",1744816356368,3.0,1592.5,1592.3,12.56017979]
["bitfinex","ETHUSD",1744816356557,3.0,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744816356757,3.0,1592.5,1592.3,6.28007971]
["bitfinex","ETHUSD",1744816356957,9.27958709,1592.5,1592.2,6.28053729]
["bitfinex","ETHUSD",1744816357179,9.27958709,1592.5,1592.2,12.56107458]
["bitfinex","ETHUSD",1744816357383,3.0,1592.5,1592.2,6.28053729]
["bitfinex","ETHUSD",1744816357566,3.0,1592.5,1591.9,6.28174416]
["bitfinex","ETHUSD",1744816357773,9.27960131,1592.5,1592.2,6.28050545]
["bitfinex","ETHUSD",1744816357953,15.55912808,1592.5,1592.1,6.2807386]
["bitfinex","ETHUSD",1744816358158,9.27948614,1592.5,1592.2,6.28058909]
["bitfinex","ETHUSD",1744816358498,3.0,1592.5,1592.1,6.28101249]
["bitfinex","ETHUSD",1744816358797,3.0,1592.5,1592.4,6.27982918]
["bitfinex","ETHUSD",1744816359156,3.8027,1592.6,1592.4,6.27982918]
["bitfinex","ETHUSD",1744816359355,3.8027,1592.6,1592.4,6.27968493]
["bitfinex","ETHUSD",1744816359604,0.8027,1592.6,1592.4,6.27968493]
["bitfinex","ETHUSD",1744816359807,9.27870984,1592.7,1592.4,6.27973871]
["bitfinex","ETHUSD",1744816359958,9.27870984,1592.7,1592.4,12.55946393]
["bitfinex","ETHUSD",1744816360154,9.27870984,1592.7,1592.3,6.28011092]
["bitfinex","ETHUSD",1744816360498,12.55831033,1592.6,1592.2,6.28054231]
["bitfinex","ETHUSD",1744816360702,6.27956154,1592.5,1592.1,7.71191983]
["bitfinex","ETHUSD",1744816360866,6.28045913,1592.3,1591.9,0.7598]
["bitfinex","ETHUSD",1744816361070,0.8297,1592.2,1591.9,6.28159143]
["bitfinex","ETHUSD",1744816361489,7.11032405,1592.2,1591.9,6.28159143]
["bitfinex","ETHUSD",1744816361805,13.39123379,1592.2,1591.8,12.6271264]
["bitfinex","ETHUSD",1744816361981,7.11035052,1592.2,1591.8,6.28208391]
["bitfinex","ETHUSD",1744816362167,13.39127548,1592.2,1591.9,6.28175071]
["bitfinex","ETHUSD",1744816362589,7.11035052,1592.2,1591.9,6.28175071]
["bitfinex","ETHUSD",1744816362785,0.8297,1592.2,1591.9,6.28167482]
["bitfinex","ETHUSD",1744816363166,6.28105182,1592.1,1591.7,13.16603338]
["bitfinex","ETHUSD",1744816363379,6.28105182,1592.1,1591.7,6.88357942]
["bitfinex","ETHUSD",1744816363578,6.28105182,1592.1,1591.8,6.2820541]
["bitfinex","ETHUSD",1744816363815,3.0,1592.2,1592.0,6.28139269]
["bitfinex","ETHUSD",1744816363989,12.56074152,1592.3,1592.0,6.28139269]
["bitfinex","ETHUSD",1744816364189,7.05870437,1592.4,1592.0,6.28127558]
["bitfinex","ETHUSD",1744816364391,7.05870437,1592.4,1592.0,6.28128816]
["bitfinex","ETHUSD",1744816364392,13.33872789,1592.4,1592.0,6.28128816]
["bitfinex","ETHUSD",1744816364608,13.33872789,1592.4,1592.0,12.56256995]
["bitfinex","ETHUSD",1744816365099,6.2802597,1592.3,1592.0,12.56257057]
["bitfinex","ETHUSD",1744816365306,12.56068488,1592.3,1591.9,7.10377952]
["bitfinex","ETHUSD",1744816365489,13.33865021,1592.4,1592.1,6.28097105]
["bitfinex","ETHUSD",1744816365676,6.28027785,1592.3,1592.0,6.28113774]
["bitfinex","ETHUSD",1744816365874,6.76063932,1592.3,1592.0,6.28113774]
["bitfinex","ETHUSD",1744816366074,6.76063932,1592.3,1592.0,12.56243229]
["bitfinex","ETHUSD",1744816366680,6.76063932,1592.3,1592.0,6.28113774]
["bitfinex","ETHUSD",1744816367036,6.76063932,1592.3,1592.0,12.56242573]
["bitfinex","ETHUSD",1744816367318,6.76063932,1592.3,1592.0,12.56243823]
["bitfinex","ETHUSD",1744816367614,6.76063932,1592.3,1592.0,6.28113774]
["bitfinex","ETHUSD",1744816367801,6.76063932,1592.3,1592.0,12.56242807]
["bitfinex","ETHUSD",1744816367971,6.76063932,1592.3,1591.9,1.72695927]
["bitfinex","ETHUSD",1744816367972,6.28068793,1592.2,1591.9,6.28168563]
["bitfinex","ETHUSD",1744816368174,12.56159209,1592.2,1591.9,6.28168563]
["bitfinex","ETHUSD",1744816368401,6.28105161,1592.1,1591.8,6.28207893]
["bitfinex","ETHUSD",1744816368651,7.58499457,1592.2,1591.9,6.28179692]
["bitfinex","ETHUSD",1744816368803,13.86587257,1592.2,1591.9,6.28179692]
["bitfinex","ETHUSD",1744816369155,13.86587257,1592.2,1591.8,6.28207893]
["bitfinex","ETHUSD",1744816369331,6.281078,1592.1,1591.8,6.28207893]
["bitfinex","ETHUSD",1744816369644,13.35393891,1592.1,1591.7,7.68444246]
["bitfinex","ETHUSD",1744816369847,6.28140956,1592.0,1591.7,7.68444246]
["bitfinex","ETHUSD",1744816370002,12.56298195,1592.0,1591.7,7.68444246]
["bitfinex","ETHUSD",1744816370206,0.7917,1592.1,1591.5,12.53229354]
["bitfinex","ETHUSD",1744816370207,6.28232482,1591.8,1591.5,12.53229354]
["bitfinex","ETHUSD",1744816370418,7.07272809,1592.1,1591.5,12.53229354]
["bitfinex","ETHUSD",1744816370419,12.56380522,1591.9,1591.5,6.28301293]
["bitfinex","ETHUSD",1744816370618,6.75016835,1591.9,1591.5,6.28315526]
["bitfinex","ETHUSD",1744816370803,13.03232125,1591.9,1591.5,12.56636802]
["bitfinex","ETHUSD",1744816371205,6.75016835,1591.9,1591.5,6.28315526]
["bitfinex","ETHUSD",1744816371409,0.46829943,1591.9,1591.6,12.56543995]
["bitfinex","ETHUSD",1744816371645,12.56329121,1592.0,1591.6,12.56543995]
["bitfinex","ETHUSD",1744816371846,6.28181838,1591.9,1591.6,6.28265512]
["bitfinex","ETHUSD",1744816372013,6.28181838,1591.9,1591.6,6.28297336]
["bitfinex","ETHUSD",1744816372215,6.28234162,1591.8,1591.5,12.56662538]
["bitfinex","ETHUSD",1744816372912,6.28234162,1591.8,1591.5,6.28326154]
["bitfinex","ETHUSD",1744816373113,6.28234162,1591.8,1591.5,12.56653205]
["bitfinex","ETHUSD",1744816373421,6.28232737,1591.8,1591.5,12.56651713]
["bitfinex","ETHUSD",1744816373611,6.28232737,1591.8,1591.5,12.56653607]
["bitfinex","ETHUSD",1744816373812,12.56468656,1591.8,1591.5,6.28325559]
["bitfinex","ETHUSD",1744816374117,6.28232737,1591.8,1591.6,6.2829834]
["bitfinex","ETHUSD",1744816374848,6.28232737,1591.8,1591.5,12.56653607]
["bitfinex","ETHUSD",1744816375146,6.28232737,1591.8,1591.5,12.56652283]
["bitfinex","ETHUSD",1744816375318,0.46730996,1591.9,1591.5,1.25665228]
["bitfinex","ETHUSD",1744816375651,6.2818074,1591.9,1591.6,12.56558958]
["bitfinex","ETHUSD",1744816375951,6.28231267,1591.8,1591.5,6.28325862]
["bitfinex","ETHUSD",1744816376154,12.56466853,1591.8,1591.5,6.28325862]
["bitfinex","ETHUSD",1744816376851,6.28231267,1591.8,1591.5,6.28325862]
["bitfinex","ETHUSD",1744816377052,6.28293648,1591.7,1591.3,7.05916885]
["bitfinex","ETHUSD",1744816377349,6.28293648,1591.7,1591.4,6.2836692]
["bitfinex","ETHUSD",1744816377548,6.28293648,1591.7,1591.4,12.5673384]
["bitfinex","ETHUSD",1744816378248,7.08012886,1591.8,1591.3,2.10591688]
["bitfinex","ETHUSD",1744816378491,7.08012886,1591.8,1591.5,12.56635837]
["bitfinex","ETHUSD",1744816378876,0.7978,1591.8,1591.6,6.28296174]
["bitfinex","ETHUSD",1744816379452,7.08012924,1591.8,1591.5,6.28333123]
["bitfinex","ETHUSD",1744816379653,6.28264362,1591.7,1591.4,12.56735419]
["bitfinex","ETHUSD",1744816379872,7.08008182,1591.8,1591.5,6.28335291]
["bitfinex","ETHUSD",1744816380087,13.36250838,1591.8,1591.5,6.28335291]
["bitfinex","ETHUSD",1744816380293,7.08013766,1591.8,1591.5,12.56660467]
["bitfinex","ETHUSD",1744816380598,13.31104866,1592.1,1591.7,0.8077]
["bitfinex","ETHUSD",1744816380799,7.03,1592.1,1591.8,6.28207902]
["bitfinex","ETHUSD",1744816381104,0.48036147,1592.3,1591.8,6.28207902]
["bitfinex","ETHUSD",1744816381105,1.28616147,1592.3,1592.0,6.28112982]
["bitfinex","ETHUSD",1744816381279,1.28616147,1592.3,1592.1,6.28099511]
["bitfinex","ETHUSD",1744816381453,0.8058,1592.3,1592.1,6.28099511]
["bitfinex","ETHUSD",1744816381961,0.8058,1592.3,1592.1,12.56188255]
["bitfinex","ETHUSD",1744816382163,6.82208466,1592.6,1592.4,6.27982516]
["bitfinex","ETHUSD",1744816382164,0.8058,1592.6,1592.4,6.27982516]
["bitfinex","ETHUSD",1744816382368,0.8058,1592.8,1592.3,6.2801155]
["bitfinex","ETHUSD",1744816382562,12.55871878,1592.6,1592.2,12.56122622]
["bitfinex","ETHUSD",1744816382768,6.27930983,1592.6,1592.3,12.56039874]
["bitfinex","ETHUSD",1744816382983,12.55771413,1592.7,1592.3,12.56039874]
["bitfinex","ETHUSD",1744816383183,6.27915139,1592.6,1592.3,6.28019937]
["bitfinex","ETHUSD",1744816383409,12.55835703,1592.6,1592.3,6.28019937]
["bitfinex","ETHUSD",1744816383581,6.27915139,1592.6,1592.3,6.28019937]
["bitfinex","ETHUSD",1744816383783,2.31855988,1592.7,1592.3,6.28019937]
["bitfinex","ETHUSD",1744816383784,2.31855988,1592.7,1592.3,6.28022357]
["bitfinex","ETHUSD",1744816383997,0.8058,1592.8,1592.6,6.27891964]
["bitfinex","ETHUSD",1744816384199,0.8058,1592.8,1592.5,12.55866754]
["bitfinex","ETHUSD",1744816384511,0.8058,1592.8,1592.5,6.27932507]
["bitfinex","ETHUSD",1744816384718,0.8058,1592.8,1592.5,6.27930357]
["bitfinex","ETHUSD",1744816385013,0.8058,1592.8,1592.6,6.27892898]
["bitfinex","ETHUSD",1744816385379,0.8058,1592.8,1592.5,6.27937322]
["bitfinex","ETHUSD",1744816385708,6.2788351,1592.7,1592.4,7.09292545]
["bitfinex","ETHUSD",1744816385909,7.08421098,1592.8,1592.5,6.27940568]
["bitfinex","ETHUSD",1744816386114,8.72042352,1592.8,1592.4,7.0927785]
["bitfinex","ETHUSD",1744816386300,8.72042352,1592.8,1592.4,13.37246555]
["bitfinex","ETHUSD",1744816386512,6.27866567,1592.7,1592.4,7.0927785]
["bitfinex","ETHUSD",1744816386825,9.18387647,1592.8,1592.4,13.37248951]
["bitfinex","ETHUSD",1744816387122,15.46247138,1592.8,1592.4,13.37248951]
["bitfinex","ETHUSD",1744816387418,6.27984145,1592.4,1592.1,6.28090417]
["bitfinex","ETHUSD",1744816387715,9.27914452,1592.6,1592.3,6.27999644]
["bitfinex","ETHUSD",1744816387917,3.0,1592.6,1592.3,6.27999644]
["bitfinex","ETHUSD",1744816388422,9.27928041,1592.6,1592.3,6.27999644]
["bitfinex","ETHUSD",1744816388624,9.27928041,1592.6,1592.4,6.27982908]
["bitfinex","ETHUSD",1744816388625,3.0,1592.6,1592.4,6.27982908]
["bitfinex","ETHUSD",1744816388810,6.27946523,1592.5,1592.2,6.28053776]
["bitfinex","ETHUSD",1744816389724,6.28001301,1592.4,1592.1,6.28098928]
["bitfinex","ETHUSD",1744816389945,10.07623391,1592.7,1592.2,0.06280377]
["bitfinex","ETHUSD",1744816390223,10.07623391,1592.7,1592.4,6.2797109]
["bitfinex","ETHUSD",1744816390585,0.7758,1593.0,1592.5,0.06279543]
["bitfinex","ETHUSD",1744816390780,0.7758,1593.0,1592.5,6.27934066]
["bitfinex","ETHUSD",1744816391012,6.277951,1592.9,1592.3,7.05611647]
["bitfinex","ETHUSD",1744816391250,7.05494192,1592.6,1592.3,6.28019341]
["bitfinex","ETHUSD",1744816391425,13.33422936,1592.6,1592.3,6.28010551]
["bitfinex","ETHUSD",1744816391949,14.6676523,1592.6,1592.3,6.28010551]
["bitfinex","ETHUSD",1744816392551,6.27947395,1592.5,1592.2,12.5610258]
["bitfinex","ETHUSD",1744816392756,6.28023692,1592.3,1592.1,0.752]
["bitfinex","ETHUSD",1744816393054,6.28000969,1592.4,1592.1,13.31388558]
["bitfinex","ETHUSD",1744816393219,12.56008827,1592.4,1592.1,7.03290878]
["bitfinex","ETHUSD",1744816393549,12.55911423,1592.5,1592.2,6.28046043]
["bitfinex","ETHUSD",1744816393716,6.27951152,1592.5,1592.2,6.28046043]
["bitfinex","ETHUSD",1744816393917,6.27951152,1592.5,1592.2,12.56096274]
["bitfinex","ETHUSD",1744816394118,7.05492283,1592.6,1592.3,6.28016276]
["bitfinex","ETHUSD",1744816394318,13.33425116,1592.6,1592.3,6.28016276]
["bitfinex","ETHUSD",1744816394649,6.27959396,1592.5,1592.1,7.03300917]
["bitfinex","ETHUSD",1744816394841,6.28035528,1592.3,1592.0,6.28123031]
["bitfinex","ETHUSD",1744816395242,6.28035528,1592.3,1592.0,12.56252341]
["bitfinex","ETHUSD",1744816395442,12.56083719,1592.3,1592.0,6.28123031]
["bitfinex","ETHUSD",1744816395751,1.25608372,1592.3,1591.9,0.7721]
["bitfinex","ETHUSD",1744816395915,6.28061801,1592.2,1591.7,0.7721]
["bitfinex","ETHUSD",1744816396114,6.28191148,1591.9,1591.6,6.28287428]
["bitfinex","ETHUSD",1744816396367,6.7489989,1591.9,1591.5,14.59538498]
["bitfinex","ETHUSD",1744816396544,6.28212434,1591.9,1591.5,14.59526805]
["bitfinex","ETHUSD",1744816396857,6.2814988,1592.0,1591.7,6.28255208]
["bitfinex","ETHUSD",1744816397025,6.2814988,1592.0,1591.6,12.5658257]
["bitfinex","ETHUSD",1744816397220,6.28181182,1591.9,1591.6,14.02528432]
["bitfinex","ETHUSD",1744816397430,10.08902744,1592.1,1591.8,12.56424751]
["bitfinex","ETHUSD",1744816397623,16.37019854,1592.1,1591.7,6.28256782]
["bitfinex","ETHUSD",1744816397822,6.28151541,1592.0,1591.7,6.28244619]
["bitfinex","ETHUSD",1744816398127,10.56752895,1592.1,1591.7,6.28244619]
["bitfinex","ETHUSD",1744816398334,6.28144813,1592.0,1591.7,12.56492508]
["bitfinex","ETHUSD",1744816398968,10.56752895,1592.1,1591.7,6.28244619]
["bitfinex","ETHUSD",1744816399131,6.28170919,1592.0,1591.7,6.28244619]
["bitfinex","ETHUSD",1744816399432,12.56342261,1592.0,1591.7,6.28244619]
["bitfinex","ETHUSD",1744816399632,6.28170919,1592.0,1591.7,6.28244619]
["bitfinex","ETHUSD",1744816399873,6.28194625,1591.9,1591.6,12.56580167]
["bitfinex","ETHUSD",1744816400029,2.34316078,1592.1,1591.6,6.28286292]
["bitfinex","ETHUSD",1744816400227,6.28230117,1591.8,1591.5,7.05535368]
["bitfinex","ETHUSD",1744816400467,6.28184137,1591.9,1591.6,6.28283935]
["bitfinex","ETHUSD",1744816400634,6.28184137,1591.9,1591.5,14.0442091]
["bitfinex","ETHUSD",1744816400831,12.564813,1591.8,1591.4,12.56737028]
["bitfinex","ETHUSD",1744816401030,6.28140844,1592.0,1591.4,6.28365208]
["bitfinex","ETHUSD",1744816401031,6.2825948,1591.7,1591.4,6.28365208]
["bitfinex","ETHUSD",1744816401541,12.56535382,1591.7,1591.4,6.2836449]
["bitfinex","ETHUSD",1744816401853,6.2825948,1591.7,1591.4,12.56728153]
["bitfinex","ETHUSD",1744816402054,6.2825948,1591.7,1591.4,12.56729439]
["bitfinex","ETHUSD",1744816402457,7.10781288,1591.8,1591.5,6.28336035]
["bitfinex","ETHUSD",1744816402653,0.8255,1591.8,1591.5,6.28332898]
["bitfinex","ETHUSD",1744816402863,7.10771052,1591.8,1591.5,12.56665796]
["bitfinex","ETHUSD",1744816403434,0.8255,1591.8,1591.6,6.28286154]
["bitfinex","ETHUSD",1744816403629,9.28198082,1591.9,1591.6,6.28286154]
["bitfinex","ETHUSD",1744816403834,19.62657189,1592.0,1591.6,12.56573403]
["bitfinex","ETHUSD",1744816404139,6.28182692,1591.9,1591.6,6.28286154]
["bitfinex","ETHUSD",1744816404384,6.28182692,1591.9,1591.5,6.28328575]
["bitfinex","ETHUSD",1744816404385,6.28231041,1591.8,1591.5,6.28328575]
["bitfinex","ETHUSD",1744816404676,6.28231041,1591.8,1591.5,6.28326936]
["bitfinex","ETHUSD",1744816404865,6.28365438,1591.5,1591.1,0.8608]
["bitfinex","ETHUSD",1744816405074,6.283913,1591.4,1591.1,7.14553134]
["bitfinex","ETHUSD",1744816405270,6.28365438,1591.5,1591.1,7.14553134]
["bitfinex","ETHUSD",1744816405271,0.7626,1591.7,1591.3,6.28413913]
["bitfinex","ETHUSD",1744816405574,6.28312474,1591.6,1591.4,0.11883878]
["bitfinex","ETHUSD",1744816405736,6.28312474,1591.6,1591.3,6.28404152]
["bitfinex","ETHUSD",1744816406073,6.2829702,1591.7,1591.5,0.11886365]
["bitfinex","ETHUSD",1744816406230,12.56638319,1591.6,1591.4,0.11906004]
["bitfinex","ETHUSD",1744816406429,6.74342736,1591.7,1591.3,6.28415083]
["bitfinex","ETHUSD",1744816406667,6.28271625,1591.7,1591.4,6.28366101]
["bitfinex","ETHUSD",1744816406892,3.0,1591.7,1591.4,12.56732202]
["bitfinex","ETHUSD",1744816407036,9.28264346,1591.7,1591.4,8.31339321]
["bitfinex","ETHUSD",1744816407232,9.28264346,1591.7,1591.4,0.773]
["bitfinex","ETHUSD",1744816407453,6.28302081,1591.6,1591.4,0.773]
["bitfinex","ETHUSD",1744816407670,12.56635636,1591.6,1591.4,0.773]
["bitfinex","ETHUSD",1744816407853,6.28302081,1591.6,1591.2,7.10746327]
["bitfinex","ETHUSD",1744816408051,6.28302081,1591.6,1591.3,6.28416432]
["bitfinex","ETHUSD",1744816408483,9.28266671,1591.7,1591.3,7.62332708]
["bitfinex","ETHUSD",1744816408688,12.56629544,1591.6,1591.3,6.28416432]
["bitfinex","ETHUSD",1744816408992,12.56629544,1591.6,1591.2,0.8229]
["bitfinex","ETHUSD",1744816408993,6.28341822,1591.5,1591.2,0.8229]
["bitfinex","ETHUSD",1744816409173,6.28343671,1591.5,1591.2,6.28455912]
["bitfinex","ETHUSD",1744816409378,0.46056972,1591.7,1591.2,6.28455912]
["bitfinex","ETHUSD",1744816409379,3.0,1591.7,1591.4,6.28342691]
["bitfinex","ETHUSD",1744816409560,13.33776762,1592.0,1591.7,6.28258012]
["bitfinex","ETHUSD",1744816409763,6.28198518,1591.9,1591.6,6.28291561]
["bitfinex","ETHUSD",1744816409978,6.2824339,1591.8,1591.4,7.00062442]
["bitfinex","ETHUSD",1744816410180,6.2824339,1591.8,1591.3,0.8229]
["bitfinex","ETHUSD",1744816410181,3.0,1591.7,1591.3,0.8229]
["bitfinex","ETHUSD",1744816410353,6.28363108,1591.5,1591.2,6.28440236]
["bitfinex","ETHUSD",1744816410554,13.37735773,1591.6,1591.3,6.28415175]
["bitfinex","ETHUSD",1744816411001,13.37735773,1591.6,1591.2,12.56885801]
["bitfinex","ETHUSD",1744816411002,6.28344112,1591.5,1591.2,12.56885801]
["bitfinex","ETHUSD",1744816411404,0.8327,1591.8,1591.3,0.06283778]
["bitfinex","ETHUSD",1744816411557,6.28190898,1591.9,1591.6,6.28285544]
["bitfinex","ETHUSD",1744816411756,12.56389416,1591.9,1591.6,6.28285544]
["bitfinex","ETHUSD",1744816411970,6.28190898,1591.9,1591.6,6.28285544]
["bitfinex","ETHUSD",1744816412600,6.28190898,1591.9,1591.6,12.56571959]
["bitfinex","ETHUSD",1744816412796,6.28190898,1591.9,1591.6,6.28285544]
["bitfinex","ETHUSD",1744816412980,6.28190898,1591.9,1591.6,12.56573777]
["bitfinex","ETHUSD",1744816413189,6.28190898,1591.9,1591.6,13.82859406]
["bitfinex","ETHUSD",1744816413376,13.04083613,1592.1,1591.8,6.28200396]
["bitfinex","ETHUSD",1744816413581,13.04090089,1592.1,1591.7,7.11982048]
["bitfinex","ETHUSD",1744816413783,6.28144588,1592.0,1591.7,13.33945995]
["bitfinex","ETHUSD",1744816414108,6.75963744,1592.1,1591.8,6.28195122]
["bitfinex","ETHUSD",1744816414413,3.47850788,1592.1,1591.8,6.98761634]
["bitfinex","ETHUSD",1744816414714,3.47850788,1592.1,1591.9,6.28166643]
["bitfinex","ETHUSD",1744816414877,3.47850788,1592.1,1591.8,13.26968978]
["bitfinex","ETHUSD",1744816415078,3.47850788,1592.1,1591.9,6.28175655]
["bitfinex","ETHUSD",1744816415409,3.0,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744816415779,6.997,1592.2,1592.0,6.28140703]
["bitfinex","ETHUSD",1744816415780,0.46142969,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744816416025,7.10046381,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744816416193,0.8206,1592.4,1592.0,1.2563078]
["bitfinex","ETHUSD",1744816416393,0.8206,1592.4,1592.0,7.53767282]
["bitfinex","ETHUSD",1744816416394,3.0,1592.2,1592.0,7.53767282]
["bitfinex","ETHUSD",1744816416574,3.0,1592.2,1592.0,13.81895286]
["bitfinex","ETHUSD",1744816416785,7.10051328,1592.4,1592.1,6.2809983]
["bitfinex","ETHUSD",1744816417005,13.38050268,1592.4,1592.1,6.2809983]
["bitfinex","ETHUSD",1744816417200,6.28034396,1592.3,1592.0,7.53758784]
["bitfinex","ETHUSD",1744816417509,12.56083208,1592.3,1592.0,1.2563078]
["bitfinex","ETHUSD",1744816417679,6.28034396,1592.3,1592.0,12.56257983]
["bitfinex","ETHUSD",1744816417870,6.28023663,1592.3,1592.0,6.28126091]
["bitfinex","ETHUSD",1744816418070,12.56062434,1592.3,1592.0,6.28126091]
["bitfinex","ETHUSD",1744816418294,13.03568543,1592.3,1592.0,6.28126091]
["bitfinex","ETHUSD",1744816418499,6.75529772,1592.3,1592.0,6.28126091]
["bitfinex","ETHUSD",1744816418795,6.28099982,1592.2,1591.8,6.28207778]
["bitfinex","ETHUSD",1744816419002,6.28099982,1592.2,1591.8,12.56415556]
["bitfinex","ETHUSD",1744816419003,12.56185515,1592.2,1591.8,12.56415556]
["bitfinex","ETHUSD",1744816419298,12.56185515,1592.2,1591.9,6.28179089]
["bitfinex","ETHUSD",1744816419299,12.56153948,1592.2,1591.9,6.28179089]
["bitfinex","ETHUSD",1744816419499,12.56153948,1592.2,1591.8,12.56412588]
["bitfinex","ETHUSD",1744816419695,12.56153948,1592.2,1591.9,6.28173879]
["bitfinex","ETHUSD",1744816419696,3.0,1592.2,1591.9,6.28173879]
["bitfinex","ETHUSD",1744816419902,3.0,1592.2,1592.0,6.2812834]
["bitfinex","ETHUSD",1744816420105,3.0,1592.2,1592.0,6.28113572]
["bitfinex","ETHUSD",1744816420304,3.47506109,1592.3,1592.1,6.28096229]
["bitfinex","ETHUSD",1744816420469,9.75530463,1592.3,1592.0,6.28113572]
["bitfinex","ETHUSD",1744816420881,9.75530463,1592.3,1592.0,12.56240466]
["bitfinex","ETHUSD",1744816421196,9.75530463,1592.3,1592.0,12.56243561]
["bitfinex","ETHUSD",1744816421401,9.75530463,1592.3,1592.0,6.28113572]
["bitfinex","ETHUSD",1744816421775,3.47506109,1592.3,1592.1,6.28083923]
["bitfinex","ETHUSD",1744816422092,3.47506109,1592.3,1592.1,12.56162246]
["bitfinex","ETHUSD",1744816422293,3.0,1592.5,1592.2,6.28028452]
["bitfinex","ETHUSD",1744816422601,3.0,1592.4,1592.2,6.28028452]
["bitfinex","ETHUSD",1744816422907,3.0,1592.4,1592.1,13.81817815]
["bitfinex","ETHUSD",1744816423095,9.27984293,1592.4,1592.1,7.5371702]
["bitfinex","ETHUSD",1744816423272,3.0,1592.4,1592.0,6.28134666]
["bitfinex","ETHUSD",1744816423599,9.27990274,1592.4,1592.1,6.28089394]
["bitfinex","ETHUSD",1744816423774,15.55990568,1592.4,1592.1,6.28089394]
["bitfinex","ETHUSD",1744816423976,6.28028363,1592.3,1592.0,6.28128038]
["bitfinex","ETHUSD",1744816424478,9.76054646,1592.4,1592.1,6.28099984]
["bitfinex","ETHUSD",1744816424699,17.01675822,1592.4,1592.1,6.28099984]
["bitfinex","ETHUSD",1744816424876,6.2803602,1592.3,1592.0,6.28128038]
["bitfinex","ETHUSD",1744816425814,6.2803602,1592.3,1592.0,12.56258174]
["bitfinex","ETHUSD",1744816426104,17.01679503,1592.4,1592.0,6.28140703]
["bitfinex","ETHUSD",1744816426406,17.01679503,1592.4,1592.1,6.28096108]
["bitfinex","ETHUSD",1744816426608,6.28039913,1592.3,1592.0,6.28140703]
["bitfinex","ETHUSD",1744816426904,6.28039913,1592.3,1592.0,12.56269262]
["bitfinex","ETHUSD",1744816427072,12.56091686,1592.3,1592.0,6.28128559]
["bitfinex","ETHUSD",1744816427473,17.01677301,1592.4,1592.0,6.28128559]
["bitfinex","ETHUSD",1744816427702,17.01677301,1592.4,1592.1,6.28095252]
["bitfinex","ETHUSD",1744816427904,10.73668412,1592.4,1591.9,0.7802]
["bitfinex","ETHUSD",1744816428205,0.48071546,1592.4,1592.1,6.28088612]
["bitfinex","ETHUSD",1744816428376,3.0,1592.3,1592.1,6.28088612]
["bitfinex","ETHUSD",1744816428708,3.0,1592.3,1592.1,12.56180099]
["bitfinex","ETHUSD",1744816428905,3.47396788,1592.5,1592.3,6.2801978]
["bitfinex","ETHUSD",1744816429110,6.27878143,1592.7,1592.2,0.8200017]
["bitfinex","ETHUSD",1744816429277,2.00995661,1592.7,1592.2,7.0377134]
["bitfinex","ETHUSD",1744816429476,6.2795844,1592.5,1592.2,6.28050215]
["bitfinex","ETHUSD",1744816429704,13.3206735,1592.4,1592.1,6.28088868]
["bitfinex","ETHUSD",1744816429909,6.28032079,1592.3,1592.0,7.09110867]
["bitfinex","ETHUSD",1744816430206,6.28032079,1592.3,1592.0,13.37241876]
["bitfinex","ETHUSD",1744816430703,1.33208313,1592.3,1591.9,12.51970905]
["bitfinex","ETHUSD",1744816430907,6.28080355,1592.2,1591.9,12.56337992]
["bitfinex","ETHUSD",1744816431106,6.28068551,1592.2,1591.9,12.56339065]
["bitfinex","ETHUSD",1744816431307,5.77178935,1592.3,1591.8,7.09195688]
["bitfinex","ETHUSD",1744816431512,12.84414483,1592.1,1591.6,0.8307]
["bitfinex","ETHUSD",1744816431687,19.12530731,1592.1,1591.8,6.282086]
["bitfinex","ETHUSD",1744816432011,2.70383073,1592.1,1591.9,6.28153871]
["bitfinex","ETHUSD",1744816432182,7.07240203,1592.1,1591.8,6.28215821]
["bitfinex","ETHUSD",1744816432376,7.55103421,1592.1,1591.7,6.28248781]
["bitfinex","ETHUSD",1744816432580,6.28148706,1592.0,1591.7,6.2824759]
["bitfinex","ETHUSD",1744816432806,7.55106172,1592.1,1591.8,6.28218222]
["bitfinex","ETHUSD",1744816433203,7.55106172,1592.1,1591.8,6.28209278]
["bitfinex","ETHUSD",1744816433516,7.55106172,1592.1,1591.3,9.28402912]
["bitfinex","ETHUSD",1744816433517,3.0,1591.8,1591.3,6.28405187]
["bitfinex","ETHUSD",1744816433680,7.04388355,1591.6,1591.3,6.28413646]
["bitfinex","ETHUSD",1744816433877,7.04376035,1591.6,1591.3,6.28413646]
["bitfinex","ETHUSD",1744816434390,3.7606,1591.6,1591.3,12.56827292]
["bitfinex","ETHUSD",1744816434578,3.7606,1591.6,1591.3,12.56815273]
["bitfinex","ETHUSD",1744816434800,3.7606,1591.6,1591.3,6.28401627]
["bitfinex","ETHUSD",1744816434997,10.04361098,1591.6,1591.3,12.56805798]
["bitfinex","ETHUSD",1744816435318,3.7606,1591.6,1591.4,6.28374494]
["bitfinex","ETHUSD",1744816435497,10.04361696,1591.6,1591.3,7.61934207]
["bitfinex","ETHUSD",1744816435693,3.0,1591.6,1591.4,6.28348162]
["bitfinex","ETHUSD",1744816435899,3.0,1591.6,1591.4,6.40368209]
["bitfinex","ETHUSD",1744816436323,12.51249253,1592.0,1591.5,0.06283182]
["bitfinex","ETHUSD",1744816436518,12.51249253,1592.0,1591.6,6.28284706]
["bitfinex","ETHUSD",1744816436519,6.28198319,1591.9,1591.6,6.28284706]
["bitfinex","ETHUSD",1744816436836,6.28198319,1591.9,1591.7,0.1188213]
["bitfinex","ETHUSD",1744816437413,6.28197245,1591.9,1591.7,0.1188213]
["bitfinex","ETHUSD",1744816438834,6.28197245,1591.9,1591.6,6.28297716]
["bitfinex","ETHUSD",1744816439134,9.28197245,1591.9,1591.8,0.12230999]
["bitfinex","ETHUSD",1744816439335,6.28219625,1591.8,1591.7,0.12250631]
["bitfinex","ETHUSD",1744816439496,6.28219625,1591.8,1591.5,7.07814012]
["bitfinex","ETHUSD",1744816439497,6.28262614,1591.7,1591.4,6.28369795]
["bitfinex","ETHUSD",1744816439704,7.05392614,1591.7,1591.4,6.28366728]
["bitfinex","ETHUSD",1744816439924,7.05392614,1591.7,1591.4,6.2836595]
["bitfinex","ETHUSD",1744816440321,0.7713,1591.7,1591.5,6.4058119]
["bitfinex","ETHUSD",1744816440527,3.7942,1591.9,1591.7,6.28235563]
["bitfinex","ETHUSD",1744816440727,3.7942,1591.9,1591.7,12.56481443]
["bitfinex","ETHUSD",1744816440728,3.0,1591.9,1591.7,12.56481443]
["bitfinex","ETHUSD",1744816440925,3.0,1591.9,1591.8,0.12230999]
["bitfinex","ETHUSD",1744816441308,9.28180162,1591.9,1591.8,0.12230999]
["bitfinex","ETHUSD",1744816442222,5.86190143,1591.9,1591.4,2.12646626]
["bitfinex","ETHUSD",1744816442530,3.0,1591.9,1591.7,6.28250544]
["bitfinex","ETHUSD",1744816442733,3.0,1591.9,1591.8,6.40393938]
["bitfinex","ETHUSD",1744816442924,6.231,1592.0,1591.8,6.40393938]
["bitfinex","ETHUSD",1744816443112,6.231,1592.0,1591.8,6.28208116]
["bitfinex","ETHUSD",1744816443310,1.25506329,1592.1,1591.9,6.28180162]
["bitfinex","ETHUSD",1744816443511,10.53614728,1592.1,1591.9,0.12158372]
["bitfinex","ETHUSD",1744816443733,6.28140703,1592.0,1591.7,7.04936476]
["bitfinex","ETHUSD",1744816443926,12.56311089,1592.0,1591.8,0.12049509]
["bitfinex","ETHUSD",1744816444123,16.81725699,1592.1,1591.8,0.12049509]
["bitfinex","ETHUSD",1744816444328,16.81742848,1592.1,1591.8,6.4025887]
["bitfinex","ETHUSD",1744816444525,6.28147268,1592.0,1591.8,0.12049509]
["bitfinex","ETHUSD",1744816444727,12.5631478,1592.0,1591.8,0.12049509]
["bitfinex","ETHUSD",1744816444922,6.28180162,1591.9,1591.8,0.12049509]
["bitfinex","ETHUSD",1744816445126,15.56388112,1591.9,1591.5,13.33359438]
["bitfinex","ETHUSD",1744816445310,15.56388112,1591.9,1591.6,0.1203981]
["bitfinex","ETHUSD",1744816445510,6.28259094,1591.7,1591.6,0.1203981]
["bitfinex","ETHUSD",1744816445710,6.28259094,1591.7,1591.4,13.9057028]
["bitfinex","ETHUSD",1744816445907,7.03248773,1591.8,1591.3,7.0824515]
["bitfinex","ETHUSD",1744816445908,6.28314854,1591.6,1591.3,7.0824515]
["bitfinex","ETHUSD",1744816446243,9.28314854,1591.6,1591.4,0.12090143]
["bitfinex","ETHUSD",1744816446418,15.56628811,1591.6,1591.4,0.12090143]
["bitfinex","ETHUSD",1744816446744,15.56628811,1591.6,1591.2,6.2844407]
["bitfinex","ETHUSD",1744816446745,6.28339601,1591.5,1591.2,6.2844407]
["bitfinex","ETHUSD",1744816446940,13.04955506,1591.5,1591.2,7.62311477]
["bitfinex","ETHUSD",1744816447128,7.55210643,1591.5,1591.2,7.62311477]
["bitfinex","ETHUSD",1744816447529,7.55210643,1591.5,1591.2,13.90757582]
["bitfinex","ETHUSD",1744816447736,1.26871042,1591.5,1591.2,7.62311477]
["bitfinex","ETHUSD",1744816448042,1.26871042,1591.5,1591.3,6.28415659]
["bitfinex","ETHUSD",1744816448342,7.55209449,1591.5,1591.2,13.90757582]
["bitfinex","ETHUSD",1744816448547,1.26871042,1591.5,1591.2,13.90757582]
["bitfinex","ETHUSD",1744816448909,7.55209372,1591.5,1591.2,13.90757582]
["bitfinex","ETHUSD",1744816449145,7.55209372,1591.5,1591.2,13.90756151]
["bitfinex","ETHUSD",1744816449340,1.26871042,1591.5,1591.3,6.28401047]
["bitfinex","ETHUSD",1744816449542,1.26871042,1591.5,1591.3,12.5680691]
["bitfinex","ETHUSD",1744816449844,7.55209264,1591.5,1591.2,7.62311075]
["bitfinex","ETHUSD",1744816450049,13.83567623,1591.5,1591.2,7.62311075]
["bitfinex","ETHUSD",1744816450247,7.55209264,1591.5,1591.2,7.62311075]
["bitfinex","ETHUSD",1744816450445,1.26871042,1591.5,1591.2,1.33867407]
["bitfinex","ETHUSD",1744816450623,1.26871042,1591.5,1591.3,6.2840099]
["bitfinex","ETHUSD",1744816450827,3.0,1591.6,1591.4,6.28363721]
["bitfinex","ETHUSD",1744816451026,3.0,1591.6,1591.4,12.56727442]
["bitfinex","ETHUSD",1744816451222,3.0,1591.6,1591.4,6.28363721]
["bitfinex","ETHUSD",1744816451447,9.28308507,1591.6,1591.3,12.56816978]
["bitfinex","ETHUSD",1744816451746,9.28308507,1591.6,1591.3,12.56813021]
["bitfinex","ETHUSD",1744816452150,9.28308507,1591.6,1591.3,12.56812355]
["bitfinex","ETHUSD",1744816453152,13.33383316,1591.9,1591.4,0.776]
["bitfinex","ETHUSD",1744816453453,6.28230781,1591.8,1591.5,12.56647262]
["bitfinex","ETHUSD",1744816453625,6.75593595,1591.8,1591.5,6.28320256]
["bitfinex","ETHUSD",1744816454228,6.75593595,1591.8,1591.5,12.5664581]
["bitfinex","ETHUSD",1744816454544,6.75593595,1591.8,1591.5,6.28320256]
["bitfinex","ETHUSD",1744816455116,6.75593595,1591.8,1591.6,0.12568388]
["bitfinex","ETHUSD",1744816455455,3.0,1591.9,1591.7,6.28249217]
["bitfinex","ETHUSD",1744816455749,24.56992066,1592.0,1591.8,0.1251439]
["bitfinex","ETHUSD",1744816455928,6.28180162,1591.9,1591.8,0.1251439]
["bitfinex","ETHUSD",1744816456124,6.28180162,1591.9,1591.6,12.56587096]
["bitfinex","ETHUSD",1744816456450,6.28180162,1591.9,1591.7,0.12519278]
["bitfinex","ETHUSD",1744816456863,6.28219625,1591.8,1591.7,0.12519278]
["bitfinex","ETHUSD",1744816457021,3.0,1591.9,1591.7,6.40778157]
["bitfinex","ETHUSD",1744816457355,3.0,1591.9,1591.4,7.05973983]
["bitfinex","ETHUSD",1744816457356,9.28198873,1591.9,1591.8,0.12499652]
["bitfinex","ETHUSD",1744816457529,9.28198873,1591.9,1591.6,12.56581392]
["bitfinex","ETHUSD",1744816457530,9.28180162,1591.9,1591.6,12.56581392]
["bitfinex","ETHUSD",1744816457731,9.28180162,1591.9,1591.7,0.12519278]
["bitfinex","ETHUSD",1744816458464,9.28180162,1591.9,1591.7,6.40768014]
["bitfinex","ETHUSD",1744816458465,3.0,1591.9,1591.7,6.40768014]
["bitfinex","ETHUSD",1744816458619,3.0,1591.9,1591.7,6.40767414]
["bitfinex","ETHUSD",1744816458819,7.06352457,1592.1,1591.7,0.12519278]
["bitfinex","ETHUSD",1744816459020,6.28143003,1592.0,1591.7,0.90369278]
["bitfinex","ETHUSD",1744816459330,6.28143003,1592.0,1591.8,0.12201219]
["bitfinex","ETHUSD",1744816459720,12.56306536,1592.0,1591.7,6.28234149]
["bitfinex","ETHUSD",1744816459934,18.33663838,1592.0,1591.7,6.28234149]
["bitfinex","ETHUSD",1744816460127,18.33670066,1592.0,1591.7,6.28253807]
["bitfinex","ETHUSD",1744816460752,12.05500305,1592.0,1591.7,12.56493621]
["bitfinex","ETHUSD",1744816461066,6.28143003,1592.0,1591.7,12.56496132]
["bitfinex","ETHUSD",1744816461422,6.28143003,1592.0,1591.7,6.28246793]
["bitfinex","ETHUSD",1744816461618,3.0,1592.0,1591.5,0.7702]
["bitfinex","ETHUSD",1744816461847,9.28155444,1592.0,1591.7,6.28240747]
["bitfinex","ETHUSD",1744816462016,15.56332086,1592.0,1591.7,6.28240747]
["bitfinex","ETHUSD",1744816462216,15.563189,1592.0,1591.7,6.28240747]
["bitfinex","ETHUSD",1744816462419,10.4550134,1592.0,1591.5,0.7702]
["bitfinex","ETHUSD",1744816462650,6.28349347,1591.5,1591.2,6.28437987]
["bitfinex","ETHUSD",1744816462862,6.28377682,1591.4,1591.1,7.17545842]
["bitfinex","ETHUSD",1744816463152,6.28377682,1591.4,1591.1,13.46029646]
["bitfinex","ETHUSD",1744816463660,12.05813812,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816464558,5.77357302,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816465829,12.05813812,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816466461,5.77357302,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816466829,12.05813812,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816467031,5.77357302,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816467359,12.05813812,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816467656,5.77357302,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816467857,7.07018759,1591.5,1591.2,6.28441446]
["bitfinex","ETHUSD",1744816468162,10.07009999,1591.5,1591.2,6.28441446]
["bitfinex","ETHUSD",1744816468457,6.28417507,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744816468629,5.77357302,1591.4,1591.2,6.28443576]
["bitfinex","ETHUSD",1744816468831,6.28435223,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744816469030,12.05813812,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816469462,15.84783812,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816469631,24.51113557,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816469826,18.73756255,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816471853,18.73756255,1591.2,1591.1,0.22508056]
["bitfinex","ETHUSD",1744816472054,18.73756255,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816472477,18.73756255,1591.2,1591.1,0.22516836]
["bitfinex","ETHUSD",1744816472678,24.51113557,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816472839,24.51113557,1591.2,1591.1,0.22317759]
["bitfinex","ETHUSD",1744816473046,24.51113557,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816473246,25.06113557,1591.2,1591.1,0.22347249]
["bitfinex","ETHUSD",1744816473596,25.06113557,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816474383,18.73756255,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816474560,15.84783812,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816475376,15.84783812,1591.2,1591.1,0.22508352]
["bitfinex","ETHUSD",1744816475683,15.84783812,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744816475983,6.28677288,1590.7,1590.4,7.10342623]
["bitfinex","ETHUSD",1744816476179,12.05983022,1590.8,1590.4,0.8157]
["bitfinex","ETHUSD",1744816476383,12.05983022,1590.8,1590.5,6.28719423]
["bitfinex","ETHUSD",1744816476585,6.28668257,1590.7,1590.4,7.10334401]
["bitfinex","ETHUSD",1744816476779,6.28695413,1590.6,1590.4,0.8157]
["bitfinex","ETHUSD",1744816476982,6.28695413,1590.6,1590.2,6.28840105]
["bitfinex","ETHUSD",1744816476983,8.33045929,1590.6,1590.2,6.28840105]
["bitfinex","ETHUSD",1744816477148,20.39135473,1590.6,1590.2,12.5767859]
["bitfinex","ETHUSD",1744816477352,14.10403231,1590.6,1590.3,6.28799514]
["bitfinex","ETHUSD",1744816477682,20.39117346,1590.6,1590.3,6.28799514]
["bitfinex","ETHUSD",1744816477853,20.39110689,1590.6,1590.3,6.28799514]
["bitfinex","ETHUSD",1744816478048,14.10403231,1590.6,1590.3,6.28799514]
["bitfinex","ETHUSD",1744816478653,14.10403231,1590.6,1590.2,12.57680308]
["bitfinex","ETHUSD",1744816478854,7.69778619,1590.5,1590.1,13.49279964]
["bitfinex","ETHUSD",1744816479188,12.06132968,1590.4,1590.1,7.20399684]
["bitfinex","ETHUSD",1744816479586,6.28826355,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816479782,12.06139338,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744816480086,14.17817795,1590.4,1590.1,6.38879107]
["bitfinex","ETHUSD",1744816480855,14.17817795,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744816481360,3.0,1590.6,1590.2,0.7516]
["bitfinex","ETHUSD",1744816481563,3.0,1590.6,1590.4,12.57513562]
["bitfinex","ETHUSD",1744816481889,3.0,1590.6,1590.3,6.2880365]
["bitfinex","ETHUSD",1744816482059,18.34688456,1590.7,1590.3,6.28799857]
["bitfinex","ETHUSD",1744816482266,6.2869591,1590.6,1590.3,12.57599516]
["bitfinex","ETHUSD",1744816482466,6.2869591,1590.6,1590.3,6.28799659]
["bitfinex","ETHUSD",1744816483088,6.2869591,1590.6,1590.3,12.57599011]
["bitfinex","ETHUSD",1744816483486,5.77357302,1590.8,1590.5,0.7537]
["bitfinex","ETHUSD",1744816483787,6.28582982,1590.9,1590.5,13.32830714]
["bitfinex","ETHUSD",1744816483988,6.28615625,1590.8,1590.5,13.32830714]
["bitfinex","ETHUSD",1744816484402,6.28615625,1590.8,1590.5,13.32822665]
["bitfinex","ETHUSD",1744816484571,19.14180431,1591.0,1590.6,6.28656854]
["bitfinex","ETHUSD",1744816484885,8.31055345,1591.0,1590.7,6.2864263]
["bitfinex","ETHUSD",1744816485089,14.59602535,1591.0,1590.7,6.2864263]
["bitfinex","ETHUSD",1744816485467,5.77357302,1591.0,1590.8,6.28610331]
["bitfinex","ETHUSD",1744816485666,12.97783008,1591.1,1590.8,13.37712491]
["bitfinex","ETHUSD",1744816485864,6.74983008,1591.1,1590.8,7.0910216]
["bitfinex","ETHUSD",1744816486792,12.87944588,1591.2,1590.9,6.28574502]
["bitfinex","ETHUSD",1744816486993,6.229,1591.3,1591.0,6.28511669]
["bitfinex","ETHUSD",1744816487290,6.2845749,1591.2,1590.9,12.57131315]
["bitfinex","ETHUSD",1744816487469,12.51328564,1591.3,1590.9,6.28562423]
["bitfinex","ETHUSD",1744816487669,18.7976051,1591.3,1591.0,6.28534814]
["bitfinex","ETHUSD",1744816487857,18.79763874,1591.3,1591.0,6.28534814]
["bitfinex","ETHUSD",1744816488191,12.51328564,1591.3,1590.9,13.28032042]
["bitfinex","ETHUSD",1744816488387,12.51328564,1591.3,1590.9,0.70906242]
["bitfinex","ETHUSD",1744816488606,12.05737647,1591.4,1591.1,7.09168317]
["bitfinex","ETHUSD",1744816488886,12.05626867,1591.7,1591.3,6.28390717]
["bitfinex","ETHUSD",1744816489069,3.0,1591.6,1591.3,6.28390717]
["bitfinex","ETHUSD",1744816489273,21.33972311,1591.6,1591.3,6.28390717]
["bitfinex","ETHUSD",1744816489453,15.05658227,1591.6,1591.3,12.5679424]
["bitfinex","ETHUSD",1744816489662,8.77357302,1591.6,1591.3,6.28390717]
["bitfinex","ETHUSD",1744816489860,6.28339125,1591.5,1591.2,12.56891997]
["bitfinex","ETHUSD",1744816490060,12.56713349,1591.5,1591.2,6.28445622]
["bitfinex","ETHUSD",1744816490273,6.28339125,1591.5,1591.2,6.28445622]
["bitfinex","ETHUSD",1744816490673,6.28339125,1591.5,1591.2,12.56891232]
["bitfinex","ETHUSD",1744816490996,9.25596408,1591.6,1591.3,6.28406108]
["bitfinex","ETHUSD",1744816491290,12.85547953,1591.8,1591.5,6.28338045]
["bitfinex","ETHUSD",1744816491495,3.0,1591.7,1591.5,6.28338045]
["bitfinex","ETHUSD",1744816492067,6.28302411,1591.6,1591.4,0.8069]
["bitfinex","ETHUSD",1744816492275,6.28338045,1591.5,1591.2,13.38422561]
["bitfinex","ETHUSD",1744816492468,6.28338045,1591.5,1591.2,7.09969515]
["bitfinex","ETHUSD",1744816492669,12.05762686,1591.4,1591.1,6.28486579]
["bitfinex","ETHUSD",1744816492889,6.2843675,1591.3,1591.0,0.8153]
["bitfinex","ETHUSD",1744816493092,6.2845815,1591.2,1590.9,6.2856415]
["bitfinex","ETHUSD",1744816493280,6.28428337,1591.3,1591.0,6.2853137]
["bitfinex","ETHUSD",1744816493463,6.28460746,1591.2,1590.9,6.28562009]
["bitfinex","ETHUSD",1744816493663,6.28460746,1591.2,1590.8,7.10132959]
["bitfinex","ETHUSD",1744816493664,6.28497691,1591.1,1590.8,13.38735918]
["bitfinex","ETHUSD",1744816493859,12.68664123,1591.2,1590.9,6.28554762]
["bitfinex","ETHUSD",1744816494059,6.40203377,1591.2,1591.0,6.28534252]
["bitfinex","ETHUSD",1744816494265,12.6866103,1591.2,1590.9,6.28554762]
["bitfinex","ETHUSD",1744816494498,6.40203377,1591.2,1591.0,6.28534105]
["bitfinex","ETHUSD",1744816495196,12.0574629,1591.4,1591.1,6.28481657]
["bitfinex","ETHUSD",1744816495385,5.77357302,1591.4,1591.1,13.38303314]
["bitfinex","ETHUSD",1744816495591,18.1178561,1591.5,1591.1,7.09831001]
["bitfinex","ETHUSD",1744816495774,6.28380439,1591.4,1591.1,13.38313673]
["bitfinex","ETHUSD",1744816496117,12.05737741,1591.4,1591.1,7.09822672]
["bitfinex","ETHUSD",1744816496270,1.20573774,1591.3,1591.1,7.09822672]
["bitfinex","ETHUSD",1744816496869,7.48991604,1591.3,1591.0,12.57047168]
["bitfinex","ETHUSD",1744816497394,1.20573774,1591.3,1591.1,6.2849371]
["bitfinex","ETHUSD",1744816498113,6.28460955,1591.2,1590.9,7.07981793]
["bitfinex","ETHUSD",1744816498412,7.48997288,1591.3,1591.0,6.28531127]
["bitfinex","ETHUSD",1744816498581,0.74899729,1591.2,1591.0,6.28531127]
["bitfinex","ETHUSD",1744816499214,0.74899729,1591.2,1591.0,12.57062254]
["bitfinex","ETHUSD",1744816499392,0.74899729,1591.2,1591.0,6.28531127]
["bitfinex","ETHUSD",1744816499594,0.74899729,1591.2,1591.0,12.57053494]
["bitfinex","ETHUSD",1744816499779,1.22901726,1591.2,1591.0,6.28522367]
["bitfinex","ETHUSD",1744816500214,1.20573774,1591.3,1590.9,6.2857502]
["bitfinex","ETHUSD",1744816500412,19.06088359,1591.8,1591.5,6.28325251]
["bitfinex","ETHUSD",1744816500712,5.77357302,1591.6,1591.1,0.8205]
["bitfinex","ETHUSD",1744816501016,13.24190894,1591.8,1590.7,12.50537815]
["bitfinex","ETHUSD",1744816501017,6.28418836,1591.3,1591.0,6.2853219]
["bitfinex","ETHUSD",1744816501314,6.28418836,1591.3,1591.0,12.57056044]
["bitfinex","ETHUSD",1744816501514,1.83415833,1591.3,1591.1,6.28494523]
["bitfinex","ETHUSD",1744816501811,9.53727302,1591.5,1591.0,6.28535512]
["bitfinex","ETHUSD",1744816501987,15.8206585,1591.5,1591.2,6.28439096]
["bitfinex","ETHUSD",1744816502188,3.0,1591.6,1591.3,6.28381774]
["bitfinex","ETHUSD",1744816502513,19.13525627,1591.7,1591.1,0.7923]
["bitfinex","ETHUSD",1744816502514,6.56977302,1591.7,1591.2,6.28450257]
["bitfinex","ETHUSD",1744816502717,6.56977302,1591.7,1591.4,7.07596807]
["bitfinex","ETHUSD",1744816502922,6.28338624,1591.5,1591.2,7.07682989]
["bitfinex","ETHUSD",1744816503108,12.05695926,1591.5,1591.2,13.36129441]
["bitfinex","ETHUSD",1744816503419,9.28310798,1591.6,1591.3,12.56810322]
["bitfinex","ETHUSD",1744816503588,9.28317373,1591.6,1591.3,6.28405161]
["bitfinex","ETHUSD",1744816503789,9.28317373,1591.6,1591.3,12.56809185]
["bitfinex","ETHUSD",1744816503990,11.62989277,1591.6,1591.3,12.56809185]
["bitfinex","ETHUSD",1744816504216,11.62989277,1591.6,1591.3,6.28404024]
["bitfinex","ETHUSD",1744816504522,17.91308078,1591.6,1591.3,6.28404024]
["bitfinex","ETHUSD",1744816505021,17.91308078,1591.6,1591.2,13.36118718]
["bitfinex","ETHUSD",1744816505319,11.62989277,1591.6,1591.3,6.28399442]
["bitfinex","ETHUSD",1744816505622,11.62984852,1591.6,1591.3,6.28399442]
["bitfinex","ETHUSD",1744816505804,5.34671904,1591.6,1591.2,7.07677699]
["bitfinex","ETHUSD",1744816506011,6.28364191,1591.5,1591.2,13.36121273]
["bitfinex","ETHUSD",1744816506318,9.28308319,1591.6,1591.2,0.7923]
["bitfinex","ETHUSD",1744816506495,15.56624177,1591.6,1591.3,6.28406706]
["bitfinex","ETHUSD",1744816507024,6.2834219,1591.5,1591.2,7.07675978]
["bitfinex","ETHUSD",1744816507322,3.0,1591.6,1591.4,6.28363246]
["bitfinex","ETHUSD",1744816508117,0.7828,1592.0,1591.7,0.795]
["bitfinex","ETHUSD",1744816508321,0.7828,1592.0,1591.3,13.29614544]
["bitfinex","ETHUSD",1744816508322,12.05552629,1591.9,1591.3,13.29614544]
["bitfinex","ETHUSD",1744816508516,6.28310573,1591.6,1591.3,13.29603545]
["bitfinex","ETHUSD",1744816508716,7.53967931,1591.6,1591.3,7.07903545]
["bitfinex","ETHUSD",1744816508889,7.53967931,1591.6,1591.3,13.36307609]
["bitfinex","ETHUSD",1744816509088,7.53962405,1591.6,1591.3,7.07903545]
["bitfinex","ETHUSD",1744816509300,1.25657358,1591.6,1591.4,6.2836379]
["bitfinex","ETHUSD",1744816509907,7.53956377,1591.6,1591.2,6.28445783]
["bitfinex","ETHUSD",1744816510112,7.03744873,1591.5,1591.2,12.56891911]
["bitfinex","ETHUSD",1744816510523,0.75395638,1591.5,1591.3,6.28405343]
["bitfinex","ETHUSD",1744816511135,6.2819378,1591.9,1591.4,0.8082]
["bitfinex","ETHUSD",1744816511319,5.77357302,1591.9,1591.6,12.56574854]
["bitfinex","ETHUSD",1744816511520,0.46120851,1592.0,1591.8,6.28219625]
["bitfinex","ETHUSD",1744816511720,6.28152717,1592.0,1591.7,6.28238405]
["bitfinex","ETHUSD",1744816511925,12.56311513,1592.0,1591.7,6.28238405]
["bitfinex","ETHUSD",1744816512123,1.83366882,1592.0,1591.7,6.28238405]
["bitfinex","ETHUSD",1744816512501,6.28162184,1592.0,1591.7,6.28238405]
["bitfinex","ETHUSD",1744816512702,12.56320529,1592.0,1591.7,6.28238405]
["bitfinex","ETHUSD",1744816512905,6.28158345,1592.0,1591.7,12.56485589]
["bitfinex","ETHUSD",1744816513233,12.05538133,1591.9,1591.6,6.28279378]
["bitfinex","ETHUSD",1744816513432,18.337323,1591.9,1591.6,6.28279378]
["bitfinex","ETHUSD",1744816513733,18.337323,1591.9,1591.4,6.28360916]
["bitfinex","ETHUSD",1744816513734,6.28263886,1591.7,1591.4,6.28360916]
["bitfinex","ETHUSD",1744816513909,6.28230339,1591.8,1591.5,6.28334496]
["bitfinex","ETHUSD",1744816514231,12.56464099,1591.8,1591.5,6.28334496]
["bitfinex","ETHUSD",1744816514397,6.28230339,1591.8,1591.5,6.28334496]
["bitfinex","ETHUSD",1744816514795,12.56467012,1591.8,1591.5,6.28334496]
["bitfinex","ETHUSD",1744816515018,2.09334754,1591.8,1591.4,0.06283056]
["bitfinex","ETHUSD",1744816515231,2.09334754,1591.8,1591.6,6.28297747]
["bitfinex","ETHUSD",1744816515442,19.09894318,1591.9,1591.6,6.28297747]
["bitfinex","ETHUSD",1744816515606,6.28224931,1591.8,1591.5,12.56656568]
["bitfinex","ETHUSD",1744816515935,12.81699335,1591.9,1591.6,6.28296593]
["bitfinex","ETHUSD",1744816515936,19.09917286,1591.9,1591.6,6.28296593]
["bitfinex","ETHUSD",1744816516122,12.81699335,1591.9,1591.6,6.28296593]
["bitfinex","ETHUSD",1744816516325,1.28169934,1591.8,1591.6,6.28296593]
["bitfinex","ETHUSD",1744816516631,5.77357302,1591.9,1591.7,6.28259094]
["bitfinex","ETHUSD",1744816516820,12.05552924,1591.9,1591.6,7.0714727]
["bitfinex","ETHUSD",1744816517131,18.33769051,1591.9,1591.6,6.28295172]
["bitfinex","ETHUSD",1744816517307,5.77357302,1591.9,1591.6,6.28295172]
["bitfinex","ETHUSD",1744816517513,5.77357302,1591.9,1591.7,6.28248269]
["bitfinex","ETHUSD",1744816517733,13.93727109,1591.9,1591.6,12.56581255]
["bitfinex","ETHUSD",1744816518150,7.65544992,1591.9,1591.5,6.28330772]
["bitfinex","ETHUSD",1744816518309,12.0555017,1591.9,1591.6,6.28286343]
["bitfinex","ETHUSD",1744816518509,5.77357302,1591.9,1591.6,6.28283054]
["bitfinex","ETHUSD",1744816518712,1.28084758,1592.0,1591.8,6.28219625]
["bitfinex","ETHUSD",1744816519321,7.56225573,1592.0,1591.8,6.28219625]
["bitfinex","ETHUSD",1744816519810,1.28084758,1592.0,1591.8,6.28219625]
["bitfinex","ETHUSD",1744816520010,7.56227847,1592.0,1591.7,7.03400211]
["bitfinex","ETHUSD",1744816520225,9.19586362,1592.0,1591.7,13.31647396]
["bitfinex","ETHUSD",1744816520642,12.05557653,1591.9,1591.4,0.8034]
["bitfinex","ETHUSD",1744816520846,5.77357302,1591.7,1591.4,13.37074433]
["bitfinex","ETHUSD",1744816521044,5.77357302,1591.7,1591.5,6.28335368]
["bitfinex","ETHUSD",1744816521309,12.05622312,1591.7,1591.4,7.08701278]
["bitfinex","ETHUSD",1744816521509,12.84142312,1591.7,1591.4,13.3706881]
["bitfinex","ETHUSD",1744816521724,5.77357302,1591.5,1591.2,0.8113]
["bitfinex","ETHUSD",1744816521905,5.77357302,1591.5,1591.0,7.0268]
["bitfinex","ETHUSD",1744816522256,18.34072509,1591.5,1591.2,6.28446981]
["bitfinex","ETHUSD",1744816523133,0.46889434,1591.5,1591.1,6.3478045]
["bitfinex","ETHUSD",1744816523340,6.28301008,1591.6,1591.3,12.56809588]
["bitfinex","ETHUSD",1744816523540,9.24547379,1591.6,1591.3,12.56809588]
["bitfinex","ETHUSD",1744816524166,15.5286221,1591.6,1591.3,6.28404794]
["bitfinex","ETHUSD",1744816524375,15.5286221,1591.6,1591.2,6.28444173]
["bitfinex","ETHUSD",1744816524376,6.28338632,1591.5,1591.2,6.28444173]
["bitfinex","ETHUSD",1744816524520,6.2839445,1591.4,1591.0,13.31197067]
["bitfinex","ETHUSD",1744816524724,7.48969625,1591.4,1591.1,12.56965296]
["bitfinex","ETHUSD",1744816524949,13.77366379,1591.4,1591.1,6.28472957]
["bitfinex","ETHUSD",1744816525156,7.48969625,1591.4,1591.1,6.28472957]
["bitfinex","ETHUSD",1744816525573,8.32299625,1591.4,1591.1,12.56957755]
["bitfinex","ETHUSD",1744816525731,8.32299625,1591.4,1591.1,12.5695664]
["bitfinex","ETHUSD",1744816525929,2.03905175,1591.4,1591.2,6.28453296]
["bitfinex","ETHUSD",1744816526230,1.20575175,1591.4,1591.2,12.56888718]
["bitfinex","ETHUSD",1744816526436,7.48954731,1591.4,1591.1,12.5697924]
["bitfinex","ETHUSD",1744816526748,7.48954731,1591.4,1590.7,5.77357302]
["bitfinex","ETHUSD",1744816526749,6.28520269,1591.1,1590.8,7.09503104]
["bitfinex","ETHUSD",1744816526925,6.28520269,1591.1,1590.8,13.38104906]
["bitfinex","ETHUSD",1744816527126,5.77357302,1591.2,1590.9,6.28574495]
["bitfinex","ETHUSD",1744816527326,5.77357302,1591.2,1590.8,0.809]
["bitfinex","ETHUSD",1744816527327,4.54025473,1591.3,1591.1,6.28477019]
["bitfinex","ETHUSD",1744816527827,1.20575175,1591.4,1591.1,0.8016]
["bitfinex","ETHUSD",1744816528034,1.20575175,1591.4,1591.2,6.28438187]
["bitfinex","ETHUSD",1744816528035,3.0,1591.4,1591.2,6.28438187]
["bitfinex","ETHUSD",1744816528234,0.46681104,1591.5,1591.3,6.28391735]
["bitfinex","ETHUSD",1744816528537,22.56521794,1591.7,1591.5,6.28338045]
["bitfinex","ETHUSD",1744816528538,6.55737302,1591.7,1591.5,6.28338045]
["bitfinex","ETHUSD",1744816529861,12.839991,1591.7,1591.4,13.3459259]
["bitfinex","ETHUSD",1744816530359,3.0,1591.7,1591.5,6.2832793]
["bitfinex","ETHUSD",1744816530751,9.28274158,1591.7,1591.4,7.06223592]
["bitfinex","ETHUSD",1744816531063,9.74846035,1591.7,1591.4,7.06223592]
["bitfinex","ETHUSD",1744816531268,9.74846035,1591.7,1591.2,6.28439755]
["bitfinex","ETHUSD",1744816531269,10.8423675,1591.7,1591.2,6.28439755]
["bitfinex","ETHUSD",1744816531468,17.1252035,1591.7,1591.5,0.33099179]
["bitfinex","ETHUSD",1744816531672,6.28298567,1591.6,1591.4,0.8207]
["bitfinex","ETHUSD",1744816531834,17.12496498,1591.7,1591.6,0.33082059]
["bitfinex","ETHUSD",1744816532165,17.12496498,1591.7,1591.2,7.10844763]
["bitfinex","ETHUSD",1744816532166,5.85779448,1591.7,1591.2,7.10844763]
["bitfinex","ETHUSD",1744816532463,12.56733518,1591.5,1591.3,0.32562003]
["bitfinex","ETHUSD",1744816532860,12.6423991,1591.6,1591.3,0.32562003]
["bitfinex","ETHUSD",1744816533061,6.28345216,1591.5,1591.3,0.32562003]
["bitfinex","ETHUSD",1744816533262,12.05661965,1591.6,1591.3,6.60978085]
["bitfinex","ETHUSD",1744816533463,18.33978031,1591.6,1591.3,6.60978085]
["bitfinex","ETHUSD",1744816533771,6.28377529,1591.4,1591.3,0.32562003]
["bitfinex","ETHUSD",1744816533934,15.85084831,1591.4,1591.3,0.32562003]
["bitfinex","ETHUSD",1744816534129,6.28438557,1591.3,1591.0,6.9654]
["bitfinex","ETHUSD",1744816534334,0.48296936,1591.3,1591.0,0.7574]
["bitfinex","ETHUSD",1744816534538,6.28473016,1591.2,1590.9,6.2855819]
["bitfinex","ETHUSD",1744816534965,6.2853072,1591.1,1590.8,0.7556]
["bitfinex","ETHUSD",1744816535485,12.5706144,1591.1,1590.8,0.7556]
["bitfinex","ETHUSD",1744816535640,12.5706144,1591.1,1590.8,7.04171446]
["bitfinex","ETHUSD",1744816535843,6.2853072,1591.1,1590.8,7.04171446]
["bitfinex","ETHUSD",1744816536031,5.77357302,1591.0,1590.6,0.759]
["bitfinex","ETHUSD",1744816536243,12.05987904,1590.8,1590.5,6.28719283]
["bitfinex","ETHUSD",1744816536437,18.34451697,1591.0,1590.6,6.28662187]
["bitfinex","ETHUSD",1744816536759,6.28579751,1590.9,1590.6,6.28662187]
["bitfinex","ETHUSD",1744816536953,12.57171418,1590.9,1590.6,6.28662187]
["bitfinex","ETHUSD",1744816537176,8.12032623,1590.9,1590.5,12.57442872]
["bitfinex","ETHUSD",1744816537334,6.2861457,1590.8,1590.5,12.57442872]
["bitfinex","ETHUSD",1744816537663,6.2861457,1590.8,1590.5,12.57441332]
["bitfinex","ETHUSD",1744816537868,14.40624078,1590.9,1590.6,6.28690133]
["bitfinex","ETHUSD",1744816538373,14.4062663,1590.9,1590.6,6.28690133]
["bitfinex","ETHUSD",1744816538684,14.86950372,1590.9,1590.6,6.28690133]
["bitfinex","ETHUSD",1744816538840,5.29776123,1590.9,1590.4,10.39116807]
["bitfinex","ETHUSD",1744816539038,7.12904914,1590.8,1590.3,2.12555901]
["bitfinex","ETHUSD",1744816539264,13.4155204,1590.8,1590.4,12.57500451]
["bitfinex","ETHUSD",1744816539437,1.35547612,1590.8,1590.4,6.28744805]
["bitfinex","ETHUSD",1744816539753,6.28672762,1590.7,1590.4,6.28744805]
["bitfinex","ETHUSD",1744816540307,6.28672762,1590.7,1590.4,12.57504007]
["bitfinex","ETHUSD",1744816540702,6.28672762,1590.7,1590.4,6.28744805]
["bitfinex","ETHUSD",1744816541008,6.28813619,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816541508,12.57643562,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816541659,13.33183562,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816541861,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816542089,9.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816542254,3.0,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816542897,0.7554,1591.7,1590.6,0.7865]
["bitfinex","ETHUSD",1744816543211,6.28492724,1591.2,1590.8,12.57190352]
["bitfinex","ETHUSD",1744816543378,12.56981796,1591.2,1590.8,6.28592778]
["bitfinex","ETHUSD",1744816543575,6.28422497,1591.3,1590.9,6.28539081]
["bitfinex","ETHUSD",1744816543805,8.1939268,1591.3,1590.9,6.28539081]
["bitfinex","ETHUSD",1744816543988,14.4783198,1591.3,1590.9,12.57099766]
["bitfinex","ETHUSD",1744816544485,14.47835073,1591.3,1591.0,6.28530195]
["bitfinex","ETHUSD",1744816544859,8.1939268,1591.3,1591.0,6.28530195]
["bitfinex","ETHUSD",1744816545059,8.1939268,1591.3,1591.1,0.32223031]
["bitfinex","ETHUSD",1744816545274,6.28514254,1591.1,1590.8,6.28601805]
["bitfinex","ETHUSD",1744816545488,13.38879332,1591.2,1590.8,12.57198781]
["bitfinex","ETHUSD",1744816545692,7.10401221,1591.2,1590.9,6.28575011]
["bitfinex","ETHUSD",1744816546884,0.81939268,1591.2,1591.0,6.28523303]
["bitfinex","ETHUSD",1744816547693,3.0,1591.4,1591.1,7.08674795]
["bitfinex","ETHUSD",1744816547892,3.0,1591.4,1591.2,6.28449695]
["bitfinex","ETHUSD",1744816548100,3.0,1591.4,1591.1,7.08674795]
["bitfinex","ETHUSD",1744816548101,3.0,1591.4,1591.1,13.37157747]
["bitfinex","ETHUSD",1744816548391,3.0,1591.4,1591.2,6.28452485]
["bitfinex","ETHUSD",1744816548810,7.06671143,1591.6,1591.3,6.28410672]
["bitfinex","ETHUSD",1744816549006,7.06671143,1591.6,1591.3,6.28403876]
["bitfinex","ETHUSD",1744816549007,9.07005991,1591.6,1591.3,6.28403876]
["bitfinex","ETHUSD",1744816549210,9.07005991,1591.6,1591.2,6.28447227]
["bitfinex","ETHUSD",1744816549414,6.28352653,1591.5,1591.1,13.37164209]
["bitfinex","ETHUSD",1744816549609,6.28352653,1591.5,1591.1,7.08679694]
["bitfinex","ETHUSD",1744816549924,6.28352653,1591.5,1591.1,13.37161729]
["bitfinex","ETHUSD",1744816550206,0.62835265,1591.4,1591.0,6.28534085]
["bitfinex","ETHUSD",1744816550406,6.28471296,1591.2,1590.9,6.28560848]
["bitfinex","ETHUSD",1744816551002,6.28471296,1591.2,1590.9,6.28560412]
["bitfinex","ETHUSD",1744816551811,6.28471296,1591.2,1590.8,6.28607447]
["bitfinex","ETHUSD",1744816552073,6.28513361,1591.1,1590.8,6.28607447]
["bitfinex","ETHUSD",1744816552714,6.28555759,1591.0,1590.7,6.28653313]
["bitfinex","ETHUSD",1744816552915,13.9682529,1591.0,1590.7,6.28653313]
["bitfinex","ETHUSD",1744816553113,6.28608026,1590.9,1590.5,13.26919002]
["bitfinex","ETHUSD",1744816553275,6.28608026,1590.9,1590.5,12.57458004]
["bitfinex","ETHUSD",1744816553276,12.57218859,1590.9,1590.5,12.57458004]
["bitfinex","ETHUSD",1744816553482,6.28620322,1590.8,1590.5,6.28729002]
["bitfinex","ETHUSD",1744816553694,15.57178332,1590.9,1590.5,12.57448798]
["bitfinex","ETHUSD",1744816553910,1.55717833,1590.8,1590.5,12.57448798]
["bitfinex","ETHUSD",1744816554109,1.55717833,1590.8,1590.6,6.28692844]
["bitfinex","ETHUSD",1744816554322,10.68263173,1591.0,1590.6,6.28692844]
["bitfinex","ETHUSD",1744816554524,10.68263173,1591.0,1590.8,6.28600981]
["bitfinex","ETHUSD",1744816554525,0.62855576,1591.0,1590.8,6.28600981]
["bitfinex","ETHUSD",1744816554680,0.7685,1591.2,1590.6,7.12243909]
["bitfinex","ETHUSD",1744816555051,6.74644733,1591.3,1591.0,12.5704593]
["bitfinex","ETHUSD",1744816555180,3.0,1591.2,1591.0,12.5704593]
["bitfinex","ETHUSD",1744816555512,3.0,1591.2,1591.0,6.28522363]
["bitfinex","ETHUSD",1744816556085,6.28468911,1591.2,1590.9,6.28565317]
["bitfinex","ETHUSD",1744816556292,7.88780736,1591.2,1590.9,6.28565317]
["bitfinex","ETHUSD",1744816556618,6.28542136,1591.0,1590.7,12.57282899]
["bitfinex","ETHUSD",1744816556821,6.28542136,1591.0,1590.7,6.28637964]
["bitfinex","ETHUSD",1744816557125,6.28542136,1591.0,1590.7,12.57279125]
["bitfinex","ETHUSD",1744816557726,12.57091447,1591.0,1590.7,6.28637964]
["bitfinex","ETHUSD",1744816557924,7.91936281,1591.0,1590.7,6.28637964]
["bitfinex","ETHUSD",1744816558109,6.28575484,1590.9,1590.6,6.28682267]
["bitfinex","ETHUSD",1744816558312,6.28575484,1590.9,1590.6,12.57364121]
["bitfinex","ETHUSD",1744816558509,6.28575484,1590.9,1590.6,6.28681854]
["bitfinex","ETHUSD",1744816558681,7.70626661,1590.9,1590.6,12.57365089]
["bitfinex","ETHUSD",1744816558882,13.99217332,1590.9,1590.6,6.28681854]
["bitfinex","ETHUSD",1744816559119,6.28617492,1590.8,1590.5,12.57451599]
["bitfinex","ETHUSD",1744816559315,7.70626661,1590.9,1590.6,12.57368168]
["bitfinex","ETHUSD",1744816559522,4.42051177,1590.9,1590.7,6.28652005]
["bitfinex","ETHUSD",1744816559722,4.42051177,1590.9,1590.6,12.57363384]
["bitfinex","ETHUSD",1744816559723,10.70629022,1590.9,1590.6,12.57363384]
["bitfinex","ETHUSD",1744816559922,10.70629022,1590.9,1590.6,6.28681605]
["bitfinex","ETHUSD",1744816560133,16.99221886,1590.9,1590.6,6.28681605]
["bitfinex","ETHUSD",1744816560330,10.70629022,1590.9,1590.7,0.30798065]
["bitfinex","ETHUSD",1744816560702,10.70629022,1590.9,1590.6,6.28681605]
["bitfinex","ETHUSD",1744816560922,10.70629022,1590.9,1590.8,0.3077696]
["bitfinex","ETHUSD",1744816561119,10.70629022,1590.9,1590.7,0.30798065]
["bitfinex","ETHUSD",1744816561325,10.70629022,1590.9,1590.8,0.3077696]
["bitfinex","ETHUSD",1744816561723,10.70629022,1590.9,1590.6,12.57363364]
["bitfinex","ETHUSD",1744816561923,10.70629022,1590.9,1590.8,0.3077696]
["bitfinex","ETHUSD",1744816562240,6.28614533,1590.8,1590.7,0.30798065]
["bitfinex","ETHUSD",1744816562390,9.28682012,1590.7,1590.4,6.28761302]
["bitfinex","ETHUSD",1744816562595,15.57351201,1590.7,1590.4,6.28761302]
["bitfinex","ETHUSD",1744816562800,6.2869764,1590.6,1590.3,6.28800416]
["bitfinex","ETHUSD",1744816563327,6.2869764,1590.6,1590.3,6.28800169]
["bitfinex","ETHUSD",1744816563531,6.2869764,1590.6,1590.3,6.28799601]
["bitfinex","ETHUSD",1744816563870,6.2869764,1590.6,1590.3,12.57599202]
["bitfinex","ETHUSD",1744816564025,0.8278,1590.5,1590.1,6.38865023]
["bitfinex","ETHUSD",1744816564230,6.28797337,1590.4,1590.1,12.67747118]
["bitfinex","ETHUSD",1744816564642,16.31645611,1590.7,1590.4,6.287453]
["bitfinex","ETHUSD",1744816564848,16.31645611,1590.7,1590.1,0.1]
["bitfinex","ETHUSD",1744816564849,16.31645611,1590.7,1590.3,6.28799334]
["bitfinex","ETHUSD",1744816565031,6.28704856,1590.6,1590.3,12.57600381]
["bitfinex","ETHUSD",1744816565443,18.18088558,1590.7,1590.4,6.28761685]
["bitfinex","ETHUSD",1744816565749,6.28696362,1590.6,1590.3,12.57604875]
["bitfinex","ETHUSD",1744816566047,24.46769343,1590.7,1590.3,6.28772837]
["bitfinex","ETHUSD",1744816566243,10.0298,1590.7,1590.3,0.8138]
["bitfinex","ETHUSD",1744816566448,0.8088,1590.9,1590.7,6.28649184]
["bitfinex","ETHUSD",1744816566646,3.8088,1590.9,1590.7,6.28649184]
["bitfinex","ETHUSD",1744816566814,4.27546938,1590.9,1590.7,6.28649184]
["bitfinex","ETHUSD",1744816567412,10.56132004,1590.9,1590.6,12.57387148]
["bitfinex","ETHUSD",1744816567812,6.203,1591.0,1590.8,6.28598427]
["bitfinex","ETHUSD",1744816568057,6.28539,1591.0,1590.7,6.28654051]
["bitfinex","ETHUSD",1744816568346,12.57096574,1591.0,1590.7,6.28654051]
["bitfinex","ETHUSD",1744816568521,6.28539,1591.0,1590.7,6.28641483]
["bitfinex","ETHUSD",1744816568720,12.57088374,1591.0,1590.7,6.28641483]
["bitfinex","ETHUSD",1744816568916,14.20885211,1591.0,1590.7,6.28641483]
["bitfinex","ETHUSD",1744816569117,6.28575835,1590.9,1590.6,7.10061379]
["bitfinex","ETHUSD",1744816569346,6.28615302,1590.8,1590.5,12.57448238]
["bitfinex","ETHUSD",1744816569518,6.28575835,1590.9,1590.5,6.28721772]
["bitfinex","ETHUSD",1744816569723,6.28575835,1590.9,1590.6,6.28692893]
["bitfinex","ETHUSD",1744816569908,6.28575835,1590.9,1590.4,7.03979547]
["bitfinex","ETHUSD",1744816569909,6.28657411,1590.7,1590.4,7.03979547]
["bitfinex","ETHUSD",1744816570340,3.7657,1590.8,1590.2,0.773]
["bitfinex","ETHUSD",1744816570542,6.28825187,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816570723,9.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816570922,10.07511716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816571127,13.02326957,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816572754,6.2877629,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744816572755,7.07533779,1590.4,1590.1,6.38891264]
["bitfinex","ETHUSD",1744816572956,9.28818172,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816573436,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816573618,9.28818172,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816573812,7.07538498,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744816574043,7.54905825,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744816574350,7.54905825,1590.4,1590.1,7.09061976]
["bitfinex","ETHUSD",1744816574351,3.0,1590.4,1590.1,7.09061976]
["bitfinex","ETHUSD",1744816574522,3.0,1590.4,1590.1,6.38880028]
["bitfinex","ETHUSD",1744816574728,3.0,1590.4,1590.1,6.38878845]
["bitfinex","ETHUSD",1744816574948,9.28773883,1590.4,1590.1,6.38877082]
["bitfinex","ETHUSD",1744816575127,6.28848512,1590.3,1590.2,0.2748316]
["bitfinex","ETHUSD",1744816575332,12.57697024,1590.3,1590.2,0.2748316]
["bitfinex","ETHUSD",1744816575538,14.13454873,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816575854,12.57685171,1590.3,1590.2,0.27502978]
["bitfinex","ETHUSD",1744816576239,12.57685171,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816576435,12.57685171,1590.3,1590.2,0.27502978]
["bitfinex","ETHUSD",1744816576644,6.28836659,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816576810,12.57665713,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816577011,12.57665713,1590.3,1590.2,0.27495051]
["bitfinex","ETHUSD",1744816577208,6.28829054,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816577440,9.75953042,1590.4,1590.1,6.38876954]
["bitfinex","ETHUSD",1744816577611,7.09493983,1590.6,1590.2,6.56836617]
["bitfinex","ETHUSD",1744816577808,6.28657536,1590.7,1590.3,6.28777867]
["bitfinex","ETHUSD",1744816578039,6.28657536,1590.7,1590.4,0.27915976]
["bitfinex","ETHUSD",1744816578227,3.0,1590.6,1590.4,0.27915976]
["bitfinex","ETHUSD",1744816578439,16.04570995,1590.6,1590.4,0.27915976]
["bitfinex","ETHUSD",1744816578640,7.06133102,1590.5,1590.4,0.27915976]
["bitfinex","ETHUSD",1744816578824,13.3488609,1590.5,1590.1,7.20360208]
["bitfinex","ETHUSD",1744816579043,7.06133102,1590.5,1590.4,0.27912014]
["bitfinex","ETHUSD",1744816579244,7.06133102,1590.5,1590.4,0.27927863]
["bitfinex","ETHUSD",1744816579443,7.06133102,1590.5,1590.1,7.203619]
["bitfinex","ETHUSD",1744816579444,13.34890483,1590.5,1590.1,7.203619]
["bitfinex","ETHUSD",1744816579641,0.774,1590.5,1590.2,0.27970082]
["bitfinex","ETHUSD",1744816579845,6.28844869,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816580058,6.28841355,1590.3,1590.2,0.27804041]
["bitfinex","ETHUSD",1744816580368,6.28841355,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816580568,6.28841355,1590.3,1590.2,0.27804041]
["bitfinex","ETHUSD",1744816580875,6.28841355,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816581070,6.28787399,1590.4,1590.2,0.27804041]
["bitfinex","ETHUSD",1744816581261,3.0,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816581435,3.0,1590.3,1590.2,0.27804041]
["bitfinex","ETHUSD",1744816581633,3.0,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816581867,3.0,1590.3,1590.2,0.27804041]
["bitfinex","ETHUSD",1744816582066,3.0,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744816582281,3.0,1590.3,1590.2,0.28441861]
["bitfinex","ETHUSD",1744816582447,3.0,1590.3,1590.1,12.67769224]
["bitfinex","ETHUSD",1744816582648,3.0,1590.3,1590.2,0.28459341]
["bitfinex","ETHUSD",1744816582878,3.0,1590.3,1590.1,6.38879956]
["bitfinex","ETHUSD",1744816583169,3.0,1590.3,1590.2,0.28459341]
["bitfinex","ETHUSD",1744816583572,3.0,1590.3,1590.1,6.38881579]
["bitfinex","ETHUSD",1744816583869,9.28812173,1590.3,1590.2,0.28459341]
["bitfinex","ETHUSD",1744816584075,10.91633796,1590.3,1590.2,0.28459341]
["bitfinex","ETHUSD",1744816584581,3.0,1590.3,1590.1,6.38877999]
["bitfinex","ETHUSD",1744816584736,3.0,1590.3,1590.2,0.28459341]
["bitfinex","ETHUSD",1744816585246,0.774,1590.5,1590.2,6.57311057]
["bitfinex","ETHUSD",1744816585451,7.06133457,1590.5,1590.2,6.57297528]
["bitfinex","ETHUSD",1744816585749,9.28812173,1590.3,1590.2,0.28459341]
["bitfinex","ETHUSD",1744816585951,11.14572026,1590.3,1590.2,0.28459341]
["bitfinex","ETHUSD",1744816586158,9.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816586755,16.930961,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816588755,10.57870638,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816588969,4.29018922,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816589175,10.58420638,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816589363,19.10071279,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816590042,19.10071279,1590.2,1590.1,0.38569199]
["bitfinex","ETHUSD",1744816590452,19.10071279,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816590671,19.10071279,1590.2,1590.1,0.38569199]
["bitfinex","ETHUSD",1744816591661,19.10071279,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816593446,19.65071279,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744816593953,19.65071279,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744816594153,6.29112518,1589.6,1589.3,6.2919719]
["bitfinex","ETHUSD",1744816594360,12.58234518,1589.6,1589.2,13.35616978]
["bitfinex","ETHUSD",1744816594655,6.29103069,1589.6,1589.3,0.29338211]
["bitfinex","ETHUSD",1744816594883,6.29147239,1589.5,1589.3,0.29338211]
["bitfinex","ETHUSD",1744816595389,12.58301924,1589.5,1589.3,0.29338211]
["bitfinex","ETHUSD",1744816595568,6.29147239,1589.5,1589.3,0.29338211]
["bitfinex","ETHUSD",1744816596090,13.29280659,1589.6,1589.3,6.58543556]
["bitfinex","ETHUSD",1744816596284,3.0,1589.6,1589.3,6.64826089]
["bitfinex","ETHUSD",1744816596459,3.0,1589.8,1589.6,6.29068515]
["bitfinex","ETHUSD",1744816596793,3.0,1589.8,1589.7,0.29429353]
["bitfinex","ETHUSD",1744816597090,12.48906759,1589.9,1589.7,0.29429353]
["bitfinex","ETHUSD",1744816597290,12.48889779,1589.9,1589.5,7.08436484]
["bitfinex","ETHUSD",1744816597486,6.29009938,1589.8,1589.6,0.29458423]
["bitfinex","ETHUSD",1744816597704,6.29049506,1589.7,1589.6,0.29458423]
["bitfinex","ETHUSD",1744816598055,6.29049506,1589.7,1589.4,12.58314198]
["bitfinex","ETHUSD",1744816598056,6.29049506,1589.7,1589.4,12.58314463]
["bitfinex","ETHUSD",1744816598254,6.29049506,1589.7,1589.5,0.29487498]
["bitfinex","ETHUSD",1744816598457,9.29089079,1589.6,1589.5,0.29487498]
["bitfinex","ETHUSD",1744816598703,6.29146726,1589.5,1589.2,6.29230457]
["bitfinex","ETHUSD",1744816598872,6.29146726,1589.5,1589.3,0.27103683]
["bitfinex","ETHUSD",1744816599380,11.95211253,1589.6,1589.3,6.56308232]
["bitfinex","ETHUSD",1744816599586,9.76490439,1589.6,1589.3,6.56308232]
["bitfinex","ETHUSD",1744816599799,16.05604477,1589.6,1589.3,6.56308232]
["bitfinex","ETHUSD",1744816600158,9.76490439,1589.6,1589.3,12.85505411]
["bitfinex","ETHUSD",1744816600358,3.0,1589.6,1589.4,7.05434321]
["bitfinex","ETHUSD",1744816600596,7.06680921,1589.8,1589.5,6.29128656]
["bitfinex","ETHUSD",1744816600597,3.0,1589.7,1589.5,6.29128656]
["bitfinex","ETHUSD",1744816600797,6.29020921,1589.8,1589.5,6.56315706]
["bitfinex","ETHUSD",1744816600963,6.29020921,1589.8,1589.5,12.85434299]
["bitfinex","ETHUSD",1744816601173,6.2906396,1589.7,1589.5,0.27197113]
["bitfinex","ETHUSD",1744816601580,6.29056086,1589.7,1589.5,0.27197113]
["bitfinex","ETHUSD",1744816602205,12.58053274,1589.8,1589.5,6.56315165]
["bitfinex","ETHUSD",1744816602577,13.05103455,1589.8,1589.5,6.56315165]
["bitfinex","ETHUSD",1744816602902,6.29062148,1589.7,1589.5,0.27197113]
["bitfinex","ETHUSD",1744816603104,15.37235816,1589.8,1589.5,0.27197113]
["bitfinex","ETHUSD",1744816603310,15.37235816,1589.8,1589.5,6.56324536]
["bitfinex","ETHUSD",1744816603789,9.08212266,1589.8,1589.5,6.56315768]
["bitfinex","ETHUSD",1744816604010,9.08212266,1589.8,1589.5,6.56314906]
["bitfinex","ETHUSD",1744816604215,9.08212266,1589.8,1589.5,12.85431094]
["bitfinex","ETHUSD",1744816604396,7.97540194,1590.2,1589.9,6.28958303]
["bitfinex","ETHUSD",1744816604728,6.28834829,1590.3,1590.0,0.26922402]
["bitfinex","ETHUSD",1744816604894,3.0,1590.2,1590.0,6.55843031]
["bitfinex","ETHUSD",1744816605315,2.7512,1590.2,1590.0,0.26922402]
["bitfinex","ETHUSD",1744816605515,6.2,1590.4,1590.1,0.8287]
["bitfinex","ETHUSD",1744816605516,6.28779099,1590.4,1590.1,0.8287]
["bitfinex","ETHUSD",1744816605725,0.7723,1590.7,1590.2,0.26871425]
["bitfinex","ETHUSD",1744816605894,6.28550437,1591.0,1590.7,6.28647994]
["bitfinex","ETHUSD",1744816606221,13.11482447,1591.1,1590.7,13.40151192]
["bitfinex","ETHUSD",1744816606222,12.57063549,1591.1,1590.7,13.40151192]
["bitfinex","ETHUSD",1744816606389,6.28614533,1590.8,1590.3,6.28812173]
["bitfinex","ETHUSD",1744816606595,6.28658154,1590.7,1590.4,6.91639567]
["bitfinex","ETHUSD",1744816606826,6.28614533,1590.8,1590.5,6.28720875]
["bitfinex","ETHUSD",1744816607022,6.28552277,1591.0,1590.6,6.28664722]
["bitfinex","ETHUSD",1744816607223,0.46802187,1591.1,1590.8,6.28588402]
["bitfinex","ETHUSD",1744816607423,74.66941096,1591.3,1590.9,6.28551006]
["bitfinex","ETHUSD",1744816607742,6.2,1591.3,1591.0,12.57046223]
["bitfinex","ETHUSD",1744816607934,6.2,1591.3,1591.0,7.09188817]
["bitfinex","ETHUSD",1744816608313,12.48419952,1591.3,1591.0,7.09188817]
["bitfinex","ETHUSD",1744816608494,6.28392182,1591.4,1591.0,7.09188817]
["bitfinex","ETHUSD",1744816608698,6.76156543,1591.4,1591.1,6.28480063]
["bitfinex","ETHUSD",1744816608920,1.98748037,1591.4,1591.2,6.28446968]
["bitfinex","ETHUSD",1744816609149,1.98748037,1591.4,1591.1,6.28480063]
["bitfinex","ETHUSD",1744816609312,6.28339446,1591.5,1591.1,6.28480063]
["bitfinex","ETHUSD",1744816609514,12.56716268,1591.5,1591.1,6.28480063]
["bitfinex","ETHUSD",1744816609764,6.28339446,1591.5,1591.1,12.56960483]
["bitfinex","ETHUSD",1744816609921,6.28271875,1591.7,1591.4,7.09098381]
["bitfinex","ETHUSD",1744816610127,62.17028209,1592.0,1591.5,6.34600571]
["bitfinex","ETHUSD",1744816610128,6.75508837,1591.9,1591.5,6.34600571]
["bitfinex","ETHUSD",1744816610356,7.58174384,1592.0,1591.4,7.09111604]
["bitfinex","ETHUSD",1744816610512,6.28238445,1591.8,1591.5,6.28334839]
["bitfinex","ETHUSD",1744816610916,3.0,1591.7,1591.5,12.56657773]
["bitfinex","ETHUSD",1744816611142,6.28180162,1591.9,1591.6,6.28298567]
["bitfinex","ETHUSD",1744816611332,6.28105586,1592.1,1591.7,6.34513332]
["bitfinex","ETHUSD",1744816611627,6.28155016,1592.0,1591.6,6.28274319]
["bitfinex","ETHUSD",1744816612014,12.56387647,1591.9,1591.5,6.28336044]
["bitfinex","ETHUSD",1744816612227,6.28219908,1591.8,1591.5,6.28336044]
["bitfinex","ETHUSD",1744816612428,6.28219908,1591.8,1591.2,7.04584882]
["bitfinex","ETHUSD",1744816612429,6.28324816,1591.6,1591.2,7.04584882]
["bitfinex","ETHUSD",1744816612725,6.28363469,1591.5,1591.2,0.7613]
["bitfinex","ETHUSD",1744816612926,9.82984384,1591.6,1591.2,0.7613]
["bitfinex","ETHUSD",1744816613235,12.56811661,1591.4,1591.0,13.24988739]
["bitfinex","ETHUSD",1744816613411,6.28419795,1591.3,1591.0,13.24988739]
["bitfinex","ETHUSD",1744816613613,7.54059375,1591.4,1591.0,7.05188594]
["bitfinex","ETHUSD",1744816613916,7.54059375,1591.4,1591.0,13.33709379]
["bitfinex","ETHUSD",1744816614112,13.82462589,1591.4,1591.0,7.05188594]
["bitfinex","ETHUSD",1744816614307,4.25681166,1591.4,1591.1,6.28488801]
["bitfinex","ETHUSD",1744816614508,13.888082,1591.6,1591.1,6.2849324]
["bitfinex","ETHUSD",1744816614709,13.888082,1591.6,1591.1,6.28467929]
["bitfinex","ETHUSD",1744816614913,6.28350902,1591.5,1591.1,12.56963938]
["bitfinex","ETHUSD",1744816615441,6.28350902,1591.5,1591.2,6.2845093]
["bitfinex","ETHUSD",1744816616053,6.28303816,1591.6,1591.2,6.28437175]
["bitfinex","ETHUSD",1744816616346,9.2826559,1591.7,1591.3,7.08748901]
["bitfinex","ETHUSD",1744816616347,15.56549602,1591.7,1591.3,7.08748901]
["bitfinex","ETHUSD",1744816616511,7.83986444,1591.6,1591.3,0.8035]
["bitfinex","ETHUSD",1744816616946,6.28351167,1591.5,1591.3,0.8035]
["bitfinex","ETHUSD",1744816617525,7.83986444,1591.6,1591.3,0.8035]
["bitfinex","ETHUSD",1744816618052,7.83986444,1591.6,1591.3,7.08765079]
["bitfinex","ETHUSD",1744816618347,13.73667,1591.8,1591.3,0.8035]
["bitfinex","ETHUSD",1744816618513,6.28226421,1591.8,1591.5,6.28333558]
["bitfinex","ETHUSD",1744816619548,6.2832313,1591.6,1591.3,0.8035]
["bitfinex","ETHUSD",1744816619728,12.56655895,1591.6,1591.3,0.8035]
["bitfinex","ETHUSD",1744816620050,6.2832313,1591.6,1591.3,0.8035]
["bitfinex","ETHUSD",1744816620236,7.53981546,1591.6,1591.4,0.21999604]
["bitfinex","ETHUSD",1744816620438,13.82312093,1591.6,1591.4,0.21999604]
["bitfinex","ETHUSD",1744816620633,6.28338045,1591.5,1591.3,0.8035]
["bitfinex","ETHUSD",1744816620851,7.53981546,1591.6,1591.3,0.8035]
["bitfinex","ETHUSD",1744816621020,7.53981546,1591.6,1591.3,7.08754778]
["bitfinex","ETHUSD",1744816621215,1.25658416,1591.6,1591.4,6.28376165]
["bitfinex","ETHUSD",1744816621456,6.28261182,1591.7,1591.4,12.56739399]
["bitfinex","ETHUSD",1744816621655,3.0,1591.8,1591.5,6.28332335]
["bitfinex","ETHUSD",1744816621965,6.28145121,1592.0,1591.7,6.28235847]
["bitfinex","ETHUSD",1744816622251,6.28181015,1591.9,1591.6,7.11212931]
["bitfinex","ETHUSD",1744816622440,12.5638919,1591.9,1591.6,7.11212931]
["bitfinex","ETHUSD",1744816622616,6.28181015,1591.9,1591.6,7.11212931]
["bitfinex","ETHUSD",1744816622818,14.43833587,1592.0,1591.6,13.39499697]
["bitfinex","ETHUSD",1744816623123,14.43833587,1592.0,1591.6,7.11206766]
["bitfinex","ETHUSD",1744816623347,14.00790986,1591.9,1591.6,7.11206766]
["bitfinex","ETHUSD",1744816623653,14.00790986,1591.9,1591.7,6.28253339]
["bitfinex","ETHUSD",1744816623654,1.44383359,1591.9,1591.7,6.28253339]
["bitfinex","ETHUSD",1744816624031,1.44383359,1591.9,1591.6,7.11213828]
["bitfinex","ETHUSD",1744816624032,9.189,1592.1,1591.6,0.8292]
["bitfinex","ETHUSD",1744816624233,9.189,1592.1,1591.8,6.28195299]
["bitfinex","ETHUSD",1744816624234,3.0,1592.1,1591.8,6.28195299]
["bitfinex","ETHUSD",1744816624444,3.0,1592.1,1591.9,6.28178813]
["bitfinex","ETHUSD",1744816624752,7.04550331,1592.2,1591.9,6.28168985]
["bitfinex","ETHUSD",1744816624753,6.28070331,1592.2,1591.9,6.28168985]
["bitfinex","ETHUSD",1744816624925,3.0,1592.2,1591.9,12.56334627]
["bitfinex","ETHUSD",1744816625128,4.55607142,1592.2,1591.9,13.35144627]
["bitfinex","ETHUSD",1744816625325,3.0,1592.2,1592.0,6.28132924]
["bitfinex","ETHUSD",1744816625531,3.0,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744816626157,3.0,1592.3,1592.1,6.28087668]
["bitfinex","ETHUSD",1744816626885,3.0,1592.3,1592.0,6.28130126]
["bitfinex","ETHUSD",1744816626886,0.1,1592.4,1592.3,7.06832357]
["bitfinex","ETHUSD",1744816628453,0.1,1592.4,1592.3,7.13111089]
["bitfinex","ETHUSD",1744816628656,0.1,1592.4,1592.3,9.0375367]
["bitfinex","ETHUSD",1744816628925,0.1,1592.4,1592.3,7.06832357]
["bitfinex","ETHUSD",1744816629337,0.1,1592.4,1592.3,7.13111792]
["bitfinex","ETHUSD",1744816629774,0.1,1592.4,1592.3,7.68111792]
["bitfinex","ETHUSD",1744816629940,0.1,1592.4,1592.3,8.08419339]
["bitfinex","ETHUSD",1744816630300,0.1,1592.4,1592.3,7.06832357]
["bitfinex","ETHUSD",1744816630463,0.1,1592.4,1592.3,9.03124136]
["bitfinex","ETHUSD",1744816631073,0.1,1592.4,1592.3,2.75101779]
["bitfinex","ETHUSD",1744816631251,0.1,1592.4,1592.3,0.7881]
["bitfinex","ETHUSD",1744816631451,0.1,1592.4,1592.3,7.1311175]
["bitfinex","ETHUSD",1744816631856,0.1,1592.4,1592.3,7.1311107]
["bitfinex","ETHUSD",1744816632054,0.1,1592.4,1592.3,7.6811107]
["bitfinex","ETHUSD",1744816632258,0.1,1592.4,1592.3,7.61832357]
["bitfinex","ETHUSD",1744816632456,0.1,1592.4,1592.3,9.63624149]
["bitfinex","ETHUSD",1744816633162,7.10342381,1593.3,1592.8,0.765]
["bitfinex","ETHUSD",1744816633477,7.10342381,1593.3,1593.0,6.27724436]
["bitfinex","ETHUSD",1744816633785,7.10350944,1593.3,1593.0,12.55457471]
["bitfinex","ETHUSD",1744816634087,13.38014229,1593.3,1592.9,12.55550214]
["bitfinex","ETHUSD",1744816634290,13.38014229,1593.3,1592.8,7.04315787]
["bitfinex","ETHUSD",1744816634291,6.27724222,1593.1,1592.8,7.04315787]
["bitfinex","ETHUSD",1744816634477,6.27761853,1593.0,1592.7,6.27857385]
["bitfinex","ETHUSD",1744816634794,6.2782956,1592.8,1592.5,6.27929012]
["bitfinex","ETHUSD",1744816634958,6.2782956,1592.8,1592.5,12.55859356]
["bitfinex","ETHUSD",1744816635158,6.2782956,1592.8,1592.6,0.19572405]
["bitfinex","ETHUSD",1744816635668,12.55604872,1592.9,1592.6,0.19572405]
["bitfinex","ETHUSD",1744816635884,6.27794102,1592.9,1592.6,6.47471721]
["bitfinex","ETHUSD",1744816636056,13.34047305,1593.0,1592.6,12.81642986]
["bitfinex","ETHUSD",1744816636261,13.34047305,1593.0,1592.6,12.75358359]
["bitfinex","ETHUSD",1744816636486,7.06262441,1593.0,1592.7,6.27855125]
["bitfinex","ETHUSD",1744816636685,6.27752441,1593.0,1592.7,7.08831952]
["bitfinex","ETHUSD",1744816636876,6.27752441,1593.0,1592.8,0.19669339]
["bitfinex","ETHUSD",1744816637396,9.27713718,1593.1,1592.8,0.19669339]
["bitfinex","ETHUSD",1744816637693,3.0,1593.0,1592.8,0.19669339]
["bitfinex","ETHUSD",1744816637879,3.0,1593.0,1592.8,6.47490676]
["bitfinex","ETHUSD",1744816638077,0.8133,1593.2,1592.9,6.27785799]
["bitfinex","ETHUSD",1744816638294,6.27785197,1593.0,1592.8,0.19669339]
["bitfinex","ETHUSD",1744816638467,13.91984035,1593.2,1592.7,0.8098]
["bitfinex","ETHUSD",1744816638468,6.27825213,1592.8,1592.7,0.8098]
["bitfinex","ETHUSD",1744816638658,9.2774639,1593.0,1592.6,7.62330549]
["bitfinex","ETHUSD",1744816638854,12.55513159,1593.0,1592.6,13.90222089]
["bitfinex","ETHUSD",1744816639094,6.27797017,1592.9,1592.6,7.56052349]
["bitfinex","ETHUSD",1744816639296,6.27797017,1592.9,1592.6,7.62330478]
["bitfinex","ETHUSD",1744816639496,3.0,1593.1,1592.8,6.27814227]
["bitfinex","ETHUSD",1744816639700,10.09023668,1593.2,1592.8,7.08074014]
["bitfinex","ETHUSD",1744816639908,16.36730612,1593.2,1592.8,7.08074014]
["bitfinex","ETHUSD",1744816640406,16.36730612,1593.2,1592.8,7.08073242]
["bitfinex","ETHUSD",1744816640613,3.8133,1593.2,1592.7,0.75605235]
["bitfinex","ETHUSD",1744816640812,6.65856147,1593.1,1592.7,0.06278018]
["bitfinex","ETHUSD",1744816640976,6.27716941,1593.1,1592.8,6.27790119]
["bitfinex","ETHUSD",1744816641364,6.27716941,1593.1,1592.8,12.55601658]
["bitfinex","ETHUSD",1744816641803,12.55444456,1593.1,1592.8,6.27790119]
["bitfinex","ETHUSD",1744816641976,6.27707047,1593.1,1592.8,12.55601658]
["bitfinex","ETHUSD",1744816642171,6.27707047,1593.1,1592.7,12.55705594]
["bitfinex","ETHUSD",1744816642379,6.27747454,1593.0,1592.7,6.27852797]
["bitfinex","ETHUSD",1744816642721,3.0,1593.2,1592.8,0.8301]
["bitfinex","ETHUSD",1744816642915,6.27634899,1593.3,1593.0,6.277116]
["bitfinex","ETHUSD",1744816643215,6.27668936,1593.2,1592.9,12.55555832]
["bitfinex","ETHUSD",1744816643380,12.55300635,1593.3,1593.0,6.27738689]
["bitfinex","ETHUSD",1744816643588,9.37600315,1593.4,1593.0,6.27733612]
["bitfinex","ETHUSD",1744816643898,0.1,1593.4,1592.9,1.33856583]
["bitfinex","ETHUSD",1744816644071,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744816644702,0.1,1593.4,1593.1,6.33973757]
["bitfinex","ETHUSD",1744816644874,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744816645072,0.1,1593.4,1593.2,6.91050869]
["bitfinex","ETHUSD",1744816645389,6.37590545,1593.4,1593.2,0.63397376]
["bitfinex","ETHUSD",1744816645593,6.37590545,1593.4,1593.0,19.52930545]
["bitfinex","ETHUSD",1744816645594,6.27642234,1593.3,1593.0,19.52930545]
["bitfinex","ETHUSD",1744816645794,6.37592985,1593.4,1593.1,6.33981324]
["bitfinex","ETHUSD",1744816645993,6.37592985,1593.4,1593.1,12.61686212]
["bitfinex","ETHUSD",1744816646402,6.37592985,1593.4,1593.1,12.55400956]
["bitfinex","ETHUSD",1744816646605,6.37592985,1593.4,1593.1,14.50677966]
["bitfinex","ETHUSD",1744816647323,6.37592985,1593.4,1593.1,14.50678498]
["bitfinex","ETHUSD",1744816647473,0.1,1593.4,1593.1,14.50678498]
["bitfinex","ETHUSD",1744816647677,6.37606015,1593.4,1593.1,1.95286096]
["bitfinex","ETHUSD",1744816647985,0.1,1593.4,1593.0,6.9746]
["bitfinex","ETHUSD",1744816648176,0.1,1593.4,1593.1,6.27673468]
["bitfinex","ETHUSD",1744816648376,0.1,1593.4,1593.2,6.27666193]
["bitfinex","ETHUSD",1744816648978,0.1,1593.4,1593.3,7.09728193]
["bitfinex","ETHUSD",1744816649209,0.1,1593.4,1593.3,8.43467632]
["bitfinex","ETHUSD",1744816649896,0.1,1593.4,1593.3,0.821]
["bitfinex","ETHUSD",1744816650094,6.27649171,1593.3,1593.0,6.27735458]
["bitfinex","ETHUSD",1744816650303,0.8926,1593.4,1592.9,8.44571238]
["bitfinex","ETHUSD",1744816650304,6.27686348,1593.2,1592.9,8.44571238]
["bitfinex","ETHUSD",1744816650489,6.27686348,1593.2,1592.9,14.72345893]
["bitfinex","ETHUSD",1744816650824,6.27686348,1593.2,1592.9,14.72347081]
["bitfinex","ETHUSD",1744816651131,7.16851396,1593.4,1592.9,0.8294]
["bitfinex","ETHUSD",1744816651416,6.27700511,1593.2,1592.9,7.10704124]
["bitfinex","ETHUSD",1744816651578,6.27637211,1593.3,1593.0,12.55467648]
["bitfinex","ETHUSD",1744816651909,6.27637211,1593.3,1593.0,6.34009633]
["bitfinex","ETHUSD",1744816652114,12.55283367,1593.3,1593.0,6.2773256]
["bitfinex","ETHUSD",1744816652314,6.27637211,1593.3,1593.0,13.9559058]
["bitfinex","ETHUSD",1744816652480,6.27637211,1593.3,1593.0,13.89313939]
["bitfinex","ETHUSD",1744816652681,6.27637211,1593.3,1593.0,7.61577503]
["bitfinex","ETHUSD",1744816652881,7.16854723,1593.4,1593.0,1.33844943]
["bitfinex","ETHUSD",1744816653180,0.1,1593.4,1593.1,6.27679637]
["bitfinex","ETHUSD",1744816653790,6.3759412,1593.4,1593.0,6.27734159]
["bitfinex","ETHUSD",1744816653990,0.1,1593.4,1593.0,6.27734159]
["bitfinex","ETHUSD",1744816654209,6.37606305,1593.4,1593.1,6.27705312]
["bitfinex","ETHUSD",1744816654406,0.1,1593.4,1593.1,0.06276579]
["bitfinex","ETHUSD",1744816654609,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744816655037,0.1,1593.4,1593.3,6.33903774]
["bitfinex","ETHUSD",1744816655511,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744816655907,0.1,1593.4,1593.3,6.3390354]
["bitfinex","ETHUSD",1744816656730,0.1,1593.4,1593.3,11.01141425]
["bitfinex","ETHUSD",1744816656941,0.1,1593.4,1593.3,13.30509327]
["bitfinex","ETHUSD",1744816657541,0.3949528,1594.0,1593.8,13.36589661]
["bitfinex","ETHUSD",1744816657714,0.3949528,1594.0,1593.9,6.336652]
["bitfinex","ETHUSD",1744816657901,0.3949528,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744816658305,0.3949528,1594.0,1593.8,7.09182522]
["bitfinex","ETHUSD",1744816658506,0.3949528,1594.0,1593.9,6.33665124]
["bitfinex","ETHUSD",1744816659247,6.66847852,1594.0,1593.9,0.06273193]
["bitfinex","ETHUSD",1744816659548,0.3949528,1594.0,1593.7,6.27454992]
["bitfinex","ETHUSD",1744816659716,0.3949528,1594.0,1593.8,6.27423699]
["bitfinex","ETHUSD",1744816660039,6.27391931,1593.9,1593.8,0.16713303]
["bitfinex","ETHUSD",1744816660381,6.27391931,1593.9,1593.4,0.8261]
["bitfinex","ETHUSD",1744816660382,12.5501445,1593.7,1593.4,0.8261]
["bitfinex","ETHUSD",1744816660540,6.27537656,1593.6,1593.2,7.09282828]
["bitfinex","ETHUSD",1744816660756,7.09069962,1593.5,1593.2,0.8162]
["bitfinex","ETHUSD",1744816661064,0.8152,1593.5,1593.2,7.15539857]
["bitfinex","ETHUSD",1744816661339,0.8152,1593.5,1593.2,6.33928475]
["bitfinex","ETHUSD",1744816661509,6.27532184,1593.6,1593.2,7.65401552]
["bitfinex","ETHUSD",1744816661714,6.27589794,1593.4,1593.1,6.80802297]
["bitfinex","ETHUSD",1744816661956,10.65584384,1593.7,1593.1,0.63402297]
["bitfinex","ETHUSD",1744816661957,7.10242389,1593.3,1593.1,0.63402297]
["bitfinex","ETHUSD",1744816662129,7.10253435,1593.3,1593.0,6.27734044]
["bitfinex","ETHUSD",1744816662335,0.826,1593.3,1593.0,6.34009459]
["bitfinex","ETHUSD",1744816662563,0.826,1593.3,1593.0,6.34006968]
["bitfinex","ETHUSD",1744816662746,0.826,1593.3,1593.0,12.61738646]
["bitfinex","ETHUSD",1744816662916,0.826,1593.3,1593.0,12.55460955]
["bitfinex","ETHUSD",1744816663115,0.826,1593.3,1593.0,13.81007051]
["bitfinex","ETHUSD",1744816663317,0.826,1593.3,1593.0,7.53276446]
["bitfinex","ETHUSD",1744816663318,7.1022924,1593.3,1593.0,7.53276446]
["bitfinex","ETHUSD",1744816663555,6.27679681,1593.2,1592.8,7.07029483]
["bitfinex","ETHUSD",1744816663850,6.27712326,1593.1,1592.6,0.8272]
["bitfinex","ETHUSD",1744816664150,6.27712326,1593.1,1592.8,6.27825104]
["bitfinex","ETHUSD",1744816664353,7.08651662,1593.0,1592.6,7.10618532]
["bitfinex","ETHUSD",1744816664554,6.27798804,1592.9,1592.6,7.10618532]
["bitfinex","ETHUSD",1744816664751,6.27798804,1592.9,1592.5,12.45236496]
["bitfinex","ETHUSD",1744816664950,6.27798804,1592.9,1592.5,12.45225298]
["bitfinex","ETHUSD",1744816665152,6.27798804,1592.9,1592.6,0.16288847]
["bitfinex","ETHUSD",1744816665328,6.27798804,1592.9,1592.6,6.44190125]
["bitfinex","ETHUSD",1744816665523,6.27798804,1592.9,1592.6,0.16288847]
["bitfinex","ETHUSD",1744816665725,7.0861889,1593.0,1592.6,8.33129973]
["bitfinex","ETHUSD",1744816665925,3.0,1593.2,1592.9,6.27785799]
["bitfinex","ETHUSD",1744816665926,16.34901692,1593.2,1592.9,6.27785799]
["bitfinex","ETHUSD",1744816666352,3.7954,1593.2,1593.0,0.17505175]
["bitfinex","ETHUSD",1744816666549,6.27633581,1593.3,1593.0,6.45250054]
["bitfinex","ETHUSD",1744816666755,6.27633581,1593.3,1593.0,0.17505175]
["bitfinex","ETHUSD",1744816666936,6.27706986,1593.1,1593.0,0.17505175]
["bitfinex","ETHUSD",1744816667352,10.20405991,1593.3,1593.0,0.17505175]
["bitfinex","ETHUSD",1744816667558,6.27680206,1593.2,1593.0,0.17505175]
["bitfinex","ETHUSD",1744816667759,7.08240206,1593.2,1593.0,0.17505175]
["bitfinex","ETHUSD",1744816668054,6.27706986,1593.1,1592.7,6.27849819]
["bitfinex","ETHUSD",1744816668255,0.8056,1593.2,1592.9,6.27757074]
["bitfinex","ETHUSD",1744816668464,7.08241858,1593.2,1592.9,6.27757074]
["bitfinex","ETHUSD",1744816669452,13.35929422,1593.2,1592.9,6.27757074]
["bitfinex","ETHUSD",1744816669655,0.8056,1593.2,1592.8,0.06277362]
["bitfinex","ETHUSD",1744816669865,7.06895166,1593.5,1593.1,12.55379238]
["bitfinex","ETHUSD",1744816670029,14.7346781,1593.5,1593.1,6.27684615]
["bitfinex","ETHUSD",1744816670553,14.7346781,1593.5,1593.1,12.55378339]
["bitfinex","ETHUSD",1744816670755,0.7932,1593.5,1593.3,6.27605454]
["bitfinex","ETHUSD",1744816671060,13.3011196,1593.7,1593.3,12.55217392]
["bitfinex","ETHUSD",1744816671268,13.3011828,1593.7,1593.4,6.27587544]
["bitfinex","ETHUSD",1744816671431,6.27511763,1593.6,1593.3,6.27605454]
["bitfinex","ETHUSD",1744816671761,1.33013907,1593.6,1593.1,6.27697331]
["bitfinex","ETHUSD",1744816671965,12.55226878,1593.4,1593.0,13.31083731]
["bitfinex","ETHUSD",1744816672161,6.27612761,1593.4,1593.1,6.27701946]
["bitfinex","ETHUSD",1744816672364,6.2755498,1593.5,1593.2,6.27653878]
["bitfinex","ETHUSD",1744816672936,6.27601419,1593.4,1593.1,6.27701946]
["bitfinex","ETHUSD",1744816673159,6.27558848,1593.5,1593.1,6.2769081]
["bitfinex","ETHUSD",1744816673346,12.55125689,1593.5,1593.2,6.27665754]
["bitfinex","ETHUSD",1744816673657,12.55219154,1593.4,1593.1,6.98022891]
["bitfinex","ETHUSD",1744816673965,7.06065221,1593.4,1593.1,6.27692105]
["bitfinex","ETHUSD",1744816674258,13.33670709,1593.4,1593.1,6.27692105]
["bitfinex","ETHUSD",1744816674560,13.33670709,1593.4,1593.0,13.3111873]
["bitfinex","ETHUSD",1744816674730,13.33670709,1593.4,1593.1,6.2769998]
["bitfinex","ETHUSD",1744816674731,7.06065221,1593.4,1593.1,6.2769998]
["bitfinex","ETHUSD",1744816675058,13.33681163,1593.4,1593.1,6.2769998]
["bitfinex","ETHUSD",1744816675234,7.06057629,1593.4,1593.0,6.27735447]
["bitfinex","ETHUSD",1744816675441,13.33683952,1593.4,1593.0,12.55470714]
["bitfinex","ETHUSD",1744816675858,13.33683952,1593.4,1593.1,6.27704665]
["bitfinex","ETHUSD",1744816676069,7.06057629,1593.4,1593.1,7.53248658]
["bitfinex","ETHUSD",1744816677746,1.24050205,1593.7,1593.3,6.27613183]
["bitfinex","ETHUSD",1744816677947,7.05505761,1593.7,1593.4,6.27585397]
["bitfinex","ETHUSD",1744816678443,7.05505761,1593.7,1593.4,6.27575683]
["bitfinex","ETHUSD",1744816678639,7.05505761,1593.7,1593.4,12.55151553]
["bitfinex","ETHUSD",1744816678865,7.05505761,1593.7,1593.3,6.27619627]
["bitfinex","ETHUSD",1744816679068,6.275102,1593.6,1593.3,6.27619627]
["bitfinex","ETHUSD",1744816679450,7.05499052,1593.7,1593.3,12.55237294]
["bitfinex","ETHUSD",1744816679650,13.32991523,1593.7,1593.3,12.55237294]
["bitfinex","ETHUSD",1744816679848,13.32991523,1593.7,1593.1,7.08880323]
["bitfinex","ETHUSD",1744816679849,6.27582561,1593.5,1593.1,7.08880323]
["bitfinex","ETHUSD",1744816680064,6.27582561,1593.5,1593.2,6.44298242]
["bitfinex","ETHUSD",1744816680259,6.27520774,1593.6,1593.2,6.44296849]
["bitfinex","ETHUSD",1744816680551,6.27513654,1593.6,1593.2,6.44287249]
["bitfinex","ETHUSD",1744816680748,6.27596976,1593.4,1593.2,0.16642019]
["bitfinex","ETHUSD",1744816680944,7.67357891,1593.3,1593.2,0.16642019]
["bitfinex","ETHUSD",1744816681145,6.27727558,1593.1,1592.6,48.96]
["bitfinex","ETHUSD",1744816681357,6.27707849,1593.1,1592.7,6.2786202]
["bitfinex","ETHUSD",1744816681561,6.27747595,1593.0,1592.7,12.70861351]
["bitfinex","ETHUSD",1744816681773,12.55447878,1593.1,1592.7,12.70861351]
["bitfinex","ETHUSD",1744816682178,0.7697,1593.3,1593.0,6.27714051]
["bitfinex","ETHUSD",1744816682385,7.04610782,1593.3,1593.0,6.2774362]
["bitfinex","ETHUSD",1744816682565,0.7697,1593.3,1593.1,0.1520833]
["bitfinex","ETHUSD",1744816682954,0.7697,1593.3,1593.1,6.42902599]
["bitfinex","ETHUSD",1744816683280,9.27572382,1593.5,1593.2,6.2765502]
["bitfinex","ETHUSD",1744816683478,9.27572382,1593.5,1593.3,0.15558718]
["bitfinex","ETHUSD",1744816683783,6.27556003,1593.5,1593.3,0.15558718]
["bitfinex","ETHUSD",1744816683975,12.55120111,1593.5,1593.3,0.15558718]
["bitfinex","ETHUSD",1744816684171,6.27556003,1593.5,1593.3,0.15558718]
["bitfinex","ETHUSD",1744816684492,0.7891,1593.6,1593.4,6.27582931]
["bitfinex","ETHUSD",1744816684665,0.7891,1593.6,1593.5,0.15436271]
["bitfinex","ETHUSD",1744816684985,7.0642004,1593.6,1593.5,0.15436271]
["bitfinex","ETHUSD",1744816685186,7.04902779,1593.8,1593.5,6.4298569]
["bitfinex","ETHUSD",1744816685397,0.7746,1593.8,1593.6,6.27474023]
["bitfinex","ETHUSD",1744816685589,13.58338562,1594.0,1593.6,7.10557292]
["bitfinex","ETHUSD",1744816685590,6.66848944,1594.0,1593.6,7.10557292]
["bitfinex","ETHUSD",1744816685785,3.3949528,1594.0,1593.7,6.2745563]
["bitfinex","ETHUSD",1744816686088,3.3949528,1594.0,1593.8,0.15078499]
["bitfinex","ETHUSD",1744816686483,3.3949528,1594.0,1593.7,6.27446467]
["bitfinex","ETHUSD",1744816686697,3.3949528,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744816686698,0.3949528,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744816686858,0.3949528,1594.0,1593.9,7.19184064]
["bitfinex","ETHUSD",1744816687064,0.3949528,1594.0,1593.9,7.25456463]
["bitfinex","ETHUSD",1744816687603,0.3949528,1594.0,1593.9,7.60381855]
["bitfinex","ETHUSD",1744816687813,0.3949528,1594.0,1593.9,7.54109456]
["bitfinex","ETHUSD",1744816688010,0.3949528,1594.0,1593.9,8.92261692]
["bitfinex","ETHUSD",1744816688228,0.3949528,1594.0,1593.9,9.47261692]
["bitfinex","ETHUSD",1744816688513,0.3949528,1594.0,1593.9,8.92261692]
["bitfinex","ETHUSD",1744816689005,0.3949528,1594.0,1593.9,8.98533745]
["bitfinex","ETHUSD",1744816689169,0.3949528,1594.0,1593.9,8.92261692]
["bitfinex","ETHUSD",1744816689362,0.3949528,1594.0,1593.9,0.49937525]
["bitfinex","ETHUSD",1744816689584,6.66847852,1594.0,1593.9,0.49937525]
["bitfinex","ETHUSD",1744816689978,12.94224585,1594.0,1593.6,19.46998206]
["bitfinex","ETHUSD",1744816690172,6.27482767,1593.7,1593.4,7.06328391]
["bitfinex","ETHUSD",1744816690376,6.27482767,1593.7,1593.4,7.60963143]
["bitfinex","ETHUSD",1744816690901,6.27482767,1593.7,1593.3,12.44319129]
["bitfinex","ETHUSD",1744816690902,6.27533513,1593.6,1593.2,13.34075642]
["bitfinex","ETHUSD",1744816691199,6.27533513,1593.6,1593.3,6.27624357]
["bitfinex","ETHUSD",1744816691364,6.27479058,1593.7,1593.3,6.27624357]
["bitfinex","ETHUSD",1744816691568,6.27479058,1593.7,1593.4,6.27576816]
["bitfinex","ETHUSD",1744816691963,6.2743677,1593.8,1593.3,6.27624357]
["bitfinex","ETHUSD",1744816691964,6.27527443,1593.6,1593.3,6.27624357]
["bitfinex","ETHUSD",1744816692162,6.27527443,1593.6,1593.3,14.50315282]
["bitfinex","ETHUSD",1744816692399,12.54965331,1593.7,1593.3,14.50315282]
["bitfinex","ETHUSD",1744816692693,6.27471881,1593.7,1593.3,8.22690925]
["bitfinex","ETHUSD",1744816692901,6.2751152,1593.6,1593.3,8.22690925]
["bitfinex","ETHUSD",1744816693108,6.27471881,1593.7,1593.3,8.22689058]
["bitfinex","ETHUSD",1744816693293,6.27441177,1593.8,1593.4,7.09828652]
["bitfinex","ETHUSD",1744816693606,6.66877984,1594.0,1593.7,6.27462263]
["bitfinex","ETHUSD",1744816694005,6.66877984,1594.0,1593.6,6.27498575]
["bitfinex","ETHUSD",1744816694209,6.27403823,1593.9,1593.5,6.27542542]
["bitfinex","ETHUSD",1744816694414,6.27454863,1593.8,1593.4,7.09852718]
["bitfinex","ETHUSD",1744816694584,6.27454863,1593.8,1593.4,7.09843899]
["bitfinex","ETHUSD",1744816694913,6.27483385,1593.7,1593.4,6.27574993]
["bitfinex","ETHUSD",1744816695110,0.62745486,1593.8,1593.2,7.06424728]
["bitfinex","ETHUSD",1744816695314,6.27589451,1593.4,1593.1,13.72083674]
["bitfinex","ETHUSD",1744816695514,12.55170353,1593.5,1593.1,19.99779603]
["bitfinex","ETHUSD",1744816695703,6.27567133,1593.5,1593.1,13.72083674]
["bitfinex","ETHUSD",1744816695892,6.27598389,1593.4,1593.2,1.37208367]
["bitfinex","ETHUSD",1744816696583,6.27694153,1593.2,1592.9,6.27781424]
["bitfinex","ETHUSD",1744816696890,6.2772212,1593.1,1592.7,12.55701467]
["bitfinex","ETHUSD",1744816697086,6.27763086,1593.0,1592.7,6.27848784]
["bitfinex","ETHUSD",1744816697393,6.27763086,1593.0,1592.7,6.27852605]
["bitfinex","ETHUSD",1744816697592,6.27763086,1593.0,1592.6,7.10811905]
["bitfinex","ETHUSD",1744816697793,6.27763086,1593.0,1592.7,6.98926389]
["bitfinex","ETHUSD",1744816698117,6.27763086,1593.0,1592.7,13.2677953]
["bitfinex","ETHUSD",1744816698320,3.8135,1593.2,1592.7,13.2677953]
["bitfinex","ETHUSD",1744816698321,16.36729507,1593.2,1592.8,6.27804019]
["bitfinex","ETHUSD",1744816698500,6.27758226,1593.0,1592.7,0.71081191]
["bitfinex","ETHUSD",1744816698706,12.55532867,1593.0,1592.7,6.98945287]
["bitfinex","ETHUSD",1744816698900,12.55532867,1593.0,1592.7,0.71081191]
["bitfinex","ETHUSD",1744816699108,6.27832881,1592.8,1592.5,12.44639789]
["bitfinex","ETHUSD",1744816699413,12.55680818,1592.8,1592.5,12.44639789]
["bitfinex","ETHUSD",1744816699617,6.27866592,1592.7,1592.6,0.1227367]
["bitfinex","ETHUSD",1744816700094,7.09209901,1592.8,1592.6,0.1227367]
["bitfinex","ETHUSD",1744816700297,0.7683,1593.0,1592.8,6.27800325]
["bitfinex","ETHUSD",1744816700622,13.20105167,1593.4,1593.0,6.27725778]
["bitfinex","ETHUSD",1744816700785,13.20105167,1593.4,1593.1,0.13572377]
["bitfinex","ETHUSD",1744816700786,19.47732808,1593.4,1593.1,0.13572377]
["bitfinex","ETHUSD",1744816700981,0.7579,1593.4,1593.1,0.13572377]
["bitfinex","ETHUSD",1744816701212,6.27654273,1593.3,1592.9,6.2776489]
["bitfinex","ETHUSD",1744816701422,7.03385003,1593.4,1593.0,0.7652781]
["bitfinex","ETHUSD",1744816701619,0.7579,1593.4,1593.1,6.27685634]
["bitfinex","ETHUSD",1744816701821,7.03395718,1593.4,1593.2,0.13528797]
["bitfinex","ETHUSD",1744816702026,0.7579,1593.4,1593.1,6.27685634]
["bitfinex","ETHUSD",1744816702192,6.27557884,1593.5,1593.2,12.68822777]
["bitfinex","ETHUSD",1744816702534,7.02541017,1593.6,1593.3,6.27602046]
["bitfinex","ETHUSD",1744816702690,6.27574751,1593.5,1593.2,0.13516955]
["bitfinex","ETHUSD",1744816702889,12.55145152,1593.5,1593.2,8.16248257]
["bitfinex","ETHUSD",1744816703115,12.55145152,1593.5,1593.3,0.13568938]
["bitfinex","ETHUSD",1744816703324,6.27570401,1593.5,1593.3,0.13568938]
["bitfinex","ETHUSD",1744816703510,12.55141217,1593.5,1593.3,0.13568938]
["bitfinex","ETHUSD",1744816703706,0.7503,1593.6,1593.3,6.41185104]
["bitfinex","ETHUSD",1744816703912,7.02545284,1593.6,1593.3,7.24159788]
["bitfinex","ETHUSD",1744816704116,12.54993334,1593.7,1593.3,7.24159788]
["bitfinex","ETHUSD",1744816704294,6.27484444,1593.7,1593.4,7.104617]
["bitfinex","ETHUSD",1744816704494,6.27484444,1593.7,1593.5,0.13443998]
["bitfinex","ETHUSD",1744816705015,6.27417512,1593.9,1593.6,6.27505685]
["bitfinex","ETHUSD",1744816705318,6.668586,1594.0,1593.7,7.03156769]
["bitfinex","ETHUSD",1744816705525,6.27396234,1593.9,1593.7,0.12974792]
["bitfinex","ETHUSD",1744816705689,6.27431296,1593.8,1593.7,0.12974792]
["bitfinex","ETHUSD",1744816706022,7.07004083,1593.7,1593.4,6.27578154]
["bitfinex","ETHUSD",1744816706405,6.27512027,1593.6,1593.3,7.0274274]
["bitfinex","ETHUSD",1744816706704,7.06995535,1593.7,1593.1,13.26213497]
["bitfinex","ETHUSD",1744816706911,0.7952,1593.7,1593.4,6.27559977]
["bitfinex","ETHUSD",1744816707113,12.54893879,1593.8,1593.5,6.27547458]
["bitfinex","ETHUSD",1744816707410,12.54895021,1593.8,1593.5,6.27547458]
["bitfinex","ETHUSD",1744816707598,6.2747382,1593.7,1593.4,6.27559977]
["bitfinex","ETHUSD",1744816707800,6.2747382,1593.7,1593.4,12.55133868]
["bitfinex","ETHUSD",1744816708025,6.27510394,1593.6,1593.3,6.27621745]
["bitfinex","ETHUSD",1744816708213,12.55046239,1593.6,1593.3,6.27621745]
["bitfinex","ETHUSD",1744816708524,12.55046239,1593.6,1593.2,13.87940537]
["bitfinex","ETHUSD",1744816708525,6.27510394,1593.6,1593.2,13.87940537]
["bitfinex","ETHUSD",1744816708710,6.27510394,1593.6,1593.3,6.27622497]
["bitfinex","ETHUSD",1744816709112,6.27478681,1593.7,1593.4,6.27576646]
["bitfinex","ETHUSD",1744816709289,6.27439442,1593.8,1593.4,1.2614724]
["bitfinex","ETHUSD",1744816709487,7.04887896,1593.9,1593.5,0.06274982]
["bitfinex","ETHUSD",1744816709741,7.04883148,1593.9,1593.6,6.27496732]
["bitfinex","ETHUSD",1744816710087,7.04883148,1593.9,1593.7,0.12827573]
["bitfinex","ETHUSD",1744816710444,0.3949528,1594.0,1593.7,6.27466397]
["bitfinex","ETHUSD",1744816710603,0.3949528,1594.0,1593.8,6.27431296]
["bitfinex","ETHUSD",1744816710788,0.3949528,1594.0,1593.9,7.02892992]
["bitfinex","ETHUSD",1744816712991,0.3949528,1594.0,1593.9,7.09165689]
["bitfinex","ETHUSD",1744816713690,0.3949528,1594.0,1593.9,7.02892992]
["bitfinex","ETHUSD",1744816713891,7.06172082,1593.9,1593.5,6.27528429]
["bitfinex","ETHUSD",1744816714113,12.54888484,1593.8,1593.5,6.27528429]
["bitfinex","ETHUSD",1744816714330,6.27437606,1593.8,1593.5,12.55063448]
["bitfinex","ETHUSD",1744816714520,6.27437606,1593.8,1593.5,6.27528429]
["bitfinex","ETHUSD",1744816714734,6.27437606,1593.8,1593.5,13.25996046]
["bitfinex","ETHUSD",1744816715541,0.7875,1593.9,1593.7,6.27456504]
["bitfinex","ETHUSD",1744816716546,7.06146756,1593.9,1593.6,6.27505937]
["bitfinex","ETHUSD",1744816716754,7.06146756,1593.9,1593.5,13.26001577]
["bitfinex","ETHUSD",1744816716958,6.27459869,1593.8,1593.4,7.09338207]
["bitfinex","ETHUSD",1744816717252,7.06151958,1593.9,1593.5,6.27548738]
["bitfinex","ETHUSD",1744816717457,7.06151958,1593.9,1593.6,6.27497714]
["bitfinex","ETHUSD",1744816717750,6.66856401,1594.0,1593.7,6.27443688]
["bitfinex","ETHUSD",1744816717923,6.66856401,1594.0,1593.7,12.5489975]
["bitfinex","ETHUSD",1744816718122,6.66848428,1594.0,1593.7,6.27443688]
["bitfinex","ETHUSD",1744816718754,6.66848428,1594.0,1593.7,12.54901014]
["bitfinex","ETHUSD",1744816719050,6.27396548,1593.9,1593.6,6.33762981]
["bitfinex","ETHUSD",1744816719256,12.54806122,1593.9,1593.6,7.53619363]
["bitfinex","ETHUSD",1744816719626,6.66856259,1594.0,1593.5,6.27549419]
["bitfinex","ETHUSD",1744816719832,12.94223096,1594.0,1593.7,6.27453826]
["bitfinex","ETHUSD",1744816720029,0.3949528,1594.0,1593.6,0.06274213]
["bitfinex","ETHUSD",1744816720234,0.3949528,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744816720455,0.3949528,1594.0,1593.9,7.10314515]
["bitfinex","ETHUSD",1744816720754,0.3949528,1594.0,1593.9,9.00555709]
["bitfinex","ETHUSD",1744816722752,0.3949528,1594.0,1593.9,9.06828067]
["bitfinex","ETHUSD",1744816722966,0.3949528,1594.0,1593.9,9.00555709]
["bitfinex","ETHUSD",1744816724582,0.3949528,1594.0,1593.8,12.54829796]
["bitfinex","ETHUSD",1744816724743,0.3949528,1594.0,1593.8,6.33684979]
["bitfinex","ETHUSD",1744816724950,6.66854273,1594.0,1593.7,13.24369942]
["bitfinex","ETHUSD",1744816725249,6.66854273,1594.0,1593.7,18.71118748]
["bitfinex","ETHUSD",1744816725651,6.66854273,1594.0,1593.7,18.71118084]
["bitfinex","ETHUSD",1744816726045,6.66854273,1594.0,1593.5,7.08249729]
["bitfinex","ETHUSD",1744816726046,6.27414466,1593.9,1593.5,7.08249729]
["bitfinex","ETHUSD",1744816726250,6.2744916,1593.8,1593.5,18.71175366]
["bitfinex","ETHUSD",1744816726448,7.07104092,1593.9,1593.6,6.27498556]
["bitfinex","ETHUSD",1744816726737,6.66850524,1594.0,1593.7,6.90201601]
["bitfinex","ETHUSD",1744816726947,12.94239339,1594.0,1593.6,12.5499824]
["bitfinex","ETHUSD",1744816727152,6.66850524,1594.0,1593.7,6.27462983]
["bitfinex","ETHUSD",1744816727880,12.94226566,1594.0,1593.7,6.27462983]
["bitfinex","ETHUSD",1744816728183,0.3949528,1594.0,1593.6,6.27499341]
["bitfinex","ETHUSD",1744816728474,0.3949528,1594.0,1593.7,6.27455473]
["bitfinex","ETHUSD",1744816728682,6.66848347,1594.0,1593.7,6.9020102]
["bitfinex","ETHUSD",1744816730382,0.3949528,1594.0,1593.6,6.27500397]
["bitfinex","ETHUSD",1744816730686,12.94229763,1594.0,1593.6,6.27498733]
["bitfinex","ETHUSD",1744816730848,6.27395014,1593.9,1593.6,12.5499814]
["bitfinex","ETHUSD",1744816731251,12.54800672,1593.9,1593.6,6.27498206]
["bitfinex","ETHUSD",1744816731443,12.54802398,1593.9,1593.6,6.27497919]
["bitfinex","ETHUSD",1744816731849,12.54807258,1593.9,1593.6,6.27497919]
["bitfinex","ETHUSD",1744816732049,6.27395014,1593.9,1593.6,12.54996333]
["bitfinex","ETHUSD",1744816732245,6.66855704,1594.0,1593.7,6.27454863]
["bitfinex","ETHUSD",1744816732478,6.66855704,1594.0,1593.6,14.49821743]
["bitfinex","ETHUSD",1744816732677,6.66855704,1594.0,1593.7,6.27470628]
["bitfinex","ETHUSD",1744816732889,6.66855704,1594.0,1593.7,12.54941256]
["bitfinex","ETHUSD",1744816733275,0.3949528,1594.0,1593.8,6.2742667]
["bitfinex","ETHUSD",1744816733486,6.6684953,1594.0,1593.7,12.54941256]
["bitfinex","ETHUSD",1744816733666,6.6684953,1594.0,1593.7,13.99917845]
["bitfinex","ETHUSD",1744816733857,12.9421578,1594.0,1593.7,7.72447217]
["bitfinex","ETHUSD",1744816734190,6.6684953,1594.0,1593.7,7.72435525]
["bitfinex","ETHUSD",1744816734395,6.6684953,1594.0,1593.8,6.27430408]
["bitfinex","ETHUSD",1744816734396,0.3949528,1594.0,1593.8,6.27430408]
["bitfinex","ETHUSD",1744816734594,0.3949528,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744816735088,0.3949528,1594.0,1593.8,13.32072118]
["bitfinex","ETHUSD",1744816735694,0.3949528,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744816735869,0.3949528,1594.0,1593.8,13.32072118]
["bitfinex","ETHUSD",1744816736269,0.3949528,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744816736453,0.3949528,1594.0,1593.9,7.60596321]
["bitfinex","ETHUSD",1744816738098,0.3949528,1594.0,1593.9,7.66869714]
["bitfinex","ETHUSD",1744816738264,0.3949528,1594.0,1593.9,7.60596321]
["bitfinex","ETHUSD",1744816738465,0.3949528,1594.0,1593.9,8.01912022]
["bitfinex","ETHUSD",1744816739090,0.3949528,1594.0,1593.9,15.52022022]
["bitfinex","ETHUSD",1744816739315,0.3949528,1594.0,1593.9,15.45749099]
["bitfinex","ETHUSD",1744816739513,0.3949528,1594.0,1593.9,14.90749099]
["bitfinex","ETHUSD",1744816739898,0.3949528,1594.0,1593.9,15.45749099]
["bitfinex","ETHUSD",1744816742022,0.3949528,1594.0,1593.9,14.90749099]
["bitfinex","ETHUSD",1744816743239,0.3949528,1594.0,1593.9,18.45749099]
["bitfinex","ETHUSD",1744816743524,1e-08,1594.0,1593.9,25.07349099]
["bitfinex","ETHUSD",1744816743683,0.1,1594.4,1594.3,7.03524522]
["bitfinex","ETHUSD",1744816744035,0.1,1594.4,1594.3,13.19024522]
["bitfinex","ETHUSD",1744816744180,0.1,1594.4,1594.3,6.155]
["bitfinex","ETHUSD",1744816744398,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744816744628,0.1,1594.4,1594.3,6.33505839]
["bitfinex","ETHUSD",1744816744994,6.3719786,1594.4,1594.1,18.7010393]
["bitfinex","ETHUSD",1744816745192,6.3719786,1594.4,1594.1,12.4280181]
["bitfinex","ETHUSD",1744816745505,12.64411924,1594.4,1594.1,12.4280181]
["bitfinex","ETHUSD",1744816745846,6.2723606,1594.3,1594.1,6.155]
["bitfinex","ETHUSD",1744816746016,0.1,1594.4,1594.1,12.42786634]
["bitfinex","ETHUSD",1744816746218,0.1,1594.4,1594.2,6.27269298]
["bitfinex","ETHUSD",1744816746397,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744816747327,0.1,1594.4,1594.2,7.09884482]
["bitfinex","ETHUSD",1744816747539,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744816748053,0.1,1594.4,1594.3,6.33505999]
["bitfinex","ETHUSD",1744816748212,0.1,1594.4,1594.3,8.30570495]
["bitfinex","ETHUSD",1744816748631,0.1,1594.4,1594.3,8.24299018]
["bitfinex","ETHUSD",1744816749200,0.1,1594.4,1594.3,8.59287279]
["bitfinex","ETHUSD",1744816749414,0.1,1594.4,1594.3,8.65557944]
["bitfinex","ETHUSD",1744816749628,0.1,1594.4,1594.3,10.02527944]
["bitfinex","ETHUSD",1744816749915,0.1,1594.4,1594.3,9.96257279]
["bitfinex","ETHUSD",1744816750123,0.1,1594.4,1594.3,10.50281783]
["bitfinex","ETHUSD",1744816750328,0.1,1594.4,1594.3,10.44011585]
["bitfinex","ETHUSD",1744816750525,1e-08,1594.4,1594.3,13.50281372]
["bitfinex","ETHUSD",1744816750731,1e-08,1594.4,1594.3,13.44011585]
["bitfinex","ETHUSD",1744816751822,1e-08,1594.4,1594.3,12.89011585]
["bitfinex","ETHUSD",1744816753070,1e-08,1594.4,1594.3,13.44011585]
["bitfinex","ETHUSD",1744816753718,1e-08,1594.4,1594.3,12.89011585]
["bitfinex","ETHUSD",1744816753926,1e-08,1594.4,1594.3,12.41257279]
["bitfinex","ETHUSD",1744816754125,1e-08,1594.4,1594.3,9.41257279]
["bitfinex","ETHUSD",1744816754361,1e-08,1594.4,1594.3,2.32052757]
["bitfinex","ETHUSD",1744816754627,1e-08,1594.4,1594.3,0.34988261]
["bitfinex","ETHUSD",1744816754923,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744816755748,1e-08,1594.4,1594.2,6.27254482]
["bitfinex","ETHUSD",1744816755749,0.79590001,1594.4,1594.2,6.27254482]
["bitfinex","ETHUSD",1744816755915,0.79590001,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744816756922,7.06785827,1594.4,1594.1,12.4280301]
["bitfinex","ETHUSD",1744816757345,7.06785827,1594.4,1594.1,12.42801243]
["bitfinex","ETHUSD",1744816757742,8.40196881,1594.4,1594.0,6.27336362]
["bitfinex","ETHUSD",1744816757948,0.79590001,1594.4,1594.0,0.06272745]
["bitfinex","ETHUSD",1744816758145,7.06792522,1594.4,1594.1,12.54578449]
["bitfinex","ETHUSD",1744816758450,13.34002144,1594.4,1594.1,6.27278301]
["bitfinex","ETHUSD",1744816758855,13.34002144,1594.4,1594.1,12.54578881]
["bitfinex","ETHUSD",1744816758856,7.06792522,1594.4,1594.1,12.54578881]
["bitfinex","ETHUSD",1744816759153,0.79590001,1594.4,1594.1,7.52736189]
["bitfinex","ETHUSD",1744816759370,7.06790055,1594.4,1594.1,12.54579961]
["bitfinex","ETHUSD",1744816759655,6.27251388,1594.3,1593.9,7.4850439]
["bitfinex","ETHUSD",1744816759858,6.27251388,1594.3,1593.9,13.75873983]
["bitfinex","ETHUSD",1744816760150,7.06795846,1594.4,1594.1,6.27293427]
["bitfinex","ETHUSD",1744816760554,6.27234652,1594.3,1594.0,6.27340827]
["bitfinex","ETHUSD",1744816760755,7.06795846,1594.4,1594.1,6.90047276]
["bitfinex","ETHUSD",1744816760960,7.06795846,1594.4,1594.1,0.62734083]
["bitfinex","ETHUSD",1744816761253,7.0679485,1594.4,1594.1,6.27313049]
["bitfinex","ETHUSD",1744816761456,6.27247397,1594.3,1594.0,6.27339347]
["bitfinex","ETHUSD",1744816761665,6.27247397,1594.3,1594.0,12.54680142]
["bitfinex","ETHUSD",1744816761951,6.27247397,1594.3,1594.0,12.54680441]
["bitfinex","ETHUSD",1744816762155,6.27247397,1594.3,1594.0,12.546796]
["bitfinex","ETHUSD",1744816762325,6.27247397,1594.3,1594.0,14.54997999]
["bitfinex","ETHUSD",1744816762726,6.27247397,1594.3,1594.1,0.06272437]
["bitfinex","ETHUSD",1744816762936,6.27247397,1594.3,1594.0,14.54997999]
["bitfinex","ETHUSD",1744816763159,6.27247397,1594.3,1594.0,8.27657746]
["bitfinex","ETHUSD",1744816763860,1e-08,1594.4,1593.6,6.154]
["bitfinex","ETHUSD",1744816764046,7.08491954,1593.8,1593.5,12.55071456]
["bitfinex","ETHUSD",1744816764367,6.27550832,1593.5,1593.2,6.27654978]
["bitfinex","ETHUSD",1744816764525,0.8106,1593.5,1593.3,0.06275512]
["bitfinex","ETHUSD",1744816764720,0.8106,1593.5,1593.3,6.91003846]
["bitfinex","ETHUSD",1744816764949,0.8106,1593.5,1593.3,0.63392793]
["bitfinex","ETHUSD",1744816765145,7.08620211,1593.5,1593.3,0.63392793]
["bitfinex","ETHUSD",1744816765479,0.8106,1593.5,1593.3,0.63392793]
["bitfinex","ETHUSD",1744816765680,7.08623741,1593.5,1593.3,0.63392793]
["bitfinex","ETHUSD",1744816765983,13.36182254,1593.5,1592.9,6.27785799]
["bitfinex","ETHUSD",1744816766154,13.36182254,1593.5,1593.1,6.27681706]
["bitfinex","ETHUSD",1744816766587,6.27590404,1593.4,1593.0,6.27744143]
["bitfinex","ETHUSD",1744816766786,0.8106,1593.5,1592.9,6.27785799]
["bitfinex","ETHUSD",1744816766951,0.8169,1593.7,1593.2,0.8011]
["bitfinex","ETHUSD",1744816767146,7.09166025,1593.7,1593.0,7.5838858]
["bitfinex","ETHUSD",1744816767388,0.8169,1593.7,1593.4,6.27586649]
["bitfinex","ETHUSD",1744816767659,7.09091121,1593.9,1593.6,6.27494661]
["bitfinex","ETHUSD",1744816767845,0.8169,1593.9,1593.6,12.54992864]
["bitfinex","ETHUSD",1744816768044,7.09008205,1594.1,1593.8,6.27418946]
["bitfinex","ETHUSD",1744816768249,7.09008205,1594.1,1593.6,2.05609286]
["bitfinex","ETHUSD",1744816768250,0.8169,1594.1,1593.9,6.27380133]
["bitfinex","ETHUSD",1744816768449,0.8169,1594.1,1593.9,12.54755241]
["bitfinex","ETHUSD",1744816768648,1e-08,1594.4,1594.0,0.7737]
["bitfinex","ETHUSD",1744816768978,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744816769181,1e-08,1594.4,1594.3,7.52683615]
["bitfinex","ETHUSD",1744816769405,1e-08,1594.4,1594.3,1.25449093]
["bitfinex","ETHUSD",1744816769589,1e-08,1594.4,1594.1,6.2730739]
["bitfinex","ETHUSD",1744816769877,1e-08,1594.4,1594.1,12.54604133]
["bitfinex","ETHUSD",1744816769878,6.27210219,1594.4,1594.1,12.54604133]
["bitfinex","ETHUSD",1744816770086,1e-08,1594.4,1594.2,0.0627193]
["bitfinex","ETHUSD",1744816770650,1e-08,1594.4,1594.2,6.27260449]
["bitfinex","ETHUSD",1744816770850,0.81680001,1594.4,1594.0,6.273436]
["bitfinex","ETHUSD",1744816771087,6.27246442,1594.3,1594.0,7.5156796]
["bitfinex","ETHUSD",1744816771258,0.81680001,1594.4,1593.9,6.149]
["bitfinex","ETHUSD",1744816771465,6.27234522,1594.3,1593.9,18.69650005]
["bitfinex","ETHUSD",1744816771661,6.27234522,1594.3,1594.0,6.33623079]
["bitfinex","ETHUSD",1744816772056,7.08877768,1594.4,1594.0,0.06272751]
["bitfinex","ETHUSD",1744816772402,7.08892317,1594.4,1594.1,6.27301863]
["bitfinex","ETHUSD",1744816772551,7.08892317,1594.4,1594.1,7.52766417]
["bitfinex","ETHUSD",1744816772757,1e-08,1594.4,1594.2,6.33543723]
["bitfinex","ETHUSD",1744816773068,1e-08,1594.4,1594.2,6.33529095]
["bitfinex","ETHUSD",1744816773280,1e-08,1594.4,1594.1,7.52768512]
["bitfinex","ETHUSD",1744816773281,1e-08,1594.4,1594.1,14.55389476]
["bitfinex","ETHUSD",1744816773506,6.27230899,1594.4,1594.1,1.25464888]
["bitfinex","ETHUSD",1744816774077,6.27230899,1594.4,1594.1,7.52774501]
["bitfinex","ETHUSD",1744816774476,1e-08,1594.4,1594.0,6.27338628]
["bitfinex","ETHUSD",1744816774680,0.797,1594.0,1593.3,6.27628193]
["bitfinex","ETHUSD",1744816774873,7.06983811,1594.2,1593.8,12.5483855]
["bitfinex","ETHUSD",1744816775113,0.797,1594.2,1593.9,6.27391931]
["bitfinex","ETHUSD",1744816775283,0.797,1594.2,1594.0,6.90085493]
["bitfinex","ETHUSD",1744816775478,0.797,1594.2,1594.0,6.90079984]
["bitfinex","ETHUSD",1744816775679,7.06937441,1594.4,1594.1,0.06272654]
["bitfinex","ETHUSD",1744816775885,7.06937441,1594.4,1594.0,6.9007532]
["bitfinex","ETHUSD",1744816776098,6.2726697,1594.3,1594.0,0.62739193]
["bitfinex","ETHUSD",1744816776294,0.79730001,1594.4,1594.0,0.62739193]
["bitfinex","ETHUSD",1744816776498,6.2729024,1594.2,1593.9,6.27387385]
["bitfinex","ETHUSD",1744816776782,6.27243123,1594.3,1594.0,6.33605065]
["bitfinex","ETHUSD",1744816777114,6.27243123,1594.3,1593.9,6.27379724]
["bitfinex","ETHUSD",1744816777115,6.27276097,1594.2,1593.9,6.27379724]
["bitfinex","ETHUSD",1744816777315,6.27243123,1594.3,1593.9,12.61033272]
["bitfinex","ETHUSD",1744816777618,7.06930455,1594.4,1593.9,0.06273081]
["bitfinex","ETHUSD",1744816777813,7.06930455,1594.4,1594.1,6.27293981]
["bitfinex","ETHUSD",1744816778110,7.06930455,1594.4,1593.9,6.27378969]
["bitfinex","ETHUSD",1744816778111,6.27254656,1594.3,1593.9,6.27378969]
["bitfinex","ETHUSD",1744816778299,6.27284291,1594.2,1593.9,12.5475709]
["bitfinex","ETHUSD",1744816778502,6.27284291,1594.2,1593.6,12.42303914]
["bitfinex","ETHUSD",1744816778503,7.55530962,1594.2,1593.6,6.2751004]
["bitfinex","ETHUSD",1744816778700,6.27454608,1593.8,1593.3,55.8762]
["bitfinex","ETHUSD",1744816778902,6.27482509,1593.7,1593.4,11.86339329]
["bitfinex","ETHUSD",1744816779108,6.27431296,1593.8,1593.5,6.27548403]
["bitfinex","ETHUSD",1744816779285,0.7548,1593.9,1593.6,6.27485287]
["bitfinex","ETHUSD",1744816779479,9.27321232,1594.1,1593.7,6.27440292]
["bitfinex","ETHUSD",1744816779480,0.7776,1594.1,1593.7,6.27440292]
["bitfinex","ETHUSD",1744816779682,13.32413964,1594.1,1593.8,6.27430214]
["bitfinex","ETHUSD",1744816779917,6.27388595,1594.0,1593.6,6.27488057]
["bitfinex","ETHUSD",1744816780102,6.27398644,1593.9,1593.6,6.90236863]
["bitfinex","ETHUSD",1744816780294,6.27398644,1593.9,1593.6,13.1773551]
["bitfinex","ETHUSD",1744816780828,13.32414342,1594.1,1593.7,6.27440214]
["bitfinex","ETHUSD",1744816781033,6.27366115,1594.0,1593.7,6.33714003]
["bitfinex","ETHUSD",1744816781192,6.27366115,1594.0,1593.7,7.66110302]
["bitfinex","ETHUSD",1744816781523,6.27284123,1594.2,1593.9,6.27372351]
["bitfinex","ETHUSD",1744816781688,6.27296823,1594.2,1593.8,6.27429558]
["bitfinex","ETHUSD",1744816782029,6.27316117,1594.1,1593.8,12.54849072]
["bitfinex","ETHUSD",1744816782231,12.54589334,1594.2,1593.9,6.27389948]
["bitfinex","ETHUSD",1744816782521,6.27288463,1594.2,1593.9,6.27389948]
["bitfinex","ETHUSD",1744816782817,10.08630638,1594.3,1593.9,13.80250104]
["bitfinex","ETHUSD",1744816783018,6.27274918,1594.2,1593.9,13.80240483]
["bitfinex","ETHUSD",1744816783220,0.8139,1594.3,1594.0,6.27341846]
["bitfinex","ETHUSD",1744816783421,7.08637727,1594.3,1594.0,6.27340409]
["bitfinex","ETHUSD",1744816783600,13.35890323,1594.3,1594.0,6.27340409]
["bitfinex","ETHUSD",1744816783800,12.54582168,1594.2,1593.9,7.5286601]
["bitfinex","ETHUSD",1744816784038,6.27273988,1594.2,1593.9,7.52859915]
["bitfinex","ETHUSD",1744816784189,6.27273988,1594.2,1593.9,7.52870698]
["bitfinex","ETHUSD",1744816784613,6.27273988,1594.2,1594.0,0.7528707]
["bitfinex","ETHUSD",1744816784817,6.27355498,1594.0,1593.7,13.87309964]
["bitfinex","ETHUSD",1744816785033,6.27395365,1593.9,1593.6,12.54996644]
["bitfinex","ETHUSD",1744816785323,13.35372717,1594.0,1593.7,6.27470658]
["bitfinex","ETHUSD",1744816785933,7.07985498,1594.0,1593.7,12.61214967]
["bitfinex","ETHUSD",1744816786238,6.27392503,1593.9,1593.6,12.5500241]
["bitfinex","ETHUSD",1744816786430,6.27392503,1593.9,1593.6,13.8700523]
["bitfinex","ETHUSD",1744816786940,6.80050962,1593.9,1593.5,12.42436375]
["bitfinex","ETHUSD",1744816787234,6.80050962,1593.9,1593.5,12.42449037]
["bitfinex","ETHUSD",1744816787235,12.54903294,1593.8,1593.5,12.42449037]
["bitfinex","ETHUSD",1744816787432,6.27446346,1593.8,1593.5,12.42449037]
["bitfinex","ETHUSD",1744816788028,6.2751004,1593.6,1593.3,48.928]
["bitfinex","ETHUSD",1744816788319,7.0765712,1593.7,1593.4,0.06275115]
["bitfinex","ETHUSD",1744816788623,6.27549419,1593.5,1593.2,12.55310567]
["bitfinex","ETHUSD",1744816788821,6.2759058,1593.4,1593.1,13.22682894]
["bitfinex","ETHUSD",1744816789035,12.55203352,1593.4,1593.1,12.42582894]
["bitfinex","ETHUSD",1744816789207,6.2754958,1593.5,1593.1,12.42582894]
["bitfinex","ETHUSD",1744816789405,6.2754958,1593.5,1593.2,6.33924454]
["bitfinex","ETHUSD",1744816789712,6.2754958,1593.5,1593.2,1.24882445]
["bitfinex","ETHUSD",1744816789894,12.55129046,1593.5,1593.2,1.24882445]
["bitfinex","ETHUSD",1744816790228,6.2754958,1593.5,1593.2,7.58824218]
["bitfinex","ETHUSD",1744816790424,6.2754958,1593.5,1593.2,13.8648006]
["bitfinex","ETHUSD",1744816790723,7.07647874,1593.7,1593.3,6.27627218]
["bitfinex","ETHUSD",1744816790936,6.27522087,1593.6,1593.3,14.74531013]
["bitfinex","ETHUSD",1744816791091,12.55049053,1593.6,1593.3,8.46903795]
["bitfinex","ETHUSD",1744816791746,6.27555486,1593.5,1593.3,2.19286657]
["bitfinex","ETHUSD",1744816792059,7.60220962,1593.7,1593.2,1.24882445]
["bitfinex","ETHUSD",1744816792263,6.27604078,1593.4,1593.1,13.23871447]
["bitfinex","ETHUSD",1744816792616,6.2764762,1593.3,1593.1,6.149]
["bitfinex","ETHUSD",1744816792819,7.05581027,1593.5,1593.2,6.33941051]
["bitfinex","ETHUSD",1744816793273,6.27515538,1593.6,1593.2,0.06276293]
["bitfinex","ETHUSD",1744816793472,12.55041363,1593.6,1593.3,6.27603121]
["bitfinex","ETHUSD",1744816793624,12.55041363,1593.6,1593.2,13.25145473]
["bitfinex","ETHUSD",1744816793824,12.55041363,1593.6,1593.2,13.25144821]
["bitfinex","ETHUSD",1744816794129,6.27515538,1593.6,1593.3,6.27624745]
["bitfinex","ETHUSD",1744816794329,6.27515538,1593.6,1593.2,13.25150094]
["bitfinex","ETHUSD",1744816794543,6.27515538,1593.6,1593.3,7.66413791]
["bitfinex","ETHUSD",1744816795049,6.27488363,1593.7,1593.4,6.27587687]
["bitfinex","ETHUSD",1744816795254,12.54977873,1593.7,1593.4,6.27587687]
["bitfinex","ETHUSD",1744816796439,6.27470665,1593.7,1593.3,7.60130504]
["bitfinex","ETHUSD",1744816796623,6.27502455,1593.7,1593.3,13.87746793]
["bitfinex","ETHUSD",1744816796935,6.27502455,1593.7,1593.4,7.66362343]
["bitfinex","ETHUSD",1744816797141,12.54992154,1593.7,1593.4,1.38774679]
["bitfinex","ETHUSD",1744816797455,6.27519328,1593.6,1593.4,1.38774679]
["bitfinex","ETHUSD",1744816797656,6.27519328,1593.6,1593.3,12.55229987]
["bitfinex","ETHUSD",1744816797834,6.27519328,1593.6,1593.3,6.27614492]
["bitfinex","ETHUSD",1744816798036,12.55052964,1593.6,1593.3,6.27614492]
["bitfinex","ETHUSD",1744816798358,6.27519328,1593.6,1593.3,12.5522923]
["bitfinex","ETHUSD",1744816798567,12.55046669,1593.6,1593.3,6.27614492]
["bitfinex","ETHUSD",1744816798740,12.55046669,1593.6,1593.0,6.27745521]
["bitfinex","ETHUSD",1744816798741,6.27642021,1593.3,1593.0,6.27745521]
["bitfinex","ETHUSD",1744816799125,6.27672873,1593.2,1592.9,13.33005441]
["bitfinex","ETHUSD",1744816799321,6.27596742,1593.4,1592.9,0.7745]
["bitfinex","ETHUSD",1744816799525,0.8326,1593.1,1592.8,6.27803649]
["bitfinex","ETHUSD",1744816799725,0.8326,1593.1,1592.6,55.21191022]
["bitfinex","ETHUSD",1744816799726,6.27808099,1592.9,1592.6,55.21191022]
["bitfinex","ETHUSD",1744816799970,6.27808099,1592.9,1592.6,61.49082044]
["bitfinex","ETHUSD",1744816800278,6.27842248,1592.8,1592.6,48.933]
["bitfinex","ETHUSD",1744816800452,6.27787919,1592.9,1592.6,6.27889966]
["bitfinex","ETHUSD",1744816800658,7.10973037,1593.1,1592.7,0.06277908]
["bitfinex","ETHUSD",1744816800967,7.10985587,1593.1,1592.8,6.27798903]
["bitfinex","ETHUSD",1744816801136,13.38726821,1593.1,1592.8,7.53364464]
["bitfinex","ETHUSD",1744816801337,7.10985587,1593.1,1592.8,13.8118828]
["bitfinex","ETHUSD",1744816801543,0.8326,1593.1,1592.8,13.8118828]
["bitfinex","ETHUSD",1744816801759,0.8326,1593.1,1592.8,7.53364464]
["bitfinex","ETHUSD",1744816802057,12.5536752,1593.2,1592.9,6.34061732]
["bitfinex","ETHUSD",1744816802227,7.04813039,1593.3,1593.0,6.2773544]
["bitfinex","ETHUSD",1744816802423,7.04813039,1593.3,1592.9,7.72800715]
["bitfinex","ETHUSD",1744816802424,6.27693788,1593.2,1592.9,1.3874262]
["bitfinex","ETHUSD",1744816802626,6.27693788,1593.2,1592.9,13.94289426]
["bitfinex","ETHUSD",1744816802857,6.27682951,1593.2,1592.9,1.3874262]
["bitfinex","ETHUSD",1744816803021,12.55353027,1593.2,1592.9,1.3874262]
["bitfinex","ETHUSD",1744816803224,12.55356903,1593.2,1592.9,1.3874262]
["bitfinex","ETHUSD",1744816803434,6.27710959,1593.1,1592.9,1.3874262]
["bitfinex","ETHUSD",1744816803764,6.27669132,1593.2,1592.9,7.66526525]
["bitfinex","ETHUSD",1744816803965,6.27669132,1593.2,1592.9,13.94300888]
["bitfinex","ETHUSD",1744816804280,7.0480806,1593.3,1593.0,7.7344161]
["bitfinex","ETHUSD",1744816804281,7.04807097,1593.3,1593.0,7.7344161]
["bitfinex","ETHUSD",1744816804631,6.27627474,1593.4,1593.0,7.7344161]
["bitfinex","ETHUSD",1744816804632,13.35026768,1593.6,1593.2,6.27651362]
["bitfinex","ETHUSD",1744816804837,13.35005656,1593.6,1593.3,6.27620764]
["bitfinex","ETHUSD",1744816805051,12.55132268,1593.5,1593.2,6.27651362]
["bitfinex","ETHUSD",1744816805276,6.27614593,1593.4,1593.1,6.2770153]
["bitfinex","ETHUSD",1744816805435,6.27611454,1593.4,1593.1,1.39486906]
["bitfinex","ETHUSD",1744816805640,6.27628193,1593.3,1593.1,1.39486906]
["bitfinex","ETHUSD",1744816805937,6.27611454,1593.4,1593.1,1.39486906]
["bitfinex","ETHUSD",1744816806139,6.27672595,1593.2,1592.9,13.21860085]
["bitfinex","ETHUSD",1744816806384,0.7573,1593.3,1592.6,13.25658726]
["bitfinex","ETHUSD",1744816806385,7.55780962,1593.3,1592.6,13.25658726]
["bitfinex","ETHUSD",1744816806681,6.27756662,1593.0,1592.7,6.34133276]
["bitfinex","ETHUSD",1744816806979,6.27756662,1593.0,1592.7,6.2784737]
["bitfinex","ETHUSD",1744816807208,6.27756662,1593.0,1592.7,12.55698486]
["bitfinex","ETHUSD",1744816807350,6.27716316,1593.1,1592.8,7.5339146]
["bitfinex","ETHUSD",1744816807552,0.7573,1593.3,1592.9,6.3402664]
["bitfinex","ETHUSD",1744816807747,6.27560878,1593.5,1593.2,6.2766724]
["bitfinex","ETHUSD",1744816807996,6.27607314,1593.4,1593.1,7.08316692]
["bitfinex","ETHUSD",1744816808184,12.55212363,1593.4,1593.1,7.08316692]
["bitfinex","ETHUSD",1744816808496,6.27729855,1593.1,1592.8,13.81197975]
["bitfinex","ETHUSD",1744816808659,6.27667587,1593.2,1592.9,0.06277098]
["bitfinex","ETHUSD",1744816808858,6.27711241,1593.1,1592.9,0.06277098]
["bitfinex","ETHUSD",1744816809099,6.27667587,1593.2,1592.9,6.3403977]
["bitfinex","ETHUSD",1744816809300,0.8078,1593.3,1592.9,0.06277098]
["bitfinex","ETHUSD",1744816809469,6.27731332,1593.1,1592.9,0.06277098]
["bitfinex","ETHUSD",1744816809666,13.88459601,1593.3,1592.8,1.25569849]
["bitfinex","ETHUSD",1744816809993,12.55481752,1593.1,1592.8,6.27822754]
["bitfinex","ETHUSD",1744816810178,6.27740876,1593.1,1592.8,12.61922618]
["bitfinex","ETHUSD",1744816810552,0.8078,1593.3,1592.8,0.0627711]
["bitfinex","ETHUSD",1744816810924,7.08418517,1593.3,1593.0,6.27732431]
["bitfinex","ETHUSD",1744816811064,9.27603311,1593.4,1593.1,6.27705059]
["bitfinex","ETHUSD",1744816811263,0.7864,1593.5,1593.2,0.0627608]
["bitfinex","ETHUSD",1744816811483,6.27618008,1593.4,1593.1,12.55390608]
["bitfinex","ETHUSD",1744816811798,13.3376563,1593.5,1593.2,6.3391801]
["bitfinex","ETHUSD",1744816812206,6.27592758,1593.4,1593.1,6.2769545]
["bitfinex","ETHUSD",1744816812369,6.27707581,1593.1,1592.8,0.8269]
["bitfinex","ETHUSD",1744816812571,6.27707581,1593.1,1592.8,14.13565953]
["bitfinex","ETHUSD",1744816812763,12.55435851,1593.1,1592.8,7.03061911]
["bitfinex","ETHUSD",1744816813098,6.27707581,1593.1,1592.8,6.27824784]
["bitfinex","ETHUSD",1744816813278,7.03288144,1593.2,1592.9,6.34048862]
["bitfinex","ETHUSD",1744816813474,7.03288144,1593.2,1592.9,6.27771639]
["bitfinex","ETHUSD",1744816813475,13.30975939,1593.2,1592.9,6.27771639]
["bitfinex","ETHUSD",1744816813800,7.03280157,1593.2,1592.9,6.27785688]
["bitfinex","ETHUSD",1744816814097,6.27718443,1593.1,1592.8,6.2781552]
["bitfinex","ETHUSD",1744816814301,13.30962215,1593.2,1592.9,6.2778329]
["bitfinex","ETHUSD",1744816814599,0.7561,1593.2,1592.7,12.42746097]
["bitfinex","ETHUSD",1744816814801,12.5552181,1593.0,1592.7,6.27846097]
["bitfinex","ETHUSD",1744816815003,6.27714751,1593.1,1592.7,6.34123562]
["bitfinex","ETHUSD",1744816815207,13.30970564,1593.2,1592.9,6.27773352]
["bitfinex","ETHUSD",1744816815570,6.27710262,1593.1,1592.8,6.2781885]
["bitfinex","ETHUSD",1744816815770,6.2779721,1592.9,1592.6,7.10583881]
["bitfinex","ETHUSD",1744816816213,6.2779721,1592.9,1592.6,13.38477639]
["bitfinex","ETHUSD",1744816816705,7.0419721,1592.9,1592.5,18.70764761]
["bitfinex","ETHUSD",1744816816893,6.2787515,1592.7,1592.5,6.149]
["bitfinex","ETHUSD",1744816817096,6.27825786,1592.8,1592.5,6.21178577]
["bitfinex","ETHUSD",1744816817310,6.27825786,1592.8,1592.5,12.49102633]
["bitfinex","ETHUSD",1744816818111,12.55668141,1592.8,1592.5,12.49102633]
["bitfinex","ETHUSD",1744816818323,6.27876104,1592.7,1592.5,6.149]
["bitfinex","ETHUSD",1744816818812,6.27909306,1592.6,1592.3,6.2801031]
["bitfinex","ETHUSD",1744816818982,6.27963987,1592.5,1592.4,0.14100555]
["bitfinex","ETHUSD",1744816819308,13.89610839,1592.5,1592.2,13.22596628]
["bitfinex","ETHUSD",1744816819626,6.27960456,1592.5,1592.3,0.20322414]
["bitfinex","ETHUSD",1744816819910,7.07662918,1592.4,1591.8,7.09308519]
["bitfinex","ETHUSD",1744816820083,6.28133805,1592.1,1591.8,0.811]
["bitfinex","ETHUSD",1744816820282,7.07800679,1592.1,1591.9,0.14060973]
["bitfinex","ETHUSD",1744816820484,7.07800679,1592.1,1591.6,13.24391723]
["bitfinex","ETHUSD",1744816820485,0.7968,1592.1,1591.6,13.24391723]
["bitfinex","ETHUSD",1744816820717,20.15802609,1592.3,1591.9,12.56324532]
["bitfinex","ETHUSD",1744816820919,12.56147619,1592.2,1592.0,0.14132958]
["bitfinex","ETHUSD",1744816821102,6.28064597,1592.2,1592.0,0.14132958]
["bitfinex","ETHUSD",1744816821299,6.28140703,1592.0,1591.6,13.24386413]
["bitfinex","ETHUSD",1744816821613,7.09207441,1592.1,1591.7,6.48742144]
["bitfinex","ETHUSD",1744816821772,13.37333824,1592.1,1591.7,7.76944344]
["bitfinex","ETHUSD",1744816821972,6.28145023,1592.0,1591.7,7.76944344]
["bitfinex","ETHUSD",1744816822190,6.28145023,1592.0,1591.7,14.05188118]
["bitfinex","ETHUSD",1744816822592,6.28219625,1591.8,1591.7,0.14227815]
["bitfinex","ETHUSD",1744816822813,6.28193099,1591.9,1591.7,0.14227815]
["bitfinex","ETHUSD",1744816823043,12.56405225,1591.9,1591.5,12.56644126]
["bitfinex","ETHUSD",1744816823241,6.28193099,1591.9,1591.8,0.14226261]
["bitfinex","ETHUSD",1744816823460,6.28193099,1591.9,1591.6,6.34573465]
["bitfinex","ETHUSD",1744816823732,6.28193099,1591.9,1591.7,0.14251557]
["bitfinex","ETHUSD",1744816824227,6.28219625,1591.8,1591.7,0.14251557]
["bitfinex","ETHUSD",1744816824629,6.28275127,1591.7,1591.4,6.283723]
["bitfinex","ETHUSD",1744816824943,6.28261804,1591.7,1591.4,6.28365983]
["bitfinex","ETHUSD",1744816825107,7.04208249,1591.8,1591.5,6.28336448]
["bitfinex","ETHUSD",1744816825298,7.04208249,1591.8,1591.4,6.34648927]
["bitfinex","ETHUSD",1744816825299,7.04208249,1591.8,1591.4,12.63008699]
["bitfinex","ETHUSD",1744816825499,13.32448235,1591.8,1591.4,6.34643336]
["bitfinex","ETHUSD",1744816825801,13.32448235,1591.8,1591.4,12.63009213]
["bitfinex","ETHUSD",1744816826127,13.32448235,1591.8,1591.4,8.24094406]
["bitfinex","ETHUSD",1744816826298,6.28265987,1591.7,1591.3,13.22730943]
["bitfinex","ETHUSD",1744816826500,6.28265987,1591.7,1591.4,6.28363285]
["bitfinex","ETHUSD",1744816826704,6.28265987,1591.7,1591.3,13.22740593]
["bitfinex","ETHUSD",1744816827017,6.28265987,1591.7,1591.3,7.07734304]
["bitfinex","ETHUSD",1744816827234,12.56621998,1591.6,1591.3,7.07732599]
["bitfinex","ETHUSD",1744816827429,6.28299188,1591.6,1591.3,6.28402599]
["bitfinex","ETHUSD",1744816827635,12.56543701,1591.7,1591.3,12.56807303]
["bitfinex","ETHUSD",1744816827837,6.28300297,1591.6,1591.3,6.28402599]
["bitfinex","ETHUSD",1744816828237,7.0421739,1591.8,1591.3,1.93498862]
["bitfinex","ETHUSD",1744816828434,6.28259576,1591.7,1591.4,6.283651]
["bitfinex","ETHUSD",1744816829244,7.0421739,1591.8,1591.3,0.06283252]
["bitfinex","ETHUSD",1744816829449,0.8306,1592.0,1591.8,6.28199401]
["bitfinex","ETHUSD",1744816829768,1.29441943,1592.5,1592.0,6.2813726]
["bitfinex","ETHUSD",1744816830073,12.56092761,1592.3,1592.0,6.28130377]
["bitfinex","ETHUSD",1744816830268,6.28039797,1592.3,1592.1,0.12656698]
["bitfinex","ETHUSD",1744816830471,7.11007979,1592.5,1592.1,0.12656698]
["bitfinex","ETHUSD",1744816830771,7.11007979,1592.5,1591.8,6.34499434]
["bitfinex","ETHUSD",1744816830772,6.27874621,1592.7,1592.3,6.27983958]
["bitfinex","ETHUSD",1744816830973,8.42620904,1592.8,1592.5,6.27942126]
["bitfinex","ETHUSD",1744816831140,14.70467112,1592.8,1592.6,0.12426912]
["bitfinex","ETHUSD",1744816831468,7.74911343,1592.7,1592.6,0.12426912]
["bitfinex","ETHUSD",1744816831670,7.74911343,1592.7,1592.6,0.2881405]
["bitfinex","ETHUSD",1744816831976,7.74911343,1592.7,1592.6,0.28927325]
["bitfinex","ETHUSD",1744816832170,6.27936728,1592.6,1592.2,12.56095219]
["bitfinex","ETHUSD",1744816832370,6.27936728,1592.6,1592.3,6.56977232]
["bitfinex","ETHUSD",1744816832673,7.74922952,1592.7,1592.3,6.56977232]
["bitfinex","ETHUSD",1744816832873,6.27915665,1592.6,1592.3,6.56977232]
["bitfinex","ETHUSD",1744816833372,6.27915665,1592.6,1592.3,6.56974255]
["bitfinex","ETHUSD",1744816833573,6.27876241,1592.7,1592.4,6.279711]
["bitfinex","ETHUSD",1744816833774,6.27876241,1592.7,1592.5,0.2891209]
["bitfinex","ETHUSD",1744816834068,12.55759446,1592.7,1592.5,0.2891209]
["bitfinex","ETHUSD",1744816834466,6.27876241,1592.7,1592.3,13.84528853]
["bitfinex","ETHUSD",1744816834639,6.27876241,1592.7,1592.6,0.2889001]
["bitfinex","ETHUSD",1744816834848,6.27876241,1592.7,1592.3,12.56025958]
["bitfinex","ETHUSD",1744816835058,6.27876241,1592.7,1592.6,0.28906594]
["bitfinex","ETHUSD",1744816835263,6.27911664,1592.6,1592.3,6.28012979]
["bitfinex","ETHUSD",1744816835684,6.27911664,1592.6,1592.3,6.28011373]
["bitfinex","ETHUSD",1744816835885,6.27911664,1592.6,1592.3,12.56020883]
["bitfinex","ETHUSD",1744816836085,6.27911664,1592.6,1592.3,6.2800951]
["bitfinex","ETHUSD",1744816836381,6.27911664,1592.6,1592.3,12.56016753]
["bitfinex","ETHUSD",1744816836975,12.5576047,1592.7,1592.4,6.27974413]
["bitfinex","ETHUSD",1744816837176,1.38362152,1592.7,1592.1,13.23410333]
["bitfinex","ETHUSD",1744816837487,6.27870892,1592.7,1592.4,6.27971935]
["bitfinex","ETHUSD",1744816837681,6.27911525,1592.6,1592.3,6.28011927]
["bitfinex","ETHUSD",1744816838050,12.55771086,1592.7,1592.3,6.28008079]
["bitfinex","ETHUSD",1744816838255,12.55771086,1592.7,1592.4,6.27981733]
["bitfinex","ETHUSD",1744816838783,6.27870892,1592.7,1592.4,6.27981733]
["bitfinex","ETHUSD",1744816838986,0.70945089,1592.7,1592.2,6.28061801]
["bitfinex","ETHUSD",1744816839294,6.27917798,1592.6,1592.2,6.28050397]
["bitfinex","ETHUSD",1744816839595,6.27990074,1592.4,1591.9,6.149]
["bitfinex","ETHUSD",1744816839760,7.10107662,1592.5,1592.1,6.28074827]
["bitfinex","ETHUSD",1744816839959,13.8429105,1592.5,1592.1,13.18957137]
["bitfinex","ETHUSD",1744816840154,6.27988159,1592.4,1592.1,6.9088231]
["bitfinex","ETHUSD",1744816840456,7.56326775,1592.5,1592.2,6.28058854]
["bitfinex","ETHUSD",1744816840651,7.56326775,1592.5,1592.2,6.28051701]
["bitfinex","ETHUSD",1744816840856,7.05656364,1592.7,1592.2,0.86760235]
["bitfinex","ETHUSD",1744816841088,0.7778,1592.7,1592.2,7.08540374]
["bitfinex","ETHUSD",1744816841285,6.27920201,1592.6,1592.3,6.98864659]
["bitfinex","ETHUSD",1744816841489,6.27957067,1592.5,1592.2,7.08530426]
["bitfinex","ETHUSD",1744816841691,6.75822739,1592.6,1592.2,0.8048]
["bitfinex","ETHUSD",1744816841860,7.05648114,1592.7,1592.2,0.8048]
["bitfinex","ETHUSD",1744816842059,6.27919191,1592.6,1592.3,6.2801001]
["bitfinex","ETHUSD",1744816842273,12.5584831,1592.6,1592.3,6.28009816]
["bitfinex","ETHUSD",1744816842477,6.27919191,1592.6,1592.3,7.61664927]
["bitfinex","ETHUSD",1744816843088,12.55843709,1592.6,1592.3,7.61664927]
["bitfinex","ETHUSD",1744816843258,6.27919191,1592.6,1592.3,7.61665546]
["bitfinex","ETHUSD",1744816843461,13.3353454,1592.7,1592.3,13.89675981]
["bitfinex","ETHUSD",1744816844158,0.7778,1592.7,1592.3,1.33655111]
["bitfinex","ETHUSD",1744816844493,0.48214789,1592.8,1592.6,6.27889813]
["bitfinex","ETHUSD",1744816844697,7.08977535,1593.1,1592.8,6.27821148]
["bitfinex","ETHUSD",1744816844859,6.27676346,1593.2,1592.9,6.27760977]
["bitfinex","ETHUSD",1744816845060,6.27676346,1593.2,1592.7,0.06278417]
["bitfinex","ETHUSD",1744816845061,12.55362007,1593.2,1592.8,6.2781351]
["bitfinex","ETHUSD",1744816845260,12.55362007,1593.2,1593.0,0.27913468]
["bitfinex","ETHUSD",1744816845460,12.55362007,1593.2,1592.9,0.27956232]
["bitfinex","ETHUSD",1744816845655,6.27676346,1593.2,1593.1,0.27903836]
["bitfinex","ETHUSD",1744816845860,7.04639482,1593.3,1593.1,0.27903836]
["bitfinex","ETHUSD",1744816846159,6.27600379,1593.4,1593.1,6.27704217]
["bitfinex","ETHUSD",1744816846484,6.27600379,1593.4,1593.2,0.2812202]
["bitfinex","ETHUSD",1744816846877,6.27556922,1593.5,1593.2,6.2765598]
["bitfinex","ETHUSD",1744816847062,6.27516053,1593.6,1593.3,6.6199895]
["bitfinex","ETHUSD",1744816847395,7.10337248,1593.9,1593.4,0.7876]
["bitfinex","ETHUSD",1744816847563,7.10334179,1593.9,1593.6,6.2750565]
["bitfinex","ETHUSD",1744816847762,13.37749277,1593.9,1593.7,0.28121078]
["bitfinex","ETHUSD",1744816847994,6.27431296,1593.8,1593.7,0.28121078]
["bitfinex","ETHUSD",1744816848164,6.27431296,1593.8,1593.5,6.27535467]
["bitfinex","ETHUSD",1744816848364,7.10334179,1593.9,1593.6,6.5566418]
["bitfinex","ETHUSD",1744816848585,6.27470665,1593.7,1593.6,0.28167953]
["bitfinex","ETHUSD",1744816848902,6.27470665,1593.7,1593.3,12.55230159]
["bitfinex","ETHUSD",1744816849071,6.27470665,1593.7,1593.6,0.28172092]
["bitfinex","ETHUSD",1744816849269,6.27532397,1593.6,1593.3,6.27614087]
["bitfinex","ETHUSD",1744816849467,6.27532397,1593.6,1593.3,7.59417153]
["bitfinex","ETHUSD",1744816850078,6.27532397,1593.6,1593.3,1.31803066]
["bitfinex","ETHUSD",1744816850268,0.47635719,1593.7,1593.1,7.62123723]
["bitfinex","ETHUSD",1744816850269,6.27558533,1593.5,1593.1,7.62123723]
["bitfinex","ETHUSD",1744816850471,6.27590737,1593.4,1593.1,7.62123723]
["bitfinex","ETHUSD",1744816850677,6.27590737,1593.4,1593.1,7.62131061]
["bitfinex","ETHUSD",1744816851292,12.55209228,1593.4,1593.1,7.62131061]
["bitfinex","ETHUSD",1744816851492,6.27590737,1593.4,1593.1,13.89824019]
["bitfinex","ETHUSD",1744816851666,6.27590737,1593.4,1593.2,1.38982402]
["bitfinex","ETHUSD",1744816851872,6.27555223,1593.5,1593.2,7.66646372]
["bitfinex","ETHUSD",1744816852168,12.5512252,1593.5,1593.2,7.66646372]
["bitfinex","ETHUSD",1744816852367,12.5512252,1593.5,1593.2,1.38982402]
["bitfinex","ETHUSD",1744816852569,6.27555223,1593.5,1593.2,1.38982402]
["bitfinex","ETHUSD",1744816852780,6.27555223,1593.5,1593.2,7.66648028]
["bitfinex","ETHUSD",1744816852976,6.27519089,1593.6,1593.3,7.04278263]
["bitfinex","ETHUSD",1744816853396,6.27436021,1593.8,1593.4,7.0936446]
["bitfinex","ETHUSD",1744816853600,6.27436021,1593.8,1593.4,7.03089178]
["bitfinex","ETHUSD",1744816853796,6.27436021,1593.8,1593.4,13.17689178]
["bitfinex","ETHUSD",1744816854004,6.27474578,1593.7,1593.4,19.45266412]
["bitfinex","ETHUSD",1744816854204,6.27474578,1593.7,1593.5,1.94526641]
["bitfinex","ETHUSD",1744816854576,6.27436021,1593.8,1593.5,8.22073324]
["bitfinex","ETHUSD",1744816854776,6.27436021,1593.8,1593.5,8.22060918]
["bitfinex","ETHUSD",1744816855306,12.54883796,1593.8,1593.5,8.22060918]
["bitfinex","ETHUSD",1744816855708,6.27436021,1593.8,1593.5,8.22060918]
["bitfinex","ETHUSD",1744816855903,0.7998,1593.9,1593.6,7.09700796]
["bitfinex","ETHUSD",1744816856101,6.27353934,1594.0,1593.7,6.33730581]
["bitfinex","ETHUSD",1744816856302,6.27353934,1594.0,1593.7,12.61190421]
["bitfinex","ETHUSD",1744816856508,6.27353934,1594.0,1593.7,12.54915895]
["bitfinex","ETHUSD",1744816856702,6.27353934,1594.0,1593.8,1.2549159]
["bitfinex","ETHUSD",1744816857510,6.27354818,1594.0,1593.8,1.2549159]
["bitfinex","ETHUSD",1744816857678,6.27354818,1594.0,1593.7,6.27456055]
["bitfinex","ETHUSD",1744816857880,13.33099193,1594.1,1593.7,12.5491427]
["bitfinex","ETHUSD",1744816858079,13.33099156,1594.1,1593.8,6.27428573]
["bitfinex","ETHUSD",1744816858404,6.27394777,1593.9,1593.6,0.82206092]
["bitfinex","ETHUSD",1744816858609,6.27443234,1593.8,1593.6,0.82206092]
["bitfinex","ETHUSD",1744816858777,6.27443234,1593.8,1593.4,19.4527136]
["bitfinex","ETHUSD",1744816858979,12.54910709,1593.8,1593.4,19.4527136]
["bitfinex","ETHUSD",1744816859302,6.27621677,1593.4,1593.0,6.27732003]
["bitfinex","ETHUSD",1744816859483,6.27510297,1593.6,1593.2,6.27642238]
["bitfinex","ETHUSD",1744816859679,6.27510297,1593.6,1593.2,7.68126462]
["bitfinex","ETHUSD",1744816859877,0.7838,1593.7,1593.2,1.40484224]
["bitfinex","ETHUSD",1744816860080,12.5514723,1593.5,1593.2,7.68151704]
["bitfinex","ETHUSD",1744816860303,12.5514723,1593.5,1593.3,0.22393915]
["bitfinex","ETHUSD",1744816860611,6.27563432,1593.5,1593.3,1.01448477]
["bitfinex","ETHUSD",1744816860810,12.55130912,1593.5,1593.3,1.01448477]
["bitfinex","ETHUSD",1744816861002,12.55130912,1593.5,1593.3,0.22393915]
["bitfinex","ETHUSD",1744816861003,6.27588803,1593.4,1593.3,0.22393915]
["bitfinex","ETHUSD",1744816861417,6.27588803,1593.4,1593.0,6.2771362]
["bitfinex","ETHUSD",1744816861618,6.27629309,1593.3,1593.0,6.2771362]
["bitfinex","ETHUSD",1744816861827,6.27629309,1593.3,1593.1,0.22438017]
["bitfinex","ETHUSD",1744816862478,12.55136189,1593.5,1593.2,6.27664667]
["bitfinex","ETHUSD",1744816862729,10.05874639,1593.7,1593.3,14.26777272]
["bitfinex","ETHUSD",1744816862910,6.27553847,1593.5,1593.3,1.65246938]
["bitfinex","ETHUSD",1744816863108,6.27588803,1593.4,1593.3,0.22410471]
["bitfinex","ETHUSD",1744816863312,7.02708803,1593.4,1593.3,0.22410471]
["bitfinex","ETHUSD",1744816863541,6.27759417,1593.0,1592.8,6.9417]
["bitfinex","ETHUSD",1744816863684,6.27723915,1593.1,1592.8,13.21984191]
["bitfinex","ETHUSD",1744816863883,12.55445573,1593.1,1592.8,13.21984191]
["bitfinex","ETHUSD",1744816864084,12.55445573,1593.1,1592.9,1.32198419]
["bitfinex","ETHUSD",1744816864686,6.27721658,1593.1,1592.9,1.32198419]
["bitfinex","ETHUSD",1744816865233,12.55448678,1593.1,1592.9,1.32198419]
["bitfinex","ETHUSD",1744816865743,16.82761721,1593.4,1593.0,6.27744295]
["bitfinex","ETHUSD",1744816865744,6.27653036,1593.3,1593.0,6.27744295]
["bitfinex","ETHUSD",1744816865942,12.55291515,1593.3,1593.0,7.04366298]
["bitfinex","ETHUSD",1744816866248,6.27737404,1593.1,1592.9,1.32198419]
["bitfinex","ETHUSD",1744816866446,12.55481266,1593.1,1592.9,1.32198419]
["bitfinex","ETHUSD",1744816866942,6.2774639,1593.0,1592.9,1.32198419]
["bitfinex","ETHUSD",1744816867442,6.27715742,1593.1,1592.8,6.27813114]
["bitfinex","ETHUSD",1744816867642,6.27675915,1593.2,1592.8,6.27813114]
["bitfinex","ETHUSD",1744816867810,12.55305224,1593.3,1592.9,12.5553331]
["bitfinex","ETHUSD",1744816868011,6.27671467,1593.2,1592.9,12.55537607]
["bitfinex","ETHUSD",1744816868441,6.20984615,1593.3,1593.0,6.27744638]
["bitfinex","ETHUSD",1744816868659,12.4865137,1593.3,1593.0,6.27744638]
["bitfinex","ETHUSD",1744816868943,12.4865137,1593.3,1593.0,1.25552872]
["bitfinex","ETHUSD",1744816869143,6.20984615,1593.3,1593.0,7.5329618]
["bitfinex","ETHUSD",1744816869340,6.20984615,1593.3,1593.0,7.06423308]
["bitfinex","ETHUSD",1744816870749,12.55450094,1593.1,1592.9,6.142]
["bitfinex","ETHUSD",1744816871079,12.55358855,1593.2,1592.9,12.41974387]
["bitfinex","ETHUSD",1744816871213,6.27708745,1593.1,1592.9,6.142]
["bitfinex","ETHUSD",1744816871907,6.2774639,1593.0,1592.7,0.8078]
["bitfinex","ETHUSD",1744816872110,6.2774639,1593.0,1592.7,7.65847296]
["bitfinex","ETHUSD",1744816872307,6.2774639,1593.0,1592.7,13.93711838]
["bitfinex","ETHUSD",1744816872507,12.55463676,1593.1,1592.7,13.93701087]
["bitfinex","ETHUSD",1744816872743,12.55454585,1593.1,1592.8,6.27825136]
["bitfinex","ETHUSD",1744816874147,6.27684099,1593.2,1592.8,6.27812885]
["bitfinex","ETHUSD",1744816874311,6.27667587,1593.2,1592.9,0.62781289]
["bitfinex","ETHUSD",1744816874515,12.55365336,1593.2,1592.9,0.62781289]
["bitfinex","ETHUSD",1744816874726,6.27667587,1593.2,1592.9,6.90564359]
["bitfinex","ETHUSD",1744816874927,6.27707057,1593.1,1592.9,0.62781289]
["bitfinex","ETHUSD",1744816875126,6.27707057,1593.1,1593.0,0.23171616]
["bitfinex","ETHUSD",1744816875446,17.29906972,1593.4,1593.0,6.50907892]
["bitfinex","ETHUSD",1744816875447,9.27638101,1593.3,1593.0,6.50907892]
["bitfinex","ETHUSD",1744816875616,13.07566207,1593.6,1593.1,7.75231118]
["bitfinex","ETHUSD",1744816875617,6.27558641,1593.5,1593.1,7.75231118]
["bitfinex","ETHUSD",1744816875810,0.8246,1593.6,1593.1,7.75231118]
["bitfinex","ETHUSD",1744816875811,0.8246,1593.6,1593.4,6.27570684]
["bitfinex","ETHUSD",1744816876040,6.27476716,1593.7,1593.5,0.22964131]
["bitfinex","ETHUSD",1744816876240,13.33643173,1593.8,1593.5,0.22964131]
["bitfinex","ETHUSD",1744816876445,6.2751004,1593.6,1593.5,1.50775385]
["bitfinex","ETHUSD",1744816876648,6.2751004,1593.6,1593.5,0.22964131]
["bitfinex","ETHUSD",1744816876961,12.55034425,1593.6,1593.3,6.27623699]
["bitfinex","ETHUSD",1744816877169,12.55034425,1593.6,1593.5,0.22959994]
["bitfinex","ETHUSD",1744816877458,6.27549419,1593.5,1593.4,0.22982033]
["bitfinex","ETHUSD",1744816877658,6.27549419,1593.5,1593.2,7.07643647]
["bitfinex","ETHUSD",1744816877866,12.55114981,1593.5,1593.3,0.70764365]
["bitfinex","ETHUSD",1744816878048,6.27549419,1593.5,1593.3,0.70764365]
["bitfinex","ETHUSD",1744816878368,13.30246013,1593.6,1593.3,0.70764365]
["bitfinex","ETHUSD",1744816878578,13.30246013,1593.6,1593.3,6.2761263]
["bitfinex","ETHUSD",1744816878938,12.55046013,1593.6,1593.3,6.2761263]
["bitfinex","ETHUSD",1744816879233,0.46904429,1593.7,1593.4,6.27580084]
["bitfinex","ETHUSD",1744816879234,12.5496052,1593.7,1593.4,6.27580084]
["bitfinex","ETHUSD",1744816879880,6.27441944,1593.8,1593.5,6.27539625]
["bitfinex","ETHUSD",1744816880149,3.0,1593.8,1593.5,6.27539625]
["bitfinex","ETHUSD",1744816880318,9.27432918,1593.8,1593.6,0.62753963]
["bitfinex","ETHUSD",1744816880514,3.0,1593.8,1593.6,6.902625]
["bitfinex","ETHUSD",1744816880946,9.27436516,1593.8,1593.6,0.62753963]
["bitfinex","ETHUSD",1744816881453,6.27436516,1593.8,1593.6,0.62753963]
["bitfinex","ETHUSD",1744816881755,6.27470665,1593.7,1593.6,0.62753963]
["bitfinex","ETHUSD",1744816882045,6.27436516,1593.8,1593.5,7.09438788]
["bitfinex","ETHUSD",1744816882220,12.54892627,1593.8,1593.5,7.09438788]
["bitfinex","ETHUSD",1744816882416,6.27436516,1593.8,1593.5,7.09436842]
["bitfinex","ETHUSD",1744816882947,6.27436516,1593.8,1593.5,0.819]
["bitfinex","ETHUSD",1744816883129,6.27479701,1593.7,1593.5,0.819]
["bitfinex","ETHUSD",1744816883447,6.27436516,1593.8,1593.5,7.09447181]
["bitfinex","ETHUSD",1744816883647,6.27470665,1593.7,1593.5,0.819]
["bitfinex","ETHUSD",1744816885153,6.27431296,1593.8,1593.3,7.05040066]
["bitfinex","ETHUSD",1744816885365,0.7639,1593.9,1593.1,6.79290789]
["bitfinex","ETHUSD",1744816885366,6.27549419,1593.5,1593.2,6.27662771]
["bitfinex","ETHUSD",1744816885567,6.27549419,1593.5,1593.2,12.55319883]
["bitfinex","ETHUSD",1744816885938,13.35929763,1593.6,1593.3,6.27627703]
["bitfinex","ETHUSD",1744816886159,13.35929763,1593.6,1593.3,7.53156185]
["bitfinex","ETHUSD",1744816886691,0.8088,1593.6,1593.3,7.53156185]
["bitfinex","ETHUSD",1744816886993,7.08390516,1593.6,1593.3,6.27616984]
["bitfinex","ETHUSD",1744816887196,13.35919411,1593.6,1593.3,6.27616984]
["bitfinex","ETHUSD",1744816887893,7.08390516,1593.6,1593.3,12.55234097]
["bitfinex","ETHUSD",1744816888049,6.27510516,1593.6,1593.2,6.27662008]
["bitfinex","ETHUSD",1744816888254,12.55056726,1593.6,1593.3,6.27628005]
["bitfinex","ETHUSD",1744816888469,12.55056726,1593.6,1593.3,7.53157006]
["bitfinex","ETHUSD",1744816889093,6.27510516,1593.6,1593.3,7.53146039]
["bitfinex","ETHUSD",1744816889281,6.27510516,1593.6,1593.3,12.55232911]
["bitfinex","ETHUSD",1744816889705,6.27510516,1593.6,1593.3,6.27615873]
["bitfinex","ETHUSD",1744816889845,6.27619874,1593.4,1593.1,13.06997419]
["bitfinex","ETHUSD",1744816890051,12.55239748,1593.4,1593.2,0.20698951]
["bitfinex","ETHUSD",1744816890365,12.55285164,1593.3,1593.1,6.79290789]
["bitfinex","ETHUSD",1744816890694,7.07045162,1593.4,1593.3,0.20676908]
["bitfinex","ETHUSD",1744816890863,6.27628193,1593.3,1593.2,0.20698951]
["bitfinex","ETHUSD",1744816891051,7.07045162,1593.4,1593.1,13.06992507]
["bitfinex","ETHUSD",1744816891052,13.346649,1593.4,1593.1,13.06992507]
["bitfinex","ETHUSD",1744816891567,6.27630198,1593.3,1593.1,13.06992507]
["bitfinex","ETHUSD",1744816892698,6.27630198,1593.3,1592.7,49.65967296]
["bitfinex","ETHUSD",1744816892982,6.27693578,1593.2,1592.9,6.27775844]
["bitfinex","ETHUSD",1744816893161,12.55375189,1593.2,1592.9,6.27775844]
["bitfinex","ETHUSD",1744816894074,6.27733266,1593.1,1592.8,13.34908941]
["bitfinex","ETHUSD",1744816894272,6.27733266,1593.1,1592.9,1.33490894]
["bitfinex","ETHUSD",1744816894651,6.2774639,1593.0,1592.9,1.33490894]
["bitfinex","ETHUSD",1744816894870,6.27805118,1592.9,1592.6,12.41591987]
["bitfinex","ETHUSD",1744816895062,9.75443951,1593.1,1592.7,6.34111932]
["bitfinex","ETHUSD",1744816895261,12.55508034,1593.0,1592.7,6.27833899]
["bitfinex","ETHUSD",1744816895472,6.27747344,1593.0,1592.8,0.6278339]
["bitfinex","ETHUSD",1744816895673,12.55508145,1593.0,1592.8,0.6278339]
["bitfinex","ETHUSD",1744816895860,6.75428056,1593.1,1592.8,6.90599633]
["bitfinex","ETHUSD",1744816896060,6.27718888,1593.1,1592.8,13.18415876]
["bitfinex","ETHUSD",1744816896282,6.27718888,1593.1,1592.8,6.90599633]
["bitfinex","ETHUSD",1744816896463,6.27718888,1593.1,1592.8,0.6278339]
["bitfinex","ETHUSD",1744816896664,6.27750458,1593.0,1592.8,0.6278339]
["bitfinex","ETHUSD",1744816897195,6.27758649,1593.0,1592.8,0.6278339]
["bitfinex","ETHUSD",1744816897700,12.55462832,1593.1,1592.8,6.90605557]
["bitfinex","ETHUSD",1744816897998,12.55450745,1593.1,1592.9,0.69060556]
["bitfinex","ETHUSD",1744816898353,3.0,1593.2,1592.9,0.69060556]
["bitfinex","ETHUSD",1744816898554,9.74459292,1593.2,1592.9,6.96843555]
["bitfinex","ETHUSD",1744816898882,6.27697889,1593.2,1592.9,13.24626554]
["bitfinex","ETHUSD",1744816899081,6.27647623,1593.3,1593.0,12.61738259]
["bitfinex","ETHUSD",1744816899286,6.27647623,1593.3,1593.0,7.60805341]
["bitfinex","ETHUSD",1744816899454,12.55312147,1593.3,1593.0,7.60805341]
["bitfinex","ETHUSD",1744816899853,6.27725452,1593.1,1592.9,0.69060556]
["bitfinex","ETHUSD",1744816900271,6.27725452,1593.1,1592.7,6.27858782]
["bitfinex","ETHUSD",1744816901116,12.55462043,1593.1,1592.8,6.27822867]
["bitfinex","ETHUSD",1744816902799,12.5545261,1593.1,1592.8,6.27822867]
["bitfinex","ETHUSD",1744816902961,6.27725452,1593.1,1592.8,6.27822867]
["bitfinex","ETHUSD",1744816903293,12.55449203,1593.1,1592.8,6.27822867]
["bitfinex","ETHUSD",1744816904005,0.7641,1593.2,1592.8,1.25568165]
["bitfinex","ETHUSD",1744816904156,16.37004808,1593.4,1593.1,6.27691635]
["bitfinex","ETHUSD",1744816904353,10.0940009,1593.4,1593.0,6.27734987]
["bitfinex","ETHUSD",1744816904566,6.27635026,1593.3,1593.0,12.55469985]
["bitfinex","ETHUSD",1744816904770,10.0940009,1593.4,1593.1,6.27681046]
["bitfinex","ETHUSD",1744816904984,3.818,1593.4,1593.1,12.55368954]
["bitfinex","ETHUSD",1744816905178,13.37978057,1593.6,1593.2,7.73022734]
["bitfinex","ETHUSD",1744816905399,6.27554723,1593.5,1593.2,14.00679547]
["bitfinex","ETHUSD",1744816905606,12.55125367,1593.5,1593.2,7.73016439]
["bitfinex","ETHUSD",1744816907602,12.55136751,1593.5,1593.2,7.73016439]
["bitfinex","ETHUSD",1744816908299,12.55123425,1593.5,1593.2,7.73016439]
["bitfinex","ETHUSD",1744816908685,6.27554723,1593.5,1593.2,14.00673258]
["bitfinex","ETHUSD",1744816908878,12.55124319,1593.5,1593.2,7.73016439]
["bitfinex","ETHUSD",1744816909094,12.55230009,1593.4,1593.2,0.19822731]
["bitfinex","ETHUSD",1744816909291,12.55230009,1593.4,1593.1,6.27697792]
["bitfinex","ETHUSD",1744816909483,6.27630194,1593.3,1593.2,0.19663257]
["bitfinex","ETHUSD",1744816909700,6.27630194,1593.3,1593.0,18.6938445]
["bitfinex","ETHUSD",1744816909874,6.27630194,1593.3,1593.1,0.19689439]
["bitfinex","ETHUSD",1744816911429,6.27667587,1593.2,1593.1,0.19689439]
["bitfinex","ETHUSD",1744816912404,7.05470194,1593.3,1593.1,0.19689439]
["bitfinex","ETHUSD",1744816912686,13.33120616,1593.3,1593.1,0.19689439]
["bitfinex","ETHUSD",1744816914015,13.33120464,1593.3,1593.1,0.19689439]
["bitfinex","ETHUSD",1744816915414,7.05470194,1593.3,1593.1,0.19689439]
["bitfinex","ETHUSD",1744816915586,7.05470194,1593.3,1593.1,6.47395506]
["bitfinex","ETHUSD",1744816915786,6.27595778,1593.4,1593.1,15.50031123]
["bitfinex","ETHUSD",1744816916015,6.27595778,1593.4,1593.1,15.43754213]
["bitfinex","ETHUSD",1744816916225,3.0,1593.4,1593.2,6.27667221]
["bitfinex","ETHUSD",1744816916522,9.27596439,1593.4,1593.3,0.1959403]
["bitfinex","ETHUSD",1744816916739,9.27599191,1593.4,1593.1,0.7975]
["bitfinex","ETHUSD",1744816916917,6.27641115,1593.3,1593.2,0.1958163]
["bitfinex","ETHUSD",1744816917120,6.27701049,1593.2,1593.0,6.139]
["bitfinex","ETHUSD",1744816917311,6.27701049,1593.2,1593.1,0.19607811]
["bitfinex","ETHUSD",1744816919108,9.27604715,1593.4,1593.1,6.4731299]
["bitfinex","ETHUSD",1744816919322,9.27604715,1593.4,1593.1,0.19607811]
["bitfinex","ETHUSD",1744816919609,9.27604715,1593.4,1593.1,6.47311871]
["bitfinex","ETHUSD",1744816919817,7.02487951,1593.7,1593.2,0.7955]
["bitfinex","ETHUSD",1744816920134,6.275122,1593.6,1593.3,6.4723092]
["bitfinex","ETHUSD",1744816920309,6.275122,1593.6,1593.3,12.74847911]
["bitfinex","ETHUSD",1744816920721,3.0,1593.6,1593.3,0.19635011]
["bitfinex","ETHUSD",1744816920910,6.27517313,1593.6,1593.4,6.2758849]
["bitfinex","ETHUSD",1744816921104,9.27517313,1593.6,1593.5,0.19590936]
["bitfinex","ETHUSD",1744816921334,6.27615246,1593.4,1593.1,6.27695108]
["bitfinex","ETHUSD",1744816921526,6.27628193,1593.3,1593.2,0.19669462]
["bitfinex","ETHUSD",1744816921840,6.27609004,1593.4,1593.1,7.08342651]
["bitfinex","ETHUSD",1744816922026,9.27553932,1593.5,1593.2,6.27650265]
["bitfinex","ETHUSD",1744816922228,6.27553932,1593.5,1593.2,6.47254381]
["bitfinex","ETHUSD",1744816922414,6.27553932,1593.5,1593.2,13.48331847]
["bitfinex","ETHUSD",1744816922909,6.53819434,1593.6,1593.3,6.27627132]
["bitfinex","ETHUSD",1744816923109,10.05006564,1593.6,1593.4,0.1950624]
["bitfinex","ETHUSD",1744816923343,6.27549419,1593.5,1593.4,0.1950624]
["bitfinex","ETHUSD",1744816923539,6.27555806,1593.5,1593.1,0.8083]
["bitfinex","ETHUSD",1744816923838,6.27555806,1593.5,1593.4,0.1948349]
["bitfinex","ETHUSD",1744816924040,6.27555806,1593.5,1593.3,6.27627058]
["bitfinex","ETHUSD",1744816924239,6.74038827,1593.7,1593.4,6.47055107]
["bitfinex","ETHUSD",1744816924440,12.87077335,1593.8,1593.5,6.27549193]
["bitfinex","ETHUSD",1744816924608,0.8331,1593.8,1593.5,6.27549193]
["bitfinex","ETHUSD",1744816924807,12.54832708,1593.9,1593.6,6.46897024]
["bitfinex","ETHUSD",1744816924808,6.27403793,1593.9,1593.6,6.46897024]
["bitfinex","ETHUSD",1744816925309,6.27403793,1593.9,1593.6,12.74396113]
["bitfinex","ETHUSD",1744816925644,55.23077843,1594.2,1593.8,6.27410827]
["bitfinex","ETHUSD",1744816925645,6.75239665,1594.1,1593.8,6.27410827]
["bitfinex","ETHUSD",1744816925820,6.27314054,1594.1,1593.8,6.27410827]
["bitfinex","ETHUSD",1744816926152,15.03682006,1594.0,1593.9,0.19122841]
["bitfinex","ETHUSD",1744816926309,21.31055574,1594.0,1593.6,6.27482987]
["bitfinex","ETHUSD",1744816926509,6.27322454,1594.1,1593.8,6.27427077]
["bitfinex","ETHUSD",1744816926844,12.54659135,1594.1,1593.9,0.19122841]
["bitfinex","ETHUSD",1744816927140,6.27352572,1594.0,1593.9,0.19122841]
["bitfinex","ETHUSD",1744816927340,6.27352572,1594.0,1593.7,7.08889638]
["bitfinex","ETHUSD",1744816927506,6.27352572,1594.0,1593.8,0.1851179]
["bitfinex","ETHUSD",1744816928014,6.2732322,1594.1,1593.8,6.45932533]
["bitfinex","ETHUSD",1744816928234,6.2732322,1594.1,1593.9,0.64593253]
["bitfinex","ETHUSD",1744816928636,6.2732322,1594.1,1594.0,0.18455327]
["bitfinex","ETHUSD",1744816929034,13.31954185,1594.2,1593.8,6.27419694]
["bitfinex","ETHUSD",1744816929245,12.86013251,1594.2,1594.0,0.18459462]
["bitfinex","ETHUSD",1744816929550,15.86013251,1594.2,1594.1,0.18433302]
["bitfinex","ETHUSD",1744816929839,15.86013251,1594.2,1593.9,6.27374143]
["bitfinex","ETHUSD",1744816930043,15.86013251,1594.2,1594.1,0.18433302]
["bitfinex","ETHUSD",1744816930255,7.08111497,1594.4,1594.1,6.27292865]
["bitfinex","ETHUSD",1744816930544,7.08111497,1594.4,1594.1,6.45695158]
["bitfinex","ETHUSD",1744816931033,13.35327813,1594.4,1594.1,6.45695158]
["bitfinex","ETHUSD",1744816932240,13.35332226,1594.4,1594.1,6.45695158]
["bitfinex","ETHUSD",1744816932447,13.35332226,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744816932448,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744816932745,1e-08,1594.4,1594.3,6.45525277]
["bitfinex","ETHUSD",1744816933116,1e-08,1594.4,1594.3,7.33856868]
["bitfinex","ETHUSD",1744816933341,1e-08,1594.4,1594.3,7.27585277]
["bitfinex","ETHUSD",1744816933539,1e-08,1594.4,1594.3,2.3583472]
["bitfinex","ETHUSD",1744816933746,1e-08,1594.4,1594.3,8.63069242]
["bitfinex","ETHUSD",1744816934161,1e-08,1594.4,1594.3,2.3583472]
["bitfinex","ETHUSD",1744816934449,1e-08,1594.4,1594.3,8.63069242]
["bitfinex","ETHUSD",1744816934814,1e-08,1594.4,1594.3,15.31069242]
["bitfinex","ETHUSD",1744816935356,1e-08,1594.4,1594.3,14.76069242]
["bitfinex","ETHUSD",1744816935563,1e-08,1594.4,1594.3,15.31069242]
["bitfinex","ETHUSD",1744816935725,1e-08,1594.4,1594.3,18.31069242]
["bitfinex","ETHUSD",1744816936955,1e-08,1594.4,1594.3,14.76069242]
["bitfinex","ETHUSD",1744816939457,1e-08,1594.4,1594.3,21.07398676]
["bitfinex","ETHUSD",1744816941249,1e-08,1594.4,1594.3,15.31069242]
["bitfinex","ETHUSD",1744816942770,0.1,1595.4,1594.5,0.8277]
["bitfinex","ETHUSD",1744816942936,0.1,1595.4,1595.2,6.26854757]
["bitfinex","ETHUSD",1744816943267,0.1,1595.4,1595.1,0.8277]
["bitfinex","ETHUSD",1744816943268,12.96411489,1595.4,1595.3,0.16164129]
["bitfinex","ETHUSD",1744816943667,0.9328,1595.4,1595.1,6.26916641]
["bitfinex","ETHUSD",1744816943865,0.9328,1595.4,1595.3,0.14589244]
["bitfinex","ETHUSD",1744816943866,10.20082055,1595.4,1595.3,0.14589244]
["bitfinex","ETHUSD",1744816944076,6.26841346,1595.3,1595.2,0.14611243]
["bitfinex","ETHUSD",1744816944236,6.26952152,1595.1,1594.8,6.27022808]
["bitfinex","ETHUSD",1744816944436,6.26952152,1595.1,1594.8,12.54047368]
["bitfinex","ETHUSD",1744816944634,0.8198,1595.2,1594.9,6.26967649]
["bitfinex","ETHUSD",1744816944836,7.08876714,1595.2,1594.9,6.26967649]
["bitfinex","ETHUSD",1744816945065,0.8198,1595.2,1594.9,6.26975365]
["bitfinex","ETHUSD",1744816945277,0.8198,1595.2,1595.0,6.26938635]
["bitfinex","ETHUSD",1744816945484,16.46466712,1595.4,1595.0,6.2692332]
["bitfinex","ETHUSD",1744816945645,18.72695855,1595.4,1595.0,12.53853876]
["bitfinex","ETHUSD",1744816945851,6.26916353,1595.2,1594.8,12.54046373]
["bitfinex","ETHUSD",1744816946090,7.02812681,1595.1,1594.8,12.54039407]
["bitfinex","ETHUSD",1744816946241,0.7589,1595.1,1594.7,6.27077193]
["bitfinex","ETHUSD",1744816946571,7.02812626,1595.1,1594.8,6.27027291]
["bitfinex","ETHUSD",1744816946734,2.08859745,1595.1,1594.8,6.27014914]
["bitfinex","ETHUSD",1744816946936,0.7589,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744816947151,13.29933928,1595.3,1594.9,12.53962143]
["bitfinex","ETHUSD",1744816947354,7.03073755,1595.3,1595.0,12.5390411]
["bitfinex","ETHUSD",1744816947552,0.7622,1595.3,1594.9,6.26998557]
["bitfinex","ETHUSD",1744816947749,0.7622,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744816947955,0.1,1595.4,1595.2,6.26880641]
["bitfinex","ETHUSD",1744816948244,6.36803604,1595.4,1595.1,12.53817356]
["bitfinex","ETHUSD",1744816948476,0.1,1595.4,1595.1,12.53815336]
["bitfinex","ETHUSD",1744816948783,6.36812801,1595.4,1595.1,6.26907668]
["bitfinex","ETHUSD",1744816948978,6.36812801,1595.4,1595.1,12.5381725]
["bitfinex","ETHUSD",1744816949180,0.1,1595.4,1595.1,12.5381725]
["bitfinex","ETHUSD",1744816949556,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744816950079,0.1,1595.4,1595.3,6.4143059]
["bitfinex","ETHUSD",1744816950584,0.1,1595.4,1595.3,7.1809059]
["bitfinex","ETHUSD",1744816952370,0.1,1595.4,1595.3,6.4143059]
["bitfinex","ETHUSD",1744816953095,0.1,1595.4,1595.3,7.7573059]
["bitfinex","ETHUSD",1744816953297,0.1,1595.4,1595.3,9.78675896]
["bitfinex","ETHUSD",1744816953600,0.1,1595.4,1595.3,9.84942535]
["bitfinex","ETHUSD",1744816953798,0.1,1595.4,1595.3,9.78675896]
["bitfinex","ETHUSD",1744816953990,0.1,1595.4,1595.3,9.84942531]
["bitfinex","ETHUSD",1744816954177,0.1,1595.4,1595.3,9.78675896]
["bitfinex","ETHUSD",1744816956108,0.1,1595.4,1595.3,15.35575896]
["bitfinex","ETHUSD",1744816956281,0.1,1595.4,1595.3,15.90575896]
["bitfinex","ETHUSD",1744816956476,0.1,1595.4,1595.3,15.35575896]
["bitfinex","ETHUSD",1744816957874,0.1,1595.4,1595.3,15.90575896]
["bitfinex","ETHUSD",1744816958504,0.1,1595.4,1595.3,15.35575896]
["bitfinex","ETHUSD",1744816958808,0.1,1595.4,1595.3,15.90575896]
["bitfinex","ETHUSD",1744816959632,0.1,1595.4,1595.3,8.2943455]
["bitfinex","ETHUSD",1744816959916,0.1,1595.4,1595.3,0.14589244]
["bitfinex","ETHUSD",1744816961997,6.36802055,1595.4,1595.3,0.14589244]
["bitfinex","ETHUSD",1744816962514,0.7968,1595.2,1595.0,6.119]
["bitfinex","ETHUSD",1744816963180,0.7968,1595.2,1595.0,12.45118861]
["bitfinex","ETHUSD",1744816963383,13.43440505,1595.4,1595.0,17.8728189]
["bitfinex","ETHUSD",1744816963582,7.1661127,1595.4,1595.0,24.07959766]
["bitfinex","ETHUSD",1744816963889,7.1661127,1595.4,1595.0,17.81021743]
["bitfinex","ETHUSD",1744816964080,0.898,1595.4,1595.0,17.810131]
["bitfinex","ETHUSD",1744816964281,7.1661669,1595.4,1595.0,11.54064694]
["bitfinex","ETHUSD",1744816964476,7.16620152,1595.4,1595.0,17.81013599]
["bitfinex","ETHUSD",1744816964804,0.898,1595.4,1595.1,7.68658988]
["bitfinex","ETHUSD",1744816965232,0.898,1595.4,1595.1,7.68658482]
["bitfinex","ETHUSD",1744816965551,0.898,1595.4,1595.1,1.41752415]
["bitfinex","ETHUSD",1744816965755,7.16612267,1595.4,1595.1,1.41752415]
["bitfinex","ETHUSD",1744816966048,0.898,1595.4,1595.1,7.68658763]
["bitfinex","ETHUSD",1744816966605,7.16605661,1595.4,1595.1,1.41752415]
["bitfinex","ETHUSD",1744816966816,6.26844619,1595.3,1595.0,6.119]
["bitfinex","ETHUSD",1744816966999,7.16614267,1595.4,1595.0,12.38837338]
["bitfinex","ETHUSD",1744816967204,7.16614267,1595.4,1595.1,6.33186651]
["bitfinex","ETHUSD",1744816967405,7.16614267,1595.4,1595.1,0.06268459]
["bitfinex","ETHUSD",1744816967629,13.43432539,1595.4,1595.2,0.11736024]
["bitfinex","ETHUSD",1744816968131,6.26846773,1595.3,1595.0,6.119]
["bitfinex","ETHUSD",1744816968330,12.53708454,1595.3,1595.0,12.24858682]
["bitfinex","ETHUSD",1744816968536,6.26846773,1595.3,1595.0,12.31127571]
["bitfinex","ETHUSD",1744816968738,6.26846773,1595.3,1595.0,18.58082842]
["bitfinex","ETHUSD",1744816968941,12.53704908,1595.3,1595.0,12.24858682]
["bitfinex","ETHUSD",1744816969110,7.16612247,1595.4,1595.0,19.32627362]
["bitfinex","ETHUSD",1744816969312,0.898,1595.4,1595.0,6.9273]
["bitfinex","ETHUSD",1744816969513,0.898,1595.4,1595.1,6.26902592]
["bitfinex","ETHUSD",1744816969715,7.16614525,1595.4,1595.0,12.3884986]
["bitfinex","ETHUSD",1744816969933,12.53749472,1595.3,1595.0,6.119]
["bitfinex","ETHUSD",1744816970309,0.898,1595.4,1595.0,6.18168892]
["bitfinex","ETHUSD",1744816970554,6.26885579,1595.2,1595.0,6.119]
["bitfinex","ETHUSD",1744816971238,12.53783276,1595.2,1595.0,6.119]
["bitfinex","ETHUSD",1744816971410,0.758,1595.1,1595.0,6.119]
["bitfinex","ETHUSD",1744816971613,6.26885579,1595.2,1595.0,6.119]
["bitfinex","ETHUSD",1744816972153,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744816972310,0.1,1595.4,1595.3,8.34531947]
["bitfinex","ETHUSD",1744816972650,0.1,1595.4,1595.3,8.69435485]
["bitfinex","ETHUSD",1744816973009,0.1,1595.4,1595.3,8.7570284]
["bitfinex","ETHUSD",1744816973664,0.1,1595.4,1595.3,9.3070284]
["bitfinex","ETHUSD",1744816973947,0.1,1595.4,1595.3,9.24435485]
["bitfinex","ETHUSD",1744816974754,0.1,1595.4,1595.3,8.69435485]
["bitfinex","ETHUSD",1744816976215,0.1,1595.4,1595.3,8.75702473]
["bitfinex","ETHUSD",1744816976404,0.1,1595.4,1595.3,8.69435485]
["bitfinex","ETHUSD",1744816977533,0.1,1595.4,1595.3,1.60274139]
["bitfinex","ETHUSD",1744816977746,0.1,1595.4,1595.3,0.34903538]
["bitfinex","ETHUSD",1744816978461,0.1,1595.4,1595.3,6.68012623]
["bitfinex","ETHUSD",1744816978651,0.1,1595.4,1595.3,6.33109085]
["bitfinex","ETHUSD",1744816980207,0.1,1595.4,1595.3,6.73455951]
["bitfinex","ETHUSD",1744816981995,0.1,1595.4,1595.3,6.79723007]
["bitfinex","ETHUSD",1744816982199,0.1,1595.4,1595.3,9.27980427]
["bitfinex","ETHUSD",1744816982690,0.1,1595.4,1595.3,9.16261349]
["bitfinex","ETHUSD",1744816982889,0.1,1595.4,1595.3,10.03548372]
["bitfinex","ETHUSD",1744816983055,0.1,1595.4,1595.3,9.97281349]
["bitfinex","ETHUSD",1744816983554,0.1,1595.4,1595.3,10.03548124]
["bitfinex","ETHUSD",1744816984199,0.1,1595.4,1595.3,10.58548124]
["bitfinex","ETHUSD",1744816984555,0.1,1595.4,1595.3,10.52281349]
["bitfinex","ETHUSD",1744816985589,0.3178528,1595.8,1595.6,6.26708517]
["bitfinex","ETHUSD",1744816986296,6.26606918,1595.9,1595.6,6.26708517]
["bitfinex","ETHUSD",1744816986593,6.2653997,1596.1,1595.7,6.2667326]
["bitfinex","ETHUSD",1744816986782,6.26609655,1595.9,1595.6,6.26711185]
["bitfinex","ETHUSD",1744816986987,6.26609655,1595.9,1595.7,0.62671119]
["bitfinex","ETHUSD",1744816987302,12.53193338,1596.0,1595.7,0.62671119]
["bitfinex","ETHUSD",1744816987498,12.5307772,1596.1,1595.7,6.89320523]
["bitfinex","ETHUSD",1744816987680,6.26535906,1596.1,1595.7,6.89320523]
["bitfinex","ETHUSD",1744816988008,6.26535906,1596.1,1595.8,6.26634669]
["bitfinex","ETHUSD",1744816988156,6.26535906,1596.1,1595.9,0.62663467]
["bitfinex","ETHUSD",1744816988612,0.8012,1596.0,1595.7,13.15992688]
["bitfinex","ETHUSD",1744816988759,0.8012,1596.0,1595.7,13.1599499]
["bitfinex","ETHUSD",1744816988957,0.8012,1596.0,1595.7,6.89320523]
["bitfinex","ETHUSD",1744816989157,7.06691373,1596.0,1595.7,6.89320523]
["bitfinex","ETHUSD",1744816989402,0.8012,1596.0,1595.7,13.15993108]
["bitfinex","ETHUSD",1744816989569,0.8012,1596.0,1595.8,1.31599311]
["bitfinex","ETHUSD",1744816989904,7.06699522,1596.0,1595.8,1.31599311]
["bitfinex","ETHUSD",1744816990082,7.06699522,1596.0,1595.7,6.89353885]
["bitfinex","ETHUSD",1744816990283,0.8012,1596.0,1595.7,6.89343292]
["bitfinex","ETHUSD",1744816990504,7.06690295,1596.0,1595.7,13.16017236]
["bitfinex","ETHUSD",1744816990658,0.8012,1596.0,1595.7,6.89343292]
["bitfinex","ETHUSD",1744816991161,7.06689447,1596.0,1595.7,6.89343292]
["bitfinex","ETHUSD",1744816991388,7.06690278,1596.0,1595.8,0.68934329]
["bitfinex","ETHUSD",1744816991593,0.8012,1596.0,1595.8,0.68934329]
["bitfinex","ETHUSD",1744816991794,0.57620912,1596.4,1595.9,6.26605677]
["bitfinex","ETHUSD",1744816991958,0.1,1596.4,1596.2,6.26469214]
["bitfinex","ETHUSD",1744816992157,0.1,1596.4,1596.3,0.62646921]
["bitfinex","ETHUSD",1744816992408,0.1,1596.4,1596.3,6.89095583]
["bitfinex","ETHUSD",1744816992897,0.1,1596.4,1596.3,0.62646921]
["bitfinex","ETHUSD",1744816993403,6.36428742,1596.4,1596.0,18.64409487]
["bitfinex","ETHUSD",1744816993706,7.01893733,1596.3,1596.0,12.37854297]
["bitfinex","ETHUSD",1744816994102,6.26508879,1596.2,1596.0,6.113]
["bitfinex","ETHUSD",1744816994273,6.26527159,1596.1,1596.0,6.113]
["bitfinex","ETHUSD",1744816994475,6.26527159,1596.1,1596.0,6.7243]
["bitfinex","ETHUSD",1744816994786,6.26508879,1596.2,1596.0,6.7243]
["bitfinex","ETHUSD",1744816995299,0.7544,1596.3,1596.0,12.98992711]
["bitfinex","ETHUSD",1744816995504,0.7544,1596.3,1596.0,0.6113]
["bitfinex","ETHUSD",1744816995684,0.7544,1596.3,1595.5,6.20741929]
["bitfinex","ETHUSD",1744816995688,6.26671249,1595.8,1595.5,6.112]
["bitfinex","ETHUSD",1744816996063,6.26684684,1595.7,1595.5,6.112]
["bitfinex","ETHUSD",1744816996265,12.01378984,1595.9,1595.3,6.26830324]
["bitfinex","ETHUSD",1744816996481,6.26684213,1595.7,1595.3,12.38030324]
["bitfinex","ETHUSD",1744816996704,6.26746244,1595.6,1595.4,1.23803032]
["bitfinex","ETHUSD",1744816996912,6.26740967,1595.6,1595.3,6.112]
["bitfinex","ETHUSD",1744816997264,6.26817205,1595.4,1595.1,54.995]
["bitfinex","ETHUSD",1744816997606,6.26852475,1595.3,1595.1,54.995]
["bitfinex","ETHUSD",1744816997817,6.26809591,1595.4,1595.1,6.113]
["bitfinex","ETHUSD",1744816997966,7.06247264,1595.5,1595.2,6.87997353]
["bitfinex","ETHUSD",1744816998168,7.06247264,1595.5,1595.2,13.14864448]
["bitfinex","ETHUSD",1744816998401,7.06255371,1595.5,1595.2,0.6113]
["bitfinex","ETHUSD",1744816998585,7.06255371,1595.5,1595.2,6.94276487]
["bitfinex","ETHUSD",1744816999019,6.26817619,1595.4,1595.2,0.6113]
["bitfinex","ETHUSD",1744816999222,7.06239474,1595.5,1595.2,0.6113]
["bitfinex","ETHUSD",1744816999456,0.7947,1595.5,1595.2,0.6739814]
["bitfinex","ETHUSD",1744816999602,0.7947,1595.5,1595.2,6.8799565]
["bitfinex","ETHUSD",1744816999804,7.06235331,1595.5,1595.2,0.6113]
["bitfinex","ETHUSD",1744817000005,13.33020482,1595.5,1595.2,0.6113]
["bitfinex","ETHUSD",1744817000314,7.06249103,1595.5,1595.2,6.8798762]
["bitfinex","ETHUSD",1744817000512,7.06249103,1595.5,1595.2,0.6113]
["bitfinex","ETHUSD",1744817000735,12.53655668,1595.4,1595.1,6.113]
["bitfinex","ETHUSD",1744817001229,12.53717382,1595.3,1595.1,6.113]
["bitfinex","ETHUSD",1744817001432,6.26841383,1595.3,1595.1,6.113]
["bitfinex","ETHUSD",1744817001741,6.26880641,1595.2,1595.1,6.113]
["bitfinex","ETHUSD",1744817002037,6.26806019,1595.4,1595.1,12.38206295]
["bitfinex","ETHUSD",1744817002207,6.26806019,1595.4,1595.1,12.44474866]
["bitfinex","ETHUSD",1744817002633,0.7947,1595.5,1595.1,8.04710656]
["bitfinex","ETHUSD",1744817002835,0.7947,1595.5,1595.3,6.26838747]
["bitfinex","ETHUSD",1744817003032,7.06252416,1595.5,1595.2,6.26848062]
["bitfinex","ETHUSD",1744817003332,6.26820002,1595.4,1595.1,6.113]
["bitfinex","ETHUSD",1744817003526,6.26820002,1595.4,1595.1,12.38218879]
["bitfinex","ETHUSD",1744817003729,6.26820002,1595.4,1595.1,12.38204856]
["bitfinex","ETHUSD",1744817004127,6.26820002,1595.4,1595.1,18.65110848]
["bitfinex","ETHUSD",1744817004327,6.26820002,1595.4,1595.1,12.38204856]
["bitfinex","ETHUSD",1744817004623,6.26820002,1595.4,1595.1,12.38219035]
["bitfinex","ETHUSD",1744817004823,7.06235394,1595.5,1595.1,12.44487628]
["bitfinex","ETHUSD",1744817005042,7.76866708,1595.5,1595.1,12.3820794]
["bitfinex","ETHUSD",1744817005344,7.76866708,1595.5,1595.1,18.7138426]
["bitfinex","ETHUSD",1744817005345,13.33023126,1595.5,1595.1,18.7138426]
["bitfinex","ETHUSD",1744817005638,6.26804619,1595.4,1595.1,12.38207438]
["bitfinex","ETHUSD",1744817005854,6.26804619,1595.4,1595.1,12.44475775]
["bitfinex","ETHUSD",1744817006007,6.26804619,1595.4,1595.1,18.71385215]
["bitfinex","ETHUSD",1744817006341,6.26804619,1595.4,1595.1,18.65116849]
["bitfinex","ETHUSD",1744817006634,12.53627832,1595.4,1595.1,14.32230123]
["bitfinex","ETHUSD",1744817007040,12.53627832,1595.4,1595.1,12.38207438]
["bitfinex","ETHUSD",1744817008008,6.26804619,1595.4,1595.1,18.71385189]
["bitfinex","ETHUSD",1744817008211,12.53625961,1595.4,1595.1,12.38207438]
["bitfinex","ETHUSD",1744817008926,6.26804619,1595.4,1595.1,12.44475788]
["bitfinex","ETHUSD",1744817009236,12.53623075,1595.4,1595.1,12.44475788]
["bitfinex","ETHUSD",1744817009438,7.06242379,1595.5,1595.1,14.31627107]
["bitfinex","ETHUSD",1744817009737,7.06242379,1595.5,1595.2,6.26867511]
["bitfinex","ETHUSD",1744817010042,13.33036302,1595.5,1595.2,6.26867511]
["bitfinex","ETHUSD",1744817010257,6.26802597,1595.4,1595.1,20.52267519]
["bitfinex","ETHUSD",1744817010440,6.26802597,1595.4,1595.1,21.34087519]
["bitfinex","ETHUSD",1744817011138,6.26802597,1595.4,1595.1,15.07171166]
["bitfinex","ETHUSD",1744817011343,6.26859093,1595.3,1595.1,6.113]
["bitfinex","ETHUSD",1744817011531,13.36166628,1595.3,1595.2,0.11675179]
["bitfinex","ETHUSD",1744817011846,7.09281946,1595.3,1594.9,6.26996117]
["bitfinex","ETHUSD",1744817012153,6.26843683,1595.3,1595.0,6.33209896]
["bitfinex","ETHUSD",1744817012304,6.26843683,1595.3,1595.1,0.7552]
["bitfinex","ETHUSD",1744817012506,6.26843683,1595.3,1595.0,6.33209896]
["bitfinex","ETHUSD",1744817013041,12.53719103,1595.3,1595.0,6.33209896]
["bitfinex","ETHUSD",1744817013213,6.26812876,1595.4,1595.1,6.26915421]
["bitfinex","ETHUSD",1744817013409,6.26812876,1595.4,1595.1,12.53817436]
["bitfinex","ETHUSD",1744817013609,6.26812876,1595.4,1595.0,0.06269444]
["bitfinex","ETHUSD",1744817013610,6.26845685,1595.3,1595.0,12.60167232]
["bitfinex","ETHUSD",1744817014040,12.53702474,1595.3,1595.0,6.33218338]
["bitfinex","ETHUSD",1744817014241,6.26845685,1595.3,1595.0,6.33218338]
["bitfinex","ETHUSD",1744817014442,6.26845685,1595.3,1595.0,13.93739899]
["bitfinex","ETHUSD",1744817014748,6.26845685,1595.3,1595.0,13.87470455]
["bitfinex","ETHUSD",1744817014913,6.26845685,1595.3,1595.0,7.60521561]
["bitfinex","ETHUSD",1744817015237,6.26813941,1595.4,1595.1,6.26906377]
["bitfinex","ETHUSD",1744817015451,6.26813941,1595.4,1595.1,12.53814206]
["bitfinex","ETHUSD",1744817015639,6.26841852,1595.3,1595.0,13.8746971]
["bitfinex","ETHUSD",1744817015814,12.53653504,1595.4,1595.1,7.65651894]
["bitfinex","ETHUSD",1744817016013,6.26844343,1595.3,1595.0,6.26949035]
["bitfinex","ETHUSD",1744817016431,12.53700099,1595.3,1595.0,12.44117656]
["bitfinex","ETHUSD",1744817016631,6.26880708,1595.2,1595.0,12.37849035]
["bitfinex","ETHUSD",1744817017020,6.26880708,1595.2,1595.0,6.109]
["bitfinex","ETHUSD",1744817017245,12.53781174,1595.2,1595.0,6.109]
["bitfinex","ETHUSD",1744817018158,6.26880708,1595.2,1595.0,6.109]
["bitfinex","ETHUSD",1744817018454,12.53776898,1595.2,1595.0,6.109]
["bitfinex","ETHUSD",1744817018632,6.26919942,1595.1,1595.0,6.109]
["bitfinex","ETHUSD",1744817018816,12.53867033,1595.1,1594.7,19.41190572]
["bitfinex","ETHUSD",1744817019017,12.53867033,1595.1,1594.8,6.27037598]
["bitfinex","ETHUSD",1744817019245,6.26856828,1595.3,1595.0,7.02801283]
["bitfinex","ETHUSD",1744817019445,7.05974935,1595.4,1595.1,6.2690791]
["bitfinex","ETHUSD",1744817019617,7.05974935,1595.4,1595.1,7.03454321]
["bitfinex","ETHUSD",1744817019821,7.05974935,1595.4,1595.1,0.70277791]
["bitfinex","ETHUSD",1744817020053,6.26846927,1595.3,1595.1,0.70277791]
["bitfinex","ETHUSD",1744817020445,12.53712548,1595.3,1595.1,0.70277791]
["bitfinex","ETHUSD",1744817020746,12.53712548,1595.3,1595.0,7.02817689]
["bitfinex","ETHUSD",1744817020934,7.05983738,1595.4,1595.0,7.02817402]
["bitfinex","ETHUSD",1744817021140,12.53709387,1595.3,1595.0,7.02817402]
["bitfinex","ETHUSD",1744817021721,12.53723932,1595.3,1595.0,7.02817402]
["bitfinex","ETHUSD",1744817022240,0.7917,1595.4,1595.1,6.33158068]
["bitfinex","ETHUSD",1744817022565,13.32819105,1595.4,1595.2,0.63315807]
["bitfinex","ETHUSD",1744817022714,6.26841346,1595.3,1595.0,13.29772044]
["bitfinex","ETHUSD",1744817022915,6.26851033,1595.3,1595.1,6.11]
["bitfinex","ETHUSD",1744817023664,6.26880641,1595.2,1595.1,6.11]
["bitfinex","ETHUSD",1744817023829,6.26922944,1595.1,1594.8,19.4088284]
["bitfinex","ETHUSD",1744817024127,12.53793518,1595.2,1594.9,6.26997337]
["bitfinex","ETHUSD",1744817024618,12.53793518,1595.2,1594.9,8.21082534]
["bitfinex","ETHUSD",1744817024813,6.26920268,1595.1,1594.9,1.94085197]
["bitfinex","ETHUSD",1744817025119,12.53801449,1595.2,1594.9,6.26994577]
["bitfinex","ETHUSD",1744817025950,6.26920979,1595.1,1594.8,13.13854636]
["bitfinex","ETHUSD",1744817026122,13.29787833,1595.1,1594.9,0.34956194]
["bitfinex","ETHUSD",1744817026322,6.26959247,1595.0,1594.9,0.34956194]
["bitfinex","ETHUSD",1744817027232,6.27046751,1594.8,1594.6,0.7824]
["bitfinex","ETHUSD",1744817027414,12.54100617,1594.8,1594.6,1.48778289]
["bitfinex","ETHUSD",1744817027614,6.27046751,1594.8,1594.6,0.70538289]
["bitfinex","ETHUSD",1744817027818,6.26959247,1595.0,1594.6,0.70538289]
["bitfinex","ETHUSD",1744817028044,6.27059776,1594.8,1594.6,0.70538289]
["bitfinex","ETHUSD",1744817028844,6.27077193,1594.7,1594.4,62.01482894]
["bitfinex","ETHUSD",1744817029154,6.27077193,1594.7,1594.5,0.34931148]
["bitfinex","ETHUSD",1744817029340,0.757,1594.8,1594.5,6.62074236]
["bitfinex","ETHUSD",1744817029543,12.54025317,1594.9,1594.6,6.27106234]
["bitfinex","ETHUSD",1744817030437,7.02691643,1595.0,1594.7,6.27074388]
["bitfinex","ETHUSD",1744817030823,7.02691643,1595.0,1594.7,6.33344597]
["bitfinex","ETHUSD",1744817031029,12.53867945,1595.1,1594.8,6.27035942]
["bitfinex","ETHUSD",1744817031432,12.53979475,1595.0,1594.7,7.05680498]
["bitfinex","ETHUSD",1744817031636,6.26923425,1595.1,1594.7,0.7861]
["bitfinex","ETHUSD",1744817031836,13.34318644,1595.2,1594.9,6.26990935]
["bitfinex","ETHUSD",1744817032255,13.34318644,1595.2,1594.9,8.13491609]
["bitfinex","ETHUSD",1744817032461,6.26853108,1595.3,1594.9,1.927701]
["bitfinex","ETHUSD",1744817032659,6.26853108,1595.3,1595.0,6.26949145]
["bitfinex","ETHUSD",1744817032965,13.33658281,1595.4,1595.1,7.06298518]
["bitfinex","ETHUSD",1744817033333,6.26808157,1595.4,1595.1,13.33206451]
["bitfinex","ETHUSD",1744817033666,6.26808157,1595.4,1595.1,13.3319726]
["bitfinex","ETHUSD",1744817034069,7.05489591,1595.6,1595.3,6.26827897]
["bitfinex","ETHUSD",1744817034236,13.3223227,1595.6,1595.3,6.26827897]
["bitfinex","ETHUSD",1744817034650,6.26764674,1595.5,1595.2,6.11]
["bitfinex","ETHUSD",1744817034849,7.05489087,1595.6,1595.3,6.26837873]
["bitfinex","ETHUSD",1744817035363,6.26690577,1595.7,1595.3,12.53654524]
["bitfinex","ETHUSD",1744817035563,12.82057227,1595.8,1595.4,7.02987059]
["bitfinex","ETHUSD",1744817035768,12.82057227,1595.8,1595.4,7.02980554]
["bitfinex","ETHUSD",1744817035967,7.07286329,1595.8,1595.4,7.02980554]
["bitfinex","ETHUSD",1744817036269,6.26613532,1595.9,1595.5,12.53483212]
["bitfinex","ETHUSD",1744817036469,7.01705675,1596.1,1595.4,2.09171184]
["bitfinex","ETHUSD",1744817036767,7.01705675,1596.1,1595.8,7.08435248]
["bitfinex","ETHUSD",1744817037668,7.01705675,1596.1,1595.8,13.35065417]
["bitfinex","ETHUSD",1744817037875,7.01705675,1596.1,1595.8,7.08430169]
["bitfinex","ETHUSD",1744817038044,7.01705675,1596.1,1595.8,13.35063489]
["bitfinex","ETHUSD",1744817038237,7.01705675,1596.1,1595.8,13.35063031]
["bitfinex","ETHUSD",1744817038433,0.7516,1596.1,1595.8,13.35063031]
["bitfinex","ETHUSD",1744817038858,0.7516,1596.1,1595.9,6.26598804]
["bitfinex","ETHUSD",1744817039367,0.7516,1596.1,1595.8,14.68581538]
["bitfinex","ETHUSD",1744817039571,7.01687233,1596.1,1595.8,8.41938857]
["bitfinex","ETHUSD",1744817039775,13.2823826,1596.1,1595.8,8.41938857]
["bitfinex","ETHUSD",1744817040070,7.01687233,1596.1,1595.8,8.41938857]
["bitfinex","ETHUSD",1744817040239,7.01687233,1596.1,1595.8,14.68571109]
["bitfinex","ETHUSD",1744817040448,7.01687233,1596.1,1595.8,8.41938555]
["bitfinex","ETHUSD",1744817040644,0.7516,1596.1,1595.8,14.6857086]
["bitfinex","ETHUSD",1744817040856,7.01689653,1596.1,1595.8,8.41938555]
["bitfinex","ETHUSD",1744817041183,7.01689653,1596.1,1595.8,14.6857086]
["bitfinex","ETHUSD",1744817041598,0.7516,1596.1,1595.8,8.41938555]
["bitfinex","ETHUSD",1744817041811,0.7516,1596.1,1595.7,0.7836]
["bitfinex","ETHUSD",1744817041957,7.02770233,1596.3,1596.0,6.26531117]
["bitfinex","ETHUSD",1744817042158,6.26538877,1596.1,1595.8,12.53270454]
["bitfinex","ETHUSD",1744817042498,6.26497875,1596.2,1595.9,6.26605522]
["bitfinex","ETHUSD",1744817042706,6.26497875,1596.2,1595.9,6.26594656]
["bitfinex","ETHUSD",1744817042868,12.53000802,1596.2,1595.9,6.26594656]
["bitfinex","ETHUSD",1744817043057,12.53004028,1596.2,1595.9,6.26594656]
["bitfinex","ETHUSD",1744817043396,6.26497875,1596.2,1595.9,6.26594656]
["bitfinex","ETHUSD",1744817043598,6.26497875,1596.2,1595.9,12.53187963]
["bitfinex","ETHUSD",1744817043762,7.0276857,1596.3,1596.0,6.26554958]
["bitfinex","ETHUSD",1744817043965,13.29235916,1596.3,1596.0,6.26554958]
["bitfinex","ETHUSD",1744817044376,13.29235916,1596.3,1595.9,13.91825946]
["bitfinex","ETHUSD",1744817044577,13.29235916,1596.3,1595.9,7.65232639]
["bitfinex","ETHUSD",1744817044779,5.84770898,1596.4,1596.0,0.7992]
["bitfinex","ETHUSD",1744817044994,0.7974,1597.0,1596.4,0.7992]
["bitfinex","ETHUSD",1744817045193,0.3949528,1597.1,1596.7,6.2627284]
["bitfinex","ETHUSD",1744817045492,0.3949528,1597.1,1596.8,6.26239496]
["bitfinex","ETHUSD",1744817045696,0.3949528,1597.1,1596.8,6.26233747]
["bitfinex","ETHUSD",1744817045895,6.65645003,1597.1,1596.7,6.96909711]
["bitfinex","ETHUSD",1744817046196,6.65645003,1597.1,1596.8,6.26247558]
["bitfinex","ETHUSD",1744817046697,0.3949528,1597.1,1596.8,6.26238034]
["bitfinex","ETHUSD",1744817046903,6.65631283,1597.1,1596.8,6.26238034]
["bitfinex","ETHUSD",1744817048012,6.65631283,1597.1,1596.7,13.23188358]
["bitfinex","ETHUSD",1744817048168,0.3949528,1597.1,1596.8,6.26239339]
["bitfinex","ETHUSD",1744817048500,0.3949528,1597.1,1596.9,6.2618321]
["bitfinex","ETHUSD",1744817048797,0.3949528,1597.1,1597.0,6.26174076]
["bitfinex","ETHUSD",1744817049303,0.1,1597.4,1597.1,12.52255173]
["bitfinex","ETHUSD",1744817049607,6.36032237,1597.4,1597.1,6.26120304]
["bitfinex","ETHUSD",1744817050257,6.36032237,1597.4,1597.0,7.03557881]
["bitfinex","ETHUSD",1744817050458,0.1,1597.4,1597.1,6.26131714]
["bitfinex","ETHUSD",1744817050674,0.1,1597.4,1597.2,6.26077085]
["bitfinex","ETHUSD",1744817051056,0.1,1597.4,1597.3,19.51217787]
["bitfinex","ETHUSD",1744817051258,0.1,1597.4,1597.3,19.44957368]
["bitfinex","ETHUSD",1744817051458,0.1,1597.4,1597.3,22.02060813]
["bitfinex","ETHUSD",1744817052391,0.1,1597.4,1597.3,22.48618819]
["bitfinex","ETHUSD",1744817052569,0.1,1597.4,1597.3,16.18847921]
["bitfinex","ETHUSD",1744817052974,0.1,1597.4,1597.3,16.73847921]
["bitfinex","ETHUSD",1744817053171,0.1,1598.4,1597.8,0.7522]
["bitfinex","ETHUSD",1744817053387,0.1,1598.4,1598.1,6.25726437]
["bitfinex","ETHUSD",1744817053676,0.1,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744817053876,0.1,1598.4,1598.3,12.35564768]
["bitfinex","ETHUSD",1744817054092,0.1,1598.4,1598.3,12.41820416]
["bitfinex","ETHUSD",1744817054597,0.1,1598.4,1598.3,12.41820699]
["bitfinex","ETHUSD",1744817054807,6.2572367,1598.2,1597.9,0.786]
["bitfinex","ETHUSD",1744817055000,6.88296037,1598.2,1597.8,6.2584536]
["bitfinex","ETHUSD",1744817055301,6.88296037,1598.2,1597.8,12.5168918]
["bitfinex","ETHUSD",1744817055613,0.62572367,1598.2,1597.9,6.25808922]
["bitfinex","ETHUSD",1744817055907,6.25705864,1598.2,1597.8,12.51696685]
["bitfinex","ETHUSD",1744817056069,6.25705864,1598.2,1597.8,6.32100805]
["bitfinex","ETHUSD",1744817056272,0.9075,1598.4,1597.8,0.0625737]
["bitfinex","ETHUSD",1744817056479,7.16377702,1598.4,1597.8,6.25860558]
["bitfinex","ETHUSD",1744817056781,9.25694579,1598.3,1597.9,6.25809323]
["bitfinex","ETHUSD",1744817056976,0.9075,1598.4,1598.1,6.25717019]
["bitfinex","ETHUSD",1744817057289,0.1,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744817057483,0.1,1598.4,1598.3,11.08735023]
["bitfinex","ETHUSD",1744817058221,0.1,1598.4,1598.3,11.14989339]
["bitfinex","ETHUSD",1744817058529,0.1,1598.4,1598.3,0.8009]
["bitfinex","ETHUSD",1744817058676,0.1,1598.4,1598.3,7.05754768]
["bitfinex","ETHUSD",1744817059023,0.1,1598.4,1598.3,7.12010584]
["bitfinex","ETHUSD",1744817059306,0.1,1598.4,1598.3,0.06255816]
["bitfinex","ETHUSD",1744817059494,0.1,1598.4,1598.2,6.096]
["bitfinex","ETHUSD",1744817060820,0.1,1598.4,1598.2,14.29657761]
["bitfinex","ETHUSD",1744817061115,0.1,1598.4,1598.2,20.5535008]
["bitfinex","ETHUSD",1744817061287,0.1,1598.4,1598.2,12.3527155]
["bitfinex","ETHUSD",1744817062014,0.1,1598.4,1598.2,18.60962427]
["bitfinex","ETHUSD",1744817062223,0.1,1598.4,1598.2,12.3527155]
["bitfinex","ETHUSD",1744817062424,0.1,1598.4,1598.2,18.6095891]
["bitfinex","ETHUSD",1744817062734,0.1,1598.4,1598.2,20.55336801]
["bitfinex","ETHUSD",1744817063025,0.1,1598.4,1598.2,14.29649441]
["bitfinex","ETHUSD",1744817063209,0.1,1598.4,1598.2,20.55340621]
["bitfinex","ETHUSD",1744817063527,0.1,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744817064081,0.1,1598.4,1598.3,6.31920824]
["bitfinex","ETHUSD",1744817064289,0.1,1598.4,1598.3,7.80811005]
["bitfinex","ETHUSD",1744817065419,0.1,1598.4,1598.3,7.74554949]
["bitfinex","ETHUSD",1744817065717,0.1,1598.4,1598.3,9.12034949]
["bitfinex","ETHUSD",1744817065889,0.1,1598.4,1598.3,8.57034949]
["bitfinex","ETHUSD",1744817066084,0.1,1598.4,1598.3,8.63290014]
["bitfinex","ETHUSD",1744817066978,0.1,1598.4,1598.3,9.18290014]
["bitfinex","ETHUSD",1744817067178,0.1,1598.4,1598.3,12.18290014]
["bitfinex","ETHUSD",1744817067576,1e-08,1598.4,1598.3,12.18290014]
["bitfinex","ETHUSD",1744817067920,6.24939142,1600.2,1599.8,6.25078134]
["bitfinex","ETHUSD",1744817068082,6.24942628,1600.2,1599.9,0.7874]
["bitfinex","ETHUSD",1744817068286,6.64399082,1600.3,1599.9,7.10029058]
["bitfinex","ETHUSD",1744817068509,12.89296851,1600.3,1599.9,9.04467617]
["bitfinex","ETHUSD",1744817068715,6.24943161,1600.2,1599.9,0.7874]
["bitfinex","ETHUSD",1744817068914,6.64380001,1600.3,1599.9,7.03779064]
["bitfinex","ETHUSD",1744817069216,0.3949528,1600.3,1599.8,6.093]
["bitfinex","ETHUSD",1744817069384,12.55058677,1600.0,1599.6,6.25153288]
["bitfinex","ETHUSD",1744817069579,12.55058677,1600.0,1599.5,13.09869485]
["bitfinex","ETHUSD",1744817069580,0.05,1600.0,1599.5,6.8468]
["bitfinex","ETHUSD",1744817069923,0.05,1600.0,1599.7,6.25103776]
["bitfinex","ETHUSD",1744817070080,0.05,1600.0,1599.8,0.06250124]
["bitfinex","ETHUSD",1744817070498,0.05,1600.0,1599.9,6.091]
["bitfinex","ETHUSD",1744817070700,0.05,1600.0,1599.9,14.1839851]
["bitfinex","ETHUSD",1744817070900,0.3949528,1600.3,1600.2,6.79921884]
["bitfinex","ETHUSD",1744817071108,0.3949528,1600.3,1600.2,2.13786633]
["bitfinex","ETHUSD",1744817071309,0.3949528,1600.3,1600.2,6.98647917]
["bitfinex","ETHUSD",1744817071649,0.3949528,1600.3,1600.2,6.091]
["bitfinex","ETHUSD",1744817071958,0.1,1601.4,1600.4,0.7834]
["bitfinex","ETHUSD",1744817072158,0.8168,1601.2,1600.4,0.7834]
["bitfinex","ETHUSD",1744817072299,6.24721051,1600.8,1600.4,0.7834]
["bitfinex","ETHUSD",1744817072499,6.24741121,1600.7,1600.4,1.48659806]
["bitfinex","ETHUSD",1744817072722,6.24690585,1600.8,1600.4,7.03169675]
["bitfinex","ETHUSD",1744817072921,6.24690585,1600.8,1600.4,7.0316937]
["bitfinex","ETHUSD",1744817073252,6.24598764,1601.1,1600.7,6.2472489]
["bitfinex","ETHUSD",1744817073446,6.24595475,1601.1,1600.7,12.3937123]
["bitfinex","ETHUSD",1744817073739,12.49277712,1601.0,1600.7,6.1464634]
["bitfinex","ETHUSD",1744817073912,6.24921884,1600.2,1600.1,6.8718]
["bitfinex","ETHUSD",1744817074117,6.24978832,1600.1,1599.8,0.7878]
["bitfinex","ETHUSD",1744817074319,6.24884521,1600.3,1599.9,6.25036721]
["bitfinex","ETHUSD",1744817074522,6.25003076,1600.0,1599.7,6.084]
["bitfinex","ETHUSD",1744817074722,6.25071195,1599.9,1599.7,6.084]
["bitfinex","ETHUSD",1744817075015,6.25078134,1599.8,1599.7,6.084]
["bitfinex","ETHUSD",1744817075215,6.25210402,1599.5,1599.1,6.25338297]
["bitfinex","ETHUSD",1744817075413,6.25212417,1599.5,1599.1,6.25331467]
["bitfinex","ETHUSD",1744817075953,6.25390869,1599.0,1598.9,0.30365663]
["bitfinex","ETHUSD",1744817076156,6.25390869,1599.0,1598.5,12.41567137]
["bitfinex","ETHUSD",1744817076157,6.25369196,1599.1,1598.3,7.57442519]
["bitfinex","ETHUSD",1744817076303,1.59430314,1599.9,1598.9,0.8093]
["bitfinex","ETHUSD",1744817076304,0.6250712,1599.9,1598.9,0.8093]
["bitfinex","ETHUSD",1744817076508,0.6250712,1599.9,1599.4,6.25218081]
["bitfinex","ETHUSD",1744817076806,0.6250712,1599.9,1598.9,7.57442519]
["bitfinex","ETHUSD",1744817076807,6.25273557,1599.3,1599.2,6.083]
["bitfinex","ETHUSD",1744817077036,6.25250114,1599.4,1599.2,6.083]
["bitfinex","ETHUSD",1744817077037,12.50514208,1599.4,1599.2,6.083]
["bitfinex","ETHUSD",1744817077240,6.25273557,1599.3,1599.2,6.083]
["bitfinex","ETHUSD",1744817077544,6.25315297,1599.2,1598.9,6.8923]
["bitfinex","ETHUSD",1744817077748,6.25239114,1599.4,1598.9,14.46128603]
["bitfinex","ETHUSD",1744817077955,6.25234462,1599.4,1598.9,8.20699362]
["bitfinex","ETHUSD",1744817078183,12.50754461,1599.1,1598.9,7.39769362]
["bitfinex","ETHUSD",1744817078481,6.25411487,1599.0,1598.6,7.02232694]
["bitfinex","ETHUSD",1744817078659,6.25411487,1599.0,1598.5,6.16]
["bitfinex","ETHUSD",1744817078660,6.25445881,1598.9,1598.5,6.25586287]
["bitfinex","ETHUSD",1744817078974,6.25522221,1598.7,1598.4,1.21829001]
["bitfinex","ETHUSD",1744817079531,12.51059495,1598.7,1598.4,1.21829001]
["bitfinex","ETHUSD",1744817079730,6.25550694,1598.6,1598.4,1.21829001]
["bitfinex","ETHUSD",1744817080182,12.5105518,1598.7,1598.4,1.2808438]
["bitfinex","ETHUSD",1744817080875,12.51059099,1598.7,1598.4,1.21829001]
["bitfinex","ETHUSD",1744817081094,6.25522221,1598.7,1598.4,1.28084269]
["bitfinex","ETHUSD",1744817081253,6.25420806,1599.0,1598.6,6.25519493]
["bitfinex","ETHUSD",1744817081434,6.25450646,1598.9,1598.6,1.25110484]
["bitfinex","ETHUSD",1744817081629,6.25450646,1598.9,1598.6,7.33510484]
["bitfinex","ETHUSD",1744817081880,12.50903742,1598.9,1598.7,0.06254266]
["bitfinex","ETHUSD",1744817082178,6.25552066,1598.6,1598.4,1.21829001]
["bitfinex","ETHUSD",1744817082340,12.51047187,1598.7,1598.4,7.30229001]
["bitfinex","ETHUSD",1744817082675,6.25508225,1598.7,1598.4,7.30229001]
["bitfinex","ETHUSD",1744817082981,6.25508225,1598.7,1598.4,7.3648405]
["bitfinex","ETHUSD",1744817083132,12.50889585,1598.9,1598.5,0.730229]
["bitfinex","ETHUSD",1744817083336,6.2543696,1598.9,1598.5,6.98590037]
["bitfinex","ETHUSD",1744817083666,6.25483024,1598.8,1598.5,0.730229]
["bitfinex","ETHUSD",1744817084088,6.25530993,1598.7,1598.5,0.730229]
["bitfinex","ETHUSD",1744817084380,6.25547353,1598.6,1598.5,0.730229]
["bitfinex","ETHUSD",1744817084543,6.25530993,1598.7,1598.5,0.730229]
["bitfinex","ETHUSD",1744817084752,6.25529059,1598.7,1598.5,0.730229]
["bitfinex","ETHUSD",1744817084951,6.25547353,1598.6,1598.5,0.730229]
["bitfinex","ETHUSD",1744817085370,6.25599996,1598.5,1598.3,0.7624]
["bitfinex","ETHUSD",1744817085571,6.25547353,1598.6,1598.3,0.7624]
["bitfinex","ETHUSD",1744817085775,6.25547353,1598.6,1598.3,7.01902203]
["bitfinex","ETHUSD",1744817086086,12.51113436,1598.6,1598.3,7.01902203]
["bitfinex","ETHUSD",1744817086266,0.8012,1598.8,1598.1,0.1]
["bitfinex","ETHUSD",1744817086267,6.25508225,1598.7,1598.1,0.1]
["bitfinex","ETHUSD",1744817086571,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744817086771,4.38510823,1598.6,1598.1,0.1]
["bitfinex","ETHUSD",1744817087076,6.25623188,1598.5,1598.1,12.61464944]
["bitfinex","ETHUSD",1744817087371,6.254764,1598.8,1598.3,0.8195]
["bitfinex","ETHUSD",1744817087669,12.5097029,1598.8,1598.4,6.25610711]
["bitfinex","ETHUSD",1744817087871,6.085,1599.2,1598.6,6.25523539]
["bitfinex","ETHUSD",1744817087872,13.0955577,1599.2,1598.6,6.25523539]
["bitfinex","ETHUSD",1744817088052,6.25444005,1598.9,1598.5,6.25584418]
["bitfinex","ETHUSD",1744817088250,6.25481243,1598.8,1598.6,0.62558442]
["bitfinex","ETHUSD",1744817088474,6.25481243,1598.8,1598.5,6.31835452]
["bitfinex","ETHUSD",1744817088687,12.50969186,1598.8,1598.5,0.06254931]
["bitfinex","ETHUSD",1744817088901,12.50969473,1598.8,1598.5,0.06254931]
["bitfinex","ETHUSD",1744817089047,6.25436417,1598.9,1598.5,6.31831532]
["bitfinex","ETHUSD",1744817089386,6.25486514,1598.8,1598.5,0.63183153]
["bitfinex","ETHUSD",1744817089587,6.25419243,1599.0,1598.6,6.25531433]
["bitfinex","ETHUSD",1744817089885,6.2535176,1599.1,1598.5,0.63183153]
["bitfinex","ETHUSD",1744817090067,6.2544652,1598.9,1598.5,6.88745108]
["bitfinex","ETHUSD",1744817090369,12.50806295,1599.0,1598.6,7.00670033]
["bitfinex","ETHUSD",1744817090671,6.254169,1599.0,1598.7,6.25506446]
["bitfinex","ETHUSD",1744817090969,12.50837757,1599.0,1598.6,13.19944893]
["bitfinex","ETHUSD",1744817091175,7.01065027,1599.2,1598.6,13.19944893]
["bitfinex","ETHUSD",1744817091176,6.25291967,1599.3,1598.9,6.25394685]
["bitfinex","ETHUSD",1744817091378,6.25199342,1599.5,1599.1,6.25317826]
["bitfinex","ETHUSD",1744817091581,6.252392,1599.4,1599.1,13.13815328]
["bitfinex","ETHUSD",1744817091747,12.50415317,1599.5,1599.2,6.25312112]
["bitfinex","ETHUSD",1744817091938,6.25244748,1599.4,1599.1,0.63157097]
["bitfinex","ETHUSD",1744817092344,6.25201658,1599.5,1599.2,6.25301027]
["bitfinex","ETHUSD",1744817092562,0.8143,1599.6,1599.2,7.57305109]
["bitfinex","ETHUSD",1744817092873,6.25217841,1599.5,1599.2,1.32005665]
["bitfinex","ETHUSD",1744817093076,6.25180069,1599.6,1599.2,7.57298529]
["bitfinex","ETHUSD",1744817093257,6.25204201,1599.5,1599.2,7.57298529]
["bitfinex","ETHUSD",1744817093457,12.5035368,1599.6,1599.3,6.25270843]
["bitfinex","ETHUSD",1744817093653,6.25173611,1599.6,1599.3,7.69779901]
["bitfinex","ETHUSD",1744817093872,6.25196673,1599.5,1599.3,1.38256937]
["bitfinex","ETHUSD",1744817094367,6.25196673,1599.5,1599.2,1.32005665]
["bitfinex","ETHUSD",1744817094368,6.25196673,1599.5,1599.2,7.6356242]
["bitfinex","ETHUSD",1744817094866,12.50413906,1599.5,1599.2,1.38257794]
["bitfinex","ETHUSD",1744817095063,12.50413906,1599.5,1598.9,6.25426007]
["bitfinex","ETHUSD",1744817095064,6.25312656,1599.2,1598.9,6.25426007]
["bitfinex","ETHUSD",1744817095269,6.25195373,1599.5,1598.8,0.8153]
["bitfinex","ETHUSD",1744817095270,6.25404392,1599.0,1598.8,0.8153]
["bitfinex","ETHUSD",1744817095577,12.50739783,1599.1,1598.8,0.06254048]
["bitfinex","ETHUSD",1744817095759,7.03683557,1599.3,1598.7,55.04092459]
["bitfinex","ETHUSD",1744817095760,6.25398979,1599.0,1598.7,55.04092459]
["bitfinex","ETHUSD",1744817096076,6.25353607,1599.1,1598.8,0.06253931]
["bitfinex","ETHUSD",1744817096380,12.50584088,1599.3,1598.9,6.25416388]
["bitfinex","ETHUSD",1744817096567,7.01675248,1599.6,1599.0,12.64508302]
["bitfinex","ETHUSD",1744817096784,6.25250249,1599.4,1599.0,18.89878792]
["bitfinex","ETHUSD",1744817096962,6.25250249,1599.4,1599.0,12.58255309]
["bitfinex","ETHUSD",1744817097276,6.25293396,1599.3,1599.0,12.58280836]
["bitfinex","ETHUSD",1744817097584,6.2535176,1599.1,1599.0,6.329]
["bitfinex","ETHUSD",1744817097795,6.25351157,1599.2,1599.0,6.329]
["bitfinex","ETHUSD",1744817097796,12.50681107,1599.2,1599.0,6.329]
["bitfinex","ETHUSD",1744817097945,6.2535176,1599.1,1599.0,6.329]
["bitfinex","ETHUSD",1744817098151,6.25275418,1599.3,1598.8,0.8194]
["bitfinex","ETHUSD",1744817098456,6.25406113,1599.0,1598.8,0.8194]
["bitfinex","ETHUSD",1744817098791,6.25406113,1599.0,1598.8,0.88193911]
["bitfinex","ETHUSD",1744817098990,6.25406113,1599.0,1598.7,61.36996346]
["bitfinex","ETHUSD",1744817099151,12.5081479,1599.0,1598.7,61.36996346]
["bitfinex","ETHUSD",1744817099352,6.25406113,1599.0,1598.7,67.62492619]
["bitfinex","ETHUSD",1744817099701,6.25245658,1599.4,1599.1,6.25338327]
["bitfinex","ETHUSD",1744817099856,12.50509744,1599.4,1599.0,12.50726522]
["bitfinex","ETHUSD",1744817100198,6.25274454,1599.3,1599.1,0.06252689]
["bitfinex","ETHUSD",1744817100491,6.25212794,1599.5,1599.2,6.25294617]
["bitfinex","ETHUSD",1744817100919,6.25236632,1599.4,1599.1,12.58244271]
["bitfinex","ETHUSD",1744817101128,6.25258262,1599.4,1599.2,1.25824427]
["bitfinex","ETHUSD",1744817101282,6.25311787,1599.3,1599.1,6.329]
["bitfinex","ETHUSD",1744817101481,6.25312656,1599.2,1599.1,6.329]
["bitfinex","ETHUSD",1744817101984,6.2535752,1599.1,1598.8,13.38304897]
["bitfinex","ETHUSD",1744817102180,6.25198808,1599.5,1598.8,7.1285]
["bitfinex","ETHUSD",1744817102481,6.25025749,1600.0,1599.6,6.25127709]
["bitfinex","ETHUSD",1744817102693,6.25015414,1600.0,1599.7,6.31353566]
["bitfinex","ETHUSD",1744817102893,0.79439846,1600.4,1599.8,6.2507407]
["bitfinex","ETHUSD",1744817102894,6.24939224,1600.2,1599.8,6.2507407]
["bitfinex","ETHUSD",1744817103223,7.04419794,1600.3,1600.0,6.24987415]
["bitfinex","ETHUSD",1744817103388,6.24923107,1600.2,1599.9,6.329]
["bitfinex","ETHUSD",1744817103577,6.24939399,1600.2,1599.9,6.329]
["bitfinex","ETHUSD",1744817103775,6.24816621,1600.5,1600.0,0.06249982]
["bitfinex","ETHUSD",1744817103971,6.24674573,1600.9,1600.5,6.24791376]
["bitfinex","ETHUSD",1744817104207,6.24670477,1600.9,1600.5,6.31033563]
["bitfinex","ETHUSD",1744817104412,1.37459548,1601.1,1600.7,6.24710362]
["bitfinex","ETHUSD",1744817104413,7.62031346,1601.1,1600.7,6.24710362]
["bitfinex","ETHUSD",1744817104630,0.1,1601.4,1600.7,6.24710362]
["bitfinex","ETHUSD",1744817104631,7.09714903,1601.4,1601.0,12.49182831]
["bitfinex","ETHUSD",1744817104778,7.09714903,1601.4,1601.2,6.24525821]
["bitfinex","ETHUSD",1744817104779,0.1,1601.4,1601.2,6.24525821]
["bitfinex","ETHUSD",1744817104979,0.1,1601.4,1601.3,0.06244294]
["bitfinex","ETHUSD",1744817105173,0.1,1601.4,1601.3,6.30736893]
["bitfinex","ETHUSD",1744817105474,0.3949528,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744817105701,0.32607747,1602.7,1601.8,6.77631274]
["bitfinex","ETHUSD",1744817105702,0.8193,1602.7,1601.8,6.77631274]
["bitfinex","ETHUSD",1744817105999,6.24297665,1601.8,1601.7,6.326]
["bitfinex","ETHUSD",1744817106200,6.24266504,1601.9,1601.5,0.5336]
["bitfinex","ETHUSD",1744817106524,6.24524104,1601.3,1601.0,1.24918283]
["bitfinex","ETHUSD",1744817106731,6.24548888,1601.2,1600.7,9.78069632]
["bitfinex","ETHUSD",1744817107057,6.24665361,1600.9,1600.7,0.5336]
["bitfinex","ETHUSD",1744817107199,7.01354611,1601.5,1600.4,0.7533]
["bitfinex","ETHUSD",1744817107200,6.24804748,1600.5,1600.4,0.7533]
["bitfinex","ETHUSD",1744817107397,13.21224259,1601.3,1600.1,56.009]
["bitfinex","ETHUSD",1744817107398,6.24762434,1600.7,1600.1,55.76452554]
["bitfinex","ETHUSD",1744817107599,6.24762434,1600.7,1600.2,19.07247353]
["bitfinex","ETHUSD",1744817107859,7.01590606,1600.9,1600.2,5.57645255]
["bitfinex","ETHUSD",1744817108135,7.01590606,1600.9,1600.0,6.24999542]
["bitfinex","ETHUSD",1744817108136,6.24921884,1600.2,1600.0,7.247]
["bitfinex","ETHUSD",1744817108318,6.24757117,1600.7,1599.9,7.246]
["bitfinex","ETHUSD",1744817108522,12.49823707,1600.3,1599.8,15.21374653]
["bitfinex","ETHUSD",1744817108720,10.48715046,1600.9,1599.8,15.21374653]
["bitfinex","ETHUSD",1744817108721,6.24711234,1600.8,1600.2,0.7701]
["bitfinex","ETHUSD",1744817108932,6.24649992,1600.9,1600.5,6.24786789]
["bitfinex","ETHUSD",1744817109151,6.24726682,1600.7,1600.6,7.246]
["bitfinex","ETHUSD",1744817109500,6.24688984,1600.8,1600.4,7.246]
["bitfinex","ETHUSD",1744817109703,6.24734227,1600.7,1600.4,7.246]
["bitfinex","ETHUSD",1744817109895,6.24570607,1601.1,1600.5,0.7246]
["bitfinex","ETHUSD",1744817110101,6.24650251,1600.9,1600.5,6.97259372]
["bitfinex","ETHUSD",1744817110422,6.24758431,1600.7,1600.5,0.7246]
["bitfinex","ETHUSD",1744817110936,6.24687367,1600.9,1600.5,6.97255807]
["bitfinex","ETHUSD",1744817111107,6.24687367,1600.9,1600.6,7.30846264]
["bitfinex","ETHUSD",1744817111304,6.24610828,1601.0,1600.7,0.73084626]
["bitfinex","ETHUSD",1744817111831,6.24571172,1601.1,1600.7,6.97796631]
["bitfinex","ETHUSD",1744817111832,6.24595755,1601.1,1600.7,6.97796631]
["bitfinex","ETHUSD",1744817112038,6.24614641,1601.0,1600.7,0.73084626]
["bitfinex","ETHUSD",1744817112235,6.24595755,1601.1,1600.8,0.06245992]
["bitfinex","ETHUSD",1744817112439,6.24595755,1601.1,1600.7,13.22500622]
["bitfinex","ETHUSD",1744817112649,6.24595755,1601.1,1600.8,1.32250062]
["bitfinex","ETHUSD",1744817112848,0.8162,1601.5,1600.9,6.24643623]
["bitfinex","ETHUSD",1744817113160,0.8162,1601.5,1600.5,8.8021]
["bitfinex","ETHUSD",1744817113161,6.24709859,1600.8,1600.5,8.8021]
["bitfinex","ETHUSD",1744817113358,6.24718605,1600.8,1600.5,8.8021]
["bitfinex","ETHUSD",1744817113546,6.24652895,1600.9,1600.5,15.05012415]
["bitfinex","ETHUSD",1744817113857,12.49328731,1600.9,1600.6,1.50501242]
["bitfinex","ETHUSD",1744817114056,6.24726682,1600.7,1600.6,1.50501242]
["bitfinex","ETHUSD",1744817114422,6.2470653,1600.8,1600.6,1.50501242]
["bitfinex","ETHUSD",1744817114625,12.49421995,1600.8,1600.6,1.50501242]
["bitfinex","ETHUSD",1744817114844,6.24726682,1600.7,1600.5,0.8325]
["bitfinex","ETHUSD",1744817115025,9.24527047,1601.3,1600.6,7.30647002]
["bitfinex","ETHUSD",1744817115221,6.24726682,1600.7,1600.6,7.244]
["bitfinex","ETHUSD",1744817115658,6.24859783,1600.4,1600.3,7.244]
["bitfinex","ETHUSD",1744817115960,6.24769587,1600.6,1600.3,7.244]
["bitfinex","ETHUSD",1744817116162,12.49477017,1600.7,1600.4,0.7244]
["bitfinex","ETHUSD",1744817116328,7.07561463,1601.8,1600.6,1.3206]
["bitfinex","ETHUSD",1744817116531,6.24336642,1601.7,1601.3,6.24472283]
["bitfinex","ETHUSD",1744817116761,6.24258889,1601.9,1601.4,13.55077477]
["bitfinex","ETHUSD",1744817116962,6.24258889,1601.9,1601.5,6.2441159]
["bitfinex","ETHUSD",1744817116963,12.48554726,1601.9,1601.5,6.2441159]
["bitfinex","ETHUSD",1744817117133,6.24349191,1601.7,1601.4,7.244]
["bitfinex","ETHUSD",1744817117471,7.13604742,1602.1,1601.4,8.65531202]
["bitfinex","ETHUSD",1744817117768,7.13604742,1602.1,1601.9,6.24245621]
["bitfinex","ETHUSD",1744817117769,0.0618862,1602.1,1601.9,6.24245621]
["bitfinex","ETHUSD",1744817117952,0.0618862,1602.1,1602.0,13.48619725]
["bitfinex","ETHUSD",1744817118149,6.30369382,1602.1,1602.0,7.244]
["bitfinex","ETHUSD",1744817118473,0.0618862,1602.1,1602.0,14.25239725]
["bitfinex","ETHUSD",1744817118624,0.0618862,1602.1,1602.0,16.30187856]
["bitfinex","ETHUSD",1744817119267,1.1859578,1603.7,1602.4,0.7772]
["bitfinex","ETHUSD",1744817119429,6.56262425,1603.5,1602.5,6.9372]
["bitfinex","ETHUSD",1744817119630,6.23911066,1602.8,1602.5,8.2812]
["bitfinex","ETHUSD",1744817119934,6.23793006,1603.1,1602.7,6.23927608]
["bitfinex","ETHUSD",1744817120129,0.9277,1603.4,1602.5,9.73337924]
["bitfinex","ETHUSD",1744817120354,6.23824852,1603.1,1602.6,6.23966608]
["bitfinex","ETHUSD",1744817120567,6.23757789,1603.2,1602.7,6.30179685]
["bitfinex","ETHUSD",1744817120758,0.1,1603.4,1602.8,0.55]
["bitfinex","ETHUSD",1744817121029,0.1,1603.4,1603.0,0.55]
["bitfinex","ETHUSD",1744817121244,0.1,1603.4,1603.1,7.5]
["bitfinex","ETHUSD",1744817121429,6.2371359,1603.3,1603.2,0.0623568]
["bitfinex","ETHUSD",1744817121641,6.23781739,1603.2,1603.0,0.06236813]
["bitfinex","ETHUSD",1744817121961,0.1,1603.4,1602.9,7.774]
["bitfinex","ETHUSD",1744817122170,6.98632417,1603.8,1602.9,7.774]
["bitfinex","ETHUSD",1744817122171,6.23048634,1605.1,1604.6,0.3512]
["bitfinex","ETHUSD",1744817122329,0.1,1606.4,1605.6,6.22817488]
["bitfinex","ETHUSD",1744817122532,6.22397587,1606.7,1605.7,65.88179331]
["bitfinex","ETHUSD",1744817122758,6.96709638,1607.2,1605.7,56.807]
["bitfinex","ETHUSD",1744817122929,6.22262206,1607.1,1606.1,0.55]
["bitfinex","ETHUSD",1744817123132,0.1,1607.4,1606.0,6.96709638]
["bitfinex","ETHUSD",1744817123466,6.22499397,1606.5,1605.7,6.77760547]
["bitfinex","ETHUSD",1744817123763,6.96709638,1607.1,1605.6,6.22800439]
["bitfinex","ETHUSD",1744817123764,6.22587657,1606.2,1605.6,6.22800439]
["bitfinex","ETHUSD",1744817123929,6.96709638,1606.8,1605.5,0.7863]
["bitfinex","ETHUSD",1744817123930,1.06457029,1606.5,1605.5,0.7863]
["bitfinex","ETHUSD",1744817124129,0.4031578,1607.0,1605.5,0.7863]
["bitfinex","ETHUSD",1744817124130,9.297,1606.7,1605.6,6.22793293]
["bitfinex","ETHUSD",1744817124362,0.9297,1606.6,1605.7,0.06227145]
["bitfinex","ETHUSD",1744817124571,0.4031578,1607.0,1606.2,0.8277]
["bitfinex","ETHUSD",1744817124735,0.2,1607.7,1606.3,0.06223858]
["bitfinex","ETHUSD",1744817124933,0.98479387,1607.6,1607.3,6.22161388]
["bitfinex","ETHUSD",1744817125169,0.98479387,1607.6,1607.3,6.77161388]
["bitfinex","ETHUSD",1744817125340,6.21967735,1607.9,1607.3,7.59230462]
["bitfinex","ETHUSD",1744817125544,0.44653976,1608.6,1607.3,6.98004731]
["bitfinex","ETHUSD",1744817125745,6.578,1610.6,1608.8,3.0]
["bitfinex","ETHUSD",1744817125955,17.72545394,1611.0,1608.8,3.0]
["bitfinex","ETHUSD",1744817125956,17.72545394,1611.0,1609.8,6.21168061]
["bitfinex","ETHUSD",1744817126142,0.05,1611.4,1609.6,6.21243495]
["bitfinex","ETHUSD",1744817126143,25.40712849,1611.3,1609.9,0.88139652]
["bitfinex","ETHUSD",1744817126329,6.20447664,1611.8,1611.2,6.96709638]
["bitfinex","ETHUSD",1744817126534,20.70878388,1612.2,1611.7,6.96709638]
["bitfinex","ETHUSD",1744817126759,20.70878388,1612.2,1612.1,0.55]
["bitfinex","ETHUSD",1744817127032,20.70878388,1612.2,1611.4,0.7501]
["bitfinex","ETHUSD",1744817127230,0.05,1613.4,1612.4,0.51568116]
["bitfinex","ETHUSD",1744817127492,0.05,1614.4,1613.5,6.19750632]
["bitfinex","ETHUSD",1744817127493,6.96709638,1614.2,1613.5,6.19750632]
["bitfinex","ETHUSD",1744817127778,6.96709638,1613.6,1611.9,0.7501]
["bitfinex","ETHUSD",1744817127929,0.2,1612.8,1611.4,0.7501]
["bitfinex","ETHUSD",1744817128130,0.2,1612.8,1610.1,6.96709638]
["bitfinex","ETHUSD",1744817128131,13.17136069,1611.8,1610.8,0.7501]
["bitfinex","ETHUSD",1744817128367,60.589,1612.7,1610.4,6.20934617]
["bitfinex","ETHUSD",1744817128368,6.20578379,1611.4,1610.4,6.20934617]
["bitfinex","ETHUSD",1744817128570,6.96709638,1611.5,1610.5,1.48457522]
["bitfinex","ETHUSD",1744817128865,3.0,1611.2,1610.6,0.11353355]
["bitfinex","ETHUSD",1744817129081,6.96709638,1610.7,1609.2,0.7501]
["bitfinex","ETHUSD",1744817129237,54.77193935,1611.1,1609.2,0.7501]
["bitfinex","ETHUSD",1744817129573,6.20955389,1610.5,1609.2,6.96403752]
["bitfinex","ETHUSD",1744817129772,6.21002297,1610.3,1608.5,0.8038]
["bitfinex","ETHUSD",1744817129938,0.9525,1610.5,1608.0,13.54260713]
["bitfinex","ETHUSD",1744817129939,6.21418323,1609.3,1608.0,13.54274926]
["bitfinex","ETHUSD",1744817130139,6.20915392,1610.6,1607.7,8.96320109]
["bitfinex","ETHUSD",1744817130140,48.565,1611.1,1609.2,0.8038]
["bitfinex","ETHUSD",1744817130488,48.565,1611.1,1608.7,0.8038]
["bitfinex","ETHUSD",1744817130489,9.97667348,1609.7,1608.7,0.8038]
["bitfinex","ETHUSD",1744817130971,9.97667348,1609.7,1608.6,0.64725589]
["bitfinex","ETHUSD",1744817131166,0.7525,1610.4,1608.9,0.2]
["bitfinex","ETHUSD",1744817131352,6.20860287,1610.7,1609.5,0.8001]
["bitfinex","ETHUSD",1744817131553,0.8067,1611.1,1609.5,0.8001]
["bitfinex","ETHUSD",1744817131554,6.20944288,1610.5,1609.5,0.8001]
["bitfinex","ETHUSD",1744817131756,6.20848938,1610.7,1609.6,3.0]
["bitfinex","ETHUSD",1744817131936,6.20555209,1611.5,1609.5,0.8001]
["bitfinex","ETHUSD",1744817132134,6.20911622,1610.6,1609.5,0.8001]
["bitfinex","ETHUSD",1744817132354,0.8067,1611.7,1609.5,0.8001]
["bitfinex","ETHUSD",1744817132355,16.18603006,1610.5,1609.5,0.8001]
["bitfinex","ETHUSD",1744817132548,4.61860301,1610.4,1609.0,0.7588]
["bitfinex","ETHUSD",1744817132842,4.61860301,1610.4,1608.4,0.7588]
["bitfinex","ETHUSD",1744817132843,6.21458101,1609.2,1608.4,0.7588]
["bitfinex","ETHUSD",1744817133044,12.97667348,1609.7,1608.4,0.7588]
["bitfinex","ETHUSD",1744817133045,3.0,1609.7,1608.4,0.7588]
["bitfinex","ETHUSD",1744817133234,6.21388181,1609.3,1609.2,0.06215828]
["bitfinex","ETHUSD",1744817133436,6.21388181,1609.3,1608.4,0.7588]
["bitfinex","ETHUSD",1744817133437,6.21649266,1608.7,1608.4,0.7588]
["bitfinex","ETHUSD",1744817133637,6.21649266,1608.7,1608.1,0.1]
["bitfinex","ETHUSD",1744817133848,6.2178708,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744817134070,6.14519852,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744817134391,6.22123207,1607.4,1607.2,0.8328]
["bitfinex","ETHUSD",1744817134555,6.22200099,1607.2,1606.6,0.7627]
["bitfinex","ETHUSD",1744817134879,6.22200099,1607.2,1606.3,7.32386413]
["bitfinex","ETHUSD",1744817134880,6.22200099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744817135177,6.22200099,1607.2,1606.3,7.32386413]
["bitfinex","ETHUSD",1744817135178,6.22432466,1606.6,1606.3,7.32386413]
["bitfinex","ETHUSD",1744817135404,6.22432466,1606.6,1605.2,6.22970776]
["bitfinex","ETHUSD",1744817135405,6.22587473,1606.2,1605.3,0.8196]
["bitfinex","ETHUSD",1744817135874,6.22273106,1607.1,1605.5,48.522]
["bitfinex","ETHUSD",1744817136074,3.0,1607.4,1605.7,6.22758909]
["bitfinex","ETHUSD",1744817136277,6.22424771,1606.7,1605.5,48.522]
["bitfinex","ETHUSD",1744817136496,6.22471711,1606.5,1605.7,6.22758592]
["bitfinex","ETHUSD",1744817136646,6.22318199,1606.9,1605.7,6.22758592]
["bitfinex","ETHUSD",1744817136849,6.22318199,1606.9,1605.5,48.522]
["bitfinex","ETHUSD",1744817136850,6.22532357,1606.4,1605.6,6.22819793]
["bitfinex","ETHUSD",1744817137082,6.22383922,1606.8,1605.6,6.22819793]
["bitfinex","ETHUSD",1744817137350,0.7557,1607.8,1606.5,6.2247121]
["bitfinex","ETHUSD",1744817137549,3.0,1607.3,1606.2,0.7836]
["bitfinex","ETHUSD",1744817137755,6.22354991,1606.8,1606.2,0.7836]
["bitfinex","ETHUSD",1744817137951,6.22539711,1606.4,1605.7,7.01463323]
["bitfinex","ETHUSD",1744817138153,6.22161388,1607.3,1606.1,6.92088285]
["bitfinex","ETHUSD",1744817138351,0.7557,1607.8,1606.1,6.92088285]
["bitfinex","ETHUSD",1744817138352,0.7557,1607.8,1606.8,6.22324838]
["bitfinex","ETHUSD",1744817138700,6.22162031,1607.3,1606.5,6.22468799]
["bitfinex","ETHUSD",1744817138852,52.2807,1607.8,1606.1,0.6950011]
["bitfinex","ETHUSD",1744817139057,6.22311026,1607.0,1606.1,0.6950011]
["bitfinex","ETHUSD",1744817139368,0.8321,1608.3,1606.7,0.7664]
["bitfinex","ETHUSD",1744817139577,6.22043603,1607.7,1606.9,3.0]
["bitfinex","ETHUSD",1744817139874,6.22285466,1607.0,1606.7,0.7664]
["bitfinex","ETHUSD",1744817140073,6.22083038,1607.6,1606.8,6.22354977]
["bitfinex","ETHUSD",1744817140283,6.21813207,1608.2,1606.9,0.62235498]
["bitfinex","ETHUSD",1744817140284,6.22025276,1607.7,1606.9,0.62235498]
["bitfinex","ETHUSD",1744817140462,6.22073748,1607.6,1606.7,6.99031889]
["bitfinex","ETHUSD",1744817140666,6.22231626,1607.2,1606.7,0.7664]
["bitfinex","ETHUSD",1744817140984,6.22118197,1607.5,1606.8,6.22347871]
["bitfinex","ETHUSD",1744817141159,6.22049251,1607.6,1606.7,0.7664]
["bitfinex","ETHUSD",1744817141354,6.22259741,1607.1,1606.7,0.7664]
["bitfinex","ETHUSD",1744817141551,6.22107261,1607.5,1606.8,6.2234532]
["bitfinex","ETHUSD",1744817141753,6.22007747,1607.7,1606.9,0.62234532]
["bitfinex","ETHUSD",1744817141965,6.22086665,1607.5,1606.8,6.22338171]
["bitfinex","ETHUSD",1744817142207,6.22204017,1607.2,1606.7,0.7664]
["bitfinex","ETHUSD",1744817142510,7.03808404,1608.7,1606.8,6.22323453]
["bitfinex","ETHUSD",1744817142672,6.21813207,1608.2,1606.7,0.7664]
["bitfinex","ETHUSD",1744817142869,6.22281697,1607.0,1606.7,0.7664]
["bitfinex","ETHUSD",1744817143125,6.22161388,1607.3,1606.2,0.7904]
["bitfinex","ETHUSD",1744817143298,6.22161388,1607.3,1605.8,6.2272298]
["bitfinex","ETHUSD",1744817143299,6.22516122,1606.4,1605.8,6.2272298]
["bitfinex","ETHUSD",1744817143462,6.2249922,1606.5,1605.8,6.2272298]
["bitfinex","ETHUSD",1744817143796,3.8247,1607.3,1606.4,6.22488737]
["bitfinex","ETHUSD",1744817143983,6.7696221,1607.9,1606.1,6.92123373]
["bitfinex","ETHUSD",1744817143984,49.2958,1607.8,1606.1,52.2270011]
["bitfinex","ETHUSD",1744817144186,6.2189662,1608.0,1607.4,6.22106849]
["bitfinex","ETHUSD",1744817144385,6.2189662,1608.0,1606.8,6.2232553]
["bitfinex","ETHUSD",1744817144386,6.22101256,1607.5,1606.8,6.2232553]
["bitfinex","ETHUSD",1744817144598,3.0,1607.7,1606.3,6.22548714]
["bitfinex","ETHUSD",1744817144912,6.84106465,1608.0,1606.5,6.22447899]
["bitfinex","ETHUSD",1744817144913,6.22124558,1607.4,1606.5,6.22447899]
["bitfinex","ETHUSD",1744817145066,6.22301364,1607.0,1606.4,6.22506534]
["bitfinex","ETHUSD",1744817145368,6.22152018,1607.4,1606.4,1.24505264]
["bitfinex","ETHUSD",1744817145568,6.22087116,1607.5,1606.3,6.22537061]
["bitfinex","ETHUSD",1744817145776,6.22025591,1607.7,1607.1,6.22215559]
["bitfinex","ETHUSD",1744817145964,6.22025591,1607.7,1607.0,6.22276025]
["bitfinex","ETHUSD",1744817145965,6.21885158,1608.1,1606.6,6.77432466]
["bitfinex","ETHUSD",1744817146165,12.16907564,1608.3,1606.6,6.77432466]
["bitfinex","ETHUSD",1744817146166,6.21895996,1608.0,1607.3,6.22147008]
["bitfinex","ETHUSD",1744817146476,0.47782355,1609.0,1608.5,6.21667546]
["bitfinex","ETHUSD",1744817146801,0.1,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1744817147165,0.1,1609.4,1609.2,6.21410142]
["bitfinex","ETHUSD",1744817147518,6.21392506,1609.3,1608.6,0.7711]
["bitfinex","ETHUSD",1744817147805,0.1,1609.4,1608.0,0.7711]
["bitfinex","ETHUSD",1744817147966,0.55,1609.2,1607.3,6.22161388]
["bitfinex","ETHUSD",1744817148167,6.01456807,1609.1,1607.5,6.22083981]
["bitfinex","ETHUSD",1744817148370,1.89330635,1609.2,1607.7,0.55]
["bitfinex","ETHUSD",1744817148582,0.1,1609.4,1607.9,0.55]
["bitfinex","ETHUSD",1744817148775,0.1,1609.4,1609.1,6.21461312]
["bitfinex","ETHUSD",1744817148998,0.1,1609.4,1608.8,6.21581302]
["bitfinex","ETHUSD",1744817148999,6.31360352,1609.4,1608.7,0.7711]
["bitfinex","ETHUSD",1744817149193,6.31360352,1609.4,1608.2,6.21813207]
["bitfinex","ETHUSD",1744817149194,0.1,1609.4,1608.2,6.21813207]
["bitfinex","ETHUSD",1744817149413,6.21441713,1609.2,1608.4,12.43422744]
["bitfinex","ETHUSD",1744817149614,0.1,1609.4,1608.9,6.21537124]
["bitfinex","ETHUSD",1744817149783,0.1,1609.4,1608.9,12.43057863]
["bitfinex","ETHUSD",1744817149984,0.1,1609.4,1608.5,6.21679917]
["bitfinex","ETHUSD",1744817150184,0.1,1609.4,1608.2,3.55]
["bitfinex","ETHUSD",1744817150412,0.1,1609.4,1608.9,6.21519672]
["bitfinex","ETHUSD",1744817150593,0.1,1609.4,1608.4,6.21735886]
["bitfinex","ETHUSD",1744817150594,0.1,1609.4,1609.2,6.2140556]
["bitfinex","ETHUSD",1744817150790,0.1,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1744817151116,6.31377992,1609.4,1608.7,12.43207412]
["bitfinex","ETHUSD",1744817151414,0.1,1609.4,1608.8,6.76581302]
["bitfinex","ETHUSD",1744817151614,0.1,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1744817151815,0.1,1609.4,1609.2,6.2139279]
["bitfinex","ETHUSD",1744817152021,6.31367179,1609.4,1608.8,6.21562692]
["bitfinex","ETHUSD",1744817152204,6.31367179,1609.4,1608.7,6.21619316]
["bitfinex","ETHUSD",1744817152205,6.84528643,1609.3,1608.2,6.21780784]
["bitfinex","ETHUSD",1744817152517,0.1,1609.4,1608.2,6.21800262]
["bitfinex","ETHUSD",1744817152718,0.1,1609.4,1608.1,0.8107]
["bitfinex","ETHUSD",1744817152719,6.21672668,1608.6,1608.1,0.8107]
["bitfinex","ETHUSD",1744817152920,3.0,1608.6,1607.6,0.8139]
["bitfinex","ETHUSD",1744817153085,6.220267,1607.7,1607.1,0.8139]
["bitfinex","ETHUSD",1744817153285,0.7731,1608.6,1607.6,6.22026443]
["bitfinex","ETHUSD",1744817153286,6.98977103,1608.6,1607.6,6.22026443]
["bitfinex","ETHUSD",1744817153516,3.6989771,1608.5,1607.5,6.22080946]
["bitfinex","ETHUSD",1744817153719,6.21918558,1608.0,1607.5,6.22054007]
["bitfinex","ETHUSD",1744817153885,6.21789658,1608.3,1607.5,6.22058119]
["bitfinex","ETHUSD",1744817154087,6.31384191,1609.4,1607.4,48.502]
["bitfinex","ETHUSD",1744817154088,6.21500879,1609.1,1607.4,48.502]
["bitfinex","ETHUSD",1744817154286,0.1,1609.4,1608.1,6.21847286]
["bitfinex","ETHUSD",1744817154515,0.1,1609.4,1607.9,6.21921537]
["bitfinex","ETHUSD",1744817154516,6.21581302,1608.8,1607.9,6.21921537]
["bitfinex","ETHUSD",1744817154713,6.2155186,1608.9,1608.1,6.21851874]
["bitfinex","ETHUSD",1744817155019,6.31382094,1609.4,1608.6,6.21647685]
["bitfinex","ETHUSD",1744817155315,6.21519826,1609.0,1608.5,6.21696549]
["bitfinex","ETHUSD",1744817155483,6.21481674,1609.1,1608.3,6.21758402]
["bitfinex","ETHUSD",1744817155686,0.1,1609.4,1608.7,6.21619941]
["bitfinex","ETHUSD",1744817155885,0.1,1609.4,1608.3,6.83918504]
["bitfinex","ETHUSD",1744817156115,6.21532578,1609.0,1608.5,6.21675774]
["bitfinex","ETHUSD",1744817156323,6.21504665,1609.0,1608.4,6.21718031]
["bitfinex","ETHUSD",1744817156514,6.21484543,1609.1,1608.4,6.21735886]
["bitfinex","ETHUSD",1744817156727,6.21429122,1609.2,1608.4,6.21735886]
["bitfinex","ETHUSD",1744817156906,6.21511675,1609.0,1608.5,6.21665269]
["bitfinex","ETHUSD",1744817157100,0.1,1609.4,1608.8,6.21581302]
["bitfinex","ETHUSD",1744817157421,0.1,1609.4,1608.9,0.8115]
["bitfinex","ETHUSD",1744817157741,0.1,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1744817157945,0.1,1609.4,1609.3,6.27599977]
["bitfinex","ETHUSD",1744817158305,0.1,1609.4,1609.2,6.21411295]
["bitfinex","ETHUSD",1744817158623,0.1,1609.4,1608.7,6.21587369]
["bitfinex","ETHUSD",1744817158624,6.21440575,1609.2,1608.7,6.21587369]
["bitfinex","ETHUSD",1744817158803,0.62144058,1609.2,1608.5,6.21675447]
["bitfinex","ETHUSD",1744817159124,6.21388181,1609.3,1608.2,7.0293311]
["bitfinex","ETHUSD",1744817159338,6.21483837,1609.1,1608.1,6.21845987]
["bitfinex","ETHUSD",1744817159503,6.21688527,1608.6,1608.0,12.43753162]
["bitfinex","ETHUSD",1744817159711,6.21388181,1609.3,1607.8,6.21963323]
["bitfinex","ETHUSD",1744817159888,6.21549577,1608.9,1608.0,6.2185637]
["bitfinex","ETHUSD",1744817160088,6.21565885,1608.9,1608.4,12.43429278]
["bitfinex","ETHUSD",1744817160325,6.21425114,1609.3,1608.8,6.21577072]
["bitfinex","ETHUSD",1744817160622,6.21536814,1609.0,1608.5,6.21674284]
["bitfinex","ETHUSD",1744817160922,6.313644,1609.4,1608.2,6.21813207]
["bitfinex","ETHUSD",1744817161121,6.313644,1609.4,1608.4,6.21714904]
["bitfinex","ETHUSD",1744817161122,6.21577398,1608.9,1608.4,6.21714904]
["bitfinex","ETHUSD",1744817161325,0.1,1609.4,1608.1,9.84013512]
["bitfinex","ETHUSD",1744817161326,6.21626492,1608.7,1608.2,6.21794616]
["bitfinex","ETHUSD",1744817161525,6.21626492,1608.7,1608.1,6.84034328]
["bitfinex","ETHUSD",1744817161526,6.21835123,1608.2,1607.8,6.21953685]
["bitfinex","ETHUSD",1744817161826,6.21695329,1608.6,1607.8,6.21961751]
["bitfinex","ETHUSD",1744817162030,6.31350835,1609.4,1608.6,6.21636351]
["bitfinex","ETHUSD",1744817162324,6.2169424,1608.6,1608.2,6.21799609]
["bitfinex","ETHUSD",1744817162526,6.21537667,1609.0,1607.6,6.22010926]
["bitfinex","ETHUSD",1744817162527,6.21644581,1608.7,1608.3,12.43518948]
["bitfinex","ETHUSD",1744817162822,6.21585077,1608.8,1608.4,6.21720189]
["bitfinex","ETHUSD",1744817163033,6.21424482,1609.3,1608.6,6.21651434]
["bitfinex","ETHUSD",1744817163215,0.1,1609.4,1608.7,0.06214648]
["bitfinex","ETHUSD",1744817163530,0.1,1609.4,1608.4,2.0758885]
["bitfinex","ETHUSD",1744817163531,6.21716079,1608.5,1608.1,6.21818164]
["bitfinex","ETHUSD",1744817163692,12.43511412,1608.4,1608.0,7.05109519]
["bitfinex","ETHUSD",1744817164028,0.8111,1608.8,1607.6,0.7924]
["bitfinex","ETHUSD",1744817164330,6.21853201,1608.1,1607.7,6.21984547]
["bitfinex","ETHUSD",1744817164505,6.21619941,1608.7,1608.0,6.21869189]
["bitfinex","ETHUSD",1744817164700,6.21928066,1608.0,1607.6,7.01272246]
["bitfinex","ETHUSD",1744817164901,6.21928066,1608.0,1607.6,12.44060788]
["bitfinex","ETHUSD",1744817165096,6.21926828,1608.0,1607.6,6.22028542]
["bitfinex","ETHUSD",1744817165292,9.98429411,1608.4,1607.6,6.22023518]
["bitfinex","ETHUSD",1744817165527,6.22081608,1607.6,1607.2,7.01438237]
["bitfinex","ETHUSD",1744817165694,6.21959406,1607.9,1606.9,7.32386413]
["bitfinex","ETHUSD",1744817165895,0.7844,1608.0,1607.0,0.06221224]
["bitfinex","ETHUSD",1744817166119,6.92656162,1608.0,1607.2,6.22186023]
["bitfinex","ETHUSD",1744817166322,12.44837102,1606.7,1606.5,7.32386413]
["bitfinex","ETHUSD",1744817166527,9.98429411,1607.3,1606.5,7.32386413]
["bitfinex","ETHUSD",1744817166721,6.22175984,1607.3,1606.9,6.22296533]
["bitfinex","ETHUSD",1744817167045,9.98429411,1607.3,1606.5,7.32386413]
["bitfinex","ETHUSD",1744817167195,9.98429411,1607.3,1606.7,6.22373384]
["bitfinex","ETHUSD",1744817167394,6.22182713,1607.3,1606.8,6.22353051]
["bitfinex","ETHUSD",1744817167593,6.22122682,1607.4,1606.9,6.22300458]
["bitfinex","ETHUSD",1744817167833,6.22230024,1607.2,1606.3,7.32386413]
["bitfinex","ETHUSD",1744817168127,9.98429411,1608.1,1607.4,6.22104058]
["bitfinex","ETHUSD",1744817168332,6.21999227,1607.8,1607.3,6.22144692]
["bitfinex","ETHUSD",1744817168495,6.22050928,1607.6,1607.1,6.22237062]
["bitfinex","ETHUSD",1744817168698,6.22179008,1607.3,1606.8,6.22351864]
["bitfinex","ETHUSD",1744817168925,6.22179008,1607.3,1606.5,9.98849492]
["bitfinex","ETHUSD",1744817168926,6.22295633,1607.0,1606.5,6.98822855]
["bitfinex","ETHUSD",1744817169127,6.22139929,1607.4,1606.9,6.22286596]
["bitfinex","ETHUSD",1744817169304,7.01986165,1607.5,1606.5,6.76053962]
["bitfinex","ETHUSD",1744817169504,0.799,1607.5,1607.0,6.22261375]
["bitfinex","ETHUSD",1744817169716,6.2218648,1607.3,1606.8,6.22340645]
["bitfinex","ETHUSD",1744817170120,6.22125676,1607.4,1606.8,6.22336111]
["bitfinex","ETHUSD",1744817170323,3.53360947,1608.8,1607.0,6.22277535]
["bitfinex","ETHUSD",1744817170324,0.8205,1608.0,1607.0,6.22277535]
["bitfinex","ETHUSD",1744817170630,0.8205,1608.0,1607.1,0.06220726]
["bitfinex","ETHUSD",1744817170834,6.21929734,1607.9,1607.4,6.2212095]
["bitfinex","ETHUSD",1744817171035,6.21988938,1607.8,1607.3,6.2214109]
["bitfinex","ETHUSD",1744817171335,6.22071577,1607.6,1607.1,6.22217036]
["bitfinex","ETHUSD",1744817171516,6.22071296,1607.6,1607.1,6.22217036]
["bitfinex","ETHUSD",1744817171718,6.2201097,1607.7,1607.2,6.22183663]
["bitfinex","ETHUSD",1744817171956,0.62201097,1607.7,1607.0,0.06221583]
["bitfinex","ETHUSD",1744817172103,6.21929297,1607.9,1607.1,6.22231339]
["bitfinex","ETHUSD",1744817172306,0.8205,1608.0,1607.6,6.22032277]
["bitfinex","ETHUSD",1744817172538,0.8205,1608.0,1607.6,6.22028943]
["bitfinex","ETHUSD",1744817172539,7.0395597,1608.0,1607.6,6.22028943]
["bitfinex","ETHUSD",1744817172835,7.03941929,1608.0,1607.2,6.22198057]
["bitfinex","ETHUSD",1744817173142,0.7557,1608.4,1607.3,0.0622015]
["bitfinex","ETHUSD",1744817173333,0.7557,1608.4,1608.0,6.21876665]
["bitfinex","ETHUSD",1744817173521,0.7557,1608.4,1608.1,6.21838854]
["bitfinex","ETHUSD",1744817173723,6.97335489,1608.4,1607.9,6.21922829]
["bitfinex","ETHUSD",1744817174028,6.97335489,1608.4,1607.8,6.21965694]
["bitfinex","ETHUSD",1744817174029,6.30343549,1608.4,1607.8,6.21965694]
["bitfinex","ETHUSD",1744817174236,6.21813207,1608.2,1607.2,0.7984]
["bitfinex","ETHUSD",1744817174430,6.21930115,1607.9,1607.5,6.22064988]
["bitfinex","ETHUSD",1744817174630,6.21904726,1608.0,1607.6,6.22044028]
["bitfinex","ETHUSD",1744817174831,6.21976552,1607.8,1607.5,7.32386413]
["bitfinex","ETHUSD",1744817175015,6.21954545,1607.9,1607.5,13.54455775]
["bitfinex","ETHUSD",1744817175210,3.0,1608.3,1607.5,7.32386413]
["bitfinex","ETHUSD",1744817175434,6.21843316,1608.2,1607.7,6.21984027]
["bitfinex","ETHUSD",1744817175640,3.93034355,1608.3,1607.7,6.2198294]
["bitfinex","ETHUSD",1744817175849,6.21851874,1608.1,1607.5,7.32386413]
["bitfinex","ETHUSD",1744817176153,6.21967975,1607.8,1607.5,7.32386413]
["bitfinex","ETHUSD",1744817176360,10.14832563,1608.3,1607.4,0.0622093]
["bitfinex","ETHUSD",1744817176361,0.93034355,1608.3,1607.4,0.0622093]
["bitfinex","ETHUSD",1744817176542,6.30343549,1608.4,1607.7,6.22006593]
["bitfinex","ETHUSD",1744817176857,6.21796193,1608.3,1607.8,12.4391286]
["bitfinex","ETHUSD",1744817177059,6.97337562,1608.4,1607.4,1.36076517]
["bitfinex","ETHUSD",1744817177229,6.21894916,1608.0,1607.5,13.54438581]
["bitfinex","ETHUSD",1744817177429,6.21813207,1608.2,1607.5,7.32386413]
["bitfinex","ETHUSD",1744817177635,6.21774544,1608.3,1607.5,7.32386413]
["bitfinex","ETHUSD",1744817177853,3.7557,1608.4,1607.5,13.54465457]
["bitfinex","ETHUSD",1744817177854,6.2194084,1607.9,1607.5,13.54465457]
["bitfinex","ETHUSD",1744817178065,0.62177454,1608.2,1607.5,13.54445322]
["bitfinex","ETHUSD",1744817178353,12.43884845,1607.9,1607.5,13.54445322]
["bitfinex","ETHUSD",1744817178558,6.21979788,1607.8,1607.5,7.32386413]
["bitfinex","ETHUSD",1744817178762,6.2193416,1607.9,1607.5,13.5445307]
["bitfinex","ETHUSD",1744817179056,6.21916983,1608.0,1607.6,6.22018857]
["bitfinex","ETHUSD",1744817179257,6.97330726,1608.4,1608.1,6.21851345]
["bitfinex","ETHUSD",1744817179479,6.97330726,1608.4,1607.6,7.57482219]
["bitfinex","ETHUSD",1744817179480,6.97314036,1608.4,1607.6,7.57482219]
["bitfinex","ETHUSD",1744817179640,0.7557,1608.4,1608.1,6.21839288]
["bitfinex","ETHUSD",1744817179836,6.21640611,1608.7,1608.3,6.21774544]
["bitfinex","ETHUSD",1744817180158,6.21292673,1609.6,1609.2,6.21426795]
["bitfinex","ETHUSD",1744817180347,0.796,1609.7,1609.3,6.21388181]
["bitfinex","ETHUSD",1744817180548,7.00834627,1609.7,1609.3,6.21388181]
["bitfinex","ETHUSD",1744817180796,6.21278637,1609.6,1608.9,0.8024]
["bitfinex","ETHUSD",1744817181094,0.796,1609.7,1608.9,0.8024]
["bitfinex","ETHUSD",1744817181095,6.21683558,1609.9,1609.3,6.21388181]
["bitfinex","ETHUSD",1744817181402,6.21683558,1609.9,1608.9,1.50419316]
["bitfinex","ETHUSD",1744817181403,6.21277276,1609.6,1608.9,8.12626413]
["bitfinex","ETHUSD",1744817181561,1e-08,1609.9,1609.8,7.01435179]
["bitfinex","ETHUSD",1744817181754,1e-08,1609.9,1609.8,7.0764512]
["bitfinex","ETHUSD",1744817182071,1e-08,1609.9,1609.8,6.27404797]
["bitfinex","ETHUSD",1744817182268,1e-08,1609.9,1609.8,6.21195179]
["bitfinex","ETHUSD",1744817182577,1e-08,1609.9,1609.8,8.06646717]
["bitfinex","ETHUSD",1744817182754,1e-08,1609.9,1609.8,11.06646717]
["bitfinex","ETHUSD",1744817182955,1e-08,1609.9,1609.8,7.00225179]
["bitfinex","ETHUSD",1744817183161,1e-08,1609.9,1609.8,7.94887922]
["bitfinex","ETHUSD",1744817183464,1e-08,1609.9,1609.8,7.33677599]
["bitfinex","ETHUSD",1744817183683,6.20620827,1611.3,1610.8,6.20783684]
["bitfinex","ETHUSD",1744817183880,6.20620827,1611.3,1610.5,6.20919822]
["bitfinex","ETHUSD",1744817183881,0.05,1611.4,1611.1,6.20674286]
["bitfinex","ETHUSD",1744817184059,6.20626396,1611.3,1610.6,7.07936842]
["bitfinex","ETHUSD",1744817184391,0.05,1611.4,1610.9,6.20746565]
["bitfinex","ETHUSD",1744817184590,0.05,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1744817184756,0.05,1611.4,1611.1,6.20688218]
["bitfinex","ETHUSD",1744817184961,0.05,1611.4,1611.2,6.26857154]
["bitfinex","ETHUSD",1744817185156,0.05,1611.4,1610.6,11.34299411]
["bitfinex","ETHUSD",1744817185356,6.20655412,1611.2,1610.5,6.20900002]
["bitfinex","ETHUSD",1744817185594,0.62065541,1611.1,1610.5,6.20899237]
["bitfinex","ETHUSD",1744817185777,6.20701187,1611.1,1610.6,6.20869196]
["bitfinex","ETHUSD",1744817185979,6.20686347,1611.2,1610.7,6.27054126]
["bitfinex","ETHUSD",1744817186184,0.7966,1611.3,1610.5,6.20925001]
["bitfinex","ETHUSD",1744817186389,6.20771013,1610.9,1610.6,0.06207108]
["bitfinex","ETHUSD",1744817186707,6.20856698,1610.7,1610.2,7.01887969]
["bitfinex","ETHUSD",1744817186890,6.20655412,1611.2,1610.4,6.20945069]
["bitfinex","ETHUSD",1744817187060,6.20793268,1610.9,1610.4,6.20948609]
["bitfinex","ETHUSD",1744817187263,6.20836241,1610.8,1610.3,6.2099731]
["bitfinex","ETHUSD",1744817187461,0.62065541,1611.1,1610.5,6.2090711]
["bitfinex","ETHUSD",1744817187684,6.20791166,1610.9,1610.6,0.06208226]
["bitfinex","ETHUSD",1744817187882,0.62065541,1611.1,1610.2,0.8087]
["bitfinex","ETHUSD",1744817188157,6.20983695,1610.4,1609.9,54.6983248]
["bitfinex","ETHUSD",1744817188392,6.20554755,1611.5,1611.1,6.206936]
["bitfinex","ETHUSD",1744817188565,6.20522694,1611.6,1611.1,6.20670958]
["bitfinex","ETHUSD",1744817188894,6.20522694,1611.6,1610.3,6.20977954]
["bitfinex","ETHUSD",1744817188895,6.20799622,1610.9,1610.3,6.20977954]
["bitfinex","ETHUSD",1744817189084,6.20907113,1610.6,1610.2,6.96187353]
["bitfinex","ETHUSD",1744817189400,6.20907113,1610.6,1610.0,0.06208906]
["bitfinex","ETHUSD",1744817189401,1.24176021,1610.6,1610.0,0.06208906]
["bitfinex","ETHUSD",1744817189716,6.21255484,1609.7,1609.4,0.7515]
["bitfinex","ETHUSD",1744817189917,0.7662,1610.2,1609.3,7.32386413]
["bitfinex","ETHUSD",1744817189918,6.21349571,1609.4,1609.3,7.32386413]
["bitfinex","ETHUSD",1744817190461,6.99069571,1609.4,1609.3,1e-08]
["bitfinex","ETHUSD",1744817190762,6.21465415,1609.1,1609.0,8.96320109]
["bitfinex","ETHUSD",1744817191002,6.21542668,1608.9,1608.8,9.85745796]
["bitfinex","ETHUSD",1744817191534,6.21542668,1608.9,1608.3,13.40037552]
["bitfinex","ETHUSD",1744817191535,6.21735886,1608.4,1608.3,13.40037552]
["bitfinex","ETHUSD",1744817194494,9.21735886,1608.4,1608.3,9.40047552]
["bitfinex","ETHUSD",1744817194699,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744817194898,7.03361149,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744817195077,6.21967906,1607.8,1607.7,0.2512]
["bitfinex","ETHUSD",1744817196306,6.22006593,1607.7,1607.6,14.58903778]
["bitfinex","ETHUSD",1744817197400,6.21737617,1608.4,1607.7,6.22000713]
["bitfinex","ETHUSD",1744817197603,6.21904893,1608.0,1607.6,14.58903778]
["bitfinex","ETHUSD",1744817197766,6.22006593,1607.7,1607.6,14.58903778]
["bitfinex","ETHUSD",1744817197965,6.21967906,1607.8,1607.6,14.58903778]
["bitfinex","ETHUSD",1744817198179,12.43834793,1608.0,1607.6,14.58903778]
["bitfinex","ETHUSD",1744817198399,6.21912523,1608.0,1607.6,20.80931461]
["bitfinex","ETHUSD",1744817198587,6.21713329,1608.5,1608.0,6.21869802]
["bitfinex","ETHUSD",1744817198769,6.21542789,1608.9,1608.1,6.2184501]
["bitfinex","ETHUSD",1744817199101,6.21589213,1608.8,1608.3,6.21753731]
["bitfinex","ETHUSD",1744817199274,6.21652884,1608.7,1608.2,6.21792399]
["bitfinex","ETHUSD",1744817199473,0.7582,1609.0,1608.3,6.2798835]
["bitfinex","ETHUSD",1744817199683,12.43280216,1608.7,1608.2,7.01364469]
["bitfinex","ETHUSD",1744817199888,6.21636391,1608.7,1608.2,7.01364469]
["bitfinex","ETHUSD",1744817200080,6.21636391,1608.7,1608.3,6.21773999]
["bitfinex","ETHUSD",1744817200273,6.21586156,1608.8,1608.4,6.21731302]
["bitfinex","ETHUSD",1744817200505,6.21555675,1608.9,1608.4,6.21730325]
["bitfinex","ETHUSD",1744817200675,6.21546953,1608.9,1608.4,11.93293764]
["bitfinex","ETHUSD",1744817201007,6.21702008,1608.5,1607.8,7.01515856]
["bitfinex","ETHUSD",1744817201209,6.21661751,1608.6,1608.1,6.21834613]
["bitfinex","ETHUSD",1744817201413,6.21776583,1608.3,1607.9,6.21907721]
["bitfinex","ETHUSD",1744817201644,0.69736695,1608.9,1608.0,0.06218146]
["bitfinex","ETHUSD",1744817201809,6.21604045,1608.8,1608.4,6.21734799]
["bitfinex","ETHUSD",1744817201988,6.21604045,1608.8,1608.4,12.43452349]
["bitfinex","ETHUSD",1744817202201,6.21424547,1609.3,1608.4,12.43452349]
["bitfinex","ETHUSD",1744817202202,6.21371208,1609.4,1608.5,0.06216831]
["bitfinex","ETHUSD",1744817202511,6.2130705,1609.6,1609.2,6.2142609]
["bitfinex","ETHUSD",1744817202704,6.21371235,1609.4,1608.9,6.21524734]
["bitfinex","ETHUSD",1744817202888,0.7919,1609.7,1609.0,6.21502557]
["bitfinex","ETHUSD",1744817203089,6.2133711,1609.5,1609.1,6.21460669]
["bitfinex","ETHUSD",1744817203290,6.21372197,1609.4,1609.1,6.21464956]
["bitfinex","ETHUSD",1744817203513,6.21317031,1609.5,1609.0,6.2148342]
["bitfinex","ETHUSD",1744817203698,6.21369232,1609.4,1608.9,12.4307427]
["bitfinex","ETHUSD",1744817203898,0.62131703,1609.5,1608.8,6.27790057]
["bitfinex","ETHUSD",1744817203899,6.21388383,1609.3,1608.8,6.27790057]
["bitfinex","ETHUSD",1744817204186,0.62131703,1609.5,1608.6,0.7958]
["bitfinex","ETHUSD",1744817204187,6.21492955,1609.1,1608.7,6.2160716]
["bitfinex","ETHUSD",1744817204392,6.21427813,1609.2,1608.8,12.43112184]
["bitfinex","ETHUSD",1744817204630,6.21477573,1609.1,1608.7,12.43224081]
["bitfinex","ETHUSD",1744817204790,6.21427813,1609.2,1608.8,6.21580006]
["bitfinex","ETHUSD",1744817204990,6.21492487,1609.1,1608.7,6.21607592]
["bitfinex","ETHUSD",1744817205243,6.21492487,1609.1,1608.6,7.01234615]
["bitfinex","ETHUSD",1744817205244,6.216216,1608.7,1608.1,6.21832208]
["bitfinex","ETHUSD",1744817205448,6.21562405,1608.9,1608.4,6.21716199]
["bitfinex","ETHUSD",1744817205592,6.21542668,1608.9,1608.1,6.21837885]
["bitfinex","ETHUSD",1744817205794,6.21748465,1608.4,1608.0,7.00297862]
["bitfinex","ETHUSD",1744817205995,6.21788869,1608.3,1608.0,0.7842]
["bitfinex","ETHUSD",1744817206233,6.21542668,1608.9,1607.8,6.21967478]
["bitfinex","ETHUSD",1744817206234,6.21619941,1608.7,1607.8,6.21967478]
["bitfinex","ETHUSD",1744817206549,6.21889988,1608.1,1607.6,12.44062783]
["bitfinex","ETHUSD",1744817206840,6.21774544,1608.3,1607.6,6.22031096]
["bitfinex","ETHUSD",1744817207140,6.21892041,1608.0,1607.2,6.22186848]
["bitfinex","ETHUSD",1744817207443,6.22132043,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744817207647,12.44288095,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744817207796,6.22088873,1607.5,1607.1,0.1]
["bitfinex","ETHUSD",1744817207995,6.22088873,1607.5,1607.1,6.32224809]
["bitfinex","ETHUSD",1744817208196,6.76846052,1608.2,1607.2,0.06221864]
["bitfinex","ETHUSD",1744817208197,6.22024662,1607.7,1607.2,0.06221864]
["bitfinex","ETHUSD",1744817208524,6.21973544,1607.8,1607.2,6.22199604]
["bitfinex","ETHUSD",1744817208690,12.43969068,1607.8,1607.3,6.28373854]
["bitfinex","ETHUSD",1744817208895,6.21910501,1608.0,1607.4,6.22094519]
["bitfinex","ETHUSD",1744817209094,12.43835584,1608.0,1607.5,6.28291033]
["bitfinex","ETHUSD",1744817209340,6.21931296,1607.9,1607.5,6.22070368]
["bitfinex","ETHUSD",1744817209520,6.21931296,1607.9,1607.4,6.22104648]
["bitfinex","ETHUSD",1744817209737,6.22013856,1607.7,1607.3,6.28378678]
["bitfinex","ETHUSD",1744817209933,6.22013856,1607.7,1607.3,6.2838094]
["bitfinex","ETHUSD",1744817210450,3.8168,1608.3,1607.1,6.32238351]
["bitfinex","ETHUSD",1744817210608,6.22020282,1607.7,1607.2,6.28400823]
["bitfinex","ETHUSD",1744817210811,6.21942066,1607.9,1607.4,6.22099023]
["bitfinex","ETHUSD",1744817211010,6.21853197,1608.1,1607.5,0.06220157]
["bitfinex","ETHUSD",1744817211253,6.21853197,1608.1,1607.1,3.1]
["bitfinex","ETHUSD",1744817211254,6.22011225,1607.7,1607.2,6.22195743]
["bitfinex","ETHUSD",1744817211560,6.22050022,1607.6,1607.1,6.32234387]
["bitfinex","ETHUSD",1744817211755,6.22011225,1607.7,1607.2,6.28393127]
["bitfinex","ETHUSD",1744817211960,6.22011225,1607.7,1607.3,6.22157368]
["bitfinex","ETHUSD",1744817212242,6.21884721,1608.1,1607.6,6.22044478]
["bitfinex","ETHUSD",1744817212444,6.21896766,1608.0,1607.6,0.06219471]
["bitfinex","ETHUSD",1744817212818,6.21984643,1607.8,1607.4,7.01331211]
["bitfinex","ETHUSD",1744817213038,12.43972567,1607.8,1607.4,0.7921]
["bitfinex","ETHUSD",1744817213369,6.21972663,1607.8,1607.4,7.01317715]
["bitfinex","ETHUSD",1744817213534,6.21972663,1607.8,1607.4,7.01314589]
["bitfinex","ETHUSD",1744817213739,6.21972663,1607.8,1607.4,13.2342358]
["bitfinex","ETHUSD",1744817213908,12.43897684,1607.9,1607.5,6.22071769]
["bitfinex","ETHUSD",1744817214109,6.21977719,1607.8,1607.4,7.01314589]
["bitfinex","ETHUSD",1744817214304,7.00350005,1608.7,1607.5,0.55]
["bitfinex","ETHUSD",1744817214552,6.21552828,1608.9,1607.7,6.22006593]
["bitfinex","ETHUSD",1744817214734,6.21741425,1608.4,1608.0,12.43749904]
["bitfinex","ETHUSD",1744817214941,6.21891536,1608.0,1607.7,6.22002452]
["bitfinex","ETHUSD",1744817215257,6.21851874,1608.1,1607.1,0.1]
["bitfinex","ETHUSD",1744817215405,6.21941335,1607.9,1607.5,6.22060966]
["bitfinex","ETHUSD",1744817215610,6.22052058,1607.6,1607.2,6.22178113]
["bitfinex","ETHUSD",1744817215811,12.44123034,1607.6,1607.2,6.22178113]
["bitfinex","ETHUSD",1744817216006,6.22052058,1607.6,1607.2,12.44363198]
["bitfinex","ETHUSD",1744817216210,6.21990178,1607.8,1607.4,6.22107507]
["bitfinex","ETHUSD",1744817216436,6.21881815,1608.1,1607.2,6.22199001]
["bitfinex","ETHUSD",1744817216642,6.2208451,1607.5,1607.1,6.32230029]
["bitfinex","ETHUSD",1744817217038,6.22178691,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744817217267,6.2208399,1607.5,1607.2,6.2218787]
["bitfinex","ETHUSD",1744817217575,6.2208399,1607.5,1607.2,6.2218382]
["bitfinex","ETHUSD",1744817217736,6.21929224,1607.9,1607.1,6.32203572]
["bitfinex","ETHUSD",1744817217938,12.44226342,1607.5,1607.1,6.32203572]
["bitfinex","ETHUSD",1744817218199,6.22123687,1607.4,1607.1,6.32203572]
["bitfinex","ETHUSD",1744817218343,6.2219503,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744817218741,6.22127666,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744817219157,6.21929224,1607.9,1607.1,0.1]
["bitfinex","ETHUSD",1744817219352,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744817220243,12.44356803,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744817220443,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744817220908,0.7871,1608.2,1607.1,0.1]
["bitfinex","ETHUSD",1744817221073,6.21946997,1607.9,1607.6,6.22039216]
["bitfinex","ETHUSD",1744817221390,7.0053371,1608.2,1607.4,6.22099332]
["bitfinex","ETHUSD",1744817221543,6.22018119,1607.7,1607.4,6.22099332]
["bitfinex","ETHUSD",1744817221740,6.21975862,1607.8,1607.4,12.44206872]
["bitfinex","ETHUSD",1744817221940,6.21887237,1608.1,1607.7,6.21993264]
["bitfinex","ETHUSD",1744817222243,6.21887237,1608.1,1607.7,12.43988781]
["bitfinex","ETHUSD",1744817222474,12.43764036,1608.1,1607.7,6.21993006]
["bitfinex","ETHUSD",1744817222790,3.0,1608.6,1608.0,6.21890547]
["bitfinex","ETHUSD",1744817222791,6.21671681,1608.6,1608.0,6.21890547]
["bitfinex","ETHUSD",1744817222943,6.21589444,1608.8,1608.1,0.06217104]
["bitfinex","ETHUSD",1744817223143,12.4320175,1608.8,1608.4,6.21708005]
["bitfinex","ETHUSD",1744817223342,6.21726448,1608.5,1608.1,6.21838342]
["bitfinex","ETHUSD",1744817223670,6.21726448,1608.5,1608.1,12.43678182]
["bitfinex","ETHUSD",1744817223881,6.2179849,1608.3,1607.9,0.7727]
["bitfinex","ETHUSD",1744817224181,6.22038051,1607.7,1607.3,6.2214878]
["bitfinex","ETHUSD",1744817224386,6.22038051,1607.7,1607.2,6.22184894]
["bitfinex","ETHUSD",1744817224387,6.22050931,1607.6,1607.2,6.22184894]
["bitfinex","ETHUSD",1744817224588,6.21975876,1607.8,1607.3,6.22138943]
["bitfinex","ETHUSD",1744817224827,6.22068707,1607.6,1607.1,55.63030175]
["bitfinex","ETHUSD",1744817225026,6.22099092,1607.5,1607.1,7.12119681]
["bitfinex","ETHUSD",1744817225232,6.21851874,1608.1,1607.1,7.12119681]
["bitfinex","ETHUSD",1744817225233,6.22041796,1607.7,1607.1,0.899]
["bitfinex","ETHUSD",1744817225384,6.22041796,1607.7,1607.2,6.22164767]
["bitfinex","ETHUSD",1744817225583,6.2205496,1607.6,1607.2,6.22164767]
["bitfinex","ETHUSD",1744817225914,12.44134278,1607.6,1607.2,6.22164767]
["bitfinex","ETHUSD",1744817226087,12.44134278,1607.6,1607.1,7.1213577]
["bitfinex","ETHUSD",1744817226088,12.441991,1607.5,1607.1,7.12120064]
["bitfinex","ETHUSD",1744817226287,6.22146501,1607.4,1607.1,0.899]
["bitfinex","ETHUSD",1744817226486,12.44301767,1607.4,1607.1,0.899]
["bitfinex","ETHUSD",1744817226692,6.22173852,1607.3,1607.1,0.899]
["bitfinex","ETHUSD",1744817226923,6.22173852,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744817228331,0.8249,1608.1,1607.1,0.1]
["bitfinex","ETHUSD",1744817228480,12.43750817,1608.1,1607.7,6.21985706]
["bitfinex","ETHUSD",1744817228684,12.4374033,1608.1,1607.7,6.21985706]
["bitfinex","ETHUSD",1744817228916,6.98419255,1608.5,1607.6,6.22036933]
["bitfinex","ETHUSD",1744817229096,6.21879122,1608.1,1607.7,6.21981464]
["bitfinex","ETHUSD",1744817229396,6.21827937,1608.2,1607.8,6.21944569]
["bitfinex","ETHUSD",1744817229596,6.21774544,1608.3,1607.7,6.21998666]
["bitfinex","ETHUSD",1744817229924,6.21905334,1608.0,1607.6,12.44051987]
["bitfinex","ETHUSD",1744817230225,6.21893965,1608.0,1607.7,0.06219029]
["bitfinex","ETHUSD",1744817230423,0.69841926,1608.4,1607.7,0.06219029]
["bitfinex","ETHUSD",1744817230603,6.21770603,1608.4,1608.0,6.21882495]
["bitfinex","ETHUSD",1744817230807,6.21770603,1608.4,1608.0,12.43757267]
["bitfinex","ETHUSD",1744817230978,6.21677568,1608.6,1608.2,6.21785976]
["bitfinex","ETHUSD",1744817231184,6.21520757,1609.0,1608.6,6.2163686]
["bitfinex","ETHUSD",1744817231720,6.21566408,1608.9,1608.5,6.21695946]
["bitfinex","ETHUSD",1744817232025,6.21566408,1608.9,1608.6,0.06215708]
["bitfinex","ETHUSD",1744817232026,6.21550052,1608.9,1608.6,0.06215708]
["bitfinex","ETHUSD",1744817232375,6.21475951,1609.1,1608.6,0.06215708]
["bitfinex","ETHUSD",1744817232581,6.21585923,1608.8,1608.4,6.21717223]
["bitfinex","ETHUSD",1744817232781,6.21585923,1608.8,1608.5,6.21684702]
["bitfinex","ETHUSD",1744817232996,6.21585923,1608.8,1608.4,6.21717223]
["bitfinex","ETHUSD",1744817233322,6.21581302,1608.8,1608.2,6.21796426]
["bitfinex","ETHUSD",1744817233480,6.2169908,1608.5,1608.2,6.21796426]
["bitfinex","ETHUSD",1744817233682,12.43432351,1608.5,1608.1,6.21834907]
["bitfinex","ETHUSD",1744817233978,12.43432351,1608.5,1608.0,0.06217256]
["bitfinex","ETHUSD",1744817233979,7.46046837,1608.5,1608.0,0.06217256]
["bitfinex","ETHUSD",1744817234215,6.83688087,1609.0,1608.1,6.2183823]
["bitfinex","ETHUSD",1744817234417,6.21615603,1608.8,1608.3,6.21772252]
["bitfinex","ETHUSD",1744817234589,12.43281489,1608.7,1608.3,12.43533836]
["bitfinex","ETHUSD",1744817234786,6.21659698,1608.6,1608.2,6.28024974]
["bitfinex","ETHUSD",1744817235122,6.21659698,1608.6,1607.9,6.9805402]
["bitfinex","ETHUSD",1744817235123,6.21753407,1608.4,1608.0,6.28103051]
["bitfinex","ETHUSD",1744817235325,6.21605083,1608.8,1608.4,6.21721312]
["bitfinex","ETHUSD",1744817235631,6.83680259,1609.0,1608.1,6.55835516]
["bitfinex","ETHUSD",1744817235632,0.62147595,1609.0,1608.2,6.21775026]
["bitfinex","ETHUSD",1744817235790,6.21641098,1608.7,1608.3,6.21757045]
["bitfinex","ETHUSD",1744817235991,6.21640213,1608.7,1608.3,12.4351409]
["bitfinex","ETHUSD",1744817236212,6.21465415,1609.1,1608.3,12.4351409]
["bitfinex","ETHUSD",1744817236213,6.21465415,1609.1,1608.3,6.21757045]
["bitfinex","ETHUSD",1744817236398,6.21649672,1608.7,1608.3,6.21757045]
["bitfinex","ETHUSD",1744817236718,6.21675166,1608.6,1608.3,6.21757045]
["bitfinex","ETHUSD",1744817237331,6.21623674,1608.7,1608.3,6.21770573]
["bitfinex","ETHUSD",1744817237481,6.21623674,1608.7,1608.4,6.21722197]
["bitfinex","ETHUSD",1744817237681,6.21661508,1608.6,1608.3,6.21762318]
["bitfinex","ETHUSD",1744817237881,6.21661508,1608.6,1608.3,6.27979038]
["bitfinex","ETHUSD",1744817238110,6.21661508,1608.6,1608.3,6.21762318]
["bitfinex","ETHUSD",1744817238316,6.21661508,1608.6,1608.3,12.43521448]
["bitfinex","ETHUSD",1744817238519,6.215958,1608.8,1608.3,1.24352145]
["bitfinex","ETHUSD",1744817238829,6.215958,1608.8,1608.5,6.21677322]
["bitfinex","ETHUSD",1744817239197,6.215958,1608.8,1607.3,6.22127986]
["bitfinex","ETHUSD",1744817239198,6.21620852,1608.7,1607.3,6.22127986]
["bitfinex","ETHUSD",1744817239420,6.21620852,1608.7,1608.4,6.21721799]
["bitfinex","ETHUSD",1744817239617,6.21709856,1608.5,1607.9,6.98030265]
["bitfinex","ETHUSD",1744817239825,6.2171085,1608.5,1608.1,6.21824284]
["bitfinex","ETHUSD",1744817240032,6.21516005,1609.0,1608.2,0.06217383]
["bitfinex","ETHUSD",1744817240233,6.21516005,1609.0,1607.9,0.7613]
["bitfinex","ETHUSD",1744817240234,0.621516,1608.9,1608.5,6.21695197]
["bitfinex","ETHUSD",1744817240439,0.621516,1608.9,1608.6,6.21646266]
["bitfinex","ETHUSD",1744817240440,6.21544193,1608.9,1608.6,6.21646266]
["bitfinex","ETHUSD",1744817240590,6.21508192,1609.0,1608.7,6.21602496]
["bitfinex","ETHUSD",1744817240956,1.41862781,1609.2,1608.6,6.21652178]
["bitfinex","ETHUSD",1744817241301,6.2162513,1608.7,1608.4,6.21719531]
["bitfinex","ETHUSD",1744817241705,6.21716736,1608.5,1607.9,6.98042416]
["bitfinex","ETHUSD",1744817241890,6.21715861,1608.5,1608.1,6.21818461]
["bitfinex","ETHUSD",1744817242091,6.21742197,1608.4,1608.1,6.21818461]
["bitfinex","ETHUSD",1744817242320,6.21866607,1608.1,1607.8,6.2196698]
["bitfinex","ETHUSD",1744817242618,6.21697233,1608.5,1608.0,6.21879783]
["bitfinex","ETHUSD",1744817242826,6.21827353,1608.2,1607.8,6.21937003]
["bitfinex","ETHUSD",1744817243010,6.21975721,1607.8,1607.6,0.8195]
["bitfinex","ETHUSD",1744817243323,6.21935019,1607.9,1607.3,6.22160248]
["bitfinex","ETHUSD",1744817243324,6.22061188,1607.6,1607.3,6.22160248]
["bitfinex","ETHUSD",1744817243525,0.786,1608.2,1607.6,6.22010877]
["bitfinex","ETHUSD",1744817243826,6.21906833,1608.0,1607.7,6.21989501]
["bitfinex","ETHUSD",1744817244011,6.21906833,1608.0,1607.7,6.22002334]
["bitfinex","ETHUSD",1744817244194,6.21858124,1608.1,1607.7,12.43984334]
["bitfinex","ETHUSD",1744817244389,12.43595416,1608.3,1607.9,6.21909911]
["bitfinex","ETHUSD",1744817244594,6.21872667,1608.1,1607.8,6.21961365]
["bitfinex","ETHUSD",1744817244794,12.43760545,1608.1,1607.7,6.99104769]
["bitfinex","ETHUSD",1744817245098,6.21807358,1608.3,1607.9,6.2191457]
["bitfinex","ETHUSD",1744817245425,54.70997384,1608.5,1608.1,6.21849503]
["bitfinex","ETHUSD",1744817245625,12.434284,1608.5,1608.1,6.21837117]
["bitfinex","ETHUSD",1744817245821,6.21772376,1608.4,1608.0,6.21883258]
["bitfinex","ETHUSD",1744817246022,6.2182761,1608.2,1607.8,6.21967906]
["bitfinex","ETHUSD",1744817246203,6.21864488,1608.1,1607.8,6.21967857]
["bitfinex","ETHUSD",1744817246598,6.21698268,1608.5,1607.5,6.22057537]
["bitfinex","ETHUSD",1744817246915,6.21972737,1607.8,1607.5,6.22057537]
["bitfinex","ETHUSD",1744817247113,12.43962254,1607.8,1607.4,13.21337948]
["bitfinex","ETHUSD",1744817247529,6.22014055,1607.7,1607.4,6.64295704]
["bitfinex","ETHUSD",1744817248115,6.21985553,1607.8,1607.5,6.22083207]
["bitfinex","ETHUSD",1744817248414,6.22070556,1607.6,1607.4,0.4218173]
["bitfinex","ETHUSD",1744817248628,6.22070556,1607.6,1607.5,0.4218173]
["bitfinex","ETHUSD",1744817249238,6.22045284,1607.6,1607.5,0.4218173]
["bitfinex","ETHUSD",1744817249934,7.46450848,1607.6,1607.5,0.4218173]
["bitfinex","ETHUSD",1744817250918,6.22045284,1607.6,1607.5,0.4218173]
["bitfinex","ETHUSD",1744817251310,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744817254049,6.22127687,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744817254433,6.22127687,1607.4,1607.1,6.32227441]
["bitfinex","ETHUSD",1744817254744,6.2217739,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744817254929,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744817257419,6.22057854,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1744817257626,0.7893,1607.7,1607.2,6.22190511]
["bitfinex","ETHUSD",1744817257822,6.22181616,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744817258149,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744817259724,6.97790099,1607.2,1607.1,1e-08]
["bitfinex","ETHUSD",1744817259921,6.2255912,1606.3,1606.1,0.866]
["bitfinex","ETHUSD",1744817260123,6.2248587,1606.5,1606.1,0.1]
["bitfinex","ETHUSD",1744817260324,12.44740226,1606.8,1606.4,6.22484409]
["bitfinex","ETHUSD",1744817260554,0.7559,1607.2,1606.5,6.2245789]
["bitfinex","ETHUSD",1744817260848,6.223372,1606.9,1606.5,6.22449172]
["bitfinex","ETHUSD",1744817261147,6.22354991,1606.8,1606.2,6.22561165]
["bitfinex","ETHUSD",1744817261321,6.22524974,1606.4,1606.1,6.32611052]
["bitfinex","ETHUSD",1744817261748,6.22434261,1606.6,1606.1,0.1]
["bitfinex","ETHUSD",1744817262258,12.45127053,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744817262560,0.817,1606.6,1606.1,0.1]
["bitfinex","ETHUSD",1744817262859,12.45060626,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744817263066,6.22521331,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744817263269,6.22572213,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744817263632,0.817,1606.6,1606.1,0.1]
["bitfinex","ETHUSD",1744817263833,6.22515312,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744817264029,7.0413613,1606.6,1606.1,0.1]
["bitfinex","ETHUSD",1744817264224,6.2253873,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744817264459,12.4508683,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744817264659,6.2253873,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744817264861,12.44965763,1606.5,1606.2,6.22568208]
["bitfinex","ETHUSD",1744817265030,12.44965763,1606.5,1606.1,0.1]
["bitfinex","ETHUSD",1744817265031,6.2251,1606.4,1606.1,6.32620239]
["bitfinex","ETHUSD",1744817265230,6.22475416,1606.5,1606.1,12.55227487]
["bitfinex","ETHUSD",1744817265429,6.22475416,1606.5,1606.1,6.32612628]
["bitfinex","ETHUSD",1744817265748,6.22403247,1606.7,1606.4,12.4499106]
["bitfinex","ETHUSD",1744817265969,6.22461663,1606.6,1606.3,6.22537729]
["bitfinex","ETHUSD",1744817266153,6.22451227,1606.6,1606.3,6.22537729]
["bitfinex","ETHUSD",1744817266661,6.22451227,1606.6,1606.3,12.45069453]
["bitfinex","ETHUSD",1744817266872,6.22248849,1607.1,1606.3,12.45069453]
["bitfinex","ETHUSD",1744817266873,0.7687,1607.4,1606.8,6.22320267]
["bitfinex","ETHUSD",1744817267032,0.7687,1607.4,1606.6,7.03833414]
["bitfinex","ETHUSD",1744817267232,6.22184746,1607.3,1606.9,6.22305119]
["bitfinex","ETHUSD",1744817267434,7.38512368,1607.7,1607.2,6.22198506]
["bitfinex","ETHUSD",1744817267435,6.22104295,1607.5,1607.2,6.22198506]
["bitfinex","ETHUSD",1744817267730,6.2205523,1607.6,1607.2,6.22183632]
["bitfinex","ETHUSD",1744817267731,12.44143928,1607.6,1607.2,6.22183632]
["bitfinex","ETHUSD",1744817267949,6.22059959,1607.6,1607.2,6.22178347]
["bitfinex","ETHUSD",1744817268156,6.22100938,1607.5,1607.2,6.22199823]
["bitfinex","ETHUSD",1744817268352,6.22100938,1607.5,1607.1,6.22226761]
["bitfinex","ETHUSD",1744817268553,6.22110406,1607.5,1606.9,6.22313552]
["bitfinex","ETHUSD",1744817268766,6.21890547,1608.0,1607.5,6.22058726]
["bitfinex","ETHUSD",1744817268968,6.21874984,1608.1,1607.7,6.21983585]
["bitfinex","ETHUSD",1744817269228,6.21786817,1608.3,1607.9,6.21906121]
["bitfinex","ETHUSD",1744817269653,6.21786817,1608.3,1608.0,6.21874358]
["bitfinex","ETHUSD",1744817269871,7.00899949,1608.4,1608.0,12.43752676]
["bitfinex","ETHUSD",1744817270067,6.21777608,1608.3,1607.9,6.21923807]
["bitfinex","ETHUSD",1744817270256,6.21927362,1608.0,1607.6,6.22044542]
["bitfinex","ETHUSD",1744817270437,6.21856064,1608.1,1607.7,6.21987112]
["bitfinex","ETHUSD",1744817270770,6.21856064,1608.1,1607.4,7.02442916]
["bitfinex","ETHUSD",1744817270771,6.2198275,1607.8,1607.4,13.24551464]
["bitfinex","ETHUSD",1744817270973,6.22007064,1607.7,1607.3,6.22158464]
["bitfinex","ETHUSD",1744817271153,6.22117384,1607.5,1607.1,7.02566991]
["bitfinex","ETHUSD",1744817271354,6.22162706,1607.3,1606.9,6.2231097]
["bitfinex","ETHUSD",1744817271532,6.22183928,1607.3,1606.9,6.22302659]
["bitfinex","ETHUSD",1744817271737,6.22182556,1607.3,1606.9,6.22297852]
["bitfinex","ETHUSD",1744817272065,12.44282057,1607.4,1606.9,6.22301386]
["bitfinex","ETHUSD",1744817272261,6.22164177,1607.3,1606.9,6.2231398]
["bitfinex","ETHUSD",1744817272436,6.22217886,1607.2,1606.8,0.8102]
["bitfinex","ETHUSD",1744817272638,12.4445655,1607.2,1606.8,0.8102]
["bitfinex","ETHUSD",1744817272832,6.22217886,1607.2,1606.8,0.8102]
["bitfinex","ETHUSD",1744817273165,12.44350217,1607.3,1606.9,6.22314323]
["bitfinex","ETHUSD",1744817273365,6.22167496,1607.3,1606.9,6.22314323]
["bitfinex","ETHUSD",1744817273571,6.22222717,1607.2,1606.8,7.03353066]
["bitfinex","ETHUSD",1744817273944,12.44456057,1607.2,1606.8,7.03353066]
["bitfinex","ETHUSD",1744817274139,6.22241258,1607.1,1606.8,7.03353066]
["bitfinex","ETHUSD",1744817274540,6.22241258,1607.1,1606.8,0.8102]
["bitfinex","ETHUSD",1744817274754,6.22220198,1607.2,1606.9,6.22304318]
["bitfinex","ETHUSD",1744817274960,6.22172881,1607.3,1606.9,6.22304318]
["bitfinex","ETHUSD",1744817275337,6.22217764,1607.2,1606.9,6.22304318]
["bitfinex","ETHUSD",1744817275560,12.44437953,1607.2,1606.8,7.03362702]
["bitfinex","ETHUSD",1744817275754,6.22295344,1607.0,1606.7,6.22385448]
["bitfinex","ETHUSD",1744817275977,6.22329405,1606.9,1606.3,1.24506945]
["bitfinex","ETHUSD",1744817276146,6.22329405,1606.9,1606.6,6.22428597]
["bitfinex","ETHUSD",1744817276344,6.22228603,1607.2,1606.4,6.22509211]
["bitfinex","ETHUSD",1744817276661,6.22228603,1607.2,1606.2,0.7708]
["bitfinex","ETHUSD",1744817276662,6.22444124,1606.6,1606.2,6.99655449]
["bitfinex","ETHUSD",1744817276835,6.22444124,1606.6,1606.2,6.99650348]
["bitfinex","ETHUSD",1744817277282,6.22238815,1607.1,1606.1,0.1]
["bitfinex","ETHUSD",1744817277283,6.22541425,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744817277472,6.22482928,1606.5,1606.1,0.1]
["bitfinex","ETHUSD",1744817277676,6.22510801,1606.4,1606.1,6.32623482]
["bitfinex","ETHUSD",1744817277884,6.22510801,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744817278089,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744817278400,7.47102041,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744817279273,8.29252041,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817280177,8.75002647,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817281485,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817281684,6.22558208,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817281890,6.22474056,1606.5,1606.1,1e-08]
["bitfinex","ETHUSD",1744817282086,6.22409514,1606.7,1606.2,6.22571007]
["bitfinex","ETHUSD",1744817282573,6.22409514,1606.7,1606.1,1e-08]
["bitfinex","ETHUSD",1744817282574,6.22393726,1606.7,1606.1,1e-08]
["bitfinex","ETHUSD",1744817282884,6.22532792,1606.4,1606.1,1e-08]
["bitfinex","ETHUSD",1744817283070,6.22427456,1606.7,1606.1,1e-08]
["bitfinex","ETHUSD",1744817283271,12.45080036,1606.4,1606.1,1e-08]
["bitfinex","ETHUSD",1744817283489,6.22414548,1606.7,1606.1,1e-08]
["bitfinex","ETHUSD",1744817283704,6.22355524,1606.8,1606.2,0.7935]
["bitfinex","ETHUSD",1744817284007,6.22406026,1606.7,1606.3,6.22541706]
["bitfinex","ETHUSD",1744817284302,6.22406026,1606.7,1606.3,7.54993172]
["bitfinex","ETHUSD",1744817284662,6.22314305,1607.0,1606.5,6.22467592]
["bitfinex","ETHUSD",1744817284869,6.22277535,1607.0,1606.3,1.32447718]
["bitfinex","ETHUSD",1744817285075,6.224862,1606.5,1606.2,0.7935]
["bitfinex","ETHUSD",1744817285274,6.22432466,1606.6,1606.2,0.7935]
["bitfinex","ETHUSD",1744817285471,6.22472918,1606.5,1606.2,0.7935]
["bitfinex","ETHUSD",1744817286098,12.44968876,1606.5,1606.2,0.7935]
["bitfinex","ETHUSD",1744817286397,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817287088,7.47102882,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817287289,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817288996,12.44910324,1606.6,1606.1,0.75830001]
["bitfinex","ETHUSD",1744817289164,6.22393726,1606.7,1606.1,0.75830001]
["bitfinex","ETHUSD",1744817289364,6.22534046,1606.4,1606.1,0.75830001]
["bitfinex","ETHUSD",1744817289795,6.2252249,1606.4,1606.1,0.75830001]
["bitfinex","ETHUSD",1744817289998,12.44988909,1606.5,1606.1,6.98444485]
["bitfinex","ETHUSD",1744817290165,6.22514044,1606.4,1606.1,0.75830001]
["bitfinex","ETHUSD",1744817290362,6.22556324,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817290568,6.22478549,1606.5,1606.1,6.22616433]
["bitfinex","ETHUSD",1744817290762,12.44830799,1606.7,1606.3,6.22514671]
["bitfinex","ETHUSD",1744817290985,6.224551,1606.6,1606.2,6.22586235]
["bitfinex","ETHUSD",1744817291184,6.22494962,1606.5,1606.1,0.62261644]
["bitfinex","ETHUSD",1744817291394,6.22512188,1606.4,1606.1,6.22613493]
["bitfinex","ETHUSD",1744817291585,6.22494962,1606.5,1606.2,6.22580634]
["bitfinex","ETHUSD",1744817291987,6.22491633,1606.5,1606.1,6.22622185]
["bitfinex","ETHUSD",1744817292216,12.44899771,1606.6,1606.2,6.22571906]
["bitfinex","ETHUSD",1744817292396,6.22488881,1606.5,1606.2,6.22571906]
["bitfinex","ETHUSD",1744817292579,6.22525794,1606.4,1606.1,1e-08]
["bitfinex","ETHUSD",1744817292779,6.22564741,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817292974,12.4513277,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817293176,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817293376,6.22564741,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817293583,6.22446092,1606.6,1606.2,6.22574495]
["bitfinex","ETHUSD",1744817293877,0.7633,1607.0,1606.4,6.2250991]
["bitfinex","ETHUSD",1744817294081,6.22342413,1606.9,1606.3,0.7896]
["bitfinex","ETHUSD",1744817294282,6.22336755,1606.9,1606.5,12.44900125]
["bitfinex","ETHUSD",1744817294477,12.204,1607.1,1606.3,7.01500909]
["bitfinex","ETHUSD",1744817294683,54.75518813,1607.2,1606.6,6.22429078]
["bitfinex","ETHUSD",1744817294684,6.2221946,1607.2,1606.6,6.22429078]
["bitfinex","ETHUSD",1744817295032,6.22257881,1607.1,1606.7,12.44747662]
["bitfinex","ETHUSD",1744817295325,6.22257881,1607.1,1606.8,6.22347956]
["bitfinex","ETHUSD",1744817296180,6.22257881,1607.1,1606.7,6.22364939]
["bitfinex","ETHUSD",1744817296181,6.22200099,1607.2,1606.7,6.22364939]
["bitfinex","ETHUSD",1744817296419,6.22360432,1606.8,1606.4,6.22506386]
["bitfinex","ETHUSD",1744817296730,6.22423997,1606.7,1606.3,7.0149305]
["bitfinex","ETHUSD",1744817297093,6.22486035,1606.5,1606.3,0.7896]
["bitfinex","ETHUSD",1744817297695,6.2248997,1606.5,1606.2,6.22578505]
["bitfinex","ETHUSD",1744817297894,12.4498006,1606.5,1606.1,6.22597348]
["bitfinex","ETHUSD",1744817298189,6.2248997,1606.5,1606.1,6.22597348]
["bitfinex","ETHUSD",1744817298391,6.22303831,1607.0,1606.1,1e-08]
["bitfinex","ETHUSD",1744817298588,6.84546644,1606.9,1606.1,1e-08]
["bitfinex","ETHUSD",1744817298790,6.22526334,1606.4,1606.1,1e-08]
["bitfinex","ETHUSD",1744817299188,6.2244509,1606.6,1606.1,1e-08]
["bitfinex","ETHUSD",1744817299420,6.22498924,1606.5,1606.1,6.22602345]
["bitfinex","ETHUSD",1744817299620,6.22397144,1606.7,1606.1,1e-08]
["bitfinex","ETHUSD",1744817299836,6.22557972,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817300335,6.2251713,1606.4,1606.1,1e-08]
["bitfinex","ETHUSD",1744817300495,6.22477812,1606.5,1606.1,6.22622144]
["bitfinex","ETHUSD",1744817300897,6.22436407,1606.6,1606.1,1e-08]
["bitfinex","ETHUSD",1744817301144,6.2245541,1606.6,1606.3,6.22513288]
["bitfinex","ETHUSD",1744817301341,6.22472971,1606.5,1606.1,6.22610545]
["bitfinex","ETHUSD",1744817301549,12.44975803,1606.5,1606.1,12.45236649]
["bitfinex","ETHUSD",1744817302213,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817302409,7.46973829,1606.5,1606.1,1e-08]
["bitfinex","ETHUSD",1744817302610,6.22515092,1606.4,1606.1,1e-08]
["bitfinex","ETHUSD",1744817302917,12.4513875,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817304037,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817304534,12.45130337,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817304827,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817305434,12.45130502,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817305603,6.22508791,1606.5,1606.1,1e-08]
["bitfinex","ETHUSD",1744817305803,6.22415481,1606.7,1606.3,6.22526005]
["bitfinex","ETHUSD",1744817306004,6.22365685,1606.8,1606.5,6.22459998]
["bitfinex","ETHUSD",1744817306203,6.22365685,1606.8,1606.4,6.2249961]
["bitfinex","ETHUSD",1744817306511,12.44812974,1606.7,1606.4,6.22497017]
["bitfinex","ETHUSD",1744817306828,6.22398498,1606.7,1606.4,6.22497017]
["bitfinex","ETHUSD",1744817307130,12.679,1607.1,1606.1,6.22601372]
["bitfinex","ETHUSD",1744817307131,6.22316261,1606.9,1606.2,6.22575742]
["bitfinex","ETHUSD",1744817307318,12.4506203,1606.4,1606.1,6.22618872]
["bitfinex","ETHUSD",1744817307518,6.22520686,1606.4,1606.1,12.45233155]
["bitfinex","ETHUSD",1744817307717,6.22560329,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817308554,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817309710,6.22560329,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817310103,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817312916,12.45131717,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817313147,12.45132719,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817313634,6.22560329,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817313939,12.4513789,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817314125,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817314443,6.22528718,1606.4,1606.1,6.22612897]
["bitfinex","ETHUSD",1744817314601,12.45052834,1606.4,1606.1,6.22612897]
["bitfinex","ETHUSD",1744817315042,6.22524116,1606.4,1606.1,6.22612897]
["bitfinex","ETHUSD",1744817315542,12.45057891,1606.4,1606.1,6.22612897]
["bitfinex","ETHUSD",1744817315743,12.44824419,1606.7,1606.1,1e-08]
["bitfinex","ETHUSD",1744817315744,12.45143865,1606.3,1606.1,1e-08]
["bitfinex","ETHUSD",1744817315951,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817321573,7.47034527,1606.4,1606.1,1e-08]
["bitfinex","ETHUSD",1744817321745,0.8268,1607.0,1606.5,6.2245352]
["bitfinex","ETHUSD",1744817321946,12.44681217,1606.9,1606.5,6.22451625]
["bitfinex","ETHUSD",1744817322193,6.22384614,1606.8,1606.4,12.44993982]
["bitfinex","ETHUSD",1744817322345,6.22511214,1606.4,1606.1,7.00182028]
["bitfinex","ETHUSD",1744817322544,12.45047614,1606.4,1606.1,0.77570001]
["bitfinex","ETHUSD",1744817322782,12.45045172,1606.4,1606.1,1e-08]
["bitfinex","ETHUSD",1744817322983,12.4504244,1606.4,1606.1,1e-08]
["bitfinex","ETHUSD",1744817323275,6.22587473,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817323942,7.47102313,1606.2,1606.1,1e-08]
["bitfinex","ETHUSD",1744817324944,7.03235006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817327348,6.22644561,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817327994,6.22665006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817328786,6.22598803,1606.2,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817329079,6.22474572,1606.5,1606.1,6.22609204]
["bitfinex","ETHUSD",1744817329246,6.22514244,1606.4,1606.1,6.22609204]
["bitfinex","ETHUSD",1744817329447,6.22514244,1606.4,1606.1,6.22623137]
["bitfinex","ETHUSD",1744817329645,6.22476519,1606.5,1606.1,6.22611234]
["bitfinex","ETHUSD",1744817329842,6.22392955,1606.8,1606.4,6.22495878]
["bitfinex","ETHUSD",1744817330045,12.44769986,1606.8,1606.2,0.8192]
["bitfinex","ETHUSD",1744817330295,6.22322928,1606.9,1606.6,6.22430667]
["bitfinex","ETHUSD",1744817330445,12.44660116,1606.9,1606.6,6.22430667]
["bitfinex","ETHUSD",1744817330652,6.22384379,1606.8,1606.5,6.22457658]
["bitfinex","ETHUSD",1744817330851,12.44666277,1606.9,1606.5,12.44917486]
["bitfinex","ETHUSD",1744817331359,6.22290439,1607.0,1606.6,6.22411493]
["bitfinex","ETHUSD",1744817331553,6.22290439,1607.0,1606.7,6.22371857]
["bitfinex","ETHUSD",1744817332357,6.22396265,1606.7,1606.3,6.22539747]
["bitfinex","ETHUSD",1744817332600,12.44827869,1606.7,1606.3,12.450717]
["bitfinex","ETHUSD",1744817332804,6.2231814,1606.9,1606.2,7.04500043]
["bitfinex","ETHUSD",1744817332805,6.22435875,1606.6,1606.2,7.04500043]
["bitfinex","ETHUSD",1744817332969,6.22490608,1606.5,1606.2,7.04500043]
["bitfinex","ETHUSD",1744817333481,6.22437631,1606.6,1606.2,7.04492102]
["bitfinex","ETHUSD",1744817333777,6.22439588,1606.6,1606.2,13.27070004]
["bitfinex","ETHUSD",1744817334171,6.22439588,1606.6,1606.3,6.22544317]
["bitfinex","ETHUSD",1744817334568,6.22439588,1606.6,1606.3,6.22547575]
["bitfinex","ETHUSD",1744817334781,6.22503256,1606.5,1606.2,0.8192]
["bitfinex","ETHUSD",1744817335080,6.22503256,1606.5,1606.2,7.04505069]
["bitfinex","ETHUSD",1744817335257,6.22440726,1606.6,1606.3,6.22526672]
["bitfinex","ETHUSD",1744817335462,6.22354991,1606.8,1606.2,7.04506046]
["bitfinex","ETHUSD",1744817335663,6.22493448,1606.5,1606.2,0.8192]
["bitfinex","ETHUSD",1744817335862,6.2252778,1606.4,1606.1,6.2261629]
["bitfinex","ETHUSD",1744817336053,12.45065331,1606.4,1606.0,12.45313268]
["bitfinex","ETHUSD",1744817336383,6.22562188,1606.3,1606.0,6.22653354]
["bitfinex","ETHUSD",1744817336582,6.2252778,1606.4,1605.9,1.2014368]
["bitfinex","ETHUSD",1744817336583,6.2262816,1606.1,1605.9,1.2014368]
["bitfinex","ETHUSD",1744817336886,6.2262816,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817337853,6.22553,1606.3,1606.0,6.22651224]
["bitfinex","ETHUSD",1744817338052,6.22518899,1606.4,1606.0,6.22651224]
["bitfinex","ETHUSD",1744817338254,12.45059509,1606.4,1606.0,12.45305434]
["bitfinex","ETHUSD",1744817338578,6.22518899,1606.4,1606.0,12.45303406]
["bitfinex","ETHUSD",1744817338884,6.22619802,1606.2,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817339258,6.22592876,1606.2,1605.9,6.63385176]
["bitfinex","ETHUSD",1744817339485,6.22592876,1606.2,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817339654,6.22646698,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817340685,12.45299861,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817340987,6.22665006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817342795,8.86320689,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817342959,8.09460689,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817343157,6.22665006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817343356,6.22645128,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817343357,12.45288839,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817343777,6.22665006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817346559,12.45290631,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817346771,6.22665006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817348859,12.45292493,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817349056,12.45127939,1606.3,1605.9,6.63356669]
["bitfinex","ETHUSD",1744817349292,6.22558061,1606.3,1606.0,6.22656407]
["bitfinex","ETHUSD",1744817349597,6.22588621,1606.2,1605.9,6.63384608]
["bitfinex","ETHUSD",1744817349761,6.22640244,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817350387,12.4520712,1606.2,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817350688,6.2250996,1606.4,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817350990,6.22479051,1606.5,1606.1,6.22607575]
["bitfinex","ETHUSD",1744817351194,6.22513081,1606.4,1606.1,6.22607575]
["bitfinex","ETHUSD",1744817351491,12.45051961,1606.4,1606.1,6.22607575]
["bitfinex","ETHUSD",1744817351993,6.22551766,1606.3,1606.0,12.4531713]
["bitfinex","ETHUSD",1744817352193,6.2248639,1606.5,1605.9,6.63353377]
["bitfinex","ETHUSD",1744817352410,6.22561017,1606.3,1606.0,6.22652622]
["bitfinex","ETHUSD",1744817352598,6.22598478,1606.2,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817352767,6.22598478,1606.2,1605.9,12.8606348]
["bitfinex","ETHUSD",1744817353166,6.22598478,1606.2,1605.9,6.63372224]
["bitfinex","ETHUSD",1744817353494,6.22598478,1606.2,1605.9,12.8606357]
["bitfinex","ETHUSD",1744817353868,7.38700056,1606.5,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817354197,6.22665006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817354360,6.2263807,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817354565,6.22628141,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817354965,6.22665006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817355189,12.45273822,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817355601,12.45271274,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817355782,6.22628141,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817355960,6.22665006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817361540,7.04538141,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817361541,6.22628141,1606.1,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817361845,6.22665006,1606.0,1605.9,0.4068368]
["bitfinex","ETHUSD",1744817364668,6.22665006,1606.0,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817364669,0.2,1604.6,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817364865,0.973649,1605.5,1604.4,0.7538]
["bitfinex","ETHUSD",1744817364866,0.2,1604.7,1604.4,0.7538]
["bitfinex","ETHUSD",1744817365169,0.2,1605.0,1604.4,1.49316768]
["bitfinex","ETHUSD",1744817365343,0.2,1605.0,1604.6,6.23206484]
["bitfinex","ETHUSD",1744817365554,0.2,1605.3,1604.8,6.23098553]
["bitfinex","ETHUSD",1744817365749,0.973649,1605.5,1605.0,0.7538]
["bitfinex","ETHUSD",1744817365946,0.973649,1605.5,1605.2,6.2294636]
["bitfinex","ETHUSD",1744817366115,0.973649,1605.5,1605.3,6.29160103]
["bitfinex","ETHUSD",1744817366312,0.973649,1605.5,1605.3,7.54370749]
["bitfinex","ETHUSD",1744817366517,0.973649,1605.5,1605.4,0.34441725]
["bitfinex","ETHUSD",1744817366946,7.004334,1606.0,1605.6,6.22785503]
["bitfinex","ETHUSD",1744817366947,0.2,1606.0,1605.6,6.22785503]
["bitfinex","ETHUSD",1744817367152,0.2,1606.0,1605.7,16.03802741]
["bitfinex","ETHUSD",1744817367362,0.2,1606.0,1605.7,15.97575258]
["bitfinex","ETHUSD",1744817367561,0.2,1605.9,1605.7,9.748]
["bitfinex","ETHUSD",1744817367931,6.4272057,1605.9,1605.7,9.748]
["bitfinex","ETHUSD",1744817368719,0.2,1605.9,1605.7,9.748]
["bitfinex","ETHUSD",1744817368960,0.2,1605.9,1605.4,55.60714918]
["bitfinex","ETHUSD",1744817368961,6.42703783,1605.9,1605.4,55.60714918]
["bitfinex","ETHUSD",1744817369268,0.2,1605.9,1605.5,11.78912277]
["bitfinex","ETHUSD",1744817369861,6.42708476,1605.9,1605.6,9.748]
["bitfinex","ETHUSD",1744817370160,0.2,1605.7,1605.5,5.56071492]
["bitfinex","ETHUSD",1744817370365,0.2,1605.7,1605.6,9.748]
["bitfinex","ETHUSD",1744817371367,0.2,1605.9,1605.6,9.748]
["bitfinex","ETHUSD",1744817371541,0.2,1606.0,1605.7,6.2275139]
["bitfinex","ETHUSD",1744817371742,0.2,1606.0,1605.6,11.40792002]
["bitfinex","ETHUSD",1744817371743,0.2,1606.0,1605.6,17.57380177]
["bitfinex","ETHUSD",1744817372053,0.2,1605.8,1605.6,9.748]
["bitfinex","ETHUSD",1744817372730,0.2,1605.8,1605.6,15.97607003]
["bitfinex","ETHUSD",1744817372955,0.2,1605.8,1605.6,6.22807003]
["bitfinex","ETHUSD",1744817373364,0.2,1605.8,1605.7,15.97581341]
["bitfinex","ETHUSD",1744817373526,6.22667592,1606.0,1605.9,6.22701708]
["bitfinex","ETHUSD",1744817373527,0.2,1606.0,1605.9,6.22701708]
["bitfinex","ETHUSD",1744817373726,0.2,1606.0,1605.8,6.28946466]
["bitfinex","ETHUSD",1744817374864,0.2,1606.1,1605.8,6.28946466]
["bitfinex","ETHUSD",1744817375064,0.2,1606.0,1605.8,6.28946466]
["bitfinex","ETHUSD",1744817375269,0.2,1606.2,1605.9,6.22703779]
["bitfinex","ETHUSD",1744817375467,0.2,1606.1,1605.9,6.22703779]
["bitfinex","ETHUSD",1744817375650,0.2,1606.0,1605.8,6.2896269]
["bitfinex","ETHUSD",1744817376259,0.2,1606.1,1605.8,6.2894945]
["bitfinex","ETHUSD",1744817376763,0.2,1606.1,1605.9,6.22701721]
["bitfinex","ETHUSD",1744817377385,0.2,1606.1,1605.8,12.45450498]
["bitfinex","ETHUSD",1744817377674,0.2,1606.1,1605.8,12.51677167]
["bitfinex","ETHUSD",1744817378171,6.42629634,1606.1,1605.8,6.28949451]
["bitfinex","ETHUSD",1744817378329,0.2,1605.9,1605.7,9.748]
["bitfinex","ETHUSD",1744817378535,6.4271579,1605.9,1605.7,9.748]
["bitfinex","ETHUSD",1744817378931,0.2,1605.9,1605.8,6.22742558]
["bitfinex","ETHUSD",1744817379169,0.2,1605.9,1605.7,15.97566496]
["bitfinex","ETHUSD",1744817379382,0.2,1605.9,1605.7,22.20331461]
["bitfinex","ETHUSD",1744817379671,0.2,1606.2,1605.9,6.22674521]
["bitfinex","ETHUSD",1744817379876,0.2,1606.2,1605.9,12.45365824]
["bitfinex","ETHUSD",1744817380172,0.2,1606.2,1606.0,6.22657]
["bitfinex","ETHUSD",1744817380381,0.2,1606.8,1606.4,6.2250996]
["bitfinex","ETHUSD",1744817380536,0.2,1606.6,1606.5,9.459]
["bitfinex","ETHUSD",1744817380738,6.42432466,1606.6,1606.5,9.459]
["bitfinex","ETHUSD",1744817381433,6.42483949,1606.5,1606.2,61.01950408]
["bitfinex","ETHUSD",1744817381632,0.2,1606.5,1606.3,6.22546981]
["bitfinex","ETHUSD",1744817381833,0.2,1606.5,1606.2,48.568]
["bitfinex","ETHUSD",1744817382075,0.2,1606.5,1606.3,15.74656035]
["bitfinex","ETHUSD",1744817382232,0.2,1606.5,1606.4,6.2250996]
["bitfinex","ETHUSD",1744817382454,0.2,1606.7,1606.4,6.28726061]
["bitfinex","ETHUSD",1744817382665,0.2,1606.7,1606.5,6.22464249]
["bitfinex","ETHUSD",1744817382875,0.2,1606.7,1606.3,15.68431418]
["bitfinex","ETHUSD",1744817383172,6.2243312,1606.6,1606.3,15.68431418]
["bitfinex","ETHUSD",1744817383380,6.4243312,1606.6,1606.3,9.459]
["bitfinex","ETHUSD",1744817383672,6.22483782,1606.5,1606.3,9.459]
["bitfinex","ETHUSD",1744817384177,0.2,1606.3,1605.9,16.44616491]
["bitfinex","ETHUSD",1744817384474,6.22639511,1606.1,1605.8,15.68535319]
["bitfinex","ETHUSD",1744817384681,12.45285738,1606.1,1605.7,14.67595243]
["bitfinex","ETHUSD",1744817384848,0.2,1606.0,1605.7,6.22770024]
["bitfinex","ETHUSD",1744817385026,0.2,1605.9,1605.8,9.458]
["bitfinex","ETHUSD",1744817385460,0.2,1605.8,1605.3,0.7941]
["bitfinex","ETHUSD",1744817385675,6.22862337,1605.5,1605.3,0.7941]
["bitfinex","ETHUSD",1744817385836,6.22862337,1605.5,1605.2,15.68753065]
["bitfinex","ETHUSD",1744817386034,0.2,1605.6,1605.0,7.02453542]
["bitfinex","ETHUSD",1744817386261,0.2,1605.6,1605.3,6.22923751]
["bitfinex","ETHUSD",1744817386262,6.42820796,1605.6,1605.3,6.22923751]
["bitfinex","ETHUSD",1744817386439,0.2,1605.6,1605.3,6.22923751]
["bitfinex","ETHUSD",1744817386766,6.42835501,1605.6,1605.3,6.22923751]
["bitfinex","ETHUSD",1744817386963,6.42835501,1605.6,1605.3,6.22923652]
["bitfinex","ETHUSD",1744817387164,0.2,1606.0,1605.3,6.22936522]
["bitfinex","ETHUSD",1744817387375,0.2,1606.0,1605.8,6.2272034]
["bitfinex","ETHUSD",1744817387555,0.2,1606.0,1605.7,15.6867309]
["bitfinex","ETHUSD",1744817387884,0.2,1605.8,1605.7,9.459]
["bitfinex","ETHUSD",1744817388176,0.2,1605.9,1605.7,9.459]
["bitfinex","ETHUSD",1744817388371,0.2,1605.8,1605.7,9.459]
["bitfinex","ETHUSD",1744817389338,0.2,1605.9,1605.7,21.9141494]
["bitfinex","ETHUSD",1744817389664,0.2,1605.9,1605.8,6.22742558]
["bitfinex","ETHUSD",1744817390045,0.2,1605.9,1605.7,15.68651996]
["bitfinex","ETHUSD",1744817390248,0.2,1605.9,1605.7,21.9142193]
["bitfinex","ETHUSD",1744817390469,6.42715869,1605.9,1605.7,9.459]
["bitfinex","ETHUSD",1744817390849,0.2,1605.9,1605.7,9.459]
["bitfinex","ETHUSD",1744817391189,0.2,1605.9,1605.7,15.68660843]
["bitfinex","ETHUSD",1744817391393,0.2,1605.9,1605.8,6.22742558]
["bitfinex","ETHUSD",1744817391888,0.2,1605.9,1605.7,9.459]
["bitfinex","ETHUSD",1744817392189,0.2,1605.9,1605.7,21.91426612]
["bitfinex","ETHUSD",1744817392351,0.2,1606.0,1605.9,6.22703779]
["bitfinex","ETHUSD",1744817392539,0.2,1606.0,1605.8,6.22742558]
["bitfinex","ETHUSD",1744817392851,0.2,1605.9,1605.8,6.22742558]
["bitfinex","ETHUSD",1744817393537,0.2,1605.9,1605.7,9.459]
["bitfinex","ETHUSD",1744817393874,6.42706207,1605.9,1605.7,9.459]
["bitfinex","ETHUSD",1744817394076,0.2,1605.9,1605.7,15.68680468]
["bitfinex","ETHUSD",1744817394237,6.42753114,1605.8,1605.6,9.157]
["bitfinex","ETHUSD",1744817394668,6.22793172,1605.7,1605.4,15.38586609]
["bitfinex","ETHUSD",1744817394868,0.2,1605.6,1605.4,9.157]
["bitfinex","ETHUSD",1744817395174,6.42858922,1605.5,1605.4,9.157]
["bitfinex","ETHUSD",1744817395373,0.2,1605.5,1605.4,9.157]
["bitfinex","ETHUSD",1744817395571,12.65669829,1605.6,1605.4,9.157]
["bitfinex","ETHUSD",1744817395773,0.2,1605.5,1605.4,9.157]
["bitfinex","ETHUSD",1744817396258,0.2,1605.7,1605.4,15.3859772]
["bitfinex","ETHUSD",1744817396458,0.2,1605.6,1605.4,15.38587279]
["bitfinex","ETHUSD",1744817396770,0.2,1605.5,1605.4,9.157]
["bitfinex","ETHUSD",1744817397171,0.2,1605.5,1605.3,6.22923242]
["bitfinex","ETHUSD",1744817397353,0.2,1605.5,1605.4,6.2289772]
["bitfinex","ETHUSD",1744817398461,0.2,1605.5,1605.2,0.06229108]
["bitfinex","ETHUSD",1744817398774,0.2,1604.7,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817398959,0.06229124,1604.6,1604.4,6.23264657]
["bitfinex","ETHUSD",1744817399163,0.06229124,1604.8,1604.4,1.28725189]
["bitfinex","ETHUSD",1744817399477,6.22901288,1605.4,1605.0,6.23049038]
["bitfinex","ETHUSD",1744817399675,0.7969,1605.5,1605.1,15.39012964]
["bitfinex","ETHUSD",1744817399676,0.9969,1605.5,1605.1,15.39012964]
["bitfinex","ETHUSD",1744817399843,0.7969,1605.5,1605.1,15.39012964]
["bitfinex","ETHUSD",1744817400045,0.2,1605.5,1605.2,6.22959334]
["bitfinex","ETHUSD",1744817400375,6.70433054,1606.0,1605.2,6.22959334]
["bitfinex","ETHUSD",1744817400376,0.2,1606.1,1605.8,6.2273878]
["bitfinex","ETHUSD",1744817400575,0.2,1606.1,1605.9,9.16]
["bitfinex","ETHUSD",1744817400881,0.2,1606.1,1606.0,6.22665006]
["bitfinex","ETHUSD",1744817401053,0.2,1606.2,1606.0,9.22226531]
["bitfinex","ETHUSD",1744817401270,0.2,1606.4,1606.0,9.22226531]
["bitfinex","ETHUSD",1744817401470,0.2,1606.6,1606.3,6.99263403]
["bitfinex","ETHUSD",1744817401714,0.2,1606.4,1606.3,0.7675]
["bitfinex","ETHUSD",1744817401923,0.2,1606.6,1606.4,6.22481826]
["bitfinex","ETHUSD",1744817402209,0.2,1607.0,1606.7,6.22392628]
["bitfinex","ETHUSD",1744817402419,0.2,1607.1,1606.8,16.69150971]
["bitfinex","ETHUSD",1744817402713,0.2,1606.9,1606.8,9.158]
["bitfinex","ETHUSD",1744817402863,0.2,1606.9,1606.5,49.3494]
["bitfinex","ETHUSD",1744817403071,0.2,1606.7,1606.6,9.158]
["bitfinex","ETHUSD",1744817403266,6.42589619,1606.2,1605.9,0.7724]
["bitfinex","ETHUSD",1744817403581,6.42589619,1606.2,1605.8,9.158]
["bitfinex","ETHUSD",1744817403582,6.42703779,1605.9,1605.8,9.158]
["bitfinex","ETHUSD",1744817403788,0.2,1606.0,1605.8,9.158]
["bitfinex","ETHUSD",1744817403968,6.22610859,1606.2,1605.8,9.158]
["bitfinex","ETHUSD",1744817403969,0.2,1606.1,1605.8,9.158]
["bitfinex","ETHUSD",1744817404712,0.2,1606.1,1605.2,0.7621]
["bitfinex","ETHUSD",1744817404713,0.2,1605.6,1605.2,0.7621]
["bitfinex","ETHUSD",1744817404877,0.2,1605.5,1605.2,0.7621]
["bitfinex","ETHUSD",1744817405086,0.2,1605.7,1605.3,6.2291427]
["bitfinex","ETHUSD",1744817405283,0.2,1605.7,1605.2,3.7621]
["bitfinex","ETHUSD",1744817405603,0.2,1605.6,1605.3,9.158]
["bitfinex","ETHUSD",1744817406076,0.2,1605.4,1605.3,9.158]
["bitfinex","ETHUSD",1744817406302,0.2,1605.5,1605.3,9.158]
["bitfinex","ETHUSD",1744817406807,0.2,1605.8,1605.4,9.22028473]
["bitfinex","ETHUSD",1744817407029,0.2,1606.2,1605.7,6.99752973]
["bitfinex","ETHUSD",1744817407342,0.2,1606.2,1605.9,6.2270255]
["bitfinex","ETHUSD",1744817407642,0.2,1606.1,1606.0,9.158]
["bitfinex","ETHUSD",1744817408393,6.22820129,1605.6,1605.0,6.9063579]
["bitfinex","ETHUSD",1744817408637,0.2,1605.2,1604.8,61.735571]
["bitfinex","ETHUSD",1744817408936,6.22960223,1605.3,1604.8,61.735571]
["bitfinex","ETHUSD",1744817408937,12.66157792,1605.0,1604.8,48.563]
["bitfinex","ETHUSD",1744817409137,0.2,1604.9,1604.7,9.157]
["bitfinex","ETHUSD",1744817409489,0.2,1604.9,1604.7,15.38852498]
["bitfinex","ETHUSD",1744817409697,0.2,1604.9,1604.7,9.157]
["bitfinex","ETHUSD",1744817409923,6.43100732,1604.9,1604.7,9.157]
["bitfinex","ETHUSD",1744817410339,0.2,1604.9,1604.7,9.157]
["bitfinex","ETHUSD",1744817410518,0.2,1605.0,1604.7,16.93365261]
["bitfinex","ETHUSD",1744817410727,0.2,1605.5,1605.3,6.22912486]
["bitfinex","ETHUSD",1744817410924,0.2,1605.4,1605.3,9.157]
["bitfinex","ETHUSD",1744817411127,0.2,1605.4,1604.9,49.3262]
["bitfinex","ETHUSD",1744817411290,0.2,1605.3,1605.0,15.38929794]
["bitfinex","ETHUSD",1744817411491,0.2,1605.2,1605.0,9.159]
["bitfinex","ETHUSD",1744817411751,6.22976489,1605.2,1605.0,9.159]
["bitfinex","ETHUSD",1744817411896,7.05311791,1605.1,1604.9,48.563]
["bitfinex","ETHUSD",1744817412248,6.43052959,1605.0,1604.9,48.563]
["bitfinex","ETHUSD",1744817412449,0.9682,1604.9,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817412738,0.2,1604.4,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817412942,0.2,1604.5,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817413140,0.2,1604.5,1604.3,6.63973437]
["bitfinex","ETHUSD",1744817413322,0.2,1604.6,1604.3,6.63973437]
["bitfinex","ETHUSD",1744817413522,0.2,1604.5,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817413932,6.23285963,1604.4,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817414238,0.2,1604.4,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817414396,0.2,1604.6,1604.3,6.64008494]
["bitfinex","ETHUSD",1744817414600,0.2,1604.5,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817414791,6.43285963,1604.4,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817414997,7.69942424,1604.4,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817415600,6.43285963,1604.4,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817416231,0.2,1604.4,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817416619,6.43285963,1604.4,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817419649,10.20815963,1604.4,1604.3,0.4068368]
["bitfinex","ETHUSD",1744817421401,6.4336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744817421606,10.1922367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744817421830,0.2,1603.5,1603.3,6.2371342]
["bitfinex","ETHUSD",1744817422043,3.0,1604.1,1603.3,6.2371342]
["bitfinex","ETHUSD",1744817422044,0.2,1603.4,1603.3,6.2371342]
["bitfinex","ETHUSD",1744817422253,3.0,1604.1,1603.1,0.9032]
["bitfinex","ETHUSD",1744817422254,0.2,1603.2,1603.1,6.33770726]
["bitfinex","ETHUSD",1744817422429,0.2,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744817422754,0.2,1603.8,1603.6,6.2358042]
["bitfinex","ETHUSD",1744817423255,0.7999,1604.2,1603.4,6.23671044]
["bitfinex","ETHUSD",1744817423256,0.2,1603.7,1603.4,6.23671044]
["bitfinex","ETHUSD",1744817423405,0.7999,1604.2,1603.4,6.23671044]
["bitfinex","ETHUSD",1744817423406,0.2,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744817424035,0.2,1603.4,1603.1,6.33784966]
["bitfinex","ETHUSD",1744817424351,0.7804,1603.7,1603.1,0.1]
["bitfinex","ETHUSD",1744817424352,0.2,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817424754,7.26692495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817424921,8.61734784,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817425438,7.26692495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817426343,0.2,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817426544,0.2,1603.2,1603.1,6.33791404]
["bitfinex","ETHUSD",1744817427242,0.2,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817427655,0.9944,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817427957,9.31635381,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817428437,12.31635381,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817428853,9.31635381,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817429055,7.23192495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817430538,10.23192495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817431149,17.13828285,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817431666,0.9944,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817431831,7.23192495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817432630,11.5016022,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817432835,18.4079601,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817433253,18.9579601,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744817434073,6.4390816,1602.8,1602.7,0.4068368]
["bitfinex","ETHUSD",1744817434273,6.4390816,1602.8,1602.7,1e-08]
["bitfinex","ETHUSD",1744817434274,10.8134816,1602.8,1602.7,1e-08]
["bitfinex","ETHUSD",1744817434430,11.53127688,1602.8,1602.7,1e-08]
["bitfinex","ETHUSD",1744817434630,12.08127688,1602.8,1602.7,1e-08]
["bitfinex","ETHUSD",1744817435040,18.98763478,1602.8,1602.7,1e-08]
["bitfinex","ETHUSD",1744817435246,6.44141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744817436452,15.24740809,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744817436688,15.15923304,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744817436885,6.44141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744817437351,9.91718666,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744817437546,10.46718666,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744817437764,10.46718666,1602.2,1601.1,0.1]
["bitfinex","ETHUSD",1744817437765,11.13212651,1602.2,1601.1,0.1]
["bitfinex","ETHUSD",1744817437963,0.2,1601.2,1601.1,6.34570607]
["bitfinex","ETHUSD",1744817438268,0.2,1601.4,1601.2,6.24531601]
["bitfinex","ETHUSD",1744817438463,0.2,1601.3,1601.1,2.20354716]
["bitfinex","ETHUSD",1744817438689,0.2,1601.2,1601.1,7.14916614]
["bitfinex","ETHUSD",1744817438987,0.2,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744817439159,0.2,1601.2,1601.1,6.34570607]
["bitfinex","ETHUSD",1744817439360,0.2,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744817439604,6.44531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744817439756,6.92040263,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744817439952,6.44531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744817440188,9.44531601,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744817440508,0.2,1600.3,1600.2,0.7577]
["bitfinex","ETHUSD",1744817440651,0.2,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744817440652,0.2,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744817441285,0.011,1606.0,1600.6,6.24754637]
["bitfinex","ETHUSD",1744817441286,0.7591,1601.4,1600.6,6.24754637]
["bitfinex","ETHUSD",1744817441592,6.2455651,1601.2,1600.8,0.7595]
["bitfinex","ETHUSD",1744817441776,6.24665466,1600.9,1600.5,13.30074246]
["bitfinex","ETHUSD",1744817441974,6.24585894,1601.1,1600.6,6.24752519]
["bitfinex","ETHUSD",1744817442195,6.24585894,1601.1,1600.5,0.8048]
["bitfinex","ETHUSD",1744817442196,6.24667287,1600.9,1600.5,0.8048]
["bitfinex","ETHUSD",1744817442483,12.49324822,1600.9,1600.5,7.05281561]
["bitfinex","ETHUSD",1744817442692,6.24565322,1601.2,1600.5,0.8048]
["bitfinex","ETHUSD",1744817442864,7.00365916,1601.4,1600.5,0.8048]
["bitfinex","ETHUSD",1744817442865,0.7591,1601.4,1601.0,6.24595481]
["bitfinex","ETHUSD",1744817443054,6.24375987,1601.6,1601.0,6.24595481]
["bitfinex","ETHUSD",1744817443055,6.24379994,1601.6,1601.1,6.24534187]
["bitfinex","ETHUSD",1744817443250,0.8056,1601.7,1601.1,0.70190419]
["bitfinex","ETHUSD",1744817443459,6.24259643,1601.9,1601.4,6.24438583]
["bitfinex","ETHUSD",1744817443700,12.48565663,1601.9,1601.5,6.24395163]
["bitfinex","ETHUSD",1744817443903,9.9803,1602.0,1601.0,0.7737]
["bitfinex","ETHUSD",1744817444106,6.24323268,1601.8,1601.4,6.24435363]
["bitfinex","ETHUSD",1744817444307,6.24259774,1601.9,1601.5,6.24407083]
["bitfinex","ETHUSD",1744817444458,16.22251964,1602.0,1601.5,1.24884245]
["bitfinex","ETHUSD",1744817444664,6.24272439,1601.9,1601.5,6.24404066]
["bitfinex","ETHUSD",1744817444865,6.24301333,1601.8,1601.5,6.24404066]
["bitfinex","ETHUSD",1744817445072,6.24143165,1602.2,1601.5,6.24404066]
["bitfinex","ETHUSD",1744817445073,7.0063703,1602.3,1601.8,6.24278359]
["bitfinex","ETHUSD",1744817445269,7.0063703,1602.3,1601.5,6.99437339]
["bitfinex","ETHUSD",1744817445270,7.0063703,1602.3,1601.9,6.24222097]
["bitfinex","ETHUSD",1744817445464,15.45565964,1602.4,1601.6,6.24375624]
["bitfinex","ETHUSD",1744817445465,6.24205337,1602.1,1601.6,6.24361469]
["bitfinex","ETHUSD",1744817445777,6.24141899,1602.2,1601.8,6.24277841]
["bitfinex","ETHUSD",1744817446099,6.24106019,1602.3,1601.6,6.94314487]
["bitfinex","ETHUSD",1744817446297,6.24106019,1602.3,1601.9,6.24240238]
["bitfinex","ETHUSD",1744817446499,6.24008374,1602.6,1602.2,6.24127443]
["bitfinex","ETHUSD",1744817446719,2.09409528,1602.8,1602.3,6.24096776]
["bitfinex","ETHUSD",1744817446720,6.23951092,1602.7,1602.3,6.24096776]
["bitfinex","ETHUSD",1744817447016,12.47925477,1602.7,1602.3,6.24096776]
["bitfinex","ETHUSD",1744817447304,1.45733501,1602.7,1602.1,6.24179881]
["bitfinex","ETHUSD",1744817447509,12.47924159,1602.7,1602.2,6.24116795]
["bitfinex","ETHUSD",1744817447812,6.23951373,1602.7,1602.3,6.24090962]
["bitfinex","ETHUSD",1744817448104,12.47852672,1602.8,1602.4,6.24045719]
["bitfinex","ETHUSD",1744817448275,6.2401754,1602.6,1602.3,0.7611]
["bitfinex","ETHUSD",1744817448477,6.24055196,1602.5,1602.1,6.24165996]
["bitfinex","ETHUSD",1744817448680,6.23944689,1602.8,1602.1,0.700276]
["bitfinex","ETHUSD",1744817448880,6.23831061,1603.0,1602.6,6.23962057]
["bitfinex","ETHUSD",1744817449106,6.23889718,1602.9,1602.5,6.24020523]
["bitfinex","ETHUSD",1744817449311,6.23861911,1603.0,1602.6,6.2395372]
["bitfinex","ETHUSD",1744817449513,3.8261,1603.1,1602.5,0.7583]
["bitfinex","ETHUSD",1744817449669,3.0,1602.9,1602.2,6.99957898]
["bitfinex","ETHUSD",1744817449871,6.24031714,1602.5,1602.2,0.7583]
["bitfinex","ETHUSD",1744817450304,6.23987701,1602.6,1602.2,6.99964189]
["bitfinex","ETHUSD",1744817450510,6.23914106,1602.8,1602.4,6.24048651]
["bitfinex","ETHUSD",1744817450707,3.0,1602.9,1602.3,6.24089279]
["bitfinex","ETHUSD",1744817450908,3.0,1602.9,1602.2,6.99970305]
["bitfinex","ETHUSD",1744817450909,6.24028416,1602.5,1602.2,6.99970305]
["bitfinex","ETHUSD",1744817451084,6.23913374,1602.8,1602.2,0.7583]
["bitfinex","ETHUSD",1744817451291,6.24102675,1602.4,1602.0,6.24186457]
["bitfinex","ETHUSD",1744817451612,9.23950691,1602.7,1602.3,6.24100657]
["bitfinex","ETHUSD",1744817451913,6.23847557,1603.0,1602.6,6.23962704]
["bitfinex","ETHUSD",1744817452074,6.23887687,1602.9,1602.5,6.24011005]
["bitfinex","ETHUSD",1744817452274,6.23986126,1602.6,1602.4,0.7883]
["bitfinex","ETHUSD",1744817452587,12.48179231,1602.4,1602.0,6.24215307]
["bitfinex","ETHUSD",1744817452909,0.799,1602.6,1602.1,6.24180676]
["bitfinex","ETHUSD",1744817452910,6.24029566,1602.5,1602.1,6.24180676]
["bitfinex","ETHUSD",1744817453112,6.24118466,1602.3,1601.9,64.14752528]
["bitfinex","ETHUSD",1744817453319,6.24118466,1602.3,1601.9,70.38993226]
["bitfinex","ETHUSD",1744817453608,6.24063904,1602.4,1601.5,0.7883]
["bitfinex","ETHUSD",1744817453810,6.24194707,1602.1,1601.7,6.24327248]
["bitfinex","ETHUSD",1744817454018,6.24104244,1602.3,1601.5,10.0003]
["bitfinex","ETHUSD",1744817454019,6.24104244,1602.3,1601.5,16.24427406]
["bitfinex","ETHUSD",1744817454186,6.24234763,1602.0,1601.6,6.24362736]
["bitfinex","ETHUSD",1744817454373,6.24234763,1602.0,1601.6,12.48722724]
["bitfinex","ETHUSD",1744817454574,6.24234763,1602.0,1601.6,6.24356812]
["bitfinex","ETHUSD",1744817454811,6.24234763,1602.0,1601.6,12.48717088]
["bitfinex","ETHUSD",1744817455199,6.24234763,1602.0,1601.6,6.24356812]
["bitfinex","ETHUSD",1744817455404,6.24275057,1601.9,1601.5,7.03228365]
["bitfinex","ETHUSD",1744817455624,6.24275057,1601.9,1601.5,13.27630467]
["bitfinex","ETHUSD",1744817456079,6.94209316,1602.0,1601.7,6.24336169]
["bitfinex","ETHUSD",1744817456279,9.24119977,1602.3,1601.9,6.24254363]
["bitfinex","ETHUSD",1744817456588,6.24315246,1601.8,1601.4,6.2443918]
["bitfinex","ETHUSD",1744817456790,6.24337401,1601.7,1601.3,6.2446134]
["bitfinex","ETHUSD",1744817457019,6.24312567,1601.8,1601.3,6.24468699]
["bitfinex","ETHUSD",1744817457177,6.24351006,1601.7,1601.3,6.24468699]
["bitfinex","ETHUSD",1744817457379,0.8158,1601.5,1600.8,0.7751]
["bitfinex","ETHUSD",1744817457819,6.24374335,1601.7,1601.3,6.24459042]
["bitfinex","ETHUSD",1744817458021,6.24380022,1601.6,1601.2,6.24531363]
["bitfinex","ETHUSD",1744817458326,6.24413499,1601.6,1601.3,6.2447794]
["bitfinex","ETHUSD",1744817458532,6.24259482,1601.9,1601.5,6.24395702]
["bitfinex","ETHUSD",1744817458826,12.48541613,1601.9,1601.5,12.4879862]
["bitfinex","ETHUSD",1744817459021,6.2419229,1602.1,1601.5,1.24879862]
["bitfinex","ETHUSD",1744817459226,6.2419229,1602.1,1601.8,6.24285512]
["bitfinex","ETHUSD",1744817459635,6.2419229,1602.1,1601.8,12.48567716]
["bitfinex","ETHUSD",1744817459923,6.2419229,1602.1,1601.8,6.24282204]
["bitfinex","ETHUSD",1744817460123,10.03906761,1602.3,1601.8,6.24282204]
["bitfinex","ETHUSD",1744817460325,1.00390676,1602.2,1601.5,6.24414611]
["bitfinex","ETHUSD",1744817460627,1.00390676,1602.2,1601.9,6.2424262]
["bitfinex","ETHUSD",1744817460628,6.24162178,1602.2,1601.9,6.2424262]
["bitfinex","ETHUSD",1744817460833,0.7977,1602.3,1601.8,0.7929]
["bitfinex","ETHUSD",1744817460996,6.24209411,1602.1,1601.8,0.7929]
["bitfinex","ETHUSD",1744817461324,6.24145399,1602.2,1601.8,7.03572523]
["bitfinex","ETHUSD",1744817461552,6.24208405,1602.1,1601.8,0.7929]
["bitfinex","ETHUSD",1744817461719,6.24235403,1602.0,1601.8,0.7929]
["bitfinex","ETHUSD",1744817461920,6.24279916,1601.9,1601.6,9.214]
["bitfinex","ETHUSD",1744817462121,9.24141805,1602.2,1601.6,9.214]
["bitfinex","ETHUSD",1744817462122,6.24229592,1602.0,1601.6,15.45774569]
["bitfinex","ETHUSD",1744817462355,7.7426038,1602.3,1601.7,6.24317708]
["bitfinex","ETHUSD",1744817462356,1.50155712,1602.3,1601.7,6.24317708]
["bitfinex","ETHUSD",1744817462516,6.24151884,1602.2,1601.8,12.48557831]
["bitfinex","ETHUSD",1744817462721,0.70392957,1602.5,1602.0,6.24200053]
["bitfinex","ETHUSD",1744817462956,3.70392957,1602.5,1602.0,6.24200053]
["bitfinex","ETHUSD",1744817463120,6.24144814,1602.2,1601.9,12.48494221]
["bitfinex","ETHUSD",1744817463463,6.24368718,1601.7,1601.3,6.24478981]
["bitfinex","ETHUSD",1744817463647,6.24387402,1601.6,1601.3,6.24478981]
["bitfinex","ETHUSD",1744817463848,6.24297665,1601.8,1601.2,0.7602]
["bitfinex","ETHUSD",1744817464161,6.24492687,1601.3,1601.0,6.24589507]
["bitfinex","ETHUSD",1744817464363,6.24492687,1601.3,1601.0,12.49184691]
["bitfinex","ETHUSD",1744817464571,6.24453603,1601.4,1600.9,0.7602]
["bitfinex","ETHUSD",1744817464860,6.24763686,1600.7,1600.3,6.24881077]
["bitfinex","ETHUSD",1744817465062,6.24763686,1600.7,1600.2,0.8211]
["bitfinex","ETHUSD",1744817465063,6.24790566,1600.6,1600.2,7.07009145]
["bitfinex","ETHUSD",1744817465357,6.24790566,1600.6,1600.3,6.24882718]
["bitfinex","ETHUSD",1744817465565,6.24790566,1600.6,1600.2,7.07009145]
["bitfinex","ETHUSD",1744817465566,6.24786855,1600.6,1600.2,7.07009145]
["bitfinex","ETHUSD",1744817465740,6.24732939,1600.7,1600.3,6.24867744]
["bitfinex","ETHUSD",1744817466054,16.0,1603.8,1600.3,6.24867744]
["bitfinex","ETHUSD",1744817466055,6.24568331,1601.2,1600.8,6.24668023]
["bitfinex","ETHUSD",1744817466266,6.24568331,1601.2,1600.9,6.24635584]
["bitfinex","ETHUSD",1744817466486,7.03447665,1601.4,1601.0,6.24591449]
["bitfinex","ETHUSD",1744817466685,6.24508552,1601.3,1600.9,6.24635584]
["bitfinex","ETHUSD",1744817466888,6.24679828,1600.9,1600.5,6.24803654]
["bitfinex","ETHUSD",1744817467088,6.24762351,1600.7,1600.2,6.24901951]
["bitfinex","ETHUSD",1744817467390,6.87126691,1600.9,1600.5,6.24781451]
["bitfinex","ETHUSD",1744817467689,6.246904,1600.8,1600.4,6.24839027]
["bitfinex","ETHUSD",1744817467886,6.24743382,1600.7,1600.3,6.2486257]
["bitfinex","ETHUSD",1744817468060,12.49565345,1600.6,1600.2,6.24917758]
["bitfinex","ETHUSD",1744817468256,1.324,1600.8,1600.1,0.1]
["bitfinex","ETHUSD",1744817468457,6.24856405,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744817468676,6.24856405,1600.4,1600.1,6.34954355]
["bitfinex","ETHUSD",1744817469025,6.24899426,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744817469172,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744817469753,6.24899426,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744817470040,0.62467983,1600.9,1600.3,6.24855213]
["bitfinex","ETHUSD",1744817470267,6.24783967,1600.6,1600.3,6.24855213]
["bitfinex","ETHUSD",1744817470466,12.49570262,1600.6,1600.2,7.00326327]
["bitfinex","ETHUSD",1744817470659,12.49569525,1600.6,1600.2,7.00320032]
["bitfinex","ETHUSD",1744817470855,6.24741562,1600.7,1600.3,12.49747637]
["bitfinex","ETHUSD",1744817471055,3.0,1600.8,1600.3,6.24869648]
["bitfinex","ETHUSD",1744817471375,6.24824346,1600.5,1600.1,6.3494244]
["bitfinex","ETHUSD",1744817471575,6.24770065,1600.6,1600.2,6.24921859]
["bitfinex","ETHUSD",1744817471777,6.24809499,1600.5,1600.1,6.3494086]
["bitfinex","ETHUSD",1744817471976,6.24807708,1600.5,1600.2,6.24895643]
["bitfinex","ETHUSD",1744817472280,3.0,1600.7,1600.1,0.1]
["bitfinex","ETHUSD",1744817472458,6.2491135,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744817472800,6.24902233,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744817472991,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744817473278,6.24900595,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744817473480,0.98712067,1600.8,1600.1,0.1]
["bitfinex","ETHUSD",1744817473649,6.24800159,1600.6,1600.2,6.24895463]
["bitfinex","ETHUSD",1744817473846,6.24831971,1600.5,1600.1,6.34934543]
["bitfinex","ETHUSD",1744817474056,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744817474566,9.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744817474959,10.04520939,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744817475262,12.93965221,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744817475458,7.59755373,1599.5,1599.2,0.04363498]
["bitfinex","ETHUSD",1744817475658,7.59755373,1599.5,1598.5,0.06253453]
["bitfinex","ETHUSD",1744817475659,6.25338631,1599.2,1598.5,0.06253453]
["bitfinex","ETHUSD",1744817475883,3.0,1599.4,1598.3,0.7519]
["bitfinex","ETHUSD",1744817476085,6.25475151,1598.8,1598.4,6.25605041]
["bitfinex","ETHUSD",1744817476293,6.25482257,1598.8,1598.3,7.00849671]
["bitfinex","ETHUSD",1744817476498,6.25478516,1598.8,1598.4,6.25607903]
["bitfinex","ETHUSD",1744817476702,9.25429983,1598.9,1598.1,0.1]
["bitfinex","ETHUSD",1744817476999,7.04393916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817477400,0.7869,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817477601,0.798,1598.6,1598.1,1e-08]
["bitfinex","ETHUSD",1744817477781,0.798,1598.6,1598.3,6.25651351]
["bitfinex","ETHUSD",1744817477976,6.25603791,1598.5,1598.1,0.76680001]
["bitfinex","ETHUSD",1744817478191,6.25589233,1598.5,1598.1,7.02422658]
["bitfinex","ETHUSD",1744817478391,3.0,1598.8,1598.2,6.25683998]
["bitfinex","ETHUSD",1744817478575,6.25568846,1598.6,1598.1,7.08676732]
["bitfinex","ETHUSD",1744817478791,7.0525665,1598.9,1598.4,6.25597434]
["bitfinex","ETHUSD",1744817479103,7.0525665,1598.9,1598.1,16.12821189]
["bitfinex","ETHUSD",1744817479104,1.50325665,1598.9,1598.1,16.12821189]
["bitfinex","ETHUSD",1744817479281,6.25602769,1598.5,1598.1,6.25740063]
["bitfinex","ETHUSD",1744817479480,6.25602769,1598.5,1598.1,1e-08]
["bitfinex","ETHUSD",1744817479798,6.25602769,1598.5,1598.1,6.25742752]
["bitfinex","ETHUSD",1744817480003,3.0,1598.4,1598.1,1e-08]
["bitfinex","ETHUSD",1744817480167,3.0,1598.4,1598.1,6.25740763]
["bitfinex","ETHUSD",1744817480369,6.25654472,1598.4,1598.1,1e-08]
["bitfinex","ETHUSD",1744817480571,6.25688187,1598.3,1598.1,1e-08]
["bitfinex","ETHUSD",1744817480799,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817481002,9.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817481609,7.06858187,1598.3,1598.1,1e-08]
["bitfinex","ETHUSD",1744817481819,6.2559151,1598.5,1598.1,1e-08]
["bitfinex","ETHUSD",1744817481820,6.2559151,1598.5,1598.1,6.25717508]
["bitfinex","ETHUSD",1744817482134,16.34248987,1598.6,1598.2,6.25699261]
["bitfinex","ETHUSD",1744817482302,6.25493159,1598.8,1598.4,6.25597575]
["bitfinex","ETHUSD",1744817482641,6.25443553,1598.9,1598.5,6.25566939]
["bitfinex","ETHUSD",1744817482804,6.25406889,1599.0,1598.6,6.25525229]
["bitfinex","ETHUSD",1744817483004,6.2543302,1598.9,1598.5,6.25572425]
["bitfinex","ETHUSD",1744817483324,6.25406889,1599.0,1598.6,6.2551748]
["bitfinex","ETHUSD",1744817483519,3.8312,1599.1,1598.6,6.2551748]
["bitfinex","ETHUSD",1744817483520,7.08504276,1599.1,1598.7,6.25507699]
["bitfinex","ETHUSD",1744817483700,7.00650602,1599.4,1599.0,6.2537243]
["bitfinex","ETHUSD",1744817483901,6.25273713,1599.3,1598.9,6.254248]
["bitfinex","ETHUSD",1744817484133,6.251664,1599.6,1599.2,6.25296522]
["bitfinex","ETHUSD",1744817484335,0.7541,1599.8,1599.4,6.25232059]
["bitfinex","ETHUSD",1744817484537,9.14408924,1600.1,1599.4,0.62523206]
["bitfinex","ETHUSD",1744817484538,9.14412599,1600.1,1599.4,0.62523206]
["bitfinex","ETHUSD",1744817484742,12.49959079,1600.1,1599.7,6.25097261]
["bitfinex","ETHUSD",1744817484901,0.7541,1600.2,1599.5,6.25177993]
["bitfinex","ETHUSD",1744817485235,12.49953782,1600.1,1599.6,6.25121432]
["bitfinex","ETHUSD",1744817485455,12.49953782,1600.1,1599.7,6.25105377]
["bitfinex","ETHUSD",1744817485456,6.2496097,1600.1,1599.7,6.25105377]
["bitfinex","ETHUSD",1744817485604,6.24847868,1600.4,1600.0,6.24984161]
["bitfinex","ETHUSD",1744817485912,6.24851183,1600.4,1600.0,6.24963045]
["bitfinex","ETHUSD",1744817486451,0.7956,1600.8,1600.0,9.81240305]
["bitfinex","ETHUSD",1744817486652,7.04133161,1601.1,1600.7,6.24711081]
["bitfinex","ETHUSD",1744817486798,13.28739279,1601.1,1600.7,6.24711081]
["bitfinex","ETHUSD",1744817486997,6.24611906,1601.0,1600.5,7.0422141]
["bitfinex","ETHUSD",1744817487230,6.24651298,1600.9,1600.5,7.0422141]
["bitfinex","ETHUSD",1744817487435,6.24708021,1600.8,1600.5,0.7944]
["bitfinex","ETHUSD",1744817487835,6.24708021,1600.8,1600.4,6.24819217]
["bitfinex","ETHUSD",1744817488007,6.2472772,1600.7,1600.0,6.2499828]
["bitfinex","ETHUSD",1744817488244,6.2499503,1600.1,1599.6,6.25156289]
["bitfinex","ETHUSD",1744817488439,6.2499503,1600.1,1599.6,11.83018918]
["bitfinex","ETHUSD",1744817488612,6.25014834,1600.0,1599.6,6.25133533]
["bitfinex","ETHUSD",1744817488812,6.24964556,1600.1,1599.7,6.25110127]
["bitfinex","ETHUSD",1744817489055,12.4995077,1600.1,1599.7,6.25100229]
["bitfinex","ETHUSD",1744817489338,6.24962036,1600.1,1599.6,6.25155154]
["bitfinex","ETHUSD",1744817489638,6.2508534,1599.8,1599.5,48.766]
["bitfinex","ETHUSD",1744817489944,1.25012445,1599.8,1599.3,9.108]
["bitfinex","ETHUSD",1744817490121,6.25196144,1599.5,1599.3,9.108]
["bitfinex","ETHUSD",1744817490321,6.25179747,1599.6,1599.3,9.108]
["bitfinex","ETHUSD",1744817490528,6.25257161,1599.4,1598.9,7.0796536]
["bitfinex","ETHUSD",1744817490722,6.25290628,1599.3,1598.9,7.0796536]
["bitfinex","ETHUSD",1744817491137,6.25117209,1599.7,1598.9,0.8256]
["bitfinex","ETHUSD",1744817491324,6.25117209,1599.7,1599.2,6.25306907]
["bitfinex","ETHUSD",1744817491514,6.25169591,1599.6,1599.2,6.25306907]
["bitfinex","ETHUSD",1744817491715,6.25213528,1599.5,1599.1,6.25334638]
["bitfinex","ETHUSD",1744817491921,6.25260124,1599.4,1599.0,6.25373216]
["bitfinex","ETHUSD",1744817492108,6.25390869,1599.0,1598.7,15.36303535]
["bitfinex","ETHUSD",1744817492310,6.25435086,1598.9,1598.7,9.108]
["bitfinex","ETHUSD",1744817492515,6.25390869,1599.0,1598.6,7.00545656]
["bitfinex","ETHUSD",1744817492743,6.25390869,1599.0,1598.7,6.25492925]
["bitfinex","ETHUSD",1744817493247,6.25390869,1599.0,1598.3,6.25625955]
["bitfinex","ETHUSD",1744817493248,6.25499672,1598.8,1598.3,6.25625955]
["bitfinex","ETHUSD",1744817493443,6.25522785,1598.7,1598.3,6.25625955]
["bitfinex","ETHUSD",1744817493650,6.25522785,1598.7,1598.4,6.25623926]
["bitfinex","ETHUSD",1744817493806,6.2554794,1598.6,1598.2,6.2569086]
["bitfinex","ETHUSD",1744817494009,6.25522785,1598.7,1598.3,6.25636324]
["bitfinex","ETHUSD",1744817494246,3.0,1599.3,1598.5,0.7531]
["bitfinex","ETHUSD",1744817494447,12.5075501,1599.1,1598.6,6.25513776]
["bitfinex","ETHUSD",1744817494648,6.9063579,1599.6,1598.5,0.7531]
["bitfinex","ETHUSD",1744817494953,7.0655849,1600.1,1599.6,6.25126781]
["bitfinex","ETHUSD",1744817495247,6.9063579,1600.5,1599.7,6.25112754]
["bitfinex","ETHUSD",1744817495248,6.24843789,1600.4,1599.7,6.25112754]
["bitfinex","ETHUSD",1744817495423,6.2497476,1600.1,1599.6,6.25143993]
["bitfinex","ETHUSD",1744817495618,6.2497476,1600.1,1599.6,6.25141523]
["bitfinex","ETHUSD",1744817495825,6.2497476,1600.1,1599.5,6.2519055]
["bitfinex","ETHUSD",1744817495826,6.25067452,1599.9,1599.5,6.25187992]
["bitfinex","ETHUSD",1744817496046,6.24991542,1600.1,1599.6,6.25118884]
["bitfinex","ETHUSD",1744817496212,12.49976214,1600.1,1599.7,6.25103435]
["bitfinex","ETHUSD",1744817496414,6.25007878,1600.0,1599.7,6.25103435]
["bitfinex","ETHUSD",1744817496742,6.25007878,1600.0,1599.7,6.2511184]
["bitfinex","ETHUSD",1744817497050,6.24966608,1600.1,1599.8,6.25072003]
["bitfinex","ETHUSD",1744817497252,6.25016038,1600.0,1599.7,6.25110726]
["bitfinex","ETHUSD",1744817497413,6.24981974,1600.1,1599.4,7.08443175]
["bitfinex","ETHUSD",1744817497615,6.24981974,1600.1,1599.5,0.70844318]
["bitfinex","ETHUSD",1744817497816,6.24928086,1600.2,1599.5,6.96034553]
["bitfinex","ETHUSD",1744817498011,6.24910021,1600.3,1599.9,6.25025505]
["bitfinex","ETHUSD",1744817498249,6.24910021,1600.3,1599.9,12.50051801]
["bitfinex","ETHUSD",1744817498434,6.24848262,1600.4,1600.0,6.24964854]
["bitfinex","ETHUSD",1744817498623,6.24848262,1600.4,1600.1,6.24957429]
["bitfinex","ETHUSD",1744817498819,6.24848262,1600.4,1600.0,6.24964854]
["bitfinex","ETHUSD",1744817499251,6.24689866,1600.8,1600.0,7.65897396]
["bitfinex","ETHUSD",1744817499555,6.24682548,1600.9,1600.5,6.24797608]
["bitfinex","ETHUSD",1744817499713,6.24682548,1600.9,1600.2,6.24917896]
["bitfinex","ETHUSD",1744817499714,6.24768928,1600.6,1600.2,6.24917896]
["bitfinex","ETHUSD",1744817499910,6.24896874,1600.3,1600.0,0.7843]
["bitfinex","ETHUSD",1744817500111,6.24974584,1600.1,1599.9,9.108]
["bitfinex","ETHUSD",1744817500413,6.24837856,1600.5,1600.1,6.2494468]
["bitfinex","ETHUSD",1744817500612,7.02459014,1600.8,1600.3,6.24848964]
["bitfinex","ETHUSD",1744817500613,6.24741335,1600.7,1600.3,6.24848964]
["bitfinex","ETHUSD",1744817500832,1.00417191,1601.0,1600.4,6.2481364]
["bitfinex","ETHUSD",1744817501034,1.00417191,1601.0,1600.4,12.49640029]
["bitfinex","ETHUSD",1744817501035,6.24699533,1600.8,1600.4,12.49640029]
["bitfinex","ETHUSD",1744817501319,1.00417191,1601.0,1600.6,6.24757588]
["bitfinex","ETHUSD",1744817501320,6.24687122,1600.9,1600.6,6.24757588]
["bitfinex","ETHUSD",1744817501752,6.2466997,1600.9,1600.5,6.24790499]
["bitfinex","ETHUSD",1744817501933,6.24624948,1601.0,1600.7,6.24709199]
["bitfinex","ETHUSD",1744817502247,0.7777,1601.1,1600.5,6.24766438]
["bitfinex","ETHUSD",1744817502448,6.24754117,1600.7,1600.3,6.24869964]
["bitfinex","ETHUSD",1744817502745,5.83365744,1601.1,1600.1,0.7875]
["bitfinex","ETHUSD",1744817502746,6.24786406,1600.6,1600.2,6.24909809]
["bitfinex","ETHUSD",1744817503051,6.24806117,1600.5,1600.2,12.49813512]
["bitfinex","ETHUSD",1744817503252,6.24709169,1600.8,1600.2,6.24921884]
["bitfinex","ETHUSD",1744817503428,6.24624685,1601.0,1600.4,6.24823937]
["bitfinex","ETHUSD",1744817503627,6.24532782,1601.2,1600.8,6.24654931]
["bitfinex","ETHUSD",1744817504028,12.4908734,1601.2,1600.9,6.24646639]
["bitfinex","ETHUSD",1744817504367,3.9301,1601.4,1600.4,10.43907248]
["bitfinex","ETHUSD",1744817504368,6.24653286,1600.9,1600.5,6.24772623]
["bitfinex","ETHUSD",1744817504555,6.24746088,1600.7,1600.4,0.7695]
["bitfinex","ETHUSD",1744817504720,12.49408957,1600.8,1600.4,7.01755179]
["bitfinex","ETHUSD",1744817505053,6.24794042,1600.6,1600.2,6.24909375]
["bitfinex","ETHUSD",1744817505354,6.24733539,1600.7,1600.3,6.24881738]
["bitfinex","ETHUSD",1744817505649,6.24571622,1601.1,1600.7,6.24699189]
["bitfinex","ETHUSD",1744817505955,12.49160952,1601.1,1600.7,6.24699189]
["bitfinex","ETHUSD",1744817506455,6.24701619,1600.8,1600.5,0.7504]
["bitfinex","ETHUSD",1744817506694,6.24622477,1601.0,1600.7,6.24725308]
["bitfinex","ETHUSD",1744817506995,6.24652265,1600.9,1600.6,6.24764362]
["bitfinex","ETHUSD",1744817507155,6.24652265,1600.9,1600.2,7.00365143]
["bitfinex","ETHUSD",1744817507156,3.0,1601.1,1600.4,6.24839145]
["bitfinex","ETHUSD",1744817507493,6.24654978,1600.9,1600.5,6.24789175]
["bitfinex","ETHUSD",1744817507658,12.49242011,1601.0,1600.6,12.49483735]
["bitfinex","ETHUSD",1744817507859,10.25089286,1601.1,1600.7,6.24704581]
["bitfinex","ETHUSD",1744817508091,6.2458433,1601.1,1600.7,6.24700893]
["bitfinex","ETHUSD",1744817508290,6.2458433,1601.1,1600.8,6.24676862]
["bitfinex","ETHUSD",1744817508490,6.24618589,1601.0,1600.7,6.24700893]
["bitfinex","ETHUSD",1744817508695,6.24578287,1601.1,1600.8,6.24652661]
["bitfinex","ETHUSD",1744817509198,6.24570607,1601.1,1600.8,6.24687179]
["bitfinex","ETHUSD",1744817509491,12.49163044,1601.1,1600.8,6.24687179]
["bitfinex","ETHUSD",1744817509693,3.1,1601.4,1600.9,6.24628513]
["bitfinex","ETHUSD",1744817509997,3.1,1601.4,1600.7,0.8095]
["bitfinex","ETHUSD",1744817509998,0.1,1601.4,1601.2,6.24515027]
["bitfinex","ETHUSD",1744817510495,0.1,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744817510791,0.1,1601.4,1601.2,6.24530434]
["bitfinex","ETHUSD",1744817510964,0.1,1601.4,1601.2,12.49051458]
["bitfinex","ETHUSD",1744817511168,6.3446732,1601.4,1601.1,6.24558253]
["bitfinex","ETHUSD",1744817511502,6.24556547,1601.2,1600.8,6.24662477]
["bitfinex","ETHUSD",1744817511703,6.24511714,1601.3,1600.7,7.05675729]
["bitfinex","ETHUSD",1744817511857,12.49023923,1601.3,1600.9,12.49252338]
["bitfinex","ETHUSD",1744817512069,6.24534404,1601.2,1600.9,6.24620577]
["bitfinex","ETHUSD",1744817512457,6.24534404,1601.2,1600.7,7.05675729]
["bitfinex","ETHUSD",1744817512458,3.1,1601.4,1601.1,6.24567653]
["bitfinex","ETHUSD",1744817512685,6.24507469,1601.3,1601.0,6.24608131]
["bitfinex","ETHUSD",1744817512998,12.49030709,1601.3,1600.9,12.49275706]
["bitfinex","ETHUSD",1744817513294,3.1,1601.4,1600.8,6.24684418]
["bitfinex","ETHUSD",1744817513295,6.24535563,1601.2,1600.8,6.24684418]
["bitfinex","ETHUSD",1744817513460,6.2454423,1601.2,1600.8,6.24659803]
["bitfinex","ETHUSD",1744817513665,6.24581794,1601.1,1600.8,12.49334867]
["bitfinex","ETHUSD",1744817513962,12.49107422,1601.2,1600.8,6.24659803]
["bitfinex","ETHUSD",1744817514182,12.49107839,1601.2,1600.9,6.24635427]
["bitfinex","ETHUSD",1744817514385,6.24504661,1601.3,1601.0,6.24586496]
["bitfinex","ETHUSD",1744817514585,6.24504661,1601.3,1600.8,6.24674669]
["bitfinex","ETHUSD",1744817514586,6.24553941,1601.2,1600.8,6.24674669]
["bitfinex","ETHUSD",1744817514777,6.24623095,1601.0,1600.7,7.05660966]
["bitfinex","ETHUSD",1744817514965,6.24657798,1600.9,1600.2,7.04132761]
["bitfinex","ETHUSD",1744817515301,16.28292211,1601.0,1600.6,12.4951772]
["bitfinex","ETHUSD",1744817515504,6.24702576,1600.8,1600.5,6.24792144]
["bitfinex","ETHUSD",1744817515665,6.24702576,1600.8,1600.5,12.49585321]
["bitfinex","ETHUSD",1744817515865,17.91124816,1601.0,1600.7,6.24723204]
["bitfinex","ETHUSD",1744817516165,6.24659205,1600.9,1600.6,6.24752891]
["bitfinex","ETHUSD",1744817516659,6.24659205,1600.9,1600.6,12.49507977]
["bitfinex","ETHUSD",1744817516887,6.24659205,1600.9,1600.6,6.24752891]
["bitfinex","ETHUSD",1744817517197,10.03668589,1601.0,1600.6,6.24751123]
["bitfinex","ETHUSD",1744817517498,6.34471317,1601.4,1601.0,6.24591402]
["bitfinex","ETHUSD",1744817517708,6.24499309,1601.3,1601.0,6.24591402]
["bitfinex","ETHUSD",1744817518282,6.2450109,1601.3,1600.9,12.49285036]
["bitfinex","ETHUSD",1744817518481,6.24532926,1601.2,1600.9,12.49285036]
["bitfinex","ETHUSD",1744817518681,6.24532926,1601.2,1600.6,16.31662018]
["bitfinex","ETHUSD",1744817518682,6.34487593,1601.4,1600.8,6.24687656]
["bitfinex","ETHUSD",1744817518916,6.24493404,1601.3,1601.0,6.24581539]
["bitfinex","ETHUSD",1744817519417,0.1,1601.4,1601.0,6.24581539]
["bitfinex","ETHUSD",1744817519615,12.49030466,1601.3,1601.0,6.24581539]
["bitfinex","ETHUSD",1744817519914,6.24503195,1601.3,1601.0,6.24581539]
["bitfinex","ETHUSD",1744817520117,6.24492599,1601.3,1600.8,6.24682403]
["bitfinex","ETHUSD",1744817520319,9.86996113,1601.2,1600.6,16.31666962]
["bitfinex","ETHUSD",1744817520619,3.0,1601.2,1600.6,10.0693]
["bitfinex","ETHUSD",1744817520787,6.24667873,1600.9,1600.6,15.49952213]
["bitfinex","ETHUSD",1744817520989,6.2471007,1600.8,1600.5,12.49596231]
["bitfinex","ETHUSD",1744817521184,6.24615327,1601.0,1600.6,6.24727887]
["bitfinex","ETHUSD",1744817521384,1.00539533,1601.0,1600.3,0.7765]
["bitfinex","ETHUSD",1744817521584,1.00539533,1601.0,1600.3,6.2484487]
["bitfinex","ETHUSD",1744817521585,6.24740783,1600.7,1600.3,6.2484487]
["bitfinex","ETHUSD",1744817521814,6.24778033,1600.6,1600.3,6.2484487]
["bitfinex","ETHUSD",1744817521987,12.49564562,1600.6,1600.3,6.2484487]
["bitfinex","ETHUSD",1744817522296,12.49564562,1600.6,1600.2,12.49819008]
["bitfinex","ETHUSD",1744817522297,12.49555898,1600.6,1600.2,12.49819008]
["bitfinex","ETHUSD",1744817522501,6.24741745,1600.7,1600.4,6.24823306]
["bitfinex","ETHUSD",1744817522814,9.24702185,1600.8,1600.5,6.24788926]
["bitfinex","ETHUSD",1744817523316,6.24824038,1600.5,1600.1,12.49889451]
["bitfinex","ETHUSD",1744817523517,6.24866541,1600.4,1600.0,22.24720867]
["bitfinex","ETHUSD",1744817523718,3.0,1600.5,1600.0,7.02633349]
["bitfinex","ETHUSD",1744817523923,3.0,1600.5,1600.0,6.2499505]
["bitfinex","ETHUSD",1744817524107,6.24766643,1600.6,1599.8,6.25078134]
["bitfinex","ETHUSD",1744817524308,0.7796,1600.7,1600.5,6.247987]
["bitfinex","ETHUSD",1744817524509,3.0,1600.7,1600.2,0.7775]
["bitfinex","ETHUSD",1744817524827,9.24731875,1600.7,1600.4,6.24838869]
["bitfinex","ETHUSD",1744817525124,3.0,1600.7,1600.4,12.4967057]
["bitfinex","ETHUSD",1744817526243,13.27209129,1601.0,1600.6,6.24741137]
["bitfinex","ETHUSD",1744817526443,13.27200086,1601.0,1600.6,6.24727202]
["bitfinex","ETHUSD",1744817526665,6.2468924,1600.8,1600.5,6.24793978]
["bitfinex","ETHUSD",1744817526846,9.24674317,1600.9,1600.3,6.24877558]
["bitfinex","ETHUSD",1744817526847,3.0,1600.9,1600.3,12.49734549]
["bitfinex","ETHUSD",1744817527035,9.2465098,1600.9,1600.6,6.24762978]
["bitfinex","ETHUSD",1744817527217,9.2465098,1600.9,1600.6,6.24763405]
["bitfinex","ETHUSD",1744817527416,3.0,1600.9,1600.7,6.24714635]
["bitfinex","ETHUSD",1744817527717,6.24667002,1600.9,1600.6,6.24745103]
["bitfinex","ETHUSD",1744817527917,16.2720483,1601.0,1600.6,12.49499943]
["bitfinex","ETHUSD",1744817528235,6.24651792,1600.9,1600.6,6.24745103]
["bitfinex","ETHUSD",1744817528431,10.02579358,1601.0,1600.6,6.24745103]
["bitfinex","ETHUSD",1744817528647,9.24659072,1600.9,1600.5,12.49589476]
["bitfinex","ETHUSD",1744817528944,6.24694064,1600.8,1600.5,6.24790801]
["bitfinex","ETHUSD",1744817529194,6.24729227,1600.7,1600.4,6.24831044]
["bitfinex","ETHUSD",1744817529461,12.49472762,1600.7,1600.3,12.49760592]
["bitfinex","ETHUSD",1744817529667,6.24828898,1600.5,1600.0,6.25]
["bitfinex","ETHUSD",1744817529810,12.49653447,1600.5,1600.2,6.24900527]
["bitfinex","ETHUSD",1744817530448,12.49647387,1600.5,1600.2,6.24900527]
["bitfinex","ETHUSD",1744817530746,7.02581663,1601.0,1600.6,6.24745461]
["bitfinex","ETHUSD",1744817530947,3.0,1600.9,1600.6,12.4949509]
["bitfinex","ETHUSD",1744817531514,6.24549132,1601.2,1600.9,6.24648635]
["bitfinex","ETHUSD",1744817531725,6.2454429,1601.2,1600.8,6.2467926]
["bitfinex","ETHUSD",1744817531927,6.24612227,1601.0,1600.4,7.0689695]
["bitfinex","ETHUSD",1744817532159,6.24747445,1600.7,1600.4,6.2483695]
["bitfinex","ETHUSD",1744817532468,12.44490957,1601.4,1600.4,6.2483695]
["bitfinex","ETHUSD",1744817532469,0.1,1601.4,1600.6,0.805]
["bitfinex","ETHUSD",1744817532764,3.0,1601.1,1600.9,6.24641949]
["bitfinex","ETHUSD",1744817532929,9.24572631,1601.1,1600.8,12.49316403]
["bitfinex","ETHUSD",1744817533132,6.24650582,1600.9,1600.6,7.05255808]
["bitfinex","ETHUSD",1744817533358,6.24650582,1600.9,1600.6,6.24755808]
["bitfinex","ETHUSD",1744817533572,6.2479545,1600.6,1599.9,0.805]
["bitfinex","ETHUSD",1744817533865,3.0,1600.7,1600.5,6.24792959]
["bitfinex","ETHUSD",1744817534030,3.0,1601.1,1600.8,6.24664253]
["bitfinex","ETHUSD",1744817534626,6.24583043,1601.1,1600.8,6.24664253]
["bitfinex","ETHUSD",1744817534828,9.24537748,1601.2,1600.7,6.24726682]
["bitfinex","ETHUSD",1744817535066,3.0,1601.2,1600.9,12.49246073]
["bitfinex","ETHUSD",1744817535368,6.24492609,1601.3,1601.0,6.24595104]
["bitfinex","ETHUSD",1744817535663,0.1,1601.4,1601.0,6.24597402]
["bitfinex","ETHUSD",1744817535865,3.0,1601.3,1601.0,6.24595795]
["bitfinex","ETHUSD",1744817536070,7.80401276,1601.3,1600.9,12.4929325]
["bitfinex","ETHUSD",1744817536269,6.24492599,1601.3,1600.7,15.21917401]
["bitfinex","ETHUSD",1744817536564,6.24581537,1601.1,1600.8,6.24676819]
["bitfinex","ETHUSD",1744817536770,3.0,1601.2,1600.7,15.21916736]
["bitfinex","ETHUSD",1744817537067,6.24620915,1601.0,1600.7,6.24711629]
["bitfinex","ETHUSD",1744817537276,3.0,1600.8,1600.1,0.8065]
["bitfinex","ETHUSD",1744817537432,3.0,1600.8,1600.1,7.05597015]
["bitfinex","ETHUSD",1744817537433,6.24831928,1600.5,1600.1,7.05597015]
["bitfinex","ETHUSD",1744817537633,6.24831928,1600.5,1600.0,6.24991221]
["bitfinex","ETHUSD",1744817537634,4.37853193,1600.5,1600.0,6.24986084]
["bitfinex","ETHUSD",1744817537845,9.24895117,1600.3,1600.0,6.24983986]
["bitfinex","ETHUSD",1744817538049,6.24979441,1600.1,1599.8,6.25065828]
["bitfinex","ETHUSD",1744817538269,3.0,1600.0,1599.5,6.25183159]
["bitfinex","ETHUSD",1744817538441,3.0,1600.0,1599.3,0.8271]
["bitfinex","ETHUSD",1744817538442,0.7537,1600.1,1599.3,0.88961792]
["bitfinex","ETHUSD",1744817538634,3.7537,1600.1,1599.8,6.25055094]
["bitfinex","ETHUSD",1744817538836,6.25066032,1599.9,1599.5,6.25168389]
["bitfinex","ETHUSD",1744817539166,6.25208282,1599.5,1599.2,6.25299863]
["bitfinex","ETHUSD",1744817539379,3.7537,1600.1,1599.0,9.4557]
["bitfinex","ETHUSD",1744817539380,3.0,1599.7,1599.4,6.25219529]
["bitfinex","ETHUSD",1744817539537,6.25161897,1599.6,1599.2,6.2531234]
["bitfinex","ETHUSD",1744817539732,6.25312594,1599.3,1598.9,6.25424297]
["bitfinex","ETHUSD",1744817539940,12.5067133,1599.2,1598.8,6.25453714]
["bitfinex","ETHUSD",1744817540265,3.8032,1599.6,1598.7,0.7707]
["bitfinex","ETHUSD",1744817540456,3.8032,1599.6,1598.7,7.02557551]
["bitfinex","ETHUSD",1744817540457,6.25352998,1599.1,1598.7,7.02557551]
["bitfinex","ETHUSD",1744817540655,3.0,1599.4,1599.0,6.2537182]
["bitfinex","ETHUSD",1744817540970,3.0,1599.2,1598.9,6.25429983]
["bitfinex","ETHUSD",1744817541268,3.0,1599.2,1598.9,6.25427961]
["bitfinex","ETHUSD",1744817541439,3.0,1599.2,1598.9,12.50836466]
["bitfinex","ETHUSD",1744817541639,3.0,1599.2,1599.0,6.25360804]
["bitfinex","ETHUSD",1744817541857,3.0,1599.2,1598.9,6.25408505]
["bitfinex","ETHUSD",1744817542170,0.8032,1599.6,1599.3,6.25259225]
["bitfinex","ETHUSD",1744817542386,3.0,1599.5,1599.2,12.50604819]
["bitfinex","ETHUSD",1744817542739,0.8032,1599.6,1599.4,6.25215682]
["bitfinex","ETHUSD",1744817543049,3.0,1599.7,1599.3,6.2527183]
["bitfinex","ETHUSD",1744817543360,6.24939934,1600.2,1599.8,6.25068461]
["bitfinex","ETHUSD",1744817543562,0.7746,1600.4,1599.8,6.2507688]
["bitfinex","ETHUSD",1744817543740,6.24955563,1600.2,1599.8,6.25060799]
["bitfinex","ETHUSD",1744817544075,3.0,1600.1,1599.8,12.50120177]
["bitfinex","ETHUSD",1744817544275,3.0,1600.1,1599.8,6.25059378]
["bitfinex","ETHUSD",1744817544479,6.250011,1600.0,1599.6,7.0113088]
["bitfinex","ETHUSD",1744817544682,7.17457904,1600.1,1599.7,6.25092702]
["bitfinex","ETHUSD",1744817544974,7.17457904,1600.1,1599.8,6.25075311]
["bitfinex","ETHUSD",1744817545176,9.24925996,1600.2,1599.8,12.50135907]
["bitfinex","ETHUSD",1744817545355,9.24925996,1600.2,1599.8,6.25060596]
["bitfinex","ETHUSD",1744817545555,15.49875291,1600.2,1599.8,6.25058206]
["bitfinex","ETHUSD",1744817545753,0.7746,1600.4,1599.9,0.06250431]
["bitfinex","ETHUSD",1744817545955,19.8463582,1600.7,1600.3,6.24862766]
["bitfinex","ETHUSD",1744817546300,9.00665909,1600.7,1600.3,6.24876904]
["bitfinex","ETHUSD",1744817546578,11.14311388,1601.0,1600.7,6.24707666]
["bitfinex","ETHUSD",1744817546752,4.89692252,1601.0,1600.5,6.24804748]
["bitfinex","ETHUSD",1744817546960,3.0,1600.9,1600.5,6.24804748]
["bitfinex","ETHUSD",1744817547156,4.13542252,1601.0,1600.5,6.24804748]
["bitfinex","ETHUSD",1744817547385,4.13542252,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744817548154,4.13542252,1601.0,1600.8,6.24670307]
["bitfinex","ETHUSD",1744817548454,4.13542252,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744817549047,4.13542252,1601.0,1600.9,7.49580529]
["bitfinex","ETHUSD",1744817549460,4.13542252,1601.0,1600.9,6.24648635]
["bitfinex","ETHUSD",1744817549687,0.1,1601.4,1601.1,6.24536299]
["bitfinex","ETHUSD",1744817549875,6.24510401,1601.3,1600.8,6.24675434]
["bitfinex","ETHUSD",1744817550077,3.1,1601.4,1601.1,6.24548964]
["bitfinex","ETHUSD",1744817550280,0.1,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744817550585,0.1,1601.4,1600.7,9.239]
["bitfinex","ETHUSD",1744817550586,0.1,1601.4,1600.7,14.9361638]
["bitfinex","ETHUSD",1744817550890,12.58950452,1601.4,1601.0,6.24595429]
["bitfinex","ETHUSD",1744817551090,3.1,1601.4,1600.8,6.24659717]
["bitfinex","ETHUSD",1744817551262,12.49101155,1601.2,1600.8,12.49333184]
["bitfinex","ETHUSD",1744817551659,12.49101155,1601.2,1600.6,7.01013619]
["bitfinex","ETHUSD",1744817551660,0.799,1601.1,1600.6,6.24752418]
["bitfinex","ETHUSD",1744817551968,0.799,1601.1,1600.5,6.24792136]
["bitfinex","ETHUSD",1744817551969,12.49350624,1600.9,1600.5,6.24792136]
["bitfinex","ETHUSD",1744817552174,6.24666353,1600.9,1600.5,12.49579072]
["bitfinex","ETHUSD",1744817552367,1.24928435,1600.9,1600.5,6.24775204]
["bitfinex","ETHUSD",1744817552573,6.24667699,1600.9,1600.5,6.24769836]
["bitfinex","ETHUSD",1744817552771,3.0,1600.8,1600.4,6.24835162]
["bitfinex","ETHUSD",1744817552975,10.04474993,1601.1,1600.2,48.751]
["bitfinex","ETHUSD",1744817552976,3.0,1600.9,1600.2,48.751]
["bitfinex","ETHUSD",1744817553284,6.24711109,1600.8,1600.4,6.2482241]
["bitfinex","ETHUSD",1744817553484,3.0,1600.9,1600.6,6.24749663]
["bitfinex","ETHUSD",1744817553690,15.73079926,1601.1,1600.7,12.49392382]
["bitfinex","ETHUSD",1744817553880,15.73079926,1601.1,1600.8,6.24677605]
["bitfinex","ETHUSD",1744817554202,6.1,1601.3,1600.7,6.246916]
["bitfinex","ETHUSD",1744817554203,6.244963,1601.3,1601.0,6.24595166]
["bitfinex","ETHUSD",1744817554364,1.25895264,1601.3,1600.8,6.24662456]
["bitfinex","ETHUSD",1744817554560,9.34462424,1601.4,1600.6,7.02533847]
["bitfinex","ETHUSD",1744817554763,6.24629391,1601.0,1600.6,12.49483195]
["bitfinex","ETHUSD",1744817554992,9.24577693,1601.1,1600.6,6.24733847]
["bitfinex","ETHUSD",1744817555196,6.24622725,1601.0,1600.7,6.24714593]
["bitfinex","ETHUSD",1744817555400,12.49250316,1601.0,1600.6,12.49485046]
["bitfinex","ETHUSD",1744817555561,6.24639854,1601.0,1600.6,6.24751171]
["bitfinex","ETHUSD",1744817555768,15.49190001,1601.1,1600.7,6.24705468]
["bitfinex","ETHUSD",1744817555968,15.49190001,1601.1,1600.7,12.49412874]
["bitfinex","ETHUSD",1744817556408,15.49198398,1601.1,1600.7,12.49438861]
["bitfinex","ETHUSD",1744817556709,7.04493483,1601.2,1600.5,6.24804748]
["bitfinex","ETHUSD",1744817556916,6.24572158,1601.1,1600.8,6.24672842]
["bitfinex","ETHUSD",1744817557222,7.04500068,1601.2,1600.9,6.24637231]
["bitfinex","ETHUSD",1744817557424,3.0,1601.3,1600.9,0.06246385]
["bitfinex","ETHUSD",1744817557628,6.34465429,1601.4,1601.0,6.245982]
["bitfinex","ETHUSD",1744817557930,12.58957999,1601.4,1601.0,6.24597405]
["bitfinex","ETHUSD",1744817558525,6.24495379,1601.3,1601.0,6.24597405]
["bitfinex","ETHUSD",1744817558738,6.24495379,1601.3,1600.9,6.24643912]
["bitfinex","ETHUSD",1744817558739,6.24565433,1601.2,1600.8,13.27018476]
["bitfinex","ETHUSD",1744817559029,6.24674941,1600.9,1600.6,6.2475325]
["bitfinex","ETHUSD",1744817559321,6.24674941,1600.9,1600.6,6.24752254]
["bitfinex","ETHUSD",1744817559519,6.24674941,1600.9,1600.6,6.2476053]
["bitfinex","ETHUSD",1744817559725,6.24616133,1601.0,1600.6,6.2476053]
["bitfinex","ETHUSD",1744817559877,12.4925366,1601.0,1600.6,12.49509205]
["bitfinex","ETHUSD",1744817560176,9.24630091,1601.0,1600.6,12.49503422]
["bitfinex","ETHUSD",1744817560378,9.24630091,1601.0,1600.6,6.2473771]
["bitfinex","ETHUSD",1744817560580,12.49319904,1600.9,1600.6,6.2473771]
["bitfinex","ETHUSD",1744817560879,9.24611233,1601.0,1600.5,0.7695]
["bitfinex","ETHUSD",1744817561075,6.24580297,1601.1,1600.5,8.58792963]
["bitfinex","ETHUSD",1744817561322,0.1,1601.4,1600.9,6.24609871]
["bitfinex","ETHUSD",1744817561631,12.49001409,1601.3,1601.0,6.24597371]
["bitfinex","ETHUSD",1744817561835,6.24556219,1601.2,1600.9,6.24636699]
["bitfinex","ETHUSD",1744817562003,6.24492599,1601.3,1600.9,6.24636699]
["bitfinex","ETHUSD",1744817562188,6.24492599,1601.3,1600.7,6.24724217]
["bitfinex","ETHUSD",1744817562533,6.24504751,1601.3,1601.0,6.24599211]
["bitfinex","ETHUSD",1744817562858,0.7605,1601.3,1600.5,1.57038696]
["bitfinex","ETHUSD",1744817562990,6.24609618,1601.0,1600.4,6.24813392]
["bitfinex","ETHUSD",1744817563300,6.24831396,1600.5,1600.2,6.24906566]
["bitfinex","ETHUSD",1744817563486,12.49582038,1600.6,1600.2,13.12307471]
["bitfinex","ETHUSD",1744817563688,12.49654167,1600.5,1600.1,6.24951685]
["bitfinex","ETHUSD",1744817563989,12.49654167,1600.5,1600.1,6.24950124]
["bitfinex","ETHUSD",1744817564193,12.49731878,1600.4,1600.0,13.2876307]
["bitfinex","ETHUSD",1744817564397,12.49735044,1600.4,1600.0,7.03766535]
["bitfinex","ETHUSD",1744817564642,6.24937532,1600.2,1599.9,6.25023493]
["bitfinex","ETHUSD",1744817564798,6.24937532,1600.2,1599.9,12.50047367]
["bitfinex","ETHUSD",1744817565122,6.24886868,1600.3,1600.0,6.249957]
["bitfinex","ETHUSD",1744817565324,12.4978911,1600.3,1600.0,6.249957]
["bitfinex","ETHUSD",1744817566026,6.24886868,1600.3,1600.0,6.249957]
["bitfinex","ETHUSD",1744817566229,10.00831397,1600.6,1600.2,6.24906005]
["bitfinex","ETHUSD",1744817566230,6.24814004,1600.5,1600.2,6.24906005]
["bitfinex","ETHUSD",1744817566396,12.49642379,1600.5,1600.2,6.24906005]
["bitfinex","ETHUSD",1744817566838,12.49642379,1600.5,1600.1,6.2493644]
["bitfinex","ETHUSD",1744817566839,6.24847206,1600.4,1600.1,6.2493644]
["bitfinex","ETHUSD",1744817567203,0.7605,1600.6,1599.7,0.8295]
["bitfinex","ETHUSD",1744817567407,0.7605,1600.6,1599.4,15.43329944]
["bitfinex","ETHUSD",1744817567408,6.25115231,1599.8,1599.4,15.43329944]
["bitfinex","ETHUSD",1744817567602,6.25060466,1599.9,1599.5,6.25175177]
["bitfinex","ETHUSD",1744817567826,0.7971,1600.2,1599.5,6.25181186]
["bitfinex","ETHUSD",1744817567827,3.7971,1600.2,1599.5,6.25181186]
["bitfinex","ETHUSD",1744817568136,6.25074302,1599.9,1599.5,6.25181186]
["bitfinex","ETHUSD",1744817568437,9.25007551,1600.0,1599.6,6.25129406]
["bitfinex","ETHUSD",1744817568636,6.25040002,1599.9,1599.5,12.50376427]
["bitfinex","ETHUSD",1744817568939,3.0,1600.0,1599.1,7.05662826]
["bitfinex","ETHUSD",1744817568940,3.0,1599.7,1599.1,7.05662826]
["bitfinex","ETHUSD",1744817569144,6.25199064,1599.5,1599.2,6.25291662]
["bitfinex","ETHUSD",1744817569340,6.25199064,1599.5,1599.1,13.31022158]
["bitfinex","ETHUSD",1744817569341,12.50417302,1599.5,1599.1,13.31022158]
["bitfinex","ETHUSD",1744817569638,12.50431876,1599.5,1599.1,7.05676079]
["bitfinex","ETHUSD",1744817569847,12.50431876,1599.5,1599.1,7.05669153]
["bitfinex","ETHUSD",1744817570047,6.25234551,1599.4,1599.1,7.05667684]
["bitfinex","ETHUSD",1744817570338,6.25234551,1599.4,1599.0,6.2538367]
["bitfinex","ETHUSD",1744817570339,6.25278052,1599.3,1598.9,14.66720718]
["bitfinex","ETHUSD",1744817570559,6.25278052,1599.3,1598.9,14.66717599]
["bitfinex","ETHUSD",1744817570712,4.25043188,1599.5,1598.9,14.66717599]
["bitfinex","ETHUSD",1744817570713,6.25343194,1599.2,1598.9,8.413]
["bitfinex","ETHUSD",1744817570914,6.2533817,1599.2,1598.9,8.413]
["bitfinex","ETHUSD",1744817571246,9.25196804,1599.5,1599.0,0.06254113]
["bitfinex","ETHUSD",1744817571443,10.01523077,1599.7,1599.0,6.25390869]
["bitfinex","ETHUSD",1744817571645,6.25157164,1599.6,1599.3,6.25241021]
["bitfinex","ETHUSD",1744817571853,6.25058636,1599.9,1599.5,6.25170973]
["bitfinex","ETHUSD",1744817572054,6.25007438,1600.0,1599.5,0.8147]
["bitfinex","ETHUSD",1744817572227,6.25007438,1600.0,1599.7,6.25103186]
["bitfinex","ETHUSD",1744817572575,6.25007438,1600.0,1599.7,6.25107366]
["bitfinex","ETHUSD",1744817572752,6.24937431,1600.2,1599.9,6.25014767]
["bitfinex","ETHUSD",1744817572955,6.24937431,1600.2,1599.8,6.25073599]
["bitfinex","ETHUSD",1744817573271,6.24979998,1600.1,1599.7,6.25101717]
["bitfinex","ETHUSD",1744817573624,6.2501659,1600.0,1599.7,6.25101717]
["bitfinex","ETHUSD",1744817573829,12.49975293,1600.1,1599.8,6.25073964]
["bitfinex","ETHUSD",1744817574031,6.24979998,1600.1,1599.8,6.25073964]
["bitfinex","ETHUSD",1744817574227,6.24979998,1600.1,1599.7,6.25101717]
["bitfinex","ETHUSD",1744817574473,6.25057802,1599.9,1599.5,7.06650055]
["bitfinex","ETHUSD",1744817574679,6.25057802,1599.9,1599.4,14.66724483]
["bitfinex","ETHUSD",1744817574680,6.25089185,1599.8,1599.4,14.66723268]
["bitfinex","ETHUSD",1744817574837,6.25089185,1599.8,1599.4,20.91946536]
["bitfinex","ETHUSD",1744817575025,12.5010445,1599.9,1599.5,12.50352886]
["bitfinex","ETHUSD",1744817575229,6.25080432,1599.8,1599.5,6.25172642]
["bitfinex","ETHUSD",1744817575429,6.25128732,1599.7,1599.4,8.415]
["bitfinex","ETHUSD",1744817575654,6.25128732,1599.7,1599.4,14.66720551]
["bitfinex","ETHUSD",1744817575856,6.25082629,1599.8,1599.4,14.66720551]
["bitfinex","ETHUSD",1744817576234,6.25082629,1599.8,1599.5,6.25177439]
["bitfinex","ETHUSD",1744817576235,12.50184852,1599.8,1599.5,6.25177439]
["bitfinex","ETHUSD",1744817576562,6.25082629,1599.8,1599.4,20.91953402]
["bitfinex","ETHUSD",1744817576768,0.8251,1599.9,1599.4,6.2522343]
["bitfinex","ETHUSD",1744817576942,6.2513995,1599.7,1599.3,6.25238359]
["bitfinex","ETHUSD",1744817577134,6.2513995,1599.7,1599.3,12.50498914]
["bitfinex","ETHUSD",1744817577334,12.50278053,1599.7,1599.3,12.50498914]
["bitfinex","ETHUSD",1744817577529,6.25157728,1599.6,1599.3,6.25238359]
["bitfinex","ETHUSD",1744817577736,12.50346674,1599.6,1599.2,12.50607988]
["bitfinex","ETHUSD",1744817577958,0.8251,1599.9,1599.1,14.66946517]
["bitfinex","ETHUSD",1744817578263,3.7627,1600.1,1599.6,6.25156289]
["bitfinex","ETHUSD",1744817578463,0.7627,1600.1,1599.9,6.25003943]
["bitfinex","ETHUSD",1744817578669,7.01105939,1600.5,1599.9,6.87525678]
["bitfinex","ETHUSD",1744817578832,0.7627,1600.8,1599.9,1.37530394]
["bitfinex","ETHUSD",1744817579034,6.24849668,1600.4,1600.1,6.24945812]
["bitfinex","ETHUSD",1744817579337,12.49561154,1600.6,1600.2,6.24898496]
["bitfinex","ETHUSD",1744817579652,6.24768113,1600.6,1600.2,6.24907107]
["bitfinex","ETHUSD",1744817579836,9.2477424,1600.6,1600.2,6.24907107]
["bitfinex","ETHUSD",1744817580031,9.2477424,1600.6,1599.9,7.00064048]
["bitfinex","ETHUSD",1744817580032,6.24887019,1600.3,1599.9,7.0006047]
["bitfinex","ETHUSD",1744817580238,7.00984261,1600.8,1600.0,6.249877]
["bitfinex","ETHUSD",1744817580239,6.24855269,1600.4,1600.0,6.249877]
["bitfinex","ETHUSD",1744817580436,6.24936222,1600.2,1599.9,6.25031136]
["bitfinex","ETHUSD",1744817580690,6.25056901,1599.9,1599.5,6.25168708]
["bitfinex","ETHUSD",1744817580842,3.0,1600.1,1599.8,6.25051145]
["bitfinex","ETHUSD",1744817581038,6.24998196,1600.1,1599.7,6.25103322]
["bitfinex","ETHUSD",1744817581239,6.2501685,1600.0,1599.7,6.25103322]
["bitfinex","ETHUSD",1744817581551,6.2501685,1600.0,1599.4,12.5041569]
["bitfinex","ETHUSD",1744817581552,6.25091571,1599.8,1599.4,12.5041569]
["bitfinex","ETHUSD",1744817581896,6.25091571,1599.8,1599.5,6.25156626]
["bitfinex","ETHUSD",1744817581897,6.25094714,1599.8,1599.5,6.25156626]
["bitfinex","ETHUSD",1744817582049,6.2504894,1599.9,1599.6,6.25149555]
["bitfinex","ETHUSD",1744817582253,6.25082074,1599.8,1599.5,12.50340846]
["bitfinex","ETHUSD",1744817582495,0.62501685,1600.0,1599.5,6.25156626]
["bitfinex","ETHUSD",1744817582699,6.25091228,1599.8,1599.5,12.50339408]
["bitfinex","ETHUSD",1744817582871,12.50101996,1599.9,1599.5,12.50339408]
["bitfinex","ETHUSD",1744817583067,6.25080568,1599.8,1599.5,6.25156626]
["bitfinex","ETHUSD",1744817583268,12.50178434,1599.8,1599.4,12.50460774]
["bitfinex","ETHUSD",1744817583471,0.7665,1599.9,1599.3,0.8029]
["bitfinex","ETHUSD",1744817583712,6.25205009,1599.5,1599.2,6.25312368]
["bitfinex","ETHUSD",1744817583915,6.25205009,1599.5,1599.1,14.39539755]
["bitfinex","ETHUSD",1744817584200,12.50428511,1599.5,1599.2,6.25309304]
["bitfinex","ETHUSD",1744817584355,6.25205009,1599.5,1599.2,6.25309304]
["bitfinex","ETHUSD",1744817584561,12.50416946,1599.5,1599.2,6.25309304]
["bitfinex","ETHUSD",1744817584790,12.50418463,1599.5,1599.2,6.25309304]
["bitfinex","ETHUSD",1744817585002,6.25117209,1599.7,1599.1,8.142]
["bitfinex","ETHUSD",1744817585178,0.8045,1599.5,1599.1,8.142]
["bitfinex","ETHUSD",1744817585505,3.0,1599.8,1599.3,0.7642]
["bitfinex","ETHUSD",1744817585716,6.25081633,1599.8,1599.5,6.25158322]
["bitfinex","ETHUSD",1744817585899,3.8045,1599.9,1599.4,6.25224791]
["bitfinex","ETHUSD",1744817586067,6.2513637,1599.7,1599.4,12.50443686]
["bitfinex","ETHUSD",1744817586274,6.25079006,1599.8,1599.5,6.25175854]
["bitfinex","ETHUSD",1744817586476,6.25079006,1599.8,1599.4,6.25220667]
["bitfinex","ETHUSD",1744817586790,10.05496296,1599.9,1599.4,0.70164067]
["bitfinex","ETHUSD",1744817587009,10.05496296,1599.9,1599.5,6.25195373]
["bitfinex","ETHUSD",1744817587196,6.25158003,1599.6,1599.3,7.01686932]
["bitfinex","ETHUSD",1744817587381,12.50342322,1599.6,1599.1,0.7758]
["bitfinex","ETHUSD",1744817587584,6.25156289,1599.6,1599.1,0.7758]
["bitfinex","ETHUSD",1744817587937,6.25156289,1599.6,1598.9,15.17282558]
["bitfinex","ETHUSD",1744817587938,6.25162145,1599.6,1598.9,15.17282558]
["bitfinex","ETHUSD",1744817588079,3.0,1599.7,1599.5,6.25192962]
["bitfinex","ETHUSD",1744817588423,12.50183229,1599.8,1599.4,12.5041604]
["bitfinex","ETHUSD",1744817588581,6.25119122,1599.7,1599.4,12.50420728]
["bitfinex","ETHUSD",1744817588782,12.5020469,1599.8,1599.5,6.25190671]
["bitfinex","ETHUSD",1744817589019,6.2508863,1599.8,1599.5,6.25190671]
["bitfinex","ETHUSD",1744817589221,6.2508863,1599.8,1599.5,6.25183564]
["bitfinex","ETHUSD",1744817589423,6.2512521,1599.7,1599.4,6.25223203]
["bitfinex","ETHUSD",1744817589624,6.2508863,1599.8,1599.5,6.25194329]
["bitfinex","ETHUSD",1744817589818,10.05500271,1599.9,1599.6,6.25131352]
["bitfinex","ETHUSD",1744817590024,0.8045,1599.9,1599.6,6.25131352]
["bitfinex","ETHUSD",1744817590211,12.49946556,1600.1,1599.8,6.25060644]
["bitfinex","ETHUSD",1744817590618,0.8231,1600.7,1599.9,0.06250547]
["bitfinex","ETHUSD",1744817590779,0.8231,1600.7,1600.3,6.24869308]
["bitfinex","ETHUSD",1744817591132,6.24819558,1600.5,1599.9,6.25039064]
["bitfinex","ETHUSD",1744817591434,3.0,1600.4,1600.2,6.2492096]
["bitfinex","ETHUSD",1744817591583,9.24855976,1600.4,1600.0,12.49987914]
["bitfinex","ETHUSD",1744817591781,6.24882834,1600.3,1599.9,6.25035822]
["bitfinex","ETHUSD",1744817591981,6.24882834,1600.3,1599.7,0.7551]
["bitfinex","ETHUSD",1744817591982,6.24946812,1600.2,1599.8,6.25065985]
["bitfinex","ETHUSD",1744817592176,0.92485598,1600.4,1600.0,6.24978646]
["bitfinex","ETHUSD",1744817592423,6.2484516,1600.4,1600.1,6.24948256]
["bitfinex","ETHUSD",1744817592631,6.24853907,1600.4,1600.1,6.2493382]
["bitfinex","ETHUSD",1744817592928,9.24818024,1600.5,1600.1,6.2493382]
["bitfinex","ETHUSD",1744817593620,6.24851029,1600.4,1600.1,6.2493382]
["bitfinex","ETHUSD",1744817593782,15.49659793,1600.5,1600.1,6.2493382]
["bitfinex","ETHUSD",1744817593982,9.24818024,1600.5,1600.1,6.2493382]
["bitfinex","ETHUSD",1744817594216,10.17299826,1600.5,1600.1,6.2493382]
["bitfinex","ETHUSD",1744817594404,6.24858459,1600.4,1600.1,6.2493382]
["bitfinex","ETHUSD",1744817594601,6.24934321,1600.2,1599.8,6.25064878]
["bitfinex","ETHUSD",1744817594783,6.24934321,1600.2,1599.7,0.7551]
["bitfinex","ETHUSD",1744817594784,6.24892399,1600.3,1599.9,0.0624957]
["bitfinex","ETHUSD",1744817594984,7.07046648,1600.7,1599.9,6.25009611]
["bitfinex","ETHUSD",1744817595210,6.24693552,1600.8,1600.4,6.24825964]
["bitfinex","ETHUSD",1744817595523,0.7513,1601.0,1600.4,6.24843269]
["bitfinex","ETHUSD",1744817595722,6.24673785,1600.9,1600.5,12.4959312]
["bitfinex","ETHUSD",1744817596011,0.7513,1601.0,1600.4,12.49670689]
["bitfinex","ETHUSD",1744817596012,6.24723807,1600.8,1600.4,12.49670689]
["bitfinex","ETHUSD",1744817596213,6.24657244,1600.9,1600.5,6.24773743]
["bitfinex","ETHUSD",1744817596418,6.24687942,1600.8,1600.5,6.24773743]
["bitfinex","ETHUSD",1744817596820,6.24656529,1600.9,1600.2,15.15843498]
["bitfinex","ETHUSD",1744817597018,0.7513,1601.0,1600.5,6.24800567]
["bitfinex","ETHUSD",1744817597218,6.99741064,1601.0,1600.7,6.24713797]
["bitfinex","ETHUSD",1744817597389,6.99741064,1601.0,1600.6,12.49520486]
["bitfinex","ETHUSD",1744817597587,0.7513,1601.0,1600.4,6.24811411]
["bitfinex","ETHUSD",1744817597916,6.24678995,1600.9,1600.5,6.24786177]
["bitfinex","ETHUSD",1744817598108,12.4935799,1600.9,1600.5,12.49576883]
["bitfinex","ETHUSD",1744817598302,6.24626202,1601.0,1600.7,6.24711493]
["bitfinex","ETHUSD",1744817598512,12.49270053,1601.0,1600.6,12.49506257]
["bitfinex","ETHUSD",1744817598718,6.24578839,1601.1,1600.6,6.24765712]
["bitfinex","ETHUSD",1744817598885,6.24641699,1601.0,1600.6,6.24735617]
["bitfinex","ETHUSD",1744817599222,6.245725,1601.1,1600.8,6.24667719]
["bitfinex","ETHUSD",1744817599385,12.49162385,1601.1,1600.8,6.24667719]
["bitfinex","ETHUSD",1744817599583,6.24700017,1600.8,1600.5,7.49749246]
["bitfinex","ETHUSD",1744817599792,6.24653877,1600.9,1600.4,0.8087]
["bitfinex","ETHUSD",1744817600021,6.24653877,1600.9,1600.6,12.49496154]
["bitfinex","ETHUSD",1744817600404,6.24618435,1601.0,1600.6,6.24741997]
["bitfinex","ETHUSD",1744817600723,7.07691153,1601.2,1600.6,6.24763238]
["bitfinex","ETHUSD",1744817600889,6.24541153,1601.2,1600.9,6.24627469]
["bitfinex","ETHUSD",1744817601089,6.24596016,1601.1,1600.7,8.14]
["bitfinex","ETHUSD",1744817601406,9.34453714,1601.4,1600.7,8.14]
["bitfinex","ETHUSD",1744817601407,6.24548817,1601.2,1600.8,7.06061226]
["bitfinex","ETHUSD",1744817601614,6.24548673,1601.2,1600.8,13.30738027]
["bitfinex","ETHUSD",1744817601922,12.49101884,1601.2,1600.8,13.30738027]
["bitfinex","ETHUSD",1744817602122,6.24583927,1601.1,1600.8,7.06061226]
["bitfinex","ETHUSD",1744817602526,6.24535674,1601.2,1600.9,6.24645987]
["bitfinex","ETHUSD",1744817602893,6.24535674,1601.2,1600.9,7.57716708]
["bitfinex","ETHUSD",1744817603208,6.24531601,1601.2,1600.9,1.33070721]
["bitfinex","ETHUSD",1744817603412,3.0,1601.2,1600.7,8.14]
["bitfinex","ETHUSD",1744817603717,3.0,1601.2,1600.4,0.8087]
["bitfinex","ETHUSD",1744817603718,0.8134,1601.1,1600.4,0.8087]
["bitfinex","ETHUSD",1744817603925,6.24659704,1600.9,1600.6,6.24747452]
["bitfinex","ETHUSD",1744817604136,12.49324523,1600.9,1600.6,6.24747452]
["bitfinex","ETHUSD",1744817604339,6.24691154,1600.8,1600.5,6.2479457]
["bitfinex","ETHUSD",1744817604622,6.24691154,1600.8,1600.5,12.4958776]
["bitfinex","ETHUSD",1744817604791,6.24691154,1600.8,1600.5,7.57838966]
["bitfinex","ETHUSD",1744817604998,6.24691154,1600.8,1600.5,13.82629993]
["bitfinex","ETHUSD",1744817605230,6.24742639,1600.7,1600.4,7.05704635]
["bitfinex","ETHUSD",1744817605408,6.24742639,1600.7,1600.4,13.3053927]
["bitfinex","ETHUSD",1744817605912,7.05922205,1601.1,1600.5,12.49578756]
["bitfinex","ETHUSD",1744817606127,6.24503355,1601.3,1600.9,6.24625335]
["bitfinex","ETHUSD",1744817606298,12.49020148,1601.3,1600.9,6.24610798]
["bitfinex","ETHUSD",1744817606494,12.49020573,1601.3,1601.0,6.24595258]
["bitfinex","ETHUSD",1744817606689,12.49020573,1601.3,1600.8,7.03211409]
["bitfinex","ETHUSD",1744817606926,6.24503355,1601.3,1600.9,0.06245537]
["bitfinex","ETHUSD",1744817607118,6.24535912,1601.2,1600.9,0.06245537]
["bitfinex","ETHUSD",1744817607291,6.24581144,1601.1,1600.8,9.36161141]
["bitfinex","ETHUSD",1744817607495,6.24535912,1601.2,1600.8,9.36161141]
["bitfinex","ETHUSD",1744817608029,0.7802,1601.1,1600.5,0.55]
["bitfinex","ETHUSD",1744817608227,0.7802,1601.1,1600.4,6.24813488]
["bitfinex","ETHUSD",1744817608228,6.9063579,1600.6,1599.4,0.8036]
["bitfinex","ETHUSD",1744817608394,3.0,1600.3,1599.5,0.06252397]
["bitfinex","ETHUSD",1744817608595,21.02561147,1601.0,1599.5,0.06252397]
["bitfinex","ETHUSD",1744817608596,6.24770529,1600.6,1599.8,0.7886]
["bitfinex","ETHUSD",1744817608826,6.24726791,1600.7,1600.1,6.24941042]
["bitfinex","ETHUSD",1744817609025,6.24726791,1600.7,1600.2,0.06247724]
["bitfinex","ETHUSD",1744817609026,3.0,1600.6,1600.2,0.06247724]
["bitfinex","ETHUSD",1744817609396,6.24860652,1600.4,1599.9,7.873]
["bitfinex","ETHUSD",1744817609602,6.24860652,1600.4,1600.0,0.7873]
["bitfinex","ETHUSD",1744817609833,9.24765992,1600.6,1600.1,0.06248505]
["bitfinex","ETHUSD",1744817610001,15.49560001,1600.6,1600.2,0.06248036]
["bitfinex","ETHUSD",1744817610196,6.2486202,1600.4,1600.0,0.7873]
["bitfinex","ETHUSD",1744817610399,6.24804748,1600.5,1600.1,0.06248467]
["bitfinex","ETHUSD",1744817610607,12.49647182,1600.5,1600.1,0.06248467]
["bitfinex","ETHUSD",1744817610937,6.24804748,1600.5,1600.2,7.873]
["bitfinex","ETHUSD",1744817611111,6.24873752,1600.4,1600.2,7.873]
["bitfinex","ETHUSD",1744817611446,6.24858534,1600.4,1599.9,6.25033656]
["bitfinex","ETHUSD",1744817611640,6.24768459,1600.6,1600.2,7.873]
["bitfinex","ETHUSD",1744817611871,3.0,1600.6,1600.3,0.06247841]
["bitfinex","ETHUSD",1744817612153,6.24611324,1601.0,1600.4,6.24822482]
["bitfinex","ETHUSD",1744817612301,6.2454699,1601.2,1600.5,1.17482248]
["bitfinex","ETHUSD",1744817612499,6.2454699,1601.2,1600.8,0.8234]
["bitfinex","ETHUSD",1744817612700,7.1120801,1601.4,1600.9,7.9354553]
["bitfinex","ETHUSD",1744817612960,0.1,1601.4,1600.9,14.18179002]
["bitfinex","ETHUSD",1744817613118,0.1,1601.4,1601.1,6.2456948]
["bitfinex","ETHUSD",1744817613298,0.1,1601.4,1601.2,1.51040584]
["bitfinex","ETHUSD",1744817613504,0.1,1601.4,1601.2,0.8234]
["bitfinex","ETHUSD",1744817613947,0.1,1601.4,1601.3,7.93544102]
["bitfinex","ETHUSD",1744817614236,0.1,1601.4,1601.3,7.873]
["bitfinex","ETHUSD",1744817615434,6.34453603,1601.4,1601.3,7.873]
["bitfinex","ETHUSD",1744817615637,6.34453603,1601.4,1601.3,7.872]
["bitfinex","ETHUSD",1744817615935,6.34453603,1601.4,1600.9,0.7646]
["bitfinex","ETHUSD",1744817616143,6.34453603,1601.4,1601.0,7.872]
["bitfinex","ETHUSD",1744817616324,6.24509226,1601.3,1601.0,7.872]
["bitfinex","ETHUSD",1744817616525,6.24570473,1601.2,1601.0,7.872]
["bitfinex","ETHUSD",1744817616736,6.3445595,1601.4,1601.0,7.93445244]
["bitfinex","ETHUSD",1744817616909,6.24494344,1601.3,1601.0,7.872]
["bitfinex","ETHUSD",1744817617341,6.24531949,1601.2,1601.0,7.872]
["bitfinex","ETHUSD",1744817617558,6.24494344,1601.3,1601.0,7.872]
["bitfinex","ETHUSD",1744817617850,6.2453219,1601.2,1601.0,7.872]
["bitfinex","ETHUSD",1744817618752,6.24570607,1601.1,1601.0,7.872]
["bitfinex","ETHUSD",1744817619048,12.49087066,1601.2,1601.0,7.872]
["bitfinex","ETHUSD",1744817619407,6.2453219,1601.2,1601.0,7.872]
["bitfinex","ETHUSD",1744817619603,12.49020882,1601.3,1601.0,7.872]
["bitfinex","ETHUSD",1744817619804,6.24543979,1601.2,1601.0,7.872]
["bitfinex","ETHUSD",1744817620251,6.24492721,1601.3,1601.0,7.872]
["bitfinex","ETHUSD",1744817620905,6.34459995,1601.4,1601.0,7.872]
["bitfinex","ETHUSD",1744817621323,6.24510865,1601.3,1601.0,7.872]
["bitfinex","ETHUSD",1744817621640,6.24559901,1601.2,1601.0,7.872]
["bitfinex","ETHUSD",1744817622439,12.49109739,1601.2,1601.0,7.872]
["bitfinex","ETHUSD",1744817622645,6.24549838,1601.2,1601.0,7.872]
["bitfinex","ETHUSD",1744817623143,6.24570607,1601.1,1600.9,0.7646]
["bitfinex","ETHUSD",1744817623339,6.24549838,1601.2,1601.0,7.87]
["bitfinex","ETHUSD",1744817623523,6.24549317,1601.2,1600.9,0.7646]
["bitfinex","ETHUSD",1744817623727,12.49097445,1601.2,1601.0,7.87]
["bitfinex","ETHUSD",1744817623928,12.49097445,1601.2,1600.9,0.7646]
["bitfinex","ETHUSD",1744817624214,6.24704405,1600.8,1600.6,49.5285]
["bitfinex","ETHUSD",1744817624545,12.49410063,1600.8,1600.6,49.5285]
["bitfinex","ETHUSD",1744817624843,6.24726682,1600.7,1600.6,48.735]
["bitfinex","ETHUSD",1744817625347,6.24771338,1600.6,1600.3,7.87]
["bitfinex","ETHUSD",1744817625522,6.24825556,1600.5,1600.3,7.87]
["bitfinex","ETHUSD",1744817625725,6.2489512,1600.3,1600.1,8.6478]
["bitfinex","ETHUSD",1744817625925,6.24860168,1600.4,1600.1,8.6478]
["bitfinex","ETHUSD",1744817626246,6.24885793,1600.3,1600.1,7.87]
["bitfinex","ETHUSD",1744817626544,6.24859228,1600.4,1600.1,7.87]
["bitfinex","ETHUSD",1744817626714,12.49733468,1600.4,1600.1,7.87]
["bitfinex","ETHUSD",1744817627129,6.24886953,1600.3,1600.1,7.87]
["bitfinex","ETHUSD",1744817627324,12.49741196,1600.4,1600.1,7.87]
["bitfinex","ETHUSD",1744817627548,6.24854816,1600.4,1600.1,7.87]
["bitfinex","ETHUSD",1744817627744,6.24920275,1600.3,1600.1,7.87]
["bitfinex","ETHUSD",1744817627948,6.24971714,1600.1,1599.9,56.587]
["bitfinex","ETHUSD",1744817628316,6.25,1600.0,1599.9,56.587]
["bitfinex","ETHUSD",1744817628617,6.25059168,1599.9,1599.5,8.6977]
["bitfinex","ETHUSD",1744817628942,6.25081925,1599.8,1599.5,8.6977]
["bitfinex","ETHUSD",1744817629154,6.24964392,1600.1,1599.3,0.8267]
["bitfinex","ETHUSD",1744817629321,6.25228336,1599.5,1599.2,48.723]
["bitfinex","ETHUSD",1744817629517,6.2516432,1599.6,1599.3,0.06251913]
["bitfinex","ETHUSD",1744817630152,6.25248826,1599.4,1599.2,48.723]
["bitfinex","ETHUSD",1744817630745,6.25273557,1599.3,1599.2,48.723]
["bitfinex","ETHUSD",1744817630967,6.25248826,1599.4,1599.2,48.723]
["bitfinex","ETHUSD",1744817631322,6.25236724,1599.4,1599.2,48.723]
["bitfinex","ETHUSD",1744817631517,10.53441207,1599.7,1599.2,48.723]
["bitfinex","ETHUSD",1744817631518,9.25126249,1599.7,1599.2,54.3824]
["bitfinex","ETHUSD",1744817631720,0.8248,1599.9,1599.3,6.25273557]
["bitfinex","ETHUSD",1744817631973,6.24976878,1600.1,1599.5,6.25164963]
["bitfinex","ETHUSD",1744817632173,12.49885878,1600.2,1599.6,7.873]
["bitfinex","ETHUSD",1744817632381,12.49885878,1600.2,1599.6,14.12441574]
["bitfinex","ETHUSD",1744817632382,3.0,1600.1,1599.6,14.12441574]
["bitfinex","ETHUSD",1744817632583,3.0,1600.1,1599.6,15.28803249]
["bitfinex","ETHUSD",1744817632776,3.62492028,1600.3,1599.6,9.03661675]
["bitfinex","ETHUSD",1744817632957,6.2506268,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817633370,6.25051345,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817634288,6.25082682,1599.8,1599.6,7.873]
["bitfinex","ETHUSD",1744817634491,6.25051345,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817634787,12.50119415,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817635095,0.4586002,1600.0,1599.6,7.873]
["bitfinex","ETHUSD",1744817635295,6.25039064,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817635445,6.25008274,1600.0,1599.6,7.873]
["bitfinex","ETHUSD",1744817635847,12.50028635,1600.0,1599.6,7.873]
["bitfinex","ETHUSD",1744817636089,6.25042805,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817637494,12.50108333,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817638753,6.25042805,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817638956,3.0,1600.0,1599.6,7.873]
["bitfinex","ETHUSD",1744817639150,6.25039064,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817639370,12.500949,1599.9,1599.6,7.873]
["bitfinex","ETHUSD",1744817639653,6.25117209,1599.7,1599.6,7.873]
["bitfinex","ETHUSD",1744817639860,6.25273557,1599.3,1599.2,6.16]
["bitfinex","ETHUSD",1744817640168,6.25273557,1599.3,1598.8,0.7802]
["bitfinex","ETHUSD",1744817640346,12.50578355,1599.3,1598.8,0.7802]
["bitfinex","ETHUSD",1744817640547,0.7552,1599.9,1599.0,6.25390869]
["bitfinex","ETHUSD",1744817640751,0.7552,1599.9,1599.4,7.04978724]
["bitfinex","ETHUSD",1744817640956,1.25006699,1600.2,1599.5,8.39697872]
["bitfinex","ETHUSD",1744817641186,6.25156289,1599.6,1599.5,7.692]
["bitfinex","ETHUSD",1744817641455,6.25122624,1599.7,1599.2,0.7564]
["bitfinex","ETHUSD",1744817641654,6.25122624,1599.7,1599.2,7.00932613]
["bitfinex","ETHUSD",1744817641852,6.25003422,1600.0,1599.4,6.25208512]
["bitfinex","ETHUSD",1744817641853,6.25012506,1600.0,1599.4,6.25208512]
["bitfinex","ETHUSD",1744817642180,6.24976303,1600.1,1599.6,7.00783484]
["bitfinex","ETHUSD",1744817642381,6.24976303,1600.1,1599.7,8.39278348]
["bitfinex","ETHUSD",1744817642683,6.25000468,1600.0,1599.7,8.39278348]
["bitfinex","ETHUSD",1744817642883,6.25000468,1600.0,1599.7,7.692]
["bitfinex","ETHUSD",1744817643084,6.87377958,1600.3,1599.7,7.692]
["bitfinex","ETHUSD",1744817643085,0.62492028,1600.3,1599.7,7.692]
["bitfinex","ETHUSD",1744817643255,7.00450566,1600.4,1599.8,0.06249335]
["bitfinex","ETHUSD",1744817643451,7.00450566,1600.4,1599.7,7.692]
["bitfinex","ETHUSD",1744817643452,0.756,1600.7,1599.9,0.55]
["bitfinex","ETHUSD",1744817643683,6.24787563,1600.6,1600.1,6.24956288]
["bitfinex","ETHUSD",1744817643883,7.00338329,1600.7,1600.2,13.9410983]
["bitfinex","ETHUSD",1744817644065,6.24818546,1600.5,1600.2,7.692]
["bitfinex","ETHUSD",1744817644267,6.24866878,1600.4,1600.2,7.692]
["bitfinex","ETHUSD",1744817644469,3.756,1600.7,1600.2,7.692]
["bitfinex","ETHUSD",1744817644785,6.2478454,1600.6,1600.2,7.692]
["bitfinex","ETHUSD",1744817644967,6.24795813,1600.6,1600.2,7.692]
["bitfinex","ETHUSD",1744817645166,12.4959287,1600.6,1600.2,7.692]
["bitfinex","ETHUSD",1744817645461,6.24882834,1600.3,1600.2,7.692]
["bitfinex","ETHUSD",1744817645983,6.24861789,1600.4,1600.2,7.692]
["bitfinex","ETHUSD",1744817646886,3.0,1600.4,1600.2,7.692]
["bitfinex","ETHUSD",1744817647054,12.49737943,1600.4,1600.2,7.692]
["bitfinex","ETHUSD",1744817647387,6.24866496,1600.4,1600.2,7.692]
["bitfinex","ETHUSD",1744817647587,9.24811933,1600.5,1600.2,7.692]
["bitfinex","ETHUSD",1744817647884,3.0,1600.5,1600.2,7.692]
["bitfinex","ETHUSD",1744817648186,6.24743902,1600.7,1600.3,0.06248177]
["bitfinex","ETHUSD",1744817648371,6.24783635,1600.6,1600.2,7.692]
["bitfinex","ETHUSD",1744817648793,6.24783635,1600.6,1600.2,13.94121666]
["bitfinex","ETHUSD",1744817648964,6.24669245,1600.9,1600.4,6.24840257]
["bitfinex","ETHUSD",1744817649154,3.0,1600.8,1600.4,6.24841663]
["bitfinex","ETHUSD",1744817649496,3.0,1600.8,1600.4,7.03431663]
["bitfinex","ETHUSD",1744817649866,7.07757636,1601.0,1600.4,2.11420289]
["bitfinex","ETHUSD",1744817650067,6.24617636,1601.0,1600.5,6.24775805]
["bitfinex","ETHUSD",1744817650261,12.49244864,1601.0,1600.5,6.24775805]
["bitfinex","ETHUSD",1744817650556,12.49250606,1601.0,1600.5,6.24775805]
["bitfinex","ETHUSD",1744817650981,9.24586997,1601.1,1600.5,12.49563612]
["bitfinex","ETHUSD",1744817651183,0.9006,1601.4,1600.9,6.24645976]
["bitfinex","ETHUSD",1744817651407,6.34469434,1601.4,1601.0,7.75244843]
["bitfinex","ETHUSD",1744817651550,0.1,1601.4,1601.0,7.75244843]
["bitfinex","ETHUSD",1744817651754,6.24504993,1601.3,1601.0,7.75244843]
["bitfinex","ETHUSD",1744817652015,6.24570607,1601.1,1601.0,7.69]
["bitfinex","ETHUSD",1744817652297,12.49102271,1601.2,1601.0,7.69]
["bitfinex","ETHUSD",1744817652453,1.54910227,1601.2,1601.0,7.69]
["bitfinex","ETHUSD",1744817652652,6.24550221,1601.2,1601.0,7.69]
["bitfinex","ETHUSD",1744817652856,6.24570607,1601.1,1601.0,7.69]
["bitfinex","ETHUSD",1744817653295,6.24550037,1601.2,1601.0,7.69]
["bitfinex","ETHUSD",1744817653489,6.24570607,1601.1,1601.0,7.69]
["bitfinex","ETHUSD",1744817653851,3.0,1601.1,1600.6,0.8193]
["bitfinex","ETHUSD",1744817654057,6.24843789,1600.4,1600.3,7.69]
["bitfinex","ETHUSD",1744817654389,6.24854204,1600.4,1600.1,0.8306]
["bitfinex","ETHUSD",1744817654687,6.24854204,1600.4,1599.9,6.25011831]
["bitfinex","ETHUSD",1744817654688,6.24882834,1600.3,1599.7,0.8306]
["bitfinex","ETHUSD",1744817654987,6.24980096,1600.1,1599.7,0.8306]
["bitfinex","ETHUSD",1744817655159,12.49959629,1600.1,1599.7,0.8306]
["bitfinex","ETHUSD",1744817655486,6.25016664,1600.0,1599.7,0.8306]
["bitfinex","ETHUSD",1744817655787,6.25016664,1600.0,1599.6,7.689]
["bitfinex","ETHUSD",1744817655788,3.0,1600.3,1599.6,7.689]
["bitfinex","ETHUSD",1744817655954,6.24979714,1600.1,1599.6,13.94054689]
["bitfinex","ETHUSD",1744817656159,6.25000385,1600.0,1599.6,7.689]
["bitfinex","ETHUSD",1744817656383,6.24979714,1600.1,1599.6,7.689]
["bitfinex","ETHUSD",1744817656686,6.24961754,1600.1,1599.7,6.25116556]
["bitfinex","ETHUSD",1744817656889,9.24929663,1600.2,1599.7,6.2510073]
["bitfinex","ETHUSD",1744817657105,9.24929663,1600.2,1599.7,8.27016158]
["bitfinex","ETHUSD",1744817657605,9.24856997,1600.4,1599.9,7.02575697]
["bitfinex","ETHUSD",1744817657807,6.9063579,1601.1,1600.1,0.55]
["bitfinex","ETHUSD",1744817658007,6.9063579,1601.1,1600.3,6.24871171]
["bitfinex","ETHUSD",1744817658008,6.24657931,1600.9,1600.3,6.24871171]
["bitfinex","ETHUSD",1744817658209,6.24687814,1600.8,1600.2,13.67614444]
["bitfinex","ETHUSD",1744817658381,6.24767816,1600.6,1600.2,7.427]
["bitfinex","ETHUSD",1744817658576,6.2480933,1600.5,1600.2,7.427]
["bitfinex","ETHUSD",1744817658805,7.04800065,1600.8,1600.2,7.427]
["bitfinex","ETHUSD",1744817658806,6.24734649,1600.7,1600.2,7.427]
["bitfinex","ETHUSD",1744817658995,12.49481253,1600.7,1600.2,13.67609483]
["bitfinex","ETHUSD",1744817659201,6.24822731,1600.5,1600.1,0.7756]
["bitfinex","ETHUSD",1744817659509,12.49649856,1600.5,1600.2,7.427]
["bitfinex","ETHUSD",1744817659708,6.24822731,1600.5,1600.2,7.427]
["bitfinex","ETHUSD",1744817660010,1.32959125,1600.7,1600.2,7.427]
["bitfinex","ETHUSD",1744817660011,6.24774553,1600.6,1600.2,7.427]
["bitfinex","ETHUSD",1744817660217,6.24820381,1600.5,1600.2,7.427]
["bitfinex","ETHUSD",1744817660511,6.24856222,1600.4,1600.2,7.427]
["bitfinex","ETHUSD",1744817660688,6.24865316,1600.4,1600.0,6.16]
["bitfinex","ETHUSD",1744817660893,6.24865316,1600.4,1600.1,7.427]
["bitfinex","ETHUSD",1744817661212,9.24792148,1600.6,1600.1,7.427]
["bitfinex","ETHUSD",1744817661418,6.24988792,1600.1,1599.7,7.427]
["bitfinex","ETHUSD",1744817661587,12.49987502,1600.1,1599.7,7.427]
["bitfinex","ETHUSD",1744817661788,6.24988792,1600.1,1599.7,7.427]
["bitfinex","ETHUSD",1744817662110,6.24921884,1600.2,1599.7,8.87393069]
["bitfinex","ETHUSD",1744817662314,6.25012661,1600.0,1599.7,7.427]
["bitfinex","ETHUSD",1744817662520,6.24984448,1600.1,1599.7,7.427]
["bitfinex","ETHUSD",1744817662682,12.49975521,1600.1,1599.7,7.427]
["bitfinex","ETHUSD",1744817663014,15.49816626,1600.3,1599.8,6.25066412]
["bitfinex","ETHUSD",1744817663192,15.49816626,1600.3,1599.7,13.67809463]
["bitfinex","ETHUSD",1744817663193,6.24948099,1600.2,1599.7,13.67804608]
["bitfinex","ETHUSD",1744817663390,6.24948099,1600.2,1599.8,1.36780461]
["bitfinex","ETHUSD",1744817663708,3.0,1600.3,1599.8,1.36780461]
["bitfinex","ETHUSD",1744817663906,6.25005069,1600.0,1599.7,7.427]
["bitfinex","ETHUSD",1744817664420,6.24967787,1600.1,1599.4,48.737]
["bitfinex","ETHUSD",1744817664421,6.25167067,1599.6,1599.4,49.5385]
["bitfinex","ETHUSD",1744817664626,6.25167067,1599.6,1599.2,8.2295]
["bitfinex","ETHUSD",1744817664834,6.25164732,1599.6,1599.2,10.29378387]
["bitfinex","ETHUSD",1744817665001,6.25164732,1599.6,1599.2,16.54680015]
["bitfinex","ETHUSD",1744817665332,9.25039441,1599.9,1599.2,8.2295]
["bitfinex","ETHUSD",1744817665333,6.25234955,1599.4,1599.2,8.2295]
["bitfinex","ETHUSD",1744817665540,6.25196307,1599.5,1599.2,8.2295]
["bitfinex","ETHUSD",1744817665833,6.25196619,1599.5,1599.2,8.2295]
["bitfinex","ETHUSD",1744817665983,12.5041047,1599.5,1599.2,8.2295]
["bitfinex","ETHUSD",1744817666184,6.25208528,1599.5,1599.2,8.2295]
["bitfinex","ETHUSD",1744817666610,9.25124831,1599.7,1599.3,0.06252152]
["bitfinex","ETHUSD",1744817666817,6.25053359,1599.9,1599.4,6.31464743]
["bitfinex","ETHUSD",1744817667006,6.25013542,1600.0,1599.5,6.25161985]
["bitfinex","ETHUSD",1744817667313,7.01577126,1600.1,1599.6,0.8146]
["bitfinex","ETHUSD",1744817667314,6.25054671,1599.9,1599.6,0.8146]
["bitfinex","ETHUSD",1744817668084,12.5011036,1599.9,1599.6,0.8146]
["bitfinex","ETHUSD",1744817668282,6.25087623,1599.8,1599.6,0.8146]
["bitfinex","ETHUSD",1744817668481,0.7661,1600.1,1599.6,0.8146]
["bitfinex","ETHUSD",1744817668721,3.0,1600.0,1599.6,0.8146]
["bitfinex","ETHUSD",1744817668888,6.25039064,1599.9,1599.6,0.8146]
["bitfinex","ETHUSD",1744817669220,9.25001459,1600.0,1599.6,0.8146]
["bitfinex","ETHUSD",1744817669391,6.2505064,1599.9,1599.6,0.8146]
["bitfinex","ETHUSD",1744817669618,6.25096401,1599.8,1599.6,0.8146]
["bitfinex","ETHUSD",1744817669797,6.25048772,1599.9,1599.6,0.8146]
["bitfinex","ETHUSD",1744817669998,12.50108937,1599.9,1599.6,0.8146]
["bitfinex","ETHUSD",1744817670413,3.0,1600.0,1599.6,0.8146]
["bitfinex","ETHUSD",1744817670888,6.25005103,1600.0,1599.5,13.68093288]
["bitfinex","ETHUSD",1744817671089,6.25043803,1599.9,1599.5,15.04902617]
["bitfinex","ETHUSD",1744817671288,6.25043803,1599.9,1599.5,8.79709329]
["bitfinex","ETHUSD",1744817671622,6.25120515,1599.7,1599.5,7.429]
["bitfinex","ETHUSD",1744817672520,6.2504669,1599.9,1599.5,7.429]
["bitfinex","ETHUSD",1744817672908,12.50100117,1599.9,1599.5,7.429]
["bitfinex","ETHUSD",1744817673112,12.50123566,1599.9,1599.5,7.429]
["bitfinex","ETHUSD",1744817673420,6.25132191,1599.7,1599.5,7.429]
["bitfinex","ETHUSD",1744817673808,6.2508711,1599.8,1599.5,7.429]
["bitfinex","ETHUSD",1744817674120,6.25049576,1599.9,1599.5,7.429]
["bitfinex","ETHUSD",1744817674321,6.25007773,1600.0,1599.5,21.30085849]
["bitfinex","ETHUSD",1744817674625,12.50036729,1600.0,1599.6,0.8108]
["bitfinex","ETHUSD",1744817674802,6.25045398,1599.9,1599.6,0.8108]
["bitfinex","ETHUSD",1744817675004,6.25092713,1599.8,1599.6,0.8108]
["bitfinex","ETHUSD",1744817675204,6.25117209,1599.7,1599.6,0.8108]
["bitfinex","ETHUSD",1744817675398,6.25156289,1599.6,1599.5,7.429]
["bitfinex","ETHUSD",1744817675603,12.5045822,1599.5,1599.3,0.8108]
["bitfinex","ETHUSD",1744817675953,6.25227538,1599.5,1599.3,0.8108]
["bitfinex","ETHUSD",1744817676237,6.25,1600.0,1599.3,0.8108]
["bitfinex","ETHUSD",1744817676545,7.01575246,1600.1,1599.4,6.2522257]
["bitfinex","ETHUSD",1744817676842,6.2512711,1599.7,1599.3,7.06347271]
["bitfinex","ETHUSD",1744817677042,6.2512711,1599.7,1599.3,7.06339613]
["bitfinex","ETHUSD",1744817677245,9.25078134,1599.8,1599.3,0.8108]
["bitfinex","ETHUSD",1744817677445,6.25189591,1599.6,1599.3,0.8108]
["bitfinex","ETHUSD",1744817677610,6.25200444,1599.5,1599.3,0.8108]
["bitfinex","ETHUSD",1744817677915,12.50372488,1599.6,1599.3,0.8108]
["bitfinex","ETHUSD",1744817678107,6.2530683,1599.3,1598.8,13.68458668]
["bitfinex","ETHUSD",1744817678309,0.7608,1599.5,1598.8,13.68458668]
["bitfinex","ETHUSD",1744817678509,0.7608,1599.5,1598.8,7.43]
["bitfinex","ETHUSD",1744817678705,6.25381355,1599.1,1598.8,7.43]
["bitfinex","ETHUSD",1744817678925,12.50770947,1599.1,1598.8,7.43]
["bitfinex","ETHUSD",1744817679454,1.23865036,1599.5,1599.0,6.25362048]
["bitfinex","ETHUSD",1744817679455,3.7608,1599.5,1599.0,6.25362048]
["bitfinex","ETHUSD",1744817679673,6.2520837,1599.5,1599.1,0.7763]
["bitfinex","ETHUSD",1744817679964,6.25254837,1599.4,1599.1,0.7763]
["bitfinex","ETHUSD",1744817680166,12.50523909,1599.4,1599.1,0.7763]
["bitfinex","ETHUSD",1744817680307,6.25254837,1599.4,1599.1,0.7763]
["bitfinex","ETHUSD",1744817680508,6.25253628,1599.4,1599.1,0.7763]
["bitfinex","ETHUSD",1744817680751,6.25291794,1599.3,1599.1,0.7763]
["bitfinex","ETHUSD",1744817680951,6.25245864,1599.4,1599.1,0.7763]
["bitfinex","ETHUSD",1744817681155,0.7737,1599.7,1599.1,1.47930504]
["bitfinex","ETHUSD",1744817681356,6.25079814,1599.8,1599.3,6.2525934]
["bitfinex","ETHUSD",1744817681561,6.25053263,1599.9,1599.5,6.25194996]
["bitfinex","ETHUSD",1744817681861,9.24966703,1600.1,1599.5,0.7556]
["bitfinex","ETHUSD",1744817682013,6.25138092,1599.7,1599.5,0.7556]
["bitfinex","ETHUSD",1744817682425,6.25170881,1599.6,1599.4,7.431]
["bitfinex","ETHUSD",1744817683262,6.2512573,1599.7,1599.4,7.431]
["bitfinex","ETHUSD",1744817683432,6.2512573,1599.7,1599.4,7.49351353]
["bitfinex","ETHUSD",1744817683764,6.25040157,1599.9,1599.4,7.431]
["bitfinex","ETHUSD",1744817683933,4.25004535,1599.9,1599.4,7.431]
["bitfinex","ETHUSD",1744817684258,6.25132174,1599.7,1599.4,7.431]
["bitfinex","ETHUSD",1744817684662,6.25086581,1599.8,1599.4,7.431]
["bitfinex","ETHUSD",1744817684863,6.25010639,1600.0,1599.5,0.06250842]
["bitfinex","ETHUSD",1744817685069,12.50042995,1600.0,1599.5,6.25182109]
["bitfinex","ETHUSD",1744817685372,6.25045377,1599.9,1599.6,0.824]
["bitfinex","ETHUSD",1744817685933,6.25004126,1600.0,1599.6,0.824]
["bitfinex","ETHUSD",1744817686363,6.24960939,1600.1,1599.6,0.824]
["bitfinex","ETHUSD",1744817686567,6.25070624,1599.9,1599.6,0.824]
["bitfinex","ETHUSD",1744817686734,12.50141248,1599.9,1599.6,0.824]
["bitfinex","ETHUSD",1744817687166,6.25081151,1599.8,1599.6,0.824]
["bitfinex","ETHUSD",1744817687467,6.24960939,1600.1,1599.4,13.68316472]
["bitfinex","ETHUSD",1744817687468,6.25117209,1599.7,1599.4,8.2277]
["bitfinex","ETHUSD",1744817687974,12.50257102,1599.7,1599.4,8.2277]
["bitfinex","ETHUSD",1744817688269,12.50378877,1599.6,1599.4,8.2277]
["bitfinex","ETHUSD",1744817688568,6.25187046,1599.6,1599.4,8.2277]
["bitfinex","ETHUSD",1744817688965,6.25174146,1599.6,1599.4,8.2277]
["bitfinex","ETHUSD",1744817689571,6.2531994,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744817689873,6.25390869,1599.0,1598.9,7.245]
["bitfinex","ETHUSD",1744817691250,6.25469101,1598.8,1598.7,48.741]
["bitfinex","ETHUSD",1744817691634,6.25469101,1598.8,1598.5,8.0066]
["bitfinex","ETHUSD",1744817691635,6.25535382,1598.7,1598.5,8.0066]
["bitfinex","ETHUSD",1744817691973,6.25547353,1598.6,1598.5,8.0066]
["bitfinex","ETHUSD",1744817692138,6.25525001,1598.7,1598.2,0.8319]
["bitfinex","ETHUSD",1744817692139,6.25508225,1598.7,1598.2,0.8319]
["bitfinex","ETHUSD",1744817692343,6.25601651,1598.5,1598.3,7.245]
["bitfinex","ETHUSD",1744817692543,6.25554891,1598.6,1598.3,7.245]
["bitfinex","ETHUSD",1744817692744,12.51120072,1598.6,1598.3,7.245]
["bitfinex","ETHUSD",1744817692973,6.2558962,1598.5,1598.3,7.245]
["bitfinex","ETHUSD",1744817693153,6.25549868,1598.6,1598.3,7.245]
["bitfinex","ETHUSD",1744817693349,12.51131276,1598.6,1598.3,7.245]
["bitfinex","ETHUSD",1744817693569,6.25586558,1598.5,1598.3,7.245]
["bitfinex","ETHUSD",1744817693963,6.25547353,1598.6,1598.1,1e-08]
["bitfinex","ETHUSD",1744817694169,6.25637339,1598.4,1598.1,1e-08]
["bitfinex","ETHUSD",1744817694473,6.25630964,1598.4,1598.1,0.06256083]
["bitfinex","ETHUSD",1744817694774,6.25665662,1598.3,1598.1,1e-08]
["bitfinex","ETHUSD",1744817694979,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817697678,8.1340921,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817698090,11.1340921,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817698785,11.9272921,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817700447,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817701584,9.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817702468,7.14435046,1598.7,1598.1,1e-08]
["bitfinex","ETHUSD",1744817702674,6.25488915,1598.8,1598.3,6.2566094]
["bitfinex","ETHUSD",1744817702992,6.25509987,1598.7,1598.3,6.25652795]
["bitfinex","ETHUSD",1744817703161,12.50996281,1598.8,1598.3,12.51305194]
["bitfinex","ETHUSD",1744817703362,6.25488915,1598.8,1598.4,7.50755844]
["bitfinex","ETHUSD",1744817703569,0.8213,1599.0,1598.5,7.0620222]
["bitfinex","ETHUSD",1744817703570,13.32942261,1599.0,1598.5,7.0620222]
["bitfinex","ETHUSD",1744817703862,6.25393278,1599.0,1598.5,0.8062]
["bitfinex","ETHUSD",1744817704174,12.50960924,1598.8,1598.5,0.8062]
["bitfinex","ETHUSD",1744817704571,3.0,1599.1,1598.5,0.8062]
["bitfinex","ETHUSD",1744817704780,6.25544123,1598.7,1598.5,0.8062]
["bitfinex","ETHUSD",1744817705065,6.25509808,1598.7,1598.4,7.251]
["bitfinex","ETHUSD",1744817705261,6.25446505,1598.9,1598.5,6.31825346]
["bitfinex","ETHUSD",1744817705585,6.25469658,1598.8,1598.4,20.57047395]
["bitfinex","ETHUSD",1744817705902,6.25446505,1598.9,1598.4,7.251]
["bitfinex","ETHUSD",1744817705903,3.0,1598.9,1598.4,7.251]
["bitfinex","ETHUSD",1744817706105,6.25469101,1598.8,1598.4,7.251]
["bitfinex","ETHUSD",1744817706400,6.25664499,1598.4,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817706575,6.25703916,1598.2,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817706779,6.25626246,1598.4,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817707305,6.25586487,1598.5,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817707514,6.25696593,1598.3,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817708038,12.51380971,1598.3,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817708235,6.25684378,1598.3,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817708438,6.25703916,1598.2,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817708734,6.25630999,1598.4,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817708937,6.25685166,1598.3,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817709142,6.2562841,1598.4,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817709602,6.25558719,1598.6,1598.2,0.06256209]
["bitfinex","ETHUSD",1744817709805,6.25590108,1598.5,1598.1,55.05331191]
["bitfinex","ETHUSD",1744817710008,6.25590108,1598.5,1598.1,55.05330044]
["bitfinex","ETHUSD",1744817710207,9.25547353,1598.6,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817710407,6.25660471,1598.4,1598.1,48.79600001]
["bitfinex","ETHUSD",1744817710733,6.25597063,1598.5,1598.2,0.0625621]
["bitfinex","ETHUSD",1744817710912,3.0,1598.7,1598.1,60.7345975]
["bitfinex","ETHUSD",1744817711225,3.0,1598.6,1598.1,60.73465539]
["bitfinex","ETHUSD",1744817711399,9.25559869,1598.6,1598.2,6.25673191]
["bitfinex","ETHUSD",1744817711599,6.25597189,1598.5,1598.1,60.73465379]
["bitfinex","ETHUSD",1744817711796,6.25523135,1598.7,1598.2,1.14176675]
["bitfinex","ETHUSD",1744817712010,6.25475427,1598.8,1598.4,7.01894767]
["bitfinex","ETHUSD",1744817712214,6.25440218,1598.9,1598.5,12.51142291]
["bitfinex","ETHUSD",1744817712554,6.25470057,1598.8,1598.5,7.251]
["bitfinex","ETHUSD",1744817712700,6.25402317,1599.0,1598.6,0.06254608]
["bitfinex","ETHUSD",1744817713033,7.02284832,1599.1,1598.6,0.73135461]
["bitfinex","ETHUSD",1744817713349,6.25392653,1599.0,1598.6,0.73135461]
["bitfinex","ETHUSD",1744817713549,6.2523718,1599.4,1598.9,6.2541454]
["bitfinex","ETHUSD",1744817713721,6.25284649,1599.3,1598.9,12.5083036]
["bitfinex","ETHUSD",1744817714032,6.25284504,1599.3,1598.9,6.25424096]
["bitfinex","ETHUSD",1744817714349,6.25284504,1599.3,1598.9,1.25088753]
["bitfinex","ETHUSD",1744817714549,6.25327774,1599.2,1598.8,6.25452412]
["bitfinex","ETHUSD",1744817714699,6.25327774,1599.2,1598.8,12.50909055]
["bitfinex","ETHUSD",1744817714892,6.25284504,1599.3,1598.9,6.2542354]
["bitfinex","ETHUSD",1744817714893,12.50584553,1599.3,1598.9,6.2542354]
["bitfinex","ETHUSD",1744817715094,12.50584553,1599.3,1598.9,7.50511135]
["bitfinex","ETHUSD",1744817715805,6.25315586,1599.2,1598.9,1.25087595]
["bitfinex","ETHUSD",1744817716205,6.25312656,1599.2,1598.7,0.8197]
["bitfinex","ETHUSD",1744817716425,6.25449509,1598.9,1598.7,0.8197]
["bitfinex","ETHUSD",1744817716633,6.25356644,1599.1,1598.7,7.07464491]
["bitfinex","ETHUSD",1744817717000,6.25356644,1599.1,1598.7,13.32958825]
["bitfinex","ETHUSD",1744817717800,6.25356644,1599.1,1598.7,14.66254708]
["bitfinex","ETHUSD",1744817718001,6.25282516,1599.3,1598.7,2.15265883]
["bitfinex","ETHUSD",1744817718200,6.25231005,1599.5,1599.1,7.07709731]
["bitfinex","ETHUSD",1744817718526,106.25020748,1600.0,1599.6,6.25143068]
["bitfinex","ETHUSD",1744817718713,6.25049831,1599.9,1599.7,0.06250286]
["bitfinex","ETHUSD",1744817719034,106.25016033,1600.0,1599.6,6.25154543]
["bitfinex","ETHUSD",1744817719237,100.0,1600.0,1599.7,6.25096563]
["bitfinex","ETHUSD",1744817719424,100.0,1600.0,1599.7,7.247]
["bitfinex","ETHUSD",1744817719604,100.0,1600.0,1599.7,13.49807097]
["bitfinex","ETHUSD",1744817719805,100.0,1600.0,1599.7,19.74907857]
["bitfinex","ETHUSD",1744817720004,100.0,1600.0,1599.8,6.25075186]
["bitfinex","ETHUSD",1744817720321,100.0,1600.0,1599.9,7.03399064]
["bitfinex","ETHUSD",1744817720505,100.0,1600.0,1599.9,0.7836]
["bitfinex","ETHUSD",1744817720702,6.25117209,1599.7,1599.6,0.7836]
["bitfinex","ETHUSD",1744817720906,6.25039064,1599.9,1599.4,0.7836]
["bitfinex","ETHUSD",1744817720907,6.25184884,1599.6,1599.4,0.7836]
["bitfinex","ETHUSD",1744817721207,6.25195373,1599.5,1599.4,0.7836]
["bitfinex","ETHUSD",1744817721399,12.50376775,1599.6,1599.4,0.7836]
["bitfinex","ETHUSD",1744817721814,6.25195373,1599.5,1599.4,0.7836]
["bitfinex","ETHUSD",1744817722132,6.25234462,1599.4,1599.3,7.245]
["bitfinex","ETHUSD",1744817722498,6.25273557,1599.3,1599.0,48.786]
["bitfinex","ETHUSD",1744817722825,6.2535176,1599.1,1599.0,48.786]
["bitfinex","ETHUSD",1744817723028,6.2535176,1599.1,1598.9,8.0108]
["bitfinex","ETHUSD",1744817723232,12.50722883,1599.1,1598.9,8.0108]
["bitfinex","ETHUSD",1744817723440,6.2535176,1599.1,1598.9,8.0108]
["bitfinex","ETHUSD",1744817723731,6.25312656,1599.2,1598.6,7.02120428]
["bitfinex","ETHUSD",1744817724033,6.25405041,1599.0,1598.7,7.245]
["bitfinex","ETHUSD",1744817724250,6.25469101,1598.8,1598.7,7.245]
["bitfinex","ETHUSD",1744817724418,6.25437613,1598.9,1598.7,7.245]
["bitfinex","ETHUSD",1744817724600,6.25373775,1599.1,1598.7,7.30754217]
["bitfinex","ETHUSD",1744817724804,6.2540867,1599.0,1598.7,7.245]
["bitfinex","ETHUSD",1744817725031,12.50838632,1599.0,1598.7,7.245]
["bitfinex","ETHUSD",1744817725231,6.25336763,1599.2,1598.7,14.43375036]
["bitfinex","ETHUSD",1744817725431,6.25410279,1599.0,1598.7,8.17885022]
["bitfinex","ETHUSD",1744817725737,6.25356762,1599.1,1598.7,8.17885022]
["bitfinex","ETHUSD",1744817725909,6.25282605,1599.3,1598.7,8.17885022]
["bitfinex","ETHUSD",1744817725910,6.25403538,1599.0,1598.7,8.17885022]
["bitfinex","ETHUSD",1744817726110,12.50816039,1599.0,1598.7,8.17885022]
["bitfinex","ETHUSD",1744817726309,6.25434947,1598.9,1598.7,8.17885022]
["bitfinex","ETHUSD",1744817726510,6.25434947,1598.9,1598.7,0.93385022]
["bitfinex","ETHUSD",1744817726723,6.25316434,1599.2,1598.6,0.7658]
["bitfinex","ETHUSD",1744817726724,6.25492122,1598.8,1598.6,0.7658]
["bitfinex","ETHUSD",1744817728138,0.8076,1598.9,1598.5,7.30754419]
["bitfinex","ETHUSD",1744817728352,0.8076,1598.9,1598.5,7.245]
["bitfinex","ETHUSD",1744817728353,6.2546057,1598.9,1598.5,7.245]
["bitfinex","ETHUSD",1744817728637,6.25311245,1599.3,1598.9,7.03471149]
["bitfinex","ETHUSD",1744817728842,6.25293784,1599.3,1598.9,7.73818264]
["bitfinex","ETHUSD",1744817729341,6.25324818,1599.2,1598.9,1.48407115]
["bitfinex","ETHUSD",1744817730039,6.25255846,1599.4,1599.0,13.49982526]
["bitfinex","ETHUSD",1744817730218,12.50507739,1599.4,1599.0,19.75360058]
["bitfinex","ETHUSD",1744817730418,6.25251893,1599.4,1599.0,19.75360058]
["bitfinex","ETHUSD",1744817730614,6.25201425,1599.5,1599.1,14.48212253]
["bitfinex","ETHUSD",1744817730819,6.25238204,1599.4,1599.1,1.97536006]
["bitfinex","ETHUSD",1744817731146,6.25285908,1599.3,1599.1,1.97536006]
["bitfinex","ETHUSD",1744817731316,6.25238204,1599.4,1599.2,0.56853756]
["bitfinex","ETHUSD",1744817731509,6.25238204,1599.4,1599.1,1.97536006]
["bitfinex","ETHUSD",1744817731845,6.25238204,1599.4,1599.2,0.61761901]
["bitfinex","ETHUSD",1744817732146,6.25238204,1599.4,1599.1,1.97536006]
["bitfinex","ETHUSD",1744817732348,6.25238204,1599.4,1599.2,0.61805206]
["bitfinex","ETHUSD",1744817733051,6.25273557,1599.3,1599.2,0.61805206]
["bitfinex","ETHUSD",1744817733357,6.25238204,1599.4,1599.2,0.61805206]
["bitfinex","ETHUSD",1744817733654,12.50496254,1599.4,1599.2,0.61805206]
["bitfinex","ETHUSD",1744817733956,12.50496254,1599.4,1599.1,1.97536006]
["bitfinex","ETHUSD",1744817734143,6.25286509,1599.3,1599.2,0.61853332]
["bitfinex","ETHUSD",1744817734651,6.2535176,1599.1,1599.0,7.246]
["bitfinex","ETHUSD",1744817735120,12.50670818,1599.2,1599.0,7.246]
["bitfinex","ETHUSD",1744817735721,6.2535176,1599.1,1599.0,7.246]
["bitfinex","ETHUSD",1744817736559,6.25502094,1598.8,1598.5,7.245]
["bitfinex","ETHUSD",1744817736724,6.25502094,1598.8,1598.5,13.50074124]
["bitfinex","ETHUSD",1744817737059,12.509877,1598.8,1598.5,13.50074124]
["bitfinex","ETHUSD",1744817737356,6.25485606,1598.8,1598.5,13.50083167]
["bitfinex","ETHUSD",1744817737556,6.25484479,1598.8,1598.5,13.50083167]
["bitfinex","ETHUSD",1744817737744,6.25484479,1598.8,1598.5,16.17171362]
["bitfinex","ETHUSD",1744817738421,12.50970764,1598.8,1598.5,16.17171362]
["bitfinex","ETHUSD",1744817739280,6.25547353,1598.6,1598.5,7.245]
["bitfinex","ETHUSD",1744817739479,0.7784,1598.7,1598.2,7.245]
["bitfinex","ETHUSD",1744817739655,6.25641993,1598.4,1598.2,7.245]
["bitfinex","ETHUSD",1744817739834,12.51209935,1598.5,1598.2,7.245]
["bitfinex","ETHUSD",1744817740229,6.25594913,1598.5,1598.2,9.29868765]
["bitfinex","ETHUSD",1744817740534,12.51070139,1598.7,1598.3,6.25645487]
["bitfinex","ETHUSD",1744817740728,12.51070139,1598.7,1598.3,12.51298163]
["bitfinex","ETHUSD",1744817740924,6.25480029,1598.8,1598.5,0.79]
["bitfinex","ETHUSD",1744817741167,6.25398865,1599.0,1598.6,6.31772969]
["bitfinex","ETHUSD",1744817741369,7.05196655,1599.2,1598.6,0.77332086]
["bitfinex","ETHUSD",1744817741576,12.50646366,1599.2,1598.8,0.79]
["bitfinex","ETHUSD",1744817741781,12.50646366,1599.2,1598.8,13.29903899]
["bitfinex","ETHUSD",1744817741981,6.25356466,1599.1,1598.8,0.79]
["bitfinex","ETHUSD",1744817742181,6.25404501,1599.0,1598.8,0.79]
["bitfinex","ETHUSD",1744817742786,6.25322603,1599.2,1598.8,7.04463606]
["bitfinex","ETHUSD",1744817742926,0.7988,1599.4,1598.9,0.70446361]
["bitfinex","ETHUSD",1744817742927,6.25366295,1599.1,1598.9,0.70446361]
["bitfinex","ETHUSD",1744817743253,6.25276552,1599.3,1599.0,12.5076725]
["bitfinex","ETHUSD",1744817743456,6.25251619,1599.4,1599.1,6.25338082]
["bitfinex","ETHUSD",1744817743660,0.7885,1599.6,1599.0,6.25380274]
["bitfinex","ETHUSD",1744817743841,6.25292017,1599.3,1599.0,6.25380274]
["bitfinex","ETHUSD",1744817744033,6.25290728,1599.3,1599.0,6.25380274]
["bitfinex","ETHUSD",1744817744236,6.25290728,1599.3,1599.0,7.50461222]
["bitfinex","ETHUSD",1744817744581,7.04008139,1599.6,1598.8,7.04454748]
["bitfinex","ETHUSD",1744817744784,6.25389236,1599.1,1598.8,0.79]
["bitfinex","ETHUSD",1744817744989,6.25320187,1599.2,1598.8,7.04464236]
["bitfinex","ETHUSD",1744817745146,6.25320187,1599.2,1598.9,0.57943708]
["bitfinex","ETHUSD",1744817745842,6.25204507,1599.5,1599.1,6.25331352]
["bitfinex","ETHUSD",1744817746074,0.7909,1599.9,1599.2,0.8109]
["bitfinex","ETHUSD",1744817746276,6.25250146,1599.4,1599.2,1.38884844]
["bitfinex","ETHUSD",1744817746472,6.25195373,1599.5,1599.0,7.08186879]
["bitfinex","ETHUSD",1744817746645,6.25286535,1599.3,1599.0,13.33563666]
["bitfinex","ETHUSD",1744817746845,12.50498135,1599.4,1599.0,13.33563666]
["bitfinex","ETHUSD",1744817747041,12.50498135,1599.4,1599.0,14.66920033]
["bitfinex","ETHUSD",1744817747246,6.25234462,1599.4,1599.0,8.41533154]
["bitfinex","ETHUSD",1744817747459,6.25254505,1599.4,1599.1,6.25338643]
["bitfinex","ETHUSD",1744817747683,0.7909,1599.9,1599.1,0.55]
["bitfinex","ETHUSD",1744817747987,6.25159952,1599.6,1599.3,6.25262561]
["bitfinex","ETHUSD",1744817748293,6.25159952,1599.6,1599.3,6.25261643]
["bitfinex","ETHUSD",1744817748659,6.25159952,1599.6,1599.3,12.505205]
["bitfinex","ETHUSD",1744817748871,6.25159952,1599.6,1599.3,6.25258925]
["bitfinex","ETHUSD",1744817749072,12.50257874,1599.7,1599.4,6.25233958]
["bitfinex","ETHUSD",1744817749361,12.50191541,1599.8,1599.5,6.25183134]
["bitfinex","ETHUSD",1744817749569,3.7909,1599.9,1599.4,0.7846]
["bitfinex","ETHUSD",1744817749889,12.50289642,1599.7,1599.4,7.03691353]
["bitfinex","ETHUSD",1744817750103,12.50289642,1599.7,1599.4,8.56337474]
["bitfinex","ETHUSD",1744817750275,12.50108972,1599.9,1599.5,6.25187252]
["bitfinex","ETHUSD",1744817750477,6.25138617,1599.7,1599.4,0.7846]
["bitfinex","ETHUSD",1744817750865,12.50277658,1599.7,1599.4,0.7846]
["bitfinex","ETHUSD",1744817751116,6.251568,1599.6,1599.4,0.7846]
["bitfinex","ETHUSD",1744817751291,6.25195373,1599.5,1599.4,0.7846]
["bitfinex","ETHUSD",1744817751603,6.25050513,1599.9,1599.6,6.25142863]
["bitfinex","ETHUSD",1744817751773,100.0,1600.0,1599.7,13.55254612]
["bitfinex","ETHUSD",1744817751956,100.0,1600.0,1599.8,7.08645294]
["bitfinex","ETHUSD",1744817752157,100.0,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744817752384,100.0,1600.0,1599.8,13.27452027]
["bitfinex","ETHUSD",1744817752695,100.0,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744817753294,100.0,1600.0,1599.8,13.27453474]
["bitfinex","ETHUSD",1744817753501,100.0,1600.0,1599.8,0.7733]
["bitfinex","ETHUSD",1744817753792,100.0,1600.0,1599.8,7.02401851]
["bitfinex","ETHUSD",1744817754208,100.0,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744817754498,100.0,1600.0,1599.9,6.86288735]
["bitfinex","ETHUSD",1744817754796,100.0,1600.0,1599.9,7.04199064]
["bitfinex","ETHUSD",1744817754970,100.0,1600.0,1599.9,7.59199064]
["bitfinex","ETHUSD",1744817755775,100.0,1600.0,1599.9,7.04199064]
["bitfinex","ETHUSD",1744817755996,100.0,1600.0,1599.9,8.63888449]
["bitfinex","ETHUSD",1744817756310,100.0,1600.0,1599.7,20.44165951]
["bitfinex","ETHUSD",1744817756468,112.50045131,1600.0,1599.7,14.1906]
["bitfinex","ETHUSD",1744817756806,112.50031203,1600.0,1599.7,20.44177087]
["bitfinex","ETHUSD",1744817757100,100.0,1600.0,1599.8,6.25074655]
["bitfinex","ETHUSD",1744817757300,100.0,1600.0,1599.7,14.1906]
["bitfinex","ETHUSD",1744817757499,100.0,1600.0,1599.8,7.66968114]
["bitfinex","ETHUSD",1744817757702,100.0,1600.0,1599.8,7.66978635]
["bitfinex","ETHUSD",1744817758001,106.2500499,1600.0,1599.6,6.25140007]
["bitfinex","ETHUSD",1744817758198,100.0,1600.0,1599.3,7.17630424]
["bitfinex","ETHUSD",1744817758385,100.0,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744817758599,100.0,1600.0,1599.9,0.50786048]
["bitfinex","ETHUSD",1744817758789,106.25001093,1600.0,1599.5,6.25186445]
["bitfinex","ETHUSD",1744817758986,6.25059205,1599.9,1599.6,13.07397854]
["bitfinex","ETHUSD",1744817759184,112.50024157,1600.0,1599.6,13.01147409]
["bitfinex","ETHUSD",1744817759390,6.25042824,1599.9,1599.6,6.76003185]
["bitfinex","ETHUSD",1744817759591,12.50101833,1599.9,1599.6,0.50862641]
["bitfinex","ETHUSD",1744817760007,12.50112719,1599.9,1599.6,0.50862641]
["bitfinex","ETHUSD",1744817760202,106.25009276,1600.0,1599.6,8.26689921]
["bitfinex","ETHUSD",1744817760502,100.0,1600.0,1599.7,7.60137207]
["bitfinex","ETHUSD",1744817760699,106.25000197,1600.0,1599.7,7.0514696]
["bitfinex","ETHUSD",1744817760906,100.0,1600.0,1599.8,0.50840396]
["bitfinex","ETHUSD",1744817761088,106.25017233,1600.0,1599.8,0.50840396]
["bitfinex","ETHUSD",1744817761288,100.0,1600.0,1599.8,6.75894579]
["bitfinex","ETHUSD",1744817761589,100.0,1600.0,1599.9,21.52388885]
["bitfinex","ETHUSD",1744817761787,100.0,1600.0,1599.9,22.73900266]
["bitfinex","ETHUSD",1744817762179,100.0,1600.0,1599.9,25.73900266]
["bitfinex","ETHUSD",1744817762412,88.0003,1600.0,1599.9,25.73900266]
["bitfinex","ETHUSD",1744817762713,76.0006,1600.0,1599.9,25.73900266]
["bitfinex","ETHUSD",1744817763309,76.0006,1600.0,1599.9,18.98989401]
["bitfinex","ETHUSD",1744817763510,76.0006,1600.0,1599.9,15.98989401]
["bitfinex","ETHUSD",1744817763979,76.0006,1600.0,1599.9,18.98989401]
["bitfinex","ETHUSD",1744817767318,0.8222,1601.3,1600.6,0.7802]
["bitfinex","ETHUSD",1744817767483,6.24531601,1601.2,1600.7,7.29745545]
["bitfinex","ETHUSD",1744817767683,7.06714579,1601.3,1600.7,7.73384159]
["bitfinex","ETHUSD",1744817768017,13.312404,1601.3,1600.8,0.77338416]
["bitfinex","ETHUSD",1744817768225,6.34463874,1601.4,1601.0,0.7733]
["bitfinex","ETHUSD",1744817768723,0.1,1601.4,1601.1,0.48978324]
["bitfinex","ETHUSD",1744817768881,7.07631601,1601.2,1601.1,0.48978324]
["bitfinex","ETHUSD",1744817769085,6.24683321,1600.9,1600.6,7.233]
["bitfinex","ETHUSD",1744817769285,6.24726682,1600.7,1600.6,7.233]
["bitfinex","ETHUSD",1744817769728,7.07826682,1600.7,1600.6,7.233]
["bitfinex","ETHUSD",1744817769884,6.24843789,1600.4,1600.3,48.742]
["bitfinex","ETHUSD",1744817770498,6.24921884,1600.2,1600.1,7.233]
["bitfinex","ETHUSD",1744817771800,0.779,1600.1,1599.5,48.734]
["bitfinex","ETHUSD",1744817771998,6.25126179,1599.7,1599.6,7.233]
["bitfinex","ETHUSD",1744817772184,6.25021309,1600.0,1599.6,7.29551093]
["bitfinex","ETHUSD",1744817772384,0.8223,1600.3,1599.7,0.72955109]
["bitfinex","ETHUSD",1744817772602,6.25117209,1599.7,1599.6,7.233]
["bitfinex","ETHUSD",1744817772815,6.25095498,1599.8,1599.6,7.233]
["bitfinex","ETHUSD",1744817773023,6.25043352,1599.9,1599.7,0.06250539]
["bitfinex","ETHUSD",1744817773321,6.25117209,1599.7,1599.6,7.233]
["bitfinex","ETHUSD",1744817773483,6.25117209,1599.7,1599.5,48.734]
["bitfinex","ETHUSD",1744817773484,6.25156289,1599.6,1599.5,48.734]
["bitfinex","ETHUSD",1744817773684,6.25372628,1599.1,1598.9,7.233]
["bitfinex","ETHUSD",1744817774237,6.25390869,1599.0,1598.9,7.233]
["bitfinex","ETHUSD",1744817774433,6.25312656,1599.2,1598.5,12.82789155]
["bitfinex","ETHUSD",1744817774735,7.04446285,1599.3,1598.5,5.90489155]
["bitfinex","ETHUSD",1744817774736,6.25547353,1598.6,1598.5,5.90489155]
["bitfinex","ETHUSD",1744817774932,6.25615782,1598.5,1598.2,0.763]
["bitfinex","ETHUSD",1744817775130,6.25530435,1598.7,1598.2,0.763]
["bitfinex","ETHUSD",1744817775431,6.25417754,1599.0,1598.4,6.25620273]
["bitfinex","ETHUSD",1744817775633,6.25417754,1599.0,1598.5,7.234]
["bitfinex","ETHUSD",1744817775934,6.25355541,1599.1,1598.6,0.78593906]
["bitfinex","ETHUSD",1744817776150,6.25355541,1599.1,1598.7,0.8038]
["bitfinex","ETHUSD",1744817776443,6.25379167,1599.1,1598.7,1.24372975]
["bitfinex","ETHUSD",1744817776749,6.25443214,1598.9,1598.7,0.43992975]
["bitfinex","ETHUSD",1744817776913,6.25366854,1599.1,1598.7,0.43992975]
["bitfinex","ETHUSD",1744817777099,6.25366854,1599.1,1598.5,0.55]
["bitfinex","ETHUSD",1744817777299,12.50653702,1599.2,1598.8,0.44788735]
["bitfinex","ETHUSD",1744817777517,6.25351985,1599.1,1598.5,4.93261867]
["bitfinex","ETHUSD",1744817777713,6.25351985,1599.1,1598.9,0.44787217]
["bitfinex","ETHUSD",1744817778118,12.50742559,1599.1,1598.7,7.236]
["bitfinex","ETHUSD",1744817778424,6.25469101,1598.8,1598.7,7.236]
["bitfinex","ETHUSD",1744817778621,6.25436671,1598.9,1598.5,1.38261867]
["bitfinex","ETHUSD",1744817778622,6.25436671,1598.9,1598.5,1.44516483]
["bitfinex","ETHUSD",1744817778854,6.25576825,1598.6,1598.3,7.228]
["bitfinex","ETHUSD",1744817779041,6.2551261,1598.7,1598.3,7.228]
["bitfinex","ETHUSD",1744817779242,6.2551261,1598.7,1598.4,0.06255268]
["bitfinex","ETHUSD",1744817779440,6.2551261,1598.7,1598.3,7.228]
["bitfinex","ETHUSD",1744817779857,6.25563391,1598.6,1598.3,7.228]
["bitfinex","ETHUSD",1744817780061,7.04601176,1598.8,1598.4,0.06255406]
["bitfinex","ETHUSD",1744817780241,6.25511308,1598.7,1598.3,7.9508]
["bitfinex","ETHUSD",1744817780445,6.25570881,1598.6,1598.3,7.9508]
["bitfinex","ETHUSD",1744817780829,6.25605889,1598.5,1598.3,7.228]
["bitfinex","ETHUSD",1744817781026,6.25625625,1598.4,1598.3,7.228]
["bitfinex","ETHUSD",1744817781238,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817781440,7.04330803,1598.5,1598.1,1e-08]
["bitfinex","ETHUSD",1744817781650,12.51137528,1598.6,1598.1,0.82510001]
["bitfinex","ETHUSD",1744817781850,6.25610565,1598.5,1598.1,0.82510001]
["bitfinex","ETHUSD",1744817782027,6.25553233,1598.6,1598.1,0.82510001]
["bitfinex","ETHUSD",1744817782360,7.04997942,1598.9,1598.3,0.55]
["bitfinex","ETHUSD",1744817782570,0.7807,1599.1,1598.5,7.61032048]
["bitfinex","ETHUSD",1744817782730,6.25351601,1599.2,1598.5,10.61003884]
["bitfinex","ETHUSD",1744817782926,7.03319967,1599.4,1598.8,6.80454449]
["bitfinex","ETHUSD",1744817783163,7.03319967,1599.4,1598.9,7.23]
["bitfinex","ETHUSD",1744817783467,13.28574839,1599.4,1599.0,0.723]
["bitfinex","ETHUSD",1744817783675,7.03319967,1599.4,1599.0,0.723]
["bitfinex","ETHUSD",1744817783850,6.25333568,1599.2,1599.0,0.723]
["bitfinex","ETHUSD",1744817784051,6.25390869,1599.0,1598.9,7.23]
["bitfinex","ETHUSD",1744817784363,0.7807,1599.4,1598.9,7.23]
["bitfinex","ETHUSD",1744817784364,6.253196,1599.2,1598.9,7.23]
["bitfinex","ETHUSD",1744817784565,7.06024753,1599.8,1599.2,6.25300474]
["bitfinex","ETHUSD",1744817784757,10.38586572,1599.9,1599.3,0.06250941]
["bitfinex","ETHUSD",1744817784965,4.13542252,1599.9,1599.4,7.231]
["bitfinex","ETHUSD",1744817785169,6.2516463,1599.6,1599.4,7.231]
["bitfinex","ETHUSD",1744817785365,6.25195373,1599.5,1599.4,7.231]
["bitfinex","ETHUSD",1744817785565,6.25207065,1599.5,1599.0,8.0424]
["bitfinex","ETHUSD",1744817785952,6.25235986,1599.4,1599.0,8.0424]
["bitfinex","ETHUSD",1744817786154,6.25235986,1599.4,1599.1,0.80424]
["bitfinex","ETHUSD",1744817786564,0.8094,1599.6,1599.1,0.80424]
["bitfinex","ETHUSD",1744817786565,7.06104442,1599.6,1599.1,0.80424]
["bitfinex","ETHUSD",1744817786884,13.31286564,1599.6,1599.2,0.06251978]
["bitfinex","ETHUSD",1744817787082,12.5034161,1599.6,1599.1,0.80424]
["bitfinex","ETHUSD",1744817787284,12.50263082,1599.7,1599.1,7.05747465]
["bitfinex","ETHUSD",1744817787485,10.01320912,1599.8,1599.2,0.70574747]
["bitfinex","ETHUSD",1744817787651,10.01322683,1599.8,1599.0,8.0424]
["bitfinex","ETHUSD",1744817787851,6.2516987,1599.6,1599.0,8.0424]
["bitfinex","ETHUSD",1744817788051,6.25255035,1599.4,1599.0,8.0424]
["bitfinex","ETHUSD",1744817788284,10.01322683,1599.8,1599.0,8.0424]
["bitfinex","ETHUSD",1744817788285,12.50406922,1599.5,1599.0,8.0424]
["bitfinex","ETHUSD",1744817788585,7.08397246,1599.4,1599.0,7.231]
["bitfinex","ETHUSD",1744817788890,6.2535176,1599.1,1599.0,7.231]
["bitfinex","ETHUSD",1744817789088,7.08376618,1599.4,1599.0,7.231]
["bitfinex","ETHUSD",1744817789257,6.2528829,1599.3,1599.0,7.231]
["bitfinex","ETHUSD",1744817789585,7.06089698,1599.7,1599.1,0.06252606]
["bitfinex","ETHUSD",1744817789881,6.25138773,1599.7,1599.1,6.80349567]
["bitfinex","ETHUSD",1744817790083,6.25078134,1599.8,1599.2,0.7886]
["bitfinex","ETHUSD",1744817790386,0.8095,1599.9,1599.2,1.22791337]
["bitfinex","ETHUSD",1744817790387,6.25158102,1599.6,1599.2,1.22791337]
["bitfinex","ETHUSD",1744817790693,7.05990602,1599.9,1599.2,1.22791337]
["bitfinex","ETHUSD",1744817790694,6.25206947,1599.5,1599.2,1.22791337]
["bitfinex","ETHUSD",1744817790872,6.25158758,1599.6,1599.2,1.22791337]
["bitfinex","ETHUSD",1744817791076,6.25207067,1599.5,1599.2,1.65070471]
["bitfinex","ETHUSD",1744817792007,6.2516323,1599.6,1599.2,1.65070471]
["bitfinex","ETHUSD",1744817792008,6.25273557,1599.3,1599.2,0.43931337]
["bitfinex","ETHUSD",1744817792356,6.25273557,1599.3,1598.7,6.9208]
["bitfinex","ETHUSD",1744817792357,6.25321957,1599.2,1598.7,6.9208]
["bitfinex","ETHUSD",1744817792575,12.50569463,1599.3,1598.8,3.0]
["bitfinex","ETHUSD",1744817792774,6.25325507,1599.2,1598.8,3.0]
["bitfinex","ETHUSD",1744817793057,12.50563207,1599.3,1598.8,3.0]
["bitfinex","ETHUSD",1744817793998,6.2532554,1599.2,1598.8,4.61758207]
["bitfinex","ETHUSD",1744817794191,12.50669014,1599.2,1598.8,4.61758207]
["bitfinex","ETHUSD",1744817794490,6.2532554,1599.2,1598.8,5.09424816]
["bitfinex","ETHUSD",1744817794987,6.2532554,1599.2,1598.9,0.06253071]
["bitfinex","ETHUSD",1744817795384,6.2528264,1599.3,1598.8,5.09424816]
["bitfinex","ETHUSD",1744817795584,6.25243916,1599.4,1598.9,6.82621301]
["bitfinex","ETHUSD",1744817795964,7.00569783,1599.5,1598.9,6.76368301]
["bitfinex","ETHUSD",1744817796208,6.25246457,1599.4,1598.9,1.05942482]
["bitfinex","ETHUSD",1744817796491,6.25246457,1599.4,1598.6,7.23]
["bitfinex","ETHUSD",1744817796492,6.25469101,1598.8,1598.6,7.23]
["bitfinex","ETHUSD",1744817796695,6.25559712,1598.6,1598.2,62.9064]
["bitfinex","ETHUSD",1744817796861,6.25428756,1599.0,1598.2,62.9064]
["bitfinex","ETHUSD",1744817796862,6.25390869,1599.0,1598.2,62.9064]
["bitfinex","ETHUSD",1744817797062,12.51050287,1598.7,1598.2,62.9064]
["bitfinex","ETHUSD",1744817797410,6.25567724,1598.6,1598.2,62.9064]
["bitfinex","ETHUSD",1744817797631,6.25563031,1598.6,1598.2,62.9064]
["bitfinex","ETHUSD",1744817797931,6.25469101,1598.8,1598.2,56.7464]
["bitfinex","ETHUSD",1744817798139,6.25664768,1598.3,1598.2,7.23]
["bitfinex","ETHUSD",1744817798434,6.25664768,1598.3,1598.1,1e-08]
["bitfinex","ETHUSD",1744817798592,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817801059,6.24364845,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817801753,10.57369806,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817802250,9.24364845,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817803038,6.24364845,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817804259,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817805361,6.25703916,1598.2,1598.1,0.4214044]
["bitfinex","ETHUSD",1744817805529,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817805714,6.25703916,1598.2,1598.1,0.42164503]
["bitfinex","ETHUSD",1744817805913,0.7536,1598.5,1598.1,1e-08]
["bitfinex","ETHUSD",1744817806212,13.26809879,1598.7,1598.2,0.55]
["bitfinex","ETHUSD",1744817806418,6.25606073,1598.5,1598.3,0.41755818]
["bitfinex","ETHUSD",1744817806616,6.25625625,1598.4,1598.3,0.41755818]
["bitfinex","ETHUSD",1744817806859,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817807066,6.25703916,1598.2,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817807270,7.5084266,1598.2,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817807843,6.25703916,1598.2,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817808142,6.2563684,1598.4,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817808584,6.25703916,1598.2,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817808848,6.25681959,1598.3,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817809395,6.25703916,1598.2,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817810875,6.25681959,1598.3,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817811391,6.25703916,1598.2,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817813196,6.25681959,1598.3,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817813612,6.25703916,1598.2,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817814675,6.25681959,1598.3,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817815087,12.5136289,1598.3,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817815273,6.25680931,1598.3,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817816401,12.5136407,1598.3,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817816713,6.25680931,1598.3,1598.1,0.38151748]
["bitfinex","ETHUSD",1744817816918,0.8329,1598.5,1598.2,0.06256622]
["bitfinex","ETHUSD",1744817816919,6.25595756,1598.5,1598.2,0.06256622]
["bitfinex","ETHUSD",1744817817213,6.25555596,1598.6,1598.2,0.92167459]
["bitfinex","ETHUSD",1744817817371,12.51117391,1598.6,1598.3,0.38708956]
["bitfinex","ETHUSD",1744817817772,6.2558994,1598.5,1598.3,0.38708956]
["bitfinex","ETHUSD",1744817818380,6.25625625,1598.4,1598.3,0.38708956]
["bitfinex","ETHUSD",1744817818987,6.25681605,1598.3,1598.1,7.22800001]
["bitfinex","ETHUSD",1744817819187,6.25681605,1598.3,1598.1,7.95080001]
["bitfinex","ETHUSD",1744817819416,6.2547732,1598.8,1598.1,7.95080001]
["bitfinex","ETHUSD",1744817819714,6.25654162,1598.4,1598.1,7.95080001]
["bitfinex","ETHUSD",1744817819910,12.51192817,1598.5,1598.1,7.95080001]
["bitfinex","ETHUSD",1744817820143,6.25593257,1598.5,1598.1,7.95080001]
["bitfinex","ETHUSD",1744817820316,13.45124761,1598.7,1598.2,1.244441]
["bitfinex","ETHUSD",1744817820521,12.51034761,1598.7,1598.3,0.9875]
["bitfinex","ETHUSD",1744817820672,6.25553142,1598.6,1598.3,0.9875]
["bitfinex","ETHUSD",1744817820873,6.25508225,1598.7,1598.4,0.38606187]
["bitfinex","ETHUSD",1744817821092,6.25508225,1598.7,1598.4,0.06255533]
["bitfinex","ETHUSD",1744817821321,6.25513253,1598.7,1598.5,0.38566179]
["bitfinex","ETHUSD",1744817821484,12.5104067,1598.7,1598.5,0.38566179]
["bitfinex","ETHUSD",1744817821820,6.25479316,1598.8,1598.5,0.38566179]
["bitfinex","ETHUSD",1744817822021,12.50885377,1598.9,1598.4,0.06255107]
["bitfinex","ETHUSD",1744817822200,12.50883784,1598.9,1598.6,0.38395002]
["bitfinex","ETHUSD",1744817822407,7.25577445,1599.1,1598.6,8.67007136]
["bitfinex","ETHUSD",1744817822408,7.25577063,1599.1,1598.6,8.67007136]
["bitfinex","ETHUSD",1744817822591,12.50739692,1599.1,1598.7,0.38234332]
["bitfinex","ETHUSD",1744817822771,6.25357063,1599.1,1598.7,0.38234332]
["bitfinex","ETHUSD",1744817822978,7.21651661,1599.3,1598.6,14.45283162]
["bitfinex","ETHUSD",1744817823319,6.25330754,1599.2,1598.7,8.14521652]
["bitfinex","ETHUSD",1744817823468,6.25330754,1599.2,1598.7,8.08259658]
["bitfinex","ETHUSD",1744817823668,6.25284024,1599.3,1598.8,0.55]
["bitfinex","ETHUSD",1744817823873,12.50489829,1599.4,1598.9,1.41334178]
["bitfinex","ETHUSD",1744817824073,6.25303802,1599.3,1598.9,1.35081249]
["bitfinex","ETHUSD",1744817824311,12.50610894,1599.3,1598.9,1.35081249]
["bitfinex","ETHUSD",1744817824484,6.25239175,1599.4,1599.0,0.06252707]
["bitfinex","ETHUSD",1744817824685,6.25239175,1599.4,1599.1,0.37980135]
["bitfinex","ETHUSD",1744817824886,6.25312656,1599.2,1599.1,7.60680135]
["bitfinex","ETHUSD",1744817826203,6.25312656,1599.2,1599.1,0.37980135]
["bitfinex","ETHUSD",1744817826772,12.50741898,1599.1,1598.7,10.09348592]
["bitfinex","ETHUSD",1744817827228,6.25402139,1599.0,1598.7,10.09348592]
["bitfinex","ETHUSD",1744817827392,6.25469101,1598.8,1598.7,7.226]
["bitfinex","ETHUSD",1744817828433,6.25396204,1599.0,1598.7,8.2]
["bitfinex","ETHUSD",1744817828735,6.25448855,1598.9,1598.7,8.2]
["bitfinex","ETHUSD",1744817828937,6.25469101,1598.8,1598.7,7.226]
["bitfinex","ETHUSD",1744817830211,6.25448855,1598.9,1598.7,7.226]
["bitfinex","ETHUSD",1744817830395,6.25469101,1598.8,1598.7,7.226]
["bitfinex","ETHUSD",1744817831236,6.25569725,1598.6,1598.4,0.9893]
["bitfinex","ETHUSD",1744817831441,12.5104893,1598.7,1598.4,2.42673]
["bitfinex","ETHUSD",1744817831658,6.25518351,1598.7,1598.4,2.48928104]
["bitfinex","ETHUSD",1744817831936,12.51042417,1598.7,1598.4,2.48928104]
["bitfinex","ETHUSD",1744817832117,6.25482168,1598.8,1598.4,2.48928104]
["bitfinex","ETHUSD",1744817832312,12.50976833,1598.8,1598.4,2.48928104]
["bitfinex","ETHUSD",1744817832624,6.25508572,1598.7,1598.4,2.48928104]
["bitfinex","ETHUSD",1744817832793,6.25508572,1598.7,1598.4,2.42673]
["bitfinex","ETHUSD",1744817833124,6.25586487,1598.5,1598.4,2.42673]
["bitfinex","ETHUSD",1744817833325,6.25398835,1599.0,1598.1,1e-08]
["bitfinex","ETHUSD",1744817833326,6.25625625,1598.4,1598.1,1e-08]
["bitfinex","ETHUSD",1744817833632,6.25683082,1598.3,1598.1,0.0625664]
["bitfinex","ETHUSD",1744817833807,6.25683082,1598.3,1598.1,1e-08]
["bitfinex","ETHUSD",1744817833996,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817834195,6.25682346,1598.3,1598.1,1e-08]
["bitfinex","ETHUSD",1744817834447,6.25522837,1598.7,1598.3,0.9908]
["bitfinex","ETHUSD",1744817834605,6.25522837,1598.7,1598.4,7.226]
["bitfinex","ETHUSD",1744817834945,6.2544214,1598.9,1598.5,0.78514994]
["bitfinex","ETHUSD",1744817835093,6.25508225,1598.7,1598.6,0.9908]
["bitfinex","ETHUSD",1744817835293,6.25508225,1598.7,1598.6,0.3176522]
["bitfinex","ETHUSD",1744817836428,6.25591526,1598.5,1598.3,7.226]
["bitfinex","ETHUSD",1744817836624,6.25551801,1598.6,1598.4,0.31600928]
["bitfinex","ETHUSD",1744817836828,6.25586487,1598.5,1598.3,7.226]
["bitfinex","ETHUSD",1744817837027,6.25551801,1598.6,1598.4,0.31600928]
["bitfinex","ETHUSD",1744817837223,6.25551801,1598.6,1598.3,8.10667762]
["bitfinex","ETHUSD",1744817837427,6.25390869,1599.0,1598.5,6.76189052]
["bitfinex","ETHUSD",1744817837628,6.25390869,1599.0,1598.6,1.32028315]
["bitfinex","ETHUSD",1744817837930,7.18864567,1599.3,1598.7,6.31748002]
["bitfinex","ETHUSD",1744817837931,6.25333715,1599.2,1598.7,6.31748002]
["bitfinex","ETHUSD",1744817838099,0.9359,1599.3,1598.8,7.857748]
["bitfinex","ETHUSD",1744817838299,6.2537065,1599.1,1598.8,8.17309579]
["bitfinex","ETHUSD",1744817838499,6.25319496,1599.2,1598.9,0.06253458]
["bitfinex","ETHUSD",1744817838704,12.50570541,1599.3,1599.0,0.9836]
["bitfinex","ETHUSD",1744817838917,6.2535176,1599.1,1599.0,0.31483658]
["bitfinex","ETHUSD",1744817839314,6.2535176,1599.1,1598.9,0.06253619]
["bitfinex","ETHUSD",1744817839632,6.2535176,1599.1,1599.0,0.31483658]
["bitfinex","ETHUSD",1744817840399,12.50819632,1599.0,1598.8,8.841348]
["bitfinex","ETHUSD",1744817840600,6.25429983,1598.9,1598.8,8.841348]
["bitfinex","ETHUSD",1744817840824,6.25429983,1598.9,1598.8,7.857748]
["bitfinex","ETHUSD",1744817841030,6.25404854,1599.0,1598.8,7.857748]
["bitfinex","ETHUSD",1744817841340,6.25404854,1599.0,1598.9,0.7857748]
["bitfinex","ETHUSD",1744817841539,12.50814642,1599.0,1598.8,7.226]
["bitfinex","ETHUSD",1744817841862,6.25429983,1598.9,1598.8,7.226]
["bitfinex","ETHUSD",1744817842154,6.25429983,1598.9,1598.6,0.9354]
["bitfinex","ETHUSD",1744817842340,6.2539555,1599.0,1598.6,0.99794211]
["bitfinex","ETHUSD",1744817842512,12.50815819,1599.0,1598.6,0.99794211]
["bitfinex","ETHUSD",1744817842711,6.25440784,1598.9,1598.6,0.9354]
["bitfinex","ETHUSD",1744817843509,7.20846564,1599.4,1598.7,6.82443266]
["bitfinex","ETHUSD",1744817843715,12.50826026,1599.0,1598.6,4.39756555]
["bitfinex","ETHUSD",1744817843941,12.50826026,1599.0,1598.7,0.06254073]
["bitfinex","ETHUSD",1744817844148,6.25430098,1598.9,1598.7,0.06254073]
["bitfinex","ETHUSD",1744817844438,6.25485068,1598.8,1598.6,0.9354]
["bitfinex","ETHUSD",1744817844744,6.25402834,1599.0,1598.6,0.9354]
["bitfinex","ETHUSD",1744817844943,6.25402834,1599.0,1598.7,0.06254647]
["bitfinex","ETHUSD",1744817845146,6.25392802,1599.0,1598.6,0.9354]
["bitfinex","ETHUSD",1744817845310,6.25358822,1599.1,1598.6,7.19085962]
["bitfinex","ETHUSD",1744817845509,6.25358822,1599.1,1598.7,0.71908596]
["bitfinex","ETHUSD",1744817845710,6.25323129,1599.2,1598.8,0.06253458]
["bitfinex","ETHUSD",1744817846024,6.25410957,1599.0,1598.7,0.71908596]
["bitfinex","ETHUSD",1744817846207,6.25440229,1598.9,1598.7,0.71908596]
["bitfinex","ETHUSD",1744817846613,6.25352893,1599.1,1598.7,0.06254357]
["bitfinex","ETHUSD",1744817846614,6.2539224,1599.0,1598.7,0.06254357]
["bitfinex","ETHUSD",1744817846826,12.50801174,1599.0,1598.7,0.06254357]
["bitfinex","ETHUSD",1744817847034,12.50808197,1599.0,1598.7,0.06254357]
["bitfinex","ETHUSD",1744817847220,12.50907869,1598.9,1598.7,0.06254357]
["bitfinex","ETHUSD",1744817847427,12.50910237,1598.9,1598.6,1.40019229]
["bitfinex","ETHUSD",1744817847749,6.25473707,1598.8,1598.6,2.21640057]
["bitfinex","ETHUSD",1744817847949,12.50899656,1598.9,1598.6,2.27894707]
["bitfinex","ETHUSD",1744817848153,6.25471477,1598.8,1598.6,2.27894707]
["bitfinex","ETHUSD",1744817848441,6.25361906,1599.1,1598.6,8.53422335]
["bitfinex","ETHUSD",1744817848618,6.25361906,1599.1,1598.6,8.47167685]
["bitfinex","ETHUSD",1744817848812,6.25361906,1599.1,1598.7,0.90970437]
["bitfinex","ETHUSD",1744817849018,6.25273557,1599.3,1598.7,13.92662023]
["bitfinex","ETHUSD",1744817849231,6.2532404,1599.2,1598.8,0.9461]
["bitfinex","ETHUSD",1744817849425,6.25285489,1599.3,1598.9,7.27653075]
["bitfinex","ETHUSD",1744817849630,6.25324684,1599.2,1598.9,7.214]
["bitfinex","ETHUSD",1744817849841,6.25324684,1599.2,1599.0,0.7214]
["bitfinex","ETHUSD",1744817850147,6.25285489,1599.3,1599.0,0.7214]
["bitfinex","ETHUSD",1744817850148,6.25282334,1599.3,1599.0,0.7214]
["bitfinex","ETHUSD",1744817850351,6.25313296,1599.2,1599.1,0.31028623]
["bitfinex","ETHUSD",1744817852447,6.25358857,1599.1,1598.9,7.27653644]
["bitfinex","ETHUSD",1744817852650,6.25358857,1599.1,1599.0,0.31275352]
["bitfinex","ETHUSD",1744817853051,12.50745241,1599.1,1599.0,0.31275352]
["bitfinex","ETHUSD",1744817853242,6.25358857,1599.1,1599.0,0.31275352]
["bitfinex","ETHUSD",1744817853438,12.50654653,1599.2,1599.0,0.31275352]
["bitfinex","ETHUSD",1744817853823,6.25296921,1599.3,1599.0,1.07168225]
["bitfinex","ETHUSD",1744817854053,0.9207,1599.6,1599.0,1.07168225]
["bitfinex","ETHUSD",1744817854054,6.25209461,1599.5,1599.0,1.07168225]
["bitfinex","ETHUSD",1744817854451,6.2535176,1599.1,1599.0,1.07168225]
["bitfinex","ETHUSD",1744817854654,6.2535176,1599.1,1599.0,0.31275352]
["bitfinex","ETHUSD",1744817855036,6.25326042,1599.2,1599.0,0.31275352]
["bitfinex","ETHUSD",1744817855354,6.2535176,1599.1,1599.0,0.31275352]
["bitfinex","ETHUSD",1744817858247,6.25390869,1599.0,1598.9,7.214]
["bitfinex","ETHUSD",1744817858454,6.25508225,1598.7,1598.6,0.9951]
["bitfinex","ETHUSD",1744817858753,12.50988015,1598.8,1598.6,1.81601]
["bitfinex","ETHUSD",1744817858956,6.25508225,1598.7,1598.6,1.81601]
["bitfinex","ETHUSD",1744817859329,6.25486347,1598.8,1598.6,1.81601]
["bitfinex","ETHUSD",1744817859733,6.25508225,1598.7,1598.6,1.81601]
["bitfinex","ETHUSD",1744817859962,12.51036034,1598.7,1598.5,7.214]
["bitfinex","ETHUSD",1744817860275,6.25547353,1598.6,1598.5,7.214]
["bitfinex","ETHUSD",1744817861547,6.2568259,1598.3,1598.1,7.21500001]
["bitfinex","ETHUSD",1744817861952,6.25703916,1598.2,1598.1,7.21500001]
["bitfinex","ETHUSD",1744817863063,6.25643033,1598.4,1598.1,7.27756856]
["bitfinex","ETHUSD",1744817863252,6.25606595,1598.5,1598.3,7.71589052]
["bitfinex","ETHUSD",1744817863453,12.51226787,1598.5,1598.3,0.954]
["bitfinex","ETHUSD",1744817864066,6.25664768,1598.3,1598.2,0.72775686]
["bitfinex","ETHUSD",1744817864271,6.25703916,1598.2,1598.1,8.14580001]
["bitfinex","ETHUSD",1744817864855,6.25664768,1598.3,1598.1,8.14580001]
["bitfinex","ETHUSD",1744817865072,6.25664768,1598.3,1598.2,0.28810377]
["bitfinex","ETHUSD",1744817865288,6.25664768,1598.3,1598.1,8.14580001]
["bitfinex","ETHUSD",1744817865479,6.25664768,1598.3,1598.2,0.28805566]
["bitfinex","ETHUSD",1744817865782,6.25664768,1598.3,1598.1,8.14580001]
["bitfinex","ETHUSD",1744817865783,6.25703916,1598.2,1598.1,8.14580001]
["bitfinex","ETHUSD",1744817867378,6.25664768,1598.3,1598.1,8.14580001]
["bitfinex","ETHUSD",1744817868097,12.51348039,1598.3,1598.1,8.14580001]
["bitfinex","ETHUSD",1744817868253,12.51348333,1598.3,1598.1,8.14580001]
["bitfinex","ETHUSD",1744817868987,6.25664768,1598.3,1598.1,8.14580001]
["bitfinex","ETHUSD",1744817869286,12.51279354,1598.4,1598.1,9.00661427]
["bitfinex","ETHUSD",1744817869584,7.26260795,1598.8,1598.2,9.86959496]
["bitfinex","ETHUSD",1744817869770,6.25437966,1598.9,1598.4,0.9509]
["bitfinex","ETHUSD",1744817870082,6.25403195,1599.0,1598.6,0.9185]
["bitfinex","ETHUSD",1744817870388,6.25441148,1598.9,1598.7,7.203]
["bitfinex","ETHUSD",1744817870580,6.25441148,1598.9,1598.8,0.7203]
["bitfinex","ETHUSD",1744817870789,6.2535339,1599.1,1598.8,0.7203]
["bitfinex","ETHUSD",1744817871156,6.25247521,1599.4,1598.9,8.29292442]
["bitfinex","ETHUSD",1744817871352,6.25290037,1599.3,1598.9,8.23039052]
["bitfinex","ETHUSD",1744817871580,6.25326564,1599.2,1598.9,0.9185]
["bitfinex","ETHUSD",1744817872084,6.25390869,1599.0,1598.9,2.05338]
["bitfinex","ETHUSD",1744817872290,6.25390869,1599.0,1598.9,0.9185]
["bitfinex","ETHUSD",1744817872590,6.25429983,1598.9,1598.8,0.7203]
["bitfinex","ETHUSD",1744817872779,6.25390869,1599.0,1598.8,0.7203]
["bitfinex","ETHUSD",1744817872958,6.25429983,1598.9,1598.8,0.7203]
["bitfinex","ETHUSD",1744817873153,6.25429983,1598.9,1598.7,8.58675586]
["bitfinex","ETHUSD",1744817873154,12.50878561,1598.9,1598.7,8.58675586]
["bitfinex","ETHUSD",1744817873355,6.25429983,1598.9,1598.7,8.1269]
["bitfinex","ETHUSD",1744817873555,6.25452868,1598.9,1598.7,8.1269]
["bitfinex","ETHUSD",1744817873951,12.50900297,1598.9,1598.7,8.1269]
["bitfinex","ETHUSD",1744817874182,12.50900297,1598.9,1598.7,8.93959]
["bitfinex","ETHUSD",1744817874605,6.25469101,1598.8,1598.7,8.93959]
["bitfinex","ETHUSD",1744817874903,6.25469101,1598.8,1598.7,7.203]
["bitfinex","ETHUSD",1744817876397,6.25446679,1598.9,1598.7,7.203]
["bitfinex","ETHUSD",1744817876577,6.25446679,1598.9,1598.7,8.1678]
["bitfinex","ETHUSD",1744817877161,6.25398745,1599.0,1598.7,8.1678]
["bitfinex","ETHUSD",1744817877407,6.25363111,1599.1,1598.7,21.18463996]
["bitfinex","ETHUSD",1744817877561,6.25363111,1599.1,1598.8,2.118464]
["bitfinex","ETHUSD",1744817877761,12.50733688,1599.1,1598.8,2.118464]
["bitfinex","ETHUSD",1744817877961,6.253903,1599.1,1598.8,2.118464]
["bitfinex","ETHUSD",1744817878161,6.25394335,1599.0,1598.8,2.118464]
["bitfinex","ETHUSD",1744817879083,6.25394335,1599.0,1598.8,2.18100279]
["bitfinex","ETHUSD",1744817879277,6.25394335,1599.0,1598.8,2.118464]
["bitfinex","ETHUSD",1744817880174,6.25394335,1599.0,1598.9,0.25896196]
["bitfinex","ETHUSD",1744817880366,6.2535701,1599.1,1598.9,0.25896196]
["bitfinex","ETHUSD",1744817881194,6.25390869,1599.0,1598.9,0.25896196]
["bitfinex","ETHUSD",1744817881885,0.9537,1599.4,1598.9,0.32149927]
["bitfinex","ETHUSD",1744817881886,12.50658412,1599.2,1598.9,0.32149927]
["bitfinex","ETHUSD",1744817882197,6.25318799,1599.2,1598.9,7.4855713]
["bitfinex","ETHUSD",1744817882402,6.25318799,1599.2,1599.0,1.68205713]
["bitfinex","ETHUSD",1744817882770,6.25318799,1599.2,1599.1,0.25840259]
["bitfinex","ETHUSD",1744817882974,6.25210311,1599.5,1599.1,13.33627831]
["bitfinex","ETHUSD",1744817883174,12.5033577,1599.6,1599.3,0.9335]
["bitfinex","ETHUSD",1744817883366,6.25195373,1599.5,1599.3,7.69539052]
["bitfinex","ETHUSD",1744817883571,12.50425282,1599.5,1599.4,1.02486944]
["bitfinex","ETHUSD",1744817883768,12.50425282,1599.5,1599.4,0.25533039]
["bitfinex","ETHUSD",1744817883971,6.25410178,1599.0,1598.8,8.1355]
["bitfinex","ETHUSD",1744817884274,12.50823382,1599.0,1598.9,0.23342249]
["bitfinex","ETHUSD",1744817884482,12.50728102,1599.1,1598.9,0.23342249]
["bitfinex","ETHUSD",1744817884804,6.25358675,1599.1,1598.9,0.23342249]
["bitfinex","ETHUSD",1744817884974,6.25390869,1599.0,1598.9,0.23342249]
["bitfinex","ETHUSD",1744817888180,12.5072582,1599.1,1598.9,0.23342249]
["bitfinex","ETHUSD",1744817888506,6.25390869,1599.0,1598.9,0.97696474]
["bitfinex","ETHUSD",1744817888684,6.25390869,1599.0,1598.9,0.23342249]
["bitfinex","ETHUSD",1744817889970,12.50727892,1599.1,1598.9,0.23342249]
["bitfinex","ETHUSD",1744817890168,6.25326322,1599.2,1599.0,0.06253496]
["bitfinex","ETHUSD",1744817890401,0.925,1599.4,1599.0,0.9606]
["bitfinex","ETHUSD",1744817890585,6.25241462,1599.4,1599.1,0.23598372]
["bitfinex","ETHUSD",1744817890787,12.50415133,1599.5,1599.2,7.31189052]
["bitfinex","ETHUSD",1744817890992,12.50415133,1599.5,1599.3,7.201]
["bitfinex","ETHUSD",1744817891171,6.25234462,1599.4,1599.3,7.43420416]
["bitfinex","ETHUSD",1744817891783,6.25234462,1599.4,1599.3,7.201]
["bitfinex","ETHUSD",1744817891983,7.25824462,1599.4,1599.3,7.43420416]
["bitfinex","ETHUSD",1744817892982,7.25824462,1599.4,1599.3,0.23320416]
["bitfinex","ETHUSD",1744817893184,9.23448475,1599.4,1599.3,0.23320416]
["bitfinex","ETHUSD",1744817893384,6.25388576,1599.1,1598.9,13.361]
["bitfinex","ETHUSD",1744817893605,6.25372289,1599.1,1598.9,13.361]
["bitfinex","ETHUSD",1744817893908,6.25390869,1599.0,1598.9,13.361]
["bitfinex","ETHUSD",1744817894141,6.25217741,1599.5,1599.1,0.9432]
["bitfinex","ETHUSD",1744817894315,12.50430366,1599.5,1599.2,7.31189052]
["bitfinex","ETHUSD",1744817894613,6.25212625,1599.5,1599.3,0.73118905]
["bitfinex","ETHUSD",1744817894806,6.25212625,1599.5,1599.4,7.201]
["bitfinex","ETHUSD",1744817895221,6.25212625,1599.5,1599.4,7.43309642]
["bitfinex","ETHUSD",1744817901711,6.2535176,1599.1,1599.0,7.186]
["bitfinex","ETHUSD",1744817902028,6.2535176,1599.1,1599.0,7.37710773]
["bitfinex","ETHUSD",1744817902208,6.2535176,1599.1,1599.0,0.19110773]
["bitfinex","ETHUSD",1744817902209,9.05223032,1599.1,1599.0,0.19110773]
["bitfinex","ETHUSD",1744817902616,6.25390869,1599.0,1598.5,14.35]
["bitfinex","ETHUSD",1744817902855,6.25429983,1598.9,1598.5,8.19]
["bitfinex","ETHUSD",1744817903064,6.25547353,1598.6,1598.5,7.186]
["bitfinex","ETHUSD",1744817904845,6.25478712,1598.8,1598.5,7.186]
["bitfinex","ETHUSD",1744817905061,6.25432375,1598.9,1598.6,0.7186]
["bitfinex","ETHUSD",1744817905257,6.25402467,1599.0,1598.7,1.07704265]
["bitfinex","ETHUSD",1744817905461,6.25402467,1599.0,1598.7,7.77639052]
["bitfinex","ETHUSD",1744817905843,0.964,1599.3,1598.7,7.77639052]
["bitfinex","ETHUSD",1744817906734,6.25325121,1599.2,1598.8,7.187]
["bitfinex","ETHUSD",1744817906947,6.25323812,1599.2,1598.8,7.187]
["bitfinex","ETHUSD",1744817907162,6.25323812,1599.2,1598.8,8.72924326]
["bitfinex","ETHUSD",1744817907356,6.25363182,1599.1,1598.8,8.72924326]
["bitfinex","ETHUSD",1744817907736,12.50670874,1599.2,1598.8,8.72924326]
["bitfinex","ETHUSD",1744817907939,13.46971455,1599.3,1598.8,8.72924326]
["bitfinex","ETHUSD",1744817908269,9.2519664,1599.5,1598.9,6.76189052]
["bitfinex","ETHUSD",1744817908270,6.25242875,1599.4,1598.9,6.76189052]
["bitfinex","ETHUSD",1744817908468,13.52381861,1599.5,1599.0,1.75681828]
["bitfinex","ETHUSD",1744817908669,7.27153269,1599.5,1599.0,1.75681828]
["bitfinex","ETHUSD",1744817908839,6.25167485,1599.6,1599.1,13.01539548]
["bitfinex","ETHUSD",1744817909264,12.50340469,1599.6,1599.2,0.19342657]
["bitfinex","ETHUSD",1744817909572,12.50344107,1599.6,1599.2,0.19342657]
["bitfinex","ETHUSD",1744817909750,12.50346167,1599.6,1599.2,1.51430878]
["bitfinex","ETHUSD",1744817909945,12.50346167,1599.6,1599.2,1.99402671]
["bitfinex","ETHUSD",1744817910755,12.50345179,1599.6,1599.2,1.51430878]
["bitfinex","ETHUSD",1744817910964,6.25199215,1599.5,1599.2,1.51430878]
["bitfinex","ETHUSD",1744817911566,6.25167485,1599.6,1599.3,8.17861868]
["bitfinex","ETHUSD",1744817911762,6.25083608,1599.8,1599.4,0.81786187]
["bitfinex","ETHUSD",1744817911966,6.25083608,1599.8,1599.5,0.06251215]
["bitfinex","ETHUSD",1744817912167,12.50198023,1599.8,1599.5,0.06251215]
["bitfinex","ETHUSD",1744817912366,50.0,1600.0,1599.7,0.9291]
["bitfinex","ETHUSD",1744817912586,50.0,1600.0,1599.8,13.94789052]
["bitfinex","ETHUSD",1744817912745,50.0,1600.0,1599.9,0.99159705]
["bitfinex","ETHUSD",1744817913074,56.25,1600.0,1599.9,0.1851069]
["bitfinex","ETHUSD",1744817913243,6.25107098,1599.8,1599.4,8.1151]
["bitfinex","ETHUSD",1744817913443,6.25107098,1599.8,1599.5,0.23005686]
["bitfinex","ETHUSD",1744817913684,12.50206039,1599.8,1599.5,0.23005686]
["bitfinex","ETHUSD",1744817913881,12.50199054,1599.8,1599.5,1.67349013]
["bitfinex","ETHUSD",1744817914088,6.25047554,1599.9,1599.5,14.68731489]
["bitfinex","ETHUSD",1744817914805,6.2512419,1599.7,1599.5,8.43538065]
["bitfinex","ETHUSD",1744817914950,6.25156289,1599.6,1599.5,1.67349013]
["bitfinex","ETHUSD",1744817915153,12.50270166,1599.7,1599.5,0.1675469]
["bitfinex","ETHUSD",1744817915390,12.50186076,1599.8,1599.5,6.92943742]
["bitfinex","ETHUSD",1744817915587,6.25082198,1599.8,1599.5,6.92943742]
["bitfinex","ETHUSD",1744817916246,6.25046177,1599.9,1599.5,13.1812769]
["bitfinex","ETHUSD",1744817916452,6.25091438,1599.8,1599.6,1.31812769]
["bitfinex","ETHUSD",1744817916751,12.50200929,1599.8,1599.7,0.16703609]
["bitfinex","ETHUSD",1744817916949,12.50200929,1599.8,1599.5,6.76189052]
["bitfinex","ETHUSD",1744817917174,6.25091438,1599.8,1599.6,0.16729148]
["bitfinex","ETHUSD",1744817917380,6.25117209,1599.7,1599.6,0.16729148]
["bitfinex","ETHUSD",1744817917954,7.50138074,1599.7,1599.6,0.16729148]
["bitfinex","ETHUSD",1744817918158,1.25020865,1599.7,1599.5,0.06250714]
["bitfinex","ETHUSD",1744817918358,6.25039064,1599.9,1599.6,0.16729148]
["bitfinex","ETHUSD",1744817918589,50.0,1600.0,1599.6,0.16729148]
["bitfinex","ETHUSD",1744817918590,56.25008225,1600.0,1599.7,6.76189052]
["bitfinex","ETHUSD",1744817918759,56.25008225,1600.0,1599.7,7.72249052]
["bitfinex","ETHUSD",1744817919106,6.25039064,1599.9,1599.8,0.16678073]
["bitfinex","ETHUSD",1744817919489,6.25039064,1599.9,1599.3,11.1456]
["bitfinex","ETHUSD",1744817919490,6.25209266,1599.5,1599.3,11.1456]
["bitfinex","ETHUSD",1744817919804,6.25209266,1599.5,1599.4,0.16780236]
["bitfinex","ETHUSD",1744817920003,6.25120761,1599.7,1599.4,0.16780236]
["bitfinex","ETHUSD",1744817920367,6.25120761,1599.7,1599.4,7.40954847]
["bitfinex","ETHUSD",1744817920569,6.25082202,1599.8,1599.4,13.18190074]
["bitfinex","ETHUSD",1744817920768,56.25007488,1600.0,1599.7,0.9742]
["bitfinex","ETHUSD",1744817921101,6.25039105,1599.9,1599.8,0.16652956]
["bitfinex","ETHUSD",1744817921773,6.25100333,1599.8,1599.5,2.29239007]
["bitfinex","ETHUSD",1744817921990,50.0,1600.0,1599.9,10.77459064]
["bitfinex","ETHUSD",1744817922192,50.0,1600.0,1599.9,19.79330092]
["bitfinex","ETHUSD",1744817922520,56.25,1600.0,1599.9,0.16682994]
["bitfinex","ETHUSD",1744817922718,56.25,1600.0,1599.5,8.1053]
["bitfinex","ETHUSD",1744817922719,6.25114891,1599.8,1599.5,8.1053]
["bitfinex","ETHUSD",1744817922920,50.0,1600.0,1599.6,6.48150485]
["bitfinex","ETHUSD",1744817923090,50.0,1600.0,1599.7,13.01305127]
["bitfinex","ETHUSD",1744817923295,50.0,1600.0,1599.8,0.22900886]
["bitfinex","ETHUSD",1744817923615,50.0,1600.0,1599.8,1.95055125]
["bitfinex","ETHUSD",1744817923820,50.0,1600.0,1599.8,1.49071504]
["bitfinex","ETHUSD",1744817925000,50.0,1600.0,1599.9,0.9815]
["bitfinex","ETHUSD",1744817925375,50.0,1600.0,1599.9,1.14799385]
["bitfinex","ETHUSD",1744817925579,50.0,1600.0,1599.9,7.90988437]
["bitfinex","ETHUSD",1744817925808,50.0,1600.0,1599.9,18.71500598]
["bitfinex","ETHUSD",1744817926190,50.0,1600.0,1599.9,19.26500598]
["bitfinex","ETHUSD",1744817926727,56.25,1600.0,1599.9,0.16649385]
["bitfinex","ETHUSD",1744817927006,50.0,1600.0,1599.9,0.16649385]
["bitfinex","ETHUSD",1744817927212,50.0,1600.0,1599.8,6.76189052]
["bitfinex","ETHUSD",1744817927390,50.0,1600.0,1599.9,0.16237823]
["bitfinex","ETHUSD",1744817927786,50.0,1600.0,1599.8,6.76189052]
["bitfinex","ETHUSD",1744817928005,50.0,1600.0,1599.9,0.16237823]
["bitfinex","ETHUSD",1744817928402,6.25062297,1599.9,1599.7,1.45894413]
["bitfinex","ETHUSD",1744817929417,56.25004911,1600.0,1599.7,1.45894413]
["bitfinex","ETHUSD",1744817929805,62.50031177,1600.0,1599.7,1.45894413]
["bitfinex","ETHUSD",1744817930005,62.50030857,1600.0,1599.7,1.45894413]
["bitfinex","ETHUSD",1744817930206,62.5003005,1600.0,1599.7,1.45894413]
["bitfinex","ETHUSD",1744817930554,56.25004911,1600.0,1599.7,1.45894413]
["bitfinex","ETHUSD",1744817931355,6.25053109,1599.9,1599.7,1.45894413]
["bitfinex","ETHUSD",1744817931552,6.25053109,1599.9,1599.2,13.96476284]
["bitfinex","ETHUSD",1744817931553,6.25168623,1599.6,1599.2,13.96476284]
["bitfinex","ETHUSD",1744817931856,6.25203334,1599.5,1599.1,48.755]
["bitfinex","ETHUSD",1744817932007,12.50338491,1599.6,1599.2,6.76189052]
["bitfinex","ETHUSD",1744817932206,6.25197295,1599.5,1599.2,19.19189154]
["bitfinex","ETHUSD",1744817932653,6.25164712,1599.6,1599.3,0.06252066]
["bitfinex","ETHUSD",1744817932954,6.25164712,1599.6,1599.2,19.19187017]
["bitfinex","ETHUSD",1744817933156,6.2522246,1599.5,1599.2,12.93889797]
["bitfinex","ETHUSD",1744817933314,12.50454025,1599.5,1599.3,0.6460093]
["bitfinex","ETHUSD",1744817933513,6.25160663,1599.6,1599.3,0.6460093]
["bitfinex","ETHUSD",1744817933756,6.25212829,1599.5,1599.3,0.6460093]
["bitfinex","ETHUSD",1744817933955,6.25223354,1599.5,1599.2,7.22308211]
["bitfinex","ETHUSD",1744817934256,6.25234643,1599.4,1599.2,7.22308211]
["bitfinex","ETHUSD",1744817935156,12.50494306,1599.4,1599.2,6.76189052]
["bitfinex","ETHUSD",1744817935319,12.5058001,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817935532,12.50495765,1599.4,1599.1,48.755]
["bitfinex","ETHUSD",1744817935717,12.50498373,1599.4,1599.1,48.755]
["bitfinex","ETHUSD",1744817935915,6.252751,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817936655,6.25239911,1599.4,1599.1,48.755]
["bitfinex","ETHUSD",1744817936656,6.25195373,1599.5,1599.1,49.21399993]
["bitfinex","ETHUSD",1744817936816,6.25295465,1599.3,1599.1,49.21399993]
["bitfinex","ETHUSD",1744817937516,12.5059189,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817937712,6.25295465,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817938111,12.50585143,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817938318,6.25289678,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817938649,12.50584651,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817938852,6.25289678,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817939154,12.5058725,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817939352,6.25289678,1599.3,1599.1,48.755]
["bitfinex","ETHUSD",1744817939559,6.25312656,1599.2,1599.1,48.755]
["bitfinex","ETHUSD",1744817939763,6.2535176,1599.1,1599.0,7.168]
["bitfinex","ETHUSD",1744817939948,7.50372889,1599.2,1598.6,7.57882377]
["bitfinex","ETHUSD",1744817940264,7.50372889,1599.2,1598.7,0.15258645]
["bitfinex","ETHUSD",1744817940265,6.25441164,1598.9,1598.7,0.15258645]
["bitfinex","ETHUSD",1744817940573,6.25332532,1599.2,1598.8,6.82443691]
["bitfinex","ETHUSD",1744817940725,6.25390869,1599.0,1598.9,0.1523635]
["bitfinex","ETHUSD",1744817940929,6.25464525,1598.9,1598.6,7.71529052]
["bitfinex","ETHUSD",1744817941132,12.50929591,1598.9,1598.7,0.15301903]
["bitfinex","ETHUSD",1744817941432,6.25477127,1598.8,1598.6,7.71529052]
["bitfinex","ETHUSD",1744817941751,6.25536813,1598.7,1598.5,7.17]
["bitfinex","ETHUSD",1744817942060,12.51073626,1598.7,1598.5,7.17]
["bitfinex","ETHUSD",1744817942362,6.25638793,1598.4,1598.2,7.1377]
["bitfinex","ETHUSD",1744817942563,6.25596866,1598.5,1598.2,0.9777]
["bitfinex","ETHUSD",1744817942765,6.25596866,1598.5,1598.2,1.04026099]
["bitfinex","ETHUSD",1744817942940,6.24048759,1598.5,1598.2,2.48710205]
["bitfinex","ETHUSD",1744817943263,12.51132804,1598.6,1598.2,15.44336246]
["bitfinex","ETHUSD",1744817943460,6.25589619,1598.5,1598.2,9.18643158]
["bitfinex","ETHUSD",1744817943846,6.25601556,1598.5,1598.2,9.18643158]
["bitfinex","ETHUSD",1744817944175,6.25658075,1598.4,1598.1,7.17100001]
["bitfinex","ETHUSD",1744817944394,6.25438833,1598.9,1598.3,1.5277]
["bitfinex","ETHUSD",1744817944681,6.25444076,1598.9,1598.5,13.01766863]
["bitfinex","ETHUSD",1744817944882,6.25508225,1598.7,1598.6,7.171]
["bitfinex","ETHUSD",1744817945186,6.25431279,1598.9,1598.6,7.171]
["bitfinex","ETHUSD",1744817945480,6.25431279,1598.9,1598.6,9.18985105]
["bitfinex","ETHUSD",1744817945834,6.25431279,1598.9,1598.6,15.44519073]
["bitfinex","ETHUSD",1744817946031,12.50880133,1598.9,1598.6,9.18985105]
["bitfinex","ETHUSD",1744817946249,6.25431279,1598.9,1598.6,9.18985105]
["bitfinex","ETHUSD",1744817946657,6.25394798,1599.0,1598.7,13.07939449]
["bitfinex","ETHUSD",1744817946871,6.25394798,1599.0,1598.8,1.30793945]
["bitfinex","ETHUSD",1744817947395,6.25482461,1598.8,1598.6,10.14225105]
["bitfinex","ETHUSD",1744817948051,6.25353695,1599.1,1598.6,10.14225105]
["bitfinex","ETHUSD",1744817948052,6.25397202,1599.0,1598.7,6.25502864]
["bitfinex","ETHUSD",1744817948255,6.25312656,1599.2,1598.6,10.14225105]
["bitfinex","ETHUSD",1744817948487,6.25446481,1598.9,1598.6,16.39759097]
["bitfinex","ETHUSD",1744817948783,12.50806824,1599.0,1598.6,22.65293653]
["bitfinex","ETHUSD",1744817949090,6.25469101,1598.8,1598.6,10.14225105]
["bitfinex","ETHUSD",1744817949297,12.50900571,1598.9,1598.6,10.14225105]
["bitfinex","ETHUSD",1744817949649,12.50908566,1598.9,1598.6,10.14225105]
["bitfinex","ETHUSD",1744817949850,6.25479569,1598.8,1598.6,10.14225105]
["bitfinex","ETHUSD",1744817950359,6.25508225,1598.7,1598.6,9.18985105]
["bitfinex","ETHUSD",1744817950682,6.25479569,1598.8,1598.6,7.171]
["bitfinex","ETHUSD",1744817950850,12.50973271,1598.8,1598.6,7.171]
["bitfinex","ETHUSD",1744817951279,12.50888369,1598.9,1598.6,7.171]
["bitfinex","ETHUSD",1744817951456,6.25490009,1598.8,1598.6,7.171]
["bitfinex","ETHUSD",1744817951662,6.25508225,1598.7,1598.6,7.171]
["bitfinex","ETHUSD",1744817952852,12.50973201,1598.8,1598.6,7.171]
["bitfinex","ETHUSD",1744817953184,0.9418,1599.0,1598.6,7.171]
["bitfinex","ETHUSD",1744817953354,6.25462114,1598.9,1598.6,7.171]
["bitfinex","ETHUSD",1744817953557,6.25508225,1598.7,1598.6,7.171]
["bitfinex","ETHUSD",1744817953755,6.25448446,1598.9,1598.6,8.56428905]
["bitfinex","ETHUSD",1744817953962,6.25469893,1598.8,1598.6,8.56428905]
["bitfinex","ETHUSD",1744817954460,6.25469893,1598.8,1598.6,7.171]
["bitfinex","ETHUSD",1744817954683,6.25508225,1598.7,1598.6,7.171]
["bitfinex","ETHUSD",1744817955187,6.25508225,1598.7,1598.6,7.3429963]
["bitfinex","ETHUSD",1744817957786,7.20628225,1598.7,1598.6,0.1719963]
["bitfinex","ETHUSD",1744817957959,6.25643247,1598.4,1598.2,7.173]
["bitfinex","ETHUSD",1744817958159,6.25643247,1598.4,1598.3,0.15950822]
["bitfinex","ETHUSD",1744817958375,6.25591793,1598.5,1598.3,0.15950822]
["bitfinex","ETHUSD",1744817958568,6.25625625,1598.4,1598.3,0.15950822]
["bitfinex","ETHUSD",1744817960309,7.23055625,1598.4,1598.3,0.15950822]
["bitfinex","ETHUSD",1744817960600,9.20480985,1598.4,1598.3,0.15950822]
["bitfinex","ETHUSD",1744817961097,6.25688514,1598.3,1598.1,1e-08]
["bitfinex","ETHUSD",1744817961393,12.51370179,1598.3,1598.1,1e-08]
["bitfinex","ETHUSD",1744817961589,6.25681665,1598.3,1598.1,1e-08]
["bitfinex","ETHUSD",1744817961797,6.25634077,1598.4,1598.1,1e-08]
["bitfinex","ETHUSD",1744817962004,6.25634077,1598.4,1598.1,0.06256778]
["bitfinex","ETHUSD",1744817962204,7.22983143,1598.6,1598.2,13.41483451]
["bitfinex","ETHUSD",1744817962391,0.9696,1598.9,1598.5,13.98495152]
["bitfinex","ETHUSD",1744817962702,6.25512847,1598.7,1598.5,0.9673]
["bitfinex","ETHUSD",1744817963123,6.25512847,1598.7,1598.3,14.00381953]
["bitfinex","ETHUSD",1744817963283,7.22393827,1598.9,1598.4,3.55]
["bitfinex","ETHUSD",1744817963608,7.22393827,1598.9,1598.5,6.25570065]
["bitfinex","ETHUSD",1744817963815,0.9696,1598.9,1598.4,3.0]
["bitfinex","ETHUSD",1744817964015,6.255674,1598.6,1598.3,9.86347247]
["bitfinex","ETHUSD",1744817964218,12.51197924,1598.5,1598.3,3.10158195]
["bitfinex","ETHUSD",1744817964423,6.25594895,1598.5,1598.3,0.9854]
["bitfinex","ETHUSD",1744817965699,12.51124361,1598.6,1598.3,0.9854]
["bitfinex","ETHUSD",1744817965900,6.25592553,1598.5,1598.3,0.9854]
["bitfinex","ETHUSD",1744817966084,6.25557782,1598.6,1598.3,0.9854]
["bitfinex","ETHUSD",1744817966397,6.25557782,1598.6,1598.3,9.37027916]
["bitfinex","ETHUSD",1744817966614,12.51132099,1598.6,1598.3,3.11368202]
["bitfinex","ETHUSD",1744817967017,6.25590952,1598.5,1598.3,3.11368202]
["bitfinex","ETHUSD",1744817967210,6.25590952,1598.5,1598.3,3.0511219]
["bitfinex","ETHUSD",1744817967403,6.25557782,1598.6,1598.3,3.0511219]
["bitfinex","ETHUSD",1744817967608,6.25588791,1598.5,1598.3,3.0511219]
["bitfinex","ETHUSD",1744817967919,6.25557782,1598.6,1598.3,3.0511219]
["bitfinex","ETHUSD",1744817968087,6.25557782,1598.6,1598.3,3.11368206]
["bitfinex","ETHUSD",1744817968293,6.25480472,1598.8,1598.4,6.25613749]
["bitfinex","ETHUSD",1744817968520,0.9696,1598.9,1598.4,2.23882718]
["bitfinex","ETHUSD",1744817968695,6.25519625,1598.7,1598.4,2.23882718]
["bitfinex","ETHUSD",1744817968898,6.25519625,1598.7,1598.4,8.49499337]
["bitfinex","ETHUSD",1744817969718,6.25519625,1598.7,1598.4,2.23882718]
["bitfinex","ETHUSD",1744817970019,6.2556479,1598.6,1598.3,9.81301242]
["bitfinex","ETHUSD",1744817970321,12.5112991,1598.6,1598.5,0.149769]
["bitfinex","ETHUSD",1744817970519,12.5112991,1598.6,1598.4,0.15002494]
["bitfinex","ETHUSD",1744817970692,12.5112991,1598.6,1598.3,9.81301242]
["bitfinex","ETHUSD",1744817970693,12.5112991,1598.6,1598.5,0.149769]
["bitfinex","ETHUSD",1744817971014,12.5112991,1598.6,1598.3,9.81301242]
["bitfinex","ETHUSD",1744817971216,12.5112991,1598.6,1598.5,0.149769]
["bitfinex","ETHUSD",1744817971414,6.2556479,1598.6,1598.4,0.15002494]
["bitfinex","ETHUSD",1744817971595,6.2556479,1598.6,1598.5,0.149769]
["bitfinex","ETHUSD",1744817972004,6.25562086,1598.6,1598.3,16.06963004]
["bitfinex","ETHUSD",1744817972327,6.25597525,1598.5,1598.4,0.15002494]
["bitfinex","ETHUSD",1744817972619,6.25597525,1598.5,1598.2,13.4150262]
["bitfinex","ETHUSD",1744817972803,12.51197973,1598.5,1598.4,0.14935485]
["bitfinex","ETHUSD",1744817973013,12.51197973,1598.5,1598.2,7.158]
["bitfinex","ETHUSD",1744817973198,6.25597525,1598.5,1598.4,0.14935485]
["bitfinex","ETHUSD",1744817973399,6.25664768,1598.3,1598.2,7.158]
["bitfinex","ETHUSD",1744817973581,6.25664768,1598.3,1598.2,7.30786682]
["bitfinex","ETHUSD",1744817973988,12.51286348,1598.4,1598.2,7.30786682]
["bitfinex","ETHUSD",1744817975087,6.25664768,1598.3,1598.2,7.30786682]
["bitfinex","ETHUSD",1744817977597,8.43695334,1598.3,1598.2,7.30786682]
["bitfinex","ETHUSD",1744817980002,7.18564768,1598.3,1598.2,7.30786682]
["bitfinex","ETHUSD",1744817981104,7.18564768,1598.3,1598.2,0.14986682]
["bitfinex","ETHUSD",1744817981515,6.25703916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817985336,6.25703916,1598.2,1598.1,0.14155572]
["bitfinex","ETHUSD",1744817985654,6.25703916,1598.2,1598.1,0.14179634]
["bitfinex","ETHUSD",1744817985962,8.22699267,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744817986108,8.22699267,1598.2,1598.1,0.14179634]
["bitfinex","ETHUSD",1744817986837,6.25703916,1598.2,1598.1,0.14179634]
["bitfinex","ETHUSD",1744817988238,7.24523916,1598.2,1598.1,0.14179634]
["bitfinex","ETHUSD",1744817989644,7.2344139,1597.9,1597.8,7.5658368]
["bitfinex","ETHUSD",1744817989822,7.2344139,1597.9,1597.8,0.4068368]
["bitfinex","ETHUSD",1744817992655,11.98337084,1598.3,1597.8,6.13324902]
["bitfinex","ETHUSD",1744817992656,13.49865689,1598.1,1597.8,6.13324902]
["bitfinex","ETHUSD",1744817992943,13.49865689,1598.1,1597.8,6.74657392]
["bitfinex","ETHUSD",1744817992944,12.51510078,1598.1,1597.8,6.74657392]
["bitfinex","ETHUSD",1744817993245,6.25725922,1598.2,1597.8,20.14716875]
["bitfinex","ETHUSD",1744817993452,6.25725922,1598.2,1597.9,1.0187]
["bitfinex","ETHUSD",1744817993619,6.25675086,1598.3,1598.0,5.72641222]
["bitfinex","ETHUSD",1744817994454,12.51361058,1598.3,1598.0,5.72641222]
["bitfinex","ETHUSD",1744817995256,12.51361058,1598.3,1597.9,7.27689371]
["bitfinex","ETHUSD",1744817995457,12.51361058,1598.3,1597.9,10.1231007]
["bitfinex","ETHUSD",1744817995760,6.25675086,1598.3,1597.9,16.38120464]
["bitfinex","ETHUSD",1744817996066,6.25675086,1598.3,1598.0,0.06257095]
["bitfinex","ETHUSD",1744817996451,6.25675086,1598.3,1597.9,10.12301093]
["bitfinex","ETHUSD",1744817996645,6.25675086,1598.3,1597.9,16.3810959]
["bitfinex","ETHUSD",1744817996846,6.25675086,1598.3,1598.0,1.63810959]
["bitfinex","ETHUSD",1744817997230,6.25723869,1598.2,1597.9,3.86490699]
["bitfinex","ETHUSD",1744817997632,6.25782227,1598.0,1597.8,0.4068368]
["bitfinex","ETHUSD",1744817997847,12.51532133,1598.1,1597.8,3.4068368]
["bitfinex","ETHUSD",1744817998362,7.24704823,1598.2,1597.8,3.46941603]
["bitfinex","ETHUSD",1744817998575,12.51446801,1598.2,1597.8,9.66535542]
["bitfinex","ETHUSD",1744817998785,6.25664768,1598.3,1597.8,0.46941594]
["bitfinex","ETHUSD",1744817998966,6.25801828,1598.0,1597.8,0.4068368]
["bitfinex","ETHUSD",1744817999871,6.25801062,1598.0,1597.8,0.4068368]
["bitfinex","ETHUSD",1744818000065,6.2582139,1597.9,1597.8,0.4068368]
["bitfinex","ETHUSD",1744818001174,6.25801062,1598.0,1597.8,0.4068368]
["bitfinex","ETHUSD",1744818001341,0.9431,1598.0,1597.7,6.25887192]
["bitfinex","ETHUSD",1744818001543,0.9431,1598.0,1597.2,6.26092774]
["bitfinex","ETHUSD",1744818001544,0.2,1596.6,1595.3,1.0013]
["bitfinex","ETHUSD",1744818001740,6.26586792,1596.0,1595.4,6.59435302]
["bitfinex","ETHUSD",1744818002043,6.26448662,1596.3,1595.4,6.59435302]
["bitfinex","ETHUSD",1744818002044,0.2,1596.4,1595.8,1.0013]
["bitfinex","ETHUSD",1744818002245,0.2,1596.6,1596.1,6.26522587]
["bitfinex","ETHUSD",1744818002455,3.0,1597.0,1596.1,6.26522587]
["bitfinex","ETHUSD",1744818002456,1.2168,1597.0,1596.4,1.0013]
["bitfinex","ETHUSD",1744818002671,0.2,1597.0,1596.4,7.32781287]
["bitfinex","ETHUSD",1744818002839,0.2,1597.0,1596.7,6.76448347]
["bitfinex","ETHUSD",1744818003035,0.2,1597.0,1596.8,7.88306433]
["bitfinex","ETHUSD",1744818003265,0.2,1596.9,1596.8,0.67644835]
["bitfinex","ETHUSD",1744818003475,0.2,1597.2,1596.9,13.90848347]
["bitfinex","ETHUSD",1744818003684,0.2,1597.4,1597.1,6.76448347]
["bitfinex","ETHUSD",1744818003976,0.2,1597.4,1597.1,48.813]
["bitfinex","ETHUSD",1744818004146,0.2,1597.4,1597.2,4.76017975]
["bitfinex","ETHUSD",1744818004347,0.2,1597.3,1597.2,4.76017975]
["bitfinex","ETHUSD",1744818005151,0.2,1597.3,1597.2,11.90417975]
["bitfinex","ETHUSD",1744818005774,0.2,1597.5,1597.2,11.96678264]
["bitfinex","ETHUSD",1744818005978,0.2,1597.4,1597.3,7.96116173]
["bitfinex","ETHUSD",1744818006654,0.2,1597.4,1597.3,15.10516173]
["bitfinex","ETHUSD",1744818006857,0.2,1597.4,1597.3,1.19667826]
["bitfinex","ETHUSD",1744818007148,0.2,1597.4,1597.2,4.76017975]
["bitfinex","ETHUSD",1744818007863,0.2,1597.3,1597.2,4.76017975]
["bitfinex","ETHUSD",1744818008190,0.2,1597.3,1597.2,11.90417975]
["bitfinex","ETHUSD",1744818008603,0.2,1597.3,1597.2,4.82278271]
["bitfinex","ETHUSD",1744818008807,12.72091519,1597.4,1597.2,11.96678271]
["bitfinex","ETHUSD",1744818008968,0.2,1597.3,1597.2,11.96678271]
["bitfinex","ETHUSD",1744818009609,6.4605647,1597.3,1597.2,4.76017975]
["bitfinex","ETHUSD",1744818009811,0.2,1597.3,1597.2,7.144]
["bitfinex","ETHUSD",1744818010374,6.4605647,1597.3,1597.2,7.144]
["bitfinex","ETHUSD",1744818010788,0.2,1597.3,1597.2,7.144]
["bitfinex","ETHUSD",1744818010973,6.4605647,1597.3,1597.2,7.144]
["bitfinex","ETHUSD",1744818012682,0.2,1597.3,1597.2,7.144]
["bitfinex","ETHUSD",1744818012879,0.2,1597.6,1597.2,16.46741497]
["bitfinex","ETHUSD",1744818013079,12.71839475,1597.7,1597.4,6.76448347]
["bitfinex","ETHUSD",1744818013279,0.2,1597.5,1597.2,16.90848347]
["bitfinex","ETHUSD",1744818013477,12.72015566,1597.5,1597.3,1.69084835]
["bitfinex","ETHUSD",1744818013679,6.45998868,1597.5,1597.3,1.69084835]
["bitfinex","ETHUSD",1744818014169,12.72002886,1597.5,1597.3,1.69084835]
["bitfinex","ETHUSD",1744818014499,6.45998868,1597.5,1597.4,13.90848347]
["bitfinex","ETHUSD",1744818014668,0.2,1597.5,1597.4,13.90848347]
["bitfinex","ETHUSD",1744818014911,0.2,1597.5,1597.4,15.46841665]
["bitfinex","ETHUSD",1744818015316,0.2,1597.6,1597.4,15.46841665]
["bitfinex","ETHUSD",1744818015495,6.4595797,1597.6,1597.4,15.46841665]
["bitfinex","ETHUSD",1744818015807,6.2597809,1597.5,1597.4,13.90848347]
["bitfinex","ETHUSD",1744818016012,6.4597809,1597.5,1597.4,6.76448347]
["bitfinex","ETHUSD",1744818016175,6.4597809,1597.5,1597.4,13.90848347]
["bitfinex","ETHUSD",1744818016376,6.4597809,1597.5,1597.4,6.76448347]
["bitfinex","ETHUSD",1744818016775,6.4597809,1597.5,1597.4,13.90848347]
["bitfinex","ETHUSD",1744818016977,6.4597809,1597.5,1597.4,6.76448347]
["bitfinex","ETHUSD",1744818017208,6.4597809,1597.5,1597.4,12.87209866]
["bitfinex","ETHUSD",1744818017510,6.4597809,1597.5,1597.4,5.72809866]
["bitfinex","ETHUSD",1744818017717,6.4597809,1597.5,1597.4,12.87209866]
["bitfinex","ETHUSD",1744818018007,6.4597809,1597.5,1597.4,5.72809866]
["bitfinex","ETHUSD",1744818018385,6.4597809,1597.5,1597.4,12.87209866]
["bitfinex","ETHUSD",1744818019206,0.2,1597.5,1597.4,12.87209866]
["bitfinex","ETHUSD",1744818020081,0.2,1597.6,1597.4,21.96998131]
["bitfinex","ETHUSD",1744818020284,0.2,1597.9,1597.5,5.79068579]
["bitfinex","ETHUSD",1744818020474,0.2,1597.7,1597.4,2.28770987]
["bitfinex","ETHUSD",1744818020682,6.4597809,1597.5,1597.2,9.20064274]
["bitfinex","ETHUSD",1744818020876,6.4597809,1597.5,1597.3,7.144]
["bitfinex","ETHUSD",1744818021220,0.2,1597.5,1597.3,13.40431477]
["bitfinex","ETHUSD",1744818021380,0.2,1597.5,1597.4,0.06259501]
["bitfinex","ETHUSD",1744818021725,0.2,1597.5,1597.4,12.05086645]
["bitfinex","ETHUSD",1744818021881,0.2,1597.5,1597.4,8.33621179]
["bitfinex","ETHUSD",1744818022195,0.2,1597.5,1597.4,8.27361678]
["bitfinex","ETHUSD",1744818023223,0.2,1597.6,1597.4,20.79386001]
["bitfinex","ETHUSD",1744818023420,6.25785533,1598.0,1597.4,20.79386001]
["bitfinex","ETHUSD",1744818023421,0.2,1598.0,1597.8,6.25828772]
["bitfinex","ETHUSD",1744818023619,0.2,1598.1,1597.9,7.13]
["bitfinex","ETHUSD",1744818023827,12.71440154,1598.2,1598.1,5.72809866]
["bitfinex","ETHUSD",1744818024686,6.45670656,1598.3,1598.1,5.72809866]
["bitfinex","ETHUSD",1744818024889,6.45670656,1598.3,1598.1,11.98552935]
["bitfinex","ETHUSD",1744818024890,0.2,1598.3,1598.1,11.98552935]
["bitfinex","ETHUSD",1744818025102,0.2,1598.2,1598.1,19.87492825]
["bitfinex","ETHUSD",1744818025292,0.2,1598.2,1598.1,7.36020853]
["bitfinex","ETHUSD",1744818025492,0.2,1598.2,1598.1,13.68020571]
["bitfinex","ETHUSD",1744818025719,6.55642378,1598.4,1598.1,7.36020853]
["bitfinex","ETHUSD",1744818025892,0.2,1598.2,1598.1,1.0593]
["bitfinex","ETHUSD",1744818026093,0.2,1598.2,1598.1,6.78739866]
["bitfinex","ETHUSD",1744818026294,0.2,1598.2,1598.1,6.84996532]
["bitfinex","ETHUSD",1744818026520,0.3,1598.4,1598.1,13.107318]
["bitfinex","ETHUSD",1744818026829,0.3,1598.4,1598.3,5.72809866]
["bitfinex","ETHUSD",1744818027019,0.3,1598.4,1598.3,12.85709866]
["bitfinex","ETHUSD",1744818027326,6.45760775,1598.1,1597.9,48.816]
["bitfinex","ETHUSD",1744818027529,0.2,1598.0,1597.9,48.816]
["bitfinex","ETHUSD",1744818027696,6.25760775,1598.1,1597.9,48.816]
["bitfinex","ETHUSD",1744818027697,6.45760775,1598.1,1597.9,55.945]
["bitfinex","ETHUSD",1744818027898,0.2,1598.0,1597.9,55.945]
["bitfinex","ETHUSD",1744818028206,0.2,1598.0,1597.9,62.20304596]
["bitfinex","ETHUSD",1744818028616,0.2,1598.0,1597.9,55.945]
["bitfinex","ETHUSD",1744818029623,12.51445306,1598.2,1597.4,11.88809866]
["bitfinex","ETHUSD",1744818029624,6.4597809,1597.5,1597.4,11.88809866]
["bitfinex","ETHUSD",1744818029823,6.4597809,1597.5,1597.4,19.01609866]
["bitfinex","ETHUSD",1744818030123,0.2,1597.5,1597.4,12.85609866]
["bitfinex","ETHUSD",1744818030324,6.4597809,1597.5,1597.4,12.85609866]
["bitfinex","ETHUSD",1744818031307,6.4597809,1597.5,1597.4,13.23658957]
["bitfinex","ETHUSD",1744818032201,7.73171596,1597.5,1597.4,7.50849091]
["bitfinex","ETHUSD",1744818033228,0.2,1597.5,1597.4,7.50849091]
["bitfinex","ETHUSD",1744818033434,0.2,1597.7,1597.5,6.25942049]
["bitfinex","ETHUSD",1744818033621,0.2,1597.8,1597.6,6.32177874]
["bitfinex","ETHUSD",1744818033939,0.2,1597.8,1597.6,0.31875675]
["bitfinex","ETHUSD",1744818033940,0.2,1597.7,1597.6,0.31875675]
["bitfinex","ETHUSD",1744818034140,0.2,1597.7,1597.6,1.65365127]
["bitfinex","ETHUSD",1744818035132,6.4589973,1597.7,1597.6,0.31875675]
["bitfinex","ETHUSD",1744818036623,6.4589973,1597.7,1597.6,7.129]
["bitfinex","ETHUSD",1744818036829,6.4589973,1597.7,1597.6,7.44775677]
["bitfinex","ETHUSD",1744818037211,0.2,1597.7,1597.6,7.44775677]
["bitfinex","ETHUSD",1744818038322,6.4589973,1597.7,1597.6,7.44775677]
["bitfinex","ETHUSD",1744818039039,0.2,1597.7,1597.6,7.44775677]
["bitfinex","ETHUSD",1744818039643,6.4589973,1597.7,1597.6,7.44775677]
["bitfinex","ETHUSD",1744818041444,8.35665343,1597.7,1597.6,7.44775677]
["bitfinex","ETHUSD",1744818041809,8.35665343,1597.7,1597.1,61.32856827]
["bitfinex","ETHUSD",1744818041810,7.48525667,1597.2,1597.1,55.935]
["bitfinex","ETHUSD",1744818042010,6.2626831,1596.8,1596.7,7.129]
["bitfinex","ETHUSD",1744818042218,6.4626831,1596.8,1596.7,7.129]
["bitfinex","ETHUSD",1744818042813,6.46330953,1596.6,1596.5,0.19]
["bitfinex","ETHUSD",1744818043043,8.36224262,1596.6,1596.5,0.19]
["bitfinex","ETHUSD",1744818044251,6.46527159,1596.1,1596.0,7.129]
["bitfinex","ETHUSD",1744818044561,0.2,1596.1,1596.0,7.129]
["bitfinex","ETHUSD",1744818044751,0.2,1596.1,1596.0,13.89941948]
["bitfinex","ETHUSD",1744818045241,0.2,1596.1,1596.0,7.129]
["bitfinex","ETHUSD",1744818045242,6.46527159,1596.1,1596.0,7.129]
["bitfinex","ETHUSD",1744818045442,6.46527159,1596.1,1596.0,13.89941948]
["bitfinex","ETHUSD",1744818045617,0.2,1596.1,1596.0,13.89941948]
["bitfinex","ETHUSD",1744818046226,0.2,1596.1,1596.0,15.28936143]
["bitfinex","ETHUSD",1744818046858,6.46527159,1596.1,1596.0,13.89941948]
["bitfinex","ETHUSD",1744818048438,6.26448761,1596.3,1596.0,13.89941948]
["bitfinex","ETHUSD",1744818048439,0.2,1596.3,1596.0,21.27085062]
["bitfinex","ETHUSD",1744818048661,0.2,1596.3,1596.2,6.77041948]
["bitfinex","ETHUSD",1744818048959,0.2,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744818049151,6.26341423,1596.6,1596.4,6.26409421]
["bitfinex","ETHUSD",1744818049152,0.2,1596.6,1596.4,6.26409421]
["bitfinex","ETHUSD",1744818049346,0.2,1596.6,1596.5,6.77041948]
["bitfinex","ETHUSD",1744818049548,0.2,1596.6,1596.5,7.0618154]
["bitfinex","ETHUSD",1744818049754,6.46330953,1596.6,1596.5,7.0618154]
["bitfinex","ETHUSD",1744818050235,7.73593449,1596.6,1596.5,0.29139592]
["bitfinex","ETHUSD",1744818050663,0.2,1596.4,1596.3,6.77041948]
["bitfinex","ETHUSD",1744818051062,6.46409421,1596.4,1596.3,6.77041948]
["bitfinex","ETHUSD",1744818051363,0.2,1596.5,1596.3,6.77041948]
["bitfinex","ETHUSD",1744818051864,0.2,1596.4,1596.3,13.03488554]
["bitfinex","ETHUSD",1744818052632,0.2,1596.4,1596.3,6.77041948]
["bitfinex","ETHUSD",1744818053433,0.2,1596.4,1596.3,13.0349061]
["bitfinex","ETHUSD",1744818053759,6.46487908,1596.2,1596.1,13.90341948]
["bitfinex","ETHUSD",1744818054148,6.46487908,1596.2,1596.1,7.133]
["bitfinex","ETHUSD",1744818056260,6.46487908,1596.2,1596.1,13.90341948]
["bitfinex","ETHUSD",1744818056838,6.46487908,1596.2,1596.1,7.133]
["bitfinex","ETHUSD",1744818057048,8.79373456,1596.2,1596.1,7.133]
["bitfinex","ETHUSD",1744818058669,0.2,1595.8,1595.7,48.81]
["bitfinex","ETHUSD",1744818058854,6.46644942,1595.8,1595.7,48.81]
["bitfinex","ETHUSD",1744818059060,6.46644942,1595.8,1595.6,13.89241948]
["bitfinex","ETHUSD",1744818059061,6.46684213,1595.7,1595.6,13.89241948]
["bitfinex","ETHUSD",1744818059763,0.2,1595.7,1595.6,13.89241948]
["bitfinex","ETHUSD",1744818060139,0.2,1595.7,1595.6,22.43151529]
["bitfinex","ETHUSD",1744818060462,0.2,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744818060669,0.2,1595.9,1595.8,13.0368689]
["bitfinex","ETHUSD",1744818060830,0.2,1595.9,1595.8,7.00566891]
["bitfinex","ETHUSD",1744818061040,7.53625677,1595.9,1595.8,0.23524943]
["bitfinex","ETHUSD",1744818061331,6.46723489,1595.6,1595.5,6.77041948]
["bitfinex","ETHUSD",1744818062765,6.46723489,1595.6,1595.4,7.124]
["bitfinex","ETHUSD",1744818062766,6.4676277,1595.5,1595.4,7.124]
["bitfinex","ETHUSD",1744818063158,6.4676277,1595.5,1595.2,1e-08]
["bitfinex","ETHUSD",1744818063159,12.53623306,1595.4,1595.2,1e-08]
["bitfinex","ETHUSD",1744818063385,10.49761346,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818063678,12.80099811,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818064592,7.49761346,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818064787,0.2,1595.3,1595.2,6.77041949]
["bitfinex","ETHUSD",1744818065470,0.2,1595.3,1595.2,13.89441949]
["bitfinex","ETHUSD",1744818065868,0.2,1595.3,1595.2,7.12400001]
["bitfinex","ETHUSD",1744818066040,0.2,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818066247,7.11522769,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818066451,6.46841346,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818066780,0.2,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818066956,6.46841346,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818068150,7.51331346,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818068380,10.51331346,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818068583,12.81827978,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818068788,9.81827978,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818069160,7.51331346,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818070271,11.06331346,1595.3,1595.2,1e-08]
["bitfinex","ETHUSD",1744818070459,0.2,1594.6,1594.5,0.4068368]
["bitfinex","ETHUSD",1744818070661,6.47116518,1594.6,1594.5,0.4068368]
["bitfinex","ETHUSD",1744818071085,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818071404,6.47273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818071966,0.2,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818072188,0.2,1594.2,1594.1,7.86534946]
["bitfinex","ETHUSD",1744818072793,0.2,1594.2,1594.1,7.228]
["bitfinex","ETHUSD",1744818073005,6.47273867,1594.2,1594.1,7.228]
["bitfinex","ETHUSD",1744818073296,6.47273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818073493,7.47363867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818073794,0.2,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818073977,6.47273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818074174,0.2,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818075101,0.2,1594.2,1594.1,0.31163708]
["bitfinex","ETHUSD",1744818076623,7.11997859,1594.2,1594.1,0.31163708]
["bitfinex","ETHUSD",1744818076912,0.2,1594.2,1594.1,0.31163708]
["bitfinex","ETHUSD",1744818077269,6.26989203,1595.0,1594.7,1.081]
["bitfinex","ETHUSD",1744818077484,6.26985281,1595.0,1594.8,0.20972174]
["bitfinex","ETHUSD",1744818077693,6.26928909,1595.1,1594.8,0.20972174]
["bitfinex","ETHUSD",1744818077889,6.26966202,1595.0,1594.8,0.20972174]
["bitfinex","ETHUSD",1744818078114,6.26937166,1595.1,1594.8,0.20972174]
["bitfinex","ETHUSD",1744818078400,6.26858858,1595.3,1594.9,6.26972211]
["bitfinex","ETHUSD",1744818078699,6.26933425,1595.1,1595.0,0.20911495]
["bitfinex","ETHUSD",1744818078908,6.26969282,1595.0,1594.7,8.211]
["bitfinex","ETHUSD",1744818079103,12.53874207,1595.1,1594.8,0.20966967]
["bitfinex","ETHUSD",1744818079307,6.26925642,1595.1,1594.8,0.20966967]
["bitfinex","ETHUSD",1744818079474,6.26998557,1594.9,1594.8,0.20966967]
["bitfinex","ETHUSD",1744818079675,13.64359264,1595.0,1594.8,0.20966967]
["bitfinex","ETHUSD",1744818079888,7.3736518,1595.0,1594.8,0.20966967]
["bitfinex","ETHUSD",1744818080207,7.37288801,1595.2,1594.8,6.47980963]
["bitfinex","ETHUSD",1744818080511,6.26898801,1595.2,1594.8,7.62160963]
["bitfinex","ETHUSD",1744818080809,12.53801572,1595.2,1594.9,0.76216096]
["bitfinex","ETHUSD",1744818080976,6.26898801,1595.2,1594.9,7.23527493]
["bitfinex","ETHUSD",1744818082086,12.53799108,1595.2,1594.9,0.96531305]
["bitfinex","ETHUSD",1744818082405,1.1039,1595.4,1594.9,0.96531305]
["bitfinex","ETHUSD",1744818082702,10.41209247,1595.0,1594.9,0.20315209]
["bitfinex","ETHUSD",1744818082906,6.27100594,1594.7,1594.3,19.67439846]
["bitfinex","ETHUSD",1744818083073,6.27045902,1594.8,1594.4,0.20438456]
["bitfinex","ETHUSD",1744818083278,6.27045902,1594.8,1594.5,6.27139872]
["bitfinex","ETHUSD",1744818083489,12.54101283,1594.8,1594.6,0.20382956]
["bitfinex","ETHUSD",1744818083684,6.27077193,1594.7,1594.6,0.20382956]
["bitfinex","ETHUSD",1744818083900,6.27180541,1594.5,1594.3,7.13]
["bitfinex","ETHUSD",1744818084102,6.27195183,1594.4,1594.3,7.13]
["bitfinex","ETHUSD",1744818084695,6.27174485,1594.5,1594.3,8.2556]
["bitfinex","ETHUSD",1744818084696,6.27161714,1594.5,1594.3,8.2556]
["bitfinex","ETHUSD",1744818085994,6.27126018,1594.6,1594.3,8.2556]
["bitfinex","ETHUSD",1744818086496,12.54267275,1594.6,1594.3,8.2556]
["bitfinex","ETHUSD",1744818086698,12.54278389,1594.6,1594.3,8.2556]
["bitfinex","ETHUSD",1744818086886,6.27126018,1594.6,1594.3,14.52780045]
["bitfinex","ETHUSD",1744818087093,6.27101207,1594.7,1594.3,22.88003869]
["bitfinex","ETHUSD",1744818087294,6.27046995,1594.8,1594.4,6.2716084]
["bitfinex","ETHUSD",1744818087621,6.2697341,1595.0,1594.6,6.27084885]
["bitfinex","ETHUSD",1744818087820,1.1425,1595.1,1594.5,7.07431157]
["bitfinex","ETHUSD",1744818087821,6.27023675,1594.9,1594.7,8.2446]
["bitfinex","ETHUSD",1744818088023,6.27023675,1594.9,1594.7,7.119]
["bitfinex","ETHUSD",1744818088211,12.54039068,1594.9,1594.7,7.119]
["bitfinex","ETHUSD",1744818088418,6.27015393,1594.9,1594.7,7.119]
["bitfinex","ETHUSD",1744818088727,6.27037873,1594.8,1594.7,7.119]
["bitfinex","ETHUSD",1744818088922,7.5241389,1594.9,1594.7,7.119]
["bitfinex","ETHUSD",1744818088923,6.27015393,1594.9,1594.7,7.119]
["bitfinex","ETHUSD",1744818089697,12.54036588,1594.9,1594.7,7.119]
["bitfinex","ETHUSD",1744818089897,6.27015393,1594.9,1594.7,7.119]
["bitfinex","ETHUSD",1744818090100,6.27037873,1594.8,1594.7,7.119]
["bitfinex","ETHUSD",1744818090328,9.26134951,1594.8,1594.7,7.119]
["bitfinex","ETHUSD",1744818090626,6.27174438,1594.5,1594.3,7.119]
["bitfinex","ETHUSD",1744818090836,9.26134951,1594.8,1594.3,7.119]
["bitfinex","ETHUSD",1744818091134,6.27157118,1594.5,1594.3,7.119]
["bitfinex","ETHUSD",1744818091429,6.27156529,1594.5,1594.3,7.119]
["bitfinex","ETHUSD",1744818091628,6.27156529,1594.5,1594.2,7.35032116]
["bitfinex","ETHUSD",1744818091832,6.2712966,1594.6,1594.3,7.119]
["bitfinex","ETHUSD",1744818092128,6.27157562,1594.5,1594.3,7.119]
["bitfinex","ETHUSD",1744818093126,6.2712966,1594.6,1594.3,13.39123345]
["bitfinex","ETHUSD",1744818093324,6.2712966,1594.6,1594.4,7.119]
["bitfinex","ETHUSD",1744818093732,6.27119488,1594.6,1594.4,7.119]
["bitfinex","ETHUSD",1744818094147,1.1099,1594.8,1594.4,7.119]
["bitfinex","ETHUSD",1744818094360,7.34950929,1595.2,1594.8,6.27015707]
["bitfinex","ETHUSD",1744818094653,7.34950929,1595.2,1594.6,7.01159559]
["bitfinex","ETHUSD",1744818094654,6.2696924,1595.0,1594.9,7.119]
["bitfinex","ETHUSD",1744818095004,6.26919942,1595.1,1594.9,7.119]
["bitfinex","ETHUSD",1744818095960,6.26890969,1595.2,1594.9,13.38888299]
["bitfinex","ETHUSD",1744818096153,6.26935171,1595.1,1594.9,7.119]
["bitfinex","ETHUSD",1744818096454,6.26959247,1595.0,1594.9,7.119]
["bitfinex","ETHUSD",1744818096603,13.16584484,1595.1,1594.9,7.119]
["bitfinex","ETHUSD",1744818096807,6.26935171,1595.1,1594.9,7.119]
["bitfinex","ETHUSD",1744818097020,12.53876128,1595.1,1594.9,7.119]
["bitfinex","ETHUSD",1744818097247,6.26935171,1595.1,1594.9,7.119]
["bitfinex","ETHUSD",1744818097444,12.53807095,1595.2,1594.9,13.38896357]
["bitfinex","ETHUSD",1744818097719,6.26923112,1595.1,1594.9,7.119]
["bitfinex","ETHUSD",1744818098254,6.26959247,1595.0,1594.9,7.119]
["bitfinex","ETHUSD",1744818098758,6.27063859,1594.8,1594.3,1.1501]
["bitfinex","ETHUSD",1744818099054,12.54310256,1594.6,1594.3,7.42244262]
["bitfinex","ETHUSD",1744818099252,6.27160638,1594.5,1594.3,1.1501]
["bitfinex","ETHUSD",1744818099431,6.27195183,1594.4,1594.1,14.46218468]
["bitfinex","ETHUSD",1744818099636,6.27063859,1594.8,1594.1,14.46218468]
["bitfinex","ETHUSD",1744818099637,6.27124178,1594.6,1594.2,13.39050376]
["bitfinex","ETHUSD",1744818099831,6.27124178,1594.6,1594.3,6.27218444]
["bitfinex","ETHUSD",1744818100222,6.27080738,1594.7,1594.3,6.27218444]
["bitfinex","ETHUSD",1744818100554,12.54177842,1594.7,1594.3,12.54452362]
["bitfinex","ETHUSD",1744818100965,6.27116924,1594.6,1594.1,15.95630825]
["bitfinex","ETHUSD",1744818101125,6.27205338,1594.4,1594.3,7.118]
["bitfinex","ETHUSD",1744818101856,6.27156513,1594.5,1594.3,7.118]
["bitfinex","ETHUSD",1744818102057,12.54330271,1594.5,1594.3,7.118]
["bitfinex","ETHUSD",1744818102355,6.27195183,1594.4,1594.3,7.118]
["bitfinex","ETHUSD",1744818103754,6.27130425,1594.6,1594.3,7.118]
["bitfinex","ETHUSD",1744818104066,12.54184072,1594.7,1594.3,19.66227491]
["bitfinex","ETHUSD",1744818104230,6.27118682,1594.6,1594.3,13.39004472]
["bitfinex","ETHUSD",1744818104770,6.27091589,1594.7,1594.4,6.27182099]
["bitfinex","ETHUSD",1744818105122,6.27091589,1594.7,1594.4,12.54365504]
["bitfinex","ETHUSD",1744818105326,6.27091589,1594.7,1594.5,0.14842383]
["bitfinex","ETHUSD",1744818106838,12.54190305,1594.7,1594.5,0.14842383]
["bitfinex","ETHUSD",1744818107027,6.27091589,1594.7,1594.5,0.14842383]
["bitfinex","ETHUSD",1744818107460,12.54182795,1594.7,1594.5,0.14842383]
["bitfinex","ETHUSD",1744818107670,14.4171065,1594.8,1594.5,0.14842383]
["bitfinex","ETHUSD",1744818107841,6.27080639,1594.7,1594.5,0.14842383]
["bitfinex","ETHUSD",1744818108159,6.27116518,1594.6,1594.5,0.14842383]
["bitfinex","ETHUSD",1744818108655,6.27116518,1594.6,1594.3,12.5445728]
["bitfinex","ETHUSD",1744818108856,6.27116518,1594.6,1594.5,0.13198286]
["bitfinex","ETHUSD",1744818109049,6.27116518,1594.6,1594.4,7.25126034]
["bitfinex","ETHUSD",1744818109362,6.27116518,1594.6,1594.5,0.13198286]
["bitfinex","ETHUSD",1744818109556,7.66953501,1594.6,1594.5,0.13198286]
["bitfinex","ETHUSD",1744818112232,6.27116518,1594.6,1594.5,0.13198286]
["bitfinex","ETHUSD",1744818116467,1.87611457,1594.8,1594.3,6.27231077]
["bitfinex","ETHUSD",1744818116641,6.27135471,1594.6,1594.5,0.13198286]
["bitfinex","ETHUSD",1744818116832,6.27135471,1594.6,1594.4,0.13226034]
["bitfinex","ETHUSD",1744818117038,6.27135471,1594.6,1594.5,0.13198286]
["bitfinex","ETHUSD",1744818117452,6.27131885,1594.6,1594.3,12.54446504]
["bitfinex","ETHUSD",1744818117776,12.54264288,1594.6,1594.4,0.13226034]
["bitfinex","ETHUSD",1744818117948,12.54265776,1594.6,1594.4,0.13226034]
["bitfinex","ETHUSD",1744818118146,12.54265776,1594.6,1594.2,13.38261731]
["bitfinex","ETHUSD",1744818118147,6.27155848,1594.5,1594.2,13.38261731]
["bitfinex","ETHUSD",1744818118351,6.27155848,1594.5,1594.3,0.13459629]
["bitfinex","ETHUSD",1744818118941,13.79691073,1594.6,1594.3,6.40693059]
["bitfinex","ETHUSD",1744818119177,6.27090215,1594.7,1594.3,0.13459629]
["bitfinex","ETHUSD",1744818119381,6.27090215,1594.7,1594.4,12.54360724]
["bitfinex","ETHUSD",1744818119563,12.54183201,1594.7,1594.4,6.2717188]
["bitfinex","ETHUSD",1744818119739,6.27116518,1594.6,1594.5,0.13362467]
["bitfinex","ETHUSD",1744818119944,6.27116518,1594.6,1594.3,12.54442794]
["bitfinex","ETHUSD",1744818120167,12.54254783,1594.6,1594.4,0.13390214]
["bitfinex","ETHUSD",1744818120367,12.54254783,1594.6,1594.3,6.27221397]
["bitfinex","ETHUSD",1744818120368,13.79680261,1594.6,1594.3,6.27221397]
["bitfinex","ETHUSD",1744818120554,6.27116518,1594.6,1594.5,0.13362467]
["bitfinex","ETHUSD",1744818120873,6.27116518,1594.6,1594.3,12.54445919]
["bitfinex","ETHUSD",1744818121038,6.27086897,1594.7,1594.5,0.13362467]
["bitfinex","ETHUSD",1744818121241,12.54265452,1594.6,1594.4,0.13390214]
["bitfinex","ETHUSD",1744818121477,6.27116518,1594.6,1594.3,6.27231918]
["bitfinex","ETHUSD",1744818121673,6.27116518,1594.6,1594.5,0.13362467]
["bitfinex","ETHUSD",1744818121873,7.52537215,1594.6,1594.4,0.13390214]
["bitfinex","ETHUSD",1744818122075,7.52537215,1594.6,1594.5,0.13362467]
["bitfinex","ETHUSD",1744818122469,13.79669399,1594.6,1594.3,6.27230914]
["bitfinex","ETHUSD",1744818122670,6.27156954,1594.5,1594.3,6.27230914]
["bitfinex","ETHUSD",1744818122885,6.2720016,1594.4,1594.2,7.11]
["bitfinex","ETHUSD",1744818123178,1.25435711,1594.4,1594.2,13.38246055]
["bitfinex","ETHUSD",1744818123365,6.27161166,1594.5,1594.2,19.65509047]
["bitfinex","ETHUSD",1744818123572,13.79689104,1594.6,1594.3,6.27230933]
["bitfinex","ETHUSD",1744818123772,13.79689104,1594.6,1594.3,12.54455329]
["bitfinex","ETHUSD",1744818123773,6.27133126,1594.6,1594.3,12.54455329]
["bitfinex","ETHUSD",1744818124283,6.27086089,1594.7,1594.3,12.54455329]
["bitfinex","ETHUSD",1744818124284,6.27040026,1594.8,1594.5,6.27119459]
["bitfinex","ETHUSD",1744818124686,12.54096756,1594.8,1594.5,6.27119459]
["bitfinex","ETHUSD",1744818124985,12.54025836,1594.9,1594.5,12.54265639]
["bitfinex","ETHUSD",1744818125169,6.27040892,1594.8,1594.5,12.54265639]
["bitfinex","ETHUSD",1744818125847,1.052,1594.7,1594.3,6.79468601]
["bitfinex","ETHUSD",1744818126047,6.27205765,1594.4,1594.1,6.37294731]
["bitfinex","ETHUSD",1744818126258,6.27251869,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744818126458,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818128690,0.47230723,1594.4,1594.1,8.2648]
["bitfinex","ETHUSD",1744818128691,6.27200363,1594.4,1594.1,8.2648]
["bitfinex","ETHUSD",1744818128860,6.27253947,1594.3,1594.1,8.2648]
["bitfinex","ETHUSD",1744818129485,6.27203695,1594.4,1594.1,23.57141263]
["bitfinex","ETHUSD",1744818129789,6.27162378,1594.5,1594.1,11.02543318]
["bitfinex","ETHUSD",1744818130094,12.54334102,1594.5,1594.2,6.27261948]
["bitfinex","ETHUSD",1744818130497,6.27201827,1594.4,1594.1,23.57148393]
["bitfinex","ETHUSD",1744818130791,12.5433582,1594.5,1594.2,8.62987193]
["bitfinex","ETHUSD",1744818131191,6.27210706,1594.4,1594.1,17.29844257]
["bitfinex","ETHUSD",1744818131395,12.54425005,1594.4,1594.1,17.29844257]
["bitfinex","ETHUSD",1744818131694,6.27079348,1594.7,1594.1,8.2648]
["bitfinex","ETHUSD",1744818131695,6.27236686,1594.3,1594.1,8.2648]
["bitfinex","ETHUSD",1744818132095,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818133398,6.27236686,1594.3,1594.1,1.1961]
["bitfinex","ETHUSD",1744818133709,12.5449217,1594.3,1594.1,1.1961]
["bitfinex","ETHUSD",1744818133908,6.27236686,1594.3,1594.1,1.1961]
["bitfinex","ETHUSD",1744818134076,12.54486371,1594.3,1594.1,1.1961]
["bitfinex","ETHUSD",1744818134283,6.27273867,1594.2,1594.1,1.1961]
["bitfinex","ETHUSD",1744818135088,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818135284,12.54505228,1594.3,1594.1,0.22733637]
["bitfinex","ETHUSD",1744818135486,12.54505228,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744818135671,12.54505228,1594.3,1594.2,0.12705875]
["bitfinex","ETHUSD",1744818136068,10.34892342,1594.6,1594.3,1.0785]
["bitfinex","ETHUSD",1744818136069,6.27168429,1594.5,1594.3,1.0785]
["bitfinex","ETHUSD",1744818136287,6.2711928,1594.6,1594.3,7.35071369]
["bitfinex","ETHUSD",1744818136510,6.2711928,1594.6,1594.4,0.12650362]
["bitfinex","ETHUSD",1744818136815,12.5432734,1594.5,1594.3,1.0785]
["bitfinex","ETHUSD",1744818136986,6.27155848,1594.5,1594.3,1.0785]
["bitfinex","ETHUSD",1744818137297,12.5432734,1594.5,1594.3,1.0785]
["bitfinex","ETHUSD",1744818137793,6.27155848,1594.5,1594.3,1.0785]
["bitfinex","ETHUSD",1744818137999,12.5433906,1594.5,1594.3,1.0785]
["bitfinex","ETHUSD",1744818138296,12.5433906,1594.5,1594.2,13.38372868]
["bitfinex","ETHUSD",1744818138297,6.27234522,1594.3,1594.2,7.111]
["bitfinex","ETHUSD",1744818138676,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818138999,3.55,1594.5,1594.1,0.1]
["bitfinex","ETHUSD",1744818139173,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818139379,6.90001254,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818139774,6.27254243,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744818139979,12.54417924,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744818140305,6.27234883,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744818140485,6.27206536,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744818140691,3.0,1594.5,1594.1,0.1]
["bitfinex","ETHUSD",1744818140893,6.27238703,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744818141597,6.27195183,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744818141901,12.54406292,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744818142096,6.27195183,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744818142699,12.54410066,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744818142900,6.27195183,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744818144003,12.54412311,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744818144214,6.27235804,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744818144382,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818150229,6.27235804,1594.3,1594.1,0.23728634]
["bitfinex","ETHUSD",1744818150428,10.34002089,1594.5,1594.1,0.1]
["bitfinex","ETHUSD",1744818150582,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818151507,8.1545166,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818153489,8.1545166,1594.2,1594.1,0.2369555]
["bitfinex","ETHUSD",1744818153698,8.1545166,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818154020,9.2172166,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744818154318,9.2172166,1594.2,1594.1,0.23632995]
["bitfinex","ETHUSD",1744818154614,9.2172166,1594.2,1594.1,0.23682532]
["bitfinex","ETHUSD",1744818156422,11.7045166,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744818156714,6.2751004,1593.6,1593.5,1.092]
["bitfinex","ETHUSD",1744818156884,6.2751004,1593.6,1593.5,0.8193]
["bitfinex","ETHUSD",1744818157086,6.2751004,1593.6,1593.5,0.14105764]
["bitfinex","ETHUSD",1744818157288,6.27478694,1593.7,1593.5,0.14105764]
["bitfinex","ETHUSD",1744818157489,6.27371188,1594.0,1593.7,1.0732]
["bitfinex","ETHUSD",1744818157685,6.2736999,1594.0,1593.7,1.0732]
["bitfinex","ETHUSD",1744818158037,6.2736935,1594.0,1593.7,1.21371589]
["bitfinex","ETHUSD",1744818158195,12.54745298,1594.0,1593.7,1.21371589]
["bitfinex","ETHUSD",1744818158601,7.33388216,1593.9,1593.7,0.14051589]
["bitfinex","ETHUSD",1744818158754,7.33388216,1593.9,1593.4,1.0732]
["bitfinex","ETHUSD",1744818158755,6.2751187,1593.6,1593.4,1.0732]
["bitfinex","ETHUSD",1744818158915,6.27549419,1593.5,1593.4,1.0732]
["bitfinex","ETHUSD",1744818160116,6.2759878,1593.4,1593.2,50.0515]
["bitfinex","ETHUSD",1744818160317,6.27556817,1593.5,1593.2,50.0515]
["bitfinex","ETHUSD",1744818160512,6.275152,1593.6,1593.2,62.68104111]
["bitfinex","ETHUSD",1744818160717,6.2756232,1593.5,1593.2,56.40443387]
["bitfinex","ETHUSD",1744818161327,12.55124974,1593.5,1593.2,56.40443387]
["bitfinex","ETHUSD",1744818161809,6.27589986,1593.4,1593.2,56.40443387]
["bitfinex","ETHUSD",1744818162016,6.2756232,1593.5,1593.2,56.40443387]
["bitfinex","ETHUSD",1744818162238,6.27599184,1593.4,1593.2,56.40443387]
["bitfinex","ETHUSD",1744818162930,6.27465964,1593.8,1593.4,1.1195]
["bitfinex","ETHUSD",1744818163253,1.0599,1593.9,1593.5,7.102]
["bitfinex","ETHUSD",1744818163254,6.2740258,1593.9,1593.5,7.102]
["bitfinex","ETHUSD",1744818163451,6.27363171,1594.0,1593.6,7.39456723]
["bitfinex","ETHUSD",1744818163658,10.45344031,1594.5,1594.1,6.27312384]
["bitfinex","ETHUSD",1744818163860,4.1816199,1594.5,1594.3,7.39165615]
["bitfinex","ETHUSD",1744818164169,4.1816199,1594.5,1594.4,7.32255183]
["bitfinex","ETHUSD",1744818164332,4.1816199,1594.5,1594.4,1.0506]
["bitfinex","ETHUSD",1744818164876,4.1816199,1594.7,1594.4,7.32240002]
["bitfinex","ETHUSD",1744818165080,10.45240062,1594.7,1594.4,1.0506]
["bitfinex","ETHUSD",1744818165383,4.1816199,1594.7,1594.4,7.32239838]
["bitfinex","ETHUSD",1744818165547,4.1816199,1594.7,1594.4,8.68186466]
["bitfinex","ETHUSD",1744818165752,4.1816199,1594.7,1594.4,8.68199901]
["bitfinex","ETHUSD",1744818166666,4.1816199,1594.7,1594.5,6.27141257]
["bitfinex","ETHUSD",1744818166979,4.1816199,1594.7,1594.6,7.101]
["bitfinex","ETHUSD",1744818167184,10.45239183,1594.7,1594.6,7.101]
["bitfinex","ETHUSD",1744818167481,12.54106588,1594.8,1594.6,7.101]
["bitfinex","ETHUSD",1744818167678,6.27050259,1594.8,1594.6,7.101]
["bitfinex","ETHUSD",1744818167979,6.27077193,1594.7,1594.6,7.101]
["bitfinex","ETHUSD",1744818172783,6.27422696,1593.9,1593.8,7.1]
["bitfinex","ETHUSD",1744818173554,6.27367428,1594.0,1593.8,7.1]
["bitfinex","ETHUSD",1744818174172,6.27391931,1593.9,1593.8,7.1]
["bitfinex","ETHUSD",1744818175254,6.27367428,1594.0,1593.8,7.1]
["bitfinex","ETHUSD",1744818175455,6.27367428,1594.0,1593.8,7.93563]
["bitfinex","ETHUSD",1744818175671,6.2732026,1594.1,1593.8,7.93563]
["bitfinex","ETHUSD",1744818176003,6.27212752,1594.4,1594.0,6.27338163]
["bitfinex","ETHUSD",1744818176148,6.27212752,1594.4,1594.1,8.10828601]
["bitfinex","ETHUSD",1744818176149,12.54426702,1594.4,1594.1,8.10828601]
["bitfinex","ETHUSD",1744818176353,6.27116518,1594.6,1594.2,7.086]
["bitfinex","ETHUSD",1744818176555,6.2722921,1594.4,1594.2,8.6054286]
["bitfinex","ETHUSD",1744818177195,6.27162266,1594.5,1594.2,8.6054286]
["bitfinex","ETHUSD",1744818177350,12.54337813,1594.5,1594.2,8.6054286]
["bitfinex","ETHUSD",1744818178700,6.27206394,1594.4,1594.2,8.6054286]
["bitfinex","ETHUSD",1744818180904,6.27234522,1594.3,1594.2,7.086]
["bitfinex","ETHUSD",1744818181262,12.54421167,1594.4,1593.8,8.3161]
["bitfinex","ETHUSD",1744818181263,6.27380979,1594.0,1593.8,8.3161]
["bitfinex","ETHUSD",1744818181494,12.54752604,1594.0,1593.8,8.3161]
["bitfinex","ETHUSD",1744818181761,6.27368649,1594.0,1593.8,8.3161]
["bitfinex","ETHUSD",1744818181962,6.27391931,1593.9,1593.8,8.3161]
["bitfinex","ETHUSD",1744818182404,6.27368649,1594.0,1593.8,8.3161]
["bitfinex","ETHUSD",1744818182761,6.27391931,1593.9,1593.8,8.3161]
["bitfinex","ETHUSD",1744818183060,6.27368649,1594.0,1593.8,8.3161]
["bitfinex","ETHUSD",1744818183280,12.5474142,1594.0,1593.8,9.14771]
["bitfinex","ETHUSD",1744818183904,6.27391931,1593.9,1593.8,9.14771]
["bitfinex","ETHUSD",1744818184266,6.27588803,1593.4,1593.3,1.3064]
["bitfinex","ETHUSD",1744818184971,1.2218,1594.0,1593.3,1.3064]
["bitfinex","ETHUSD",1744818185283,6.27444145,1593.8,1593.5,7.4931884]
["bitfinex","ETHUSD",1744818185458,6.27444145,1593.8,1593.6,7.087]
["bitfinex","ETHUSD",1744818185855,12.54910868,1593.8,1593.6,7.087]
["bitfinex","ETHUSD",1744818186083,6.27444145,1593.8,1593.6,7.087]
["bitfinex","ETHUSD",1744818186473,6.27470665,1593.7,1593.6,7.087]
["bitfinex","ETHUSD",1744818187167,8.20486704,1593.7,1593.6,7.087]
["bitfinex","ETHUSD",1744818187375,6.27628193,1593.3,1593.2,1.2987]
["bitfinex","ETHUSD",1744818189384,12.5521608,1593.4,1593.2,1.2987]
["bitfinex","ETHUSD",1744818189584,6.27561294,1593.5,1593.2,1.3614616]
["bitfinex","ETHUSD",1744818189896,6.27561294,1593.5,1593.2,1.2987]
["bitfinex","ETHUSD",1744818190292,6.27516786,1593.6,1593.2,14.36996926]
["bitfinex","ETHUSD",1744818190488,12.55063315,1593.6,1593.3,1.43699693]
["bitfinex","ETHUSD",1744818190695,6.27436514,1593.8,1593.3,1.43699693]
["bitfinex","ETHUSD",1744818190696,12.55125081,1593.5,1593.3,1.43699693]
["bitfinex","ETHUSD",1744818190895,6.27557255,1593.5,1593.3,1.43699693]
["bitfinex","ETHUSD",1744818191126,6.2743476,1593.8,1593.5,1.2673]
["bitfinex","ETHUSD",1744818191314,6.27406521,1593.9,1593.6,7.087]
["bitfinex","ETHUSD",1744818191609,12.54815884,1593.9,1593.6,8.54996004]
["bitfinex","ETHUSD",1744818191818,1.2313,1594.1,1593.7,0.06274113]
["bitfinex","ETHUSD",1744818192007,6.27334612,1594.1,1593.8,1.2673]
["bitfinex","ETHUSD",1744818192181,6.27334612,1594.1,1593.8,7.54147691]
["bitfinex","ETHUSD",1744818192377,6.27195703,1594.4,1593.8,1.2673]
["bitfinex","ETHUSD",1744818192581,6.27364876,1594.0,1593.8,2.02148864]
["bitfinex","ETHUSD",1744818192813,6.27364876,1594.0,1593.8,1.2673]
["bitfinex","ETHUSD",1744818193011,6.27268537,1594.3,1593.8,1.2673]
["bitfinex","ETHUSD",1744818193200,6.27288319,1594.2,1593.8,14.33617357]
["bitfinex","ETHUSD",1744818193509,6.27175053,1594.5,1594.1,6.27297414]
["bitfinex","ETHUSD",1744818193679,6.27246122,1594.3,1594.2,7.088]
["bitfinex","ETHUSD",1744818194300,8.15413545,1594.3,1594.2,7.088]
["bitfinex","ETHUSD",1744818195880,6.27246122,1594.3,1594.2,7.088]
["bitfinex","ETHUSD",1744818198595,6.27246122,1594.3,1593.8,1.3285]
["bitfinex","ETHUSD",1744818198596,6.27391931,1593.9,1593.8,8.4155]
["bitfinex","ETHUSD",1744818199407,6.27391931,1593.9,1593.8,7.087]
["bitfinex","ETHUSD",1744818200313,6.27549419,1593.5,1593.4,1.3285]
["bitfinex","ETHUSD",1744818200827,12.55137364,1593.5,1593.2,8.4155]
["bitfinex","ETHUSD",1744818201030,6.27559832,1593.5,1593.2,16.17138902]
["bitfinex","ETHUSD",1744818201194,12.55125392,1593.5,1593.2,9.89474071]
["bitfinex","ETHUSD",1744818201390,6.27628193,1593.3,1593.2,9.89474071]
["bitfinex","ETHUSD",1744818201589,6.27606122,1593.4,1593.2,9.89474071]
["bitfinex","ETHUSD",1744818201803,6.27355255,1594.0,1593.2,9.89474071]
["bitfinex","ETHUSD",1744818202005,6.27355255,1594.0,1593.3,0.98947407]
["bitfinex","ETHUSD",1744818202006,10.52471931,1593.9,1593.3,0.98947407]
["bitfinex","ETHUSD",1744818202216,6.27529353,1593.6,1593.3,0.98947407]
["bitfinex","ETHUSD",1744818202431,6.27529353,1593.6,1593.3,7.26560206]
["bitfinex","ETHUSD",1744818202812,6.27529353,1593.6,1593.3,0.98947407]
["bitfinex","ETHUSD",1744818203023,12.55123494,1593.5,1593.3,0.98947407]
["bitfinex","ETHUSD",1744818203225,6.27550195,1593.5,1593.2,27.76341875]
["bitfinex","ETHUSD",1744818203425,7.52476427,1593.9,1593.3,6.27623212]
["bitfinex","ETHUSD",1744818203426,6.27482016,1593.7,1593.3,6.27623212]
["bitfinex","ETHUSD",1744818203730,6.27482016,1593.7,1593.4,1.3062]
["bitfinex","ETHUSD",1744818203731,12.54974452,1593.7,1593.4,1.3062]
["bitfinex","ETHUSD",1744818203935,6.2752844,1593.6,1593.4,1.3062]
["bitfinex","ETHUSD",1744818204239,12.54972988,1593.7,1593.4,1.3062]
["bitfinex","ETHUSD",1744818204397,6.27515248,1593.6,1593.4,2.69206086]
["bitfinex","ETHUSD",1744818204600,6.27477668,1593.7,1593.4,2.69206086]
["bitfinex","ETHUSD",1744818204919,6.27442064,1593.8,1593.5,6.27525505]
["bitfinex","ETHUSD",1744818205121,6.27442064,1593.8,1593.6,7.072]
["bitfinex","ETHUSD",1744818205328,12.54899944,1593.8,1593.6,7.072]
["bitfinex","ETHUSD",1744818205527,12.54832379,1593.9,1593.6,8.40673693]
["bitfinex","ETHUSD",1744818205736,12.54818357,1593.9,1593.7,1.2568]
["bitfinex","ETHUSD",1744818205902,6.27431296,1593.8,1593.7,1.2568]
["bitfinex","ETHUSD",1744818207733,6.27470665,1593.7,1593.6,7.072]
["bitfinex","ETHUSD",1744818208439,7.60780665,1593.7,1593.6,7.072]
["bitfinex","ETHUSD",1744818208657,9.62346956,1593.7,1593.6,7.072]
["bitfinex","ETHUSD",1744818210817,9.62346956,1593.7,1591.7,0.98104627]
["bitfinex","ETHUSD",1744818210818,0.55,1593.6,1591.7,0.98104627]
["bitfinex","ETHUSD",1744818211016,0.55,1593.6,1591.4,1.65480871]
["bitfinex","ETHUSD",1744818211017,3.0,1592.1,1591.4,1.65480871]
["bitfinex","ETHUSD",1744818211333,6.28024838,1592.3,1591.5,7.072]
["bitfinex","ETHUSD",1744818211534,8.24066748,1592.6,1591.7,1.2243]
["bitfinex","ETHUSD",1744818211736,6.27943485,1592.5,1591.8,56.009]
["bitfinex","ETHUSD",1744818212047,6.27982918,1592.4,1591.8,62.80368601]
["bitfinex","ETHUSD",1744818212266,3.2265,1592.6,1592.0,6.79468601]
["bitfinex","ETHUSD",1744818212466,1.9616,1592.6,1592.2,6.79468601]
["bitfinex","ETHUSD",1744818212765,1.9616,1592.6,1592.3,8.2897]
["bitfinex","ETHUSD",1744818213848,1.9616,1592.6,1592.4,6.79468601]
["bitfinex","ETHUSD",1744818214253,6.27607844,1593.4,1592.8,6.27822784]
["bitfinex","ETHUSD",1744818214549,6.27744592,1593.1,1592.9,56.027]
["bitfinex","ETHUSD",1744818214762,6.27652586,1593.3,1592.9,56.027]
["bitfinex","ETHUSD",1744818215328,6.27693429,1593.2,1592.9,56.027]
["bitfinex","ETHUSD",1744818216128,6.2774639,1593.0,1592.9,48.952]
["bitfinex","ETHUSD",1744818216362,6.2774639,1593.0,1592.9,56.027]
["bitfinex","ETHUSD",1744818218165,6.27669992,1593.2,1592.9,61.6297]
["bitfinex","ETHUSD",1744818218553,6.27711713,1593.1,1592.9,61.6297]
["bitfinex","ETHUSD",1744818219074,6.27711713,1593.1,1592.9,48.952]
["bitfinex","ETHUSD",1744818219075,6.2774639,1593.0,1592.9,48.952]
["bitfinex","ETHUSD",1744818219253,6.2774639,1593.0,1592.9,56.027]
["bitfinex","ETHUSD",1744818220251,6.2774639,1593.0,1592.9,48.952]
["bitfinex","ETHUSD",1744818220777,6.2774639,1593.0,1592.9,56.027]
["bitfinex","ETHUSD",1744818221278,6.27710704,1593.1,1592.9,56.027]
["bitfinex","ETHUSD",1744818221447,6.27710704,1593.1,1592.9,61.6297]
["bitfinex","ETHUSD",1744818221867,6.27673546,1593.2,1592.9,67.9075577]
["bitfinex","ETHUSD",1744818222167,6.27634186,1593.3,1592.9,67.9075577]
["bitfinex","ETHUSD",1744818222337,12.55288906,1593.3,1592.9,67.90738044]
["bitfinex","ETHUSD",1744818222538,6.27675133,1593.2,1592.9,61.6297]
["bitfinex","ETHUSD",1744818222734,12.55364828,1593.2,1592.9,61.6297]
["bitfinex","ETHUSD",1744818223130,6.27718254,1593.1,1592.9,54.5547]
["bitfinex","ETHUSD",1744818223330,6.27718254,1593.1,1593.0,7.075]
["bitfinex","ETHUSD",1744818223640,6.27718254,1593.1,1592.9,54.5547]
["bitfinex","ETHUSD",1744818223844,6.27718254,1593.1,1593.0,7.075]
["bitfinex","ETHUSD",1744818224157,6.27675133,1593.2,1593.0,7.075]
["bitfinex","ETHUSD",1744818224337,6.27675133,1593.2,1593.0,8.75486218]
["bitfinex","ETHUSD",1744818224538,12.55367561,1593.2,1593.0,8.75486218]
["bitfinex","ETHUSD",1744818224935,6.2774639,1593.0,1592.9,48.952]
["bitfinex","ETHUSD",1744818225135,6.2774639,1593.0,1592.9,56.027]
["bitfinex","ETHUSD",1744818225343,6.2774639,1593.0,1592.9,48.952]
["bitfinex","ETHUSD",1744818225548,6.27706986,1593.1,1592.5,1.3196]
["bitfinex","ETHUSD",1744818225549,6.27901789,1592.7,1592.5,1.3196]
["bitfinex","ETHUSD",1744818225780,6.27901789,1592.7,1592.6,7.075]
["bitfinex","ETHUSD",1744818225947,6.27801135,1592.9,1592.6,7.075]
["bitfinex","ETHUSD",1744818226136,6.27755596,1593.0,1592.6,14.19345947]
["bitfinex","ETHUSD",1744818226336,6.27714746,1593.1,1592.7,6.27858462]
["bitfinex","ETHUSD",1744818226546,6.27706986,1593.1,1592.6,7.91446]
["bitfinex","ETHUSD",1744818226767,6.27890732,1592.7,1592.5,1.3196]
["bitfinex","ETHUSD",1744818227067,6.27890732,1592.7,1592.6,7.075]
["bitfinex","ETHUSD",1744818227364,6.2783356,1592.8,1592.6,7.075]
["bitfinex","ETHUSD",1744818227558,6.27795511,1592.9,1592.6,7.075]
["bitfinex","ETHUSD",1744818227741,12.55600446,1592.9,1592.6,7.075]
["bitfinex","ETHUSD",1744818227949,6.27795239,1592.9,1592.6,9.17031223]
["bitfinex","ETHUSD",1744818228152,6.27795239,1592.9,1592.6,21.72827054]
["bitfinex","ETHUSD",1744818228336,6.27795239,1592.9,1592.6,15.44923563]
["bitfinex","ETHUSD",1744818228531,6.27796056,1592.9,1592.6,9.17031223]
["bitfinex","ETHUSD",1744818228736,6.27796056,1592.9,1592.6,15.44931447]
["bitfinex","ETHUSD",1744818228939,12.55609239,1592.9,1592.6,15.44931447]
["bitfinex","ETHUSD",1744818229162,6.2783037,1592.8,1592.6,7.075]
["bitfinex","ETHUSD",1744818229469,6.2779263,1592.9,1592.6,13.35387017]
["bitfinex","ETHUSD",1744818229638,12.55595459,1592.9,1592.6,7.075]
["bitfinex","ETHUSD",1744818229838,6.27825424,1592.8,1592.6,7.075]
["bitfinex","ETHUSD",1744818230343,1.3458,1593.3,1592.6,7.075]
["bitfinex","ETHUSD",1744818230344,6.27763163,1593.0,1592.6,13.35392408]
["bitfinex","ETHUSD",1744818230549,12.55539043,1593.0,1592.7,6.27864487]
["bitfinex","ETHUSD",1744818230765,6.27786695,1592.9,1592.6,21.10021011]
["bitfinex","ETHUSD",1744818230972,12.55444857,1593.1,1592.7,6.27840224]
["bitfinex","ETHUSD",1744818231145,6.27757157,1593.0,1592.7,6.27840224]
["bitfinex","ETHUSD",1744818231350,6.27757157,1593.0,1592.6,8.54235241]
["bitfinex","ETHUSD",1744818231550,0.62775716,1593.0,1592.5,1.3196]
["bitfinex","ETHUSD",1744818231752,6.27825213,1592.8,1592.7,7.076]
["bitfinex","ETHUSD",1744818232170,6.2780184,1592.9,1592.7,7.076]
["bitfinex","ETHUSD",1744818232374,6.27825213,1592.8,1592.7,7.076]
["bitfinex","ETHUSD",1744818233247,6.2780184,1592.9,1592.7,7.076]
["bitfinex","ETHUSD",1744818233569,6.27722261,1593.1,1592.8,6.2782324]
["bitfinex","ETHUSD",1744818233741,12.55458904,1593.1,1592.8,6.2782324]
["bitfinex","ETHUSD",1744818233943,6.27801594,1592.9,1592.7,7.076]
["bitfinex","ETHUSD",1744818234441,6.27801594,1592.9,1592.8,0.12199243]
["bitfinex","ETHUSD",1744818235942,6.27709058,1593.1,1592.8,6.40024188]
["bitfinex","ETHUSD",1744818236175,12.55431948,1593.1,1592.8,6.40024188]
["bitfinex","ETHUSD",1744818236365,12.55431948,1593.1,1592.8,0.12199243]
["bitfinex","ETHUSD",1744818236571,6.27752915,1593.0,1592.8,0.12199243]
["bitfinex","ETHUSD",1744818237077,12.5545122,1593.1,1592.8,6.40023311]
["bitfinex","ETHUSD",1744818237242,6.27709058,1593.1,1592.8,6.40023311]
["bitfinex","ETHUSD",1744818237444,6.27761744,1593.0,1592.8,2.09747129]
["bitfinex","ETHUSD",1744818237644,12.55528133,1593.0,1592.8,0.12199243]
["bitfinex","ETHUSD",1744818237839,6.27785799,1592.9,1592.8,0.12199243]
["bitfinex","ETHUSD",1744818238074,6.27785799,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818239179,6.27761744,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818239380,6.27785799,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818239583,6.27761744,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818239877,12.55528293,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818240085,6.27785799,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818240288,7.53340553,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818241465,6.27785799,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818241681,6.27761744,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818241885,6.27785799,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818242392,6.86489023,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818242605,0.58703224,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818242782,6.27761744,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818242959,6.27785799,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818243165,12.55532274,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818243596,6.27842069,1592.8,1592.5,7.59891731]
["bitfinex","ETHUSD",1744818243802,6.27842069,1592.8,1592.6,7.072]
["bitfinex","ETHUSD",1744818244594,6.27798585,1592.9,1592.6,19.6925845]
["bitfinex","ETHUSD",1744818244767,12.55613664,1592.9,1592.6,13.35088624]
["bitfinex","ETHUSD",1744818244966,6.27798585,1592.9,1592.7,7.072]
["bitfinex","ETHUSD",1744818245194,6.27683094,1593.2,1592.8,7.1347834]
["bitfinex","ETHUSD",1744818245398,6.27683094,1593.2,1592.8,19.62832204]
["bitfinex","ETHUSD",1744818245399,6.27717077,1593.1,1592.8,19.62832204]
["bitfinex","ETHUSD",1744818247002,11.6843339,1593.3,1592.8,7.072]
["bitfinex","ETHUSD",1744818247297,12.55458747,1593.1,1592.8,13.3502486]
["bitfinex","ETHUSD",1744818247590,6.2775068,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818247793,12.55523787,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818247963,6.2775068,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818248163,12.55516731,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818248363,6.27785799,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818248782,7.53302353,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818248982,9.27679586,1593.2,1592.8,7.072]
["bitfinex","ETHUSD",1744818249186,15.5537161,1593.2,1592.9,6.27773354]
["bitfinex","ETHUSD",1744818249390,15.5537161,1593.2,1592.8,19.62823794]
["bitfinex","ETHUSD",1744818249697,15.55385073,1593.2,1592.9,6.27783802]
["bitfinex","ETHUSD",1744818249995,6.27707146,1593.1,1592.8,13.35011897]
["bitfinex","ETHUSD",1744818250415,12.5536571,1593.2,1592.8,13.35011897]
["bitfinex","ETHUSD",1744818250610,14.04982391,1593.2,1592.8,13.35011897]
["bitfinex","ETHUSD",1744818250914,12.55435527,1593.1,1592.8,13.35011897]
["bitfinex","ETHUSD",1744818251063,6.27707856,1593.1,1592.8,13.35011897]
["bitfinex","ETHUSD",1744818251394,6.27707856,1593.1,1592.8,7.072]
["bitfinex","ETHUSD",1744818251395,6.27769399,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818251969,6.27715605,1593.1,1592.8,7.072]
["bitfinex","ETHUSD",1744818251970,12.55441809,1593.1,1592.8,7.072]
["bitfinex","ETHUSD",1744818252171,12.55441809,1593.1,1592.8,19.62831293]
["bitfinex","ETHUSD",1744818252172,6.27715605,1593.1,1592.8,19.62831293]
["bitfinex","ETHUSD",1744818252393,6.27715605,1593.1,1592.8,13.35007936]
["bitfinex","ETHUSD",1744818252599,6.27715605,1593.1,1592.8,19.62822261]
["bitfinex","ETHUSD",1744818253177,6.27752663,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818253498,12.55461526,1593.1,1592.8,13.35019254]
["bitfinex","ETHUSD",1744818253702,6.27715605,1593.1,1592.8,13.35019254]
["bitfinex","ETHUSD",1744818253879,6.27715605,1593.1,1592.8,13.35015431]
["bitfinex","ETHUSD",1744818254063,6.27715605,1593.1,1592.8,19.62828328]
["bitfinex","ETHUSD",1744818254270,6.27675333,1593.2,1592.9,7.58149903]
["bitfinex","ETHUSD",1744818254470,8.68429962,1593.3,1592.9,1.3038]
["bitfinex","ETHUSD",1744818254682,6.2774639,1593.0,1592.9,1.3038]
["bitfinex","ETHUSD",1744818254883,12.55522133,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818255103,6.2774639,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818255302,12.55510806,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818255981,6.27789365,1592.9,1592.7,50.2648]
["bitfinex","ETHUSD",1744818256181,6.27789365,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818256381,12.55523474,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818256570,6.27750891,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818256770,6.27785799,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818256971,12.55522395,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818257382,6.27785799,1592.9,1592.8,7.072]
["bitfinex","ETHUSD",1744818257918,12.55434081,1593.1,1592.8,13.35023229]
["bitfinex","ETHUSD",1744818258269,6.27758693,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818258465,6.27762194,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818258669,6.27762194,1593.0,1592.8,13.35024532]
["bitfinex","ETHUSD",1744818258897,6.27759437,1593.0,1592.8,7.072]
["bitfinex","ETHUSD",1744818259696,12.5528275,1593.3,1593.0,6.27727935]
["bitfinex","ETHUSD",1744818259898,6.27671509,1593.2,1592.9,6.27756268]
["bitfinex","ETHUSD",1744818260111,12.55370873,1593.2,1592.9,6.27756268]
["bitfinex","ETHUSD",1744818260672,6.27708151,1593.1,1592.8,25.98426691]
["bitfinex","ETHUSD",1744818260866,6.27708151,1593.1,1592.8,19.70606589]
["bitfinex","ETHUSD",1744818261086,6.27708151,1593.1,1592.8,25.98419854]
["bitfinex","ETHUSD",1744818261314,12.55366406,1593.2,1592.9,6.27784454]
["bitfinex","ETHUSD",1744818261466,6.27711153,1593.1,1592.8,19.70599752]
["bitfinex","ETHUSD",1744818261667,6.27711153,1593.1,1592.8,25.98414415]
["bitfinex","ETHUSD",1744818262120,6.27711153,1593.1,1592.8,19.70599752]
["bitfinex","ETHUSD",1744818262414,12.55434344,1593.1,1592.8,19.70599752]
["bitfinex","ETHUSD",1744818262614,6.27711153,1593.1,1592.8,25.9841455]
["bitfinex","ETHUSD",1744818262819,12.55363593,1593.2,1592.9,6.27777576]
["bitfinex","ETHUSD",1744818263025,6.27707497,1593.1,1592.8,13.35011831]
["bitfinex","ETHUSD",1744818263182,6.27707497,1593.1,1592.8,25.98412954]
["bitfinex","ETHUSD",1744818263520,6.27678671,1593.2,1592.8,19.70598318]
["bitfinex","ETHUSD",1744818263680,6.27707958,1593.1,1592.8,25.98411973]
["bitfinex","ETHUSD",1744818264217,6.27678671,1593.2,1592.9,6.2777622]
["bitfinex","ETHUSD",1744818264377,12.55383264,1593.2,1592.9,6.2777622]
["bitfinex","ETHUSD",1744818264577,6.27709255,1593.1,1593.0,7.072]
["bitfinex","ETHUSD",1744818265310,12.55383264,1593.2,1593.0,7.072]
["bitfinex","ETHUSD",1744818265505,6.27681994,1593.2,1593.0,7.072]
["bitfinex","ETHUSD",1744818266011,6.27706986,1593.1,1593.0,7.072]
["bitfinex","ETHUSD",1744818267212,12.55367861,1593.2,1593.0,7.072]
["bitfinex","ETHUSD",1744818268190,6.27706986,1593.1,1593.0,7.072]
["bitfinex","ETHUSD",1744818269031,12.55368792,1593.2,1593.0,7.072]
["bitfinex","ETHUSD",1744818269324,6.27706986,1593.1,1593.0,7.072]
["bitfinex","ETHUSD",1744818269929,12.55372944,1593.2,1593.0,7.072]
["bitfinex","ETHUSD",1744818270503,7.6393639,1593.0,1592.3,1.3393]
["bitfinex","ETHUSD",1744818270685,7.6393639,1593.0,1592.4,7.065]
["bitfinex","ETHUSD",1744818270686,6.27957622,1592.5,1592.4,7.065]
["bitfinex","ETHUSD",1744818270885,6.27943485,1592.5,1592.4,7.065]
["bitfinex","ETHUSD",1744818272419,6.27918668,1592.6,1592.4,7.065]
["bitfinex","ETHUSD",1744818272628,6.27918198,1592.6,1592.4,7.065]
["bitfinex","ETHUSD",1744818272797,6.2788907,1592.7,1592.4,13.34471455]
["bitfinex","ETHUSD",1744818273120,9.27787455,1592.9,1592.5,6.27905674]
["bitfinex","ETHUSD",1744818273324,9.27794713,1592.9,1592.5,12.55872975]
["bitfinex","ETHUSD",1744818273521,1.3619,1593.0,1592.7,6.27841377]
["bitfinex","ETHUSD",1744818273744,6.27720528,1593.1,1592.8,13.46345083]
["bitfinex","ETHUSD",1744818273933,4.1816199,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744818274096,4.1816199,1593.0,1592.9,6.39690758]
["bitfinex","ETHUSD",1744818274297,4.1816199,1593.0,1592.9,8.37103846]
["bitfinex","ETHUSD",1744818274697,4.1816199,1593.0,1592.9,8.25198887]
["bitfinex","ETHUSD",1744818275199,4.1816199,1593.0,1592.8,7.066]
["bitfinex","ETHUSD",1744818275394,10.45915772,1593.0,1592.8,7.066]
["bitfinex","ETHUSD",1744818275795,6.27849287,1592.8,1592.7,7.066]
["bitfinex","ETHUSD",1744818276098,12.5576638,1592.7,1592.6,7.066]
["bitfinex","ETHUSD",1744818277537,6.27864632,1592.7,1592.6,7.066]
["bitfinex","ETHUSD",1744818281533,6.27829554,1592.8,1592.6,7.066]
["bitfinex","ETHUSD",1744818281703,12.55600821,1592.9,1592.6,7.066]
["bitfinex","ETHUSD",1744818281902,6.27825556,1592.8,1592.6,7.066]
["bitfinex","ETHUSD",1744818282521,6.27864632,1592.7,1592.6,7.066]
["bitfinex","ETHUSD",1744818282842,12.55673777,1592.8,1592.6,7.066]
["bitfinex","ETHUSD",1744818283336,6.27864632,1592.7,1592.6,7.066]
["bitfinex","ETHUSD",1744818291644,1.25567378,1592.8,1592.6,13.34498091]
["bitfinex","ETHUSD",1744818291819,6.27720149,1593.1,1592.8,6.2781525]
["bitfinex","ETHUSD",1744818292018,12.55458817,1593.1,1592.8,6.2781525]
["bitfinex","ETHUSD",1744818292218,6.27720149,1593.1,1592.8,6.2781525]
["bitfinex","ETHUSD",1744818292935,12.55444502,1593.1,1592.8,6.2781525]
["bitfinex","ETHUSD",1744818293137,6.27746834,1593.0,1592.7,12.55705728]
["bitfinex","ETHUSD",1744818293519,6.27746834,1593.0,1592.7,12.55704538]
["bitfinex","ETHUSD",1744818293851,1.67360649,1593.1,1592.7,6.27852093]
["bitfinex","ETHUSD",1744818294015,12.55543077,1593.0,1592.7,6.27852093]
["bitfinex","ETHUSD",1744818294446,6.27786165,1592.9,1592.6,21.0084094]
["bitfinex","ETHUSD",1744818294954,6.27764581,1593.0,1592.7,6.27852636]
["bitfinex","ETHUSD",1744818295458,6.27760806,1593.0,1592.7,6.27852636]
["bitfinex","ETHUSD",1744818295616,6.27760806,1593.0,1592.7,6.27852114]
["bitfinex","ETHUSD",1744818295820,6.27760806,1593.0,1592.7,14.02996528]
["bitfinex","ETHUSD",1744818296021,6.27709985,1593.1,1592.8,12.55627588]
["bitfinex","ETHUSD",1744818296218,7.63797497,1593.3,1593.0,6.27744955]
["bitfinex","ETHUSD",1744818296424,6.27600419,1593.4,1593.0,13.33234669]
["bitfinex","ETHUSD",1744818296617,1.2957,1593.5,1593.1,5.8266204]
["bitfinex","ETHUSD",1744818296851,6.27563224,1593.5,1593.2,13.13584183]
["bitfinex","ETHUSD",1744818297059,16.73290573,1593.5,1593.2,6.85923273]
["bitfinex","ETHUSD",1744818297362,16.73290573,1593.5,1593.1,12.04080055]
["bitfinex","ETHUSD",1744818297363,10.45725214,1593.5,1593.1,12.04080055]
["bitfinex","ETHUSD",1744818297520,10.45725214,1593.5,1593.2,6.27656544]
["bitfinex","ETHUSD",1744818297957,10.45725214,1593.5,1593.2,6.27656454]
["bitfinex","ETHUSD",1744818298926,16.73296917,1593.5,1593.2,6.27656454]
["bitfinex","ETHUSD",1744818299124,16.73296917,1593.5,1593.1,12.55404594]
["bitfinex","ETHUSD",1744818299125,10.45725214,1593.5,1593.1,12.55404594]
["bitfinex","ETHUSD",1744818299325,10.45725214,1593.5,1593.1,14.51495053]
["bitfinex","ETHUSD",1744818299527,10.45725214,1593.5,1593.2,6.2765545]
["bitfinex","ETHUSD",1744818299829,10.45725214,1593.5,1593.2,6.27655262]
["bitfinex","ETHUSD",1744818300663,4.1816199,1593.5,1593.2,6.27654746]
["bitfinex","ETHUSD",1744818300826,4.1816199,1593.5,1593.3,6.27617809]
["bitfinex","ETHUSD",1744818301153,4.1816199,1593.5,1593.4,7.054]
["bitfinex","ETHUSD",1744818301562,6.27518264,1593.6,1593.4,7.054]
["bitfinex","ETHUSD",1744818301757,7.62788499,1593.9,1593.5,6.98065817]
["bitfinex","ETHUSD",1744818301940,17.05612325,1594.0,1593.7,6.27466271]
["bitfinex","ETHUSD",1744818302254,6.27391931,1593.9,1593.8,7.054]
["bitfinex","ETHUSD",1744818303359,10.45533298,1594.0,1593.8,7.054]
["bitfinex","ETHUSD",1744818303727,4.1816199,1594.0,1593.8,7.054]
["bitfinex","ETHUSD",1744818304327,10.45519838,1594.0,1593.8,7.054]
["bitfinex","ETHUSD",1744818304860,6.27391931,1593.9,1593.8,7.054]
["bitfinex","ETHUSD",1744818306960,6.27391931,1593.9,1593.4,1.3683]
["bitfinex","ETHUSD",1744818306961,3.0,1593.9,1593.4,1.3683]
["bitfinex","ETHUSD",1744818307130,1.4255,1593.8,1593.5,7.053]
["bitfinex","ETHUSD",1744818307463,6.2751004,1593.6,1593.5,7.053]
["bitfinex","ETHUSD",1744818307758,12.54982707,1593.7,1593.5,7.053]
["bitfinex","ETHUSD",1744818307964,13.94735978,1593.7,1593.5,7.053]
["bitfinex","ETHUSD",1744818308461,7.67244598,1593.7,1593.5,7.053]
["bitfinex","ETHUSD",1744818308843,7.69990403,1593.8,1593.5,7.053]
["bitfinex","ETHUSD",1744818308844,6.27449649,1593.8,1593.5,7.053]
["bitfinex","ETHUSD",1744818309043,6.27449649,1593.8,1593.5,13.32834666]
["bitfinex","ETHUSD",1744818309245,12.54739074,1594.0,1593.7,6.27470295]
["bitfinex","ETHUSD",1744818309438,12.54739074,1594.0,1593.6,6.27496409]
["bitfinex","ETHUSD",1744818309645,3.0,1594.0,1593.6,12.54992958]
["bitfinex","ETHUSD",1744818309840,6.27405538,1593.9,1593.6,8.23525705]
["bitfinex","ETHUSD",1744818310045,6.27353161,1594.0,1593.7,6.27457881]
["bitfinex","ETHUSD",1744818310346,6.2732325,1594.1,1593.8,1.3682]
["bitfinex","ETHUSD",1744818310663,6.27368083,1594.0,1593.9,7.053]
["bitfinex","ETHUSD",1744818311371,10.65908083,1594.0,1593.9,7.053]
["bitfinex","ETHUSD",1744818311676,6.27521817,1593.6,1593.5,7.052]
["bitfinex","ETHUSD",1744818311839,12.54888404,1593.8,1593.5,7.052]
["bitfinex","ETHUSD",1744818312162,6.27441568,1593.8,1593.5,13.3274844]
["bitfinex","ETHUSD",1744818312366,10.65910115,1594.0,1593.7,6.27456994]
["bitfinex","ETHUSD",1744818312541,6.2740637,1593.9,1593.6,6.27502659]
["bitfinex","ETHUSD",1744818312749,6.2740637,1593.9,1593.6,12.54999601]
["bitfinex","ETHUSD",1744818312951,6.2740637,1593.9,1593.6,6.27496942]
["bitfinex","ETHUSD",1744818313153,12.54812677,1593.9,1593.6,6.27496942]
["bitfinex","ETHUSD",1744818313463,6.27484895,1593.7,1593.5,7.052]
["bitfinex","ETHUSD",1744818313838,6.27434706,1593.8,1593.5,13.32735175]
["bitfinex","ETHUSD",1744818314039,12.54882472,1593.8,1593.5,13.32735175]
["bitfinex","ETHUSD",1744818314265,6.27396799,1593.9,1593.6,6.27495732]
["bitfinex","ETHUSD",1744818314588,6.27283939,1594.2,1593.9,6.27375315]
["bitfinex","ETHUSD",1744818314737,6.27283939,1594.2,1594.0,7.052]
["bitfinex","ETHUSD",1744818315065,12.54577187,1594.2,1594.0,7.052]
["bitfinex","ETHUSD",1744818315271,12.54582503,1594.2,1594.0,7.052]
["bitfinex","ETHUSD",1744818316364,6.27313217,1594.1,1594.0,7.052]
["bitfinex","ETHUSD",1744818316569,12.54573908,1594.2,1594.0,7.052]
["bitfinex","ETHUSD",1744818317144,12.54582717,1594.2,1594.0,7.052]
["bitfinex","ETHUSD",1744818317844,4.3844,1594.1,1593.6,50.3621]
["bitfinex","ETHUSD",1744818318043,6.27447816,1593.8,1593.6,57.4131]
["bitfinex","ETHUSD",1744818318249,6.27369642,1594.0,1593.6,63.68808617]
["bitfinex","ETHUSD",1744818318460,12.54739548,1594.0,1593.7,6.27458898]
["bitfinex","ETHUSD",1744818319064,6.27369642,1594.0,1593.7,6.27458898]
["bitfinex","ETHUSD",1744818319439,6.27395385,1593.9,1593.6,69.96307095]
["bitfinex","ETHUSD",1744818319641,6.27369642,1594.0,1593.7,6.27452183]
["bitfinex","ETHUSD",1744818319866,12.54746997,1594.0,1593.7,6.27452183]
["bitfinex","ETHUSD",1744818320051,6.27394859,1593.9,1593.6,63.68807467]
["bitfinex","ETHUSD",1744818320463,12.54805635,1593.9,1593.6,63.68807467]
["bitfinex","ETHUSD",1744818320969,12.54801582,1593.9,1593.6,63.68807467]
["bitfinex","ETHUSD",1744818321144,6.27394859,1593.9,1593.6,69.96305442]
["bitfinex","ETHUSD",1744818321344,6.27394859,1593.9,1593.6,63.68807467]
["bitfinex","ETHUSD",1744818321588,12.54824349,1593.9,1593.6,63.68807467]
["bitfinex","ETHUSD",1744818321874,4.3844,1594.1,1593.6,57.4131]
["bitfinex","ETHUSD",1744818322040,6.2762308,1593.4,1593.2,7.051]
["bitfinex","ETHUSD",1744818322241,6.27606419,1593.4,1593.2,7.051]
["bitfinex","ETHUSD",1744818322495,6.27553282,1593.5,1593.2,7.051]
["bitfinex","ETHUSD",1744818322674,3.0,1593.6,1593.2,7.051]
["bitfinex","ETHUSD",1744818322861,6.27599369,1593.4,1593.2,7.051]
["bitfinex","ETHUSD",1744818323582,6.27599369,1593.4,1593.0,12.03512331]
["bitfinex","ETHUSD",1744818323583,8.94218938,1593.4,1593.0,7.052]
["bitfinex","ETHUSD",1744818323743,6.27722338,1593.1,1593.0,7.052]
["bitfinex","ETHUSD",1744818323942,6.27641814,1593.3,1593.0,7.052]
["bitfinex","ETHUSD",1744818324165,6.27641814,1593.3,1593.0,13.3293395]
["bitfinex","ETHUSD",1744818324366,6.27596615,1593.4,1593.0,7.052]
["bitfinex","ETHUSD",1744818324570,6.27596615,1593.4,1593.1,6.98201038]
["bitfinex","ETHUSD",1744818325082,6.27596615,1593.4,1593.1,0.7052]
["bitfinex","ETHUSD",1744818325389,6.27645841,1593.3,1593.0,13.32937229]
["bitfinex","ETHUSD",1744818325587,6.27645841,1593.3,1593.0,19.60669783]
["bitfinex","ETHUSD",1744818325884,6.2764446,1593.3,1593.0,13.32932554]
["bitfinex","ETHUSD",1744818326375,6.2755387,1593.5,1593.0,7.052]
["bitfinex","ETHUSD",1744818326584,6.27706986,1593.1,1593.0,7.052]
["bitfinex","ETHUSD",1744818327381,6.27653047,1593.3,1593.0,13.32932848]
["bitfinex","ETHUSD",1744818327576,6.27653047,1593.3,1593.0,15.43288693]
["bitfinex","ETHUSD",1744818327971,6.27644551,1593.3,1593.0,15.43288693]
["bitfinex","ETHUSD",1744818328343,6.27674668,1593.2,1593.0,9.15555845]
["bitfinex","ETHUSD",1744818328769,6.27633544,1593.3,1593.0,15.43290055]
["bitfinex","ETHUSD",1744818328956,7.5987731,1593.6,1593.2,6.2764795]
["bitfinex","ETHUSD",1744818329156,13.87424059,1593.6,1593.2,7.6565795]
["bitfinex","ETHUSD",1744818329382,6.2751731,1593.6,1593.3,6.27611588]
["bitfinex","ETHUSD",1744818329549,6.2751731,1593.6,1593.4,7.038]
["bitfinex","ETHUSD",1744818329873,6.27549419,1593.5,1593.4,7.038]
["bitfinex","ETHUSD",1744818330081,10.59909419,1593.5,1593.4,7.038]
["bitfinex","ETHUSD",1744818330378,6.27628193,1593.3,1593.2,7.038]
["bitfinex","ETHUSD",1744818331178,6.27628193,1593.3,1593.2,7.36035188]
["bitfinex","ETHUSD",1744818333981,9.27628193,1593.3,1593.2,0.32235188]
["bitfinex","ETHUSD",1744818334198,6.27706986,1593.1,1593.0,7.038]
["bitfinex","ETHUSD",1744818334483,6.27687326,1593.2,1592.6,7.68152903]
["bitfinex","ETHUSD",1744818334484,6.27687326,1593.2,1592.6,1.4026]
["bitfinex","ETHUSD",1744818334658,6.27687326,1593.2,1592.4,5.75776705]
["bitfinex","ETHUSD",1744818334659,7.6266639,1593.0,1592.7,7.038]
["bitfinex","ETHUSD",1744818334864,6.27825213,1592.8,1592.7,7.038]
["bitfinex","ETHUSD",1744818335362,6.27960226,1592.5,1592.4,7.039]
["bitfinex","ETHUSD",1744818335564,12.55920452,1592.5,1592.4,7.039]
["bitfinex","ETHUSD",1744818335771,12.55920452,1592.5,1592.2,61.91972613]
["bitfinex","ETHUSD",1744818335772,6.28022357,1592.3,1592.2,61.91972613]
["bitfinex","ETHUSD",1744818336584,6.28084059,1592.2,1591.9,1.4036]
["bitfinex","ETHUSD",1744818336748,7.58314059,1592.2,1591.9,7.039]
["bitfinex","ETHUSD",1744818337354,6.28104732,1592.1,1591.9,7.039]
["bitfinex","ETHUSD",1744818338677,6.2806788,1592.2,1591.9,13.32066214]
["bitfinex","ETHUSD",1744818338881,12.56147548,1592.2,1591.9,15.28094336]
["bitfinex","ETHUSD",1744818339062,6.28140703,1592.0,1591.9,7.039]
["bitfinex","ETHUSD",1744818339457,9.28140703,1592.0,1591.9,7.039]
["bitfinex","ETHUSD",1744818339985,6.28259094,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818340369,6.2823693,1591.8,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818340570,12.56477589,1591.8,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818340781,6.28259094,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818341861,11.93398696,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818342896,9.28259094,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818343261,12.56476983,1591.8,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818343487,6.28259094,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818344958,9.28259094,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818345167,9.28259094,1591.7,1591.6,1.21248745]
["bitfinex","ETHUSD",1744818346001,10.41043536,1591.7,1591.6,1.21248745]
["bitfinex","ETHUSD",1744818346901,11.83623536,1591.7,1591.6,1.21248745]
["bitfinex","ETHUSD",1744818347384,10.41043536,1591.7,1591.6,1.21248745]
["bitfinex","ETHUSD",1744818347589,9.28259094,1591.7,1591.6,1.21248745]
["bitfinex","ETHUSD",1744818347979,0.47420236,1592.2,1591.6,7.49538306]
["bitfinex","ETHUSD",1744818348182,5.75776705,1592.3,1591.7,6.28244468]
["bitfinex","ETHUSD",1744818348183,6.2814157,1592.0,1591.7,6.28244468]
["bitfinex","ETHUSD",1744818348380,6.2814157,1592.0,1591.8,0.23060853]
["bitfinex","ETHUSD",1744818348580,6.28053863,1592.3,1591.9,6.28153164]
["bitfinex","ETHUSD",1744818348581,7.58354531,1592.3,1591.9,6.28153164]
["bitfinex","ETHUSD",1744818348780,6.28072887,1592.2,1592.0,0.22807585]
["bitfinex","ETHUSD",1744818348982,1.3031,1592.6,1592.0,12.79052517]
["bitfinex","ETHUSD",1744818349191,6.28009246,1592.4,1592.1,1.3317]
["bitfinex","ETHUSD",1744818349369,6.28022357,1592.3,1592.2,0.22389929]
["bitfinex","ETHUSD",1744818349569,12.56079915,1592.3,1591.9,21.59028057]
["bitfinex","ETHUSD",1744818349801,6.2794731,1592.5,1592.0,0.22445693]
["bitfinex","ETHUSD",1744818349990,6.28055293,1592.3,1592.0,0.22445693]
["bitfinex","ETHUSD",1744818350192,6.28068612,1592.2,1592.0,0.22445693]
["bitfinex","ETHUSD",1744818350698,6.28042064,1592.3,1592.0,0.22445693]
["bitfinex","ETHUSD",1744818350898,12.55989126,1592.4,1592.0,6.50574205]
["bitfinex","ETHUSD",1744818351107,6.28074105,1592.2,1592.0,0.22445693]
["bitfinex","ETHUSD",1744818351291,6.28074105,1592.2,1592.0,1.77777178]
["bitfinex","ETHUSD",1744818352096,12.56119582,1592.3,1592.0,1.77777178]
["bitfinex","ETHUSD",1744818352594,6.28059791,1592.3,1592.0,8.05911656]
["bitfinex","ETHUSD",1744818352796,6.28043573,1592.3,1592.0,8.05911656]
["bitfinex","ETHUSD",1744818352996,6.27991667,1592.4,1592.0,8.05905352]
["bitfinex","ETHUSD",1744818353196,12.55996989,1592.4,1592.0,14.34033526]
["bitfinex","ETHUSD",1744818353599,6.28063264,1592.2,1592.0,1.77777178]
["bitfinex","ETHUSD",1744818353910,6.28024926,1592.3,1592.0,8.05913879]
["bitfinex","ETHUSD",1744818355108,12.5607061,1592.3,1592.0,8.05913879]
["bitfinex","ETHUSD",1744818355609,12.5607061,1592.3,1592.0,6.50582394]
["bitfinex","ETHUSD",1744818355815,6.28024926,1592.3,1592.0,12.78710265]
["bitfinex","ETHUSD",1744818356578,6.28024926,1592.3,1592.0,6.50573564]
["bitfinex","ETHUSD",1744818356778,3.0,1592.5,1592.0,0.22445693]
["bitfinex","ETHUSD",1744818356981,6.28101249,1592.1,1592.0,0.22445693]
["bitfinex","ETHUSD",1744818357218,6.28259094,1591.7,1591.6,49.97564929]
["bitfinex","ETHUSD",1744818357385,6.28259094,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818357916,6.28238503,1591.8,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818358216,6.28189104,1591.9,1591.6,8.56653114]
["bitfinex","ETHUSD",1744818358724,6.28189104,1591.9,1591.6,2.28374929]
["bitfinex","ETHUSD",1744818358924,6.28189104,1591.9,1591.6,8.56656635]
["bitfinex","ETHUSD",1744818359214,13.82044496,1591.9,1591.6,8.56667402]
["bitfinex","ETHUSD",1744818359384,6.28195367,1591.9,1591.6,14.84959875]
["bitfinex","ETHUSD",1744818359585,1.3766,1592.1,1591.6,2.28374929]
["bitfinex","ETHUSD",1744818359909,12.56315434,1592.0,1591.7,6.28247909]
["bitfinex","ETHUSD",1744818360081,12.56315434,1592.0,1591.8,7.028]
["bitfinex","ETHUSD",1744818360082,6.28180162,1591.9,1591.8,7.028]
["bitfinex","ETHUSD",1744818360283,6.28180162,1591.9,1591.8,7.21875607]
["bitfinex","ETHUSD",1744818360489,7.53813307,1591.9,1591.8,7.21875607]
["bitfinex","ETHUSD",1744818361517,12.56308591,1592.0,1591.8,7.21875607]
["bitfinex","ETHUSD",1744818361727,6.28180162,1591.9,1591.8,7.21875607]
["bitfinex","ETHUSD",1744818361912,10.61070162,1591.9,1591.8,0.19075607]
["bitfinex","ETHUSD",1744818362093,11.16070162,1591.9,1591.8,0.19075607]
["bitfinex","ETHUSD",1744818362289,9.28259094,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818364915,1.4268,1592.1,1591.6,7.26457654]
["bitfinex","ETHUSD",1744818365122,6.28110921,1592.1,1591.8,6.282067]
["bitfinex","ETHUSD",1744818365297,6.28146032,1592.0,1591.8,7.028]
["bitfinex","ETHUSD",1744818365904,6.28180162,1591.9,1591.8,7.028]
["bitfinex","ETHUSD",1744818367344,6.28146032,1592.0,1591.8,7.028]
["bitfinex","ETHUSD",1744818367631,6.28104386,1592.1,1591.8,15.40656716]
["bitfinex","ETHUSD",1744818367835,6.28157217,1592.0,1591.8,8.4216]
["bitfinex","ETHUSD",1744818368141,6.28180162,1591.9,1591.8,7.028]
["bitfinex","ETHUSD",1744818369139,6.28259094,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818370006,12.56482425,1591.8,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818370444,9.28192564,1591.9,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818370645,10.20514334,1591.9,1591.6,7.26450789]
["bitfinex","ETHUSD",1744818370940,9.28184233,1591.9,1591.6,7.26450789]
["bitfinex","ETHUSD",1744818371236,15.56401976,1591.9,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818371452,6.28184233,1591.9,1591.6,7.26444231]
["bitfinex","ETHUSD",1744818371859,6.28184233,1591.9,1591.6,13.54739782]
["bitfinex","ETHUSD",1744818372026,6.28184233,1591.9,1591.6,7.26444231]
["bitfinex","ETHUSD",1744818372556,12.56380059,1591.9,1591.6,7.26444231]
["bitfinex","ETHUSD",1744818372850,12.56378291,1591.9,1591.6,7.26444231]
["bitfinex","ETHUSD",1744818373022,12.56386871,1591.9,1591.6,7.26444231]
["bitfinex","ETHUSD",1744818373330,6.28184233,1591.9,1591.6,13.54730947]
["bitfinex","ETHUSD",1744818373534,6.28222783,1591.8,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818373938,3.0,1591.9,1591.6,7.26450886]
["bitfinex","ETHUSD",1744818374255,12.56419116,1591.9,1591.6,7.26450886]
["bitfinex","ETHUSD",1744818374424,17.45985455,1592.0,1591.6,13.54739109]
["bitfinex","ETHUSD",1744818374624,6.28181816,1591.9,1591.6,7.26450886]
["bitfinex","ETHUSD",1744818375165,12.56376131,1591.9,1591.6,7.26450886]
["bitfinex","ETHUSD",1744818375322,6.28219625,1591.8,1591.7,0.17998555]
["bitfinex","ETHUSD",1744818375976,11.13729625,1591.8,1591.7,0.17998555]
["bitfinex","ETHUSD",1744818376459,9.28259094,1591.7,1591.6,0.98164929]
["bitfinex","ETHUSD",1744818376872,9.83259094,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818377078,11.83769094,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818377231,14.27791925,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818377431,13.72791925,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818377856,9.28259094,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818379941,9.83259094,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818381437,9.28259094,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818383071,9.83259094,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818383272,11.13379094,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818383427,20.32419224,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818385163,13.50362913,1591.7,1591.6,1.16220328]
["bitfinex","ETHUSD",1744818387051,9.83377529,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818387731,9.28377529,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818388164,9.83377529,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818391778,9.28377529,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818391967,9.98377529,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818392157,12.37492859,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818392361,12.37492859,1591.4,1591.3,0.54218856]
["bitfinex","ETHUSD",1744818392549,12.92492859,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818393683,0.7,1591.4,1591.3,8.10790697]
["bitfinex","ETHUSD",1744818394052,6.28299539,1591.6,1591.3,14.52468588]
["bitfinex","ETHUSD",1744818394253,12.5654675,1591.7,1591.4,6.2837574]
["bitfinex","ETHUSD",1744818394453,6.28271526,1591.7,1591.4,13.2997574]
["bitfinex","ETHUSD",1744818394655,12.56550082,1591.7,1591.5,0.13131437]
["bitfinex","ETHUSD",1744818395187,4.1816199,1591.8,1591.6,7.67853568]
["bitfinex","ETHUSD",1744818395491,4.1816199,1591.8,1591.7,6.41233118]
["bitfinex","ETHUSD",1744818395666,11.71637715,1592.3,1591.7,6.41233118]
["bitfinex","ETHUSD",1744818395667,10.46234524,1592.2,1591.8,6.28180318]
["bitfinex","ETHUSD",1744818395863,6.28116402,1592.1,1591.9,1.3014]
["bitfinex","ETHUSD",1744818396066,6.28116402,1592.1,1591.9,1.428612]
["bitfinex","ETHUSD",1744818396261,6.28140703,1592.0,1591.9,1.428612]
["bitfinex","ETHUSD",1744818397190,6.2811589,1592.1,1591.9,1.428612]
["bitfinex","ETHUSD",1744818397959,10.4623116,1592.2,1591.9,7.71024983]
["bitfinex","ETHUSD",1744818398264,6.28114846,1592.1,1591.9,2.90113698]
["bitfinex","ETHUSD",1744818398465,6.28140703,1592.0,1591.9,1.428612]
["bitfinex","ETHUSD",1744818398671,6.28140703,1592.0,1591.9,0.127212]
["bitfinex","ETHUSD",1744818399160,6.28219625,1591.8,1591.7,8.3559]
["bitfinex","ETHUSD",1744818399360,6.28199096,1591.9,1591.7,8.3559]
["bitfinex","ETHUSD",1744818399559,6.28147038,1592.0,1591.7,8.3559]
["bitfinex","ETHUSD",1744818399755,12.56149713,1592.2,1591.9,1.3419]
["bitfinex","ETHUSD",1744818399967,6.28070837,1592.2,1591.9,7.62359028]
["bitfinex","ETHUSD",1744818400167,12.5606376,1592.3,1592.0,6.28128766]
["bitfinex","ETHUSD",1744818400372,12.5606376,1592.3,1591.9,13.90528094]
["bitfinex","ETHUSD",1744818401381,6.28025962,1592.3,1592.0,12.56266042]
["bitfinex","ETHUSD",1744818401590,12.56065053,1592.3,1592.1,7.013]
["bitfinex","ETHUSD",1744818401764,6.28061801,1592.2,1592.1,7.013]
["bitfinex","ETHUSD",1744818401954,6.28025962,1592.3,1592.1,7.013]
["bitfinex","ETHUSD",1744818402160,1.3547,1592.7,1592.2,1.3514]
["bitfinex","ETHUSD",1744818402384,6.27965976,1592.5,1592.2,1.3514]
["bitfinex","ETHUSD",1744818402584,12.55833861,1592.6,1592.2,7.63198539]
["bitfinex","ETHUSD",1744818402894,6.2794679,1592.5,1592.2,7.63198539]
["bitfinex","ETHUSD",1744818403070,10.4600091,1592.8,1592.4,6.27971933]
["bitfinex","ETHUSD",1744818403258,6.27887418,1592.7,1592.5,8.3404]
["bitfinex","ETHUSD",1744818403456,16.73842499,1592.8,1592.5,8.3404]
["bitfinex","ETHUSD",1744818403856,12.55747648,1592.7,1592.5,8.3404]
["bitfinex","ETHUSD",1744818404484,6.2786611,1592.7,1592.5,8.3404]
["bitfinex","ETHUSD",1744818404995,10.45996726,1592.8,1592.5,14.61956609]
["bitfinex","ETHUSD",1744818405293,12.55677374,1592.8,1592.5,14.61956609]
["bitfinex","ETHUSD",1744818405661,6.27868445,1592.7,1592.5,8.3404]
["bitfinex","ETHUSD",1744818405991,12.55688924,1592.8,1592.5,8.3404]
["bitfinex","ETHUSD",1744818406193,6.27791819,1592.9,1592.5,16.70977432]
["bitfinex","ETHUSD",1744818406359,6.27756001,1593.0,1592.7,1.3211]
["bitfinex","ETHUSD",1744818406563,6.27756001,1593.0,1592.7,7.59961596]
["bitfinex","ETHUSD",1744818407591,6.27756001,1593.0,1592.7,13.87814678]
["bitfinex","ETHUSD",1744818407896,6.27756001,1593.0,1592.7,7.59961596]
["bitfinex","ETHUSD",1744818408094,6.27716387,1593.1,1592.7,8.98747429]
["bitfinex","ETHUSD",1744818408261,6.27716387,1593.1,1592.7,8.98747281]
["bitfinex","ETHUSD",1744818408461,6.27747661,1593.0,1592.7,8.98747281]
["bitfinex","ETHUSD",1744818408662,6.27747661,1593.0,1592.7,15.26595665]
["bitfinex","ETHUSD",1744818409023,6.27747661,1593.0,1592.7,15.26597573]
["bitfinex","ETHUSD",1744818409197,6.27747661,1593.0,1592.7,8.98744217]
["bitfinex","ETHUSD",1744818409399,6.27706986,1593.1,1592.7,1.3211]
["bitfinex","ETHUSD",1744818409694,6.27761756,1593.0,1592.7,1.3211]
["bitfinex","ETHUSD",1744818409873,12.55532667,1593.0,1592.7,7.59971806]
["bitfinex","ETHUSD",1744818410075,6.27761756,1593.0,1592.7,1.3211]
["bitfinex","ETHUSD",1744818410270,6.27716601,1593.1,1592.7,1.3211]
["bitfinex","ETHUSD",1744818410472,12.55295995,1593.3,1592.9,6.27764752]
["bitfinex","ETHUSD",1744818410678,6.27638996,1593.3,1593.1,1.3447]
["bitfinex","ETHUSD",1744818410900,6.27667587,1593.2,1593.1,1.3447]
["bitfinex","ETHUSD",1744818411392,0.1152,1593.5,1593.1,1.3447]
["bitfinex","ETHUSD",1744818411585,3.0,1593.4,1593.1,1.3447]
["bitfinex","ETHUSD",1744818411896,6.2766079,1593.3,1593.1,1.3447]
["bitfinex","ETHUSD",1744818412590,6.27646901,1593.3,1593.1,1.3447]
["bitfinex","ETHUSD",1744818413168,12.5529292,1593.3,1593.1,1.3447]
["bitfinex","ETHUSD",1744818413370,6.27667587,1593.2,1593.1,1.3447]
["bitfinex","ETHUSD",1744818414268,6.27645817,1593.3,1593.1,1.3447]
["bitfinex","ETHUSD",1744818414468,12.55295951,1593.3,1593.1,1.3447]
["bitfinex","ETHUSD",1744818414786,12.55298751,1593.3,1593.1,1.3447]
["bitfinex","ETHUSD",1744818414982,6.27667587,1593.2,1593.1,1.3447]
["bitfinex","ETHUSD",1744818415497,6.27667587,1593.2,1593.1,1.2295]
["bitfinex","ETHUSD",1744818416019,6.27706986,1593.1,1593.0,7.01]
["bitfinex","ETHUSD",1744818417895,6.2783724,1592.8,1592.6,48.98]
["bitfinex","ETHUSD",1744818418195,6.2783724,1592.8,1592.7,6.991]
["bitfinex","ETHUSD",1744818418401,6.2783724,1592.8,1592.5,6.27928907]
["bitfinex","ETHUSD",1744818418696,6.2783724,1592.8,1592.5,13.27028907]
["bitfinex","ETHUSD",1744818418904,6.27794235,1592.9,1592.6,6.27901874]
["bitfinex","ETHUSD",1744818419071,6.27790469,1592.9,1592.7,1.3152]
["bitfinex","ETHUSD",1744818421087,6.27754172,1593.0,1592.7,1.3152]
["bitfinex","ETHUSD",1744818421290,12.5535572,1593.2,1592.9,6.27784483]
["bitfinex","ETHUSD",1744818421604,12.55450757,1593.1,1592.9,6.991]
["bitfinex","ETHUSD",1744818421805,6.27711442,1593.1,1592.9,6.991]
["bitfinex","ETHUSD",1744818422401,6.27599267,1593.4,1593.1,6.27689436]
["bitfinex","ETHUSD",1744818422569,6.27555973,1593.5,1593.2,6.27665215]
["bitfinex","ETHUSD",1744818422770,6.27516234,1593.6,1593.3,14.59422472]
["bitfinex","ETHUSD",1744818423381,6.27564276,1593.5,1593.3,8.318]
["bitfinex","ETHUSD",1744818423575,12.55043281,1593.6,1593.3,8.318]
["bitfinex","ETHUSD",1744818423903,6.27517564,1593.6,1593.3,8.318]
["bitfinex","ETHUSD",1744818424204,6.27517564,1593.6,1593.3,22.95734746]
["bitfinex","ETHUSD",1744818424401,6.27475221,1593.7,1593.3,22.95734746]
["bitfinex","ETHUSD",1744818424402,6.27445839,1593.8,1593.4,0.0627552]
["bitfinex","ETHUSD",1744818424703,6.27445839,1593.8,1593.5,6.27535528]
["bitfinex","ETHUSD",1744818424872,12.54894849,1593.8,1593.5,6.27535528]
["bitfinex","ETHUSD",1744818425071,6.27445839,1593.8,1593.5,6.27535528]
["bitfinex","ETHUSD",1744818425273,12.54896188,1593.8,1593.5,6.27535528]
["bitfinex","ETHUSD",1744818425473,6.27483558,1593.7,1593.4,6.27583412]
["bitfinex","ETHUSD",1744818425681,6.27458928,1593.8,1593.4,7.94362411]
["bitfinex","ETHUSD",1744818426002,1.3685,1593.9,1593.4,7.94362411]
["bitfinex","ETHUSD",1744818426168,6.27588803,1593.4,1593.3,6.99]
["bitfinex","ETHUSD",1744818427111,6.27568695,1593.5,1593.3,6.99]
["bitfinex","ETHUSD",1744818427273,12.55149388,1593.5,1593.3,6.99]
["bitfinex","ETHUSD",1744818427475,6.27568695,1593.5,1593.3,6.99]
["bitfinex","ETHUSD",1744818427676,6.27564819,1593.5,1593.3,6.99]
["bitfinex","ETHUSD",1744818427889,12.55133475,1593.5,1593.3,6.99]
["bitfinex","ETHUSD",1744818428216,6.27511541,1593.6,1593.3,6.99]
["bitfinex","ETHUSD",1744818428419,6.27478046,1593.7,1593.3,13.26614254]
["bitfinex","ETHUSD",1744818428721,12.54981523,1593.7,1593.4,6.27585765]
["bitfinex","ETHUSD",1744818429122,3.0,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818429321,9.27481282,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818430121,15.54972051,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818430286,12.54983663,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818430490,6.2751004,1593.6,1593.5,1.2945]
["bitfinex","ETHUSD",1744818430891,13.9108925,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818431092,6.2751004,1593.6,1593.5,1.2945]
["bitfinex","ETHUSD",1744818431687,6.27481282,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818431989,12.54968912,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818432191,6.27432501,1593.8,1593.5,7.5699937]
["bitfinex","ETHUSD",1744818432428,6.27432501,1593.8,1593.5,8.95457087]
["bitfinex","ETHUSD",1744818432805,12.54882995,1593.8,1593.5,8.95457087]
["bitfinex","ETHUSD",1744818433003,6.27483676,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818433189,12.54987981,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818433394,6.27483676,1593.7,1593.5,1.2945]
["bitfinex","ETHUSD",1744818433590,9.27411677,1593.9,1593.3,8.3893]
["bitfinex","ETHUSD",1744818433815,6.27561928,1593.5,1593.3,8.3893]
["bitfinex","ETHUSD",1744818434044,6.27561928,1593.5,1593.3,6.99]
["bitfinex","ETHUSD",1744818434206,12.55146581,1593.5,1593.3,6.99]
["bitfinex","ETHUSD",1744818434525,6.27561928,1593.5,1593.3,6.99]
["bitfinex","ETHUSD",1744818434895,6.27588803,1593.4,1593.3,6.99]
["bitfinex","ETHUSD",1744818435090,6.27561928,1593.5,1593.3,6.99]
["bitfinex","ETHUSD",1744818435395,6.27588803,1593.4,1593.3,6.99]
["bitfinex","ETHUSD",1744818438037,6.27524675,1593.6,1593.3,13.26621931]
["bitfinex","ETHUSD",1744818438337,6.27397453,1593.9,1593.6,6.27489749]
["bitfinex","ETHUSD",1744818438635,6.27397453,1593.9,1593.7,8.4128]
["bitfinex","ETHUSD",1744818438931,12.54808126,1593.9,1593.7,8.4128]
["bitfinex","ETHUSD",1744818439141,6.27431296,1593.8,1593.7,6.988]
["bitfinex","ETHUSD",1744818440446,6.27397453,1593.9,1593.7,6.988]
["bitfinex","ETHUSD",1744818440644,6.27362955,1594.0,1593.7,8.4216]
["bitfinex","ETHUSD",1744818440929,6.27362955,1594.0,1593.7,14.69619781]
["bitfinex","ETHUSD",1744818441136,12.54733935,1594.0,1593.7,8.4216]
["bitfinex","ETHUSD",1744818441432,12.54753944,1594.0,1593.7,14.69630219]
["bitfinex","ETHUSD",1744818442023,6.27362955,1594.0,1593.7,14.69630219]
["bitfinex","ETHUSD",1744818442210,12.54753944,1594.0,1593.7,14.69630219]
["bitfinex","ETHUSD",1744818442416,6.27362955,1594.0,1593.7,23.06788469]
["bitfinex","ETHUSD",1744818442605,9.27318215,1594.1,1593.8,6.27428899]
["bitfinex","ETHUSD",1744818443008,15.54654907,1594.1,1593.8,6.27428899]
["bitfinex","ETHUSD",1744818443227,15.54652461,1594.1,1593.8,6.27428899]
["bitfinex","ETHUSD",1744818443528,9.27318215,1594.1,1593.8,14.85514343]
["bitfinex","ETHUSD",1744818443752,6.27285571,1594.2,1594.0,1.3876]
["bitfinex","ETHUSD",1744818443929,6.27285571,1594.2,1593.8,3.69435937]
["bitfinex","ETHUSD",1744818444106,12.54747312,1594.0,1593.8,1.3876]
["bitfinex","ETHUSD",1744818444727,12.547403,1594.0,1593.8,1.3876]
["bitfinex","ETHUSD",1744818444929,12.547403,1594.0,1593.7,6.988]
["bitfinex","ETHUSD",1744818444930,1.2547403,1594.0,1593.7,6.988]
["bitfinex","ETHUSD",1744818445137,6.27431296,1593.8,1593.7,6.988]
["bitfinex","ETHUSD",1744818445300,1.3842,1594.2,1593.7,6.988]
["bitfinex","ETHUSD",1744818445301,6.27410961,1593.9,1593.7,6.988]
["bitfinex","ETHUSD",1744818445500,12.54734422,1594.0,1593.7,13.26269051]
["bitfinex","ETHUSD",1744818446033,6.27361338,1594.0,1593.7,13.26269051]
["bitfinex","ETHUSD",1744818446333,12.54734303,1594.0,1593.7,13.26269051]
["bitfinex","ETHUSD",1744818446584,6.27328067,1594.1,1593.8,6.27424932]
["bitfinex","ETHUSD",1744818446845,6.27328067,1594.1,1593.9,1.4019]
["bitfinex","ETHUSD",1744818448237,6.27352572,1594.0,1593.9,1.4019]
["bitfinex","ETHUSD",1744818448539,6.2732608,1594.1,1593.9,1.4019]
["bitfinex","ETHUSD",1744818448702,9.27288678,1594.2,1593.9,7.67581414]
["bitfinex","ETHUSD",1744818449060,3.0,1594.2,1593.9,1.4019]
["bitfinex","ETHUSD",1744818449329,6.27352572,1594.0,1593.9,1.4019]
["bitfinex","ETHUSD",1744818450402,12.54728477,1594.0,1593.7,14.66968156]
["bitfinex","ETHUSD",1744818450834,6.27352572,1594.0,1593.7,16.76414808]
["bitfinex","ETHUSD",1744818451238,6.27316452,1594.1,1593.8,6.27431192]
["bitfinex","ETHUSD",1744818451403,6.27316452,1594.1,1593.7,10.48956652]
["bitfinex","ETHUSD",1744818451404,12.54509211,1594.3,1594.0,6.27346065]
["bitfinex","ETHUSD",1744818451603,6.27280945,1594.2,1593.9,6.27380208]
["bitfinex","ETHUSD",1744818451837,6.27280945,1594.2,1593.9,12.54760416]
["bitfinex","ETHUSD",1744818452038,12.5457287,1594.2,1593.9,6.2738015]
["bitfinex","ETHUSD",1744818452329,6.27280945,1594.2,1593.9,13.1749843]
["bitfinex","ETHUSD",1744818452914,6.27280945,1594.2,1594.0,1.3326]
["bitfinex","ETHUSD",1744818453832,0.1,1594.4,1594.1,6.967]
["bitfinex","ETHUSD",1744818454025,6.27249538,1594.3,1594.1,6.967]
["bitfinex","ETHUSD",1744818454230,6.27237391,1594.3,1594.1,9.0516408]
["bitfinex","ETHUSD",1744818454428,6.27273867,1594.2,1594.1,6.967]
["bitfinex","ETHUSD",1744818454614,6.27237391,1594.3,1594.1,6.967]
["bitfinex","ETHUSD",1744818454805,6.37201388,1594.4,1594.1,13.24008815]
["bitfinex","ETHUSD",1744818455009,12.64416328,1594.4,1594.1,13.24008815]
["bitfinex","ETHUSD",1744818455208,12.64412948,1594.4,1594.1,6.967]
["bitfinex","ETHUSD",1744818455409,12.64421684,1594.4,1594.1,13.24002784]
["bitfinex","ETHUSD",1744818455638,0.1,1594.4,1594.1,15.32463257]
["bitfinex","ETHUSD",1744818455844,0.1,1594.4,1594.2,6.27262069]
["bitfinex","ETHUSD",1744818456228,6.3719673,1594.4,1594.1,21.59766041]
["bitfinex","ETHUSD",1744818456438,0.1,1594.4,1594.1,9.05160473]
["bitfinex","ETHUSD",1744818456644,6.27244931,1594.3,1594.1,6.967]
["bitfinex","ETHUSD",1744818456946,12.64414539,1594.4,1594.1,13.24009981]
["bitfinex","ETHUSD",1744818457342,12.6443388,1594.4,1594.1,13.2400113]
["bitfinex","ETHUSD",1744818457542,6.27241035,1594.3,1594.1,6.967]
["bitfinex","ETHUSD",1744818459032,12.54492113,1594.3,1594.1,6.967]
["bitfinex","ETHUSD",1744818459242,6.27273867,1594.2,1594.1,6.967]
["bitfinex","ETHUSD",1744818459443,6.27241035,1594.3,1594.1,6.967]
["bitfinex","ETHUSD",1744818460252,0.1,1594.4,1594.1,6.967]
["bitfinex","ETHUSD",1744818460462,0.1,1594.4,1594.3,7.62754522]
["bitfinex","ETHUSD",1744818461265,0.1,1594.4,1594.3,1.3552]
["bitfinex","ETHUSD",1744818461564,0.1,1594.4,1594.3,9.01757391]
["bitfinex","ETHUSD",1744818462869,0.1,1594.4,1594.3,9.08028487]
["bitfinex","ETHUSD",1744818463156,4.1816199,1595.2,1594.4,6.27195183]
["bitfinex","ETHUSD",1744818463366,10.45053594,1595.2,1594.9,6.26977869]
["bitfinex","ETHUSD",1744818463540,6.26931727,1595.1,1594.9,6.966]
["bitfinex","ETHUSD",1744818464056,7.66109247,1595.0,1594.9,6.966]
["bitfinex","ETHUSD",1744818464223,6.26959247,1595.0,1594.9,6.966]
["bitfinex","ETHUSD",1744818465444,12.53870132,1595.1,1594.9,6.966]
["bitfinex","ETHUSD",1744818465751,12.53872371,1595.1,1594.9,6.966]
["bitfinex","ETHUSD",1744818465960,6.26931727,1595.1,1594.9,6.966]
["bitfinex","ETHUSD",1744818466170,4.1816199,1595.2,1594.9,8.42946669]
["bitfinex","ETHUSD",1744818466323,16.719723,1595.2,1594.9,14.6994426]
["bitfinex","ETHUSD",1744818466526,12.53796236,1595.2,1594.9,8.42946669]
["bitfinex","ETHUSD",1744818466953,12.53796236,1595.2,1594.9,14.69944141]
["bitfinex","ETHUSD",1744818467354,6.26959247,1595.0,1594.9,6.966]
["bitfinex","ETHUSD",1744818467569,6.26998557,1594.9,1594.5,48.925]
["bitfinex","ETHUSD",1744818467863,6.27096479,1594.7,1594.5,48.925]
["bitfinex","ETHUSD",1744818468240,6.27092597,1594.7,1594.5,48.925]
["bitfinex","ETHUSD",1744818468440,6.27116518,1594.6,1594.5,48.925]
["bitfinex","ETHUSD",1744818468859,6.27155848,1594.5,1594.4,6.964]
["bitfinex","ETHUSD",1744818469784,9.27155848,1594.5,1594.4,6.964]
["bitfinex","ETHUSD",1744818469965,9.27155848,1594.5,1594.0,6.964]
["bitfinex","ETHUSD",1744818469966,6.27336648,1594.1,1594.0,6.964]
["bitfinex","ETHUSD",1744818470167,12.54679888,1594.1,1594.0,6.964]
["bitfinex","ETHUSD",1744818470490,6.27336648,1594.1,1594.0,6.964]
["bitfinex","ETHUSD",1744818470991,8.15527602,1594.1,1594.0,6.964]
["bitfinex","ETHUSD",1744818471856,9.55707602,1594.1,1594.0,6.964]
["bitfinex","ETHUSD",1744818472256,7.67516648,1594.1,1594.0,6.964]
["bitfinex","ETHUSD",1744818477692,6.27336648,1594.1,1594.0,6.964]
["bitfinex","ETHUSD",1744818479661,12.54573095,1594.2,1594.0,6.964]
["bitfinex","ETHUSD",1744818479662,6.27280241,1594.2,1594.0,6.964]
["bitfinex","ETHUSD",1744818479866,12.54500506,1594.3,1594.1,1.4178]
["bitfinex","ETHUSD",1744818480087,6.27273867,1594.2,1594.1,1.4178]
["bitfinex","ETHUSD",1744818480289,6.27273867,1594.2,1594.1,2.25598]
["bitfinex","ETHUSD",1744818481368,6.27165277,1594.5,1594.1,8.5290389]
["bitfinex","ETHUSD",1744818481569,6.2724597,1594.3,1594.1,2.25598]
["bitfinex","ETHUSD",1744818481881,6.27204935,1594.4,1594.1,2.25598]
["bitfinex","ETHUSD",1744818482087,6.27128794,1594.6,1594.3,6.27219049]
["bitfinex","ETHUSD",1744818482400,6.27128794,1594.6,1594.4,0.62721905]
["bitfinex","ETHUSD",1744818483383,6.27084251,1594.7,1594.4,13.84491023]
["bitfinex","ETHUSD",1744818483577,10.45174022,1594.9,1594.5,7.75083875]
["bitfinex","ETHUSD",1744818483776,16.72195998,1594.9,1594.5,13.95964348]
["bitfinex","ETHUSD",1744818484004,16.72187802,1594.9,1594.5,13.95964348]
["bitfinex","ETHUSD",1744818484221,10.45174022,1594.9,1594.6,7.72975385]
["bitfinex","ETHUSD",1744818484506,12.54031709,1594.9,1594.6,1.45866966]
["bitfinex","ETHUSD",1744818484702,6.27012032,1594.9,1594.6,1.45866966]
["bitfinex","ETHUSD",1744818484875,12.54037113,1594.9,1594.6,1.45866966]
["bitfinex","ETHUSD",1744818485271,6.2704536,1594.8,1594.6,1.39596435]
["bitfinex","ETHUSD",1744818485477,6.27012032,1594.9,1594.6,1.39596435]
["bitfinex","ETHUSD",1744818486002,6.27040381,1594.8,1594.6,1.39596435]
["bitfinex","ETHUSD",1744818486502,6.27012032,1594.9,1594.6,1.39596435]
["bitfinex","ETHUSD",1744818486999,12.54027073,1594.9,1594.6,1.39596435]
["bitfinex","ETHUSD",1744818487208,12.53946547,1595.0,1594.6,7.72967211]
["bitfinex","ETHUSD",1744818487368,6.27012705,1594.9,1594.6,1.45866853]
["bitfinex","ETHUSD",1744818487571,6.26937131,1595.1,1594.7,7.66157177]
["bitfinex","ETHUSD",1744818487801,6.26937131,1595.1,1594.8,13.98152147]
["bitfinex","ETHUSD",1744818488006,6.26919942,1595.1,1595.0,1.391]
["bitfinex","ETHUSD",1744818488208,6.26888943,1595.2,1594.8,9.06075718]
["bitfinex","ETHUSD",1744818488382,12.53787812,1595.2,1594.9,0.90607572]
["bitfinex","ETHUSD",1744818488775,9.26848364,1595.3,1594.9,7.17582798]
["bitfinex","ETHUSD",1744818488978,9.26848364,1595.3,1595.0,6.2695658]
["bitfinex","ETHUSD",1744818489177,6.26848364,1595.3,1595.0,6.2695658]
["bitfinex","ETHUSD",1744818489609,6.36809977,1595.4,1595.1,1.3511]
["bitfinex","ETHUSD",1744818489815,6.36809977,1595.4,1595.1,8.38233254]
["bitfinex","ETHUSD",1744818490193,6.36809977,1595.4,1595.2,6.944]
["bitfinex","ETHUSD",1744818490913,12.63630874,1595.4,1595.2,6.944]
["bitfinex","ETHUSD",1744818491120,6.26841346,1595.3,1595.2,6.944]
["bitfinex","ETHUSD",1744818491721,9.26841346,1595.3,1595.2,6.944]
["bitfinex","ETHUSD",1744818491896,11.59478568,1595.3,1595.2,6.944]
["bitfinex","ETHUSD",1744818492487,9.26841346,1595.3,1595.2,6.944]
["bitfinex","ETHUSD",1744818495283,6.26959247,1595.0,1594.9,1.4019]
["bitfinex","ETHUSD",1744818495486,9.26998557,1594.9,1594.5,50.3377]
["bitfinex","ETHUSD",1744818495697,9.26998557,1594.9,1594.5,48.921]
["bitfinex","ETHUSD",1744818495698,6.27116518,1594.6,1594.5,48.921]
["bitfinex","ETHUSD",1744818499121,12.54169775,1594.7,1594.5,48.921]
["bitfinex","ETHUSD",1744818499425,6.27096474,1594.7,1594.5,54.5074]
["bitfinex","ETHUSD",1744818499590,6.27116518,1594.6,1594.5,54.5074]
["bitfinex","ETHUSD",1744818500312,6.27116518,1594.6,1594.5,48.921]
["bitfinex","ETHUSD",1744818500890,6.27155848,1594.5,1594.4,6.943]
["bitfinex","ETHUSD",1744818501220,6.27352572,1594.0,1593.9,6.944]
["bitfinex","ETHUSD",1744818501828,6.27352572,1594.0,1593.4,6.79587611]
["bitfinex","ETHUSD",1744818501829,6.27469876,1593.8,1593.5,8.3446]
["bitfinex","ETHUSD",1744818502023,6.27482122,1593.7,1593.6,0.83446]
["bitfinex","ETHUSD",1744818502393,6.27469876,1593.8,1593.6,0.83446]
["bitfinex","ETHUSD",1744818502593,12.54919431,1593.8,1593.6,0.83446]
["bitfinex","ETHUSD",1744818503229,6.27449555,1593.8,1593.6,0.83446]
["bitfinex","ETHUSD",1744818503637,12.54899969,1593.8,1593.6,0.83446]
["bitfinex","ETHUSD",1744818503933,6.2751004,1593.6,1593.5,8.3446]
["bitfinex","ETHUSD",1744818504511,6.2751004,1593.6,1593.5,6.944]
["bitfinex","ETHUSD",1744818511926,6.27486872,1593.7,1593.5,6.944]
["bitfinex","ETHUSD",1744818512130,1.3439,1594.1,1593.5,8.3743]
["bitfinex","ETHUSD",1744818512310,6.27284728,1594.2,1593.7,1.4303]
["bitfinex","ETHUSD",1744818512641,6.27284728,1594.2,1594.0,1.4303]
["bitfinex","ETHUSD",1744818512849,6.27313217,1594.1,1594.0,1.4303]
["bitfinex","ETHUSD",1744818513142,6.27352572,1594.0,1593.9,6.928]
["bitfinex","ETHUSD",1744818524932,12.5464548,1594.1,1593.9,6.928]
["bitfinex","ETHUSD",1744818525248,6.27280102,1594.2,1593.9,14.03006475]
["bitfinex","ETHUSD",1744818525454,6.27280102,1594.2,1593.9,20.30387545]
["bitfinex","ETHUSD",1744818525651,12.54575387,1594.2,1593.9,14.03006475]
["bitfinex","ETHUSD",1744818525844,3.0,1594.3,1593.9,7.75647]
["bitfinex","ETHUSD",1744818526041,6.27290153,1594.2,1593.9,14.03037667]
["bitfinex","ETHUSD",1744818526225,12.5457749,1594.2,1594.0,1.40303767]
["bitfinex","ETHUSD",1744818526556,12.54580803,1594.2,1594.0,1.40303767]
["bitfinex","ETHUSD",1744818526763,12.54580803,1594.2,1593.9,14.03033882]
["bitfinex","ETHUSD",1744818526965,6.27287337,1594.2,1593.9,7.75647]
["bitfinex","ETHUSD",1744818527264,12.54599597,1594.2,1593.9,7.75647]
["bitfinex","ETHUSD",1744818527636,6.27245706,1594.3,1594.0,1.3925]
["bitfinex","ETHUSD",1744818527965,12.54502098,1594.3,1594.0,7.66596972]
["bitfinex","ETHUSD",1744818528135,12.54502098,1594.3,1594.0,9.84187018]
["bitfinex","ETHUSD",1744818528335,12.54423411,1594.4,1594.1,6.27311537]
["bitfinex","ETHUSD",1744818528551,6.27206323,1594.4,1594.1,6.27311537]
["bitfinex","ETHUSD",1744818528752,6.27206323,1594.4,1594.0,9.84181132]
["bitfinex","ETHUSD",1744818528938,6.2728142,1594.2,1594.0,3.56840046]
["bitfinex","ETHUSD",1744818529326,6.27207222,1594.4,1594.1,0.35684005]
["bitfinex","ETHUSD",1744818529528,6.27126044,1594.6,1594.3,6.27234182]
["bitfinex","ETHUSD",1744818529752,6.27131866,1594.6,1594.4,1.2982]
["bitfinex","ETHUSD",1744818530264,6.27155848,1594.5,1594.4,1.2982]
["bitfinex","ETHUSD",1744818530423,6.27195183,1594.4,1594.3,6.928]
["bitfinex","ETHUSD",1744818531263,12.54337046,1594.5,1594.3,6.928]
["bitfinex","ETHUSD",1744818531434,12.54331891,1594.5,1594.3,6.928]
["bitfinex","ETHUSD",1744818531633,6.27195183,1594.4,1594.3,6.928]
["bitfinex","ETHUSD",1744818533555,6.27313217,1594.1,1594.0,1.3278]
["bitfinex","ETHUSD",1744818533751,6.27377174,1594.0,1593.8,1.3352]
["bitfinex","ETHUSD",1744818533935,6.27377174,1594.0,1593.8,8.2622]
["bitfinex","ETHUSD",1744818533936,6.27391931,1593.9,1593.8,8.2622]
["bitfinex","ETHUSD",1744818534466,6.27391931,1593.9,1593.8,6.927]
["bitfinex","ETHUSD",1744818534666,12.54748563,1594.0,1593.8,6.927]
["bitfinex","ETHUSD",1744818534833,12.54655969,1594.1,1593.8,6.927]
["bitfinex","ETHUSD",1744818535164,6.27365076,1594.0,1593.8,6.927]
["bitfinex","ETHUSD",1744818535459,6.27352739,1594.0,1593.8,6.927]
["bitfinex","ETHUSD",1744818535671,12.54672407,1594.1,1593.8,6.927]
["bitfinex","ETHUSD",1744818535966,6.27353411,1594.0,1593.8,6.927]
["bitfinex","ETHUSD",1744818536362,6.27322485,1594.1,1593.8,6.927]
["bitfinex","ETHUSD",1744818536543,6.27364276,1594.0,1593.8,6.927]
["bitfinex","ETHUSD",1744818537445,6.27391931,1593.9,1593.8,6.927]
["bitfinex","ETHUSD",1744818538034,9.49124759,1593.9,1593.8,6.927]
["bitfinex","ETHUSD",1744818538266,12.49124759,1593.9,1593.8,6.927]
["bitfinex","ETHUSD",1744818539269,6.27540127,1593.6,1593.4,50.2394]
["bitfinex","ETHUSD",1744818539467,6.27549419,1593.5,1593.4,48.935]
["bitfinex","ETHUSD",1744818541986,6.27588803,1593.4,1593.3,6.927]
["bitfinex","ETHUSD",1744818542156,11.5915249,1593.4,1593.3,6.927]
["bitfinex","ETHUSD",1744818544654,6.68743687,1593.4,1592.9,6.27781898]
["bitfinex","ETHUSD",1744818544856,6.27641624,1593.3,1593.0,1.3616]
["bitfinex","ETHUSD",1744818545054,12.55293829,1593.3,1593.0,1.3616]
["bitfinex","ETHUSD",1744818545455,6.27667949,1593.2,1593.0,1.3616]
["bitfinex","ETHUSD",1744818546459,9.27605141,1593.4,1593.1,6.27705378]
["bitfinex","ETHUSD",1744818546805,6.2755325,1593.5,1593.3,1.4155]
["bitfinex","ETHUSD",1744818546983,6.2755325,1593.5,1593.3,2.24785]
["bitfinex","ETHUSD",1744818547566,6.27628193,1593.3,1593.2,6.908]
["bitfinex","ETHUSD",1744818554095,7.65168193,1593.3,1593.2,6.908]
["bitfinex","ETHUSD",1744818554482,10.65168193,1593.3,1593.2,6.908]
["bitfinex","ETHUSD",1744818554681,6.27787147,1592.9,1592.8,6.909]
["bitfinex","ETHUSD",1744818555190,6.27754762,1593.0,1592.8,6.909]
["bitfinex","ETHUSD",1744818555568,12.55515043,1593.0,1592.8,6.909]
["bitfinex","ETHUSD",1744818555775,6.27785799,1592.9,1592.8,6.909]
["bitfinex","ETHUSD",1744818556184,12.55520188,1593.0,1592.8,6.909]
["bitfinex","ETHUSD",1744818556387,6.27785799,1592.9,1592.8,6.909]
["bitfinex","ETHUSD",1744818558568,12.55525098,1593.0,1592.8,6.909]
["bitfinex","ETHUSD",1744818558767,12.55519473,1593.0,1592.8,6.909]
["bitfinex","ETHUSD",1744818559360,6.27785799,1592.9,1592.8,6.909]
["bitfinex","ETHUSD",1744818563815,6.27754762,1593.0,1592.8,6.909]
["bitfinex","ETHUSD",1744818563983,6.27785799,1592.9,1592.8,6.909]
["bitfinex","ETHUSD",1744818565283,6.27785799,1592.9,1592.8,8.2452]
["bitfinex","ETHUSD",1744818566214,6.27734157,1593.1,1592.8,15.34795815]
["bitfinex","ETHUSD",1744818566517,12.55380931,1593.2,1592.9,6.27785319]
["bitfinex","ETHUSD",1744818567012,6.27707072,1593.1,1592.8,15.34784056]
["bitfinex","ETHUSD",1744818567185,3.46887358,1593.3,1592.8,9.06972]
["bitfinex","ETHUSD",1744818567385,6.27692322,1593.2,1592.9,6.27781866]
["bitfinex","ETHUSD",1744818567582,3.46887358,1593.3,1592.8,15.34792017]
["bitfinex","ETHUSD",1744818567786,12.55491522,1593.1,1592.8,15.34792017]
["bitfinex","ETHUSD",1744818568402,6.27745761,1593.1,1592.8,21.62612034]
["bitfinex","ETHUSD",1744818568582,12.55470264,1593.1,1592.8,15.34792017]
["bitfinex","ETHUSD",1744818568786,6.2774705,1593.0,1592.8,15.34792017]
["bitfinex","ETHUSD",1744818568988,6.27785799,1592.9,1592.8,8.2452]
["bitfinex","ETHUSD",1744818569321,6.27785799,1592.9,1592.8,6.909]
["bitfinex","ETHUSD",1744818569919,6.27925743,1592.6,1592.4,8.3212]
["bitfinex","ETHUSD",1744818570335,6.27943485,1592.5,1592.4,8.3212]
["bitfinex","ETHUSD",1744818570631,6.27943485,1592.5,1592.4,6.911]
["bitfinex","ETHUSD",1744818571203,7.53530408,1592.5,1592.4,6.911]
["bitfinex","ETHUSD",1744818572333,6.27943485,1592.5,1592.4,6.911]
["bitfinex","ETHUSD",1744818575226,6.27922621,1592.6,1592.4,6.911]
["bitfinex","ETHUSD",1744818575605,12.55843885,1592.6,1592.4,6.911]
["bitfinex","ETHUSD",1744818575813,6.27943485,1592.5,1592.4,6.911]
["bitfinex","ETHUSD",1744818578250,9.27943485,1592.5,1592.4,6.911]
["bitfinex","ETHUSD",1744818578401,12.22557677,1592.5,1592.4,6.911]
["bitfinex","ETHUSD",1744818579032,12.22557677,1592.5,1592.2,48.954]
["bitfinex","ETHUSD",1744818579033,6.28022357,1592.3,1592.2,48.954]
["bitfinex","ETHUSD",1744818579228,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744818579937,9.74579452,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744818580137,16.9084603,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744818580315,19.85537039,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744818580811,14.09910461,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744818583309,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744818583837,10.69551801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744818584936,11.24551801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744818586403,6.28219625,1591.8,1591.7,6.892]
["bitfinex","ETHUSD",1744818586609,6.91041588,1591.8,1591.7,6.892]
["bitfinex","ETHUSD",1744818587134,6.28199731,1591.9,1591.8,1.3558]
["bitfinex","ETHUSD",1744818587705,12.56416353,1591.9,1591.7,6.892]
["bitfinex","ETHUSD",1744818587948,6.28219625,1591.8,1591.7,6.892]
["bitfinex","ETHUSD",1744818595463,6.75584673,1591.8,1591.7,6.892]
["bitfinex","ETHUSD",1744818596061,8.10664673,1591.8,1591.7,6.892]
["bitfinex","ETHUSD",1744818596265,6.28367841,1591.5,1591.4,1.3374]
["bitfinex","ETHUSD",1744818596424,6.28377529,1591.4,1591.3,7.3018368]
["bitfinex","ETHUSD",1744818596762,6.28377529,1591.4,1591.3,7.44261325]
["bitfinex","ETHUSD",1744818597160,6.28311786,1591.6,1591.3,13.72666521]
["bitfinex","ETHUSD",1744818597469,6.28311786,1591.6,1591.3,13.72665513]
["bitfinex","ETHUSD",1744818597617,6.28311786,1591.6,1591.3,20.01072132]
["bitfinex","ETHUSD",1744818597818,6.28311786,1591.6,1591.4,1.3691]
["bitfinex","ETHUSD",1744818598548,9.28311786,1591.6,1591.5,0.141062]
["bitfinex","ETHUSD",1744818600131,6.28270498,1591.7,1591.5,0.141062]
["bitfinex","ETHUSD",1744818600430,12.56550013,1591.7,1591.5,0.141062]
["bitfinex","ETHUSD",1744818600749,6.28270498,1591.7,1591.5,0.141062]
["bitfinex","ETHUSD",1744818601345,12.56566023,1591.7,1591.5,0.141062]
["bitfinex","ETHUSD",1744818601544,6.28298567,1591.6,1591.5,0.141062]
["bitfinex","ETHUSD",1744818603150,9.28298567,1591.6,1591.5,0.141062]
["bitfinex","ETHUSD",1744818603357,7.539271,1591.7,1591.5,0.141062]
["bitfinex","ETHUSD",1744818603518,12.5655308,1591.7,1591.5,1.3563]
["bitfinex","ETHUSD",1744818603858,9.28270498,1591.7,1591.6,0.12312432]
["bitfinex","ETHUSD",1744818604425,12.56477122,1591.8,1591.6,0.12312432]
["bitfinex","ETHUSD",1744818604827,7.70866622,1592.1,1591.7,6.28241542]
["bitfinex","ETHUSD",1744818605069,6.28180162,1591.9,1591.8,8.41886773]
["bitfinex","ETHUSD",1744818605277,6.28180162,1591.9,1591.8,6.99446773]
["bitfinex","ETHUSD",1744818605936,6.28160121,1592.0,1591.8,6.99446773]
["bitfinex","ETHUSD",1744818606366,6.28180162,1591.9,1591.8,0.12146773]
["bitfinex","ETHUSD",1744818606571,15.5880674,1591.9,1591.8,0.12146773]
["bitfinex","ETHUSD",1744818606725,6.28351174,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818606929,6.28351174,1591.5,1591.4,0.12368284]
["bitfinex","ETHUSD",1744818607155,12.56721829,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818607458,6.28351174,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818607977,6.28377529,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818608478,6.28351174,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818609058,12.5670954,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818609587,6.28351174,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818610348,12.56706545,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818610679,6.28351174,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818610896,6.28269043,1591.7,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818611046,6.28232636,1591.8,1591.5,12.56652115]
["bitfinex","ETHUSD",1744818611247,6.28232636,1591.8,1591.5,12.62933911]
["bitfinex","ETHUSD",1744818611460,6.281868,1591.9,1591.6,7.68473675]
["bitfinex","ETHUSD",1744818611778,1.3994,1592.1,1591.6,1.4018]
["bitfinex","ETHUSD",1744818611961,6.28323772,1591.6,1591.4,1.4018]
["bitfinex","ETHUSD",1744818612973,6.28321213,1591.6,1591.4,1.4018]
["bitfinex","ETHUSD",1744818613347,6.28321213,1591.6,1591.4,1.2674]
["bitfinex","ETHUSD",1744818614875,6.28232967,1591.8,1591.4,2.69163268]
["bitfinex","ETHUSD",1744818615077,12.56491707,1591.8,1591.5,6.28337598]
["bitfinex","ETHUSD",1744818615250,6.28264555,1591.7,1591.4,13.83452296]
["bitfinex","ETHUSD",1744818615783,6.28264555,1591.7,1591.4,7.55085162]
["bitfinex","ETHUSD",1744818615984,12.56538697,1591.7,1591.4,7.55085162]
["bitfinex","ETHUSD",1744818616179,6.28264555,1591.7,1591.4,13.83452296]
["bitfinex","ETHUSD",1744818616351,6.28264555,1591.7,1591.4,15.25865894]
["bitfinex","ETHUSD",1744818616777,6.28219625,1591.8,1591.4,2.69153598]
["bitfinex","ETHUSD",1744818617085,12.56561765,1591.7,1591.4,7.55115325]
["bitfinex","ETHUSD",1744818617255,6.28227113,1591.8,1591.5,0.06283151]
["bitfinex","ETHUSD",1744818617454,6.28227113,1591.8,1591.5,6.3460539]
["bitfinex","ETHUSD",1744818617679,12.56460319,1591.8,1591.5,6.28322239]
["bitfinex","ETHUSD",1744818618269,6.28227113,1591.8,1591.5,6.34604916]
["bitfinex","ETHUSD",1744818618469,6.28227113,1591.8,1591.5,12.62931066]
["bitfinex","ETHUSD",1744818618650,6.28227113,1591.8,1591.5,7.67289346]
["bitfinex","ETHUSD",1744818618851,9.74329376,1591.9,1591.5,7.67289346]
["bitfinex","ETHUSD",1744818618852,9.28189523,1591.9,1591.6,13.15687207]
["bitfinex","ETHUSD",1744818619183,12.5627622,1592.1,1591.8,6.28214797]
["bitfinex","ETHUSD",1744818619406,6.28072243,1592.2,1591.9,6.28159296]
["bitfinex","ETHUSD",1744818619697,6.28072243,1592.2,1591.7,0.06282203]
["bitfinex","ETHUSD",1744818619698,6.28133907,1592.1,1591.8,7.69141893]
["bitfinex","ETHUSD",1744818619986,6.28108528,1592.1,1591.8,15.37084941]
["bitfinex","ETHUSD",1744818620369,6.28073284,1592.2,1591.9,6.28176106]
["bitfinex","ETHUSD",1744818620569,3.46100415,1592.3,1591.8,15.37086904]
["bitfinex","ETHUSD",1744818620775,6.28112008,1592.1,1591.8,9.08875336]
["bitfinex","ETHUSD",1744818621282,6.28066532,1592.2,1591.8,15.37082494]
["bitfinex","ETHUSD",1744818621492,12.5614712,1592.2,1591.9,6.28177948]
["bitfinex","ETHUSD",1744818621786,6.28066532,1592.2,1591.9,6.28177948]
["bitfinex","ETHUSD",1744818621964,12.56155038,1592.2,1591.9,6.28177948]
["bitfinex","ETHUSD",1744818622368,6.28103782,1592.1,1591.8,15.37091646]
["bitfinex","ETHUSD",1744818622770,9.98023394,1592.3,1592.0,7.59163082]
["bitfinex","ETHUSD",1744818622965,7.59228954,1592.4,1592.0,14.46475379]
["bitfinex","ETHUSD",1744818622966,6.27988954,1592.4,1592.0,14.46475379]
["bitfinex","ETHUSD",1744818623155,6.27988954,1592.4,1592.1,6.34367644]
["bitfinex","ETHUSD",1744818623508,6.27914762,1592.6,1592.3,7.59047856]
["bitfinex","ETHUSD",1744818623962,4.1816199,1592.8,1592.4,6.93579476]
["bitfinex","ETHUSD",1744818624160,10.45993016,1592.8,1592.5,8.28341098]
["bitfinex","ETHUSD",1744818624361,10.45993016,1592.8,1592.5,7.5898315]
["bitfinex","ETHUSD",1744818624560,4.1816199,1592.8,1592.5,1.3104]
["bitfinex","ETHUSD",1744818624860,10.45987258,1592.8,1592.5,7.58972398]
["bitfinex","ETHUSD",1744818625105,4.1816199,1592.8,1592.5,7.58972398]
["bitfinex","ETHUSD",1744818625273,4.1816199,1592.8,1592.6,12.55807686]
["bitfinex","ETHUSD",1744818625604,6.2779672,1592.9,1592.6,12.55807686]
["bitfinex","ETHUSD",1744818625799,6.2779672,1592.9,1592.6,14.0077059]
["bitfinex","ETHUSD",1744818626006,5.5675199,1593.1,1592.7,1.3944]
["bitfinex","ETHUSD",1744818626170,5.5675199,1593.1,1592.8,6.27820573]
["bitfinex","ETHUSD",1744818626171,11.844762,1593.1,1592.8,6.27820573]
["bitfinex","ETHUSD",1744818626354,4.1816199,1593.1,1592.8,19.42929742]
["bitfinex","ETHUSD",1744818626654,10.45872231,1593.1,1592.8,6.873]
["bitfinex","ETHUSD",1744818627294,4.1816199,1593.1,1593.0,1.3863]
["bitfinex","ETHUSD",1744818628513,6.27785799,1592.9,1592.8,6.873]
["bitfinex","ETHUSD",1744818628717,6.27785799,1592.9,1592.3,5.75626578]
["bitfinex","ETHUSD",1744818628718,6.2791616,1592.6,1592.4,8.2586]
["bitfinex","ETHUSD",1744818629008,6.27875077,1592.7,1592.4,8.2586]
["bitfinex","ETHUSD",1744818629009,6.27875077,1592.7,1592.4,14.53821958]
["bitfinex","ETHUSD",1744818629159,12.55761678,1592.7,1592.4,8.2586]
["bitfinex","ETHUSD",1744818629360,6.27875077,1592.7,1592.4,14.53840779]
["bitfinex","ETHUSD",1744818629597,6.27875077,1592.7,1592.4,20.81811963]
["bitfinex","ETHUSD",1744818629772,6.27875077,1592.7,1592.4,14.53831184]
["bitfinex","ETHUSD",1744818629978,12.55766335,1592.7,1592.4,8.2586]
["bitfinex","ETHUSD",1744818630573,12.55757937,1592.7,1592.4,14.53839434]
["bitfinex","ETHUSD",1744818630978,6.27943485,1592.5,1592.4,8.2586]
["bitfinex","ETHUSD",1744818631315,6.27943485,1592.5,1592.4,7.13476394]
["bitfinex","ETHUSD",1744818631487,12.03570063,1592.5,1592.4,0.26376394]
["bitfinex","ETHUSD",1744818631666,6.2809633,1592.2,1592.0,6.871]
["bitfinex","ETHUSD",1744818631864,6.74605912,1592.5,1592.1,6.51553641]
["bitfinex","ETHUSD",1744818632175,6.27952537,1592.5,1592.2,7.6617968]
["bitfinex","ETHUSD",1744818632491,6.27952537,1592.5,1592.3,0.23387428]
["bitfinex","ETHUSD",1744818632678,6.27982918,1592.4,1592.3,0.23387428]
["bitfinex","ETHUSD",1744818633268,6.28026861,1592.3,1592.0,14.54752921]
["bitfinex","ETHUSD",1744818633468,6.28026861,1592.3,1592.1,0.23476395]
["bitfinex","ETHUSD",1744818633767,6.28061801,1592.2,1592.1,0.23476395]
["bitfinex","ETHUSD",1744818634598,10.61871801,1592.2,1592.1,0.23476395]
["bitfinex","ETHUSD",1744818635183,9.28061801,1592.2,1592.1,0.23476395]
["bitfinex","ETHUSD",1744818637799,1.3381,1592.4,1592.1,0.23476395]
["bitfinex","ETHUSD",1744818638006,2.59515794,1592.7,1592.1,1.63626158]
["bitfinex","ETHUSD",1744818638302,6.27996106,1592.4,1592.2,1.3604]
["bitfinex","ETHUSD",1744818638607,12.55930559,1592.5,1592.3,0.23359022]
["bitfinex","ETHUSD",1744818639301,12.55918433,1592.5,1592.3,0.23359022]
["bitfinex","ETHUSD",1744818639474,6.27952779,1592.5,1592.3,0.23359022]
["bitfinex","ETHUSD",1744818639673,6.27982918,1592.4,1592.3,0.23359022]
["bitfinex","ETHUSD",1744818639874,6.27918008,1592.6,1592.3,6.5138045]
["bitfinex","ETHUSD",1744818640101,6.27918008,1592.6,1592.3,7.30736242]
["bitfinex","ETHUSD",1744818640305,6.2794899,1592.5,1592.3,1.02729065]
["bitfinex","ETHUSD",1744818640484,12.55924498,1592.5,1592.3,0.23359022]
["bitfinex","ETHUSD",1744818641205,6.27982918,1592.4,1592.3,0.23359022]
["bitfinex","ETHUSD",1744818641609,12.55982306,1592.4,1592.0,19.43367777]
["bitfinex","ETHUSD",1744818642106,12.55982306,1592.4,1592.1,0.23655079]
["bitfinex","ETHUSD",1744818642408,6.28031256,1592.3,1592.1,0.23655079]
["bitfinex","ETHUSD",1744818643019,6.27954602,1592.5,1592.2,7.68964]
["bitfinex","ETHUSD",1744818643199,6.27954602,1592.5,1592.2,13.9701325]
["bitfinex","ETHUSD",1744818643398,6.27954602,1592.5,1592.3,0.23845755]
["bitfinex","ETHUSD",1744818644080,9.27919494,1592.6,1592.3,0.23845755]
["bitfinex","ETHUSD",1744818644427,15.55857755,1592.6,1592.3,0.23845755]
["bitfinex","ETHUSD",1744818644592,15.55845603,1592.6,1592.3,6.51864687]
["bitfinex","ETHUSD",1744818644785,6.27947711,1592.5,1592.3,0.23845755]
["bitfinex","ETHUSD",1744818647441,15.47087227,1592.5,1592.3,0.23845755]
["bitfinex","ETHUSD",1744818647588,6.27982918,1592.4,1592.3,0.23845755]
["bitfinex","ETHUSD",1744818647791,8.75626578,1592.6,1592.1,6.28101249]
["bitfinex","ETHUSD",1744818647792,6.27920127,1592.6,1592.1,6.28101249]
["bitfinex","ETHUSD",1744818648097,3.0,1592.6,1592.3,6.28005324]
["bitfinex","ETHUSD",1744818648292,9.27918539,1592.6,1592.4,6.849]
["bitfinex","ETHUSD",1744818648485,9.27918539,1592.6,1592.4,7.08646898]
["bitfinex","ETHUSD",1744818648688,6.27918539,1592.6,1592.4,7.08646898]
["bitfinex","ETHUSD",1744818650730,12.55839976,1592.6,1592.4,7.08646898]
["bitfinex","ETHUSD",1744818650912,6.27943485,1592.5,1592.4,7.08646898]
["bitfinex","ETHUSD",1744818651596,12.55841696,1592.6,1592.4,7.08646898]
["bitfinex","ETHUSD",1744818652623,6.27943485,1592.5,1592.4,7.08646898]
["bitfinex","ETHUSD",1744818652830,7.53529687,1592.5,1592.4,7.08646898]
["bitfinex","ETHUSD",1744818653330,7.53529687,1592.5,1592.4,0.23746898]
["bitfinex","ETHUSD",1744818653627,6.28061801,1592.2,1592.1,6.849]
["bitfinex","ETHUSD",1744818653828,6.27992485,1592.4,1592.1,6.849]
["bitfinex","ETHUSD",1744818654026,6.27992485,1592.4,1592.1,13.95286951]
["bitfinex","ETHUSD",1744818654232,6.27992485,1592.4,1592.1,20.23384925]
["bitfinex","ETHUSD",1744818654401,6.27992485,1592.4,1592.1,13.95286951]
["bitfinex","ETHUSD",1744818654601,6.27992485,1592.4,1592.1,20.23376562]
["bitfinex","ETHUSD",1744818654794,12.56007158,1592.4,1592.1,13.95286951]
["bitfinex","ETHUSD",1744818655131,6.27992485,1592.4,1592.1,13.95286951]
["bitfinex","ETHUSD",1744818655332,6.27992485,1592.4,1592.1,20.2337687]
["bitfinex","ETHUSD",1744818655931,6.27956109,1592.5,1592.2,8.36653724]
["bitfinex","ETHUSD",1744818656131,6.27993018,1592.4,1592.2,3.39987687]
["bitfinex","ETHUSD",1744818656429,6.27993018,1592.4,1592.2,1.3765]
["bitfinex","ETHUSD",1744818657498,6.27993018,1592.4,1592.1,7.672]
["bitfinex","ETHUSD",1744818657704,6.28046562,1592.3,1592.1,6.849]
["bitfinex","ETHUSD",1744818657926,12.55990836,1592.4,1592.1,13.12998542]
["bitfinex","ETHUSD",1744818658932,6.27878038,1592.7,1592.3,1.3908]
["bitfinex","ETHUSD",1744818659137,6.27814069,1592.9,1592.4,0.06279358]
["bitfinex","ETHUSD",1744818659326,1.4211,1593.0,1592.6,7.6558852]
["bitfinex","ETHUSD",1744818659523,6.27797379,1592.9,1592.6,13.93482784]
["bitfinex","ETHUSD",1744818659833,12.55597907,1592.9,1592.6,9.10627372]
["bitfinex","ETHUSD",1744818660209,6.27797379,1592.9,1592.7,0.23558534]
["bitfinex","ETHUSD",1744818660437,12.55599609,1592.9,1592.7,0.23558534]
["bitfinex","ETHUSD",1744818661133,12.55605044,1592.9,1592.7,0.23558534]
["bitfinex","ETHUSD",1744818661905,13.97638485,1593.0,1592.7,0.23558534]
["bitfinex","ETHUSD",1744818662112,15.55434617,1593.1,1592.8,6.27811546]
["bitfinex","ETHUSD",1744818662312,9.27712751,1593.1,1592.9,0.23145965]
["bitfinex","ETHUSD",1744818662610,6.27746438,1593.0,1592.7,13.49128165]
["bitfinex","ETHUSD",1744818663653,6.27813706,1592.9,1592.7,0.93418591]
["bitfinex","ETHUSD",1744818663949,7.16806578,1593.2,1592.6,2.82738852]
["bitfinex","ETHUSD",1744818663950,6.27850117,1592.8,1592.6,1.377]
["bitfinex","ETHUSD",1744818664104,6.27875761,1592.7,1592.4,13.96124297]
["bitfinex","ETHUSD",1744818664310,6.27875761,1592.7,1592.5,6.827]
["bitfinex","ETHUSD",1744818664946,12.55673139,1592.8,1592.5,13.10641289]
["bitfinex","ETHUSD",1744818665346,6.27904056,1592.6,1592.5,6.827]
["bitfinex","ETHUSD",1744818665643,6.2790282,1592.7,1592.5,6.827]
["bitfinex","ETHUSD",1744818665644,12.55792636,1592.7,1592.5,6.827]
["bitfinex","ETHUSD",1744818666049,6.27889816,1592.7,1592.5,6.827]
["bitfinex","ETHUSD",1744818666221,12.5576915,1592.7,1592.5,6.827]
["bitfinex","ETHUSD",1744818666648,6.27904056,1592.6,1592.5,6.827]
["bitfinex","ETHUSD",1744818667153,6.27879334,1592.7,1592.5,6.827]
["bitfinex","ETHUSD",1744818667755,12.55759804,1592.7,1592.5,6.827]
["bitfinex","ETHUSD",1744818667929,7.70401646,1592.7,1592.5,6.827]
["bitfinex","ETHUSD",1744818668134,7.97297813,1592.8,1592.5,13.1063829]
["bitfinex","ETHUSD",1744818668338,9.27797561,1592.9,1592.6,12.5579398]
["bitfinex","ETHUSD",1744818668542,6.27748057,1593.0,1592.7,7.68334631]
["bitfinex","ETHUSD",1744818668739,6.27748057,1593.0,1592.7,7.62052423]
["bitfinex","ETHUSD",1744818668937,6.27748057,1593.0,1592.7,13.89905992]
["bitfinex","ETHUSD",1744818669137,6.27837527,1592.8,1592.5,8.2454]
["bitfinex","ETHUSD",1744818669360,12.55767449,1592.7,1592.4,13.10671684]
["bitfinex","ETHUSD",1744818670225,6.2790986,1592.6,1592.4,6.827]
["bitfinex","ETHUSD",1744818670652,12.55779863,1592.7,1592.4,13.10682829]
["bitfinex","ETHUSD",1744818670960,6.27883235,1592.7,1592.4,19.38665658]
["bitfinex","ETHUSD",1744818671152,6.27826928,1592.8,1592.4,15.18721263]
["bitfinex","ETHUSD",1744818671355,6.27867317,1592.7,1592.4,15.18721263]
["bitfinex","ETHUSD",1744818671662,6.27867317,1592.7,1592.4,21.46692335]
["bitfinex","ETHUSD",1744818672261,12.55747205,1592.7,1592.4,13.10679075]
["bitfinex","ETHUSD",1744818672459,6.27867317,1592.7,1592.4,13.10679075]
["bitfinex","ETHUSD",1744818672634,6.27867317,1592.7,1592.4,19.38649801]
["bitfinex","ETHUSD",1744818673265,6.27867317,1592.7,1592.4,6.827]
["bitfinex","ETHUSD",1744818673446,6.27867317,1592.7,1592.4,13.10670046]
["bitfinex","ETHUSD",1744818673634,6.27867317,1592.7,1592.4,20.83901196]
["bitfinex","ETHUSD",1744818675146,6.27867317,1592.7,1592.5,0.21757448]
["bitfinex","ETHUSD",1744818675356,12.55679289,1592.8,1592.5,6.49696908]
["bitfinex","ETHUSD",1744818676290,6.27869035,1592.7,1592.5,0.21757448]
["bitfinex","ETHUSD",1744818676885,12.5569979,1592.8,1592.5,6.49697816]
["bitfinex","ETHUSD",1744818677183,6.27865765,1592.7,1592.5,0.21757448]
["bitfinex","ETHUSD",1744818680842,6.27865765,1592.7,1592.5,35.21757448]
["bitfinex","ETHUSD",1744818681273,12.55675976,1592.8,1592.5,41.49699273]
["bitfinex","ETHUSD",1744818681460,6.27832408,1592.8,1592.5,41.49699273]
["bitfinex","ETHUSD",1744818681661,6.27866204,1592.7,1592.5,35.21757448]
["bitfinex","ETHUSD",1744818681862,6.27832408,1592.8,1592.5,35.21757448]
["bitfinex","ETHUSD",1744818681863,6.27832408,1592.8,1592.5,41.49694285]
["bitfinex","ETHUSD",1744818682277,12.55677609,1592.8,1592.5,41.49694285]
["bitfinex","ETHUSD",1744818682499,12.55690578,1592.8,1592.5,41.49690965]
["bitfinex","ETHUSD",1744818682994,6.27832408,1592.8,1592.5,41.49690541]
["bitfinex","ETHUSD",1744818683478,6.27866318,1592.7,1592.5,35.21757448]
["bitfinex","ETHUSD",1744818684270,6.27833534,1592.8,1592.5,35.21757448]
["bitfinex","ETHUSD",1744818684572,6.27867298,1592.7,1592.5,35.21757448]
["bitfinex","ETHUSD",1744818686784,13.9633555,1592.9,1592.6,7.66573419]
["bitfinex","ETHUSD",1744818686992,13.9633555,1592.9,1592.7,0.21675952]
["bitfinex","ETHUSD",1744818687187,7.57908539,1593.1,1592.7,6.55815589]
["bitfinex","ETHUSD",1744818687356,7.57908539,1593.1,1592.8,13.1041464]
["bitfinex","ETHUSD",1744818687552,1.3019,1593.3,1593.0,6.2773208]
["bitfinex","ETHUSD",1744818687780,6.27678734,1593.2,1593.1,0.21364487]
["bitfinex","ETHUSD",1744818687969,6.2774639,1593.0,1592.8,6.826]
["bitfinex","ETHUSD",1744818688175,6.27783492,1593.0,1592.9,0.2144699]
["bitfinex","ETHUSD",1744818688483,6.27783492,1593.0,1592.8,6.826]
["bitfinex","ETHUSD",1744818688686,6.27783492,1593.0,1592.9,0.21297974]
["bitfinex","ETHUSD",1744818688984,6.27783492,1593.0,1592.8,6.826]
["bitfinex","ETHUSD",1744818689159,6.27770597,1593.0,1592.9,0.21297974]
["bitfinex","ETHUSD",1744818689352,6.27770597,1593.0,1592.8,6.826]
["bitfinex","ETHUSD",1744818689552,6.27770597,1593.0,1592.9,0.21295138]
["bitfinex","ETHUSD",1744818689783,6.27770597,1593.0,1592.8,6.826]
["bitfinex","ETHUSD",1744818689950,6.27770597,1593.0,1592.9,0.21295138]
["bitfinex","ETHUSD",1744818690151,6.27770597,1593.0,1592.8,6.826]
["bitfinex","ETHUSD",1744818690481,6.27770597,1593.0,1592.9,0.21295138]
["bitfinex","ETHUSD",1744818690945,6.27857828,1592.8,1592.5,42.66315464]
["bitfinex","ETHUSD",1744818691084,6.27857828,1592.8,1592.7,6.826]
["bitfinex","ETHUSD",1744818691680,6.27788232,1592.9,1592.7,6.826]
["bitfinex","ETHUSD",1744818692439,6.27825213,1592.8,1592.7,6.826]
["bitfinex","ETHUSD",1744818696119,7.61835213,1592.8,1592.7,6.826]
["bitfinex","ETHUSD",1744818696315,9.6357813,1592.8,1592.7,6.826]
["bitfinex","ETHUSD",1744818696485,6.27825213,1592.8,1592.7,6.826]
["bitfinex","ETHUSD",1744818700316,6.278713,1592.7,1592.5,41.804]
["bitfinex","ETHUSD",1744818701018,12.55664665,1592.8,1592.5,48.08337658]
["bitfinex","ETHUSD",1744818701621,6.27864777,1592.7,1592.5,48.08337658]
["bitfinex","ETHUSD",1744818702117,6.27825213,1592.8,1592.5,48.08331429]
["bitfinex","ETHUSD",1744818702416,12.55676862,1592.8,1592.5,48.08331429]
["bitfinex","ETHUSD",1744818702619,8.64266248,1593.0,1592.6,7.65168946]
["bitfinex","ETHUSD",1744818702620,12.55600496,1592.9,1592.6,7.65168946]
["bitfinex","ETHUSD",1744818703115,6.27638966,1593.3,1593.0,6.2773619]
["bitfinex","ETHUSD",1744818703305,6.27638966,1593.3,1593.0,7.58734936]
["bitfinex","ETHUSD",1744818703512,12.55295742,1593.3,1593.0,7.58734936]
["bitfinex","ETHUSD",1744818703904,5.5392199,1593.4,1593.0,9.6542663]
["bitfinex","ETHUSD",1744818704096,4.1816199,1593.4,1593.2,6.2766393]
["bitfinex","ETHUSD",1744818704296,4.1816199,1593.4,1593.3,14.42248193]
["bitfinex","ETHUSD",1744818705315,4.1816199,1593.4,1593.3,14.62959706]
["bitfinex","ETHUSD",1744818705509,4.1816199,1593.4,1593.3,15.795609]
["bitfinex","ETHUSD",1744818706191,6.27394285,1593.9,1593.5,12.55029211]
["bitfinex","ETHUSD",1744818706519,12.54812771,1593.9,1593.6,0.203705]
["bitfinex","ETHUSD",1744818706817,6.27470665,1593.7,1593.6,0.203705]
["bitfinex","ETHUSD",1744818707029,6.27616843,1593.4,1593.0,9.68058967]
["bitfinex","ETHUSD",1744818707194,6.27616843,1593.4,1593.3,6.804]
["bitfinex","ETHUSD",1744818707388,6.27567627,1593.5,1593.3,7.00889535]
["bitfinex","ETHUSD",1744818707610,6.27588803,1593.4,1593.3,7.00889535]
["bitfinex","ETHUSD",1744818708523,9.27588803,1593.4,1593.3,0.20489535]
["bitfinex","ETHUSD",1744818708819,6.27669564,1593.2,1593.0,6.803]
["bitfinex","ETHUSD",1744818709021,6.27669564,1593.2,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818709889,6.27667587,1593.2,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818711106,6.27628348,1593.3,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818711305,6.27667587,1593.2,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818712120,6.27628348,1593.3,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818712327,12.55283526,1593.3,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818712494,6.27667587,1593.2,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818713005,6.27628348,1593.3,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818713830,6.27667587,1593.2,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818714331,8.9168718,1593.2,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818714495,18.6921701,1593.2,1593.1,0.18828271]
["bitfinex","ETHUSD",1744818714908,6.27864632,1592.7,1592.6,5.92776136]
["bitfinex","ETHUSD",1744818718124,6.27844141,1592.8,1592.6,5.92776136]
["bitfinex","ETHUSD",1744818718307,12.55688227,1592.8,1592.6,5.92776136]
["bitfinex","ETHUSD",1744818718507,12.55685691,1592.8,1592.6,5.92776136]
["bitfinex","ETHUSD",1744818718700,12.55685962,1592.8,1592.6,5.92776136]
["bitfinex","ETHUSD",1744818719318,6.27841605,1592.8,1592.6,5.92776136]
["bitfinex","ETHUSD",1744818720125,6.27789716,1592.9,1592.6,5.92776136]
["bitfinex","ETHUSD",1744818720301,12.55591345,1592.9,1592.7,0.19450876]
["bitfinex","ETHUSD",1744818720696,12.55605285,1592.9,1592.7,1.51700876]
["bitfinex","ETHUSD",1744818721002,6.27825213,1592.8,1592.7,0.19450876]
["bitfinex","ETHUSD",1744818724403,8.93396706,1592.8,1592.7,0.19450876]
["bitfinex","ETHUSD",1744818724623,6.27904056,1592.6,1592.5,35.0]
["bitfinex","ETHUSD",1744818725026,6.27904056,1592.6,1592.5,35.19978579]
["bitfinex","ETHUSD",1744818726048,10.61894056,1592.6,1592.5,35.19978579]
["bitfinex","ETHUSD",1744818731237,11.16894056,1592.6,1592.5,35.19978579]
["bitfinex","ETHUSD",1744818731443,13.54160342,1592.6,1592.5,35.19978579]
["bitfinex","ETHUSD",1744818732049,10.54160342,1592.6,1592.5,35.19978579]
["bitfinex","ETHUSD",1744818733346,13.54160342,1592.6,1592.5,13.53545008]
["bitfinex","ETHUSD",1744818733518,6.28067435,1592.2,1591.6,13.92910407]
["bitfinex","ETHUSD",1744818733725,6.28067435,1592.2,1591.6,16.00041448]
["bitfinex","ETHUSD",1744818733726,12.56349687,1592.0,1591.6,16.00041448]
["bitfinex","ETHUSD",1744818733943,6.28172,1592.0,1591.6,16.00041448]
["bitfinex","ETHUSD",1744818734533,6.28210117,1591.9,1591.6,3.43461041]
["bitfinex","ETHUSD",1744818734747,6.28101249,1592.1,1591.6,1.3633]
["bitfinex","ETHUSD",1744818734748,6.28259094,1591.7,1591.6,1.3633]
["bitfinex","ETHUSD",1744818734916,6.28259094,1591.7,1591.4,7.5766875]
["bitfinex","ETHUSD",1744818735409,6.28298567,1591.6,1591.5,0.18068828]
["bitfinex","ETHUSD",1744818737080,12.56467127,1591.8,1591.4,7.68586192]
["bitfinex","ETHUSD",1744818737273,6.28268396,1591.7,1591.5,0.18407267]
["bitfinex","ETHUSD",1744818737568,6.28298567,1591.6,1591.5,0.18407267]
["bitfinex","ETHUSD",1744818739152,6.28268396,1591.7,1591.5,0.18407267]
["bitfinex","ETHUSD",1744818739837,6.28298567,1591.6,1591.5,0.18407267]
["bitfinex","ETHUSD",1744818741064,6.28268396,1591.7,1591.5,0.18407267]
["bitfinex","ETHUSD",1744818741263,12.56542194,1591.7,1591.5,0.18407267]
["bitfinex","ETHUSD",1744818741422,6.28298567,1591.6,1591.5,0.18407267]
["bitfinex","ETHUSD",1744818742569,0.47229028,1591.8,1591.5,6.46726434]
["bitfinex","ETHUSD",1744818742728,0.47229028,1591.8,1591.6,0.64672643]
["bitfinex","ETHUSD",1744818742928,6.2823336,1591.8,1591.5,0.18407267]
["bitfinex","ETHUSD",1744818743159,6.28219625,1591.8,1591.7,0.18280519]
["bitfinex","ETHUSD",1744818743466,6.28259094,1591.7,1591.4,14.47185699]
["bitfinex","ETHUSD",1744818743669,6.28301284,1591.6,1591.4,1.4022]
["bitfinex","ETHUSD",1744818743965,6.28301284,1591.6,1591.3,12.97499305]
["bitfinex","ETHUSD",1744818743966,6.28259094,1591.7,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818744139,13.19462281,1591.6,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818744319,6.91124476,1591.6,1591.3,12.97489943]
["bitfinex","ETHUSD",1744818744524,12.56634093,1591.6,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818744766,6.28298567,1591.6,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818744963,6.28298567,1591.6,1591.3,6.690991]
["bitfinex","ETHUSD",1744818745165,6.2836063,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818746165,6.28308082,1591.6,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818746463,12.56631726,1591.6,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818747297,6.28308082,1591.6,1591.3,6.69097576]
["bitfinex","ETHUSD",1744818747471,9.28268169,1591.7,1591.5,1.3248]
["bitfinex","ETHUSD",1744818747967,15.56541848,1591.7,1591.5,1.3248]
["bitfinex","ETHUSD",1744818748166,7.6929863,1592.0,1591.5,1.3248]
["bitfinex","ETHUSD",1744818748380,6.28119035,1592.1,1591.8,7.60218901]
["bitfinex","ETHUSD",1744818748666,12.56248793,1592.1,1591.8,1.3201]
["bitfinex","ETHUSD",1744818748864,6.28119035,1592.1,1591.8,8.9907811]
["bitfinex","ETHUSD",1744818749289,12.56233572,1592.1,1591.8,8.9907811]
["bitfinex","ETHUSD",1744818749470,6.60841383,1592.2,1591.8,8.9907811]
["bitfinex","ETHUSD",1744818749659,6.28126298,1592.1,1591.8,8.9907811]
["bitfinex","ETHUSD",1744818749854,6.74164128,1592.1,1591.8,2.7085948]
["bitfinex","ETHUSD",1744818750092,1.8718783,1592.1,1591.6,1.3201]
["bitfinex","ETHUSD",1744818750253,6.2821429,1591.9,1591.6,1.3201]
["bitfinex","ETHUSD",1744818750465,12.5642858,1591.9,1591.6,7.60307396]
["bitfinex","ETHUSD",1744818751312,1.3306,1591.8,1591.3,1.21938438]
["bitfinex","ETHUSD",1744818751474,6.28253416,1591.8,1591.4,13.95259829]
["bitfinex","ETHUSD",1744818751676,6.28191942,1591.9,1591.6,7.60548364]
["bitfinex","ETHUSD",1744818751983,6.28191942,1591.9,1591.6,7.60537792]
["bitfinex","ETHUSD",1744818752189,6.74140639,1592.1,1591.7,0.06282404]
["bitfinex","ETHUSD",1744818752490,9.28073492,1592.2,1591.9,7.6265886]
["bitfinex","ETHUSD",1744818752692,9.28073492,1592.2,1591.9,1.3449]
["bitfinex","ETHUSD",1744818752910,1.73950733,1592.4,1591.9,7.62659381]
["bitfinex","ETHUSD",1744818753060,6.28078473,1592.2,1591.9,15.29918428]
["bitfinex","ETHUSD",1744818753491,6.75409003,1592.4,1592.1,6.28099238]
["bitfinex","ETHUSD",1744818753793,6.28022357,1592.3,1592.0,1.3068]
["bitfinex","ETHUSD",1744818754105,6.28022357,1592.3,1592.0,7.58818637]
["bitfinex","ETHUSD",1744818754662,12.56075675,1592.3,1592.0,7.58818637]
["bitfinex","ETHUSD",1744818754865,6.28022357,1592.3,1592.0,7.58818637]
["bitfinex","ETHUSD",1744818755699,12.56059063,1592.3,1592.0,7.58818637]
["bitfinex","ETHUSD",1744818755894,6.28065107,1592.2,1592.0,1.3068]
["bitfinex","ETHUSD",1744818756395,6.28031251,1592.3,1592.0,1.3068]
["bitfinex","ETHUSD",1744818756396,12.56068912,1592.3,1592.0,1.3068]
["bitfinex","ETHUSD",1744818756693,12.56079283,1592.3,1592.0,7.58802408]
["bitfinex","ETHUSD",1744818757470,12.56079283,1592.3,1592.0,15.25627864]
["bitfinex","ETHUSD",1744818757471,6.28031251,1592.3,1592.0,15.25627864]
["bitfinex","ETHUSD",1744818757871,12.56070303,1592.3,1592.0,1.3068]
["bitfinex","ETHUSD",1744818758286,6.75853505,1592.4,1592.0,1.36960909]
["bitfinex","ETHUSD",1744818758485,6.28039622,1592.3,1592.0,7.58811958]
["bitfinex","ETHUSD",1744818758887,12.56093778,1592.3,1592.0,7.58811958]
["bitfinex","ETHUSD",1744818759205,6.28039622,1592.3,1592.0,13.86943916]
["bitfinex","ETHUSD",1744818759500,6.28035813,1592.3,1592.0,13.86938058]
["bitfinex","ETHUSD",1744818759917,6.28035813,1592.3,1592.0,7.58808701]
["bitfinex","ETHUSD",1744818760114,6.28035813,1592.3,1592.0,13.86937469]
["bitfinex","ETHUSD",1744818760418,6.27991188,1592.4,1592.1,12.56190601]
["bitfinex","ETHUSD",1744818760584,6.27991188,1592.4,1592.1,6.28091282]
["bitfinex","ETHUSD",1744818760781,6.27991188,1592.4,1592.1,6.2809118]
["bitfinex","ETHUSD",1744818761211,12.55987719,1592.4,1592.1,6.2809118]
["bitfinex","ETHUSD",1744818761414,6.75075135,1592.5,1592.1,1.3513]
["bitfinex","ETHUSD",1744818761626,6.75075135,1592.5,1592.2,12.56097772]
["bitfinex","ETHUSD",1744818761835,6.75075135,1592.5,1592.2,13.95220549]
["bitfinex","ETHUSD",1744818762144,6.27870179,1592.7,1592.4,7.63082268]
["bitfinex","ETHUSD",1744818762584,12.55757766,1592.7,1592.4,7.63082268]
["bitfinex","ETHUSD",1744818762789,6.27870179,1592.7,1592.4,7.63099945]
["bitfinex","ETHUSD",1744818763000,6.27832633,1592.8,1592.5,12.55867157]
["bitfinex","ETHUSD",1744818763205,6.27865311,1592.7,1592.4,13.91084534]
["bitfinex","ETHUSD",1744818763525,6.27865311,1592.7,1592.5,1.39108453]
["bitfinex","ETHUSD",1744818764739,6.27825213,1592.8,1592.4,8.1153]
["bitfinex","ETHUSD",1744818765049,6.27914911,1592.6,1592.4,8.1153]
["bitfinex","ETHUSD",1744818765194,12.55858026,1592.6,1592.5,0.17467442]
["bitfinex","ETHUSD",1744818765395,6.27914911,1592.6,1592.5,0.17467442]
["bitfinex","ETHUSD",1744818766187,6.75221028,1592.8,1592.5,0.17467442]
["bitfinex","ETHUSD",1744818766431,12.55695767,1592.8,1592.5,7.28308688]
["bitfinex","ETHUSD",1744818766721,6.27878795,1592.7,1592.5,0.17467442]
["bitfinex","ETHUSD",1744818766884,6.27878795,1592.7,1592.5,1.52777442]
["bitfinex","ETHUSD",1744818767533,12.55780465,1592.7,1592.5,1.52777442]
["bitfinex","ETHUSD",1744818767837,6.27904056,1592.6,1592.5,0.17467442]
["bitfinex","ETHUSD",1744818768024,6.27904056,1592.6,1592.3,1.3531]
["bitfinex","ETHUSD",1744818768025,6.2794786,1592.5,1592.3,1.3531]
["bitfinex","ETHUSD",1744818768197,12.55832737,1592.6,1592.4,0.17277579]
["bitfinex","ETHUSD",1744818768400,6.27943485,1592.5,1592.3,2.88363553]
["bitfinex","ETHUSD",1744818768600,6.27943485,1592.5,1592.4,0.17277579]
["bitfinex","ETHUSD",1744818768909,6.27943485,1592.5,1592.3,2.88363553]
["bitfinex","ETHUSD",1744818769110,6.27943485,1592.5,1592.4,0.17277579]
["bitfinex","ETHUSD",1744818769533,6.27943485,1592.5,1592.3,2.88363553]
["bitfinex","ETHUSD",1744818769759,6.27943485,1592.5,1592.4,0.17277579]
["bitfinex","ETHUSD",1744818770062,6.27943485,1592.5,1592.3,2.88363553]
["bitfinex","ETHUSD",1744818770359,6.27943485,1592.5,1592.4,0.17277579]
["bitfinex","ETHUSD",1744818770706,6.27943485,1592.5,1592.3,1.3531]
["bitfinex","ETHUSD",1744818770911,6.27943485,1592.5,1592.4,0.17277579]
["bitfinex","ETHUSD",1744818771141,6.27904056,1592.6,1592.4,0.17277579]
["bitfinex","ETHUSD",1744818771462,6.27904056,1592.6,1592.5,0.17247295]
["bitfinex","ETHUSD",1744818771623,6.27904056,1592.6,1592.3,13.9134339]
["bitfinex","ETHUSD",1744818771822,12.55826139,1592.6,1592.4,0.1714709]
["bitfinex","ETHUSD",1744818772160,6.27904056,1592.6,1592.3,7.63320662]
["bitfinex","ETHUSD",1744818772323,6.27904056,1592.6,1592.5,0.17116805]
["bitfinex","ETHUSD",1744818772525,6.27904056,1592.6,1592.4,0.1714709]
["bitfinex","ETHUSD",1744818772731,3.0,1593.0,1592.6,1.3825]
["bitfinex","ETHUSD",1744818773110,6.27786828,1592.9,1592.7,0.17023636]
["bitfinex","ETHUSD",1744818773622,9.27781631,1593.0,1592.7,6.44864253]
["bitfinex","ETHUSD",1744818774135,6.27781631,1593.0,1592.7,6.44864253]
["bitfinex","ETHUSD",1744818774308,6.27781631,1593.0,1592.7,7.85965297]
["bitfinex","ETHUSD",1744818774512,6.27781631,1593.0,1592.7,14.1381901]
["bitfinex","ETHUSD",1744818774725,12.5555652,1593.0,1592.7,1.5812468]
["bitfinex","ETHUSD",1744818774924,6.27766948,1593.0,1592.7,7.85973962]
["bitfinex","ETHUSD",1744818775139,6.27766948,1593.0,1592.7,1.5812468]
["bitfinex","ETHUSD",1744818775352,6.27766948,1593.0,1592.7,14.13842327]
["bitfinex","ETHUSD",1744818775560,6.74956714,1593.1,1592.8,7.75476787]
["bitfinex","ETHUSD",1744818775762,6.2774639,1593.0,1592.7,7.83378664]
["bitfinex","ETHUSD",1744818775914,6.2774639,1593.0,1592.9,0.16920895]
["bitfinex","ETHUSD",1744818776119,6.27785799,1592.9,1592.8,0.16956836]
["bitfinex","ETHUSD",1744818776335,6.27785799,1592.9,1592.7,1.385]
["bitfinex","ETHUSD",1744818777416,7.15896578,1593.2,1592.5,6.763]
["bitfinex","ETHUSD",1744818777617,6.27834211,1592.8,1592.5,6.763]
["bitfinex","ETHUSD",1744818777817,6.27834211,1592.8,1592.5,14.46931756]
["bitfinex","ETHUSD",1744818778046,13.99691405,1592.9,1592.5,14.46931756]
["bitfinex","ETHUSD",1744818778224,12.55721899,1592.8,1592.5,8.1899]
["bitfinex","ETHUSD",1744818778445,6.27858228,1592.8,1592.5,8.1899]
["bitfinex","ETHUSD",1744818778642,6.27858228,1592.8,1592.5,14.46926309]
["bitfinex","ETHUSD",1744818778850,6.27858228,1592.8,1592.5,20.74859277]
["bitfinex","ETHUSD",1744818779152,12.55785132,1592.7,1592.5,6.763]
["bitfinex","ETHUSD",1744818779348,6.27884207,1592.7,1592.5,6.763]
["bitfinex","ETHUSD",1744818779740,6.2788384,1592.7,1592.5,6.763]
["bitfinex","ETHUSD",1744818780251,12.55769985,1592.7,1592.6,0.1550604]
["bitfinex","ETHUSD",1744818780550,6.2788384,1592.7,1592.6,0.1550604]
["bitfinex","ETHUSD",1744818780718,6.27836058,1592.8,1592.6,0.1550604]
["bitfinex","ETHUSD",1744818781119,12.55684551,1592.8,1592.6,0.1550604]
["bitfinex","ETHUSD",1744818781319,16.99692314,1592.9,1592.6,7.8785896]
["bitfinex","ETHUSD",1744818781529,3.0,1592.9,1592.6,3.06371936]
["bitfinex","ETHUSD",1744818781754,6.27804542,1592.9,1592.6,7.87859301]
["bitfinex","ETHUSD",1744818782050,1.5006,1593.0,1592.7,6.27851881]
["bitfinex","ETHUSD",1744818782051,7.77818758,1593.0,1592.7,6.27851881]
["bitfinex","ETHUSD",1744818782223,6.27758758,1593.0,1592.8,0.15561782]
["bitfinex","ETHUSD",1744818782423,7.77778546,1593.1,1592.8,6.43365217]
["bitfinex","ETHUSD",1744818782628,6.27690146,1593.2,1592.9,7.71332022]
["bitfinex","ETHUSD",1744818782940,6.27690146,1593.2,1592.6,7.77799881]
["bitfinex","ETHUSD",1744818782941,6.27790805,1592.9,1592.6,7.77799881]
["bitfinex","ETHUSD",1744818783125,6.75616625,1593.0,1592.7,6.27861526]
["bitfinex","ETHUSD",1744818784131,13.03395335,1593.0,1592.7,6.27861526]
["bitfinex","ETHUSD",1744818784864,6.75616625,1593.0,1592.7,12.55715823]
["bitfinex","ETHUSD",1744818785168,6.75616625,1593.0,1592.7,6.27854297]
["bitfinex","ETHUSD",1744818785337,13.03379896,1593.0,1592.7,7.6842029]
["bitfinex","ETHUSD",1744818785665,13.03379896,1593.0,1592.7,1.40565993]
["bitfinex","ETHUSD",1744818785868,0.47870235,1593.0,1592.6,1.4991]
["bitfinex","ETHUSD",1744818786069,6.27839421,1592.8,1592.6,1.4991]
["bitfinex","ETHUSD",1744818786570,6.27785799,1592.9,1592.6,1.4991]
["bitfinex","ETHUSD",1744818786571,12.55588449,1592.9,1592.6,7.77811405]
["bitfinex","ETHUSD",1744818786742,6.27828557,1592.8,1592.6,1.4991]
["bitfinex","ETHUSD",1744818787241,12.55610985,1592.9,1592.6,7.77813167]
["bitfinex","ETHUSD",1744818787446,6.27785799,1592.9,1592.6,7.77803067]
["bitfinex","ETHUSD",1744818787666,6.27785799,1592.9,1592.6,6.27893067]
["bitfinex","ETHUSD",1744818787839,6.27837805,1592.8,1592.5,19.32165511]
["bitfinex","ETHUSD",1744818788039,6.27837805,1592.8,1592.5,21.40324062]
["bitfinex","ETHUSD",1744818788260,6.27785799,1592.9,1592.6,6.2790335]
["bitfinex","ETHUSD",1744818788473,6.27782001,1593.0,1592.7,1.416]
["bitfinex","ETHUSD",1744818788652,6.27782001,1593.0,1592.7,7.69452672]
["bitfinex","ETHUSD",1744818788852,6.27782001,1593.0,1592.7,8.46402403]
["bitfinex","ETHUSD",1744818789183,6.27761408,1593.0,1592.7,2.18545267]
["bitfinex","ETHUSD",1744818789394,6.27798063,1592.9,1592.7,1.416]
["bitfinex","ETHUSD",1744818789567,6.27825213,1592.8,1592.7,1.416]
["bitfinex","ETHUSD",1744818789779,3.0,1593.1,1592.6,1.48918494]
["bitfinex","ETHUSD",1744818790165,6.2775648,1593.0,1592.7,6.27854794]
["bitfinex","ETHUSD",1744818790549,6.2775648,1593.0,1592.7,12.55707092]
["bitfinex","ETHUSD",1744818790876,6.2775648,1593.0,1592.7,7.68314817]
["bitfinex","ETHUSD",1744818791581,16.02821747,1593.1,1592.7,7.68314817]
["bitfinex","ETHUSD",1744818791749,16.02818919,1593.1,1592.8,7.70448396]
["bitfinex","ETHUSD",1744818792261,16.0283887,1593.1,1592.8,7.70462232]
["bitfinex","ETHUSD",1744818792599,6.27761335,1593.0,1592.8,1.4264]
["bitfinex","ETHUSD",1744818792798,6.27825791,1592.8,1592.6,1.387]
["bitfinex","ETHUSD",1744818793106,12.55595448,1592.9,1592.6,7.66601983]
["bitfinex","ETHUSD",1744818793251,6.27789442,1592.9,1592.6,7.66601983]
["bitfinex","ETHUSD",1744818793455,6.27789442,1592.9,1592.6,16.01570753]
["bitfinex","ETHUSD",1744818793849,9.75090841,1593.1,1592.8,6.27814045]
["bitfinex","ETHUSD",1744818794069,9.75090841,1593.1,1592.8,1.4021]
["bitfinex","ETHUSD",1744818794070,6.27756835,1593.0,1592.8,1.4021]
["bitfinex","ETHUSD",1744818794281,12.55516779,1593.0,1592.8,1.4021]
["bitfinex","ETHUSD",1744818794584,6.27756835,1593.0,1592.8,1.4021]
["bitfinex","ETHUSD",1744818794881,6.27797259,1592.9,1592.7,1.369]
["bitfinex","ETHUSD",1744818795097,12.55536274,1593.0,1592.7,7.64763467]
["bitfinex","ETHUSD",1744818795254,12.55536274,1593.0,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818796872,12.5551922,1593.0,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818797082,6.27785799,1592.9,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818800568,12.55517102,1593.0,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818800777,12.5551824,1593.0,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818801295,6.27785799,1592.9,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818804685,7.53340062,1592.9,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818806867,8.94370062,1592.9,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818807566,7.53340062,1592.9,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818808311,6.27756835,1593.0,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818809368,12.55520804,1593.0,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818809569,6.27756835,1593.0,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818809787,12.55520433,1593.0,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818809983,10.69055799,1592.9,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818810205,18.77140268,1592.9,1592.8,0.1498235]
["bitfinex","ETHUSD",1744818810384,6.2791313,1592.6,1592.3,1.4327]
["bitfinex","ETHUSD",1744818810600,12.55914735,1592.5,1592.3,1.4327]
["bitfinex","ETHUSD",1744818810908,12.55914735,1592.5,1592.4,0.12479305]
["bitfinex","ETHUSD",1744818810909,6.27943753,1592.5,1592.4,0.12479305]
["bitfinex","ETHUSD",1744818811109,6.27943753,1592.5,1592.3,1.4327]
["bitfinex","ETHUSD",1744818811316,6.27943753,1592.5,1592.4,0.12445235]
["bitfinex","ETHUSD",1744818811510,1.25585933,1592.5,1592.3,7.7128943]
["bitfinex","ETHUSD",1744818811707,6.27915582,1592.6,1592.4,0.12439556]
["bitfinex","ETHUSD",1744818811911,12.55920487,1592.5,1592.3,1.4327]
["bitfinex","ETHUSD",1744818812218,6.27944153,1592.5,1592.4,0.12433878]
["bitfinex","ETHUSD",1744818812613,6.27944153,1592.5,1592.3,1.4327]
["bitfinex","ETHUSD",1744818812916,6.27944153,1592.5,1592.4,0.12433878]
["bitfinex","ETHUSD",1744818813219,6.27944153,1592.5,1592.3,1.4327]
["bitfinex","ETHUSD",1744818813399,6.27944153,1592.5,1592.4,0.12433878]
["bitfinex","ETHUSD",1744818813718,12.55920487,1592.5,1592.3,1.4327]
["bitfinex","ETHUSD",1744818813886,12.55920487,1592.5,1592.4,0.12433878]
["bitfinex","ETHUSD",1744818814089,12.55920487,1592.5,1592.3,1.4327]
["bitfinex","ETHUSD",1744818814288,12.55920487,1592.5,1592.4,0.12433878]
["bitfinex","ETHUSD",1744818814487,12.55920487,1592.5,1592.3,1.4327]
["bitfinex","ETHUSD",1744818814709,12.55920487,1592.5,1592.4,0.12433878]
["bitfinex","ETHUSD",1744818814913,6.27944153,1592.5,1592.3,1.4327]
["bitfinex","ETHUSD",1744818815114,6.27876713,1592.7,1592.4,6.40400336]
["bitfinex","ETHUSD",1744818815303,6.27876713,1592.7,1592.4,19.42371104]
["bitfinex","ETHUSD",1744818815508,6.27876713,1592.7,1592.5,1.4784]
["bitfinex","ETHUSD",1744818815707,6.27876713,1592.7,1592.6,0.12718664]
["bitfinex","ETHUSD",1744818817922,7.53447931,1592.7,1592.6,0.12718664]
["bitfinex","ETHUSD",1744818818131,8.96117931,1592.7,1592.6,0.12718664]
["bitfinex","ETHUSD",1744818818294,6.27942802,1592.6,1592.4,6.74]
["bitfinex","ETHUSD",1744818818495,6.27943485,1592.5,1592.4,6.74]
["bitfinex","ETHUSD",1744818819728,6.27922913,1592.6,1592.4,6.74]
["bitfinex","ETHUSD",1744818820223,6.27919467,1592.6,1592.5,0.12591981]
["bitfinex","ETHUSD",1744818821031,7.80322664,1592.6,1592.5,0.12591981]
["bitfinex","ETHUSD",1744818821713,17.91409242,1592.6,1592.5,0.12591981]
["bitfinex","ETHUSD",1744818821906,6.28051355,1592.3,1592.1,8.1653]
["bitfinex","ETHUSD",1744818822117,6.28061801,1592.2,1592.1,6.72]
["bitfinex","ETHUSD",1744818822919,12.56355422,1592.0,1591.8,6.72]
["bitfinex","ETHUSD",1744818823252,6.28177711,1592.0,1591.8,6.72]
["bitfinex","ETHUSD",1744818823462,6.28180162,1591.9,1591.8,6.72]
["bitfinex","ETHUSD",1744818823764,6.28180162,1591.9,1591.7,1.4081]
["bitfinex","ETHUSD",1744818823765,12.56395282,1591.9,1591.7,1.4081]
["bitfinex","ETHUSD",1744818824048,12.56707136,1591.5,1591.3,1.8149368]
["bitfinex","ETHUSD",1744818824360,6.28338045,1591.5,1591.3,1.8149368]
["bitfinex","ETHUSD",1744818824558,6.28377529,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818824909,12.5669391,1591.5,1591.3,0.54424774]
["bitfinex","ETHUSD",1744818825125,6.28299812,1591.6,1591.4,1.4182]
["bitfinex","ETHUSD",1744818825546,6.28299812,1591.6,1591.5,0.14122772]
["bitfinex","ETHUSD",1744818826147,8.1678376,1591.6,1591.5,0.14122772]
["bitfinex","ETHUSD",1744818826527,8.1678376,1591.6,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818826528,14.45105363,1591.6,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818826729,6.28340189,1591.5,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818827548,6.28262532,1591.7,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818827843,6.28274147,1591.7,1591.4,1.4583]
["bitfinex","ETHUSD",1744818828048,6.28310186,1591.6,1591.4,1.4583]
["bitfinex","ETHUSD",1744818828251,6.28274147,1591.7,1591.4,7.74199014]
["bitfinex","ETHUSD",1744818829046,12.56549464,1591.7,1591.4,7.74199014]
["bitfinex","ETHUSD",1744818829251,6.28274147,1591.7,1591.4,7.74205824]
["bitfinex","ETHUSD",1744818830231,6.28303778,1591.6,1591.4,1.4583]
["bitfinex","ETHUSD",1744818830633,10.72440955,1591.8,1591.5,6.28324018]
["bitfinex","ETHUSD",1744818830834,6.28260982,1591.7,1591.4,14.02565362]
["bitfinex","ETHUSD",1744818831233,6.28260982,1591.7,1591.4,14.02561642]
["bitfinex","ETHUSD",1744818831429,0.32762523,1592.0,1591.5,1.3946]
["bitfinex","ETHUSD",1744818831737,1.4062,1592.1,1591.5,1.3946]
["bitfinex","ETHUSD",1744818831738,7.68726062,1592.1,1591.8,7.7316352]
["bitfinex","ETHUSD",1744818831945,13.96850778,1592.1,1591.8,7.73158702]
["bitfinex","ETHUSD",1744818832469,15.36535856,1592.1,1591.8,7.73158702]
["bitfinex","ETHUSD",1744818832658,6.28106062,1592.1,1591.8,14.07648626]
["bitfinex","ETHUSD",1744818832972,6.28106062,1592.1,1591.8,7.73158264]
["bitfinex","ETHUSD",1744818833341,12.56227336,1592.1,1591.8,7.73158264]
["bitfinex","ETHUSD",1744818833676,6.28145846,1592.0,1591.8,1.4495]
["bitfinex","ETHUSD",1744818834496,6.28145846,1592.0,1591.7,1.4626]
["bitfinex","ETHUSD",1744818834497,6.28180162,1591.9,1591.7,1.4626]
["bitfinex","ETHUSD",1744818834637,13.81932803,1592.0,1591.7,7.74515288]
["bitfinex","ETHUSD",1744818835492,6.28219625,1591.8,1591.6,6.723]
["bitfinex","ETHUSD",1744818835678,6.28377529,1591.4,1591.3,1.8292368]
["bitfinex","ETHUSD",1744818835884,6.28339909,1591.5,1591.3,1.8292368]
["bitfinex","ETHUSD",1744818836253,12.56698125,1591.5,1591.3,1.8292368]
["bitfinex","ETHUSD",1744818836599,7.54009722,1591.5,1591.3,1.8292368]
["bitfinex","ETHUSD",1744818836755,6.28377529,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818840096,7.66057529,1591.4,1591.3,0.54476332]
["bitfinex","ETHUSD",1744818840799,10.66057529,1591.4,1591.3,0.54476332]
["bitfinex","ETHUSD",1744818841003,16.96684107,1591.4,1591.3,0.54476332]
["bitfinex","ETHUSD",1744818842699,17.66684107,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818842901,20.69022268,1591.4,1591.3,0.55100544]
["bitfinex","ETHUSD",1744818843069,20.69022268,1591.4,1591.3,0.4068368]
["bitfinex","ETHUSD",1744818845311,10.6849651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744818845608,16.44123088,1591.2,1591.1,0.2447188]
["bitfinex","ETHUSD",1744818845805,16.44123088,1591.2,1590.4,1.3567]
["bitfinex","ETHUSD",1744818845806,1.4004,1590.8,1590.4,1.3567]
["bitfinex","ETHUSD",1744818846006,1.4004,1590.8,1590.1,49.114]
["bitfinex","ETHUSD",1744818846007,3.0,1590.7,1590.3,6.2879202]
["bitfinex","ETHUSD",1744818846195,6.2872421,1590.6,1590.2,7.64510323]
["bitfinex","ETHUSD",1744818846400,6.2872421,1590.6,1590.2,1.3567]
["bitfinex","ETHUSD",1744818846401,6.28736898,1590.5,1590.2,1.3567]
["bitfinex","ETHUSD",1744818846606,6.28785108,1590.4,1590.2,1.3567]
["bitfinex","ETHUSD",1744818846810,6.28742416,1590.5,1590.2,7.64520801]
["bitfinex","ETHUSD",1744818847308,6.28824877,1590.3,1590.1,0.105]
["bitfinex","ETHUSD",1744818847476,12.57579967,1590.4,1590.2,1.3862]
["bitfinex","ETHUSD",1744818847686,6.2878044,1590.4,1590.2,1.3862]
["bitfinex","ETHUSD",1744818847880,12.57574836,1590.4,1590.2,1.3862]
["bitfinex","ETHUSD",1744818848214,6.2878044,1590.4,1590.2,1.3862]
["bitfinex","ETHUSD",1744818848424,10.68224435,1590.5,1590.2,2.16420985]
["bitfinex","ETHUSD",1744818848425,6.28739098,1590.5,1590.2,2.16420985]
["bitfinex","ETHUSD",1744818848592,6.28739098,1590.5,1590.2,8.452542]
["bitfinex","ETHUSD",1744818848779,6.28739098,1590.5,1590.2,14.7409456]
["bitfinex","ETHUSD",1744818848986,6.28711178,1590.6,1590.2,14.7409456]
["bitfinex","ETHUSD",1744818849283,6.28711178,1590.6,1590.3,6.28811935]
["bitfinex","ETHUSD",1744818849490,6.28812173,1590.3,1590.2,1.3862]
["bitfinex","ETHUSD",1744818849691,6.28851716,1590.2,1590.1,0.105]
["bitfinex","ETHUSD",1744818849890,9.28851716,1590.2,1590.1,0.105]
["bitfinex","ETHUSD",1744818851177,11.22651716,1590.2,1590.1,0.105]
["bitfinex","ETHUSD",1744818851377,11.68788433,1590.2,1590.1,0.105]
["bitfinex","ETHUSD",1744818851611,14.6899425,1590.2,1590.1,0.105]
["bitfinex","ETHUSD",1744818851816,14.6899425,1590.2,1589.8,0.005]
["bitfinex","ETHUSD",1744818852130,10.73280375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744818852284,4.3639,1590.1,1589.8,0.005]
["bitfinex","ETHUSD",1744818852611,6.28970375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744818852912,12.57900045,1590.0,1589.8,0.005]
["bitfinex","ETHUSD",1744818853101,6.28949651,1590.0,1589.8,0.005]
["bitfinex","ETHUSD",1744818853618,12.57917598,1590.0,1589.8,0.005]
["bitfinex","ETHUSD",1744818853916,6.28970375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744818854105,15.04596953,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744818854513,9.83970375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744818854684,11.26070375,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744818855233,6.29009938,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744818855517,15.87053474,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744818855719,16.35020564,1589.8,1589.7,0.55745051]
["bitfinex","ETHUSD",1744818856219,19.89520564,1589.8,1589.7,0.55745051]
["bitfinex","ETHUSD",1744818856516,19.89520564,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744818856980,19.89520564,1589.8,1589.7,1e-08]
["bitfinex","ETHUSD",1744818858189,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818858383,1.4246,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744818858615,21.33990387,1589.4,1589.1,0.23192451]
["bitfinex","ETHUSD",1744818858819,21.33990387,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744818859117,0.48254031,1589.4,1589.2,0.13173423]
["bitfinex","ETHUSD",1744818859315,5.75626578,1589.6,1589.3,1.3517]
["bitfinex","ETHUSD",1744818859514,12.04683119,1589.7,1589.4,0.13250712]
["bitfinex","ETHUSD",1744818859716,3.0,1589.6,1589.3,7.64365452]
["bitfinex","ETHUSD",1744818859934,3.0,1589.6,1589.4,0.13250712]
["bitfinex","ETHUSD",1744818860132,9.29123722,1589.6,1589.3,1.3517]
["bitfinex","ETHUSD",1744818860340,3.0,1589.7,1589.4,0.13273516]
["bitfinex","ETHUSD",1744818860535,6.7698139,1589.8,1589.3,7.64338573]
["bitfinex","ETHUSD",1744818860834,8.98193418,1590.0,1589.6,6.29076504]
["bitfinex","ETHUSD",1744818860835,6.28935975,1590.0,1589.6,6.29076504]
["bitfinex","ETHUSD",1744818861067,7.24346578,1590.1,1589.7,6.29019251]
["bitfinex","ETHUSD",1744818861218,6.2886932,1590.2,1589.8,6.28994036]
["bitfinex","ETHUSD",1744818861407,5.75626578,1590.3,1589.7,7.82228859]
["bitfinex","ETHUSD",1744818861604,12.57748019,1590.2,1589.9,0.12348059]
["bitfinex","ETHUSD",1744818861809,6.28944151,1590.0,1589.8,0.12452457]
["bitfinex","ETHUSD",1744818862051,18.33441031,1590.1,1589.7,1.4019]
["bitfinex","ETHUSD",1744818862356,6.2896953,1590.0,1589.7,1.4019]
["bitfinex","ETHUSD",1744818862650,13.05558184,1590.0,1589.7,1.4019]
["bitfinex","ETHUSD",1744818862856,6.76588654,1590.0,1589.8,0.124042]
["bitfinex","ETHUSD",1744818863159,6.76588273,1590.0,1589.8,0.124042]
["bitfinex","ETHUSD",1744818863313,6.76588165,1590.0,1589.8,0.124042]
["bitfinex","ETHUSD",1744818863508,14.53426438,1590.0,1589.8,0.124042]
["bitfinex","ETHUSD",1744818863956,8.24478313,1590.0,1589.8,0.124042]
["bitfinex","ETHUSD",1744818864108,3.0,1590.2,1589.8,0.124042]
["bitfinex","ETHUSD",1744818864312,6.28942561,1590.0,1589.8,0.124042]
["bitfinex","ETHUSD",1744818864529,12.57912926,1590.0,1589.8,0.124042]
["bitfinex","ETHUSD",1744818864727,6.28535512,1591.0,1590.0,6.28908734]
["bitfinex","ETHUSD",1744818864957,6.28654051,1590.7,1590.2,6.28839472]
["bitfinex","ETHUSD",1744818865141,6.28654051,1590.7,1590.1,6.41158388]
["bitfinex","ETHUSD",1744818865488,6.28805953,1590.4,1590.1,0.12278092]
["bitfinex","ETHUSD",1744818865980,6.28790529,1590.4,1590.2,0.12247712]
["bitfinex","ETHUSD",1744818866134,6.28812173,1590.3,1590.2,0.12247712]
["bitfinex","ETHUSD",1744818866330,6.28812173,1590.3,1589.9,14.01689736]
["bitfinex","ETHUSD",1744818866572,6.97169582,1590.4,1590.0,6.41238735]
["bitfinex","ETHUSD",1744818866770,0.55,1590.3,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818866953,6.28868712,1590.2,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818867367,6.74933284,1590.3,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818867564,2.71080202,1590.3,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818867766,6.28863581,1590.2,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818867969,6.7493262,1590.3,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818868172,6.28855644,1590.2,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818868694,13.03769927,1590.3,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818868988,13.03773048,1590.3,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818869187,6.28891264,1590.1,1590.0,0.12319868]
["bitfinex","ETHUSD",1744818870149,6.28960234,1590.0,1589.7,1.4913]
["bitfinex","ETHUSD",1744818870482,6.28960234,1590.0,1589.8,0.12103042]
["bitfinex","ETHUSD",1744818870483,6.28937729,1590.0,1589.8,0.12103042]
["bitfinex","ETHUSD",1744818870794,6.28937729,1590.0,1589.6,62.06175004]
["bitfinex","ETHUSD",1744818870956,6.29023175,1589.8,1589.5,1.4249]
["bitfinex","ETHUSD",1744818871283,13.83851278,1589.8,1589.3,8.1314]
["bitfinex","ETHUSD",1744818871448,6.29053535,1589.7,1589.3,14.4234462]
["bitfinex","ETHUSD",1744818871779,6.29103206,1589.6,1589.3,8.1314]
["bitfinex","ETHUSD",1744818871982,12.58231821,1589.6,1589.3,1.4194]
["bitfinex","ETHUSD",1744818872184,6.29131049,1589.5,1589.3,1.4194]
["bitfinex","ETHUSD",1744818872380,7.54954475,1589.5,1589.1,7.86619273]
["bitfinex","ETHUSD",1744818872546,7.54954475,1589.5,1589.1,14.15893573]
["bitfinex","ETHUSD",1744818872750,4.25823426,1589.5,1589.1,7.866143]
["bitfinex","ETHUSD",1744818873259,4.25823426,1589.5,1589.1,14.15887626]
["bitfinex","ETHUSD",1744818873584,4.25823426,1589.5,1589.2,6.29240863]
["bitfinex","ETHUSD",1744818874056,4.25823426,1589.5,1589.3,6.29203036]
["bitfinex","ETHUSD",1744818874261,3.0,1589.5,1589.3,12.58406072]
["bitfinex","ETHUSD",1744818874678,3.0,1589.5,1589.3,6.29203036]
["bitfinex","ETHUSD",1744818874879,3.0,1589.5,1589.3,12.58397557]
["bitfinex","ETHUSD",1744818875180,7.54830584,1589.8,1589.4,6.29147173]
["bitfinex","ETHUSD",1744818875484,3.0,1589.7,1589.4,6.29147173]
["bitfinex","ETHUSD",1744818875660,3.0,1589.7,1589.2,6.29229917]
["bitfinex","ETHUSD",1744818875661,6.29070516,1589.7,1589.2,6.29229917]
["bitfinex","ETHUSD",1744818875858,6.29090158,1589.6,1589.2,6.29229917]
["bitfinex","ETHUSD",1744818876386,12.58128204,1589.7,1589.3,6.2920747]
["bitfinex","ETHUSD",1744818876594,1.2581282,1589.6,1589.3,6.2920747]
["bitfinex","ETHUSD",1744818876747,6.29138732,1589.5,1589.1,14.15899117]
["bitfinex","ETHUSD",1744818876953,0.55,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744818877290,12.58456747,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744818877464,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818877659,9.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818878193,3.0,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818878693,9.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818879063,3.0,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818879265,11.1252088,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818880165,11.59338655,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818880378,5.30091235,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818880679,11.59338655,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818880996,3.46817775,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818881289,9.76065195,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818881618,11.13025195,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818883492,9.76065195,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818884887,9.76065195,1589.2,1589.1,0.23791377]
["bitfinex","ETHUSD",1744818885089,11.36594416,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818885291,11.36594416,1589.2,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818885599,5.07346996,1589.2,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818885771,6.61918812,1589.5,1589.1,6.53133654]
["bitfinex","ETHUSD",1744818885963,6.29184721,1589.4,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818886385,0.32768403,1589.5,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818886585,0.7,1589.3,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818886788,0.7,1589.3,1589.1,6.53146933]
["bitfinex","ETHUSD",1744818886986,0.7,1589.3,1589.1,7.36530243]
["bitfinex","ETHUSD",1744818887179,0.7,1589.3,1589.1,6.53146933]
["bitfinex","ETHUSD",1744818887600,0.7,1589.3,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818887787,6.99225672,1589.3,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818889003,6.99208252,1589.3,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818889304,0.7,1589.3,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818889603,0.7,1589.3,1589.1,6.53157931]
["bitfinex","ETHUSD",1744818889900,16.38641323,1589.5,1589.1,6.5314837]
["bitfinex","ETHUSD",1744818890105,18.28750737,1589.5,1589.1,6.5314837]
["bitfinex","ETHUSD",1744818890403,18.28750737,1589.5,1589.1,6.53147536]
["bitfinex","ETHUSD",1744818890613,5.70460156,1589.5,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818890815,3.0,1589.3,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818891173,12.58472617,1589.3,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818891987,6.2924742,1589.2,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818892303,9.2924742,1589.2,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818893266,3.0,1589.2,1589.1,0.23873099]
["bitfinex","ETHUSD",1744818894071,0.80350742,1589.5,1589.2,6.29217804]
["bitfinex","ETHUSD",1744818894405,3.47582339,1589.5,1589.3,0.13660963]
["bitfinex","ETHUSD",1744818894800,9.76727425,1589.5,1589.3,0.13660963]
["bitfinex","ETHUSD",1744818895398,6.29168239,1589.4,1589.1,6.3927588]
["bitfinex","ETHUSD",1744818895602,9.76727425,1589.5,1589.4,0.13551296]
["bitfinex","ETHUSD",1744818895801,6.29227613,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744818896482,7.7839688,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744818896703,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818897202,9.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818897567,3.0,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818897773,10.37087054,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818899102,3.0,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818899276,3.0,1589.2,1589.1,1.5558]
["bitfinex","ETHUSD",1744818899478,9.2924742,1589.2,1589.1,1.5558]
["bitfinex","ETHUSD",1744818899676,9.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744818899877,9.2924742,1589.2,1589.1,0.23650752]
["bitfinex","ETHUSD",1744818900108,10.85094292,1589.2,1589.1,0.23650752]
["bitfinex","ETHUSD",1744818903077,3.0,1589.2,1589.1,0.23650752]
["bitfinex","ETHUSD",1744818903281,6.29169847,1589.4,1589.1,6.52920737]
["bitfinex","ETHUSD",1744818903579,7.88874139,1589.5,1589.2,7.7847519]
["bitfinex","ETHUSD",1744818903791,13.05861739,1589.5,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818904007,13.05861571,1589.5,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818904197,6.76716397,1589.5,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818904400,13.05882916,1589.5,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818904602,6.29168239,1589.4,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818904792,7.59756703,1589.4,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818905716,1.30588464,1589.4,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818906088,6.76716397,1589.5,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818906482,13.05868144,1589.5,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818906715,6.76716397,1589.5,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818906915,1.4816,1589.7,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818906916,6.29065968,1589.7,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818907215,12.58238931,1589.6,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818907428,6.29131989,1589.5,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818907584,14.30701641,1589.6,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818907905,6.29132763,1589.5,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818908213,8.01559867,1589.6,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818908514,6.75735974,1589.6,1589.3,0.13761499]
["bitfinex","ETHUSD",1744818909012,6.29101298,1589.6,1589.4,1.4263]
["bitfinex","ETHUSD",1744818909226,12.08080088,1589.7,1589.4,1.55757728]
["bitfinex","ETHUSD",1744818909415,18.37158697,1589.7,1589.4,1.55757728]
["bitfinex","ETHUSD",1744818909891,12.08080088,1589.7,1589.4,7.84925356]
["bitfinex","ETHUSD",1744818910089,6.29056094,1589.7,1589.4,7.84925356]
["bitfinex","ETHUSD",1744818910300,17.84562705,1589.8,1589.4,14.14083302]
["bitfinex","ETHUSD",1744818910502,10.08200404,1589.8,1589.5,6.29127619]
["bitfinex","ETHUSD",1744818910788,0.46413308,1589.8,1589.6,6.29087838]
["bitfinex","ETHUSD",1744818910988,6.28980903,1589.9,1589.6,6.4209204]
["bitfinex","ETHUSD",1744818911213,12.57969794,1589.9,1589.6,6.4209204]
["bitfinex","ETHUSD",1744818911530,6.2904569,1589.8,1589.6,0.13004202]
["bitfinex","ETHUSD",1744818911698,13.97797815,1589.9,1589.6,0.13004202]
["bitfinex","ETHUSD",1744818911898,7.68811111,1589.9,1589.6,6.42089475]
["bitfinex","ETHUSD",1744818912534,8.15384905,1589.9,1589.6,6.42089475]
["bitfinex","ETHUSD",1744818913029,0.46573794,1589.9,1589.7,1.373]
["bitfinex","ETHUSD",1744818913326,6.28933894,1590.0,1589.7,7.78984743]
["bitfinex","ETHUSD",1744818913517,12.5797642,1589.9,1589.7,1.49946146]
["bitfinex","ETHUSD",1744818913699,6.28986527,1589.9,1589.7,1.49946146]
["bitfinex","ETHUSD",1744818914027,6.29009938,1589.8,1589.7,0.12646146]
["bitfinex","ETHUSD",1744818914328,6.76974319,1590.0,1589.7,0.12646146]
["bitfinex","ETHUSD",1744818914498,3.0,1589.9,1589.7,6.29035384]
["bitfinex","ETHUSD",1744818914697,3.0,1589.9,1589.7,6.41634623]
["bitfinex","ETHUSD",1744818914904,9.28971544,1589.9,1589.7,0.12599239]
["bitfinex","ETHUSD",1744818915113,10.26671931,1589.9,1589.7,0.12599239]
["bitfinex","ETHUSD",1744818915422,3.0,1589.9,1589.7,6.41636874]
["bitfinex","ETHUSD",1744818915730,6.29009938,1589.8,1589.7,0.12599239]
["bitfinex","ETHUSD",1744818916111,6.29009938,1589.8,1589.5,20.67024301]
["bitfinex","ETHUSD",1744818916319,6.29009938,1589.8,1589.7,0.12599239]
["bitfinex","ETHUSD",1744818916525,6.29009938,1589.8,1589.6,0.12629637]
["bitfinex","ETHUSD",1744818916740,6.29009938,1589.8,1589.7,0.12599239]
["bitfinex","ETHUSD",1744818916909,15.57993345,1589.9,1589.7,0.12599239]
["bitfinex","ETHUSD",1744818917109,17.76498311,1589.9,1589.7,0.12599239]
["bitfinex","ETHUSD",1744818917347,17.76498311,1589.9,1589.5,20.67024301]
["bitfinex","ETHUSD",1744818917563,12.55998002,1590.0,1589.8,0.12568845]
["bitfinex","ETHUSD",1744818917840,12.55998002,1590.0,1589.5,8.0879]
["bitfinex","ETHUSD",1744818917841,6.76974008,1590.0,1589.9,0.123261]
["bitfinex","ETHUSD",1744818918054,6.76974008,1590.0,1589.7,6.29030988]
["bitfinex","ETHUSD",1744818918055,0.48032322,1590.0,1589.7,6.29030988]
["bitfinex","ETHUSD",1744818918335,6.2886395,1590.2,1589.9,6.41266549]
["bitfinex","ETHUSD",1744818918539,3.0,1590.1,1589.9,6.28957539]
["bitfinex","ETHUSD",1744818918729,3.0,1590.1,1590.0,0.12230591]
["bitfinex","ETHUSD",1744818919159,6.28782638,1590.4,1590.1,1.4183]
["bitfinex","ETHUSD",1744818919460,13.98074306,1590.5,1590.2,0.12025922]
["bitfinex","ETHUSD",1744818919614,3.0,1590.4,1590.1,13.99583346]
["bitfinex","ETHUSD",1744818919802,3.0,1590.4,1590.2,6.28851578]
["bitfinex","ETHUSD",1744818920029,3.0,1590.4,1590.3,0.12001247]
["bitfinex","ETHUSD",1744818920259,10.98580396,1590.4,1590.1,1.4183]
["bitfinex","ETHUSD",1744818920406,10.98580396,1590.4,1590.3,0.12001247]
["bitfinex","ETHUSD",1744818920603,4.69807761,1590.4,1590.1,7.70705829]
["bitfinex","ETHUSD",1744818920843,3.0,1590.4,1590.2,6.28831678]
["bitfinex","ETHUSD",1744818921006,6.28711742,1590.6,1590.3,6.2878388]
["bitfinex","ETHUSD",1744818921319,6.28711742,1590.6,1590.4,0.11765295]
["bitfinex","ETHUSD",1744818921320,12.5742234,1590.6,1590.4,0.11765295]
["bitfinex","ETHUSD",1744818921519,6.28733102,1590.5,1590.4,0.11765295]
["bitfinex","ETHUSD",1744818921744,6.28733102,1590.5,1590.2,12.57682027]
["bitfinex","ETHUSD",1744818921904,7.77419868,1590.7,1590.4,0.11776679]
["bitfinex","ETHUSD",1744818922109,3.0,1590.6,1590.5,7.69603102]
["bitfinex","ETHUSD",1744818922512,3.0,1590.6,1590.5,7.81383594]
["bitfinex","ETHUSD",1744818922914,0.46360136,1590.7,1590.5,7.81383594]
["bitfinex","ETHUSD",1744818923239,6.28626754,1590.8,1590.5,7.81383594]
["bitfinex","ETHUSD",1744818923443,6.28626754,1590.8,1590.5,14.10089832]
["bitfinex","ETHUSD",1744818924338,12.57256522,1590.8,1590.5,1.52650492]
["bitfinex","ETHUSD",1744818924541,14.26726174,1590.8,1590.5,1.52650492]
["bitfinex","ETHUSD",1744818924909,7.98096406,1590.8,1590.5,7.81372055]
["bitfinex","ETHUSD",1744818925111,12.57261915,1590.8,1590.5,7.81372055]
["bitfinex","ETHUSD",1744818925611,6.28657493,1590.7,1590.5,1.52650492]
["bitfinex","ETHUSD",1744818926562,6.28693574,1590.6,1590.5,0.11780492]
["bitfinex","ETHUSD",1744818926917,6.28762652,1590.5,1590.3,8.1264]
["bitfinex","ETHUSD",1744818927463,6.28718049,1590.6,1590.3,6.68]
["bitfinex","ETHUSD",1744818927747,6.28751143,1590.5,1590.3,6.68]
["bitfinex","ETHUSD",1744818929545,16.05437321,1590.7,1590.3,6.68]
["bitfinex","ETHUSD",1744818929847,6.28695093,1590.6,1590.4,1.4811]
["bitfinex","ETHUSD",1744818930852,16.05440925,1590.7,1590.4,7.76880621]
["bitfinex","ETHUSD",1744818931045,17.79855018,1590.7,1590.4,7.76880621]
["bitfinex","ETHUSD",1744818931358,17.7985934,1590.7,1590.4,7.76880621]
["bitfinex","ETHUSD",1744818931954,6.28695494,1590.6,1590.4,1.4811]
["bitfinex","ETHUSD",1744818932250,6.28695494,1590.6,1590.3,12.96781173]
["bitfinex","ETHUSD",1744818932251,12.57544158,1590.5,1590.3,6.68]
["bitfinex","ETHUSD",1744818932452,6.28772079,1590.5,1590.3,6.68]
["bitfinex","ETHUSD",1744818932818,6.28764122,1590.5,1590.3,6.68]
["bitfinex","ETHUSD",1744818933019,6.91640534,1590.5,1590.3,6.68]
["bitfinex","ETHUSD",1744818933616,0.62876412,1590.5,1590.3,12.96811108]
["bitfinex","ETHUSD",1744818933821,6.28735928,1590.5,1590.3,6.68]
["bitfinex","ETHUSD",1744818934021,12.57487396,1590.5,1590.3,6.68]
["bitfinex","ETHUSD",1744818934349,6.28735928,1590.5,1590.3,6.68]
["bitfinex","ETHUSD",1744818934859,6.76772202,1590.7,1590.4,6.28760976]
["bitfinex","ETHUSD",1744818935170,12.57341779,1590.7,1590.4,6.28760976]
["bitfinex","ETHUSD",1744818935350,13.9694666,1590.7,1590.4,6.28760976]
["bitfinex","ETHUSD",1744818935547,6.28709478,1590.6,1590.3,19.25610071]
["bitfinex","ETHUSD",1744818936153,13.96941298,1590.7,1590.3,19.25610071]
["bitfinex","ETHUSD",1744818936352,6.28663288,1590.7,1590.3,19.25601255]
["bitfinex","ETHUSD",1744818936577,6.28696166,1590.6,1590.3,19.25601255]
["bitfinex","ETHUSD",1744818936958,6.76775338,1590.7,1590.4,6.28771777]
["bitfinex","ETHUSD",1744818937276,13.05442295,1590.7,1590.4,6.28771777]
["bitfinex","ETHUSD",1744818938252,6.28704472,1590.6,1590.3,19.25601826]
["bitfinex","ETHUSD",1744818938454,6.28704472,1590.6,1590.3,21.32918009]
["bitfinex","ETHUSD",1744818939355,13.05446197,1590.7,1590.4,7.75791582]
["bitfinex","ETHUSD",1744818941276,6.2869371,1590.6,1590.4,1.4703]
["bitfinex","ETHUSD",1744818941454,6.28733102,1590.5,1590.3,6.68]
["bitfinex","ETHUSD",1744818942477,6.28772635,1590.4,1590.3,6.68]
["bitfinex","ETHUSD",1744818942843,9.28772635,1590.4,1590.3,6.68]
["bitfinex","ETHUSD",1744818944368,16.03845286,1590.4,1590.1,7.64488728]
["bitfinex","ETHUSD",1744818944667,16.03847187,1590.4,1590.1,7.64488728]
["bitfinex","ETHUSD",1744818944870,16.03870265,1590.4,1590.1,7.64500102]
["bitfinex","ETHUSD",1744818945058,9.75058392,1590.4,1590.1,7.64500102]
["bitfinex","ETHUSD",1744818945259,16.03851487,1590.4,1590.1,7.64500102]
["bitfinex","ETHUSD",1744818945580,9.75058392,1590.4,1590.1,7.64500102]
["bitfinex","ETHUSD",1744818946080,16.03845763,1590.4,1590.1,7.64500102]
["bitfinex","ETHUSD",1744818946283,9.75058392,1590.4,1590.1,7.64500102]
["bitfinex","ETHUSD",1744818946484,3.0,1590.4,1590.1,3.41551845]
["bitfinex","ETHUSD",1744818946779,3.0,1590.4,1590.2,6.288353]
["bitfinex","ETHUSD",1744818946977,3.0,1590.4,1590.2,12.57674575]
["bitfinex","ETHUSD",1744818947184,3.0,1590.4,1590.2,6.288353]
["bitfinex","ETHUSD",1744818947389,3.0,1590.4,1590.2,12.57674575]
["bitfinex","ETHUSD",1744818947549,3.0,1590.4,1590.2,6.288353]
["bitfinex","ETHUSD",1744818948179,9.28781416,1590.4,1590.1,13.93380086]
["bitfinex","ETHUSD",1744818948493,9.75279114,1590.4,1590.3,5.78352715]
["bitfinex","ETHUSD",1744818948660,9.28781416,1590.4,1590.3,5.78352715]
["bitfinex","ETHUSD",1744818948987,3.0,1590.4,1590.3,5.78352715]
["bitfinex","ETHUSD",1744818949352,6.28746016,1590.5,1590.3,5.78352715]
["bitfinex","ETHUSD",1744818949551,12.57418334,1590.6,1590.3,12.0716161]
["bitfinex","ETHUSD",1744818949778,3.0,1590.6,1590.5,5.78352715]
["bitfinex","ETHUSD",1744818949972,9.28693574,1590.6,1590.5,5.78352715]
["bitfinex","ETHUSD",1744818950367,3.0,1590.6,1590.5,5.78352715]
["bitfinex","ETHUSD",1744818950575,9.28693574,1590.6,1590.5,5.78352715]
["bitfinex","ETHUSD",1744818951480,3.0,1590.6,1590.5,5.78352715]
["bitfinex","ETHUSD",1744818951983,6.28665067,1590.7,1590.5,5.78352715]
["bitfinex","ETHUSD",1744818952563,6.28584496,1590.9,1590.5,7.09223945]
["bitfinex","ETHUSD",1744818952764,6.75652862,1590.9,1590.7,5.78352715]
["bitfinex","ETHUSD",1744818953087,6.75652862,1590.9,1590.7,6.80902715]
["bitfinex","ETHUSD",1744818953485,3.47068366,1590.9,1590.7,6.80902715]
["bitfinex","ETHUSD",1744818953704,7.37181373,1591.2,1590.9,6.28562906]
["bitfinex","ETHUSD",1744818953893,9.28468902,1591.2,1591.1,5.78352715]
["bitfinex","ETHUSD",1744818954662,6.28468902,1591.2,1591.1,5.78352715]
["bitfinex","ETHUSD",1744818954991,3.0,1591.2,1591.1,5.78352715]
["bitfinex","ETHUSD",1744818956659,13.04746571,1591.3,1591.0,8.6704006]
["bitfinex","ETHUSD",1744818957256,12.56871322,1591.3,1591.0,8.6704006]
["bitfinex","ETHUSD",1744818958086,6.2845657,1591.2,1591.0,2.38513906]
["bitfinex","ETHUSD",1744818958594,12.56949427,1591.2,1591.0,2.38513906]
["bitfinex","ETHUSD",1744818958889,6.2845657,1591.2,1591.0,2.38513906]
["bitfinex","ETHUSD",1744818959858,12.57006629,1591.1,1590.9,1.006]
["bitfinex","ETHUSD",1744818960059,6.28496009,1591.1,1590.9,1.006]
["bitfinex","ETHUSD",1744818960765,6.28466354,1591.2,1590.9,7.29172998]
["bitfinex","ETHUSD",1744818960988,12.56947057,1591.2,1590.9,7.29172998]
["bitfinex","ETHUSD",1744818961999,13.04426455,1591.3,1590.9,13.57736468]
["bitfinex","ETHUSD",1744818962197,6.28471767,1591.2,1590.9,3.02963647]
["bitfinex","ETHUSD",1744818962407,12.56965305,1591.2,1590.9,9.31537173]
["bitfinex","ETHUSD",1744818963301,6.28471767,1591.2,1590.9,15.60110699]
["bitfinex","ETHUSD",1744818964699,6.28429081,1591.3,1591.0,6.28533428]
["bitfinex","ETHUSD",1744818965079,12.56864536,1591.3,1591.0,6.28533428]
["bitfinex","ETHUSD",1744818965295,13.03897443,1591.3,1591.0,6.28533428]
["bitfinex","ETHUSD",1744818965479,6.2849356,1591.2,1590.9,3.02963647]
["bitfinex","ETHUSD",1744818965680,6.28501071,1591.1,1590.9,3.02963647]
["bitfinex","ETHUSD",1744818965883,12.56989098,1591.2,1590.9,3.02963647]
["bitfinex","ETHUSD",1744818966070,12.56989098,1591.2,1590.9,1.006]
["bitfinex","ETHUSD",1744818966418,6.7546304,1591.3,1590.9,13.57735651]
["bitfinex","ETHUSD",1744818966583,12.06643423,1591.7,1591.2,1.0423]
["bitfinex","ETHUSD",1744818966584,0.7595,1591.7,1591.2,1.0423]
["bitfinex","ETHUSD",1744818966913,6.28417017,1591.3,1591.2,7.6993]
["bitfinex","ETHUSD",1744818967072,6.28417017,1591.3,1591.2,6.657]
["bitfinex","ETHUSD",1744818968203,12.56700174,1591.5,1591.2,6.657]
["bitfinex","ETHUSD",1744818968393,12.56700174,1591.5,1591.2,12.94153307]
["bitfinex","ETHUSD",1744818969002,6.28344465,1591.5,1591.3,1.0615]
["bitfinex","ETHUSD",1744818969206,6.28313239,1591.6,1591.3,7.34560759]
["bitfinex","ETHUSD",1744818969376,6.28313239,1591.6,1591.3,13.69249335]
["bitfinex","ETHUSD",1744818969575,13.8064607,1591.7,1591.4,6.28372042]
["bitfinex","ETHUSD",1744818970314,13.8064607,1591.7,1591.3,13.6295853]
["bitfinex","ETHUSD",1744818970513,6.28306105,1591.6,1591.3,9.56646191]
["bitfinex","ETHUSD",1744818970720,6.28306105,1591.6,1591.3,15.91335183]
["bitfinex","ETHUSD",1744818971018,6.28306105,1591.6,1591.3,15.85051679]
["bitfinex","ETHUSD",1744818971524,6.28306105,1591.6,1591.3,9.56646191]
["bitfinex","ETHUSD",1744818971917,6.28306105,1591.6,1591.3,15.8505133]
["bitfinex","ETHUSD",1744818972098,6.28306105,1591.6,1591.4,1.58505133]
["bitfinex","ETHUSD",1744818972927,13.80668523,1591.7,1591.4,7.8687644]
["bitfinex","ETHUSD",1744818973098,6.28299627,1591.6,1591.4,1.58505133]
["bitfinex","ETHUSD",1744818974427,6.28229713,1591.8,1591.5,6.28321536]
["bitfinex","ETHUSD",1744818974724,6.28279322,1591.7,1591.5,1.0396]
["bitfinex","ETHUSD",1744818974897,12.56470649,1591.8,1591.5,8.84217834]
["bitfinex","ETHUSD",1744818975202,6.28259784,1591.7,1591.5,2.55879915]
["bitfinex","ETHUSD",1744818975403,0.7595,1591.6,1591.2,6.657]
["bitfinex","ETHUSD",1744818975618,6.2845651,1591.2,1590.9,49.9936]
["bitfinex","ETHUSD",1744818975816,6.2845651,1591.2,1590.9,56.27914358]
["bitfinex","ETHUSD",1744818976020,6.2845651,1591.2,1590.9,62.57075794]
["bitfinex","ETHUSD",1744818976216,6.2850621,1591.1,1590.9,56.28521436]
["bitfinex","ETHUSD",1744818976496,6.2850621,1591.1,1590.9,49.9936]
["bitfinex","ETHUSD",1744818976700,6.28535512,1591.0,1590.9,49.02]
["bitfinex","ETHUSD",1744818977140,6.2857502,1590.9,1590.6,6.28693154]
["bitfinex","ETHUSD",1744818977444,12.57170062,1590.9,1590.6,6.28693154]
["bitfinex","ETHUSD",1744818977630,3.7595,1591.0,1590.5,7.6011]
["bitfinex","ETHUSD",1744818977843,6.28687808,1590.7,1590.5,6.637]
["bitfinex","ETHUSD",1744818978130,12.57359443,1590.7,1590.5,6.637]
["bitfinex","ETHUSD",1744818978711,6.28671635,1590.7,1590.5,6.637]
["bitfinex","ETHUSD",1744818979241,12.57355516,1590.7,1590.5,6.637]
["bitfinex","ETHUSD",1744818979541,6.28693574,1590.6,1590.5,6.637]
["bitfinex","ETHUSD",1744818979908,12.57417642,1590.6,1590.3,0.9641]
["bitfinex","ETHUSD",1744818980129,6.28693574,1590.6,1590.3,7.252146]
["bitfinex","ETHUSD",1744818980336,6.28693574,1590.6,1590.3,9.27000681]
["bitfinex","ETHUSD",1744818980613,6.28693574,1590.6,1590.3,15.55798432]
["bitfinex","ETHUSD",1744818980811,12.57334765,1590.7,1590.3,15.55798432]
["bitfinex","ETHUSD",1744818981213,6.28660818,1590.7,1590.4,6.28769988]
["bitfinex","ETHUSD",1744818981631,12.57257325,1590.8,1590.5,6.28729778]
["bitfinex","ETHUSD",1744818981849,6.28623522,1590.8,1590.5,6.28729778]
["bitfinex","ETHUSD",1744818982017,12.57255173,1590.8,1590.5,6.28729778]
["bitfinex","ETHUSD",1744818982521,12.94773976,1590.9,1590.5,12.57459556]
["bitfinex","ETHUSD",1744818982719,12.57172632,1590.9,1590.5,13.83836916]
["bitfinex","ETHUSD",1744818982929,6.28577169,1590.9,1590.6,0.9429]
["bitfinex","ETHUSD",1744818983247,6.28626237,1590.8,1590.5,0.9429]
["bitfinex","ETHUSD",1744818983454,6.2866529,1590.7,1590.5,0.9429]
["bitfinex","ETHUSD",1744818984020,6.28626237,1590.8,1590.5,7.23019634]
["bitfinex","ETHUSD",1744818984215,12.57175144,1590.9,1590.5,14.9320602]
["bitfinex","ETHUSD",1744818984555,6.28619453,1590.8,1590.5,8.58189859]
["bitfinex","ETHUSD",1744818984754,12.57259117,1590.8,1590.5,2.29468455]
["bitfinex","ETHUSD",1744818985120,6.28655953,1590.7,1590.5,0.9429]
["bitfinex","ETHUSD",1744818985341,6.28585004,1590.9,1590.5,7.23013286]
["bitfinex","ETHUSD",1744818985667,12.57179822,1590.9,1590.6,6.28688093]
["bitfinex","ETHUSD",1744818986070,6.28585004,1590.9,1590.6,6.28688093]
["bitfinex","ETHUSD",1744818986580,3.4661371,1591.0,1590.7,6.28626412]
["bitfinex","ETHUSD",1744818986777,6.71881506,1591.2,1590.9,6.28570795]
["bitfinex","ETHUSD",1744818986942,6.28498603,1591.1,1590.8,7.15482404]
["bitfinex","ETHUSD",1744818987645,12.57011168,1591.1,1590.8,7.15482404]
["bitfinex","ETHUSD",1744818987974,6.28535933,1591.0,1590.8,0.8688]
["bitfinex","ETHUSD",1744818988271,1.25703454,1591.0,1590.6,13.79465788]
["bitfinex","ETHUSD",1744818988575,6.28589709,1590.9,1590.6,13.79465788]
["bitfinex","ETHUSD",1744818988740,6.7680722,1591.0,1590.6,20.08143973]
["bitfinex","ETHUSD",1744818988936,6.28576941,1590.9,1590.6,13.79458185]
["bitfinex","ETHUSD",1744818989141,12.57110254,1591.0,1590.6,20.08138007]
["bitfinex","ETHUSD",1744818989354,6.28578397,1590.9,1590.6,15.80271986]
["bitfinex","ETHUSD",1744818989555,12.5717742,1590.9,1590.6,9.51593801]
["bitfinex","ETHUSD",1744818989876,12.5717742,1590.9,1590.6,7.5078]
["bitfinex","ETHUSD",1744818990465,12.57170442,1590.9,1590.6,13.79471349]
["bitfinex","ETHUSD",1744818990654,6.28578397,1590.9,1590.6,13.79471349]
["bitfinex","ETHUSD",1744818990854,12.57181527,1590.9,1590.6,13.79471349]
["bitfinex","ETHUSD",1744818992474,6.28501199,1591.1,1590.6,7.5078]
["bitfinex","ETHUSD",1744818992771,6.28654051,1590.7,1590.6,6.639]
["bitfinex","ETHUSD",1744818994342,6.28632275,1590.8,1590.6,6.639]
["bitfinex","ETHUSD",1744818994547,12.57178476,1590.9,1590.6,12.92593044]
["bitfinex","ETHUSD",1744818995269,12.57175305,1590.9,1590.7,0.8773]
["bitfinex","ETHUSD",1744818995794,6.28587115,1590.9,1590.7,0.8773]
["bitfinex","ETHUSD",1744818996082,6.28614533,1590.8,1590.7,0.8773]
["bitfinex","ETHUSD",1744818997483,0.47229764,1591.1,1590.7,1.62893]
["bitfinex","ETHUSD",1744818997789,6.28588945,1590.9,1590.7,1.62893]
["bitfinex","ETHUSD",1744818998157,12.5717789,1590.9,1590.7,1.62893]
["bitfinex","ETHUSD",1744818998490,12.57120988,1591.0,1590.7,7.91546261]
["bitfinex","ETHUSD",1744818998783,6.28577073,1590.9,1590.7,1.62893]
["bitfinex","ETHUSD",1744818998996,12.57164981,1590.9,1590.7,1.62893]
["bitfinex","ETHUSD",1744818999190,6.28577073,1590.9,1590.7,1.62893]
["bitfinex","ETHUSD",1744818999385,12.57169834,1590.9,1590.7,1.62893]
["bitfinex","ETHUSD",1744818999589,6.28577073,1590.9,1590.7,1.62893]
["bitfinex","ETHUSD",1744819000155,6.2854596,1591.0,1590.7,14.20178613]
["bitfinex","ETHUSD",1744819000365,6.28507235,1591.1,1590.8,7.70630776]
["bitfinex","ETHUSD",1744819000895,9.74642869,1591.2,1590.8,13.99243691]
["bitfinex","ETHUSD",1744819000896,6.74642869,1591.2,1590.8,13.99243691]
["bitfinex","ETHUSD",1744819001064,6.28498353,1591.1,1590.8,13.99243691]
["bitfinex","ETHUSD",1744819001461,6.28466608,1591.2,1590.9,6.2854995]
["bitfinex","ETHUSD",1744819001667,6.28466608,1591.2,1591.0,0.9168]
["bitfinex","ETHUSD",1744819002063,6.28389576,1591.4,1591.1,6.28482503]
["bitfinex","ETHUSD",1744819002288,6.28349501,1591.5,1591.0,2.32845008]
["bitfinex","ETHUSD",1744819002461,6.28349501,1591.5,1591.3,0.8986]
["bitfinex","ETHUSD",1744819002667,12.56705782,1591.5,1591.3,0.8986]
["bitfinex","ETHUSD",1744819002972,0.4640837,1591.8,1591.5,6.28312062]
["bitfinex","ETHUSD",1744819003173,13.0286591,1591.8,1591.6,0.8986]
["bitfinex","ETHUSD",1744819003594,6.74629037,1591.8,1591.6,0.8986]
["bitfinex","ETHUSD",1744819004001,12.56464624,1591.8,1591.6,0.8986]
["bitfinex","ETHUSD",1744819004596,6.28322893,1591.6,1591.4,0.9352]
["bitfinex","ETHUSD",1744819004789,1.69056462,1591.8,1591.4,0.9352]
["bitfinex","ETHUSD",1744819004790,12.56545539,1591.7,1591.4,0.9352]
["bitfinex","ETHUSD",1744819005500,6.28301362,1591.6,1591.4,0.9352]
["bitfinex","ETHUSD",1744819005703,3.4341,1591.5,1591.0,2.30930172]
["bitfinex","ETHUSD",1744819005901,6.28470466,1591.2,1591.0,0.9605]
["bitfinex","ETHUSD",1744819006270,6.28535512,1591.0,1590.9,49.031]
["bitfinex","ETHUSD",1744819006470,12.57012618,1591.1,1590.9,49.031]
["bitfinex","ETHUSD",1744819006994,6.28496009,1591.1,1590.9,49.031]
["bitfinex","ETHUSD",1744819007572,6.28535512,1591.0,1590.9,49.031]
["bitfinex","ETHUSD",1744819007774,12.57087564,1591.0,1590.8,7.5232]
["bitfinex","ETHUSD",1744819008081,6.2857502,1590.9,1590.8,6.62]
["bitfinex","ETHUSD",1744819008287,12.570901,1591.0,1590.8,6.62]
["bitfinex","ETHUSD",1744819008472,6.2857502,1590.9,1590.8,6.62]
["bitfinex","ETHUSD",1744819009003,12.57090102,1591.0,1590.8,6.62]
["bitfinex","ETHUSD",1744819010204,6.28535512,1591.0,1590.8,6.62]
["bitfinex","ETHUSD",1744819010721,6.2857502,1590.9,1590.8,6.62]
["bitfinex","ETHUSD",1744819011320,6.28535512,1591.0,1590.8,6.62]
["bitfinex","ETHUSD",1744819011886,12.57086781,1591.0,1590.8,6.62]
["bitfinex","ETHUSD",1744819012087,8.02080006,1591.2,1590.8,6.62]
["bitfinex","ETHUSD",1744819012297,12.67503589,1591.3,1590.9,13.4611303]
["bitfinex","ETHUSD",1744819012495,6.28468574,1591.2,1590.9,7.11264254]
["bitfinex","ETHUSD",1744819012693,6.28468574,1591.2,1590.9,13.39827929]
["bitfinex","ETHUSD",1744819013122,13.03531746,1591.3,1590.9,7.11264254]
["bitfinex","ETHUSD",1744819013323,6.28469862,1591.2,1590.9,7.11264254]
["bitfinex","ETHUSD",1744819013625,6.28469862,1591.2,1591.0,0.71126425]
["bitfinex","ETHUSD",1744819014598,12.56861016,1591.3,1591.0,0.71126425]
["bitfinex","ETHUSD",1744819015023,6.28425753,1591.3,1591.0,6.99658693]
["bitfinex","ETHUSD",1744819015191,6.28425753,1591.3,1591.0,0.71126425]
["bitfinex","ETHUSD",1744819015397,6.28457381,1591.2,1590.9,7.11264254]
["bitfinex","ETHUSD",1744819016538,6.28457381,1591.2,1590.9,13.3982725]
["bitfinex","ETHUSD",1744819016716,12.56782747,1591.4,1591.0,6.34820099]
["bitfinex","ETHUSD",1744819017031,12.56782747,1591.4,1591.0,12.63355199]
["bitfinex","ETHUSD",1744819017208,13.03020434,1591.4,1591.0,12.63355199]
["bitfinex","ETHUSD",1744819017409,6.28420423,1591.3,1591.1,1.2633552]
["bitfinex","ETHUSD",1744819017911,13.03035149,1591.4,1591.1,7.54825294]
["bitfinex","ETHUSD",1744819018109,6.74624313,1591.4,1591.1,13.83309856]
["bitfinex","ETHUSD",1744819018312,6.28386626,1591.4,1591.2,0.7733]
["bitfinex","ETHUSD",1744819018605,12.56708866,1591.5,1591.2,7.05774719]
["bitfinex","ETHUSD",1744819018811,12.56708866,1591.5,1591.2,8.51834123]
["bitfinex","ETHUSD",1744819019006,6.283785,1591.4,1591.2,2.23389404]
["bitfinex","ETHUSD",1744819019318,6.28417017,1591.3,1591.0,7.11400535]
["bitfinex","ETHUSD",1744819019504,6.28417017,1591.3,1591.0,13.39924398]
["bitfinex","ETHUSD",1744819019699,6.28417017,1591.3,1591.0,13.39925617]
["bitfinex","ETHUSD",1744819020030,6.28417017,1591.3,1591.0,7.11400535]
["bitfinex","ETHUSD",1744819020237,6.28417017,1591.3,1591.0,14.11063982]
["bitfinex","ETHUSD",1744819020399,6.28467146,1591.2,1591.0,0.8289]
["bitfinex","ETHUSD",1744819020732,12.56939885,1591.2,1590.9,7.11989464]
["bitfinex","ETHUSD",1744819020936,12.56866772,1591.3,1591.0,6.28533084]
["bitfinex","ETHUSD",1744819021136,6.28461556,1591.2,1590.9,7.11989464]
["bitfinex","ETHUSD",1744819021344,6.28461556,1591.2,1590.9,13.40553091]
["bitfinex","ETHUSD",1744819021548,12.56934516,1591.2,1590.9,7.11989464]
["bitfinex","ETHUSD",1744819021703,6.28461556,1591.2,1590.9,13.40553647]
["bitfinex","ETHUSD",1744819022037,12.56934478,1591.2,1590.9,7.11989464]
["bitfinex","ETHUSD",1744819022635,6.28609569,1590.9,1590.7,0.8356]
["bitfinex","ETHUSD",1744819022833,12.57219138,1590.9,1590.7,0.8356]
["bitfinex","ETHUSD",1744819023046,6.28548272,1591.0,1590.7,7.1221157]
["bitfinex","ETHUSD",1744819023217,6.28548272,1591.0,1590.7,0.8356]
["bitfinex","ETHUSD",1744819023424,6.28548272,1591.0,1590.7,7.1219952]
["bitfinex","ETHUSD",1744819023751,6.28548272,1591.0,1590.7,8.49619472]
["bitfinex","ETHUSD",1744819023941,12.57106381,1591.0,1590.7,8.49619472]
["bitfinex","ETHUSD",1744819024314,12.57106381,1591.0,1590.7,7.1219952]
["bitfinex","ETHUSD",1744819024746,6.28548272,1591.0,1590.7,7.1219952]
["bitfinex","ETHUSD",1744819024916,12.57098469,1591.0,1590.7,7.1219952]
["bitfinex","ETHUSD",1744819025873,6.28548272,1591.0,1590.7,13.40843219]
["bitfinex","ETHUSD",1744819026071,6.2847176,1591.2,1590.8,6.34890017]
["bitfinex","ETHUSD",1744819026356,0.1062,1591.3,1590.9,1.45869002]
["bitfinex","ETHUSD",1744819026545,6.28491817,1591.2,1590.9,7.10942556]
["bitfinex","ETHUSD",1744819026850,12.56962028,1591.2,1590.9,7.10942556]
["bitfinex","ETHUSD",1744819027219,6.28470211,1591.2,1590.9,7.10942556]
["bitfinex","ETHUSD",1744819027424,12.56854869,1591.3,1591.0,6.28534902]
["bitfinex","ETHUSD",1744819027646,6.28420459,1591.3,1591.0,6.28534902]
["bitfinex","ETHUSD",1744819027851,9.28386454,1591.4,1591.1,6.91349253]
["bitfinex","ETHUSD",1744819028053,6.76228126,1591.5,1591.2,0.8295]
["bitfinex","ETHUSD",1744819028230,6.76228126,1591.5,1591.2,7.11395678]
["bitfinex","ETHUSD",1744819028231,13.0458521,1591.5,1591.2,7.11395678]
["bitfinex","ETHUSD",1744819028629,6.28348766,1591.5,1591.2,13.39840126]
["bitfinex","ETHUSD",1744819028971,6.28348766,1591.5,1591.3,1.33984013]
["bitfinex","ETHUSD",1744819029131,7.18904831,1591.7,1591.3,1.33984013]
["bitfinex","ETHUSD",1744819029328,12.56541551,1591.7,1591.4,6.34646008]
["bitfinex","ETHUSD",1744819029522,6.28303442,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819029723,12.56639666,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819029959,6.28303442,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819030341,6.28338045,1591.5,1591.4,0.7949]
["bitfinex","ETHUSD",1744819031060,12.5664019,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819031238,6.28303442,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819031438,12.56619485,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819031757,12.56616503,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819032327,6.28274059,1591.7,1591.4,7.07865526]
["bitfinex","ETHUSD",1744819032528,12.56547056,1591.7,1591.4,7.07865526]
["bitfinex","ETHUSD",1744819033238,6.2829886,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819033440,6.28305923,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819033628,12.56628151,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819033827,6.28305923,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819034663,12.56543965,1591.7,1591.4,0.7949]
["bitfinex","ETHUSD",1744819034823,12.56543965,1591.7,1591.4,7.07866256]
["bitfinex","ETHUSD",1744819035663,6.28317638,1591.6,1591.4,0.7949]
["bitfinex","ETHUSD",1744819035961,6.28338045,1591.5,1591.2,13.36185602]
["bitfinex","ETHUSD",1744819036162,6.38937638,1591.6,1591.3,6.2841429]
["bitfinex","ETHUSD",1744819036661,12.5655166,1591.7,1591.4,6.28364623]
["bitfinex","ETHUSD",1744819038657,6.28302576,1591.6,1591.3,6.28409968]
["bitfinex","ETHUSD",1744819038860,6.28359896,1591.5,1591.2,14.76078976]
["bitfinex","ETHUSD",1744819039365,6.2835836,1591.5,1591.2,14.7607896]
["bitfinex","ETHUSD",1744819039565,6.28454574,1591.3,1591.0,7.4306]
["bitfinex","ETHUSD",1744819039764,6.28454574,1591.3,1591.0,13.71594196]
["bitfinex","ETHUSD",1744819040067,12.56887407,1591.3,1591.0,13.71594196]
["bitfinex","ETHUSD",1744819040264,12.56866401,1591.3,1591.0,13.71591124]
["bitfinex","ETHUSD",1744819040847,6.28432833,1591.3,1591.0,20.00113618]
["bitfinex","ETHUSD",1744819041049,12.56782115,1591.4,1591.0,20.00113618]
["bitfinex","ETHUSD",1744819041786,6.28419037,1591.3,1591.0,20.00113618]
["bitfinex","ETHUSD",1744819041950,12.56804564,1591.4,1591.1,6.28495354]
["bitfinex","ETHUSD",1744819042152,6.28347088,1591.5,1591.2,6.28446742]
["bitfinex","ETHUSD",1744819042372,6.28304993,1591.6,1591.3,7.11924952]
["bitfinex","ETHUSD",1744819042569,6.28304993,1591.6,1591.3,13.40330355]
["bitfinex","ETHUSD",1744819042971,9.2826782,1591.7,1591.4,12.56741419]
["bitfinex","ETHUSD",1744819043180,9.2826782,1591.7,1591.4,6.28365079]
["bitfinex","ETHUSD",1744819043387,6.2826782,1591.7,1591.4,6.34648258]
["bitfinex","ETHUSD",1744819043556,12.56541792,1591.7,1591.4,6.34648258]
["bitfinex","ETHUSD",1744819043885,12.56541792,1591.7,1591.4,6.28365079]
["bitfinex","ETHUSD",1744819044093,6.28299175,1591.6,1591.3,13.40326936]
["bitfinex","ETHUSD",1744819044263,6.28299175,1591.6,1591.3,15.32194901]
["bitfinex","ETHUSD",1744819044463,12.56564311,1591.7,1591.3,15.32194901]
["bitfinex","ETHUSD",1744819045182,6.2826782,1591.7,1591.4,6.28356399]
["bitfinex","ETHUSD",1744819045402,12.56564311,1591.7,1591.4,6.28356399]
["bitfinex","ETHUSD",1744819045688,12.56540002,1591.7,1591.4,6.28356399]
["bitfinex","ETHUSD",1744819045891,12.56546445,1591.7,1591.4,6.28356399]
["bitfinex","ETHUSD",1744819046690,6.2826782,1591.7,1591.4,12.56723392]
["bitfinex","ETHUSD",1744819046891,12.5654042,1591.7,1591.4,6.34639422]
["bitfinex","ETHUSD",1744819047087,6.2826782,1591.7,1591.4,6.28356399]
["bitfinex","ETHUSD",1744819047260,12.56545889,1591.7,1591.4,6.28356399]
["bitfinex","ETHUSD",1744819047592,1.25654589,1591.7,1591.3,0.8351]
["bitfinex","ETHUSD",1744819047757,6.28330752,1591.6,1591.3,0.8351]
["bitfinex","ETHUSD",1744819047963,12.56647491,1591.6,1591.3,7.11915921]
["bitfinex","ETHUSD",1744819048464,12.56640491,1591.6,1591.3,7.11915921]
["bitfinex","ETHUSD",1744819050902,12.56546702,1591.7,1591.4,6.28373863]
["bitfinex","ETHUSD",1744819051196,6.28301447,1591.6,1591.3,13.40322349]
["bitfinex","ETHUSD",1744819051373,6.28301447,1591.6,1591.3,13.40320383]
["bitfinex","ETHUSD",1744819051707,6.28301447,1591.6,1591.3,13.40320325]
["bitfinex","ETHUSD",1744819052003,6.28301447,1591.6,1591.3,7.11914462]
["bitfinex","ETHUSD",1744819052501,6.28301447,1591.6,1591.3,13.40319367]
["bitfinex","ETHUSD",1744819053802,6.28301447,1591.6,1591.3,11.40320502]
["bitfinex","ETHUSD",1744819053999,6.28301447,1591.6,1591.3,5.11914462]
["bitfinex","ETHUSD",1744819054182,6.28301447,1591.6,1591.3,11.40320679]
["bitfinex","ETHUSD",1744819054881,6.28301447,1591.6,1591.3,11.40321643]
["bitfinex","ETHUSD",1744819056906,6.28301447,1591.6,1591.3,12.20931643]
["bitfinex","ETHUSD",1744819057804,6.28301447,1591.6,1591.3,12.27215137]
["bitfinex","ETHUSD",1744819058603,6.28301447,1591.6,1591.3,12.20931643]
["bitfinex","ETHUSD",1744819060201,12.56620504,1591.6,1591.3,5.92524462]
["bitfinex","ETHUSD",1744819060374,7.1834973,1591.6,1591.3,12.20931643]
["bitfinex","ETHUSD",1744819060905,6.2823304,1591.8,1591.3,0.8061]
["bitfinex","ETHUSD",1744819061109,6.2823304,1591.8,1591.6,0.8407]
["bitfinex","ETHUSD",1744819061606,12.56468489,1591.8,1591.6,0.8407]
["bitfinex","ETHUSD",1744819062106,12.56468489,1591.8,1591.5,7.09481244]
["bitfinex","ETHUSD",1744819062301,6.2828093,1591.7,1591.5,0.8117]
["bitfinex","ETHUSD",1744819062509,6.2828093,1591.7,1591.2,12.38352715]
["bitfinex","ETHUSD",1744819062510,0.62828093,1591.7,1591.2,6.6]
["bitfinex","ETHUSD",1744819062727,7.09108838,1591.6,1591.3,6.28404311]
["bitfinex","ETHUSD",1744819062929,7.09108838,1591.6,1591.3,12.56810414]
["bitfinex","ETHUSD",1744819063425,6.28268179,1591.7,1591.4,6.28372481]
["bitfinex","ETHUSD",1744819063426,13.37326459,1591.7,1591.4,6.28372481]
["bitfinex","ETHUSD",1744819063769,7.09048179,1591.7,1591.4,12.56744962]
["bitfinex","ETHUSD",1744819064678,7.09048179,1591.7,1591.5,0.8086]
["bitfinex","ETHUSD",1744819064679,6.28268179,1591.7,1591.5,0.8086]
["bitfinex","ETHUSD",1744819065003,6.28232582,1591.8,1591.5,7.0917095]
["bitfinex","ETHUSD",1744819065204,6.28232582,1591.8,1591.5,13.37497669]
["bitfinex","ETHUSD",1744819065374,6.28263717,1591.7,1591.5,0.8086]
["bitfinex","ETHUSD",1744819065576,6.28263717,1591.7,1591.4,13.3759276]
["bitfinex","ETHUSD",1744819066304,6.28263717,1591.7,1591.4,7.09225421]
["bitfinex","ETHUSD",1744819066305,12.56544461,1591.7,1591.4,7.09225421]
["bitfinex","ETHUSD",1744819066506,12.56544461,1591.7,1591.2,7.4023]
["bitfinex","ETHUSD",1744819066507,1.25654446,1591.7,1591.2,7.4023]
["bitfinex","ETHUSD",1744819066709,1.25654446,1591.7,1591.3,12.56811076]
["bitfinex","ETHUSD",1744819066710,6.2831746,1591.6,1591.3,12.56811076]
["bitfinex","ETHUSD",1744819066881,12.56551666,1591.7,1591.4,6.28373952]
["bitfinex","ETHUSD",1744819067307,6.28272534,1591.7,1591.4,6.28373952]
["bitfinex","ETHUSD",1744819068010,12.56555496,1591.7,1591.4,6.28373952]
["bitfinex","ETHUSD",1744819069109,13.38871933,1591.8,1591.5,6.2832513]
["bitfinex","ETHUSD",1744819069326,7.62146867,1591.7,1591.4,13.36385058]
["bitfinex","ETHUSD",1744819069728,7.10630433,1591.8,1591.5,6.28324412]
["bitfinex","ETHUSD",1744819069923,6.28230433,1591.8,1591.5,12.56648824]
["bitfinex","ETHUSD",1744819070418,6.28230433,1591.8,1591.6,6.28295723]
["bitfinex","ETHUSD",1744819070824,6.28230433,1591.8,1591.5,12.56648824]
["bitfinex","ETHUSD",1744819071000,6.28230433,1591.8,1591.5,6.28324412]
["bitfinex","ETHUSD",1744819071196,6.28230433,1591.8,1591.4,19.94359184]
["bitfinex","ETHUSD",1744819071197,6.28267674,1591.7,1591.4,19.94359184]
["bitfinex","ETHUSD",1744819071790,6.28230433,1591.8,1591.5,6.28314944]
["bitfinex","ETHUSD",1744819071998,6.28230433,1591.8,1591.5,12.5664852]
["bitfinex","ETHUSD",1744819072618,6.28276597,1591.7,1591.4,13.66002197]
["bitfinex","ETHUSD",1744819072826,12.56557516,1591.7,1591.4,13.66002197]
["bitfinex","ETHUSD",1744819074002,13.24043683,1591.7,1591.4,12.86372197]
["bitfinex","ETHUSD",1744819075319,6.95762764,1591.7,1591.4,19.14739949]
["bitfinex","ETHUSD",1744819076427,13.24035617,1591.7,1591.4,12.86367752]
["bitfinex","ETHUSD",1744819076926,6.9575902,1591.7,1591.4,19.14734287]
["bitfinex","ETHUSD",1744819077127,6.9575902,1591.7,1591.4,12.86366535]
["bitfinex","ETHUSD",1744819077631,6.9575902,1591.7,1591.4,6.58]
["bitfinex","ETHUSD",1744819077927,6.97889378,1591.6,1591.4,6.58]
["bitfinex","ETHUSD",1744819078523,6.97888886,1591.6,1591.4,6.58]
["bitfinex","ETHUSD",1744819078715,13.26213752,1591.6,1591.4,6.58]
["bitfinex","ETHUSD",1744819078910,6.97888886,1591.6,1591.4,6.58]
["bitfinex","ETHUSD",1744819079409,13.26219042,1591.6,1591.3,7.06572379]
["bitfinex","ETHUSD",1744819080029,6.97888886,1591.6,1591.3,7.06572379]
["bitfinex","ETHUSD",1744819080227,6.97888886,1591.6,1591.3,7.06564695]
["bitfinex","ETHUSD",1744819080402,6.28392698,1591.4,1591.2,6.58]
["bitfinex","ETHUSD",1744819080609,12.56795717,1591.4,1591.2,6.58]
["bitfinex","ETHUSD",1744819080793,6.28392698,1591.4,1591.2,6.58]
["bitfinex","ETHUSD",1744819081225,1.50878889,1591.5,1591.2,6.58]
["bitfinex","ETHUSD",1744819081426,10.0935769,1591.7,1591.4,7.08450178]
["bitfinex","ETHUSD",1744819081643,7.09369067,1591.7,1591.4,7.08450178]
["bitfinex","ETHUSD",1744819082127,13.37643382,1591.7,1591.4,7.08450178]
["bitfinex","ETHUSD",1744819082426,6.2830062,1591.6,1591.4,0.8009]
["bitfinex","ETHUSD",1744819082614,0.8109,1591.7,1591.2,13.70134114]
["bitfinex","ETHUSD",1744819082820,12.5671842,1591.5,1591.2,13.70134114]
["bitfinex","ETHUSD",1744819083014,6.28380882,1591.4,1591.2,7.4169]
["bitfinex","ETHUSD",1744819083433,6.28380882,1591.4,1591.2,6.58]
["bitfinex","ETHUSD",1744819083729,6.28417017,1591.3,1591.2,6.58]
["bitfinex","ETHUSD",1744819083932,13.40054444,1591.4,1591.2,6.58]
["bitfinex","ETHUSD",1744819084132,14.74059888,1591.4,1591.2,6.58]
["bitfinex","ETHUSD",1744819084507,6.28507527,1591.1,1590.9,49.008]
["bitfinex","ETHUSD",1744819085531,2.17275444,1591.4,1591.0,6.28524335]
["bitfinex","ETHUSD",1744819085765,6.28398876,1591.4,1591.1,7.11073188]
["bitfinex","ETHUSD",1744819085961,12.56791057,1591.4,1591.1,7.11073188]
["bitfinex","ETHUSD",1744819086645,6.28418017,1591.3,1591.1,0.8259]
["bitfinex","ETHUSD",1744819087258,6.28392181,1591.4,1591.1,8.45046755]
["bitfinex","ETHUSD",1744819087459,6.28392181,1591.4,1591.1,14.7353862]
["bitfinex","ETHUSD",1744819088166,6.28340421,1591.5,1591.2,6.28455725]
["bitfinex","ETHUSD",1744819088167,12.56706945,1591.5,1591.2,6.28455725]
["bitfinex","ETHUSD",1744819088380,4.28240495,1591.6,1591.3,6.28405093]
["bitfinex","ETHUSD",1744819088381,16.84882426,1591.6,1591.3,6.28405093]
["bitfinex","ETHUSD",1744819088863,13.84873888,1591.6,1591.3,6.28405093]
["bitfinex","ETHUSD",1744819089082,6.28271163,1591.7,1591.3,8.31139617]
["bitfinex","ETHUSD",1744819089368,6.28312121,1591.6,1591.3,8.31139617]
["bitfinex","ETHUSD",1744819089746,6.28312121,1591.6,1591.3,14.59543181]
["bitfinex","ETHUSD",1744819090241,6.28361972,1591.5,1591.2,12.86552527]
["bitfinex","ETHUSD",1744819090447,6.28378238,1591.4,1591.2,6.581]
["bitfinex","ETHUSD",1744819091173,6.28361972,1591.5,1591.2,12.86546473]
["bitfinex","ETHUSD",1744819091370,12.56725426,1591.5,1591.2,12.86546473]
["bitfinex","ETHUSD",1744819091687,12.56714966,1591.5,1591.2,12.86546471]
["bitfinex","ETHUSD",1744819092350,6.28352994,1591.5,1591.2,12.86544113]
["bitfinex","ETHUSD",1744819093151,6.28352994,1591.5,1591.2,19.1499025]
["bitfinex","ETHUSD",1744819093347,6.28352994,1591.5,1591.2,12.86544113]
["bitfinex","ETHUSD",1744819093572,6.28352994,1591.5,1591.2,19.14990234]
["bitfinex","ETHUSD",1744819094182,6.28352994,1591.5,1591.2,19.14988333]
["bitfinex","ETHUSD",1744819094477,12.56723537,1591.5,1591.2,12.86554521]
["bitfinex","ETHUSD",1744819094683,6.28352994,1591.5,1591.2,19.1499898]
["bitfinex","ETHUSD",1744819096385,6.28340191,1591.5,1591.2,21.14563816]
["bitfinex","ETHUSD",1744819096594,6.75066963,1591.6,1591.3,6.34700731]
["bitfinex","ETHUSD",1744819096766,6.28311586,1591.6,1591.3,7.12548957]
["bitfinex","ETHUSD",1744819097088,7.08421051,1591.7,1591.4,12.56744143]
["bitfinex","ETHUSD",1744819097287,6.28271051,1591.7,1591.4,12.56744143]
["bitfinex","ETHUSD",1744819097453,6.28271051,1591.7,1591.4,12.56730728]
["bitfinex","ETHUSD",1744819097654,6.76461055,1591.8,1591.5,6.28335449]
["bitfinex","ETHUSD",1744819098013,13.04694967,1591.8,1591.6,0.8152]
["bitfinex","ETHUSD",1744819098679,6.28259094,1591.7,1591.4,2.13669073]
["bitfinex","ETHUSD",1744819098889,6.28326273,1591.6,1591.3,7.13014858]
["bitfinex","ETHUSD",1744819099076,13.38861003,1591.7,1591.4,6.28374643]
["bitfinex","ETHUSD",1744819099273,14.77570077,1591.7,1591.4,6.28374643]
["bitfinex","ETHUSD",1744819100178,8.49291015,1591.7,1591.3,7.13006861]
["bitfinex","ETHUSD",1744819100514,8.49286049,1591.7,1591.4,6.28372615]
["bitfinex","ETHUSD",1744819100718,8.49286049,1591.7,1591.4,12.56739413]
["bitfinex","ETHUSD",1744819100907,8.49286049,1591.7,1591.4,6.28365598]
["bitfinex","ETHUSD",1744819101219,14.77574838,1591.7,1591.4,6.28365598]
["bitfinex","ETHUSD",1744819101438,8.49286049,1591.7,1591.4,6.28365598]
["bitfinex","ETHUSD",1744819101587,13.95250739,1591.7,1591.4,6.28365556]
["bitfinex","ETHUSD",1744819104016,7.66976049,1591.7,1591.4,12.56730975]
["bitfinex","ETHUSD",1744819104242,13.95258315,1591.7,1591.4,6.28365419]
["bitfinex","ETHUSD",1744819104422,6.28299819,1591.6,1591.3,7.13014475]
["bitfinex","ETHUSD",1744819104622,6.28299819,1591.6,1591.3,13.41421082]
["bitfinex","ETHUSD",1744819106326,6.28299819,1591.6,1591.4,6.2837744]
["bitfinex","ETHUSD",1744819106526,6.28299819,1591.6,1591.3,13.41413925]
["bitfinex","ETHUSD",1744819107024,9.11111599,1592.0,1591.4,0.8456]
["bitfinex","ETHUSD",1744819107194,0.00564626,1592.9,1592.0,6.28129034]
["bitfinex","ETHUSD",1744819107195,0.1,1592.4,1592.0,6.28129034]
["bitfinex","ETHUSD",1744819107394,0.1,1592.4,1592.1,6.28087882]
["bitfinex","ETHUSD",1744819107594,0.42795319,1592.4,1592.2,7.11380703]
["bitfinex","ETHUSD",1744819107795,0.1,1592.4,1592.2,7.11380703]
["bitfinex","ETHUSD",1744819108339,6.38000381,1592.4,1592.0,13.63729712]
["bitfinex","ETHUSD",1744819108746,6.38000381,1592.4,1592.0,19.91859424]
["bitfinex","ETHUSD",1744819109034,1.4429724,1592.4,1592.1,6.28090888]
["bitfinex","ETHUSD",1744819109324,0.1,1592.4,1592.2,6.28050944]
["bitfinex","ETHUSD",1744819109499,0.1,1592.4,1592.2,6.28049457]
["bitfinex","ETHUSD",1744819109697,0.1,1592.4,1592.2,12.56098284]
["bitfinex","ETHUSD",1744819109905,0.1,1592.4,1592.2,6.28048827]
["bitfinex","ETHUSD",1744819110098,0.1,1592.4,1592.2,12.56098685]
["bitfinex","ETHUSD",1744819110317,0.1,1592.4,1592.2,6.28048827]
["bitfinex","ETHUSD",1744819111433,0.1,1592.4,1592.2,12.56099023]
["bitfinex","ETHUSD",1744819111748,0.1,1592.4,1592.1,12.5619382]
["bitfinex","ETHUSD",1744819111932,0.1,1592.4,1592.2,6.28061541]
["bitfinex","ETHUSD",1744819113124,0.1,1592.4,1592.1,6.2809691]
["bitfinex","ETHUSD",1744819113125,0.1,1592.4,1592.1,6.28088739]
["bitfinex","ETHUSD",1744819113327,0.1,1592.4,1592.2,6.28058498]
["bitfinex","ETHUSD",1744819113530,4.56915218,1592.4,1592.0,6.56]
["bitfinex","ETHUSD",1744819113729,0.8312,1592.1,1592.0,6.56]
["bitfinex","ETHUSD",1744819114025,6.28081385,1592.2,1592.0,6.56]
["bitfinex","ETHUSD",1744819114328,7.61999913,1592.2,1592.0,6.56]
["bitfinex","ETHUSD",1744819114533,13.900764,1592.2,1592.0,6.56]
["bitfinex","ETHUSD",1744819114711,4.33923391,1592.2,1592.0,7.329]
["bitfinex","ETHUSD",1744819115027,3.0,1592.2,1592.0,19.8916836]
["bitfinex","ETHUSD",1744819115228,3.0,1592.2,1592.0,7.329]
["bitfinex","ETHUSD",1744819115434,7.01789156,1592.4,1592.0,7.329]
["bitfinex","ETHUSD",1744819115650,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744819116628,0.1,1592.4,1592.2,13.38253761]
["bitfinex","ETHUSD",1744819117039,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744819117233,0.1,1592.4,1592.2,13.38253761]
["bitfinex","ETHUSD",1744819117821,0.1,1592.4,1592.1,6.28091916]
["bitfinex","ETHUSD",1744819118024,7.07293025,1592.3,1592.0,19.91285309]
["bitfinex","ETHUSD",1744819118343,13.45237456,1592.4,1592.1,6.28098852]
["bitfinex","ETHUSD",1744819118547,8.51756172,1592.4,1592.1,6.28098852]
["bitfinex","ETHUSD",1744819118956,0.1,1592.4,1592.2,6.28049593]
["bitfinex","ETHUSD",1744819119139,0.1,1592.4,1592.3,0.7691]
["bitfinex","ETHUSD",1744819119335,0.1,1592.4,1592.3,7.04932357]
["bitfinex","ETHUSD",1744819120786,0.1,1592.4,1592.3,7.11482357]
["bitfinex","ETHUSD",1744819123291,0.1,1592.4,1592.3,13.65382357]
["bitfinex","ETHUSD",1744819124514,0.1,1592.4,1592.3,7.3736]
["bitfinex","ETHUSD",1744819124673,0.1,1592.4,1592.3,13.71661802]
["bitfinex","ETHUSD",1744819124873,0.1,1592.4,1592.3,13.65382357]
["bitfinex","ETHUSD",1744819126599,0.1,1592.4,1592.3,16.22560056]
["bitfinex","ETHUSD",1744819132514,0.1,1592.4,1592.3,22.00912771]
["bitfinex","ETHUSD",1744819133178,0.1,1592.4,1592.3,16.22560056]
["bitfinex","ETHUSD",1744819134604,0.1,1592.4,1592.3,9.11077699]
["bitfinex","ETHUSD",1744819134817,0.1,1592.4,1592.3,6.539]
["bitfinex","ETHUSD",1744819134990,0.1,1592.4,1592.3,12.81922357]
["bitfinex","ETHUSD",1744819135520,0.1,1592.4,1592.3,6.539]
["bitfinex","ETHUSD",1744819135719,0.1,1592.4,1592.0,13.61746614]
["bitfinex","ETHUSD",1744819135720,6.2803276,1592.3,1592.0,13.61746614]
["bitfinex","ETHUSD",1744819135906,6.2803276,1592.3,1592.0,19.8987617]
["bitfinex","ETHUSD",1744819136509,13.50845804,1592.4,1592.0,19.8987617]
["bitfinex","ETHUSD",1744819137026,6.28027583,1592.3,1592.0,19.10044417]
["bitfinex","ETHUSD",1744819137793,13.5084343,1592.4,1592.1,6.28097813]
["bitfinex","ETHUSD",1744819138224,0.9485,1592.4,1592.2,0.06280315]
["bitfinex","ETHUSD",1744819138408,0.9485,1592.4,1592.2,6.28050773]
["bitfinex","ETHUSD",1744819140223,0.9485,1592.4,1591.9,61.8252745]
["bitfinex","ETHUSD",1744819140224,6.28094855,1592.2,1591.9,7.05972743]
["bitfinex","ETHUSD",1744819140425,0.8258,1592.1,1591.9,6.28175049]
["bitfinex","ETHUSD",1744819140593,7.10696922,1592.1,1591.8,6.28203731]
["bitfinex","ETHUSD",1744819140926,0.8077,1592.2,1591.9,6.28148731]
["bitfinex","ETHUSD",1744819141221,0.8077,1592.2,1591.9,7.09608731]
["bitfinex","ETHUSD",1744819141427,7.0884387,1592.2,1591.9,13.37778474]
["bitfinex","ETHUSD",1744819142019,7.0884387,1592.2,1591.9,7.09608731]
["bitfinex","ETHUSD",1744819142227,7.0884387,1592.2,1591.9,13.37777699]
["bitfinex","ETHUSD",1744819142425,0.8077,1592.2,1592.0,6.28132419]
["bitfinex","ETHUSD",1744819142590,7.07934615,1592.3,1592.0,6.34413092]
["bitfinex","ETHUSD",1744819142789,6.28079709,1592.2,1591.9,6.28171168]
["bitfinex","ETHUSD",1744819142996,0.799,1592.3,1591.9,0.06280713]
["bitfinex","ETHUSD",1744819143198,7.4692867,1592.3,1591.9,0.06280713]
["bitfinex","ETHUSD",1744819143391,7.0793867,1592.3,1592.0,6.28125615]
["bitfinex","ETHUSD",1744819143928,7.07936005,1592.3,1592.0,6.28125615]
["bitfinex","ETHUSD",1744819144106,7.07936005,1592.3,1592.0,12.56254995]
["bitfinex","ETHUSD",1744819144306,7.54507095,1592.3,1592.0,12.56254995]
["bitfinex","ETHUSD",1744819145198,6.74607095,1592.3,1592.0,12.56254995]
["bitfinex","ETHUSD",1744819145397,6.74607095,1592.3,1592.0,1.25625499]
["bitfinex","ETHUSD",1744819145598,12.56151509,1592.2,1591.9,6.28168921]
["bitfinex","ETHUSD",1744819145935,0.7896,1592.1,1591.7,0.8267]
["bitfinex","ETHUSD",1744819146099,3.8291,1591.6,1591.2,0.8322]
["bitfinex","ETHUSD",1744819146300,6.28477618,1591.2,1591.0,0.8322]
["bitfinex","ETHUSD",1744819146501,6.28570563,1591.0,1590.8,0.8322]
["bitfinex","ETHUSD",1744819146735,6.28588759,1590.9,1590.6,13.60190417]
["bitfinex","ETHUSD",1744819146909,6.28569577,1591.0,1590.6,19.95774819]
["bitfinex","ETHUSD",1744819147101,6.28569577,1591.0,1590.7,6.28652994]
["bitfinex","ETHUSD",1744819147437,6.24433781,1591.0,1590.6,6.539]
["bitfinex","ETHUSD",1744819147663,6.74619789,1591.0,1590.6,12.82585259]
["bitfinex","ETHUSD",1744819147811,6.74619789,1591.0,1590.7,6.28645486]
["bitfinex","ETHUSD",1744819148133,6.28577522,1590.9,1590.6,6.539]
["bitfinex","ETHUSD",1744819148534,8.13266499,1591.0,1590.6,6.28690316]
["bitfinex","ETHUSD",1744819148751,14.4182094,1591.0,1590.6,6.28677529]
["bitfinex","ETHUSD",1744819149233,14.4182094,1591.0,1590.4,12.99544747]
["bitfinex","ETHUSD",1744819149433,6.28579591,1590.9,1590.4,12.99544747]
["bitfinex","ETHUSD",1744819149633,12.57187748,1590.9,1590.4,10.4845432]
["bitfinex","ETHUSD",1744819149841,6.28579591,1590.9,1590.4,16.77224522]
["bitfinex","ETHUSD",1744819150429,6.28579591,1590.9,1590.4,23.05979331]
["bitfinex","ETHUSD",1744819150720,12.5717341,1590.9,1590.4,16.77209129]
["bitfinex","ETHUSD",1744819150930,6.28579591,1590.9,1590.4,23.05964037]
["bitfinex","ETHUSD",1744819151308,12.57173799,1590.9,1590.4,23.05964037]
["bitfinex","ETHUSD",1744819151509,12.57173799,1590.9,1590.4,16.77209129]
["bitfinex","ETHUSD",1744819151704,1.44189674,1590.9,1590.4,10.4845432]
["bitfinex","ETHUSD",1744819151909,12.5724223,1590.8,1590.4,6.70783437]
["bitfinex","ETHUSD",1744819152109,12.57253436,1590.8,1590.4,6.70783437]
["bitfinex","ETHUSD",1744819152327,12.57253436,1590.8,1590.4,12.99553268]
["bitfinex","ETHUSD",1744819152530,12.57253115,1590.8,1590.4,6.70783437]
["bitfinex","ETHUSD",1744819152709,6.28623842,1590.8,1590.4,12.99539768]
["bitfinex","ETHUSD",1744819153103,12.57359649,1590.7,1590.4,6.70783437]
["bitfinex","ETHUSD",1744819153306,6.28670116,1590.7,1590.4,6.70783437]
["bitfinex","ETHUSD",1744819153507,12.57352582,1590.7,1590.4,6.70783437]
["bitfinex","ETHUSD",1744819153734,6.28709876,1590.6,1590.4,5.93643437]
["bitfinex","ETHUSD",1744819153941,6.28709876,1590.6,1590.3,6.54]
["bitfinex","ETHUSD",1744819154318,7.19986702,1590.6,1590.3,6.54]
["bitfinex","ETHUSD",1744819154642,6.28745534,1590.5,1590.3,6.54]
["bitfinex","ETHUSD",1744819154936,6.28745534,1590.5,1590.0,13.58275889]
["bitfinex","ETHUSD",1744819154937,6.28796518,1590.4,1590.0,13.58275889]
["bitfinex","ETHUSD",1744819155154,6.28791207,1590.4,1590.0,19.87192864]
["bitfinex","ETHUSD",1744819155342,6.28791207,1590.4,1590.0,22.4751215]
["bitfinex","ETHUSD",1744819155541,7.11223235,1590.5,1590.1,6.28888336]
["bitfinex","ETHUSD",1744819155737,13.39972761,1590.5,1590.1,6.28879508]
["bitfinex","ETHUSD",1744819156054,6.28641234,1590.8,1590.4,12.57512018]
["bitfinex","ETHUSD",1744819156217,6.28641234,1590.8,1590.5,6.28732628]
["bitfinex","ETHUSD",1744819156416,12.57274393,1590.8,1590.4,12.57512018]
["bitfinex","ETHUSD",1744819156622,6.28633159,1590.8,1590.4,12.57512018]
["bitfinex","ETHUSD",1744819156811,12.57274412,1590.8,1590.4,7.5450519]
["bitfinex","ETHUSD",1744819157011,6.28633159,1590.8,1590.4,6.28753988]
["bitfinex","ETHUSD",1744819157446,12.57266363,1590.8,1590.4,12.57515822]
["bitfinex","ETHUSD",1744819157643,6.28696596,1590.6,1590.3,6.28805127]
["bitfinex","ETHUSD",1744819157812,6.28696596,1590.6,1590.3,12.57604667]
["bitfinex","ETHUSD",1744819158011,7.11136111,1590.7,1590.3,12.57604667]
["bitfinex","ETHUSD",1744819158239,8.45112212,1590.7,1590.4,6.28772363]
["bitfinex","ETHUSD",1744819158441,14.73785808,1590.7,1590.3,12.5759908]
["bitfinex","ETHUSD",1744819158654,14.73785808,1590.7,1590.3,6.2879954]
["bitfinex","ETHUSD",1744819158655,8.45112212,1590.7,1590.3,6.2879954]
["bitfinex","ETHUSD",1744819159159,8.45112212,1590.7,1590.4,6.28761583]
["bitfinex","ETHUSD",1744819159363,8.45112212,1590.7,1590.4,6.2876106]
["bitfinex","ETHUSD",1744819159659,8.45112212,1590.7,1590.3,12.57607934]
["bitfinex","ETHUSD",1744819159809,8.45112212,1590.7,1590.4,6.28761325]
["bitfinex","ETHUSD",1744819160260,2.16456101,1590.7,1590.4,6.28758063]
["bitfinex","ETHUSD",1744819160558,0.8248,1590.7,1590.5,6.28716247]
["bitfinex","ETHUSD",1744819160724,0.8248,1590.7,1590.3,0.06286732]
["bitfinex","ETHUSD",1744819160725,7.11159327,1590.7,1590.3,6.28777181]
["bitfinex","ETHUSD",1744819160933,7.11159327,1590.7,1590.3,12.57574427]
["bitfinex","ETHUSD",1744819161251,7.11150286,1590.7,1590.3,12.57574427]
["bitfinex","ETHUSD",1744819161415,13.39822464,1590.7,1590.4,6.2876958]
["bitfinex","ETHUSD",1744819161741,6.28709837,1590.6,1590.3,12.57574427]
["bitfinex","ETHUSD",1744819161947,2.28939674,1590.9,1590.3,6.28812173]
["bitfinex","ETHUSD",1744819162261,2.28939674,1590.9,1590.6,6.28655781]
["bitfinex","ETHUSD",1744819162441,8.57519519,1590.9,1590.6,6.28655781]
["bitfinex","ETHUSD",1744819162647,14.86112872,1590.9,1590.6,6.28655781]
["bitfinex","ETHUSD",1744819162821,7.77230013,1590.8,1590.5,6.28725266]
["bitfinex","ETHUSD",1744819163022,7.77230013,1590.8,1590.5,12.57448128]
["bitfinex","ETHUSD",1744819163248,7.77230013,1590.8,1590.5,12.57443872]
["bitfinex","ETHUSD",1744819163562,7.77230013,1590.8,1590.5,6.2872101]
["bitfinex","ETHUSD",1744819163731,7.77230013,1590.8,1590.5,12.57443246]
["bitfinex","ETHUSD",1744819164059,7.77230013,1590.8,1590.4,6.2876059]
["bitfinex","ETHUSD",1744819164216,7.77230013,1590.8,1590.5,12.57454017]
["bitfinex","ETHUSD",1744819164556,1.48611287,1590.8,1590.6,6.2868338]
["bitfinex","ETHUSD",1744819165062,6.28664087,1590.7,1590.4,6.28761801]
["bitfinex","ETHUSD",1744819165221,12.57345418,1590.7,1590.4,6.28761801]
["bitfinex","ETHUSD",1744819165416,6.28664087,1590.7,1590.4,12.57523602]
["bitfinex","ETHUSD",1744819165738,7.77233572,1590.8,1590.4,6.28757249]
["bitfinex","ETHUSD",1744819165947,7.77233572,1590.8,1590.5,6.28721311]
["bitfinex","ETHUSD",1744819166314,14.05870316,1590.8,1590.5,6.28721311]
["bitfinex","ETHUSD",1744819166568,7.69248349,1590.7,1590.4,6.28757249]
["bitfinex","ETHUSD",1744819166862,6.28661317,1590.7,1590.4,12.57517944]
["bitfinex","ETHUSD",1744819167068,12.57257371,1590.8,1590.5,6.28732965]
["bitfinex","ETHUSD",1744819167218,6.28656695,1590.7,1590.2,7.05706531]
["bitfinex","ETHUSD",1744819167421,12.57416683,1590.6,1590.3,6.28801769]
["bitfinex","ETHUSD",1744819167649,0.8376,1590.6,1590.3,6.28801769]
["bitfinex","ETHUSD",1744819167850,0.8376,1590.6,1590.4,6.28761911]
["bitfinex","ETHUSD",1744819168062,7.12461041,1590.6,1590.3,12.57600661]
["bitfinex","ETHUSD",1744819168263,0.8376,1590.6,1590.4,6.28771852]
["bitfinex","ETHUSD",1744819168661,0.8376,1590.6,1590.4,12.57532668]
["bitfinex","ETHUSD",1744819168961,6.28670707,1590.7,1590.4,12.57532668]
["bitfinex","ETHUSD",1744819169961,6.28668449,1590.7,1590.4,12.57522131]
["bitfinex","ETHUSD",1744819170151,7.62773826,1590.7,1590.4,6.28760816]
["bitfinex","ETHUSD",1744819170668,7.62773826,1590.7,1590.4,12.57521937]
["bitfinex","ETHUSD",1744819173663,7.62773826,1590.7,1590.4,6.28760816]
["bitfinex","ETHUSD",1744819173829,7.62773826,1590.7,1590.4,12.57521081]
["bitfinex","ETHUSD",1744819174029,6.28694695,1590.6,1590.3,12.57602926]
["bitfinex","ETHUSD",1744819174241,13.91463512,1590.7,1590.4,6.28770262]
["bitfinex","ETHUSD",1744819174425,2.20896351,1590.6,1590.2,6.28851133]
["bitfinex","ETHUSD",1744819174624,6.28744522,1590.5,1590.1,13.40459579]
["bitfinex","ETHUSD",1744819174842,0.8175,1590.4,1590.0,12.81426912]
["bitfinex","ETHUSD",1744819175032,6.2882852,1590.3,1590.0,6.28920585]
["bitfinex","ETHUSD",1744819175249,12.57669388,1590.3,1590.0,6.28920585]
["bitfinex","ETHUSD",1744819175448,6.2882852,1590.3,1590.0,6.28920585]
["bitfinex","ETHUSD",1744819175646,6.97599007,1590.3,1589.9,6.2896686]
["bitfinex","ETHUSD",1744819175846,6.97599007,1590.3,1590.0,6.28916333]
["bitfinex","ETHUSD",1744819176051,6.97599007,1590.3,1590.0,12.57832666]
["bitfinex","ETHUSD",1744819177366,6.97599007,1590.3,1590.0,12.57833982]
["bitfinex","ETHUSD",1744819177733,6.97599007,1590.3,1590.0,12.57834787]
["bitfinex","ETHUSD",1744819178264,6.2882852,1590.3,1590.0,12.57834787]
["bitfinex","ETHUSD",1744819178466,7.58095005,1590.4,1590.1,6.28890455]
["bitfinex","ETHUSD",1744819178664,6.28822774,1590.3,1590.0,6.28916333]
["bitfinex","ETHUSD",1744819178857,13.86887264,1590.4,1590.1,6.28889989]
["bitfinex","ETHUSD",1744819179540,6.28813272,1590.3,1590.0,6.28928305]
["bitfinex","ETHUSD",1744819179762,6.28813272,1590.3,1590.0,12.57847608]
["bitfinex","ETHUSD",1744819180166,6.28813272,1590.3,1590.0,6.28919303]
["bitfinex","ETHUSD",1744819180376,6.28813272,1590.3,1590.0,12.57838216]
["bitfinex","ETHUSD",1744819180681,6.28813272,1590.3,1589.9,6.28960271]
["bitfinex","ETHUSD",1744819180682,6.28865946,1590.2,1589.9,6.28960271]
["bitfinex","ETHUSD",1744819180868,12.57750006,1590.2,1589.9,6.28960271]
["bitfinex","ETHUSD",1744819181470,7.11341531,1590.1,1589.8,13.40696984]
["bitfinex","ETHUSD",1744819181677,0.8245,1590.1,1589.9,6.28970042]
["bitfinex","ETHUSD",1744819181875,8.49965223,1590.3,1589.9,6.28959537]
["bitfinex","ETHUSD",1744819182044,6.7634699,1590.4,1590.1,7.0693732]
["bitfinex","ETHUSD",1744819182244,6.7634699,1590.4,1590.1,13.3581464]
["bitfinex","ETHUSD",1744819182550,0.8245,1589.8,1589.2,6.29241521]
["bitfinex","ETHUSD",1744819182881,6.29089161,1589.6,1589.4,0.7806]
["bitfinex","ETHUSD",1744819183242,13.40574994,1589.7,1589.4,0.7806]
["bitfinex","ETHUSD",1744819183469,8.45567283,1589.7,1589.4,0.7806]
["bitfinex","ETHUSD",1744819183673,14.74646254,1589.7,1589.4,0.7806]
["bitfinex","ETHUSD",1744819184068,8.45567283,1589.7,1589.4,0.7806]
["bitfinex","ETHUSD",1744819184473,14.74632403,1589.7,1589.4,7.0722554]
["bitfinex","ETHUSD",1744819184672,14.74653119,1589.7,1589.4,7.0722554]
["bitfinex","ETHUSD",1744819184974,6.7558068,1589.8,1589.4,0.7806]
["bitfinex","ETHUSD",1744819185189,6.29019851,1589.8,1589.5,6.3540627]
["bitfinex","ETHUSD",1744819186245,6.29019851,1589.8,1589.5,6.29115488]
["bitfinex","ETHUSD",1744819186457,6.28976686,1589.9,1589.5,6.35406066]
["bitfinex","ETHUSD",1744819186678,6.28976686,1589.9,1589.6,6.29083829]
["bitfinex","ETHUSD",1744819187181,13.04418965,1589.9,1589.6,6.29083829]
["bitfinex","ETHUSD",1744819187377,6.75430434,1589.9,1589.6,12.58167658]
["bitfinex","ETHUSD",1744819187585,6.75430434,1589.9,1589.6,6.29078064]
["bitfinex","ETHUSD",1744819188785,13.04419069,1589.9,1589.6,6.29078064]
["bitfinex","ETHUSD",1744819188985,6.29010154,1589.8,1589.5,12.58237181]
["bitfinex","ETHUSD",1744819189484,20.50977106,1589.9,1589.5,12.58231954]
["bitfinex","ETHUSD",1744819189981,6.28901843,1590.1,1589.6,0.7908]
["bitfinex","ETHUSD",1744819190161,6.28901843,1590.1,1589.7,12.5804989]
["bitfinex","ETHUSD",1744819190162,12.57807824,1590.1,1589.7,12.5804989]
["bitfinex","ETHUSD",1744819190359,7.09356034,1590.3,1589.9,6.28970375]
["bitfinex","ETHUSD",1744819190360,7.09363275,1590.3,1589.9,6.28970375]
["bitfinex","ETHUSD",1744819190563,7.09363275,1590.3,1590.0,6.3520938]
["bitfinex","ETHUSD",1744819190764,7.09363275,1590.3,1590.0,12.6412988]
["bitfinex","ETHUSD",1744819190947,7.09363275,1590.3,1590.0,0.0628888]
["bitfinex","ETHUSD",1744819191152,6.28884804,1590.2,1589.9,13.36998422]
["bitfinex","ETHUSD",1744819191478,7.09361402,1590.3,1590.0,12.57834218]
["bitfinex","ETHUSD",1744819191680,7.09361402,1590.3,1590.0,6.28915511]
["bitfinex","ETHUSD",1744819191863,7.09361402,1590.3,1590.0,12.57835899]
["bitfinex","ETHUSD",1744819192060,0.8054,1590.5,1590.3,6.28797483]
["bitfinex","ETHUSD",1744819192386,0.8054,1590.5,1590.1,0.06288525]
["bitfinex","ETHUSD",1744819192387,7.5153986,1590.7,1590.4,6.28757686]
["bitfinex","ETHUSD",1744819192557,1.22881145,1590.7,1590.4,6.28757686]
["bitfinex","ETHUSD",1744819192887,6.28621105,1590.8,1590.5,6.34999942]
["bitfinex","ETHUSD",1744819193089,14.77273775,1590.9,1590.5,12.6371982]
["bitfinex","ETHUSD",1744819193257,1.47727378,1590.8,1590.6,6.28692097]
["bitfinex","ETHUSD",1744819193672,13.33086273,1590.9,1590.6,6.28692097]
["bitfinex","ETHUSD",1744819193857,13.33086273,1590.9,1590.5,0.8021]
["bitfinex","ETHUSD",1744819193858,6.2863055,1590.8,1590.5,0.8021]
["bitfinex","ETHUSD",1744819194069,6.28664958,1590.7,1590.4,6.28760752]
["bitfinex","ETHUSD",1744819194269,6.28664958,1590.7,1590.4,12.57521504]
["bitfinex","ETHUSD",1744819194559,6.28622186,1590.8,1590.4,6.28760752]
["bitfinex","ETHUSD",1744819194863,6.28622186,1590.8,1590.5,6.28722224]
["bitfinex","ETHUSD",1744819194864,12.57253829,1590.8,1590.5,6.28722224]
["bitfinex","ETHUSD",1744819195073,13.52232424,1590.8,1590.4,12.57521504]
["bitfinex","ETHUSD",1744819195483,7.23600781,1590.8,1590.5,6.28732134]
["bitfinex","ETHUSD",1744819195854,0.7591,1590.9,1590.7,6.28648153]
["bitfinex","ETHUSD",1744819196055,7.04499146,1590.9,1590.6,6.28656156]
["bitfinex","ETHUSD",1744819196256,6.28543565,1591.0,1590.7,6.28630681]
["bitfinex","ETHUSD",1744819196452,6.28543565,1591.0,1590.7,12.57273438]
["bitfinex","ETHUSD",1744819196679,0.91514267,1591.0,1590.6,7.03894009]
["bitfinex","ETHUSD",1744819196881,10.09994251,1591.1,1590.6,0.7521]
["bitfinex","ETHUSD",1744819197085,10.09994251,1591.1,1590.5,12.79825048]
["bitfinex","ETHUSD",1744819197086,6.28632722,1590.8,1590.5,19.08546888]
["bitfinex","ETHUSD",1744819197289,6.28632722,1590.8,1590.5,19.08543741]
["bitfinex","ETHUSD",1744819197481,6.28585969,1590.9,1590.6,6.28690515]
["bitfinex","ETHUSD",1744819197683,6.28585969,1590.9,1590.5,12.7982184]
["bitfinex","ETHUSD",1744819197877,6.28671789,1590.7,1590.5,6.511]
["bitfinex","ETHUSD",1744819198059,6.28693574,1590.6,1590.5,6.511]
["bitfinex","ETHUSD",1744819198259,12.57406365,1590.6,1590.3,6.28800041]
["bitfinex","ETHUSD",1744819198486,6.28693574,1590.6,1590.3,6.28800041]
["bitfinex","ETHUSD",1744819198693,6.28693574,1590.6,1590.3,6.35087421]
["bitfinex","ETHUSD",1744819198867,12.57332818,1590.7,1590.4,6.28770838]
["bitfinex","ETHUSD",1744819199059,8.26618545,1590.7,1590.4,6.28770838]
["bitfinex","ETHUSD",1744819199259,14.01149041,1590.8,1590.4,12.57531716]
["bitfinex","ETHUSD",1744819199472,14.01169069,1590.8,1590.4,6.28760878]
["bitfinex","ETHUSD",1744819199788,9.28581282,1590.9,1590.5,6.28706533]
["bitfinex","ETHUSD",1744819199960,15.57191001,1590.9,1590.5,6.28706533]
["bitfinex","ETHUSD",1744819200168,6.28581282,1590.9,1590.5,6.28706533]
["bitfinex","ETHUSD",1744819200701,3.0,1591.1,1590.6,0.06286273]
["bitfinex","ETHUSD",1744819201073,0.87835272,1591.1,1590.4,0.06285931]
["bitfinex","ETHUSD",1744819201268,0.87835272,1591.1,1590.3,5.78352715]
["bitfinex","ETHUSD",1744819201473,4.35761486,1591.1,1590.3,5.78352715]
["bitfinex","ETHUSD",1744819201671,6.2857245,1591.0,1590.7,6.28642272]
["bitfinex","ETHUSD",1744819201920,8.4174097,1591.1,1590.8,6.28612069]
["bitfinex","ETHUSD",1744819202124,7.16346007,1591.1,1590.8,6.28612069]
["bitfinex","ETHUSD",1744819202476,13.44860558,1591.1,1590.8,6.28612069]
["bitfinex","ETHUSD",1744819203177,7.16346007,1591.1,1590.8,6.28612069]
["bitfinex","ETHUSD",1744819203391,13.44861876,1591.1,1590.8,6.28612069]
["bitfinex","ETHUSD",1744819203810,13.44859706,1591.1,1590.8,6.28612069]
["bitfinex","ETHUSD",1744819204005,7.16346007,1591.1,1590.8,6.28612069]
["bitfinex","ETHUSD",1744819205016,7.05868883,1591.4,1591.0,7.10925108]
["bitfinex","ETHUSD",1744819205177,0.7748,1591.4,1591.1,6.28493413]
["bitfinex","ETHUSD",1744819205376,7.07103182,1591.2,1590.9,0.8241]
["bitfinex","ETHUSD",1744819205601,13.35399234,1591.4,1591.1,6.28493957]
["bitfinex","ETHUSD",1744819205797,1.33539923,1591.3,1591.0,6.2851791]
["bitfinex","ETHUSD",1744819206006,12.56870451,1591.3,1591.0,6.2851791]
["bitfinex","ETHUSD",1744819206208,1.25413975,1591.4,1590.8,12.79608726]
["bitfinex","ETHUSD",1744819206209,6.28497827,1591.1,1590.8,12.79608726]
["bitfinex","ETHUSD",1744819206508,6.28548321,1591.0,1590.8,6.51]
["bitfinex","ETHUSD",1744819206709,6.2857502,1590.9,1590.6,6.28691863]
["bitfinex","ETHUSD",1744819206911,6.28548321,1591.0,1590.3,7.09421315]
["bitfinex","ETHUSD",1744819206912,6.28657955,1590.7,1590.3,7.09421315]
["bitfinex","ETHUSD",1744819207223,6.28657955,1590.7,1590.3,0.8062]
["bitfinex","ETHUSD",1744819207422,7.06785614,1590.8,1590.4,6.28752574]
["bitfinex","ETHUSD",1744819207631,6.76235988,1591.0,1590.8,6.28613703]
["bitfinex","ETHUSD",1744819207632,1.26659414,1591.0,1590.8,6.28613703]
["bitfinex","ETHUSD",1744819207836,3.0,1591.2,1590.9,7.17655996]
["bitfinex","ETHUSD",1744819207987,7.07470641,1591.1,1590.8,7.11401333]
["bitfinex","ETHUSD",1744819208187,0.7896,1591.1,1590.7,13.6234317]
["bitfinex","ETHUSD",1744819208493,0.7896,1591.1,1590.8,6.28586178]
["bitfinex","ETHUSD",1744819208681,7.07490967,1591.1,1590.7,19.9098265]
["bitfinex","ETHUSD",1744819209121,7.07490967,1591.1,1590.8,6.28611237]
["bitfinex","ETHUSD",1744819209335,7.0747338,1591.1,1590.7,19.90980839]
["bitfinex","ETHUSD",1744819209495,7.0747338,1591.1,1590.8,6.28611493]
["bitfinex","ETHUSD",1744819209693,3.0,1591.2,1590.9,6.28539908]
["bitfinex","ETHUSD",1744819210030,13.36227459,1591.3,1591.0,6.28535049]
["bitfinex","ETHUSD",1744819210184,6.28457743,1591.2,1590.9,6.28539908]
["bitfinex","ETHUSD",1744819210389,0.7937,1591.3,1590.7,0.828]
["bitfinex","ETHUSD",1744819210590,6.28658195,1590.7,1590.4,6.28764143]
["bitfinex","ETHUSD",1744819210903,6.28660954,1590.7,1590.3,13.54887576]
["bitfinex","ETHUSD",1744819211091,12.57349588,1590.7,1590.3,19.83687165]
["bitfinex","ETHUSD",1744819211413,6.28720385,1590.6,1590.3,7.2609]
["bitfinex","ETHUSD",1744819211633,6.28733102,1590.5,1590.1,0.8218]
["bitfinex","ETHUSD",1744819211809,6.289033,1590.1,1589.9,0.8218]
["bitfinex","ETHUSD",1744819212111,6.28822199,1590.3,1589.9,7.17424082]
["bitfinex","ETHUSD",1744819212416,10.59591097,1590.4,1590.0,6.28895353]
["bitfinex","ETHUSD",1744819212616,18.57229165,1590.4,1590.0,6.28895353]
["bitfinex","ETHUSD",1744819212785,18.57229165,1590.4,1590.0,12.57812877]
["bitfinex","ETHUSD",1744819212786,18.0967118,1590.4,1590.0,12.57812877]
["bitfinex","ETHUSD",1744819213132,5.52083388,1590.4,1589.9,7.11139333]
["bitfinex","ETHUSD",1744819213414,6.28913027,1590.1,1589.8,6.28991998]
["bitfinex","ETHUSD",1744819213591,6.28857995,1590.2,1589.9,6.28958234]
["bitfinex","ETHUSD",1744819214001,15.5765245,1590.3,1589.9,12.57911434]
["bitfinex","ETHUSD",1744819214227,9.28821959,1590.3,1590.0,6.28915845]
["bitfinex","ETHUSD",1744819214385,9.28821959,1590.3,1590.0,13.34223273]
["bitfinex","ETHUSD",1744819214583,3.0,1590.5,1590.3,6.28799047]
["bitfinex","ETHUSD",1744819214824,9.28663108,1590.7,1590.3,7.05189047]
["bitfinex","ETHUSD",1744819215141,6.28575918,1590.9,1590.3,7.05194933]
["bitfinex","ETHUSD",1744819215300,6.76372123,1591.0,1590.6,7.05068903]
["bitfinex","ETHUSD",1744819215500,6.28576639,1590.9,1590.6,7.05068903]
["bitfinex","ETHUSD",1744819215705,6.76372123,1591.0,1590.7,6.34934287]
["bitfinex","ETHUSD",1744819215889,13.049377,1591.0,1590.7,0.06285897]
["bitfinex","ETHUSD",1744819216090,6.28550563,1591.0,1590.7,0.06285897]
["bitfinex","ETHUSD",1744819216290,9.28457763,1591.2,1590.7,0.06285897]
["bitfinex","ETHUSD",1744819216291,6.28463982,1591.2,1590.8,6.28602359]
["bitfinex","ETHUSD",1744819216543,6.28388375,1591.4,1591.0,7.09566604]
["bitfinex","ETHUSD",1744819217036,6.28346756,1591.5,1591.1,6.34768142]
["bitfinex","ETHUSD",1744819217242,0.7501,1591.6,1591.0,0.8105]
["bitfinex","ETHUSD",1744819217390,6.28264919,1591.7,1591.3,6.28405375]
["bitfinex","ETHUSD",1744819217600,6.28264919,1591.7,1591.2,6.494]
["bitfinex","ETHUSD",1744819217601,0.70523492,1591.7,1591.2,6.494]
["bitfinex","ETHUSD",1744819217834,12.56712613,1591.5,1591.2,6.494]
["bitfinex","ETHUSD",1744819218262,3.0,1591.5,1591.0,0.8105]
["bitfinex","ETHUSD",1744819218458,6.28522395,1591.1,1590.9,6.493]
["bitfinex","ETHUSD",1744819218598,0.62852239,1591.0,1590.9,6.493]
["bitfinex","ETHUSD",1744819218941,6.28535512,1591.0,1590.7,0.7956]
["bitfinex","ETHUSD",1744819219249,7.0547464,1591.1,1590.7,7.14472089]
["bitfinex","ETHUSD",1744819219540,7.0547464,1591.1,1590.8,6.28610882]
["bitfinex","ETHUSD",1744819219905,7.0547464,1591.1,1590.7,13.36822764]
["bitfinex","ETHUSD",1744819220106,6.28424548,1591.3,1590.9,6.28573541]
["bitfinex","ETHUSD",1744819220310,7.28964003,1591.3,1590.9,6.28573541]
["bitfinex","ETHUSD",1744819220523,13.57400876,1591.3,1590.9,12.57135834]
["bitfinex","ETHUSD",1744819220718,7.28964003,1591.3,1590.9,6.28562293]
["bitfinex","ETHUSD",1744819220947,6.28467509,1591.2,1590.9,12.57124586]
["bitfinex","ETHUSD",1744819221149,6.28467509,1591.2,1590.8,6.28599723]
["bitfinex","ETHUSD",1744819221354,7.01368205,1591.2,1590.8,12.57197738]
["bitfinex","ETHUSD",1744819221564,7.01368205,1591.2,1590.9,6.28567633]
["bitfinex","ETHUSD",1744819221731,0.72900696,1591.2,1590.9,12.57128136]
["bitfinex","ETHUSD",1744819221944,0.72900696,1591.2,1590.7,7.08199072]
["bitfinex","ETHUSD",1744819222144,6.28457454,1591.2,1590.9,6.28562215]
["bitfinex","ETHUSD",1744819222378,12.56930678,1591.2,1590.9,6.28562215]
["bitfinex","ETHUSD",1744819222561,12.56862453,1591.3,1590.9,6.28562215]
["bitfinex","ETHUSD",1744819222733,6.28462078,1591.2,1590.9,6.28562215]
["bitfinex","ETHUSD",1744819222934,7.54150872,1591.2,1590.9,6.28561419]
["bitfinex","ETHUSD",1744819223149,1.25688794,1591.2,1591.0,6.2853509]
["bitfinex","ETHUSD",1744819223395,6.28425858,1591.3,1591.0,6.28523103]
["bitfinex","ETHUSD",1744819223675,16.33753277,1591.4,1591.0,12.57042611]
["bitfinex","ETHUSD",1744819223824,16.33757457,1591.4,1591.0,12.57042611]
["bitfinex","ETHUSD",1744819224279,6.28462612,1591.2,1590.9,6.28564479]
["bitfinex","ETHUSD",1744819224480,6.28462612,1591.2,1590.9,12.57124863]
["bitfinex","ETHUSD",1744819224702,6.28423737,1591.3,1591.0,6.28524596]
["bitfinex","ETHUSD",1744819224975,7.28963111,1591.3,1591.0,6.28524596]
["bitfinex","ETHUSD",1744819225143,0.7697,1591.4,1591.0,6.28524473]
["bitfinex","ETHUSD",1744819225336,0.7697,1591.4,1590.9,0.06285035]
["bitfinex","ETHUSD",1744819225337,6.28423142,1591.3,1590.9,6.28563931]
["bitfinex","ETHUSD",1744819225526,6.28423142,1591.3,1591.0,6.28532712]
["bitfinex","ETHUSD",1744819225732,6.28423142,1591.3,1591.0,12.57056577]
["bitfinex","ETHUSD",1744819225987,7.07032825,1591.5,1591.1,6.28458713]
["bitfinex","ETHUSD",1744819226162,6.28352825,1591.5,1591.1,7.11728713]
["bitfinex","ETHUSD",1744819226341,3.0,1591.5,1591.1,0.8327]
["bitfinex","ETHUSD",1744819226558,12.56805275,1591.4,1591.0,12.77723394]
["bitfinex","ETHUSD",1744819226774,6.28391743,1591.4,1591.1,6.2847053]
["bitfinex","ETHUSD",1744819226946,9.2834598,1591.5,1591.2,6.28445868]
["bitfinex","ETHUSD",1744819227284,9.2834598,1591.5,1591.2,12.56889894]
["bitfinex","ETHUSD",1744819227431,9.2834598,1591.5,1591.2,6.28444026]
["bitfinex","ETHUSD",1744819227632,3.0,1591.5,1591.2,12.56886511]
["bitfinex","ETHUSD",1744819228047,3.0,1591.5,1591.3,6.28406959]
["bitfinex","ETHUSD",1744819228285,3.0,1591.5,1591.3,7.03526959]
["bitfinex","ETHUSD",1744819228832,1.93752083,1591.7,1591.3,13.31929511]
["bitfinex","ETHUSD",1744819229130,6.28234626,1591.8,1591.5,6.28334617]
["bitfinex","ETHUSD",1744819229352,12.56478537,1591.8,1591.5,6.28334617]
["bitfinex","ETHUSD",1744819229529,12.56478537,1591.8,1591.4,12.63014928]
["bitfinex","ETHUSD",1744819229739,12.56474929,1591.8,1591.5,6.28335641]
["bitfinex","ETHUSD",1744819229944,6.28362146,1591.5,1591.1,7.09741598]
["bitfinex","ETHUSD",1744819230170,7.04569094,1591.7,1591.1,7.09741598]
["bitfinex","ETHUSD",1744819230171,12.56798939,1591.4,1591.1,7.09741598]
["bitfinex","ETHUSD",1744819230471,6.28388736,1591.4,1591.1,7.09743642]
["bitfinex","ETHUSD",1744819230668,12.5669893,1591.5,1591.1,13.4451308]
["bitfinex","ETHUSD",1744819230976,12.5678817,1591.4,1591.1,7.09735344]
["bitfinex","ETHUSD",1744819231142,12.5678817,1591.4,1591.0,6.491]
["bitfinex","ETHUSD",1744819231143,6.2843718,1591.3,1591.0,12.77616519]
["bitfinex","ETHUSD",1744819231342,6.2843718,1591.3,1591.0,6.491]
["bitfinex","ETHUSD",1744819231543,6.2845702,1591.2,1591.0,6.491]
["bitfinex","ETHUSD",1744819231739,6.2843718,1591.3,1591.0,19.061587]
["bitfinex","ETHUSD",1744819231946,1.25669893,1591.5,1591.1,0.06284808]
["bitfinex","ETHUSD",1744819232172,6.28403521,1591.4,1591.1,12.56978806]
["bitfinex","ETHUSD",1744819232379,6.28403521,1591.4,1591.1,12.56967628]
["bitfinex","ETHUSD",1744819232578,9.28348292,1591.5,1591.1,12.56967628]
["bitfinex","ETHUSD",1744819232779,6.28380578,1591.4,1591.1,6.28483577]
["bitfinex","ETHUSD",1744819232956,6.28380578,1591.4,1591.1,12.56968014]
["bitfinex","ETHUSD",1744819233157,6.28380578,1591.4,1591.1,6.28483577]
["bitfinex","ETHUSD",1744819233978,6.28380578,1591.4,1591.1,12.56966075]
["bitfinex","ETHUSD",1744819234176,3.0,1591.5,1591.2,7.05981879]
["bitfinex","ETHUSD",1744819234343,6.28378973,1591.4,1591.1,12.56970503]
["bitfinex","ETHUSD",1744819234747,6.28378973,1591.4,1591.1,12.63254602]
["bitfinex","ETHUSD",1744819234965,9.2833855,1591.5,1591.2,6.28455387]
["bitfinex","ETHUSD",1744819235144,16.49536859,1591.5,1591.2,6.28455387]
["bitfinex","ETHUSD",1744819235876,6.28384167,1591.4,1591.1,6.28483562]
["bitfinex","ETHUSD",1744819236058,6.2844376,1591.3,1591.0,7.2896]
["bitfinex","ETHUSD",1744819236257,6.28386984,1591.4,1591.0,7.08378359]
["bitfinex","ETHUSD",1744819236573,6.28391801,1591.4,1591.1,6.28461719]
["bitfinex","ETHUSD",1744819236778,6.28436834,1591.3,1591.0,7.08384415]
["bitfinex","ETHUSD",1744819236980,6.28436834,1591.3,1591.0,13.43194027]
["bitfinex","ETHUSD",1744819237158,6.28436834,1591.3,1591.0,13.36909371]
["bitfinex","ETHUSD",1744819237677,6.28436834,1591.3,1591.0,13.3690741]
["bitfinex","ETHUSD",1744819237980,6.28457862,1591.2,1590.9,6.491]
["bitfinex","ETHUSD",1744819238349,6.28457862,1591.2,1590.9,12.83946347]
["bitfinex","ETHUSD",1744819238549,12.56932939,1591.2,1590.9,12.77661332]
["bitfinex","ETHUSD",1744819238793,6.28575545,1590.9,1590.6,56.08811902]
["bitfinex","ETHUSD",1744819239495,6.28614652,1590.8,1590.6,49.022]
["bitfinex","ETHUSD",1744819239676,6.28582307,1590.9,1590.5,12.77819356]
["bitfinex","ETHUSD",1744819239848,6.28582307,1590.9,1590.6,6.28692239]
["bitfinex","ETHUSD",1744819240054,12.57172886,1590.9,1590.6,6.28692239]
["bitfinex","ETHUSD",1744819240482,0.7808,1591.1,1590.6,1.90651784]
["bitfinex","ETHUSD",1744819240655,0.82,1591.4,1591.1,6.28471072]
["bitfinex","ETHUSD",1744819240981,7.58656171,1591.8,1591.4,7.09206502]
["bitfinex","ETHUSD",1744819241182,6.28229608,1591.8,1591.5,6.28321176]
["bitfinex","ETHUSD",1744819241401,0.82,1591.9,1591.7,6.2824557]
["bitfinex","ETHUSD",1744819241697,6.28157289,1592.0,1591.6,6.2828685]
["bitfinex","ETHUSD",1744819242003,6.28157289,1592.0,1591.7,6.28244991]
["bitfinex","ETHUSD",1744819242550,6.2811072,1592.1,1591.7,6.28244991]
["bitfinex","ETHUSD",1744819242776,6.99021792,1592.1,1591.7,7.05404991]
["bitfinex","ETHUSD",1744819242957,6.281544,1592.0,1591.7,7.05404991]
["bitfinex","ETHUSD",1744819243763,6.28180262,1591.9,1591.7,0.7716]
["bitfinex","ETHUSD",1744819243969,6.28147148,1592.0,1591.6,6.28282906]
["bitfinex","ETHUSD",1744819244175,12.563178,1592.0,1591.6,12.56569861]
["bitfinex","ETHUSD",1744819244380,6.28147148,1592.0,1591.7,6.28257526]
["bitfinex","ETHUSD",1744819244695,3.0,1592.0,1591.7,6.28257526]
["bitfinex","ETHUSD",1744819244894,3.0,1592.0,1591.7,12.56515052]
["bitfinex","ETHUSD",1744819245698,7.09083504,1592.2,1591.8,6.28193948]
["bitfinex","ETHUSD",1744819246265,6.28031202,1592.3,1592.0,6.28114397]
["bitfinex","ETHUSD",1744819246463,7.66180499,1592.4,1592.0,6.28114397]
["bitfinex","ETHUSD",1744819246464,7.18733319,1592.4,1592.0,6.28114397]
["bitfinex","ETHUSD",1744819246695,1.92623332,1592.4,1591.9,6.28175802]
["bitfinex","ETHUSD",1744819246894,6.28080753,1592.2,1591.8,7.07481769]
["bitfinex","ETHUSD",1744819247083,6.28080753,1592.2,1591.9,6.28173091]
["bitfinex","ETHUSD",1744819247309,12.56069252,1592.3,1591.9,12.56340381]
["bitfinex","ETHUSD",1744819247477,12.56075,1592.3,1592.0,6.28140051]
["bitfinex","ETHUSD",1744819247678,14.30959792,1592.3,1591.9,12.56332845]
["bitfinex","ETHUSD",1744819248604,6.28061898,1592.2,1591.9,6.28165555]
["bitfinex","ETHUSD",1744819249469,1.74869833,1592.3,1591.8,7.07476509]
["bitfinex","ETHUSD",1744819249670,6.2808303,1592.2,1591.8,7.07476509]
["bitfinex","ETHUSD",1744819249905,6.2808303,1592.2,1591.9,6.28157667]
["bitfinex","ETHUSD",1744819250097,6.2808303,1592.2,1591.9,12.56337428]
["bitfinex","ETHUSD",1744819250302,12.56068044,1592.3,1591.9,12.56337428]
["bitfinex","ETHUSD",1744819250491,12.56068044,1592.3,1592.0,6.28130848]
["bitfinex","ETHUSD",1744819250492,12.56070026,1592.3,1592.0,6.28130848]
["bitfinex","ETHUSD",1744819250680,14.35564873,1592.3,1592.0,6.28130848]
["bitfinex","ETHUSD",1744819250911,8.07523555,1592.3,1592.0,6.28130848]
["bitfinex","ETHUSD",1744819251219,8.07523555,1592.3,1591.9,6.28157667]
["bitfinex","ETHUSD",1744819251383,6.28067889,1592.2,1591.9,12.56337428]
["bitfinex","ETHUSD",1744819251710,6.28067889,1592.2,1591.9,6.28174578]
["bitfinex","ETHUSD",1744819252088,6.28067889,1592.2,1591.9,12.56349156]
["bitfinex","ETHUSD",1744819252283,8.0752089,1592.3,1592.0,6.28127208]
["bitfinex","ETHUSD",1744819252490,14.35561966,1592.3,1592.0,6.28127208]
["bitfinex","ETHUSD",1744819252899,6.28063001,1592.2,1591.9,12.56338206]
["bitfinex","ETHUSD",1744819253102,14.35578134,1592.3,1591.9,12.56338206]
["bitfinex","ETHUSD",1744819254709,6.28063071,1592.2,1591.9,6.28166791]
["bitfinex","ETHUSD",1744819254920,6.28063071,1592.2,1591.8,7.07477797]
["bitfinex","ETHUSD",1744819255083,6.28063071,1592.2,1591.8,7.13759345]
["bitfinex","ETHUSD",1744819255409,6.28063071,1592.2,1591.9,6.2816911]
["bitfinex","ETHUSD",1744819255578,6.28063071,1592.2,1591.9,12.5633822]
["bitfinex","ETHUSD",1744819257316,6.2802611,1592.3,1592.0,6.28135482]
["bitfinex","ETHUSD",1744819257625,7.97328545,1592.3,1592.0,6.28128994]
["bitfinex","ETHUSD",1744819257815,6.2802611,1592.3,1592.0,6.28128994]
["bitfinex","ETHUSD",1744819258012,12.56067547,1592.3,1591.9,12.62621542]
["bitfinex","ETHUSD",1744819258319,6.28094869,1592.2,1591.9,6.28177895]
["bitfinex","ETHUSD",1744819258519,6.28084669,1592.2,1591.9,6.28177895]
["bitfinex","ETHUSD",1744819258887,6.28077286,1592.2,1591.9,6.28170049]
["bitfinex","ETHUSD",1744819259092,12.56073912,1592.3,1592.0,6.28140284]
["bitfinex","ETHUSD",1744819259290,6.28070302,1592.2,1591.9,6.34449611]
["bitfinex","ETHUSD",1744819259503,14.25399327,1592.3,1591.9,12.62619335]
["bitfinex","ETHUSD",1744819259704,6.28067293,1592.2,1591.9,6.34449611]
["bitfinex","ETHUSD",1744819260023,14.25400597,1592.3,1591.9,12.62617716]
["bitfinex","ETHUSD",1744819260224,0.1,1592.4,1592.1,6.28075001]
["bitfinex","ETHUSD",1744819260397,6.37982965,1592.4,1592.0,7.10363511]
["bitfinex","ETHUSD",1744819260596,6.28023204,1592.3,1592.1,6.475]
["bitfinex","ETHUSD",1744819260929,12.65994018,1592.4,1592.1,6.475]
["bitfinex","ETHUSD",1744819261137,6.3799414,1592.4,1592.1,14.74190258]
["bitfinex","ETHUSD",1744819261422,13.36032804,1592.3,1592.1,6.475]
["bitfinex","ETHUSD",1744819261632,6.28145842,1592.0,1591.8,0.7609]
["bitfinex","ETHUSD",1744819261997,6.28145842,1592.0,1591.7,12.75752572]
["bitfinex","ETHUSD",1744819262395,6.28162315,1592.0,1591.7,19.0400541]
["bitfinex","ETHUSD",1744819262599,6.28242356,1591.8,1591.6,0.7519]
["bitfinex","ETHUSD",1744819262795,0.62824236,1591.8,1591.4,0.8275]
["bitfinex","ETHUSD",1744819263021,6.28335612,1591.6,1591.4,0.8275]
["bitfinex","ETHUSD",1744819263831,6.28348766,1591.5,1591.3,6.475]
["bitfinex","ETHUSD",1744819264502,6.28377529,1591.4,1591.3,6.475]
["bitfinex","ETHUSD",1744819264713,12.56787316,1591.4,1591.1,6.28488524]
["bitfinex","ETHUSD",1744819264912,12.56773799,1591.4,1591.1,8.26874968]
["bitfinex","ETHUSD",1744819265092,6.28420923,1591.3,1591.1,1.98386444]
["bitfinex","ETHUSD",1744819265298,12.56867726,1591.3,1591.0,7.2685]
["bitfinex","ETHUSD",1744819265607,12.56867726,1591.3,1591.0,6.474]
["bitfinex","ETHUSD",1744819265608,6.28456661,1591.2,1591.0,6.474]
["bitfinex","ETHUSD",1744819266104,13.37950973,1591.3,1591.0,6.474]
["bitfinex","ETHUSD",1744819266829,6.2843051,1591.3,1591.0,12.82214351]
["bitfinex","ETHUSD",1744819267028,6.28482107,1591.2,1591.0,6.474]
["bitfinex","ETHUSD",1744819267348,6.28482107,1591.2,1590.7,0.7507]
["bitfinex","ETHUSD",1744819267349,6.28563034,1591.0,1590.7,0.7507]
["bitfinex","ETHUSD",1744819267696,7.0638495,1590.8,1590.5,6.475]
["bitfinex","ETHUSD",1744819267896,6.28693574,1590.6,1590.5,6.475]
["bitfinex","ETHUSD",1744819268209,6.28667123,1590.7,1590.5,6.475]
["bitfinex","ETHUSD",1744819268408,6.28693574,1590.6,1590.5,6.475]
["bitfinex","ETHUSD",1744819268602,6.28667123,1590.7,1590.5,6.475]
["bitfinex","ETHUSD",1744819268829,4.3350259,1590.7,1590.1,56.11039826]
["bitfinex","ETHUSD",1744819269048,6.28777178,1590.4,1590.1,56.11038411]
["bitfinex","ETHUSD",1744819269404,6.28777178,1590.4,1590.1,56.11028338]
["bitfinex","ETHUSD",1744819269600,6.28695278,1590.6,1590.1,49.8215]
["bitfinex","ETHUSD",1744819269806,7.0636645,1590.8,1590.5,6.28729442]
["bitfinex","ETHUSD",1744819270005,13.34998999,1590.8,1590.5,6.28729442]
["bitfinex","ETHUSD",1744819270228,6.28657421,1590.7,1590.4,6.28771128]
["bitfinex","ETHUSD",1744819270429,6.28657421,1590.7,1590.4,13.83286061]
["bitfinex","ETHUSD",1744819271138,6.28657421,1590.7,1590.4,7.54514933]
["bitfinex","ETHUSD",1744819271749,6.28657421,1590.7,1590.4,7.54513907]
["bitfinex","ETHUSD",1744819271921,6.28657421,1590.7,1590.4,12.57516821]
["bitfinex","ETHUSD",1744819272123,12.57337331,1590.7,1590.4,6.28756328]
["bitfinex","ETHUSD",1744819272322,6.28701809,1590.6,1590.3,6.28803581]
["bitfinex","ETHUSD",1744819272723,6.28752491,1590.5,1590.2,6.28845566]
["bitfinex","ETHUSD",1744819272935,6.28790841,1590.4,1590.1,49.8215]
["bitfinex","ETHUSD",1744819273115,6.28789322,1590.4,1590.1,56.11040007]
["bitfinex","ETHUSD",1744819273318,6.28789322,1590.4,1590.1,49.8215]
["bitfinex","ETHUSD",1744819273544,6.28824745,1590.3,1590.1,49.001]
["bitfinex","ETHUSD",1744819273751,6.28879225,1590.2,1589.9,5.94215675]
["bitfinex","ETHUSD",1744819273953,12.57766327,1590.2,1589.9,5.94215675]
["bitfinex","ETHUSD",1744819274154,6.28879225,1590.2,1589.9,5.94215675]
["bitfinex","ETHUSD",1744819274338,6.2882095,1590.3,1589.9,5.94215675]
["bitfinex","ETHUSD",1744819274339,12.5765355,1590.3,1589.9,18.52129343]
["bitfinex","ETHUSD",1744819274527,12.57658407,1590.3,1589.9,18.52129343]
["bitfinex","ETHUSD",1744819274851,6.28872351,1590.2,1589.9,8.52031609]
["bitfinex","ETHUSD",1744819275430,6.28854489,1590.2,1589.9,14.80985342]
["bitfinex","ETHUSD",1744819277019,6.28894654,1590.1,1589.9,5.94215675]
["bitfinex","ETHUSD",1744819277253,6.28930817,1590.0,1589.9,5.94215675]
["bitfinex","ETHUSD",1744819277559,0.7643,1590.1,1589.8,12.76681455]
["bitfinex","ETHUSD",1744819277859,0.7643,1590.1,1589.9,6.28968192]
["bitfinex","ETHUSD",1744819278059,0.7643,1590.1,1589.8,12.76681455]
["bitfinex","ETHUSD",1744819278259,0.7643,1590.1,1589.8,19.05679008]
["bitfinex","ETHUSD",1744819280328,0.7518,1590.3,1589.9,6.28965586]
["bitfinex","ETHUSD",1744819280530,0.7518,1590.3,1589.9,0.8158]
["bitfinex","ETHUSD",1744819280732,0.7518,1590.5,1590.2,6.28821213]
["bitfinex","ETHUSD",1744819280955,3.7518,1590.5,1590.2,12.57658633]
["bitfinex","ETHUSD",1744819281156,3.0,1590.5,1590.3,6.28803284]
["bitfinex","ETHUSD",1744819281556,3.0,1590.5,1590.3,12.57600185]
["bitfinex","ETHUSD",1744819281957,3.0,1590.5,1590.2,7.10422412]
["bitfinex","ETHUSD",1744819282158,3.0,1590.5,1590.2,13.39264824]
["bitfinex","ETHUSD",1744819282751,3.0,1590.5,1590.3,6.2880761]
["bitfinex","ETHUSD",1744819282955,3.0,1590.5,1590.2,7.10423026]
["bitfinex","ETHUSD",1744819283155,3.0,1590.5,1590.2,13.39266052]
["bitfinex","ETHUSD",1744819284367,3.0,1590.5,1590.0,6.28913058]
["bitfinex","ETHUSD",1744819284368,6.28827689,1590.3,1590.0,6.28913058]
["bitfinex","ETHUSD",1744819284568,12.5766828,1590.3,1590.0,6.28913058]
["bitfinex","ETHUSD",1744819285241,6.2885386,1590.2,1589.9,13.38796194]
["bitfinex","ETHUSD",1744819285452,12.57673078,1590.3,1590.0,6.28928673]
["bitfinex","ETHUSD",1744819285650,13.91765386,1590.3,1590.0,6.28928673]
["bitfinex","ETHUSD",1744819285845,1.34092308,1590.3,1590.0,6.28928673]
["bitfinex","ETHUSD",1744819286181,1.34092308,1590.3,1590.1,6.28884413]
["bitfinex","ETHUSD",1744819286688,6.28865484,1590.2,1589.9,6.28960149]
["bitfinex","ETHUSD",1744819286850,13.91735667,1590.3,1590.0,6.28898134]
["bitfinex","ETHUSD",1744819287149,7.62908692,1590.3,1590.0,12.5781689]
["bitfinex","ETHUSD",1744819287549,13.91750083,1590.3,1590.0,6.28898134]
["bitfinex","ETHUSD",1744819287783,7.62908692,1590.3,1590.0,12.57816427]
["bitfinex","ETHUSD",1744819287991,7.62908692,1590.3,1590.0,12.57818712]
["bitfinex","ETHUSD",1744819288354,7.62908692,1590.3,1589.9,6.28961288]
["bitfinex","ETHUSD",1744819288554,6.28854985,1590.2,1589.9,12.5791847]
["bitfinex","ETHUSD",1744819291261,13.9174317,1590.3,1590.0,6.28918523]
["bitfinex","ETHUSD",1744819292489,6.28867177,1590.2,1589.9,6.28957505]
["bitfinex","ETHUSD",1744819292665,12.57813926,1590.1,1589.8,6.29000745]
["bitfinex","ETHUSD",1744819292852,6.28906862,1590.1,1589.8,12.57998216]
["bitfinex","ETHUSD",1744819293689,6.28859677,1590.2,1589.9,12.57928662]
["bitfinex","ETHUSD",1744819293876,6.28859677,1590.2,1589.9,12.57917625]
["bitfinex","ETHUSD",1744819294055,6.28859677,1590.2,1589.9,12.57916364]
["bitfinex","ETHUSD",1744819294258,6.28825674,1590.3,1589.8,6.29009938]
["bitfinex","ETHUSD",1744819294479,6.2882563,1590.3,1590.0,6.28912685]
["bitfinex","ETHUSD",1744819294701,3.8325,1590.4,1589.9,12.57916458]
["bitfinex","ETHUSD",1744819294988,6.2886754,1590.2,1589.9,12.579184]
["bitfinex","ETHUSD",1744819295785,6.2886754,1590.2,1589.9,12.5791631]
["bitfinex","ETHUSD",1744819295991,6.2886754,1590.2,1589.7,7.2987]
["bitfinex","ETHUSD",1744819295992,6.28823578,1590.3,1590.0,12.57830045]
["bitfinex","ETHUSD",1744819296287,6.28823578,1590.3,1589.9,6.28959785]
["bitfinex","ETHUSD",1744819296457,7.92909068,1590.3,1590.0,6.28922304]
["bitfinex","ETHUSD",1744819296856,14.21736956,1590.3,1590.0,6.28922304]
["bitfinex","ETHUSD",1744819297168,6.28869569,1590.2,1589.9,12.57918636]
["bitfinex","ETHUSD",1744819297364,6.28869569,1590.2,1589.8,6.28992553]
["bitfinex","ETHUSD",1744819297365,2.24227576,1590.2,1589.8,6.28992553]
["bitfinex","ETHUSD",1744819297668,7.10924424,1590.2,1589.9,6.28957996]
["bitfinex","ETHUSD",1744819297871,13.39781278,1590.2,1589.9,6.28957996]
["bitfinex","ETHUSD",1744819298164,13.39786289,1590.2,1589.9,6.28957855]
["bitfinex","ETHUSD",1744819298474,6.29030682,1589.8,1589.5,7.11897261]
["bitfinex","ETHUSD",1744819298667,7.10290868,1589.9,1589.5,7.11897261]
["bitfinex","ETHUSD",1744819298668,7.10290868,1589.9,1589.6,6.29060907]
["bitfinex","ETHUSD",1744819298863,3.0,1590.0,1589.8,6.28998984]
["bitfinex","ETHUSD",1744819299088,3.0,1590.1,1589.9,6.28931627]
["bitfinex","ETHUSD",1744819299454,6.28863661,1590.2,1589.9,12.57888901]
["bitfinex","ETHUSD",1744819300260,7.10141026,1590.3,1590.0,6.28901155]
["bitfinex","ETHUSD",1744819300660,7.10141026,1590.3,1590.0,12.57819971]
["bitfinex","ETHUSD",1744819301182,13.38972736,1590.3,1590.0,6.28901155]
["bitfinex","ETHUSD",1744819301488,7.10141026,1590.3,1590.0,6.28901155]
["bitfinex","ETHUSD",1744819301715,13.38976915,1590.3,1589.9,12.57933844]
["bitfinex","ETHUSD",1744819301860,6.28857202,1590.2,1589.9,6.28966922]
["bitfinex","ETHUSD",1744819302060,6.28857202,1590.2,1589.9,12.57924186]
["bitfinex","ETHUSD",1744819304114,8.79538718,1590.3,1590.0,6.28929293]
["bitfinex","ETHUSD",1744819304422,0.7502,1591.0,1590.7,6.28636466]
["bitfinex","ETHUSD",1744819304578,12.57115873,1591.0,1590.7,6.468]
["bitfinex","ETHUSD",1744819304779,7.03634533,1590.8,1590.5,6.28731422]
["bitfinex","ETHUSD",1744819304967,7.03634533,1590.8,1590.5,19.04253721]
["bitfinex","ETHUSD",1744819305162,7.03561315,1591.0,1590.5,6.468]
["bitfinex","ETHUSD",1744819305362,13.32116163,1591.0,1590.7,6.28637219]
["bitfinex","ETHUSD",1744819305717,8.3407822,1591.2,1590.8,7.05776403]
["bitfinex","ETHUSD",1744819305918,2.056105,1591.2,1590.8,7.05776403]
["bitfinex","ETHUSD",1744819306072,6.28525513,1591.1,1590.8,13.34376421]
["bitfinex","ETHUSD",1744819306418,7.08382603,1591.2,1590.9,6.28569999]
["bitfinex","ETHUSD",1744819306724,0.7793,1591.5,1591.2,6.28427094]
["bitfinex","ETHUSD",1744819306864,6.28322804,1591.6,1591.2,0.7715]
["bitfinex","ETHUSD",1744819307066,3.0,1591.5,1591.2,7.05590903]
["bitfinex","ETHUSD",1744819307500,6.28322804,1591.6,1591.2,13.34030841]
["bitfinex","ETHUSD",1744819307666,6.28322804,1591.6,1591.3,6.28399374]
["bitfinex","ETHUSD",1744819307885,0.7793,1591.7,1591.4,6.28353836]
["bitfinex","ETHUSD",1744819308083,7.06216172,1591.7,1591.3,14.07116791]
["bitfinex","ETHUSD",1744819308311,6.28338398,1591.5,1591.3,6.453]
["bitfinex","ETHUSD",1744819308519,6.28310027,1591.6,1591.3,12.73696509]
["bitfinex","ETHUSD",1744819309367,7.06194496,1591.7,1591.3,19.02099248]
["bitfinex","ETHUSD",1744819309795,7.06194496,1591.7,1591.4,6.28370965]
["bitfinex","ETHUSD",1744819310130,13.37056591,1591.9,1591.5,6.28316645]
["bitfinex","ETHUSD",1744819310287,0.8067,1592.1,1591.8,6.28213983]
["bitfinex","ETHUSD",1744819310470,13.20459632,1592.4,1591.9,6.2815136]
["bitfinex","ETHUSD",1744819310471,7.03533055,1592.3,1591.9,6.2815136]
["bitfinex","ETHUSD",1744819310815,0.7551,1592.3,1592.0,6.28125433]
["bitfinex","ETHUSD",1744819311018,13.12514606,1592.4,1592.0,6.28125433]
["bitfinex","ETHUSD",1744819311240,9.28026728,1592.3,1592.0,6.28125433]
["bitfinex","ETHUSD",1744819311446,6.2813935,1592.1,1591.7,19.84459759]
["bitfinex","ETHUSD",1744819311640,6.2813935,1592.1,1591.8,6.28207511]
["bitfinex","ETHUSD",1744819311641,6.28121917,1592.1,1591.8,6.28207511]
["bitfinex","ETHUSD",1744819311844,6.28180162,1591.9,1591.8,6.452]
["bitfinex","ETHUSD",1744819312028,3.55,1591.9,1591.3,7.0491477]
["bitfinex","ETHUSD",1744819312337,12.56559403,1591.7,1591.3,19.78519415]
["bitfinex","ETHUSD",1744819312533,6.28276527,1591.7,1591.3,19.78519415]
["bitfinex","ETHUSD",1744819312699,6.28276527,1591.7,1591.4,6.28374039]
["bitfinex","ETHUSD",1744819312907,6.28276527,1591.7,1591.4,12.56734808]
["bitfinex","ETHUSD",1744819313107,6.28261403,1591.7,1591.4,6.28360769]
["bitfinex","ETHUSD",1744819313748,6.28299221,1591.6,1591.3,13.50108171]
["bitfinex","ETHUSD",1744819313903,7.57460242,1591.7,1591.3,7.217]
["bitfinex","ETHUSD",1744819313904,4.29198839,1591.7,1591.3,7.217]
["bitfinex","ETHUSD",1744819314104,6.28354092,1591.5,1591.3,7.217]
["bitfinex","ETHUSD",1744819314630,6.28340061,1591.5,1591.3,7.217]
["bitfinex","ETHUSD",1744819315044,6.28340061,1591.5,1591.3,6.452]
["bitfinex","ETHUSD",1744819315249,3.0,1591.7,1591.1,7.2152]
["bitfinex","ETHUSD",1744819315250,6.28415471,1591.4,1591.1,7.2152]
["bitfinex","ETHUSD",1744819315419,6.28425815,1591.3,1591.1,7.2152]
["bitfinex","ETHUSD",1744819316172,6.2845651,1591.2,1591.0,49.034]
["bitfinex","ETHUSD",1744819316325,13.82538562,1591.3,1591.0,55.485]
["bitfinex","ETHUSD",1744819316525,6.28459271,1591.2,1591.0,55.485]
["bitfinex","ETHUSD",1744819316738,12.5693133,1591.2,1591.0,55.985]
["bitfinex","ETHUSD",1744819317040,6.28459271,1591.2,1591.0,55.985]
["bitfinex","ETHUSD",1744819317246,6.28426133,1591.3,1591.0,68.5554089]
["bitfinex","ETHUSD",1744819317426,6.28426133,1591.3,1591.0,74.85991476]
["bitfinex","ETHUSD",1744819317617,6.28342988,1591.5,1591.2,6.28450021]
["bitfinex","ETHUSD",1744819317811,0.76,1591.6,1591.2,6.28441192]
["bitfinex","ETHUSD",1744819318023,6.28302635,1591.6,1591.3,12.56786572]
["bitfinex","ETHUSD",1744819318227,6.28269218,1591.7,1591.3,6.28388804]
["bitfinex","ETHUSD",1744819318430,6.28310835,1591.6,1591.4,6.451]
["bitfinex","ETHUSD",1744819318645,6.28338045,1591.5,1591.4,6.451]
["bitfinex","ETHUSD",1744819318838,8.16834697,1591.5,1591.4,6.451]
["bitfinex","ETHUSD",1744819319641,6.28394443,1591.4,1591.2,7.2701]
["bitfinex","ETHUSD",1744819320021,6.28345541,1591.5,1591.2,13.55463165]
["bitfinex","ETHUSD",1744819320439,6.28345541,1591.5,1591.2,13.55363165]
["bitfinex","ETHUSD",1744819320635,12.56700509,1591.5,1591.2,13.55363165]
["bitfinex","ETHUSD",1744819320840,6.28389015,1591.4,1591.2,7.2691]
["bitfinex","ETHUSD",1744819321036,6.28389015,1591.4,1591.2,0.8191]
["bitfinex","ETHUSD",1744819321349,6.28343634,1591.5,1591.2,7.2691]
["bitfinex","ETHUSD",1744819321648,6.28378077,1591.4,1591.2,7.2691]
["bitfinex","ETHUSD",1744819322145,6.28417017,1591.3,1591.2,6.45]
["bitfinex","ETHUSD",1744819322321,6.28417017,1591.3,1591.0,68.66165862]
["bitfinex","ETHUSD",1744819322522,6.28417017,1591.3,1591.1,6.45]
["bitfinex","ETHUSD",1744819323523,6.28377529,1591.4,1591.0,49.034]
["bitfinex","ETHUSD",1744819323837,12.57016793,1591.1,1590.9,6.45]
["bitfinex","ETHUSD",1744819324040,6.28465428,1591.2,1590.9,6.45]
["bitfinex","ETHUSD",1744819324244,6.28465428,1591.2,1590.9,19.02133524]
["bitfinex","ETHUSD",1744819324433,6.28428716,1591.3,1591.0,6.28514308]
["bitfinex","ETHUSD",1744819324747,6.28377673,1591.4,1591.1,13.32238942]
["bitfinex","ETHUSD",1744819324922,12.56709519,1591.5,1591.2,6.28455059]
["bitfinex","ETHUSD",1744819325122,6.283475,1591.5,1591.2,12.56910118]
["bitfinex","ETHUSD",1744819325516,12.56709519,1591.5,1591.2,6.28455059]
["bitfinex","ETHUSD",1744819325722,6.28396537,1591.4,1591.1,7.03762217]
["bitfinex","ETHUSD",1744819325922,12.56792607,1591.4,1591.1,7.86864958]
["bitfinex","ETHUSD",1744819326122,12.56788633,1591.4,1591.1,7.86864958]
["bitfinex","ETHUSD",1744819326323,6.28392563,1591.4,1591.1,7.86864958]
["bitfinex","ETHUSD",1744819326525,6.28392213,1591.4,1591.1,7.86864701]
["bitfinex","ETHUSD",1744819326727,6.28392213,1591.4,1591.1,14.15347711]
["bitfinex","ETHUSD",1744819327038,6.28392213,1591.4,1591.1,7.86864375]
["bitfinex","ETHUSD",1744819327240,6.28392213,1591.4,1591.1,14.21632866]
["bitfinex","ETHUSD",1744819327439,12.56706182,1591.5,1591.2,6.28454438]
["bitfinex","ETHUSD",1744819327644,6.28379464,1591.4,1591.1,7.86864375]
["bitfinex","ETHUSD",1744819327839,6.28379464,1591.4,1591.1,1.58381365]
["bitfinex","ETHUSD",1744819328027,12.56794243,1591.4,1591.1,1.58381365]
["bitfinex","ETHUSD",1744819328227,6.28379464,1591.4,1591.1,0.7527]
["bitfinex","ETHUSD",1744819328428,6.28436088,1591.3,1591.1,0.7527]
["bitfinex","ETHUSD",1744819328628,12.56785665,1591.4,1591.1,0.7527]
["bitfinex","ETHUSD",1744819328823,12.56785665,1591.4,1591.1,13.06764583]
["bitfinex","ETHUSD",1744819329057,6.28340691,1591.5,1591.2,6.28445777]
["bitfinex","ETHUSD",1744819329238,7.09767416,1591.7,1591.4,6.28355802]
["bitfinex","ETHUSD",1744819329439,7.04642111,1591.9,1591.6,6.28297436]
["bitfinex","ETHUSD",1744819329753,7.04555703,1592.1,1591.5,12.56661812]
["bitfinex","ETHUSD",1744819329954,6.28217326,1591.9,1591.6,6.03]
["bitfinex","ETHUSD",1744819330161,12.56418796,1591.9,1591.6,6.03]
["bitfinex","ETHUSD",1744819330355,6.28259094,1591.7,1591.6,6.03]
["bitfinex","ETHUSD",1744819334867,7.05991284,1591.8,1591.6,6.03]
["bitfinex","ETHUSD",1744819334868,6.28231284,1591.8,1591.6,6.03]
["bitfinex","ETHUSD",1744819335365,6.28259094,1591.7,1591.6,6.03]
["bitfinex","ETHUSD",1744819337565,12.56380291,1591.9,1591.6,6.03]
["bitfinex","ETHUSD",1744819337874,12.56380291,1591.9,1591.5,0.8173]
["bitfinex","ETHUSD",1744819337875,6.28105611,1592.1,1591.7,6.03]
["bitfinex","ETHUSD",1744819338173,6.28128322,1592.1,1591.8,7.4064]
["bitfinex","ETHUSD",1744819338344,6.2815113,1592.0,1591.8,7.4064]
["bitfinex","ETHUSD",1744819339074,6.28107756,1592.1,1591.8,13.68856014]
["bitfinex","ETHUSD",1744819339278,6.28107756,1592.1,1591.8,19.97072028]
["bitfinex","ETHUSD",1744819339576,6.28072266,1592.2,1591.9,14.56045273]
["bitfinex","ETHUSD",1744819339781,6.28072266,1592.2,1591.9,1.99707203]
["bitfinex","ETHUSD",1744819340068,12.56169512,1592.2,1591.9,1.99707203]
["bitfinex","ETHUSD",1744819340276,6.28101705,1592.1,1591.9,1.99707203]
["bitfinex","ETHUSD",1744819340440,12.5623092,1592.1,1591.9,1.99707203]
["bitfinex","ETHUSD",1744819340632,6.28101705,1592.1,1591.9,1.99707203]
["bitfinex","ETHUSD",1744819340836,12.56145193,1592.2,1591.8,13.6884755]
["bitfinex","ETHUSD",1744819341273,12.56145193,1592.2,1591.9,6.28179526]
["bitfinex","ETHUSD",1744819342665,12.56155706,1592.2,1591.9,6.28179526]
["bitfinex","ETHUSD",1744819342882,9.84081384,1592.4,1592.1,7.09533402]
["bitfinex","ETHUSD",1744819342883,6.37994758,1592.4,1592.1,7.09533402]
["bitfinex","ETHUSD",1744819343087,6.28033786,1592.3,1592.1,6.8445]
["bitfinex","ETHUSD",1744819343376,12.65997697,1592.4,1592.1,14.43807434]
["bitfinex","ETHUSD",1744819343741,6.37992271,1592.4,1592.1,27.15298034]
["bitfinex","ETHUSD",1744819343942,6.28024717,1592.3,1592.1,14.59108753]
["bitfinex","ETHUSD",1744819344246,6.28061801,1592.2,1592.1,14.59108753]
["bitfinex","ETHUSD",1744819344442,12.56081203,1592.3,1592.1,14.59108753]
["bitfinex","ETHUSD",1744819344780,6.28024717,1592.3,1592.1,14.59108753]
["bitfinex","ETHUSD",1744819345373,12.56063233,1592.3,1592.1,14.59108753]
["bitfinex","ETHUSD",1744819345644,6.28024717,1592.3,1592.1,14.59108753]
["bitfinex","ETHUSD",1744819346039,12.56073644,1592.3,1592.1,14.59108753]
["bitfinex","ETHUSD",1744819346271,9.28061801,1592.2,1592.1,6.03]
["bitfinex","ETHUSD",1744819346477,6.2815817,1592.0,1591.8,6.434]
["bitfinex","ETHUSD",1744819346659,6.2815817,1592.0,1591.8,12.464]
["bitfinex","ETHUSD",1744819346864,6.2811419,1592.1,1591.8,18.74614315]
["bitfinex","ETHUSD",1744819347042,12.56242795,1592.1,1591.8,18.74614315]
["bitfinex","ETHUSD",1744819347237,6.2811419,1592.1,1591.8,21.32489228]
["bitfinex","ETHUSD",1744819347472,6.2811419,1592.1,1591.8,27.60696477]
["bitfinex","ETHUSD",1744819347776,12.56231593,1592.1,1591.8,21.3248838]
["bitfinex","ETHUSD",1744819347952,6.2811419,1592.1,1591.8,21.3248838]
["bitfinex","ETHUSD",1744819348152,6.2811419,1592.1,1591.8,27.60698234]
["bitfinex","ETHUSD",1744819348356,0.1,1592.4,1592.1,6.28067058]
["bitfinex","ETHUSD",1744819348562,0.1,1592.4,1592.2,12.31049334]
["bitfinex","ETHUSD",1744819348761,6.37995075,1592.4,1592.2,6.03]
["bitfinex","ETHUSD",1744819348944,6.28022357,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819349880,6.37995075,1592.4,1592.2,6.03]
["bitfinex","ETHUSD",1744819350174,6.28022357,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819350948,12.53464398,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819351350,18.30688891,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819351591,12.53464398,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819351795,11.98464398,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819351978,10.09062357,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819352149,9.28022357,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819354778,10.59312357,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819355958,10.04312357,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819356183,9.28022357,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819357209,10.846241,1592.3,1592.2,6.03]
["bitfinex","ETHUSD",1744819358286,6.28094274,1592.2,1592.0,6.03]
["bitfinex","ETHUSD",1744819358451,6.28101249,1592.1,1592.0,6.03]
["bitfinex","ETHUSD",1744819360287,6.28180162,1591.9,1591.8,13.2412]
["bitfinex","ETHUSD",1744819360591,8.33124112,1591.9,1591.8,6.03]
["bitfinex","ETHUSD",1744819360890,6.28300566,1591.6,1591.4,62.2268]
["bitfinex","ETHUSD",1744819361274,6.28417017,1591.3,1591.1,6.03]
["bitfinex","ETHUSD",1744819361479,9.2845651,1591.2,1591.1,6.03]
["bitfinex","ETHUSD",1744819361686,9.28458415,1591.2,1590.9,6.03]
["bitfinex","ETHUSD",1744819361874,6.28445812,1591.3,1590.9,12.31559873]
["bitfinex","ETHUSD",1744819362077,0.55,1591.6,1591.0,7.04300494]
["bitfinex","ETHUSD",1744819362278,9.28386393,1591.4,1591.1,12.31482598]
["bitfinex","ETHUSD",1744819362482,3.0,1591.4,1591.1,12.31482598]
["bitfinex","ETHUSD",1744819362786,6.28358298,1591.5,1591.1,12.37763917]
["bitfinex","ETHUSD",1744819363200,6.28358298,1591.5,1591.1,12.31479785]
["bitfinex","ETHUSD",1744819363488,6.28417833,1591.3,1591.1,6.03]
["bitfinex","ETHUSD",1744819363699,12.56816206,1591.4,1591.1,6.03]
["bitfinex","ETHUSD",1744819364193,9.28298936,1591.6,1591.1,6.03]
["bitfinex","ETHUSD",1744819364194,6.28419255,1591.3,1591.1,6.03]
["bitfinex","ETHUSD",1744819364405,6.2845651,1591.2,1591.1,6.03]
["bitfinex","ETHUSD",1744819364904,12.56776307,1591.4,1591.1,6.03]
["bitfinex","ETHUSD",1744819365190,6.28435151,1591.3,1591.1,6.03]
["bitfinex","ETHUSD",1744819365363,6.28380234,1591.4,1591.1,13.63712549]
["bitfinex","ETHUSD",1744819365569,6.28380234,1591.4,1591.1,19.92195619]
["bitfinex","ETHUSD",1744819365766,6.28313714,1591.6,1591.3,0.8196]
["bitfinex","ETHUSD",1744819365981,6.28225343,1591.8,1591.4,12.31374986]
["bitfinex","ETHUSD",1744819366171,6.28225343,1591.8,1591.4,18.74874986]
["bitfinex","ETHUSD",1744819366370,6.28225343,1591.8,1591.5,1.87487499]
["bitfinex","ETHUSD",1744819366565,6.28225343,1591.8,1591.5,8.15813875]
["bitfinex","ETHUSD",1744819367179,6.28158626,1592.0,1591.6,13.18089698]
["bitfinex","ETHUSD",1744819367381,12.56334243,1592.0,1591.7,6.03]
["bitfinex","ETHUSD",1744819367590,6.28219625,1591.8,1591.7,6.03]
["bitfinex","ETHUSD",1744819367803,6.28188821,1591.9,1591.7,6.03]
["bitfinex","ETHUSD",1744819368396,6.28219625,1591.8,1591.7,6.03]
["bitfinex","ETHUSD",1744819369002,6.28188821,1591.9,1591.7,6.03]
["bitfinex","ETHUSD",1744819369206,6.28219625,1591.8,1591.7,6.03]
["bitfinex","ETHUSD",1744819369406,6.2828416,1591.7,1591.5,6.03]
["bitfinex","ETHUSD",1744819369610,6.28298567,1591.6,1591.5,6.03]
["bitfinex","ETHUSD",1744819369811,6.28344824,1591.5,1591.3,6.03]
["bitfinex","ETHUSD",1744819370012,6.28286545,1591.7,1591.3,6.03]
["bitfinex","ETHUSD",1744819370213,12.56574675,1591.7,1591.3,19.92278068]
["bitfinex","ETHUSD",1744819370391,6.28306345,1591.6,1591.3,7.35477]
["bitfinex","ETHUSD",1744819370906,6.28270303,1591.7,1591.3,13.63881163]
["bitfinex","ETHUSD",1744819371280,6.28270303,1591.7,1591.3,19.92285421]
["bitfinex","ETHUSD",1744819371481,12.56559471,1591.7,1591.4,6.28374518]
["bitfinex","ETHUSD",1744819371680,6.28302164,1591.6,1591.3,14.13880243]
["bitfinex","ETHUSD",1744819372099,6.28269186,1591.7,1591.4,6.28372162]
["bitfinex","ETHUSD",1744819372405,12.56556929,1591.7,1591.4,6.28372162]
["bitfinex","ETHUSD",1744819372713,6.28269186,1591.7,1591.4,6.28372162]
["bitfinex","ETHUSD",1744819373026,12.5646859,1591.8,1591.4,12.56736882]
["bitfinex","ETHUSD",1744819373206,12.56468762,1591.8,1591.5,6.28335427]
["bitfinex","ETHUSD",1744819373415,12.56468762,1591.8,1591.5,7.04185427]
["bitfinex","ETHUSD",1744819374111,7.04199334,1592.1,1591.7,6.28247887]
["bitfinex","ETHUSD",1744819374331,7.04199334,1592.1,1591.8,6.03]
["bitfinex","ETHUSD",1744819374332,13.32327001,1592.1,1591.8,6.03]
["bitfinex","ETHUSD",1744819374625,7.04199334,1592.1,1591.8,6.03]
["bitfinex","ETHUSD",1744819374806,13.32317069,1592.1,1591.8,6.03]
["bitfinex","ETHUSD",1744819374989,6.28180162,1591.9,1591.8,6.03]
["bitfinex","ETHUSD",1744819375195,6.28298567,1591.6,1591.5,6.03]
["bitfinex","ETHUSD",1744819377691,12.56558103,1591.7,1591.5,6.03]
["bitfinex","ETHUSD",1744819378103,6.28298567,1591.6,1591.5,6.03]
["bitfinex","ETHUSD",1744819378299,6.28277731,1591.7,1591.5,6.03]
["bitfinex","ETHUSD",1744819378523,7.04314677,1591.8,1591.5,13.54462224]
["bitfinex","ETHUSD",1744819378820,7.04314677,1591.8,1591.5,12.31327584]
["bitfinex","ETHUSD",1744819379290,13.32562333,1591.8,1591.5,12.31327584]
["bitfinex","ETHUSD",1744819379618,6.28234677,1591.8,1591.5,12.31327584]
["bitfinex","ETHUSD",1744819379788,12.56473312,1591.8,1591.5,12.31327584]
["bitfinex","ETHUSD",1744819380421,6.28278793,1591.7,1591.5,6.03]
["bitfinex","ETHUSD",1744819381020,15.56386597,1591.9,1591.6,7.05875404]
["bitfinex","ETHUSD",1744819381231,15.56386597,1591.9,1591.6,0.7758]
["bitfinex","ETHUSD",1744819381232,6.2822318,1591.8,1591.6,0.7758]
["bitfinex","ETHUSD",1744819383399,6.28259094,1591.7,1591.6,0.7758]
["bitfinex","ETHUSD",1744819383714,6.28259094,1591.7,1591.5,6.03]
["bitfinex","ETHUSD",1744819383922,6.28298567,1591.6,1591.5,6.03]
["bitfinex","ETHUSD",1744819384703,6.28298567,1591.6,1591.3,18.6482661]
["bitfinex","ETHUSD",1744819384909,12.56613446,1591.6,1591.3,12.36413305]
["bitfinex","ETHUSD",1744819385315,6.28298567,1591.6,1591.3,12.36413305]
["bitfinex","ETHUSD",1744819385630,6.28298567,1591.6,1591.3,12.36406962]
["bitfinex","ETHUSD",1744819385829,6.28268412,1591.7,1591.3,18.64828178]
["bitfinex","ETHUSD",1744819386136,6.28355934,1591.5,1591.3,6.08]
["bitfinex","ETHUSD",1744819386335,12.5672737,1591.5,1591.3,6.08]
["bitfinex","ETHUSD",1744819386498,6.28377529,1591.4,1591.3,6.08]
["bitfinex","ETHUSD",1744819387111,7.04968741,1591.6,1591.3,12.3640772]
["bitfinex","ETHUSD",1744819387326,13.33286295,1591.6,1591.3,12.36405871]
["bitfinex","ETHUSD",1744819387638,6.28308741,1591.6,1591.3,18.64813189]
["bitfinex","ETHUSD",1744819387833,3.0,1591.6,1591.4,6.28377266]
["bitfinex","ETHUSD",1744819388008,3.0,1591.6,1591.3,21.23617508]
["bitfinex","ETHUSD",1744819388204,6.28348376,1591.5,1591.3,6.08]
["bitfinex","ETHUSD",1744819388525,12.56628772,1591.6,1591.3,12.36404547]
["bitfinex","ETHUSD",1744819389326,6.28377529,1591.4,1591.3,6.08]
["bitfinex","ETHUSD",1744819389509,6.28417017,1591.3,1591.2,6.08]
["bitfinex","ETHUSD",1744819389702,6.28491951,1591.2,1590.9,6.08]
["bitfinex","ETHUSD",1744819389907,6.28500084,1591.1,1590.9,6.08]
["bitfinex","ETHUSD",1744819390211,9.28418383,1591.3,1590.9,6.08]
["bitfinex","ETHUSD",1744819390406,15.5685893,1591.3,1591.0,6.28533775]
["bitfinex","ETHUSD",1744819390606,6.2845705,1591.2,1590.9,12.36556835]
["bitfinex","ETHUSD",1744819390829,6.28496915,1591.1,1590.9,6.08]
["bitfinex","ETHUSD",1744819391509,6.2845705,1591.2,1590.9,12.36566847]
["bitfinex","ETHUSD",1744819391711,9.28427724,1591.3,1591.0,12.57056339]
["bitfinex","ETHUSD",1744819392042,13.31668586,1591.6,1591.3,6.28411453]
["bitfinex","ETHUSD",1744819392238,6.28340229,1591.5,1591.2,6.28428413]
["bitfinex","ETHUSD",1744819392612,6.28340229,1591.5,1591.2,12.56874444]
["bitfinex","ETHUSD",1744819392812,0.7502,1591.6,1591.2,6.28428413]
["bitfinex","ETHUSD",1744819393013,12.5672778,1591.5,1591.2,6.28428413]
["bitfinex","ETHUSD",1744819393231,6.28393131,1591.4,1591.1,12.86483999]
["bitfinex","ETHUSD",1744819393431,6.28352315,1591.5,1591.2,7.06735791]
["bitfinex","ETHUSD",1744819393753,12.56721977,1591.5,1591.2,7.06735791]
["bitfinex","ETHUSD",1744819393946,6.28352315,1591.5,1591.2,13.35181582]
["bitfinex","ETHUSD",1744819394238,6.28352315,1591.5,1591.2,7.06735791]
["bitfinex","ETHUSD",1744819394429,6.28352315,1591.5,1591.2,0.7829]
["bitfinex","ETHUSD",1744819394627,12.56729357,1591.5,1591.2,7.06745526]
["bitfinex","ETHUSD",1744819394827,7.03329683,1591.6,1591.2,2.77612898]
["bitfinex","ETHUSD",1744819395021,6.28309683,1591.6,1591.2,7.06734421]
["bitfinex","ETHUSD",1744819395221,6.28309683,1591.6,1591.3,12.56820241]
["bitfinex","ETHUSD",1744819395410,6.28309683,1591.6,1591.3,6.28405229]
["bitfinex","ETHUSD",1744819395610,12.56643748,1591.6,1591.3,6.28405229]
["bitfinex","ETHUSD",1744819395810,6.28309683,1591.6,1591.3,12.56811744]
["bitfinex","ETHUSD",1744819396021,9.28265362,1591.7,1591.4,6.28376192]
["bitfinex","ETHUSD",1744819396223,15.5654825,1591.7,1591.4,6.28376192]
["bitfinex","ETHUSD",1744819396437,7.10020586,1591.8,1591.5,6.28327925]
["bitfinex","ETHUSD",1744819396740,6.28220586,1591.8,1591.5,7.06637925]
["bitfinex","ETHUSD",1744819396949,6.60965312,1592.0,1591.7,6.28241041]
["bitfinex","ETHUSD",1744819397107,6.28164581,1592.0,1591.7,19.27940301]
["bitfinex","ETHUSD",1744819397442,12.53280991,1592.1,1591.5,6.8631]
["bitfinex","ETHUSD",1744819397642,12.53280991,1592.1,1591.5,6.08]
["bitfinex","ETHUSD",1744819397643,6.28281209,1591.7,1591.5,6.08]
["bitfinex","ETHUSD",1744819397849,6.28227972,1591.8,1591.5,6.08]
["bitfinex","ETHUSD",1744819398037,12.5647142,1591.8,1591.5,12.3633585]
["bitfinex","ETHUSD",1744819398766,6.28227972,1591.8,1591.5,12.3633585]
["bitfinex","ETHUSD",1744819399121,3.0,1591.8,1591.6,13.31786186]
["bitfinex","ETHUSD",1744819399341,3.0,1591.8,1591.6,7.03488093]
["bitfinex","ETHUSD",1744819399535,9.28232501,1591.8,1591.6,0.7519]
["bitfinex","ETHUSD",1744819399716,15.56486297,1591.8,1591.6,0.7519]
["bitfinex","ETHUSD",1744819399918,6.28237746,1591.8,1591.6,0.7519]
["bitfinex","ETHUSD",1744819400318,6.28259094,1591.7,1591.5,6.08]
["bitfinex","ETHUSD",1744819401266,6.28298567,1591.6,1591.5,6.08]
["bitfinex","ETHUSD",1744819401550,6.28259094,1591.7,1591.5,6.08]
["bitfinex","ETHUSD",1744819401849,8.3667271,1591.8,1591.5,6.08]
["bitfinex","ETHUSD",1744819402022,14.64914405,1591.8,1591.5,12.36327157]
["bitfinex","ETHUSD",1744819402651,12.56463161,1591.8,1591.5,12.36327157]
["bitfinex","ETHUSD",1744819403648,7.07401688,1591.7,1591.5,6.08]
["bitfinex","ETHUSD",1744819404048,9.28230243,1591.8,1591.5,12.3632657]
["bitfinex","ETHUSD",1744819404242,15.56482858,1591.8,1591.5,12.3632657]
["bitfinex","ETHUSD",1744819404820,9.28230243,1591.8,1591.5,13.1499657]
["bitfinex","ETHUSD",1744819405061,15.56471046,1591.8,1591.5,13.1499657]
["bitfinex","ETHUSD",1744819405234,6.28263394,1591.7,1591.5,6.8667]
["bitfinex","ETHUSD",1744819405554,6.28263394,1591.7,1591.5,6.08]
["bitfinex","ETHUSD",1744819405754,16.57196786,1591.8,1591.5,12.3633346]
["bitfinex","ETHUSD",1744819406147,6.28267819,1591.7,1591.5,6.08]
["bitfinex","ETHUSD",1744819406351,9.2822473,1591.8,1591.5,12.36306136]
["bitfinex","ETHUSD",1744819406663,15.56468676,1591.8,1591.5,12.36306136]
["bitfinex","ETHUSD",1744819406865,16.51951421,1591.8,1591.5,12.36306136]
["bitfinex","ETHUSD",1744819407042,10.23713957,1591.8,1591.5,12.36306136]
["bitfinex","ETHUSD",1744819407239,3.95482745,1591.8,1591.6,6.28295596]
["bitfinex","ETHUSD",1744819407963,3.0,1591.8,1591.6,12.56591192]
["bitfinex","ETHUSD",1744819408133,3.0,1591.8,1591.6,6.28295596]
["bitfinex","ETHUSD",1744819408335,6.2814141,1592.0,1591.7,7.10989094]
["bitfinex","ETHUSD",1744819408535,3.0,1591.9,1591.7,19.47236133]
["bitfinex","ETHUSD",1744819408744,7.0784433,1592.1,1591.7,6.9073]
["bitfinex","ETHUSD",1744819409041,0.1,1592.4,1592.2,6.28042346]
["bitfinex","ETHUSD",1744819409242,0.1,1592.4,1592.2,13.13072346]
["bitfinex","ETHUSD",1744819409458,6.37983448,1592.4,1592.2,6.8503]
["bitfinex","ETHUSD",1744819410360,12.66005379,1592.4,1592.2,6.8503]
["bitfinex","ETHUSD",1744819410563,6.37983448,1592.4,1592.2,6.8503]
["bitfinex","ETHUSD",1744819411134,0.1,1592.4,1592.2,6.8503]
["bitfinex","ETHUSD",1744819411747,6.37987617,1592.4,1592.2,6.8503]
["bitfinex","ETHUSD",1744819412565,0.1,1592.4,1592.2,6.8503]
["bitfinex","ETHUSD",1744819412770,0.1,1592.4,1592.3,6.34302679]
["bitfinex","ETHUSD",1744819412971,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744819413773,0.1,1592.4,1592.3,12.42301902]
["bitfinex","ETHUSD",1744819413968,0.1,1592.4,1592.3,13.17711902]
["bitfinex","ETHUSD",1744819414164,0.1,1592.4,1592.3,13.11432357]
["bitfinex","ETHUSD",1744819414369,0.1,1592.4,1592.3,15.68184556]
["bitfinex","ETHUSD",1744819414670,0.1,1592.4,1592.3,21.45409049]
["bitfinex","ETHUSD",1744819415078,0.1,1592.4,1592.3,21.93687357]
["bitfinex","ETHUSD",1744819416379,0.1,1592.4,1592.3,24.93687357]
["bitfinex","ETHUSD",1744819417175,0.1,1592.4,1592.3,25.97488328]
["bitfinex","ETHUSD",1744819419878,0.00564626,1592.9,1592.5,6.27943485]
["bitfinex","ETHUSD",1744819420045,0.00564626,1592.9,1592.7,6.27839571]
["bitfinex","ETHUSD",1744819420868,0.00564626,1592.9,1592.7,12.5568832]
["bitfinex","ETHUSD",1744819421068,0.00564626,1592.9,1592.7,6.27839571]
["bitfinex","ETHUSD",1744819421767,6.27836986,1592.8,1592.6,12.386]
["bitfinex","ETHUSD",1744819422094,7.07054632,1592.7,1592.5,5.98]
["bitfinex","ETHUSD",1744819422248,6.27904056,1592.6,1592.5,5.98]
["bitfinex","ETHUSD",1744819422454,13.34943324,1592.7,1592.5,5.98]
["bitfinex","ETHUSD",1744819422670,6.27904056,1592.6,1592.5,5.98]
["bitfinex","ETHUSD",1744819422874,13.34937756,1592.7,1592.5,5.98]
["bitfinex","ETHUSD",1744819423079,7.07054632,1592.7,1592.5,5.98]
["bitfinex","ETHUSD",1744819423274,7.03785336,1592.9,1592.5,13.48511641]
["bitfinex","ETHUSD",1744819423556,0.75984626,1592.9,1592.5,14.31751641]
["bitfinex","ETHUSD",1744819423798,6.27850498,1592.8,1592.5,5.98]
["bitfinex","ETHUSD",1744819423981,6.27850498,1592.8,1592.5,12.25930661]
["bitfinex","ETHUSD",1744819424179,12.55707165,1592.8,1592.5,5.98]
["bitfinex","ETHUSD",1744819424368,6.27850498,1592.8,1592.5,12.25942476]
["bitfinex","ETHUSD",1744819424680,6.27885774,1592.7,1592.5,5.98]
["bitfinex","ETHUSD",1744819424880,1.42248577,1592.6,1592.5,5.98]
["bitfinex","ETHUSD",1744819425086,7.07364056,1592.6,1592.5,5.98]
["bitfinex","ETHUSD",1744819425258,0.7946,1592.6,1592.5,5.98]
["bitfinex","ETHUSD",1744819425465,6.28355325,1592.9,1592.5,5.98]
["bitfinex","ETHUSD",1744819425466,13.38611964,1592.8,1592.5,5.98]
["bitfinex","ETHUSD",1744819425665,13.38611964,1592.8,1592.3,7.1785]
["bitfinex","ETHUSD",1744819425666,6.27871852,1592.7,1592.6,5.99]
["bitfinex","ETHUSD",1744819425867,0.8294,1592.8,1592.6,5.99]
["bitfinex","ETHUSD",1744819426067,12.56160573,1592.9,1592.6,5.99]
["bitfinex","ETHUSD",1744819426068,12.56163477,1592.9,1592.6,12.86803951]
["bitfinex","ETHUSD",1744819426262,6.28356935,1592.9,1592.6,12.86803951]
["bitfinex","ETHUSD",1744819426463,0.00564626,1592.9,1592.7,5.99]
["bitfinex","ETHUSD",1744819426765,6.28352829,1592.9,1592.7,5.99]
["bitfinex","ETHUSD",1744819427686,12.56176334,1592.9,1592.7,5.99]
["bitfinex","ETHUSD",1744819428189,12.56154168,1592.9,1592.7,5.99]
["bitfinex","ETHUSD",1744819428796,6.28352829,1592.9,1592.7,5.99]
["bitfinex","ETHUSD",1744819428988,0.00564626,1592.9,1592.7,5.99]
["bitfinex","ETHUSD",1744819429164,0.00564626,1592.9,1592.7,12.2685243]
["bitfinex","ETHUSD",1744819429370,6.28364328,1592.9,1592.7,5.99]
["bitfinex","ETHUSD",1744819430086,0.00564626,1592.9,1592.7,12.26852507]
["bitfinex","ETHUSD",1744819430295,0.00564626,1592.9,1592.7,18.54706458]
["bitfinex","ETHUSD",1744819430515,0.00564626,1592.9,1592.7,12.26852507]
["bitfinex","ETHUSD",1744819430689,0.00564626,1592.9,1592.7,14.2586135]
["bitfinex","ETHUSD",1744819430905,0.00564626,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744819431207,0.00564626,1592.9,1592.8,13.02745213]
["bitfinex","ETHUSD",1744819435193,0.00564626,1592.9,1592.8,16.02745213]
["bitfinex","ETHUSD",1744819435411,0.1,1593.4,1593.3,7.04938193]
["bitfinex","ETHUSD",1744819435688,0.1,1593.4,1593.3,21.31495602]
["bitfinex","ETHUSD",1744819436074,0.1,1593.4,1593.3,13.07845374]
["bitfinex","ETHUSD",1744819436273,0.1,1593.4,1593.3,12.30535374]
["bitfinex","ETHUSD",1744819436807,6.37588803,1593.4,1593.3,12.30535374]
["bitfinex","ETHUSD",1744819437096,0.1,1593.4,1593.3,12.30535374]
["bitfinex","ETHUSD",1744819437681,0.1,1593.4,1593.3,18.58163567]
["bitfinex","ETHUSD",1744819437887,0.1,1593.4,1593.3,21.06745106]
["bitfinex","ETHUSD",1744819438082,0.1,1593.4,1593.3,21.85625106]
["bitfinex","ETHUSD",1744819440466,0.1,1593.4,1593.3,22.35625106]
["bitfinex","ETHUSD",1744819440664,0.1,1593.4,1593.3,15.96525106]
["bitfinex","ETHUSD",1744819440869,0.1,1593.4,1593.3,22.35525106]
["bitfinex","ETHUSD",1744819443506,0.1,1593.4,1593.3,28.1159503]
["bitfinex","ETHUSD",1744819444570,0.1,1593.4,1593.3,22.35525106]
["bitfinex","ETHUSD",1744819446991,7.0426741,1594.0,1593.8,5.81435374]
["bitfinex","ETHUSD",1744819447907,6.27391931,1593.9,1593.8,5.81435374]
["bitfinex","ETHUSD",1744819448069,7.73329889,1593.9,1593.8,5.81435374]
["bitfinex","ETHUSD",1744819448275,16.49399813,1593.9,1593.8,5.81435374]
["bitfinex","ETHUSD",1744819448612,17.04399813,1593.9,1593.8,5.81435374]
["bitfinex","ETHUSD",1744819448836,0.8032,1593.5,1593.4,5.91435374]
["bitfinex","ETHUSD",1744819449115,0.8032,1593.5,1593.4,12.19024177]
["bitfinex","ETHUSD",1744819449309,6.27433627,1593.8,1593.4,8.40000584]
["bitfinex","ETHUSD",1744819449519,6.27433627,1593.8,1593.4,5.91435374]
["bitfinex","ETHUSD",1744819449675,6.27433627,1593.8,1593.5,6.27530657]
["bitfinex","ETHUSD",1744819449875,10.07333328,1593.9,1593.4,5.91435374]
["bitfinex","ETHUSD",1744819449876,3.7994,1593.9,1593.4,5.91435374]
["bitfinex","ETHUSD",1744819450150,6.27445595,1593.8,1593.5,6.27537927]
["bitfinex","ETHUSD",1744819450477,7.07303683,1594.0,1593.6,6.70775374]
["bitfinex","ETHUSD",1744819450678,6.27422117,1593.9,1593.7,5.91435374]
["bitfinex","ETHUSD",1744819450919,6.27431296,1593.8,1593.7,5.91435374]
["bitfinex","ETHUSD",1744819451222,12.54851236,1593.9,1593.7,5.91435374]
["bitfinex","ETHUSD",1744819451460,7.07299332,1594.0,1593.7,5.91435374]
["bitfinex","ETHUSD",1744819451775,13.34688028,1594.0,1593.7,12.18902795]
["bitfinex","ETHUSD",1744819452112,13.32679776,1594.1,1593.8,6.27422824]
["bitfinex","ETHUSD",1744819452609,0.7803,1594.1,1593.7,14.97832991]
["bitfinex","ETHUSD",1744819452809,0.7803,1594.3,1593.7,21.25287694]
["bitfinex","ETHUSD",1744819453015,0.7506,1594.0,1593.7,13.12565374]
["bitfinex","ETHUSD",1744819453201,6.27431296,1593.8,1593.7,5.91435374]
["bitfinex","ETHUSD",1744819454283,7.07051296,1593.8,1593.7,5.91435374]
["bitfinex","ETHUSD",1744819455003,6.27475876,1593.7,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819455381,6.2751004,1593.6,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819455822,6.27549419,1593.5,1593.4,6.388]
["bitfinex","ETHUSD",1744819456112,6.27549419,1593.5,1593.3,5.91435374]
["bitfinex","ETHUSD",1744819456317,6.27588803,1593.4,1593.3,5.91435374]
["bitfinex","ETHUSD",1744819457083,7.06215336,1593.7,1593.3,5.91435374]
["bitfinex","ETHUSD",1744819457319,6.2735682,1594.0,1593.3,5.91435374]
["bitfinex","ETHUSD",1744819457320,7.06134134,1593.9,1593.6,6.27509127]
["bitfinex","ETHUSD",1744819457737,12.54730791,1594.0,1593.7,6.27463607]
["bitfinex","ETHUSD",1744819458030,6.27395796,1593.9,1593.6,6.27497207]
["bitfinex","ETHUSD",1744819458182,6.27395796,1593.9,1593.6,7.53001168]
["bitfinex","ETHUSD",1744819458379,6.27395796,1593.9,1593.6,1.25503961]
["bitfinex","ETHUSD",1744819458595,7.07765813,1593.8,1593.5,12.55073725]
["bitfinex","ETHUSD",1744819458809,6.27478978,1593.7,1593.4,19.36627957]
["bitfinex","ETHUSD",1744819459415,12.5497577,1593.7,1593.4,12.30235374]
["bitfinex","ETHUSD",1744819459924,12.54988035,1593.7,1593.4,12.30235374]
["bitfinex","ETHUSD",1744819460336,6.2754221,1593.6,1593.4,12.30235374]
["bitfinex","ETHUSD",1744819460624,7.07879419,1593.5,1593.4,12.30235374]
["bitfinex","ETHUSD",1744819460919,6.27527222,1593.6,1593.4,12.30235374]
["bitfinex","ETHUSD",1744819461295,12.55054647,1593.6,1593.4,12.30235374]
["bitfinex","ETHUSD",1744819461519,13.32918374,1593.8,1593.4,18.57810082]
["bitfinex","ETHUSD",1744819461848,6.27470947,1593.7,1593.4,18.57810082]
["bitfinex","ETHUSD",1744819462145,6.27470947,1593.7,1593.4,21.14013766]
["bitfinex","ETHUSD",1744819462750,12.54958664,1593.7,1593.4,21.14013766]
["bitfinex","ETHUSD",1744819463047,6.27521357,1593.6,1593.4,12.30235374]
["bitfinex","ETHUSD",1744819463418,12.55051311,1593.6,1593.4,12.30235374]
["bitfinex","ETHUSD",1744819463726,6.27482498,1593.7,1593.4,12.30235374]
["bitfinex","ETHUSD",1744819463926,12.54986663,1593.7,1593.4,18.57820391]
["bitfinex","ETHUSD",1744819464442,5.76069924,1594.0,1593.6,6.27473619]
["bitfinex","ETHUSD",1744819464443,6.27387274,1594.0,1593.6,6.27473619]
["bitfinex","ETHUSD",1744819464647,12.54829092,1593.9,1593.6,5.91435374]
["bitfinex","ETHUSD",1744819465023,6.27435493,1593.8,1593.6,5.91435374]
["bitfinex","ETHUSD",1744819465229,6.27470665,1593.7,1593.6,5.91435374]
["bitfinex","ETHUSD",1744819467134,13.31995486,1593.8,1593.6,5.91435374]
["bitfinex","ETHUSD",1744819467334,7.04545493,1593.8,1593.6,5.91435374]
["bitfinex","ETHUSD",1744819467972,6.27470665,1593.7,1593.6,5.91435374]
["bitfinex","ETHUSD",1744819468670,7.04547869,1593.8,1593.6,5.91435374]
["bitfinex","ETHUSD",1744819468835,6.27430646,1593.9,1593.6,5.97710286]
["bitfinex","ETHUSD",1744819469035,6.27430646,1593.9,1593.6,12.95833268]
["bitfinex","ETHUSD",1744819469036,12.54841759,1593.9,1593.6,12.95833268]
["bitfinex","ETHUSD",1744819469236,6.27411113,1593.9,1593.6,12.95833268]
["bitfinex","ETHUSD",1744819469447,12.54825118,1593.9,1593.6,14.88170323]
["bitfinex","ETHUSD",1744819469647,6.27407119,1593.9,1593.6,21.15669862]
["bitfinex","ETHUSD",1744819469847,6.27407119,1593.9,1593.6,14.88170323]
["bitfinex","ETHUSD",1744819470170,6.27407119,1593.9,1593.6,27.5316801]
["bitfinex","ETHUSD",1744819470337,12.54812489,1593.9,1593.6,21.25670116]
["bitfinex","ETHUSD",1744819470538,13.37352817,1594.0,1593.7,8.40006839]
["bitfinex","ETHUSD",1744819471358,13.37352817,1594.0,1593.6,21.25671804]
["bitfinex","ETHUSD",1744819471359,6.27401668,1593.9,1593.6,21.25671804]
["bitfinex","ETHUSD",1744819471537,6.27440323,1593.8,1593.6,12.28935374]
["bitfinex","ETHUSD",1744819471970,6.27403934,1593.9,1593.6,12.28935374]
["bitfinex","ETHUSD",1744819472266,6.27431802,1593.8,1593.6,12.28935374]
["bitfinex","ETHUSD",1744819472465,6.27470665,1593.7,1593.6,12.28935374]
["bitfinex","ETHUSD",1744819473275,11.33500912,1593.7,1593.6,5.91435374]
["bitfinex","ETHUSD",1744819473570,6.27588803,1593.4,1593.3,5.91435374]
["bitfinex","ETHUSD",1744819474656,3.8054,1593.7,1593.3,12.95163747]
["bitfinex","ETHUSD",1744819474862,3.8054,1593.7,1593.4,6.2757835]
["bitfinex","ETHUSD",1744819474863,6.27480846,1593.7,1593.4,6.2757835]
["bitfinex","ETHUSD",1744819475258,6.27484685,1593.7,1593.4,6.2757835]
["bitfinex","ETHUSD",1744819475574,6.27484685,1593.7,1593.4,14.47431164]
["bitfinex","ETHUSD",1744819475772,13.30364881,1593.8,1593.4,14.47431164]
["bitfinex","ETHUSD",1744819476072,13.30364881,1593.8,1593.5,12.18983596]
["bitfinex","ETHUSD",1744819476239,6.27483817,1593.7,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819476673,0.7548,1593.8,1593.5,7.32564193]
["bitfinex","ETHUSD",1744819476966,6.27436787,1593.8,1593.5,13.60101517]
["bitfinex","ETHUSD",1744819477170,12.54884097,1593.8,1593.5,13.60101517]
["bitfinex","ETHUSD",1744819477668,6.27472051,1593.7,1593.5,7.32564193]
["bitfinex","ETHUSD",1744819478043,6.27391931,1593.9,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819478242,6.27480944,1593.7,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819478465,12.54879445,1593.8,1593.5,12.18981278]
["bitfinex","ETHUSD",1744819478652,6.27431296,1593.8,1593.5,12.18981278]
["bitfinex","ETHUSD",1744819478852,12.54880716,1593.8,1593.5,12.18981278]
["bitfinex","ETHUSD",1744819479074,6.2747535,1593.7,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819479371,7.0432004,1593.6,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819479575,7.0428535,1593.7,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819479771,6.2751004,1593.6,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819481876,7.0428535,1593.7,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819482074,6.27469057,1593.8,1593.5,6.71595374]
["bitfinex","ETHUSD",1744819482478,6.27472338,1593.7,1593.5,6.71595374]
["bitfinex","ETHUSD",1744819483046,6.27469057,1593.8,1593.5,12.9914473]
["bitfinex","ETHUSD",1744819483246,12.54925366,1593.8,1593.5,15.55570843]
["bitfinex","ETHUSD",1744819483447,6.27478371,1593.7,1593.5,9.28021487]
["bitfinex","ETHUSD",1744819484275,3.0,1593.9,1593.5,9.28021487]
["bitfinex","ETHUSD",1744819484480,6.2748037,1593.7,1593.5,6.71595374]
["bitfinex","ETHUSD",1744819484680,6.2748037,1593.7,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819484881,6.2751004,1593.6,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819485951,13.34818883,1593.7,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819486148,6.27432721,1593.8,1593.5,5.91435374]
["bitfinex","ETHUSD",1744819486348,12.54888298,1593.8,1593.5,13.54141169]
["bitfinex","ETHUSD",1744819486577,6.27432721,1593.8,1593.5,13.54141169]
["bitfinex","ETHUSD",1744819486778,6.27432721,1593.8,1593.5,19.81680459]
["bitfinex","ETHUSD",1744819486984,6.27432721,1593.8,1593.5,13.90245085]
["bitfinex","ETHUSD",1744819487185,7.09546481,1594.0,1593.7,6.27438749]
["bitfinex","ETHUSD",1744819487479,6.27356481,1594.0,1593.7,6.27438749]
["bitfinex","ETHUSD",1744819487683,7.3769838,1594.1,1593.8,6.27418974]
["bitfinex","ETHUSD",1744819487885,13.65026941,1594.1,1593.8,6.27418974]
["bitfinex","ETHUSD",1744819488066,7.3769838,1594.1,1593.8,6.27418974]
["bitfinex","ETHUSD",1744819488259,12.87427568,1594.1,1593.8,7.09628974]
["bitfinex","ETHUSD",1744819488586,12.87427568,1594.1,1593.8,0.8221]
["bitfinex","ETHUSD",1744819488587,6.27355419,1594.0,1593.8,0.8221]
["bitfinex","ETHUSD",1744819488782,12.54727081,1594.0,1593.7,6.90209585]
["bitfinex","ETHUSD",1744819488966,6.27355419,1594.0,1593.7,13.17669209]
["bitfinex","ETHUSD",1744819489485,6.6008488,1594.1,1593.8,13.86586665]
["bitfinex","ETHUSD",1744819489786,12.87418946,1594.1,1593.8,7.59166899]
["bitfinex","ETHUSD",1744819489957,6.27364283,1594.0,1593.8,1.31766921]
["bitfinex","ETHUSD",1744819490586,12.54735193,1594.0,1593.8,1.31766921]
["bitfinex","ETHUSD",1744819490787,6.27364283,1594.0,1593.8,1.31766921]
["bitfinex","ETHUSD",1744819490983,12.8741847,1594.1,1593.8,1.31766921]
["bitfinex","ETHUSD",1744819491191,6.27357281,1594.0,1593.8,1.31766921]
["bitfinex","ETHUSD",1744819491857,6.27357281,1594.0,1593.7,12.5491703]
["bitfinex","ETHUSD",1744819492485,12.87418831,1594.1,1593.8,6.27430682]
["bitfinex","ETHUSD",1744819492687,6.60087162,1594.1,1593.8,12.54849785]
["bitfinex","ETHUSD",1744819492984,6.60087162,1594.1,1593.9,7.06807958]
["bitfinex","ETHUSD",1744819492985,0.32763413,1594.1,1593.9,7.06807958]
["bitfinex","ETHUSD",1744819493560,0.32763413,1594.1,1593.9,13.34188302]
["bitfinex","ETHUSD",1744819493760,0.32763413,1594.1,1593.9,7.06807958]
["bitfinex","ETHUSD",1744819494169,6.60081848,1594.1,1593.9,0.7943]
["bitfinex","ETHUSD",1744819494371,6.60081848,1594.1,1593.7,7.06884934]
["bitfinex","ETHUSD",1744819494372,6.27365852,1594.0,1593.7,7.06884934]
["bitfinex","ETHUSD",1744819494569,6.27365852,1594.0,1593.7,13.34345123]
["bitfinex","ETHUSD",1744819495093,6.60086144,1594.1,1593.8,6.27426506]
["bitfinex","ETHUSD",1744819495290,12.87421347,1594.1,1593.8,6.27426506]
["bitfinex","ETHUSD",1744819495469,6.27359543,1594.0,1593.7,7.06884934]
["bitfinex","ETHUSD",1744819495671,6.27359543,1594.0,1593.7,14.05034287]
["bitfinex","ETHUSD",1744819496464,12.87412315,1594.1,1593.8,6.27430512]
["bitfinex","ETHUSD",1744819496685,6.27355824,1594.0,1593.7,14.05034287]
["bitfinex","ETHUSD",1744819497690,12.87417207,1594.1,1593.7,7.77573427]
["bitfinex","ETHUSD",1744819497891,6.60086077,1594.1,1593.8,12.5484477]
["bitfinex","ETHUSD",1744819498194,6.60086077,1594.1,1593.8,13.95341096]
["bitfinex","ETHUSD",1744819498577,6.60086077,1594.1,1593.8,7.67915129]
["bitfinex","ETHUSD",1744819498783,6.60086077,1594.1,1593.8,13.95334236]
["bitfinex","ETHUSD",1744819499079,6.60086077,1594.1,1593.9,6.27359259]
["bitfinex","ETHUSD",1744819499080,0.32763413,1594.1,1593.9,6.27359259]
["bitfinex","ETHUSD",1744819499284,0.32763413,1594.1,1594.0,0.7802]
["bitfinex","ETHUSD",1744819499486,0.32763413,1594.1,1594.0,8.38648593]
["bitfinex","ETHUSD",1744819499979,6.37198717,1594.4,1594.1,6.27310455]
["bitfinex","ETHUSD",1744819500173,6.37198717,1594.4,1594.1,12.54611872]
["bitfinex","ETHUSD",1744819500370,6.27264383,1594.3,1593.9,12.63473015]
["bitfinex","ETHUSD",1744819500571,12.54531464,1594.3,1593.9,12.63473015]
["bitfinex","ETHUSD",1744819500774,13.8098461,1594.3,1593.9,18.90853462]
["bitfinex","ETHUSD",1744819501292,0.778,1594.2,1593.9,6.361]
["bitfinex","ETHUSD",1744819501499,6.27322365,1594.1,1593.9,6.361]
["bitfinex","ETHUSD",1744819501675,6.27376063,1594.0,1593.7,6.27458972]
["bitfinex","ETHUSD",1744819501883,10.07904061,1593.9,1593.4,0.8249]
["bitfinex","ETHUSD",1744819502094,6.2743894,1593.8,1593.4,7.10067551]
["bitfinex","ETHUSD",1744819502302,6.2743894,1593.8,1593.5,12.55075566]
["bitfinex","ETHUSD",1744819502464,12.54894537,1593.8,1593.4,7.1006853]
["bitfinex","ETHUSD",1744819502668,0.7735,1593.6,1593.3,6.361]
["bitfinex","ETHUSD",1744819502976,12.8093473,1593.6,1593.1,6.27692621]
["bitfinex","ETHUSD",1744819503168,7.04864806,1593.6,1593.2,6.90420004]
["bitfinex","ETHUSD",1744819503376,7.03109887,1593.8,1593.3,0.8125]
["bitfinex","ETHUSD",1744819503566,3.0,1593.7,1593.4,12.55130084]
["bitfinex","ETHUSD",1744819503772,3.0,1593.7,1593.5,6.27540709]
["bitfinex","ETHUSD",1744819503971,0.7567,1593.8,1593.6,6.27480906]
["bitfinex","ETHUSD",1744819504170,3.0,1593.9,1593.7,0.62748091]
["bitfinex","ETHUSD",1744819504374,6.27426767,1593.9,1593.5,6.27537408]
["bitfinex","ETHUSD",1744819504622,6.27436922,1593.8,1593.5,6.27537408]
["bitfinex","ETHUSD",1744819504821,12.54839317,1593.9,1593.5,6.27535517]
["bitfinex","ETHUSD",1744819505119,6.2743211,1593.8,1593.5,6.27535517]
["bitfinex","ETHUSD",1744819505338,12.54843588,1593.9,1593.5,14.52316343]
["bitfinex","ETHUSD",1744819505533,6.27433044,1593.8,1593.5,6.27548722]
["bitfinex","ETHUSD",1744819505730,6.27399702,1593.9,1593.5,6.33823685]
["bitfinex","ETHUSD",1744819505884,6.27437165,1593.8,1593.5,6.27537785]
["bitfinex","ETHUSD",1744819506528,6.27437165,1593.8,1593.5,12.55075031]
["bitfinex","ETHUSD",1744819506745,0.7567,1594.0,1593.6,6.27484161]
["bitfinex","ETHUSD",1744819506965,6.27427533,1593.9,1593.5,12.55076021]
["bitfinex","ETHUSD",1744819507115,6.27454188,1593.8,1593.4,19.72509057]
["bitfinex","ETHUSD",1744819507320,12.54912656,1593.8,1593.4,19.72509057]
["bitfinex","ETHUSD",1744819507611,12.54912656,1593.8,1593.5,12.5508167]
["bitfinex","ETHUSD",1744819507612,6.27454188,1593.8,1593.5,12.5508167]
["bitfinex","ETHUSD",1744819507815,6.27397323,1593.9,1593.4,7.1735]
["bitfinex","ETHUSD",1744819508010,6.27392251,1593.9,1593.6,6.27477257]
["bitfinex","ETHUSD",1744819508261,13.30418589,1594.0,1593.6,12.54975708]
["bitfinex","ETHUSD",1744819508433,7.03033167,1594.0,1593.7,6.27470005]
["bitfinex","ETHUSD",1744819508764,6.27398444,1593.9,1593.6,6.27477257]
["bitfinex","ETHUSD",1744819508926,6.27398444,1593.9,1593.6,12.54974521]
["bitfinex","ETHUSD",1744819509128,7.03033167,1594.0,1593.6,13.88272922]
["bitfinex","ETHUSD",1744819509333,7.03033167,1594.0,1593.7,6.27470537]
["bitfinex","ETHUSD",1744819509557,13.30424481,1594.0,1593.6,13.88272922]
["bitfinex","ETHUSD",1744819509721,6.27394147,1593.9,1593.6,7.60775658]
["bitfinex","ETHUSD",1744819509919,12.54804666,1593.9,1593.6,7.60775658]
["bitfinex","ETHUSD",1744819510248,12.54906476,1593.8,1593.5,6.99274578]
["bitfinex","ETHUSD",1744819510425,12.54906476,1593.8,1593.5,0.71735]
["bitfinex","ETHUSD",1744819510627,6.27470874,1593.7,1593.5,0.71735]
["bitfinex","ETHUSD",1744819510824,6.27470874,1593.7,1593.4,13.44936743]
["bitfinex","ETHUSD",1744819511029,12.54887806,1593.8,1593.5,6.27547213]
["bitfinex","ETHUSD",1744819511235,6.27474167,1593.7,1593.4,13.44927964]
["bitfinex","ETHUSD",1744819511443,12.55072502,1593.6,1593.4,6.361]
["bitfinex","ETHUSD",1744819511618,12.5506435,1593.6,1593.4,6.361]
["bitfinex","ETHUSD",1744819512116,12.55054985,1593.6,1593.4,6.361]
["bitfinex","ETHUSD",1744819512332,6.27553489,1593.5,1593.2,6.27659696]
["bitfinex","ETHUSD",1744819512541,6.27596972,1593.4,1593.1,12.63883744]
["bitfinex","ETHUSD",1744819513119,6.27596972,1593.4,1593.1,18.91580301]
["bitfinex","ETHUSD",1744819513930,6.27555031,1593.5,1593.2,6.27657608]
["bitfinex","ETHUSD",1744819514114,6.27516962,1593.6,1593.2,6.27656446]
["bitfinex","ETHUSD",1744819514319,3.8131,1593.7,1593.3,6.27616004]
["bitfinex","ETHUSD",1744819514547,6.275453,1593.6,1593.3,6.27614057]
["bitfinex","ETHUSD",1744819514847,6.27524862,1593.6,1593.3,6.27614057]
["bitfinex","ETHUSD",1744819515055,6.27568255,1593.5,1593.2,8.35522032]
["bitfinex","ETHUSD",1744819515216,6.27568255,1593.5,1593.2,8.35520969]
["bitfinex","ETHUSD",1744819515619,6.27568255,1593.5,1593.2,0.8148]
["bitfinex","ETHUSD",1744819515854,6.2759941,1593.4,1593.1,18.91589692]
["bitfinex","ETHUSD",1744819516028,12.55135844,1593.5,1593.2,6.27666869]
["bitfinex","ETHUSD",1744819516343,6.27592708,1593.4,1593.1,18.91607366]
["bitfinex","ETHUSD",1744819516547,6.27515479,1593.6,1593.3,7.02722366]
["bitfinex","ETHUSD",1744819516757,6.27439358,1593.8,1593.5,6.27544993]
["bitfinex","ETHUSD",1744819516922,0.7653,1593.9,1593.3,6.51199924]
["bitfinex","ETHUSD",1744819517121,6.27450415,1593.8,1593.5,12.55077126]
["bitfinex","ETHUSD",1744819517645,7.03933829,1593.9,1593.6,6.2750508]
["bitfinex","ETHUSD",1744819517872,12.87510226,1594.0,1593.7,6.27459]
["bitfinex","ETHUSD",1744819518055,6.60127206,1594.0,1593.7,6.27459]
["bitfinex","ETHUSD",1744819518222,6.60127206,1594.0,1593.7,12.54918]
["bitfinex","ETHUSD",1744819520127,6.60127206,1594.0,1593.7,6.27459]
["bitfinex","ETHUSD",1744819520344,6.60127206,1594.0,1593.7,6.98021691]
["bitfinex","ETHUSD",1744819520345,0.327635,1594.0,1593.7,6.98021691]
["bitfinex","ETHUSD",1744819520543,0.327635,1594.0,1593.8,6.27429594]
["bitfinex","ETHUSD",1744819520918,0.327635,1594.0,1593.7,6.98021691]
["bitfinex","ETHUSD",1744819520919,6.60117833,1594.0,1593.7,6.98021691]
["bitfinex","ETHUSD",1744819521126,12.87508207,1594.0,1593.7,6.27458791]
["bitfinex","ETHUSD",1744819521762,6.60117833,1594.0,1593.7,12.54918446]
["bitfinex","ETHUSD",1744819521932,0.327635,1594.0,1593.7,6.27458791]
["bitfinex","ETHUSD",1744819522333,6.60129082,1594.0,1593.7,6.27458791]
["bitfinex","ETHUSD",1744819522533,6.60129082,1594.0,1593.7,12.54917023]
["bitfinex","ETHUSD",1744819523361,6.60129082,1594.0,1593.7,6.27458232]
["bitfinex","ETHUSD",1744819523761,6.60129082,1594.0,1593.7,12.5491906]
["bitfinex","ETHUSD",1744819523961,12.87494579,1594.0,1593.7,6.27458232]
["bitfinex","ETHUSD",1744819524135,12.875015,1594.0,1593.7,6.27458232]
["bitfinex","ETHUSD",1744819524332,6.60128997,1594.0,1593.7,12.54918327]
["bitfinex","ETHUSD",1744819524532,6.60128997,1594.0,1593.7,6.27458232]
["bitfinex","ETHUSD",1744819524760,6.60128997,1594.0,1593.7,12.54916807]
["bitfinex","ETHUSD",1744819524944,6.60128997,1594.0,1593.7,13.88225488]
["bitfinex","ETHUSD",1744819525664,6.60128997,1594.0,1593.9,7.06051931]
["bitfinex","ETHUSD",1744819525665,0.327635,1594.0,1593.9,7.06051931]
["bitfinex","ETHUSD",1744819526263,0.327635,1594.0,1593.8,6.27413299]
["bitfinex","ETHUSD",1744819526466,12.87497533,1594.0,1593.7,8.3942845]
["bitfinex","ETHUSD",1744819526667,12.87497533,1594.0,1593.3,0.8291]
["bitfinex","ETHUSD",1744819526668,6.27557634,1593.5,1593.3,0.8291]
["bitfinex","ETHUSD",1744819526837,6.27513513,1593.6,1593.3,7.10532455]
["bitfinex","ETHUSD",1744819527163,6.27513513,1593.6,1593.3,13.3814835]
["bitfinex","ETHUSD",1744819527362,6.27513513,1593.6,1593.3,7.10537619]
["bitfinex","ETHUSD",1744819527567,6.27551322,1593.5,1593.3,0.8291]
["bitfinex","ETHUSD",1744819527735,12.55115904,1593.5,1593.2,12.62555493]
["bitfinex","ETHUSD",1744819527944,6.27628193,1593.3,1593.2,6.349]
["bitfinex","ETHUSD",1744819528576,6.27561238,1593.5,1593.2,12.62543505]
["bitfinex","ETHUSD",1744819528769,6.27550308,1593.5,1593.2,12.62543505]
["bitfinex","ETHUSD",1744819528974,9.27518078,1593.6,1593.2,12.62543505]
["bitfinex","ETHUSD",1744819529189,15.55047406,1593.6,1593.3,6.27625825]
["bitfinex","ETHUSD",1744819529401,6.27559692,1593.5,1593.2,12.62561835]
["bitfinex","ETHUSD",1744819529596,6.27559692,1593.5,1593.2,20.87087964]
["bitfinex","ETHUSD",1744819530088,9.27518078,1593.6,1593.3,6.27618491]
["bitfinex","ETHUSD",1744819530270,15.55046148,1593.6,1593.3,6.27618491]
["bitfinex","ETHUSD",1744819530466,7.08799646,1593.7,1593.4,7.03778068]
["bitfinex","ETHUSD",1744819530767,6.27479646,1593.7,1593.4,13.37631165]
["bitfinex","ETHUSD",1744819531092,6.27512186,1593.6,1593.4,2.09963116]
["bitfinex","ETHUSD",1744819531292,6.27614069,1593.4,1593.2,6.349]
["bitfinex","ETHUSD",1744819531461,12.55227484,1593.4,1593.2,6.349]
["bitfinex","ETHUSD",1744819531661,6.27628193,1593.3,1593.2,6.349]
["bitfinex","ETHUSD",1744819531965,6.27613415,1593.4,1593.2,6.349]
["bitfinex","ETHUSD",1744819532172,6.27613415,1593.4,1593.2,7.61159835]
["bitfinex","ETHUSD",1744819532573,6.27606987,1593.4,1593.2,7.61159835]
["bitfinex","ETHUSD",1744819532970,6.27561741,1593.5,1593.2,13.88818565]
["bitfinex","ETHUSD",1744819533175,3.0,1593.5,1593.3,7.0733707]
["bitfinex","ETHUSD",1744819533475,6.27579688,1593.5,1593.3,0.7972]
["bitfinex","ETHUSD",1744819533788,12.55137574,1593.5,1593.3,0.7972]
["bitfinex","ETHUSD",1744819533995,6.27567614,1593.5,1593.3,0.7972]
["bitfinex","ETHUSD",1744819534595,12.55130482,1593.5,1593.3,0.7972]
["bitfinex","ETHUSD",1744819534797,6.27588803,1593.4,1593.2,6.349]
["bitfinex","ETHUSD",1744819534999,12.55206768,1593.4,1593.2,6.349]
["bitfinex","ETHUSD",1744819535399,7.03232267,1593.5,1593.2,6.349]
["bitfinex","ETHUSD",1744819535697,13.30811433,1593.5,1593.2,6.349]
["bitfinex","ETHUSD",1744819535893,6.27606093,1593.4,1593.2,6.349]
["bitfinex","ETHUSD",1744819536261,6.27677766,1593.2,1592.9,13.41125738]
["bitfinex","ETHUSD",1744819537287,12.55363294,1593.2,1592.9,13.41125017]
["bitfinex","ETHUSD",1744819537718,6.27677766,1593.2,1592.9,13.41125017]
["bitfinex","ETHUSD",1744819537925,0.70327609,1593.4,1593.0,6.27713776]
["bitfinex","ETHUSD",1744819537926,6.27607931,1593.4,1593.0,6.27713776]
["bitfinex","ETHUSD",1744819538087,6.27607931,1593.4,1593.0,12.55443911]
["bitfinex","ETHUSD",1744819538088,6.27631296,1593.3,1593.0,12.55443911]
["bitfinex","ETHUSD",1744819538284,12.55277931,1593.3,1593.0,8.24593167]
["bitfinex","ETHUSD",1744819538619,6.27680898,1593.2,1593.0,1.96879391]
["bitfinex","ETHUSD",1744819539325,12.5536659,1593.2,1593.0,1.96879391]
["bitfinex","ETHUSD",1744819539525,6.27680898,1593.2,1592.9,13.41124971]
["bitfinex","ETHUSD",1744819539725,6.27680898,1593.2,1592.9,19.68900837]
["bitfinex","ETHUSD",1744819540122,6.27680898,1593.2,1592.9,13.41124971]
["bitfinex","ETHUSD",1744819540326,6.27680898,1593.2,1592.9,19.689009]
["bitfinex","ETHUSD",1744819541540,6.27735744,1593.1,1592.9,6.35]
["bitfinex","ETHUSD",1744819541707,6.2774639,1593.0,1592.9,6.35]
["bitfinex","ETHUSD",1744819541911,12.55508035,1593.0,1592.7,7.03798788]
["bitfinex","ETHUSD",1744819542132,6.27797868,1592.9,1592.7,0.7595]
["bitfinex","ETHUSD",1744819542726,12.55524925,1593.0,1592.7,0.7595]
["bitfinex","ETHUSD",1744819543036,6.27758783,1593.0,1592.7,0.7595]
["bitfinex","ETHUSD",1744819543337,12.55524925,1593.0,1592.7,0.7595]
["bitfinex","ETHUSD",1744819543833,6.27788206,1592.9,1592.7,0.7595]
["bitfinex","ETHUSD",1744819544015,12.5559833,1592.9,1592.7,0.7595]
["bitfinex","ETHUSD",1744819544398,6.27788206,1592.9,1592.8,0.63657484]
["bitfinex","ETHUSD",1744819544617,6.27754844,1593.0,1592.8,0.63657484]
["bitfinex","ETHUSD",1744819544815,6.27785799,1592.9,1592.8,0.63657484]
["bitfinex","ETHUSD",1744819549555,10.07775799,1592.9,1592.8,6.75657484]
["bitfinex","ETHUSD",1744819549709,17.64399787,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744819550044,17.64399787,1592.9,1592.2,6.12]
["bitfinex","ETHUSD",1744819550045,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744819550335,6.28022357,1592.3,1592.2,6.70515257]
["bitfinex","ETHUSD",1744819550739,6.27982918,1592.4,1592.2,6.70515257]
["bitfinex","ETHUSD",1744819551540,12.55982043,1592.4,1592.2,6.70515257]
["bitfinex","ETHUSD",1744819551843,6.28022357,1592.3,1592.2,6.70515257]
["bitfinex","ETHUSD",1744819552628,6.28022357,1592.3,1592.2,0.58515257]
["bitfinex","ETHUSD",1744819553038,12.56071397,1592.3,1592.0,13.40895663]
["bitfinex","ETHUSD",1744819553242,6.28022357,1592.3,1592.2,0.58649128]
["bitfinex","ETHUSD",1744819553448,6.28022357,1592.3,1592.1,0.58683145]
["bitfinex","ETHUSD",1744819553627,6.28022357,1592.3,1592.2,0.58636375]
["bitfinex","ETHUSD",1744819553947,12.56071397,1592.3,1592.0,13.40900494]
["bitfinex","ETHUSD",1744819554267,6.28061801,1592.2,1592.1,0.58670392]
["bitfinex","ETHUSD",1744819554427,7.07431801,1592.2,1592.1,0.58670392]
["bitfinex","ETHUSD",1744819554614,12.03781397,1592.2,1592.1,0.58670392]
["bitfinex","ETHUSD",1744819555021,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744819557335,6.28141257,1592.0,1591.7,12.68528016]
["bitfinex","ETHUSD",1744819557535,12.5631845,1592.0,1591.8,0.60431102]
["bitfinex","ETHUSD",1744819557913,6.28141257,1592.0,1591.8,0.60431102]
["bitfinex","ETHUSD",1744819558842,12.56229711,1592.1,1591.8,6.88639286]
["bitfinex","ETHUSD",1744819559212,6.28141662,1592.0,1591.8,0.60431102]
["bitfinex","ETHUSD",1744819559414,12.56298731,1592.0,1591.8,0.60431102]
["bitfinex","ETHUSD",1744819559712,6.28180162,1591.9,1591.8,0.60431102]
["bitfinex","ETHUSD",1744819559939,7.08440162,1591.9,1591.8,0.60431102]
["bitfinex","ETHUSD",1744819560137,6.2827238,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744819560817,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744819561016,6.28298567,1591.6,1591.4,12.461]
["bitfinex","ETHUSD",1744819561322,6.28222954,1591.8,1591.3,0.7764]
["bitfinex","ETHUSD",1744819561519,6.28416144,1591.4,1591.2,6.12]
["bitfinex","ETHUSD",1744819561719,7.0593104,1591.6,1591.2,6.12]
["bitfinex","ETHUSD",1744819562046,0.7762,1592.0,1591.5,5.76069924]
["bitfinex","ETHUSD",1744819562243,0.3279058,1592.1,1591.8,12.56415625]
["bitfinex","ETHUSD",1744819562412,0.3279058,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744819562619,6.28091411,1592.2,1591.8,6.12]
["bitfinex","ETHUSD",1744819562809,3.0,1592.1,1592.0,0.7592]
["bitfinex","ETHUSD",1744819563017,0.7895,1592.4,1592.0,13.98807086]
["bitfinex","ETHUSD",1744819563216,6.28036384,1592.3,1592.0,20.20660099]
["bitfinex","ETHUSD",1744819563526,12.56074696,1592.3,1592.0,19.50245618]
["bitfinex","ETHUSD",1744819563738,12.56075249,1592.3,1592.0,19.50245618]
["bitfinex","ETHUSD",1744819564049,9.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744819564222,3.0,1592.1,1591.9,6.28178249]
["bitfinex","ETHUSD",1744819564411,3.0,1592.1,1591.8,13.38329137]
["bitfinex","ETHUSD",1744819564617,3.0,1592.1,1591.8,6.342]
["bitfinex","ETHUSD",1744819564618,6.28156793,1592.0,1591.8,6.342]
["bitfinex","ETHUSD",1744819564811,4.00346738,1592.1,1591.8,6.342]
["bitfinex","ETHUSD",1744819564812,10.28450193,1592.1,1591.8,12.62417958]
["bitfinex","ETHUSD",1744819565119,10.28450193,1592.1,1591.8,12.62408054]
["bitfinex","ETHUSD",1744819565332,16.56579874,1592.1,1591.8,12.62408054]
["bitfinex","ETHUSD",1744819565526,6.28141718,1592.0,1591.8,6.342]
["bitfinex","ETHUSD",1744819565727,4.00346738,1592.1,1591.8,12.62389115]
["bitfinex","ETHUSD",1744819565948,0.7539,1592.2,1591.8,8.37548911]
["bitfinex","ETHUSD",1744819566154,3.0,1592.3,1592.1,6.28101249]
["bitfinex","ETHUSD",1744819566519,0.7882,1592.4,1592.2,6.28050978]
["bitfinex","ETHUSD",1744819566733,18.60922742,1592.5,1592.2,6.28050978]
["bitfinex","ETHUSD",1744819566940,1.1220373,1592.6,1592.2,6.28049718]
["bitfinex","ETHUSD",1744819567142,12.56011402,1592.4,1592.1,7.0520449]
["bitfinex","ETHUSD",1744819567389,12.55916032,1592.5,1592.1,7.0519884]
["bitfinex","ETHUSD",1744819567688,12.55916032,1592.5,1592.2,6.28057919]
["bitfinex","ETHUSD",1744819567689,3.0,1592.4,1592.2,6.28057919]
["bitfinex","ETHUSD",1744819567888,4.83608945,1592.5,1592.0,6.12]
["bitfinex","ETHUSD",1744819568069,6.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744819568376,6.28165717,1592.0,1591.8,6.342]
["bitfinex","ETHUSD",1744819568673,6.28129602,1592.1,1591.8,6.342]
["bitfinex","ETHUSD",1744819568848,6.2816714,1592.0,1591.8,6.342]
["bitfinex","ETHUSD",1744819569049,10.04519996,1592.1,1591.8,12.62412834]
["bitfinex","ETHUSD",1744819569268,10.04519996,1592.1,1591.9,6.28178872]
["bitfinex","ETHUSD",1744819569269,5.39668626,1592.1,1591.9,6.28178872]
["bitfinex","ETHUSD",1744819569571,3.0,1592.1,1591.9,6.28178872]
["bitfinex","ETHUSD",1744819569743,3.0,1592.1,1591.9,7.06078872]
["bitfinex","ETHUSD",1744819570261,6.28030458,1592.3,1592.0,6.28129191]
["bitfinex","ETHUSD",1744819570472,3.0,1592.2,1592.0,6.28129191]
["bitfinex","ETHUSD",1744819571468,6.51796969,1592.5,1592.2,7.06981241]
["bitfinex","ETHUSD",1744819571650,8.13863663,1592.5,1592.2,0.7892]
["bitfinex","ETHUSD",1744819572051,14.41822387,1592.5,1592.2,7.06969636]
["bitfinex","ETHUSD",1744819572252,6.27985771,1592.4,1592.2,0.7892]
["bitfinex","ETHUSD",1744819572775,13.95043009,1592.5,1592.2,7.06976303]
["bitfinex","ETHUSD",1744819573074,7.67066694,1592.5,1592.2,7.06976303]
["bitfinex","ETHUSD",1744819573262,13.95043009,1592.5,1592.2,7.06976303]
["bitfinex","ETHUSD",1744819573659,6.28037144,1592.3,1592.1,6.12]
["bitfinex","ETHUSD",1744819573865,7.67487219,1592.4,1592.1,12.40100587]
["bitfinex","ETHUSD",1744819574079,6.27982918,1592.4,1592.1,18.68188823]
["bitfinex","ETHUSD",1744819574240,6.27982918,1592.4,1592.1,18.68178297]
["bitfinex","ETHUSD",1744819574445,6.27982918,1592.4,1592.2,0.60294693]
["bitfinex","ETHUSD",1744819574647,7.08102357,1592.3,1592.2,0.60294693]
["bitfinex","ETHUSD",1744819575843,6.2807457,1592.2,1591.9,12.40166986]
["bitfinex","ETHUSD",1744819576543,6.2807457,1592.2,1591.9,18.68336687]
["bitfinex","ETHUSD",1744819576743,13.36164291,1592.3,1591.9,12.40166986]
["bitfinex","ETHUSD",1744819576939,7.08114584,1592.3,1592.0,6.28135873]
["bitfinex","ETHUSD",1744819577144,6.28034584,1592.3,1592.0,13.3162355]
["bitfinex","ETHUSD",1744819577569,6.28034584,1592.3,1592.0,0.7536]
["bitfinex","ETHUSD",1744819577768,6.28075558,1592.2,1591.9,12.40175881]
["bitfinex","ETHUSD",1744819577966,6.28106563,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744819578151,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744819578841,7.09226563,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744819579073,13.37343669,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744819579453,7.09226563,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744819579653,7.86429975,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744819580168,1.58323412,1592.1,1591.9,12.40167647]
["bitfinex","ETHUSD",1744819580374,3.0,1592.2,1592.0,13.33752438]
["bitfinex","ETHUSD",1744819580573,3.0,1592.2,1592.0,13.33753764]
["bitfinex","ETHUSD",1744819580783,3.0,1592.2,1592.0,7.05623783]
["bitfinex","ETHUSD",1744819581074,8.95105099,1592.5,1592.1,6.2806652]
["bitfinex","ETHUSD",1744819581291,3.0,1592.4,1592.2,6.28050103]
["bitfinex","ETHUSD",1744819581500,1.86999534,1592.5,1592.1,6.28090717]
["bitfinex","ETHUSD",1744819581807,3.0,1592.4,1592.2,6.28061791]
["bitfinex","ETHUSD",1744819582091,9.27985561,1592.4,1592.1,12.56179556]
["bitfinex","ETHUSD",1744819582259,9.27985561,1592.4,1592.1,12.56178657]
["bitfinex","ETHUSD",1744819582790,7.05344798,1592.7,1592.3,7.05567401]
["bitfinex","ETHUSD",1744819582957,13.33227419,1592.7,1592.4,6.27961385]
["bitfinex","ETHUSD",1744819583156,7.05344798,1592.7,1592.4,6.27980977]
["bitfinex","ETHUSD",1744819583361,7.79157515,1592.7,1592.4,6.27980977]
["bitfinex","ETHUSD",1744819583569,6.27916909,1592.6,1592.3,13.3359093]
["bitfinex","ETHUSD",1744819583787,6.2794319,1592.6,1592.3,0.7757]
["bitfinex","ETHUSD",1744819583993,6.2794319,1592.6,1592.3,7.05566483]
["bitfinex","ETHUSD",1744819584289,6.27944468,1592.5,1592.3,0.7757]
["bitfinex","ETHUSD",1744819584495,6.27917978,1592.6,1592.3,0.7757]
["bitfinex","ETHUSD",1744819584794,6.27944608,1592.5,1592.3,0.7757]
["bitfinex","ETHUSD",1744819584997,6.27917978,1592.6,1592.3,7.05569238]
["bitfinex","ETHUSD",1744819585295,6.27917978,1592.6,1592.3,13.33587312]
["bitfinex","ETHUSD",1744819585518,6.27917978,1592.6,1592.3,7.05569238]
["bitfinex","ETHUSD",1744819585875,6.27917978,1592.6,1592.3,13.33579984]
["bitfinex","ETHUSD",1744819586193,12.55850855,1592.6,1592.3,0.7757]
["bitfinex","ETHUSD",1744819586362,6.27946249,1592.5,1592.2,18.72943604]
["bitfinex","ETHUSD",1744819586800,6.27946249,1592.5,1592.2,25.00994829]
["bitfinex","ETHUSD",1744819587422,7.68624135,1592.6,1592.3,6.28021207]
["bitfinex","ETHUSD",1744819587623,13.96546188,1592.6,1592.3,6.28021207]
["bitfinex","ETHUSD",1744819587826,13.96547285,1592.6,1592.3,6.28021207]
["bitfinex","ETHUSD",1744819588121,7.68624135,1592.6,1592.3,6.28012275]
["bitfinex","ETHUSD",1744819588626,7.05356062,1592.7,1592.4,6.27963477]
["bitfinex","ETHUSD",1744819589412,13.33233939,1592.7,1592.5,0.60162972]
["bitfinex","ETHUSD",1744819589792,6.27904056,1592.6,1592.5,0.60162972]
["bitfinex","ETHUSD",1744819589992,6.27904056,1592.6,1592.3,13.38442038]
["bitfinex","ETHUSD",1744819590194,6.27943485,1592.5,1592.4,0.60196971]
["bitfinex","ETHUSD",1744819590423,13.81484989,1592.5,1592.2,18.72950172]
["bitfinex","ETHUSD",1744819590693,6.27995204,1592.4,1592.3,0.60230974]
["bitfinex","ETHUSD",1744819591121,7.05525204,1592.4,1592.3,0.60230974]
["bitfinex","ETHUSD",1744819591328,13.83723159,1592.4,1592.3,0.60230974]
["bitfinex","ETHUSD",1744819591499,6.28163917,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744819591694,7.05693917,1592.0,1591.9,0.60071599]
["bitfinex","ETHUSD",1744819591894,7.05693917,1592.0,1591.7,62.18916993]
["bitfinex","ETHUSD",1744819592126,6.2811382,1592.1,1591.8,6.88376499]
["bitfinex","ETHUSD",1744819592325,6.2811382,1592.1,1591.8,13.1658548]
["bitfinex","ETHUSD",1744819592726,6.2811382,1592.1,1591.8,6.88376499]
["bitfinex","ETHUSD",1744819592905,6.28152814,1592.0,1591.8,0.60175793]
["bitfinex","ETHUSD",1744819593104,7.61478946,1592.1,1591.8,6.88394659]
["bitfinex","ETHUSD",1744819593295,7.61478946,1592.1,1591.8,0.60175793]
["bitfinex","ETHUSD",1744819593490,6.28180162,1591.9,1591.8,0.60175793]
["bitfinex","ETHUSD",1744819593691,12.56313153,1592.0,1591.8,0.60175793]
["bitfinex","ETHUSD",1744819593891,6.28180162,1591.9,1591.8,0.60175793]
["bitfinex","ETHUSD",1744819594305,7.10940162,1591.9,1591.8,0.60175793]
["bitfinex","ETHUSD",1744819594505,7.10940162,1591.9,1591.5,0.8185]
["bitfinex","ETHUSD",1744819594828,7.10940162,1591.9,1591.4,6.12]
["bitfinex","ETHUSD",1744819594829,12.56617313,1591.6,1591.4,6.329]
["bitfinex","ETHUSD",1744819595015,6.28298567,1591.6,1591.4,6.329]
["bitfinex","ETHUSD",1744819595400,6.28338045,1591.5,1591.4,6.329]
["bitfinex","ETHUSD",1744819595601,6.2841354,1591.4,1591.2,6.12]
["bitfinex","ETHUSD",1744819596228,6.2834889,1591.5,1591.2,6.12]
["bitfinex","ETHUSD",1744819596426,12.56705909,1591.5,1591.2,6.12]
["bitfinex","ETHUSD",1744819596735,6.2834889,1591.5,1591.2,18.68886827]
["bitfinex","ETHUSD",1744819596938,6.2834889,1591.5,1591.2,6.12]
["bitfinex","ETHUSD",1744819597117,6.28391766,1591.4,1591.2,6.12]
["bitfinex","ETHUSD",1744819598041,6.2834889,1591.5,1591.2,6.12]
["bitfinex","ETHUSD",1744819598249,6.2834889,1591.5,1591.2,12.40441569]
["bitfinex","ETHUSD",1744819598422,12.56704932,1591.5,1591.2,12.40441569]
["bitfinex","ETHUSD",1744819598623,6.2834889,1591.5,1591.2,12.40441569]
["bitfinex","ETHUSD",1744819599140,6.28382969,1591.4,1591.2,6.12]
["bitfinex","ETHUSD",1744819600541,6.28417017,1591.3,1591.2,6.12]
["bitfinex","ETHUSD",1744819600712,6.28382969,1591.4,1591.2,6.12]
["bitfinex","ETHUSD",1744819601136,7.08043282,1591.6,1591.2,12.40448536]
["bitfinex","ETHUSD",1744819601344,6.28303282,1591.6,1591.3,6.28415333]
["bitfinex","ETHUSD",1744819601659,6.28303282,1591.6,1591.3,6.28405134]
["bitfinex","ETHUSD",1744819601818,6.28303282,1591.6,1591.3,12.56809304]
["bitfinex","ETHUSD",1744819602147,6.28303282,1591.6,1591.3,6.28403799]
["bitfinex","ETHUSD",1744819602349,12.56704626,1591.5,1591.2,14.99715184]
["bitfinex","ETHUSD",1744819602552,6.2845651,1591.2,1591.1,7.2372]
["bitfinex","ETHUSD",1744819602848,10.6169651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744819604232,10.6169651,1591.2,1591.1,0.66056807]
["bitfinex","ETHUSD",1744819604440,11.09316828,1591.2,1591.1,0.66056807]
["bitfinex","ETHUSD",1744819604633,13.45935833,1591.2,1591.1,0.66056807]
["bitfinex","ETHUSD",1744819605050,12.67695833,1591.2,1591.1,0.66056807]
["bitfinex","ETHUSD",1744819605226,13.48395833,1591.2,1591.1,0.66056807]
["bitfinex","ETHUSD",1744819605422,19.53395833,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744819605750,6.28604297,1590.9,1590.5,13.42741235]
["bitfinex","ETHUSD",1744819606071,6.28616724,1590.8,1590.6,0.51447262]
["bitfinex","ETHUSD",1744819606231,12.57262902,1590.8,1590.6,0.51447262]
["bitfinex","ETHUSD",1744819606437,6.28616724,1590.8,1590.6,0.51447262]
["bitfinex","ETHUSD",1744819607240,7.07294051,1590.7,1590.6,0.51447262]
["bitfinex","ETHUSD",1744819607436,6.28654051,1590.7,1590.4,18.69533004]
["bitfinex","ETHUSD",1744819607636,6.91478396,1590.8,1590.4,18.69533004]
["bitfinex","ETHUSD",1744819607637,6.91478396,1590.8,1590.6,0.53046232]
["bitfinex","ETHUSD",1744819607843,0.7864,1591.0,1590.4,19.2270138]
["bitfinex","ETHUSD",1744819608133,6.28654521,1590.7,1590.5,0.53067546]
["bitfinex","ETHUSD",1744819608336,6.28693574,1590.6,1590.5,0.53067546]
["bitfinex","ETHUSD",1744819608952,13.34876409,1590.7,1590.5,0.53067546]
["bitfinex","ETHUSD",1744819609170,6.28693574,1590.6,1590.5,0.53067546]
["bitfinex","ETHUSD",1744819609373,7.62183384,1590.6,1590.5,0.53067546]
["bitfinex","ETHUSD",1744819610244,10.62183384,1590.6,1590.5,0.53067546]
["bitfinex","ETHUSD",1744819610450,6.28851716,1590.2,1590.1,6.22]
["bitfinex","ETHUSD",1744819610671,5.6603981,1590.6,1590.1,0.59957625]
["bitfinex","ETHUSD",1744819610874,0.55,1590.4,1590.1,0.59957625]
["bitfinex","ETHUSD",1744819611058,12.5766281,1590.3,1590.1,0.59957625]
["bitfinex","ETHUSD",1744819611367,12.57569494,1590.4,1590.1,0.59957625]
["bitfinex","ETHUSD",1744819611667,12.57568859,1590.4,1590.1,6.88829314]
["bitfinex","ETHUSD",1744819611907,6.28778773,1590.4,1590.1,6.88829314]
["bitfinex","ETHUSD",1744819612063,6.97317048,1590.4,1590.1,6.88829314]
["bitfinex","ETHUSD",1744819612395,13.26128499,1590.4,1590.1,6.88840758]
["bitfinex","ETHUSD",1744819612777,13.26106532,1590.4,1590.1,6.88835191]
["bitfinex","ETHUSD",1744819612978,0.68538275,1590.4,1590.1,0.59957625]
["bitfinex","ETHUSD",1744819613166,3.56603981,1590.5,1590.2,6.28828041]
["bitfinex","ETHUSD",1744819613370,6.28786591,1590.4,1590.3,0.49716899]
["bitfinex","ETHUSD",1744819613571,16.14109522,1590.5,1590.1,12.67759206]
["bitfinex","ETHUSD",1744819613882,16.14106577,1590.5,1590.2,6.78620766]
["bitfinex","ETHUSD",1744819614078,7.90189263,1590.4,1590.2,0.49770168]
["bitfinex","ETHUSD",1744819614279,6.28812173,1590.3,1590.2,0.49770168]
["bitfinex","ETHUSD",1744819614482,6.28812173,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744819614665,7.90189263,1590.4,1590.2,0.49789338]
["bitfinex","ETHUSD",1744819614864,7.90187943,1590.4,1590.1,12.67758437]
["bitfinex","ETHUSD",1744819615067,3.0,1590.5,1590.2,6.78621307]
["bitfinex","ETHUSD",1744819615481,3.0,1590.5,1590.3,6.2878935]
["bitfinex","ETHUSD",1744819616094,3.0,1590.5,1590.4,0.49838454]
["bitfinex","ETHUSD",1744819616290,9.28733102,1590.5,1590.4,0.49838454]
["bitfinex","ETHUSD",1744819616495,3.0,1590.5,1590.4,0.49838454]
["bitfinex","ETHUSD",1744819616692,4.13973897,1590.5,1590.3,6.28809941]
["bitfinex","ETHUSD",1744819616884,10.42706999,1590.5,1590.4,0.49844843]
["bitfinex","ETHUSD",1744819617281,4.13973897,1590.5,1590.3,6.28805909]
["bitfinex","ETHUSD",1744819617485,4.13973897,1590.5,1590.4,0.49844843]
["bitfinex","ETHUSD",1744819618182,6.61491996,1590.7,1590.4,0.49844843]
["bitfinex","ETHUSD",1744819618383,18.65737525,1591.0,1590.6,6.28681959]
["bitfinex","ETHUSD",1744819618384,6.28584549,1590.9,1590.6,6.28681959]
["bitfinex","ETHUSD",1744819618585,6.28538434,1591.0,1590.7,6.78336696]
["bitfinex","ETHUSD",1744819618586,13.32105788,1591.0,1590.7,6.78336696]
["bitfinex","ETHUSD",1744819618790,3.0,1590.9,1590.7,6.78336696]
["bitfinex","ETHUSD",1744819619190,13.32105788,1591.0,1590.7,6.78336696]
["bitfinex","ETHUSD",1744819619385,7.61793094,1590.9,1590.7,0.49686239]
["bitfinex","ETHUSD",1744819619592,13.90394595,1590.9,1590.7,0.49686239]
["bitfinex","ETHUSD",1744819619768,6.28617407,1590.8,1590.5,6.28721734]
["bitfinex","ETHUSD",1744819619974,6.28617407,1590.8,1590.5,12.57443358]
["bitfinex","ETHUSD",1744819620374,7.61792168,1590.9,1590.6,6.28692651]
["bitfinex","ETHUSD",1744819620586,0.76179217,1590.8,1590.6,6.28692651]
["bitfinex","ETHUSD",1744819620987,3.0,1591.0,1590.7,7.0421941]
["bitfinex","ETHUSD",1744819621187,6.28547406,1591.0,1590.7,7.0421941]
["bitfinex","ETHUSD",1744819621479,7.09080027,1590.9,1590.6,0.7559]
["bitfinex","ETHUSD",1744819621684,13.37689795,1590.9,1590.6,7.0427848]
["bitfinex","ETHUSD",1744819621887,9.2854712,1591.0,1590.6,7.04272069]
["bitfinex","ETHUSD",1744819622111,7.63995258,1591.1,1590.8,6.28610189]
["bitfinex","ETHUSD",1744819622311,6.28505258,1591.1,1590.8,12.57211975]
["bitfinex","ETHUSD",1744819622785,6.28505258,1591.1,1590.8,6.28601786]
["bitfinex","ETHUSD",1744819622983,6.28423933,1591.3,1590.7,13.22530155]
["bitfinex","ETHUSD",1744819623184,1.13308259,1591.4,1591.0,7.04101523]
["bitfinex","ETHUSD",1744819623489,6.28523891,1591.1,1590.8,7.0418591]
["bitfinex","ETHUSD",1744819623693,12.57040363,1591.1,1590.8,0.7559]
["bitfinex","ETHUSD",1744819623878,6.28542503,1591.0,1590.7,25.77073199]
["bitfinex","ETHUSD",1744819624079,14.00393984,1591.1,1590.7,25.77073199]
["bitfinex","ETHUSD",1744819624274,7.71858861,1591.1,1590.8,6.28607595]
["bitfinex","ETHUSD",1744819624495,7.71858861,1591.1,1590.8,12.57211848]
["bitfinex","ETHUSD",1744819624702,7.71858861,1591.1,1590.8,6.28604253]
["bitfinex","ETHUSD",1744819624916,1.43342389,1591.1,1590.7,19.48437453]
["bitfinex","ETHUSD",1744819625079,6.28586339,1590.9,1590.7,12.442]
["bitfinex","ETHUSD",1744819625408,12.57187277,1590.9,1590.7,12.442]
["bitfinex","ETHUSD",1744819625595,6.28656119,1590.7,1590.4,6.12]
["bitfinex","ETHUSD",1744819625800,6.28656119,1590.7,1590.4,19.54911369]
["bitfinex","ETHUSD",1744819625995,13.90939998,1590.7,1590.4,13.42911369]
["bitfinex","ETHUSD",1744819626310,7.62263184,1590.7,1590.4,7.10711369]
["bitfinex","ETHUSD",1744819626683,7.62263184,1590.7,1590.3,18.69602712]
["bitfinex","ETHUSD",1744819626881,6.28697752,1590.6,1590.3,12.57600198]
["bitfinex","ETHUSD",1744819627484,7.62263184,1590.7,1590.2,13.1949]
["bitfinex","ETHUSD",1744819627485,12.57495049,1590.5,1590.2,13.1949]
["bitfinex","ETHUSD",1744819627786,7.62279948,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744819627986,3.0,1590.8,1590.4,0.7529]
["bitfinex","ETHUSD",1744819628181,13.16568804,1591.0,1590.7,6.28627289]
["bitfinex","ETHUSD",1744819628514,13.40149473,1591.0,1590.6,12.57374042]
["bitfinex","ETHUSD",1744819628678,6.28578479,1590.9,1590.6,6.28687021]
["bitfinex","ETHUSD",1744819628883,6.28578479,1590.9,1590.6,12.5736833]
["bitfinex","ETHUSD",1744819629081,6.28661897,1590.7,1590.5,6.12]
["bitfinex","ETHUSD",1744819629380,7.06981897,1590.7,1590.5,6.12]
["bitfinex","ETHUSD",1744819629582,13.35661649,1590.7,1590.5,6.12]
["bitfinex","ETHUSD",1744819629915,6.28621318,1590.8,1590.5,6.12]
["bitfinex","ETHUSD",1744819630078,2.6767586,1590.9,1590.5,6.12]
["bitfinex","ETHUSD",1744819630079,1.3401586,1590.9,1590.5,6.12]
["bitfinex","ETHUSD",1744819630280,6.28552414,1591.0,1590.6,6.28662546]
["bitfinex","ETHUSD",1744819630584,12.57104591,1591.0,1590.7,6.28637399]
["bitfinex","ETHUSD",1744819630783,12.57113202,1591.0,1590.7,6.28637399]
["bitfinex","ETHUSD",1744819631012,6.28552177,1591.0,1590.7,6.28637399]
["bitfinex","ETHUSD",1744819631218,10.07164419,1591.1,1590.8,6.28610825]
["bitfinex","ETHUSD",1744819631408,6.28504419,1591.1,1590.8,12.5721418]
["bitfinex","ETHUSD",1744819631914,6.28504419,1591.1,1590.8,12.57205762]
["bitfinex","ETHUSD",1744819632121,7.54200864,1591.1,1590.8,6.28602407]
["bitfinex","ETHUSD",1744819632485,13.82720156,1591.1,1590.8,6.28602407]
["bitfinex","ETHUSD",1744819632785,7.17597217,1591.5,1591.0,13.10480958]
["bitfinex","ETHUSD",1744819633095,6.28453371,1591.3,1591.0,6.28533032]
["bitfinex","ETHUSD",1744819633288,6.28453371,1591.3,1591.0,6.28522279]
["bitfinex","ETHUSD",1744819633488,6.28459142,1591.2,1590.9,7.11806743]
["bitfinex","ETHUSD",1744819633684,6.28500106,1591.1,1590.9,0.8324]
["bitfinex","ETHUSD",1744819633930,13.19786777,1591.2,1590.9,0.8324]
["bitfinex","ETHUSD",1744819634136,12.57024971,1591.1,1590.8,6.12]
["bitfinex","ETHUSD",1744819634338,6.2857502,1590.9,1590.8,6.12]
["bitfinex","ETHUSD",1744819634537,6.2856185,1591.0,1590.8,6.12]
["bitfinex","ETHUSD",1744819634706,1.25706529,1591.0,1590.8,12.40614007]
["bitfinex","ETHUSD",1744819635030,6.28539789,1591.0,1590.8,6.12]
["bitfinex","ETHUSD",1744819635234,12.57106839,1591.0,1590.8,6.12]
["bitfinex","ETHUSD",1744819635414,6.2857502,1590.9,1590.8,6.12]
["bitfinex","ETHUSD",1744819636003,6.28625881,1590.8,1590.5,0.8159]
["bitfinex","ETHUSD",1744819636518,13.12095796,1591.0,1590.6,6.28666247]
["bitfinex","ETHUSD",1744819636722,6.28545863,1591.0,1590.7,12.57272339]
["bitfinex","ETHUSD",1744819636925,6.28545863,1591.0,1590.7,6.28634688]
["bitfinex","ETHUSD",1744819637233,12.57100597,1591.0,1590.7,6.28634688]
["bitfinex","ETHUSD",1744819637633,6.28577419,1590.9,1590.6,12.06527266]
["bitfinex","ETHUSD",1744819637834,6.2864637,1590.8,1590.6,5.77846856]
["bitfinex","ETHUSD",1744819638145,6.28628946,1590.8,1590.5,7.10304468]
["bitfinex","ETHUSD",1744819638298,6.28628946,1590.8,1590.5,0.8159]
["bitfinex","ETHUSD",1744819638503,6.28656327,1590.7,1590.5,0.8159]
["bitfinex","ETHUSD",1744819639529,6.28585526,1590.9,1590.6,6.2867922]
["bitfinex","ETHUSD",1744819639734,6.28614862,1590.8,1590.5,7.10312772]
["bitfinex","ETHUSD",1744819639932,6.28614862,1590.8,1590.5,13.39035049]
["bitfinex","ETHUSD",1744819640507,6.28614862,1590.8,1590.5,13.39034642]
["bitfinex","ETHUSD",1744819640920,6.28583492,1590.9,1590.6,6.28684026]
["bitfinex","ETHUSD",1744819641428,12.57174846,1590.9,1590.6,6.28684026]
["bitfinex","ETHUSD",1744819642036,6.28540023,1591.0,1590.7,6.28636646]
["bitfinex","ETHUSD",1744819642452,10.04060695,1591.1,1590.6,7.45899888]
["bitfinex","ETHUSD",1744819642453,7.04060695,1591.1,1590.6,7.45899888]
["bitfinex","ETHUSD",1744819642641,12.56938528,1591.2,1590.8,6.28583827]
["bitfinex","ETHUSD",1744819642854,13.34831785,1591.3,1590.9,6.28572967]
["bitfinex","ETHUSD",1744819643532,7.06396868,1591.3,1591.0,6.28535153]
["bitfinex","ETHUSD",1744819643735,7.06396868,1591.3,1591.0,6.28523591]
["bitfinex","ETHUSD",1744819643957,6.28384288,1591.4,1591.1,13.3973779]
["bitfinex","ETHUSD",1744819644123,12.5678544,1591.4,1591.1,7.11253895]
["bitfinex","ETHUSD",1744819644851,6.28384288,1591.4,1591.1,13.39739742]
["bitfinex","ETHUSD",1744819645059,6.28384288,1591.4,1591.1,7.11261651]
["bitfinex","ETHUSD",1744819645060,6.28390997,1591.4,1591.1,7.11261651]
["bitfinex","ETHUSD",1744819645255,6.28453823,1591.3,1590.9,13.88413326]
["bitfinex","ETHUSD",1744819645455,9.83377529,1591.4,1590.9,9.68734871]
["bitfinex","ETHUSD",1744819645633,6.28417017,1591.3,1590.9,13.34037076]
["bitfinex","ETHUSD",1744819645838,12.56856994,1591.3,1591.0,6.28514829]
["bitfinex","ETHUSD",1744819646858,6.28417017,1591.3,1591.0,6.28514829]
["bitfinex","ETHUSD",1744819647059,6.28417017,1591.3,1591.0,12.57040147]
["bitfinex","ETHUSD",1744819647260,12.56848083,1591.3,1591.0,6.28514829]
["bitfinex","ETHUSD",1744819647451,6.28458336,1591.2,1590.9,13.34037174]
["bitfinex","ETHUSD",1744819647629,6.28474243,1591.2,1590.9,7.05472818]
["bitfinex","ETHUSD",1744819647828,6.28474243,1591.2,1590.9,13.34036598]
["bitfinex","ETHUSD",1744819648053,14.18057775,1591.3,1590.9,13.34036598]
["bitfinex","ETHUSD",1744819648363,14.18054811,1591.3,1590.9,7.05472126]
["bitfinex","ETHUSD",1744819648539,7.07933227,1591.5,1591.1,6.28465415]
["bitfinex","ETHUSD",1744819648737,6.28382145,1591.4,1591.1,6.28465415]
["bitfinex","ETHUSD",1744819649049,12.56777756,1591.4,1591.1,6.28491276]
["bitfinex","ETHUSD",1744819649247,6.28421139,1591.3,1591.2,0.44300297]
["bitfinex","ETHUSD",1744819649451,6.28382145,1591.4,1591.1,6.28487127]
["bitfinex","ETHUSD",1744819649671,12.56789015,1591.4,1591.2,0.44300297]
["bitfinex","ETHUSD",1744819649864,6.28339585,1591.5,1591.2,7.54389195]
["bitfinex","ETHUSD",1744819650232,6.28339585,1591.5,1591.2,1.25950297]
["bitfinex","ETHUSD",1744819650432,6.28377786,1591.4,1591.2,1.25950297]
["bitfinex","ETHUSD",1744819650859,7.21183703,1591.5,1591.2,1.25950297]
["bitfinex","ETHUSD",1744819650860,7.21183703,1591.5,1591.2,7.54396347]
["bitfinex","ETHUSD",1744819651064,7.21183703,1591.5,1591.2,7.54395359]
["bitfinex","ETHUSD",1744819651262,1.81204667,1591.7,1591.2,7.60680502]
["bitfinex","ETHUSD",1744819651475,6.28354458,1591.5,1591.2,13.82842773]
["bitfinex","ETHUSD",1744819651762,9.28261522,1591.7,1591.4,6.2837439]
["bitfinex","ETHUSD",1744819652137,7.06331681,1591.9,1591.5,7.47635122]
["bitfinex","ETHUSD",1744819652338,19.42944643,1592.1,1591.6,12.56575174]
["bitfinex","ETHUSD",1744819652339,6.28144634,1592.0,1591.6,12.56575174]
["bitfinex","ETHUSD",1744819652547,12.56399697,1591.9,1591.5,13.59634545]
["bitfinex","ETHUSD",1744819652748,12.56399697,1591.9,1591.7,0.43516131]
["bitfinex","ETHUSD",1744819652749,6.28180523,1591.9,1591.7,0.43516131]
["bitfinex","ETHUSD",1744819652931,4.33718463,1592.0,1591.6,0.4355653]
["bitfinex","ETHUSD",1744819652932,6.28259094,1591.7,1591.6,0.4355653]
["bitfinex","ETHUSD",1744819653137,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744819653343,6.28298567,1591.6,1591.3,19.51221554]
["bitfinex","ETHUSD",1744819653551,3.0,1591.9,1591.3,16.35549258]
["bitfinex","ETHUSD",1744819653751,6.28244957,1591.8,1591.4,6.28360713]
["bitfinex","ETHUSD",1744819653933,6.28244957,1591.8,1591.5,6.28320217]
["bitfinex","ETHUSD",1744819654140,4.80759302,1592.0,1591.4,6.28369463]
["bitfinex","ETHUSD",1744819654339,11.08925573,1592.0,1591.4,12.4036456]
["bitfinex","ETHUSD",1744819654645,6.28225296,1591.8,1591.4,12.4036456]
["bitfinex","ETHUSD",1744819654841,12.56388023,1591.9,1591.5,12.56649471]
["bitfinex","ETHUSD",1744819655042,6.28189781,1591.9,1591.6,6.28288976]
["bitfinex","ETHUSD",1744819655237,6.28189781,1591.9,1591.6,0.754]
["bitfinex","ETHUSD",1744819655796,12.5639421,1591.9,1591.6,0.754]
["bitfinex","ETHUSD",1744819655968,13.95405477,1591.9,1591.6,0.754]
["bitfinex","ETHUSD",1744819656266,13.95404157,1591.9,1591.6,7.03695239]
["bitfinex","ETHUSD",1744819656468,7.67201048,1591.9,1591.6,7.03695239]
["bitfinex","ETHUSD",1744819656672,13.95404157,1591.9,1591.6,7.03695239]
["bitfinex","ETHUSD",1744819656979,13.95402411,1591.9,1591.6,7.03695239]
["bitfinex","ETHUSD",1744819657469,13.95401306,1591.9,1591.6,7.03695239]
["bitfinex","ETHUSD",1744819658065,7.67201048,1591.9,1591.6,7.03695239]
["bitfinex","ETHUSD",1744819658268,6.28228325,1591.8,1591.6,0.754]
["bitfinex","ETHUSD",1744819658643,6.2831612,1591.6,1591.4,6.898]
["bitfinex","ETHUSD",1744819658839,12.56634884,1591.6,1591.4,6.898]
["bitfinex","ETHUSD",1744819659043,3.7633,1591.8,1591.2,13.207]
["bitfinex","ETHUSD",1744819659044,6.28388528,1591.4,1591.2,13.207]
["bitfinex","ETHUSD",1744819659255,6.28348289,1591.5,1591.2,19.49155904]
["bitfinex","ETHUSD",1744819659467,6.28348289,1591.5,1591.2,25.77601785]
["bitfinex","ETHUSD",1744819659871,6.28348289,1591.5,1591.2,19.49144263]
["bitfinex","ETHUSD",1744819660373,6.28348289,1591.5,1591.2,25.77588511]
["bitfinex","ETHUSD",1744819660574,12.5662307,1591.6,1591.3,6.28414324]
["bitfinex","ETHUSD",1744819660877,6.28228671,1591.8,1591.5,6.28326058]
["bitfinex","ETHUSD",1744819661072,6.28228671,1591.8,1591.5,12.56653298]
["bitfinex","ETHUSD",1744819661272,6.28228671,1591.8,1591.5,18.3388716]
["bitfinex","ETHUSD",1744819661466,6.28228671,1591.8,1591.5,12.0555992]
["bitfinex","ETHUSD",1744819661662,12.56461512,1591.8,1591.5,12.0555992]
["bitfinex","ETHUSD",1744819661842,6.28228671,1591.8,1591.5,12.0555992]
["bitfinex","ETHUSD",1744819662154,6.28228671,1591.8,1591.5,18.33885509]
["bitfinex","ETHUSD",1744819662353,6.28228671,1591.8,1591.5,18.3388503]
["bitfinex","ETHUSD",1744819662866,6.28189565,1591.9,1591.6,6.28294749]
["bitfinex","ETHUSD",1744819663173,16.32457786,1592.0,1591.7,7.09781326]
["bitfinex","ETHUSD",1744819663476,12.56390341,1591.9,1591.7,0.8153]
["bitfinex","ETHUSD",1744819663870,6.28180238,1591.9,1591.7,0.8153]
["bitfinex","ETHUSD",1744819664075,6.28104404,1592.1,1591.8,6.28210775]
["bitfinex","ETHUSD",1744819664376,6.28104404,1592.1,1591.9,0.62821078]
["bitfinex","ETHUSD",1744819664574,12.5622129,1592.1,1591.8,6.70972603]
["bitfinex","ETHUSD",1744819664784,6.28104404,1592.1,1592.0,0.42722904]
["bitfinex","ETHUSD",1744819664967,6.28104404,1592.1,1591.9,0.42750541]
["bitfinex","ETHUSD",1744819665280,6.28104404,1592.1,1592.0,0.42691017]
["bitfinex","ETHUSD",1744819665468,6.28104404,1592.1,1591.8,12.56415535]
["bitfinex","ETHUSD",1744819665667,13.34714367,1592.2,1591.9,7.96644975]
["bitfinex","ETHUSD",1744819666282,6.2810952,1592.1,1591.9,1.6846864]
["bitfinex","ETHUSD",1744819668209,6.28140703,1592.0,1591.9,1.6846864]
["bitfinex","ETHUSD",1744819668385,6.28140703,1592.0,1591.9,0.42827087]
["bitfinex","ETHUSD",1744819668693,6.2810952,1592.1,1591.7,7.09777517]
["bitfinex","ETHUSD",1744819668846,7.06633812,1592.2,1591.9,6.28173121]
["bitfinex","ETHUSD",1744819669047,13.34712778,1592.2,1592.0,0.42799446]
["bitfinex","ETHUSD",1744819669278,3.0,1592.3,1592.0,0.42799446]
["bitfinex","ETHUSD",1744819669279,9.28030884,1592.3,1592.0,0.42799446]
["bitfinex","ETHUSD",1744819669478,9.28038589,1592.3,1592.0,1.91434328]
["bitfinex","ETHUSD",1744819669684,12.56085986,1592.3,1592.0,7.09037808]
["bitfinex","ETHUSD",1744819669853,12.56085986,1592.3,1592.1,0.42727161]
["bitfinex","ETHUSD",1744819670676,6.28061801,1592.2,1592.1,0.42727161]
["bitfinex","ETHUSD",1744819671581,6.28106315,1592.1,1591.8,13.23119406]
["bitfinex","ETHUSD",1744819671755,6.28106315,1592.1,1591.8,19.51327115]
["bitfinex","ETHUSD",1744819671963,6.28106315,1592.1,1591.8,21.46459827]
["bitfinex","ETHUSD",1744819672168,12.56069536,1592.3,1591.9,6.28166908]
["bitfinex","ETHUSD",1744819672382,4.3597,1592.4,1591.9,6.28180162]
["bitfinex","ETHUSD",1744819672666,6.2807247,1592.2,1591.9,6.28168901]
["bitfinex","ETHUSD",1744819673063,6.28032458,1592.3,1591.9,6.28167896]
["bitfinex","ETHUSD",1744819673266,9.2799337,1592.4,1592.1,7.04308482]
["bitfinex","ETHUSD",1744819673788,9.2799337,1592.4,1592.1,0.7621]
["bitfinex","ETHUSD",1744819674180,9.2799337,1592.4,1592.1,7.04310664]
["bitfinex","ETHUSD",1744819674373,15.55990124,1592.4,1592.1,7.04310664]
["bitfinex","ETHUSD",1744819674701,6.28025097,1592.3,1592.1,0.7621]
["bitfinex","ETHUSD",1744819675599,9.2799337,1592.4,1592.1,7.04303928]
["bitfinex","ETHUSD",1744819675772,9.2799337,1592.4,1592.1,8.43829219]
["bitfinex","ETHUSD",1744819676401,15.55998527,1592.4,1592.1,8.43829219]
["bitfinex","ETHUSD",1744819676602,7.06006217,1592.6,1592.1,2.15735291]
["bitfinex","ETHUSD",1744819676903,12.55837626,1592.6,1592.3,6.27983763]
["bitfinex","ETHUSD",1744819677101,6.27916217,1592.6,1592.3,6.27983763]
["bitfinex","ETHUSD",1744819677278,6.27875232,1592.7,1592.2,6.28059745]
["bitfinex","ETHUSD",1744819677279,6.2795668,1592.5,1592.2,6.28059745]
["bitfinex","ETHUSD",1744819677485,6.2795668,1592.5,1592.2,8.36448885]
["bitfinex","ETHUSD",1744819677793,6.2795668,1592.5,1592.2,14.64498586]
["bitfinex","ETHUSD",1744819677982,6.27989323,1592.4,1592.2,2.0838914]
["bitfinex","ETHUSD",1744819678372,3.7758,1592.5,1592.1,6.12]
["bitfinex","ETHUSD",1744819678672,6.28054257,1592.3,1592.1,6.12]
["bitfinex","ETHUSD",1744819679402,6.28054257,1592.3,1592.2,0.42256996]
["bitfinex","ETHUSD",1744819679584,6.27992005,1592.4,1592.2,0.42256996]
["bitfinex","ETHUSD",1744819682732,10.05524393,1592.5,1592.2,6.70314123]
["bitfinex","ETHUSD",1744819682876,7.03173396,1592.7,1592.3,6.28019928]
["bitfinex","ETHUSD",1744819683215,3.0,1592.6,1592.4,7.5024032]
["bitfinex","ETHUSD",1744819683410,9.27905094,1592.6,1592.4,1.22268927]
["bitfinex","ETHUSD",1744819683614,6.27943485,1592.5,1592.4,0.41568927]
["bitfinex","ETHUSD",1744819683908,6.28020326,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744819684089,7.08290326,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744819684286,12.55919813,1592.5,1592.2,12.40058873]
["bitfinex","ETHUSD",1744819684497,6.27955969,1592.5,1592.2,12.40058873]
["bitfinex","ETHUSD",1744819684702,6.27955969,1592.5,1592.2,6.12]
["bitfinex","ETHUSD",1744819684901,6.27983512,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744819685081,6.27955969,1592.5,1592.2,20.62543024]
["bitfinex","ETHUSD",1744819685286,6.27973598,1592.5,1592.2,14.34490414]
["bitfinex","ETHUSD",1744819685804,3.0,1592.5,1592.2,8.06440822]
["bitfinex","ETHUSD",1744819686013,6.27993416,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744819686677,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744819686882,6.28076637,1592.2,1592.0,7.084]
["bitfinex","ETHUSD",1744819687095,6.28101249,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744819687295,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744819688330,6.28140703,1592.0,1591.6,62.1962]
["bitfinex","ETHUSD",1744819688331,6.28259094,1591.7,1591.6,62.1962]
["bitfinex","ETHUSD",1744819688504,3.0,1592.0,1591.6,55.285]
["bitfinex","ETHUSD",1744819688505,12.5648202,1591.8,1591.6,55.285]
["bitfinex","ETHUSD",1744819688816,6.28187899,1591.9,1591.6,6.293]
["bitfinex","ETHUSD",1744819689125,15.56322821,1592.0,1591.7,7.20255748]
["bitfinex","ETHUSD",1744819689317,15.56322821,1592.0,1591.7,6.57325748]
["bitfinex","ETHUSD",1744819689318,6.28194257,1591.9,1591.7,6.57325748]
["bitfinex","ETHUSD",1744819689499,6.28140703,1592.0,1591.7,6.57325748]
["bitfinex","ETHUSD",1744819689699,6.28140703,1592.0,1591.7,12.85569542]
["bitfinex","ETHUSD",1744819689926,0.7682,1592.1,1591.7,6.57325748]
["bitfinex","ETHUSD",1744819690136,6.28205818,1591.9,1591.7,0.8034]
["bitfinex","ETHUSD",1744819690316,6.28259094,1591.7,1591.6,12.413]
["bitfinex","ETHUSD",1744819690524,6.28250887,1591.8,1591.6,12.413]
["bitfinex","ETHUSD",1744819690829,6.28259094,1591.7,1591.6,12.413]
["bitfinex","ETHUSD",1744819691326,6.91011775,1591.9,1591.6,12.413]
["bitfinex","ETHUSD",1744819691628,3.0,1591.9,1591.7,7.07588628]
["bitfinex","ETHUSD",1744819691827,3.0,1592.0,1591.7,6.56325748]
["bitfinex","ETHUSD",1744819692001,6.28219625,1591.8,1591.6,12.413]
["bitfinex","ETHUSD",1744819692197,12.56395166,1591.9,1591.6,18.69596199]
["bitfinex","ETHUSD",1744819692425,6.2819732,1591.9,1591.6,18.6958515]
["bitfinex","ETHUSD",1744819692927,12.56391679,1591.9,1591.6,18.6958515]
["bitfinex","ETHUSD",1744819693134,6.28194693,1591.9,1591.6,18.6958515]
["bitfinex","ETHUSD",1744819693503,12.56389869,1591.9,1591.6,18.6958515]
["bitfinex","ETHUSD",1744819693829,6.28144511,1592.0,1591.6,18.69587112]
["bitfinex","ETHUSD",1744819694134,6.274537,1592.0,1591.7,12.83609469]
["bitfinex","ETHUSD",1744819694344,6.274537,1592.0,1591.7,13.18505658]
["bitfinex","ETHUSD",1744819694505,0.46258555,1592.2,1591.9,5.76985748]
["bitfinex","ETHUSD",1744819694858,13.31111912,1592.3,1592.0,7.44267205]
["bitfinex","ETHUSD",1744819695127,6.28024107,1592.3,1592.0,7.44267205]
["bitfinex","ETHUSD",1744819695317,6.28024107,1592.3,1592.0,7.4427068]
["bitfinex","ETHUSD",1744819695521,6.28024107,1592.3,1592.0,1.16130522]
["bitfinex","ETHUSD",1744819695701,6.28024107,1592.3,1592.0,7.44266996]
["bitfinex","ETHUSD",1744819695899,6.28024107,1592.3,1592.0,8.82217783]
["bitfinex","ETHUSD",1744819696310,12.56068167,1592.3,1592.0,8.82217783]
["bitfinex","ETHUSD",1744819696519,9.28000241,1592.4,1592.0,8.82217783]
["bitfinex","ETHUSD",1744819696720,6.28000241,1592.4,1592.1,12.56177778]
["bitfinex","ETHUSD",1744819696900,6.27951506,1592.5,1592.2,6.62683895]
["bitfinex","ETHUSD",1744819697242,6.74395626,1592.6,1592.3,0.8237]
["bitfinex","ETHUSD",1744819697447,6.74395626,1592.6,1592.4,0.34513734]
["bitfinex","ETHUSD",1744819697601,6.74395626,1592.6,1592.3,19.15355455]
["bitfinex","ETHUSD",1744819697797,6.74395626,1592.6,1592.4,0.34545601]
["bitfinex","ETHUSD",1744819698156,13.02322908,1592.6,1592.3,7.10390156]
["bitfinex","ETHUSD",1744819698433,13.02322908,1592.6,1592.4,0.34545601]
["bitfinex","ETHUSD",1744819698634,6.2788086,1592.7,1592.4,6.27968739]
["bitfinex","ETHUSD",1744819698800,6.2788086,1592.7,1592.5,0.34473377]
["bitfinex","ETHUSD",1744819699007,4.30768572,1592.9,1592.5,6.62406621]
["bitfinex","ETHUSD",1744819699008,13.31725528,1592.9,1592.5,6.62406621]
["bitfinex","ETHUSD",1744819699352,6.27789962,1592.9,1592.6,0.7935]
["bitfinex","ETHUSD",1744819699506,6.27851849,1592.8,1592.6,0.7935]
["bitfinex","ETHUSD",1744819699706,6.27851849,1592.8,1592.7,0.3416973]
["bitfinex","ETHUSD",1744819700134,6.27785919,1592.9,1592.7,0.3416973]
["bitfinex","ETHUSD",1744819700459,6.27814046,1592.9,1592.7,0.3416973]
["bitfinex","ETHUSD",1744819700653,6.27825213,1592.8,1592.7,0.3416973]
["bitfinex","ETHUSD",1744819700953,6.90595451,1592.9,1592.7,0.3416973]
["bitfinex","ETHUSD",1744819701303,13.18412774,1592.9,1592.7,0.3416973]
["bitfinex","ETHUSD",1744819701509,6.27825213,1592.8,1592.7,0.3416973]
["bitfinex","ETHUSD",1744819701927,6.90595451,1592.9,1592.7,0.3416973]
["bitfinex","ETHUSD",1744819702142,6.27814046,1592.9,1592.7,0.3416973]
["bitfinex","ETHUSD",1744819702452,6.60434989,1593.3,1593.0,6.27734996]
["bitfinex","ETHUSD",1744819702601,6.60434989,1593.3,1592.9,12.94255173]
["bitfinex","ETHUSD",1744819702602,0.32779439,1593.3,1592.9,12.94255173]
["bitfinex","ETHUSD",1744819702800,9.27639166,1593.3,1593.0,0.33662748]
["bitfinex","ETHUSD",1744819703051,15.55294251,1593.3,1593.0,0.33662748]
["bitfinex","ETHUSD",1744819703250,3.0,1593.3,1593.0,12.8911915]
["bitfinex","ETHUSD",1744819704009,9.73793508,1593.3,1593.0,6.61390949]
["bitfinex","ETHUSD",1744819704203,16.01444685,1593.3,1593.0,6.61390949]
["bitfinex","ETHUSD",1744819704901,6.73794647,1593.3,1593.0,6.61390949]
["bitfinex","ETHUSD",1744819705099,14.16444516,1593.3,1593.0,0.33662748]
["bitfinex","ETHUSD",1744819705515,6.27670818,1593.2,1593.0,0.33662748]
["bitfinex","ETHUSD",1744819707119,14.16444516,1593.3,1593.0,0.33662748]
["bitfinex","ETHUSD",1744819707436,7.88784619,1593.3,1593.0,6.61396352]
["bitfinex","ETHUSD",1744819707607,12.55302736,1593.3,1593.0,6.61396352]
["bitfinex","ETHUSD",1744819708536,12.55302736,1593.3,1593.0,0.33662748]
["bitfinex","ETHUSD",1744819708537,6.27671766,1593.2,1593.0,0.33662748]
["bitfinex","ETHUSD",1744819709205,6.75028439,1593.3,1593.0,6.61405095]
["bitfinex","ETHUSD",1744819709406,6.75028439,1593.3,1593.0,6.61396861]
["bitfinex","ETHUSD",1744819709632,13.0267209,1593.3,1593.0,6.61396861]
["bitfinex","ETHUSD",1744819709938,0.47389928,1593.3,1593.1,6.277018]
["bitfinex","ETHUSD",1744819710147,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744819710308,0.1,1593.4,1593.2,13.66700798]
["bitfinex","ETHUSD",1744819710633,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744819710833,0.1,1593.4,1593.2,7.39049457]
["bitfinex","ETHUSD",1744819711035,0.1,1593.4,1593.3,0.32505303]
["bitfinex","ETHUSD",1744819711837,7.18968803,1593.4,1593.3,0.32505303]
["bitfinex","ETHUSD",1744819712057,7.18968803,1593.4,1593.0,15.1710957]
["bitfinex","ETHUSD",1744819712215,6.2763312,1593.3,1593.0,21.44844845]
["bitfinex","ETHUSD",1744819712419,13.12998563,1593.4,1593.1,6.60288028]
["bitfinex","ETHUSD",1744819712616,0.57785394,1593.4,1593.1,0.32585917]
["bitfinex","ETHUSD",1744819712823,13.12994258,1593.4,1593.1,0.32585917]
["bitfinex","ETHUSD",1744819713022,6.8538586,1593.4,1593.1,6.60279326]
["bitfinex","ETHUSD",1744819713223,6.8538586,1593.4,1593.1,12.87983954]
["bitfinex","ETHUSD",1744819713527,6.27638444,1593.3,1593.1,0.32585917]
["bitfinex","ETHUSD",1744819715064,0.1,1593.4,1593.2,6.27657493]
["bitfinex","ETHUSD",1744819715215,0.1,1593.4,1593.3,7.36483496]
["bitfinex","ETHUSD",1744819715556,0.1,1593.4,1593.3,19.31744958]
["bitfinex","ETHUSD",1744819715713,0.1,1593.4,1593.3,7.20855303]
["bitfinex","ETHUSD",1744819715918,0.1,1593.4,1593.3,6.44505303]
["bitfinex","ETHUSD",1744819716112,7.05991085,1593.4,1593.3,6.44505303]
["bitfinex","ETHUSD",1744819716342,11.39991085,1593.4,1593.3,0.32505303]
["bitfinex","ETHUSD",1744819716542,0.55,1593.3,1592.9,7.0624]
["bitfinex","ETHUSD",1744819716718,6.27694029,1593.2,1592.9,7.0624]
["bitfinex","ETHUSD",1744819716917,12.55396773,1593.2,1592.9,7.0624]
["bitfinex","ETHUSD",1744819717126,6.2763747,1593.3,1592.9,13.34005451]
["bitfinex","ETHUSD",1744819717329,15.65200359,1593.4,1593.1,6.27704945]
["bitfinex","ETHUSD",1744819717543,6.27632223,1593.3,1593.0,12.55469748]
["bitfinex","ETHUSD",1744819717845,6.27632223,1593.3,1593.0,6.27734395]
["bitfinex","ETHUSD",1744819718243,15.65220308,1593.4,1593.0,6.27732617]
["bitfinex","ETHUSD",1744819718448,6.27630736,1593.3,1593.0,12.55467827]
["bitfinex","ETHUSD",1744819718745,12.55286659,1593.3,1593.0,6.27732617]
["bitfinex","ETHUSD",1744819719251,12.55286659,1593.3,1592.9,27.96166484]
["bitfinex","ETHUSD",1744819719451,6.27670475,1593.2,1592.9,15.91412323]
["bitfinex","ETHUSD",1744819719825,6.27718364,1593.1,1592.9,7.0624]
["bitfinex","ETHUSD",1744819720139,7.06016894,1593.3,1593.0,6.27732815]
["bitfinex","ETHUSD",1744819720314,13.33674372,1593.3,1593.0,6.27732815]
["bitfinex","ETHUSD",1744819720519,6.2771723,1593.1,1592.9,7.0624]
["bitfinex","ETHUSD",1744819720717,12.5544961,1593.1,1592.9,7.0624]
["bitfinex","ETHUSD",1744819721246,15.55283603,1593.3,1593.0,6.2772796]
["bitfinex","ETHUSD",1744819721450,9.27629011,1593.3,1593.0,6.2772796]
["bitfinex","ETHUSD",1744819722130,15.55274229,1593.3,1593.0,6.2772796]
["bitfinex","ETHUSD",1744819722329,6.27646733,1593.3,1592.9,21.05616538]
["bitfinex","ETHUSD",1744819722925,6.27668723,1593.2,1592.9,21.05606418]
["bitfinex","ETHUSD",1744819723131,6.27668723,1593.2,1592.9,27.3337822]
["bitfinex","ETHUSD",1744819723720,6.27668723,1593.2,1592.9,21.05603476]
["bitfinex","ETHUSD",1744819724023,6.27668723,1593.2,1592.9,27.33377912]
["bitfinex","ETHUSD",1744819724220,6.27668723,1593.2,1592.9,27.33375859]
["bitfinex","ETHUSD",1744819724420,6.27668723,1593.2,1593.0,0.32902269]
["bitfinex","ETHUSD",1744819724621,12.55366197,1593.2,1593.0,0.32902269]
["bitfinex","ETHUSD",1744819724820,6.27668723,1593.2,1593.0,0.32902269]
["bitfinex","ETHUSD",1744819725322,12.55356351,1593.2,1593.0,0.32902269]
["bitfinex","ETHUSD",1744819725524,6.27706986,1593.1,1593.0,0.32902269]
["bitfinex","ETHUSD",1744819728558,9.27706986,1593.1,1593.0,0.32902269]
["bitfinex","ETHUSD",1744819728957,0.8739,1593.4,1593.0,0.32902269]
["bitfinex","ETHUSD",1744819729258,6.27699303,1593.2,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819729565,12.55377556,1593.2,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819729855,6.27706986,1593.1,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819730069,6.27683965,1593.2,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819730663,12.55367269,1593.2,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819730875,12.55370427,1593.2,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819731165,6.27683304,1593.2,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819731954,12.55376177,1593.2,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819732746,6.27706986,1593.1,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819733452,12.55279145,1593.3,1593.0,0.98962496]
["bitfinex","ETHUSD",1744819733639,6.27636873,1593.3,1593.0,1.77532496]
["bitfinex","ETHUSD",1744819733837,6.27670305,1593.2,1593.0,1.77532496]
["bitfinex","ETHUSD",1744819735670,6.27706986,1593.1,1593.0,1.77532496]
["bitfinex","ETHUSD",1744819735870,12.55355045,1593.2,1593.0,1.77532496]
["bitfinex","ETHUSD",1744819736275,6.27670305,1593.2,1593.0,1.77532496]
["bitfinex","ETHUSD",1744819736438,6.27634839,1593.3,1593.0,1.77532496]
["bitfinex","ETHUSD",1744819736644,0.1,1593.4,1593.2,6.27651198]
["bitfinex","ETHUSD",1744819736976,0.1,1593.4,1593.3,7.98155561]
["bitfinex","ETHUSD",1744819737150,0.1,1593.4,1593.3,1.70527368]
["bitfinex","ETHUSD",1744819738068,0.1,1593.4,1593.3,7.98155561]
["bitfinex","ETHUSD",1744819738372,0.1,1593.4,1593.3,8.04431137]
["bitfinex","ETHUSD",1744819738543,0.1,1593.4,1593.3,13.81416885]
["bitfinex","ETHUSD",1744819738744,0.1,1593.4,1593.3,20.01541309]
["bitfinex","ETHUSD",1744819739447,0.1,1593.4,1593.3,26.13541309]
["bitfinex","ETHUSD",1744819741313,0.1,1593.4,1593.3,26.18501309]
["bitfinex","ETHUSD",1744819747715,1e-08,1593.4,1593.3,29.18501309]
["bitfinex","ETHUSD",1744819747907,7.09863432,1594.1,1593.8,7.06012408]
["bitfinex","ETHUSD",1744819748107,7.09863432,1594.1,1593.9,1.02165135]
["bitfinex","ETHUSD",1744819748482,6.27352572,1594.0,1593.9,0.31563894]
["bitfinex","ETHUSD",1744819748686,7.61042572,1594.0,1593.9,0.31563894]
["bitfinex","ETHUSD",1744819748885,6.27554702,1593.5,1593.3,48.95]
["bitfinex","ETHUSD",1744819749086,6.27554702,1593.5,1593.4,0.2614772]
["bitfinex","ETHUSD",1744819749729,6.27479142,1593.7,1593.4,6.53734329]
["bitfinex","ETHUSD",1744819749934,13.34723554,1593.8,1593.5,6.27535012]
["bitfinex","ETHUSD",1744819750239,13.12932986,1594.1,1593.7,5.76985748]
["bitfinex","ETHUSD",1744819750518,12.54596826,1594.2,1593.8,13.59722661]
["bitfinex","ETHUSD",1744819750870,7.07859834,1594.3,1593.9,6.27391155]
["bitfinex","ETHUSD",1744819750981,7.12322338,1594.4,1594.1,12.04268839]
["bitfinex","ETHUSD",1744819751181,3.8512,1594.4,1594.1,25.31252656]
["bitfinex","ETHUSD",1744819751386,3.8512,1594.4,1594.2,0.25862675]
["bitfinex","ETHUSD",1744819751619,10.12325743,1594.4,1594.2,0.25862675]
["bitfinex","ETHUSD",1744819751817,16.39550781,1594.4,1594.1,18.97678839]
["bitfinex","ETHUSD",1744819752015,13.39550781,1594.4,1594.3,0.25777883]
["bitfinex","ETHUSD",1744819752198,0.1,1594.4,1594.2,6.53051455]
["bitfinex","ETHUSD",1744819752406,0.1,1594.4,1594.3,0.25758803]
["bitfinex","ETHUSD",1744819753130,7.10868044,1594.4,1594.3,0.25758803]
["bitfinex","ETHUSD",1744819753294,13.38101519,1594.4,1594.1,6.12]
["bitfinex","ETHUSD",1744819753498,6.27234522,1594.3,1594.2,0.25818147]
["bitfinex","ETHUSD",1744819753787,0.1,1594.4,1594.1,24.49877594]
["bitfinex","ETHUSD",1744819754091,0.1,1594.4,1594.2,7.28470631]
["bitfinex","ETHUSD",1744819754287,0.1,1594.4,1594.2,1.01199065]
["bitfinex","ETHUSD",1744819754814,0.1,1594.4,1594.2,0.25799065]
["bitfinex","ETHUSD",1744819754815,12.6441632,1594.4,1594.2,0.25799065]
["bitfinex","ETHUSD",1744819755184,6.371973,1594.4,1594.1,11.88985748]
["bitfinex","ETHUSD",1744819755390,12.64412756,1594.4,1594.3,0.25841508]
["bitfinex","ETHUSD",1744819755587,6.27234522,1594.3,1594.2,0.25875414]
["bitfinex","ETHUSD",1744819755783,0.1,1594.4,1594.1,11.88985748]
["bitfinex","ETHUSD",1744819756015,0.1,1594.4,1594.2,6.27261535]
["bitfinex","ETHUSD",1744819756235,0.1,1594.4,1594.3,0.8225]
["bitfinex","ETHUSD",1744819756612,0.1,1594.4,1594.3,18.9847027]
["bitfinex","ETHUSD",1744819756936,0.1,1594.4,1594.3,21.51043451]
["bitfinex","ETHUSD",1744819757140,0.1,1594.4,1594.3,15.23808929]
["bitfinex","ETHUSD",1744819757435,0.1,1594.4,1594.3,15.74057703]
["bitfinex","ETHUSD",1744819758936,0.1,1594.4,1594.3,21.51823451]
["bitfinex","ETHUSD",1744819759288,1e-08,1594.4,1594.3,21.51823451]
["bitfinex","ETHUSD",1744819759488,0.4068368,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744819759707,0.4068368,1594.5,1594.4,19.3112798]
["bitfinex","ETHUSD",1744819759916,13.32194226,1595.2,1594.4,19.3112798]
["bitfinex","ETHUSD",1744819759917,6.26890817,1595.2,1594.9,7.05307779]
["bitfinex","ETHUSD",1744819760111,6.26852252,1595.3,1595.0,6.26955633]
["bitfinex","ETHUSD",1744819760291,6.26852252,1595.3,1595.0,6.26946939]
["bitfinex","ETHUSD",1744819760790,6.26893273,1595.2,1594.9,19.083035]
["bitfinex","ETHUSD",1744819760989,12.53707372,1595.3,1594.9,25.35287256]
["bitfinex","ETHUSD",1744819761202,6.26850814,1595.3,1595.0,5.76054843]
["bitfinex","ETHUSD",1744819762352,6.26881093,1595.2,1594.9,13.31320478]
["bitfinex","ETHUSD",1744819762540,12.53706281,1595.3,1594.9,19.58301103]
["bitfinex","ETHUSD",1744819762851,6.26847373,1595.3,1595.0,6.26956684]
["bitfinex","ETHUSD",1744819763215,0.42739176,1595.4,1595.2,0.8138]
["bitfinex","ETHUSD",1744819763434,0.42739176,1595.4,1595.3,6.259]
["bitfinex","ETHUSD",1744819763641,6.69541231,1595.4,1595.3,6.259]
["bitfinex","ETHUSD",1744819763815,6.36802055,1595.4,1595.3,6.259]
["bitfinex","ETHUSD",1744819764254,7.63160248,1595.4,1595.3,6.259]
["bitfinex","ETHUSD",1744819764620,6.36802055,1595.4,1595.3,6.259]
["bitfinex","ETHUSD",1744819766153,0.1,1595.4,1595.3,6.259]
["bitfinex","ETHUSD",1744819766648,0.1,1595.4,1595.3,13.32801346]
["bitfinex","ETHUSD",1744819767463,0.1,1595.4,1595.3,20.11873276]
["bitfinex","ETHUSD",1744819768158,0.1,1595.4,1595.3,6.259]
["bitfinex","ETHUSD",1744819768361,6.36802055,1595.4,1595.3,6.259]
["bitfinex","ETHUSD",1744819768750,0.1,1595.4,1595.3,6.259]
["bitfinex","ETHUSD",1744819769151,0.1,1595.4,1595.3,15.01906099]
["bitfinex","ETHUSD",1744819769351,0.1,1595.4,1595.3,15.25803072]
["bitfinex","ETHUSD",1744819769752,0.1,1595.4,1595.3,16.05863072]
["bitfinex","ETHUSD",1744819770134,0.1,1595.4,1595.3,22.84935002]
["bitfinex","ETHUSD",1744819771963,0.1,1595.4,1595.3,28.96935002]
["bitfinex","ETHUSD",1744819772457,0.3272239,1596.0,1595.9,0.7983]
["bitfinex","ETHUSD",1744819772658,0.3272239,1596.0,1595.9,13.1623]
["bitfinex","ETHUSD",1744819772838,6.67191019,1596.2,1595.9,13.38624862]
["bitfinex","ETHUSD",1744819773035,0.4068368,1596.2,1596.0,13.05603489]
["bitfinex","ETHUSD",1744819773391,3.7693,1596.0,1595.4,12.38788914]
["bitfinex","ETHUSD",1744819773533,12.53247666,1595.9,1595.5,6.2674411]
["bitfinex","ETHUSD",1744819773731,6.26580188,1596.0,1595.6,0.7983]
["bitfinex","ETHUSD",1744819773954,0.73396814,1596.2,1595.7,6.7907193]
["bitfinex","ETHUSD",1744819774275,0.4068368,1596.2,1595.9,13.8550193]
["bitfinex","ETHUSD",1744819774458,0.4068368,1596.2,1596.0,12.38550979]
["bitfinex","ETHUSD",1744819774632,0.4068368,1596.2,1596.0,12.44815628]
["bitfinex","ETHUSD",1744819774951,0.4068368,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744819775149,0.4068368,1596.2,1596.1,19.97429089]
["bitfinex","ETHUSD",1744819775356,0.4068368,1596.2,1596.1,26.69718051]
["bitfinex","ETHUSD",1744819775553,1e-08,1596.2,1596.1,26.69718051]
["bitfinex","ETHUSD",1744819775771,0.1,1596.4,1596.1,26.69718051]
["bitfinex","ETHUSD",1744819775772,0.1,1596.4,1596.3,7.06278662]
["bitfinex","ETHUSD",1744819775952,0.1,1596.4,1596.3,26.21550592]
["bitfinex","ETHUSD",1744819776274,0.1,1596.4,1596.3,13.1603]
["bitfinex","ETHUSD",1744819776565,0.1,1596.4,1596.3,12.862]
["bitfinex","ETHUSD",1744819776756,6.36409421,1596.4,1596.3,12.362]
["bitfinex","ETHUSD",1744819776957,6.26513788,1596.2,1596.1,6.242]
["bitfinex","ETHUSD",1744819777355,6.26513788,1596.2,1595.7,62.71917817]
["bitfinex","ETHUSD",1744819777356,0.8162,1596.1,1595.7,7.03252741]
["bitfinex","ETHUSD",1744819777557,9.26496057,1596.2,1595.8,6.12]
["bitfinex","ETHUSD",1744819777759,9.26511073,1596.2,1595.8,12.38635656]
["bitfinex","ETHUSD",1744819778073,0.8162,1596.3,1595.8,12.38635656]
["bitfinex","ETHUSD",1744819778074,0.1,1596.4,1595.9,0.7657]
["bitfinex","ETHUSD",1744819778289,0.1,1596.4,1596.3,7.03018662]
["bitfinex","ETHUSD",1744819778477,0.1,1596.4,1596.3,21.34815686]
["bitfinex","ETHUSD",1744819778972,0.1,1596.4,1596.3,15.08367024]
["bitfinex","ETHUSD",1744819779146,6.36409421,1596.4,1596.3,6.242]
["bitfinex","ETHUSD",1744819779773,0.1,1596.4,1596.3,6.242]
["bitfinex","ETHUSD",1744819780383,0.1,1596.4,1596.3,12.50648662]
["bitfinex","ETHUSD",1744819780547,0.1,1596.4,1596.3,8.1191198]
["bitfinex","ETHUSD",1744819780882,0.1,1596.4,1596.3,14.38360642]
["bitfinex","ETHUSD",1744819782787,0.1,1596.4,1596.3,8.1191198]
["bitfinex","ETHUSD",1744819783087,0.1,1596.4,1596.3,6.242]
["bitfinex","ETHUSD",1744819783301,6.36409421,1596.4,1596.3,6.242]
["bitfinex","ETHUSD",1744819783595,0.1,1596.4,1596.3,6.242]
["bitfinex","ETHUSD",1744819784388,0.1,1596.4,1596.3,6.39872448]
["bitfinex","ETHUSD",1744819785790,6.36409421,1596.4,1596.3,0.15672448]
["bitfinex","ETHUSD",1744819785993,6.26487908,1596.2,1596.1,6.12]
["bitfinex","ETHUSD",1744819786180,6.26487908,1596.2,1596.1,6.25156297]
["bitfinex","ETHUSD",1744819786489,6.26487908,1596.2,1596.1,0.13156297]
["bitfinex","ETHUSD",1744819786657,7.06997908,1596.2,1596.1,0.13156297]
["bitfinex","ETHUSD",1744819786863,6.26605677,1595.9,1595.8,6.24]
["bitfinex","ETHUSD",1744819788194,7.07115677,1595.9,1595.8,6.24]
["bitfinex","ETHUSD",1744819788868,6.26706021,1595.7,1595.5,12.36]
["bitfinex","ETHUSD",1744819789067,8.40485821,1595.9,1595.3,58.42350205]
["bitfinex","ETHUSD",1744819789068,0.8051,1595.6,1595.3,2.49164753]
["bitfinex","ETHUSD",1744819789396,13.33986351,1595.6,1595.3,6.26839583]
["bitfinex","ETHUSD",1744819789597,6.2676408,1595.5,1595.2,18.62866757]
["bitfinex","ETHUSD",1744819789901,6.2676408,1595.5,1595.2,18.62864861]
["bitfinex","ETHUSD",1744819790066,6.2676408,1595.5,1595.2,24.89732313]
["bitfinex","ETHUSD",1744819790267,6.2676408,1595.5,1595.2,28.63212562]
["bitfinex","ETHUSD",1744819790467,6.2676408,1595.5,1595.2,22.3634511]
["bitfinex","ETHUSD",1744819790771,6.26818079,1595.4,1595.2,12.36]
["bitfinex","ETHUSD",1744819791071,12.53658718,1595.4,1595.2,12.36]
["bitfinex","ETHUSD",1744819791278,6.26841346,1595.3,1595.2,12.36]
["bitfinex","ETHUSD",1744819791701,0.7602,1595.2,1594.8,6.12]
["bitfinex","ETHUSD",1744819791877,7.02914235,1595.2,1594.8,6.12]
["bitfinex","ETHUSD",1744819792213,6.26932905,1595.1,1594.8,13.62625473]
["bitfinex","ETHUSD",1744819792394,6.26932905,1595.1,1594.8,7.3561]
["bitfinex","ETHUSD",1744819792598,6.26961533,1595.0,1594.8,7.3561]
["bitfinex","ETHUSD",1744819792979,6.26932905,1595.1,1594.8,7.3561]
["bitfinex","ETHUSD",1744819793408,12.53870118,1595.1,1594.8,13.62634404]
["bitfinex","ETHUSD",1744819793807,6.26932905,1595.1,1594.8,7.3561]
["bitfinex","ETHUSD",1744819794012,0.7602,1595.2,1594.8,6.12]
["bitfinex","ETHUSD",1744819794013,6.26961268,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744819794199,12.53957959,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744819794397,0.55,1595.1,1594.7,12.361]
["bitfinex","ETHUSD",1744819794601,6.27022591,1594.9,1594.7,12.361]
["bitfinex","ETHUSD",1744819794797,0.7602,1594.9,1594.7,12.361]
["bitfinex","ETHUSD",1744819795011,13.29733131,1595.3,1594.9,6.26998052]
["bitfinex","ETHUSD",1744819795312,13.29728685,1595.3,1595.0,6.26957662]
["bitfinex","ETHUSD",1744819796076,6.26896106,1595.2,1594.8,7.0476346]
["bitfinex","ETHUSD",1744819796283,6.26943524,1595.1,1594.8,7.0476346]
["bitfinex","ETHUSD",1744819796488,6.26943524,1595.1,1594.8,6.2702346]
["bitfinex","ETHUSD",1744819796779,0.7602,1595.0,1594.7,12.39072516]
["bitfinex","ETHUSD",1744819797108,13.29972973,1595.0,1594.7,12.39072516]
["bitfinex","ETHUSD",1744819797275,7.02994637,1595.0,1594.7,12.39064855]
["bitfinex","ETHUSD",1744819797480,7.02994637,1595.0,1594.7,18.66129914]
["bitfinex","ETHUSD",1744819797807,7.02994637,1595.0,1594.7,12.39064855]
["bitfinex","ETHUSD",1744819798015,6.26998647,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744819798310,6.27037873,1594.8,1594.6,6.233]
["bitfinex","ETHUSD",1744819798514,7.04673663,1595.0,1594.7,6.27075959]
["bitfinex","ETHUSD",1744819798711,13.31655279,1595.0,1594.7,6.27075959]
["bitfinex","ETHUSD",1744819799422,0.777,1595.2,1594.8,0.06270362]
["bitfinex","ETHUSD",1744819799589,0.777,1595.2,1594.7,14.86380129]
["bitfinex","ETHUSD",1744819799590,6.2685564,1595.3,1595.0,6.26935808]
["bitfinex","ETHUSD",1744819799809,6.2685564,1595.3,1595.0,12.50335808]
["bitfinex","ETHUSD",1744819800206,6.2685564,1595.3,1595.0,18.77280419]
["bitfinex","ETHUSD",1744819800406,6.2684418,1595.3,1595.0,12.50347524]
["bitfinex","ETHUSD",1744819800607,12.53722848,1595.3,1595.0,6.234]
["bitfinex","ETHUSD",1744819800803,6.2688202,1595.2,1595.0,6.234]
["bitfinex","ETHUSD",1744819801008,6.26919942,1595.1,1595.0,6.234]
["bitfinex","ETHUSD",1744819801200,7.03079942,1595.1,1595.0,6.234]
["bitfinex","ETHUSD",1744819801407,6.26919942,1595.1,1595.0,6.234]
["bitfinex","ETHUSD",1744819802030,14.63013042,1595.3,1595.0,6.234]
["bitfinex","ETHUSD",1744819802230,13.29870757,1595.3,1595.0,6.234]
["bitfinex","ETHUSD",1744819802504,0.7616,1595.3,1595.1,6.26918622]
["bitfinex","ETHUSD",1744819802826,7.03009096,1595.3,1595.0,18.77318056]
["bitfinex","ETHUSD",1744819803030,7.03009096,1595.3,1595.0,6.234]
["bitfinex","ETHUSD",1744819803203,7.03009096,1595.3,1595.0,12.50349974]
["bitfinex","ETHUSD",1744819803408,7.03009096,1595.3,1595.0,12.50346673]
["bitfinex","ETHUSD",1744819803945,13.29867739,1595.3,1595.0,12.50346673]
["bitfinex","ETHUSD",1744819804243,6.26919942,1595.1,1595.0,6.234]
["bitfinex","ETHUSD",1744819805509,6.26894368,1595.2,1595.0,6.234]
["bitfinex","ETHUSD",1744819805843,7.03010844,1595.3,1595.0,18.77312736]
["bitfinex","ETHUSD",1744819806026,0.7616,1595.3,1595.1,6.26903686]
["bitfinex","ETHUSD",1744819806225,0.32728425,1595.4,1595.1,6.33172264]
["bitfinex","ETHUSD",1744819806441,0.32728425,1595.4,1595.2,6.2687058]
["bitfinex","ETHUSD",1744819806609,0.32728425,1595.4,1595.3,6.33109536]
["bitfinex","ETHUSD",1744819806811,0.32728425,1595.4,1595.2,12.53735087]
["bitfinex","ETHUSD",1744819807011,6.26762913,1595.5,1595.2,12.53735087]
["bitfinex","ETHUSD",1744819807622,6.59372077,1595.8,1595.5,6.26746857]
["bitfinex","ETHUSD",1744819807924,6.59372692,1595.8,1595.5,6.89421543]
["bitfinex","ETHUSD",1744819808119,6.26650692,1595.8,1595.5,13.22437298]
["bitfinex","ETHUSD",1744819808354,6.26650692,1595.8,1595.5,13.16170433]
["bitfinex","ETHUSD",1744819808631,6.26755461,1595.6,1595.4,12.354]
["bitfinex","ETHUSD",1744819808817,7.02205461,1595.6,1595.4,12.354]
["bitfinex","ETHUSD",1744819809025,7.02175891,1595.6,1595.4,12.354]
["bitfinex","ETHUSD",1744819809453,8.02983856,1595.8,1595.4,18.62200652]
["bitfinex","ETHUSD",1744819809658,13.28763643,1595.8,1595.4,24.8898958]
["bitfinex","ETHUSD",1744819809821,13.28763643,1595.8,1595.4,27.37888538]
["bitfinex","ETHUSD",1744819810156,13.28783522,1595.8,1595.5,6.26753592]
["bitfinex","ETHUSD",1744819810451,7.02104446,1595.8,1595.5,12.59770999]
["bitfinex","ETHUSD",1744819810660,13.28775335,1595.8,1595.5,6.26750266]
["bitfinex","ETHUSD",1744819811960,7.02104446,1595.8,1595.4,21.1109953]
["bitfinex","ETHUSD",1744819812253,6.26691703,1595.7,1595.4,27.37900102]
["bitfinex","ETHUSD",1744819812462,7.02104446,1595.8,1595.5,9.0053732]
["bitfinex","ETHUSD",1744819812651,6.2668777,1595.7,1595.4,18.62197036]
["bitfinex","ETHUSD",1744819812839,13.28779959,1595.8,1595.5,6.26761137]
["bitfinex","ETHUSD",1744819813023,7.02110772,1595.8,1595.5,6.26761137]
["bitfinex","ETHUSD",1744819813225,1.10918503,1596.0,1595.6,6.18266787]
["bitfinex","ETHUSD",1744819813429,1.10918503,1596.0,1595.8,12.53248282]
["bitfinex","ETHUSD",1744819813430,0.32718503,1596.0,1595.8,12.53248282]
["bitfinex","ETHUSD",1744819813636,0.32718503,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744819814043,0.32718503,1596.0,1595.8,19.59858282]
["bitfinex","ETHUSD",1744819814243,6.26605677,1595.9,1595.8,6.234]
["bitfinex","ETHUSD",1744819815561,6.59323331,1596.0,1595.8,6.234]
["bitfinex","ETHUSD",1744819815728,6.26605677,1595.9,1595.8,6.234]
["bitfinex","ETHUSD",1744819815933,12.85911428,1596.0,1595.8,6.234]
["bitfinex","ETHUSD",1744819816683,6.26605677,1595.9,1595.8,6.234]
["bitfinex","ETHUSD",1744819816836,7.05585677,1595.9,1595.8,6.234]
["bitfinex","ETHUSD",1744819818090,0.7898,1595.9,1595.6,6.12]
["bitfinex","ETHUSD",1744819818254,6.26680452,1595.8,1595.6,6.12]
["bitfinex","ETHUSD",1744819818460,6.26684213,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744819818641,6.26684213,1595.7,1595.5,6.233]
["bitfinex","ETHUSD",1744819818967,7.09903489,1595.6,1595.5,6.233]
["bitfinex","ETHUSD",1744819819786,7.09903489,1595.6,1595.1,13.72613452]
["bitfinex","ETHUSD",1744819819787,6.26835304,1595.4,1595.1,6.12]
["bitfinex","ETHUSD",1744819819997,12.53718937,1595.3,1595.2,6.233]
["bitfinex","ETHUSD",1744819820287,6.26853215,1595.3,1595.2,6.233]
["bitfinex","ETHUSD",1744819820582,13.34268656,1595.3,1595.0,49.7139]
["bitfinex","ETHUSD",1744819820750,13.34268656,1595.3,1595.0,55.9469]
["bitfinex","ETHUSD",1744819820945,6.26812495,1595.4,1595.1,6.33176446]
["bitfinex","ETHUSD",1744819821188,6.26812495,1595.4,1595.1,6.26907267]
["bitfinex","ETHUSD",1744819821189,12.53636326,1595.4,1595.1,6.26907267]
["bitfinex","ETHUSD",1744819821868,3.8055,1595.6,1595.1,6.26907267]
["bitfinex","ETHUSD",1744819821869,7.07289409,1595.6,1595.1,0.06268554]
["bitfinex","ETHUSD",1744819822059,13.34028283,1595.6,1595.3,6.26832055]
["bitfinex","ETHUSD",1744819822865,6.26765562,1595.5,1595.2,12.53716841]
["bitfinex","ETHUSD",1744819823065,6.26765562,1595.5,1595.3,1.25371684]
["bitfinex","ETHUSD",1744819823375,7.07288874,1595.6,1595.3,7.52211802]
["bitfinex","ETHUSD",1744819823767,13.34031055,1595.6,1595.3,8.33871802]
["bitfinex","ETHUSD",1744819823966,6.26766068,1595.5,1595.3,2.07031684]
["bitfinex","ETHUSD",1744819824476,7.07288874,1595.6,1595.3,14.60705226]
["bitfinex","ETHUSD",1744819824677,6.26738874,1595.6,1595.3,14.60705226]
["bitfinex","ETHUSD",1744819825069,6.26736492,1595.6,1595.3,8.33868455]
["bitfinex","ETHUSD",1744819825269,12.53474185,1595.6,1595.3,8.33868455]
["bitfinex","ETHUSD",1744819825464,1.55821622,1595.8,1595.4,7.10181919]
["bitfinex","ETHUSD",1744819825708,7.35928955,1595.8,1595.5,6.26760461]
["bitfinex","ETHUSD",1744819826003,7.0320656,1595.8,1595.5,12.53511626]
["bitfinex","ETHUSD",1744819826188,13.29864853,1595.8,1595.5,6.26751165]
["bitfinex","ETHUSD",1744819826498,7.0320656,1595.8,1595.5,6.26751165]
["bitfinex","ETHUSD",1744819826669,7.0320656,1595.8,1595.5,15.10725423]
["bitfinex","ETHUSD",1744819827313,7.0320656,1595.8,1595.5,8.83973945]
["bitfinex","ETHUSD",1744819827868,13.29872586,1595.8,1595.5,8.83973945]
["bitfinex","ETHUSD",1744819828803,6.26690877,1595.7,1595.5,2.5722278]
["bitfinex","ETHUSD",1744819829499,12.53393358,1595.7,1595.5,2.5722278]
["bitfinex","ETHUSD",1744819829669,6.26690877,1595.7,1595.4,25.72267257]
["bitfinex","ETHUSD",1744819830865,13.29871241,1595.8,1595.5,6.2676028]
["bitfinex","ETHUSD",1744819831067,3.0,1595.9,1595.6,7.13439801]
["bitfinex","ETHUSD",1744819831366,6.26671805,1595.8,1595.6,0.8047]
["bitfinex","ETHUSD",1744819831898,6.26671805,1595.8,1595.7,0.42361675]
["bitfinex","ETHUSD",1744819832067,7.52000372,1595.8,1595.7,0.42361675]
["bitfinex","ETHUSD",1744819832271,13.78678213,1595.8,1595.4,25.66273081]
["bitfinex","ETHUSD",1744819832504,12.53349646,1595.8,1595.5,0.4276854]
["bitfinex","ETHUSD",1744819832766,6.59302614,1596.0,1595.7,7.04073858]
["bitfinex","ETHUSD",1744819832970,12.85905331,1596.0,1595.8,0.4266091]
["bitfinex","ETHUSD",1744819834214,0.32718233,1596.0,1595.8,12.97946282]
["bitfinex","ETHUSD",1744819834511,0.32718233,1596.0,1595.9,7.06025677]
["bitfinex","ETHUSD",1744819834705,0.32718233,1596.0,1595.9,10.87091987]
["bitfinex","ETHUSD",1744819834915,0.32718233,1596.0,1595.9,11.29465256]
["bitfinex","ETHUSD",1744819835570,0.32718233,1596.0,1595.9,5.02859579]
["bitfinex","ETHUSD",1744819835768,0.32718233,1596.0,1595.9,7.48398946]
["bitfinex","ETHUSD",1744819836168,0.32718233,1596.0,1595.9,1.21793269]
["bitfinex","ETHUSD",1744819836367,0.32718233,1596.0,1595.9,7.48398946]
["bitfinex","ETHUSD",1744819836596,0.32718233,1596.0,1595.9,1.21793269]
["bitfinex","ETHUSD",1744819837009,6.59284649,1596.0,1595.9,0.42373269]
["bitfinex","ETHUSD",1744819837308,7.87866889,1596.0,1595.9,0.42373269]
["bitfinex","ETHUSD",1744819837547,6.59284649,1596.0,1595.9,0.42373269]
["bitfinex","ETHUSD",1744819838706,0.32718233,1596.0,1595.9,0.42373269]
["bitfinex","ETHUSD",1744819841151,0.32718233,1596.0,1595.9,6.7524524]
["bitfinex","ETHUSD",1744819841351,0.32718233,1596.0,1595.9,6.68978946]
["bitfinex","ETHUSD",1744819841872,0.32718233,1596.0,1595.9,7.48588946]
["bitfinex","ETHUSD",1744819842050,0.32718233,1596.0,1595.9,9.48350388]
["bitfinex","ETHUSD",1744819842974,0.32718233,1596.0,1595.9,9.54615412]
["bitfinex","ETHUSD",1744819843584,15.41409796,1596.4,1596.1,6.26506933]
["bitfinex","ETHUSD",1744819843750,6.36409796,1596.4,1596.1,12.59285198]
["bitfinex","ETHUSD",1744819843959,6.36409796,1596.4,1596.2,0.38031231]
["bitfinex","ETHUSD",1744819844478,0.1,1596.4,1596.2,7.44806403]
["bitfinex","ETHUSD",1744819844824,0.1,1596.4,1596.2,13.67106403]
["bitfinex","ETHUSD",1744819845242,6.36411474,1596.4,1596.2,7.40631231]
["bitfinex","ETHUSD",1744819845529,12.62852815,1596.4,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819845742,6.36411474,1596.4,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819846339,12.62835153,1596.4,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819846651,6.36411474,1596.4,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819847242,0.1,1596.4,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819847442,6.36421662,1596.4,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819848077,6.26448662,1596.3,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819848229,12.62851566,1596.4,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819848726,12.62846797,1596.4,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819848939,6.36423379,1596.4,1596.2,6.60331231]
["bitfinex","ETHUSD",1744819849560,0.1,1596.4,1596.2,14.2175233]
["bitfinex","ETHUSD",1744819849758,0.1,1596.4,1596.2,14.15487932]
["bitfinex","ETHUSD",1744819850730,0.1,1596.4,1596.2,20.4196376]
["bitfinex","ETHUSD",1744819851257,0.1,1596.4,1596.3,7.01588662]
["bitfinex","ETHUSD",1744819851562,0.1,1596.4,1596.3,7.39521967]
["bitfinex","ETHUSD",1744819851774,0.1,1596.4,1596.3,9.51219834]
["bitfinex","ETHUSD",1744819851972,0.1,1596.4,1596.3,9.57483308]
["bitfinex","ETHUSD",1744819852270,0.1,1596.4,1596.3,15.69483308]
["bitfinex","ETHUSD",1744819852429,0.1,1596.4,1596.3,15.63219834]
["bitfinex","ETHUSD",1744819852757,0.1,1596.4,1596.3,14.88079834]
["bitfinex","ETHUSD",1744819852959,0.1,1596.4,1596.3,15.67409834]
["bitfinex","ETHUSD",1744819856295,0.1,1596.4,1596.3,0.37933305]
["bitfinex","ETHUSD",1744819856980,0.1,1596.4,1596.3,6.64381967]
["bitfinex","ETHUSD",1744819857887,0.1,1596.4,1596.3,0.37933305]
["bitfinex","ETHUSD",1744819858993,0.1,1596.4,1596.3,13.59855741]
["bitfinex","ETHUSD",1744819859162,0.1,1596.4,1596.3,19.27219985]
["bitfinex","ETHUSD",1744819859365,0.1,1596.4,1596.3,22.45235633]
["bitfinex","ETHUSD",1744819860166,0.1,1596.4,1596.3,25.45235633]
["bitfinex","ETHUSD",1744819861298,0.1,1596.4,1596.3,26.49300335]
["bitfinex","ETHUSD",1744819862921,9.26068375,1597.3,1596.9,6.26213288]
["bitfinex","ETHUSD",1744819863133,9.26068375,1597.3,1597.0,12.52292747]
["bitfinex","ETHUSD",1744819863134,0.7617,1597.2,1597.0,12.52292747]
["bitfinex","ETHUSD",1744819863275,10.0214891,1597.3,1597.0,14.73204188]
["bitfinex","ETHUSD",1744819863603,10.0214891,1597.3,1597.0,8.47044736]
["bitfinex","ETHUSD",1744819864011,0.7609,1597.3,1597.1,6.26132588]
["bitfinex","ETHUSD",1744819864323,6.26124765,1597.2,1597.0,1.87349275]
["bitfinex","ETHUSD",1744819864509,6.26124765,1597.2,1596.9,12.47409767]
["bitfinex","ETHUSD",1744819864710,6.26124765,1597.2,1596.9,18.73609195]
["bitfinex","ETHUSD",1744819865214,6.26096459,1597.2,1596.9,18.73601847]
["bitfinex","ETHUSD",1744819865513,6.26096459,1597.2,1596.9,12.47399428]
["bitfinex","ETHUSD",1744819866214,6.26096459,1597.2,1596.9,12.47413017]
["bitfinex","ETHUSD",1744819866510,6.26149085,1597.1,1596.9,6.212]
["bitfinex","ETHUSD",1744819866727,12.52208444,1597.2,1596.8,18.64474474]
["bitfinex","ETHUSD",1744819866879,12.52208444,1597.2,1596.9,6.211]
["bitfinex","ETHUSD",1744819867080,6.26095667,1597.2,1596.9,18.73507922]
["bitfinex","ETHUSD",1744819867277,6.26095667,1597.2,1596.9,12.47299333]
["bitfinex","ETHUSD",1744819867495,6.26095667,1597.2,1596.9,18.73500996]
["bitfinex","ETHUSD",1744819868117,6.2612368,1597.2,1596.9,6.211]
["bitfinex","ETHUSD",1744819868418,12.52236034,1597.2,1596.9,7.75793541]
["bitfinex","ETHUSD",1744819868583,13.33946216,1597.1,1596.9,6.211]
["bitfinex","ETHUSD",1744819868782,7.0778003,1597.1,1596.9,6.211]
["bitfinex","ETHUSD",1744819869503,7.07769013,1597.1,1596.9,6.211]
["bitfinex","ETHUSD",1744819869708,6.26174076,1597.0,1596.8,6.12]
["bitfinex","ETHUSD",1744819870193,13.33925821,1597.1,1596.8,12.382518]
["bitfinex","ETHUSD",1744819870387,13.33934908,1597.1,1596.8,12.38242178]
["bitfinex","ETHUSD",1744819870616,13.33934908,1597.1,1596.8,6.12]
["bitfinex","ETHUSD",1744819870617,6.26179268,1597.0,1596.8,6.12]
["bitfinex","ETHUSD",1744819872316,7.03093288,1596.9,1596.8,6.12]
["bitfinex","ETHUSD",1744819872482,7.03093288,1596.9,1596.6,12.331]
["bitfinex","ETHUSD",1744819872681,7.03093288,1596.9,1596.6,6.211]
["bitfinex","ETHUSD",1744819872682,12.52531172,1596.8,1596.6,6.211]
["bitfinex","ETHUSD",1744819872917,6.26399164,1596.5,1596.1,12.38508668]
["bitfinex","ETHUSD",1744819873083,6.26399164,1596.5,1596.2,7.50327113]
["bitfinex","ETHUSD",1744819873084,6.26385738,1596.5,1596.2,7.50327113]
["bitfinex","ETHUSD",1744819873284,6.26385738,1596.5,1596.2,1.23850867]
["bitfinex","ETHUSD",1744819873484,0.813,1596.4,1596.1,13.1448641]
["bitfinex","ETHUSD",1744819873727,0.813,1596.4,1596.1,6.12]
["bitfinex","ETHUSD",1744819874018,13.34144302,1596.4,1596.1,6.12]
["bitfinex","ETHUSD",1744819874539,6.26448662,1596.3,1596.2,0.30857101]
["bitfinex","ETHUSD",1744819874839,6.74011286,1596.3,1596.2,0.30857101]
["bitfinex","ETHUSD",1744819876834,11.88474077,1596.3,1596.2,0.30857101]
["bitfinex","ETHUSD",1744819877229,6.26566416,1596.0,1595.9,12.331]
["bitfinex","ETHUSD",1744819877731,7.08756416,1596.0,1595.9,12.331]
["bitfinex","ETHUSD",1744819877935,6.26566416,1596.0,1595.9,12.331]
["bitfinex","ETHUSD",1744819878833,6.26566416,1596.0,1595.9,6.211]
["bitfinex","ETHUSD",1744819878834,9.26566416,1596.0,1595.9,6.211]
["bitfinex","ETHUSD",1744819878999,11.22751098,1596.0,1595.9,6.211]
["bitfinex","ETHUSD",1744819880893,6.26684213,1595.7,1595.6,12.333]
["bitfinex","ETHUSD",1744819882917,6.26656498,1595.8,1595.6,6.213]
["bitfinex","ETHUSD",1744819883086,12.53250708,1595.9,1595.6,6.213]
["bitfinex","ETHUSD",1744819883282,0.8307,1596.0,1595.6,12.56886487]
["bitfinex","ETHUSD",1744819883283,6.26670897,1595.8,1595.6,12.56886487]
["bitfinex","ETHUSD",1744819883701,6.26684213,1595.7,1595.6,12.56886487]
["bitfinex","ETHUSD",1744819884723,12.53335312,1595.8,1595.6,12.56886487]
["bitfinex","ETHUSD",1744819884934,6.26684213,1595.7,1595.6,12.56886487]
["bitfinex","ETHUSD",1744819885292,6.26684213,1595.7,1595.6,6.213]
["bitfinex","ETHUSD",1744819886024,6.73984008,1595.7,1595.6,6.213]
["bitfinex","ETHUSD",1744819888623,7.56134008,1595.7,1595.6,6.213]
["bitfinex","ETHUSD",1744819888807,6.26827493,1595.4,1595.3,6.205]
["bitfinex","ETHUSD",1744819889309,12.53654986,1595.4,1595.3,6.41033645]
["bitfinex","ETHUSD",1744819889715,6.26739648,1595.6,1595.3,14.0108787]
["bitfinex","ETHUSD",1744819890038,6.2676654,1595.5,1595.3,7.7426401]
["bitfinex","ETHUSD",1744819890533,7.07872055,1595.4,1595.3,0.20533645]
["bitfinex","ETHUSD",1744819891400,10.62872055,1595.4,1595.3,0.20533645]
["bitfinex","ETHUSD",1744819891926,3.0,1595.4,1594.9,6.74938926]
["bitfinex","ETHUSD",1744819892225,6.26737905,1595.6,1595.3,0.8303]
["bitfinex","ETHUSD",1744819892426,6.26737905,1595.6,1595.3,0.89297145]
["bitfinex","ETHUSD",1744819892727,6.26774149,1595.5,1595.3,1.60912275]
["bitfinex","ETHUSD",1744819892903,6.26774149,1595.5,1595.3,0.89297145]
["bitfinex","ETHUSD",1744819893291,6.26774149,1595.5,1595.1,0.8308]
["bitfinex","ETHUSD",1744819893531,6.26774149,1595.5,1595.1,7.09986707]
["bitfinex","ETHUSD",1744819893930,6.26723489,1595.6,1595.1,0.8308]
["bitfinex","ETHUSD",1744819894126,6.26845618,1595.3,1595.1,0.8308]
["bitfinex","ETHUSD",1744819894332,12.53704664,1595.3,1595.1,0.8308]
["bitfinex","ETHUSD",1744819894543,12.53711412,1595.3,1595.1,0.8308]
["bitfinex","ETHUSD",1744819894858,6.26845618,1595.3,1595.1,0.8308]
["bitfinex","ETHUSD",1744819895545,6.26880641,1595.2,1595.0,6.206]
["bitfinex","ETHUSD",1744819895849,12.53777406,1595.2,1595.0,6.206]
["bitfinex","ETHUSD",1744819896050,12.53777406,1595.2,1594.9,6.74158926]
["bitfinex","ETHUSD",1744819896351,12.53777406,1595.2,1594.9,12.94858926]
["bitfinex","ETHUSD",1744819896721,7.03764758,1595.4,1595.1,6.26919885]
["bitfinex","ETHUSD",1744819896925,13.28510818,1595.6,1595.3,6.26823842]
["bitfinex","ETHUSD",1744819897155,6.26764183,1595.5,1595.2,18.72010022]
["bitfinex","ETHUSD",1744819897357,6.26764183,1595.5,1595.2,12.38869153]
["bitfinex","ETHUSD",1744819897728,12.53553052,1595.5,1595.2,12.38869153]
["bitfinex","ETHUSD",1744819898029,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744819898569,12.53639084,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744819898918,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744819899753,7.01871346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744819900067,6.26919942,1595.1,1595.0,6.207]
["bitfinex","ETHUSD",1744819900521,6.26919942,1595.1,1594.9,5.91908926]
["bitfinex","ETHUSD",1744819902159,7.01886897,1595.3,1595.0,7.02238432]
["bitfinex","ETHUSD",1744819902467,12.53714727,1595.3,1595.0,7.02226785]
["bitfinex","ETHUSD",1744819902961,6.26880689,1595.2,1595.0,0.7528]
["bitfinex","ETHUSD",1744819903348,12.53789231,1595.2,1595.0,0.7528]
["bitfinex","ETHUSD",1744819903553,12.53699964,1595.3,1595.0,0.7528]
["bitfinex","ETHUSD",1744819903747,6.26890443,1595.2,1595.0,0.7528]
["bitfinex","ETHUSD",1744819903952,6.26890443,1595.2,1595.0,6.8728]
["bitfinex","ETHUSD",1744819904427,6.26890443,1595.2,1595.1,0.19728796]
["bitfinex","ETHUSD",1744819907144,6.74361118,1595.2,1595.1,0.19728796]
["bitfinex","ETHUSD",1744819908768,7.52441118,1595.2,1595.1,0.19728796]
["bitfinex","ETHUSD",1744819909079,8.60145624,1595.2,1595.1,0.19728796]
["bitfinex","ETHUSD",1744819909535,6.74361118,1595.2,1595.1,0.19728796]
["bitfinex","ETHUSD",1744819909737,0.47470675,1595.2,1595.1,0.19728796]
["bitfinex","ETHUSD",1744819909947,12.53706648,1595.3,1595.1,0.19728796]
["bitfinex","ETHUSD",1744819910149,12.53706648,1595.3,1595.0,6.26954532]
["bitfinex","ETHUSD",1744819910372,12.53706648,1595.3,1595.2,0.19706361]
["bitfinex","ETHUSD",1744819910585,13.87088313,1595.3,1595.1,0.19728796]
["bitfinex","ETHUSD",1744819910746,13.87088313,1595.3,1595.2,0.19706361]
["bitfinex","ETHUSD",1744819911063,7.60233199,1595.3,1594.9,24.57885948]
["bitfinex","ETHUSD",1744819911264,6.26883927,1595.2,1594.9,24.57885948]
["bitfinex","ETHUSD",1744819911469,6.26883927,1595.2,1595.0,0.19912822]
["bitfinex","ETHUSD",1744819911779,6.74035391,1595.3,1595.0,6.46863756]
["bitfinex","ETHUSD",1744819912087,6.74035391,1595.3,1595.0,6.53129739]
["bitfinex","ETHUSD",1744819912230,6.74035391,1595.3,1595.0,6.53129333]
["bitfinex","ETHUSD",1744819912430,6.74035391,1595.3,1595.0,12.80076546]
["bitfinex","ETHUSD",1744819912634,6.74035391,1595.3,1595.0,15.22205978]
["bitfinex","ETHUSD",1744819914375,3.32730057,1595.5,1595.3,6.26839905]
["bitfinex","ETHUSD",1744819914574,6.59509198,1595.5,1595.2,6.26870141]
["bitfinex","ETHUSD",1744819914750,15.86299668,1595.5,1595.4,0.19762523]
["bitfinex","ETHUSD",1744819914950,6.26802055,1595.4,1595.3,0.19798408]
["bitfinex","ETHUSD",1744819915262,6.26802055,1595.4,1595.1,13.0892]
["bitfinex","ETHUSD",1744819915263,6.26845889,1595.3,1595.1,13.0892]
["bitfinex","ETHUSD",1744819915458,6.73915383,1595.4,1595.1,19.35831629]
["bitfinex","ETHUSD",1744819915651,13.00735007,1595.4,1595.1,19.35831629]
["bitfinex","ETHUSD",1744819917156,6.73915383,1595.4,1595.1,25.62741416]
["bitfinex","ETHUSD",1744819917548,9.59503003,1595.5,1595.2,6.26870206]
["bitfinex","ETHUSD",1744819917767,6.26828361,1595.4,1595.1,19.35836861]
["bitfinex","ETHUSD",1744819917966,12.53647133,1595.4,1595.1,21.29420547]
["bitfinex","ETHUSD",1744819918166,6.26818772,1595.4,1595.1,21.29413448]
["bitfinex","ETHUSD",1744819918368,15.86272508,1595.5,1595.2,6.26875656]
["bitfinex","ETHUSD",1744819919100,3.32730057,1595.5,1595.3,7.06800355]
["bitfinex","ETHUSD",1744819919400,3.32730057,1595.5,1595.4,0.19777172]
["bitfinex","ETHUSD",1744819919598,0.32730057,1595.5,1595.4,0.19777172]
["bitfinex","ETHUSD",1744819919804,0.32730057,1595.5,1595.4,7.82546734]
["bitfinex","ETHUSD",1744819920512,0.32730057,1595.5,1595.4,8.58686734]
["bitfinex","ETHUSD",1744819920974,0.32730057,1595.5,1595.4,14.76953571]
["bitfinex","ETHUSD",1744819921171,0.32730057,1595.5,1595.4,14.70686734]
["bitfinex","ETHUSD",1744819923405,6.26648034,1595.8,1595.5,6.26743752]
["bitfinex","ETHUSD",1744819923406,12.53316628,1595.8,1595.5,6.26743752]
["bitfinex","ETHUSD",1744819923594,6.26648034,1595.8,1595.6,6.2]
["bitfinex","ETHUSD",1744819923790,6.26648034,1595.8,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819924002,6.26609463,1595.9,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819924182,3.0,1596.0,1595.6,8.3528879]
["bitfinex","ETHUSD",1744819924384,6.26616345,1595.9,1595.6,12.72675066]
["bitfinex","ETHUSD",1744819924703,6.26616345,1595.9,1595.6,18.99387629]
["bitfinex","ETHUSD",1744819924907,6.26616345,1595.9,1595.6,12.66408464]
["bitfinex","ETHUSD",1744819925205,12.53237653,1595.9,1595.6,12.72675067]
["bitfinex","ETHUSD",1744819925412,3.0,1596.0,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819925613,6.26647155,1595.8,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819926109,12.5331874,1595.8,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819926289,6.26684213,1595.7,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819927327,7.08727155,1595.8,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819928120,6.26647155,1595.8,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819928323,6.26684213,1595.7,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819928522,6.26647155,1595.8,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819929043,12.53306375,1595.8,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819929207,6.26647155,1595.8,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819929708,13.31810961,1595.9,1595.6,12.66420882]
["bitfinex","ETHUSD",1744819930043,6.26649453,1595.8,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819930354,6.26684213,1595.7,1595.6,6.39702605]
["bitfinex","ETHUSD",1744819930651,13.31128503,1595.7,1595.6,0.19702605]
["bitfinex","ETHUSD",1744819930804,16.86128503,1595.7,1595.6,0.19702605]
["bitfinex","ETHUSD",1744819931009,6.26841346,1595.3,1595.2,48.893]
["bitfinex","ETHUSD",1744819931815,7.0545994,1595.4,1595.1,6.2]
["bitfinex","ETHUSD",1744819931816,7.05457415,1595.4,1595.1,6.2]
["bitfinex","ETHUSD",1744819932039,7.05457415,1595.4,1595.1,12.46906866]
["bitfinex","ETHUSD",1744819932253,6.26807415,1595.4,1595.1,8.13762675]
["bitfinex","ETHUSD",1744819932553,6.2685415,1595.3,1595.1,6.2]
["bitfinex","ETHUSD",1744819932930,6.26880641,1595.2,1595.1,6.2]
["bitfinex","ETHUSD",1744819933127,6.26919942,1595.1,1595.0,6.12]
["bitfinex","ETHUSD",1744819934438,6.26919942,1595.1,1595.0,6.30338961]
["bitfinex","ETHUSD",1744819934662,6.26919942,1595.1,1595.0,0.18338961]
["bitfinex","ETHUSD",1744819934982,6.2696727,1595.0,1594.8,7.0271]
["bitfinex","ETHUSD",1744819935189,6.26998557,1594.9,1594.8,7.0271]
["bitfinex","ETHUSD",1744819935478,6.26998557,1594.9,1594.8,6.2]
["bitfinex","ETHUSD",1744819935778,6.2696727,1595.0,1594.8,6.2]
["bitfinex","ETHUSD",1744819936072,6.26998557,1594.9,1594.8,6.2]
["bitfinex","ETHUSD",1744819936240,6.27077193,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744819936782,6.27116518,1594.6,1594.5,48.885]
["bitfinex","ETHUSD",1744819936999,6.27155848,1594.5,1594.4,6.2]
["bitfinex","ETHUSD",1744819937481,6.27273867,1594.2,1594.1,6.3]
["bitfinex","ETHUSD",1744819937646,6.27234522,1594.3,1594.1,6.3]
["bitfinex","ETHUSD",1744819938081,12.54492077,1594.3,1594.1,6.3]
["bitfinex","ETHUSD",1744819938281,6.27273867,1594.2,1594.1,6.3]
["bitfinex","ETHUSD",1744819938785,11.9894469,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744819942376,17.73723156,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744819943077,6.27501331,1593.7,1593.4,13.0871]
["bitfinex","ETHUSD",1744819943241,6.27501331,1593.7,1593.2,6.27661137]
["bitfinex","ETHUSD",1744819943242,6.2748449,1593.7,1593.2,13.1303]
["bitfinex","ETHUSD",1744819943574,6.2748449,1593.7,1593.4,6.27586203]
["bitfinex","ETHUSD",1744819943775,12.54989435,1593.7,1593.3,7.79305654]
["bitfinex","ETHUSD",1744819943983,12.54989435,1593.7,1593.5,0.20323939]
["bitfinex","ETHUSD",1744819944163,6.2748449,1593.7,1593.4,0.20359934]
["bitfinex","ETHUSD",1744819944340,6.2748449,1593.7,1593.6,0.20287949]
["bitfinex","ETHUSD",1744819944535,6.2748449,1593.7,1593.3,12.55222686]
["bitfinex","ETHUSD",1744819944733,6.2748449,1593.7,1593.4,0.20353185]
["bitfinex","ETHUSD",1744819944969,12.54975014,1593.7,1593.4,0.20353185]
["bitfinex","ETHUSD",1744819945137,1.90843348,1593.7,1593.4,0.20353185]
["bitfinex","ETHUSD",1744819945334,6.27484035,1593.7,1593.4,6.27588288]
["bitfinex","ETHUSD",1744819945575,6.27511545,1593.6,1593.5,0.20317191]
["bitfinex","ETHUSD",1744819945955,12.55042923,1593.6,1593.2,25.68347457]
["bitfinex","ETHUSD",1744819946279,12.55042923,1593.6,1593.3,0.21813522]
["bitfinex","ETHUSD",1744819946280,6.27549606,1593.5,1593.3,0.21813522]
["bitfinex","ETHUSD",1744819947549,6.27588803,1593.4,1593.3,0.21813522]
["bitfinex","ETHUSD",1744819947758,7.53102644,1593.4,1593.3,0.21813522]
["bitfinex","ETHUSD",1744819948089,13.8288111,1593.4,1593.3,0.21813522]
["bitfinex","ETHUSD",1744819948392,6.27667587,1593.2,1593.1,48.998]
["bitfinex","ETHUSD",1744819948588,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744819948886,13.34976053,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744819949070,15.94001593,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744819949450,15.94001593,1593.2,1593.1,0.30558019]
["bitfinex","ETHUSD",1744819949686,15.94001593,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744819949887,15.94001593,1593.2,1593.1,0.30410757]
["bitfinex","ETHUSD",1744819950193,15.94001593,1593.2,1593.1,0.30511981]
["bitfinex","ETHUSD",1744819951592,15.39001593,1593.2,1593.1,0.30511981]
["bitfinex","ETHUSD",1744819951782,6.27667587,1593.2,1593.1,0.30511981]
["bitfinex","ETHUSD",1744819952095,6.27632307,1593.3,1593.1,0.30511981]
["bitfinex","ETHUSD",1744819952590,6.27667587,1593.2,1593.1,0.30511981]
["bitfinex","ETHUSD",1744819954073,6.82667587,1593.2,1593.1,0.30511981]
["bitfinex","ETHUSD",1744819956286,9.82667587,1593.2,1593.1,0.30511981]
["bitfinex","ETHUSD",1744819956494,12.63940162,1593.2,1593.1,0.30511981]
["bitfinex","ETHUSD",1744819956996,13.44520162,1593.2,1593.1,0.30511981]
["bitfinex","ETHUSD",1744819957172,13.44520162,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744819957367,6.27864632,1592.7,1592.6,6.2]
["bitfinex","ETHUSD",1744819957594,6.27864632,1592.7,1592.6,0.17735736]
["bitfinex","ETHUSD",1744819957795,10.53435492,1592.7,1592.6,0.17735736]
["bitfinex","ETHUSD",1744819958165,6.27909551,1592.6,1592.4,48.928]
["bitfinex","ETHUSD",1744819958361,6.27909551,1592.6,1592.5,0.17896632]
["bitfinex","ETHUSD",1744819958995,6.27833638,1592.8,1592.5,0.17896632]
["bitfinex","ETHUSD",1744819959195,6.27833638,1592.8,1592.5,6.93147086]
["bitfinex","ETHUSD",1744819959402,9.75268186,1592.9,1592.6,0.95420542]
["bitfinex","ETHUSD",1744819959595,12.55695482,1592.8,1592.6,0.95420542]
["bitfinex","ETHUSD",1744819959774,6.27832169,1592.8,1592.6,0.95420542]
["bitfinex","ETHUSD",1744819959973,12.55673811,1592.8,1592.6,0.95420542]
["bitfinex","ETHUSD",1744819960174,3.4747026,1592.9,1592.6,7.2331273]
["bitfinex","ETHUSD",1744819960175,9.75265345,1592.9,1592.6,7.2331273]
["bitfinex","ETHUSD",1744819960577,6.27831296,1592.8,1592.6,0.95420542]
["bitfinex","ETHUSD",1744819960972,6.27864632,1592.7,1592.6,0.18480542]
["bitfinex","ETHUSD",1744819961368,7.11641694,1592.8,1592.6,0.18480542]
["bitfinex","ETHUSD",1744819961568,6.27864632,1592.7,1592.6,0.18480542]
["bitfinex","ETHUSD",1744819962606,6.2791043,1592.6,1592.3,13.26470721]
["bitfinex","ETHUSD",1744819962824,6.27979599,1592.5,1592.3,6.9846]
["bitfinex","ETHUSD",1744819963028,6.27982918,1592.4,1592.3,6.9846]
["bitfinex","ETHUSD",1744819963199,6.27963191,1592.5,1592.3,6.9846]
["bitfinex","ETHUSD",1744819963400,13.03622585,1592.5,1592.3,6.9846]
["bitfinex","ETHUSD",1744819963620,6.27982918,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744819963819,6.27982918,1592.4,1592.1,7.16560469]
["bitfinex","ETHUSD",1744819963820,12.5598403,1592.4,1592.1,7.16560469]
["bitfinex","ETHUSD",1744819964313,12.5598403,1592.4,1592.2,0.18733029]
["bitfinex","ETHUSD",1744819964525,6.28022357,1592.3,1592.2,0.18733029]
["bitfinex","ETHUSD",1744819965039,12.56002893,1592.4,1592.2,0.18733029]
["bitfinex","ETHUSD",1744819965198,6.75646011,1592.5,1592.2,0.18733029]
["bitfinex","ETHUSD",1744819965536,0.4769679,1592.5,1592.2,7.20920177]
["bitfinex","ETHUSD",1744819965695,6.27915996,1592.6,1592.2,7.20920177]
["bitfinex","ETHUSD",1744819965696,12.55841549,1592.6,1592.3,7.07928733]
["bitfinex","ETHUSD",1744819965893,12.55841549,1592.6,1592.4,0.18654495]
["bitfinex","ETHUSD",1744819966227,12.55841549,1592.6,1592.3,13.42217673]
["bitfinex","ETHUSD",1744819966228,6.27915996,1592.6,1592.3,13.42217673]
["bitfinex","ETHUSD",1744819966430,0.4667485,1592.6,1592.5,0.18625218]
["bitfinex","ETHUSD",1744819966635,6.27870894,1592.7,1592.4,6.46604154]
["bitfinex","ETHUSD",1744819966952,12.55590408,1592.9,1592.6,0.8073]
["bitfinex","ETHUSD",1744819967236,12.55591702,1592.9,1592.7,0.18215723]
["bitfinex","ETHUSD",1744819967408,6.27825213,1592.8,1592.7,0.18215723]
["bitfinex","ETHUSD",1744819967609,6.27786753,1592.9,1592.7,0.18215723]
["bitfinex","ETHUSD",1744819967807,12.55599377,1592.9,1592.6,6.27891335]
["bitfinex","ETHUSD",1744819968021,6.27902141,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744819968224,12.55804282,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744819968416,6.27902141,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744819968625,6.27836115,1592.8,1592.5,12.39943205]
["bitfinex","ETHUSD",1744819968821,6.74073281,1592.8,1592.5,18.67873499]
["bitfinex","ETHUSD",1744819968995,6.74073281,1592.8,1592.5,21.24753849]
["bitfinex","ETHUSD",1744819970161,0.46237166,1592.8,1592.5,21.24753849]
["bitfinex","ETHUSD",1744819970624,12.55609795,1592.9,1592.5,21.24753849]
["bitfinex","ETHUSD",1744819971515,12.55609795,1592.9,1592.6,6.279028]
["bitfinex","ETHUSD",1744819971713,6.27798197,1592.9,1592.6,6.27892508]
["bitfinex","ETHUSD",1744819972040,6.27825213,1592.8,1592.7,0.8242]
["bitfinex","ETHUSD",1744819972207,6.27801864,1592.9,1592.7,0.8242]
["bitfinex","ETHUSD",1744819972539,12.55626453,1592.9,1592.7,0.8242]
["bitfinex","ETHUSD",1744819972735,6.27825213,1592.8,1592.7,0.8242]
["bitfinex","ETHUSD",1744819973039,6.74976008,1592.8,1592.6,0.783]
["bitfinex","ETHUSD",1744819973968,0.47150795,1592.8,1592.6,7.06200783]
["bitfinex","ETHUSD",1744819974103,0.47150795,1592.8,1592.6,14.65914719]
["bitfinex","ETHUSD",1744819974307,9.27747195,1593.0,1592.6,8.38013936]
["bitfinex","ETHUSD",1744819974552,6.2779839,1592.9,1592.6,8.38012566]
["bitfinex","ETHUSD",1744819974758,6.27855828,1592.8,1592.6,0.783]
["bitfinex","ETHUSD",1744819975045,6.27864632,1592.7,1592.6,0.783]
["bitfinex","ETHUSD",1744819975545,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744819975755,12.55748013,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744819976044,6.27864632,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744819976219,12.55681141,1592.8,1592.5,12.39932912]
["bitfinex","ETHUSD",1744819976578,6.75591485,1592.8,1592.5,18.67866164]
["bitfinex","ETHUSD",1744819976728,6.75591485,1592.8,1592.5,12.39932912]
["bitfinex","ETHUSD",1744819976941,6.75591485,1592.8,1592.5,18.67864904]
["bitfinex","ETHUSD",1744819977232,0.47758311,1592.8,1592.6,7.09903325]
["bitfinex","ETHUSD",1744819977420,6.27793846,1592.9,1592.6,7.09891981]
["bitfinex","ETHUSD",1744819978010,12.55601411,1592.9,1592.6,7.09891981]
["bitfinex","ETHUSD",1744819978350,6.27793846,1592.9,1592.6,13.37785722]
["bitfinex","ETHUSD",1744819978643,6.27785799,1592.9,1592.6,0.82]
["bitfinex","ETHUSD",1744819978843,6.27825414,1592.8,1592.6,0.82]
["bitfinex","ETHUSD",1744819979033,6.27785799,1592.9,1592.6,7.09870781]
["bitfinex","ETHUSD",1744819979231,6.27825549,1592.8,1592.6,0.82]
["bitfinex","ETHUSD",1744819979468,6.27785799,1592.9,1592.7,0.16488744]
["bitfinex","ETHUSD",1744819979609,12.55598455,1592.9,1592.7,0.16488744]
["bitfinex","ETHUSD",1744819979810,6.27785799,1592.9,1592.7,0.16488744]
["bitfinex","ETHUSD",1744819980261,3.0,1593.0,1592.7,0.16488744]
["bitfinex","ETHUSD",1744819980624,9.75632285,1593.0,1592.7,6.50614263]
["bitfinex","ETHUSD",1744819980836,16.03392136,1593.0,1592.7,6.50614263]
["bitfinex","ETHUSD",1744819981115,16.03395594,1593.0,1592.7,6.50614263]
["bitfinex","ETHUSD",1744819981328,16.03395594,1593.0,1592.7,6.44336373]
["bitfinex","ETHUSD",1744819981512,9.75632285,1593.0,1592.7,12.72190129]
["bitfinex","ETHUSD",1744819981706,16.03393193,1593.0,1592.7,6.44336373]
["bitfinex","ETHUSD",1744819981909,9.75632285,1593.0,1592.7,6.44336373]
["bitfinex","ETHUSD",1744819982109,0.3277697,1593.2,1592.9,6.27772762]
["bitfinex","ETHUSD",1744819982110,6.6047681,1593.2,1592.9,6.27772762]
["bitfinex","ETHUSD",1744819982344,6.6047681,1593.2,1593.0,0.16167113]
["bitfinex","ETHUSD",1744819982544,12.88144597,1593.2,1593.0,0.16167113]
["bitfinex","ETHUSD",1744819982847,6.27682426,1593.2,1593.0,0.16167113]
["bitfinex","ETHUSD",1744819983141,12.55283915,1593.3,1593.0,0.16167113]
["bitfinex","ETHUSD",1744819983343,6.60375156,1593.4,1593.1,0.7724]
["bitfinex","ETHUSD",1744819983545,6.27628983,1593.3,1593.2,0.16113583]
["bitfinex","ETHUSD",1744819983839,12.55280957,1593.3,1593.1,0.7724]
["bitfinex","ETHUSD",1744819984051,0.46247001,1593.4,1593.2,0.16137191]
["bitfinex","ETHUSD",1744819984255,9.27628193,1593.3,1593.2,0.16137191]
["bitfinex","ETHUSD",1744819984412,9.27628193,1593.3,1593.0,6.12]
["bitfinex","ETHUSD",1744819984413,6.27691336,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744819984867,7.10196986,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744819986256,6.27706986,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744819987268,6.27785799,1592.9,1592.8,6.193]
["bitfinex","ETHUSD",1744819987618,12.55598055,1592.9,1592.6,12.39897267]
["bitfinex","ETHUSD",1744819987814,6.27785799,1592.9,1592.6,12.39897267]
["bitfinex","ETHUSD",1744819988076,6.27754455,1593.0,1592.7,6.2786111]
["bitfinex","ETHUSD",1744819988376,6.27754455,1593.0,1592.7,6.27853471]
["bitfinex","ETHUSD",1744819988662,6.27754455,1593.0,1592.7,6.27852769]
["bitfinex","ETHUSD",1744819988862,6.27754455,1593.0,1592.7,6.27851726]
["bitfinex","ETHUSD",1744819989025,6.27754455,1593.0,1592.7,12.55704257]
["bitfinex","ETHUSD",1744819989231,6.27754455,1593.0,1592.7,13.34224257]
["bitfinex","ETHUSD",1744819989956,12.55450236,1593.1,1592.8,6.27822794]
["bitfinex","ETHUSD",1744819990136,7.61037034,1593.1,1592.7,13.34224257]
["bitfinex","ETHUSD",1744819990463,6.27746583,1593.0,1592.7,7.06374]
["bitfinex","ETHUSD",1744819990622,6.27746583,1593.0,1592.7,13.34226224]
["bitfinex","ETHUSD",1744819991831,6.73921726,1593.0,1592.7,13.34226224]
["bitfinex","ETHUSD",1744819992354,5.76532657,1593.2,1592.7,0.7852]
["bitfinex","ETHUSD",1744819992665,6.27708488,1593.1,1592.8,12.556401]
["bitfinex","ETHUSD",1744819993057,12.55387498,1593.2,1592.9,6.27780658]
["bitfinex","ETHUSD",1744819993428,6.27682472,1593.2,1592.9,6.2777746]
["bitfinex","ETHUSD",1744819993630,6.27680087,1593.2,1593.0,0.8032]
["bitfinex","ETHUSD",1744819993835,6.2775111,1593.0,1592.8,6.9339]
["bitfinex","ETHUSD",1744819994145,0.62775111,1593.0,1592.8,13.21212486]
["bitfinex","ETHUSD",1744819994343,12.55439513,1593.1,1592.8,13.21212486]
["bitfinex","ETHUSD",1744819994548,12.55439636,1593.1,1592.9,0.16068351]
["bitfinex","ETHUSD",1744819994749,6.2774639,1593.0,1592.8,6.9339]
["bitfinex","ETHUSD",1744819994925,12.55444608,1593.1,1592.9,0.16068351]
["bitfinex","ETHUSD",1744819995125,12.55444608,1593.1,1592.8,13.21212103]
["bitfinex","ETHUSD",1744819995321,14.38642335,1593.1,1592.9,0.16054855]
["bitfinex","ETHUSD",1744819995627,14.38642335,1593.1,1592.8,13.21212103]
["bitfinex","ETHUSD",1744819995946,6.2774639,1593.0,1592.9,0.14718616]
["bitfinex","ETHUSD",1744819996147,6.27876909,1592.7,1592.5,6.193]
["bitfinex","ETHUSD",1744819996350,6.27876909,1592.7,1592.6,0.1478594]
["bitfinex","ETHUSD",1744819996558,12.55680063,1592.8,1592.6,0.1478594]
["bitfinex","ETHUSD",1744819996858,13.88819069,1592.8,1592.6,0.1478594]
["bitfinex","ETHUSD",1744819997068,13.88817068,1592.8,1592.6,0.1478594]
["bitfinex","ETHUSD",1744819997225,6.27864632,1592.7,1592.6,0.1478594]
["bitfinex","ETHUSD",1744819998666,7.60976848,1592.8,1592.6,0.1478594]
["bitfinex","ETHUSD",1744819998828,13.88820259,1592.8,1592.6,0.1478594]
["bitfinex","ETHUSD",1744819999431,6.27864632,1592.7,1592.6,0.1478594]
["bitfinex","ETHUSD",1744819999629,6.74199113,1592.7,1592.6,0.1478594]
["bitfinex","ETHUSD",1744820000382,8.80501203,1592.7,1592.6,0.1478594]
["bitfinex","ETHUSD",1744820000669,6.74199113,1592.7,1592.6,0.1478594]
["bitfinex","ETHUSD",1744820000883,6.27837842,1592.8,1592.6,0.1478594]
["bitfinex","ETHUSD",1744820001172,6.27790293,1592.9,1592.7,0.8028]
["bitfinex","ETHUSD",1744820001382,9.2774792,1593.0,1592.8,0.1469367]
["bitfinex","ETHUSD",1744820001530,15.55507788,1593.0,1592.8,0.1469367]
["bitfinex","ETHUSD",1744820001733,9.2774792,1593.0,1592.8,0.1469367]
["bitfinex","ETHUSD",1744820002050,11.0454275,1593.0,1592.8,0.1469367]
["bitfinex","ETHUSD",1744820002248,9.27785799,1592.9,1592.8,0.1469367]
["bitfinex","ETHUSD",1744820002451,3.0,1592.9,1592.8,0.1469367]
["bitfinex","ETHUSD",1744820003078,3.0,1592.9,1592.8,6.42518883]
["bitfinex","ETHUSD",1744820003378,18.60358456,1593.2,1592.9,7.08064756]
["bitfinex","ETHUSD",1744820003534,12.55358456,1593.2,1592.9,7.08064756]
["bitfinex","ETHUSD",1744820003741,6.27671678,1593.2,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820003980,6.27636114,1593.3,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820004140,6.27636114,1593.3,1593.0,6.48595136]
["bitfinex","ETHUSD",1744820004475,6.27636114,1593.3,1593.0,12.76330739]
["bitfinex","ETHUSD",1744820005080,6.27636114,1593.3,1593.0,6.48595136]
["bitfinex","ETHUSD",1744820005274,12.5528326,1593.3,1593.0,6.48595136]
["bitfinex","ETHUSD",1744820005436,12.55284684,1593.3,1593.0,6.42318324]
["bitfinex","ETHUSD",1744820005775,12.55285487,1593.3,1593.0,6.42318324]
["bitfinex","ETHUSD",1744820006272,12.55301346,1593.3,1593.0,6.42332106]
["bitfinex","ETHUSD",1744820006477,6.27691566,1593.2,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820007358,12.55383132,1593.2,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820007558,6.27691566,1593.2,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820009012,6.75604488,1593.3,1593.0,6.42329165]
["bitfinex","ETHUSD",1744820009298,6.75604488,1593.3,1593.0,12.76341769]
["bitfinex","ETHUSD",1744820009500,6.75604488,1593.3,1593.0,14.10527039]
["bitfinex","ETHUSD",1744820009670,6.75604488,1593.3,1593.0,14.04250221]
["bitfinex","ETHUSD",1744820010415,13.0324967,1593.3,1593.0,7.76514435]
["bitfinex","ETHUSD",1744820010598,13.03253784,1593.3,1593.0,7.76514435]
["bitfinex","ETHUSD",1744820010803,6.27667731,1593.2,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820011002,12.55354036,1593.2,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820011156,6.27706986,1593.1,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820011360,7.10836986,1593.1,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820012463,6.27706986,1593.1,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820012700,12.55350873,1593.2,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820012880,6.27706986,1593.1,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820014112,6.27667731,1593.2,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820014325,3.0,1593.2,1593.0,6.42333986]
["bitfinex","ETHUSD",1744820014623,6.27706986,1593.1,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820018190,11.91484726,1593.1,1593.0,0.14587932]
["bitfinex","ETHUSD",1744820018498,6.2780274,1592.9,1592.7,0.7739]
["bitfinex","ETHUSD",1744820018830,12.55606056,1592.9,1592.6,18.58189614]
["bitfinex","ETHUSD",1744820019195,6.27839844,1592.8,1592.6,12.303]
["bitfinex","ETHUSD",1744820019391,6.27876733,1592.7,1592.5,6.9569]
["bitfinex","ETHUSD",1744820019589,12.55776768,1592.7,1592.5,6.183]
["bitfinex","ETHUSD",1744820019821,6.27904056,1592.6,1592.5,6.183]
["bitfinex","ETHUSD",1744820019986,7.03374056,1592.6,1592.5,6.183]
["bitfinex","ETHUSD",1744820020295,7.03374056,1592.6,1592.3,6.8939]
["bitfinex","ETHUSD",1744820020296,6.28000535,1592.4,1592.2,62.0449]
["bitfinex","ETHUSD",1744820020498,6.28000535,1592.4,1592.2,55.9249]
["bitfinex","ETHUSD",1744820020705,6.28022357,1592.3,1592.2,55.151]
["bitfinex","ETHUSD",1744820021330,6.28022357,1592.3,1592.2,6.183]
["bitfinex","ETHUSD",1744820021532,7.58239357,1592.3,1592.2,6.183]
["bitfinex","ETHUSD",1744820023198,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744820023736,14.61279726,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744820024094,7.58239357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744820024311,7.58239357,1592.3,1592.2,0.13915382]
["bitfinex","ETHUSD",1744820024725,6.28022357,1592.3,1592.2,0.13915382]
["bitfinex","ETHUSD",1744820026228,6.74133489,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820026393,0.46147107,1592.4,1592.2,7.25140292]
["bitfinex","ETHUSD",1744820026593,6.28006035,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820027589,12.55910305,1592.5,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820027821,6.2798387,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820028527,13.02326326,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820028826,0.46345614,1592.4,1592.2,7.25116194]
["bitfinex","ETHUSD",1744820029024,12.55904673,1592.5,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820029427,6.2799551,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820029930,12.56004701,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820030125,6.27999071,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820030631,12.56005175,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820032234,6.75508272,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820032434,6.75507299,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820032731,0.47509201,1592.4,1592.2,7.25139684]
["bitfinex","ETHUSD",1744820032957,6.27984164,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820033235,12.55982507,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820033530,12.55983311,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820033743,6.28022357,1592.3,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820034333,6.27984164,1592.4,1592.2,0.97085382]
["bitfinex","ETHUSD",1744820034712,12.55910951,1592.5,1592.2,7.9866133]
["bitfinex","ETHUSD",1744820034935,6.27987212,1592.4,1592.2,1.70602891]
["bitfinex","ETHUSD",1744820035134,12.55984694,1592.4,1592.2,1.70602891]
["bitfinex","ETHUSD",1744820035311,12.55987715,1592.4,1592.2,1.70602891]
["bitfinex","ETHUSD",1744820035635,6.27952606,1592.5,1592.2,1.70602891]
["bitfinex","ETHUSD",1744820035812,6.27957287,1592.5,1592.3,0.06280077]
["bitfinex","ETHUSD",1744820036005,6.27957287,1592.5,1592.3,6.185]
["bitfinex","ETHUSD",1744820036210,6.27957287,1592.5,1592.4,0.14402572]
["bitfinex","ETHUSD",1744820036612,12.55839514,1592.6,1592.3,15.12240821]
["bitfinex","ETHUSD",1744820036824,6.27904056,1592.6,1592.4,0.14443067]
["bitfinex","ETHUSD",1744820037014,6.27943485,1592.5,1592.4,0.14443067]
["bitfinex","ETHUSD",1744820037216,12.55903547,1592.5,1592.4,0.14443067]
["bitfinex","ETHUSD",1744820037615,6.27943485,1592.5,1592.3,6.185]
["bitfinex","ETHUSD",1744820037844,6.27943485,1592.5,1592.4,0.14409053]
["bitfinex","ETHUSD",1744820038343,6.27913613,1592.6,1592.4,0.14395554]
["bitfinex","ETHUSD",1744820038344,12.55836651,1592.6,1592.4,0.14395554]
["bitfinex","ETHUSD",1744820038646,6.27943485,1592.5,1592.4,0.14395554]
["bitfinex","ETHUSD",1744820038844,6.27943485,1592.5,1592.4,0.14379718]
["bitfinex","ETHUSD",1744820039051,12.55850297,1592.6,1592.3,15.10840488]
["bitfinex","ETHUSD",1744820039252,9.27880017,1592.7,1592.4,1.65470516]
["bitfinex","ETHUSD",1744820039438,12.55773305,1592.7,1592.4,8.72294956]
["bitfinex","ETHUSD",1744820039627,6.27880017,1592.7,1592.4,8.78572867]
["bitfinex","ETHUSD",1744820039812,6.27913728,1592.6,1592.4,2.44320516]
["bitfinex","ETHUSD",1744820040016,12.55754117,1592.7,1592.4,2.44320516]
["bitfinex","ETHUSD",1744820040217,12.55754117,1592.7,1592.4,8.72303046]
["bitfinex","ETHUSD",1744820041657,6.27913358,1592.6,1592.4,2.44320516]
["bitfinex","ETHUSD",1744820041858,6.27913358,1592.6,1592.4,0.14386467]
["bitfinex","ETHUSD",1744820042026,6.27982918,1592.4,1592.3,6.185]
["bitfinex","ETHUSD",1744820042353,6.27982918,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744820042354,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744820044261,11.89052236,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744820045748,10.08441801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744820046229,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744820046755,0.703,1592.1,1591.1,0.56556987]
["bitfinex","ETHUSD",1744820046954,5.14676847,1591.8,1591.3,7.04740178]
["bitfinex","ETHUSD",1744820047129,7.20940925,1592.1,1591.5,0.7634]
["bitfinex","ETHUSD",1744820047333,13.03521496,1592.2,1591.9,0.7707]
["bitfinex","ETHUSD",1744820047534,6.75436828,1592.2,1592.0,6.174]
["bitfinex","ETHUSD",1744820047870,6.28101249,1592.1,1592.0,6.174]
["bitfinex","ETHUSD",1744820048725,6.27986996,1592.4,1592.0,12.45526469]
["bitfinex","ETHUSD",1744820049031,6.2795376,1592.5,1592.3,0.7901]
["bitfinex","ETHUSD",1744820049267,6.27926675,1592.6,1592.4,6.175]
["bitfinex","ETHUSD",1744820049566,12.55854546,1592.6,1592.4,6.175]
["bitfinex","ETHUSD",1744820049726,6.27943485,1592.5,1592.4,6.175]
["bitfinex","ETHUSD",1744820050335,12.04459332,1592.6,1592.4,6.175]
["bitfinex","ETHUSD",1744820050560,6.27878122,1592.7,1592.4,6.175]
["bitfinex","ETHUSD",1744820050758,7.559232,1592.7,1592.4,6.175]
["bitfinex","ETHUSD",1744820051356,18.3237824,1592.6,1592.4,6.175]
["bitfinex","ETHUSD",1744820051869,6.27943485,1592.5,1592.3,0.7901]
["bitfinex","ETHUSD",1744820052058,12.5590886,1592.5,1592.4,6.174]
["bitfinex","ETHUSD",1744820055568,6.27943485,1592.5,1592.4,6.174]
["bitfinex","ETHUSD",1744820055864,6.606698,1592.7,1592.4,12.99041]
["bitfinex","ETHUSD",1744820056066,12.55591796,1592.9,1592.6,0.803]
["bitfinex","ETHUSD",1744820056234,12.55591796,1592.9,1592.7,0.06277972]
["bitfinex","ETHUSD",1744820056235,6.27793229,1592.9,1592.7,0.06277972]
["bitfinex","ETHUSD",1744820056436,6.27785799,1592.9,1592.8,6.174]
["bitfinex","ETHUSD",1744820057171,6.75615953,1592.9,1592.8,6.174]
["bitfinex","ETHUSD",1744820057467,12.04284285,1593.0,1592.8,6.174]
["bitfinex","ETHUSD",1744820057772,6.27785799,1592.9,1592.8,6.174]
["bitfinex","ETHUSD",1744820059077,0.32779517,1593.1,1592.8,13.06940691]
["bitfinex","ETHUSD",1744820059292,6.27719459,1593.1,1592.9,0.7581]
["bitfinex","ETHUSD",1744820059776,12.55358405,1593.2,1592.9,0.7581]
["bitfinex","ETHUSD",1744820059951,6.2770808,1593.1,1592.9,0.7581]
["bitfinex","ETHUSD",1744820061353,6.2770808,1593.1,1592.9,6.8781]
["bitfinex","ETHUSD",1744820063274,13.02807168,1593.2,1592.9,6.8781]
["bitfinex","ETHUSD",1744820063677,6.27678001,1593.2,1592.9,15.77849765]
["bitfinex","ETHUSD",1744820064755,12.55360141,1593.2,1592.9,15.77849765]
["bitfinex","ETHUSD",1744820064959,12.55461091,1593.1,1592.9,9.5006739]
["bitfinex","ETHUSD",1744820065481,6.2774639,1593.0,1592.9,6.12]
["bitfinex","ETHUSD",1744820065881,9.2774639,1593.0,1592.9,6.12]
["bitfinex","ETHUSD",1744820066058,9.2774639,1593.0,1592.9,12.293]
["bitfinex","ETHUSD",1744820069265,9.2774639,1593.0,1592.9,12.292]
["bitfinex","ETHUSD",1744820071081,9.2774639,1593.0,1592.9,6.172]
["bitfinex","ETHUSD",1744820071289,12.03719715,1593.0,1592.9,6.172]
["bitfinex","ETHUSD",1744820072461,6.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744820072661,6.27825213,1592.8,1592.7,12.284]
["bitfinex","ETHUSD",1744820073276,6.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744820073447,6.27825213,1592.8,1592.7,12.284]
["bitfinex","ETHUSD",1744820076589,6.27825213,1592.8,1592.7,6.164]
["bitfinex","ETHUSD",1744820076750,6.2789933,1592.7,1592.5,55.104]
["bitfinex","ETHUSD",1744820076955,6.2789933,1592.7,1592.6,6.164]
["bitfinex","ETHUSD",1744820079852,13.03439732,1592.8,1592.6,6.164]
["bitfinex","ETHUSD",1744820080987,3.0,1592.8,1592.7,0.807]
["bitfinex","ETHUSD",1744820081183,6.27795587,1592.9,1592.7,0.807]
["bitfinex","ETHUSD",1744820081394,9.27747332,1593.0,1592.7,2.75987352]
["bitfinex","ETHUSD",1744820081601,6.27711224,1593.1,1592.8,6.34089639]
["bitfinex","ETHUSD",1744820081993,6.27767007,1593.0,1592.7,13.36407378]
["bitfinex","ETHUSD",1744820082586,6.27767007,1593.0,1592.7,13.36405936]
["bitfinex","ETHUSD",1744820083569,6.27767007,1593.0,1592.7,13.36405048]
["bitfinex","ETHUSD",1744820084060,12.55443314,1593.1,1592.8,6.27823344]
["bitfinex","ETHUSD",1744820084262,12.55443314,1593.1,1592.9,6.164]
["bitfinex","ETHUSD",1744820085198,6.2774639,1593.0,1592.9,6.164]
["bitfinex","ETHUSD",1744820086296,7.53292718,1593.0,1592.9,6.164]
["bitfinex","ETHUSD",1744820086502,9.27822059,1592.9,1592.7,6.12]
["bitfinex","ETHUSD",1744820086690,15.55644592,1592.9,1592.8,6.164]
["bitfinex","ETHUSD",1744820086873,9.27822059,1592.9,1592.8,6.164]
["bitfinex","ETHUSD",1744820087895,15.55644592,1592.9,1592.7,6.12]
["bitfinex","ETHUSD",1744820088103,15.55644592,1592.9,1592.8,6.164]
["bitfinex","ETHUSD",1744820088700,6.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744820088899,6.27825213,1592.8,1592.7,12.284]
["bitfinex","ETHUSD",1744820089099,6.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744820089399,6.27825213,1592.8,1592.7,12.284]
["bitfinex","ETHUSD",1744820091189,7.8338994,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744820091391,7.8338994,1592.8,1592.7,12.284]
["bitfinex","ETHUSD",1744820091575,7.8338994,1592.8,1592.7,6.164]
["bitfinex","ETHUSD",1744820091998,9.27806135,1592.9,1592.7,6.9271]
["bitfinex","ETHUSD",1744820092307,15.55607394,1592.9,1592.7,6.9271]
["bitfinex","ETHUSD",1744820092597,6.27825213,1592.8,1592.7,6.9271]
["bitfinex","ETHUSD",1744820092779,6.27825213,1592.8,1592.7,6.164]
["bitfinex","ETHUSD",1744820095005,9.27801259,1592.9,1592.7,6.164]
["bitfinex","ETHUSD",1744820095507,6.27825213,1592.8,1592.7,6.164]
["bitfinex","ETHUSD",1744820098887,9.27801259,1592.9,1592.7,6.164]
["bitfinex","ETHUSD",1744820099509,3.0,1592.9,1592.7,12.44259184]
["bitfinex","ETHUSD",1744820099708,3.0,1592.9,1592.8,0.8282]
["bitfinex","ETHUSD",1744820100410,12.55524799,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820100411,3.0,1593.0,1592.8,7.10645213]
["bitfinex","ETHUSD",1744820100609,3.0,1593.0,1592.8,7.16911626]
["bitfinex","ETHUSD",1744820101578,3.0,1593.0,1592.8,7.10633987]
["bitfinex","ETHUSD",1744820102027,9.27755098,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820102312,9.27755098,1593.0,1592.8,7.10644802]
["bitfinex","ETHUSD",1744820102473,9.27755098,1593.0,1592.8,9.06134564]
["bitfinex","ETHUSD",1744820103313,6.27755098,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820103618,12.55517167,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820103977,6.27755098,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820104181,12.55520022,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820104413,6.27755098,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820106116,6.27755098,1593.0,1592.8,0.89097613]
["bitfinex","ETHUSD",1744820106705,6.27755098,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820107583,12.55534329,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820107784,6.27755098,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820108180,12.04252575,1593.1,1592.8,0.8282]
["bitfinex","ETHUSD",1744820108386,18.31986675,1593.1,1592.8,7.10643326]
["bitfinex","ETHUSD",1744820108617,6.27746897,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820109003,12.5551627,1593.0,1592.8,0.8282]
["bitfinex","ETHUSD",1744820109384,9.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744820109688,9.27825213,1592.8,1592.7,12.274]
["bitfinex","ETHUSD",1744820110492,9.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744820110713,9.27825213,1592.8,1592.7,12.274]
["bitfinex","ETHUSD",1744820110909,9.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744820111114,9.27825213,1592.8,1592.7,12.274]
["bitfinex","ETHUSD",1744820113715,9.75506458,1592.8,1592.7,12.274]
["bitfinex","ETHUSD",1744820114918,11.38383687,1592.8,1592.7,12.274]
["bitfinex","ETHUSD",1744820115089,11.38383687,1592.8,1592.7,6.154]
["bitfinex","ETHUSD",1744820117812,12.55797066,1592.7,1592.4,7.03728671]
["bitfinex","ETHUSD",1744820118018,6.27880111,1592.7,1592.5,6.155]
["bitfinex","ETHUSD",1744820118203,12.55765658,1592.7,1592.5,6.155]
["bitfinex","ETHUSD",1744820118403,6.27904056,1592.6,1592.5,6.155]
["bitfinex","ETHUSD",1744820118922,8.11136213,1592.6,1592.5,6.155]
["bitfinex","ETHUSD",1744820120035,0.7732,1592.5,1592.0,6.8852]
["bitfinex","ETHUSD",1744820120207,6.28077162,1592.2,1592.1,6.155]
["bitfinex","ETHUSD",1744820120403,6.28023905,1592.3,1592.1,6.155]
["bitfinex","ETHUSD",1744820120633,3.0,1592.4,1592.1,13.80270698]
["bitfinex","ETHUSD",1744820120827,3.0,1592.4,1592.2,7.04577582]
["bitfinex","ETHUSD",1744820121141,9.27984958,1592.4,1592.2,0.7652]
["bitfinex","ETHUSD",1744820121513,3.0,1592.4,1592.2,7.04575501]
["bitfinex","ETHUSD",1744820121727,3.0,1592.4,1592.2,9.18706938]
["bitfinex","ETHUSD",1744820121930,3.0,1592.4,1592.2,9.12426781]
["bitfinex","ETHUSD",1744820122638,6.27954659,1592.5,1592.2,9.12437502]
["bitfinex","ETHUSD",1744820122943,9.27915734,1592.6,1592.2,9.18717117]
["bitfinex","ETHUSD",1744820123111,15.5585771,1592.6,1592.3,6.28010416]
["bitfinex","ETHUSD",1744820123535,15.5585771,1592.6,1592.3,6.28017721]
["bitfinex","ETHUSD",1744820123919,6.27946678,1592.5,1592.2,21.5249846]
["bitfinex","ETHUSD",1744820124310,9.27915734,1592.6,1592.3,6.28014237]
["bitfinex","ETHUSD",1744820124515,3.0,1592.6,1592.4,0.8201]
["bitfinex","ETHUSD",1744820124829,3.0,1592.6,1592.5,6.156]
["bitfinex","ETHUSD",1744820125521,9.27904056,1592.6,1592.5,6.156]
["bitfinex","ETHUSD",1744820130149,3.0,1592.6,1592.5,6.156]
["bitfinex","ETHUSD",1744820130447,3.0,1592.6,1592.5,6.9211]
["bitfinex","ETHUSD",1744820131415,9.27904056,1592.6,1592.5,6.9211]
["bitfinex","ETHUSD",1744820131645,3.0,1592.6,1592.5,6.9211]
["bitfinex","ETHUSD",1744820131949,3.0,1592.6,1592.5,7.23314876]
["bitfinex","ETHUSD",1744820134845,7.08296063,1592.8,1592.5,14.86370182]
["bitfinex","ETHUSD",1744820135052,0.32783016,1592.8,1592.6,6.34170732]
["bitfinex","ETHUSD",1744820135254,19.07490652,1593.1,1592.7,7.06134632]
["bitfinex","ETHUSD",1744820135548,6.27799847,1592.9,1592.7,1.08662624]
["bitfinex","ETHUSD",1744820137965,3.0,1593.0,1592.7,1.08662624]
["bitfinex","ETHUSD",1744820138167,3.0,1593.0,1592.7,1.80728886]
["bitfinex","ETHUSD",1744820138775,0.32775433,1593.3,1592.9,0.8116]
["bitfinex","ETHUSD",1744820138975,0.32775433,1593.3,1593.1,0.8116]
["bitfinex","ETHUSD",1744820139179,6.2759508,1593.4,1593.2,0.29842413]
["bitfinex","ETHUSD",1744820139344,9.27628193,1593.3,1593.1,0.8116]
["bitfinex","ETHUSD",1744820139652,9.27628193,1593.3,1593.2,0.29845916]
["bitfinex","ETHUSD",1744820139847,9.27628193,1593.3,1593.1,0.8116]
["bitfinex","ETHUSD",1744820140052,3.0,1593.3,1593.2,0.29908986]
["bitfinex","ETHUSD",1744820140578,3.0,1593.3,1593.1,0.8116]
["bitfinex","ETHUSD",1744820140779,3.0,1593.3,1593.2,0.29908986]
["bitfinex","ETHUSD",1744820140979,3.0,1593.3,1593.1,0.8116]
["bitfinex","ETHUSD",1744820141180,3.0,1593.3,1593.2,0.29908986]
["bitfinex","ETHUSD",1744820141479,9.27628193,1593.3,1593.1,0.8116]
["bitfinex","ETHUSD",1744820141679,9.27628193,1593.3,1593.2,0.29908986]
["bitfinex","ETHUSD",1744820141857,3.0,1593.3,1593.2,0.29908986]
["bitfinex","ETHUSD",1744820142047,0.32771545,1593.4,1593.1,0.8116]
["bitfinex","ETHUSD",1744820142253,6.27520102,1593.6,1593.2,0.36185394]
["bitfinex","ETHUSD",1744820142565,6.27520102,1593.6,1593.3,0.7696]
["bitfinex","ETHUSD",1744820142747,6.27520102,1593.6,1593.4,6.43555996]
["bitfinex","ETHUSD",1744820143159,1.09748134,1593.7,1593.4,6.43555996]
["bitfinex","ETHUSD",1744820143373,12.03985514,1593.8,1593.4,6.49831167]
["bitfinex","ETHUSD",1744820143683,3.0,1593.7,1593.5,0.7592]
["bitfinex","ETHUSD",1744820144181,3.0,1593.7,1593.6,0.2891546]
["bitfinex","ETHUSD",1744820144391,3.0,1593.7,1593.6,6.4091546]
["bitfinex","ETHUSD",1744820148384,3.0,1593.7,1593.6,7.12599006]
["bitfinex","ETHUSD",1744820148763,0.32764399,1593.9,1593.6,7.12599006]
["bitfinex","ETHUSD",1744820149086,0.32764399,1593.9,1593.7,0.06274375]
["bitfinex","ETHUSD",1744820149292,6.6015633,1593.9,1593.8,6.9719]
["bitfinex","ETHUSD",1744820149495,6.6015633,1593.9,1593.8,6.42613256]
["bitfinex","ETHUSD",1744820152498,0.32764399,1593.9,1593.8,6.42613256]
["bitfinex","ETHUSD",1744820152675,6.6015633,1593.9,1593.8,6.42613256]
["bitfinex","ETHUSD",1744820153399,0.32764399,1593.9,1593.8,14.09630988]
["bitfinex","ETHUSD",1744820154676,9.27274673,1594.2,1593.8,14.09630988]
["bitfinex","ETHUSD",1744820154872,7.13168705,1594.4,1594.0,0.8183]
["bitfinex","ETHUSD",1744820155072,6.272461,1594.3,1594.1,0.06272224]
["bitfinex","ETHUSD",1744820155373,6.272461,1594.3,1594.2,6.141]
["bitfinex","ETHUSD",1744820155587,6.272461,1594.3,1594.2,6.41833185]
["bitfinex","ETHUSD",1744820156177,7.72347723,1594.3,1594.2,6.41833185]
["bitfinex","ETHUSD",1744820156374,10.72347723,1594.3,1594.2,6.41833185]
["bitfinex","ETHUSD",1744820156573,11.50567723,1594.3,1594.2,6.41833185]
["bitfinex","ETHUSD",1744820156870,11.50567723,1594.3,1594.2,0.27733185]
["bitfinex","ETHUSD",1744820156871,12.05567723,1594.3,1594.2,0.27733185]
["bitfinex","ETHUSD",1744820157202,6.27273867,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744820157363,13.24363296,1594.2,1594.1,6.39736372]
["bitfinex","ETHUSD",1744820158900,13.79363296,1594.2,1594.1,0.27736372]
["bitfinex","ETHUSD",1744820159078,14.54613296,1594.2,1594.1,0.27736372]
["bitfinex","ETHUSD",1744820159279,6.27352572,1594.0,1593.9,6.14]
["bitfinex","ETHUSD",1744820159481,6.74396965,1594.0,1593.9,6.14]
["bitfinex","ETHUSD",1744820161181,8.67303199,1594.0,1593.9,6.13]
["bitfinex","ETHUSD",1744820162319,8.20258806,1594.0,1593.9,6.13]
["bitfinex","ETHUSD",1744820162621,6.27352572,1594.0,1593.9,6.13]
["bitfinex","ETHUSD",1744820162775,6.27352572,1594.0,1593.9,6.9395]
["bitfinex","ETHUSD",1744820162975,9.2728629,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820163205,6.2732518,1594.1,1593.9,6.9395]
["bitfinex","ETHUSD",1744820163398,12.5467309,1594.1,1593.9,6.9395]
["bitfinex","ETHUSD",1744820163716,6.2732518,1594.1,1593.9,6.9395]
["bitfinex","ETHUSD",1744820163896,9.27283225,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820164103,15.5458732,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820164609,15.54573949,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820164796,9.27283225,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820164996,9.27283225,1594.2,1593.9,7.63972309]
["bitfinex","ETHUSD",1744820165393,15.54576113,1594.2,1593.9,7.63972309]
["bitfinex","ETHUSD",1744820165794,6.27292258,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820165999,12.54587464,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820166377,6.27292258,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820166577,12.54602419,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820166779,12.54654882,1594.1,1593.9,6.9395]
["bitfinex","ETHUSD",1744820167017,12.54576534,1594.2,1593.9,6.9395]
["bitfinex","ETHUSD",1744820167590,6.27246878,1594.3,1594.0,0.06273035]
["bitfinex","ETHUSD",1744820168013,6.27246878,1594.3,1594.0,6.18273035]
["bitfinex","ETHUSD",1744820168182,12.54496289,1594.3,1594.0,6.18273035]
["bitfinex","ETHUSD",1744820168382,6.27274763,1594.2,1594.0,6.18273035]
["bitfinex","ETHUSD",1744820168907,12.54506614,1594.3,1594.0,6.18273035]
["bitfinex","ETHUSD",1744820169289,6.27274274,1594.2,1594.0,6.12]
["bitfinex","ETHUSD",1744820169488,6.27313217,1594.1,1594.0,6.12]
["bitfinex","ETHUSD",1744820169688,12.54567314,1594.2,1594.0,6.12]
["bitfinex","ETHUSD",1744820169912,6.27313217,1594.1,1594.0,6.12]
["bitfinex","ETHUSD",1744820173013,7.05793217,1594.1,1594.0,12.248]
["bitfinex","ETHUSD",1744820173212,9.05104793,1594.1,1594.0,12.248]
["bitfinex","ETHUSD",1744820173612,6.60028783,1594.2,1594.0,12.248]
["bitfinex","ETHUSD",1744820173810,6.6003455,1594.2,1594.0,12.248]
["bitfinex","ETHUSD",1744820174110,6.60047924,1594.2,1594.0,12.248]
["bitfinex","ETHUSD",1744820174303,12.87356699,1594.2,1594.0,12.248]
["bitfinex","ETHUSD",1744820174504,6.27313217,1594.1,1594.0,12.248]
["bitfinex","ETHUSD",1744820174903,6.60047924,1594.2,1594.0,12.248]
["bitfinex","ETHUSD",1744820175203,12.87340722,1594.2,1594.0,12.248]
["bitfinex","ETHUSD",1744820175404,6.27313217,1594.1,1594.0,12.248]
["bitfinex","ETHUSD",1744820175917,12.87357634,1594.2,1594.0,12.248]
["bitfinex","ETHUSD",1744820176817,6.27313217,1594.1,1594.0,12.248]
["bitfinex","ETHUSD",1744820177214,6.60047307,1594.2,1594.0,12.248]
["bitfinex","ETHUSD",1744820177525,0.32754509,1594.2,1594.0,13.61852966]
["bitfinex","ETHUSD",1744820177683,6.27313217,1594.1,1594.0,12.248]
["bitfinex","ETHUSD",1744820178443,6.27313217,1594.1,1594.0,6.12]
["bitfinex","ETHUSD",1744820178587,6.27413684,1593.9,1593.8,6.128]
["bitfinex","ETHUSD",1744820179219,12.54831027,1593.9,1593.8,6.128]
["bitfinex","ETHUSD",1744820179388,6.27413684,1593.9,1593.8,6.128]
["bitfinex","ETHUSD",1744820179592,12.54735717,1594.0,1593.8,6.128]
["bitfinex","ETHUSD",1744820180388,6.27391931,1593.9,1593.8,6.128]
["bitfinex","ETHUSD",1744820180905,7.06061296,1593.8,1593.7,55.076]
["bitfinex","ETHUSD",1744820181419,7.06061296,1593.8,1593.3,0.8132]
["bitfinex","ETHUSD",1744820181420,10.10162657,1593.8,1593.3,0.8132]
["bitfinex","ETHUSD",1744820181738,10.10162657,1593.8,1593.4,6.128]
["bitfinex","ETHUSD",1744820181739,10.06211118,1593.5,1593.4,6.128]
["bitfinex","ETHUSD",1744820181887,13.44991365,1593.5,1593.4,6.128]
["bitfinex","ETHUSD",1744820183300,12.89991365,1593.5,1593.4,6.128]
["bitfinex","ETHUSD",1744820184494,13.91592144,1593.5,1593.4,6.128]
["bitfinex","ETHUSD",1744820184695,6.27706986,1593.1,1593.0,48.931]
["bitfinex","ETHUSD",1744820185028,6.27706986,1593.1,1593.0,55.06]
["bitfinex","ETHUSD",1744820186418,10.53247436,1593.1,1593.0,55.06]
["bitfinex","ETHUSD",1744820186732,10.53247436,1593.1,1593.0,48.931]
["bitfinex","ETHUSD",1744820187532,6.27904056,1592.6,1592.5,6.8922]
["bitfinex","ETHUSD",1744820187734,6.27904056,1592.6,1592.5,13.0222]
["bitfinex","ETHUSD",1744820188115,6.27904056,1592.6,1592.5,6.13]
["bitfinex","ETHUSD",1744820189315,6.7387028,1592.8,1592.5,6.35417611]
["bitfinex","ETHUSD",1744820189621,6.27834416,1592.8,1592.6,0.7635]
["bitfinex","ETHUSD",1744820189819,6.27834416,1592.8,1592.6,0.99187238]
["bitfinex","ETHUSD",1744820190021,6.27864632,1592.7,1592.6,0.22837238]
["bitfinex","ETHUSD",1744820191006,6.27834416,1592.8,1592.6,0.22837238]
["bitfinex","ETHUSD",1744820191210,12.5559015,1592.9,1592.6,0.22837238]
["bitfinex","ETHUSD",1744820191619,6.27828083,1592.8,1592.6,0.22837238]
["bitfinex","ETHUSD",1744820191940,6.27864632,1592.7,1592.6,0.22837238]
["bitfinex","ETHUSD",1744820192558,17.6359656,1592.7,1592.6,0.22837238]
["bitfinex","ETHUSD",1744820192910,6.27982918,1592.4,1592.3,55.076]
["bitfinex","ETHUSD",1744820193944,7.06612918,1592.4,1592.3,55.076]
["bitfinex","ETHUSD",1744820194143,6.73921659,1592.4,1592.3,55.832]
["bitfinex","ETHUSD",1744820195746,6.73921659,1592.4,1592.3,55.076]
["bitfinex","ETHUSD",1744820195911,11.82740085,1592.4,1592.3,55.076]
["bitfinex","ETHUSD",1744820196832,6.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744820197037,6.28101249,1592.1,1592.0,6.121]
["bitfinex","ETHUSD",1744820197631,10.61731249,1592.1,1592.0,6.121]
["bitfinex","ETHUSD",1744820197838,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744820198014,6.28219625,1591.8,1591.7,12.241]
["bitfinex","ETHUSD",1744820198216,6.28219625,1591.8,1591.7,6.121]
["bitfinex","ETHUSD",1744820198619,15.04752282,1591.8,1591.7,6.121]
["bitfinex","ETHUSD",1744820198822,15.83382282,1591.8,1591.7,6.121]
["bitfinex","ETHUSD",1744820199023,18.6736032,1591.8,1591.7,6.121]
["bitfinex","ETHUSD",1744820199720,19.2236032,1591.8,1591.7,6.121]
["bitfinex","ETHUSD",1744820199921,3.55,1591.7,1591.4,6.123]
["bitfinex","ETHUSD",1744820200140,10.06968045,1591.5,1591.4,6.123]
["bitfinex","ETHUSD",1744820200344,6.28338045,1591.5,1591.4,6.123]
["bitfinex","ETHUSD",1744820200834,6.61142846,1591.5,1591.4,6.123]
["bitfinex","ETHUSD",1744820201057,6.28338045,1591.5,1591.4,6.123]
["bitfinex","ETHUSD",1744820202776,9.28268079,1591.7,1591.4,6.123]
["bitfinex","ETHUSD",1744820202925,15.56556512,1591.7,1591.5,0.8294]
["bitfinex","ETHUSD",1744820203276,15.56551163,1591.7,1591.5,0.8294]
["bitfinex","ETHUSD",1744820203433,6.28298567,1591.6,1591.5,0.8294]
["bitfinex","ETHUSD",1744820203829,9.28268079,1591.7,1591.5,0.8294]
["bitfinex","ETHUSD",1744820204057,6.28298567,1591.6,1591.5,0.8294]
["bitfinex","ETHUSD",1744820204560,6.28298567,1591.6,1591.5,1.05270793]
["bitfinex","ETHUSD",1744820206232,9.28268079,1591.7,1591.5,1.05270793]
["bitfinex","ETHUSD",1744820206535,0.32804009,1591.8,1591.5,7.95310807]
["bitfinex","ETHUSD",1744820206735,0.32804009,1591.8,1591.6,0.8203]
["bitfinex","ETHUSD",1744820206977,0.32804009,1591.8,1591.7,0.8203]
["bitfinex","ETHUSD",1744820207263,6.28072752,1592.2,1591.8,0.7837]
["bitfinex","ETHUSD",1744820207436,12.56153001,1592.2,1591.9,6.125]
["bitfinex","ETHUSD",1744820207638,12.56153001,1592.2,1592.0,0.6125]
["bitfinex","ETHUSD",1744820207838,12.56152022,1592.2,1592.0,0.83203834]
["bitfinex","ETHUSD",1744820208038,6.28101249,1592.1,1592.0,0.83203834]
["bitfinex","ETHUSD",1744820208267,6.28101249,1592.1,1592.0,0.21953834]
["bitfinex","ETHUSD",1744820208466,6.75882126,1592.1,1592.0,0.21953834]
["bitfinex","ETHUSD",1744820208962,10.54062126,1592.1,1592.0,0.21953834]
["bitfinex","ETHUSD",1744820210670,11.09062126,1592.1,1592.0,0.21953834]
["bitfinex","ETHUSD",1744820211045,11.09062126,1592.1,1591.6,6.125]
["bitfinex","ETHUSD",1744820211046,9.28259094,1591.7,1591.6,6.125]
["bitfinex","ETHUSD",1744820211263,9.28259094,1591.7,1591.6,6.32977838]
["bitfinex","ETHUSD",1744820212240,9.76572598,1591.7,1591.6,6.32977838]
["bitfinex","ETHUSD",1744820216955,10.31572598,1591.7,1591.6,0.20477838]
["bitfinex","ETHUSD",1744820217294,6.28372128,1591.5,1591.3,6.126]
["bitfinex","ETHUSD",1744820217493,12.56747808,1591.5,1591.4,0.19860283]
["bitfinex","ETHUSD",1744820217692,6.28377529,1591.4,1591.3,6.126]
["bitfinex","ETHUSD",1744820217990,6.28377529,1591.4,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820218487,6.28306897,1591.6,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820218672,6.28306897,1591.6,1591.3,7.04074589]
["bitfinex","ETHUSD",1744820218871,6.28339016,1591.5,1591.3,7.04074589]
["bitfinex","ETHUSD",1744820219792,6.28339016,1591.5,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820220786,6.28377529,1591.4,1591.3,12.44497808]
["bitfinex","ETHUSD",1744820220991,6.28377529,1591.4,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820222391,9.28377529,1591.4,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820223998,9.83377529,1591.4,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820224293,12.15247967,1591.4,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820226527,12.56700339,1591.5,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820226820,6.28377529,1591.4,1591.3,7.12307808]
["bitfinex","ETHUSD",1744820227315,6.28377529,1591.4,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820227517,12.50515019,1591.4,1591.3,6.32497808]
["bitfinex","ETHUSD",1744820227685,12.50515019,1591.4,1591.3,0.19897808]
["bitfinex","ETHUSD",1744820227888,6.2845651,1591.2,1591.1,6.22]
["bitfinex","ETHUSD",1744820228121,6.2845651,1591.2,1591.1,0.30389788]
["bitfinex","ETHUSD",1744820229994,9.8345651,1591.2,1591.1,0.30389788]
["bitfinex","ETHUSD",1744820230296,12.07489586,1591.2,1591.1,0.30389788]
["bitfinex","ETHUSD",1744820230496,12.86119586,1591.2,1591.1,0.30389788]
["bitfinex","ETHUSD",1744820230727,6.28614533,1590.8,1590.7,6.117]
["bitfinex","ETHUSD",1744820231986,6.28733102,1590.5,1590.4,6.12]
["bitfinex","ETHUSD",1744820234794,12.57432015,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744820234989,6.28733102,1590.5,1590.4,6.12]
["bitfinex","ETHUSD",1744820235410,6.28733102,1590.5,1590.3,6.9459]
["bitfinex","ETHUSD",1744820236123,6.28772635,1590.4,1590.3,6.9459]
["bitfinex","ETHUSD",1744820236297,6.28772635,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744820236298,7.06691716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744820236496,7.61691716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744820237228,10.61691716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744820237527,10.62639938,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820237721,15.85913144,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820237917,15.07283144,1589.8,1589.7,0.57679906]
["bitfinex","ETHUSD",1744820238131,9.29009938,1589.8,1589.7,0.57679906]
["bitfinex","ETHUSD",1744820239128,6.28904156,1590.1,1589.7,1.38989906]
["bitfinex","ETHUSD",1744820239309,3.0,1590.1,1589.7,1.38989906]
["bitfinex","ETHUSD",1744820239640,6.28942697,1590.0,1589.7,2.76994725]
["bitfinex","ETHUSD",1744820240211,6.28852947,1590.2,1589.7,2.76994725]
["bitfinex","ETHUSD",1744820240438,6.28852947,1590.2,1589.9,0.7821]
["bitfinex","ETHUSD",1744820240817,6.28906846,1590.1,1590.0,0.16728666]
["bitfinex","ETHUSD",1744820241203,6.28955821,1590.0,1589.7,2.56898499]
["bitfinex","ETHUSD",1744820241406,9.29009938,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820241650,9.84009938,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820243048,9.29009938,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820243407,9.76895227,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820243614,9.29009938,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820244336,10.84807995,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820244715,11.63437995,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820244915,12.18437995,1589.8,1589.7,0.4068368]
["bitfinex","ETHUSD",1744820245419,6.29207827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744820245609,6.29132569,1589.5,1589.2,6.12]
["bitfinex","ETHUSD",1744820245814,6.29132569,1589.5,1589.2,7.51427989]
["bitfinex","ETHUSD",1744820246041,12.58281496,1589.5,1589.2,7.45136012]
["bitfinex","ETHUSD",1744820246625,6.29132569,1589.5,1589.2,7.45136012]
["bitfinex","ETHUSD",1744820246838,12.58277513,1589.5,1589.2,7.51427748]
["bitfinex","ETHUSD",1744820247154,6.29173892,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820247650,12.58357346,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820247944,6.29207827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744820248547,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820249349,6.2924742,1589.2,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820249547,6.29207827,1589.3,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820249853,12.58367681,1589.4,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820250047,6.29178929,1589.4,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820250222,6.29220666,1589.3,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820250958,12.5836281,1589.4,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820251259,6.29223009,1589.3,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820251431,6.29184821,1589.4,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820251631,12.58383154,1589.4,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820252044,6.29209834,1589.3,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820252547,12.58436894,1589.3,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820252934,6.2924742,1589.2,1589.1,0.2918724]
["bitfinex","ETHUSD",1744820257545,6.29209834,1589.3,1589.1,1.1058724]
["bitfinex","ETHUSD",1744820258290,6.77190776,1589.5,1589.1,7.46163538]
["bitfinex","ETHUSD",1744820258438,13.06343815,1589.5,1589.2,0.7715]
["bitfinex","ETHUSD",1744820258634,6.29174072,1589.4,1589.2,0.7715]
["bitfinex","ETHUSD",1744820258835,6.29174072,1589.4,1589.3,0.1914336]
["bitfinex","ETHUSD",1744820260145,11.23103205,1589.4,1589.3,0.1914336]
["bitfinex","ETHUSD",1744820260348,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820260554,6.2924742,1589.2,1589.1,0.2929739]
["bitfinex","ETHUSD",1744820261143,6.76305281,1589.2,1589.1,0.2929739]
["bitfinex","ETHUSD",1744820262978,6.2924742,1589.2,1589.1,0.2929739]
["bitfinex","ETHUSD",1744820264965,11.18017716,1589.2,1589.1,0.2929739]
["bitfinex","ETHUSD",1744820265180,16.97469239,1589.2,1589.1,0.2929739]
["bitfinex","ETHUSD",1744820265376,11.18017716,1589.2,1589.1,0.2929739]
["bitfinex","ETHUSD",1744820265788,9.2924742,1589.2,1589.1,1.0566739]
["bitfinex","ETHUSD",1744820270514,12.5844933,1589.3,1589.1,1.0566739]
["bitfinex","ETHUSD",1744820272084,6.2924742,1589.2,1589.1,1.0566739]
["bitfinex","ETHUSD",1744820273002,6.2922171,1589.3,1589.1,1.0566739]
["bitfinex","ETHUSD",1744820273204,6.29133209,1589.5,1589.2,6.8807]
["bitfinex","ETHUSD",1744820273419,12.58276206,1589.5,1589.2,13.17301366]
["bitfinex","ETHUSD",1744820273718,6.29133209,1589.5,1589.3,0.19243473]
["bitfinex","ETHUSD",1744820273895,6.29133209,1589.5,1589.3,0.2553488]
["bitfinex","ETHUSD",1744820274091,12.58216192,1589.6,1589.3,8.51947547]
["bitfinex","ETHUSD",1744820274286,6.29098115,1589.6,1589.4,0.8297]
["bitfinex","ETHUSD",1744820274488,6.29052636,1589.7,1589.4,7.12135326]
["bitfinex","ETHUSD",1744820274813,6.29089079,1589.6,1589.5,0.19182336]
["bitfinex","ETHUSD",1744820275121,6.29089079,1589.6,1589.5,6.31182336]
["bitfinex","ETHUSD",1744820278115,6.29052636,1589.7,1589.5,6.31182336]
["bitfinex","ETHUSD",1744820278320,12.58115953,1589.7,1589.5,8.28430275]
["bitfinex","ETHUSD",1744820278822,12.58134637,1589.7,1589.5,8.28430275]
["bitfinex","ETHUSD",1744820279025,12.58134637,1589.7,1589.6,0.8087]
["bitfinex","ETHUSD",1744820279325,6.29052636,1589.7,1589.6,0.8087]
["bitfinex","ETHUSD",1744820279623,6.29052636,1589.7,1589.6,0.99983077]
["bitfinex","ETHUSD",1744820279929,6.29052636,1589.7,1589.6,0.19113077]
["bitfinex","ETHUSD",1744820280692,11.18681486,1589.7,1589.6,0.19113077]
["bitfinex","ETHUSD",1744820281219,7.07758656,1589.5,1589.1,6.215]
["bitfinex","ETHUSD",1744820281421,6.2924742,1589.2,1589.1,6.215]
["bitfinex","ETHUSD",1744820281594,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820285432,7.55094967,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820285804,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820291845,7.0787742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820292628,6.29227014,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744820292824,12.58454028,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744820293026,6.29227014,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744820293348,6.29227014,1589.3,1589.2,0.7506]
["bitfinex","ETHUSD",1744820293718,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820294018,6.29156387,1589.5,1589.2,7.08653104]
["bitfinex","ETHUSD",1744820294214,6.29156387,1589.5,1589.2,13.20653104]
["bitfinex","ETHUSD",1744820294441,6.29156387,1589.5,1589.3,0.18646527]
["bitfinex","ETHUSD",1744820294614,12.58313785,1589.5,1589.3,0.18646527]
["bitfinex","ETHUSD",1744820295019,6.29156387,1589.5,1589.3,0.18646527]
["bitfinex","ETHUSD",1744820295216,12.58293519,1589.5,1589.3,0.18646527]
["bitfinex","ETHUSD",1744820295620,6.29168239,1589.4,1589.3,0.18646527]
["bitfinex","ETHUSD",1744820297175,7.07548239,1589.4,1589.3,0.18646527]
["bitfinex","ETHUSD",1744820297566,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820298474,9.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820298650,7.0762742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820298850,9.04235723,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820299237,9.50821712,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820299780,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820301494,6.29227735,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744820301699,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820301993,6.29223392,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744820302360,12.58449838,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744820302762,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820303293,6.2917982,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744820303507,12.58362729,1589.4,1589.1,7.17608376]
["bitfinex","ETHUSD",1744820303650,6.2917982,1589.4,1589.1,7.17608376]
["bitfinex","ETHUSD",1744820304069,6.29221106,1589.3,1589.1,0.82042599]
["bitfinex","ETHUSD",1744820304470,12.5835543,1589.4,1589.1,7.11328991]
["bitfinex","ETHUSD",1744820305178,6.29168239,1589.4,1589.1,13.46907446]
["bitfinex","ETHUSD",1744820305387,6.29141378,1589.5,1589.3,0.7551]
["bitfinex","ETHUSD",1744820306279,6.29057743,1589.7,1589.3,7.1100903]
["bitfinex","ETHUSD",1744820306486,12.58123497,1589.7,1589.4,6.29159104]
["bitfinex","ETHUSD",1744820306687,12.58123497,1589.7,1589.4,7.62546769]
["bitfinex","ETHUSD",1744820308194,6.29097081,1589.6,1589.4,1.33387665]
["bitfinex","ETHUSD",1744820308696,6.29016083,1589.8,1589.4,13.745432]
["bitfinex","ETHUSD",1744820308897,6.29016083,1589.8,1589.5,7.12239723]
["bitfinex","ETHUSD",1744820309198,9.28980659,1589.9,1589.5,0.8313]
["bitfinex","ETHUSD",1744820309199,12.5815141,1589.7,1589.5,0.8313]
["bitfinex","ETHUSD",1744820309497,12.5815141,1589.7,1589.6,0.18591936]
["bitfinex","ETHUSD",1744820310078,6.29064181,1589.7,1589.6,0.18591936]
["bitfinex","ETHUSD",1744820312295,6.29098637,1589.6,1589.4,6.9312]
["bitfinex","ETHUSD",1744820313575,6.29064181,1589.7,1589.4,15.23719153]
["bitfinex","ETHUSD",1744820313779,6.29064181,1589.7,1589.4,15.17428288]
["bitfinex","ETHUSD",1744820314694,6.29064181,1589.7,1589.4,21.46585582]
["bitfinex","ETHUSD",1744820315014,12.58140603,1589.7,1589.4,15.17428288]
["bitfinex","ETHUSD",1744820315302,12.58140603,1589.7,1589.4,13.22277294]
["bitfinex","ETHUSD",1744820316216,6.29064181,1589.7,1589.4,13.22277294]
["bitfinex","ETHUSD",1744820316684,6.2906288,1589.7,1589.4,13.22277294]
["bitfinex","ETHUSD",1744820316889,6.2906288,1589.7,1589.4,19.51435748]
["bitfinex","ETHUSD",1744820317092,6.2906288,1589.7,1589.4,13.22277294]
["bitfinex","ETHUSD",1744820318616,6.2906288,1589.7,1589.4,6.9312]
["bitfinex","ETHUSD",1744820318817,12.58220681,1589.6,1589.4,6.9312]
["bitfinex","ETHUSD",1744820318974,6.29106605,1589.6,1589.4,6.9312]
["bitfinex","ETHUSD",1744820319774,12.58230626,1589.6,1589.4,6.9312]
["bitfinex","ETHUSD",1744820319976,12.58230626,1589.6,1589.4,6.12]
["bitfinex","ETHUSD",1744820319977,6.29128656,1589.5,1589.4,6.12]
["bitfinex","ETHUSD",1744820320205,6.29168239,1589.4,1589.3,6.12]
["bitfinex","ETHUSD",1744820320591,12.58296883,1589.5,1589.3,6.12]
["bitfinex","ETHUSD",1744820320789,6.29099727,1589.6,1589.3,12.47489021]
["bitfinex","ETHUSD",1744820321119,6.29064935,1589.7,1589.4,0.809]
["bitfinex","ETHUSD",1744820321290,6.29101402,1589.6,1589.4,0.809]
["bitfinex","ETHUSD",1744820321676,6.29128656,1589.5,1589.4,0.809]
["bitfinex","ETHUSD",1744820321904,6.29128656,1589.5,1589.3,6.873]
["bitfinex","ETHUSD",1744820322208,12.58274487,1589.5,1589.3,6.873]
["bitfinex","ETHUSD",1744820322411,6.29168239,1589.4,1589.3,6.873]
["bitfinex","ETHUSD",1744820322714,6.29168239,1589.4,1589.3,6.12]
["bitfinex","ETHUSD",1744820323290,12.58358759,1589.4,1589.2,13.0083]
["bitfinex","ETHUSD",1744820323521,6.29142152,1589.5,1589.2,13.0083]
["bitfinex","ETHUSD",1744820324415,12.58309631,1589.5,1589.3,0.1860515]
["bitfinex","ETHUSD",1744820325091,6.29168239,1589.4,1589.3,0.1860515]
["bitfinex","ETHUSD",1744820325288,12.58210708,1589.6,1589.3,6.47801738]
["bitfinex","ETHUSD",1744820325505,6.29100616,1589.6,1589.4,0.8321]
["bitfinex","ETHUSD",1744820325684,12.58119699,1589.7,1589.4,0.89500939]
["bitfinex","ETHUSD",1744820325879,6.29089079,1589.6,1589.5,0.18559771]
["bitfinex","ETHUSD",1744820330082,12.58116606,1589.7,1589.5,0.18559771]
["bitfinex","ETHUSD",1744820330817,12.58117491,1589.7,1589.5,0.18559771]
["bitfinex","ETHUSD",1744820331515,6.29050836,1589.7,1589.5,0.18559771]
["bitfinex","ETHUSD",1744820333390,12.58046108,1589.8,1589.5,6.47684157]
["bitfinex","ETHUSD",1744820335518,6.29016662,1589.8,1589.5,0.18559771]
["bitfinex","ETHUSD",1744820335720,6.29016662,1589.8,1589.5,14.73995382]
["bitfinex","ETHUSD",1744820336419,6.29016662,1589.8,1589.5,8.44878667]
["bitfinex","ETHUSD",1744820336629,12.58057093,1589.8,1589.5,6.47673549]
["bitfinex","ETHUSD",1744820337425,6.29062142,1589.7,1589.5,0.18559771]
["bitfinex","ETHUSD",1744820337585,6.29089079,1589.6,1589.5,0.18559771]
["bitfinex","ETHUSD",1744820338489,6.29163278,1589.5,1589.2,13.0182]
["bitfinex","ETHUSD",1744820338695,12.583211,1589.5,1589.2,19.31057101]
["bitfinex","ETHUSD",1744820339110,6.29169683,1589.4,1589.2,13.0182]
["bitfinex","ETHUSD",1744820339309,6.29169683,1589.4,1589.3,0.18689457]
["bitfinex","ETHUSD",1744820340804,8.31332434,1589.4,1589.3,0.18689457]
["bitfinex","ETHUSD",1744820341316,6.29169683,1589.4,1589.3,0.18689457]
["bitfinex","ETHUSD",1744820344603,6.2914877,1589.5,1589.3,0.18689457]
["bitfinex","ETHUSD",1744820344913,6.29144243,1589.5,1589.3,0.18689457]
["bitfinex","ETHUSD",1744820345117,6.29100641,1589.6,1589.3,0.18689457]
["bitfinex","ETHUSD",1744820345317,6.29100641,1589.6,1589.4,0.833]
["bitfinex","ETHUSD",1744820345633,6.29100641,1589.6,1589.5,0.18929298]
["bitfinex","ETHUSD",1744820346037,6.29144452,1589.5,1589.2,19.28715599]
["bitfinex","ETHUSD",1744820346213,6.29144452,1589.5,1589.3,0.18925756]
["bitfinex","ETHUSD",1744820346412,6.29142099,1589.5,1589.3,0.18925756]
["bitfinex","ETHUSD",1744820346803,6.29168239,1589.4,1589.3,0.18925756]
["bitfinex","ETHUSD",1744820352941,7.04928239,1589.4,1589.3,0.18925756]
["bitfinex","ETHUSD",1744820353440,6.29168239,1589.4,1589.3,0.18925756]
["bitfinex","ETHUSD",1744820355908,8.9654418,1589.4,1589.3,0.18925756]
["bitfinex","ETHUSD",1744820356139,11.9654418,1589.4,1589.3,0.18925756]
["bitfinex","ETHUSD",1744820356342,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820358736,7.0787742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820362638,6.76327394,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820363240,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820364231,8.18017775,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820364563,8.96327775,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820365465,9.44686557,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820368032,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744820369243,6.2924742,1589.2,1589.1,0.27988852]
["bitfinex","ETHUSD",1744820371367,7.0787742,1589.2,1589.1,0.27988852]
["bitfinex","ETHUSD",1744820371997,0.55,1589.1,1588.4,5.94337873]
["bitfinex","ETHUSD",1744820372188,7.04574708,1588.5,1588.4,5.94337873]
["bitfinex","ETHUSD",1744820372472,6.29524708,1588.5,1588.4,5.94337873]
["bitfinex","ETHUSD",1744820374476,12.59250746,1588.3,1588.1,6.9961]
["bitfinex","ETHUSD",1744820375274,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744820375480,12.59185655,1588.4,1588.2,0.7931]
["bitfinex","ETHUSD",1744820375642,6.29535839,1588.5,1588.2,6.9131]
["bitfinex","ETHUSD",1744820375842,6.29535839,1588.5,1588.2,13.20935606]
["bitfinex","ETHUSD",1744820376169,6.29535839,1588.5,1588.2,14.54029167]
["bitfinex","ETHUSD",1744820376478,6.29566555,1588.4,1588.2,6.9131]
["bitfinex","ETHUSD",1744820378681,7.08080254,1588.7,1588.2,6.9131]
["bitfinex","ETHUSD",1744820378682,6.29510066,1588.6,1588.2,6.9131]
["bitfinex","ETHUSD",1744820378883,12.5901629,1588.6,1588.2,6.97605892]
["bitfinex","ETHUSD",1744820379060,12.59008401,1588.6,1588.3,6.29600352]
["bitfinex","ETHUSD",1744820379457,6.29526213,1588.5,1588.2,13.20916842]
["bitfinex","ETHUSD",1744820379665,12.59080131,1588.5,1588.3,0.17978264]
["bitfinex","ETHUSD",1744820379861,6.29564341,1588.4,1588.3,0.17978264]
["bitfinex","ETHUSD",1744820381054,6.29526213,1588.5,1588.3,0.17978264]
["bitfinex","ETHUSD",1744820381360,12.5898852,1588.6,1588.3,6.47581543]
["bitfinex","ETHUSD",1744820381560,6.29524708,1588.5,1588.4,0.7598]
["bitfinex","ETHUSD",1744820381978,6.29524708,1588.5,1588.4,0.93920601]
["bitfinex","ETHUSD",1744820382890,12.58992069,1588.6,1588.4,0.93920601]
["bitfinex","ETHUSD",1744820383076,6.29524708,1588.5,1588.4,0.93920601]
["bitfinex","ETHUSD",1744820383275,6.29487836,1588.6,1588.4,0.93920601]
["bitfinex","ETHUSD",1744820383583,12.59010565,1588.6,1588.4,0.93920601]
["bitfinex","ETHUSD",1744820384086,6.29524708,1588.5,1588.4,0.93920601]
["bitfinex","ETHUSD",1744820384249,6.29487836,1588.6,1588.4,0.93920601]
["bitfinex","ETHUSD",1744820384455,12.58911299,1588.7,1588.4,7.95824881]
["bitfinex","ETHUSD",1744820384760,6.29449473,1588.7,1588.4,14.25378366]
["bitfinex","ETHUSD",1744820384963,6.29461488,1588.7,1588.4,7.95824881]
["bitfinex","ETHUSD",1744820385667,6.29461488,1588.7,1588.4,14.25378366]
["bitfinex","ETHUSD",1744820386069,6.29417355,1588.8,1588.5,7.72051492]
["bitfinex","ETHUSD",1744820386282,12.5883991,1588.8,1588.6,1.00929206]
["bitfinex","ETHUSD",1744820386469,6.29445458,1588.7,1588.6,1.00929206]
["bitfinex","ETHUSD",1744820386787,6.29417355,1588.8,1588.6,1.00929206]
["bitfinex","ETHUSD",1744820387191,12.5875444,1588.9,1588.6,2.51179656]
["bitfinex","ETHUSD",1744820387500,6.29369161,1588.9,1588.6,8.63179656]
["bitfinex","ETHUSD",1744820387661,12.58772409,1588.9,1588.6,8.63179656]
["bitfinex","ETHUSD",1744820389606,12.58772409,1588.9,1588.6,14.92663514]
["bitfinex","ETHUSD",1744820389926,12.58702864,1589.0,1588.7,6.29442085]
["bitfinex","ETHUSD",1744820390108,12.58702864,1589.0,1588.7,8.41652645]
["bitfinex","ETHUSD",1744820390263,6.29346048,1589.0,1588.8,0.17456737]
["bitfinex","ETHUSD",1744820390464,6.29346048,1589.0,1588.9,0.8134]
["bitfinex","ETHUSD",1744820390707,6.29287813,1589.1,1588.9,0.98741496]
["bitfinex","ETHUSD",1744820390907,6.29264032,1589.2,1588.9,7.28107609]
["bitfinex","ETHUSD",1744820391074,12.58446782,1589.3,1589.0,6.29324827]
["bitfinex","ETHUSD",1744820391259,6.292491,1589.2,1589.1,0.17150249]
["bitfinex","ETHUSD",1744820391583,12.58512762,1589.2,1588.9,13.95508564]
["bitfinex","ETHUSD",1744820391784,12.58512762,1589.2,1589.1,0.17284009]
["bitfinex","ETHUSD",1744820392098,0.7863,1589.5,1589.1,0.17284009]
["bitfinex","ETHUSD",1744820392264,6.29197723,1589.4,1589.1,0.7945]
["bitfinex","ETHUSD",1744820392460,12.58398626,1589.4,1589.2,0.17246391]
["bitfinex","ETHUSD",1744820392666,12.58398626,1589.4,1589.1,0.7945]
["bitfinex","ETHUSD",1744820392864,12.58398626,1589.4,1589.2,0.17246391]
["bitfinex","ETHUSD",1744820393066,12.58398626,1589.4,1589.1,0.7945]
["bitfinex","ETHUSD",1744820393266,6.29191589,1589.4,1589.2,0.17246391]
["bitfinex","ETHUSD",1744820393600,12.58371258,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820393897,6.29185629,1589.4,1589.3,0.17208778]
["bitfinex","ETHUSD",1744820394701,6.29145039,1589.5,1589.3,0.17208778]
["bitfinex","ETHUSD",1744820395061,12.58297014,1589.5,1589.3,0.17208778]
["bitfinex","ETHUSD",1744820395477,6.29168239,1589.4,1589.3,0.17208778]
["bitfinex","ETHUSD",1744820398490,12.58291515,1589.5,1589.3,0.17208778]
["bitfinex","ETHUSD",1744820398687,6.29053303,1589.7,1589.4,7.10021442]
["bitfinex","ETHUSD",1744820398895,6.29053303,1589.7,1589.5,0.17175799]
["bitfinex","ETHUSD",1744820399081,12.5812506,1589.7,1589.5,0.17175799]
["bitfinex","ETHUSD",1744820399907,12.58116916,1589.7,1589.5,0.17175799]
["bitfinex","ETHUSD",1744820400196,6.29053303,1589.7,1589.5,0.17175799]
["bitfinex","ETHUSD",1744820400404,12.58116292,1589.7,1589.5,0.17175799]
["bitfinex","ETHUSD",1744820400573,6.29089079,1589.6,1589.5,0.17175799]
["bitfinex","ETHUSD",1744820400975,7.07719079,1589.6,1589.5,0.17175799]
["bitfinex","ETHUSD",1744820402912,6.2914545,1589.5,1589.2,12.41224461]
["bitfinex","ETHUSD",1744820403273,13.36840051,1589.6,1589.2,12.41224461]
["bitfinex","ETHUSD",1744820403473,6.29139309,1589.5,1589.3,0.8174]
["bitfinex","ETHUSD",1744820403686,6.29100286,1589.6,1589.3,7.10923647]
["bitfinex","ETHUSD",1744820403903,6.29100286,1589.6,1589.3,8.43216012]
["bitfinex","ETHUSD",1744820404484,12.58218272,1589.6,1589.3,8.43216012]
["bitfinex","ETHUSD",1744820404687,12.58284077,1589.5,1589.3,2.14032365]
["bitfinex","ETHUSD",1744820405479,6.29105918,1589.6,1589.3,8.43222761]
["bitfinex","ETHUSD",1744820405806,6.29104518,1589.6,1589.3,8.43222761]
["bitfinex","ETHUSD",1744820405985,3.0,1589.7,1589.3,2.14032365]
["bitfinex","ETHUSD",1744820406190,6.29154424,1589.5,1589.3,0.8174]
["bitfinex","ETHUSD",1744820406504,12.58314447,1589.5,1589.3,0.8174]
["bitfinex","ETHUSD",1744820406709,6.29168239,1589.4,1589.3,0.8174]
["bitfinex","ETHUSD",1744820406896,12.5836302,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820407097,6.29207827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744820407680,6.29168239,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820407880,12.58356519,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820408213,6.29168239,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820409708,12.58363267,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820409908,6.29168239,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820410112,12.58367239,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820410314,6.29207827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744820410484,12.58367239,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820410686,6.29168239,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820411985,12.58352251,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820412179,6.29207827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744820412407,6.29168239,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820413184,6.29207827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744820413518,12.58371552,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744820414314,12.58371552,1589.4,1589.3,0.15793225]
["bitfinex","ETHUSD",1744820414515,6.29168239,1589.4,1589.3,0.15793225]
["bitfinex","ETHUSD",1744820414711,12.58209864,1589.6,1589.3,7.23739939]
["bitfinex","ETHUSD",1744820414914,6.29101128,1589.6,1589.3,15.500626]
["bitfinex","ETHUSD",1744820415090,12.58218666,1589.6,1589.3,9.20855886]
["bitfinex","ETHUSD",1744820415297,6.29136286,1589.5,1589.3,0.94533225]
["bitfinex","ETHUSD",1744820415621,6.29168239,1589.4,1589.3,0.94533225]
["bitfinex","ETHUSD",1744820415917,6.29168239,1589.4,1589.3,0.15793225]
["bitfinex","ETHUSD",1744820417623,6.29136286,1589.5,1589.3,0.15793225]
["bitfinex","ETHUSD",1744820418186,6.29099757,1589.6,1589.4,0.775]
["bitfinex","ETHUSD",1744820418825,12.58059057,1589.8,1589.5,6.44875292]
["bitfinex","ETHUSD",1744820419040,12.58059057,1589.8,1589.5,12.56875292]
["bitfinex","ETHUSD",1744820419494,6.29023549,1589.8,1589.5,12.56875292]
["bitfinex","ETHUSD",1744820419692,6.29023549,1589.8,1589.6,0.775]
["bitfinex","ETHUSD",1744820419887,6.29023549,1589.8,1589.7,0.15541263]
["bitfinex","ETHUSD",1744820421025,12.57970887,1589.9,1589.7,0.15541263]
["bitfinex","ETHUSD",1744820421239,6.2898304,1589.9,1589.7,0.15541263]
["bitfinex","ETHUSD",1744820421736,10.06730962,1590.0,1589.7,19.57837456]
["bitfinex","ETHUSD",1744820421737,6.28930962,1590.0,1589.7,19.57837456]
["bitfinex","ETHUSD",1744820421895,12.57878303,1590.0,1589.7,13.28792168]
["bitfinex","ETHUSD",1744820422514,12.57881066,1590.0,1589.7,13.28792037]
["bitfinex","ETHUSD",1744820422826,6.29009938,1589.8,1589.7,6.27541263]
["bitfinex","ETHUSD",1744820423827,6.29009938,1589.8,1589.7,0.15541263]
["bitfinex","ETHUSD",1744820424191,6.29009938,1589.8,1589.5,6.841]
["bitfinex","ETHUSD",1744820424192,6.29072551,1589.7,1589.5,6.841]
["bitfinex","ETHUSD",1744820424398,12.58145284,1589.7,1589.5,6.841]
["bitfinex","ETHUSD",1744820424596,6.29089079,1589.6,1589.5,6.841]
["bitfinex","ETHUSD",1744820424822,6.29018861,1589.8,1589.5,6.841]
["bitfinex","ETHUSD",1744820425029,6.29018861,1589.8,1589.5,15.05745112]
["bitfinex","ETHUSD",1744820425197,6.28977242,1589.9,1589.5,15.0574329]
["bitfinex","ETHUSD",1744820425399,6.28941776,1590.0,1589.6,0.06290117]
["bitfinex","ETHUSD",1744820425618,12.57899407,1590.0,1589.7,7.09528813]
["bitfinex","ETHUSD",1744820425816,0.7508,1590.1,1589.7,0.8048]
["bitfinex","ETHUSD",1744820425817,6.28973602,1589.9,1589.7,0.8048]
["bitfinex","ETHUSD",1744820426022,12.5804123,1589.8,1589.6,0.8089]
["bitfinex","ETHUSD",1744820426242,12.5804123,1589.8,1589.6,2.31803272]
["bitfinex","ETHUSD",1744820426531,6.29009938,1589.8,1589.6,2.31803272]
["bitfinex","ETHUSD",1744820427129,12.57978158,1589.9,1589.6,8.60887946]
["bitfinex","ETHUSD",1744820428431,12.5806668,1589.8,1589.6,2.31803272]
["bitfinex","ETHUSD",1744820428839,6.29023577,1589.8,1589.6,2.31803272]
["bitfinex","ETHUSD",1744820429439,6.28947208,1590.0,1589.7,6.44105582]
["bitfinex","ETHUSD",1744820429642,12.57905594,1590.0,1589.7,7.94604383]
["bitfinex","ETHUSD",1744820430315,12.57969791,1589.9,1589.7,1.65557933]
["bitfinex","ETHUSD",1744820430513,7.05339938,1589.8,1589.7,0.15059132]
["bitfinex","ETHUSD",1744820430738,6.29164255,1589.5,1589.2,6.9432]
["bitfinex","ETHUSD",1744820430936,6.29147174,1589.5,1589.3,0.7699]
["bitfinex","ETHUSD",1744820431123,6.29147174,1589.5,1589.3,2.08812756]
["bitfinex","ETHUSD",1744820431330,6.29168239,1589.4,1589.3,2.08812756]
["bitfinex","ETHUSD",1744820431533,6.29146674,1589.5,1589.3,8.20812756]
["bitfinex","ETHUSD",1744820431834,12.5821405,1589.6,1589.3,14.50015622]
["bitfinex","ETHUSD",1744820432027,6.29140934,1589.5,1589.3,8.20812756]
["bitfinex","ETHUSD",1744820432944,12.58199202,1589.6,1589.3,8.20812756]
["bitfinex","ETHUSD",1744820433119,6.29090019,1589.6,1589.4,0.82081276]
["bitfinex","ETHUSD",1744820433314,6.29010832,1589.8,1589.5,13.22649402]
["bitfinex","ETHUSD",1744820433822,6.29010832,1589.8,1589.5,19.51766476]
["bitfinex","ETHUSD",1744820434213,12.57966391,1589.9,1589.6,6.29076139]
["bitfinex","ETHUSD",1744820435031,6.29013204,1589.8,1589.5,19.51779058]
["bitfinex","ETHUSD",1744820435225,6.29013204,1589.8,1589.6,1.95177906]
["bitfinex","ETHUSD",1744820436166,12.58040187,1589.8,1589.6,1.95177906]
["bitfinex","ETHUSD",1744820436439,6.29049506,1589.7,1589.5,6.9354]
["bitfinex","ETHUSD",1744820436643,6.29089079,1589.6,1589.5,6.9354]
["bitfinex","ETHUSD",1744820436846,6.29089079,1589.6,1589.5,6.12]
["bitfinex","ETHUSD",1744820440343,6.29128656,1589.5,1589.4,6.12]
["bitfinex","ETHUSD",1744820440645,6.29168239,1589.4,1589.3,6.12]
["bitfinex","ETHUSD",1744820440849,6.29207827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744820442546,7.04647827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744820442719,6.29287017,1589.1,1589.0,6.12]
["bitfinex","ETHUSD",1744820444441,6.29287017,1589.1,1589.0,6.43023745]
["bitfinex","ETHUSD",1744820445043,7.06817017,1589.1,1589.0,6.43023745]
["bitfinex","ETHUSD",1744820445435,18.8526957,1589.1,1589.0,0.31023745]
["bitfinex","ETHUSD",1744820445818,12.58952155,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744820446132,6.29485081,1588.6,1588.5,6.12]
["bitfinex","ETHUSD",1744820447359,12.58933314,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744820447572,6.29382971,1588.9,1588.5,12.41495211]
["bitfinex","ETHUSD",1744820447720,6.29382971,1588.9,1588.5,13.73868732]
["bitfinex","ETHUSD",1744820448246,6.29366228,1588.9,1588.5,7.44373521]
["bitfinex","ETHUSD",1744820448420,6.29458861,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744820448759,6.29485081,1588.6,1588.5,6.12]
["bitfinex","ETHUSD",1744820449114,6.29458861,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744820449535,12.58925778,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744820449753,6.29458861,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744820451353,6.29409686,1588.8,1588.5,14.36826173]
["bitfinex","ETHUSD",1744820451560,7.0796642,1589.0,1588.6,6.29460682]
["bitfinex","ETHUSD",1744820451727,12.58691947,1589.0,1588.7,7.10935038]
["bitfinex","ETHUSD",1744820451924,0.7863,1589.2,1588.7,8.4497461]
["bitfinex","ETHUSD",1744820452154,7.07902814,1589.2,1588.8,12.41380321]
["bitfinex","ETHUSD",1744820452359,7.07902814,1589.2,1588.8,18.70786093]
["bitfinex","ETHUSD",1744820452360,6.29291162,1589.1,1588.8,18.70786093]
["bitfinex","ETHUSD",1744820452559,6.29291162,1589.1,1588.9,0.7618]
["bitfinex","ETHUSD",1744820452957,12.58594467,1589.1,1588.9,0.7618]
["bitfinex","ETHUSD",1744820453365,6.29291162,1589.1,1588.9,0.7618]
["bitfinex","ETHUSD",1744820453540,6.29291162,1589.1,1588.9,2.70875588]
["bitfinex","ETHUSD",1744820453733,6.292598,1589.2,1588.9,15.12229322]
["bitfinex","ETHUSD",1744820453935,6.29307907,1589.1,1588.9,8.82875588]
["bitfinex","ETHUSD",1744820454861,6.2932662,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744820455630,12.58613385,1589.1,1588.9,6.12]
["bitfinex","ETHUSD",1744820455831,6.29305478,1589.1,1588.9,6.12]
["bitfinex","ETHUSD",1744820456443,12.58611521,1589.1,1588.9,6.12]
["bitfinex","ETHUSD",1744820457665,6.29301013,1589.1,1588.9,6.12]
["bitfinex","ETHUSD",1744820457863,12.58615827,1589.1,1588.9,6.12]
["bitfinex","ETHUSD",1744820458072,6.2932662,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744820458844,7.62530143,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744820459172,8.41160143,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744820459475,8.41160143,1589.0,1588.9,6.43837123]
["bitfinex","ETHUSD",1744820462675,8.41160143,1589.0,1588.9,0.31837123]
["bitfinex","ETHUSD",1744820462676,11.41160143,1589.0,1588.9,0.31837123]
["bitfinex","ETHUSD",1744820463044,6.29445458,1588.7,1588.6,12.177]
["bitfinex","ETHUSD",1744820463780,6.29374523,1588.9,1588.7,0.7971]
["bitfinex","ETHUSD",1744820463967,6.29338079,1589.0,1588.7,7.0914318]
["bitfinex","ETHUSD",1744820464143,12.58687548,1589.0,1588.7,7.0914318]
["bitfinex","ETHUSD",1744820464776,6.29259737,1589.2,1588.8,6.1829347]
["bitfinex","ETHUSD",1744820464953,6.29259737,1589.2,1589.0,0.7681]
["bitfinex","ETHUSD",1744820465157,6.29287017,1589.1,1589.0,0.7681]
["bitfinex","ETHUSD",1744820465359,6.29259737,1589.2,1589.0,0.7681]
["bitfinex","ETHUSD",1744820465951,6.29287017,1589.1,1589.0,0.7681]
["bitfinex","ETHUSD",1744820466454,12.5853696,1589.2,1589.0,0.7681]
["bitfinex","ETHUSD",1744820466775,6.29287017,1589.1,1589.0,0.7681]
["bitfinex","ETHUSD",1744820467585,12.58528765,1589.2,1589.0,0.7681]
["bitfinex","ETHUSD",1744820467977,6.29220571,1589.3,1589.0,0.7681]
["bitfinex","ETHUSD",1744820468150,6.29107587,1589.6,1589.2,7.09556901]
["bitfinex","ETHUSD",1744820468346,6.29129221,1589.5,1589.3,0.062913]
["bitfinex","ETHUSD",1744820468879,6.29129221,1589.5,1589.2,7.09556901]
["bitfinex","ETHUSD",1744820469055,12.5827568,1589.5,1589.2,7.09556901]
["bitfinex","ETHUSD",1744820469264,6.29129221,1589.5,1589.3,0.06291414]
["bitfinex","ETHUSD",1744820469444,12.58122146,1589.7,1589.3,7.69996166]
["bitfinex","ETHUSD",1744820469643,12.5812786,1589.7,1589.4,0.8033]
["bitfinex","ETHUSD",1744820469847,12.58219446,1589.6,1589.4,0.8033]
["bitfinex","ETHUSD",1744820470088,12.58125353,1589.7,1589.4,1.64734583]
["bitfinex","ETHUSD",1744820470386,12.58198394,1589.6,1589.4,0.8033]
["bitfinex","ETHUSD",1744820471289,6.29090416,1589.6,1589.4,0.8033]
["bitfinex","ETHUSD",1744820472989,6.29060081,1589.7,1589.4,0.8033]
["bitfinex","ETHUSD",1744820473169,6.29060081,1589.7,1589.4,7.09484109]
["bitfinex","ETHUSD",1744820474183,6.29060081,1589.7,1589.4,13.38638218]
["bitfinex","ETHUSD",1744820474399,6.29060081,1589.7,1589.4,14.85952864]
["bitfinex","ETHUSD",1744820474575,6.29060081,1589.7,1589.5,0.31402006]
["bitfinex","ETHUSD",1744820474965,6.29089079,1589.6,1589.5,0.31402006]
["bitfinex","ETHUSD",1744820475697,6.2914057,1589.5,1589.3,0.7677]
["bitfinex","ETHUSD",1744820476108,6.2914057,1589.5,1589.4,0.31469568]
["bitfinex","ETHUSD",1744820476605,12.58371875,1589.4,1589.1,7.1024518]
["bitfinex","ETHUSD",1744820476907,6.29249044,1589.2,1589.0,6.058]
["bitfinex","ETHUSD",1744820477213,6.29249044,1589.2,1589.0,6.8319]
["bitfinex","ETHUSD",1744820478301,6.29249044,1589.2,1589.0,13.12515849]
["bitfinex","ETHUSD",1744820478666,12.58511832,1589.2,1589.0,6.8319]
["bitfinex","ETHUSD",1744820478997,3.786,1589.5,1589.1,0.06292421]
["bitfinex","ETHUSD",1744820479203,6.29179422,1589.4,1589.1,7.06658098]
["bitfinex","ETHUSD",1744820479370,12.58367411,1589.4,1589.1,7.06658098]
["bitfinex","ETHUSD",1744820479565,6.29211218,1589.3,1589.1,0.7739]
["bitfinex","ETHUSD",1744820480868,6.29175193,1589.4,1589.1,7.1296489]
["bitfinex","ETHUSD",1744820481082,6.29175193,1589.4,1589.1,8.42206531]
["bitfinex","ETHUSD",1744820481264,12.58276484,1589.5,1589.1,8.35914523]
["bitfinex","ETHUSD",1744820481466,12.58276484,1589.5,1589.2,6.29245104]
["bitfinex","ETHUSD",1744820481665,6.29188446,1589.4,1589.1,2.06631641]
["bitfinex","ETHUSD",1744820481894,12.58386116,1589.4,1589.1,7.06675401]
["bitfinex","ETHUSD",1744820482204,12.5828175,1589.5,1589.2,6.29245853]
["bitfinex","ETHUSD",1744820482806,6.29134473,1589.5,1589.2,12.58473047]
["bitfinex","ETHUSD",1744820482975,6.29134473,1589.5,1589.2,6.29236157]
["bitfinex","ETHUSD",1744820483307,6.29096364,1589.6,1589.3,14.10705765]
["bitfinex","ETHUSD",1744820483508,12.58122259,1589.7,1589.3,7.75217193]
["bitfinex","ETHUSD",1744820483669,12.58122259,1589.7,1589.4,6.29167111]
["bitfinex","ETHUSD",1744820483865,12.58122259,1589.7,1589.3,14.04414721]
["bitfinex","ETHUSD",1744820484573,6.28981125,1589.9,1589.7,0.831]
["bitfinex","ETHUSD",1744820485200,12.57880363,1590.0,1589.7,7.12148064]
["bitfinex","ETHUSD",1744820485365,0.7863,1590.1,1589.7,0.831]
["bitfinex","ETHUSD",1744820485366,6.28991747,1589.9,1589.7,0.831]
["bitfinex","ETHUSD",1744820485874,6.29065407,1589.7,1589.5,6.047]
["bitfinex","ETHUSD",1744820486107,6.29065407,1589.7,1589.5,8.08384554]
["bitfinex","ETHUSD",1744820486588,6.29065407,1589.7,1589.5,8.14675031]
["bitfinex","ETHUSD",1744820487512,6.29065407,1589.7,1589.5,8.08384554]
["bitfinex","ETHUSD",1744820487695,6.29089079,1589.6,1589.5,6.047]
["bitfinex","ETHUSD",1744820487899,6.29065407,1589.7,1589.5,6.047]
["bitfinex","ETHUSD",1744820488397,12.58133995,1589.7,1589.5,6.047]
["bitfinex","ETHUSD",1744820488801,6.29089079,1589.6,1589.5,6.047]
["bitfinex","ETHUSD",1744820489322,12.58147667,1589.7,1589.5,6.047]
["bitfinex","ETHUSD",1744820489531,12.58147667,1589.7,1589.5,6.35414579]
["bitfinex","ETHUSD",1744820490925,6.29089079,1589.6,1589.5,6.35414579]
["bitfinex","ETHUSD",1744820493192,6.28907484,1590.1,1589.7,0.8222]
["bitfinex","ETHUSD",1744820493382,12.57828863,1590.1,1589.8,0.30598692]
["bitfinex","ETHUSD",1744820493584,6.28934902,1590.0,1589.8,0.30598692]
["bitfinex","ETHUSD",1744820493789,12.57881887,1590.0,1589.8,0.30598692]
["bitfinex","ETHUSD",1744820493990,6.28970375,1589.9,1589.8,0.30598692]
["bitfinex","ETHUSD",1744820496034,6.29116417,1589.6,1589.4,6.046]
["bitfinex","ETHUSD",1744820496209,12.58230475,1589.6,1589.4,6.046]
["bitfinex","ETHUSD",1744820497242,6.29102314,1589.6,1589.4,6.046]
["bitfinex","ETHUSD",1744820497450,12.58204536,1589.6,1589.4,6.046]
["bitfinex","ETHUSD",1744820497754,6.29128656,1589.5,1589.4,6.046]
["bitfinex","ETHUSD",1744820497914,6.29180459,1589.4,1589.1,13.1357682]
["bitfinex","ETHUSD",1744820498119,12.58363798,1589.4,1589.1,13.1357682]
["bitfinex","ETHUSD",1744820498304,6.29220602,1589.3,1589.1,6.8429]
["bitfinex","ETHUSD",1744820498503,12.58446247,1589.3,1589.1,6.8429]
["bitfinex","ETHUSD",1744820498702,0.7784,1589.3,1588.9,0.7696]
["bitfinex","ETHUSD",1744820498921,6.2943445,1588.8,1588.6,0.7696]
["bitfinex","ETHUSD",1744820499121,6.29524708,1588.5,1588.4,0.7844]
["bitfinex","ETHUSD",1744820499464,6.29524708,1588.5,1588.2,13.37709763]
["bitfinex","ETHUSD",1744820499666,6.29524708,1588.5,1588.2,7.08071363]
["bitfinex","ETHUSD",1744820500553,12.59072344,1588.5,1588.2,7.08071363]
["bitfinex","ETHUSD",1744820500850,6.296211,1588.3,1588.1,12.09057664]
["bitfinex","ETHUSD",1744820501068,6.296211,1588.3,1588.1,14.04515962]
["bitfinex","ETHUSD",1744820501861,6.29565562,1588.4,1588.1,7.99915962]
["bitfinex","ETHUSD",1744820502050,6.29565562,1588.4,1588.1,14.29599016]
["bitfinex","ETHUSD",1744820502223,6.29565562,1588.4,1588.1,8.35141352]
["bitfinex","ETHUSD",1744820502624,6.29629455,1588.3,1588.1,2.05458298]
["bitfinex","ETHUSD",1744820503770,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744820504005,10.07163621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744820504154,9.84683269,1588.1,1588.0,0.4068368]
["bitfinex","ETHUSD",1744820504322,20.01674868,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1744820504523,13.64037214,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1744820504728,20.49109894,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1744820505038,13.64037214,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1744820505855,13.64037214,1588.1,1588.0,0.24795371]
["bitfinex","ETHUSD",1744820506020,13.09037214,1588.1,1588.0,0.24795371]
["bitfinex","ETHUSD",1744820506218,12.61602188,1588.1,1588.0,0.24795371]
["bitfinex","ETHUSD",1744820506452,17.93828616,1588.1,1588.0,0.24795371]
["bitfinex","ETHUSD",1744820506650,17.93828616,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1744820506853,11.08755936,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1744820507435,11.08755936,1588.1,1588.0,0.24860591]
["bitfinex","ETHUSD",1744820507634,13.45562122,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1744820507851,20.30634802,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1744820510435,0.55,1587.7,1587.1,0.1]
["bitfinex","ETHUSD",1744820510636,6.84841909,1587.7,1587.1,0.1]
["bitfinex","ETHUSD",1744820510839,9.27993507,1587.7,1587.1,6.40068338]
["bitfinex","ETHUSD",1744820511153,6.29841909,1587.7,1587.4,6.29947545]
["bitfinex","ETHUSD",1744820511359,6.29841909,1587.7,1587.6,0.26926338]
["bitfinex","ETHUSD",1744820513070,15.89041909,1587.7,1587.6,0.005]
["bitfinex","ETHUSD",1744820513234,16.65681909,1587.7,1587.6,0.005]
["bitfinex","ETHUSD",1744820513631,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744820514091,6.30040322,1587.2,1587.1,0.3662014]
["bitfinex","ETHUSD",1744820515002,12.60039983,1587.3,1587.1,0.3662014]
["bitfinex","ETHUSD",1744820515416,6.30040322,1587.2,1587.1,0.3662014]
["bitfinex","ETHUSD",1744820517486,9.85040322,1587.2,1587.1,0.3662014]
["bitfinex","ETHUSD",1744820517689,12.22652369,1587.2,1587.1,0.3662014]
["bitfinex","ETHUSD",1744820517908,12.22652369,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744820518111,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744820518292,6.30006808,1587.3,1587.1,0.37075395]
["bitfinex","ETHUSD",1744820518609,6.30006808,1587.3,1587.2,0.27352664]
["bitfinex","ETHUSD",1744820519420,6.29970995,1587.4,1587.2,0.27352664]
["bitfinex","ETHUSD",1744820519617,6.29970995,1587.4,1587.1,7.20200046]
["bitfinex","ETHUSD",1744820519808,6.2997503,1587.4,1587.2,0.27316432]
["bitfinex","ETHUSD",1744820520177,6.29931858,1587.5,1587.2,0.27316432]
["bitfinex","ETHUSD",1744820520390,6.29826098,1587.8,1587.3,0.89409942]
["bitfinex","ETHUSD",1744820520626,12.59651711,1587.8,1587.4,12.87012398]
["bitfinex","ETHUSD",1744820520792,12.59651711,1587.8,1587.4,14.84474638]
["bitfinex","ETHUSD",1744820521217,6.29904984,1587.6,1587.4,2.24601436]
["bitfinex","ETHUSD",1744820521395,6.29900626,1587.6,1587.4,0.27139196]
["bitfinex","ETHUSD",1744820521586,6.29900626,1587.6,1587.3,6.8761]
["bitfinex","ETHUSD",1744820521938,12.5982123,1587.6,1587.4,0.27225784]
["bitfinex","ETHUSD",1744820522141,6.29853012,1587.7,1587.4,6.57171182]
["bitfinex","ETHUSD",1744820522418,6.29907107,1587.6,1587.5,0.27138563]
["bitfinex","ETHUSD",1744820522713,6.29961782,1587.4,1587.1,14.86608437]
["bitfinex","ETHUSD",1744820522915,6.29961782,1587.4,1587.1,2.26471604]
["bitfinex","ETHUSD",1744820523115,7.05367703,1587.6,1587.1,0.9144]
["bitfinex","ETHUSD",1744820523116,6.3000722,1587.3,1587.1,0.9144]
["bitfinex","ETHUSD",1744820523316,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744820523618,10.60510322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744820523780,10.60510322,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744820523781,17.45583002,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744820523985,20.46144016,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744820524615,13.61071336,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744820525419,20.46144016,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744820525993,6.3031831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820526189,7.56379859,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820526415,6.3031831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820527395,6.30297178,1586.6,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820527595,0.7863,1587.1,1586.5,0.7613]
["bitfinex","ETHUSD",1744820527801,6.30137089,1587.0,1586.6,6.30252536]
["bitfinex","ETHUSD",1744820528149,12.601374,1587.2,1586.8,13.43590658]
["bitfinex","ETHUSD",1744820528322,12.601374,1587.2,1586.8,7.1340769]
["bitfinex","ETHUSD",1744820528509,6.300687,1587.2,1586.8,7.1340769]
["bitfinex","ETHUSD",1744820528710,6.300687,1587.2,1586.8,7.19708662]
["bitfinex","ETHUSD",1744820528905,6.30009132,1587.3,1586.9,12.42147655]
["bitfinex","ETHUSD",1744820529123,3.0,1587.2,1586.9,18.72291483]
["bitfinex","ETHUSD",1744820529351,6.29934846,1587.5,1587.1,0.8324]
["bitfinex","ETHUSD",1744820529637,6.29934846,1587.5,1587.2,6.30033392]
["bitfinex","ETHUSD",1744820530331,12.59873207,1587.5,1587.1,13.4334397]
["bitfinex","ETHUSD",1744820530505,12.59876616,1587.5,1587.1,14.77678367]
["bitfinex","ETHUSD",1744820530709,12.59874035,1587.5,1587.1,14.77678367]
["bitfinex","ETHUSD",1744820531022,6.29969991,1587.4,1587.1,8.47614876]
["bitfinex","ETHUSD",1744820531591,6.2988888,1587.6,1587.2,12.42036118]
["bitfinex","ETHUSD",1744820531796,12.59794056,1587.6,1587.2,18.72064021]
["bitfinex","ETHUSD",1744820532042,6.29846349,1587.7,1587.4,0.8189]
["bitfinex","ETHUSD",1744820532202,6.29846349,1587.7,1587.4,13.2384199]
["bitfinex","ETHUSD",1744820532541,6.29828359,1587.8,1587.4,19.5379398]
["bitfinex","ETHUSD",1744820532847,12.59549263,1587.9,1587.5,8.25295847]
["bitfinex","ETHUSD",1744820533003,3.0,1588.0,1587.6,6.29858531]
["bitfinex","ETHUSD",1744820533004,6.29731707,1588.0,1587.6,6.29858531]
["bitfinex","ETHUSD",1744820533202,12.59472647,1588.0,1587.6,6.29858531]
["bitfinex","ETHUSD",1744820533413,12.59472647,1588.0,1587.6,8.36573521]
["bitfinex","ETHUSD",1744820533818,6.29689793,1588.1,1587.7,7.11725062]
["bitfinex","ETHUSD",1744820534129,6.29689793,1588.1,1587.7,19.59843391]
["bitfinex","ETHUSD",1744820534331,6.29651736,1588.2,1587.8,6.56862782]
["bitfinex","ETHUSD",1744820534534,6.29648254,1588.2,1587.9,6.29743813]
["bitfinex","ETHUSD",1744820534740,12.5924328,1588.3,1587.9,6.29743813]
["bitfinex","ETHUSD",1744820534902,6.29673575,1588.2,1588.0,0.26796717]
["bitfinex","ETHUSD",1744820535102,6.29683269,1588.1,1588.0,0.26796717]
["bitfinex","ETHUSD",1744820535405,6.29755415,1588.0,1587.8,6.12]
["bitfinex","ETHUSD",1744820535637,6.29827936,1587.8,1587.5,6.8569]
["bitfinex","ETHUSD",1744820536002,6.29773196,1587.9,1587.5,13.21907561]
["bitfinex","ETHUSD",1744820536303,6.29726805,1588.0,1587.5,13.21907561]
["bitfinex","ETHUSD",1744820536304,6.29819426,1587.8,1587.5,6.8569]
["bitfinex","ETHUSD",1744820536640,12.59639119,1587.8,1587.5,6.8569]
["bitfinex","ETHUSD",1744820536843,6.29844337,1587.7,1587.5,6.8569]
["bitfinex","ETHUSD",1744820537745,6.29881582,1587.6,1587.5,6.8569]
["bitfinex","ETHUSD",1744820537911,6.29881582,1587.6,1587.5,0.8189]
["bitfinex","ETHUSD",1744820538118,6.2993391,1587.5,1587.2,13.13419287]
["bitfinex","ETHUSD",1744820538433,12.59785078,1587.6,1587.3,6.29997737]
["bitfinex","ETHUSD",1744820538632,12.59785078,1587.6,1587.2,19.43458574]
["bitfinex","ETHUSD",1744820539158,6.29931253,1587.5,1587.2,13.13419287]
["bitfinex","ETHUSD",1744820539565,6.29931253,1587.5,1587.2,6.8338]
["bitfinex","ETHUSD",1744820539864,6.29931253,1587.5,1587.2,13.13418234]
["bitfinex","ETHUSD",1744820540165,12.59787367,1587.6,1587.3,6.29985584]
["bitfinex","ETHUSD",1744820540953,12.59787367,1587.6,1587.2,19.43441752]
["bitfinex","ETHUSD",1744820541151,12.59787367,1587.6,1587.2,19.43439237]
["bitfinex","ETHUSD",1744820541357,13.98362664,1587.6,1587.2,19.43439237]
["bitfinex","ETHUSD",1744820541554,6.3000063,1587.3,1587.2,0.7958]
["bitfinex","ETHUSD",1744820541772,6.29960942,1587.4,1587.0,0.8055]
["bitfinex","ETHUSD",1744820542077,12.60131424,1587.2,1587.0,0.8055]
["bitfinex","ETHUSD",1744820542442,6.3008002,1587.1,1587.0,0.8055]
["bitfinex","ETHUSD",1744820542772,6.30065712,1587.2,1587.0,0.8055]
["bitfinex","ETHUSD",1744820543128,6.3008002,1587.1,1587.0,0.8055]
["bitfinex","ETHUSD",1744820543330,6.3008002,1587.1,1586.9,6.12]
["bitfinex","ETHUSD",1744820543331,12.6018414,1587.1,1586.9,6.12]
["bitfinex","ETHUSD",1744820543971,6.3008002,1587.1,1586.9,6.12]
["bitfinex","ETHUSD",1744820544544,6.30119722,1587.0,1586.8,6.9197]
["bitfinex","ETHUSD",1744820544751,6.3015943,1586.9,1586.8,6.9197]
["bitfinex","ETHUSD",1744820544961,6.3015943,1586.9,1586.8,6.12]
["bitfinex","ETHUSD",1744820545129,6.30278583,1586.6,1586.5,6.9492]
["bitfinex","ETHUSD",1744820545368,6.3031831,1586.5,1586.4,6.66208149]
["bitfinex","ETHUSD",1744820545841,6.30278583,1586.6,1586.4,6.66208149]
["bitfinex","ETHUSD",1744820546037,12.60573112,1586.6,1586.4,6.66208149]
["bitfinex","ETHUSD",1744820546241,6.30278583,1586.6,1586.4,6.66208149]
["bitfinex","ETHUSD",1744820546438,6.3024914,1586.7,1586.4,6.66208149]
["bitfinex","ETHUSD",1744820546667,6.30203221,1586.8,1586.4,14.34507606]
["bitfinex","ETHUSD",1744820546876,6.30241384,1586.7,1586.4,8.04160667]
["bitfinex","ETHUSD",1744820547078,6.30281971,1586.6,1586.4,8.04160667]
["bitfinex","ETHUSD",1744820547231,6.30241384,1586.7,1586.4,8.04160667]
["bitfinex","ETHUSD",1744820547431,12.60516313,1586.7,1586.4,8.04160667]
["bitfinex","ETHUSD",1744820547647,12.6049573,1586.7,1586.4,14.3450553]
["bitfinex","ETHUSD",1744820548275,6.30205157,1586.8,1586.4,14.34504812]
["bitfinex","ETHUSD",1744820548575,12.60370161,1586.9,1586.5,7.73747532]
["bitfinex","ETHUSD",1744820548874,6.30095169,1587.1,1586.7,6.30225633]
["bitfinex","ETHUSD",1744820549075,12.60195555,1587.1,1586.7,18.72451266]
["bitfinex","ETHUSD",1744820549279,12.60195555,1587.1,1586.8,0.27947911]
["bitfinex","ETHUSD",1744820549487,12.60104888,1587.2,1586.8,0.27947911]
["bitfinex","ETHUSD",1744820549638,6.30018935,1587.3,1586.9,13.27230697]
["bitfinex","ETHUSD",1744820549839,6.30052929,1587.2,1587.0,0.27863093]
["bitfinex","ETHUSD",1744820550034,12.60049452,1587.3,1587.0,6.57978984]
["bitfinex","ETHUSD",1744820550363,12.60035614,1587.3,1587.0,6.57978984]
["bitfinex","ETHUSD",1744820550576,6.30016679,1587.3,1587.0,0.27863093]
["bitfinex","ETHUSD",1744820551091,6.3008002,1587.1,1587.0,0.27863093]
["bitfinex","ETHUSD",1744820551376,7.0871002,1587.1,1587.0,0.27863093]
["bitfinex","ETHUSD",1744820551581,6.30119722,1587.0,1586.9,6.12]
["bitfinex","ETHUSD",1744820553806,6.30205922,1586.8,1586.5,19.21736877]
["bitfinex","ETHUSD",1744820553968,12.60419423,1586.8,1586.5,21.19331372]
["bitfinex","ETHUSD",1744820554163,12.6042428,1586.8,1586.5,21.19331372]
["bitfinex","ETHUSD",1744820554398,6.3025455,1586.7,1586.5,6.8743]
["bitfinex","ETHUSD",1744820554600,6.30278583,1586.6,1586.5,6.8743]
["bitfinex","ETHUSD",1744820555511,6.30278583,1586.6,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820555663,6.93346168,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820555864,6.3031831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820556805,6.30278583,1586.6,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820557262,6.3031831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820558062,6.30216896,1586.8,1586.5,0.7736]
["bitfinex","ETHUSD",1744820558263,6.30183793,1586.9,1586.5,7.07662609]
["bitfinex","ETHUSD",1744820558463,6.30119722,1587.0,1586.5,0.7736]
["bitfinex","ETHUSD",1744820558663,6.30240989,1586.7,1586.5,0.7736]
["bitfinex","ETHUSD",1744820559214,6.30233294,1586.8,1586.5,0.7736]
["bitfinex","ETHUSD",1744820559406,6.30233294,1586.8,1586.5,7.07674984]
["bitfinex","ETHUSD",1744820559606,6.30256594,1586.7,1586.5,0.7736]
["bitfinex","ETHUSD",1744820559911,12.60426296,1586.8,1586.5,0.7736]
["bitfinex","ETHUSD",1744820560311,6.30240462,1586.7,1586.5,0.7736]
["bitfinex","ETHUSD",1744820560511,12.60445716,1586.8,1586.5,0.7736]
["bitfinex","ETHUSD",1744820560851,12.60445716,1586.8,1586.5,6.8936]
["bitfinex","ETHUSD",1744820561226,6.30278583,1586.6,1586.5,6.12]
["bitfinex","ETHUSD",1744820561441,8.19358175,1586.6,1586.5,6.12]
["bitfinex","ETHUSD",1744820562856,6.30278583,1586.6,1586.5,6.12]
["bitfinex","ETHUSD",1744820564278,6.30278583,1586.6,1586.5,6.38287122]
["bitfinex","ETHUSD",1744820565543,6.30258651,1586.7,1586.5,6.38287122]
["bitfinex","ETHUSD",1744820565748,6.30257784,1586.7,1586.5,6.38287122]
["bitfinex","ETHUSD",1744820565991,6.30210731,1586.8,1586.5,18.98907947]
["bitfinex","ETHUSD",1744820566288,6.3023886,1586.7,1586.6,1.89890795]
["bitfinex","ETHUSD",1744820566493,6.30278583,1586.6,1586.5,6.38287122]
["bitfinex","ETHUSD",1744820566647,12.60495225,1586.7,1586.6,0.26295535]
["bitfinex","ETHUSD",1744820567106,12.60495225,1586.7,1586.4,1.34198149]
["bitfinex","ETHUSD",1744820567287,12.60495225,1586.7,1586.6,0.26295535]
["bitfinex","ETHUSD",1744820567493,6.30278583,1586.6,1586.5,0.26334316]
["bitfinex","ETHUSD",1744820567693,6.30278583,1586.6,1586.4,1.34198149]
["bitfinex","ETHUSD",1744820567893,6.3031831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820569071,7.0894831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820569471,6.3031831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820571628,7.56377999,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820571777,8.31597999,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820572680,6.3031831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820573880,7.0894831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820575128,10.0894831,1586.5,1586.4,0.54208149]
["bitfinex","ETHUSD",1744820575788,10.0894831,1586.5,1586.1,6.22]
["bitfinex","ETHUSD",1744820575789,7.09067523,1586.2,1586.1,6.22]
["bitfinex","ETHUSD",1744820575994,7.09067523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744820576189,9.06057838,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744820576721,9.06057838,1586.2,1586.1,0.34705536]
["bitfinex","ETHUSD",1744820577307,19.44830518,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744820577693,19.44830518,1586.2,1585.5,6.12]
["bitfinex","ETHUSD",1744820577694,3.0,1586.0,1585.5,6.12]
["bitfinex","ETHUSD",1744820578002,6.30596544,1585.8,1585.6,0.19243419]
["bitfinex","ETHUSD",1744820578206,6.30683013,1585.6,1585.4,0.8063]
["bitfinex","ETHUSD",1744820578411,12.61376144,1585.6,1585.5,0.19282258]
["bitfinex","ETHUSD",1744820578697,6.30683013,1585.6,1585.5,0.19282258]
["bitfinex","ETHUSD",1744820579425,12.6148826,1585.5,1585.2,6.9263]
["bitfinex","ETHUSD",1744820579631,6.30760018,1585.4,1585.2,6.9263]
["bitfinex","ETHUSD",1744820579831,12.61530925,1585.4,1585.2,6.9263]
["bitfinex","ETHUSD",1744820580032,6.30795433,1585.3,1585.2,6.9263]
["bitfinex","ETHUSD",1744820580203,6.30727062,1585.5,1585.2,0.8063]
["bitfinex","ETHUSD",1744820580529,6.30686142,1585.6,1585.2,7.83598744]
["bitfinex","ETHUSD",1744820580738,12.61299365,1585.7,1585.3,12.42760815]
["bitfinex","ETHUSD",1744820580895,6.30683679,1585.6,1585.3,12.42760815]
["bitfinex","ETHUSD",1744820581096,6.30683679,1585.6,1585.3,14.45397776]
["bitfinex","ETHUSD",1744820581292,1.3233,1585.6,1585.1,6.22]
["bitfinex","ETHUSD",1744820581498,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744820581728,10.57000148,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744820581935,11.89330148,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744820582839,10.56338473,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744820583137,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744820586833,23.99889515,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744820587530,24.87350258,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744820587753,25.44751937,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744820588042,10.64584634,1584.9,1584.8,1e-08]
["bitfinex","ETHUSD",1744820588251,18.94519736,1584.9,1584.8,1e-08]
["bitfinex","ETHUSD",1744820588625,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744820588821,6.31345569,1584.0,1583.6,6.31464686]
["bitfinex","ETHUSD",1744820589022,6.31293915,1584.1,1583.7,6.31396928]
["bitfinex","ETHUSD",1744820589373,6.31230746,1584.3,1583.9,12.62685513]
["bitfinex","ETHUSD",1744820589570,12.62345216,1584.4,1584.0,6.31295056]
["bitfinex","ETHUSD",1744820589745,6.31270239,1584.2,1583.7,6.31411359]
["bitfinex","ETHUSD",1744820589949,6.94367303,1584.2,1583.8,6.31367151]
["bitfinex","ETHUSD",1744820590143,12.62419617,1584.3,1583.9,6.31351125]
["bitfinex","ETHUSD",1744820590371,6.31201636,1584.3,1583.9,12.62677783]
["bitfinex","ETHUSD",1744820590581,12.62564603,1584.1,1583.4,12.43552136]
["bitfinex","ETHUSD",1744820590735,6.31329751,1584.0,1583.6,6.31447983]
["bitfinex","ETHUSD",1744820591079,6.31329751,1584.0,1583.6,6.94592781]
["bitfinex","ETHUSD",1744820591234,6.31329751,1584.0,1583.6,0.63144798]
["bitfinex","ETHUSD",1744820591439,6.31362142,1583.9,1583.4,6.041]
["bitfinex","ETHUSD",1744820591640,10.09928358,1584.2,1583.4,12.3564495]
["bitfinex","ETHUSD",1744820591873,6.31304985,1584.1,1583.7,6.31411384]
["bitfinex","ETHUSD",1744820592080,6.8086,1584.4,1583.7,0.8284]
["bitfinex","ETHUSD",1744820592081,6.31347648,1584.0,1583.7,0.8284]
["bitfinex","ETHUSD",1744820592285,6.3136872,1583.9,1583.7,0.8284]
["bitfinex","ETHUSD",1744820592884,7.58667489,1584.0,1583.4,0.8042]
["bitfinex","ETHUSD",1744820593052,6.31406091,1583.8,1583.4,7.11959991]
["bitfinex","ETHUSD",1744820593255,6.31406091,1583.8,1583.5,6.31498324]
["bitfinex","ETHUSD",1744820593771,6.31476734,1583.6,1583.4,0.8042]
["bitfinex","ETHUSD",1744820594362,6.31476734,1583.6,1583.5,0.16696004]
["bitfinex","ETHUSD",1744820595098,6.315384,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744820595405,6.31552355,1583.4,1583.3,6.12]
["bitfinex","ETHUSD",1744820596298,6.31592244,1583.3,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820596925,6.31552355,1583.4,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820597225,6.31439298,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744820597379,3.0,1583.8,1583.4,6.12]
["bitfinex","ETHUSD",1744820597380,6.31401904,1583.8,1583.4,6.12]
["bitfinex","ETHUSD",1744820597578,6.31354096,1583.9,1583.6,0.8251]
["bitfinex","ETHUSD",1744820597821,6.3143272,1583.7,1583.6,0.8251]
["bitfinex","ETHUSD",1744820598082,6.31405077,1583.8,1583.6,0.8251]
["bitfinex","ETHUSD",1744820598325,6.31281348,1584.1,1583.7,6.31414715]
["bitfinex","ETHUSD",1744820598523,6.31274728,1584.1,1583.8,6.31374411]
["bitfinex","ETHUSD",1744820598683,6.31274728,1584.1,1583.9,0.7562]
["bitfinex","ETHUSD",1744820599084,12.62585321,1584.1,1583.9,0.7562]
["bitfinex","ETHUSD",1744820599331,6.31313131,1584.0,1583.9,0.7562]
["bitfinex","ETHUSD",1744820599982,6.31392852,1583.8,1583.7,7.0022]
["bitfinex","ETHUSD",1744820600383,6.31392852,1583.8,1583.6,6.12]
["bitfinex","ETHUSD",1744820600820,12.62804204,1583.8,1583.6,6.12]
["bitfinex","ETHUSD",1744820601037,6.3143272,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744820601188,6.3143272,1583.7,1583.5,0.7609]
["bitfinex","ETHUSD",1744820601387,6.31472594,1583.6,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820601720,6.31581584,1583.4,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820601918,6.31592244,1583.3,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820602130,12.63150181,1583.4,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820602284,6.31570326,1583.4,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820602617,12.6299174,1583.6,1583.2,7.48133442]
["bitfinex","ETHUSD",1744820602922,6.31357162,1583.9,1583.4,0.7609]
["bitfinex","ETHUSD",1744820603093,6.31357162,1583.9,1583.7,0.7609]
["bitfinex","ETHUSD",1744820603825,6.31552355,1583.4,1583.3,6.12]
["bitfinex","ETHUSD",1744820604318,6.31498971,1583.6,1583.3,6.12]
["bitfinex","ETHUSD",1744820604521,6.31489598,1583.6,1583.3,13.72009914]
["bitfinex","ETHUSD",1744820604723,12.62979841,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744820604908,6.31489598,1583.6,1583.4,6.8809]
["bitfinex","ETHUSD",1744820605114,12.62982645,1583.6,1583.4,6.8809]
["bitfinex","ETHUSD",1744820605326,6.31512472,1583.5,1583.4,6.8809]
["bitfinex","ETHUSD",1744820605521,12.62894297,1583.7,1583.4,6.8809]
["bitfinex","ETHUSD",1744820605733,6.31443247,1583.7,1583.4,14.64449741]
["bitfinex","ETHUSD",1744820605932,3.0,1584.0,1583.7,0.7609]
["bitfinex","ETHUSD",1744820605933,6.31361835,1583.9,1583.7,0.7609]
["bitfinex","ETHUSD",1744820606105,13.44864223,1583.9,1583.7,6.12]
["bitfinex","ETHUSD",1744820606301,6.31392852,1583.8,1583.7,6.12]
["bitfinex","ETHUSD",1744820607643,12.62737902,1583.9,1583.7,6.12]
["bitfinex","ETHUSD",1744820608183,6.31392852,1583.8,1583.7,6.12]
["bitfinex","ETHUSD",1744820608796,6.31392852,1583.8,1583.7,6.28353536]
["bitfinex","ETHUSD",1744820610740,6.81392852,1583.8,1583.7,0.16353536]
["bitfinex","ETHUSD",1744820611096,6.31503748,1583.6,1583.3,6.9174]
["bitfinex","ETHUSD",1744820611296,12.6307315,1583.5,1583.4,0.16675138]
["bitfinex","ETHUSD",1744820611508,12.6307315,1583.5,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820611509,6.31592244,1583.3,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820611735,10.08052244,1583.3,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820612219,11.11829259,1583.3,1583.2,0.4068368]
["bitfinex","ETHUSD",1744820612419,11.11829259,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744820612420,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744820612618,8.05978277,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744820613129,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744820613848,9.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744820614200,9.89078756,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744820614595,9.89078756,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744820615019,10.71058756,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744820615359,20.73997831,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744820615637,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744820616609,7.10351348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744820616805,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744820617037,7.58435002,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744820617535,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744820618103,17.17741348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744820618298,17.17741348,1582.2,1581.6,0.4068368]
["bitfinex","ETHUSD",1744820618299,6.32231143,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744820618619,6.32208845,1581.8,1581.6,1e-08]
["bitfinex","ETHUSD",1744820618819,0.57343819,1582.2,1581.7,0.8137]
["bitfinex","ETHUSD",1744820619004,0.57343819,1582.3,1581.7,0.95892023]
["bitfinex","ETHUSD",1744820619204,6.32092769,1582.1,1581.7,14.39704993]
["bitfinex","ETHUSD",1744820619431,6.32091799,1582.1,1581.7,20.71923095]
["bitfinex","ETHUSD",1744820619999,6.32091799,1582.1,1581.7,20.71916155]
["bitfinex","ETHUSD",1744820620199,6.32091799,1582.1,1581.8,6.32185392]
["bitfinex","ETHUSD",1744820620429,6.31992831,1582.3,1582.0,6.32108713]
["bitfinex","ETHUSD",1744820620735,6.31954555,1582.4,1582.1,6.64442835]
["bitfinex","ETHUSD",1744820620920,12.63937436,1582.4,1582.1,6.64442835]
["bitfinex","ETHUSD",1744820621312,12.63940354,1582.4,1582.1,6.64442835]
["bitfinex","ETHUSD",1744820621507,12.63926347,1582.4,1582.1,6.64442835]
["bitfinex","ETHUSD",1744820621903,6.32031348,1582.2,1582.1,0.14142835]
["bitfinex","ETHUSD",1744820622126,7.58346957,1582.4,1581.8,14.26544544]
["bitfinex","ETHUSD",1744820622323,6.32094705,1582.1,1581.8,13.65614598]
["bitfinex","ETHUSD",1744820622526,6.32094705,1582.1,1581.8,7.15214598]
["bitfinex","ETHUSD",1744820622895,6.32032551,1582.2,1581.8,13.47391859]
["bitfinex","ETHUSD",1744820623099,6.32032551,1582.2,1581.8,9.83475411]
["bitfinex","ETHUSD",1744820623327,12.64093189,1582.2,1581.8,16.15649952]
["bitfinex","ETHUSD",1744820623537,6.32032551,1582.2,1581.8,9.83482969]
["bitfinex","ETHUSD",1744820623723,6.32032551,1582.2,1581.9,6.32137714]
["bitfinex","ETHUSD",1744820624449,6.32032551,1582.2,1582.0,0.14030741]
["bitfinex","ETHUSD",1744820624736,12.64001632,1582.3,1582.0,0.14030741]
["bitfinex","ETHUSD",1744820625315,6.32047445,1582.2,1582.0,0.14030741]
["bitfinex","ETHUSD",1744820625648,6.32071297,1582.1,1582.0,0.14030741]
["bitfinex","ETHUSD",1744820626010,6.32047445,1582.2,1581.8,16.33876127]
["bitfinex","ETHUSD",1744820626332,6.32047445,1582.2,1581.9,6.4617716]
["bitfinex","ETHUSD",1744820626734,6.32031348,1582.2,1581.9,0.1403045]
["bitfinex","ETHUSD",1744820626965,12.64081933,1582.2,1581.9,6.46179977]
["bitfinex","ETHUSD",1744820627129,6.32031348,1582.2,1581.9,6.46163777]
["bitfinex","ETHUSD",1744820627442,6.32031348,1582.2,1581.9,12.78300271]
["bitfinex","ETHUSD",1744820627644,6.32031348,1582.2,1581.9,6.46163777]
["bitfinex","ETHUSD",1744820627943,6.32031348,1582.2,1581.9,12.78300706]
["bitfinex","ETHUSD",1744820628108,6.32031348,1582.2,1581.9,15.06300858]
["bitfinex","ETHUSD",1744820628450,6.31957571,1582.4,1582.0,7.13609424]
["bitfinex","ETHUSD",1744820628643,13.69474598,1583.0,1582.0,7.13609424]
["bitfinex","ETHUSD",1744820628644,0.7662,1583.1,1582.5,0.8151]
["bitfinex","ETHUSD",1744820628950,12.63201734,1583.3,1582.9,6.31736477]
["bitfinex","ETHUSD",1744820629145,6.31675484,1583.1,1582.8,6.31775931]
["bitfinex","ETHUSD",1744820629342,6.31666023,1583.2,1583.0,0.13152991]
["bitfinex","ETHUSD",1744820629343,6.31639819,1583.2,1583.0,0.13152991]
["bitfinex","ETHUSD",1744820629640,6.31639819,1583.2,1582.9,6.31750666]
["bitfinex","ETHUSD",1744820629641,6.31639819,1583.2,1582.9,6.4508085]
["bitfinex","ETHUSD",1744820629832,6.31639819,1583.2,1583.1,0.13274111]
["bitfinex","ETHUSD",1744820630154,6.31672035,1583.1,1582.8,12.82275931]
["bitfinex","ETHUSD",1744820630450,6.31639819,1583.2,1582.9,6.31746313]
["bitfinex","ETHUSD",1744820630606,7.57916861,1583.3,1582.9,6.31746313]
["bitfinex","ETHUSD",1744820630814,6.31596688,1583.3,1583.0,6.31709284]
["bitfinex","ETHUSD",1744820631060,6.3163388,1583.2,1582.9,6.31746313]
["bitfinex","ETHUSD",1744820631238,6.3163388,1583.2,1582.8,14.8184512]
["bitfinex","ETHUSD",1744820631419,12.63205693,1583.3,1582.9,6.31725089]
["bitfinex","ETHUSD",1744820631625,12.63215459,1583.3,1583.0,6.31710668]
["bitfinex","ETHUSD",1744820631859,6.31596139,1583.3,1583.1,0.7916]
["bitfinex","ETHUSD",1744820632029,6.31632137,1583.2,1583.1,0.7916]
["bitfinex","ETHUSD",1744820632425,6.31592244,1583.3,1582.9,0.7916]
["bitfinex","ETHUSD",1744820632770,6.31703896,1583.1,1582.9,0.7916]
["bitfinex","ETHUSD",1744820632939,6.31640472,1583.2,1582.9,0.7916]
["bitfinex","ETHUSD",1744820633113,6.31640472,1583.2,1582.9,13.42635081]
["bitfinex","ETHUSD",1744820633318,12.63207244,1583.3,1582.9,13.42635081]
["bitfinex","ETHUSD",1744820633520,12.63226793,1583.3,1582.9,15.61904667]
["bitfinex","ETHUSD",1744820633919,6.3151512,1583.5,1583.0,6.18316099]
["bitfinex","ETHUSD",1744820634129,6.31440575,1583.7,1583.3,6.31577733]
["bitfinex","ETHUSD",1744820634416,6.31406078,1583.8,1583.5,12.63011683]
["bitfinex","ETHUSD",1744820634639,6.31358874,1583.9,1583.7,0.7916]
["bitfinex","ETHUSD",1744820634841,6.31358874,1583.9,1583.8,6.12]
["bitfinex","ETHUSD",1744820635351,6.31227933,1584.3,1583.9,7.1050021]
["bitfinex","ETHUSD",1744820635561,6.41157225,1584.4,1583.9,0.7916]
["bitfinex","ETHUSD",1744820635732,0.1,1584.4,1583.9,0.7916]
["bitfinex","ETHUSD",1744820635934,0.1,1584.4,1584.1,6.31234878]
["bitfinex","ETHUSD",1744820636228,0.1,1584.4,1584.2,6.31231249]
["bitfinex","ETHUSD",1744820636417,0.1,1584.4,1584.2,8.22504245]
["bitfinex","ETHUSD",1744820636616,0.1,1584.4,1584.3,0.7916]
["bitfinex","ETHUSD",1744820636821,0.1,1584.4,1584.3,7.10353587]
["bitfinex","ETHUSD",1744820637658,0.1,1584.4,1584.1,12.81648358]
["bitfinex","ETHUSD",1744820637824,0.1,1584.4,1584.1,19.9196965]
["bitfinex","ETHUSD",1744820638024,0.1,1584.4,1584.2,6.31219718]
["bitfinex","ETHUSD",1744820638219,0.1,1584.4,1584.1,19.91986873]
["bitfinex","ETHUSD",1744820638423,0.1,1584.4,1584.1,7.2946]
["bitfinex","ETHUSD",1744820638640,0.1,1584.4,1584.1,13.60728253]
["bitfinex","ETHUSD",1744820638852,0.1,1584.4,1584.1,13.60717455]
["bitfinex","ETHUSD",1744820639060,0.74111797,1584.4,1584.1,0.7906]
["bitfinex","ETHUSD",1744820639230,6.31221739,1584.3,1584.0,12.622]
["bitfinex","ETHUSD",1744820639425,6.41156816,1584.4,1584.0,6.12]
["bitfinex","ETHUSD",1744820639640,6.31240344,1584.2,1584.0,6.12]
["bitfinex","ETHUSD",1744820639831,6.31248787,1584.2,1584.0,6.12]
["bitfinex","ETHUSD",1744820640022,6.31205789,1584.3,1584.0,6.12]
["bitfinex","ETHUSD",1744820640227,6.41172507,1584.4,1584.0,12.43298235]
["bitfinex","ETHUSD",1744820640442,6.31208883,1584.3,1584.0,12.43298235]
["bitfinex","ETHUSD",1744820640647,12.62421515,1584.3,1584.0,12.43298235]
["bitfinex","ETHUSD",1744820640850,6.31208883,1584.3,1584.0,12.43298235]
["bitfinex","ETHUSD",1744820641055,6.31246591,1584.2,1584.0,6.12]
["bitfinex","ETHUSD",1744820641457,12.72330727,1584.4,1584.1,6.31270109]
["bitfinex","ETHUSD",1744820641625,6.31200015,1584.3,1584.0,12.43283821]
["bitfinex","ETHUSD",1744820641824,6.41160944,1584.4,1584.0,12.43283821]
["bitfinex","ETHUSD",1744820641825,12.72328988,1584.4,1584.0,20.70205701]
["bitfinex","ETHUSD",1744820642057,6.31229153,1584.3,1584.0,8.07620133]
["bitfinex","ETHUSD",1744820642357,12.62519005,1584.2,1584.0,6.12]
["bitfinex","ETHUSD",1744820642720,6.31273278,1584.1,1584.0,6.12]
["bitfinex","ETHUSD",1744820643059,6.31352989,1583.9,1583.8,6.12]
["bitfinex","ETHUSD",1744820643359,6.31332287,1584.0,1583.8,6.12]
["bitfinex","ETHUSD",1744820643526,6.31352989,1583.9,1583.8,6.12]
["bitfinex","ETHUSD",1744820643733,6.3133083,1584.0,1583.8,6.12]
["bitfinex","ETHUSD",1744820644044,7.11416277,1584.2,1583.9,6.31335416]
["bitfinex","ETHUSD",1744820644045,6.31233679,1584.2,1583.9,6.31335416]
["bitfinex","ETHUSD",1744820644245,6.31233679,1584.2,1583.8,13.04577695]
["bitfinex","ETHUSD",1744820644246,6.31287235,1584.1,1583.8,13.04577695]
["bitfinex","ETHUSD",1744820644446,6.3124407,1584.2,1583.8,12.43363983]
["bitfinex","ETHUSD",1744820644762,6.3124407,1584.2,1583.9,6.31352189]
["bitfinex","ETHUSD",1744820645263,12.62409901,1584.3,1583.9,12.62692792]
["bitfinex","ETHUSD",1744820645463,6.31198166,1584.3,1584.0,19.54955176]
["bitfinex","ETHUSD",1744820645665,0.1,1584.4,1584.1,6.12]
["bitfinex","ETHUSD",1744820645871,0.1,1584.4,1584.1,12.43237411]
["bitfinex","ETHUSD",1744820646075,6.41163084,1584.4,1584.1,18.93137411]
["bitfinex","ETHUSD",1744820646234,6.41163084,1584.4,1584.1,25.24396561]
["bitfinex","ETHUSD",1744820646579,12.72334873,1584.4,1584.1,18.93137411]
["bitfinex","ETHUSD",1744820646864,12.72333283,1584.4,1584.1,12.619]
["bitfinex","ETHUSD",1744820647034,0.1,1584.4,1584.1,18.93141237]
["bitfinex","ETHUSD",1744820647239,0.1,1584.4,1584.1,20.90489361]
["bitfinex","ETHUSD",1744820647439,6.41165786,1584.4,1584.1,27.21759208]
["bitfinex","ETHUSD",1744820647670,6.41165786,1584.4,1584.1,27.21748669]
["bitfinex","ETHUSD",1744820647971,12.72353701,1584.4,1584.1,14.59248124]
["bitfinex","ETHUSD",1744820648135,12.72353701,1584.4,1584.1,12.619]
["bitfinex","ETHUSD",1744820648340,6.41165786,1584.4,1584.1,12.619]
["bitfinex","ETHUSD",1744820648642,6.41165786,1584.4,1584.1,18.93172584]
["bitfinex","ETHUSD",1744820648846,6.41165786,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744820649370,12.72353136,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744820649570,6.31193587,1584.3,1584.2,6.12]
["bitfinex","ETHUSD",1744820651152,6.41165786,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744820651355,12.7235226,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744820651558,6.31193587,1584.3,1584.2,6.12]
["bitfinex","ETHUSD",1744820652288,0.1,1584.4,1584.2,6.9021]
["bitfinex","ETHUSD",1744820652582,0.1,1584.4,1584.3,12.43193587]
["bitfinex","ETHUSD",1744820653072,0.1,1584.4,1584.3,12.49504221]
["bitfinex","ETHUSD",1744820653445,0.1,1584.4,1584.3,13.32814221]
["bitfinex","ETHUSD",1744820653782,6.30849095,1585.2,1584.8,6.30964963]
["bitfinex","ETHUSD",1744820654071,12.61621477,1585.3,1585.0,6.30909899]
["bitfinex","ETHUSD",1744820654277,0.1,1585.4,1584.9,6.02]
["bitfinex","ETHUSD",1744820654278,6.30875537,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820654436,6.30857249,1585.2,1584.9,6.02]
["bitfinex","ETHUSD",1744820654635,0.1,1585.4,1585.1,0.8222]
["bitfinex","ETHUSD",1744820654841,0.1,1585.4,1585.2,6.30820426]
["bitfinex","ETHUSD",1744820655265,0.1,1585.4,1585.2,12.61643516]
["bitfinex","ETHUSD",1744820655773,0.1,1585.4,1585.2,6.30820426]
["bitfinex","ETHUSD",1744820655978,6.40766747,1585.4,1585.1,13.67991594]
["bitfinex","ETHUSD",1744820656159,0.1,1585.4,1585.1,15.64984162]
["bitfinex","ETHUSD",1744820656367,6.40773732,1585.4,1585.1,9.34118682]
["bitfinex","ETHUSD",1744820656571,12.71558827,1585.4,1585.1,9.34118682]
["bitfinex","ETHUSD",1744820656765,0.1,1585.4,1585.2,6.02]
["bitfinex","ETHUSD",1744820656980,0.1,1585.4,1585.3,12.32795433]
["bitfinex","ETHUSD",1744820657987,0.1,1585.4,1585.3,13.13825433]
["bitfinex","ETHUSD",1744820660472,0.1,1585.4,1585.3,6.8303]
["bitfinex","ETHUSD",1744820661588,6.40755645,1585.4,1585.3,6.02]
["bitfinex","ETHUSD",1744820662750,8.46714091,1585.4,1585.3,6.02]
["bitfinex","ETHUSD",1744820663352,12.61722696,1585.2,1585.0,6.02]
["bitfinex","ETHUSD",1744820663575,6.30855502,1585.2,1585.0,6.02]
["bitfinex","ETHUSD",1744820663757,12.61722696,1585.2,1585.0,6.02]
["bitfinex","ETHUSD",1744820663958,6.30875023,1585.1,1585.0,6.02]
["bitfinex","ETHUSD",1744820664153,6.30914826,1585.0,1584.9,6.02]
["bitfinex","ETHUSD",1744820670370,6.63766297,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820670877,0.32891274,1585.1,1584.9,12.32935531]
["bitfinex","ETHUSD",1744820671594,7.08117639,1585.3,1584.9,12.32935531]
["bitfinex","ETHUSD",1744820671595,6.30797639,1585.3,1585.0,12.39223282]
["bitfinex","ETHUSD",1744820671767,6.89175382,1585.4,1585.0,12.39223282]
["bitfinex","ETHUSD",1744820671768,0.4288945,1585.4,1585.2,6.30823561]
["bitfinex","ETHUSD",1744820671973,0.4288945,1585.4,1585.3,6.02]
["bitfinex","ETHUSD",1744820673001,6.73645095,1585.4,1585.3,6.02]
["bitfinex","ETHUSD",1744820673202,6.30914826,1585.0,1584.9,6.02]
["bitfinex","ETHUSD",1744820673556,12.61705967,1585.2,1584.9,6.02]
["bitfinex","ETHUSD",1744820673759,12.61784277,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820675497,6.30844264,1585.2,1584.9,6.02]
["bitfinex","ETHUSD",1744820675690,6.30889797,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820676198,12.61779358,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820676392,12.6178058,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820676585,6.30889561,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820676787,12.61800436,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820677571,6.30889561,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820677913,6.30872585,1585.2,1584.9,6.02]
["bitfinex","ETHUSD",1744820678208,6.30886472,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820678998,12.61779751,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820679398,6.30886472,1585.1,1584.9,6.02]
["bitfinex","ETHUSD",1744820680303,6.30914826,1585.0,1584.9,6.02]
["bitfinex","ETHUSD",1744820682882,12.61232098,1585.2,1584.9,14.19338617]
["bitfinex","ETHUSD",1744820683602,12.61232098,1585.2,1584.9,20.50282825]
["bitfinex","ETHUSD",1744820683603,6.30366394,1585.2,1584.9,20.50282825]
["bitfinex","ETHUSD",1744820683808,6.30366394,1585.2,1585.0,0.7716]
["bitfinex","ETHUSD",1744820684105,6.30366394,1585.2,1585.0,6.7916]
["bitfinex","ETHUSD",1744820684306,12.61619464,1585.3,1585.0,8.91904283]
["bitfinex","ETHUSD",1744820684606,6.30840904,1585.2,1585.0,8.91904283]
["bitfinex","ETHUSD",1744820684811,6.30803811,1585.3,1585.0,8.91904283]
["bitfinex","ETHUSD",1744820684974,12.61615166,1585.3,1585.0,15.22812327]
["bitfinex","ETHUSD",1744820685174,6.30837773,1585.2,1585.0,8.91904283]
["bitfinex","ETHUSD",1744820685377,12.61633845,1585.3,1585.0,15.22817318]
["bitfinex","ETHUSD",1744820685697,12.61633845,1585.3,1585.0,8.91904283]
["bitfinex","ETHUSD",1744820686096,6.30803811,1585.3,1585.0,15.22813582]
["bitfinex","ETHUSD",1744820686271,12.6162303,1585.3,1585.0,8.91904283]
["bitfinex","ETHUSD",1744820687113,0.32890145,1585.2,1585.0,8.91904283]
["bitfinex","ETHUSD",1744820687329,0.32890145,1585.2,1585.0,15.22781802]
["bitfinex","ETHUSD",1744820687624,0.32890145,1585.2,1585.1,7.83153203]
["bitfinex","ETHUSD",1744820688015,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744820688312,0.1,1585.4,1585.3,19.48385433]
["bitfinex","ETHUSD",1744820690041,0.1,1585.4,1585.3,13.1759]
["bitfinex","ETHUSD",1744820690679,0.1,1585.4,1585.3,19.48385433]
["bitfinex","ETHUSD",1744820691012,0.1,1585.4,1585.3,22.06305452]
["bitfinex","ETHUSD",1744820693281,0.1,1585.4,1585.3,15.67905452]
["bitfinex","ETHUSD",1744820694181,0.1,1585.4,1585.2,12.69214758]
["bitfinex","ETHUSD",1744820694182,6.30795433,1585.3,1585.2,6.02]
["bitfinex","ETHUSD",1744820698697,6.40775803,1585.4,1585.2,6.02]
["bitfinex","ETHUSD",1744820699200,0.1,1585.4,1585.2,18.63637431]
["bitfinex","ETHUSD",1744820699406,0.1,1585.4,1585.2,14.19175915]
["bitfinex","ETHUSD",1744820699743,6.4075697,1585.4,1585.2,7.88363743]
["bitfinex","ETHUSD",1744820700037,6.30795433,1585.3,1585.2,6.02]
["bitfinex","ETHUSD",1744820702390,0.1,1585.4,1585.3,7.13415433]
["bitfinex","ETHUSD",1744820702601,0.42890504,1585.4,1585.3,13.21722415]
["bitfinex","ETHUSD",1744820702846,0.1,1585.4,1585.3,16.37580654]
["bitfinex","ETHUSD",1744820706359,0.1,1585.4,1585.3,6.02]
["bitfinex","ETHUSD",1744820706835,0.1,1585.4,1585.3,12.32795433]
["bitfinex","ETHUSD",1744820707424,0.1,1585.4,1585.3,13.08845433]
["bitfinex","ETHUSD",1744820709514,0.7793,1586.1,1585.7,7.06677057]
["bitfinex","ETHUSD",1744820709715,6.63422409,1586.0,1585.8,5.92]
["bitfinex","ETHUSD",1744820709945,12.93958267,1586.0,1585.8,5.92]
["bitfinex","ETHUSD",1744820710149,6.30556781,1585.9,1585.8,5.92]
["bitfinex","ETHUSD",1744820710653,12.93956407,1586.0,1585.8,5.92]
["bitfinex","ETHUSD",1744820710854,6.63422409,1586.0,1585.8,5.92]
["bitfinex","ETHUSD",1744820711423,0.32892103,1586.0,1585.8,5.92]
["bitfinex","ETHUSD",1744820711639,0.32892103,1586.0,1585.8,14.07917534]
["bitfinex","ETHUSD",1744820711842,0.32892103,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744820712256,0.32892103,1586.0,1585.9,12.22556781]
["bitfinex","ETHUSD",1744820713351,6.8105356,1586.4,1586.1,6.30466789]
["bitfinex","ETHUSD",1744820713559,0.32888876,1586.3,1586.2,6.7235]
["bitfinex","ETHUSD",1744820713858,0.32888876,1586.3,1586.2,5.92]
["bitfinex","ETHUSD",1744820714233,0.32888876,1586.3,1586.2,14.07730881]
["bitfinex","ETHUSD",1744820714842,0.50683679,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744820715163,0.50683679,1586.4,1586.3,12.2239778]
["bitfinex","ETHUSD",1744820715668,0.50683679,1586.4,1586.3,13.0274778]
["bitfinex","ETHUSD",1744820716837,0.50683679,1586.4,1586.3,13.50404207]
["bitfinex","ETHUSD",1744820717158,0.50683679,1586.4,1586.3,19.30057593]
["bitfinex","ETHUSD",1744820717550,0.50683679,1586.4,1586.3,19.85057593]
["bitfinex","ETHUSD",1744820717730,0.32885052,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744820717919,0.32885052,1586.9,1586.8,12.28500316]
["bitfinex","ETHUSD",1744820718152,0.32885052,1586.9,1586.8,14.38849969]
["bitfinex","ETHUSD",1744820718753,6.30057257,1587.2,1586.8,20.69034787]
["bitfinex","ETHUSD",1744820718954,0.32882609,1587.1,1586.9,5.92]
["bitfinex","ETHUSD",1744820719328,0.32882609,1587.1,1586.9,12.22158047]
["bitfinex","ETHUSD",1744820719666,6.629647,1587.1,1586.9,5.92]
["bitfinex","ETHUSD",1744820719836,0.32882609,1587.1,1586.9,7.77325507]
["bitfinex","ETHUSD",1744820720227,6.30119722,1587.0,1586.9,5.92]
["bitfinex","ETHUSD",1744820720872,7.07329722,1587.0,1586.9,5.92]
["bitfinex","ETHUSD",1744820722178,6.3015943,1586.9,1586.8,5.92]
["bitfinex","ETHUSD",1744820722967,6.30119722,1587.0,1586.8,5.92]
["bitfinex","ETHUSD",1744820723181,6.62975166,1587.1,1586.8,12.22196926]
["bitfinex","ETHUSD",1744820723481,6.62969936,1587.1,1586.9,1.99099693]
["bitfinex","ETHUSD",1744820723688,12.93082149,1587.1,1586.9,1.22219693]
["bitfinex","ETHUSD",1744820723995,12.93082149,1587.1,1586.8,5.92]
["bitfinex","ETHUSD",1744820724189,6.30120772,1587.0,1586.8,5.92]
["bitfinex","ETHUSD",1744820724541,0.32882609,1587.1,1586.8,5.92]
["bitfinex","ETHUSD",1744820724751,0.32882609,1587.1,1586.9,6.3013754]
["bitfinex","ETHUSD",1744820725454,0.32882609,1587.1,1586.9,12.60282394]
["bitfinex","ETHUSD",1744820725765,0.32882609,1587.1,1587.0,1.26028239]
["bitfinex","ETHUSD",1744820725965,0.32882609,1587.1,1586.9,6.3013754]
["bitfinex","ETHUSD",1744820726166,0.32882609,1587.1,1586.8,18.52376296]
["bitfinex","ETHUSD",1744820726478,6.62963728,1587.1,1586.8,12.22188148]
["bitfinex","ETHUSD",1744820726845,0.32882609,1587.1,1586.8,18.52375771]
["bitfinex","ETHUSD",1744820727043,0.32882609,1587.1,1586.9,8.15370704]
["bitfinex","ETHUSD",1744820727258,0.32882609,1587.1,1586.9,1.85237577]
["bitfinex","ETHUSD",1744820727672,0.32882609,1587.1,1586.8,5.92]
["bitfinex","ETHUSD",1744820727867,6.3015943,1586.9,1586.8,5.92]
["bitfinex","ETHUSD",1744820728073,6.3023886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820728660,12.60437198,1586.8,1586.6,5.92]
["bitfinex","ETHUSD",1744820728866,6.3023886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820729143,12.60432615,1586.8,1586.6,5.92]
["bitfinex","ETHUSD",1744820729346,6.30214016,1586.8,1586.6,6.512]
["bitfinex","ETHUSD",1744820729586,6.3023886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820729964,6.30214016,1586.8,1586.6,5.92]
["bitfinex","ETHUSD",1744820730168,6.3023886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820730887,6.30214016,1586.8,1586.6,5.92]
["bitfinex","ETHUSD",1744820731041,6.30213406,1586.8,1586.6,5.92]
["bitfinex","ETHUSD",1744820731242,6.3023886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820732282,6.30213406,1586.8,1586.6,5.92]
["bitfinex","ETHUSD",1744820732453,6.30131081,1587.0,1586.7,6.30234668]
["bitfinex","ETHUSD",1744820732782,0.8159,1587.1,1586.6,7.96530561]
["bitfinex","ETHUSD",1744820732783,6.3018004,1586.9,1586.6,7.96530561]
["bitfinex","ETHUSD",1744820732983,3.8159,1587.1,1586.6,7.96530561]
["bitfinex","ETHUSD",1744820733170,6.30216465,1586.8,1586.6,7.96530561]
["bitfinex","ETHUSD",1744820733484,6.30216465,1586.8,1586.6,5.92]
["bitfinex","ETHUSD",1744820733687,12.604502,1586.8,1586.6,5.92]
["bitfinex","ETHUSD",1744820734175,6.30216465,1586.8,1586.6,5.92]
["bitfinex","ETHUSD",1744820734377,12.60339694,1586.9,1586.6,5.92]
["bitfinex","ETHUSD",1744820734586,6.30161235,1586.9,1586.6,12.22272638]
["bitfinex","ETHUSD",1744820734774,9.30122694,1587.0,1586.6,7.14227264]
["bitfinex","ETHUSD",1744820734775,6.3023886,1586.7,1586.6,7.14227264]
["bitfinex","ETHUSD",1744820734962,6.3023886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820737577,7.1136831,1586.5,1586.4,5.92]
["bitfinex","ETHUSD",1744820737898,0.8105,1586.5,1586.4,5.92]
["bitfinex","ETHUSD",1744820738191,7.1136831,1586.5,1586.4,5.92]
["bitfinex","ETHUSD",1744820738778,3.8105,1586.5,1586.2,5.92]
["bitfinex","ETHUSD",1744820738983,6.3039778,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820739186,7.10437523,1586.2,1586.1,5.92]
["bitfinex","ETHUSD",1744820742619,0.328943,1586.2,1586.1,6.512]
["bitfinex","ETHUSD",1744820745207,0.328943,1586.2,1586.1,13.70641373]
["bitfinex","ETHUSD",1744820745409,0.328943,1586.2,1586.1,13.64337271]
["bitfinex","ETHUSD",1744820745760,12.60580261,1586.6,1586.2,12.60822764]
["bitfinex","ETHUSD",1744820746070,0.32894421,1586.4,1586.3,7.564635]
["bitfinex","ETHUSD",1744820746271,0.32894421,1586.4,1586.3,7.62766538]
["bitfinex","ETHUSD",1744820746467,0.32894421,1586.4,1586.3,8.44046538]
["bitfinex","ETHUSD",1744820746670,0.32894421,1586.4,1586.3,8.377435]
["bitfinex","ETHUSD",1744820746891,0.32894421,1586.4,1586.3,14.491435]
["bitfinex","ETHUSD",1744820747072,13.43186345,1586.8,1586.4,6.30339811]
["bitfinex","ETHUSD",1744820747272,0.32895173,1586.6,1586.5,6.55033981]
["bitfinex","ETHUSD",1744820747688,0.32895173,1586.6,1586.5,12.85352291]
["bitfinex","ETHUSD",1744820747861,0.32895173,1586.6,1586.5,13.64222291]
["bitfinex","ETHUSD",1744820749597,6.63173756,1586.6,1586.5,6.55033981]
["bitfinex","ETHUSD",1744820749782,6.63173756,1586.6,1586.5,5.92]
["bitfinex","ETHUSD",1744820752980,6.30358043,1586.4,1586.3,6.114]
["bitfinex","ETHUSD",1744820753309,12.60678122,1586.5,1586.3,6.114]
["bitfinex","ETHUSD",1744820753606,6.30337818,1586.5,1586.3,7.38043678]
["bitfinex","ETHUSD",1744820753771,6.30337818,1586.5,1586.3,7.3174]
["bitfinex","ETHUSD",1744820754398,6.63174487,1586.6,1586.3,14.38614989]
["bitfinex","ETHUSD",1744820754580,6.63174487,1586.6,1586.3,14.38604689]
["bitfinex","ETHUSD",1744820754781,6.63174487,1586.6,1586.4,1.43860469]
["bitfinex","ETHUSD",1744820755299,12.93469941,1586.6,1586.4,1.43860469]
["bitfinex","ETHUSD",1744820755498,12.93469941,1586.6,1586.3,14.38604689]
["bitfinex","ETHUSD",1744820755677,6.63174487,1586.6,1586.3,14.38604689]
["bitfinex","ETHUSD",1744820755879,6.63174487,1586.6,1586.3,20.68991316]
["bitfinex","ETHUSD",1744820756208,6.63189544,1586.6,1586.3,14.38604689]
["bitfinex","ETHUSD",1744820756410,6.63189544,1586.6,1586.3,14.38616722]
["bitfinex","ETHUSD",1744820756998,6.63189544,1586.6,1586.3,20.69000147]
["bitfinex","ETHUSD",1744820757195,0.32895173,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744820757599,0.32895173,1586.6,1586.5,6.36620604]
["bitfinex","ETHUSD",1744820757798,0.32895173,1586.6,1586.5,0.06302294]
["bitfinex","ETHUSD",1744820757996,0.32895173,1586.6,1586.4,7.98900015]
["bitfinex","ETHUSD",1744820758202,0.32895173,1586.6,1586.4,14.29257931]
["bitfinex","ETHUSD",1744820758406,0.32895173,1586.6,1586.5,1.42925793]
["bitfinex","ETHUSD",1744820759722,0.32895173,1586.6,1586.5,7.73244103]
["bitfinex","ETHUSD",1744820760019,0.1344,1586.7,1586.6,0.7601]
["bitfinex","ETHUSD",1744820760323,0.1344,1586.7,1586.6,7.06288583]
["bitfinex","ETHUSD",1744820760492,0.1344,1586.7,1586.6,13.04590281]
["bitfinex","ETHUSD",1744820760690,0.1344,1586.7,1586.6,16.37874239]
["bitfinex","ETHUSD",1744820761435,0.1344,1586.7,1586.6,6.6801]
["bitfinex","ETHUSD",1744820761938,0.1344,1586.7,1586.6,12.28580447]
["bitfinex","ETHUSD",1744820762482,0.1344,1586.7,1586.6,12.22278583]
["bitfinex","ETHUSD",1744820762727,0.1344,1586.7,1586.6,12.28580285]
["bitfinex","ETHUSD",1744820762937,0.1344,1586.7,1586.6,13.01128583]
["bitfinex","ETHUSD",1744820763228,0.1344,1586.7,1586.6,15.77336239]
["bitfinex","ETHUSD",1744820763801,0.1344,1586.7,1586.6,9.47057656]
["bitfinex","ETHUSD",1744820764411,0.1344,1586.7,1586.6,8.68207656]
["bitfinex","ETHUSD",1744820764628,0.1344,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820765091,6.4367886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820767525,0.1344,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820767718,6.4367886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820771027,7.2535886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820771226,9.23936658,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820772302,7.2535886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820772716,0.1344,1586.7,1586.6,12.22278583]
["bitfinex","ETHUSD",1744820772932,0.1344,1586.7,1586.6,13.02918583]
["bitfinex","ETHUSD",1744820774221,6.4367886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820774640,6.4367886,1586.7,1586.5,5.92]
["bitfinex","ETHUSD",1744820774802,6.4367886,1586.7,1586.5,7.74793909]
["bitfinex","ETHUSD",1744820775132,6.30278583,1586.6,1586.5,5.92]
["bitfinex","ETHUSD",1744820775638,6.63175679,1586.6,1586.5,5.92]
["bitfinex","ETHUSD",1744820777411,0.32897096,1586.6,1586.5,5.92]
["bitfinex","ETHUSD",1744820777611,0.32897096,1586.6,1586.5,5.98302906]
["bitfinex","ETHUSD",1744820777815,0.32897096,1586.6,1586.5,6.7453]
["bitfinex","ETHUSD",1744820778013,0.32897096,1586.6,1586.5,5.92]
["bitfinex","ETHUSD",1744820778215,6.63175679,1586.6,1586.5,5.92]
["bitfinex","ETHUSD",1744820781735,0.32897096,1586.6,1586.5,5.92]
["bitfinex","ETHUSD",1744820781936,0.32897096,1586.6,1586.5,7.1423462]
["bitfinex","ETHUSD",1744820782146,0.32897096,1586.6,1586.5,13.4455293]
["bitfinex","ETHUSD",1744820782341,0.1344,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744820782838,0.1344,1586.7,1586.6,12.35878583]
["bitfinex","ETHUSD",1744820783438,0.1344,1586.7,1586.6,6.056]
["bitfinex","ETHUSD",1744820784344,0.1344,1586.7,1586.6,14.2658331]
["bitfinex","ETHUSD",1744820784938,0.1344,1586.7,1586.6,7.96304727]
["bitfinex","ETHUSD",1744820785339,6.4367886,1586.7,1586.6,6.056]
["bitfinex","ETHUSD",1744820785643,12.73948603,1586.7,1586.5,5.92]
["bitfinex","ETHUSD",1744820786343,6.4367886,1586.7,1586.5,5.92]
["bitfinex","ETHUSD",1744820786542,0.1344,1586.7,1586.5,5.92]
["bitfinex","ETHUSD",1744820786744,0.1344,1586.7,1586.5,12.22317098]
["bitfinex","ETHUSD",1744820787040,0.1344,1586.7,1586.5,19.74842791]
["bitfinex","ETHUSD",1744820787247,6.43690058,1586.7,1586.5,7.1423171]
["bitfinex","ETHUSD",1744820787939,0.1344,1586.7,1586.5,7.1423171]
["bitfinex","ETHUSD",1744820788240,0.1344,1586.7,1586.6,0.7986]
["bitfinex","ETHUSD",1744820789417,0.1344,1586.7,1586.6,7.10138583]
["bitfinex","ETHUSD",1744820789618,0.1344,1586.7,1586.6,19.96164193]
["bitfinex","ETHUSD",1744820789931,0.1344,1586.7,1586.6,19.8988258]
["bitfinex","ETHUSD",1744820790244,0.1344,1586.7,1586.6,20.37757434]
["bitfinex","ETHUSD",1744820790444,0.1344,1586.7,1586.6,23.67593588]
["bitfinex","ETHUSD",1744820791341,12.60026124,1587.3,1587.0,0.7988]
["bitfinex","ETHUSD",1744820791551,12.60026124,1587.3,1587.1,5.92]
["bitfinex","ETHUSD",1744820792946,6.30040322,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820794564,6.62934038,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820796554,7.9222844,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820796741,8.7481844,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820798653,7.45524038,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820800951,6.62934038,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820801460,7.39114038,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820805680,6.62934038,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820811361,0.32893716,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820811562,6.39972417,1587.4,1587.2,7.09453781]
["bitfinex","ETHUSD",1744820811563,0.1,1587.4,1587.2,7.09453781]
["bitfinex","ETHUSD",1744820812095,0.1,1587.4,1587.2,7.09450443]
["bitfinex","ETHUSD",1744820812289,0.1,1587.4,1587.2,7.09449751]
["bitfinex","ETHUSD",1744820812460,0.1,1587.4,1587.2,13.39480229]
["bitfinex","ETHUSD",1744820813456,6.30040322,1587.2,1587.1,7.1420969]
["bitfinex","ETHUSD",1744820813694,6.30040322,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820814590,7.09160322,1587.2,1587.1,5.92]
["bitfinex","ETHUSD",1744820814823,12.60200721,1587.1,1586.9,11.973]
["bitfinex","ETHUSD",1744820815033,6.30119722,1587.0,1586.9,11.973]
["bitfinex","ETHUSD",1744820817130,12.60200606,1587.1,1586.9,11.973]
["bitfinex","ETHUSD",1744820817430,6.30100258,1587.1,1586.9,11.973]
["bitfinex","ETHUSD",1744820817632,12.60203874,1587.1,1586.9,11.973]
["bitfinex","ETHUSD",1744820817799,6.30100258,1587.1,1586.9,11.973]
["bitfinex","ETHUSD",1744820818292,12.60205182,1587.1,1586.9,11.973]
["bitfinex","ETHUSD",1744820818493,6.30100258,1587.1,1586.9,11.973]
["bitfinex","ETHUSD",1744820818800,6.30100258,1587.1,1586.9,14.51204493]
["bitfinex","ETHUSD",1744820818999,6.30100258,1587.1,1587.0,5.92]
["bitfinex","ETHUSD",1744820819197,6.30047544,1587.2,1587.0,5.92]
["bitfinex","ETHUSD",1744820820627,12.60119291,1587.2,1587.0,5.92]
["bitfinex","ETHUSD",1744820820797,7.1189002,1587.1,1587.0,5.92]
["bitfinex","ETHUSD",1744820821205,6.3008002,1587.1,1587.0,5.92]
["bitfinex","ETHUSD",1744820821591,12.60114376,1587.2,1587.0,5.92]
["bitfinex","ETHUSD",1744820822005,6.3008002,1587.1,1587.0,5.92]
["bitfinex","ETHUSD",1744820822706,6.30047544,1587.2,1587.0,5.92]
["bitfinex","ETHUSD",1744820823041,12.60123718,1587.2,1587.0,7.77229731]
["bitfinex","ETHUSD",1744820823199,12.60123718,1587.2,1587.0,5.92]
["bitfinex","ETHUSD",1744820824038,6.3008002,1587.1,1587.0,5.92]
["bitfinex","ETHUSD",1744820825899,12.60107125,1587.2,1587.0,5.92]
["bitfinex","ETHUSD",1744820826109,12.60107793,1587.2,1587.0,5.92]
["bitfinex","ETHUSD",1744820826804,12.60102361,1587.2,1587.0,5.92]
["bitfinex","ETHUSD",1744820827326,6.62938903,1587.2,1587.0,5.92]
["bitfinex","ETHUSD",1744820827522,6.3008002,1587.1,1587.0,5.92]
["bitfinex","ETHUSD",1744820829102,8.22387995,1587.1,1587.0,5.92]
["bitfinex","ETHUSD",1744820829314,6.3015943,1586.9,1586.8,11.972]
["bitfinex","ETHUSD",1744820829912,6.3023886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820830427,7.0825886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820831540,10.0825886,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820831711,12.35128639,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820832809,18.1580059,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820833240,12.35128639,1586.7,1586.6,5.92]
["bitfinex","ETHUSD",1744820833737,6.30358043,1586.4,1586.3,5.92]
["bitfinex","ETHUSD",1744820837058,10.13428043,1586.4,1586.3,5.92]
["bitfinex","ETHUSD",1744820837236,9.30477271,1586.1,1586.0,5.92]
["bitfinex","ETHUSD",1744820838070,7.110518,1586.8,1586.3,0.7609]
["bitfinex","ETHUSD",1744820838366,7.110518,1586.8,1586.4,5.92]
["bitfinex","ETHUSD",1744820838367,6.30257223,1586.7,1586.4,5.92]
["bitfinex","ETHUSD",1744820838523,6.30289041,1586.6,1586.4,5.92]
["bitfinex","ETHUSD",1744820838925,6.3031831,1586.5,1586.4,5.92]
["bitfinex","ETHUSD",1744820839156,7.1116831,1586.5,1586.4,5.92]
["bitfinex","ETHUSD",1744820839535,10.1116831,1586.5,1586.4,5.92]
["bitfinex","ETHUSD",1744820839737,10.1116831,1586.5,1586.1,5.92]
["bitfinex","ETHUSD",1744820839738,6.30437523,1586.2,1586.1,5.92]
["bitfinex","ETHUSD",1744820840928,6.30408087,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820841348,12.60823249,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820842576,12.93731521,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820843179,6.63316359,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820843685,12.93738564,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820846393,6.30437523,1586.2,1586.1,5.92]
["bitfinex","ETHUSD",1744820847098,6.63316359,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820847267,0.32908272,1586.3,1586.2,0.7652]
["bitfinex","ETHUSD",1744820848481,6.63306052,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820848693,6.30437523,1586.2,1586.1,5.92]
["bitfinex","ETHUSD",1744820848865,6.63306052,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820849068,12.93732442,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820849258,6.30437523,1586.2,1586.1,5.92]
["bitfinex","ETHUSD",1744820849905,12.93742224,1586.3,1586.1,5.92]
["bitfinex","ETHUSD",1744820850110,9.30437523,1586.2,1585.8,12.7297]
["bitfinex","ETHUSD",1744820850315,6.30556781,1585.9,1585.8,5.92]
["bitfinex","ETHUSD",1744820851518,6.30484782,1586.1,1585.8,12.22586254]
["bitfinex","ETHUSD",1744820851666,3.0,1586.2,1585.9,0.7608]
["bitfinex","ETHUSD",1744820851871,6.63316718,1586.3,1586.0,5.92]
["bitfinex","ETHUSD",1744820852116,12.93748159,1586.3,1586.0,7.80558971]
["bitfinex","ETHUSD",1744820852505,6.30446375,1586.2,1586.0,7.80558971]
["bitfinex","ETHUSD",1744820854185,12.60898396,1586.2,1586.0,7.80558971]
["bitfinex","ETHUSD",1744820854386,6.30477271,1586.1,1586.0,5.92]
["bitfinex","ETHUSD",1744820855204,7.06187271,1586.1,1586.0,5.92]
["bitfinex","ETHUSD",1744820856721,10.06187271,1586.1,1586.0,5.92]
["bitfinex","ETHUSD",1744820857123,6.30547718,1586.0,1585.8,5.92]
["bitfinex","ETHUSD",1744820857334,6.30556781,1585.9,1585.8,5.92]
["bitfinex","ETHUSD",1744820857927,6.63469042,1585.9,1585.8,5.92]
["bitfinex","ETHUSD",1744820859734,0.32912261,1585.9,1585.8,5.92]
["bitfinex","ETHUSD",1744820860314,6.63469042,1585.9,1585.8,5.92]
["bitfinex","ETHUSD",1744820861020,0.32912261,1585.9,1585.8,12.90035107]
["bitfinex","ETHUSD",1744820866795,0.32912261,1585.9,1585.8,13.71185107]
["bitfinex","ETHUSD",1744820867499,6.30372005,1586.4,1585.8,13.71185107]
["bitfinex","ETHUSD",1744820867700,6.30371715,1586.4,1586.2,0.8053]
["bitfinex","ETHUSD",1744820867999,6.63306389,1586.3,1586.2,0.8053]
["bitfinex","ETHUSD",1744820868200,6.63306389,1586.3,1586.0,19.46540397]
["bitfinex","ETHUSD",1744820868500,0.32908609,1586.3,1586.1,1.9465404]
["bitfinex","ETHUSD",1744820870410,0.32908609,1586.3,1586.1,8.25129384]
["bitfinex","ETHUSD",1744820871107,0.32908609,1586.3,1586.1,14.55595957]
["bitfinex","ETHUSD",1744820871306,0.32908609,1586.3,1586.1,8.25120613]
["bitfinex","ETHUSD",1744820871835,0.32908609,1586.3,1586.2,5.92]
["bitfinex","ETHUSD",1744820872411,6.63306389,1586.3,1586.2,5.92]
["bitfinex","ETHUSD",1744820872623,8.55711964,1586.3,1586.2,5.92]
["bitfinex","ETHUSD",1744820873773,6.63306389,1586.3,1586.2,5.92]
["bitfinex","ETHUSD",1744820877834,0.32908609,1586.3,1586.2,13.04057523]
["bitfinex","ETHUSD",1744820878240,0.32908609,1586.3,1586.2,5.92]
["bitfinex","ETHUSD",1744820879991,0.32908609,1586.3,1586.2,12.28741297]
["bitfinex","ETHUSD",1744820880520,13.37566109,1586.7,1586.4,0.8221]
["bitfinex","ETHUSD",1744820880699,0.32903635,1586.5,1586.4,6.7421]
["bitfinex","ETHUSD",1744820880895,0.32903635,1586.5,1586.4,7.85496983]
["bitfinex","ETHUSD",1744820881228,0.32903635,1586.5,1586.4,5.804]
["bitfinex","ETHUSD",1744820881431,6.63221945,1586.5,1586.4,5.804]
["bitfinex","ETHUSD",1744820884241,0.32903635,1586.5,1586.4,5.804]
["bitfinex","ETHUSD",1744820884437,6.63221945,1586.5,1586.4,5.804]
["bitfinex","ETHUSD",1744820885904,7.43701945,1586.5,1586.4,5.804]
["bitfinex","ETHUSD",1744820886109,9.44131035,1586.5,1586.4,5.804]
["bitfinex","ETHUSD",1744820886448,15.74486405,1586.5,1586.2,5.804]
["bitfinex","ETHUSD",1744820886648,6.30364106,1586.4,1586.2,5.804]
["bitfinex","ETHUSD",1744820886943,6.63221945,1586.5,1586.2,12.10824925]
["bitfinex","ETHUSD",1744820887146,6.63221945,1586.5,1586.2,18.4124985]
["bitfinex","ETHUSD",1744820887307,0.32903635,1586.5,1586.3,6.30396868]
["bitfinex","ETHUSD",1744820887512,0.32903635,1586.5,1586.3,6.30387934]
["bitfinex","ETHUSD",1744820887851,6.63222715,1586.5,1586.3,6.30387934]
["bitfinex","ETHUSD",1744820888153,0.32903635,1586.5,1586.4,7.10488043]
["bitfinex","ETHUSD",1744820888361,0.32903635,1586.5,1586.4,0.8013]
["bitfinex","ETHUSD",1744820889358,0.32903635,1586.5,1586.4,8.44578084]
["bitfinex","ETHUSD",1744820890105,0.32903635,1586.5,1586.4,2.14220041]
["bitfinex","ETHUSD",1744820890393,6.63241714,1586.5,1586.2,19.18853604]
["bitfinex","ETHUSD",1744820890865,0.32903635,1586.5,1586.3,6.30391427]
["bitfinex","ETHUSD",1744820891067,6.63234204,1586.5,1586.2,19.18842263]
["bitfinex","ETHUSD",1744820891466,0.32903635,1586.5,1586.2,6.5799]
["bitfinex","ETHUSD",1744820891669,6.30369815,1586.4,1586.2,6.5799]
["bitfinex","ETHUSD",1744820891866,6.3039778,1586.3,1586.2,5.804]
["bitfinex","ETHUSD",1744820892495,7.0954778,1586.3,1586.2,5.804]
["bitfinex","ETHUSD",1744820892849,10.0954778,1586.3,1586.2,5.804]
["bitfinex","ETHUSD",1744820895851,10.4245429,1586.3,1586.2,5.804]
["bitfinex","ETHUSD",1744820896054,12.72774557,1586.3,1586.2,5.804]
["bitfinex","ETHUSD",1744820896604,12.72774557,1586.3,1585.8,5.804]
["bitfinex","ETHUSD",1744820896759,6.30556781,1585.9,1585.8,5.804]
["bitfinex","ETHUSD",1744820897282,6.30532669,1586.0,1585.8,5.804]
["bitfinex","ETHUSD",1744820897598,12.60980401,1586.1,1585.8,12.17296638]
["bitfinex","ETHUSD",1744820897892,6.30488015,1586.1,1585.8,5.804]
["bitfinex","ETHUSD",1744820898195,6.30527836,1586.0,1585.8,5.804]
["bitfinex","ETHUSD",1744820898685,12.61057601,1586.0,1585.8,5.804]
["bitfinex","ETHUSD",1744820898878,6.30556781,1585.9,1585.8,5.804]
["bitfinex","ETHUSD",1744820900101,6.30483173,1586.1,1585.8,5.804]
["bitfinex","ETHUSD",1744820900267,6.30483173,1586.1,1585.8,18.28892584]
["bitfinex","ETHUSD",1744820900468,12.61063249,1586.0,1585.8,5.804]
["bitfinex","ETHUSD",1744820900798,12.61073421,1586.0,1585.8,5.804]
["bitfinex","ETHUSD",1744820900967,6.30528354,1586.0,1585.8,5.804]
["bitfinex","ETHUSD",1744820901170,6.30528354,1586.0,1585.9,5.804]
["bitfinex","ETHUSD",1744820901704,7.06618354,1586.0,1585.9,5.804]
["bitfinex","ETHUSD",1744820901884,9.03378851,1586.0,1585.9,5.804]
["bitfinex","ETHUSD",1744820902251,8.27288851,1586.0,1585.9,5.804]
["bitfinex","ETHUSD",1744820903383,6.30528354,1586.0,1585.9,5.804]
["bitfinex","ETHUSD",1744820903598,6.30517023,1586.0,1585.9,5.804]
["bitfinex","ETHUSD",1744820905163,7.11427023,1586.0,1585.9,5.804]
["bitfinex","ETHUSD",1744820905369,15.92936293,1586.0,1585.9,5.804]
["bitfinex","ETHUSD",1744820905633,15.92936293,1586.0,1585.5,3.43495481]
["bitfinex","ETHUSD",1744820905634,6.30676084,1585.6,1585.5,3.43495481]
["bitfinex","ETHUSD",1744820905923,10.13675862,1585.5,1585.4,5.804]
["bitfinex","ETHUSD",1744820906058,6.30835225,1585.2,1585.1,5.804]
["bitfinex","ETHUSD",1744820906459,6.30769942,1585.4,1585.2,0.7601]
["bitfinex","ETHUSD",1744820906686,6.30795433,1585.3,1585.2,0.7601]
["bitfinex","ETHUSD",1744820907203,12.61561052,1585.4,1585.2,0.7601]
["bitfinex","ETHUSD",1744820907799,6.30727956,1585.5,1585.2,7.06843507]
["bitfinex","ETHUSD",1744820908100,6.30647761,1585.7,1585.4,6.30751261]
["bitfinex","ETHUSD",1744820908391,6.30647761,1585.7,1585.5,0.8284]
["bitfinex","ETHUSD",1744820909382,6.30604047,1585.8,1585.5,0.8284]
["bitfinex","ETHUSD",1744820909891,6.30565923,1585.9,1585.6,6.30662476]
["bitfinex","ETHUSD",1744820910072,12.611481,1585.9,1585.6,5.804]
["bitfinex","ETHUSD",1744820910263,6.30565923,1585.9,1585.6,5.804]
["bitfinex","ETHUSD",1744820910808,12.61154788,1585.9,1585.6,5.804]
["bitfinex","ETHUSD",1744820911269,0.3291722,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820911677,0.3291722,1585.8,1585.6,12.11069122]
["bitfinex","ETHUSD",1744820912001,0.3291722,1585.8,1585.6,20.53681444]
["bitfinex","ETHUSD",1744820912301,0.3291722,1585.8,1585.6,14.23012322]
["bitfinex","ETHUSD",1744820913002,0.3291722,1585.8,1585.7,6.36942342]
["bitfinex","ETHUSD",1744820913310,0.3291722,1585.8,1585.6,14.23012322]
["bitfinex","ETHUSD",1744820913465,0.3291722,1585.8,1585.6,7.92349503]
["bitfinex","ETHUSD",1744820913665,0.3291722,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820913903,7.40788935,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820914204,13.71422838,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820914564,7.40788935,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820914765,7.40781805,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820914962,6.63531805,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820915701,12.94144592,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820915888,6.63530007,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820917393,0.3291722,1585.8,1585.6,12.11072632]
["bitfinex","ETHUSD",1744820917566,0.3291722,1585.8,1585.6,12.89242632]
["bitfinex","ETHUSD",1744820918192,6.63522092,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820918403,0.3291722,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820918693,6.63519857,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820918875,12.94135182,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820919195,6.63519857,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820919500,0.3291722,1585.8,1585.6,12.11074883]
["bitfinex","ETHUSD",1744820920205,6.63516406,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820921398,0.3291722,1585.8,1585.6,12.11075343]
["bitfinex","ETHUSD",1744820921773,0.3291722,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820922176,6.63521174,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820922519,0.3291722,1585.8,1585.6,12.11075901]
["bitfinex","ETHUSD",1744820923076,6.63523448,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820923302,6.63514685,1585.8,1585.6,5.804]
["bitfinex","ETHUSD",1744820924681,6.30636312,1585.7,1585.6,5.804]
["bitfinex","ETHUSD",1744820925008,6.30478653,1585.7,1585.6,5.804]
["bitfinex","ETHUSD",1744820925206,6.30478653,1585.7,1585.3,5.804]
["bitfinex","ETHUSD",1744820925207,6.30755645,1585.4,1585.3,5.804]
["bitfinex","ETHUSD",1744820925515,10.06515645,1585.4,1585.3,5.804]
["bitfinex","ETHUSD",1744820926571,10.3943617,1585.4,1585.3,5.804]
["bitfinex","ETHUSD",1744820926795,12.69527047,1585.4,1585.3,5.804]
["bitfinex","ETHUSD",1744820930388,6.38771402,1585.4,1585.1,5.804]
["bitfinex","ETHUSD",1744820930732,0.32920525,1585.4,1585.1,6.5813]
["bitfinex","ETHUSD",1744820930904,6.3067408,1585.7,1585.3,6.30783301]
["bitfinex","ETHUSD",1744820931105,12.94241514,1585.7,1585.3,12.615684]
["bitfinex","ETHUSD",1744820931699,6.6357549,1585.7,1585.4,6.30754722]
["bitfinex","ETHUSD",1744820931990,6.6357549,1585.7,1585.4,6.30743463]
["bitfinex","ETHUSD",1744820932297,6.6357549,1585.7,1585.5,0.787]
["bitfinex","ETHUSD",1744820933124,12.94246676,1585.7,1585.5,0.787]
["bitfinex","ETHUSD",1744820933303,6.6357549,1585.7,1585.5,0.787]
["bitfinex","ETHUSD",1744820934598,6.63572867,1585.7,1585.5,0.787]
["bitfinex","ETHUSD",1744820935440,6.63567548,1585.7,1585.5,0.787]
["bitfinex","ETHUSD",1744820936338,6.63567548,1585.7,1585.5,7.99426152]
["bitfinex","ETHUSD",1744820936657,0.32915274,1585.7,1585.5,7.99426152]
["bitfinex","ETHUSD",1744820937149,6.63553796,1585.7,1585.5,7.99426152]
["bitfinex","ETHUSD",1744820938014,0.32915274,1585.7,1585.5,14.3014126]
["bitfinex","ETHUSD",1744820938211,0.32915274,1585.7,1585.6,7.7369021]
["bitfinex","ETHUSD",1744820938411,0.32915274,1585.7,1585.6,1.43014126]
["bitfinex","ETHUSD",1744820940638,6.63551586,1585.7,1585.6,1.43014126]
["bitfinex","ETHUSD",1744820940965,6.63551586,1585.7,1585.5,6.591]
["bitfinex","ETHUSD",1744820941173,0.32915274,1585.7,1585.5,6.591]
["bitfinex","ETHUSD",1744820942166,0.32915274,1585.7,1585.6,5.804]
["bitfinex","ETHUSD",1744820942772,6.63551586,1585.7,1585.6,5.804]
["bitfinex","ETHUSD",1744820944165,11.7681855,1585.7,1585.6,5.804]
["bitfinex","ETHUSD",1744820944483,10.07025645,1585.4,1585.3,5.804]
["bitfinex","ETHUSD",1744820946534,10.39944475,1585.4,1585.3,5.804]
["bitfinex","ETHUSD",1744820948070,6.30808117,1585.3,1585.0,5.804]
["bitfinex","ETHUSD",1744820948255,12.6163147,1585.3,1585.0,5.804]
["bitfinex","ETHUSD",1744820948666,12.6162401,1585.3,1585.0,12.1131079]
["bitfinex","ETHUSD",1744820949180,10.39950693,1585.4,1585.0,5.804]
["bitfinex","ETHUSD",1744820949385,12.6170174,1585.2,1585.0,5.804]
["bitfinex","ETHUSD",1744820949570,6.30875023,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820949952,7.07145023,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820950258,10.07145023,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820951465,9.30875023,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820952374,10.87046048,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820953248,9.30875023,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820953446,9.30875023,1585.1,1585.0,6.606]
["bitfinex","ETHUSD",1744820953948,12.61685889,1585.2,1585.0,6.606]
["bitfinex","ETHUSD",1744820954449,6.30875023,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820956752,12.61688343,1585.2,1585.0,5.804]
["bitfinex","ETHUSD",1744820957076,6.30875023,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820960372,8.20131629,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820961977,8.53045206,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820962547,11.53045206,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820962741,12.35305206,1585.1,1585.0,5.804]
["bitfinex","ETHUSD",1744820965781,6.30954634,1584.9,1584.8,5.804]
["bitfinex","ETHUSD",1744820966371,6.30954634,1584.9,1584.7,0.817]
["bitfinex","ETHUSD",1744820966681,12.61923637,1584.9,1584.7,0.817]
["bitfinex","ETHUSD",1744820967046,12.61923284,1584.9,1584.7,0.817]
["bitfinex","ETHUSD",1744820967569,6.30954634,1584.9,1584.7,0.817]
["bitfinex","ETHUSD",1744820967949,12.61860796,1585.0,1584.7,7.12728777]
["bitfinex","ETHUSD",1744820968272,6.30960175,1584.9,1584.7,0.817]
["bitfinex","ETHUSD",1744820968469,6.30994447,1584.8,1584.7,0.817]
["bitfinex","ETHUSD",1744820969776,6.31034265,1584.7,1584.4,6.31142353]
["bitfinex","ETHUSD",1744820969956,6.31206836,1584.3,1584.2,0.8001]
["bitfinex","ETHUSD",1744820970155,12.62427221,1584.3,1584.2,0.8001]
["bitfinex","ETHUSD",1744820970487,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744820971656,9.31127809,1584.5,1584.2,7.11880137]
["bitfinex","ETHUSD",1744820971956,15.62266361,1584.5,1584.2,7.11880137]
["bitfinex","ETHUSD",1744820972680,9.31127809,1584.5,1584.2,7.11880137]
["bitfinex","ETHUSD",1744820972976,15.62257232,1584.5,1584.2,7.11880137]
["bitfinex","ETHUSD",1744820973571,15.62261532,1584.5,1584.2,7.11880137]
["bitfinex","ETHUSD",1744820973777,12.6217205,1584.6,1584.2,8.47185788]
["bitfinex","ETHUSD",1744820973977,12.6217205,1584.6,1584.2,14.78407183]
["bitfinex","ETHUSD",1744820974381,12.6216785,1584.6,1584.2,14.78405742]
["bitfinex","ETHUSD",1744820974761,12.6216785,1584.6,1584.2,8.47184347]
["bitfinex","ETHUSD",1744820974962,6.31077985,1584.6,1584.2,14.78404926]
["bitfinex","ETHUSD",1744820975177,12.62172286,1584.6,1584.2,14.78404926]
["bitfinex","ETHUSD",1744820975467,6.31077985,1584.6,1584.2,8.47184347]
["bitfinex","ETHUSD",1744820975697,12.62170358,1584.6,1584.2,14.78407547]
["bitfinex","ETHUSD",1744820976008,6.31077985,1584.6,1584.3,0.06311355]
["bitfinex","ETHUSD",1744820976207,12.62173748,1584.6,1584.3,6.37502948]
["bitfinex","ETHUSD",1744820976368,6.31114615,1584.5,1584.2,8.47184347]
["bitfinex","ETHUSD",1744820976769,6.31114615,1584.5,1584.2,14.78405389]
["bitfinex","ETHUSD",1744820976997,0.32923034,1584.5,1584.2,14.78405389]
["bitfinex","ETHUSD",1744820977201,0.32923034,1584.5,1584.2,8.47184347]
["bitfinex","ETHUSD",1744820977404,0.32923034,1584.5,1584.2,14.78405479]
["bitfinex","ETHUSD",1744820977806,0.32923034,1584.5,1584.3,6.31188098]
["bitfinex","ETHUSD",1744820978009,6.64039627,1584.5,1584.2,8.47194009]
["bitfinex","ETHUSD",1744820978276,6.64039627,1584.5,1584.2,8.47185234]
["bitfinex","ETHUSD",1744820979425,6.64039627,1584.5,1584.2,14.78408023]
["bitfinex","ETHUSD",1744820979795,6.64039627,1584.5,1584.2,8.47185234]
["bitfinex","ETHUSD",1744820980011,6.64039627,1584.5,1584.2,14.78406677]
["bitfinex","ETHUSD",1744820980230,0.32923034,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744820980441,0.32923034,1584.5,1584.3,7.79016667]
["bitfinex","ETHUSD",1744820980610,0.32923034,1584.5,1584.4,7.14093749]
["bitfinex","ETHUSD",1744820980943,0.32923034,1584.5,1584.4,0.8294]
["bitfinex","ETHUSD",1744820984141,0.32923034,1584.5,1584.4,13.17893749]
["bitfinex","ETHUSD",1744820984437,0.789,1585.1,1584.6,7.06258086]
["bitfinex","ETHUSD",1744820984648,0.32919086,1584.8,1584.6,0.752]
["bitfinex","ETHUSD",1744820984816,6.31007477,1584.8,1584.5,6.31102296]
["bitfinex","ETHUSD",1744820985146,0.32918338,1584.8,1584.5,12.62204592]
["bitfinex","ETHUSD",1744820985359,0.32918338,1584.8,1584.6,6.31073466]
["bitfinex","ETHUSD",1744820986223,0.32918338,1584.8,1584.7,0.752]
["bitfinex","ETHUSD",1744820986854,0.32918338,1584.8,1584.6,2.10028615]
["bitfinex","ETHUSD",1744820987239,0.32918338,1584.8,1584.6,6.31063433]
["bitfinex","ETHUSD",1744820988463,6.31080331,1584.6,1584.4,6.8092]
["bitfinex","ETHUSD",1744820989370,12.62110669,1584.7,1584.4,6.8092]
["bitfinex","ETHUSD",1744820990470,6.31075991,1584.6,1584.4,6.8092]
["bitfinex","ETHUSD",1744820990823,6.31046586,1584.7,1584.4,13.18384083]
["bitfinex","ETHUSD",1744820991069,6.31046586,1584.7,1584.4,20.75053665]
["bitfinex","ETHUSD",1744820991374,6.63915468,1584.8,1584.5,6.31113637]
["bitfinex","ETHUSD",1744820991554,3.32918338,1584.8,1584.6,6.31073006]
["bitfinex","ETHUSD",1744820991926,3.32918338,1584.8,1584.6,7.10313006]
["bitfinex","ETHUSD",1744820992383,3.32918338,1584.8,1584.6,0.7924]
["bitfinex","ETHUSD",1744820992531,9.63915194,1584.8,1584.6,0.7924]
["bitfinex","ETHUSD",1744820993436,0.32918338,1584.8,1584.6,7.10313321]
["bitfinex","ETHUSD",1744820993634,0.32918338,1584.8,1584.6,7.16623371]
["bitfinex","ETHUSD",1744820993978,0.32918338,1584.8,1584.6,8.51386712]
["bitfinex","ETHUSD",1744820994139,0.32918338,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744820995667,0.32918338,1584.8,1584.6,0.7924]
["bitfinex","ETHUSD",1744820996170,0.32918338,1584.8,1584.6,7.1031295]
["bitfinex","ETHUSD",1744820997667,0.32918338,1584.8,1584.6,0.7924]
["bitfinex","ETHUSD",1744820997989,0.32918338,1584.8,1584.5,6.31103394]
["bitfinex","ETHUSD",1744820997990,6.31046545,1584.7,1584.5,0.7667]
["bitfinex","ETHUSD",1744820998195,13.28495416,1584.7,1584.4,6.038]
["bitfinex","ETHUSD",1744820998337,12.62098928,1584.7,1584.4,6.038]
["bitfinex","ETHUSD",1744820999294,6.31046545,1584.7,1584.4,12.34952892]
["bitfinex","ETHUSD",1744820999589,0.32918338,1584.8,1584.4,6.038]
["bitfinex","ETHUSD",1744820999745,0.32918338,1584.8,1584.6,7.08471736]
["bitfinex","ETHUSD",1744820999949,6.6391367,1584.8,1584.6,0.7742]
["bitfinex","ETHUSD",1744821000142,6.6391367,1584.8,1584.6,7.08491302]
["bitfinex","ETHUSD",1744821000143,0.32918338,1584.8,1584.6,7.08491302]
["bitfinex","ETHUSD",1744821000363,6.31034265,1584.7,1584.4,13.16014445]
["bitfinex","ETHUSD",1744821000672,6.31034265,1584.7,1584.4,19.47155759]
["bitfinex","ETHUSD",1744821000895,13.72739286,1584.8,1584.5,6.31111781]
["bitfinex","ETHUSD",1744821001117,0.32918338,1584.8,1584.7,0.7763]
["bitfinex","ETHUSD",1744821001393,0.32918338,1584.8,1584.7,7.08664265]
["bitfinex","ETHUSD",1744821002153,0.32918338,1584.8,1584.7,14.3045481]
["bitfinex","ETHUSD",1744821002354,13.42640223,1585.3,1585.0,7.0819469]
["bitfinex","ETHUSD",1744821002578,0.32914645,1585.1,1585.0,0.773]
["bitfinex","ETHUSD",1744821002802,6.63802614,1585.1,1584.8,6.804]
["bitfinex","ETHUSD",1744821003010,6.30915602,1585.0,1584.8,6.804]
["bitfinex","ETHUSD",1744821003302,12.618454,1585.0,1584.8,6.031]
["bitfinex","ETHUSD",1744821003605,6.30954634,1584.9,1584.8,6.031]
["bitfinex","ETHUSD",1744821004325,6.30954634,1584.9,1584.4,7.08445497]
["bitfinex","ETHUSD",1744821004326,6.31039665,1584.7,1584.5,6.03]
["bitfinex","ETHUSD",1744821004603,8.41401606,1585.0,1584.5,18.71516547]
["bitfinex","ETHUSD",1744821004604,12.6195447,1584.9,1584.5,18.71516547]
["bitfinex","ETHUSD",1744821004806,0.32914645,1585.1,1584.7,5.8150927]
["bitfinex","ETHUSD",1744821005126,12.6146931,1585.5,1585.1,6.30857656]
["bitfinex","ETHUSD",1744821005422,0.32918417,1585.3,1585.2,6.30831811]
["bitfinex","ETHUSD",1744821005575,0.32918417,1585.3,1585.1,13.32536193]
["bitfinex","ETHUSD",1744821005988,0.32918417,1585.3,1585.2,0.06307986]
["bitfinex","ETHUSD",1744821006230,0.32918417,1585.3,1585.0,6.803]
["bitfinex","ETHUSD",1744821006525,6.30853607,1585.2,1585.0,6.803]
["bitfinex","ETHUSD",1744821006720,12.61712367,1585.2,1585.0,6.03]
["bitfinex","ETHUSD",1744821006934,13.38543495,1585.1,1584.8,7.13183359]
["bitfinex","ETHUSD",1744821007200,13.38543055,1585.1,1584.8,6.852]
["bitfinex","ETHUSD",1744821007442,7.0765651,1585.1,1584.8,6.03]
["bitfinex","ETHUSD",1744821007567,7.07647966,1585.1,1584.8,6.03]
["bitfinex","ETHUSD",1744821007783,7.07661571,1585.1,1584.8,6.03]
["bitfinex","ETHUSD",1744821007983,7.07661571,1585.1,1584.8,7.26403023]
["bitfinex","ETHUSD",1744821007984,13.38558279,1585.1,1584.8,7.26403023]
["bitfinex","ETHUSD",1744821008310,0.7677,1585.1,1584.9,6.30951335]
["bitfinex","ETHUSD",1744821008509,0.7677,1585.1,1584.8,13.57379859]
["bitfinex","ETHUSD",1744821009263,7.07666288,1585.1,1584.8,13.5738115]
["bitfinex","ETHUSD",1744821009379,6.30922022,1585.0,1584.8,6.03]
["bitfinex","ETHUSD",1744821009717,7.07659673,1585.1,1584.8,12.33976728]
["bitfinex","ETHUSD",1744821009902,0.7677,1585.1,1584.8,12.33993595]
["bitfinex","ETHUSD",1744821010084,0.7677,1585.1,1584.8,12.33982885]
["bitfinex","ETHUSD",1744821010509,0.7677,1585.1,1584.8,18.6496509]
["bitfinex","ETHUSD",1744821010811,0.7677,1585.1,1584.8,18.64965371]
["bitfinex","ETHUSD",1744821011006,0.7677,1585.1,1584.8,12.33982205]
["bitfinex","ETHUSD",1744821011211,0.7677,1585.1,1584.8,6.03]
["bitfinex","ETHUSD",1744821011445,0.7677,1585.1,1584.8,12.33977251]
["bitfinex","ETHUSD",1744821011742,7.07659905,1585.1,1584.8,12.58937251]
["bitfinex","ETHUSD",1744821011949,6.3092695,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821012550,13.38544397,1585.1,1584.8,0.2496]
["bitfinex","ETHUSD",1744821013044,6.30927181,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821013254,6.30954634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821013611,6.30927181,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821014053,12.61860327,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821014237,6.30927181,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821014441,6.30954634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821014640,13.49032608,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821014942,0.87155162,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821015103,13.38562093,1585.1,1584.8,0.2496]
["bitfinex","ETHUSD",1744821015316,13.38542975,1585.1,1584.8,0.2496]
["bitfinex","ETHUSD",1744821015519,6.30916543,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821016147,12.61847109,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821016453,6.30916543,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821016822,6.30954634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821017018,12.61869076,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821017224,6.30954634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821017461,7.07024634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821019031,6.30954634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821019232,14.71782169,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821019428,8.40850451,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821019690,3.0,1585.0,1584.8,1.0033]
["bitfinex","ETHUSD",1744821020164,6.30894888,1585.1,1584.8,7.31323947]
["bitfinex","ETHUSD",1744821020338,6.30894888,1585.1,1584.8,13.62307271]
["bitfinex","ETHUSD",1744821020525,6.30894888,1585.1,1584.8,7.31313324]
["bitfinex","ETHUSD",1744821020723,12.94811741,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821021463,6.63863525,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821021665,12.94798594,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821022369,7.06324634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821024925,7.78430679,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821025240,0.32918043,1585.0,1584.8,1.0198]
["bitfinex","ETHUSD",1744821025442,0.32918043,1585.0,1584.8,7.32959853]
["bitfinex","ETHUSD",1744821025660,0.32918043,1585.0,1584.9,0.73295985]
["bitfinex","ETHUSD",1744821028231,0.32918043,1585.0,1584.9,7.04250619]
["bitfinex","ETHUSD",1744821029632,0.32918043,1585.0,1584.9,0.73295985]
["bitfinex","ETHUSD",1744821029967,0.32918043,1585.0,1584.9,7.86490619]
["bitfinex","ETHUSD",1744821030776,0.32918043,1585.0,1584.9,1.55535985]
["bitfinex","ETHUSD",1744821031074,0.32918043,1585.0,1584.9,7.86490619]
["bitfinex","ETHUSD",1744821031372,0.32918043,1585.0,1584.9,7.92799629]
["bitfinex","ETHUSD",1744821032352,0.32918043,1585.0,1584.9,7.86490619]
["bitfinex","ETHUSD",1744821033253,6.63844106,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821033447,7.10314634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821034659,0.7936,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821035674,6.63844106,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821035875,12.94780172,1585.0,1584.8,0.2496]
["bitfinex","ETHUSD",1744821036079,6.30954634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821036247,7.11834634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821036447,9.12495981,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821037683,7.11834634,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821037845,15.93343904,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821038051,16.48343904,1584.9,1584.8,0.2496]
["bitfinex","ETHUSD",1744821039246,6.311948,1584.3,1584.1,49.31]
["bitfinex","ETHUSD",1744821039881,13.41207831,1584.4,1584.1,49.31]
["bitfinex","ETHUSD",1744821040280,13.41207831,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744821040281,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744821040900,12.62417654,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744821041417,6.64045046,1584.5,1584.2,7.12118948]
["bitfinex","ETHUSD",1744821041418,0.3292799,1584.5,1584.2,7.12118948]
["bitfinex","ETHUSD",1744821041617,0.3292799,1584.5,1584.3,6.31192084]
["bitfinex","ETHUSD",1744821041913,0.3292799,1584.5,1584.3,7.65523187]
["bitfinex","ETHUSD",1744821042114,6.64043546,1584.5,1584.3,1.34331103]
["bitfinex","ETHUSD",1744821042515,6.31172647,1584.4,1584.1,0.9204]
["bitfinex","ETHUSD",1744821042815,6.31204263,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744821043021,1.0890799,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744821043334,6.31165584,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744821043486,13.36348819,1584.4,1584.1,6.41254875]
["bitfinex","ETHUSD",1744821043826,7.05167444,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744821044030,7.05167444,1584.4,1584.1,6.41271947]
["bitfinex","ETHUSD",1744821044245,7.05167444,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744821044401,13.36341692,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744821044598,7.64832642,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744821044998,3.74007357,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744821045253,3.0,1584.4,1584.1,7.16783863]
["bitfinex","ETHUSD",1744821045446,9.31157495,1584.4,1584.1,7.16783863]
["bitfinex","ETHUSD",1744821045652,3.0,1584.4,1584.1,7.16783863]
["bitfinex","ETHUSD",1744821045856,3.0,1584.4,1584.1,13.48044058]
["bitfinex","ETHUSD",1744821046002,0.3292799,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744821046205,0.3292799,1584.5,1584.4,14.7753176]
["bitfinex","ETHUSD",1744821046397,0.3292799,1584.5,1584.4,8.9602249]
["bitfinex","ETHUSD",1744821047007,0.3292799,1584.5,1584.4,20.86242267]
["bitfinex","ETHUSD",1744821047207,6.30969171,1584.9,1584.5,12.62178988]
["bitfinex","ETHUSD",1744821047414,6.63924417,1584.8,1584.5,6.31081998]
["bitfinex","ETHUSD",1744821047953,7.46424417,1584.8,1584.4,27.58879392]
["bitfinex","ETHUSD",1744821048137,7.46424417,1584.8,1584.5,9.06996577]
["bitfinex","ETHUSD",1744821048455,13.77444548,1584.8,1584.5,2.75887939]
["bitfinex","ETHUSD",1744821048755,7.46424591,1584.8,1584.4,6.7792]
["bitfinex","ETHUSD",1744821049761,6.31050959,1584.7,1584.4,13.09070523]
["bitfinex","ETHUSD",1744821049907,12.62099494,1584.7,1584.4,6.024]
["bitfinex","ETHUSD",1744821050264,6.31048535,1584.7,1584.4,6.024]
["bitfinex","ETHUSD",1744821050401,7.46428291,1584.8,1584.4,12.33549442]
["bitfinex","ETHUSD",1744821050609,8.5107112,1584.8,1584.4,12.33540186]
["bitfinex","ETHUSD",1744821050807,8.5107112,1584.8,1584.4,18.64680372]
["bitfinex","ETHUSD",1744821051007,8.5107112,1584.8,1584.4,12.33540186]
["bitfinex","ETHUSD",1744821051207,6.31034835,1584.7,1584.4,12.33551816]
["bitfinex","ETHUSD",1744821051438,14.82081919,1584.8,1584.4,12.33543137]
["bitfinex","ETHUSD",1744821051604,6.63925902,1584.8,1584.5,6.31109219]
["bitfinex","ETHUSD",1744821052555,0.32923615,1584.8,1584.6,6.31060485]
["bitfinex","ETHUSD",1744821052952,0.32923615,1584.8,1584.5,6.31100205]
["bitfinex","ETHUSD",1744821053261,6.63930557,1584.8,1584.5,7.10330205]
["bitfinex","ETHUSD",1744821053642,6.63930557,1584.8,1584.4,6.024]
["bitfinex","ETHUSD",1744821053643,6.31049805,1584.7,1584.4,6.024]
["bitfinex","ETHUSD",1744821053804,12.62099638,1584.7,1584.4,7.96799046]
["bitfinex","ETHUSD",1744821054009,12.62201126,1584.6,1584.4,6.024]
["bitfinex","ETHUSD",1744821054246,7.09893745,1584.7,1584.4,6.024]
["bitfinex","ETHUSD",1744821054555,6.31095063,1584.6,1584.4,6.024]
["bitfinex","ETHUSD",1744821054738,13.40954415,1584.7,1584.4,6.024]
["bitfinex","ETHUSD",1744821054940,6.31079472,1584.6,1584.4,6.024]
["bitfinex","ETHUSD",1744821055109,8.77281823,1584.7,1584.4,6.024]
["bitfinex","ETHUSD",1744821055740,15.08333545,1584.7,1584.4,6.024]
["bitfinex","ETHUSD",1744821055940,8.77281823,1584.7,1584.4,6.024]
["bitfinex","ETHUSD",1744821056238,8.77281823,1584.7,1584.4,12.3355112]
["bitfinex","ETHUSD",1744821056412,2.46237803,1584.7,1584.4,12.33541247]
["bitfinex","ETHUSD",1744821056753,0.7885,1584.7,1584.4,18.45541145]
["bitfinex","ETHUSD",1744821057761,9.63928356,1584.8,1584.4,24.76684369]
["bitfinex","ETHUSD",1744821058456,15.9495348,1584.8,1584.4,18.45541145]
["bitfinex","ETHUSD",1744821058664,6.31037669,1584.7,1584.4,12.144]
["bitfinex","ETHUSD",1744821060625,6.31037669,1584.7,1584.4,18.45547674]
["bitfinex","ETHUSD",1744821062063,9.63928285,1584.8,1584.4,18.45547674]
["bitfinex","ETHUSD",1744821062064,3.32923615,1584.8,1584.5,6.37403312]
["bitfinex","ETHUSD",1744821062250,3.32923615,1584.8,1584.6,0.7633]
["bitfinex","ETHUSD",1744821062449,3.0,1584.8,1584.6,6.8833]
["bitfinex","ETHUSD",1744821062651,9.31000255,1584.8,1584.6,6.8833]
["bitfinex","ETHUSD",1744821062970,6.31034265,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744821064223,4.33858203,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744821064422,7.64869034,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744821064623,13.95880005,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744821065132,7.70622266,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744821065549,1.39588001,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744821065921,7.70622266,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744821066118,8.48152266,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744821068228,10.70622266,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744821068560,12.62285902,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821068723,13.96267492,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821069228,6.31153749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744821069427,13.96272409,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821069660,7.65123263,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821069963,6.31153749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744821070399,13.96258069,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821070668,7.65116396,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821071026,13.96247293,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821071753,13.96259242,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821072471,7.65110843,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821072671,0.32924177,1584.8,1584.3,6.12]
["bitfinex","ETHUSD",1744821072883,6.31065508,1584.7,1584.4,0.781]
["bitfinex","ETHUSD",1744821073043,6.63923873,1584.8,1584.4,7.09219862]
["bitfinex","ETHUSD",1744821073237,12.94935882,1584.8,1584.4,13.40363152]
["bitfinex","ETHUSD",1744821073545,13.3922365,1585.2,1584.7,6.31034265]
["bitfinex","ETHUSD",1744821073546,0.8252,1585.2,1584.7,6.31034265]
["bitfinex","ETHUSD",1744821073881,0.32922116,1585.2,1585.1,0.7948]
["bitfinex","ETHUSD",1744821074257,0.32922116,1585.2,1584.9,19.24023161]
["bitfinex","ETHUSD",1744821074456,6.63765956,1585.2,1584.9,21.79524473]
["bitfinex","ETHUSD",1744821074987,0.32922116,1585.2,1584.9,28.10467634]
["bitfinex","ETHUSD",1744821075186,0.32922116,1585.2,1585.0,6.30907702]
["bitfinex","ETHUSD",1744821075516,0.32922116,1585.2,1585.1,7.11035023]
["bitfinex","ETHUSD",1744821075679,0.32922116,1585.2,1585.1,20.3936941]
["bitfinex","ETHUSD",1744821075856,4.15734253,1585.4,1585.1,20.39359421]
["bitfinex","ETHUSD",1744821076057,0.32921824,1585.3,1585.1,20.39359421]
["bitfinex","ETHUSD",1744821076373,0.32921824,1585.3,1585.1,14.57850151]
["bitfinex","ETHUSD",1744821077086,0.32921824,1585.3,1585.1,20.88709817]
["bitfinex","ETHUSD",1744821077392,0.32921824,1585.3,1585.2,2.08870982]
["bitfinex","ETHUSD",1744821077769,0.32921824,1585.3,1585.2,8.39706207]
["bitfinex","ETHUSD",1744821077971,7.10828916,1585.8,1585.4,6.30750292]
["bitfinex","ETHUSD",1744821078178,0.32919498,1585.6,1585.5,6.9216]
["bitfinex","ETHUSD",1744821079287,0.32919498,1585.6,1585.5,21.06057923]
["bitfinex","ETHUSD",1744821079494,0.32919498,1585.6,1585.5,20.8631119]
["bitfinex","ETHUSD",1744821080673,13.43851861,1586.0,1585.6,6.30656174]
["bitfinex","ETHUSD",1744821080993,6.30622166,1585.8,1585.5,6.7872]
["bitfinex","ETHUSD",1744821081171,6.30615006,1585.8,1585.5,7.10863539]
["bitfinex","ETHUSD",1744821081373,6.63473236,1585.9,1585.5,7.17170032]
["bitfinex","ETHUSD",1744821081582,0.66347324,1585.8,1585.6,6.30673543]
["bitfinex","ETHUSD",1744821081981,0.32909226,1585.9,1585.7,6.30621442]
["bitfinex","ETHUSD",1744821082510,0.32909226,1585.9,1585.8,7.11156544]
["bitfinex","ETHUSD",1744821082658,6.30438029,1586.2,1585.9,6.30542348]
["bitfinex","ETHUSD",1744821082861,12.60895467,1586.2,1585.9,6.30542348]
["bitfinex","ETHUSD",1744821083095,6.63390761,1586.1,1585.8,7.11156544]
["bitfinex","ETHUSD",1744821083294,6.63390761,1586.1,1585.8,13.41739291]
["bitfinex","ETHUSD",1744821083461,0.32907958,1586.1,1585.8,13.41739291]
["bitfinex","ETHUSD",1744821083661,6.6339142,1586.1,1585.8,7.11142747]
["bitfinex","ETHUSD",1744821083994,0.32907958,1586.1,1585.8,7.11142747]
["bitfinex","ETHUSD",1744821084155,6.63389473,1586.1,1585.8,13.41727823]
["bitfinex","ETHUSD",1744821084361,6.30528628,1586.0,1585.8,0.8056]
["bitfinex","ETHUSD",1744821084565,6.30596544,1585.8,1585.7,6.006]
["bitfinex","ETHUSD",1744821086009,0.32907958,1586.1,1585.8,6.30596544]
["bitfinex","ETHUSD",1744821086304,0.32907958,1586.1,1586.0,7.13487023]
["bitfinex","ETHUSD",1744821086598,0.32907958,1586.1,1586.0,0.8297]
["bitfinex","ETHUSD",1744821086814,0.32907958,1586.1,1585.8,0.8047]
["bitfinex","ETHUSD",1744821087012,0.32907958,1586.1,1585.9,6.30542334]
["bitfinex","ETHUSD",1744821087858,0.32907958,1586.1,1585.8,13.41652266]
["bitfinex","ETHUSD",1744821088262,6.63385959,1586.1,1585.8,7.11061133]
["bitfinex","ETHUSD",1744821088492,6.63385959,1586.1,1585.8,13.4164674]
["bitfinex","ETHUSD",1744821088859,0.32907958,1586.1,1585.8,13.41639469]
["bitfinex","ETHUSD",1744821089194,7.37417406,1586.1,1585.7,6.8351]
["bitfinex","ETHUSD",1744821089870,7.37417406,1586.1,1585.7,13.14140906]
["bitfinex","ETHUSD",1744821090069,7.37417406,1586.1,1585.8,6.36886823]
["bitfinex","ETHUSD",1744821090264,0.32907958,1586.1,1585.9,6.30551236]
["bitfinex","ETHUSD",1744821091164,0.32907958,1586.1,1586.0,7.13427023]
["bitfinex","ETHUSD",1744821091687,0.32907958,1586.1,1586.0,0.8291]
["bitfinex","ETHUSD",1744821092211,0.32907958,1586.1,1586.0,7.13427023]
["bitfinex","ETHUSD",1744821092415,0.32907958,1586.1,1586.0,0.8291]
["bitfinex","ETHUSD",1744821093705,0.32907958,1586.1,1586.0,7.13427023]
["bitfinex","ETHUSD",1744821094000,0.32907958,1586.1,1586.0,8.47823592]
["bitfinex","ETHUSD",1744821094569,0.32907958,1586.1,1586.0,2.17306569]
["bitfinex","ETHUSD",1744821094770,0.32907958,1586.1,1586.0,8.47823592]
["bitfinex","ETHUSD",1744821095085,6.30358943,1586.4,1586.1,6.30455693]
["bitfinex","ETHUSD",1744821095281,6.30358943,1586.4,1586.1,6.004]
["bitfinex","ETHUSD",1744821095485,12.93634417,1586.4,1586.1,12.30877042]
["bitfinex","ETHUSD",1744821095689,6.63260922,1586.4,1586.1,12.30877042]
["bitfinex","ETHUSD",1744821095889,0.32901979,1586.4,1586.2,7.07665697]
["bitfinex","ETHUSD",1744821097449,0.32901979,1586.4,1586.2,13.38092049]
["bitfinex","ETHUSD",1744821097659,0.32901979,1586.4,1586.2,7.07656352]
["bitfinex","ETHUSD",1744821098256,0.32901979,1586.4,1586.2,7.07655099]
["bitfinex","ETHUSD",1744821098433,0.32901979,1586.4,1586.2,13.38082557]
["bitfinex","ETHUSD",1744821098636,0.32901979,1586.4,1586.3,6.36701146]
["bitfinex","ETHUSD",1744821100264,6.30209505,1586.8,1586.5,6.30304773]
["bitfinex","ETHUSD",1744821100548,6.30209505,1586.8,1586.5,12.3690726]
["bitfinex","ETHUSD",1744821100549,12.93330248,1586.8,1586.5,12.3690726]
["bitfinex","ETHUSD",1744821100852,6.30278583,1586.6,1586.5,6.003]
["bitfinex","ETHUSD",1744821102650,0.8325,1586.5,1586.1,6.30465424]
["bitfinex","ETHUSD",1744821102817,7.13592861,1586.5,1586.2,0.0630388]
["bitfinex","ETHUSD",1744821103150,13.43933392,1586.5,1586.2,6.30427378]
["bitfinex","ETHUSD",1744821104129,6.30381621,1586.4,1586.1,18.61131975]
["bitfinex","ETHUSD",1744821104440,13.43913966,1586.5,1586.1,18.61131975]
["bitfinex","ETHUSD",1744821104737,0.8325,1586.5,1586.2,6.36737428]
["bitfinex","ETHUSD",1744821104936,7.64166811,1586.6,1586.3,6.30393991]
["bitfinex","ETHUSD",1744821104937,6.30288822,1586.6,1586.3,6.30393991]
["bitfinex","ETHUSD",1744821105106,6.30288822,1586.6,1586.3,6.3038576]
["bitfinex","ETHUSD",1744821105502,6.30288822,1586.6,1586.3,12.60773808]
["bitfinex","ETHUSD",1744821105936,6.30288822,1586.6,1586.3,6.3038576]
["bitfinex","ETHUSD",1744821106151,12.60585881,1586.6,1586.2,13.41691196]
["bitfinex","ETHUSD",1744821106353,12.60585881,1586.6,1586.2,15.57104462]
["bitfinex","ETHUSD",1744821106536,12.60662304,1586.5,1586.2,9.26687516]
["bitfinex","ETHUSD",1744821106703,6.30360161,1586.4,1586.2,0.8084]
["bitfinex","ETHUSD",1744821107853,6.30325281,1586.5,1586.2,13.41693764]
["bitfinex","ETHUSD",1744821108021,6.30325281,1586.5,1586.2,15.57107287]
["bitfinex","ETHUSD",1744821108411,12.60663848,1586.5,1586.2,9.26679457]
["bitfinex","ETHUSD",1744821108606,12.60663848,1586.5,1586.2,7.11265934]
["bitfinex","ETHUSD",1744821108809,12.60663848,1586.5,1586.2,0.8084]
["bitfinex","ETHUSD",1744821109045,6.30291659,1586.6,1586.2,7.11265302]
["bitfinex","ETHUSD",1744821109261,12.60587748,1586.6,1586.3,6.30392227]
["bitfinex","ETHUSD",1744821109718,6.30318904,1586.5,1586.2,7.11265302]
["bitfinex","ETHUSD",1744821109922,6.30318904,1586.5,1586.2,15.42187323]
["bitfinex","ETHUSD",1744821110161,6.30291659,1586.6,1586.3,6.30394641]
["bitfinex","ETHUSD",1744821110518,6.30251972,1586.7,1586.4,6.36630932]
["bitfinex","ETHUSD",1744821110717,6.30251972,1586.7,1586.4,6.30327443]
["bitfinex","ETHUSD",1744821110955,6.30251972,1586.7,1586.4,6.36630403]
["bitfinex","ETHUSD",1744821111131,6.30251972,1586.7,1586.4,13.38367358]
["bitfinex","ETHUSD",1744821111316,6.63109055,1586.8,1586.5,6.30305953]
["bitfinex","ETHUSD",1744821111522,12.93324748,1586.8,1586.5,6.30305953]
["bitfinex","ETHUSD",1744821111714,12.93324748,1586.8,1586.4,7.01738453]
["bitfinex","ETHUSD",1744821111914,6.3024054,1586.7,1586.4,13.38387812]
["bitfinex","ETHUSD",1744821112118,12.6049722,1586.7,1586.5,1.33838781]
["bitfinex","ETHUSD",1744821112321,6.63108495,1586.8,1586.5,5.994]
["bitfinex","ETHUSD",1744821112617,6.3023886,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821113033,6.30278583,1586.6,1586.5,5.994]
["bitfinex","ETHUSD",1744821113236,6.63119055,1586.8,1586.5,5.994]
["bitfinex","ETHUSD",1744821113438,12.60507138,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821113639,6.30239145,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821114135,6.63101324,1586.8,1586.5,5.994]
["bitfinex","ETHUSD",1744821114324,6.63101324,1586.8,1586.5,14.37184825]
["bitfinex","ETHUSD",1744821114530,6.63101324,1586.8,1586.5,14.30874784]
["bitfinex","ETHUSD",1744821114724,6.63101324,1586.8,1586.5,8.00566746]
["bitfinex","ETHUSD",1744821114924,12.93339961,1586.8,1586.5,8.00566746]
["bitfinex","ETHUSD",1744821115444,6.63101324,1586.8,1586.5,14.30882922]
["bitfinex","ETHUSD",1744821116181,6.63101324,1586.8,1586.5,20.61199098]
["bitfinex","ETHUSD",1744821116383,6.63101324,1586.8,1586.6,2.0611991]
["bitfinex","ETHUSD",1744821116791,12.93320093,1586.8,1586.6,2.0611991]
["bitfinex","ETHUSD",1744821116980,12.93320093,1586.8,1586.5,12.29707297]
["bitfinex","ETHUSD",1744821117179,6.63101324,1586.8,1586.5,12.29707297]
["bitfinex","ETHUSD",1744821118292,6.63101324,1586.8,1586.5,18.60015529]
["bitfinex","ETHUSD",1744821118490,6.63101324,1586.8,1586.5,12.29707297]
["bitfinex","ETHUSD",1744821118691,12.93321446,1586.8,1586.5,12.29707297]
["bitfinex","ETHUSD",1744821118891,6.63101324,1586.8,1586.5,14.30869943]
["bitfinex","ETHUSD",1744821119091,6.30239006,1586.7,1586.5,8.00562646]
["bitfinex","ETHUSD",1744821119304,6.30278583,1586.6,1586.5,5.994]
["bitfinex","ETHUSD",1744821119859,12.60512037,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821120059,6.30278583,1586.6,1586.5,5.994]
["bitfinex","ETHUSD",1744821120293,6.30239006,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821120493,6.30239006,1586.7,1586.5,7.30393682]
["bitfinex","ETHUSD",1744821120707,12.60499138,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821120896,6.30239006,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821121097,12.60511903,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821122819,6.30239006,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821123381,12.60495023,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821123590,6.63109143,1586.8,1586.5,18.60020944]
["bitfinex","ETHUSD",1744821123916,6.3023931,1586.7,1586.5,5.994]
["bitfinex","ETHUSD",1744821124419,6.63109143,1586.8,1586.5,20.54056829]
["bitfinex","ETHUSD",1744821124720,0.32896574,1586.8,1586.6,6.30277542]
["bitfinex","ETHUSD",1744821124916,0.32896574,1586.8,1586.6,12.60555084]
["bitfinex","ETHUSD",1744821125090,0.32896574,1586.8,1586.7,7.17720907]
["bitfinex","ETHUSD",1744821125272,0.32896574,1586.8,1586.7,12.98663627]
["bitfinex","ETHUSD",1744821125474,0.169306,1587.1,1586.9,6.3014851]
["bitfinex","ETHUSD",1744821125671,0.49828173,1587.1,1586.9,6.8048]
["bitfinex","ETHUSD",1744821125917,6.79908681,1587.1,1586.9,6.8048]
["bitfinex","ETHUSD",1744821126417,0.49828173,1587.1,1586.9,13.10635469]
["bitfinex","ETHUSD",1744821126613,0.49828173,1587.1,1587.0,1.31063547]
["bitfinex","ETHUSD",1744821126828,6.30119722,1587.0,1586.9,5.993]
["bitfinex","ETHUSD",1744821128519,6.30119722,1587.0,1586.6,0.7991]
["bitfinex","ETHUSD",1744821128520,6.30189097,1586.9,1586.6,6.7921]
["bitfinex","ETHUSD",1744821128923,6.79927942,1587.1,1586.6,5.993]
["bitfinex","ETHUSD",1744821129117,6.30225263,1586.8,1586.6,5.993]
["bitfinex","ETHUSD",1744821129350,6.3023886,1586.7,1586.4,0.7991]
["bitfinex","ETHUSD",1744821129537,6.3023886,1586.7,1586.4,5.992]
["bitfinex","ETHUSD",1744821129538,6.30303594,1586.6,1586.4,5.992]
["bitfinex","ETHUSD",1744821129863,6.30303594,1586.6,1586.1,5.8094272]
["bitfinex","ETHUSD",1744821129864,6.30437523,1586.2,1586.1,5.992]
["bitfinex","ETHUSD",1744821130036,12.60854641,1586.3,1586.1,5.992]
["bitfinex","ETHUSD",1744821130206,12.6073706,1586.4,1586.1,5.992]
["bitfinex","ETHUSD",1744821130408,6.30407271,1586.3,1586.1,5.992]
["bitfinex","ETHUSD",1744821130635,6.30407271,1586.3,1586.1,7.22170211]
["bitfinex","ETHUSD",1744821130833,12.60832407,1586.3,1586.1,7.22170211]
["bitfinex","ETHUSD",1744821131082,6.30407271,1586.3,1586.1,7.22170211]
["bitfinex","ETHUSD",1744821131880,6.30437523,1586.2,1586.1,5.992]
["bitfinex","ETHUSD",1744821132081,7.12967523,1586.2,1586.1,5.992]
["bitfinex","ETHUSD",1744821132467,6.30573885,1585.9,1585.7,5.993]
["bitfinex","ETHUSD",1744821132790,12.61156857,1585.9,1585.7,5.993]
["bitfinex","ETHUSD",1744821133402,12.61156857,1585.9,1585.4,12.11688322]
["bitfinex","ETHUSD",1744821133403,0.8253,1585.8,1585.3,1.27275696]
["bitfinex","ETHUSD",1744821133685,0.8253,1585.8,1585.3,6.8024]
["bitfinex","ETHUSD",1744821133686,6.30708465,1585.6,1585.3,6.8024]
["bitfinex","ETHUSD",1744821133843,6.30699558,1585.6,1585.3,13.15826487]
["bitfinex","ETHUSD",1744821134342,7.13132437,1585.8,1585.4,6.37037807]
["bitfinex","ETHUSD",1744821134571,9.30491309,1586.1,1585.7,6.30608175]
["bitfinex","ETHUSD",1744821134741,9.30491309,1586.1,1585.7,18.60528573]
["bitfinex","ETHUSD",1744821134742,15.60992595,1586.1,1585.7,18.60528573]
["bitfinex","ETHUSD",1744821135072,9.30491309,1586.1,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821135277,15.60987097,1586.1,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821135693,9.30491309,1586.1,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821135882,0.8253,1586.2,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821135883,13.43442705,1586.2,1585.8,14.47193862]
["bitfinex","ETHUSD",1744821136088,13.43442705,1586.2,1585.9,1.44719386]
["bitfinex","ETHUSD",1744821137193,0.01222784,1586.1,1585.9,1.44719386]
["bitfinex","ETHUSD",1744821137489,6.31717194,1586.1,1585.9,1.44719386]
["bitfinex","ETHUSD",1744821137855,12.62219128,1586.1,1585.9,1.44719386]
["bitfinex","ETHUSD",1744821138059,12.62219128,1586.1,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821138706,6.30523908,1586.0,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821139598,12.62229456,1586.1,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821139803,6.31717194,1586.1,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821139999,12.62211674,1586.1,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821141023,12.95116528,1586.1,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821141225,6.64622048,1586.1,1585.8,8.16642324]
["bitfinex","ETHUSD",1744821141523,6.30520881,1586.0,1585.8,1.86052857]
["bitfinex","ETHUSD",1744821142519,6.30650638,1585.7,1585.4,0.8031]
["bitfinex","ETHUSD",1744821142734,6.30650638,1585.7,1585.5,6.12]
["bitfinex","ETHUSD",1744821143022,6.30755645,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744821143819,7.76338827,1585.6,1585.3,6.12]
["bitfinex","ETHUSD",1744821144020,3.0,1585.6,1585.3,19.55544329]
["bitfinex","ETHUSD",1744821144217,9.30677626,1585.6,1585.3,13.18453568]
["bitfinex","ETHUSD",1744821144599,9.30677626,1585.6,1585.3,19.49235357]
["bitfinex","ETHUSD",1744821144799,6.30641284,1585.7,1585.4,6.30732112]
["bitfinex","ETHUSD",1744821144800,12.612932,1585.7,1585.4,6.30732112]
["bitfinex","ETHUSD",1744821144995,12.612932,1585.7,1585.3,21.44172604]
["bitfinex","ETHUSD",1744821145203,6.30678883,1585.6,1585.3,15.1338807]
["bitfinex","ETHUSD",1744821145409,6.30678883,1585.6,1585.3,21.44170127]
["bitfinex","ETHUSD",1744821145906,6.30641284,1585.7,1585.4,6.30755572]
["bitfinex","ETHUSD",1744821146106,6.30681085,1585.6,1585.3,21.4416765]
["bitfinex","ETHUSD",1744821146542,6.30681085,1585.6,1585.3,15.13385593]
["bitfinex","ETHUSD",1744821146833,6.30722337,1585.5,1585.3,8.82603536]
["bitfinex","ETHUSD",1744821146998,7.09755645,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744821147635,6.30816398,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744821147936,6.30805715,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744821148435,6.30835225,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744821149057,7.56999319,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744821149214,6.30939428,1585.0,1584.8,6.12]
["bitfinex","ETHUSD",1744821149545,6.30954634,1584.9,1584.8,6.12]
["bitfinex","ETHUSD",1744821150505,7.14084634,1584.9,1584.8,6.12]
["bitfinex","ETHUSD",1744821152140,6.30994447,1584.8,1584.7,6.12]
["bitfinex","ETHUSD",1744821153844,6.30955702,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821154644,6.30929787,1585.0,1584.7,6.12]
["bitfinex","ETHUSD",1744821154827,7.31716766,1585.0,1584.7,6.12]
["bitfinex","ETHUSD",1744821155020,6.30956584,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821155546,6.30966312,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821155838,12.6186365,1585.0,1584.7,12.43032152]
["bitfinex","ETHUSD",1744821156041,12.61857798,1585.0,1584.7,12.43032152]
["bitfinex","ETHUSD",1744821156543,0.32920546,1584.9,1584.7,12.43032152]
["bitfinex","ETHUSD",1744821156748,0.32920546,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821157040,6.63889758,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821157246,0.32920546,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821158247,6.63877007,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821158736,6.30994447,1584.8,1584.7,6.12]
["bitfinex","ETHUSD",1744821159454,0.32920546,1584.9,1584.8,0.7862]
["bitfinex","ETHUSD",1744821160017,6.6387518,1584.9,1584.8,0.7862]
["bitfinex","ETHUSD",1744821160212,0.32920546,1584.9,1584.8,0.7862]
["bitfinex","ETHUSD",1744821161245,0.32920546,1584.9,1584.8,7.09614447]
["bitfinex","ETHUSD",1744821161445,0.32920546,1584.9,1584.8,0.7862]
["bitfinex","ETHUSD",1744821161968,0.32920546,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821162472,6.63887621,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821162631,0.32920546,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821162831,0.32920546,1584.9,1584.7,12.49341884]
["bitfinex","ETHUSD",1744821163170,0.32920546,1584.9,1584.7,6.18309568]
["bitfinex","ETHUSD",1744821163359,6.63887829,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821163561,0.32920546,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821164072,0.32920546,1584.9,1584.7,12.43023532]
["bitfinex","ETHUSD",1744821164272,0.32920546,1584.9,1584.7,18.8035683]
["bitfinex","ETHUSD",1744821164592,0.32920546,1584.9,1584.7,12.43023532]
["bitfinex","ETHUSD",1744821164737,0.32920546,1584.9,1584.7,12.49333104]
["bitfinex","ETHUSD",1744821165251,6.63879946,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821165668,0.32920546,1584.9,1584.7,12.43016287]
["bitfinex","ETHUSD",1744821166099,0.32920546,1584.9,1584.7,18.80348028]
["bitfinex","ETHUSD",1744821166258,0.32920546,1584.9,1584.7,12.43016287]
["bitfinex","ETHUSD",1744821166584,0.32920546,1584.9,1584.7,12.49325861]
["bitfinex","ETHUSD",1744821169005,0.32920546,1584.9,1584.7,12.43016287]
["bitfinex","ETHUSD",1744821169981,0.32920546,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821170592,6.63890164,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821170983,0.32920546,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744821171674,0.32920546,1584.9,1584.7,12.43033488]
["bitfinex","ETHUSD",1744821172971,0.32920546,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744821173213,0.32920546,1584.9,1584.8,12.91798072]
["bitfinex","ETHUSD",1744821173918,0.32920546,1584.9,1584.8,19.03798072]
["bitfinex","ETHUSD",1744821174409,0.32920546,1584.9,1584.8,6.12]
["bitfinex","ETHUSD",1744821175997,0.32920546,1584.9,1584.8,12.49303633]
["bitfinex","ETHUSD",1744821176290,0.32920546,1584.9,1584.8,8.39257288]
["bitfinex","ETHUSD",1744821177120,0.32920546,1584.9,1584.8,14.70251735]
["bitfinex","ETHUSD",1744821177337,0.32920546,1584.9,1584.8,8.39257288]
["bitfinex","ETHUSD",1744821177499,0.32920546,1584.9,1584.8,14.70251735]
["bitfinex","ETHUSD",1744821178418,0.32920546,1584.9,1584.8,8.39257288]
["bitfinex","ETHUSD",1744821178620,6.6387518,1584.9,1584.8,6.12]
["bitfinex","ETHUSD",1744821180124,6.31034265,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744821180597,7.09454753,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744821180804,12.94862809,1584.9,1584.6,6.12]
["bitfinex","ETHUSD",1744821181006,0.32920546,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744821182402,0.32920546,1584.9,1584.8,12.98597279]
["bitfinex","ETHUSD",1744821182655,6.30837678,1585.2,1584.9,6.30945139]
["bitfinex","ETHUSD",1744821182828,0.32915936,1585.1,1584.9,6.30945139]
["bitfinex","ETHUSD",1744821183032,6.63794568,1585.1,1584.8,18.90588072]
["bitfinex","ETHUSD",1744821183646,14.24151445,1585.1,1584.8,13.08364447]
["bitfinex","ETHUSD",1744821183848,6.30915158,1585.0,1584.8,6.7737]
["bitfinex","ETHUSD",1744821184048,0.8215,1585.0,1584.8,5.983]
["bitfinex","ETHUSD",1744821184412,7.13074179,1585.0,1584.8,5.983]
["bitfinex","ETHUSD",1744821184748,0.32915936,1585.1,1584.8,12.29286589]
["bitfinex","ETHUSD",1744821184946,0.32915936,1585.1,1584.9,7.10011919]
["bitfinex","ETHUSD",1744821185246,0.32915936,1585.1,1584.8,13.64656025]
["bitfinex","ETHUSD",1744821185247,0.8215,1585.6,1585.3,6.30780914]
["bitfinex","ETHUSD",1744821185417,0.32911908,1585.4,1585.3,13.21850914]
["bitfinex","ETHUSD",1744821186849,0.32911908,1585.4,1585.3,6.9107]
["bitfinex","ETHUSD",1744821187259,0.32911908,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744821188065,0.32911908,1585.4,1585.3,12.42795433]
["bitfinex","ETHUSD",1744821188377,0.32911908,1585.4,1585.3,14.97495132]
["bitfinex","ETHUSD",1744821189226,7.13487653,1585.8,1585.5,6.3070557]
["bitfinex","ETHUSD",1744821189432,0.32911761,1585.7,1585.6,6.12]
["bitfinex","ETHUSD",1744821189640,0.32911761,1585.7,1585.6,12.42673065]
["bitfinex","ETHUSD",1744821190572,0.32911761,1585.7,1585.6,6.12]
["bitfinex","ETHUSD",1744821190761,0.32911761,1585.7,1585.6,12.42676084]
["bitfinex","ETHUSD",1744821192094,0.32911761,1585.7,1585.6,6.12]
["bitfinex","ETHUSD",1744821192275,0.32911761,1585.7,1585.6,12.42676084]
["bitfinex","ETHUSD",1744821192481,7.13407936,1586.0,1585.7,6.30629444]
["bitfinex","ETHUSD",1744821192682,0.32911867,1585.9,1585.6,18.73352168]
["bitfinex","ETHUSD",1744821192867,0.32911867,1585.9,1585.6,12.42676084]
["bitfinex","ETHUSD",1744821193282,0.32911867,1585.9,1585.6,12.42664075]
["bitfinex","ETHUSD",1744821193485,12.94052245,1585.9,1585.6,6.12]
["bitfinex","ETHUSD",1744821193805,6.30610969,1585.8,1585.6,6.12]
["bitfinex","ETHUSD",1744821194504,12.61222063,1585.8,1585.6,6.12]
["bitfinex","ETHUSD",1744821194665,6.30610969,1585.8,1585.6,6.12]
["bitfinex","ETHUSD",1744821194873,6.63476255,1585.9,1585.6,6.12]
["bitfinex","ETHUSD",1744821195074,6.63476255,1585.9,1585.6,12.42672774]
["bitfinex","ETHUSD",1744821195865,12.94048149,1585.9,1585.6,12.42672774]
["bitfinex","ETHUSD",1744821196611,12.94048149,1585.9,1585.6,6.12]
["bitfinex","ETHUSD",1744821196979,6.63476255,1585.9,1585.6,12.42675715]
["bitfinex","ETHUSD",1744821197181,6.30599505,1585.8,1585.6,6.12]
["bitfinex","ETHUSD",1744821197714,12.94055837,1585.9,1585.6,6.12]
["bitfinex","ETHUSD",1744821198308,12.94056064,1585.9,1585.6,12.42672591]
["bitfinex","ETHUSD",1744821198506,6.63481438,1585.9,1585.6,12.42672591]
["bitfinex","ETHUSD",1744821198719,0.32911867,1585.9,1585.6,12.42672591]
["bitfinex","ETHUSD",1744821198920,0.32911867,1585.9,1585.7,12.12855261]
["bitfinex","ETHUSD",1744821199226,0.01222784,1586.1,1585.9,6.30519014]
["bitfinex","ETHUSD",1744821199515,0.34122452,1586.1,1585.9,12.61054159]
["bitfinex","ETHUSD",1744821200218,0.34122452,1586.1,1585.9,6.30519014]
["bitfinex","ETHUSD",1744821200503,0.34122452,1586.1,1585.8,7.08156193]
["bitfinex","ETHUSD",1744821200707,6.64623542,1586.1,1585.8,15.28978611]
["bitfinex","ETHUSD",1744821201904,0.34122452,1586.1,1585.9,6.30554705]
["bitfinex","ETHUSD",1744821202584,1.09432452,1586.1,1585.7,6.12]
["bitfinex","ETHUSD",1744821202791,6.30547324,1586.0,1585.7,6.12]
["bitfinex","ETHUSD",1744821203006,12.61104091,1586.0,1585.7,6.12]
["bitfinex","ETHUSD",1744821203421,12.61104091,1586.0,1585.7,12.42636272]
["bitfinex","ETHUSD",1744821203722,7.39917766,1586.1,1585.8,6.30586979]
["bitfinex","ETHUSD",1744821203925,0.34122452,1586.1,1585.9,0.7673]
["bitfinex","ETHUSD",1744821204106,0.34122452,1586.1,1585.9,7.07268526]
["bitfinex","ETHUSD",1744821205206,0.34122452,1586.1,1586.0,12.42517023]
["bitfinex","ETHUSD",1744821206010,0.34122452,1586.1,1586.0,6.12]
["bitfinex","ETHUSD",1744821207137,0.34122452,1586.1,1586.0,12.42517023]
["bitfinex","ETHUSD",1744821207938,0.34122452,1586.1,1586.0,6.12]
["bitfinex","ETHUSD",1744821208637,0.34122452,1586.1,1586.0,20.34598342]
["bitfinex","ETHUSD",1744821210041,0.34122452,1586.1,1586.0,26.99581967]
["bitfinex","ETHUSD",1744821210334,0.01222784,1586.1,1586.0,26.99581967]
["bitfinex","ETHUSD",1744821210925,0.01222784,1586.1,1586.0,27.54581967]
["bitfinex","ETHUSD",1744821213546,0.01222784,1586.1,1586.0,30.54581967]
["bitfinex","ETHUSD",1744821213744,0.7766,1586.9,1586.7,6.30225165]
["bitfinex","ETHUSD",1744821214067,0.7766,1586.9,1586.8,6.93221658]
["bitfinex","ETHUSD",1744821214068,0.328941,1586.9,1586.8,6.93221658]
["bitfinex","ETHUSD",1744821215624,0.328941,1586.9,1586.8,18.87445283]
["bitfinex","ETHUSD",1744821215817,0.169306,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744821216058,0.49826607,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744821216263,0.49826607,1587.1,1587.0,7.56777267]
["bitfinex","ETHUSD",1744821216465,0.49826607,1587.1,1587.0,26.30010892]
["bitfinex","ETHUSD",1744821216675,0.169306,1587.1,1587.0,26.30010892]
["bitfinex","ETHUSD",1744821217652,0.169306,1587.1,1587.0,20.47787267]
["bitfinex","ETHUSD",1744821218447,0.169306,1587.1,1587.0,13.35557545]
["bitfinex","ETHUSD",1744821219027,0.169306,1587.1,1587.0,19.65677267]
["bitfinex","ETHUSD",1744821220246,0.169306,1587.1,1587.0,13.35557545]
["bitfinex","ETHUSD",1744821220862,10.2785062,1587.1,1586.7,6.12]
["bitfinex","ETHUSD",1744821221065,7.11039142,1586.8,1586.7,6.12]
["bitfinex","ETHUSD",1744821221266,6.30295167,1586.6,1586.4,12.088]
["bitfinex","ETHUSD",1744821221431,12.60604841,1586.6,1586.4,12.088]
["bitfinex","ETHUSD",1744821221634,6.30295167,1586.6,1586.4,12.088]
["bitfinex","ETHUSD",1744821221930,6.30247941,1586.7,1586.4,13.93350005]
["bitfinex","ETHUSD",1744821222127,12.60508824,1586.7,1586.4,13.93350005]
["bitfinex","ETHUSD",1744821222365,6.30280209,1586.6,1586.4,13.93350005]
["bitfinex","ETHUSD",1744821222566,6.30247941,1586.7,1586.4,13.93350005]
["bitfinex","ETHUSD",1744821222766,6.30247941,1586.7,1586.4,20.23706084]
["bitfinex","ETHUSD",1744821222956,6.30247941,1586.7,1586.4,13.93350005]
["bitfinex","ETHUSD",1744821223152,6.30286481,1586.6,1586.4,12.088]
["bitfinex","ETHUSD",1744821223367,6.3031831,1586.5,1586.4,12.088]
["bitfinex","ETHUSD",1744821223968,7.0570831,1586.5,1586.4,12.088]
["bitfinex","ETHUSD",1744821225352,10.0570831,1586.5,1586.4,6.12]
["bitfinex","ETHUSD",1744821225862,6.30437523,1586.2,1586.1,12.088]
["bitfinex","ETHUSD",1744821227413,7.11227523,1586.2,1586.1,6.12]
["bitfinex","ETHUSD",1744821229791,7.11227523,1586.2,1585.9,49.155]
["bitfinex","ETHUSD",1744821229792,6.30515307,1586.1,1585.9,55.275]
["bitfinex","ETHUSD",1744821230004,6.30515307,1586.1,1585.9,61.3993]
["bitfinex","ETHUSD",1744821230167,12.6100877,1586.1,1585.9,61.3993]
["bitfinex","ETHUSD",1744821230470,12.6100877,1586.1,1585.9,55.275]
["bitfinex","ETHUSD",1744821231074,6.30493463,1586.1,1585.9,55.275]
["bitfinex","ETHUSD",1744821231624,12.60988751,1586.1,1585.9,55.275]
["bitfinex","ETHUSD",1744821231933,6.30517023,1586.0,1585.9,55.275]
["bitfinex","ETHUSD",1744821232909,6.30517023,1586.0,1585.9,6.12]
["bitfinex","ETHUSD",1744821233110,6.30517023,1586.0,1585.6,0.814]
["bitfinex","ETHUSD",1744821233111,6.30636312,1585.7,1585.6,6.12]
["bitfinex","ETHUSD",1744821233271,6.30755645,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744821233480,6.30755645,1585.4,1585.3,7.41048]
["bitfinex","ETHUSD",1744821233666,6.30719696,1585.5,1585.3,7.41048]
["bitfinex","ETHUSD",1744821234113,0.7632,1585.7,1585.4,6.30737233]
["bitfinex","ETHUSD",1744821234317,6.30517023,1586.0,1585.7,6.30635039]
["bitfinex","ETHUSD",1744821234519,6.30517023,1586.0,1585.7,12.61256658]
["bitfinex","ETHUSD",1744821234737,6.30517023,1586.0,1585.8,1.26125666]
["bitfinex","ETHUSD",1744821235028,10.11754985,1586.1,1585.8,13.68722148]
["bitfinex","ETHUSD",1744821235324,9.30484985,1586.1,1585.8,13.68708486]
["bitfinex","ETHUSD",1744821235472,9.30484985,1586.1,1585.8,14.50158486]
["bitfinex","ETHUSD",1744821235819,6.30484985,1586.1,1585.9,1.45015849]
["bitfinex","ETHUSD",1744821236698,6.30517023,1586.0,1585.9,1.45015849]
["bitfinex","ETHUSD",1744821237087,6.30517023,1586.0,1585.8,6.9345]
["bitfinex","ETHUSD",1744821238689,12.60976027,1586.1,1585.8,13.24042844]
["bitfinex","ETHUSD",1744821239008,12.60976027,1586.1,1585.8,6.9345]
["bitfinex","ETHUSD",1744821239605,6.30530549,1586.0,1585.8,6.9345]
["bitfinex","ETHUSD",1744821239832,6.30556781,1585.9,1585.8,6.12]
["bitfinex","ETHUSD",1744821240003,7.07156781,1585.9,1585.8,6.12]
["bitfinex","ETHUSD",1744821240919,6.30612798,1585.8,1585.6,5.961]
["bitfinex","ETHUSD",1744821241222,6.30636312,1585.7,1585.6,5.961]
["bitfinex","ETHUSD",1744821242326,6.30676084,1585.6,1585.5,6.12]
["bitfinex","ETHUSD",1744821242526,8.57672961,1585.6,1585.5,6.12]
["bitfinex","ETHUSD",1744821243121,6.30676084,1585.6,1585.5,6.12]
["bitfinex","ETHUSD",1744821244526,12.61387006,1585.6,1585.3,6.12]
["bitfinex","ETHUSD",1744821245027,6.30722575,1585.5,1585.3,6.12]
["bitfinex","ETHUSD",1744821245624,6.30755645,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744821247125,0.78,1585.7,1585.3,8.079]
["bitfinex","ETHUSD",1744821247355,7.12508421,1585.9,1585.6,6.30664402]
["bitfinex","ETHUSD",1744821247503,0.32912714,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744821247709,0.32912714,1585.8,1585.7,8.85104277]
["bitfinex","ETHUSD",1744821248744,0.32912714,1585.8,1585.7,2.54467965]
["bitfinex","ETHUSD",1744821248910,6.63509258,1585.8,1585.6,12.8338]
["bitfinex","ETHUSD",1744821249108,12.94143407,1585.8,1585.6,12.8338]
["bitfinex","ETHUSD",1744821249550,0.32912714,1585.8,1585.6,12.8338]
["bitfinex","ETHUSD",1744821249742,7.08842887,1586.3,1585.9,7.10611869]
["bitfinex","ETHUSD",1744821249949,6.30441912,1586.2,1586.0,6.12]
["bitfinex","ETHUSD",1744821252354,6.63329249,1586.3,1586.0,12.42503416]
["bitfinex","ETHUSD",1744821252543,0.32906362,1586.3,1586.0,24.75511848]
["bitfinex","ETHUSD",1744821252717,6.6330498,1586.3,1586.0,24.69207436]
["bitfinex","ETHUSD",1744821252918,12.9371983,1586.3,1586.0,12.082]
["bitfinex","ETHUSD",1744821253132,6.30441491,1586.2,1586.0,14.6944088]
["bitfinex","ETHUSD",1744821253319,6.30477271,1586.1,1586.0,12.082]
["bitfinex","ETHUSD",1744821254252,13.40325541,1586.2,1586.0,12.082]
["bitfinex","ETHUSD",1744821254554,7.09871491,1586.2,1586.0,12.082]
["bitfinex","ETHUSD",1744821254739,13.40326681,1586.2,1586.0,12.082]
["bitfinex","ETHUSD",1744821254944,6.30477271,1586.1,1586.0,12.082]
["bitfinex","ETHUSD",1744821255951,7.09871491,1586.2,1586.0,12.082]
["bitfinex","ETHUSD",1744821256551,6.30477271,1586.1,1586.0,12.082]
["bitfinex","ETHUSD",1744821259051,7.12956781,1585.9,1585.8,6.12]
["bitfinex","ETHUSD",1744821259255,6.30596544,1585.8,1585.7,5.962]
["bitfinex","ETHUSD",1744821260883,6.30596544,1585.8,1585.5,6.12]
["bitfinex","ETHUSD",1744821261019,6.30653207,1585.7,1585.5,6.12]
["bitfinex","ETHUSD",1744821261220,6.30608215,1585.8,1585.5,12.42713892]
["bitfinex","ETHUSD",1744821261830,12.61231164,1585.8,1585.5,12.42713892]
["bitfinex","ETHUSD",1744821262030,6.30645863,1585.7,1585.5,6.12]
["bitfinex","ETHUSD",1744821263060,6.30607139,1585.8,1585.5,12.42701277]
["bitfinex","ETHUSD",1744821263359,12.61223277,1585.8,1585.5,15.03948498]
["bitfinex","ETHUSD",1744821263529,12.61223277,1585.8,1585.5,14.97641799]
["bitfinex","ETHUSD",1744821263862,12.61242763,1585.8,1585.5,14.97654882]
["bitfinex","ETHUSD",1744821264058,6.30640568,1585.7,1585.5,8.66940522]
["bitfinex","ETHUSD",1744821264236,12.61313053,1585.7,1585.5,8.66940522]
["bitfinex","ETHUSD",1744821264437,12.61294319,1585.7,1585.5,2.54940522]
["bitfinex","ETHUSD",1744821264637,12.61223583,1585.8,1585.5,2.54940522]
["bitfinex","ETHUSD",1744821264863,6.30637942,1585.7,1585.5,2.54940522]
["bitfinex","ETHUSD",1744821265061,12.61245336,1585.8,1585.5,8.85654038]
["bitfinex","ETHUSD",1744821265678,6.30646846,1585.7,1585.5,2.54940522]
["bitfinex","ETHUSD",1744821266160,6.30681174,1585.6,1585.4,5.954]
["bitfinex","ETHUSD",1744821266364,6.30715862,1585.5,1585.4,5.954]
["bitfinex","ETHUSD",1744821267160,7.07401174,1585.6,1585.4,5.954]
["bitfinex","ETHUSD",1744821267372,6.30681174,1585.6,1585.4,5.954]
["bitfinex","ETHUSD",1744821267526,7.0732264,1585.8,1585.4,6.01707087]
["bitfinex","ETHUSD",1744821267730,6.3060264,1585.8,1585.5,6.9088573]
["bitfinex","ETHUSD",1744821267978,6.3060264,1585.8,1585.5,13.21590891]
["bitfinex","ETHUSD",1744821268171,6.3060264,1585.8,1585.5,0.60170709]
["bitfinex","ETHUSD",1744821268463,6.3060264,1585.8,1585.5,6.90885763]
["bitfinex","ETHUSD",1744821268672,6.3060264,1585.8,1585.6,0.69088576]
["bitfinex","ETHUSD",1744821268828,12.61221257,1585.8,1585.5,6.97182861]
["bitfinex","ETHUSD",1744821269023,6.3060264,1585.8,1585.5,6.97182861]
["bitfinex","ETHUSD",1744821269325,6.3060264,1585.8,1585.5,6.97185001]
["bitfinex","ETHUSD",1744821269524,12.61220492,1585.8,1585.5,6.97185001]
["bitfinex","ETHUSD",1744821269731,0.32913864,1585.9,1585.7,6.30628542]
["bitfinex","ETHUSD",1744821270031,0.32913864,1585.9,1585.7,12.67557317]
["bitfinex","ETHUSD",1744821270256,7.07573004,1586.4,1585.8,13.63660534]
["bitfinex","ETHUSD",1744821270462,0.7719,1586.4,1586.1,0.8096]
["bitfinex","ETHUSD",1744821270763,0.3290626,1586.3,1586.2,12.32241942]
["bitfinex","ETHUSD",1744821270968,11.23217565,1586.6,1586.2,12.25937523]
["bitfinex","ETHUSD",1744821271180,0.32903217,1586.5,1586.3,6.3039372]
["bitfinex","ETHUSD",1744821271392,0.32903217,1586.5,1586.3,8.16025489]
["bitfinex","ETHUSD",1744821271660,4.15734253,1586.7,1586.4,7.05964364]
["bitfinex","ETHUSD",1744821271865,4.15734253,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744821272362,4.15734253,1586.7,1586.5,6.36608647]
["bitfinex","ETHUSD",1744821272535,4.15734253,1586.7,1586.6,0.63660865]
["bitfinex","ETHUSD",1744821272868,4.15734253,1586.7,1586.4,13.3630782]
["bitfinex","ETHUSD",1744821274030,4.15734253,1586.7,1586.5,6.303123]
["bitfinex","ETHUSD",1744821274231,4.15734253,1586.7,1586.5,6.36614662]
["bitfinex","ETHUSD",1744821274550,4.15734253,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744821274932,6.63061114,1586.9,1586.5,6.30301646]
["bitfinex","ETHUSD",1744821275167,6.63061114,1586.9,1586.6,6.01702317]
["bitfinex","ETHUSD",1744821275371,6.30222052,1586.8,1586.6,5.954]
["bitfinex","ETHUSD",1744821276963,6.3023886,1586.7,1586.6,5.954]
["bitfinex","ETHUSD",1744821277185,12.60458802,1586.8,1586.6,5.954]
["bitfinex","ETHUSD",1744821277993,6.30222052,1586.8,1586.6,5.954]
["bitfinex","ETHUSD",1744821278335,0.32901256,1586.9,1586.6,7.88062532]
["bitfinex","ETHUSD",1744821278605,0.169306,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744821278775,0.169306,1587.1,1587.0,12.25519722]
["bitfinex","ETHUSD",1744821278937,0.169306,1587.1,1587.0,19.12720256]
["bitfinex","ETHUSD",1744821279130,0.169306,1587.1,1587.0,19.92100256]
["bitfinex","ETHUSD",1744821279381,0.169306,1587.1,1587.0,16.30137758]
["bitfinex","ETHUSD",1744821282686,0.169306,1587.1,1587.0,9.20638036]
["bitfinex","ETHUSD",1744821283585,0.169306,1587.1,1587.0,15.50757758]
["bitfinex","ETHUSD",1744821284284,0.169306,1587.1,1587.0,9.20638036]
["bitfinex","ETHUSD",1744821284471,0.169306,1587.1,1587.0,5.954]
["bitfinex","ETHUSD",1744821284876,0.169306,1587.1,1587.0,12.25519722]
["bitfinex","ETHUSD",1744821286118,0.169306,1587.1,1587.0,5.954]
["bitfinex","ETHUSD",1744821286987,0.169306,1587.1,1587.0,12.25519722]
["bitfinex","ETHUSD",1744821287289,0.169306,1587.1,1587.0,5.954]
["bitfinex","ETHUSD",1744821287458,6.4701062,1587.1,1587.0,5.954]
["bitfinex","ETHUSD",1744821289656,0.169306,1587.1,1587.0,5.954]
["bitfinex","ETHUSD",1744821290158,6.4701062,1587.1,1587.0,5.954]
["bitfinex","ETHUSD",1744821290554,0.169306,1587.1,1587.0,5.954]
["bitfinex","ETHUSD",1744821290747,6.4701062,1587.1,1587.0,5.954]
["bitfinex","ETHUSD",1744821291289,0.169306,1587.1,1587.0,13.66029722]
["bitfinex","ETHUSD",1744821298681,0.169306,1587.1,1587.0,5.954]
["bitfinex","ETHUSD",1744821298879,0.169306,1587.1,1586.3,8.47699132]
["bitfinex","ETHUSD",1744821298880,6.30178016,1586.9,1586.5,13.78249238]
["bitfinex","ETHUSD",1744821299076,7.25053365,1587.1,1586.5,5.943]
["bitfinex","ETHUSD",1744821299077,6.30257513,1586.7,1586.5,5.943]
["bitfinex","ETHUSD",1744821299426,6.30278583,1586.6,1586.5,5.943]
["bitfinex","ETHUSD",1744821300178,13.38555769,1586.7,1586.2,5.943]
["bitfinex","ETHUSD",1744821300179,6.30392421,1586.4,1586.2,5.943]
["bitfinex","ETHUSD",1744821300422,7.08286624,1586.7,1586.4,6.30344076]
["bitfinex","ETHUSD",1744821300580,7.08286624,1586.7,1586.4,6.93378484]
["bitfinex","ETHUSD",1744821300774,12.60581691,1586.6,1586.4,0.63034408]
["bitfinex","ETHUSD",1744821300981,12.60581691,1586.6,1586.3,6.30384359]
["bitfinex","ETHUSD",1744821302105,6.30367986,1586.4,1586.2,5.943]
["bitfinex","ETHUSD",1744821302337,6.3039778,1586.3,1586.2,5.943]
["bitfinex","ETHUSD",1744821302739,13.39961164,1586.4,1586.2,5.943]
["bitfinex","ETHUSD",1744821303355,6.3032324,1586.5,1586.2,18.55145768]
["bitfinex","ETHUSD",1744821303523,6.3032324,1586.5,1586.2,19.14575768]
["bitfinex","ETHUSD",1744821304159,12.60433742,1586.8,1586.3,0.816]
["bitfinex","ETHUSD",1744821304319,6.30243705,1586.7,1586.4,6.3033043]
["bitfinex","ETHUSD",1744821304513,1.33966674,1586.7,1586.2,12.84157869]
["bitfinex","ETHUSD",1744821304735,6.30324416,1586.5,1586.2,12.84157869]
["bitfinex","ETHUSD",1744821304936,6.30324416,1586.5,1586.2,19.14584199]
["bitfinex","ETHUSD",1744821305452,6.30324416,1586.5,1586.2,19.14579244]
["bitfinex","ETHUSD",1744821306075,12.60660872,1586.5,1586.2,12.84152914]
["bitfinex","ETHUSD",1744821306222,12.6058952,1586.6,1586.2,12.84152914]
["bitfinex","ETHUSD",1744821306746,12.60582288,1586.6,1586.3,6.30397511]
["bitfinex","ETHUSD",1744821307115,6.30321499,1586.5,1586.2,19.14579214]
["bitfinex","ETHUSD",1744821307377,6.30321499,1586.5,1586.2,12.84152914]
["bitfinex","ETHUSD",1744821307653,6.30321499,1586.5,1586.2,19.14579123]
["bitfinex","ETHUSD",1744821307877,6.30281645,1586.6,1586.3,14.58542928]
["bitfinex","ETHUSD",1744821308156,7.09429767,1586.8,1586.5,6.30305963]
["bitfinex","ETHUSD",1744821308317,13.3964385,1586.8,1586.5,6.30305963]
["bitfinex","ETHUSD",1744821308513,13.32769358,1587.0,1586.5,0.06302551]
["bitfinex","ETHUSD",1744821308714,0.7922,1587.0,1586.7,6.30230751]
["bitfinex","ETHUSD",1744821308953,0.65335539,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744821309267,0.169306,1587.1,1587.0,12.24519722]
["bitfinex","ETHUSD",1744821309442,0.169306,1587.1,1587.0,14.16914635]
["bitfinex","ETHUSD",1744821309644,0.169306,1587.1,1587.0,14.10614181]
["bitfinex","ETHUSD",1744821310029,0.169306,1587.1,1587.0,14.89704181]
["bitfinex","ETHUSD",1744821311218,0.169306,1587.1,1587.0,5.944]
["bitfinex","ETHUSD",1744821311419,0.169306,1587.1,1587.0,12.24519722]
["bitfinex","ETHUSD",1744821311649,0.169306,1587.1,1587.0,13.03609722]
["bitfinex","ETHUSD",1744821311846,0.169306,1587.1,1587.0,5.944]
["bitfinex","ETHUSD",1744821312226,0.169306,1587.1,1587.0,12.24519722]
["bitfinex","ETHUSD",1744821312557,0.169306,1587.1,1587.0,5.944]
["bitfinex","ETHUSD",1744821313664,0.169306,1587.1,1587.0,14.09989767]
["bitfinex","ETHUSD",1744821314250,0.169306,1587.1,1587.0,7.79870045]
["bitfinex","ETHUSD",1744821315150,0.169306,1587.1,1587.0,14.09989767]
["bitfinex","ETHUSD",1744821315737,0.169306,1587.1,1587.0,7.79870045]
["bitfinex","ETHUSD",1744821316068,0.169306,1587.1,1587.0,5.944]
["bitfinex","ETHUSD",1744821317267,0.169306,1587.1,1587.0,12.24519722]
["bitfinex","ETHUSD",1744821317432,0.169306,1587.1,1587.0,6.00700355]
["bitfinex","ETHUSD",1744821317633,0.169306,1587.1,1587.0,5.944]
["bitfinex","ETHUSD",1744821319166,7.2857062,1587.1,1587.0,5.944]
["bitfinex","ETHUSD",1744821319371,9.27438325,1587.1,1587.0,5.944]
["bitfinex","ETHUSD",1744821320044,9.74884729,1587.1,1587.0,5.944]
["bitfinex","ETHUSD",1744821321038,6.3015943,1586.9,1586.8,49.154]
["bitfinex","ETHUSD",1744821321461,6.3013488,1587.0,1586.8,49.154]
["bitfinex","ETHUSD",1744821321854,0.984906,1587.1,1586.8,49.154]
["bitfinex","ETHUSD",1744821322176,0.984906,1587.1,1586.8,54.6637]
["bitfinex","ETHUSD",1744821322547,7.28574586,1587.1,1586.8,54.6637]
["bitfinex","ETHUSD",1744821322879,6.30120095,1587.0,1586.8,54.6637]
["bitfinex","ETHUSD",1744821323050,7.28574586,1587.1,1586.8,60.96556198]
["bitfinex","ETHUSD",1744821323466,7.28574586,1587.1,1586.8,54.6637]
["bitfinex","ETHUSD",1744821323671,0.169306,1587.1,1586.9,7.01505438]
["bitfinex","ETHUSD",1744821323835,0.169306,1587.1,1586.9,0.71366393]
["bitfinex","ETHUSD",1744821324035,0.169306,1587.1,1586.9,0.65065166]
["bitfinex","ETHUSD",1744821324235,0.169306,1587.1,1586.9,6.95216641]
["bitfinex","ETHUSD",1744821324475,0.169306,1587.1,1587.0,0.69521664]
["bitfinex","ETHUSD",1744821325379,0.169306,1587.1,1587.0,7.05941907]
["bitfinex","ETHUSD",1744821325672,0.169306,1587.1,1587.0,0.75822185]
["bitfinex","ETHUSD",1744821325987,0.169306,1587.1,1587.0,6.99641386]
["bitfinex","ETHUSD",1744821326158,0.169306,1587.1,1587.0,7.05941911]
["bitfinex","ETHUSD",1744821327480,0.169306,1587.1,1587.0,0.69521664]
["bitfinex","ETHUSD",1744821327838,0.169306,1587.1,1587.0,5.936]
["bitfinex","ETHUSD",1744821328038,6.4701062,1587.1,1587.0,5.936]
["bitfinex","ETHUSD",1744821331263,6.30278583,1586.6,1586.5,6.12]
["bitfinex","ETHUSD",1744821331458,6.30372066,1586.4,1586.2,12.056]
["bitfinex","ETHUSD",1744821331704,6.30372066,1586.4,1586.2,12.68647114]
["bitfinex","ETHUSD",1744821331921,6.3039778,1586.3,1586.2,12.68647114]
["bitfinex","ETHUSD",1744821332064,6.3039778,1586.3,1586.2,5.936]
["bitfinex","ETHUSD",1744821332372,6.30583046,1585.9,1585.7,12.056]
["bitfinex","ETHUSD",1744821332561,6.30596544,1585.8,1585.7,12.056]
["bitfinex","ETHUSD",1744821332762,6.30596544,1585.8,1585.7,6.12]
["bitfinex","ETHUSD",1744821332975,12.61388673,1585.6,1585.4,5.936]
["bitfinex","ETHUSD",1744821333302,6.30596544,1585.8,1585.5,6.30702056]
["bitfinex","ETHUSD",1744821333461,0.7672,1586.1,1585.8,6.30581575]
["bitfinex","ETHUSD",1744821333664,7.07209369,1586.1,1585.8,6.30581575]
["bitfinex","ETHUSD",1744821333976,12.60918341,1586.2,1585.8,18.54859739]
["bitfinex","ETHUSD",1744821334183,12.60918341,1586.2,1585.8,20.2176399]
["bitfinex","ETHUSD",1744821334384,12.60918341,1586.2,1585.8,12.057]
["bitfinex","ETHUSD",1744821334385,6.30556781,1585.9,1585.8,12.057]
["bitfinex","ETHUSD",1744821334588,7.06506781,1585.9,1585.8,6.12]
["bitfinex","ETHUSD",1744821334895,7.06506781,1585.9,1585.4,12.24436992]
["bitfinex","ETHUSD",1744821334896,6.30611292,1585.8,1585.4,12.24436992]
["bitfinex","ETHUSD",1744821335064,6.30611292,1585.8,1585.4,20.20080691]
["bitfinex","ETHUSD",1744821335464,0.7595,1585.9,1585.6,6.3067479]
["bitfinex","ETHUSD",1744821335465,7.06517504,1585.9,1585.6,6.3067479]
["bitfinex","ETHUSD",1744821335665,7.06517504,1585.9,1585.6,12.4267479]
["bitfinex","ETHUSD",1744821336196,7.12894751,1586.2,1585.8,6.30578647]
["bitfinex","ETHUSD",1744821336398,6.30478417,1586.1,1585.8,18.36378647]
["bitfinex","ETHUSD",1744821336701,7.12894751,1586.2,1585.9,0.36399725]
["bitfinex","ETHUSD",1744821336901,13.43371416,1586.2,1585.8,18.36378647]
["bitfinex","ETHUSD",1744821337101,6.3052867,1586.0,1585.9,0.36415154]
["bitfinex","ETHUSD",1744821337265,6.3052867,1586.0,1585.8,12.058]
["bitfinex","ETHUSD",1744821337467,6.30500994,1586.1,1585.9,0.36384287]
["bitfinex","ETHUSD",1744821337666,6.30500994,1586.1,1585.8,18.36396104]
["bitfinex","ETHUSD",1744821337882,12.61002934,1586.1,1585.9,0.36422871]
["bitfinex","ETHUSD",1744821338077,6.30517023,1586.0,1585.8,12.058]
["bitfinex","ETHUSD",1744821338278,6.30517023,1586.0,1585.9,0.36345703]
["bitfinex","ETHUSD",1744821338563,6.30556781,1585.9,1585.8,12.058]
["bitfinex","ETHUSD",1744821338762,6.30556781,1585.9,1585.8,12.42194729]
["bitfinex","ETHUSD",1744821338990,6.30556781,1585.9,1585.8,6.48394729]
["bitfinex","ETHUSD",1744821340602,7.13006781,1585.9,1585.8,6.48394729]
["bitfinex","ETHUSD",1744821340790,9.23022933,1585.9,1585.8,6.48394729]
["bitfinex","ETHUSD",1744821340969,9.23022933,1585.9,1585.8,0.36394729]
["bitfinex","ETHUSD",1744821341172,6.30628349,1585.8,1585.5,12.059]
["bitfinex","ETHUSD",1744821341390,6.30628349,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821341790,6.30636312,1585.7,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821343084,6.30623944,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821343603,12.61246697,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821343806,12.6124933,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821344001,12.94164311,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821344701,6.30636312,1585.7,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821344897,6.63537734,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821345318,6.63530733,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821345725,6.30636312,1585.7,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821345908,6.63530733,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821346109,12.94162107,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821346435,6.30636312,1585.7,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821346600,6.63530733,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821347092,12.94145407,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821347415,6.63529655,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821347632,6.30636312,1585.7,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821348033,12.94144863,1585.8,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821348347,6.30636312,1585.7,1585.6,0.36469647]
["bitfinex","ETHUSD",1744821349965,6.30867332,1585.2,1585.0,11.12]
["bitfinex","ETHUSD",1744821350107,6.30875023,1585.1,1585.0,6.12]
["bitfinex","ETHUSD",1744821350310,6.30965601,1584.9,1584.7,5.94]
["bitfinex","ETHUSD",1744821350537,6.94062161,1584.9,1584.7,5.94]
["bitfinex","ETHUSD",1744821350741,6.30965601,1584.9,1584.7,5.94]
["bitfinex","ETHUSD",1744821350944,6.30965601,1584.9,1584.8,0.3178296]
["bitfinex","ETHUSD",1744821351264,7.07345601,1584.9,1584.8,0.3178296]
["bitfinex","ETHUSD",1744821351412,7.07345601,1584.9,1584.3,6.12]
["bitfinex","ETHUSD",1744821351413,6.31153749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744821352021,6.31093959,1584.6,1584.3,6.12]
["bitfinex","ETHUSD",1744821352347,12.62198184,1584.6,1584.3,6.12]
["bitfinex","ETHUSD",1744821352523,6.31115438,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821352710,6.31093959,1584.6,1584.3,6.12]
["bitfinex","ETHUSD",1744821352711,12.622077,1584.6,1584.3,6.12]
["bitfinex","ETHUSD",1744821352954,13.93051174,1584.6,1584.3,6.12]
["bitfinex","ETHUSD",1744821353251,6.31115564,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744821354049,13.93051174,1584.6,1584.3,6.12]
["bitfinex","ETHUSD",1744821354559,6.31193587,1584.3,1584.2,55.3]
["bitfinex","ETHUSD",1744821354710,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744821354915,6.94352789,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744821355255,0.63119359,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744821355821,12.62330095,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744821356324,12.62417538,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744821356732,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744821358654,6.31197736,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744821358824,0.833,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744821358825,12.62324485,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744821359028,13.96895225,1584.4,1584.2,0.29726728]
["bitfinex","ETHUSD",1744821359233,6.64111422,1584.3,1584.2,0.29726728]
["bitfinex","ETHUSD",1744821359558,6.64111422,1584.3,1584.2,0.29695787]
["bitfinex","ETHUSD",1744821359863,0.32917835,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744821360168,6.64111422,1584.3,1584.2,0.29695787]
["bitfinex","ETHUSD",1744821360323,0.32917835,1584.3,1584.2,6.41695787]
["bitfinex","ETHUSD",1744821360665,7.55117786,1584.7,1584.3,6.3115843]
["bitfinex","ETHUSD",1744821360846,6.3099621,1584.8,1584.4,6.31141317]
["bitfinex","ETHUSD",1744821361165,0.32915852,1584.6,1584.5,0.8237]
["bitfinex","ETHUSD",1744821361398,6.31113916,1584.5,1584.4,6.12]
["bitfinex","ETHUSD",1744821361551,6.94225308,1584.5,1584.4,6.12]
["bitfinex","ETHUSD",1744821361746,6.31182039,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744821362050,6.31157072,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744821362574,6.31193587,1584.3,1584.2,6.12]
["bitfinex","ETHUSD",1744821363148,12.62331806,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744821363395,7.08446918,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744821363917,6.31193587,1584.3,1584.2,6.12]
["bitfinex","ETHUSD",1744821364256,6.63959665,1584.7,1584.3,6.31193587]
["bitfinex","ETHUSD",1744821364470,6.63959665,1584.7,1584.3,6.37504884]
["bitfinex","ETHUSD",1744821364702,7.93455818,1584.7,1584.3,6.31193587]
["bitfinex","ETHUSD",1744821364884,12.62181976,1584.6,1584.2,13.1965745]
["bitfinex","ETHUSD",1744821365060,6.31170877,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744821365260,6.31193587,1584.3,1584.2,6.12]
["bitfinex","ETHUSD",1744821365497,7.0909343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744821365899,7.55933514,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744821366055,7.55933514,1584.2,1584.1,0.36347683]
["bitfinex","ETHUSD",1744821366262,14.96339546,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744821366454,20.10797214,1584.2,1583.5,6.12]
["bitfinex","ETHUSD",1744821366661,20.10797214,1584.2,1583.6,0.24421085]
["bitfinex","ETHUSD",1744821366662,7.08588422,1583.8,1583.6,0.24421085]
["bitfinex","ETHUSD",1744821366892,6.31408422,1583.8,1583.6,0.24421085]
["bitfinex","ETHUSD",1744821367072,6.3143272,1583.7,1583.6,0.24421085]
["bitfinex","ETHUSD",1744821367271,6.3143272,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744821367272,6.31482832,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744821367472,12.62981674,1583.6,1583.5,0.24516703]
["bitfinex","ETHUSD",1744821367678,6.31482832,1583.6,1583.5,0.24516703]
["bitfinex","ETHUSD",1744821367894,6.31442921,1583.7,1583.5,0.24516703]
["bitfinex","ETHUSD",1744821368174,6.31354939,1583.9,1583.5,0.24516703]
["bitfinex","ETHUSD",1744821368378,0.8157,1584.0,1583.7,7.13262151]
["bitfinex","ETHUSD",1744821368379,12.62661191,1584.0,1583.7,7.13262151]
["bitfinex","ETHUSD",1744821368662,6.31329957,1584.0,1583.8,0.24237644]
["bitfinex","ETHUSD",1744821369199,12.62660013,1584.0,1583.8,0.24237644]
["bitfinex","ETHUSD",1744821369403,6.31352989,1583.9,1583.8,0.24237644]
["bitfinex","ETHUSD",1744821369564,6.31329957,1584.0,1583.8,0.24237644]
["bitfinex","ETHUSD",1744821370181,12.62661019,1584.0,1583.8,0.24237644]
["bitfinex","ETHUSD",1744821370594,6.31329957,1584.0,1583.8,0.24237644]
["bitfinex","ETHUSD",1744821370803,6.31283705,1584.1,1583.8,0.24237644]
["bitfinex","ETHUSD",1744821370983,12.62587478,1584.1,1583.8,0.24237644]
["bitfinex","ETHUSD",1744821371298,1.26236446,1584.3,1583.9,6.31320974]
["bitfinex","ETHUSD",1744821371519,6.3124573,1584.2,1584.0,0.24301754]
["bitfinex","ETHUSD",1744821371725,12.62502608,1584.2,1584.0,0.24301754]
["bitfinex","ETHUSD",1744821371885,6.31273278,1584.1,1584.0,0.24301754]
["bitfinex","ETHUSD",1744821372481,7.69183278,1584.1,1584.0,0.24301754]
["bitfinex","ETHUSD",1744821372682,6.3150083,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744821372882,6.3150083,1583.6,1583.5,0.24300049]
["bitfinex","ETHUSD",1744821373081,6.3150083,1583.6,1583.2,12.25619044]
["bitfinex","ETHUSD",1744821373082,6.31592244,1583.3,1583.2,5.94]
["bitfinex","ETHUSD",1744821373317,6.31592244,1583.3,1583.2,6.18536596]
["bitfinex","ETHUSD",1744821373489,6.31592244,1583.3,1583.2,0.24536596]
["bitfinex","ETHUSD",1744821373696,6.31632137,1583.2,1583.1,6.22]
["bitfinex","ETHUSD",1744821373897,6.31632137,1583.2,1583.1,0.35059115]
["bitfinex","ETHUSD",1744821374126,8.95334575,1583.2,1583.1,0.35059115]
["bitfinex","ETHUSD",1744821374328,11.95334575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744821374484,11.95334575,1583.2,1583.1,0.34031415]
["bitfinex","ETHUSD",1744821375138,7.13747233,1582.8,1582.4,0.8265]
["bitfinex","ETHUSD",1744821375289,6.31797233,1582.8,1582.4,7.14596083]
["bitfinex","ETHUSD",1744821375484,6.31717539,1583.0,1582.5,5.941]
["bitfinex","ETHUSD",1744821375719,12.63465444,1583.0,1582.6,0.5941]
["bitfinex","ETHUSD",1744821376019,6.3179198,1582.8,1582.5,5.941]
["bitfinex","ETHUSD",1744821376321,12.63606156,1582.8,1582.5,5.941]
["bitfinex","ETHUSD",1744821376558,0.8052,1582.8,1582.3,0.2304399]
["bitfinex","ETHUSD",1744821376732,6.31899721,1582.6,1582.3,0.2304399]
["bitfinex","ETHUSD",1744821376935,6.95089693,1582.6,1582.3,0.2304399]
["bitfinex","ETHUSD",1744821377236,7.12314863,1582.8,1582.3,0.2304399]
["bitfinex","ETHUSD",1744821377433,13.44127894,1582.8,1582.4,7.13378048]
["bitfinex","ETHUSD",1744821377933,7.12314863,1582.8,1582.4,7.13378048]
["bitfinex","ETHUSD",1744821378129,7.12314863,1582.8,1582.4,7.13368456]
["bitfinex","ETHUSD",1744821378335,13.44126383,1582.8,1582.4,7.13368456]
["bitfinex","ETHUSD",1744821378536,6.31832563,1582.7,1582.4,0.8143]
["bitfinex","ETHUSD",1744821378731,8.46727501,1582.8,1582.4,13.07677126]
["bitfinex","ETHUSD",1744821378947,6.31838518,1582.7,1582.4,6.7573]
["bitfinex","ETHUSD",1744821379148,12.63538491,1582.9,1582.5,6.31894892]
["bitfinex","ETHUSD",1744821379359,13.30003499,1582.9,1582.4,13.07673576]
["bitfinex","ETHUSD",1744821379529,6.31798135,1582.8,1582.4,13.07668784]
["bitfinex","ETHUSD",1744821379862,6.9822275,1582.9,1582.5,6.31906813]
["bitfinex","ETHUSD",1744821380069,13.29998593,1582.9,1582.5,6.31906813]
["bitfinex","ETHUSD",1744821380363,6.9822275,1582.9,1582.4,20.72692685]
["bitfinex","ETHUSD",1744821380559,0.66464846,1582.9,1582.4,14.40746981]
["bitfinex","ETHUSD",1744821380723,6.31814672,1582.8,1582.4,14.40746981]
["bitfinex","ETHUSD",1744821380919,6.31852253,1582.7,1582.4,6.7573]
["bitfinex","ETHUSD",1744821381122,6.31791761,1582.8,1582.4,5.943]
["bitfinex","ETHUSD",1744821381449,6.31951466,1582.4,1582.3,0.2304399]
["bitfinex","ETHUSD",1744821381650,7.14731466,1582.4,1582.3,0.2304399]
["bitfinex","ETHUSD",1744821382967,7.63272333,1582.4,1582.3,0.2304399]
["bitfinex","ETHUSD",1744821383267,9.65983793,1582.4,1582.3,0.2304399]
["bitfinex","ETHUSD",1744821384565,10.20983793,1582.4,1582.3,0.2304399]
["bitfinex","ETHUSD",1744821384749,10.66871348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744821385467,10.66871348,1582.2,1582.1,0.28110475]
["bitfinex","ETHUSD",1744821385638,13.07924741,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744821386036,13.07924741,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744821386765,19.01824741,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744821388172,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744821388374,8.30301178,1581.2,1581.1,0.28599723]
["bitfinex","ETHUSD",1744821388553,8.30301178,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744821388739,8.30301178,1581.2,1581.1,0.28623005]
["bitfinex","ETHUSD",1744821389865,8.85301178,1581.2,1581.1,0.28623005]
["bitfinex","ETHUSD",1744821390368,6.32591093,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821390564,7.59107183,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821391658,9.40363326,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821392059,9.18318637,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821392697,0.32955311,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821393049,6.32499671,1581.1,1580.7,6.72591672]
["bitfinex","ETHUSD",1744821393291,1.11968376,1581.2,1580.7,1.1854459]
["bitfinex","ETHUSD",1744821393604,6.32482678,1581.1,1580.7,1.1854459]
["bitfinex","ETHUSD",1744821393898,7.06925211,1581.1,1580.7,1.1854459]
["bitfinex","ETHUSD",1744821394116,6.32480106,1581.1,1580.7,7.51164011]
["bitfinex","ETHUSD",1744821394321,6.65382777,1581.2,1580.7,7.51164011]
["bitfinex","ETHUSD",1744821394322,6.32362514,1581.4,1581.0,6.32488088]
["bitfinex","ETHUSD",1744821394487,6.65260737,1581.5,1581.1,0.7869]
["bitfinex","ETHUSD",1744821394690,6.32427916,1581.3,1580.9,0.7869]
["bitfinex","ETHUSD",1744821394998,12.64856043,1581.3,1580.9,0.7869]
["bitfinex","ETHUSD",1744821395215,6.32410873,1581.3,1580.9,7.11225469]
["bitfinex","ETHUSD",1744821395423,6.32552403,1580.9,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821395711,6.3255912,1580.9,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821395914,6.32591093,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821396116,7.43943642,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821396416,8.79273642,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821397119,7.43943642,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821397324,6.32591093,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821399495,6.3255912,1580.9,1580.7,0.57149608]
["bitfinex","ETHUSD",1744821399700,6.32514305,1581.0,1580.7,1.2264459]
["bitfinex","ETHUSD",1744821400009,6.3255232,1580.9,1580.8,0.171567]
["bitfinex","ETHUSD",1744821400213,6.32591093,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821400383,8.92015434,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821400727,14.86615434,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821400892,14.86615434,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821401387,14.98135434,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821401602,14.43135434,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821402222,0.1152,1580.8,1580.7,0.3997459]
["bitfinex","ETHUSD",1744821402541,6.44111093,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821402739,0.1152,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821402894,6.44111093,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821403096,0.1152,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821403539,6.44111093,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821403702,0.1152,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821404114,6.44111093,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821404522,0.1152,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821404752,6.44111093,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821404910,7.71778424,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821405106,0.1152,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821405754,6.44111093,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821406517,6.99111093,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821406859,7.74271093,1580.8,1580.7,0.57180641]
["bitfinex","ETHUSD",1744821407428,11.21718426,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744821407659,19.55104905,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744821408630,6.44111093,1580.8,1580.7,0.15915784]
["bitfinex","ETHUSD",1744821409527,0.1152,1580.8,1580.7,0.15915784]
["bitfinex","ETHUSD",1744821410375,0.1152,1580.8,1580.7,0.97805784]
["bitfinex","ETHUSD",1744821410658,0.1152,1580.8,1580.7,0.15915784]
["bitfinex","ETHUSD",1744821410659,6.44111093,1580.8,1580.7,0.15915784]
["bitfinex","ETHUSD",1744821410842,9.04988745,1580.8,1580.7,0.15915784]
["bitfinex","ETHUSD",1744821411037,12.04988745,1580.8,1580.7,0.15915784]
["bitfinex","ETHUSD",1744821411268,12.04988745,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744821411432,12.52502934,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744821412629,12.51302934,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744821414385,6.33022541,1579.8,1579.4,0.8005]
["bitfinex","ETHUSD",1744821414673,6.32967596,1579.9,1579.5,0.1429847]
["bitfinex","ETHUSD",1744821414880,9.32872515,1580.1,1579.5,0.1429847]
["bitfinex","ETHUSD",1744821414881,6.32871337,1580.1,1579.6,7.13115233]
["bitfinex","ETHUSD",1744821415030,6.32993223,1579.8,1579.6,0.8005]
["bitfinex","ETHUSD",1744821415239,6.96292545,1579.8,1579.7,0.14362513]
["bitfinex","ETHUSD",1744821415439,7.54217529,1579.8,1579.4,7.13194444]
["bitfinex","ETHUSD",1744821415734,7.54217529,1579.8,1579.5,6.47803854]
["bitfinex","ETHUSD",1744821415931,0.57924984,1579.8,1579.5,6.47803854]
["bitfinex","ETHUSD",1744821416126,6.32929302,1580.0,1579.6,7.16365307]
["bitfinex","ETHUSD",1744821416331,6.32929302,1580.0,1579.6,0.8331]
["bitfinex","ETHUSD",1744821416570,6.32929302,1580.0,1579.7,0.14617791]
["bitfinex","ETHUSD",1744821417086,12.65860841,1580.0,1579.8,0.14731009]
["bitfinex","ETHUSD",1744821417457,0.57966025,1579.9,1579.6,13.49431609]
["bitfinex","ETHUSD",1744821417790,6.32819909,1580.3,1579.6,13.49431609]
["bitfinex","ETHUSD",1744821417791,6.32791242,1580.3,1579.9,7.13115259]
["bitfinex","ETHUSD",1744821417945,6.32795676,1580.3,1579.9,7.13115259]
["bitfinex","ETHUSD",1744821418140,6.32712427,1580.5,1580.0,0.14632238]
["bitfinex","ETHUSD",1744821418381,6.32871337,1580.1,1580.0,0.14632238]
["bitfinex","ETHUSD",1744821418592,6.87871337,1580.1,1580.0,0.14632238]
["bitfinex","ETHUSD",1744821418889,6.33031835,1579.7,1579.5,0.8017]
["bitfinex","ETHUSD",1744821419277,12.66020019,1579.8,1579.6,0.13792176]
["bitfinex","ETHUSD",1744821419584,6.33031588,1579.7,1579.6,0.13792176]
["bitfinex","ETHUSD",1744821420387,12.3152248,1580.0,1579.3,6.81629311]
["bitfinex","ETHUSD",1744821420388,5.986,1580.0,1579.3,6.81629311]
["bitfinex","ETHUSD",1744821420594,6.7652,1580.0,1579.3,13.14817484]
["bitfinex","ETHUSD",1744821420741,6.32880233,1580.1,1579.5,0.8079]
["bitfinex","ETHUSD",1744821420950,7.10679716,1580.4,1580.0,0.8079]
["bitfinex","ETHUSD",1744821421144,1.30927972,1580.4,1579.5,0.8253]
["bitfinex","ETHUSD",1744821421371,6.32972542,1579.9,1579.5,0.8253]
["bitfinex","ETHUSD",1744821421602,6.33016458,1579.8,1579.5,0.8253]
["bitfinex","ETHUSD",1744821421802,7.15256839,1580.0,1579.5,7.15617711]
["bitfinex","ETHUSD",1744821422090,6.32969385,1579.9,1579.5,1.54091771]
["bitfinex","ETHUSD",1744821422292,6.32951452,1579.9,1579.5,0.8253]
["bitfinex","ETHUSD",1744821422584,6.32951452,1579.9,1579.5,7.15630509]
["bitfinex","ETHUSD",1744821422757,4.3217,1580.2,1579.5,7.15629017]
["bitfinex","ETHUSD",1744821422966,6.32883113,1580.1,1579.5,7.33478035]
["bitfinex","ETHUSD",1744821423188,7.10009241,1580.2,1579.8,0.7979]
["bitfinex","ETHUSD",1744821423189,6.32839241,1580.2,1579.8,0.7979]
["bitfinex","ETHUSD",1744821423392,12.65689217,1580.2,1579.8,7.12769069]
["bitfinex","ETHUSD",1744821423695,6.32950646,1580.0,1579.8,0.7979]
["bitfinex","ETHUSD",1744821423991,12.65865149,1580.0,1579.8,0.7979]
["bitfinex","ETHUSD",1744821424291,6.3301438,1579.8,1579.5,8.14258035]
["bitfinex","ETHUSD",1744821424454,7.59510334,1580.0,1579.5,6.7938]
["bitfinex","ETHUSD",1744821424650,6.32923819,1580.0,1579.6,6.33056356]
["bitfinex","ETHUSD",1744821424887,6.878753,1580.1,1579.5,0.8078]
["bitfinex","ETHUSD",1744821425095,6.3313625,1579.5,1579.3,0.81209311]
["bitfinex","ETHUSD",1744821425250,6.33058195,1579.7,1579.3,0.81209311]
["bitfinex","ETHUSD",1744821425460,6.32991592,1579.8,1579.3,7.85856487]
["bitfinex","ETHUSD",1744821425668,6.33044658,1579.7,1579.3,7.85856487]
["bitfinex","ETHUSD",1744821425871,6.33032295,1579.7,1579.3,7.85856487]
["bitfinex","ETHUSD",1744821426073,6.33032295,1579.7,1579.4,0.1413482]
["bitfinex","ETHUSD",1744821426288,6.65863603,1580.1,1579.7,6.33015593]
["bitfinex","ETHUSD",1744821426490,0.32985469,1580.1,1579.9,0.7911]
["bitfinex","ETHUSD",1744821426796,6.65857802,1580.1,1580.0,0.13869321]
["bitfinex","ETHUSD",1744821427092,12.65692525,1580.2,1580.0,0.13869321]
["bitfinex","ETHUSD",1744821427457,6.32871337,1580.1,1579.9,0.7911]
["bitfinex","ETHUSD",1744821427652,6.32871337,1580.1,1580.0,0.13985707]
["bitfinex","ETHUSD",1744821428054,6.65781328,1580.3,1580.0,0.13985707]
["bitfinex","ETHUSD",1744821428262,6.32911392,1580.0,1579.9,0.7911]
["bitfinex","ETHUSD",1744821428459,6.32911392,1580.0,1579.9,0.9305199]
["bitfinex","ETHUSD",1744821428761,6.32911392,1580.0,1579.9,0.1394199]
["bitfinex","ETHUSD",1744821429274,6.32952557,1579.9,1579.7,0.7865]
["bitfinex","ETHUSD",1744821429674,12.65866199,1580.0,1579.7,0.7865]
["bitfinex","ETHUSD",1744821429874,12.65867026,1580.0,1579.7,0.7865]
["bitfinex","ETHUSD",1744821430075,6.32922455,1580.0,1579.7,0.7865]
["bitfinex","ETHUSD",1744821430800,6.32893156,1580.1,1579.7,7.82839103]
["bitfinex","ETHUSD",1744821431003,12.65694902,1580.2,1579.8,6.32982244]
["bitfinex","ETHUSD",1744821431174,6.32880513,1580.1,1579.7,14.15861706]
["bitfinex","ETHUSD",1744821431372,6.32831287,1580.2,1579.7,1.49820954]
["bitfinex","ETHUSD",1744821431572,6.32991517,1579.8,1579.7,0.7865]
["bitfinex","ETHUSD",1744821431976,6.32989974,1579.9,1579.7,0.7865]
["bitfinex","ETHUSD",1744821432178,12.65964583,1579.9,1579.7,0.7865]
["bitfinex","ETHUSD",1744821432499,6.32974609,1579.9,1579.7,0.7865]
["bitfinex","ETHUSD",1744821432711,6.32831287,1580.2,1579.7,0.7865]
["bitfinex","ETHUSD",1744821432712,6.32833271,1580.2,1579.8,6.32958224]
["bitfinex","ETHUSD",1744821433004,6.32891941,1580.1,1579.7,7.11667159]
["bitfinex","ETHUSD",1744821433310,6.32832463,1580.2,1579.7,8.46140949]
["bitfinex","ETHUSD",1744821433607,6.32877433,1580.1,1579.7,14.79159562]
["bitfinex","ETHUSD",1744821433900,6.32858214,1580.2,1579.7,8.46136955]
["bitfinex","ETHUSD",1744821434101,6.32885442,1580.1,1579.7,8.46136955]
["bitfinex","ETHUSD",1744821434265,6.32929172,1580.0,1579.7,0.7865]
["bitfinex","ETHUSD",1744821434461,7.59458165,1580.1,1579.7,7.11661842]
["bitfinex","ETHUSD",1744821434776,13.92354625,1580.1,1579.7,0.7865]
["bitfinex","ETHUSD",1744821434974,1.26574366,1580.1,1579.7,7.11667696]
["bitfinex","ETHUSD",1744821435172,1.26574366,1580.1,1579.5,5.987]
["bitfinex","ETHUSD",1744821435173,0.32980606,1580.3,1580.0,7.13570627]
["bitfinex","ETHUSD",1744821435437,0.32980606,1580.3,1580.1,6.32852408]
["bitfinex","ETHUSD",1744821435596,6.32688407,1580.6,1580.2,7.13521287]
["bitfinex","ETHUSD",1744821435946,12.6548181,1580.5,1580.2,0.8069]
["bitfinex","ETHUSD",1744821436097,6.32738987,1580.5,1580.2,0.8069]
["bitfinex","ETHUSD",1744821436308,6.95944019,1580.6,1580.2,7.13496184]
["bitfinex","ETHUSD",1744821436309,6.32675178,1580.6,1580.2,7.13496184]
["bitfinex","ETHUSD",1744821436523,6.65613288,1580.7,1580.2,13.46316134]
["bitfinex","ETHUSD",1744821436524,12.9826989,1580.7,1580.2,13.46316134]
["bitfinex","ETHUSD",1744821436833,6.32684974,1580.6,1580.2,0.8069]
["bitfinex","ETHUSD",1744821437032,6.96009166,1580.5,1580.2,0.8069]
["bitfinex","ETHUSD",1744821437218,6.32764862,1580.4,1580.2,0.8069]
["bitfinex","ETHUSD",1744821437534,6.32717101,1580.5,1580.0,0.8052]
["bitfinex","ETHUSD",1744821437535,6.32804956,1580.3,1580.0,0.8052]
["bitfinex","ETHUSD",1744821437742,6.32847255,1580.2,1580.0,0.8052]
["bitfinex","ETHUSD",1744821438040,6.32847255,1580.2,1579.8,0.8052]
["bitfinex","ETHUSD",1744821438041,6.96164294,1580.1,1579.8,0.8052]
["bitfinex","ETHUSD",1744821438642,0.63284725,1580.1,1579.8,0.8052]
["bitfinex","ETHUSD",1744821438798,0.7512,1580.4,1579.9,6.32940421]
["bitfinex","ETHUSD",1744821439002,12.65639026,1580.3,1579.8,13.46481348]
["bitfinex","ETHUSD",1744821439200,6.32831952,1580.2,1579.8,0.8052]
["bitfinex","ETHUSD",1744821439498,13.9968506,1580.3,1579.8,0.8052]
["bitfinex","ETHUSD",1744821439797,12.65705252,1580.2,1579.8,0.8052]
["bitfinex","ETHUSD",1744821439999,6.32843263,1580.2,1579.8,7.13505835]
["bitfinex","ETHUSD",1744821440514,6.32831287,1580.2,1579.8,0.8052]
["bitfinex","ETHUSD",1744821440707,6.96162231,1580.1,1579.8,0.8052]
["bitfinex","ETHUSD",1744821440914,13.29058388,1580.1,1579.8,0.8052]
["bitfinex","ETHUSD",1744821441116,6.32919436,1580.0,1579.9,0.12333632]
["bitfinex","ETHUSD",1744821441432,6.32919436,1580.0,1579.8,0.8052]
["bitfinex","ETHUSD",1744821441611,6.32919436,1580.0,1579.9,0.12349151]
["bitfinex","ETHUSD",1744821441943,6.32919436,1580.0,1579.8,0.8052]
["bitfinex","ETHUSD",1744821442141,6.32833422,1580.2,1579.9,0.12349151]
["bitfinex","ETHUSD",1744821442299,12.6568444,1580.2,1579.9,0.12349151]
["bitfinex","ETHUSD",1744821442500,1.26568444,1580.2,1579.8,0.8052]
["bitfinex","ETHUSD",1744821442729,12.65888997,1580.0,1579.6,6.7708]
["bitfinex","ETHUSD",1744821443128,6.32958079,1579.9,1579.6,6.7708]
["bitfinex","ETHUSD",1744821443461,6.33049283,1579.7,1579.4,0.7848]
["bitfinex","ETHUSD",1744821443662,6.3309744,1579.6,1579.3,0.00429311]
["bitfinex","ETHUSD",1744821443812,6.33115786,1579.5,1579.3,0.00429311]
["bitfinex","ETHUSD",1744821444019,7.06107592,1579.5,1579.3,0.00429311]
["bitfinex","ETHUSD",1744821444320,6.33151829,1579.4,1579.3,0.00429311]
["bitfinex","ETHUSD",1744821444729,7.15951829,1579.4,1579.3,0.00429311]
["bitfinex","ETHUSD",1744821444929,7.70951829,1579.4,1579.3,0.00429311]
["bitfinex","ETHUSD",1744821445131,10.71032016,1579.2,1579.0,0.219]
["bitfinex","ETHUSD",1744821445327,6.33487188,1578.6,1578.4,0.005]
["bitfinex","ETHUSD",1744821445529,0.828,1579.0,1578.5,0.7656]
["bitfinex","ETHUSD",1744821445755,6.33328224,1579.0,1578.6,6.33460684]
["bitfinex","ETHUSD",1744821446059,12.53328475,1579.1,1578.7,6.33431354]
["bitfinex","ETHUSD",1744821446258,6.33324586,1579.0,1578.6,7.04461161]
["bitfinex","ETHUSD",1744821446553,12.6666564,1579.0,1578.6,7.04461161]
["bitfinex","ETHUSD",1744821446858,7.10293897,1579.3,1578.8,7.12530358]
["bitfinex","ETHUSD",1744821447058,6.33334535,1579.0,1578.8,0.7915]
["bitfinex","ETHUSD",1744821447216,6.33419482,1578.8,1578.4,0.005]
["bitfinex","ETHUSD",1744821447420,12.66831889,1578.8,1578.4,6.34041201]
["bitfinex","ETHUSD",1744821447644,0.8095,1579.0,1578.4,0.005]
["bitfinex","ETHUSD",1744821447645,6.33352772,1578.9,1578.4,0.005]
["bitfinex","ETHUSD",1744821447917,6.33366141,1578.9,1578.6,0.7736]
["bitfinex","ETHUSD",1744821448251,7.81032525,1579.2,1578.6,7.81889382]
["bitfinex","ETHUSD",1744821448252,6.33280603,1579.1,1578.6,7.81889382]
["bitfinex","ETHUSD",1744821448455,12.66495967,1579.2,1578.8,6.33377948]
["bitfinex","ETHUSD",1744821448661,6.33237122,1579.2,1578.9,0.7736]
["bitfinex","ETHUSD",1744821448815,12.66509173,1579.2,1578.9,0.7736]
["bitfinex","ETHUSD",1744821449012,6.33290655,1579.1,1578.9,0.7736]
["bitfinex","ETHUSD",1744821449216,6.33312222,1579.0,1578.7,0.7736]
["bitfinex","ETHUSD",1744821449454,6.33290655,1579.1,1578.7,7.10778454]
["bitfinex","ETHUSD",1744821449654,13.43499958,1579.3,1578.9,6.33349928]
["bitfinex","ETHUSD",1744821449857,7.67584453,1579.2,1578.8,6.33378619]
["bitfinex","ETHUSD",1744821450022,7.67584453,1579.2,1578.8,12.6675941]
["bitfinex","ETHUSD",1744821450023,6.33234457,1579.2,1578.8,12.6675941]
["bitfinex","ETHUSD",1744821450222,6.33234457,1579.2,1578.7,0.7736]
["bitfinex","ETHUSD",1744821450223,6.33234457,1579.2,1578.7,7.10783032]
["bitfinex","ETHUSD",1744821450458,12.66579187,1579.1,1578.7,7.10783032]
["bitfinex","ETHUSD",1744821450658,12.66577278,1579.1,1578.7,13.24080902]
["bitfinex","ETHUSD",1744821450846,6.3324596,1579.2,1578.7,6.9066]
["bitfinex","ETHUSD",1744821451048,7.04280074,1579.2,1578.8,12.66755192]
["bitfinex","ETHUSD",1744821451569,7.10289838,1579.3,1578.9,6.33336606]
["bitfinex","ETHUSD",1744821451732,7.10304046,1579.3,1578.8,6.33362636]
["bitfinex","ETHUSD",1744821451933,1.09767394,1579.4,1578.8,6.33362636]
["bitfinex","ETHUSD",1744821451934,6.66170241,1579.4,1578.8,6.33392449]
["bitfinex","ETHUSD",1744821452267,6.66170241,1579.4,1579.1,0.8203]
["bitfinex","ETHUSD",1744821452268,12.99340499,1579.4,1579.1,0.8203]
["bitfinex","ETHUSD",1744821452471,6.66166738,1579.4,1579.1,0.8203]
["bitfinex","ETHUSD",1744821452630,0.32997394,1579.4,1579.2,6.3322634]
["bitfinex","ETHUSD",1744821452830,6.33073442,1579.6,1579.3,6.3319192]
["bitfinex","ETHUSD",1744821453026,6.659878,1579.8,1579.4,6.33138397]
["bitfinex","ETHUSD",1744821453231,6.659878,1579.8,1579.5,6.33099866]
["bitfinex","ETHUSD",1744821453232,0.32990561,1579.8,1579.5,6.33099866]
["bitfinex","ETHUSD",1744821453531,10.48656146,1580.0,1579.7,0.8088]
["bitfinex","ETHUSD",1744821453731,12.57904299,1580.0,1579.7,0.8088]
["bitfinex","ETHUSD",1744821453955,4.48718806,1580.0,1579.7,7.13907331]
["bitfinex","ETHUSD",1744821454197,4.15734253,1580.0,1579.7,7.13901553]
["bitfinex","ETHUSD",1744821454467,4.15734253,1580.0,1579.7,0.8088]
["bitfinex","ETHUSD",1744821454667,6.32916807,1580.0,1579.7,0.8088]
["bitfinex","ETHUSD",1744821454871,12.65771765,1580.1,1579.7,7.13897632]
["bitfinex","ETHUSD",1744821455050,6.32911965,1580.0,1579.7,7.13897632]
["bitfinex","ETHUSD",1744821455369,7.59459689,1580.1,1579.7,7.13897632]
["bitfinex","ETHUSD",1744821455564,7.59459689,1580.1,1579.7,7.13896793]
["bitfinex","ETHUSD",1744821455966,1.26577177,1580.1,1579.8,6.32979597]
["bitfinex","ETHUSD",1744821456170,1.26577177,1580.1,1579.7,0.8088]
["bitfinex","ETHUSD",1744821456171,6.32891557,1580.1,1579.7,7.1389995]
["bitfinex","ETHUSD",1744821456471,6.32891557,1580.1,1579.7,13.46916155]
["bitfinex","ETHUSD",1744821456835,6.32831287,1580.2,1579.7,0.8088]
["bitfinex","ETHUSD",1744821457037,6.32956027,1579.9,1579.7,0.8088]
["bitfinex","ETHUSD",1744821457237,12.66016799,1579.8,1579.5,6.12]
["bitfinex","ETHUSD",1744821457473,12.66016799,1579.8,1579.4,13.21827087]
["bitfinex","ETHUSD",1744821458082,6.3304916,1579.7,1579.4,13.21838581]
["bitfinex","ETHUSD",1744821458278,6.33053861,1579.7,1579.4,6.8869]
["bitfinex","ETHUSD",1744821458480,6.33153609,1579.4,1579.2,0.7822]
["bitfinex","ETHUSD",1744821458881,6.96396355,1579.6,1579.2,7.11423407]
["bitfinex","ETHUSD",1744821459192,6.81291581,1579.7,1579.1,49.385]
["bitfinex","ETHUSD",1744821459350,6.33225314,1579.3,1579.1,49.385]
["bitfinex","ETHUSD",1744821459684,6.33316771,1579.0,1578.7,7.16250484]
["bitfinex","ETHUSD",1744821459983,6.33316771,1579.0,1578.7,0.8283]
["bitfinex","ETHUSD",1744821460687,6.33307778,1579.1,1578.7,7.16254738]
["bitfinex","ETHUSD",1744821460865,13.29936765,1579.1,1578.7,7.16254738]
["bitfinex","ETHUSD",1744821461263,0.55,1579.4,1578.8,6.33380706]
["bitfinex","ETHUSD",1744821461264,12.6649028,1579.2,1578.8,6.33380706]
["bitfinex","ETHUSD",1744821461464,12.6648465,1579.2,1578.8,6.33380706]
["bitfinex","ETHUSD",1744821461796,6.3319223,1579.3,1578.9,6.3333072]
["bitfinex","ETHUSD",1744821461957,0.8282,1579.5,1579.0,13.44601705]
["bitfinex","ETHUSD",1744821461958,6.33165136,1579.4,1579.0,13.44601705]
["bitfinex","ETHUSD",1744821462160,6.33165136,1579.4,1579.0,7.11299583]
["bitfinex","ETHUSD",1744821462353,13.74862888,1579.7,1579.0,8.43772359]
["bitfinex","ETHUSD",1744821462354,13.74866358,1579.7,1579.0,8.43772359]
["bitfinex","ETHUSD",1744821462689,6.3319385,1579.3,1579.0,0.78]
["bitfinex","ETHUSD",1744821462887,6.33155891,1579.4,1579.0,7.11307453]
["bitfinex","ETHUSD",1744821463055,6.33123435,1579.5,1579.1,12.66518352]
["bitfinex","ETHUSD",1744821463457,12.66260473,1579.5,1579.1,6.33258117]
["bitfinex","ETHUSD",1744821463659,13.9288652,1579.5,1579.1,6.33258117]
["bitfinex","ETHUSD",1744821463860,13.9289177,1579.5,1579.1,6.33258117]
["bitfinex","ETHUSD",1744821464060,1.26626047,1579.5,1579.1,6.33258117]
["bitfinex","ETHUSD",1744821464261,12.66175752,1579.6,1579.2,6.33219416]
["bitfinex","ETHUSD",1744821464595,6.33115157,1579.5,1579.1,12.6651683]
["bitfinex","ETHUSD",1744821465166,12.66252027,1579.5,1579.1,6.33258117]
["bitfinex","ETHUSD",1744821465381,12.66246692,1579.5,1579.1,6.33258117]
["bitfinex","ETHUSD",1744821465581,7.59739826,1579.5,1579.1,12.66518901]
["bitfinex","ETHUSD",1744821465881,7.59739826,1579.5,1579.1,6.33258117]
["bitfinex","ETHUSD",1744821466305,13.9286703,1579.5,1579.1,6.33258117]
["bitfinex","ETHUSD",1744821466603,6.32977986,1579.9,1579.4,6.33115925]
["bitfinex","ETHUSD",1744821466766,12.65949351,1579.9,1579.6,0.7764]
["bitfinex","ETHUSD",1744821467212,12.65949351,1579.9,1579.6,0.6612]
["bitfinex","ETHUSD",1744821467373,6.32996887,1579.8,1579.6,0.6612]
["bitfinex","ETHUSD",1744821467566,6.32971365,1579.9,1579.6,0.6612]
["bitfinex","ETHUSD",1744821467797,13.37527906,1579.9,1579.6,0.6612]
["bitfinex","ETHUSD",1744821468000,6.33031588,1579.7,1579.4,6.134]
["bitfinex","ETHUSD",1744821468191,12.66094097,1579.7,1579.4,6.134]
["bitfinex","ETHUSD",1744821468372,12.66087634,1579.7,1579.4,6.134]
["bitfinex","ETHUSD",1744821468698,6.32998668,1579.8,1579.4,6.134]
["bitfinex","ETHUSD",1744821468873,13.36480036,1579.8,1579.4,12.46541212]
["bitfinex","ETHUSD",1744821469065,6.33042273,1579.7,1579.4,6.134]
["bitfinex","ETHUSD",1744821469502,0.70453864,1579.8,1579.4,6.134]
["bitfinex","ETHUSD",1744821469706,0.70453864,1579.8,1579.5,6.33101413]
["bitfinex","ETHUSD",1744821470176,13.36470278,1579.8,1579.5,0.8163]
["bitfinex","ETHUSD",1744821470795,7.66681449,1579.7,1579.4,6.134]
["bitfinex","ETHUSD",1744821470998,6.33071777,1579.6,1579.4,6.134]
["bitfinex","ETHUSD",1744821471710,12.66169554,1579.6,1579.4,6.134]
["bitfinex","ETHUSD",1744821471872,12.66169554,1579.6,1579.3,0.8163]
["bitfinex","ETHUSD",1744821471873,12.66271022,1579.5,1579.3,0.8163]
["bitfinex","ETHUSD",1744821472069,1.26616955,1579.5,1579.1,6.8926]
["bitfinex","ETHUSD",1744821472405,6.65904601,1580.0,1579.5,6.33074636]
["bitfinex","ETHUSD",1744821472607,12.98855681,1580.0,1579.6,7.13680454]
["bitfinex","ETHUSD",1744821472807,6.65904601,1580.0,1579.6,7.13668892]
["bitfinex","ETHUSD",1744821473017,6.32962649,1579.9,1579.6,0.8061]
["bitfinex","ETHUSD",1744821473422,6.65910747,1580.0,1579.6,7.1367858]
["bitfinex","ETHUSD",1744821473587,13.73611966,1580.0,1579.6,7.13671129]
["bitfinex","ETHUSD",1744821473787,6.3295761,1579.9,1579.6,0.8061]
["bitfinex","ETHUSD",1744821475327,0.32986261,1580.0,1579.7,6.33020718]
["bitfinex","ETHUSD",1744821475492,14.06688721,1580.3,1579.8,6.32963896]
["bitfinex","ETHUSD",1744821475493,7.14179357,1580.3,1579.8,6.32963896]
["bitfinex","ETHUSD",1744821475688,12.65693991,1580.2,1579.8,6.32963896]
["bitfinex","ETHUSD",1744821475891,12.65714564,1580.2,1579.9,0.7988]
["bitfinex","ETHUSD",1744821476091,6.32845553,1580.2,1579.9,0.7988]
["bitfinex","ETHUSD",1744821476286,6.32889601,1580.1,1579.9,0.7988]
["bitfinex","ETHUSD",1744821476827,14.80409303,1580.3,1579.9,7.12820468]
["bitfinex","ETHUSD",1744821477027,6.32842778,1580.2,1579.9,0.7988]
["bitfinex","ETHUSD",1744821477229,12.65700491,1580.2,1579.9,0.7988]
["bitfinex","ETHUSD",1744821477401,6.32886619,1580.1,1579.9,0.7988]
["bitfinex","ETHUSD",1744821477611,0.32986337,1580.4,1579.9,0.7988]
["bitfinex","ETHUSD",1744821477942,6.6575179,1580.4,1580.0,12.65802142]
["bitfinex","ETHUSD",1744821478317,12.9853467,1580.4,1580.0,6.32897765]
["bitfinex","ETHUSD",1744821478633,12.9853467,1580.4,1579.9,13.32617264]
["bitfinex","ETHUSD",1744821478634,12.65616419,1580.3,1579.9,13.32617264]
["bitfinex","ETHUSD",1744821478837,6.32838485,1580.2,1579.9,6.9968]
["bitfinex","ETHUSD",1744821479812,6.32838485,1580.2,1579.9,13.32627987]
["bitfinex","ETHUSD",1744821480005,15.06496784,1580.4,1579.9,13.32620919]
["bitfinex","ETHUSD",1744821480212,15.06496784,1580.4,1580.1,6.32858894]
["bitfinex","ETHUSD",1744821480213,0.32986337,1580.4,1580.1,6.32858894]
["bitfinex","ETHUSD",1744821480414,0.32986337,1580.4,1580.1,18.77718788]
["bitfinex","ETHUSD",1744821480624,7.07640207,1580.8,1580.4,6.32747857]
["bitfinex","ETHUSD",1744821480807,6.32731072,1580.5,1580.3,6.198]
["bitfinex","ETHUSD",1744821481006,6.32731072,1580.5,1580.2,13.1463]
["bitfinex","ETHUSD",1744821481207,12.6536851,1580.6,1580.2,19.47454501]
["bitfinex","ETHUSD",1744821481538,13.99410669,1580.6,1580.2,19.47447852]
["bitfinex","ETHUSD",1744821481763,6.32781397,1580.4,1580.2,13.1463]
["bitfinex","ETHUSD",1744821481954,12.65549377,1580.4,1580.2,7.0263]
["bitfinex","ETHUSD",1744821482107,6.3276798,1580.4,1580.2,7.0263]
["bitfinex","ETHUSD",1744821482307,1.2654836,1580.4,1580.2,7.0263]
["bitfinex","ETHUSD",1744821482545,13.99420878,1580.6,1580.2,13.3545791]
["bitfinex","ETHUSD",1744821482853,12.65525455,1580.4,1580.2,6.198]
["bitfinex","ETHUSD",1744821483140,12.65523978,1580.4,1580.2,6.198]
["bitfinex","ETHUSD",1744821483343,12.65527261,1580.4,1580.2,6.198]
["bitfinex","ETHUSD",1744821483501,13.92079987,1580.4,1580.2,6.198]
["bitfinex","ETHUSD",1744821483698,12.65609143,1580.3,1580.0,0.798]
["bitfinex","ETHUSD",1744821483904,6.3284285,1580.2,1580.0,0.798]
["bitfinex","ETHUSD",1744821484104,12.65692872,1580.2,1579.9,6.16067496]
["bitfinex","ETHUSD",1744821484304,13.65667071,1580.2,1579.9,6.16067496]
["bitfinex","ETHUSD",1744821484736,6.32927649,1580.0,1579.8,0.7673]
["bitfinex","ETHUSD",1744821484942,13.48543535,1580.0,1579.6,62.64850609]
["bitfinex","ETHUSD",1744821485145,13.48528696,1580.0,1579.6,62.64850609]
["bitfinex","ETHUSD",1744821485438,13.48529958,1580.0,1579.6,62.64850609]
["bitfinex","ETHUSD",1744821485653,14.83382954,1580.0,1579.6,62.64850609]
["bitfinex","ETHUSD",1744821485857,14.83392234,1580.0,1579.6,62.64850609]
["bitfinex","ETHUSD",1744821486149,6.33002274,1579.8,1579.6,0.8288]
["bitfinex","ETHUSD",1744821486317,2.17522996,1580.0,1579.6,7.15944377]
["bitfinex","ETHUSD",1744821486318,8.50452016,1580.0,1579.6,7.15944377]
["bitfinex","ETHUSD",1744821486518,14.83387107,1580.0,1579.6,7.15944377]
["bitfinex","ETHUSD",1744821486719,1.34852996,1580.0,1579.7,6.33029065]
["bitfinex","ETHUSD",1744821487057,6.32919226,1580.0,1579.7,6.33029297]
["bitfinex","ETHUSD",1744821487427,6.32872303,1580.1,1579.7,12.66045551]
["bitfinex","ETHUSD",1744821487628,6.32803501,1580.3,1580.0,0.8202]
["bitfinex","ETHUSD",1744821488147,1.26552726,1580.4,1580.1,6.32870457]
["bitfinex","ETHUSD",1744821488459,6.32752403,1580.4,1580.1,6.32870457]
["bitfinex","ETHUSD",1744821488862,6.32752403,1580.4,1580.0,7.14925279]
["bitfinex","ETHUSD",1744821488863,12.65526966,1580.4,1580.0,7.14925279]
["bitfinex","ETHUSD",1744821489033,6.32751202,1580.4,1579.9,6.12]
["bitfinex","ETHUSD",1744821489238,6.3288552,1580.1,1579.9,6.12]
["bitfinex","ETHUSD",1744821489470,7.15599269,1580.2,1579.9,6.12]
["bitfinex","ETHUSD",1744821490063,7.15599269,1580.2,1579.8,19.62397066]
["bitfinex","ETHUSD",1744821490064,0.7683,1580.0,1579.5,0.8151]
["bitfinex","ETHUSD",1744821490222,6.33043757,1579.7,1579.5,0.8151]
["bitfinex","ETHUSD",1744821490428,6.33031424,1579.8,1579.5,0.8151]
["bitfinex","ETHUSD",1744821490729,6.33043854,1579.7,1579.5,0.8151]
["bitfinex","ETHUSD",1744821490929,12.66089551,1579.7,1579.5,0.8151]
["bitfinex","ETHUSD",1744821491130,12.66089551,1579.7,1579.4,6.12]
["bitfinex","ETHUSD",1744821491361,6.33043854,1579.7,1579.4,6.12]
["bitfinex","ETHUSD",1744821491540,13.29308707,1579.8,1579.4,12.45146957]
["bitfinex","ETHUSD",1744821491737,6.32955415,1579.9,1579.5,6.33095939]
["bitfinex","ETHUSD",1744821491933,6.32998669,1579.8,1579.6,0.7578]
["bitfinex","ETHUSD",1744821492462,1.54183966,1580.5,1579.7,6.12]
["bitfinex","ETHUSD",1744821492661,6.32819632,1580.3,1579.8,13.48484798]
["bitfinex","ETHUSD",1744821492842,6.32834603,1580.2,1579.8,13.48484798]
["bitfinex","ETHUSD",1744821493042,12.65686774,1580.2,1579.8,7.15504804]
["bitfinex","ETHUSD",1744821493241,6.32872491,1580.1,1579.8,0.8255]
["bitfinex","ETHUSD",1744821493636,6.32932285,1580.0,1579.6,6.33061942]
["bitfinex","ETHUSD",1744821493843,7.04172513,1580.0,1579.6,13.48673037]
["bitfinex","ETHUSD",1744821494371,7.04172513,1580.0,1579.6,13.48670159]
["bitfinex","ETHUSD",1744821494555,7.04172513,1580.0,1579.6,13.48667652]
["bitfinex","ETHUSD",1744821495132,7.04172513,1580.0,1579.6,7.15608588]
["bitfinex","ETHUSD",1744821495355,6.32959205,1579.9,1579.6,7.15608588]
["bitfinex","ETHUSD",1744821495531,6.32959205,1579.9,1579.6,0.8255]
["bitfinex","ETHUSD",1744821496267,13.9964207,1579.9,1579.6,0.8255]
["bitfinex","ETHUSD",1744821496434,13.37109008,1580.0,1579.6,7.15595146]
["bitfinex","ETHUSD",1744821496635,13.37109008,1580.0,1579.6,13.48647783]
["bitfinex","ETHUSD",1744821496968,6.32928501,1580.0,1579.7,6.3302801]
["bitfinex","ETHUSD",1744821497163,6.32882163,1580.1,1579.8,6.32975298]
["bitfinex","ETHUSD",1744821497164,6.32879258,1580.1,1579.8,6.32975298]
["bitfinex","ETHUSD",1744821497652,0.7653,1580.3,1579.8,6.32975298]
["bitfinex","ETHUSD",1744821497856,6.32902231,1580.1,1579.8,6.32985736]
["bitfinex","ETHUSD",1744821498465,12.65788907,1580.1,1579.8,6.32985736]
["bitfinex","ETHUSD",1744821499066,13.92367798,1580.1,1579.7,6.33019117]
["bitfinex","ETHUSD",1744821499280,13.92367798,1580.1,1579.7,12.66038904]
["bitfinex","ETHUSD",1744821499469,13.92367798,1580.1,1579.7,18.78038904]
["bitfinex","ETHUSD",1744821499846,1.26578891,1580.1,1579.9,0.8127]
["bitfinex","ETHUSD",1744821500068,6.32883044,1580.1,1579.9,0.8127]
["bitfinex","ETHUSD",1744821500776,7.09322738,1580.3,1579.9,0.8127]
["bitfinex","ETHUSD",1744821500777,6.32792738,1580.3,1580.0,6.32899452]
["bitfinex","ETHUSD",1744821500970,12.65607656,1580.3,1579.9,19.66861264]
["bitfinex","ETHUSD",1744821501167,12.65599253,1580.3,1579.9,19.66861264]
["bitfinex","ETHUSD",1744821501473,6.32792738,1580.3,1580.0,6.32899378]
["bitfinex","ETHUSD",1744821501666,12.65612896,1580.3,1579.9,19.66855436]
["bitfinex","ETHUSD",1744821501971,0.7806,1580.9,1580.3,6.32772859]
["bitfinex","ETHUSD",1744821502150,6.32657944,1580.7,1580.4,0.781]
["bitfinex","ETHUSD",1744821502336,12.65317452,1580.7,1580.4,0.781]
["bitfinex","ETHUSD",1744821502759,6.32657944,1580.7,1580.4,0.781]
["bitfinex","ETHUSD",1744821503353,12.6530695,1580.7,1580.4,0.781]
["bitfinex","ETHUSD",1744821503552,6.32711167,1580.5,1580.3,6.197]
["bitfinex","ETHUSD",1744821504676,7.59206342,1580.6,1580.3,6.197]
["bitfinex","ETHUSD",1744821505044,13.91895878,1580.6,1580.3,6.197]
["bitfinex","ETHUSD",1744821505286,6.32715357,1580.5,1580.3,6.197]
["bitfinex","ETHUSD",1744821505872,12.6544433,1580.5,1580.3,6.197]
["bitfinex","ETHUSD",1744821506084,1.26544433,1580.4,1580.3,6.197]
["bitfinex","ETHUSD",1744821506381,12.65444413,1580.5,1580.3,6.197]
["bitfinex","ETHUSD",1744821506678,6.32715357,1580.5,1580.3,6.197]
["bitfinex","ETHUSD",1744821506879,12.65368937,1580.6,1580.3,6.197]
["bitfinex","ETHUSD",1744821507060,0.7806,1580.9,1580.3,6.197]
["bitfinex","ETHUSD",1744821507061,6.32726798,1580.5,1580.3,6.197]
["bitfinex","ETHUSD",1744821507252,12.65473604,1580.5,1580.3,6.197]
["bitfinex","ETHUSD",1744821507451,13.92020964,1580.5,1580.3,6.197]
["bitfinex","ETHUSD",1744821507684,6.32751202,1580.4,1580.3,6.197]
["bitfinex","ETHUSD",1744821507908,7.59274158,1580.5,1579.9,6.12]
["bitfinex","ETHUSD",1744821507909,6.32841951,1580.2,1579.9,6.12]
["bitfinex","ETHUSD",1744821508077,6.32966962,1579.9,1579.6,6.8782]
["bitfinex","ETHUSD",1744821508387,12.65953496,1579.9,1579.6,6.8782]
["bitfinex","ETHUSD",1744821508747,12.65955601,1579.9,1579.6,6.8782]
["bitfinex","ETHUSD",1744821508954,6.32966962,1579.9,1579.6,6.8782]
["bitfinex","ETHUSD",1744821509154,1.34716866,1579.9,1579.5,12.31]
["bitfinex","ETHUSD",1744821509386,6.33071663,1579.6,1579.5,6.19]
["bitfinex","ETHUSD",1744821509595,6.33165983,1579.4,1579.2,6.9871]
["bitfinex","ETHUSD",1744821509751,12.66259735,1579.5,1579.2,6.9871]
["bitfinex","ETHUSD",1744821510151,6.33160322,1579.4,1579.2,6.9871]
["bitfinex","ETHUSD",1744821510896,6.33119897,1579.5,1579.2,6.9871]
["bitfinex","ETHUSD",1744821511096,7.59739857,1579.5,1579.2,0.7971]
["bitfinex","ETHUSD",1744821511395,13.92867738,1579.5,1579.2,0.7971]
["bitfinex","ETHUSD",1744821511812,7.59739857,1579.5,1579.2,0.7971]
["bitfinex","ETHUSD",1744821512094,6.33163379,1579.4,1579.0,56.45772272]
["bitfinex","ETHUSD",1744821512402,6.3324702,1579.2,1579.0,49.359]
["bitfinex","ETHUSD",1744821512692,12.66572097,1579.1,1578.8,0.7657]
["bitfinex","ETHUSD",1744821512893,12.66578713,1579.1,1578.8,0.7657]
["bitfinex","ETHUSD",1744821513299,0.63316338,1579.3,1578.8,0.7657]
["bitfinex","ETHUSD",1744821513300,6.33339909,1579.0,1578.8,0.7657]
["bitfinex","ETHUSD",1744821513472,6.33352333,1578.9,1578.7,6.19]
["bitfinex","ETHUSD",1744821513871,6.33352333,1578.9,1578.4,0.005]
["bitfinex","ETHUSD",1744821513872,0.55,1578.8,1578.4,0.005]
["bitfinex","ETHUSD",1744821514079,6.33512828,1578.5,1578.4,0.005]
["bitfinex","ETHUSD",1744821514987,12.66983605,1578.6,1578.4,0.005]
["bitfinex","ETHUSD",1744821515188,7.12105143,1578.7,1578.4,0.005]
["bitfinex","ETHUSD",1744821515359,6.33397793,1578.8,1578.4,6.34040223]
["bitfinex","ETHUSD",1744821515565,6.33299214,1579.1,1578.6,7.1629062]
["bitfinex","ETHUSD",1744821515896,0.7866,1579.2,1578.8,6.33358654]
["bitfinex","ETHUSD",1744821516101,6.33205698,1579.3,1578.8,6.33358654]
["bitfinex","ETHUSD",1744821516268,13.29753034,1579.3,1578.8,12.66733037]
["bitfinex","ETHUSD",1744821516468,6.3323251,1579.2,1578.8,6.33358654]
["bitfinex","ETHUSD",1744821517011,6.3323251,1579.2,1578.7,12.52716783]
["bitfinex","ETHUSD",1744821517171,6.3323251,1579.2,1578.8,6.33375178]
["bitfinex","ETHUSD",1744821517373,6.33159825,1579.4,1579.0,6.33307579]
["bitfinex","ETHUSD",1744821517767,7.59736347,1579.5,1579.2,0.8024]
["bitfinex","ETHUSD",1744821517967,1.2661996,1579.5,1579.2,0.8024]
["bitfinex","ETHUSD",1744821518194,4.15734253,1579.3,1579.2,0.8024]
["bitfinex","ETHUSD",1744821518513,4.15734253,1579.3,1579.0,0.8296]
["bitfinex","ETHUSD",1744821518514,16.82153641,1579.3,1579.0,0.8296]
["bitfinex","ETHUSD",1744821518814,11.25616173,1579.3,1578.8,7.16343435]
["bitfinex","ETHUSD",1744821518963,11.25616173,1579.3,1578.8,7.16337768]
["bitfinex","ETHUSD",1744821519312,4.15734253,1579.3,1579.0,6.33300752]
["bitfinex","ETHUSD",1744821519597,10.48943995,1579.3,1579.1,0.11801737]
["bitfinex","ETHUSD",1744821519969,12.66426362,1579.3,1578.9,6.12]
["bitfinex","ETHUSD",1744821520187,7.59852378,1579.3,1579.1,0.11801737]
["bitfinex","ETHUSD",1744821520400,6.33161803,1579.4,1579.0,0.1183565]
["bitfinex","ETHUSD",1744821520571,6.33192325,1579.3,1579.1,0.11809496]
["bitfinex","ETHUSD",1744821520766,6.33161135,1579.4,1579.1,0.11809496]
["bitfinex","ETHUSD",1744821520967,6.33161135,1579.4,1578.9,12.45342534]
["bitfinex","ETHUSD",1744821520968,6.33124179,1579.5,1579.0,7.15159233]
["bitfinex","ETHUSD",1744821521197,6.33124179,1579.5,1579.1,6.45081046]
["bitfinex","ETHUSD",1744821521869,6.33124179,1579.5,1579.1,0.11809496]
["bitfinex","ETHUSD",1744821522074,12.66256431,1579.5,1579.1,0.11809496]
["bitfinex","ETHUSD",1744821523019,6.33162273,1579.4,1579.1,0.11809496]
["bitfinex","ETHUSD",1744821523524,12.66272984,1579.5,1579.1,0.11809496]
["bitfinex","ETHUSD",1744821523823,6.33075614,1579.6,1579.2,6.33219193]
["bitfinex","ETHUSD",1744821524188,12.66091347,1579.7,1579.3,0.7784]
["bitfinex","ETHUSD",1744821524524,6.33001911,1579.8,1579.4,6.33137099]
["bitfinex","ETHUSD",1744821524833,12.3793023,1580.0,1579.5,6.3311168]
["bitfinex","ETHUSD",1744821525037,0.7929,1580.3,1579.6,0.69641224]
["bitfinex","ETHUSD",1744821525192,6.32896957,1580.1,1579.7,0.7817]
["bitfinex","ETHUSD",1744821525519,6.32841128,1580.2,1579.7,7.11169609]
["bitfinex","ETHUSD",1744821525933,6.32893972,1580.1,1579.7,7.11169609]
["bitfinex","ETHUSD",1744821526135,0.7120904,1580.2,1579.7,7.11169609]
["bitfinex","ETHUSD",1744821526324,6.32878665,1580.1,1579.7,7.11169609]
["bitfinex","ETHUSD",1744821526895,6.32878665,1580.1,1579.7,0.7817]
["bitfinex","ETHUSD",1744821527296,7.11631337,1580.1,1579.5,6.9134]
["bitfinex","ETHUSD",1744821527497,6.33123703,1579.5,1579.3,0.911617]
["bitfinex","ETHUSD",1744821527737,12.66164404,1579.6,1579.3,0.911617]
["bitfinex","ETHUSD",1744821527949,6.33074584,1579.6,1579.3,0.911617]
["bitfinex","ETHUSD",1744821528146,13.44855815,1579.7,1579.3,0.911617]
["bitfinex","ETHUSD",1744821528302,6.33035738,1579.7,1579.3,0.911617]
["bitfinex","ETHUSD",1744821528505,13.59405636,1579.7,1579.3,0.911617]
["bitfinex","ETHUSD",1744821529453,7.26339312,1579.7,1579.3,0.911617]
["bitfinex","ETHUSD",1744821529743,0.93303574,1579.7,1579.3,7.24349662]
["bitfinex","ETHUSD",1744821529897,7.26346148,1579.7,1579.3,7.24349662]
["bitfinex","ETHUSD",1744821530094,6.33092732,1579.6,1579.3,0.911617]
["bitfinex","ETHUSD",1744821530301,6.96434518,1579.5,1579.3,0.911617]
["bitfinex","ETHUSD",1744821530740,0.63309273,1579.5,1579.3,0.911617]
["bitfinex","ETHUSD",1744821530938,0.63309273,1579.5,1579.3,0.7934]
["bitfinex","ETHUSD",1744821531312,0.93303574,1579.7,1579.3,7.12517155]
["bitfinex","ETHUSD",1744821531526,13.59392777,1579.7,1579.3,0.7934]
["bitfinex","ETHUSD",1744821531730,6.33031879,1579.7,1579.3,7.12520229]
["bitfinex","ETHUSD",1744821532407,11.2653169,1580.0,1579.3,0.7934]
["bitfinex","ETHUSD",1744821532408,6.3308847,1579.6,1579.3,0.7934]
["bitfinex","ETHUSD",1744821532608,6.33115292,1579.5,1579.3,0.7934]
["bitfinex","ETHUSD",1744821532848,6.33036747,1579.7,1579.3,0.7934]
["bitfinex","ETHUSD",1744821533012,0.63299207,1579.7,1579.3,7.12512106]
["bitfinex","ETHUSD",1744821533211,6.33031606,1579.7,1579.3,7.18843325]
["bitfinex","ETHUSD",1744821533515,12.660284,1579.8,1579.3,13.52023993]
["bitfinex","ETHUSD",1744821533716,12.660284,1579.8,1579.3,13.45692774]
["bitfinex","ETHUSD",1744821534122,7.04088668,1580.0,1579.6,0.8294]
["bitfinex","ETHUSD",1744821534312,6.32962566,1579.9,1579.6,0.8294]
["bitfinex","ETHUSD",1744821534531,6.33012322,1579.8,1579.6,0.8294]
["bitfinex","ETHUSD",1744821534713,6.33066507,1579.7,1579.4,0.8294]
["bitfinex","ETHUSD",1744821534918,12.66134104,1579.7,1579.4,0.8294]
["bitfinex","ETHUSD",1744821535255,7.67311917,1579.7,1579.4,0.8294]
["bitfinex","ETHUSD",1744821535745,14.00360514,1579.7,1579.4,0.8294]
["bitfinex","ETHUSD",1744821535942,7.67294007,1579.7,1579.4,0.8294]
["bitfinex","ETHUSD",1744821536247,7.67292324,1579.7,1579.4,0.8294]
["bitfinex","ETHUSD",1744821536554,14.00343282,1579.7,1579.4,0.8294]
["bitfinex","ETHUSD",1744821536706,6.33081058,1579.6,1579.4,0.8294]
["bitfinex","ETHUSD",1744821537446,1.40037338,1579.6,1579.3,6.12]
["bitfinex","ETHUSD",1744821537644,6.33122085,1579.5,1579.3,6.12]
["bitfinex","ETHUSD",1744821538257,12.66256729,1579.5,1579.3,6.12]
["bitfinex","ETHUSD",1744821538547,0.785,1579.5,1579.0,0.7695]
["bitfinex","ETHUSD",1744821538730,12.66521686,1579.2,1579.0,0.7695]
["bitfinex","ETHUSD",1744821539054,6.33314244,1579.0,1578.8,56.3383]
["bitfinex","ETHUSD",1744821539218,6.33314244,1579.0,1578.8,0.8313]
["bitfinex","ETHUSD",1744821539219,12.66647344,1579.0,1578.8,0.8313]
["bitfinex","ETHUSD",1744821539944,12.54825378,1579.0,1578.8,0.8313]
["bitfinex","ETHUSD",1744821540347,6.33392449,1578.8,1578.7,6.12]
["bitfinex","ETHUSD",1744821540568,6.33432571,1578.7,1578.4,6.9969]
["bitfinex","ETHUSD",1744821540724,12.66903148,1578.7,1578.4,6.9969]
["bitfinex","ETHUSD",1744821540929,12.66903148,1578.7,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821541242,6.33472697,1578.6,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821541444,6.33432571,1578.7,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821541645,6.33472697,1578.6,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821542915,12.66884466,1578.7,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821543119,6.33472697,1578.6,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821543759,12.66897325,1578.7,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821543959,6.33472697,1578.6,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821544163,12.66904992,1578.7,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821544453,12.66807995,1578.8,1578.5,0.11800469]
["bitfinex","ETHUSD",1744821544664,1.25482538,1579.0,1578.6,0.7592]
["bitfinex","ETHUSD",1744821544866,6.33394045,1578.8,1578.6,0.7592]
["bitfinex","ETHUSD",1744821545073,6.33375473,1578.9,1578.7,0.13078882]
["bitfinex","ETHUSD",1744821545364,6.33371819,1578.9,1578.4,7.09963502]
["bitfinex","ETHUSD",1744821545579,0.8127,1579.3,1578.6,0.7732]
["bitfinex","ETHUSD",1744821545719,1.49897,1579.3,1578.7,0.18184757]
["bitfinex","ETHUSD",1744821546054,1.49897,1579.3,1578.7,6.33431863]
["bitfinex","ETHUSD",1744821546055,6.33302925,1579.1,1578.7,6.33431863]
["bitfinex","ETHUSD",1744821546264,6.33232016,1579.2,1578.6,6.8932]
["bitfinex","ETHUSD",1744821546472,6.33333717,1579.0,1578.6,6.8932]
["bitfinex","ETHUSD",1744821546625,6.33405078,1578.8,1578.6,6.8932]
["bitfinex","ETHUSD",1744821546827,12.66752565,1578.9,1578.6,0.7732]
["bitfinex","ETHUSD",1744821547265,13.93409521,1578.9,1578.6,0.7732]
["bitfinex","ETHUSD",1744821547971,6.33392498,1578.8,1578.6,0.7732]
["bitfinex","ETHUSD",1744821548182,12.66800166,1578.8,1578.6,0.7732]
["bitfinex","ETHUSD",1744821548465,6.33432571,1578.7,1578.5,6.197]
["bitfinex","ETHUSD",1744821548662,6.33432571,1578.7,1578.4,6.125]
["bitfinex","ETHUSD",1744821548663,6.33493921,1578.6,1578.4,0.005]
["bitfinex","ETHUSD",1744821548871,6.33512828,1578.5,1578.4,0.005]
["bitfinex","ETHUSD",1744821549065,6.33492494,1578.6,1578.4,0.005]
["bitfinex","ETHUSD",1744821549255,6.33512828,1578.5,1578.4,0.005]
["bitfinex","ETHUSD",1744821549929,7.12832828,1578.5,1578.4,0.005]
["bitfinex","ETHUSD",1744821555716,7.12832828,1578.5,1578.1,1e-08]
["bitfinex","ETHUSD",1744821555717,0.55,1578.4,1578.1,1e-08]
["bitfinex","ETHUSD",1744821555968,10.71453253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744821557234,6.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744821557990,6.33633253,1578.2,1578.1,0.12099527]
["bitfinex","ETHUSD",1744821558552,6.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744821559051,6.33633253,1578.2,1578.1,0.12099527]
["bitfinex","ETHUSD",1744821559052,9.88633253,1578.2,1578.1,0.12099527]
["bitfinex","ETHUSD",1744821559236,12.76207197,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744821559439,12.76207197,1578.2,1578.1,0.12099527]
["bitfinex","ETHUSD",1744821559672,13.52687197,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744821559976,1.3148,1577.9,1577.5,0.3997459]
["bitfinex","ETHUSD",1744821560275,6.33874239,1577.6,1577.5,0.3997459]
["bitfinex","ETHUSD",1744821560443,6.33849547,1577.7,1577.5,0.3997459]
["bitfinex","ETHUSD",1744821560642,6.33849547,1577.7,1577.5,1.1623459]
["bitfinex","ETHUSD",1744821561172,6.33874239,1577.6,1577.5,1.1623459]
["bitfinex","ETHUSD",1744821561591,6.33849547,1577.7,1577.5,1.1623459]
["bitfinex","ETHUSD",1744821561773,12.67714515,1577.7,1577.5,1.1623459]
["bitfinex","ETHUSD",1744821562081,6.33874239,1577.6,1577.5,1.1623459]
["bitfinex","ETHUSD",1744821562288,6.33849547,1577.7,1577.5,1.1623459]
["bitfinex","ETHUSD",1744821562590,6.33874239,1577.6,1577.5,1.1623459]
["bitfinex","ETHUSD",1744821563073,6.33874239,1577.6,1577.5,0.3997459]
["bitfinex","ETHUSD",1744821563250,7.60646618,1577.6,1577.5,0.3997459]
["bitfinex","ETHUSD",1744821563458,0.8305,1577.1,1576.4,6.12]
["bitfinex","ETHUSD",1744821563767,0.8305,1577.1,1576.2,7.14191662]
["bitfinex","ETHUSD",1744821563768,12.68600603,1576.6,1576.2,7.14191662]
["bitfinex","ETHUSD",1744821563984,6.34289415,1576.6,1576.3,7.83933577]
["bitfinex","ETHUSD",1744821564141,6.3427629,1576.6,1576.3,1.49549166]
["bitfinex","ETHUSD",1744821564342,6.34317795,1576.5,1576.3,0.7813]
["bitfinex","ETHUSD",1744821564540,6.34236062,1576.7,1576.2,6.34406042]
["bitfinex","ETHUSD",1744821564768,0.55,1576.6,1576.2,0.14219066]
["bitfinex","ETHUSD",1744821564948,6.34372292,1576.4,1576.2,0.14219066]
["bitfinex","ETHUSD",1744821565151,12.60783259,1576.9,1576.2,0.14219066]
["bitfinex","ETHUSD",1744821565152,7.10562159,1577.0,1576.3,7.1251191]
["bitfinex","ETHUSD",1744821565370,6.34115409,1577.0,1576.3,0.7813]
["bitfinex","ETHUSD",1744821565577,6.34197331,1576.8,1576.4,6.32943035]
["bitfinex","ETHUSD",1744821565778,6.34180758,1576.9,1576.5,6.34311825]
["bitfinex","ETHUSD",1744821565945,6.34131566,1577.0,1576.6,6.34256616]
["bitfinex","ETHUSD",1744821566146,6.34002059,1577.3,1576.8,6.34157015]
["bitfinex","ETHUSD",1744821566378,6.34053754,1577.2,1576.8,12.68333018]
["bitfinex","ETHUSD",1744821566575,6.33954688,1577.4,1576.8,1.35128302]
["bitfinex","ETHUSD",1744821566746,0.76064662,1577.5,1576.9,0.8134]
["bitfinex","ETHUSD",1744821566946,12.67973716,1577.4,1577.0,6.34098807]
["bitfinex","ETHUSD",1744821567171,6.33986858,1577.4,1577.0,6.34098807]
["bitfinex","ETHUSD",1744821567373,7.60656754,1577.6,1577.2,6.34015024]
["bitfinex","ETHUSD",1744821567564,6.33802839,1577.8,1577.4,6.33947803]
["bitfinex","ETHUSD",1744821567770,6.33760694,1577.9,1577.5,0.12179799]
["bitfinex","ETHUSD",1744821567968,0.63376069,1577.8,1577.5,6.33912564]
["bitfinex","ETHUSD",1744821568189,6.33760694,1577.9,1577.6,0.12138025]
["bitfinex","ETHUSD",1744821568579,6.33679558,1578.1,1577.6,0.12138025]
["bitfinex","ETHUSD",1744821568779,7.11104036,1578.4,1577.8,7.11221773]
["bitfinex","ETHUSD",1744821568985,7.11104036,1578.4,1577.9,6.45854108]
["bitfinex","ETHUSD",1744821569306,6.33613492,1578.3,1577.9,6.45854108]
["bitfinex","ETHUSD",1744821569507,7.68085245,1578.3,1577.9,0.12119913]
["bitfinex","ETHUSD",1744821569804,6.3363455,1578.2,1577.9,0.12119913]
["bitfinex","ETHUSD",1744821570381,6.33713561,1578.0,1577.9,0.12119913]
["bitfinex","ETHUSD",1744821570593,6.33713561,1578.0,1577.8,0.7745]
["bitfinex","ETHUSD",1744821570827,6.33636702,1578.2,1577.8,7.11241932]
["bitfinex","ETHUSD",1744821570968,14.07464164,1578.2,1577.8,7.11241932]
["bitfinex","ETHUSD",1744821571168,12.6729346,1578.2,1577.8,7.11241932]
["bitfinex","ETHUSD",1744821571885,6.33683699,1578.1,1577.8,0.7745]
["bitfinex","ETHUSD",1744821572095,6.33717567,1578.0,1577.8,0.7745]
["bitfinex","ETHUSD",1744821572302,13.30836129,1578.0,1577.6,0.7969]
["bitfinex","ETHUSD",1744821572619,6.33765748,1577.9,1577.6,0.7969]
["bitfinex","ETHUSD",1744821572999,6.33644357,1578.2,1577.7,7.13491471]
["bitfinex","ETHUSD",1744821573185,6.33725698,1578.0,1577.7,1.51672993]
["bitfinex","ETHUSD",1744821573386,6.33725698,1578.0,1577.7,0.7969]
["bitfinex","ETHUSD",1744821573612,7.11075993,1578.4,1577.8,0.06337694]
["bitfinex","ETHUSD",1744821573795,6.33595222,1578.3,1578.0,0.7618]
["bitfinex","ETHUSD",1744821573994,6.33555993,1578.4,1578.0,0.7618]
["bitfinex","ETHUSD",1744821574199,13.93847248,1578.4,1578.0,7.09892596]
["bitfinex","ETHUSD",1744821574405,6.33609135,1578.3,1578.0,0.7618]
["bitfinex","ETHUSD",1744821574610,6.33648824,1578.2,1578.0,0.7618]
["bitfinex","ETHUSD",1744821575011,13.9384824,1578.4,1578.0,7.09880946]
["bitfinex","ETHUSD",1744821575217,6.33606866,1578.3,1578.0,0.7618]
["bitfinex","ETHUSD",1744821575415,7.60267688,1578.4,1578.0,7.09888783]
["bitfinex","ETHUSD",1744821575734,7.60267688,1578.4,1578.0,13.43586904]
["bitfinex","ETHUSD",1744821575933,13.93842968,1578.4,1578.0,7.09878121]
["bitfinex","ETHUSD",1744821576100,7.73011106,1578.3,1578.0,0.7618]
["bitfinex","ETHUSD",1744821576427,12.67237279,1578.3,1578.0,0.7618]
["bitfinex","ETHUSD",1744821576638,6.33673404,1578.1,1577.9,6.267]
["bitfinex","ETHUSD",1744821576807,6.33713561,1578.0,1577.9,6.267]
["bitfinex","ETHUSD",1744821576988,6.33673404,1578.1,1577.9,6.267]
["bitfinex","ETHUSD",1744821577393,1.26731579,1578.1,1577.7,7.1044333]
["bitfinex","ETHUSD",1744821577593,6.33698564,1578.1,1577.7,7.1044333]
["bitfinex","ETHUSD",1744821577928,6.33771316,1577.9,1577.7,0.7662]
["bitfinex","ETHUSD",1744821578226,6.33770985,1577.9,1577.7,0.7662]
["bitfinex","ETHUSD",1744821578799,6.33770025,1577.9,1577.7,0.7662]
["bitfinex","ETHUSD",1744821578991,12.67451152,1578.0,1577.7,0.7662]
["bitfinex","ETHUSD",1744821579194,6.33721395,1578.0,1577.7,0.7662]
["bitfinex","ETHUSD",1744821579403,6.9704787,1578.1,1577.7,7.10431902]
["bitfinex","ETHUSD",1744821579610,6.33684545,1578.1,1577.7,7.10431902]
["bitfinex","ETHUSD",1744821579812,12.67386039,1578.1,1577.7,7.10431902]
["bitfinex","ETHUSD",1744821580129,13.94124643,1578.1,1577.7,7.10431902]
["bitfinex","ETHUSD",1744821580434,6.3379389,1577.8,1577.7,0.7662]
["bitfinex","ETHUSD",1744821580829,6.33730613,1578.0,1577.7,0.7662]
["bitfinex","ETHUSD",1744821581129,6.33765058,1577.9,1577.7,0.7662]
["bitfinex","ETHUSD",1744821581298,6.33722567,1578.0,1577.7,0.7662]
["bitfinex","ETHUSD",1744821581495,7.60415778,1578.1,1577.7,7.10449062]
["bitfinex","ETHUSD",1744821581698,7.60415778,1578.1,1577.7,13.44278124]
["bitfinex","ETHUSD",1744821582000,6.33677174,1578.1,1577.8,6.33792841]
["bitfinex","ETHUSD",1744821582205,6.33636003,1578.2,1577.8,12.67576153]
["bitfinex","ETHUSD",1744821582410,6.33636003,1578.2,1577.8,6.33783312]
["bitfinex","ETHUSD",1744821583034,18.72211671,1578.3,1577.9,7.1532273]
["bitfinex","ETHUSD",1744821583231,6.66485104,1578.7,1578.0,0.81587016]
["bitfinex","ETHUSD",1744821583434,6.33633996,1578.2,1578.0,0.7525]
["bitfinex","ETHUSD",1744821584244,6.3360142,1578.3,1578.0,0.7525]
["bitfinex","ETHUSD",1744821584245,12.67209359,1578.3,1578.0,0.7525]
["bitfinex","ETHUSD",1744821584449,6.3360142,1578.3,1578.0,0.7525]
["bitfinex","ETHUSD",1744821585345,12.67211816,1578.3,1578.0,0.7525]
["bitfinex","ETHUSD",1744821585555,7.77126819,1578.6,1578.0,0.7525]
["bitfinex","ETHUSD",1744821585865,12.67229629,1578.3,1578.0,0.7525]
["bitfinex","ETHUSD",1744821586342,6.33641979,1578.2,1578.0,0.7525]
["bitfinex","ETHUSD",1744821587454,7.11231406,1578.5,1578.0,0.7525]
["bitfinex","ETHUSD",1744821587455,3.0,1578.4,1578.0,13.42633575]
["bitfinex","ETHUSD",1744821587755,3.0,1578.4,1578.1,6.33666361]
["bitfinex","ETHUSD",1744821587923,3.0,1578.4,1578.1,12.67332722]
["bitfinex","ETHUSD",1744821588126,7.11240603,1578.5,1578.2,0.8238]
["bitfinex","ETHUSD",1744821588454,7.0012858,1578.6,1578.2,7.15985849]
["bitfinex","ETHUSD",1744821588836,12.66911878,1578.7,1578.3,6.33579962]
["bitfinex","ETHUSD",1744821589345,6.33447096,1578.7,1578.4,0.8238]
["bitfinex","ETHUSD",1744821589520,9.33356544,1578.9,1578.4,0.8238]
["bitfinex","ETHUSD",1744821589726,6.33512828,1578.5,1578.4,0.8238]
["bitfinex","ETHUSD",1744821589932,6.33434877,1578.7,1578.4,0.8238]
["bitfinex","ETHUSD",1744821590153,6.33485138,1578.6,1578.4,0.8238]
["bitfinex","ETHUSD",1744821591449,6.33512828,1578.5,1578.4,0.8238]
["bitfinex","ETHUSD",1744821591646,12.671521,1578.4,1578.2,6.8846]
["bitfinex","ETHUSD",1744821591955,12.67148489,1578.4,1578.2,6.8846]
["bitfinex","ETHUSD",1744821592130,6.33573212,1578.4,1578.2,6.8846]
["bitfinex","ETHUSD",1744821592455,12.67148489,1578.4,1578.2,6.8846]
["bitfinex","ETHUSD",1744821592637,6.33573212,1578.4,1578.2,6.8846]
["bitfinex","ETHUSD",1744821593039,6.33570039,1578.4,1578.2,6.8846]
["bitfinex","ETHUSD",1744821593240,6.33570039,1578.4,1578.2,0.7646]
["bitfinex","ETHUSD",1744821593444,6.33593106,1578.3,1578.2,0.7646]
["bitfinex","ETHUSD",1744821594039,6.33633253,1578.2,1578.0,0.7705]
["bitfinex","ETHUSD",1744821594344,6.33633253,1578.2,1577.6,6.33869147]
["bitfinex","ETHUSD",1744821594345,6.33833022,1577.8,1577.6,0.7705]
["bitfinex","ETHUSD",1744821594527,12.67656706,1577.8,1577.6,0.7705]
["bitfinex","ETHUSD",1744821594855,12.67641815,1577.8,1577.6,0.7705]
["bitfinex","ETHUSD",1744821595166,6.33834062,1577.7,1577.6,0.7705]
["bitfinex","ETHUSD",1744821595547,6.3387473,1577.6,1577.4,50.2039]
["bitfinex","ETHUSD",1744821595747,6.3387473,1577.6,1577.4,0.7699]
["bitfinex","ETHUSD",1744821595748,6.33914421,1577.5,1577.4,0.7699]
["bitfinex","ETHUSD",1744821596063,6.33843825,1577.7,1577.4,7.1093112]
["bitfinex","ETHUSD",1744821596234,6.33843825,1577.7,1577.4,7.10931058]
["bitfinex","ETHUSD",1744821596561,12.67700795,1577.7,1577.4,7.10931058]
["bitfinex","ETHUSD",1744821596762,6.33806898,1577.8,1577.5,6.33902622]
["bitfinex","ETHUSD",1744821597071,12.675509,1577.9,1577.6,6.3386651]
["bitfinex","ETHUSD",1744821597256,12.425909,1577.9,1577.6,6.3386651]
["bitfinex","ETHUSD",1744821598055,12.425909,1577.9,1577.5,7.04989276]
["bitfinex","ETHUSD",1744821598243,12.42612489,1577.9,1577.6,6.33867751]
["bitfinex","ETHUSD",1744821598836,6.33800539,1577.8,1577.5,7.04989276]
["bitfinex","ETHUSD",1744821599168,6.33800539,1577.8,1577.4,19.5687727]
["bitfinex","ETHUSD",1744821599352,6.33845275,1577.7,1577.4,6.8899]
["bitfinex","ETHUSD",1744821599549,6.33845275,1577.7,1577.4,6.95328765]
["bitfinex","ETHUSD",1744821599765,6.33845275,1577.7,1577.4,13.29270714]
["bitfinex","ETHUSD",1744821600061,6.338906,1577.6,1577.4,6.8899]
["bitfinex","ETHUSD",1744821600262,12.67697506,1577.7,1577.4,6.8899]
["bitfinex","ETHUSD",1744821600470,6.33914421,1577.5,1577.4,6.8899]
["bitfinex","ETHUSD",1744821600769,6.33874529,1577.6,1577.4,6.8899]
["bitfinex","ETHUSD",1744821601562,7.27129292,1577.9,1577.4,6.8899]
["bitfinex","ETHUSD",1744821601563,6.33844707,1577.7,1577.4,13.29270216]
["bitfinex","ETHUSD",1744821601771,6.33844707,1577.7,1577.4,19.56873039]
["bitfinex","ETHUSD",1744821601936,6.33799377,1577.8,1577.4,19.56873039]
["bitfinex","ETHUSD",1744821602130,6.33834385,1577.7,1577.4,15.81618385]
["bitfinex","ETHUSD",1744821602770,6.33834385,1577.7,1577.4,22.15562581]
["bitfinex","ETHUSD",1744821602975,6.33799377,1577.8,1577.5,6.3390981]
["bitfinex","ETHUSD",1744821603335,12.67608262,1577.8,1577.5,6.3390981]
["bitfinex","ETHUSD",1744821604248,6.33799377,1577.8,1577.5,6.3390981]
["bitfinex","ETHUSD",1744821604576,7.69908477,1577.8,1577.4,13.22909487]
["bitfinex","ETHUSD",1744821604778,6.33814754,1577.8,1577.5,6.33913019]
["bitfinex","ETHUSD",1744821604943,6.33814754,1577.8,1577.5,6.40240038]
["bitfinex","ETHUSD",1744821605138,12.67534648,1577.9,1577.6,6.33873796]
["bitfinex","ETHUSD",1744821605344,6.33767405,1577.9,1577.6,6.33873796]
["bitfinex","ETHUSD",1744821605642,6.33767405,1577.9,1577.7,0.8146]
["bitfinex","ETHUSD",1744821606136,12.67541101,1577.9,1577.7,0.8146]
["bitfinex","ETHUSD",1744821607074,6.33767317,1577.9,1577.7,0.8146]
["bitfinex","ETHUSD",1744821607394,12.67547089,1577.9,1577.7,0.8146]
["bitfinex","ETHUSD",1744821607550,6.3379389,1577.8,1577.7,0.8146]
["bitfinex","ETHUSD",1744821607758,6.33844652,1577.7,1577.5,0.7863]
["bitfinex","ETHUSD",1744821607939,6.33874239,1577.6,1577.5,0.7863]
["bitfinex","ETHUSD",1744821608251,6.33874239,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744821608448,12.67766744,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744821608653,6.33874239,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744821609265,12.67611654,1577.8,1577.4,14.41415722]
["bitfinex","ETHUSD",1744821609779,12.67611654,1577.8,1577.4,20.75358002]
["bitfinex","ETHUSD",1744821609944,6.33798476,1577.8,1577.4,20.75345629]
["bitfinex","ETHUSD",1744821610148,6.33806354,1577.8,1577.5,6.3388326]
["bitfinex","ETHUSD",1744821610361,6.33759537,1577.9,1577.5,8.41412652]
["bitfinex","ETHUSD",1744821610744,6.33759537,1577.9,1577.5,14.75316712]
["bitfinex","ETHUSD",1744821610946,6.33713561,1578.0,1577.5,8.41412652]
["bitfinex","ETHUSD",1744821611371,6.33809911,1577.8,1577.5,8.41412652]
["bitfinex","ETHUSD",1744821611883,6.33759024,1577.9,1577.6,0.804]
["bitfinex","ETHUSD",1744821612291,6.33798752,1577.8,1577.6,0.804]
["bitfinex","ETHUSD",1744821612465,12.67609,1577.8,1577.6,0.804]
["bitfinex","ETHUSD",1744821612990,12.67607111,1577.8,1577.6,0.804]
["bitfinex","ETHUSD",1744821613189,6.33798752,1577.8,1577.6,0.804]
["bitfinex","ETHUSD",1744821613388,12.67536377,1577.9,1577.6,0.804]
["bitfinex","ETHUSD",1744821613589,6.33763672,1577.9,1577.6,7.14273904]
["bitfinex","ETHUSD",1744821613989,6.33725495,1578.0,1577.6,8.69845551]
["bitfinex","ETHUSD",1744821614190,6.33725495,1578.0,1577.6,7.14273904]
["bitfinex","ETHUSD",1744821614491,6.33725495,1578.0,1577.6,0.804]
["bitfinex","ETHUSD",1744821614492,6.33768188,1577.9,1577.6,0.804]
["bitfinex","ETHUSD",1744821614863,6.3372049,1578.0,1577.6,0.804]
["bitfinex","ETHUSD",1744821614864,6.33713561,1578.0,1577.6,0.804]
["bitfinex","ETHUSD",1744821615061,6.33897364,1577.6,1577.4,6.8701]
["bitfinex","ETHUSD",1744821615283,6.33844671,1577.7,1577.4,6.8701]
["bitfinex","ETHUSD",1744821615284,12.67692678,1577.7,1577.4,6.8701]
["bitfinex","ETHUSD",1744821615678,6.33844671,1577.7,1577.4,6.8701]
["bitfinex","ETHUSD",1744821615882,12.67691945,1577.7,1577.4,6.8701]
["bitfinex","ETHUSD",1744821616190,6.33798758,1577.8,1577.4,15.79448053]
["bitfinex","ETHUSD",1744821616691,6.33848415,1577.7,1577.4,9.45508805]
["bitfinex","ETHUSD",1744821617421,6.33848415,1577.7,1577.4,15.79461177]
["bitfinex","ETHUSD",1744821617710,6.33848415,1577.7,1577.4,9.45508805]
["bitfinex","ETHUSD",1744821618213,12.67704306,1577.7,1577.4,9.45508805]
["bitfinex","ETHUSD",1744821618391,6.34075201,1577.1,1577.0,6.12]
["bitfinex","ETHUSD",1744821618590,6.34049455,1577.2,1576.8,6.9352]
["bitfinex","ETHUSD",1744821618790,6.34049455,1577.2,1576.8,13.27706125]
["bitfinex","ETHUSD",1744821618995,7.0901713,1577.3,1576.9,6.34155211]
["bitfinex","ETHUSD",1744821619195,0.7501,1577.3,1576.9,1.32767521]
["bitfinex","ETHUSD",1744821619398,6.3405013,1577.2,1576.9,1.32767521]
["bitfinex","ETHUSD",1744821619695,12.68107474,1577.2,1576.9,1.32767521]
["bitfinex","ETHUSD",1744821620022,6.3405013,1577.2,1576.9,1.32767521]
["bitfinex","ETHUSD",1744821620182,12.68111504,1577.2,1576.9,1.32767521]
["bitfinex","ETHUSD",1744821620388,1.22082581,1577.3,1576.8,0.8152]
["bitfinex","ETHUSD",1744821620631,12.68267138,1577.0,1576.8,0.8152]
["bitfinex","ETHUSD",1744821620832,6.34131648,1577.0,1576.6,19.58881705]
["bitfinex","ETHUSD",1744821621180,9.34088774,1577.1,1576.7,6.40572293]
["bitfinex","ETHUSD",1744821621384,6.34142594,1577.0,1576.7,0.06341249]
["bitfinex","ETHUSD",1744821621681,15.68192521,1577.1,1576.7,6.40573788]
["bitfinex","ETHUSD",1744821621877,9.34092616,1577.1,1576.7,8.37093311]
["bitfinex","ETHUSD",1744821622281,9.34092616,1577.1,1576.7,8.37081738]
["bitfinex","ETHUSD",1744821622482,15.68185757,1577.1,1576.7,8.37081738]
["bitfinex","ETHUSD",1744821622713,9.34092616,1577.1,1576.7,8.37081738]
["bitfinex","ETHUSD",1744821622918,9.34092616,1577.1,1576.7,14.71306452]
["bitfinex","ETHUSD",1744821623119,9.34092616,1577.1,1576.8,6.34189867]
["bitfinex","ETHUSD",1744821623319,19.58156272,1577.4,1576.9,6.36541512]
["bitfinex","ETHUSD",1744821623320,6.33962716,1577.4,1576.9,6.36541512]
["bitfinex","ETHUSD",1744821623517,4.15734253,1577.9,1577.8,0.7948]
["bitfinex","ETHUSD",1744821623816,4.15734253,1577.9,1577.8,7.19611279]
["bitfinex","ETHUSD",1744821624012,4.15734253,1577.9,1577.8,11.11122567]
["bitfinex","ETHUSD",1744821624180,4.15734253,1577.9,1577.8,7.84602711]
["bitfinex","ETHUSD",1744821625085,4.15734253,1577.9,1577.8,14.78603405]
["bitfinex","ETHUSD",1744821625283,4.15734253,1577.9,1577.8,7.84602711]
["bitfinex","ETHUSD",1744821625483,12.67054962,1578.5,1578.1,6.33671327]
["bitfinex","ETHUSD",1744821625704,8.56166998,1578.5,1578.1,6.33671327]
["bitfinex","ETHUSD",1744821626319,14.89698463,1578.5,1578.1,6.33671327]
["bitfinex","ETHUSD",1744821626518,8.56166998,1578.5,1578.1,6.33671327]
["bitfinex","ETHUSD",1744821626686,0.82,1578.7,1578.0,6.33682373]
["bitfinex","ETHUSD",1744821626886,6.335659,1578.4,1578.0,6.33682373]
["bitfinex","ETHUSD",1744821627115,12.67053604,1578.5,1578.0,12.67380784]
["bitfinex","ETHUSD",1744821627319,6.33515781,1578.5,1578.0,6.33682373]
["bitfinex","ETHUSD",1744821627522,6.33571975,1578.4,1577.9,7.12205755]
["bitfinex","ETHUSD",1744821627721,12.67157572,1578.4,1577.9,7.12197347]
["bitfinex","ETHUSD",1744821627913,6.33571975,1578.4,1577.9,13.45933801]
["bitfinex","ETHUSD",1744821628423,6.33571975,1578.4,1578.0,6.33712841]
["bitfinex","ETHUSD",1744821628625,6.33571975,1578.4,1578.0,7.68303798]
["bitfinex","ETHUSD",1744821629127,6.33594329,1578.3,1577.9,0.78460271]
["bitfinex","ETHUSD",1744821629423,6.33637374,1578.2,1577.9,0.78460271]
["bitfinex","ETHUSD",1744821629788,6.33528942,1578.5,1577.8,0.7948]
["bitfinex","ETHUSD",1744821629991,1.5828787,1578.6,1578.1,0.7948]
["bitfinex","ETHUSD",1744821630286,12.66897849,1578.7,1578.3,6.33592129]
["bitfinex","ETHUSD",1744821630492,6.33446576,1578.7,1578.3,6.33592129]
["bitfinex","ETHUSD",1744821630795,6.33534239,1578.5,1578.1,6.9148]
["bitfinex","ETHUSD",1744821630995,6.96884736,1578.5,1578.1,6.9148]
["bitfinex","ETHUSD",1744821631195,6.96884736,1578.5,1578.1,6.12]
["bitfinex","ETHUSD",1744821631196,6.33555754,1578.4,1578.1,6.12]
["bitfinex","ETHUSD",1744821631516,6.33619937,1578.3,1577.8,19.59013264]
["bitfinex","ETHUSD",1744821631715,12.67239874,1578.3,1578.2,0.29187745]
["bitfinex","ETHUSD",1744821631896,13.93963861,1578.3,1577.8,19.5901501]
["bitfinex","ETHUSD",1744821632532,7.60332342,1578.3,1577.9,6.62784035]
["bitfinex","ETHUSD",1744821632734,6.33608355,1578.3,1577.9,13.0286035]
["bitfinex","ETHUSD",1744821632907,7.15484664,1578.6,1578.0,0.7618]
["bitfinex","ETHUSD",1744821633115,7.15484664,1578.6,1578.1,0.06335885]
["bitfinex","ETHUSD",1744821633322,7.13084249,1578.8,1578.4,0.7618]
["bitfinex","ETHUSD",1744821633531,7.0138,1579.0,1578.4,7.09713961]
["bitfinex","ETHUSD",1744821633733,12.6683838,1578.8,1578.5,0.28802575]
["bitfinex","ETHUSD",1744821633909,12.66726945,1578.9,1578.5,0.28802575]
["bitfinex","ETHUSD",1744821634102,12.66726945,1578.9,1578.5,6.62311716]
["bitfinex","ETHUSD",1744821634305,12.66729256,1578.9,1578.5,6.39843818]
["bitfinex","ETHUSD",1744821634610,6.33360864,1578.9,1578.6,0.28767632]
["bitfinex","ETHUSD",1744821634804,9.35701892,1579.1,1578.5,6.18334234]
["bitfinex","ETHUSD",1744821635014,23.00392757,1579.1,1578.7,0.28469597]
["bitfinex","ETHUSD",1744821635201,6.33297527,1579.1,1578.8,0.7719]
["bitfinex","ETHUSD",1744821635407,6.33297527,1579.1,1578.8,1.05552673]
["bitfinex","ETHUSD",1744821636011,0.7796,1579.2,1578.8,1.05552673]
["bitfinex","ETHUSD",1744821636232,6.33277179,1579.1,1578.8,1.05552673]
["bitfinex","ETHUSD",1744821636604,6.33321908,1579.0,1578.8,1.05552673]
["bitfinex","ETHUSD",1744821637009,12.66658091,1579.0,1578.8,1.05552673]
["bitfinex","ETHUSD",1744821637222,6.33321908,1579.0,1578.8,0.28362673]
["bitfinex","ETHUSD",1744821637421,6.33352333,1578.9,1578.8,0.28362673]
["bitfinex","ETHUSD",1744821637652,13.3780238,1579.0,1578.8,0.28362673]
["bitfinex","ETHUSD",1744821637951,7.04475099,1579.0,1578.8,0.28362673]
["bitfinex","ETHUSD",1744821638153,12.66574269,1579.1,1578.8,0.28362673]
["bitfinex","ETHUSD",1744821638520,6.33282231,1579.1,1578.8,0.28362673]
["bitfinex","ETHUSD",1744821638715,7.08745559,1579.3,1578.8,0.28362673]
["bitfinex","ETHUSD",1744821639046,6.33243786,1579.2,1579.0,0.7542]
["bitfinex","ETHUSD",1744821639253,4.58776779,1579.4,1579.0,0.7542]
["bitfinex","ETHUSD",1744821639254,13.09371677,1579.4,1579.0,0.7542]
["bitfinex","ETHUSD",1744821639544,6.76196381,1579.4,1579.0,0.7542]
["bitfinex","ETHUSD",1744821639730,6.76196381,1579.4,1579.0,7.08708114]
["bitfinex","ETHUSD",1744821639931,6.33204214,1579.3,1579.1,0.2781157]
["bitfinex","ETHUSD",1744821640133,12.76333405,1579.4,1579.1,0.2781157]
["bitfinex","ETHUSD",1744821640334,6.33205253,1579.3,1579.1,0.2781157]
["bitfinex","ETHUSD",1744821641525,12.66420651,1579.3,1579.1,0.2781157]
["bitfinex","ETHUSD",1744821641849,6.33205253,1579.3,1579.1,0.2781157]
["bitfinex","ETHUSD",1744821642979,6.4315793,1579.4,1579.1,0.2781157]
["bitfinex","ETHUSD",1744821643148,6.43162553,1579.4,1579.1,0.2781157]
["bitfinex","ETHUSD",1744821643472,6.43162553,1579.4,1579.1,1.62665237]
["bitfinex","ETHUSD",1744821643675,12.76329752,1579.4,1579.1,7.9593328]
["bitfinex","ETHUSD",1744821643884,6.33204838,1579.3,1579.1,0.2781157]
["bitfinex","ETHUSD",1744821644070,6.33232016,1579.2,1579.1,0.2781157]
["bitfinex","ETHUSD",1744821644941,7.68912016,1579.2,1579.1,0.08141391]
["bitfinex","ETHUSD",1744821645146,6.33483394,1578.6,1578.4,6.9438]
["bitfinex","ETHUSD",1744821645475,6.33357522,1578.9,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821645476,6.3340296,1578.8,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821645988,6.3340296,1578.8,1578.5,6.58145488]
["bitfinex","ETHUSD",1744821646549,6.33470631,1578.7,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821646750,6.96817694,1578.7,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821646953,6.33470631,1578.7,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821647355,12.66812736,1578.8,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821647889,6.33447662,1578.7,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821648309,6.33472697,1578.6,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821648958,13.4742064,1578.9,1578.5,6.58126793]
["bitfinex","ETHUSD",1744821649288,7.68098177,1578.9,1578.5,6.58126793]
["bitfinex","ETHUSD",1744821649454,6.33415415,1578.8,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821649654,6.33415415,1578.8,1578.5,6.58147127]
["bitfinex","ETHUSD",1744821649950,12.66825938,1578.8,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821650148,6.33410523,1578.8,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821650354,0.76814528,1578.8,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821650654,6.33472697,1578.6,1578.5,0.24634432]
["bitfinex","ETHUSD",1744821651488,6.33472697,1578.6,1578.2,13.35011276]
["bitfinex","ETHUSD",1744821651805,6.33528561,1578.5,1578.3,0.22644554]
["bitfinex","ETHUSD",1744821652369,9.33445559,1578.7,1578.3,6.62570327]
["bitfinex","ETHUSD",1744821652573,6.33396279,1578.8,1578.4,6.33542508]
["bitfinex","ETHUSD",1744821652775,12.66804214,1578.8,1578.6,0.8323]
["bitfinex","ETHUSD",1744821653170,15.66804214,1578.8,1578.7,0.23256002]
["bitfinex","ETHUSD",1744821653514,6.33432571,1578.7,1578.6,0.8323]
["bitfinex","ETHUSD",1744821653701,6.33432571,1578.7,1578.6,1.06528913]
["bitfinex","ETHUSD",1744821654388,6.33323218,1579.0,1578.7,6.33421901]
["bitfinex","ETHUSD",1744821654563,6.33290528,1579.1,1578.8,0.6334219]
["bitfinex","ETHUSD",1744821654783,6.33290528,1579.1,1578.8,7.19891639]
["bitfinex","ETHUSD",1744821654991,6.33329833,1579.0,1578.8,0.23159065]
["bitfinex","ETHUSD",1744821655521,6.33329833,1579.0,1578.6,25.83553625]
["bitfinex","ETHUSD",1744821655678,6.33329833,1579.0,1578.7,0.23063054]
["bitfinex","ETHUSD",1744821655878,6.33280561,1579.1,1578.8,0.7904]
["bitfinex","ETHUSD",1744821656080,6.3329925,1579.1,1578.9,0.22900086]
["bitfinex","ETHUSD",1744821656478,12.66594976,1579.1,1578.9,0.22900086]
["bitfinex","ETHUSD",1744821656798,6.33295726,1579.1,1578.9,0.22900086]
["bitfinex","ETHUSD",1744821657312,6.33286035,1579.1,1578.9,0.22900086]
["bitfinex","ETHUSD",1744821658425,6.33242939,1579.2,1578.9,6.56246225]
["bitfinex","ETHUSD",1744821658921,16.46912608,1579.3,1578.9,7.93107521]
["bitfinex","ETHUSD",1744821659121,6.43171317,1579.4,1578.9,7.99443572]
["bitfinex","ETHUSD",1744821659322,0.1,1579.4,1578.9,7.71766691]
["bitfinex","ETHUSD",1744821659522,0.8239899,1579.4,1578.9,7.71766691]
["bitfinex","ETHUSD",1744821659720,6.33283254,1579.1,1578.9,6.34900086]
["bitfinex","ETHUSD",1744821660126,6.33260887,1579.2,1578.9,12.68241584]
["bitfinex","ETHUSD",1744821660516,6.33200754,1579.3,1578.9,12.68241584]
["bitfinex","ETHUSD",1744821660713,6.43162289,1579.4,1578.9,6.34900086]
["bitfinex","ETHUSD",1744821660714,6.33267885,1579.2,1578.9,6.34900086]
["bitfinex","ETHUSD",1744821661322,6.3319192,1579.3,1578.9,6.34900086]
["bitfinex","ETHUSD",1744821661525,6.4316957,1579.4,1579.1,0.7766]
["bitfinex","ETHUSD",1744821661828,6.4316957,1579.4,1579.2,0.22655971]
["bitfinex","ETHUSD",1744821662027,0.1,1579.4,1579.2,0.22655971]
["bitfinex","ETHUSD",1744821662215,0.1,1579.4,1579.1,7.10904663]
["bitfinex","ETHUSD",1744821662427,0.1,1579.4,1579.3,0.22613092]
["bitfinex","ETHUSD",1744821662614,0.1,1579.4,1579.2,0.22663963]
["bitfinex","ETHUSD",1744821662815,0.1,1579.4,1579.3,0.22677026]
["bitfinex","ETHUSD",1744821663226,6.43151829,1579.4,1579.1,14.53626738]
["bitfinex","ETHUSD",1744821663548,0.1,1579.4,1579.2,0.22671956]
["bitfinex","ETHUSD",1744821663948,0.1,1579.4,1579.1,14.53626182]
["bitfinex","ETHUSD",1744821664113,0.1,1579.4,1579.3,0.22629076]
["bitfinex","ETHUSD",1744821664317,6.43151829,1579.4,1579.3,0.22629076]
["bitfinex","ETHUSD",1744821664513,8.00779251,1579.4,1579.3,0.22629076]
["bitfinex","ETHUSD",1744821664720,8.81479251,1579.4,1579.3,0.22629076]
["bitfinex","ETHUSD",1744821664937,11.81479251,1579.4,1579.3,0.22629076]
["bitfinex","ETHUSD",1744821665142,11.81480406,1579.4,1579.0,6.14]
["bitfinex","ETHUSD",1744821665329,6.33286915,1579.1,1578.9,6.12]
["bitfinex","ETHUSD",1744821665529,1.18148041,1579.3,1578.8,12.47271879]
["bitfinex","ETHUSD",1744821665737,6.33289934,1579.1,1578.8,6.139]
["bitfinex","ETHUSD",1744821665933,12.66598198,1579.1,1578.8,6.139]
["bitfinex","ETHUSD",1744821666134,12.66598198,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821666335,6.33288248,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821666651,12.66584619,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821666818,6.33312222,1579.0,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821667432,7.5994671,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821667649,12.665741,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821668142,6.33285852,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821668564,6.33244245,1579.2,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821668750,6.33283275,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821668956,6.33312222,1579.0,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821669258,12.66495111,1579.2,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821669444,12.66572598,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821669841,12.66570278,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821670649,6.33278101,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821670851,12.66568737,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821671653,6.33278101,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821672024,12.66573918,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821672221,6.33312222,1579.0,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821672427,12.66570743,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821673157,6.33278101,1579.1,1578.9,0.18355184]
["bitfinex","ETHUSD",1744821673354,6.33245444,1579.2,1578.9,6.51699843]
["bitfinex","ETHUSD",1744821673653,10.23865592,1579.4,1579.0,6.33302408]
["bitfinex","ETHUSD",1744821673962,6.33193578,1579.3,1579.1,0.97960749]
["bitfinex","ETHUSD",1744821674261,15.76356705,1579.4,1579.1,0.97960749]
["bitfinex","ETHUSD",1744821674431,9.43165592,1579.4,1579.1,0.97960749]
["bitfinex","ETHUSD",1744821674630,6.33192543,1579.3,1579.1,0.97960749]
["bitfinex","ETHUSD",1744821674831,9.43165592,1579.4,1579.1,8.04346305]
["bitfinex","ETHUSD",1744821675133,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744821675338,0.1,1579.4,1579.3,6.51507509]
["bitfinex","ETHUSD",1744821675659,0.1,1579.4,1579.3,6.57838587]
["bitfinex","ETHUSD",1744821675829,0.1,1579.4,1579.3,7.33227509]
["bitfinex","ETHUSD",1744821676026,0.1,1579.4,1579.3,9.31260225]
["bitfinex","ETHUSD",1744821676752,0.1,1579.4,1579.3,15.49590445]
["bitfinex","ETHUSD",1744821676930,0.1,1579.4,1579.3,22.36712065]
["bitfinex","ETHUSD",1744821677828,0.1,1579.4,1579.3,15.43260225]
["bitfinex","ETHUSD",1744821678367,0.1,1579.4,1579.3,22.36712065]
["bitfinex","ETHUSD",1744821681150,6.32841032,1580.2,1579.8,0.7693]
["bitfinex","ETHUSD",1744821681349,10.13143851,1580.3,1580.0,6.32905159]
["bitfinex","ETHUSD",1744821681638,16.4595425,1580.3,1580.1,0.17571499]
["bitfinex","ETHUSD",1744821681861,16.45960464,1580.3,1580.1,0.17571499]
["bitfinex","ETHUSD",1744821682038,16.45960464,1580.3,1579.9,12.65877497]
["bitfinex","ETHUSD",1744821682245,16.45960464,1580.3,1580.2,0.173668]
["bitfinex","ETHUSD",1744821682443,6.3283727,1580.2,1579.9,6.32932741]
["bitfinex","ETHUSD",1744821682645,6.3283727,1580.2,1579.9,12.65872846]
["bitfinex","ETHUSD",1744821683880,6.3283727,1580.2,1579.9,6.32932741]
["bitfinex","ETHUSD",1744821684040,6.3283727,1580.2,1579.9,12.65871481]
["bitfinex","ETHUSD",1744821684247,10.13143851,1580.3,1579.9,15.22721629]
["bitfinex","ETHUSD",1744821684248,15.65624658,1580.3,1579.9,15.22721629]
["bitfinex","ETHUSD",1744821684568,6.32840518,1580.2,1579.9,8.89782889]
["bitfinex","ETHUSD",1744821685067,15.65624658,1580.3,1579.9,15.22722044]
["bitfinex","ETHUSD",1744821685396,0.1,1580.4,1580.1,6.32831834]
["bitfinex","ETHUSD",1744821685537,0.1,1580.4,1580.2,0.06327583]
["bitfinex","ETHUSD",1744821685892,6.42766655,1580.4,1580.1,0.7743]
["bitfinex","ETHUSD",1744821686038,6.32794775,1580.3,1580.0,7.13788821]
["bitfinex","ETHUSD",1744821686371,6.32794775,1580.3,1580.0,15.07044571]
["bitfinex","ETHUSD",1744821686570,6.42761834,1580.4,1580.1,6.32859498]
["bitfinex","ETHUSD",1744821686870,6.42761834,1580.4,1580.0,8.7414575]
["bitfinex","ETHUSD",1744821687034,6.42761834,1580.4,1580.0,21.1904311]
["bitfinex","ETHUSD",1744821687762,0.1,1580.4,1580.1,6.32869218]
["bitfinex","ETHUSD",1744821687959,0.1,1580.4,1580.2,0.63286922]
["bitfinex","ETHUSD",1744821688387,0.1,1580.4,1580.2,6.96109965]
["bitfinex","ETHUSD",1744821688573,6.42754805,1580.4,1580.2,0.63286922]
["bitfinex","ETHUSD",1744821688856,6.42754805,1580.4,1580.1,6.32869218]
["bitfinex","ETHUSD",1744821689269,6.42754805,1580.4,1580.1,12.65725328]
["bitfinex","ETHUSD",1744821689470,6.42754805,1580.4,1580.1,12.65715291]
["bitfinex","ETHUSD",1744821689999,0.1,1580.4,1580.1,12.65715291]
["bitfinex","ETHUSD",1744821690294,6.42754102,1580.4,1580.1,6.3285611]
["bitfinex","ETHUSD",1744821690497,6.42754102,1580.4,1580.1,14.77614997]
["bitfinex","ETHUSD",1744821690697,0.1,1580.4,1580.2,6.32831263]
["bitfinex","ETHUSD",1744821690868,0.1,1580.4,1580.1,14.77614997]
["bitfinex","ETHUSD",1744821691089,0.1,1580.4,1580.1,14.77613392]
["bitfinex","ETHUSD",1744821691405,0.1,1580.4,1580.2,6.3914627]
["bitfinex","ETHUSD",1744821691611,6.42752455,1580.4,1580.1,20.89623007]
["bitfinex","ETHUSD",1744821691914,6.42752455,1580.4,1580.1,14.56759685]
["bitfinex","ETHUSD",1744821692621,6.42752455,1580.4,1580.1,20.89619629]
["bitfinex","ETHUSD",1744821692794,6.42752455,1580.4,1580.1,20.896192]
["bitfinex","ETHUSD",1744821692994,0.1,1580.4,1580.2,6.32827215]
["bitfinex","ETHUSD",1744821693310,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744821693624,0.1,1580.4,1580.3,7.11871242]
["bitfinex","ETHUSD",1744821694984,0.1,1580.4,1580.3,13.23871242]
["bitfinex","ETHUSD",1744821696078,0.1,1580.4,1580.3,13.39377227]
["bitfinex","ETHUSD",1744821696273,0.1,1580.4,1580.3,7.53523862]
["bitfinex","ETHUSD",1744821696490,0.1,1580.4,1580.3,13.86315104]
["bitfinex","ETHUSD",1744821696686,0.1,1580.4,1580.3,6.74443862]
["bitfinex","ETHUSD",1744821697220,0.1,1580.4,1580.3,6.27505985]
["bitfinex","ETHUSD",1744821699059,0.1,1580.4,1580.3,0.15505985]
["bitfinex","ETHUSD",1744821699350,6.42751202,1580.4,1580.3,0.15505985]
["bitfinex","ETHUSD",1744821700251,10.70297483,1580.4,1580.3,0.15505985]
["bitfinex","ETHUSD",1744821700455,11.48217483,1580.4,1580.3,0.15505985]
["bitfinex","ETHUSD",1744821700870,6.32873483,1580.1,1579.9,5.988]
["bitfinex","ETHUSD",1744821701347,6.32865413,1580.2,1579.9,5.988]
["bitfinex","ETHUSD",1744821701556,6.32841891,1580.2,1579.9,12.31736955]
["bitfinex","ETHUSD",1744821701725,6.32841891,1580.2,1579.9,14.7940956]
["bitfinex","ETHUSD",1744821701924,12.6569652,1580.2,1579.9,8.46472605]
["bitfinex","ETHUSD",1744821702169,6.32802351,1580.3,1579.9,8.46472605]
["bitfinex","ETHUSD",1744821702356,6.32832071,1580.2,1579.9,14.79412331]
["bitfinex","ETHUSD",1744821702538,12.6568054,1580.2,1579.9,14.79412331]
["bitfinex","ETHUSD",1744821703375,6.32877836,1580.1,1579.9,5.988]
["bitfinex","ETHUSD",1744821703676,12.65708655,1580.2,1579.9,5.988]
["bitfinex","ETHUSD",1744821703872,6.32882395,1580.1,1579.9,5.988]
["bitfinex","ETHUSD",1744821704169,7.09411392,1580.0,1579.9,5.988]
["bitfinex","ETHUSD",1744821704368,10.09411392,1580.0,1579.9,5.988]
["bitfinex","ETHUSD",1744821704566,12.36929887,1580.0,1579.9,5.988]
["bitfinex","ETHUSD",1744821704865,12.65960128,1579.9,1579.6,61.475]
["bitfinex","ETHUSD",1744821705064,6.3299197,1579.8,1579.6,61.475]
["bitfinex","ETHUSD",1744821705448,6.32977692,1579.9,1579.6,67.80569004]
["bitfinex","ETHUSD",1744821705658,3.0,1580.0,1579.8,6.3297759]
["bitfinex","ETHUSD",1744821705877,6.32882187,1580.1,1579.8,12.65957555]
["bitfinex","ETHUSD",1744821706031,10.11713654,1580.2,1579.9,7.59525543]
["bitfinex","ETHUSD",1744821706032,15.65680109,1580.2,1579.9,7.59525543]
["bitfinex","ETHUSD",1744821706361,6.32873628,1580.1,1579.8,13.44848352]
["bitfinex","ETHUSD",1744821706553,9.32833654,1580.2,1579.9,6.32950415]
["bitfinex","ETHUSD",1744821706759,15.65697416,1580.2,1579.8,13.44844762]
["bitfinex","ETHUSD",1744821707059,15.65686843,1580.2,1579.8,13.44847679]
["bitfinex","ETHUSD",1744821707625,9.32837944,1580.2,1579.9,6.32947523]
["bitfinex","ETHUSD",1744821707826,15.65685797,1580.2,1579.9,6.32947523]
["bitfinex","ETHUSD",1744821708026,9.32837944,1580.2,1579.8,7.11867381]
["bitfinex","ETHUSD",1744821708363,15.65691896,1580.2,1579.9,6.32939819]
["bitfinex","ETHUSD",1744821709159,6.32874139,1580.1,1579.8,7.83054119]
["bitfinex","ETHUSD",1744821709561,6.32874139,1580.1,1579.9,5.989]
["bitfinex","ETHUSD",1744821709951,9.32837944,1580.2,1579.9,5.989]
["bitfinex","ETHUSD",1744821710139,15.65689129,1580.2,1579.9,12.31843441]
["bitfinex","ETHUSD",1744821710347,3.0,1580.2,1579.9,20.66276638]
["bitfinex","ETHUSD",1744821710549,3.0,1580.2,1580.0,6.39239858]
["bitfinex","ETHUSD",1744821710763,3.0,1580.2,1580.0,0.06328664]
["bitfinex","ETHUSD",1744821710961,3.0,1580.2,1579.9,26.78273304]
["bitfinex","ETHUSD",1744821710962,3.0,1580.2,1580.1,0.14667935]
["bitfinex","ETHUSD",1744821711139,3.0,1580.2,1579.9,26.78273304]
["bitfinex","ETHUSD",1744821711339,3.0,1580.2,1580.0,2.8246228]
["bitfinex","ETHUSD",1744821711539,3.0,1580.2,1580.0,9.15373422]
["bitfinex","ETHUSD",1744821711744,6.32871337,1580.1,1580.0,0.1463495]
["bitfinex","ETHUSD",1744821712958,15.65696602,1580.2,1580.0,0.1463495]
["bitfinex","ETHUSD",1744821713159,9.328338,1580.2,1580.0,0.1463495]
["bitfinex","ETHUSD",1744821714061,6.32797694,1580.3,1580.0,6.47524534]
["bitfinex","ETHUSD",1744821714469,12.65605585,1580.3,1580.0,6.47524534]
["bitfinex","ETHUSD",1744821714967,12.65706634,1580.2,1580.0,0.1463495]
["bitfinex","ETHUSD",1744821715330,6.32871337,1580.1,1580.0,0.1463495]
["bitfinex","ETHUSD",1744821715641,8.36542099,1580.1,1580.0,0.1463495]
["bitfinex","ETHUSD",1744821716048,11.91542099,1580.1,1580.0,0.1463495]
["bitfinex","ETHUSD",1744821716455,6.3300898,1579.8,1579.6,55.346]
["bitfinex","ETHUSD",1744821716637,6.33031588,1579.7,1579.6,55.346]
["bitfinex","ETHUSD",1744821717261,7.1205898,1579.8,1579.6,55.346]
["bitfinex","ETHUSD",1744821717502,10.15028743,1580.0,1579.7,5.5346]
["bitfinex","ETHUSD",1744821717661,12.65944721,1579.9,1579.6,61.67648705]
["bitfinex","ETHUSD",1744821718231,12.65931173,1579.9,1579.6,61.67648705]
["bitfinex","ETHUSD",1744821718966,6.33026758,1579.8,1579.6,55.346]
["bitfinex","ETHUSD",1744821719165,6.33026758,1579.8,1579.6,5.98]
["bitfinex","ETHUSD",1744821719464,6.33018124,1579.8,1579.6,5.98]
["bitfinex","ETHUSD",1744821719865,6.33031588,1579.7,1579.6,5.98]
["bitfinex","ETHUSD",1744821720171,10.1501759,1580.0,1579.6,7.19]
["bitfinex","ETHUSD",1744821720344,10.1501759,1580.0,1579.7,6.33030595]
["bitfinex","ETHUSD",1744821720681,10.1501759,1580.0,1579.6,7.19]
["bitfinex","ETHUSD",1744821720682,6.32955239,1579.9,1579.6,13.52066296]
["bitfinex","ETHUSD",1744821721067,16.47965806,1580.0,1579.6,19.85126493]
["bitfinex","ETHUSD",1744821721260,10.1501759,1580.0,1579.7,6.39342694]
["bitfinex","ETHUSD",1744821721572,6.32875725,1580.1,1579.8,6.32979422]
["bitfinex","ETHUSD",1744821721938,12.65763162,1580.1,1579.8,6.32979422]
["bitfinex","ETHUSD",1744821722157,6.32917604,1580.0,1579.8,6.12]
["bitfinex","ETHUSD",1744821722351,6.32951452,1579.9,1579.8,6.12]
["bitfinex","ETHUSD",1744821722936,12.65851125,1580.0,1579.8,6.12]
["bitfinex","ETHUSD",1744821723131,6.32917604,1580.0,1579.8,6.12]
["bitfinex","ETHUSD",1744821723435,6.3288339,1580.1,1579.8,13.6948303]
["bitfinex","ETHUSD",1744821723934,6.3288339,1580.1,1579.8,20.0246352]
["bitfinex","ETHUSD",1744821724437,6.32873542,1580.1,1579.8,20.02461745]
["bitfinex","ETHUSD",1744821724637,16.42537685,1580.2,1579.8,13.69482347]
["bitfinex","ETHUSD",1744821724974,0.7683,1580.2,1579.9,6.39258505]
["bitfinex","ETHUSD",1744821725159,6.32903046,1580.1,1579.8,7.36503039]
["bitfinex","ETHUSD",1744821725359,6.32923535,1580.0,1579.8,7.36503039]
["bitfinex","ETHUSD",1744821725750,6.32923535,1580.0,1579.8,6.12]
["bitfinex","ETHUSD",1744821725952,6.32951452,1579.9,1579.8,6.12]
["bitfinex","ETHUSD",1744821727655,10.64261452,1579.9,1579.8,6.12]
["bitfinex","ETHUSD",1744821728169,6.33095256,1579.6,1579.4,5.981]
["bitfinex","ETHUSD",1744821728376,6.33095256,1579.6,1579.2,13.24109355]
["bitfinex","ETHUSD",1744821728377,7.09392918,1579.6,1579.2,13.24109355]
["bitfinex","ETHUSD",1744821728576,6.33122663,1579.5,1579.2,13.24109355]
["bitfinex","ETHUSD",1744821728778,13.42497679,1579.6,1579.2,19.57328359]
["bitfinex","ETHUSD",1744821729074,6.33152248,1579.4,1579.2,8.67542836]
["bitfinex","ETHUSD",1744821729282,12.66340167,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744821729493,6.33152248,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744821730079,12.66333706,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744821730574,12.66249518,1579.5,1579.2,6.12]
["bitfinex","ETHUSD",1744821730873,6.33123424,1579.5,1579.2,12.45209748]
["bitfinex","ETHUSD",1744821731249,12.66251444,1579.5,1579.2,12.45209748]
["bitfinex","ETHUSD",1744821731577,12.66251444,1579.5,1579.2,6.12]
["bitfinex","ETHUSD",1744821731578,6.33123424,1579.5,1579.2,6.12]
["bitfinex","ETHUSD",1744821731878,12.66272992,1579.5,1579.2,6.12]
["bitfinex","ETHUSD",1744821732257,6.33123424,1579.5,1579.2,15.75172065]
["bitfinex","ETHUSD",1744821732661,12.66262979,1579.5,1579.2,15.75172065]
["bitfinex","ETHUSD",1744821732982,12.66262979,1579.5,1579.2,6.12]
["bitfinex","ETHUSD",1744821732983,6.33164999,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744821733159,13.46738644,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744821733355,7.13564999,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744821734593,13.46736832,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744821734795,7.13564999,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744821735096,0.804,1579.4,1579.1,5.981]
["bitfinex","ETHUSD",1744821735299,6.33272117,1579.1,1579.0,6.12]
["bitfinex","ETHUSD",1744821735451,7.08448957,1579.1,1578.6,12.9227]
["bitfinex","ETHUSD",1744821735646,6.33327621,1579.0,1578.7,7.68985785]
["bitfinex","ETHUSD",1744821735946,7.0845257,1579.1,1578.7,7.62648693]
["bitfinex","ETHUSD",1744821736173,7.0845257,1579.1,1578.8,6.33388767]
["bitfinex","ETHUSD",1744821736352,7.0845257,1579.1,1578.8,12.66777534]
["bitfinex","ETHUSD",1744821736550,7.0845257,1579.1,1578.8,6.33388767]
["bitfinex","ETHUSD",1744821736753,7.0845257,1579.1,1578.8,7.72992361]
["bitfinex","ETHUSD",1744821736982,13.4174107,1579.1,1578.8,1.39603594]
["bitfinex","ETHUSD",1744821737183,0.7517,1579.1,1578.8,7.7299432]
["bitfinex","ETHUSD",1744821737396,6.33239312,1579.2,1578.9,6.33343589]
["bitfinex","ETHUSD",1744821737679,12.66490505,1579.2,1578.8,14.06385046]
["bitfinex","ETHUSD",1744821737892,6.33274792,1579.1,1578.8,14.06385046]
["bitfinex","ETHUSD",1744821738048,6.33274792,1579.1,1578.8,14.0637551]
["bitfinex","ETHUSD",1744821738247,9.33251126,1579.2,1578.9,6.33347646]
["bitfinex","ETHUSD",1744821738684,15.66501947,1579.2,1578.8,14.063649]
["bitfinex","ETHUSD",1744821738870,6.3327426,1579.1,1578.8,14.06363192]
["bitfinex","ETHUSD",1744821739072,12.6656537,1579.1,1578.8,7.72982672]
["bitfinex","ETHUSD",1744821739392,6.3327426,1579.1,1578.8,14.06362979]
["bitfinex","ETHUSD",1744821739590,6.3327426,1579.1,1578.8,7.72982672]
["bitfinex","ETHUSD",1744821739789,6.3327426,1579.1,1578.8,20.18364096]
["bitfinex","ETHUSD",1744821740084,0.829,1579.3,1579.0,12.6659459]
["bitfinex","ETHUSD",1744821740257,10.16093728,1579.3,1579.0,6.33282429]
["bitfinex","ETHUSD",1744821740460,3.0,1579.3,1579.1,6.33265727]
["bitfinex","ETHUSD",1744821740988,3.0,1579.3,1579.2,0.15138766]
["bitfinex","ETHUSD",1744821741285,3.0,1579.3,1579.0,18.64901814]
["bitfinex","ETHUSD",1744821741490,3.0,1579.3,1579.2,0.15210642]
["bitfinex","ETHUSD",1744821741785,3.0,1579.3,1579.2,0.15322483]
["bitfinex","ETHUSD",1744821741989,3.0,1579.3,1579.0,20.15783857]
["bitfinex","ETHUSD",1744821742153,3.0,1579.3,1579.1,0.1536538]
["bitfinex","ETHUSD",1744821742355,9.3320279,1579.3,1579.1,0.1536538]
["bitfinex","ETHUSD",1744821743086,6.33232016,1579.2,1579.1,0.1536538]
["bitfinex","ETHUSD",1744821744186,15.66410604,1579.3,1578.9,13.42088425]
["bitfinex","ETHUSD",1744821744387,6.33242065,1579.2,1579.0,0.15515247]
["bitfinex","ETHUSD",1744821744954,15.66423292,1579.3,1579.0,6.48826226]
["bitfinex","ETHUSD",1744821745155,15.66408033,1579.3,1579.0,6.48817136]
["bitfinex","ETHUSD",1744821745796,15.66408033,1579.3,1579.0,0.15515247]
["bitfinex","ETHUSD",1744821746691,6.33232439,1579.2,1579.0,0.15515247]
["bitfinex","ETHUSD",1744821748882,12.66479606,1579.2,1579.0,0.15515247]
["bitfinex","ETHUSD",1744821749056,6.33232439,1579.2,1579.0,0.15515247]
["bitfinex","ETHUSD",1744821749452,9.33203745,1579.3,1579.0,6.48825571]
["bitfinex","ETHUSD",1744821749656,9.33203745,1579.3,1579.0,13.81479372]
["bitfinex","ETHUSD",1744821750173,12.66493319,1579.2,1579.0,1.14858724]
["bitfinex","ETHUSD",1744821750373,6.33239202,1579.2,1579.0,0.15515247]
["bitfinex","ETHUSD",1744821750574,6.33272117,1579.1,1579.0,0.15515247]
["bitfinex","ETHUSD",1744821750881,6.33239202,1579.2,1579.0,0.15515247]
["bitfinex","ETHUSD",1744821753096,9.33204473,1579.3,1579.0,6.48825947]
["bitfinex","ETHUSD",1744821753263,3.0,1579.3,1579.1,6.33272114]
["bitfinex","ETHUSD",1744821753595,3.0,1579.3,1579.2,0.15575792]
["bitfinex","ETHUSD",1744821753790,3.0,1579.3,1579.0,14.02369557]
["bitfinex","ETHUSD",1744821753966,12.66433897,1579.3,1579.1,0.15618687]
["bitfinex","ETHUSD",1744821754165,6.33232016,1579.2,1579.1,0.15618687]
["bitfinex","ETHUSD",1744821754366,6.33207493,1579.3,1579.0,6.33310289]
["bitfinex","ETHUSD",1744821754564,12.66417251,1579.3,1579.1,0.15618687]
["bitfinex","ETHUSD",1744821755019,6.33232016,1579.2,1579.1,0.15618687]
["bitfinex","ETHUSD",1744821755184,6.33207493,1579.3,1579.0,6.3330211]
["bitfinex","ETHUSD",1744821755384,6.33207493,1579.3,1579.1,0.15618687]
["bitfinex","ETHUSD",1744821755385,12.66415156,1579.3,1579.1,0.15618687]
["bitfinex","ETHUSD",1744821755694,6.33207493,1579.3,1579.1,0.15618687]
["bitfinex","ETHUSD",1744821755893,9.33164108,1579.4,1579.1,6.48875573]
["bitfinex","ETHUSD",1744821756579,6.33121079,1579.5,1579.1,6.55218169]
["bitfinex","ETHUSD",1744821756786,6.33084333,1579.6,1579.3,6.33178742]
["bitfinex","ETHUSD",1744821756981,7.1554951,1579.7,1579.4,6.48557995]
["bitfinex","ETHUSD",1744821757184,7.08946442,1579.8,1579.4,6.54889281]
["bitfinex","ETHUSD",1744821757390,7.08946442,1579.8,1579.4,12.81699658]
["bitfinex","ETHUSD",1744821757391,6.33035681,1579.7,1579.4,12.81699658]
["bitfinex","ETHUSD",1744821757695,0.7904,1580.0,1579.5,0.7747]
["bitfinex","ETHUSD",1744821757884,12.90756816,1580.1,1579.7,12.66006753]
["bitfinex","ETHUSD",1744821758090,12.90756816,1580.1,1579.8,13.48192917]
["bitfinex","ETHUSD",1744821758091,6.57855252,1580.1,1579.8,13.48192917]
["bitfinex","ETHUSD",1744821758397,0.2496,1580.1,1579.9,6.3294402]
["bitfinex","ETHUSD",1744821758715,0.2496,1580.1,1580.0,0.14752088]
["bitfinex","ETHUSD",1744821758862,0.2496,1580.1,1580.0,6.53992368]
["bitfinex","ETHUSD",1744821759065,0.2496,1580.1,1580.0,7.32062368]
["bitfinex","ETHUSD",1744821759467,0.2496,1580.1,1580.0,13.3773348]
["bitfinex","ETHUSD",1744821760875,0.2496,1580.1,1580.0,7.04822088]
["bitfinex","ETHUSD",1744821761074,0.2496,1580.1,1580.0,6.26752088]
["bitfinex","ETHUSD",1744821762002,0.2496,1580.1,1580.0,12.5966348]
["bitfinex","ETHUSD",1744821762547,6.57831337,1580.1,1580.0,6.26752088]
["bitfinex","ETHUSD",1744821762715,16.72544829,1580.1,1580.0,0.14752088]
["bitfinex","ETHUSD",1744821763113,16.72544829,1580.1,1579.8,5.981]
["bitfinex","ETHUSD",1744821763114,6.32923868,1580.0,1579.8,5.981]
["bitfinex","ETHUSD",1744821763417,10.86899486,1580.1,1579.8,12.31091201]
["bitfinex","ETHUSD",1744821763808,17.19795804,1580.1,1579.8,5.981]
["bitfinex","ETHUSD",1744821764212,3.2496,1580.1,1579.8,12.31091014]
["bitfinex","ETHUSD",1744821764420,3.2496,1580.1,1579.8,18.70397923]
["bitfinex","ETHUSD",1744821764589,3.2496,1580.1,1579.8,12.31077778]
["bitfinex","ETHUSD",1744821764785,3.2496,1580.1,1579.8,12.3740692]
["bitfinex","ETHUSD",1744821764997,3.2496,1580.1,1579.9,0.7819]
["bitfinex","ETHUSD",1744821765204,15.9074161,1580.1,1579.8,12.31077777]
["bitfinex","ETHUSD",1744821765408,15.9074161,1580.1,1579.8,5.981]
["bitfinex","ETHUSD",1744821765614,6.32913823,1580.0,1579.8,5.981]
["bitfinex","ETHUSD",1744821766713,3.2496,1580.1,1579.8,14.8677327]
["bitfinex","ETHUSD",1744821766922,9.57834234,1580.1,1579.8,14.8677327]
["bitfinex","ETHUSD",1744821767220,9.57834234,1580.1,1579.8,14.86762299]
["bitfinex","ETHUSD",1744821767392,9.57834234,1580.1,1579.8,21.19742137]
["bitfinex","ETHUSD",1744821768010,9.57834234,1580.1,1579.8,14.86762299]
["bitfinex","ETHUSD",1744821768322,9.57834234,1580.1,1579.8,21.19739511]
["bitfinex","ETHUSD",1744821768990,9.57834234,1580.1,1579.8,21.19739957]
["bitfinex","ETHUSD",1744821769316,9.57834234,1580.1,1580.0,7.13491392]
["bitfinex","ETHUSD",1744821769317,0.2496,1580.1,1580.0,7.13491392]
["bitfinex","ETHUSD",1744821769895,0.2496,1580.1,1580.0,13.31819873]
["bitfinex","ETHUSD",1744821770097,0.2496,1580.1,1580.0,13.25491392]
["bitfinex","ETHUSD",1744821771118,0.2496,1580.1,1580.0,13.39063774]
["bitfinex","ETHUSD",1744821779623,0.2496,1580.1,1580.0,16.39063774]
["bitfinex","ETHUSD",1744821779935,0.2496,1580.1,1580.0,18.60350429]
["bitfinex","ETHUSD",1744821780605,0.2496,1580.1,1580.0,12.48350429]
["bitfinex","ETHUSD",1744821781835,0.2496,1580.1,1580.0,18.45650429]
["bitfinex","ETHUSD",1744821782138,0.2496,1580.1,1580.0,15.45650429]
["bitfinex","ETHUSD",1744821783006,0.2496,1580.1,1580.0,0.13572382]
["bitfinex","ETHUSD",1744821783210,0.2496,1580.1,1580.0,6.10872382]
["bitfinex","ETHUSD",1744821783513,0.2496,1580.1,1580.0,12.43783774]
["bitfinex","ETHUSD",1744821783813,6.57831337,1580.1,1580.0,6.10872382]
["bitfinex","ETHUSD",1744821784018,8.65788535,1580.1,1580.0,6.10872382]
["bitfinex","ETHUSD",1744821784206,8.65788535,1580.1,1580.0,0.13572382]
["bitfinex","ETHUSD",1744821784408,14.98689078,1580.1,1579.7,67.99341826]
["bitfinex","ETHUSD",1744821784609,13.6962188,1580.1,1579.8,0.13300481]
["bitfinex","ETHUSD",1744821785108,7.36721337,1580.1,1579.8,12.79268449]
["bitfinex","ETHUSD",1744821785307,1.0385,1580.1,1579.8,0.13300481]
["bitfinex","ETHUSD",1744821785540,0.2496,1580.1,1579.9,6.32940967]
["bitfinex","ETHUSD",1744821785744,0.2496,1580.1,1579.9,6.98198008]
["bitfinex","ETHUSD",1744821786038,0.2496,1580.1,1580.0,6.52454721]
["bitfinex","ETHUSD",1744821786558,0.2496,1580.1,1580.0,6.46126195]
["bitfinex","ETHUSD",1744821787241,0.2496,1580.1,1580.0,6.52454277]
["bitfinex","ETHUSD",1744821787429,0.2496,1580.1,1580.0,8.58884686]
["bitfinex","ETHUSD",1744821787605,0.2496,1580.1,1580.0,8.52556604]
["bitfinex","ETHUSD",1744821789541,0.2496,1580.1,1580.0,2.19645212]
["bitfinex","ETHUSD",1744821789710,0.2496,1580.1,1580.0,8.52556604]
["bitfinex","ETHUSD",1744821790138,0.2496,1580.1,1580.0,2.19645212]
["bitfinex","ETHUSD",1744821790337,0.2496,1580.1,1580.0,0.13214803]
["bitfinex","ETHUSD",1744821790635,0.2496,1580.1,1580.0,6.52454649]
["bitfinex","ETHUSD",1744821790838,0.2496,1580.1,1580.0,7.26976195]
["bitfinex","ETHUSD",1744821792228,0.2496,1580.1,1580.0,13.18949466]
["bitfinex","ETHUSD",1744821792413,0.2496,1580.1,1580.0,13.12621538]
["bitfinex","ETHUSD",1744821792608,0.2496,1580.1,1580.0,15.76995607]
["bitfinex","ETHUSD",1744821793308,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744821793644,0.1,1580.4,1580.3,19.07748438]
["bitfinex","ETHUSD",1744821794344,0.1,1580.4,1580.3,13.22103095]
["bitfinex","ETHUSD",1744821796818,0.1,1580.4,1580.3,12.43073095]
["bitfinex","ETHUSD",1744821797025,0.1,1580.4,1580.3,7.97870243]
["bitfinex","ETHUSD",1744821797225,0.1,1580.4,1580.3,14.30661485]
["bitfinex","ETHUSD",1744821803079,0.889,1580.4,1580.3,0.12981853]
["bitfinex","ETHUSD",1744821803286,0.1,1580.4,1580.3,19.06048438]
["bitfinex","ETHUSD",1744821803587,0.1,1580.4,1580.3,6.10181853]
["bitfinex","ETHUSD",1744821803965,0.1,1580.4,1580.3,12.42973095]
["bitfinex","ETHUSD",1744821804145,0.1,1580.4,1580.3,14.3687863]
["bitfinex","ETHUSD",1744821804347,0.1,1580.4,1580.3,14.30551481]
["bitfinex","ETHUSD",1744821807186,0.1,1580.4,1580.3,6.10181853]
["bitfinex","ETHUSD",1744821807383,0.1,1580.4,1580.3,12.42973095]
["bitfinex","ETHUSD",1744821811296,0.1,1580.4,1580.3,13.24253095]
["bitfinex","ETHUSD",1744821811502,0.1,1580.4,1580.3,19.09898438]
["bitfinex","ETHUSD",1744821812201,0.1,1580.4,1580.3,19.58315991]
["bitfinex","ETHUSD",1744821812399,0.1,1580.4,1580.3,22.80709751]
["bitfinex","ETHUSD",1744821813113,0.7814,1581.0,1580.8,6.32558064]
["bitfinex","ETHUSD",1744821813462,0.8161,1581.2,1580.9,0.12422009]
["bitfinex","ETHUSD",1744821813678,0.8161,1581.2,1580.8,0.06325056]
["bitfinex","ETHUSD",1744821813866,0.8161,1581.2,1581.0,0.12347415]
["bitfinex","ETHUSD",1744821814067,0.8161,1581.3,1581.0,7.30285198]
["bitfinex","ETHUSD",1744821814283,7.14001859,1581.3,1581.0,0.12347415]
["bitfinex","ETHUSD",1744821814490,6.32435579,1581.2,1580.9,6.32536503]
["bitfinex","ETHUSD",1744821814798,6.32435579,1581.2,1580.9,12.76857063]
["bitfinex","ETHUSD",1744821814997,7.14011117,1581.3,1581.0,6.32499929]
["bitfinex","ETHUSD",1744821815383,0.8161,1581.3,1581.0,12.64998622]
["bitfinex","ETHUSD",1744821815573,7.14008608,1581.3,1581.0,6.32498693]
["bitfinex","ETHUSD",1744821815772,7.14008608,1581.3,1581.0,13.99894479]
["bitfinex","ETHUSD",1744821816071,0.8161,1581.3,1581.0,13.99894479]
["bitfinex","ETHUSD",1744821816272,0.8161,1581.3,1581.1,6.32469957]
["bitfinex","ETHUSD",1744821816666,7.14016638,1581.3,1581.0,7.67394877]
["bitfinex","ETHUSD",1744821816868,7.14016638,1581.3,1581.0,7.67393255]
["bitfinex","ETHUSD",1744821817109,13.46441537,1581.3,1581.0,1.34896184]
["bitfinex","ETHUSD",1744821817470,7.14016638,1581.3,1581.0,7.67401717]
["bitfinex","ETHUSD",1744821817798,6.32431245,1581.2,1580.8,8.92742668]
["bitfinex","ETHUSD",1744821818204,6.32431245,1581.2,1580.9,6.32540184]
["bitfinex","ETHUSD",1744821818378,0.8161,1581.3,1580.8,2.60160006]
["bitfinex","ETHUSD",1744821818708,0.8161,1581.3,1581.0,6.32495082]
["bitfinex","ETHUSD",1744821818916,7.14015972,1581.3,1580.9,12.65079752]
["bitfinex","ETHUSD",1744821819133,13.4642452,1581.3,1580.9,12.65079752]
["bitfinex","ETHUSD",1744821819283,7.14015972,1581.3,1580.9,12.65079752]
["bitfinex","ETHUSD",1744821819482,7.14015972,1581.3,1581.0,7.5901705]
["bitfinex","ETHUSD",1744821819714,13.46426753,1581.3,1581.0,1.26507975]
["bitfinex","ETHUSD",1744821820415,0.7924,1581.2,1580.8,6.32583543]
["bitfinex","ETHUSD",1744821820804,0.8083,1581.0,1580.7,12.2931929]
["bitfinex","ETHUSD",1744821821109,0.8083,1581.0,1580.7,12.35644765]
["bitfinex","ETHUSD",1744821821315,0.8083,1581.0,1580.8,6.32575454]
["bitfinex","ETHUSD",1744821821816,0.8083,1581.0,1580.8,6.38900667]
["bitfinex","ETHUSD",1744821822319,0.8083,1581.0,1580.8,12.71481561]
["bitfinex","ETHUSD",1744821822501,0.8083,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744821822705,0.773,1581.2,1580.9,12.650918]
["bitfinex","ETHUSD",1744821822906,0.773,1581.2,1580.9,12.65081173]
["bitfinex","ETHUSD",1744821823218,0.773,1581.2,1580.9,6.32540451]
["bitfinex","ETHUSD",1744821823711,7.09737808,1581.2,1580.9,6.32540451]
["bitfinex","ETHUSD",1744821824611,0.773,1581.2,1580.9,6.32538785]
["bitfinex","ETHUSD",1744821825516,7.09743396,1581.2,1580.9,6.32538785]
["bitfinex","ETHUSD",1744821825686,0.773,1581.2,1580.9,13.28964801]
["bitfinex","ETHUSD",1744821826087,0.773,1581.2,1580.9,6.96425131]
["bitfinex","ETHUSD",1744821826282,7.09734809,1581.2,1580.9,6.96425131]
["bitfinex","ETHUSD",1744821826487,13.42193286,1581.2,1580.8,12.65177942]
["bitfinex","ETHUSD",1744821826719,6.32473111,1581.1,1580.8,6.32588971]
["bitfinex","ETHUSD",1744821826917,12.64958211,1581.1,1580.7,13.60686495]
["bitfinex","ETHUSD",1744821827101,12.64958211,1581.1,1580.7,12.29319018]
["bitfinex","ETHUSD",1744821827102,0.7744,1581.0,1580.7,12.29319018]
["bitfinex","ETHUSD",1744821827308,6.32585651,1580.9,1580.5,55.67300814]
["bitfinex","ETHUSD",1744821827503,13.42615918,1580.9,1580.5,62.00000366]
["bitfinex","ETHUSD",1744821827812,7.10025651,1580.9,1580.6,6.32664901]
["bitfinex","ETHUSD",1744821828199,0.7744,1580.3,1580.0,7.0986531]
["bitfinex","ETHUSD",1744821828397,12.95890487,1580.3,1580.0,0.70986531]
["bitfinex","ETHUSD",1744821828598,12.95890487,1580.3,1580.0,13.36786281]
["bitfinex","ETHUSD",1744821828790,7.10245144,1580.3,1580.0,13.36787193]
["bitfinex","ETHUSD",1744821829495,0.7744,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744821829792,0.7744,1580.3,1579.9,5.966]
["bitfinex","ETHUSD",1744821829992,0.7744,1580.3,1580.1,6.32831513]
["bitfinex","ETHUSD",1744821830188,0.7744,1580.3,1580.2,6.39159443]
["bitfinex","ETHUSD",1744821830417,0.7744,1580.5,1580.1,6.32853582]
["bitfinex","ETHUSD",1744821830701,6.32763181,1580.4,1580.1,6.32853582]
["bitfinex","ETHUSD",1744821830906,6.32763181,1580.4,1580.1,12.65713054]
["bitfinex","ETHUSD",1744821831102,19.28582751,1580.5,1580.1,14.00097359]
["bitfinex","ETHUSD",1744821831503,12.95834047,1580.5,1580.2,6.32822944]
["bitfinex","ETHUSD",1744821832031,19.28582751,1580.5,1580.2,6.32818703]
["bitfinex","ETHUSD",1744821832398,19.28562808,1580.5,1580.2,6.32818703]
["bitfinex","ETHUSD",1744821832722,12.95814104,1580.5,1580.2,6.32818703]
["bitfinex","ETHUSD",1744821832895,19.28544039,1580.5,1580.2,6.32818703]
["bitfinex","ETHUSD",1744821833097,6.32751328,1580.4,1580.1,7.67252956]
["bitfinex","ETHUSD",1744821833321,6.32751328,1580.4,1580.1,14.00112228]
["bitfinex","ETHUSD",1744821834236,12.95814104,1580.5,1580.1,14.00112228]
["bitfinex","ETHUSD",1744821834531,0.7609,1580.6,1580.3,6.32759982]
["bitfinex","ETHUSD",1744821834721,7.08794481,1580.6,1580.2,7.72831344]
["bitfinex","ETHUSD",1744821834927,6.32711422,1580.5,1580.2,6.32819843]
["bitfinex","ETHUSD",1744821835101,12.65445704,1580.5,1580.2,6.32819843]
["bitfinex","ETHUSD",1744821835301,6.32711422,1580.5,1580.1,6.32859269]
["bitfinex","ETHUSD",1744821835634,6.32767456,1580.4,1580.1,6.32859219]
["bitfinex","ETHUSD",1744821835935,6.32711167,1580.5,1580.2,6.32828109]
["bitfinex","ETHUSD",1744821836113,12.94418848,1580.6,1580.1,7.0395786]
["bitfinex","ETHUSD",1744821836302,6.32769763,1580.4,1580.1,13.368187]
["bitfinex","ETHUSD",1744821836501,12.65445452,1580.5,1580.1,13.368187]
["bitfinex","ETHUSD",1744821836735,12.65449982,1580.5,1580.2,6.32828898]
["bitfinex","ETHUSD",1744821836931,6.32715276,1580.5,1580.2,6.32818839]
["bitfinex","ETHUSD",1744821837235,1.1238464,1581.0,1580.4,0.8139]
["bitfinex","ETHUSD",1744821837406,1.1238464,1581.0,1580.8,6.32590785]
["bitfinex","ETHUSD",1744821837612,0.3303464,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744821837834,6.32410332,1581.3,1581.1,6.32463403]
["bitfinex","ETHUSD",1744821837835,0.7935,1581.3,1581.1,6.32463403]
["bitfinex","ETHUSD",1744821838235,3.7935,1581.3,1581.1,6.32463403]
["bitfinex","ETHUSD",1744821838533,3.7935,1581.3,1580.9,7.59681362]
["bitfinex","ETHUSD",1744821838534,10.11776371,1581.3,1580.9,7.59681362]
["bitfinex","ETHUSD",1744821838830,10.11776371,1581.3,1580.9,6.32536613]
["bitfinex","ETHUSD",1744821839036,10.11776371,1581.3,1581.0,12.65009835]
["bitfinex","ETHUSD",1744821839841,10.11776371,1581.3,1581.0,6.32499221]
["bitfinex","ETHUSD",1744821840135,10.11776371,1581.3,1581.0,6.32498825]
["bitfinex","ETHUSD",1744821840433,0.7935,1581.3,1580.7,6.7759]
["bitfinex","ETHUSD",1744821840733,12.64897421,1581.2,1580.9,6.32551019]
["bitfinex","ETHUSD",1744821840935,3.7935,1581.3,1581.0,6.32496438]
["bitfinex","ETHUSD",1744821841142,0.7935,1581.3,1580.8,0.0632421]
["bitfinex","ETHUSD",1744821841436,7.11752565,1581.3,1580.8,1.40530106]
["bitfinex","ETHUSD",1744821841639,7.11752565,1581.3,1580.9,12.2862577]
["bitfinex","ETHUSD",1744821841823,7.11752565,1581.3,1580.9,18.61163554]
["bitfinex","ETHUSD",1744821842024,7.11752565,1581.3,1581.0,6.32510339]
["bitfinex","ETHUSD",1744821842439,0.7935,1581.3,1581.0,6.32497274]
["bitfinex","ETHUSD",1744821842667,0.7935,1581.3,1581.0,12.44497274]
["bitfinex","ETHUSD",1744821842942,7.11742578,1581.3,1581.0,18.76995001]
["bitfinex","ETHUSD",1744821843142,0.7935,1581.3,1581.0,18.76995001]
["bitfinex","ETHUSD",1744821843310,7.11757787,1581.3,1581.0,6.12]
["bitfinex","ETHUSD",1744821844143,13.44167286,1581.3,1581.0,6.12]
["bitfinex","ETHUSD",1744821844323,13.4418493,1581.3,1581.0,6.12]
["bitfinex","ETHUSD",1744821846044,13.4418493,1581.3,1580.9,18.61160017]
["bitfinex","ETHUSD",1744821846216,6.32433291,1581.2,1580.9,20.61329029]
["bitfinex","ETHUSD",1744821846809,7.11757787,1581.3,1580.9,14.28790357]
["bitfinex","ETHUSD",1744821847013,6.32523791,1581.0,1580.7,6.32629913]
["bitfinex","ETHUSD",1744821847322,0.83,1581.1,1580.8,6.32589366]
["bitfinex","ETHUSD",1744821847323,7.15482039,1581.1,1580.8,6.32589366]
["bitfinex","ETHUSD",1744821847518,0.83,1581.1,1580.8,12.65178732]
["bitfinex","ETHUSD",1744821847747,7.15476618,1581.1,1580.8,12.65178732]
["bitfinex","ETHUSD",1744821847929,7.15476618,1581.1,1580.8,13.91696605]
["bitfinex","ETHUSD",1744821848130,0.83,1581.1,1580.9,6.38866293]
["bitfinex","ETHUSD",1744821848335,7.15493774,1581.1,1580.8,7.59099609]
["bitfinex","ETHUSD",1744821848546,7.15493774,1581.1,1580.8,6.32581736]
["bitfinex","ETHUSD",1744821848736,13.47978861,1581.1,1580.8,6.32581736]
["bitfinex","ETHUSD",1744821848940,7.15485087,1581.1,1580.8,6.32581736]
["bitfinex","ETHUSD",1744821850162,13.47969281,1581.1,1580.8,6.32581736]
["bitfinex","ETHUSD",1744821850365,7.15484194,1581.1,1580.8,6.32581736]
["bitfinex","ETHUSD",1744821850657,13.47969877,1581.1,1580.8,6.32581736]
["bitfinex","ETHUSD",1744821850955,13.47969877,1581.1,1580.7,6.32619747]
["bitfinex","ETHUSD",1744821850956,6.32528957,1581.0,1580.7,6.32619747]
["bitfinex","ETHUSD",1744821851157,7.15483104,1581.1,1580.8,6.32586531]
["bitfinex","ETHUSD",1744821851356,7.10497476,1581.3,1580.9,6.32545516]
["bitfinex","ETHUSD",1744821851543,6.32431339,1581.2,1580.9,6.32545516]
["bitfinex","ETHUSD",1744821851857,0.781,1581.3,1580.8,6.32579181]
["bitfinex","ETHUSD",1744821852056,6.32503958,1581.1,1580.8,6.32579181]
["bitfinex","ETHUSD",1744821852254,6.32503958,1581.1,1580.7,7.04045282]
["bitfinex","ETHUSD",1744821852255,6.3253558,1581.0,1580.7,7.04045282]
["bitfinex","ETHUSD",1744821852757,6.3253558,1581.0,1580.7,13.3666571]
["bitfinex","ETHUSD",1744821853456,6.32443723,1581.2,1580.9,6.32526723]
["bitfinex","ETHUSD",1744821853625,6.32443723,1581.2,1580.9,13.28315691]
["bitfinex","ETHUSD",1744821853824,12.64895192,1581.2,1580.9,6.95779395]
["bitfinex","ETHUSD",1744821854025,12.64895192,1581.2,1580.9,6.32526723]
["bitfinex","ETHUSD",1744821854642,7.09563353,1581.3,1581.0,12.64998999]
["bitfinex","ETHUSD",1744821854845,7.09563353,1581.3,1581.0,6.32498473]
["bitfinex","ETHUSD",1744821855048,0.1,1581.4,1581.3,7.1489107]
["bitfinex","ETHUSD",1744821855258,0.1,1581.4,1581.3,15.10508109]
["bitfinex","ETHUSD",1744821855559,0.1,1581.4,1581.3,15.51455135]
["bitfinex","ETHUSD",1744821856469,1e-08,1581.4,1581.3,18.51455135]
["bitfinex","ETHUSD",1744821856965,1e-08,1581.4,1581.3,12.55455135]
["bitfinex","ETHUSD",1744821857128,1e-08,1581.4,1581.3,18.57776725]
["bitfinex","ETHUSD",1744821857330,1e-08,1581.4,1581.3,18.51455135]
["bitfinex","ETHUSD",1744821859464,1e-08,1581.4,1581.3,25.4212029]
["bitfinex","ETHUSD",1744821860358,1e-08,1581.4,1581.3,18.51455135]
["bitfinex","ETHUSD",1744821877185,1e-08,1581.4,1581.3,24.36014021]
["bitfinex","ETHUSD",1744821884757,0.74767612,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744821884957,0.74767612,1581.8,1581.7,12.27531143]
["bitfinex","ETHUSD",1744821887170,0.74767612,1581.8,1581.7,14.19831058]
["bitfinex","ETHUSD",1744821887377,0.3997459,1582.3,1582.0,6.32073061]
["bitfinex","ETHUSD",1744821887574,3.3997459,1582.3,1582.0,6.32073061]
["bitfinex","ETHUSD",1744821887873,0.795,1582.2,1582.0,6.32073061]
["bitfinex","ETHUSD",1744821888800,0.795,1582.2,1582.0,6.38393282]
["bitfinex","ETHUSD",1744821889005,7.11532679,1582.2,1581.9,6.32140697]
["bitfinex","ETHUSD",1744821889169,7.11532679,1582.2,1581.9,12.70599629]
["bitfinex","ETHUSD",1744821889598,7.11532679,1582.2,1581.9,6.38458932]
["bitfinex","ETHUSD",1744821889899,0.795,1582.1,1581.8,12.64363262]
["bitfinex","ETHUSD",1744821890065,0.795,1582.1,1581.9,6.32139521]
["bitfinex","ETHUSD",1744821890263,0.795,1582.1,1581.9,6.32138693]
["bitfinex","ETHUSD",1744821891067,0.795,1582.1,1581.9,12.6427917]
["bitfinex","ETHUSD",1744821891263,0.795,1582.1,1581.9,7.5856661]
["bitfinex","ETHUSD",1744821891720,0.795,1582.1,1581.9,13.90705714]
["bitfinex","ETHUSD",1744821892267,0.795,1582.1,1581.9,7.5856661]
["bitfinex","ETHUSD",1744821892465,7.11574436,1582.1,1581.8,12.64361238]
["bitfinex","ETHUSD",1744821892899,0.795,1582.1,1581.9,12.64301114]
["bitfinex","ETHUSD",1744821893096,0.795,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744821893501,0.795,1582.1,1581.9,12.64282218]
["bitfinex","ETHUSD",1744821893702,0.795,1582.1,1581.9,12.64281193]
["bitfinex","ETHUSD",1744821894517,0.795,1582.1,1581.9,6.32140084]
["bitfinex","ETHUSD",1744821894721,0.795,1582.1,1581.9,12.64280168]
["bitfinex","ETHUSD",1744821894878,0.795,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744821896101,13.03979952,1582.3,1582.0,6.32101145]
["bitfinex","ETHUSD",1744821896302,0.3997459,1582.3,1582.1,6.32059851]
["bitfinex","ETHUSD",1744821896500,6.71966697,1582.3,1582.1,5.952]
["bitfinex","ETHUSD",1744821899925,0.3997459,1582.3,1582.1,12.27262903]
["bitfinex","ETHUSD",1744821900285,6.71970873,1582.3,1582.1,5.952]
["bitfinex","ETHUSD",1744821900620,0.3997459,1582.3,1582.1,12.27269355]
["bitfinex","ETHUSD",1744821901420,0.3997459,1582.3,1582.2,6.38351528]
["bitfinex","ETHUSD",1744821901839,0.3997459,1582.3,1582.1,7.81136787]
["bitfinex","ETHUSD",1744821901991,7.11851348,1582.2,1582.1,5.952]
["bitfinex","ETHUSD",1744821904692,0.7982,1582.2,1582.1,5.952]
["bitfinex","ETHUSD",1744821905694,1.1968459,1582.3,1582.1,6.01520516]
["bitfinex","ETHUSD",1744821905936,1.1968459,1582.3,1582.1,12.27271297]
["bitfinex","ETHUSD",1744821906240,0.3997459,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744821906941,0.3997459,1582.3,1582.1,8.17987599]
["bitfinex","ETHUSD",1744821907236,0.3997459,1582.3,1582.0,5.947]
["bitfinex","ETHUSD",1744821907237,6.3203706,1582.2,1582.0,5.947]
["bitfinex","ETHUSD",1744821907390,0.8296,1582.2,1582.0,12.2680555]
["bitfinex","ETHUSD",1744821907820,0.8296,1582.2,1582.0,12.33125912]
["bitfinex","ETHUSD",1744821908036,0.8296,1582.2,1582.0,12.33118731]
["bitfinex","ETHUSD",1744821908201,0.8296,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744821908402,0.3997459,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744821908832,0.3997459,1582.3,1582.1,6.32056589]
["bitfinex","ETHUSD",1744821909194,0.8296,1582.1,1582.0,5.947]
["bitfinex","ETHUSD",1744821909825,7.15031297,1582.1,1582.0,5.947]
["bitfinex","ETHUSD",1744821910030,6.32111251,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744821910336,0.8296,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744821910509,1.1697459,1582.3,1582.0,12.70542921]
["bitfinex","ETHUSD",1744821910688,6.32033782,1582.2,1581.9,12.44143901]
["bitfinex","ETHUSD",1744821911028,1.79064768,1582.3,1581.9,6.12]
["bitfinex","ETHUSD",1744821911329,7.09039783,1582.2,1581.9,12.44134219]
["bitfinex","ETHUSD",1744821911492,0.77,1582.2,1581.9,12.44134219]
["bitfinex","ETHUSD",1744821911688,7.48971766,1582.3,1582.0,6.32100192]
["bitfinex","ETHUSD",1744821911914,6.32034563,1582.2,1581.9,12.50467484]
["bitfinex","ETHUSD",1744821912115,1.1697459,1582.3,1582.0,6.3209803]
["bitfinex","ETHUSD",1744821912305,7.48967886,1582.3,1582.0,6.3209803]
["bitfinex","ETHUSD",1744821912491,8.88095252,1582.3,1581.9,12.44148344]
["bitfinex","ETHUSD",1744821912690,12.64095815,1582.2,1581.9,12.44139717]
["bitfinex","ETHUSD",1744821912893,6.32043697,1582.2,1581.9,12.44139717]
["bitfinex","ETHUSD",1744821913095,12.64099871,1582.2,1581.9,12.44139717]
["bitfinex","ETHUSD",1744821913307,6.32043697,1582.2,1581.9,18.76280471]
["bitfinex","ETHUSD",1744821913507,6.32043697,1582.2,1581.9,20.63908518]
["bitfinex","ETHUSD",1744821913729,13.80987162,1582.3,1582.0,6.32109098]
["bitfinex","ETHUSD",1744821913894,6.32031449,1582.2,1581.9,12.44139717]
["bitfinex","ETHUSD",1744821914093,6.32031449,1582.2,1581.9,24.70980539]
["bitfinex","ETHUSD",1744821914494,6.32087228,1582.1,1581.9,12.067]
["bitfinex","ETHUSD",1744821914737,0.7781,1582.0,1581.9,12.067]
["bitfinex","ETHUSD",1744821914918,0.7629,1582.1,1581.9,18.45172311]
["bitfinex","ETHUSD",1744821915097,0.7629,1582.1,1581.9,18.3885121]
["bitfinex","ETHUSD",1744821916333,7.08367595,1582.1,1581.9,12.067]
["bitfinex","ETHUSD",1744821916536,7.79204355,1582.1,1581.9,12.067]
["bitfinex","ETHUSD",1744821916741,14.11289157,1582.1,1581.9,12.067]
["bitfinex","ETHUSD",1744821917038,7.08367595,1582.1,1581.9,12.067]
["bitfinex","ETHUSD",1744821917234,0.7629,1582.1,1581.9,12.067]
["bitfinex","ETHUSD",1744821917414,0.7629,1582.1,1581.9,18.38844912]
["bitfinex","ETHUSD",1744821917619,3.0,1582.2,1582.0,6.32111251]
["bitfinex","ETHUSD",1744821918942,3.0,1582.2,1582.0,8.79206374]
["bitfinex","ETHUSD",1744821919142,3.0,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744821919620,0.3997459,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744821923039,0.3997459,1582.3,1582.1,6.12]
["bitfinex","ETHUSD",1744821923243,0.3997459,1582.3,1582.2,0.2488]
["bitfinex","ETHUSD",1744821923645,7.54835994,1582.3,1582.2,0.2488]
["bitfinex","ETHUSD",1744821923846,8.94517791,1582.3,1582.2,0.2488]
["bitfinex","ETHUSD",1744821924067,17.79076677,1582.3,1582.2,0.2488]
["bitfinex","ETHUSD",1744821927269,10.54835994,1582.3,1582.2,0.2488]
["bitfinex","ETHUSD",1744821928935,16.3939488,1582.3,1582.2,0.2488]
["bitfinex","ETHUSD",1744821930376,16.9439488,1582.3,1582.2,0.2488]
["bitfinex","ETHUSD",1744821931472,16.9439488,1582.3,1582.2,0.46239937]
["bitfinex","ETHUSD",1744821933378,16.3939488,1582.3,1582.2,0.46239937]
["bitfinex","ETHUSD",1744821933582,16.3939488,1582.3,1582.2,0.2488]
["bitfinex","ETHUSD",1744821933788,19.30728753,1582.3,1582.2,0.45465495]
["bitfinex","ETHUSD",1744821934160,19.85728753,1582.3,1582.2,0.45465495]
["bitfinex","ETHUSD",1744821934883,19.85728753,1582.3,1581.6,5.941]
["bitfinex","ETHUSD",1744821934884,6.32228542,1581.8,1581.6,5.941]
["bitfinex","ETHUSD",1744821935087,6.32207224,1581.8,1581.6,5.941]
["bitfinex","ETHUSD",1744821935646,12.64419258,1581.8,1581.6,5.941]
["bitfinex","ETHUSD",1744821936151,3.7822,1582.2,1581.8,6.32168194]
["bitfinex","ETHUSD",1744821936367,12.64186323,1582.1,1581.9,0.17597577]
["bitfinex","ETHUSD",1744821936860,6.32111251,1582.0,1581.9,0.17597577]
["bitfinex","ETHUSD",1744821937190,6.25790251,1582.0,1581.7,7.08938522]
["bitfinex","ETHUSD",1744821937347,6.25790251,1582.0,1581.7,14.96168615]
["bitfinex","ETHUSD",1744821937552,6.25790251,1582.0,1581.8,0.17641183]
["bitfinex","ETHUSD",1744821938189,6.32073165,1582.1,1581.8,6.49817268]
["bitfinex","ETHUSD",1744821938687,16.42319577,1582.2,1581.9,6.32144612]
["bitfinex","ETHUSD",1744821938854,6.32079925,1582.1,1581.8,6.49817268]
["bitfinex","ETHUSD",1744821939192,15.64178536,1582.1,1581.9,0.17459608]
["bitfinex","ETHUSD",1744821939376,6.32111251,1582.0,1581.9,0.17459608]
["bitfinex","ETHUSD",1744821940255,10.10211251,1582.0,1581.9,0.17459608]
["bitfinex","ETHUSD",1744821941890,3.781,1582.0,1581.9,0.17459608]
["bitfinex","ETHUSD",1744821942090,3.0,1582.0,1581.9,0.17459608]
["bitfinex","ETHUSD",1744821942385,9.32111251,1582.0,1581.9,0.17459608]
["bitfinex","ETHUSD",1744821942788,10.88530369,1582.0,1581.9,0.17459608]
["bitfinex","ETHUSD",1744821942995,11.70000369,1582.0,1581.9,0.17459608]
["bitfinex","ETHUSD",1744821944897,10.13581251,1582.0,1581.9,0.17459608]
["bitfinex","ETHUSD",1744821945661,6.32160938,1581.9,1581.6,24.70616554]
["bitfinex","ETHUSD",1744821945862,6.32160938,1581.9,1581.6,18.38355353]
["bitfinex","ETHUSD",1744821946062,6.32160938,1581.9,1581.6,24.7061448]
["bitfinex","ETHUSD",1744821946473,6.32231143,1581.7,1581.6,12.061]
["bitfinex","ETHUSD",1744821946871,7.13011143,1581.7,1581.6,12.061]
["bitfinex","ETHUSD",1744821947071,6.32231143,1581.7,1581.6,12.061]
["bitfinex","ETHUSD",1744821947490,6.32191174,1581.8,1581.6,12.061]
["bitfinex","ETHUSD",1744821947910,7.08438623,1581.9,1581.6,12.061]
["bitfinex","ETHUSD",1744821947911,12.64332375,1581.9,1581.6,12.061]
["bitfinex","ETHUSD",1744821948101,6.32212687,1581.8,1581.6,12.061]
["bitfinex","ETHUSD",1744821948287,14.41463309,1581.9,1581.6,18.38366695]
["bitfinex","ETHUSD",1744821948685,8.09283657,1581.9,1581.6,18.38366695]
["bitfinex","ETHUSD",1744821948883,6.321983,1581.8,1581.6,12.061]
["bitfinex","ETHUSD",1744821949980,6.32231143,1581.7,1581.6,12.061]
["bitfinex","ETHUSD",1744821950327,7.084783,1581.8,1581.6,12.061]
["bitfinex","ETHUSD",1744821950512,12.64406109,1581.8,1581.6,12.061]
["bitfinex","ETHUSD",1744821950915,12.64332247,1581.9,1581.6,12.061]
["bitfinex","ETHUSD",1744821951078,6.32191174,1581.8,1581.7,0.16168895]
["bitfinex","ETHUSD",1744821951622,6.32191174,1581.8,1581.7,0.16177022]
["bitfinex","ETHUSD",1744821951792,12.64410484,1581.8,1581.6,12.061]
["bitfinex","ETHUSD",1744821951982,12.64410484,1581.8,1581.7,0.1628674]
["bitfinex","ETHUSD",1744821952179,12.64410484,1581.8,1581.6,12.061]
["bitfinex","ETHUSD",1744821952416,6.32231143,1581.7,1581.6,12.061]
["bitfinex","ETHUSD",1744821953091,7.11561143,1581.7,1581.6,12.061]
["bitfinex","ETHUSD",1744821953289,6.32351081,1581.4,1581.2,6.12]
["bitfinex","ETHUSD",1744821953604,6.32471064,1581.1,1581.0,6.12]
["bitfinex","ETHUSD",1744821953801,12.1702995,1581.1,1581.0,6.12]
["bitfinex","ETHUSD",1744821954591,15.7202995,1581.1,1580.7,0.7785]
["bitfinex","ETHUSD",1744821954807,15.7202995,1581.1,1580.7,6.32612808]
["bitfinex","ETHUSD",1744821954808,7.54218841,1581.0,1580.7,6.32612808]
["bitfinex","ETHUSD",1744821955008,12.65047781,1581.0,1580.6,18.38962107]
["bitfinex","ETHUSD",1744821955532,6.32515846,1581.0,1580.6,24.71621201]
["bitfinex","ETHUSD",1744821955829,6.32515846,1581.0,1580.7,6.32618862]
["bitfinex","ETHUSD",1744821956004,12.65056559,1581.0,1580.6,18.38959094]
["bitfinex","ETHUSD",1744821956200,12.6506226,1581.0,1580.6,24.71615552]
["bitfinex","ETHUSD",1744821956536,15.92449312,1581.1,1580.8,6.32585327]
["bitfinex","ETHUSD",1744821956838,7.11907986,1581.5,1581.0,0.7639]
["bitfinex","ETHUSD",1744821957128,6.32356406,1581.4,1581.1,12.44457091]
["bitfinex","ETHUSD",1744821957628,7.18985378,1581.4,1581.1,6.12]
["bitfinex","ETHUSD",1744821957933,6.32424687,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744821958624,6.32431065,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744821958992,15.99579951,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744821959829,3.0,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744821960289,9.32431065,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744821960695,17.56063566,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744821961005,15.99579951,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744821961616,10.15021065,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744821962000,3.0,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744821962201,6.3240508,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744821962400,12.64817069,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744821962858,6.32398044,1581.3,1581.0,6.12]
["bitfinex","ETHUSD",1744821963139,6.32431065,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744821963340,12.6489013,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744821963544,6.32431065,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744821964038,12.6489013,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744821964237,10.09921064,1581.1,1580.7,12.8716]
["bitfinex","ETHUSD",1744821964438,6.32591093,1580.8,1580.7,6.12]
["bitfinex","ETHUSD",1744821965397,7.08081093,1580.8,1580.7,6.12]
["bitfinex","ETHUSD",1744821966437,15.92639979,1580.8,1580.7,6.12]
["bitfinex","ETHUSD",1744821966815,15.92639979,1580.8,1580.7,6.26238976]
["bitfinex","ETHUSD",1744821967123,18.78417668,1580.8,1580.7,6.26238976]
["bitfinex","ETHUSD",1744821967332,10.08081093,1580.8,1580.7,6.26238976]
["bitfinex","ETHUSD",1744821968010,9.32591093,1580.8,1580.7,6.26238976]
["bitfinex","ETHUSD",1744821968506,7.09909417,1581.0,1580.7,6.26238976]
["bitfinex","ETHUSD",1744821968720,7.12245342,1581.2,1580.8,0.06326062]
["bitfinex","ETHUSD",1744821969040,3.0,1581.2,1580.9,6.32520721]
["bitfinex","ETHUSD",1744821969255,12.16914402,1581.4,1581.1,7.11011064]
["bitfinex","ETHUSD",1744821969460,3.0,1581.3,1581.1,7.11011064]
["bitfinex","ETHUSD",1744821970060,19.28933587,1581.6,1581.2,6.32396554]
["bitfinex","ETHUSD",1744821970362,19.28933587,1581.6,1581.3,6.32380507]
["bitfinex","ETHUSD",1744821970363,6.32279773,1581.6,1581.3,6.32380507]
["bitfinex","ETHUSD",1744821970655,6.32243165,1581.7,1581.4,6.32348754]
["bitfinex","ETHUSD",1744821970817,10.02653329,1581.9,1581.5,0.7854]
["bitfinex","ETHUSD",1744821971155,18.49050274,1581.7,1581.4,6.12]
["bitfinex","ETHUSD",1744821971351,12.16796655,1581.7,1581.4,6.12]
["bitfinex","ETHUSD",1744821971516,6.32275285,1581.6,1581.4,6.12]
["bitfinex","ETHUSD",1744821971913,6.32311097,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744821972145,6.32357065,1581.4,1581.2,5.94]
["bitfinex","ETHUSD",1744821972656,18.49360907,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744821972881,7.14739772,1581.4,1581.1,12.44455241]
["bitfinex","ETHUSD",1744821973019,6.32359772,1581.4,1581.1,18.76912317]
["bitfinex","ETHUSD",1744821973713,6.32321642,1581.5,1581.2,6.3242606]
["bitfinex","ETHUSD",1744821974127,6.32394552,1581.3,1581.1,7.99691232]
["bitfinex","ETHUSD",1744821974325,6.32368919,1581.4,1581.1,6.12]
["bitfinex","ETHUSD",1744821974550,12.64737838,1581.4,1581.1,6.12]
["bitfinex","ETHUSD",1744821974750,6.32392317,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744821974965,6.32431065,1581.2,1580.9,6.9294]
["bitfinex","ETHUSD",1744821975169,6.32392317,1581.3,1580.9,13.25477447]
["bitfinex","ETHUSD",1744821975330,6.32445709,1581.2,1580.9,13.25477447]
["bitfinex","ETHUSD",1744821976468,12.64895187,1581.2,1580.9,6.9294]
["bitfinex","ETHUSD",1744821976672,6.32496267,1581.1,1580.9,6.12]
["bitfinex","ETHUSD",1744821976872,9.32511068,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744821977261,12.65207166,1580.8,1580.6,6.12]
["bitfinex","ETHUSD",1744821977458,6.32631112,1580.7,1580.6,6.12]
["bitfinex","ETHUSD",1744821977890,6.32600292,1580.8,1580.6,6.12]
["bitfinex","ETHUSD",1744821979673,9.32600292,1580.8,1580.7,0.118958]
["bitfinex","ETHUSD",1744821980070,3.0,1580.8,1580.7,0.118958]
["bitfinex","ETHUSD",1744821980397,6.32562837,1580.9,1580.7,0.118958]
["bitfinex","ETHUSD",1744821980577,12.65133028,1580.9,1580.7,0.118958]
["bitfinex","ETHUSD",1744821980745,6.32562837,1580.9,1580.7,0.118958]
["bitfinex","ETHUSD",1744821981144,6.32591093,1580.8,1580.7,0.118958]
["bitfinex","ETHUSD",1744821981540,6.32562837,1580.9,1580.7,0.118958]
["bitfinex","ETHUSD",1744821981945,6.32591093,1580.8,1580.7,0.118958]
["bitfinex","ETHUSD",1744821982353,7.33610121,1580.9,1580.7,0.118958]
["bitfinex","ETHUSD",1744821982586,7.12966208,1581.2,1580.9,6.32544474]
["bitfinex","ETHUSD",1744821982881,7.12966208,1581.2,1580.9,6.3254593]
["bitfinex","ETHUSD",1744821983176,7.12966208,1581.2,1580.9,6.32540644]
["bitfinex","ETHUSD",1744821983379,13.4541292,1581.2,1580.9,6.32540644]
["bitfinex","ETHUSD",1744821983574,13.45420923,1581.2,1580.8,12.65171632]
["bitfinex","ETHUSD",1744821983888,13.45420923,1581.2,1580.9,0.118379]
["bitfinex","ETHUSD",1744821984198,3.0,1581.3,1581.0,6.32493402]
["bitfinex","ETHUSD",1744821984369,3.0,1581.3,1581.0,7.24486489]
["bitfinex","ETHUSD",1744821984565,3.0,1581.3,1581.1,6.32469735]
["bitfinex","ETHUSD",1744821984882,6.32394713,1581.3,1581.0,0.7784]
["bitfinex","ETHUSD",1744821985081,6.3244236,1581.2,1580.8,8.2858448]
["bitfinex","ETHUSD",1744821985287,12.64893269,1581.2,1580.9,6.32548742]
["bitfinex","ETHUSD",1744821985599,6.32511383,1581.0,1580.7,19.55079073]
["bitfinex","ETHUSD",1744821985760,6.32591093,1580.8,1580.5,6.8906]
["bitfinex","ETHUSD",1744821986088,12.65454346,1580.5,1580.2,6.32826777]
["bitfinex","ETHUSD",1744821986273,6.32721694,1580.5,1580.1,13.42770639]
["bitfinex","ETHUSD",1744821986601,12.65450393,1580.5,1580.1,19.54770639]
["bitfinex","ETHUSD",1744821986760,6.32762737,1580.4,1580.1,13.21910149]
["bitfinex","ETHUSD",1744821988013,12.65530102,1580.4,1580.1,13.21910149]
["bitfinex","ETHUSD",1744821988169,6.32762737,1580.4,1580.1,19.54770583]
["bitfinex","ETHUSD",1744821988364,12.65455751,1580.5,1580.2,6.32818992]
["bitfinex","ETHUSD",1744821988559,12.65542958,1580.4,1580.1,6.8906]
["bitfinex","ETHUSD",1744821988977,7.89266935,1580.5,1580.1,13.21912542]
["bitfinex","ETHUSD",1744821989356,6.32773909,1580.4,1580.1,13.21912542]
["bitfinex","ETHUSD",1744821989882,6.32814532,1580.3,1580.1,6.12]
["bitfinex","ETHUSD",1744821990089,6.96095985,1580.3,1580.0,12.06]
["bitfinex","ETHUSD",1744821990257,6.32831287,1580.2,1580.0,12.06]
["bitfinex","ETHUSD",1744821990766,6.96095985,1580.3,1580.0,12.06]
["bitfinex","ETHUSD",1744821990969,12.65536402,1580.4,1580.1,6.32860494]
["bitfinex","ETHUSD",1744821991167,10.8270522,1580.4,1580.0,12.06]
["bitfinex","ETHUSD",1744821991371,6.32682405,1580.6,1580.3,6.32779003]
["bitfinex","ETHUSD",1744821991565,10.12638363,1580.7,1580.3,6.96056903]
["bitfinex","ETHUSD",1744821991784,15.65285214,1580.7,1580.4,6.3273991]
["bitfinex","ETHUSD",1744821992283,9.32638363,1580.7,1580.4,6.3273991]
["bitfinex","ETHUSD",1744821992628,6.32732134,1580.5,1580.3,0.632779]
["bitfinex","ETHUSD",1744821992781,6.32732134,1580.5,1580.2,13.45887496]
["bitfinex","ETHUSD",1744821992971,6.32726982,1580.5,1580.2,13.45887496]
["bitfinex","ETHUSD",1744821993177,6.32726982,1580.5,1580.2,13.4588748]
["bitfinex","ETHUSD",1744821993491,6.32793199,1580.3,1580.1,6.12]
["bitfinex","ETHUSD",1744821993903,6.96034677,1580.4,1580.1,12.44867466]
["bitfinex","ETHUSD",1744821993904,0.63272698,1580.4,1580.1,12.44867466]
["bitfinex","ETHUSD",1744821994214,6.32672388,1580.6,1580.3,12.65571712]
["bitfinex","ETHUSD",1744821994380,9.32675819,1580.6,1580.3,0.7695]
["bitfinex","ETHUSD",1744821994579,6.32722044,1580.5,1580.3,0.7695]
["bitfinex","ETHUSD",1744821995184,6.32762812,1580.4,1580.1,19.54668825]
["bitfinex","ETHUSD",1744821995620,1.56539786,1580.5,1580.1,6.8895]
["bitfinex","ETHUSD",1744821995923,12.65519391,1580.4,1580.1,13.21808051]
["bitfinex","ETHUSD",1744821996084,6.32801445,1580.3,1580.1,6.8895]
["bitfinex","ETHUSD",1744821996280,12.65533066,1580.4,1580.1,6.8895]
["bitfinex","ETHUSD",1744821996475,6.32759319,1580.4,1580.1,13.21818625]
["bitfinex","ETHUSD",1744821996818,3.0,1580.5,1580.2,0.06328091]
["bitfinex","ETHUSD",1744821997013,3.0,1580.6,1580.4,6.32739848]
["bitfinex","ETHUSD",1744821997222,3.0,1580.6,1580.3,6.3277865]
["bitfinex","ETHUSD",1744821997391,3.0,1580.6,1580.4,6.32745574]
["bitfinex","ETHUSD",1744821997723,9.32676009,1580.6,1580.3,6.32778778]
["bitfinex","ETHUSD",1744821997873,9.32676009,1580.6,1580.1,8.80531863]
["bitfinex","ETHUSD",1744821997874,6.32711417,1580.5,1580.2,12.65632566]
["bitfinex","ETHUSD",1744821998300,6.32711417,1580.5,1580.2,6.32813499]
["bitfinex","ETHUSD",1744821998520,6.32711417,1580.5,1580.2,12.65633855]
["bitfinex","ETHUSD",1744821998880,15.65372534,1580.6,1580.2,12.65633855]
["bitfinex","ETHUSD",1744821999118,16.66204804,1580.6,1580.2,12.65633855]
["bitfinex","ETHUSD",1744821999537,6.32725227,1580.5,1580.2,6.32813499]
["bitfinex","ETHUSD",1744821999904,10.33516056,1580.6,1580.3,6.32779546]
["bitfinex","ETHUSD",1744822000303,3.0,1580.6,1580.2,0.06327584]
["bitfinex","ETHUSD",1744822000614,6.32679659,1580.6,1580.3,6.32781663]
["bitfinex","ETHUSD",1744822000799,6.32679659,1580.6,1580.3,12.6555965]
["bitfinex","ETHUSD",1744822001006,6.32679659,1580.6,1580.3,18.7755965]
["bitfinex","ETHUSD",1744822001203,6.32678627,1580.6,1580.3,12.44778618]
["bitfinex","ETHUSD",1744822001402,12.65378715,1580.6,1580.3,12.44778618]
["bitfinex","ETHUSD",1744822001602,6.32642298,1580.7,1580.4,6.32737587]
["bitfinex","ETHUSD",1744822001830,12.65301354,1580.7,1580.4,6.32737587]
["bitfinex","ETHUSD",1744822002107,3.0,1580.7,1580.4,6.32737587]
["bitfinex","ETHUSD",1744822002310,9.32632209,1580.7,1580.4,12.6547856]
["bitfinex","ETHUSD",1744822002510,9.32632209,1580.7,1580.4,6.32737587]
["bitfinex","ETHUSD",1744822002839,6.3267192,1580.6,1580.3,18.77540605]
["bitfinex","ETHUSD",1744822003338,0.8044,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744822003530,7.13168984,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744822003836,13.45908431,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744822004035,7.13168984,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744822004246,12.65363484,1580.6,1580.3,12.44788647]
["bitfinex","ETHUSD",1744822004415,6.32713321,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744822004602,12.65441527,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744822004802,6.32713321,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744822005127,12.65449886,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744822005330,14.29950557,1580.6,1580.3,6.12]
["bitfinex","ETHUSD",1744822005526,14.29950557,1580.6,1580.3,12.44787499]
["bitfinex","ETHUSD",1744822005840,7.75706495,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744822006053,0.4638825,1581.1,1581.0,7.10421068]
["bitfinex","ETHUSD",1744822006403,0.1336,1581.1,1581.0,7.10421068]
["bitfinex","ETHUSD",1744822007005,0.1336,1581.1,1581.0,7.1674545]
["bitfinex","ETHUSD",1744822007205,0.1336,1581.1,1581.0,16.47496329]
["bitfinex","ETHUSD",1744822007435,0.1336,1581.1,1581.0,16.41171947]
["bitfinex","ETHUSD",1744822007984,0.1336,1581.1,1581.0,13.22421068]
["bitfinex","ETHUSD",1744822014751,7.13167381,1581.8,1581.4,7.0807889]
["bitfinex","ETHUSD",1744822015045,0.8096,1581.8,1581.5,6.32298613]
["bitfinex","ETHUSD",1744822015925,7.13170202,1581.8,1581.4,19.33923178]
["bitfinex","ETHUSD",1744822016223,7.13165497,1581.8,1581.4,13.01581589]
["bitfinex","ETHUSD",1744822016423,7.13165497,1581.8,1581.4,19.33923178]
["bitfinex","ETHUSD",1744822016621,7.13165497,1581.8,1581.4,21.27315496]
["bitfinex","ETHUSD",1744822016850,13.45387834,1581.8,1581.4,14.19233907]
["bitfinex","ETHUSD",1744822017147,13.45396074,1581.8,1581.4,12.25841589]
["bitfinex","ETHUSD",1744822017347,13.45379462,1581.8,1581.4,12.25841589]
["bitfinex","ETHUSD",1744822018125,0.8096,1581.8,1581.6,6.32265278]
["bitfinex","ETHUSD",1744822018315,0.7576,1582.2,1581.7,0.06322375]
["bitfinex","ETHUSD",1744822018510,0.7576,1582.2,1581.7,12.44219163]
["bitfinex","ETHUSD",1744822018511,6.32117203,1582.0,1581.7,12.44219163]
["bitfinex","ETHUSD",1744822018822,0.7576,1582.2,1581.7,12.44219163]
["bitfinex","ETHUSD",1744822018823,6.3210698,1582.1,1581.7,20.64083861]
["bitfinex","ETHUSD",1744822019025,12.64194199,1582.1,1581.7,20.64083861]
["bitfinex","ETHUSD",1744822019218,7.0780602,1582.2,1581.8,7.0857571]
["bitfinex","ETHUSD",1744822019424,13.39862168,1582.2,1581.8,13.40746742]
["bitfinex","ETHUSD",1744822019727,13.39862168,1582.2,1581.8,13.40746624]
["bitfinex","ETHUSD",1744822019931,7.0780602,1582.2,1581.8,13.40746624]
["bitfinex","ETHUSD",1744822020123,13.39852209,1582.2,1581.8,15.54786093]
["bitfinex","ETHUSD",1744822020345,13.39852209,1582.2,1581.8,9.22606023]
["bitfinex","ETHUSD",1744822020508,7.0780602,1582.2,1581.8,15.54786346]
["bitfinex","ETHUSD",1744822020705,0.7576,1582.2,1581.9,12.6428926]
["bitfinex","ETHUSD",1744822020945,0.7576,1582.2,1581.9,7.87611379]
["bitfinex","ETHUSD",1744822021153,0.7576,1582.2,1581.9,14.19751732]
["bitfinex","ETHUSD",1744822021347,0.7576,1582.2,1581.9,7.87611379]
["bitfinex","ETHUSD",1744822022044,0.7576,1582.2,1581.9,7.87610816]
["bitfinex","ETHUSD",1744822022223,0.7576,1582.2,1581.9,14.19749759]
["bitfinex","ETHUSD",1744822023106,0.7576,1582.2,1582.0,1.41974976]
["bitfinex","ETHUSD",1744822023646,7.07816226,1582.2,1581.9,7.87620937]
["bitfinex","ETHUSD",1744822023851,7.07813913,1582.2,1581.9,1.55471873]
["bitfinex","ETHUSD",1744822024013,7.07813913,1582.2,1581.9,7.87619263]
["bitfinex","ETHUSD",1744822024355,0.7576,1582.2,1581.9,20.31759936]
["bitfinex","ETHUSD",1744822024737,0.7576,1582.2,1582.0,6.32093903]
["bitfinex","ETHUSD",1744822025053,0.3997459,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744822025351,0.3997459,1582.3,1582.2,18.37031348]
["bitfinex","ETHUSD",1744822025512,0.3997459,1582.3,1582.2,12.05]
["bitfinex","ETHUSD",1744822025717,1.1691459,1582.3,1582.2,12.05]
["bitfinex","ETHUSD",1744822025908,1.1691459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822026112,7.48905994,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822027344,1.1691459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822027661,0.3997459,1582.3,1582.2,13.24111348]
["bitfinex","ETHUSD",1744822027817,0.3997459,1582.3,1582.2,13.85311348]
["bitfinex","ETHUSD",1744822030112,0.3997459,1582.3,1582.2,7.5328]
["bitfinex","ETHUSD",1744822030351,0.3997459,1582.3,1582.2,13.24111348]
["bitfinex","ETHUSD",1744822032076,0.3997459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822032252,0.3997459,1582.3,1581.9,6.12]
["bitfinex","ETHUSD",1744822032253,16.63179799,1582.3,1581.9,6.12]
["bitfinex","ETHUSD",1744822032454,6.32044421,1582.2,1581.9,6.12]
["bitfinex","ETHUSD",1744822032668,12.64089789,1582.2,1581.9,12.44140551]
["bitfinex","ETHUSD",1744822032869,12.64093131,1582.2,1581.9,12.44140551]
["bitfinex","ETHUSD",1744822033050,6.32044421,1582.2,1581.9,18.76281102]
["bitfinex","ETHUSD",1744822033253,9.71978896,1582.3,1582.0,6.32099497]
["bitfinex","ETHUSD",1744822033452,9.71978896,1582.3,1582.0,12.64198994]
["bitfinex","ETHUSD",1744822033755,3.3997459,1582.3,1582.0,12.64198994]
["bitfinex","ETHUSD",1744822034156,0.3997459,1582.3,1582.1,6.32068423]
["bitfinex","ETHUSD",1744822034493,0.3997459,1582.3,1582.1,6.95897991]
["bitfinex","ETHUSD",1744822035569,0.3997459,1582.3,1582.2,12.44031348]
["bitfinex","ETHUSD",1744822035892,0.3997459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822036094,6.71965994,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822036462,7.10300448,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744822036662,7.10284923,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744822036980,6.32111251,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744822037347,0.782,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744822037580,4.1663459,1582.3,1582.0,12.64198078]
["bitfinex","ETHUSD",1744822037785,0.3997459,1582.3,1582.0,6.32098507]
["bitfinex","ETHUSD",1744822037996,6.71971029,1582.3,1582.0,6.32098507]
["bitfinex","ETHUSD",1744822038391,6.71971029,1582.3,1582.0,12.64198361]
["bitfinex","ETHUSD",1744822038711,6.71971029,1582.3,1582.0,12.64197585]
["bitfinex","ETHUSD",1744822038879,6.71971029,1582.3,1582.0,14.78386197]
["bitfinex","ETHUSD",1744822039207,13.03979651,1582.3,1582.0,8.46287119]
["bitfinex","ETHUSD",1744822039509,6.32106562,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744822039701,6.32111251,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744822040003,7.11889116,1582.2,1581.9,6.32131531]
["bitfinex","ETHUSD",1744822040209,9.32032793,1582.2,1581.9,6.32131531]
["bitfinex","ETHUSD",1744822040508,3.0,1582.2,1581.9,6.32131531]
["bitfinex","ETHUSD",1744822040693,3.0,1582.2,1581.9,8.15824684]
["bitfinex","ETHUSD",1744822041004,9.32038112,1582.2,1581.9,8.15829275]
["bitfinex","ETHUSD",1744822041383,9.32038112,1582.2,1581.9,14.47966619]
["bitfinex","ETHUSD",1744822041592,3.0,1582.2,1581.9,14.47966619]
["bitfinex","ETHUSD",1744822041795,6.71974815,1582.3,1582.0,7.12073715]
["bitfinex","ETHUSD",1744822042474,6.71974815,1582.3,1582.0,8.01650402]
["bitfinex","ETHUSD",1744822042987,6.71974815,1582.3,1582.0,1.69556687]
["bitfinex","ETHUSD",1744822042988,6.3203542,1582.2,1582.0,1.69556687]
["bitfinex","ETHUSD",1744822044918,6.3203542,1582.2,1582.0,7.81556687]
["bitfinex","ETHUSD",1744822045125,6.3203542,1582.2,1582.0,6.12]
["bitfinex","ETHUSD",1744822045421,7.14881297,1582.1,1582.0,6.12]
["bitfinex","ETHUSD",1744822047776,7.6902121,1581.9,1581.6,6.12]
["bitfinex","ETHUSD",1744822047993,6.32240567,1581.7,1581.4,12.8650266]
["bitfinex","ETHUSD",1744822048212,6.32240567,1581.7,1581.4,21.04412439]
["bitfinex","ETHUSD",1744822048597,12.64411763,1581.8,1581.4,27.36752881]
["bitfinex","ETHUSD",1744822048801,6.32202831,1581.8,1581.5,6.32296396]
["bitfinex","ETHUSD",1744822049095,7.14033772,1581.9,1581.5,6.32311097]
["bitfinex","ETHUSD",1744822049299,12.64333952,1581.9,1581.6,6.32256998]
["bitfinex","ETHUSD",1744822049531,6.32193785,1581.8,1581.6,1.26455666]
["bitfinex","ETHUSD",1744822049739,6.32193785,1581.8,1581.5,12.64599207]
["bitfinex","ETHUSD",1744822050242,12.64403638,1581.8,1581.5,6.32299542]
["bitfinex","ETHUSD",1744822052018,12.64403638,1581.8,1581.4,21.04406403]
["bitfinex","ETHUSD",1744822052019,6.32262436,1581.7,1581.4,21.04418542]
["bitfinex","ETHUSD",1744822052222,6.32204185,1581.8,1581.5,6.32299211]
["bitfinex","ETHUSD",1744822052415,12.64415029,1581.8,1581.5,8.42735897]
["bitfinex","ETHUSD",1744822053048,9.32162527,1581.9,1581.5,2.10436686]
["bitfinex","ETHUSD",1744822053337,9.32162527,1581.9,1581.6,12.64519659]
["bitfinex","ETHUSD",1744822053502,7.134023,1582.1,1581.8,6.3217884]
["bitfinex","ETHUSD",1744822053704,1.1856459,1582.3,1581.9,6.38437954]
["bitfinex","ETHUSD",1744822053937,6.71987131,1582.3,1582.0,1.46993795]
["bitfinex","ETHUSD",1744822054145,13.03994761,1582.3,1582.0,7.79094477]
["bitfinex","ETHUSD",1744822054352,0.3997459,1582.3,1582.0,1.46993795]
["bitfinex","ETHUSD",1744822054641,12.64117922,1582.2,1582.0,0.8315]
["bitfinex","ETHUSD",1744822055512,12.64096041,1582.2,1582.0,0.8315]
["bitfinex","ETHUSD",1744822055753,12.64102244,1582.2,1582.0,0.8315]
["bitfinex","ETHUSD",1744822056107,6.3204623,1582.2,1582.0,0.8315]
["bitfinex","ETHUSD",1744822056406,6.32111251,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744822057617,7.10605899,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744822057813,6.32084444,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744822058232,6.32042552,1582.2,1581.9,21.40093835]
["bitfinex","ETHUSD",1744822058839,6.71976774,1582.3,1582.0,6.38421032]
["bitfinex","ETHUSD",1744822059050,13.03986797,1582.3,1582.0,6.32098973]
["bitfinex","ETHUSD",1744822059350,6.32034117,1582.2,1581.9,21.4009981]
["bitfinex","ETHUSD",1744822059646,6.3203401,1582.2,1582.0,2.14009981]
["bitfinex","ETHUSD",1744822060737,12.64095167,1582.2,1582.0,2.14009981]
["bitfinex","ETHUSD",1744822060953,12.64095167,1582.2,1581.9,15.07966318]
["bitfinex","ETHUSD",1744822061310,6.320724,1582.1,1581.9,8.75817634]
["bitfinex","ETHUSD",1744822063164,6.3203401,1582.2,1581.9,21.46415682]
["bitfinex","ETHUSD",1744822063443,6.3203401,1582.2,1581.9,21.40094811]
["bitfinex","ETHUSD",1744822063950,13.03991005,1582.3,1582.0,6.32109433]
["bitfinex","ETHUSD",1744822064241,6.32032659,1582.2,1582.0,2.14009481]
["bitfinex","ETHUSD",1744822064950,0.3997459,1582.3,1582.1,6.32058022]
["bitfinex","ETHUSD",1744822065104,0.3997459,1582.3,1582.2,7.07381348]
["bitfinex","ETHUSD",1744822065651,0.3997459,1582.3,1582.2,6.8735]
["bitfinex","ETHUSD",1744822065941,0.3997459,1582.3,1582.2,15.14528182]
["bitfinex","ETHUSD",1744822066755,0.3997459,1582.3,1582.2,21.06928182]
["bitfinex","ETHUSD",1744822066967,0.3997459,1582.3,1582.2,14.74896834]
["bitfinex","ETHUSD",1744822067154,6.71965994,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822067354,7.52345994,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822068368,10.52345994,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822068566,6.32055415,1582.2,1581.9,18.36541155]
["bitfinex","ETHUSD",1744822068734,12.64117901,1582.2,1581.9,18.36541155]
["bitfinex","ETHUSD",1744822070056,6.32055415,1582.2,1581.9,27.2346425]
["bitfinex","ETHUSD",1744822070564,10.52353608,1582.3,1582.0,12.64211156]
["bitfinex","ETHUSD",1744822070770,9.71973608,1582.3,1582.0,12.64211156]
["bitfinex","ETHUSD",1744822071469,9.71973608,1582.3,1582.1,7.07889925]
["bitfinex","ETHUSD",1744822071470,3.3997459,1582.3,1582.1,7.07889925]
["bitfinex","ETHUSD",1744822071669,3.3997459,1582.3,1582.1,13.39950496]
["bitfinex","ETHUSD",1744822071862,0.3997459,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744822072058,0.3997459,1582.3,1582.1,8.41874632]
["bitfinex","ETHUSD",1744822072238,6.71966016,1582.3,1582.1,2.0981505]
["bitfinex","ETHUSD",1744822072876,6.71966016,1582.3,1582.1,0.7582]
["bitfinex","ETHUSD",1744822073181,0.3997459,1582.3,1582.1,7.07889288]
["bitfinex","ETHUSD",1744822073875,6.7196689,1582.3,1582.0,13.42359492]
["bitfinex","ETHUSD",1744822074048,0.3997459,1582.3,1582.1,6.32048558]
["bitfinex","ETHUSD",1744822074989,0.3997459,1582.3,1582.1,12.64107267]
["bitfinex","ETHUSD",1744822075185,0.3997459,1582.3,1582.2,7.58442075]
["bitfinex","ETHUSD",1744822076897,0.3997459,1582.3,1582.2,8.38452075]
["bitfinex","ETHUSD",1744822077295,0.3997459,1582.3,1582.2,14.50452075]
["bitfinex","ETHUSD",1744822084281,0.3997459,1582.3,1582.2,13.70442075]
["bitfinex","ETHUSD",1744822084501,0.3997459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822085476,0.3997459,1582.3,1582.2,12.44031348]
["bitfinex","ETHUSD",1744822087714,0.3997459,1582.3,1582.2,18.35831348]
["bitfinex","ETHUSD",1744822088517,0.3997459,1582.3,1582.2,19.18321348]
["bitfinex","ETHUSD",1744822091289,0.3997459,1582.3,1582.2,25.02478703]
["bitfinex","ETHUSD",1744822091489,0.3997459,1582.3,1582.2,28.79138296]
["bitfinex","ETHUSD",1744822094220,0.3997459,1582.3,1582.2,22.94980941]
["bitfinex","ETHUSD",1744822094595,0.3997459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822094780,7.48495994,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822095320,1.1650459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822095811,0.3997459,1582.3,1582.2,12.44031348]
["bitfinex","ETHUSD",1744822096022,0.3997459,1582.3,1582.2,14.90820547]
["bitfinex","ETHUSD",1744822096583,0.3997459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822097312,0.3997459,1582.3,1582.2,12.44031348]
["bitfinex","ETHUSD",1744822099017,0.3997459,1582.3,1582.2,13.24501348]
["bitfinex","ETHUSD",1744822099414,0.3997459,1582.3,1582.2,12.44031348]
["bitfinex","ETHUSD",1744822099786,0.3997459,1582.3,1582.2,12.5035081]
["bitfinex","ETHUSD",1744822099984,0.3997459,1582.3,1582.2,15.05818]
["bitfinex","ETHUSD",1744822100202,0.3997459,1582.3,1582.2,14.99498538]
["bitfinex","ETHUSD",1744822100523,0.3997459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822100727,0.3997459,1582.3,1582.2,12.44031348]
["bitfinex","ETHUSD",1744822101029,0.3997459,1582.3,1582.2,6.18319619]
["bitfinex","ETHUSD",1744822101326,0.3997459,1582.3,1582.2,12.50350967]
["bitfinex","ETHUSD",1744822103530,0.3997459,1582.3,1582.2,6.18319619]
["bitfinex","ETHUSD",1744822103688,0.3997459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822103993,0.3997459,1582.3,1582.2,12.44031348]
["bitfinex","ETHUSD",1744822105422,1.2094459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822106350,0.3997459,1582.3,1582.2,12.5035101]
["bitfinex","ETHUSD",1744822107639,0.3997459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822109035,6.71965994,1582.3,1582.1,12.038]
["bitfinex","ETHUSD",1744822109658,8.03358375,1582.3,1582.1,12.038]
["bitfinex","ETHUSD",1744822109860,7.09101348,1582.2,1582.1,6.12]
["bitfinex","ETHUSD",1744822112390,6.32231143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744822112669,6.32271117,1581.6,1581.5,12.033]
["bitfinex","ETHUSD",1744822112832,6.32231143,1581.7,1581.5,12.033]
["bitfinex","ETHUSD",1744822113261,12.64483027,1581.7,1581.5,12.033]
["bitfinex","ETHUSD",1744822113486,6.32271117,1581.6,1581.5,12.033]
["bitfinex","ETHUSD",1744822115088,12.64478065,1581.7,1581.5,12.033]
["bitfinex","ETHUSD",1744822115267,6.32231143,1581.7,1581.5,12.033]
["bitfinex","ETHUSD",1744822115596,6.32271117,1581.6,1581.5,12.033]
["bitfinex","ETHUSD",1744822115756,6.32231143,1581.7,1581.5,12.033]
["bitfinex","ETHUSD",1744822116299,6.32231143,1581.7,1581.5,13.2363]
["bitfinex","ETHUSD",1744822116854,13.41170938,1581.8,1581.5,13.2363]
["bitfinex","ETHUSD",1744822117489,7.12392771,1582.2,1581.5,13.2363]
["bitfinex","ETHUSD",1744822117490,7.14530898,1581.9,1581.5,20.32938384]
["bitfinex","ETHUSD",1744822117708,6.32118522,1582.0,1581.6,6.32252522]
["bitfinex","ETHUSD",1744822117860,0.8237,1582.1,1581.8,6.32162213]
["bitfinex","ETHUSD",1744822118201,6.32031409,1582.2,1581.9,12.29859884]
["bitfinex","ETHUSD",1744822118407,7.5434724,1582.3,1582.0,6.32108728]
["bitfinex","ETHUSD",1744822118568,0.3997459,1582.3,1582.1,6.32063712]
["bitfinex","ETHUSD",1744822118968,0.3997459,1582.3,1582.1,7.09063712]
["bitfinex","ETHUSD",1744822119382,0.3997459,1582.3,1582.1,13.41127424]
["bitfinex","ETHUSD",1744822119609,0.3997459,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744822119780,0.3997459,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744822120107,0.3997459,1582.3,1582.2,12.44031348]
["bitfinex","ETHUSD",1744822120297,0.3997459,1582.3,1582.2,13.76137719]
["bitfinex","ETHUSD",1744822121594,0.3997459,1582.3,1582.2,20.39335074]
["bitfinex","ETHUSD",1744822121769,1e-08,1582.3,1582.2,23.39335074]
["bitfinex","ETHUSD",1744822122586,0.1,1582.4,1582.3,6.95289999]
["bitfinex","ETHUSD",1744822122889,0.1,1582.4,1582.3,22.21743045]
["bitfinex","ETHUSD",1744822123421,5.84157355,1583.2,1582.9,6.31748902]
["bitfinex","ETHUSD",1744822123422,6.31649667,1583.2,1582.9,6.31748902]
["bitfinex","ETHUSD",1744822123618,6.31674071,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822123778,10.12394711,1583.3,1582.9,12.43729079]
["bitfinex","ETHUSD",1744822123974,14.44800965,1583.3,1582.9,12.43729079]
["bitfinex","ETHUSD",1744822124204,6.31662421,1583.2,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822124400,12.6333389,1583.2,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822124825,6.31700251,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822124982,7.70581964,1583.0,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822126208,7.07411939,1583.0,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822128283,0.757,1583.0,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822128696,12.63385869,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822128893,6.31711939,1583.0,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822129217,7.11161169,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822129425,6.31638483,1583.2,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822129606,6.31638483,1583.2,1582.9,20.03367859]
["bitfinex","ETHUSD",1744822129806,6.31638483,1583.2,1582.9,13.71626453]
["bitfinex","ETHUSD",1744822130195,6.31638483,1583.2,1582.9,20.03364618]
["bitfinex","ETHUSD",1744822130399,13.42678207,1583.3,1583.0,6.31710408]
["bitfinex","ETHUSD",1744822130633,6.31646063,1583.2,1582.9,7.39890999]
["bitfinex","ETHUSD",1744822130815,6.31673669,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822131027,12.63360513,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822131243,6.31673669,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822131536,6.3167389,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822132142,6.31636836,1583.2,1582.9,14.97995501]
["bitfinex","ETHUSD",1744822132447,6.31686076,1583.1,1582.9,8.6624686]
["bitfinex","ETHUSD",1744822132743,6.31686076,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822132917,7.08741939,1583.0,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822138229,6.31711939,1583.0,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822138573,6.31686076,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822138772,7.13910663,1583.2,1582.9,12.4373496]
["bitfinex","ETHUSD",1744822139068,6.31672731,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822139648,12.63285468,1583.2,1582.9,14.98677097]
["bitfinex","ETHUSD",1744822139849,12.63288701,1583.2,1582.9,14.98677097]
["bitfinex","ETHUSD",1744822140169,12.63295179,1583.2,1582.9,14.98677097]
["bitfinex","ETHUSD",1744822140525,6.31632137,1583.2,1582.9,8.66938578]
["bitfinex","ETHUSD",1744822140751,6.31632137,1583.2,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822140960,3.8088,1583.3,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822141171,6.31711939,1583.0,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822141465,6.31687898,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822141641,12.6337803,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822141842,6.31687898,1583.1,1582.9,6.11999999]
["bitfinex","ETHUSD",1744822142057,12.63296244,1583.2,1582.9,12.43750508]
["bitfinex","ETHUSD",1744822142250,12.63293005,1583.2,1582.9,12.43750508]
["bitfinex","ETHUSD",1744822142569,6.3164435,1583.2,1582.9,18.75491822]
["bitfinex","ETHUSD",1744822142733,6.3164435,1583.2,1583.0,0.7669]
["bitfinex","ETHUSD",1744822143134,6.3164435,1583.2,1583.0,0.8300659]
["bitfinex","ETHUSD",1744822143345,6.3164435,1583.2,1583.0,0.7669]
["bitfinex","ETHUSD",1744822144277,6.3164435,1583.2,1583.0,7.08401406]
["bitfinex","ETHUSD",1744822144685,6.3164435,1583.2,1583.0,13.20401405]
["bitfinex","ETHUSD",1744822145991,13.440985,1583.3,1583.0,13.20401405]
["bitfinex","ETHUSD",1744822146205,7.12484532,1583.3,1583.0,13.20401405]
["bitfinex","ETHUSD",1744822146389,13.44100665,1583.3,1583.0,13.20401405]
["bitfinex","ETHUSD",1744822146896,9.41571384,1583.4,1583.1,6.37977836]
["bitfinex","ETHUSD",1744822147062,9.41571384,1583.4,1583.1,18.81638686]
["bitfinex","ETHUSD",1744822147263,6.41571384,1583.4,1583.1,18.75322373]
["bitfinex","ETHUSD",1744822147472,12.73137377,1583.4,1583.1,12.4366085]
["bitfinex","ETHUSD",1744822147872,6.41565993,1583.4,1583.1,12.4366085]
["bitfinex","ETHUSD",1744822148103,12.7313246,1583.4,1583.2,1.24366085]
["bitfinex","ETHUSD",1744822148288,6.41565993,1583.4,1583.2,1.24366085]
["bitfinex","ETHUSD",1744822148497,6.31592244,1583.3,1583.2,1.24366085]
["bitfinex","ETHUSD",1744822148667,6.31592244,1583.3,1583.1,6.11999999]
["bitfinex","ETHUSD",1744822150609,12.73131207,1583.4,1583.1,12.43670694]
["bitfinex","ETHUSD",1744822150810,0.1,1583.4,1583.3,0.7772]
["bitfinex","ETHUSD",1744822150978,0.1,1583.4,1583.3,13.27627294]
["bitfinex","ETHUSD",1744822151180,0.1,1583.4,1583.3,15.76284209]
["bitfinex","ETHUSD",1744822151597,0.1,1583.4,1583.3,21.60441564]
["bitfinex","ETHUSD",1744822151772,0.1,1583.4,1583.3,21.60611564]
["bitfinex","ETHUSD",1744822152268,0.1,1583.4,1583.3,25.0828256]
["bitfinex","ETHUSD",1744822153084,0.1,1583.4,1583.3,21.60611564]
["bitfinex","ETHUSD",1744822153834,0.1,1583.4,1583.3,9.44861965]
["bitfinex","ETHUSD",1744822153985,0.1,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822154418,6.41552355,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822154612,6.41552355,1583.4,1583.2,12.02499999]
["bitfinex","ETHUSD",1744822154815,7.08792244,1583.3,1583.2,12.02499999]
["bitfinex","ETHUSD",1744822155322,6.41552355,1583.4,1583.2,12.02499999]
["bitfinex","ETHUSD",1744822155534,6.31592244,1583.3,1583.2,12.02499999]
["bitfinex","ETHUSD",1744822155732,6.41552355,1583.4,1583.2,12.02499999]
["bitfinex","ETHUSD",1744822155897,0.1,1583.4,1583.3,0.7863]
["bitfinex","ETHUSD",1744822156485,0.1,1583.4,1583.2,19.5437097]
["bitfinex","ETHUSD",1744822156886,0.1,1583.4,1583.2,13.22749999]
["bitfinex","ETHUSD",1744822157421,12.73153447,1583.4,1583.2,13.22749999]
["bitfinex","ETHUSD",1744822157623,0.1,1583.4,1583.2,12.02499999]
["bitfinex","ETHUSD",1744822157811,0.1,1583.4,1583.3,19.16865117]
["bitfinex","ETHUSD",1744822158133,0.1,1583.4,1583.3,19.10549598]
["bitfinex","ETHUSD",1744822160733,0.1,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822160909,7.05705539,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822161628,6.41552355,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822162562,7.22962355,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822165281,6.31606334,1583.3,1583.1,5.904]
["bitfinex","ETHUSD",1744822166380,12.6321938,1583.3,1583.1,5.904]
["bitfinex","ETHUSD",1744822166583,7.22962995,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822166771,13.54536161,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822167143,7.22962995,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822167344,13.54533915,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822167744,13.54536246,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822167945,13.54537297,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822168159,7.22962995,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822168361,13.54533169,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822168615,13.5453552,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822168889,13.54536516,1583.4,1583.1,14.05471752]
["bitfinex","ETHUSD",1744822169047,7.22962995,1583.4,1583.1,14.05470497]
["bitfinex","ETHUSD",1744822169246,6.41552995,1583.4,1583.1,21.14862239]
["bitfinex","ETHUSD",1744822169545,6.41552995,1583.4,1583.2,2.11486224]
["bitfinex","ETHUSD",1744822169746,6.41552995,1583.4,1583.1,21.14862239]
["bitfinex","ETHUSD",1744822169959,0.1,1583.4,1583.2,6.31630425]
["bitfinex","ETHUSD",1744822170484,0.1,1583.4,1583.3,13.0133476]
["bitfinex","ETHUSD",1744822170645,0.1,1583.4,1583.3,19.07019598]
["bitfinex","ETHUSD",1744822172086,0.1,1583.4,1583.3,13.22862243]
["bitfinex","ETHUSD",1744822172261,0.1,1583.4,1583.3,15.81472716]
["bitfinex","ETHUSD",1744822172775,0.1,1583.4,1583.3,21.65630071]
["bitfinex","ETHUSD",1744822180015,0.1,1583.4,1583.3,24.65630071]
["bitfinex","ETHUSD",1744822180382,1e-08,1583.4,1583.3,24.65630071]
["bitfinex","ETHUSD",1744822189915,1e-08,1583.4,1583.3,30.55430071]
["bitfinex","ETHUSD",1744822190122,1e-08,1583.4,1583.3,20.92002716]
["bitfinex","ETHUSD",1744822191032,1e-08,1583.4,1583.3,26.76160071]
["bitfinex","ETHUSD",1744822191226,1e-08,1583.4,1583.3,37.22990071]
["bitfinex","ETHUSD",1744822191523,1e-08,1583.4,1583.3,30.57690071]
["bitfinex","ETHUSD",1744822193907,1e-08,1583.4,1583.3,29.76160071]
["bitfinex","ETHUSD",1744822194423,1e-08,1583.4,1583.3,26.76160071]
["bitfinex","ETHUSD",1744822201229,1e-08,1583.4,1583.3,20.92002716]
["bitfinex","ETHUSD",1744822201388,0.81200001,1583.4,1583.3,12.01799999]
["bitfinex","ETHUSD",1744822201590,0.81200001,1583.4,1583.3,18.33392243]
["bitfinex","ETHUSD",1744822206036,0.81200001,1583.4,1583.3,12.01799999]
["bitfinex","ETHUSD",1744822206330,7.12752356,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822206539,7.84027592,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822207094,10.84027592,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822208537,0.81200001,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744822208746,1e-08,1583.4,1583.3,13.25282243]
["bitfinex","ETHUSD",1744822209438,1e-08,1583.4,1583.3,16.25282243]
["bitfinex","ETHUSD",1744822214063,1e-08,1583.4,1583.3,16.80282243]
["bitfinex","ETHUSD",1744822214263,0.3997459,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744822214479,0.3997459,1583.9,1583.8,18.3269285]
["bitfinex","ETHUSD",1744822215259,6.71327579,1583.9,1583.8,12.01299998]
["bitfinex","ETHUSD",1744822216076,6.31395159,1583.8,1583.7,5.893]
["bitfinex","ETHUSD",1744822216361,7.12295159,1583.8,1583.7,5.893]
["bitfinex","ETHUSD",1744822216558,0.809,1583.8,1583.7,5.893]
["bitfinex","ETHUSD",1744822216859,7.12292852,1583.8,1583.7,5.893]
["bitfinex","ETHUSD",1744822217419,0.809,1583.8,1583.7,5.893]
["bitfinex","ETHUSD",1744822218130,1.2051459,1583.9,1583.7,12.27046994]
["bitfinex","ETHUSD",1744822218367,1.2051459,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744822218568,0.3997459,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744822218773,0.3997459,1583.9,1583.8,12.4339285]
["bitfinex","ETHUSD",1744822220846,0.3997459,1583.9,1583.8,12.49705535]
["bitfinex","ETHUSD",1744822221174,0.3997459,1583.9,1583.8,15.52767177]
["bitfinex","ETHUSD",1744822221371,0.3997459,1583.9,1583.8,15.46454492]
["bitfinex","ETHUSD",1744822222162,0.3997459,1583.9,1583.8,16.21714492]
["bitfinex","ETHUSD",1744822224737,0.3997459,1583.9,1583.8,16.68336241]
["bitfinex","ETHUSD",1744822225543,0.3997459,1583.9,1583.8,15.46454492]
["bitfinex","ETHUSD",1744822225743,0.3997459,1583.9,1583.8,12.4339285]
["bitfinex","ETHUSD",1744822226271,0.3997459,1583.9,1583.8,12.49705767]
["bitfinex","ETHUSD",1744822226834,0.3997459,1583.9,1583.8,12.4339285]
["bitfinex","ETHUSD",1744822227457,0.3997459,1583.9,1583.8,12.49705645]
["bitfinex","ETHUSD",1744822228367,0.3997459,1583.9,1583.8,12.4339285]
["bitfinex","ETHUSD",1744822230078,0.3997459,1583.9,1583.8,15.81366949]
["bitfinex","ETHUSD",1744822230284,0.3997459,1583.9,1583.8,15.75054157]
["bitfinex","ETHUSD",1744822230857,0.3997459,1583.9,1583.8,16.50514157]
["bitfinex","ETHUSD",1744822232086,1e-08,1583.9,1583.8,20.05514157]
["bitfinex","ETHUSD",1744822233483,1e-08,1583.9,1583.8,20.53711166]
["bitfinex","ETHUSD",1744822233647,1e-08,1583.9,1583.8,26.37868521]
["bitfinex","ETHUSD",1744822233854,0.1,1584.4,1584.3,12.90810942]
["bitfinex","ETHUSD",1744822234081,0.1,1584.4,1584.3,27.46734748]
["bitfinex","ETHUSD",1744822234750,0.1,1584.4,1584.3,30.46734748]
["bitfinex","ETHUSD",1744822236993,0.1,1584.4,1584.3,29.71274748]
["bitfinex","ETHUSD",1744822237175,0.1,1584.4,1584.3,23.82674748]
["bitfinex","ETHUSD",1744822237377,0.1,1584.4,1584.3,18.31693585]
["bitfinex","ETHUSD",1744822238896,0.1,1584.4,1584.3,24.1585094]
["bitfinex","ETHUSD",1744822246414,0.1,1584.4,1584.3,24.9431094]
["bitfinex","ETHUSD",1744822246922,0.1,1584.4,1584.3,74.1631094]
["bitfinex","ETHUSD",1744822247093,0.1,1584.4,1584.3,77.40477672]
["bitfinex","ETHUSD",1744822249584,0.1,1584.4,1584.3,76.62017672]
["bitfinex","ETHUSD",1744822250679,0.1,1584.4,1584.3,80.38377672]
["bitfinex","ETHUSD",1744822252380,0.1,1584.4,1584.3,55.33999998]
["bitfinex","ETHUSD",1744822252604,0.885,1584.4,1584.3,61.22399998]
["bitfinex","ETHUSD",1744822252814,7.19653749,1584.4,1584.3,61.22399998]
["bitfinex","ETHUSD",1744822253008,0.885,1584.4,1584.3,61.22399998]
["bitfinex","ETHUSD",1744822253329,0.885,1584.4,1584.3,67.53593585]
["bitfinex","ETHUSD",1744822253623,0.885,1584.4,1584.3,61.22399998]
["bitfinex","ETHUSD",1744822253815,7.19653749,1584.4,1584.3,61.22399998]
["bitfinex","ETHUSD",1744822254596,0.885,1584.4,1584.3,61.22399998]
["bitfinex","ETHUSD",1744822254798,7.19653749,1584.4,1584.3,61.22399998]
["bitfinex","ETHUSD",1744822255814,7.19653749,1584.4,1584.3,55.33999998]
["bitfinex","ETHUSD",1744822255815,9.17844985,1584.4,1584.3,55.33999998]
["bitfinex","ETHUSD",1744822256180,7.19653749,1584.4,1584.3,49.22]
["bitfinex","ETHUSD",1744822256927,0.885,1584.4,1584.3,49.22]
["bitfinex","ETHUSD",1744822257088,0.885,1584.4,1584.3,55.53193587]
["bitfinex","ETHUSD",1744822257434,0.1,1584.4,1584.3,68.2995094]
["bitfinex","ETHUSD",1744822257586,0.1,1584.4,1584.3,73.75212711]
["bitfinex","ETHUSD",1744822258282,0.1,1584.4,1584.3,72.94612711]
["bitfinex","ETHUSD",1744822264157,0.1,1584.4,1584.3,73.75452711]
["bitfinex","ETHUSD",1744822265428,0.1,1584.4,1584.3,76.75452711]
["bitfinex","ETHUSD",1744822265831,0.8263,1585.1,1584.9,6.30930882]
["bitfinex","ETHUSD",1744822266055,0.8263,1585.1,1585.0,5.877]
["bitfinex","ETHUSD",1744822266416,0.8263,1585.1,1585.0,12.18614826]
["bitfinex","ETHUSD",1744822267522,0.8263,1585.1,1585.0,5.877]
["bitfinex","ETHUSD",1744822267958,7.13505023,1585.1,1585.0,5.877]
["bitfinex","ETHUSD",1744822268254,0.8281,1585.0,1584.9,6.11999998]
["bitfinex","ETHUSD",1744822268416,7.85075328,1585.0,1584.9,6.11999998]
["bitfinex","ETHUSD",1744822270749,7.08434634,1584.9,1584.8,5.877]
["bitfinex","ETHUSD",1744822270944,10.63434634,1584.9,1584.8,5.877]
["bitfinex","ETHUSD",1744822271158,7.08514265,1584.7,1584.6,6.11999998]
["bitfinex","ETHUSD",1744822271366,7.08554088,1584.6,1584.5,5.877]
["bitfinex","ETHUSD",1744822273883,0.7748,1584.6,1584.5,5.877]
["bitfinex","ETHUSD",1744822274055,7.10839328,1584.8,1584.5,14.02528169]
["bitfinex","ETHUSD",1744822274256,0.7984,1584.8,1584.5,14.02528169]
["bitfinex","ETHUSD",1744822274664,0.7984,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744822274843,0.7504,1585.0,1584.8,6.30983084]
["bitfinex","ETHUSD",1744822275039,3.7504,1585.2,1584.9,12.18654634]
["bitfinex","ETHUSD",1744822275266,3.7504,1585.2,1584.9,24.61609266]
["bitfinex","ETHUSD",1744822275872,0.7504,1585.2,1585.0,6.3091295]
["bitfinex","ETHUSD",1744822276182,0.7504,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744822276350,7.05878743,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822277739,13.36728204,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822277939,13.36735784,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822278136,7.05878743,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822278367,13.36728446,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822278552,13.36729497,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822278755,6.30875023,1585.1,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822278956,7.05878743,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822279155,13.36751982,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822279587,7.05878743,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822279781,7.76466617,1585.2,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822279989,6.30875023,1585.1,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822280152,6.30875023,1585.1,1585.0,11.99699998]
["bitfinex","ETHUSD",1744822280688,7.12245023,1585.1,1585.0,11.99699998]
["bitfinex","ETHUSD",1744822284489,7.12245023,1585.1,1585.0,6.11999998]
["bitfinex","ETHUSD",1744822284698,6.31034265,1584.7,1584.6,6.11999998]
["bitfinex","ETHUSD",1744822284880,6.31113916,1584.5,1584.3,61.21599998]
["bitfinex","ETHUSD",1744822285192,0.7994,1584.4,1584.3,61.21599998]
["bitfinex","ETHUSD",1744822285378,7.11093749,1584.4,1584.3,61.21599998]
["bitfinex","ETHUSD",1744822286665,7.11093749,1584.4,1584.3,11.99599998]
["bitfinex","ETHUSD",1744822287564,0.7994,1584.4,1584.3,11.99599998]
["bitfinex","ETHUSD",1744822287756,6.31113916,1584.5,1584.3,13.19559998]
["bitfinex","ETHUSD",1744822288195,12.62256449,1584.5,1584.3,13.19559998]
["bitfinex","ETHUSD",1744822288492,12.62246911,1584.5,1584.3,11.99599998]
["bitfinex","ETHUSD",1744822288696,6.31153749,1584.4,1584.3,11.99599998]
["bitfinex","ETHUSD",1744822289251,6.31113916,1584.5,1584.3,11.99599998]
["bitfinex","ETHUSD",1744822291195,7.06705458,1584.8,1584.4,5.84157355]
["bitfinex","ETHUSD",1744822291402,0.757,1584.8,1584.6,6.31068484]
["bitfinex","ETHUSD",1744822291551,6.79046765,1585.1,1584.8,6.30989983]
["bitfinex","ETHUSD",1744822291896,0.48158666,1585.1,1584.9,12.42935485]
["bitfinex","ETHUSD",1744822292097,0.757,1585.2,1585.0,6.30914826]
["bitfinex","ETHUSD",1744822292402,12.61610253,1585.3,1585.1,5.877]
["bitfinex","ETHUSD",1744822292560,6.30835225,1585.2,1585.1,5.877]
["bitfinex","ETHUSD",1744822293098,14.26338305,1585.3,1585.1,5.877]
["bitfinex","ETHUSD",1744822293269,6.30835225,1585.2,1585.1,5.877]
["bitfinex","ETHUSD",1744822294129,12.61615162,1585.3,1585.1,5.877]
["bitfinex","ETHUSD",1744822294335,6.30796204,1585.3,1585.1,5.877]
["bitfinex","ETHUSD",1744822294540,12.61618068,1585.3,1585.1,5.877]
["bitfinex","ETHUSD",1744822295033,6.30796204,1585.3,1585.1,5.877]
["bitfinex","ETHUSD",1744822295549,12.61614621,1585.3,1585.1,5.877]
["bitfinex","ETHUSD",1744822295906,12.61617315,1585.3,1585.1,5.877]
["bitfinex","ETHUSD",1744822296095,6.30796204,1585.3,1585.1,5.877]
["bitfinex","ETHUSD",1744822298036,7.1646652,1585.4,1585.1,14.03503704]
["bitfinex","ETHUSD",1744822298194,6.4076652,1585.4,1585.1,20.34365517]
["bitfinex","ETHUSD",1744822298393,6.4076652,1585.4,1585.1,14.03503704]
["bitfinex","ETHUSD",1744822299011,6.4076652,1585.4,1585.2,6.30827652]
["bitfinex","ETHUSD",1744822299012,0.1,1585.4,1585.2,6.30827652]
["bitfinex","ETHUSD",1744822299338,0.1,1585.4,1585.3,6.11999998]
["bitfinex","ETHUSD",1744822299538,6.40755645,1585.4,1585.3,6.11999998]
["bitfinex","ETHUSD",1744822300248,8.48270933,1585.4,1585.3,6.11999998]
["bitfinex","ETHUSD",1744822300423,13.38156903,1585.1,1584.9,6.11999998]
["bitfinex","ETHUSD",1744822300629,0.7637,1585.1,1584.9,6.11999998]
["bitfinex","ETHUSD",1744822300938,13.38002772,1585.3,1584.9,12.49260119]
["bitfinex","ETHUSD",1744822301143,7.07176304,1585.3,1585.0,6.30910545]
["bitfinex","ETHUSD",1744822301344,6.30881461,1585.1,1584.9,6.88559998]
["bitfinex","ETHUSD",1744822301648,13.37978793,1585.3,1585.0,6.30913068]
["bitfinex","ETHUSD",1744822301940,7.07166507,1585.3,1585.0,6.30913068]
["bitfinex","ETHUSD",1744822302301,0.7637,1585.3,1585.0,6.30904148]
["bitfinex","ETHUSD",1744822302500,9.4076352,1585.4,1585.1,6.30868043]
["bitfinex","ETHUSD",1744822302738,15.71543477,1585.4,1585.2,5.87]
["bitfinex","ETHUSD",1744822302950,6.30795433,1585.3,1585.2,5.87]
["bitfinex","ETHUSD",1744822303447,16.65778805,1585.4,1585.2,5.87]
["bitfinex","ETHUSD",1744822303740,15.71537509,1585.4,1585.2,5.87]
["bitfinex","ETHUSD",1744822304066,0.1,1585.4,1585.2,19.12700354]
["bitfinex","ETHUSD",1744822304349,0.1,1585.4,1585.2,19.06392244]
["bitfinex","ETHUSD",1744822304503,0.1,1585.4,1585.2,21.601179]
["bitfinex","ETHUSD",1744822304704,12.71534275,1585.4,1585.2,15.29295654]
["bitfinex","ETHUSD",1744822305024,12.71534969,1585.4,1585.2,11.98999998]
["bitfinex","ETHUSD",1744822305224,12.71536225,1585.4,1585.2,11.98999998]
["bitfinex","ETHUSD",1744822305424,12.7154001,1585.4,1585.2,11.98999998]
["bitfinex","ETHUSD",1744822305740,12.71529606,1585.4,1585.2,11.98999998]
["bitfinex","ETHUSD",1744822305947,12.71540634,1585.4,1585.2,11.98999998]
["bitfinex","ETHUSD",1744822306147,6.40758909,1585.4,1585.2,11.98999998]
["bitfinex","ETHUSD",1744822308458,0.1,1585.4,1585.2,20.75902816]
["bitfinex","ETHUSD",1744822308764,0.1,1585.4,1585.2,20.7589768]
["bitfinex","ETHUSD",1744822309567,6.40765347,1585.4,1585.2,14.45072643]
["bitfinex","ETHUSD",1744822309862,13.51110702,1585.4,1585.2,11.98999998]
["bitfinex","ETHUSD",1744822310052,0.1,1585.4,1585.2,11.98999998]
["bitfinex","ETHUSD",1744822310378,0.1,1585.4,1585.2,18.29820127]
["bitfinex","ETHUSD",1744822310933,0.1,1585.4,1585.3,7.11505433]
["bitfinex","ETHUSD",1744822313832,0.1,1585.4,1585.3,20.17406698]
["bitfinex","ETHUSD",1744822314034,0.1,1585.4,1585.3,23.97703527]
["bitfinex","ETHUSD",1744822315159,0.1,1585.4,1585.3,17.10109107]
["bitfinex","ETHUSD",1744822317175,0.1,1585.4,1585.3,22.91646014]
["bitfinex","ETHUSD",1744822318084,0.1,1585.4,1585.3,22.59034764]
["bitfinex","ETHUSD",1744822318280,0.1,1585.4,1585.3,26.91234764]
["bitfinex","ETHUSD",1744822318452,0.3997459,1585.5,1585.4,13.09955643]
["bitfinex","ETHUSD",1744822318798,0.3997459,1585.5,1585.4,16.2189931]
["bitfinex","ETHUSD",1744822319441,0.3997459,1585.5,1585.4,19.2189931]
["bitfinex","ETHUSD",1744822319638,0.81,1586.1,1585.9,6.30554512]
["bitfinex","ETHUSD",1744822319985,13.41898631,1586.2,1586.0,5.868]
["bitfinex","ETHUSD",1744822320134,0.81,1586.2,1586.1,6.01999998]
["bitfinex","ETHUSD",1744822320336,0.81,1586.3,1586.1,12.32476498]
["bitfinex","ETHUSD",1744822321146,7.11415095,1586.3,1586.1,6.01999998]
["bitfinex","ETHUSD",1744822321346,6.30437523,1586.2,1586.1,6.01999998]
["bitfinex","ETHUSD",1744822323194,7.09797523,1586.2,1586.1,6.01999998]
["bitfinex","ETHUSD",1744822323493,6.40366726,1586.4,1586.1,12.32477269]
["bitfinex","ETHUSD",1744822323700,6.40362667,1586.4,1586.1,12.32467149]
["bitfinex","ETHUSD",1744822323852,6.40362667,1586.4,1586.1,6.01999998]
["bitfinex","ETHUSD",1744822324054,6.40362667,1586.4,1586.1,7.33399446]
["bitfinex","ETHUSD",1744822324276,6.40362667,1586.4,1586.2,6.36731306]
["bitfinex","ETHUSD",1744822324277,0.1,1586.4,1586.2,6.36731306]
["bitfinex","ETHUSD",1744822324553,0.1,1586.4,1586.3,24.00134685]
["bitfinex","ETHUSD",1744822324753,0.1,1586.4,1586.3,18.18597778]
["bitfinex","ETHUSD",1744822326264,0.1,1586.4,1586.3,24.00134685]
["bitfinex","ETHUSD",1744822327187,0.1,1586.4,1586.3,24.80954685]
["bitfinex","ETHUSD",1744822327395,0.1,1586.4,1586.3,28.55133751]
["bitfinex","ETHUSD",1744822327569,0.1,1586.4,1586.3,80.72533751]
["bitfinex","ETHUSD",1744822329574,0.1,1586.4,1586.3,74.90996844]
["bitfinex","ETHUSD",1744822331796,0.1,1586.4,1586.3,65.60599064]
["bitfinex","ETHUSD",1744822332094,0.1,1586.4,1586.3,64.79779064]
["bitfinex","ETHUSD",1744822332392,0.1,1586.4,1586.3,61.05299998]
["bitfinex","ETHUSD",1744822332691,7.20628043,1586.4,1586.3,5.859]
["bitfinex","ETHUSD",1744822335057,10.20628043,1586.4,1586.3,5.859]
["bitfinex","ETHUSD",1744822335990,6.3045674,1586.2,1586.0,11.87899998]
["bitfinex","ETHUSD",1744822336353,6.30455839,1586.2,1586.0,11.87899998]
["bitfinex","ETHUSD",1744822336553,6.30455839,1586.2,1586.1,1.1879]
["bitfinex","ETHUSD",1744822337202,6.30477271,1586.1,1586.0,11.87899998]
["bitfinex","ETHUSD",1744822337565,7.10747271,1586.1,1586.0,6.01999998]
["bitfinex","ETHUSD",1744822338318,6.30517023,1586.0,1585.9,5.859]
["bitfinex","ETHUSD",1744822338679,6.30636312,1585.7,1585.6,55.18099998]
["bitfinex","ETHUSD",1744822338882,6.30636312,1585.7,1585.6,60.43104819]
["bitfinex","ETHUSD",1744822339627,6.30636312,1585.7,1585.6,55.18099998]
["bitfinex","ETHUSD",1744822339924,0.8288,1585.4,1585.1,5.86]
["bitfinex","ETHUSD",1744822340084,6.30835225,1585.2,1585.1,5.86]
["bitfinex","ETHUSD",1744822340282,6.30835225,1585.2,1585.1,7.048]
["bitfinex","ETHUSD",1744822342081,6.30835225,1585.2,1585.1,5.86]
["bitfinex","ETHUSD",1744822342082,7.13715225,1585.2,1585.1,5.86]
["bitfinex","ETHUSD",1744822344315,7.12144634,1584.9,1584.8,11.88199998]
["bitfinex","ETHUSD",1744822344734,6.30914826,1585.0,1584.8,11.88199998]
["bitfinex","ETHUSD",1744822344900,6.30836492,1585.2,1584.9,1.1882]
["bitfinex","ETHUSD",1744822345097,12.61692393,1585.2,1584.9,1.1882]
["bitfinex","ETHUSD",1744822345515,12.61688763,1585.2,1584.9,1.1882]
["bitfinex","ETHUSD",1744822345701,0.8119,1585.3,1584.9,1.1882]
["bitfinex","ETHUSD",1744822345702,6.30892601,1585.1,1584.9,1.1882]
["bitfinex","ETHUSD",1744822345908,12.61793417,1585.1,1584.9,1.1882]
["bitfinex","ETHUSD",1744822346322,6.30892601,1585.1,1584.9,1.1882]
["bitfinex","ETHUSD",1744822346630,6.30841992,1585.2,1584.9,7.49763188]
["bitfinex","ETHUSD",1744822346827,0.8119,1585.3,1585.0,7.05855976]
["bitfinex","ETHUSD",1744822346995,0.8119,1585.3,1585.0,13.07855974]
["bitfinex","ETHUSD",1744822347197,6.30840545,1585.2,1585.0,6.76976317]
["bitfinex","ETHUSD",1744822347403,6.30840545,1585.2,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822347404,6.30875023,1585.1,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822348009,12.61693872,1585.2,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822348209,6.30840545,1585.2,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822348409,12.61702241,1585.2,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822348615,6.30840545,1585.2,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822348940,7.65123972,1585.2,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822349233,6.30875023,1585.1,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822349930,7.65123972,1585.2,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822350129,13.4281452,1585.3,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822350630,6.30835498,1585.2,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822350945,2.15471452,1585.3,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822350946,0.8119,1585.3,1585.0,6.01999998]
["bitfinex","ETHUSD",1744822351113,3.0,1585.5,1585.1,12.61733696]
["bitfinex","ETHUSD",1744822351114,7.0972137,1585.5,1585.1,12.61733696]
["bitfinex","ETHUSD",1744822351435,13.40473561,1585.5,1585.2,5.863]
["bitfinex","ETHUSD",1744822351635,7.0972137,1585.5,1585.2,18.19133951]
["bitfinex","ETHUSD",1744822351801,0.32932472,1585.7,1585.3,12.32786321]
["bitfinex","ETHUSD",1744822351802,0.7889,1585.7,1585.3,12.32786321]
["bitfinex","ETHUSD",1744822352003,7.09535058,1585.7,1585.4,12.39048027]
["bitfinex","ETHUSD",1744822352224,13.40188166,1585.7,1585.4,6.01999998]
["bitfinex","ETHUSD",1744822352537,6.30701638,1585.6,1585.4,6.01999998]
["bitfinex","ETHUSD",1744822352697,7.09530339,1585.7,1585.4,12.32752791]
["bitfinex","ETHUSD",1744822352906,0.7889,1585.7,1585.4,6.01999998]
["bitfinex","ETHUSD",1744822353116,6.30709517,1585.6,1585.4,6.01999998]
["bitfinex","ETHUSD",1744822353438,6.30694432,1585.6,1585.4,7.32848407]
["bitfinex","ETHUSD",1744822354341,0.7889,1585.7,1585.4,7.32848407]
["bitfinex","ETHUSD",1744822354545,0.7889,1585.7,1585.5,6.30679418]
["bitfinex","ETHUSD",1744822354842,6.30519777,1586.0,1585.6,12.22863953]
["bitfinex","ETHUSD",1744822355048,0.7875,1586.1,1585.8,6.30564086]
["bitfinex","ETHUSD",1744822355209,0.7875,1586.1,1585.8,12.32564084]
["bitfinex","ETHUSD",1744822355543,6.30445529,1586.2,1585.8,6.01999998]
["bitfinex","ETHUSD",1744822355747,6.30445529,1586.2,1585.8,12.32579897]
["bitfinex","ETHUSD",1744822355911,6.30483191,1586.1,1585.8,6.01999998]
["bitfinex","ETHUSD",1744822356112,6.30445529,1586.2,1585.8,12.32578878]
["bitfinex","ETHUSD",1744822356410,6.30445529,1586.2,1585.9,6.30555061]
["bitfinex","ETHUSD",1744822356625,12.60908775,1586.2,1585.8,12.32578878]
["bitfinex","ETHUSD",1744822356925,6.30445529,1586.2,1585.8,18.63159233]
["bitfinex","ETHUSD",1744822357122,6.30445529,1586.2,1585.8,20.49475156]
["bitfinex","ETHUSD",1744822357530,6.30445529,1586.2,1585.8,20.49479866]
["bitfinex","ETHUSD",1744822358854,6.30445529,1586.2,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822359166,12.60898965,1586.2,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822359827,6.30477895,1586.1,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822360157,12.60911817,1586.2,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822360354,6.30445529,1586.2,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822360527,0.7875,1586.3,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822360730,6.30494329,1586.1,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822361123,12.60989734,1586.1,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822364447,13.41145106,1586.2,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822364857,7.10689543,1586.2,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822365269,13.41143278,1586.2,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822365445,7.10689543,1586.2,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822365647,13.4115402,1586.2,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822366075,6.30485039,1586.1,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822367137,12.60977499,1586.1,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822367437,6.30485039,1586.1,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822367874,13.95107885,1586.1,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822368678,7.64602502,1586.1,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822368875,12.60991195,1586.1,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822369078,6.30517023,1586.0,1585.9,6.01999998]
["bitfinex","ETHUSD",1744822370476,6.30517023,1586.0,1585.7,18.63263534]
["bitfinex","ETHUSD",1744822370679,6.30517023,1586.0,1585.7,14.85739119]
["bitfinex","ETHUSD",1744822371066,6.30517023,1586.0,1585.7,14.85731483]
["bitfinex","ETHUSD",1744822371264,12.61000817,1586.1,1585.7,14.85731483]
["bitfinex","ETHUSD",1744822371874,6.30520799,1586.0,1585.7,12.3262413]
["bitfinex","ETHUSD",1744822372678,12.61051192,1586.0,1585.7,12.3262413]
["bitfinex","ETHUSD",1744822372979,6.30520799,1586.0,1585.7,12.3262413]
["bitfinex","ETHUSD",1744822373142,6.30520799,1586.0,1585.7,6.01999998]
["bitfinex","ETHUSD",1744822373341,6.30567464,1585.9,1585.7,6.01999998]
["bitfinex","ETHUSD",1744822373539,6.30558106,1585.9,1585.7,6.01999998]
["bitfinex","ETHUSD",1744822373743,12.61086274,1586.0,1585.7,6.01999998]
["bitfinex","ETHUSD",1744822374383,6.30536566,1586.0,1585.7,12.3262538]
["bitfinex","ETHUSD",1744822375351,6.30559129,1585.9,1585.7,6.01999998]
["bitfinex","ETHUSD",1744822375571,6.30657219,1585.7,1585.4,6.78419998]
["bitfinex","ETHUSD",1744822375806,6.30651158,1585.7,1585.5,5.857]
["bitfinex","ETHUSD",1744822375963,6.30755645,1585.4,1585.3,49.18]
["bitfinex","ETHUSD",1744822376903,1.21821078,1587.1,1586.5,0.7976]
["bitfinex","ETHUSD",1744822377199,6.30188225,1586.9,1586.5,0.7976]
["bitfinex","ETHUSD",1744822377363,6.30195734,1586.9,1586.4,6.30344282]
["bitfinex","ETHUSD",1744822377563,9.93231015,1586.8,1586.3,19.26234783]
["bitfinex","ETHUSD",1744822377769,16.23456292,1586.8,1586.3,12.95838772]
["bitfinex","ETHUSD",1744822378097,9.93231015,1586.8,1586.3,12.95838772]
["bitfinex","ETHUSD",1744822378411,0.99323101,1586.7,1586.3,12.95838772]
["bitfinex","ETHUSD",1744822379397,7.29588738,1586.7,1586.3,6.6546]
["bitfinex","ETHUSD",1744822380300,3.99323101,1586.7,1586.3,12.95820593]
["bitfinex","ETHUSD",1744822380911,3.99323101,1586.7,1586.3,19.26200508]
["bitfinex","ETHUSD",1744822381113,0.3993231,1586.6,1586.3,19.26200508]
["bitfinex","ETHUSD",1744822381267,0.3993231,1586.6,1586.4,6.65627431]
["bitfinex","ETHUSD",1744822381681,0.99323101,1586.7,1586.4,6.65627431]
["bitfinex","ETHUSD",1744822381992,0.99323101,1586.7,1586.4,6.30357647]
["bitfinex","ETHUSD",1744822382198,0.99323101,1586.7,1586.3,12.95820593]
["bitfinex","ETHUSD",1744822382199,0.7713,1587.0,1586.5,6.08303234]
["bitfinex","ETHUSD",1744822382370,7.0725946,1587.0,1586.5,12.32299877]
["bitfinex","ETHUSD",1744822382813,0.7713,1587.0,1586.5,12.32299877]
["bitfinex","ETHUSD",1744822383112,0.7713,1587.0,1586.6,6.30275682]
["bitfinex","ETHUSD",1744822383579,0.7713,1587.0,1586.3,13.42363984]
["bitfinex","ETHUSD",1744822383580,1.37797357,1587.0,1586.7,6.77249998]
["bitfinex","ETHUSD",1744822383767,0.40621078,1587.1,1586.8,6.30198547]
["bitfinex","ETHUSD",1744822383969,0.40621078,1587.1,1586.7,13.0747202]
["bitfinex","ETHUSD",1744822384187,0.40621078,1587.1,1586.7,6.77249998]
["bitfinex","ETHUSD",1744822384401,6.70713899,1587.1,1586.7,6.77249998]
["bitfinex","ETHUSD",1744822384608,13.00813468,1587.1,1586.7,6.77249998]
["bitfinex","ETHUSD",1744822384810,6.30199142,1586.8,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822384973,13.38498225,1586.9,1586.4,12.32347826]
["bitfinex","ETHUSD",1744822385175,13.38506083,1586.9,1586.4,12.32347826]
["bitfinex","ETHUSD",1744822385484,13.38506083,1586.9,1586.4,6.01999998]
["bitfinex","ETHUSD",1744822385485,7.08322804,1586.9,1586.4,6.01999998]
["bitfinex","ETHUSD",1744822385680,7.0104465,1586.8,1586.4,12.32351878]
["bitfinex","ETHUSD",1744822386178,0.7083228,1586.8,1586.4,12.32345941]
["bitfinex","ETHUSD",1744822386622,0.7083228,1586.8,1586.5,6.30314573]
["bitfinex","ETHUSD",1744822386777,0.7816,1586.9,1586.5,12.60616816]
["bitfinex","ETHUSD",1744822386973,0.7816,1586.9,1586.6,6.30275934]
["bitfinex","ETHUSD",1744822387298,0.7816,1586.9,1586.5,6.30302243]
["bitfinex","ETHUSD",1744822387299,0.7816,1586.9,1586.5,12.60607523]
["bitfinex","ETHUSD",1744822387809,7.60212695,1587.0,1586.6,7.08245288]
["bitfinex","ETHUSD",1744822388107,1.30081347,1587.0,1586.6,7.08245288]
["bitfinex","ETHUSD",1744822388303,1.30081347,1587.0,1586.6,7.08232548]
["bitfinex","ETHUSD",1744822388508,7.53690184,1587.1,1586.6,7.08232548]
["bitfinex","ETHUSD",1744822388509,7.53677573,1587.1,1586.6,14.09322903]
["bitfinex","ETHUSD",1744822389004,13.83778915,1587.1,1586.6,14.09322473]
["bitfinex","ETHUSD",1744822389219,13.83776161,1587.1,1586.6,14.09322473]
["bitfinex","ETHUSD",1744822389810,7.53677573,1587.1,1586.7,6.30236993]
["bitfinex","ETHUSD",1744822390107,13.83774969,1587.1,1586.6,7.79055803]
["bitfinex","ETHUSD",1744822390310,13.83774969,1587.1,1586.6,14.09319386]
["bitfinex","ETHUSD",1744822390507,13.83774969,1587.1,1586.7,1.40931939]
["bitfinex","ETHUSD",1744822391009,13.83774969,1587.1,1586.7,7.42931937]
["bitfinex","ETHUSD",1744822391577,6.30126298,1587.0,1586.7,7.42931937]
["bitfinex","ETHUSD",1744822393201,13.83796168,1587.1,1586.7,7.42931937]
["bitfinex","ETHUSD",1744822393528,6.30161018,1586.9,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822393692,0.8169,1586.9,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822396488,1.22311078,1587.1,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822396679,1.22311078,1587.1,1586.7,13.10702216]
["bitfinex","ETHUSD",1744822396880,1.22311078,1587.1,1586.7,19.40930927]
["bitfinex","ETHUSD",1744822397081,1.22311078,1587.1,1586.7,13.10702216]
["bitfinex","ETHUSD",1744822397281,1.22311078,1587.1,1586.7,19.40928274]
["bitfinex","ETHUSD",1744822397482,7.5239407,1587.1,1586.7,13.10702216]
["bitfinex","ETHUSD",1744822397679,9.20638101,1587.1,1586.7,13.10702216]
["bitfinex","ETHUSD",1744822398528,9.20638101,1587.1,1586.7,19.40928987]
["bitfinex","ETHUSD",1744822398832,9.20638101,1587.1,1586.7,13.10702216]
["bitfinex","ETHUSD",1744822399251,2.90555109,1587.1,1586.7,13.10702216]
["bitfinex","ETHUSD",1744822399435,13.82498237,1587.1,1586.7,13.10702216]
["bitfinex","ETHUSD",1744822399598,7.52401645,1587.1,1586.7,13.10702216]
["bitfinex","ETHUSD",1744822399934,13.82510574,1587.1,1586.7,6.80479998]
["bitfinex","ETHUSD",1744822400129,6.3013094,1587.0,1586.7,6.80479998]
["bitfinex","ETHUSD",1744822400329,7.52403182,1587.1,1586.7,6.80479998]
["bitfinex","ETHUSD",1744822400536,14.87751416,1587.1,1586.7,6.80479998]
["bitfinex","ETHUSD",1744822400936,12.60272366,1587.0,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822401136,6.30164079,1586.9,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822401344,12.60285363,1587.0,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822401543,6.30170337,1586.9,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822401710,0.63017034,1586.9,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822402311,6.93188754,1586.9,1586.7,6.01999998]
["bitfinex","ETHUSD",1744822402712,6.93188754,1586.9,1586.5,7.10216267]
["bitfinex","ETHUSD",1744822403144,0.63017034,1586.9,1586.5,13.40522729]
["bitfinex","ETHUSD",1744822403348,6.93179193,1586.9,1586.5,7.10216267]
["bitfinex","ETHUSD",1744822403849,0.63017034,1586.9,1586.6,6.30277627]
["bitfinex","ETHUSD",1744822404349,6.93176529,1586.9,1586.5,7.10216164]
["bitfinex","ETHUSD",1744822404504,6.93176529,1586.9,1586.5,13.40523922]
["bitfinex","ETHUSD",1744822404709,6.93176529,1586.9,1586.5,7.10216164]
["bitfinex","ETHUSD",1744822404910,6.93176529,1586.9,1586.5,13.40523328]
["bitfinex","ETHUSD",1744822405620,13.23355377,1586.9,1586.5,7.10216164]
["bitfinex","ETHUSD",1744822405821,13.23352066,1586.9,1586.5,7.10216164]
["bitfinex","ETHUSD",1744822406024,6.3024005,1586.7,1586.4,6.01999998]
["bitfinex","ETHUSD",1744822406228,8.45810281,1586.8,1586.4,18.62701666]
["bitfinex","ETHUSD",1744822406434,8.45810281,1586.8,1586.5,0.35368435]
["bitfinex","ETHUSD",1744822406814,8.45788319,1586.8,1586.5,0.35368435]
["bitfinex","ETHUSD",1744822407215,14.76007227,1586.8,1586.5,0.35368435]
["bitfinex","ETHUSD",1744822407423,8.45788319,1586.8,1586.4,24.43416233]
["bitfinex","ETHUSD",1744822407645,8.45788319,1586.8,1586.4,24.43416508]
["bitfinex","ETHUSD",1744822407852,14.76007437,1586.8,1586.4,18.13069993]
["bitfinex","ETHUSD",1744822408028,14.76007437,1586.8,1586.4,24.43416298]
["bitfinex","ETHUSD",1744822408029,8.45788319,1586.8,1586.4,24.43416298]
["bitfinex","ETHUSD",1744822408650,14.76001552,1586.8,1586.4,24.43416298]
["bitfinex","ETHUSD",1744822408852,3.0,1586.8,1586.5,6.30305294]
["bitfinex","ETHUSD",1744822409049,3.0,1586.8,1586.5,12.60614271]
["bitfinex","ETHUSD",1744822409420,3.0,1586.8,1586.5,6.30305294]
["bitfinex","ETHUSD",1744822409644,3.0,1586.8,1586.6,0.35374442]
["bitfinex","ETHUSD",1744822410261,0.8006,1586.9,1586.6,6.65640531]
["bitfinex","ETHUSD",1744822410455,7.10221366,1586.9,1586.6,6.65640531]
["bitfinex","ETHUSD",1744822410756,0.8006,1586.9,1586.6,6.30266089]
["bitfinex","ETHUSD",1744822410940,12.60269032,1587.0,1586.6,7.75582698]
["bitfinex","ETHUSD",1744822411315,6.3013062,1587.0,1586.6,14.05849507]
["bitfinex","ETHUSD",1744822411512,11.52014981,1587.1,1586.6,7.47316607]
["bitfinex","ETHUSD",1744822411764,1.16681078,1587.1,1586.8,12.10903753]
["bitfinex","ETHUSD",1744822411916,1.16681078,1587.1,1586.8,24.43090901]
["bitfinex","ETHUSD",1744822412121,1.16681078,1587.1,1586.9,0.35371936]
["bitfinex","ETHUSD",1744822412866,1.16681078,1587.1,1586.8,19.89365512]
["bitfinex","ETHUSD",1744822413763,0.40621078,1587.1,1587.0,12.10843859]
["bitfinex","ETHUSD",1744822413970,0.40621078,1587.1,1587.0,18.12843857]
["bitfinex","ETHUSD",1744822414256,0.40621078,1587.1,1587.0,20.99422345]
["bitfinex","ETHUSD",1744822414458,0.40621078,1587.1,1587.0,21.34762926]
["bitfinex","ETHUSD",1744822417255,0.40621078,1587.1,1587.0,22.12082926]
["bitfinex","ETHUSD",1744822418663,0.40621078,1587.1,1587.0,22.58617772]
["bitfinex","ETHUSD",1744822420366,0.40621078,1587.1,1587.0,16.2849805]
["bitfinex","ETHUSD",1744822420666,0.40621078,1587.1,1587.0,15.81963204]
["bitfinex","ETHUSD",1744822420971,0.40621078,1587.1,1587.0,12.95384716]
["bitfinex","ETHUSD",1744822421127,0.40621078,1587.1,1587.0,19.25504438]
["bitfinex","ETHUSD",1744822421823,0.1,1587.4,1587.3,12.89464767]
["bitfinex","ETHUSD",1744822422017,0.1,1587.4,1587.3,26.05311242]
["bitfinex","ETHUSD",1744822422437,0.1,1587.4,1587.3,26.40651823]
["bitfinex","ETHUSD",1744822422767,0.1,1587.4,1587.3,29.40651823]
["bitfinex","ETHUSD",1744822423963,0.1,1587.4,1587.3,23.10651193]
["bitfinex","ETHUSD",1744822424261,0.1,1587.4,1587.3,29.40651823]
["bitfinex","ETHUSD",1744822424467,0.1,1587.4,1587.3,20.10651193]
["bitfinex","ETHUSD",1744822425958,0.1,1587.4,1587.3,26.40651823]
["bitfinex","ETHUSD",1744822428148,0.1,1587.4,1587.3,29.40651823]
["bitfinex","ETHUSD",1744822428495,12.59397364,1588.1,1587.8,0.7869]
["bitfinex","ETHUSD",1744822428656,6.39575336,1588.4,1588.0,7.08407835]
["bitfinex","ETHUSD",1744822428858,6.29643621,1588.2,1588.1,0.70840784]
["bitfinex","ETHUSD",1744822429062,7.18239271,1588.4,1588.1,0.7957]
["bitfinex","ETHUSD",1744822429297,0.1,1588.4,1588.2,5.80724137]
["bitfinex","ETHUSD",1744822429465,0.1,1588.4,1588.3,19.60342275]
["bitfinex","ETHUSD",1744822429788,0.1,1588.4,1588.3,19.21922024]
["bitfinex","ETHUSD",1744822430091,0.1,1588.4,1588.3,20.34297347]
["bitfinex","ETHUSD",1744822430676,0.1,1588.4,1588.3,23.34297347]
["bitfinex","ETHUSD",1744822430878,0.3997459,1588.7,1588.6,10.10075081]
["bitfinex","ETHUSD",1744822431190,5.43522776,1589.3,1589.2,7.0983742]
["bitfinex","ETHUSD",1744822431400,5.43522776,1589.3,1589.2,11.92891969]
["bitfinex","ETHUSD",1744822431695,6.29207827,1589.3,1589.2,11.86599998]
["bitfinex","ETHUSD",1744822431846,6.29207827,1589.3,1589.2,5.846]
["bitfinex","ETHUSD",1744822433458,0.1,1589.4,1589.2,6.4306]
["bitfinex","ETHUSD",1744822433679,0.1,1589.4,1589.3,12.37499551]
["bitfinex","ETHUSD",1744822433855,0.1,1589.4,1589.3,12.31207825]
["bitfinex","ETHUSD",1744822434060,0.1,1589.4,1589.3,13.15928692]
["bitfinex","ETHUSD",1744822434294,0.1,1589.4,1589.3,22.52536328]
["bitfinex","ETHUSD",1744822434483,5.43522776,1589.8,1589.6,6.29075403]
["bitfinex","ETHUSD",1744822434653,6.29065638,1589.7,1589.6,5.845]
["bitfinex","ETHUSD",1744822434853,6.29089079,1589.6,1589.5,6.01999998]
["bitfinex","ETHUSD",1744822435074,7.63002551,1589.6,1589.5,6.01999998]
["bitfinex","ETHUSD",1744822435281,6.29146391,1589.5,1589.3,5.845]
["bitfinex","ETHUSD",1744822435596,12.58300447,1589.5,1589.3,5.845]
["bitfinex","ETHUSD",1744822435800,6.29146391,1589.5,1589.3,5.845]
["bitfinex","ETHUSD",1744822436367,7.68361467,1589.5,1589.3,5.845]
["bitfinex","ETHUSD",1744822436569,13.97524196,1589.5,1589.3,5.845]
["bitfinex","ETHUSD",1744822436772,6.29168239,1589.4,1589.3,5.845]
["bitfinex","ETHUSD",1744822437463,6.29265116,1589.2,1589.0,5.843]
["bitfinex","ETHUSD",1744822437668,6.92213529,1589.1,1589.0,5.843]
["bitfinex","ETHUSD",1744822440398,6.29366228,1588.9,1588.8,6.01999998]
["bitfinex","ETHUSD",1744822440583,6.92214396,1589.1,1588.8,12.31400333]
["bitfinex","ETHUSD",1744822440904,6.29256041,1589.2,1588.9,6.01999998]
["bitfinex","ETHUSD",1744822441098,6.29256041,1589.2,1588.9,11.86299998]
["bitfinex","ETHUSD",1744822441267,7.10436803,1589.3,1588.9,24.45023406]
["bitfinex","ETHUSD",1744822441467,7.68348767,1589.5,1589.0,6.08292716]
["bitfinex","ETHUSD",1744822441668,1.39215076,1589.5,1589.0,14.32219382]
["bitfinex","ETHUSD",1744822441903,12.58367926,1589.4,1589.0,13.1296011]
["bitfinex","ETHUSD",1744822442082,6.29177259,1589.4,1589.1,6.29281038]
["bitfinex","ETHUSD",1744822442283,12.58380439,1589.4,1589.0,19.42274607]
["bitfinex","ETHUSD",1744822442491,6.29224803,1589.3,1589.0,13.1296011]
["bitfinex","ETHUSD",1744822442693,12.58361899,1589.4,1589.0,19.42271064]
["bitfinex","ETHUSD",1744822442903,6.29136117,1589.5,1589.2,6.292397]
["bitfinex","ETHUSD",1744822443073,7.00167819,1589.5,1589.2,6.292397]
["bitfinex","ETHUSD",1744822443270,0.71031702,1589.5,1589.3,5.842]
["bitfinex","ETHUSD",1744822443467,0.71031702,1589.5,1589.3,11.86199998]
["bitfinex","ETHUSD",1744822443468,13.29352737,1589.5,1589.3,11.86199998]
["bitfinex","ETHUSD",1744822443720,7.00187823,1589.5,1589.3,11.86199998]
["bitfinex","ETHUSD",1744822443913,6.29168239,1589.4,1589.3,11.86199998]
["bitfinex","ETHUSD",1744822444599,7.00177498,1589.5,1589.3,11.86199998]
["bitfinex","ETHUSD",1744822444766,13.2932484,1589.5,1589.3,11.86199998]
["bitfinex","ETHUSD",1744822444971,7.00177498,1589.5,1589.3,11.86199998]
["bitfinex","ETHUSD",1744822445817,13.29322063,1589.5,1589.3,11.86199998]
["bitfinex","ETHUSD",1744822446013,7.62100445,1589.4,1589.3,11.86199998]
["bitfinex","ETHUSD",1744822446668,6.2924742,1589.2,1589.1,11.98499998]
["bitfinex","ETHUSD",1744822446874,6.29294054,1589.1,1588.9,6.01999998]
["bitfinex","ETHUSD",1744822447373,6.2932662,1589.0,1588.9,6.01999998]
["bitfinex","ETHUSD",1744822447569,6.2942586,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822448214,6.92303217,1588.9,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822448510,13.21685679,1588.9,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822448672,6.29421306,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822449003,6.92316517,1588.9,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822449208,12.58853784,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822449408,0.8308,1589.0,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822449721,6.29388653,1588.9,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822450009,7.12417546,1589.0,1588.6,12.31473465]
["bitfinex","ETHUSD",1744822450306,6.29417999,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822450644,6.29437412,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822450807,6.29367854,1588.9,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822451005,13.41768581,1589.0,1588.6,12.31473155]
["bitfinex","ETHUSD",1744822451340,6.29422672,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822451842,12.58863138,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822452194,12.58848085,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822452400,6.29422672,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822452835,12.58843102,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822453036,12.58846528,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822453336,6.29445458,1588.7,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822453542,6.2942043,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822453729,12.58845541,1588.8,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822454321,6.29445458,1588.7,1588.6,6.01999998]
["bitfinex","ETHUSD",1744822455543,6.29485081,1588.6,1588.5,5.966]
["bitfinex","ETHUSD",1744822459952,6.2940707,1588.8,1588.5,5.966]
["bitfinex","ETHUSD",1744822459953,12.58835278,1588.8,1588.5,5.966]
["bitfinex","ETHUSD",1744822460156,6.29445467,1588.7,1588.5,5.966]
["bitfinex","ETHUSD",1744822460539,12.58909414,1588.7,1588.5,5.966]
["bitfinex","ETHUSD",1744822461256,6.29445467,1588.7,1588.5,5.966]
["bitfinex","ETHUSD",1744822462618,6.29415736,1588.8,1588.5,12.32401194]
["bitfinex","ETHUSD",1744822462817,12.58836159,1588.8,1588.5,14.0954659]
["bitfinex","ETHUSD",1744822463568,6.29485081,1588.6,1588.5,5.966]
["bitfinex","ETHUSD",1744822463771,6.29485081,1588.6,1588.4,6.01999998]
["bitfinex","ETHUSD",1744822463934,6.29643621,1588.2,1588.1,11.98599998]
["bitfinex","ETHUSD",1744822464263,7.11134708,1588.5,1588.2,6.29633678]
["bitfinex","ETHUSD",1744822464425,6.29494723,1588.6,1588.3,13.22158998]
["bitfinex","ETHUSD",1744822464624,0.8161,1588.7,1588.4,6.01999998]
["bitfinex","ETHUSD",1744822464839,6.29495439,1588.6,1588.4,6.01999998]
["bitfinex","ETHUSD",1744822465258,6.29524708,1588.5,1588.4,6.01999998]
["bitfinex","ETHUSD",1744822465760,10.11134708,1588.5,1588.4,6.01999998]
["bitfinex","ETHUSD",1744822470183,6.29597433,1588.4,1588.2,6.01999998]
["bitfinex","ETHUSD",1744822470468,6.29603979,1588.3,1588.2,6.01999998]
["bitfinex","ETHUSD",1744822470772,7.12713979,1588.3,1588.2,6.01999998]
["bitfinex","ETHUSD",1744822470971,6.29759199,1588.0,1587.7,11.98699998]
["bitfinex","ETHUSD",1744822471149,6.29759199,1588.0,1587.7,14.52447784]
["bitfinex","ETHUSD",1744822471867,16.13661185,1588.4,1587.7,14.52447784]
["bitfinex","ETHUSD",1744822471868,6.29774455,1587.9,1587.7,14.52447784]
["bitfinex","ETHUSD",1744822472367,7.10386804,1588.0,1587.7,20.82275278]
["bitfinex","ETHUSD",1744822472671,6.29726804,1588.0,1587.7,20.82275278]
["bitfinex","ETHUSD",1744822472846,6.29726804,1588.0,1587.7,27.12105007]
["bitfinex","ETHUSD",1744822473048,6.29726804,1588.0,1587.7,20.82275278]
["bitfinex","ETHUSD",1744822473249,12.59466957,1588.0,1587.7,20.82275278]
["bitfinex","ETHUSD",1744822473462,6.29766602,1587.9,1587.7,14.52447784]
["bitfinex","ETHUSD",1744822473872,6.29726804,1588.0,1587.7,20.82288281]
["bitfinex","ETHUSD",1744822474039,6.29615274,1588.3,1587.9,7.09415231]
["bitfinex","ETHUSD",1744822474240,6.29615274,1588.3,1588.0,12.59431933]
["bitfinex","ETHUSD",1744822474475,6.29615274,1588.3,1588.0,6.29710913]
["bitfinex","ETHUSD",1744822474793,6.29615274,1588.3,1588.0,12.59422348]
["bitfinex","ETHUSD",1744822475085,6.29615274,1588.3,1588.1,5.968]
["bitfinex","ETHUSD",1744822475289,12.59088902,1588.5,1588.2,6.29643525]
["bitfinex","ETHUSD",1744822475450,6.29566729,1588.4,1588.1,19.51122538]
["bitfinex","ETHUSD",1744822475645,12.59090725,1588.5,1588.1,25.80793987]
["bitfinex","ETHUSD",1744822475846,7.1099415,1588.6,1588.2,15.67640892]
["bitfinex","ETHUSD",1744822476077,6.2950415,1588.6,1588.3,6.29592551]
["bitfinex","ETHUSD",1744822476247,6.29458102,1588.7,1588.4,6.2956302]
["bitfinex","ETHUSD",1744822476248,12.58919222,1588.7,1588.4,6.2956302]
["bitfinex","ETHUSD",1744822476447,12.58919222,1588.7,1588.4,12.31563018]
["bitfinex","ETHUSD",1744822476665,6.29458102,1588.7,1588.4,12.31563018]
["bitfinex","ETHUSD",1744822476990,6.29458102,1588.7,1588.4,14.17669001]
["bitfinex","ETHUSD",1744822477159,6.29458102,1588.7,1588.4,20.47219219]
["bitfinex","ETHUSD",1744822477996,6.29412134,1588.8,1588.5,6.29512333]
["bitfinex","ETHUSD",1744822478294,6.29377652,1588.9,1588.6,18.60961144]
["bitfinex","ETHUSD",1744822478464,13.36259372,1589.0,1588.6,18.60961144]
["bitfinex","ETHUSD",1744822478795,6.29368336,1588.9,1588.6,14.60961934]
["bitfinex","ETHUSD",1744822479288,7.06927212,1589.0,1588.6,14.60954907]
["bitfinex","ETHUSD",1744822479485,7.06927212,1589.0,1588.7,6.29445036]
["bitfinex","ETHUSD",1744822479643,6.29337212,1589.0,1588.7,12.31445034]
["bitfinex","ETHUSD",1744822479851,6.29337212,1589.0,1588.7,13.54096125]
["bitfinex","ETHUSD",1744822480602,6.29296937,1589.1,1588.8,6.01999998]
["bitfinex","ETHUSD",1744822480748,6.29185618,1589.4,1588.9,12.74503447]
["bitfinex","ETHUSD",1744822480953,7.05575075,1589.6,1589.2,6.29224773]
["bitfinex","ETHUSD",1744822481277,6.29076007,1589.7,1589.3,12.94263463]
["bitfinex","ETHUSD",1744822481464,6.29090544,1589.6,1589.3,19.2345976]
["bitfinex","ETHUSD",1744822481655,12.58137395,1589.7,1589.4,6.29163376]
["bitfinex","ETHUSD",1744822481856,6.29067378,1589.7,1589.4,6.29163376]
["bitfinex","ETHUSD",1744822482073,6.28975613,1589.9,1589.6,6.29066992]
["bitfinex","ETHUSD",1744822482254,6.28948307,1590.0,1589.6,12.64430164]
["bitfinex","ETHUSD",1744822482471,6.28948307,1590.0,1589.6,6.3535732]
["bitfinex","ETHUSD",1744822482664,6.28948307,1590.0,1589.6,12.64430806]
["bitfinex","ETHUSD",1744822482869,6.28936435,1590.0,1589.7,14.19937444]
["bitfinex","ETHUSD",1744822483092,6.28936435,1590.0,1589.7,12.93494363]
["bitfinex","ETHUSD",1744822483265,6.28973222,1589.9,1589.7,6.6445]
["bitfinex","ETHUSD",1744822483698,12.57906282,1590.0,1589.7,6.6445]
["bitfinex","ETHUSD",1744822484098,6.28936435,1590.0,1589.7,6.6445]
["bitfinex","ETHUSD",1744822484298,6.28936435,1590.0,1589.7,14.85747661]
["bitfinex","ETHUSD",1744822484455,7.06619999,1590.1,1589.7,14.85745151]
["bitfinex","ETHUSD",1744822484855,6.28899999,1590.1,1589.7,14.85745151]
["bitfinex","ETHUSD",1744822485068,9.28855515,1590.2,1589.8,12.5799577]
["bitfinex","ETHUSD",1744822485292,13.75668633,1590.3,1589.9,6.2895607]
["bitfinex","ETHUSD",1744822485478,13.75679208,1590.3,1589.9,6.92480606]
["bitfinex","ETHUSD",1744822485678,6.28899956,1590.1,1589.9,0.63524536]
["bitfinex","ETHUSD",1744822486068,6.68792578,1590.3,1589.9,6.92457092]
["bitfinex","ETHUSD",1744822486251,12.97621704,1590.3,1590.0,6.28914753]
["bitfinex","ETHUSD",1744822486457,6.68792578,1590.3,1590.1,5.887]
["bitfinex","ETHUSD",1744822486657,12.97623132,1590.3,1590.1,5.887]
["bitfinex","ETHUSD",1744822487100,6.28851716,1590.2,1590.1,5.887]
["bitfinex","ETHUSD",1744822487271,0.3997459,1590.3,1590.1,6.4757]
["bitfinex","ETHUSD",1744822487597,0.3997459,1590.3,1590.2,6.28851716]
["bitfinex","ETHUSD",1744822487765,0.3997459,1590.3,1590.2,6.81639998]
["bitfinex","ETHUSD",1744822489179,0.3997459,1590.3,1590.2,13.10491714]
["bitfinex","ETHUSD",1744822490491,0.1,1590.4,1590.2,18.5970343]
["bitfinex","ETHUSD",1744822490679,0.1,1590.4,1590.3,15.86555598]
["bitfinex","ETHUSD",1744822490875,0.1,1590.4,1590.3,14.98192514]
["bitfinex","ETHUSD",1744822491069,0.1,1590.4,1590.3,14.57980341]
["bitfinex","ETHUSD",1744822491268,0.1,1590.4,1590.3,13.76570341]
["bitfinex","ETHUSD",1744822491505,0.1,1590.4,1590.2,6.28851716]
["bitfinex","ETHUSD",1744822491506,6.28812173,1590.3,1590.2,6.01999998]
["bitfinex","ETHUSD",1744822491707,6.38810639,1590.4,1590.2,11.90499998]
["bitfinex","ETHUSD",1744822492090,6.28812173,1590.3,1590.2,11.90499998]
["bitfinex","ETHUSD",1744822492668,7.55574454,1590.3,1590.2,0.5]
["bitfinex","ETHUSD",1744822492865,6.28930817,1590.0,1589.9,5.885]
["bitfinex","ETHUSD",1744822493777,12.57741695,1590.2,1589.9,5.885]
["bitfinex","ETHUSD",1744822494178,6.28899309,1590.1,1589.9,5.885]
["bitfinex","ETHUSD",1744822495572,6.28855393,1590.2,1589.9,5.885]
["bitfinex","ETHUSD",1744822495763,12.57745568,1590.2,1589.9,5.9478914]
["bitfinex","ETHUSD",1744822495968,6.28911383,1590.1,1589.9,5.885]
["bitfinex","ETHUSD",1744822496394,6.28855657,1590.2,1589.9,5.94788943]
["bitfinex","ETHUSD",1744822496589,12.57728646,1590.2,1590.0,6.01999998]
["bitfinex","ETHUSD",1744822496988,6.28855657,1590.2,1590.0,6.01999998]
["bitfinex","ETHUSD",1744822497194,6.28855657,1590.2,1590.0,8.64975366]
["bitfinex","ETHUSD",1744822497393,6.28855657,1590.2,1590.0,6.01999998]
["bitfinex","ETHUSD",1744822497583,6.28891264,1590.1,1590.0,6.01999998]
["bitfinex","ETHUSD",1744822498110,12.57727377,1590.2,1590.0,6.01999998]
["bitfinex","ETHUSD",1744822498408,6.28855657,1590.2,1590.0,6.01999998]
["bitfinex","ETHUSD",1744822499204,6.28823684,1590.3,1590.0,6.01999998]
["bitfinex","ETHUSD",1744822499702,0.1,1590.4,1590.0,14.75761811]
["bitfinex","ETHUSD",1744822499999,12.67594729,1590.4,1590.1,6.01999998]
["bitfinex","ETHUSD",1744822500207,0.1,1590.4,1590.1,6.01999998]
["bitfinex","ETHUSD",1744822500521,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744822500815,0.1,1590.4,1590.3,12.17212173]
["bitfinex","ETHUSD",1744822501364,0.1,1590.4,1590.3,18.19212171]
["bitfinex","ETHUSD",1744822501606,0.1,1590.4,1590.3,25.82308931]
["bitfinex","ETHUSD",1744822502001,12.56884341,1591.3,1590.9,6.28561642]
["bitfinex","ETHUSD",1744822502182,1.29970818,1591.3,1591.1,6.28483086]
["bitfinex","ETHUSD",1744822502506,0.1,1591.4,1591.2,12.20438094]
["bitfinex","ETHUSD",1744822502676,0.1,1591.4,1591.3,5.884]
["bitfinex","ETHUSD",1744822503003,0.1,1591.4,1591.3,18.08817015]
["bitfinex","ETHUSD",1744822503418,6.68166356,1591.9,1591.3,18.08817015]
["bitfinex","ETHUSD",1744822503419,0.3997459,1591.9,1591.8,7.10679625]
["bitfinex","ETHUSD",1744822503619,0.3997459,1591.9,1591.8,20.24871764]
["bitfinex","ETHUSD",1744822503909,0.3997459,1591.9,1591.8,13.96652139]
["bitfinex","ETHUSD",1744822504071,0.3997459,1591.9,1591.8,12.62759998]
["bitfinex","ETHUSD",1744822504274,0.3997459,1591.9,1591.4,6.74459998]
["bitfinex","ETHUSD",1744822504595,6.28417017,1591.3,1591.2,5.883]
["bitfinex","ETHUSD",1744822504796,6.28457783,1591.2,1590.9,5.883]
["bitfinex","ETHUSD",1744822505116,6.28535512,1591.0,1590.9,5.883]
["bitfinex","ETHUSD",1744822505280,6.28535512,1591.0,1590.6,5.883]
["bitfinex","ETHUSD",1744822505482,6.28471029,1591.2,1590.8,6.28599551]
["bitfinex","ETHUSD",1744822505696,6.28471029,1591.2,1590.7,6.87477828]
["bitfinex","ETHUSD",1744822505877,1.25681129,1591.3,1590.7,0.5883]
["bitfinex","ETHUSD",1744822506081,7.09100673,1591.1,1590.7,0.5883]
["bitfinex","ETHUSD",1744822506419,6.28476205,1591.2,1590.8,6.28598481]
["bitfinex","ETHUSD",1744822506624,6.28498,1591.1,1590.8,6.28598481]
["bitfinex","ETHUSD",1744822506789,7.06832445,1591.3,1590.9,7.07738493]
["bitfinex","ETHUSD",1744822506985,6.2847034,1591.2,1590.9,0.7918]
["bitfinex","ETHUSD",1744822507202,6.28422445,1591.3,1591.0,12.32931047]
["bitfinex","ETHUSD",1744822507421,6.28422445,1591.3,1591.0,6.044]
["bitfinex","ETHUSD",1744822507628,12.56861541,1591.3,1591.0,6.044]
["bitfinex","ETHUSD",1744822507833,0.8074,1591.7,1591.1,6.28479947]
["bitfinex","ETHUSD",1744822507996,6.28315895,1591.6,1591.2,6.9128957]
["bitfinex","ETHUSD",1744822508180,12.56471156,1591.8,1591.4,6.28361169]
["bitfinex","ETHUSD",1744822508522,6.28225958,1591.8,1591.5,6.044]
["bitfinex","ETHUSD",1744822508724,0.3997459,1591.9,1591.6,6.88716168]
["bitfinex","ETHUSD",1744822508925,0.3997459,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744822509088,0.3997459,1591.9,1591.8,6.34499811]
["bitfinex","ETHUSD",1744822509278,0.3997459,1591.9,1591.8,16.03079809]
["bitfinex","ETHUSD",1744822509476,0.3997459,1591.9,1591.8,18.19932763]
["bitfinex","ETHUSD",1744822510278,0.1,1592.4,1592.1,6.28071425]
["bitfinex","ETHUSD",1744822510485,0.1,1592.4,1592.2,11.62605043]
["bitfinex","ETHUSD",1744822511046,6.38002985,1592.4,1592.2,11.56325408]
["bitfinex","ETHUSD",1744822511429,7.08362357,1592.3,1592.2,5.52025408]
["bitfinex","ETHUSD",1744822511614,6.28219625,1591.8,1591.7,5.52025408]
["bitfinex","ETHUSD",1744822511969,6.28298567,1591.6,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822512113,6.2827524,1591.7,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822512309,6.28261832,1591.7,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822512512,12.56543062,1591.7,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822512714,6.28261832,1591.7,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822513447,6.28298567,1591.6,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822514039,6.28261832,1591.7,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822514529,6.28298567,1591.6,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822515165,6.28377529,1591.4,1591.3,6.041]
["bitfinex","ETHUSD",1744822516770,6.28417017,1591.3,1591.0,5.52025408]
["bitfinex","ETHUSD",1744822516925,6.28600315,1590.9,1590.7,5.52025408]
["bitfinex","ETHUSD",1744822517129,6.28600315,1590.9,1590.8,5.52025408]
["bitfinex","ETHUSD",1744822517560,6.28614533,1590.8,1590.7,5.52025408]
["bitfinex","ETHUSD",1744822517758,6.28654051,1590.7,1590.6,6.04]
["bitfinex","ETHUSD",1744822517926,6.28772635,1590.4,1590.3,6.04]
["bitfinex","ETHUSD",1744822518133,6.28778593,1590.4,1590.1,5.52025408]
["bitfinex","ETHUSD",1744822518343,6.28828852,1590.3,1590.1,5.52025408]
["bitfinex","ETHUSD",1744822518545,6.28828852,1590.3,1590.0,6.041]
["bitfinex","ETHUSD",1744822518546,6.28891264,1590.1,1590.0,6.041]
["bitfinex","ETHUSD",1744822518757,6.28391264,1590.1,1590.0,6.041]
["bitfinex","ETHUSD",1744822519081,0.7774,1590.6,1590.0,11.6287]
["bitfinex","ETHUSD",1744822519230,6.2869997,1590.6,1590.2,12.57683109]
["bitfinex","ETHUSD",1744822519428,6.28740704,1590.5,1590.2,6.28839063]
["bitfinex","ETHUSD",1744822519647,12.57421475,1590.6,1590.2,6.91722969]
["bitfinex","ETHUSD",1744822519841,6.28739717,1590.5,1590.2,6.91725582]
["bitfinex","ETHUSD",1744822520285,12.57498434,1590.5,1590.2,0.62883906]
["bitfinex","ETHUSD",1744822520591,6.28739717,1590.5,1590.2,0.62883906]
["bitfinex","ETHUSD",1744822520764,6.28626406,1590.8,1590.4,6.2875054]
["bitfinex","ETHUSD",1744822521089,0.7927,1591.0,1590.5,0.0628654]
["bitfinex","ETHUSD",1744822521275,6.28441321,1591.3,1590.9,6.28556979]
["bitfinex","ETHUSD",1744822521478,6.28441321,1591.3,1591.0,6.042]
["bitfinex","ETHUSD",1744822521479,12.56892168,1591.3,1591.0,6.042]
["bitfinex","ETHUSD",1744822521792,6.28496009,1591.1,1591.0,6.042]
["bitfinex","ETHUSD",1744822522359,12.56963598,1591.2,1591.0,6.042]
["bitfinex","ETHUSD",1744822522564,6.28496009,1591.1,1591.0,6.042]
["bitfinex","ETHUSD",1744822523459,6.28544323,1591.0,1590.7,6.042]
["bitfinex","ETHUSD",1744822523650,6.28544323,1591.0,1590.7,6.10485622]
["bitfinex","ETHUSD",1744822523849,6.28578001,1590.9,1590.7,6.042]
["bitfinex","ETHUSD",1744822524052,12.5711611,1591.0,1590.8,5.52025408]
["bitfinex","ETHUSD",1744822524273,6.2857502,1590.9,1590.8,5.52025408]
["bitfinex","ETHUSD",1744822524485,7.54295062,1590.9,1590.6,5.52025408]
["bitfinex","ETHUSD",1744822524651,6.28583128,1590.9,1590.6,5.52025408]
["bitfinex","ETHUSD",1744822524854,12.57189495,1590.9,1590.6,5.52025408]
["bitfinex","ETHUSD",1744822525069,12.57180875,1590.9,1590.6,5.52025408]
["bitfinex","ETHUSD",1744822525593,6.28583128,1590.9,1590.6,11.80710476]
["bitfinex","ETHUSD",1744822525893,12.57186759,1590.9,1590.6,5.52025408]
["bitfinex","ETHUSD",1744822526094,6.28583128,1590.9,1590.6,5.52025408]
["bitfinex","ETHUSD",1744822526284,12.57180629,1590.9,1590.6,11.80706288]
["bitfinex","ETHUSD",1744822526599,6.28583128,1590.9,1590.6,11.80706288]
["bitfinex","ETHUSD",1744822526799,6.28625923,1590.8,1590.6,5.52025408]
["bitfinex","ETHUSD",1744822528302,6.28577537,1590.9,1590.6,5.52025408]
["bitfinex","ETHUSD",1744822528611,6.28510169,1591.1,1590.8,6.2860238]
["bitfinex","ETHUSD",1744822528907,6.28445274,1591.3,1590.9,11.80588959]
["bitfinex","ETHUSD",1744822529112,0.7648,1591.4,1591.1,6.2848437]
["bitfinex","ETHUSD",1744822529270,6.28356384,1591.5,1591.1,6.2848437]
["bitfinex","ETHUSD",1744822529473,13.30494796,1591.5,1591.1,6.2848437]
["bitfinex","ETHUSD",1744822529890,13.30494796,1591.5,1591.0,18.09075226]
["bitfinex","ETHUSD",1744822529891,6.28389687,1591.4,1591.0,18.09075226]
["bitfinex","ETHUSD",1744822530104,7.37602825,1591.6,1591.2,6.28428804]
["bitfinex","ETHUSD",1744822530303,7.04793726,1591.6,1591.2,6.28428804]
["bitfinex","ETHUSD",1744822530506,6.2834909,1591.5,1591.3,5.52025408]
["bitfinex","ETHUSD",1744822530833,14.03588845,1591.6,1591.3,5.52025408]
["bitfinex","ETHUSD",1744822531434,7.75266481,1591.6,1591.4,0.14760855]
["bitfinex","ETHUSD",1744822531616,12.89281809,1591.8,1591.4,6.28364881]
["bitfinex","ETHUSD",1744822531815,6.6102932,1591.8,1591.4,12.56728358]
["bitfinex","ETHUSD",1744822532014,6.28226162,1591.8,1591.4,6.28363477]
["bitfinex","ETHUSD",1744822532235,7.04589377,1591.9,1591.5,12.56735233]
["bitfinex","ETHUSD",1744822532404,7.09395031,1592.1,1591.7,6.28242847]
["bitfinex","ETHUSD",1744822532602,12.42183274,1592.4,1591.7,6.28242847]
["bitfinex","ETHUSD",1744822532603,8.43964895,1592.3,1591.9,6.2815689]
["bitfinex","ETHUSD",1744822532932,7.62674895,1592.3,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822533236,0.1,1592.4,1592.2,6.28043706]
["bitfinex","ETHUSD",1744822533739,6.38000846,1592.4,1592.1,5.52025408]
["bitfinex","ETHUSD",1744822534026,7.01800931,1592.4,1592.1,5.52025408]
["bitfinex","ETHUSD",1744822534230,0.1,1592.4,1592.2,11.8006941]
["bitfinex","ETHUSD",1744822534627,0.1,1592.4,1592.3,6.041]
["bitfinex","ETHUSD",1744822534802,0.1,1592.4,1592.3,11.56125408]
["bitfinex","ETHUSD",1744822535399,0.1,1592.4,1592.3,17.84147765]
["bitfinex","ETHUSD",1744822535800,6.37982918,1592.4,1592.3,11.56125408]
["bitfinex","ETHUSD",1744822535995,6.28101249,1592.1,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822536289,1.36593734,1592.4,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822536617,6.28069388,1592.2,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822536793,6.28052162,1592.3,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822536794,6.28052162,1592.3,1592.0,14.37244459]
["bitfinex","ETHUSD",1744822537194,6.28052162,1592.3,1592.0,12.55779726]
["bitfinex","ETHUSD",1744822537425,12.56092762,1592.3,1592.0,12.55779726]
["bitfinex","ETHUSD",1744822537612,6.280406,1592.3,1592.0,6.27655408]
["bitfinex","ETHUSD",1744822537922,6.28074027,1592.2,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822538121,6.28101249,1592.1,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822539193,13.32041826,1592.3,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822539414,6.28082241,1592.2,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822539603,6.28069764,1592.2,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822541537,7.08591249,1592.1,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822541828,9.05065436,1592.1,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822542328,7.08591249,1592.1,1592.0,5.52025408]
["bitfinex","ETHUSD",1744822542690,6.28200135,1591.9,1591.7,6.067]
["bitfinex","ETHUSD",1744822542891,12.56313135,1592.0,1591.7,6.067]
["bitfinex","ETHUSD",1744822543126,6.28181122,1591.9,1591.7,6.067]
["bitfinex","ETHUSD",1744822543327,6.28259094,1591.7,1591.6,5.52025408]
["bitfinex","ETHUSD",1744822543830,6.28298567,1591.6,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822544591,6.28259094,1591.7,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822544793,6.28298567,1591.6,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822544987,6.28259094,1591.7,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822545427,6.28298567,1591.6,1591.5,5.52025408]
["bitfinex","ETHUSD",1744822546028,6.28223848,1591.8,1591.5,12.35551817]
["bitfinex","ETHUSD",1744822546225,0.8049,1592.1,1591.6,12.35725408]
["bitfinex","ETHUSD",1744822546428,6.28242015,1591.8,1591.6,12.35725408]
["bitfinex","ETHUSD",1744822547395,6.28259094,1591.7,1591.6,11.58725408]
["bitfinex","ETHUSD",1744822548931,6.28235145,1591.8,1591.6,11.58725408]
["bitfinex","ETHUSD",1744822549090,6.28184296,1591.9,1591.6,19.71857602]
["bitfinex","ETHUSD",1744822549294,12.56314635,1592.0,1591.7,11.86567115]
["bitfinex","ETHUSD",1744822549490,0.8033,1592.3,1591.8,5.52025408]
["bitfinex","ETHUSD",1744822549744,6.28072191,1592.2,1591.9,5.52025408]
["bitfinex","ETHUSD",1744822549928,6.28072191,1592.2,1591.9,18.14639605]
["bitfinex","ETHUSD",1744822550123,6.28072191,1592.2,1591.9,18.08358572]
["bitfinex","ETHUSD",1744822550335,12.56151979,1592.2,1592.0,6.067]
["bitfinex","ETHUSD",1744822551010,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744822551347,0.32784025,1593.0,1592.8,0.7564]
["bitfinex","ETHUSD",1744822551501,0.32784025,1593.0,1592.9,12.40763228]
["bitfinex","ETHUSD",1744822551699,6.37602018,1593.4,1593.0,6.27720098]
["bitfinex","ETHUSD",1744822551939,12.55295072,1593.3,1593.0,1.24069753]
["bitfinex","ETHUSD",1744822552159,6.27706986,1593.1,1592.9,6.067]
["bitfinex","ETHUSD",1744822552340,6.27843194,1592.8,1592.4,24.97315128]
["bitfinex","ETHUSD",1744822552639,6.27843194,1592.8,1592.4,24.97297484]
["bitfinex","ETHUSD",1744822552933,6.27843194,1592.8,1592.5,6.34217808]
["bitfinex","ETHUSD",1744822553137,6.27886458,1592.7,1592.4,12.41365408]
["bitfinex","ETHUSD",1744822553339,6.27831486,1592.8,1592.4,20.56272349]
["bitfinex","ETHUSD",1744822553634,12.55592406,1592.9,1592.5,6.2792981]
["bitfinex","ETHUSD",1744822553840,6.27830908,1592.8,1592.5,6.2792981]
["bitfinex","ETHUSD",1744822554537,6.27792219,1592.9,1592.5,6.2792689]
["bitfinex","ETHUSD",1744822554538,12.55603669,1592.9,1592.5,6.2792689]
["bitfinex","ETHUSD",1744822554742,6.27687743,1593.2,1592.8,6.27825148]
["bitfinex","ETHUSD",1744822555041,12.55387137,1593.2,1592.9,11.58625408]
["bitfinex","ETHUSD",1744822555243,6.27687743,1593.2,1592.9,11.58625408]
["bitfinex","ETHUSD",1744822555440,12.55388761,1593.2,1592.9,11.58625408]
["bitfinex","ETHUSD",1744822555595,6.27657832,1593.3,1593.0,6.2773955]
["bitfinex","ETHUSD",1744822555795,6.27652296,1593.3,1592.9,20.35911807]
["bitfinex","ETHUSD",1744822556015,6.2766932,1593.2,1592.9,14.08142586]
["bitfinex","ETHUSD",1744822556231,0.1,1593.4,1593.0,0.06276607]
["bitfinex","ETHUSD",1744822556459,0.1,1593.4,1593.0,5.52025408]
["bitfinex","ETHUSD",1744822556764,6.27675597,1593.2,1593.0,5.52025408]
["bitfinex","ETHUSD",1744822557260,6.37595113,1593.4,1593.0,11.86024119]
["bitfinex","ETHUSD",1744822557434,6.27629511,1593.3,1593.0,13.59009944]
["bitfinex","ETHUSD",1744822557636,6.27629511,1593.3,1593.0,5.52025408]
["bitfinex","ETHUSD",1744822557839,6.27629511,1593.3,1593.0,11.86035313]
["bitfinex","ETHUSD",1744822558046,12.55280125,1593.3,1593.0,5.52025408]
["bitfinex","ETHUSD",1744822558250,6.27706986,1593.1,1593.0,5.52025408]
["bitfinex","ETHUSD",1744822558449,0.1,1593.4,1593.0,5.52025408]
["bitfinex","ETHUSD",1744822558665,6.27647535,1593.3,1593.0,5.52025408]
["bitfinex","ETHUSD",1744822558959,6.37624283,1593.4,1593.1,0.55202541]
["bitfinex","ETHUSD",1744822559161,6.37610738,1593.4,1593.1,0.55202541]
["bitfinex","ETHUSD",1744822559460,0.1,1593.4,1593.2,12.34056094]
["bitfinex","ETHUSD",1744822559705,0.1,1593.4,1593.2,13.09896094]
["bitfinex","ETHUSD",1744822559820,0.1,1593.4,1593.3,7.09743728]
["bitfinex","ETHUSD",1744822560021,0.1,1593.4,1593.3,14.56149118]
["bitfinex","ETHUSD",1744822560366,0.3997459,1593.5,1593.4,7.03428803]
["bitfinex","ETHUSD",1744822561059,0.3997459,1593.5,1593.4,12.55454211]
["bitfinex","ETHUSD",1744822561361,0.3997459,1593.5,1593.4,13.02606966]
["bitfinex","ETHUSD",1744822561663,6.69958119,1594.4,1593.4,8.99178163]
["bitfinex","ETHUSD",1744822561867,0.1,1594.4,1594.2,6.27255586]
["bitfinex","ETHUSD",1744822562022,0.1,1594.4,1594.2,6.063]
["bitfinex","ETHUSD",1744822562227,6.27313217,1594.1,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822562571,0.1,1594.4,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822562777,0.1,1594.4,1594.2,6.27258156]
["bitfinex","ETHUSD",1744822562975,0.1,1594.4,1594.3,6.063]
["bitfinex","ETHUSD",1744822563141,6.37195183,1594.4,1594.3,6.063]
["bitfinex","ETHUSD",1744822563320,6.27234522,1594.3,1594.2,0.5]
["bitfinex","ETHUSD",1744822563528,8.31149034,1594.3,1594.2,0.5]
["bitfinex","ETHUSD",1744822563851,8.31149034,1594.3,1593.8,6.8204]
["bitfinex","ETHUSD",1744822563852,6.27286061,1594.2,1593.8,6.062]
["bitfinex","ETHUSD",1744822564053,8.31149034,1594.3,1593.8,12.39894774]
["bitfinex","ETHUSD",1744822564363,2.03914512,1594.3,1593.8,6.062]
["bitfinex","ETHUSD",1744822564670,6.27312756,1594.2,1593.8,6.062]
["bitfinex","ETHUSD",1744822564888,6.27312756,1594.2,1593.8,6.12473646]
["bitfinex","ETHUSD",1744822565091,6.27293205,1594.2,1593.8,12.39901199]
["bitfinex","ETHUSD",1744822565392,0.7747,1594.3,1593.9,6.27362236]
["bitfinex","ETHUSD",1744822565600,0.7747,1594.3,1593.9,12.54742058]
["bitfinex","ETHUSD",1744822565766,0.1,1594.4,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822566092,0.1,1594.4,1594.2,6.27273654]
["bitfinex","ETHUSD",1744822566293,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744822566591,0.1,1594.4,1594.3,11.7925993]
["bitfinex","ETHUSD",1744822566793,0.3997459,1595.1,1594.9,0.7846]
["bitfinex","ETHUSD",1744822566952,0.3997459,1595.1,1594.9,6.272]
["bitfinex","ETHUSD",1744822566953,6.66907036,1595.1,1594.9,6.272]
["bitfinex","ETHUSD",1744822567155,6.66909577,1595.1,1594.5,6.30485408]
["bitfinex","ETHUSD",1744822567356,1.06665548,1595.1,1594.7,6.27048776]
["bitfinex","ETHUSD",1744822567550,6.26961033,1595.0,1594.6,11.79225408]
["bitfinex","ETHUSD",1744822567878,6.27053333,1594.8,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822568253,6.27077193,1594.7,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822568482,12.5412652,1594.8,1594.5,6.272]
["bitfinex","ETHUSD",1744822568685,1.25412652,1594.7,1594.5,6.272]
["bitfinex","ETHUSD",1744822568890,6.26971326,1595.0,1594.6,6.27103999]
["bitfinex","ETHUSD",1744822569067,8.09374968,1595.1,1594.7,6.27052086]
["bitfinex","ETHUSD",1744822569268,0.3997459,1595.1,1594.8,5.58295555]
["bitfinex","ETHUSD",1744822569470,6.26994643,1595.0,1594.8,5.52025408]
["bitfinex","ETHUSD",1744822569814,6.66898709,1595.1,1594.8,5.52025408]
["bitfinex","ETHUSD",1744822570014,0.3997459,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744822570316,0.3997459,1595.1,1595.0,11.78984655]
["bitfinex","ETHUSD",1744822570473,0.3997459,1595.1,1595.0,12.57154655]
["bitfinex","ETHUSD",1744822570673,0.3997459,1595.1,1595.0,12.63423431]
["bitfinex","ETHUSD",1744822571073,0.3997459,1595.1,1595.0,5.52025408]
["bitfinex","ETHUSD",1744822571274,7.33581979,1595.1,1595.0,5.52025408]
["bitfinex","ETHUSD",1744822571512,1.06662037,1595.1,1595.0,5.52025408]
["bitfinex","ETHUSD",1744822571816,0.3997459,1595.1,1595.0,5.52025408]
["bitfinex","ETHUSD",1744822572113,6.66894532,1595.1,1595.0,5.52025408]
["bitfinex","ETHUSD",1744822574401,6.66894532,1595.1,1594.7,5.52025408]
["bitfinex","ETHUSD",1744822574402,6.26998557,1594.9,1594.7,5.52025408]
["bitfinex","ETHUSD",1744822574721,6.27037873,1594.8,1594.7,5.52025408]
["bitfinex","ETHUSD",1744822575305,7.52491516,1594.8,1594.7,5.52025408]
["bitfinex","ETHUSD",1744822575518,6.27116518,1594.6,1594.4,5.52025408]
["bitfinex","ETHUSD",1744822575830,6.27352572,1594.0,1593.9,5.52025408]
["bitfinex","ETHUSD",1744822576058,6.27246304,1594.3,1593.9,11.79404451]
["bitfinex","ETHUSD",1744822576194,6.27311893,1594.2,1593.9,5.52025408]
["bitfinex","ETHUSD",1744822576395,0.62719518,1594.3,1593.9,5.52025408]
["bitfinex","ETHUSD",1744822576396,7.08376157,1594.7,1594.0,0.06273281]
["bitfinex","ETHUSD",1744822576638,6.27096157,1594.7,1594.3,6.27214704]
["bitfinex","ETHUSD",1744822576841,6.2711751,1594.6,1594.4,12.58625408]
["bitfinex","ETHUSD",1744822577009,6.2711751,1594.6,1594.4,11.78925408]
["bitfinex","ETHUSD",1744822577210,0.005,1594.9,1594.5,11.85445524]
["bitfinex","ETHUSD",1744822577408,0.005,1594.9,1594.6,6.33371697]
["bitfinex","ETHUSD",1744822577709,0.005,1594.9,1594.6,7.08881365]
["bitfinex","ETHUSD",1744822577710,6.27499786,1594.9,1594.6,7.08881365]
["bitfinex","ETHUSD",1744822577908,0.005,1594.9,1594.6,13.35984489]
["bitfinex","ETHUSD",1744822578112,0.005,1594.9,1594.7,5.52025408]
["bitfinex","ETHUSD",1744822578314,0.005,1594.9,1594.8,5.52025408]
["bitfinex","ETHUSD",1744822578826,6.27498557,1594.9,1594.8,5.52025408]
["bitfinex","ETHUSD",1744822580941,0.005,1594.9,1594.8,5.52025408]
["bitfinex","ETHUSD",1744822581720,6.27498557,1594.9,1594.8,5.52025408]
["bitfinex","ETHUSD",1744822581930,7.52944496,1594.9,1594.8,5.52025408]
["bitfinex","ETHUSD",1744822583235,6.27116518,1594.6,1594.5,5.52025408]
["bitfinex","ETHUSD",1744822583550,6.27116518,1594.6,1594.2,5.52025408]
["bitfinex","ETHUSD",1744822583551,6.27234522,1594.3,1594.2,5.52025408]
["bitfinex","ETHUSD",1744822583758,6.27289839,1594.2,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822583919,12.54488759,1594.3,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822584116,6.27279447,1594.2,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822584505,6.27274179,1594.2,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822584807,6.27313217,1594.1,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822585003,6.27274179,1594.2,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822585622,6.27243674,1594.3,1594.0,5.58298666]
["bitfinex","ETHUSD",1744822585938,6.27243674,1594.3,1594.0,11.79366441]
["bitfinex","ETHUSD",1744822586155,6.27243674,1594.3,1594.0,11.79363438]
["bitfinex","ETHUSD",1744822586329,6.27243674,1594.3,1594.0,11.79362524]
["bitfinex","ETHUSD",1744822586527,12.54507667,1594.3,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822586729,6.27243674,1594.3,1594.0,11.79377061]
["bitfinex","ETHUSD",1744822587649,0.7656,1594.5,1594.1,6.27286934]
["bitfinex","ETHUSD",1744822587820,6.27241577,1594.3,1594.0,11.79359691]
["bitfinex","ETHUSD",1744822588022,6.27241577,1594.3,1594.0,11.8563225]
["bitfinex","ETHUSD",1744822588248,6.27241577,1594.3,1594.0,11.79359691]
["bitfinex","ETHUSD",1744822588550,6.271316,1594.6,1594.2,6.27255321]
["bitfinex","ETHUSD",1744822588742,6.27080409,1594.7,1594.3,6.27223374]
["bitfinex","ETHUSD",1744822588939,6.27055082,1594.8,1594.5,6.27138239]
["bitfinex","ETHUSD",1744822589138,7.52952586,1594.9,1594.5,7.05198239]
["bitfinex","ETHUSD",1744822589339,7.52952586,1594.9,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822589340,1.25945939,1594.9,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822589650,6.27505416,1594.9,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822589875,6.27505416,1594.9,1594.6,11.79129677]
["bitfinex","ETHUSD",1744822590418,12.54527254,1594.9,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822590956,12.54539904,1594.9,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822591320,6.27505416,1594.9,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822591524,6.27048817,1594.8,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822591712,0.71424542,1594.9,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822591918,6.27077193,1594.7,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822592113,0.005,1594.9,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822592352,6.2705145,1594.8,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822592648,6.27077193,1594.7,1594.6,5.52025408]
["bitfinex","ETHUSD",1744822593220,6.27077193,1594.7,1594.5,5.52025408]
["bitfinex","ETHUSD",1744822593418,6.27099293,1594.7,1594.5,5.52025408]
["bitfinex","ETHUSD",1744822593654,12.54111635,1594.8,1594.5,5.52025408]
["bitfinex","ETHUSD",1744822593855,6.27113688,1594.7,1594.5,5.52025408]
["bitfinex","ETHUSD",1744822594166,12.54213783,1594.7,1594.5,5.52025408]
["bitfinex","ETHUSD",1744822594364,6.27116518,1594.6,1594.5,5.52025408]
["bitfinex","ETHUSD",1744822594927,6.27195183,1594.4,1594.0,5.52025408]
["bitfinex","ETHUSD",1744822595160,6.27431296,1593.8,1593.7,5.52025408]
["bitfinex","ETHUSD",1744822595357,1.43309518,1594.3,1593.7,5.52025408]
["bitfinex","ETHUSD",1744822595633,1.43309518,1594.3,1593.6,7.16184346]
["bitfinex","ETHUSD",1744822595634,12.54516863,1594.3,1593.9,12.54758362]
["bitfinex","ETHUSD",1744822595833,6.27241888,1594.3,1594.0,6.27331259]
["bitfinex","ETHUSD",1744822596067,12.54494274,1594.3,1594.0,12.89215007]
["bitfinex","ETHUSD",1744822596365,12.5449355,1594.3,1594.0,12.89215007]
["bitfinex","ETHUSD",1744822596739,12.5449355,1594.3,1594.0,6.61883748]
["bitfinex","ETHUSD",1744822596740,6.27284583,1594.2,1594.0,6.61883748]
["bitfinex","ETHUSD",1744822597061,6.27313217,1594.1,1594.0,0.35083748]
["bitfinex","ETHUSD",1744822597387,6.27391931,1593.9,1593.8,5.52025408]
["bitfinex","ETHUSD",1744822597585,6.2751004,1593.6,1593.5,5.52025408]
["bitfinex","ETHUSD",1744822598053,6.27628193,1593.3,1593.2,11.86325408]
["bitfinex","ETHUSD",1744822598255,6.27628193,1593.3,1593.2,5.52025408]
["bitfinex","ETHUSD",1744822599866,6.27607053,1593.4,1593.2,5.52025408]
["bitfinex","ETHUSD",1744822600181,6.27607053,1593.4,1593.3,0.5]
["bitfinex","ETHUSD",1744822600465,6.27523511,1593.6,1593.3,0.5]
["bitfinex","ETHUSD",1744822600671,6.27477822,1593.7,1593.4,11.79600975]
["bitfinex","ETHUSD",1744822600964,6.27477822,1593.7,1593.5,5.52025408]
["bitfinex","ETHUSD",1744822601388,6.27406524,1593.9,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822601594,6.27424657,1593.9,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822601760,6.27434769,1593.8,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822601961,6.27424657,1593.9,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822601962,12.54849314,1593.9,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822602396,12.54834668,1593.9,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822602595,12.54834668,1593.9,1593.6,7.3273266]
["bitfinex","ETHUSD",1744822602892,12.5482885,1593.9,1593.6,13.6651258]
["bitfinex","ETHUSD",1744822603091,12.5482885,1593.9,1593.6,7.3273266]
["bitfinex","ETHUSD",1744822603269,12.5482885,1593.9,1593.6,7.3900697]
["bitfinex","ETHUSD",1744822603470,6.27431496,1593.8,1593.6,7.3273266]
["bitfinex","ETHUSD",1744822604170,6.27431496,1593.8,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822604599,6.2736502,1594.0,1593.7,0.7867]
["bitfinex","ETHUSD",1744822604772,6.27318198,1594.1,1593.8,6.27407956]
["bitfinex","ETHUSD",1744822604975,6.27352572,1594.0,1593.9,5.52025408]
["bitfinex","ETHUSD",1744822605282,6.2751004,1593.6,1593.5,5.52025408]
["bitfinex","ETHUSD",1744822605583,6.27588803,1593.4,1593.3,5.52025408]
["bitfinex","ETHUSD",1744822605783,6.27628193,1593.3,1593.2,5.52025408]
["bitfinex","ETHUSD",1744822605982,7.05868193,1593.3,1593.2,5.52025408]
["bitfinex","ETHUSD",1744822606296,6.27772408,1593.0,1592.8,6.345]
["bitfinex","ETHUSD",1744822606495,6.27772408,1593.0,1592.8,11.86525408]
["bitfinex","ETHUSD",1744822606796,6.27785799,1592.9,1592.8,11.86525408]
["bitfinex","ETHUSD",1744822606992,9.01979666,1593.3,1592.8,11.86525408]
["bitfinex","ETHUSD",1744822607201,6.27779048,1593.0,1592.8,11.86525408]
["bitfinex","ETHUSD",1744822607370,12.55561274,1593.0,1592.8,11.86525408]
["bitfinex","ETHUSD",1744822607575,12.55549939,1593.0,1592.8,11.86525408]
["bitfinex","ETHUSD",1744822607875,6.27751563,1593.0,1592.8,11.86525408]
["bitfinex","ETHUSD",1744822608262,6.27785799,1592.9,1592.8,11.86525408]
["bitfinex","ETHUSD",1744822608462,6.27785799,1592.9,1592.8,5.52025408]
["bitfinex","ETHUSD",1744822609299,6.27877367,1592.7,1592.5,60.79725408]
["bitfinex","ETHUSD",1744822609606,0.7619,1593.2,1592.6,6.27890781]
["bitfinex","ETHUSD",1744822609807,6.27800431,1592.9,1592.5,73.35592146]
["bitfinex","ETHUSD",1744822610097,0.7619,1593.2,1592.5,60.79725408]
["bitfinex","ETHUSD",1744822610393,12.55543376,1593.0,1592.6,6.27891197]
["bitfinex","ETHUSD",1744822610705,6.27789714,1592.9,1592.6,6.27891197]
["bitfinex","ETHUSD",1744822610875,6.27789714,1592.9,1592.6,6.27890377]
["bitfinex","ETHUSD",1744822611059,6.27770156,1593.0,1592.6,12.55782843]
["bitfinex","ETHUSD",1744822611060,12.55544244,1593.0,1592.6,12.55782843]
["bitfinex","ETHUSD",1744822611259,12.55544244,1593.0,1592.6,12.62061036]
["bitfinex","ETHUSD",1744822611499,6.27770156,1593.0,1592.7,6.27862865]
["bitfinex","ETHUSD",1744822611687,6.27770156,1593.0,1592.7,6.27853348]
["bitfinex","ETHUSD",1744822611888,6.27710721,1593.1,1592.8,6.27817141]
["bitfinex","ETHUSD",1744822612087,6.27710721,1593.1,1592.8,6.27814309]
["bitfinex","ETHUSD",1744822612409,6.27749129,1593.0,1592.7,7.66590068]
["bitfinex","ETHUSD",1744822612596,12.55517307,1593.0,1592.7,0.7532]
["bitfinex","ETHUSD",1744822612795,6.2781562,1592.9,1592.5,74.19441594]
["bitfinex","ETHUSD",1744822612970,6.2781562,1592.9,1592.5,74.11784642]
["bitfinex","ETHUSD",1744822613177,12.5563124,1592.9,1592.5,74.11784642]
["bitfinex","ETHUSD",1744822613375,6.27801991,1592.9,1592.6,6.27900564]
["bitfinex","ETHUSD",1744822613578,6.27827925,1592.8,1592.5,74.11785126]
["bitfinex","ETHUSD",1744822613789,6.27827925,1592.8,1592.6,5.52025408]
["bitfinex","ETHUSD",1744822614001,6.27864632,1592.7,1592.6,5.52025408]
["bitfinex","ETHUSD",1744822614167,6.27827925,1592.8,1592.6,5.52025408]
["bitfinex","ETHUSD",1744822614500,6.27839804,1592.8,1592.6,5.52025408]
["bitfinex","ETHUSD",1744822615000,6.27804752,1592.9,1592.6,5.52025408]
["bitfinex","ETHUSD",1744822615203,6.27764788,1593.0,1592.6,11.79918407]
["bitfinex","ETHUSD",1744822615400,6.27787295,1592.9,1592.6,5.52025408]
["bitfinex","ETHUSD",1744822615704,6.27827954,1592.8,1592.6,5.52025408]
["bitfinex","ETHUSD",1744822616225,6.27849674,1592.8,1592.6,5.52025408]
["bitfinex","ETHUSD",1744822616573,6.27843034,1592.8,1592.6,5.52025408]
["bitfinex","ETHUSD",1744822616884,6.27904056,1592.6,1592.5,6.346]
["bitfinex","ETHUSD",1744822617086,6.279709,1592.5,1592.2,11.86825408]
["bitfinex","ETHUSD",1744822617592,12.55844491,1592.6,1592.2,24.42925002]
["bitfinex","ETHUSD",1744822617790,6.27911108,1592.6,1592.2,11.86825408]
["bitfinex","ETHUSD",1744822617966,6.27911108,1592.6,1592.3,12.62303253]
["bitfinex","ETHUSD",1744822618166,6.27911108,1592.6,1592.3,6.34291628]
["bitfinex","ETHUSD",1744822618401,6.27948579,1592.5,1592.2,19.42606585]
["bitfinex","ETHUSD",1744822618575,6.27948579,1592.5,1592.2,24.4292478]
["bitfinex","ETHUSD",1744822618775,6.27911108,1592.6,1592.2,24.42923698]
["bitfinex","ETHUSD",1744822618983,12.55833604,1592.6,1592.2,24.42923698]
["bitfinex","ETHUSD",1744822619188,6.27948195,1592.5,1592.2,18.14874044]
["bitfinex","ETHUSD",1744822619485,7.04199515,1592.7,1592.4,6.27973182]
["bitfinex","ETHUSD",1744822619680,6.27869515,1592.7,1592.3,6.28008417]
["bitfinex","ETHUSD",1744822619886,6.27869515,1592.7,1592.4,6.27971944]
["bitfinex","ETHUSD",1744822620419,6.90617112,1592.8,1592.4,12.55942742]
["bitfinex","ETHUSD",1744822620579,12.55685986,1592.8,1592.4,6.27970798]
["bitfinex","ETHUSD",1744822620776,12.55683516,1592.8,1592.4,6.27971682]
["bitfinex","ETHUSD",1744822620993,6.2783044,1592.8,1592.4,6.27971682]
["bitfinex","ETHUSD",1744822621221,7.06924939,1593.1,1592.5,5.58304657]
["bitfinex","ETHUSD",1744822621391,7.06924939,1593.1,1592.7,6.27840935]
["bitfinex","ETHUSD",1744822621724,7.06921159,1593.1,1592.7,12.55687753]
["bitfinex","ETHUSD",1744822622028,6.27673996,1593.2,1592.9,6.27784892]
["bitfinex","ETHUSD",1744822622207,0.7888,1593.3,1593.0,6.2772424]
["bitfinex","ETHUSD",1744822622374,12.62411505,1593.6,1593.2,6.27652171]
["bitfinex","ETHUSD",1744822622375,0.7888,1593.5,1593.2,6.27652171]
["bitfinex","ETHUSD",1744822622576,7.08252825,1593.8,1593.3,0.06276408]
["bitfinex","ETHUSD",1744822622577,1.26895105,1593.8,1593.3,0.06276408]
["bitfinex","ETHUSD",1744822622820,0.48015105,1593.8,1593.5,12.55085378]
["bitfinex","ETHUSD",1744822623002,6.27397476,1593.9,1593.5,6.27537927]
["bitfinex","ETHUSD",1744822623175,6.27443119,1593.8,1593.4,24.42096444]
["bitfinex","ETHUSD",1744822623378,6.27443119,1593.8,1593.5,6.27536383]
["bitfinex","ETHUSD",1744822624096,6.27443119,1593.8,1593.5,6.27534745]
["bitfinex","ETHUSD",1744822624289,12.54897782,1593.8,1593.4,18.1449825]
["bitfinex","ETHUSD",1744822624478,6.27443119,1593.8,1593.4,18.1449825]
["bitfinex","ETHUSD",1744822624674,6.27443119,1593.8,1593.5,12.55084704]
["bitfinex","ETHUSD",1744822625004,6.27394593,1593.9,1593.5,12.55084704]
["bitfinex","ETHUSD",1744822625005,12.54804753,1593.9,1593.5,12.55084704]
["bitfinex","ETHUSD",1744822625205,6.27435847,1593.8,1593.4,18.14497625]
["bitfinex","ETHUSD",1744822625525,7.60703689,1593.9,1593.5,6.27534432]
["bitfinex","ETHUSD",1744822625673,13.3301084,1594.0,1593.6,6.27509449]
["bitfinex","ETHUSD",1744822625880,6.27318102,1594.1,1593.7,6.27465428]
["bitfinex","ETHUSD",1744822626079,6.2724867,1594.3,1593.9,6.27355525]
["bitfinex","ETHUSD",1744822626320,6.27339914,1594.1,1593.8,11.86925408]
["bitfinex","ETHUSD",1744822626517,6.2738126,1594.0,1593.8,11.86925408]
["bitfinex","ETHUSD",1744822627026,6.27391931,1593.9,1593.6,0.8125]
["bitfinex","ETHUSD",1744822627329,6.2746072,1593.8,1593.5,11.86825408]
["bitfinex","ETHUSD",1744822627882,12.54801308,1593.9,1593.5,18.14360273]
["bitfinex","ETHUSD",1744822628089,6.2739543,1593.9,1593.5,18.14360273]
["bitfinex","ETHUSD",1744822628425,6.27465667,1593.8,1593.5,11.86825408]
["bitfinex","ETHUSD",1744822628575,6.27472699,1593.7,1593.5,11.86825408]
["bitfinex","ETHUSD",1744822629080,6.27578454,1593.5,1593.2,12.64225408]
["bitfinex","ETHUSD",1744822629410,12.55156978,1593.5,1593.2,12.64225408]
["bitfinex","ETHUSD",1744822629743,6.2751004,1593.6,1593.2,5.52025408]
["bitfinex","ETHUSD",1744822630015,6.27628193,1593.3,1593.2,5.52025408]
["bitfinex","ETHUSD",1744822630183,12.55277979,1593.3,1593.0,12.56965408]
["bitfinex","ETHUSD",1744822630375,6.27628193,1593.3,1593.0,18.84710586]
["bitfinex","ETHUSD",1744822630579,6.27600553,1593.4,1593.1,6.27693825]
["bitfinex","ETHUSD",1744822631507,6.27600553,1593.4,1593.2,0.5]
["bitfinex","ETHUSD",1744822632022,12.55121906,1593.5,1593.2,0.5]
["bitfinex","ETHUSD",1744822632239,7.03630662,1593.7,1593.2,0.5]
["bitfinex","ETHUSD",1744822632534,6.27447909,1593.8,1593.4,13.37707227]
["bitfinex","ETHUSD",1744822632680,7.05849039,1593.9,1593.5,13.88834759]
["bitfinex","ETHUSD",1744822632681,6.27399039,1593.9,1593.5,13.88834759]
["bitfinex","ETHUSD",1744822632884,12.54810508,1593.9,1593.5,13.88834759]
["bitfinex","ETHUSD",1744822633087,6.27399039,1593.9,1593.5,13.88836378]
["bitfinex","ETHUSD",1744822633312,6.27399039,1593.9,1593.6,6.27507045]
["bitfinex","ETHUSD",1744822633521,6.27399039,1593.9,1593.6,11.79532453]
["bitfinex","ETHUSD",1744822634121,12.54883685,1593.8,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822634432,6.27470665,1593.7,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822634632,6.27431814,1593.8,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822634830,6.27470665,1593.7,1593.6,5.52025408]
["bitfinex","ETHUSD",1744822635125,6.27549405,1593.6,1593.3,5.52025408]
["bitfinex","ETHUSD",1744822635281,12.55086971,1593.6,1593.3,5.52025408]
["bitfinex","ETHUSD",1744822635486,6.27550294,1593.5,1593.3,5.52025408]
["bitfinex","ETHUSD",1744822636532,12.5512564,1593.5,1593.3,5.52025408]
["bitfinex","ETHUSD",1744822636695,6.27550294,1593.5,1593.3,5.52025408]
["bitfinex","ETHUSD",1744822637223,6.2758188,1593.5,1593.3,5.52025408]
["bitfinex","ETHUSD",1744822637435,6.2751897,1593.6,1593.3,11.79650499]
["bitfinex","ETHUSD",1744822638027,6.2751897,1593.6,1593.3,5.52025408]
["bitfinex","ETHUSD",1744822638209,6.27588803,1593.4,1593.3,5.52025408]
["bitfinex","ETHUSD",1744822638526,6.27643699,1593.3,1593.0,13.37473311]
["bitfinex","ETHUSD",1744822638759,6.27600041,1593.4,1593.0,13.3746228]
["bitfinex","ETHUSD",1744822638932,12.55208777,1593.4,1593.1,6.27695888]
["bitfinex","ETHUSD",1744822639105,12.55205534,1593.4,1593.1,6.27693927]
["bitfinex","ETHUSD",1744822639291,12.55213276,1593.4,1593.1,6.27693927]
["bitfinex","ETHUSD",1744822639823,12.55211698,1593.4,1593.1,6.27693927]
["bitfinex","ETHUSD",1744822640041,12.55211698,1593.4,1593.0,21.61733576]
["bitfinex","ETHUSD",1744822640207,12.55277418,1593.3,1593.0,15.33994221]
["bitfinex","ETHUSD",1744822640410,6.27706986,1593.1,1593.0,6.296]
["bitfinex","ETHUSD",1744822640745,12.55512556,1593.0,1592.7,55.2314937]
["bitfinex","ETHUSD",1744822641039,12.55512556,1593.0,1592.7,55.23163872]
["bitfinex","ETHUSD",1744822641040,12.55520016,1593.0,1592.7,55.23163872]
["bitfinex","ETHUSD",1744822641243,12.55529125,1593.0,1592.7,55.23163872]
["bitfinex","ETHUSD",1744822641550,12.5559369,1592.9,1592.7,48.953]
["bitfinex","ETHUSD",1744822641716,6.27825213,1592.8,1592.7,48.953]
["bitfinex","ETHUSD",1744822641905,0.8124,1593.0,1592.2,7.0664]
["bitfinex","ETHUSD",1744822642104,12.55765092,1592.7,1592.4,6.27980222]
["bitfinex","ETHUSD",1744822642644,12.55765092,1592.7,1592.3,12.91063169]
["bitfinex","ETHUSD",1744822642970,12.55765092,1592.7,1592.4,1.29106317]
["bitfinex","ETHUSD",1744822643253,6.27943485,1592.5,1592.2,13.34691138]
["bitfinex","ETHUSD",1744822643551,12.5590453,1592.5,1592.2,7.0664]
["bitfinex","ETHUSD",1744822643729,6.27945378,1592.5,1592.2,7.0664]
["bitfinex","ETHUSD",1744822644122,0.758,1592.6,1592.2,7.0664]
["bitfinex","ETHUSD",1744822644320,6.28004248,1592.4,1592.2,6.296]
["bitfinex","ETHUSD",1744822644636,6.28001142,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744822644842,6.27995995,1592.4,1592.1,6.38100406]
["bitfinex","ETHUSD",1744822645459,6.28035758,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744822645619,12.56075662,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744822645823,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744822646023,6.28035758,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744822646421,7.05741801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744822646641,9.01923687,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744822646864,12.56923687,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744822647066,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822647231,6.28164572,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822647563,6.90977398,1592.0,1591.7,6.53295593]
["bitfinex","ETHUSD",1744822647762,6.28108765,1592.1,1591.7,6.53285555]
["bitfinex","ETHUSD",1744822647965,6.28108765,1592.1,1591.7,12.8153111]
["bitfinex","ETHUSD",1744822648161,9.01930775,1592.2,1591.8,12.56406995]
["bitfinex","ETHUSD",1744822648361,3.0,1592.3,1591.7,6.53291263]
["bitfinex","ETHUSD",1744822648533,6.28139589,1592.1,1591.7,6.5328309]
["bitfinex","ETHUSD",1744822648731,6.28139589,1592.1,1591.8,6.28209577]
["bitfinex","ETHUSD",1744822648970,12.56261782,1592.1,1591.7,12.81528274]
["bitfinex","ETHUSD",1744822649269,6.28122193,1592.1,1591.8,6.2821352]
["bitfinex","ETHUSD",1744822649449,6.28122193,1592.1,1591.7,12.81528419]
["bitfinex","ETHUSD",1744822649649,6.2817141,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822649976,12.56218447,1592.1,1591.7,6.53281896]
["bitfinex","ETHUSD",1744822650178,6.28143597,1592.0,1591.7,6.53281896]
["bitfinex","ETHUSD",1744822650364,12.56303361,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822650879,6.28143597,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822651056,6.90957957,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822651378,6.90957957,1592.0,1591.7,6.53298751]
["bitfinex","ETHUSD",1744822651574,6.28074175,1592.2,1591.8,12.56400484]
["bitfinex","ETHUSD",1744822651782,6.28053569,1592.3,1592.0,6.28124927]
["bitfinex","ETHUSD",1744822652334,0.7768,1592.4,1591.9,0.7637]
["bitfinex","ETHUSD",1744822652335,6.28082851,1592.2,1591.9,0.7637]
["bitfinex","ETHUSD",1744822652535,6.28082851,1592.2,1591.9,7.04538231]
["bitfinex","ETHUSD",1744822652835,1.2561149,1592.2,1591.7,0.2504]
["bitfinex","ETHUSD",1744822653034,6.28108571,1592.1,1591.7,6.5328676]
["bitfinex","ETHUSD",1744822653265,6.28108571,1592.1,1591.8,6.28217524]
["bitfinex","ETHUSD",1744822653468,6.2804784,1592.3,1591.9,7.05919465]
["bitfinex","ETHUSD",1744822653799,6.28042801,1592.3,1591.9,13.34087208]
["bitfinex","ETHUSD",1744822653977,12.56077704,1592.3,1591.9,13.34087208]
["bitfinex","ETHUSD",1744822654481,6.28061801,1592.2,1591.9,0.7777]
["bitfinex","ETHUSD",1744822655107,6.28112214,1592.1,1591.8,6.28206222]
["bitfinex","ETHUSD",1744822655484,7.6142377,1592.3,1591.9,6.28162634]
["bitfinex","ETHUSD",1744822655835,7.05674261,1592.4,1591.7,1.1459112]
["bitfinex","ETHUSD",1744822656083,13.33686053,1592.4,1592.0,6.28123077]
["bitfinex","ETHUSD",1744822656236,6.27994261,1592.4,1592.1,6.28086521]
["bitfinex","ETHUSD",1744822656438,6.28001005,1592.4,1592.0,7.04478601]
["bitfinex","ETHUSD",1744822656638,6.27954083,1592.5,1592.1,6.28099253]
["bitfinex","ETHUSD",1744822656833,12.55762934,1592.7,1592.3,6.28002514]
["bitfinex","ETHUSD",1744822657150,6.27906416,1592.6,1592.3,6.28002514]
["bitfinex","ETHUSD",1744822657349,6.27906416,1592.6,1592.2,6.28050108]
["bitfinex","ETHUSD",1744822657350,6.27951546,1592.5,1592.2,6.28050108]
["bitfinex","ETHUSD",1744822657555,6.27911516,1592.6,1592.2,12.56098352]
["bitfinex","ETHUSD",1744822657780,12.55748065,1592.7,1592.3,6.28021156]
["bitfinex","ETHUSD",1744822657982,12.55757809,1592.7,1592.3,12.56042312]
["bitfinex","ETHUSD",1744822658181,12.55757299,1592.7,1592.3,12.56042312]
["bitfinex","ETHUSD",1744822658382,12.55757299,1592.7,1592.3,6.28021156]
["bitfinex","ETHUSD",1744822658684,12.55752017,1592.7,1592.3,6.28021156]
["bitfinex","ETHUSD",1744822658983,12.55752017,1592.7,1592.3,6.28010582]
["bitfinex","ETHUSD",1744822659285,12.55752017,1592.7,1592.3,6.28009964]
["bitfinex","ETHUSD",1744822659644,1.33661202,1592.7,1592.0,7.7679786]
["bitfinex","ETHUSD",1744822659887,12.55963186,1592.5,1592.1,12.56178854]
["bitfinex","ETHUSD",1744822660096,12.55963186,1592.5,1592.1,6.28089427]
["bitfinex","ETHUSD",1744822660385,6.27959153,1592.5,1592.2,6.28057685]
["bitfinex","ETHUSD",1744822660588,6.27878421,1592.7,1592.3,6.28005225]
["bitfinex","ETHUSD",1744822660883,6.2791604,1592.6,1592.3,6.28005225]
["bitfinex","ETHUSD",1744822661065,7.08686433,1592.8,1592.2,6.90855236]
["bitfinex","ETHUSD",1744822661280,7.08686433,1592.8,1592.2,6.28049467]
["bitfinex","ETHUSD",1744822661586,6.28044886,1592.3,1592.0,13.34479035]
["bitfinex","ETHUSD",1744822661946,6.27994599,1592.4,1592.1,6.28097422]
["bitfinex","ETHUSD",1744822662357,6.27955662,1592.5,1592.2,6.28049027]
["bitfinex","ETHUSD",1744822662581,6.27911048,1592.6,1592.2,1.25614426]
["bitfinex","ETHUSD",1744822662783,6.27875706,1592.7,1592.1,0.06280607]
["bitfinex","ETHUSD",1744822662784,12.55750404,1592.7,1592.4,6.27981882]
["bitfinex","ETHUSD",1744822662989,6.27906602,1592.6,1592.3,13.32014207]
["bitfinex","ETHUSD",1744822663177,6.27871091,1592.7,1592.3,13.32014207]
["bitfinex","ETHUSD",1744822663178,12.5577002,1592.7,1592.3,13.32014207]
["bitfinex","ETHUSD",1744822663346,6.27907132,1592.6,1592.3,7.04002883]
["bitfinex","ETHUSD",1744822663790,6.27907132,1592.6,1592.3,13.32014617]
["bitfinex","ETHUSD",1744822663989,6.27907132,1592.6,1592.3,7.04002883]
["bitfinex","ETHUSD",1744822664371,6.27864632,1592.7,1592.0,6.3]
["bitfinex","ETHUSD",1744822664576,6.28033969,1592.3,1592.1,0.7878]
["bitfinex","ETHUSD",1744822665450,12.56075383,1592.3,1592.1,0.7878]
["bitfinex","ETHUSD",1744822665650,6.28079437,1592.2,1592.0,6.3]
["bitfinex","ETHUSD",1744822665882,12.56175639,1592.2,1592.0,6.3]
["bitfinex","ETHUSD",1744822666079,6.27990536,1592.4,1592.0,12.58136037]
["bitfinex","ETHUSD",1744822666393,3.7839,1592.5,1592.0,12.58136037]
["bitfinex","ETHUSD",1744822666593,6.2803576,1592.3,1592.0,6.3]
["bitfinex","ETHUSD",1744822666755,6.2807314,1592.2,1592.0,6.3]
["bitfinex","ETHUSD",1744822668105,6.28101249,1592.1,1592.0,6.3]
["bitfinex","ETHUSD",1744822669195,10.06334593,1592.5,1592.0,6.3]
["bitfinex","ETHUSD",1744822669392,7.28617207,1592.4,1592.0,6.3]
["bitfinex","ETHUSD",1744822669565,6.28091173,1592.2,1592.0,6.3]
["bitfinex","ETHUSD",1744822669768,12.56065543,1592.3,1592.0,6.3]
["bitfinex","ETHUSD",1744822670059,6.28064449,1592.2,1592.0,6.3]
["bitfinex","ETHUSD",1744822670268,12.5616109,1592.2,1592.0,6.3]
["bitfinex","ETHUSD",1744822670460,6.28101249,1592.1,1591.7,13.58506267]
["bitfinex","ETHUSD",1744822670665,6.2814801,1592.0,1591.7,13.58506267]
["bitfinex","ETHUSD",1744822670983,6.28168562,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822671165,6.28148587,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822671519,6.28201754,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822672454,7.08929625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822672651,13.89575813,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822672889,7.08929625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822673867,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822674264,7.53861503,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822675754,1.25641878,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822676059,12.56398312,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822676598,6.28101336,1592.1,1591.7,6.53270015]
["bitfinex","ETHUSD",1744822676802,0.78,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822676964,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822677166,6.28195667,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822677375,6.91039548,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822678290,6.28195667,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822678605,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822679674,6.28195667,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822680172,12.56400897,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822680413,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822680569,7.53861154,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822684193,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822686869,6.28195667,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822687073,12.56392883,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822687379,12.56395102,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822687579,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822687780,6.28195667,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822687781,12.56409207,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822688004,13.89850128,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822688704,7.61636588,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822689491,13.89842035,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822689689,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822692415,16.08865813,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822692586,19.08736031,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822693304,18.05602737,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822693906,19.86388351,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822694919,15.84142737,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822696088,15.05602737,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822696290,9.28089843,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822696617,7.08403854,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822696780,6.28143854,1592.0,1591.7,6.53286151]
["bitfinex","ETHUSD",1744822696978,12.56315606,1592.0,1591.7,6.53286151]
["bitfinex","ETHUSD",1744822697184,6.28114356,1592.1,1591.7,6.59568163]
["bitfinex","ETHUSD",1744822697379,6.28114356,1592.1,1591.7,7.33493979]
["bitfinex","ETHUSD",1744822697629,6.28022988,1592.3,1592.0,6.28112352]
["bitfinex","ETHUSD",1744822697916,12.56062027,1592.3,1592.0,6.28112352]
["bitfinex","ETHUSD",1744822698103,5.77512894,1592.5,1591.8,7.07896361]
["bitfinex","ETHUSD",1744822698306,6.28114487,1592.1,1591.8,0.7969]
["bitfinex","ETHUSD",1744822698506,12.56247584,1592.1,1591.8,7.07909081]
["bitfinex","ETHUSD",1744822698817,6.28114487,1592.1,1591.8,7.07895706]
["bitfinex","ETHUSD",1744822698985,12.56084819,1592.3,1591.9,6.28168714]
["bitfinex","ETHUSD",1744822699317,12.56084819,1592.3,1592.0,0.35212736]
["bitfinex","ETHUSD",1744822699523,12.56074247,1592.3,1592.0,6.63351965]
["bitfinex","ETHUSD",1744822700021,12.56155372,1592.2,1592.0,0.35212736]
["bitfinex","ETHUSD",1744822700237,6.28104762,1592.1,1591.8,7.07908827]
["bitfinex","ETHUSD",1744822700386,6.2815393,1592.0,1591.8,0.7969]
["bitfinex","ETHUSD",1744822700750,6.28068267,1592.2,1591.9,0.35205993]
["bitfinex","ETHUSD",1744822700885,12.56166435,1592.2,1591.9,0.35205993]
["bitfinex","ETHUSD",1744822701401,6.28140703,1592.0,1591.9,0.35205993]
["bitfinex","ETHUSD",1744822701607,6.28140703,1592.0,1591.8,0.7969]
["bitfinex","ETHUSD",1744822701811,6.28140703,1592.0,1591.8,6.9169]
["bitfinex","ETHUSD",1744822702005,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744822702316,6.28183689,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822703126,12.56377718,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822703326,6.28183689,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822703534,12.56310638,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822704328,6.28183945,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822704522,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822704898,6.28150708,1592.0,1591.7,0.2504]
["bitfinex","ETHUSD",1744822705098,6.28191759,1591.9,1591.7,0.2504]
["bitfinex","ETHUSD",1744822705506,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822705712,7.53860763,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822709222,6.28219625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822711116,7.10959625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822712043,7.65959625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822712216,10.65959625,1591.8,1591.7,0.2504]
["bitfinex","ETHUSD",1744822712423,6.28417017,1591.3,1591.1,6.22]
["bitfinex","ETHUSD",1744822712914,12.56782976,1591.4,1591.1,6.22]
["bitfinex","ETHUSD",1744822713119,6.28420971,1591.3,1591.1,6.22]
["bitfinex","ETHUSD",1744822713545,6.2845651,1591.2,1591.1,6.22]
["bitfinex","ETHUSD",1744822714722,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822714922,7.54144258,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822715118,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822716543,6.28420971,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744822718118,6.28427383,1591.3,1591.1,0.8923]
["bitfinex","ETHUSD",1744822718848,7.17995963,1591.7,1591.2,6.28443599]
["bitfinex","ETHUSD",1744822719050,6.28352282,1591.5,1591.2,13.28656223]
["bitfinex","ETHUSD",1744822719519,6.2827137,1591.7,1591.4,7.11225332]
["bitfinex","ETHUSD",1744822720039,12.56548991,1591.7,1591.4,0.8286]
["bitfinex","ETHUSD",1744822720442,6.2827137,1591.7,1591.4,7.11236627]
["bitfinex","ETHUSD",1744822720640,6.28262834,1591.7,1591.4,7.17507498]
["bitfinex","ETHUSD",1744822720832,6.28262834,1591.7,1591.4,7.11224166]
["bitfinex","ETHUSD",1744822721568,12.56468331,1591.8,1591.5,6.28335399]
["bitfinex","ETHUSD",1744822721857,12.56468331,1591.8,1591.5,6.12]
["bitfinex","ETHUSD",1744822722152,6.28229564,1591.8,1591.5,12.40316856]
["bitfinex","ETHUSD",1744822722654,6.28275406,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744822722959,12.56559392,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744822723123,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744822725225,1.25655939,1591.7,1591.3,6.12]
["bitfinex","ETHUSD",1744822725456,6.28377529,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744822725763,6.28417017,1591.3,1591.2,0.7651]
["bitfinex","ETHUSD",1744822727457,6.28417017,1591.3,1591.1,12.231]
["bitfinex","ETHUSD",1744822727660,6.28417017,1591.3,1591.1,6.111]
["bitfinex","ETHUSD",1744822727661,6.2845651,1591.2,1591.1,6.111]
["bitfinex","ETHUSD",1744822727968,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822728330,7.54143863,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822729268,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822730770,6.28417017,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744822730964,12.56856985,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744822731266,12.56858545,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744822732365,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822732665,7.54143863,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822733454,1.25687353,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822733653,6.28417017,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744822733855,6.28346648,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744822734055,6.28346648,1591.5,1591.2,6.28439608]
["bitfinex","ETHUSD",1744822734255,6.28346648,1591.5,1591.2,12.56884966]
["bitfinex","ETHUSD",1744822734462,12.56701911,1591.5,1591.2,6.28439608]
["bitfinex","ETHUSD",1744822734639,6.28308657,1591.6,1591.3,6.28397058]
["bitfinex","ETHUSD",1744822734842,6.28272649,1591.7,1591.4,7.03627202]
["bitfinex","ETHUSD",1744822735167,12.56544604,1591.7,1591.4,7.0361669]
["bitfinex","ETHUSD",1744822735360,6.28271955,1591.7,1591.4,7.0361669]
["bitfinex","ETHUSD",1744822735671,12.56544076,1591.7,1591.4,7.0361669]
["bitfinex","ETHUSD",1744822736074,7.05169368,1591.8,1591.4,7.0361669]
["bitfinex","ETHUSD",1744822736257,6.2826329,1591.7,1591.4,13.1561669]
["bitfinex","ETHUSD",1744822736640,12.56553396,1591.7,1591.4,13.1561669]
["bitfinex","ETHUSD",1744822737347,6.28338045,1591.5,1591.4,6.8725]
["bitfinex","ETHUSD",1744822737546,6.28338045,1591.5,1591.4,6.12]
["bitfinex","ETHUSD",1744822737760,12.56644743,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822737947,12.56625981,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822738144,6.28338045,1591.5,1591.4,6.12]
["bitfinex","ETHUSD",1744822738344,19.67357734,1591.7,1591.4,6.12]
["bitfinex","ETHUSD",1744822738551,6.28299207,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822738979,7.67290737,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822739150,6.28338045,1591.5,1591.4,6.12]
["bitfinex","ETHUSD",1744822739991,12.56699031,1591.5,1591.2,6.8352]
["bitfinex","ETHUSD",1744822740151,12.56695303,1591.5,1591.2,13.11973142]
["bitfinex","ETHUSD",1744822740348,13.95611304,1591.6,1591.2,19.40417596]
["bitfinex","ETHUSD",1744822740874,6.28338724,1591.5,1591.2,13.11964454]
["bitfinex","ETHUSD",1744822741081,12.56690097,1591.5,1591.2,13.11964454]
["bitfinex","ETHUSD",1744822741283,13.9625826,1591.5,1591.2,13.11964454]
["bitfinex","ETHUSD",1744822741580,13.96260062,1591.5,1591.2,13.11964454]
["bitfinex","ETHUSD",1744822741981,13.96281739,1591.5,1591.2,6.8352]
["bitfinex","ETHUSD",1744822742183,1.39568163,1591.5,1591.2,13.11973867]
["bitfinex","ETHUSD",1744822742484,13.95614077,1591.6,1591.2,19.40427734]
["bitfinex","ETHUSD",1744822742880,6.28343249,1591.5,1591.2,13.11973867]
["bitfinex","ETHUSD",1744822743382,7.67298541,1591.6,1591.2,13.11966284]
["bitfinex","ETHUSD",1744822743586,7.67298541,1591.6,1591.3,6.28416572]
["bitfinex","ETHUSD",1744822743786,6.28307011,1591.6,1591.3,6.28416572]
["bitfinex","ETHUSD",1744822743948,12.56622746,1591.6,1591.3,6.28416572]
["bitfinex","ETHUSD",1744822744166,12.56628676,1591.6,1591.3,6.28416572]
["bitfinex","ETHUSD",1744822744565,6.28307011,1591.6,1591.3,6.28416572]
["bitfinex","ETHUSD",1744822745104,13.82285327,1591.6,1591.3,6.28416572]
["bitfinex","ETHUSD",1744822745317,13.82277323,1591.6,1591.3,6.28416572]
["bitfinex","ETHUSD",1744822745465,7.5396478,1591.6,1591.3,6.28416572]
["bitfinex","ETHUSD",1744822745678,13.82276463,1591.6,1591.3,6.28416572]
["bitfinex","ETHUSD",1744822745880,12.56557749,1591.7,1591.4,6.28365835]
["bitfinex","ETHUSD",1744822747196,6.28302397,1591.6,1591.3,6.28407375]
["bitfinex","ETHUSD",1744822747378,6.28302397,1591.6,1591.3,6.28406954]
["bitfinex","ETHUSD",1744822747576,6.28302397,1591.6,1591.3,12.56813346]
["bitfinex","ETHUSD",1744822747777,6.28302397,1591.6,1591.3,12.56813389]
["bitfinex","ETHUSD",1744822747987,6.28302397,1591.6,1591.3,6.28405271]
["bitfinex","ETHUSD",1744822748471,7.53959274,1591.6,1591.4,0.3523523]
["bitfinex","ETHUSD",1744822749099,7.53959274,1591.6,1591.3,6.28404959]
["bitfinex","ETHUSD",1744822749578,7.53959274,1591.6,1591.3,12.56812245]
["bitfinex","ETHUSD",1744822750473,13.82274895,1591.6,1591.3,6.28404959]
["bitfinex","ETHUSD",1744822751206,6.2845651,1591.2,1591.1,6.22]
["bitfinex","ETHUSD",1744822752687,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822752882,6.28435546,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744822753187,13.82552248,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744822754215,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744822755218,6.28384222,1591.4,1591.1,0.8558]
["bitfinex","ETHUSD",1744822755416,6.28384222,1591.4,1591.1,7.14061118]
["bitfinex","ETHUSD",1744822756315,6.28384222,1591.4,1591.1,13.42546236]
["bitfinex","ETHUSD",1744822756619,12.56778654,1591.4,1591.1,7.14061118]
["bitfinex","ETHUSD",1744822757316,14.12456519,1591.4,1591.1,7.14061118]
["bitfinex","ETHUSD",1744822757618,14.12456519,1591.4,1591.1,13.26061118]
["bitfinex","ETHUSD",1744822757835,14.1246777,1591.4,1591.1,13.26061118]
["bitfinex","ETHUSD",1744822758117,1.55677865,1591.4,1591.1,13.26061118]
["bitfinex","ETHUSD",1744822758327,6.28349739,1591.5,1591.2,6.28444298]
["bitfinex","ETHUSD",1744822758538,6.28349739,1591.5,1591.2,12.56888596]
["bitfinex","ETHUSD",1744822758688,12.56714033,1591.5,1591.2,6.28444298]
["bitfinex","ETHUSD",1744822759032,6.28382242,1591.4,1591.3,0.352418]
["bitfinex","ETHUSD",1744822760134,6.28382242,1591.4,1591.2,6.28455662]
["bitfinex","ETHUSD",1744822760382,12.56727195,1591.5,1591.2,6.28455662]
["bitfinex","ETHUSD",1744822760503,6.28417111,1591.3,1591.1,6.9758]
["bitfinex","ETHUSD",1744822760924,6.28417111,1591.3,1591.2,0.35251432]
["bitfinex","ETHUSD",1744822761420,7.08457111,1591.3,1591.2,0.35251432]
["bitfinex","ETHUSD",1744822761619,6.2845651,1591.2,1591.1,6.22]
["bitfinex","ETHUSD",1744822763028,13.36899511,1591.3,1591.1,6.22]
["bitfinex","ETHUSD",1744822763333,9.28366493,1591.5,1591.2,6.28454069]
["bitfinex","ETHUSD",1744822763501,9.28366493,1591.5,1591.1,12.50485572]
["bitfinex","ETHUSD",1744822763913,15.56743983,1591.5,1591.2,7.42310284]
["bitfinex","ETHUSD",1744822764319,6.28380589,1591.4,1591.2,1.13864626]
["bitfinex","ETHUSD",1744822764627,6.28380589,1591.4,1591.1,6.22]
["bitfinex","ETHUSD",1744822764828,6.28380589,1591.4,1591.1,18.7897532]
["bitfinex","ETHUSD",1744822765040,6.28380589,1591.4,1591.1,20.74592852]
["bitfinex","ETHUSD",1744822765350,6.2832119,1591.6,1591.3,6.28414438]
["bitfinex","ETHUSD",1744822765545,6.28355721,1591.5,1591.2,12.56891836]
["bitfinex","ETHUSD",1744822765844,6.28353841,1591.5,1591.2,6.28445918]
["bitfinex","ETHUSD",1744822766146,6.28352281,1591.5,1591.3,0.35254194]
["bitfinex","ETHUSD",1744822766644,6.28352281,1591.5,1591.2,12.56889629]
["bitfinex","ETHUSD",1744822767351,12.56704251,1591.5,1591.2,6.28444035]
["bitfinex","ETHUSD",1744822767642,6.2835197,1591.5,1591.2,12.56888221]
["bitfinex","ETHUSD",1744822768143,6.2835197,1591.5,1591.3,0.35259692]
["bitfinex","ETHUSD",1744822768349,6.28267585,1591.7,1591.4,6.28342011]
["bitfinex","ETHUSD",1744822768547,6.28264206,1591.7,1591.4,6.28346293]
["bitfinex","ETHUSD",1744822768714,6.28264206,1591.7,1591.4,12.56713078]
["bitfinex","ETHUSD",1744822768916,12.56535875,1591.7,1591.4,8.98046049]
["bitfinex","ETHUSD",1744822769118,6.28264206,1591.7,1591.5,0.35259692]
["bitfinex","ETHUSD",1744822769619,6.28264206,1591.7,1591.4,15.26411994]
["bitfinex","ETHUSD",1744822770132,12.56538007,1591.7,1591.4,8.98046049]
["bitfinex","ETHUSD",1744822770647,6.28310836,1591.6,1591.4,2.69699756]
["bitfinex","ETHUSD",1744822771212,12.56545189,1591.7,1591.4,6.2837606]
["bitfinex","ETHUSD",1744822771472,12.56558187,1591.7,1591.4,6.2837606]
["bitfinex","ETHUSD",1744822772129,12.56558187,1591.7,1591.4,12.4037606]
["bitfinex","ETHUSD",1744822772322,6.2830605,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822772852,6.28264305,1591.7,1591.4,18.68742637]
["bitfinex","ETHUSD",1744822773050,12.56537562,1591.7,1591.4,15.065424]
["bitfinex","ETHUSD",1744822773238,12.56539409,1591.7,1591.4,12.40365657]
["bitfinex","ETHUSD",1744822773654,6.28264305,1591.7,1591.4,12.40365657]
["bitfinex","ETHUSD",1744822774037,6.28264305,1591.7,1591.4,18.68732981]
["bitfinex","ETHUSD",1744822774244,6.28264305,1591.7,1591.4,12.40365657]
["bitfinex","ETHUSD",1744822774444,6.28264305,1591.7,1591.4,6.12]
["bitfinex","ETHUSD",1744822774645,6.28309967,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822778259,13.19371995,1591.7,1591.4,12.40372115]
["bitfinex","ETHUSD",1744822778423,12.56545565,1591.7,1591.4,12.40372115]
["bitfinex","ETHUSD",1744822778756,12.56632154,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822779249,6.28311356,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822779831,7.0598512,1591.7,1591.4,12.40373927]
["bitfinex","ETHUSD",1744822779832,12.56545288,1591.7,1591.4,12.40373927]
["bitfinex","ETHUSD",1744822780033,6.28298581,1591.6,1591.4,12.40373927]
["bitfinex","ETHUSD",1744822780342,6.2826512,1591.7,1591.4,12.40373927]
["bitfinex","ETHUSD",1744822780544,12.56563416,1591.7,1591.4,12.40373927]
["bitfinex","ETHUSD",1744822780768,7.53921462,1591.7,1591.4,12.4036746]
["bitfinex","ETHUSD",1744822780970,12.56547957,1591.7,1591.4,12.4036746]
["bitfinex","ETHUSD",1744822781170,6.83220543,1591.8,1591.4,6.12]
["bitfinex","ETHUSD",1744822781324,6.28324373,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822781750,12.56660274,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822782889,6.28324373,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822783070,13.82304861,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822783583,13.82301575,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822783728,7.53980488,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822783928,13.82299233,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822784129,7.53973039,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822784330,13.82290092,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822784559,7.53973039,1591.6,1591.4,6.12]
["bitfinex","ETHUSD",1744822784867,0.55,1591.8,1591.4,12.40366694]
["bitfinex","ETHUSD",1744822784868,12.56454605,1591.8,1591.4,12.40366694]
["bitfinex","ETHUSD",1744822785072,6.2826948,1591.7,1591.4,12.40363796]
["bitfinex","ETHUSD",1744822785242,6.28233531,1591.8,1591.5,6.28319567]
["bitfinex","ETHUSD",1744822785440,12.56470879,1591.8,1591.5,6.28319567]
["bitfinex","ETHUSD",1744822785976,6.2826058,1591.7,1591.5,6.28319567]
["bitfinex","ETHUSD",1744822786281,6.28259328,1591.7,1591.4,18.68735342]
["bitfinex","ETHUSD",1744822786427,6.28259328,1591.7,1591.5,6.2833607]
["bitfinex","ETHUSD",1744822786633,12.56491956,1591.8,1591.5,6.2833607]
["bitfinex","ETHUSD",1744822786834,6.28277641,1591.7,1591.4,12.40367671]
["bitfinex","ETHUSD",1744822787037,6.28272733,1591.7,1591.4,18.68733587]
["bitfinex","ETHUSD",1744822787633,13.8989497,1591.8,1591.5,6.28325908]
["bitfinex","ETHUSD",1744822787866,7.61649204,1591.8,1591.5,12.56651816]
["bitfinex","ETHUSD",1744822788164,7.61649204,1591.8,1591.5,6.28325908]
["bitfinex","ETHUSD",1744822788544,13.89891952,1591.8,1591.5,6.28325908]
["bitfinex","ETHUSD",1744822788863,7.05907028,1591.9,1591.5,6.28338045]
["bitfinex","ETHUSD",1744822789066,0.7937,1592.3,1592.0,6.28128953]
["bitfinex","ETHUSD",1744822789287,6.27998223,1592.4,1592.1,6.28089228]
["bitfinex","ETHUSD",1744822789492,7.61530006,1592.4,1592.1,12.56178585]
["bitfinex","ETHUSD",1744822789946,7.07319607,1592.5,1592.1,12.56178585]
["bitfinex","ETHUSD",1744822789947,7.07319607,1592.5,1592.2,6.28060062]
["bitfinex","ETHUSD",1744822790153,13.35300522,1592.5,1592.1,12.56178585]
["bitfinex","ETHUSD",1744822790657,13.35283809,1592.5,1592.1,12.56178585]
["bitfinex","ETHUSD",1744822790983,13.35283809,1592.5,1592.2,0.7679]
["bitfinex","ETHUSD",1744822791187,13.35287331,1592.5,1592.2,0.7679]
["bitfinex","ETHUSD",1744822791485,6.27915127,1592.6,1592.2,8.38137206]
["bitfinex","ETHUSD",1744822791662,6.27915127,1592.6,1592.3,6.28020234]
["bitfinex","ETHUSD",1744822792063,6.27915127,1592.6,1592.3,12.56040468]
["bitfinex","ETHUSD",1744822792387,12.5575637,1592.7,1592.4,6.27981192]
["bitfinex","ETHUSD",1744822793362,12.55846266,1592.6,1592.2,20.78193935]
["bitfinex","ETHUSD",1744822793566,12.55846266,1592.6,1592.3,2.07819393]
["bitfinex","ETHUSD",1744822793770,6.27906954,1592.6,1592.3,14.63853217]
["bitfinex","ETHUSD",1744822794384,6.27870565,1592.7,1592.4,12.55949241]
["bitfinex","ETHUSD",1744822794696,13.35045614,1592.8,1592.4,12.55949241]
["bitfinex","ETHUSD",1744822794901,13.35045614,1592.8,1592.4,14.61066104]
["bitfinex","ETHUSD",1744822795202,6.27799715,1592.9,1592.5,13.22262891]
["bitfinex","ETHUSD",1744822795434,6.27831179,1592.8,1592.5,13.22262891]
["bitfinex","ETHUSD",1744822795801,12.55612849,1592.9,1592.5,19.50205782]
["bitfinex","ETHUSD",1744822796106,7.06508095,1593.0,1592.7,6.27862896]
["bitfinex","ETHUSD",1744822796259,13.3427255,1593.0,1592.7,6.27862896]
["bitfinex","ETHUSD",1744822796453,6.27786552,1592.9,1592.6,6.2789145]
["bitfinex","ETHUSD",1744822796708,6.27880966,1592.7,1592.5,6.9432]
["bitfinex","ETHUSD",1744822797207,12.55682219,1592.8,1592.5,13.22262005]
["bitfinex","ETHUSD",1744822797367,6.74416116,1592.9,1592.5,6.12]
["bitfinex","ETHUSD",1744822797571,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744822798020,7.04034056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744822798308,8.37225683,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744822799108,1.33191627,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744822799707,7.61095683,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744822800305,7.61098356,1592.6,1592.3,12.98459708]
["bitfinex","ETHUSD",1744822800606,6.27958393,1592.5,1592.3,6.7045]
["bitfinex","ETHUSD",1744822800805,7.04073395,1592.5,1592.3,0.8305]
["bitfinex","ETHUSD",1744822801005,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744822801205,6.28069328,1592.2,1591.9,13.15789096]
["bitfinex","ETHUSD",1744822801407,6.28069328,1592.2,1591.9,13.15788498]
["bitfinex","ETHUSD",1744822801585,6.28069328,1592.2,1591.9,19.43956159]
["bitfinex","ETHUSD",1744822801782,14.1400926,1592.5,1591.9,8.82015616]
["bitfinex","ETHUSD",1744822801982,7.86043645,1592.5,1592.2,6.28050441]
["bitfinex","ETHUSD",1744822802181,7.04063645,1592.5,1592.2,0.8257]
["bitfinex","ETHUSD",1744822802418,6.27993068,1592.4,1592.0,13.35600676]
["bitfinex","ETHUSD",1744822802585,6.28049587,1592.3,1592.0,7.07479702]
["bitfinex","ETHUSD",1744822802910,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744822803218,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744822804216,6.28236673,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744822804413,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744822804602,6.28189566,1591.9,1591.6,13.01484321]
["bitfinex","ETHUSD",1744822805018,7.05619186,1592.1,1591.7,0.8139]
["bitfinex","ETHUSD",1744822805316,6.28033814,1592.3,1592.0,12.56244343]
["bitfinex","ETHUSD",1744822805531,12.32834242,1592.8,1592.4,6.2796875]
["bitfinex","ETHUSD",1744822805532,6.27873988,1592.7,1592.4,6.2796875]
["bitfinex","ETHUSD",1744822805685,6.27829816,1592.8,1592.5,6.2793239]
["bitfinex","ETHUSD",1744822806023,6.27829816,1592.8,1592.5,7.0496239]
["bitfinex","ETHUSD",1744822806521,6.27809496,1592.9,1592.5,13.16966127]
["bitfinex","ETHUSD",1744822806687,6.27809496,1592.9,1592.6,6.27902235]
["bitfinex","ETHUSD",1744822806888,7.61432666,1592.9,1592.6,6.27902235]
["bitfinex","ETHUSD",1744822807396,1.3362317,1592.9,1592.5,6.8903]
["bitfinex","ETHUSD",1744822807594,6.27862621,1592.8,1592.5,6.8903]
["bitfinex","ETHUSD",1744822807799,6.27877924,1592.7,1592.5,6.8903]
["bitfinex","ETHUSD",1744822808122,6.27827089,1592.8,1592.5,6.8903]
["bitfinex","ETHUSD",1744822808319,6.27827089,1592.8,1592.5,13.16971362]
["bitfinex","ETHUSD",1744822808498,6.27788869,1592.9,1592.5,19.44899474]
["bitfinex","ETHUSD",1744822808685,0.8312,1593.2,1592.7,0.8123]
["bitfinex","ETHUSD",1744822808882,6.27631979,1593.3,1593.0,6.27730289]
["bitfinex","ETHUSD",1744822809120,6.27726149,1593.1,1592.7,7.09082786]
["bitfinex","ETHUSD",1744822809319,12.55380878,1593.2,1592.8,6.27807647]
["bitfinex","ETHUSD",1744822809518,6.27688521,1593.2,1592.8,6.27807647]
["bitfinex","ETHUSD",1744822809719,6.27724021,1593.1,1592.8,6.27807647]
["bitfinex","ETHUSD",1744822809926,6.27724021,1593.1,1592.8,7.1167524]
["bitfinex","ETHUSD",1744822810100,12.55358653,1593.2,1592.8,13.39484391]
["bitfinex","ETHUSD",1744822810426,12.55286557,1593.3,1592.9,12.61827217]
["bitfinex","ETHUSD",1744822810721,12.55286557,1593.3,1592.9,6.27767707]
["bitfinex","ETHUSD",1744822810924,6.27484787,1593.7,1593.3,0.8328]
["bitfinex","ETHUSD",1744822811110,6.27397261,1593.9,1593.4,0.0627533]
["bitfinex","ETHUSD",1744822811428,0.819,1593.6,1593.1,0.8328]
["bitfinex","ETHUSD",1744822811594,6.27689477,1593.2,1592.9,7.11053356]
["bitfinex","ETHUSD",1744822811794,6.27597591,1593.4,1592.9,0.8328]
["bitfinex","ETHUSD",1744822812001,6.27597591,1593.4,1593.0,6.27736948]
["bitfinex","ETHUSD",1744822812203,6.27625943,1593.4,1593.0,6.27736948]
["bitfinex","ETHUSD",1744822812405,6.27682491,1593.2,1592.9,0.8328]
["bitfinex","ETHUSD",1744822812739,12.55281599,1593.3,1592.9,7.11063066]
["bitfinex","ETHUSD",1744822813110,6.27671085,1593.2,1592.9,7.11063066]
["bitfinex","ETHUSD",1744822813298,6.27671085,1593.2,1592.9,8.44951244]
["bitfinex","ETHUSD",1744822813620,6.27809966,1592.9,1592.7,0.7589]
["bitfinex","ETHUSD",1744822813933,6.27756004,1593.0,1592.7,7.03742343]
["bitfinex","ETHUSD",1744822814236,6.27714874,1593.1,1592.7,13.31593714]
["bitfinex","ETHUSD",1744822814398,12.5544707,1593.1,1592.7,13.31593714]
["bitfinex","ETHUSD",1744822814591,6.27714874,1593.1,1592.7,7.03741857]
["bitfinex","ETHUSD",1744822814796,6.27630254,1593.3,1592.9,6.27782808]
["bitfinex","ETHUSD",1744822815033,12.5528071,1593.3,1593.1,0.7541]
["bitfinex","ETHUSD",1744822815229,6.27692261,1593.2,1592.9,6.6221]
["bitfinex","ETHUSD",1744822815397,12.55387789,1593.2,1592.9,6.6221]
["bitfinex","ETHUSD",1744822815607,12.55457339,1593.1,1592.9,5.868]
["bitfinex","ETHUSD",1744822815860,6.2774639,1593.0,1592.9,5.868]
["bitfinex","ETHUSD",1744822816068,6.2774639,1593.0,1592.7,0.7541]
["bitfinex","ETHUSD",1744822816361,6.27791028,1592.9,1592.7,0.7541]
["bitfinex","ETHUSD",1744822817057,12.55613819,1592.9,1592.7,0.7541]
["bitfinex","ETHUSD",1744822817359,6.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744822817508,6.27912196,1592.6,1592.4,11.988]
["bitfinex","ETHUSD",1744822817908,6.27871356,1592.7,1592.4,12.05079058]
["bitfinex","ETHUSD",1744822818126,12.55752379,1592.7,1592.4,18.33044425]
["bitfinex","ETHUSD",1744822818336,6.27871356,1592.7,1592.4,18.26770492]
["bitfinex","ETHUSD",1744822818540,0.801,1592.9,1592.4,11.988]
["bitfinex","ETHUSD",1744822818746,6.2792422,1592.6,1592.4,11.988]
["bitfinex","ETHUSD",1744822818955,6.27868733,1592.7,1592.4,20.80214846]
["bitfinex","ETHUSD",1744822819153,6.27835529,1592.8,1592.4,27.0818437]
["bitfinex","ETHUSD",1744822819364,6.27747335,1593.0,1592.5,0.06279048]
["bitfinex","ETHUSD",1744822819642,6.27512552,1593.6,1593.3,6.27610217]
["bitfinex","ETHUSD",1744822819852,6.27436055,1593.8,1593.4,6.33841441]
["bitfinex","ETHUSD",1744822820140,6.27471441,1593.7,1593.4,12.39565408]
["bitfinex","ETHUSD",1744822820364,0.8359,1593.9,1593.4,14.34575764]
["bitfinex","ETHUSD",1744822820576,6.27505633,1593.7,1593.4,8.07010356]
["bitfinex","ETHUSD",1744822820875,6.27493122,1593.7,1593.4,6.12]
["bitfinex","ETHUSD",1744822821036,6.2749203,1593.7,1593.4,6.12]
["bitfinex","ETHUSD",1744822821232,7.10985622,1593.9,1593.4,6.12]
["bitfinex","ETHUSD",1744822821233,6.2752356,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744822821545,6.27549419,1593.5,1593.4,6.12]
["bitfinex","ETHUSD",1744822821744,6.27462745,1593.8,1593.5,6.27527401]
["bitfinex","ETHUSD",1744822822054,0.005,1593.9,1593.6,18.66991049]
["bitfinex","ETHUSD",1744822822255,0.005,1593.9,1593.8,0.8246]
["bitfinex","ETHUSD",1744822822465,0.005,1593.9,1593.8,6.9446]
["bitfinex","ETHUSD",1744822822828,0.005,1593.9,1593.8,15.23100455]
["bitfinex","ETHUSD",1744822823032,0.005,1593.9,1593.8,6.9446]
["bitfinex","ETHUSD",1744822823278,0.005,1593.9,1593.8,13.21891296]
["bitfinex","ETHUSD",1744822823444,0.005,1593.9,1593.8,6.9446]
["bitfinex","ETHUSD",1744822823834,0.005,1593.9,1593.8,20.09333734]
["bitfinex","ETHUSD",1744822824089,0.005,1593.9,1593.8,13.21891296]
["bitfinex","ETHUSD",1744822824288,0.005,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744822824449,6.27431296,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744822825074,0.7708,1593.8,1593.3,6.12]
["bitfinex","ETHUSD",1744822825368,6.27727854,1593.1,1592.9,0.8199]
["bitfinex","ETHUSD",1744822825587,6.27795711,1592.9,1592.7,5.866]
["bitfinex","ETHUSD",1744822825733,6.27632124,1593.3,1592.7,0.66819]
["bitfinex","ETHUSD",1744822825734,6.27754454,1593.0,1592.7,0.66819]
["bitfinex","ETHUSD",1744822825937,6.27690274,1593.2,1592.7,0.66819]
["bitfinex","ETHUSD",1744822826233,6.27682063,1593.2,1592.8,12.20695493]
["bitfinex","ETHUSD",1744822826438,6.27682063,1593.2,1592.8,12.14418104]
["bitfinex","ETHUSD",1744822826658,6.27712962,1593.1,1592.8,12.14411934]
["bitfinex","ETHUSD",1744822826900,9.27512999,1593.6,1592.8,5.92877204]
["bitfinex","ETHUSD",1744822827096,6.27712023,1593.1,1592.8,5.866]
["bitfinex","ETHUSD",1744822827312,12.55438842,1593.1,1592.8,5.866]
["bitfinex","ETHUSD",1744822827516,6.27785799,1592.9,1592.8,5.866]
["bitfinex","ETHUSD",1744822828999,6.2775225,1593.0,1592.8,5.866]
["bitfinex","ETHUSD",1744822829212,3.7916,1593.3,1592.7,0.06277641]
["bitfinex","ETHUSD",1744822829370,6.27762366,1593.0,1592.7,6.34112897]
["bitfinex","ETHUSD",1744822829569,12.55704839,1592.8,1592.6,0.8159]
["bitfinex","ETHUSD",1744822830004,6.27801954,1592.9,1592.6,0.8159]
["bitfinex","ETHUSD",1744822830190,6.27841553,1592.8,1592.6,0.8159]
["bitfinex","ETHUSD",1744822830712,6.27841553,1592.8,1592.6,6.9359]
["bitfinex","ETHUSD",1744822830879,6.27728912,1593.1,1592.7,6.2786239]
["bitfinex","ETHUSD",1744822831213,12.5547349,1593.1,1592.7,12.14550368]
["bitfinex","ETHUSD",1744822831411,6.27636088,1593.3,1592.9,6.27782564]
["bitfinex","ETHUSD",1744822832013,6.27667587,1593.2,1592.7,12.14562971]
["bitfinex","ETHUSD",1744822832196,6.27763132,1593.0,1592.7,14.18593441]
["bitfinex","ETHUSD",1744822833138,6.27631065,1593.3,1592.7,14.18593441]
["bitfinex","ETHUSD",1744822833139,6.27631065,1593.3,1592.7,7.9073047]
["bitfinex","ETHUSD",1744822833269,6.27820542,1592.9,1592.7,5.867]
["bitfinex","ETHUSD",1744822833817,6.2775271,1593.0,1592.7,12.20830116]
["bitfinex","ETHUSD",1744822834116,12.5543763,1593.1,1592.7,12.20829842]
["bitfinex","ETHUSD",1744822834489,6.27747727,1593.0,1592.7,5.867]
["bitfinex","ETHUSD",1744822834904,6.2773611,1593.1,1592.7,12.1454876]
["bitfinex","ETHUSD",1744822835216,6.27802063,1592.9,1592.7,5.867]
["bitfinex","ETHUSD",1744822835712,6.27802063,1592.9,1592.7,5.92977925]
["bitfinex","ETHUSD",1744822835918,12.55610904,1592.9,1592.7,5.867]
["bitfinex","ETHUSD",1744822836066,6.27802063,1592.9,1592.7,5.867]
["bitfinex","ETHUSD",1744822836520,6.27825213,1592.8,1592.7,5.867]
["bitfinex","ETHUSD",1744822837016,6.27752222,1593.0,1592.7,5.867]
["bitfinex","ETHUSD",1744822837167,6.27801518,1592.9,1592.7,7.77517447]
["bitfinex","ETHUSD",1744822837371,6.27707168,1593.1,1592.7,14.0537905]
["bitfinex","ETHUSD",1744822837617,6.27707168,1593.1,1592.8,6.27800029]
["bitfinex","ETHUSD",1744822838017,0.8116,1593.1,1592.6,6.12]
["bitfinex","ETHUSD",1744822838226,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744822838774,6.27864632,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744822839072,6.27798335,1592.9,1592.6,6.27902832]
["bitfinex","ETHUSD",1744822839269,6.27830728,1592.8,1592.6,0.8014]
["bitfinex","ETHUSD",1744822839514,6.27864632,1592.7,1592.6,0.8014]
["bitfinex","ETHUSD",1744822839985,6.27864632,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744822839986,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744822840387,6.27982918,1592.4,1592.3,6.3696]
["bitfinex","ETHUSD",1744822840712,6.27962733,1592.5,1592.3,6.3696]
["bitfinex","ETHUSD",1744822841210,0.7999,1593.0,1592.4,7.11071114]
["bitfinex","ETHUSD",1744822841411,6.27924158,1592.6,1592.4,0.8311]
["bitfinex","ETHUSD",1744822841773,12.55749178,1592.7,1592.4,0.8311]
["bitfinex","ETHUSD",1744822842113,12.55666808,1592.8,1592.4,9.08699454]
["bitfinex","ETHUSD",1744822842312,7.0589989,1593.4,1592.4,9.08699454]
["bitfinex","ETHUSD",1744822842313,0.7999,1593.2,1592.8,6.27823991]
["bitfinex","ETHUSD",1744822842516,6.27682361,1593.2,1592.9,6.90549557]
["bitfinex","ETHUSD",1744822842820,6.27636299,1593.3,1593.0,6.27743406]
["bitfinex","ETHUSD",1744822843616,6.27636299,1593.3,1592.9,6.90549557]
["bitfinex","ETHUSD",1744822843774,6.27722269,1593.1,1592.9,0.62782399]
["bitfinex","ETHUSD",1744822843973,6.27722269,1593.1,1592.8,25.39080074]
["bitfinex","ETHUSD",1744822844418,6.27588803,1593.4,1592.8,19.11260037]
["bitfinex","ETHUSD",1744822844599,6.2764764,1593.3,1592.9,6.34056946]
["bitfinex","ETHUSD",1744822844800,6.2764764,1593.3,1593.0,6.27726968]
["bitfinex","ETHUSD",1744822845407,6.2764764,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744822845838,6.27667587,1593.2,1593.1,6.12]
["bitfinex","ETHUSD",1744822846043,6.27597856,1593.4,1593.1,6.732]
["bitfinex","ETHUSD",1744822846245,12.55203134,1593.4,1593.1,13.00895718]
["bitfinex","ETHUSD",1744822846620,12.55214607,1593.4,1593.1,6.732]
["bitfinex","ETHUSD",1744822846816,6.27518374,1593.6,1593.2,6.7245]
["bitfinex","ETHUSD",1744822847145,12.54903944,1593.8,1593.4,12.5515034]
["bitfinex","ETHUSD",1744822847464,0.005,1593.9,1593.6,7.06129377]
["bitfinex","ETHUSD",1744822847755,0.005,1593.9,1593.7,18.3006948]
["bitfinex","ETHUSD",1744822847909,0.005,1593.9,1593.7,24.57525571]
["bitfinex","ETHUSD",1744822848232,0.005,1593.9,1593.7,12.026]
["bitfinex","ETHUSD",1744822848538,0.005,1593.9,1593.7,20.13061846]
["bitfinex","ETHUSD",1744822848906,0.005,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744822848907,6.27431296,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744822849132,6.27906613,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744822849534,0.005,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744822849941,0.005,1593.9,1593.7,12.39469634]
["bitfinex","ETHUSD",1744822850142,0.005,1593.9,1593.8,6.33704968]
["bitfinex","ETHUSD",1744822850304,0.005,1593.9,1593.8,13.03924968]
["bitfinex","ETHUSD",1744822850641,0.005,1593.9,1593.8,12.97651296]
["bitfinex","ETHUSD",1744822851353,0.005,1593.9,1593.8,19.09651296]
["bitfinex","ETHUSD",1744822851506,0.005,1594.0,1593.9,6.9261]
["bitfinex","ETHUSD",1744822851706,0.005,1594.0,1593.9,15.7379919]
["bitfinex","ETHUSD",1744822852260,0.005,1594.0,1593.9,16.08735163]
["bitfinex","ETHUSD",1744822852612,0.005,1594.2,1594.1,7.08643217]
["bitfinex","ETHUSD",1744822852906,0.005,1594.2,1594.1,13.61350149]
["bitfinex","ETHUSD",1744822853106,0.005,1594.2,1594.1,13.5507919]
["bitfinex","ETHUSD",1744822853311,0.005,1594.2,1594.1,15.53320512]
["bitfinex","ETHUSD",1744822853758,0.1,1594.4,1594.3,7.03414522]
["bitfinex","ETHUSD",1744822854067,0.005,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744822854209,0.005,1594.9,1594.8,18.28937873]
["bitfinex","ETHUSD",1744822856572,6.27498557,1594.9,1594.8,6.115]
["bitfinex","ETHUSD",1744822857017,0.005,1594.9,1594.8,6.7265]
["bitfinex","ETHUSD",1744822857217,0.005,1594.9,1594.8,6.78919351]
["bitfinex","ETHUSD",1744822857418,0.005,1594.9,1594.8,6.7265]
["bitfinex","ETHUSD",1744822857613,0.005,1594.9,1594.8,13.05957354]
["bitfinex","ETHUSD",1744822857849,0.005,1594.9,1594.8,12.99687873]
["bitfinex","ETHUSD",1744822858055,0.005,1594.9,1594.8,6.115]
["bitfinex","ETHUSD",1744822858441,0.005,1594.9,1594.8,12.44807355]
["bitfinex","ETHUSD",1744822858644,0.005,1594.9,1594.8,13.26437107]
["bitfinex","ETHUSD",1744822858849,0.005,1594.9,1594.8,13.20167873]
["bitfinex","ETHUSD",1744822859062,0.005,1594.9,1594.8,15.77596389]
["bitfinex","ETHUSD",1744822859928,0.005,1594.9,1594.8,8.68928516]
["bitfinex","ETHUSD",1744822860177,6.27498557,1594.9,1594.8,6.115]
["bitfinex","ETHUSD",1744822860537,6.27498557,1594.9,1594.1,15.27048294]
["bitfinex","ETHUSD",1744822860538,6.27116518,1594.6,1594.5,6.115]
["bitfinex","ETHUSD",1744822860759,7.05596518,1594.6,1594.5,6.115]
["bitfinex","ETHUSD",1744822861477,0.005,1594.9,1594.6,7.09211589]
["bitfinex","ETHUSD",1744822861778,6.27500255,1594.9,1594.7,0.70921159]
["bitfinex","ETHUSD",1744822862241,0.005,1594.9,1594.7,0.70921159]
["bitfinex","ETHUSD",1744822862441,0.005,1594.9,1594.7,6.97997025]
["bitfinex","ETHUSD",1744822862653,0.005,1594.9,1594.7,0.70921159]
["bitfinex","ETHUSD",1744822862860,0.005,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744822863146,0.005,1594.9,1594.8,18.98333776]
["bitfinex","ETHUSD",1744822863364,0.005,1594.9,1594.8,19.75913776]
["bitfinex","ETHUSD",1744822863568,0.1,1595.4,1595.0,7.04539247]
["bitfinex","ETHUSD",1744822863756,0.1,1595.4,1595.3,7.04421346]
["bitfinex","ETHUSD",1744822863933,0.1,1595.4,1595.3,1.33130199]
["bitfinex","ETHUSD",1744822864135,6.26933883,1595.1,1594.9,5.899]
["bitfinex","ETHUSD",1744822864360,6.26998557,1594.9,1594.3,5.899]
["bitfinex","ETHUSD",1744822864561,6.27077193,1594.7,1594.2,0.7716]
["bitfinex","ETHUSD",1744822864837,7.07993699,1594.5,1594.0,55.5806]
["bitfinex","ETHUSD",1744822865035,6.2718674,1594.5,1594.2,6.27271653]
["bitfinex","ETHUSD",1744822865263,6.27145932,1594.6,1594.2,6.27259197]
["bitfinex","ETHUSD",1744822865538,6.27199454,1594.4,1594.1,11.69836713]
["bitfinex","ETHUSD",1744822865770,6.27162654,1594.5,1594.1,17.97132802]
["bitfinex","ETHUSD",1744822865983,6.27203391,1594.4,1594.2,1.7971328]
["bitfinex","ETHUSD",1744822866147,6.27313217,1594.1,1593.8,0.7758]
["bitfinex","ETHUSD",1744822866349,6.27365035,1594.0,1593.7,12.17363811]
["bitfinex","ETHUSD",1744822866549,6.27431296,1593.8,1593.7,5.899]
["bitfinex","ETHUSD",1744822866844,6.27431296,1593.8,1593.4,18.45045647]
["bitfinex","ETHUSD",1744822867037,7.07845205,1594.1,1593.7,6.27433964]
["bitfinex","ETHUSD",1744822867235,0.805,1594.1,1593.5,1.84504565]
["bitfinex","ETHUSD",1744822867437,6.2745102,1593.8,1593.4,12.17484106]
["bitfinex","ETHUSD",1744822867650,6.27358168,1594.0,1593.5,0.06274624]
["bitfinex","ETHUSD",1744822867972,6.27414364,1593.9,1593.5,6.27545506]
["bitfinex","ETHUSD",1744822868277,6.27528076,1593.6,1593.3,0.7633]
["bitfinex","ETHUSD",1744822868787,0.62741436,1593.8,1593.2,54.809]
["bitfinex","ETHUSD",1744822868933,0.8119,1593.7,1593.2,54.809]
["bitfinex","ETHUSD",1744822869286,7.08678231,1593.7,1593.3,6.27608035]
["bitfinex","ETHUSD",1744822871487,6.27828626,1592.8,1592.3,6.59249417]
["bitfinex","ETHUSD",1744822871640,12.55685718,1592.8,1592.3,7.33183359]
["bitfinex","ETHUSD",1744822871840,6.27828626,1592.8,1592.3,13.61187119]
["bitfinex","ETHUSD",1744822872101,6.27828626,1592.8,1592.4,6.34257138]
["bitfinex","ETHUSD",1744822872303,12.55588572,1592.9,1592.5,0.06278797]
["bitfinex","ETHUSD",1744822872600,6.27839925,1592.8,1592.4,6.155]
["bitfinex","ETHUSD",1744822872761,6.27884711,1592.7,1592.4,6.155]
["bitfinex","ETHUSD",1744822872956,6.27788411,1592.9,1592.4,6.155]
["bitfinex","ETHUSD",1744822873162,6.27828617,1592.8,1592.5,0.06278797]
["bitfinex","ETHUSD",1744822873357,6.90665517,1592.7,1592.4,6.155]
["bitfinex","ETHUSD",1744822873584,6.81823471,1593.0,1592.4,6.155]
["bitfinex","ETHUSD",1744822873585,6.27826465,1592.8,1592.4,6.155]
["bitfinex","ETHUSD",1744822873802,9.81820723,1593.0,1592.5,6.34194894]
["bitfinex","ETHUSD",1744822873980,0.5407,1593.0,1592.7,6.27863456]
["bitfinex","ETHUSD",1744822874183,6.27731648,1593.1,1592.5,7.59190627]
["bitfinex","ETHUSD",1744822874371,6.27802857,1592.9,1592.5,1.24969489]
["bitfinex","ETHUSD",1744822874687,6.27849139,1592.8,1592.4,6.155]
["bitfinex","ETHUSD",1744822875290,12.55709102,1592.8,1592.4,6.155]
["bitfinex","ETHUSD",1744822875496,6.2771307,1593.1,1592.4,6.155]
["bitfinex","ETHUSD",1744822875497,9.27747241,1593.0,1592.4,6.155]
["bitfinex","ETHUSD",1744822875666,6.27943485,1592.5,1592.3,0.2496]
["bitfinex","ETHUSD",1744822876373,6.82052918,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822877495,9.82052918,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822877889,6.81935758,1592.7,1592.3,6.52975271]
["bitfinex","ETHUSD",1744822878197,6.27823314,1592.9,1592.4,6.27968597]
["bitfinex","ETHUSD",1744822878396,6.27747486,1593.0,1592.6,6.27883093]
["bitfinex","ETHUSD",1744822878570,6.27747486,1593.0,1592.6,18.78052024]
["bitfinex","ETHUSD",1744822878771,0.5407,1593.4,1592.9,6.27768024]
["bitfinex","ETHUSD",1744822878973,0.5407,1593.4,1592.7,0.8276]
["bitfinex","ETHUSD",1744822878974,6.81674493,1593.4,1592.8,0.06277206]
["bitfinex","ETHUSD",1744822879202,0.5407,1593.4,1592.9,6.2777277]
["bitfinex","ETHUSD",1744822879422,0.5407,1593.7,1593.3,6.27593366]
["bitfinex","ETHUSD",1744822879629,6.27432564,1593.8,1593.4,12.49848365]
["bitfinex","ETHUSD",1744822879781,12.54826743,1593.9,1593.5,6.16]
["bitfinex","ETHUSD",1744822879978,0.74,1593.8,1592.1,6.38069787]
["bitfinex","ETHUSD",1744822880231,7.01494175,1592.7,1592.1,6.38098887]
["bitfinex","ETHUSD",1744822880380,6.27829643,1592.8,1592.3,6.52964729]
["bitfinex","ETHUSD",1744822880579,6.27791555,1592.9,1592.4,6.27959065]
["bitfinex","ETHUSD",1744822880915,6.27791555,1592.9,1592.5,6.423]
["bitfinex","ETHUSD",1744822881280,6.27876675,1592.7,1592.5,6.423]
["bitfinex","ETHUSD",1744822881481,6.27904056,1592.6,1592.5,6.423]
["bitfinex","ETHUSD",1744822881814,6.27825915,1592.8,1592.5,6.423]
["bitfinex","ETHUSD",1744822881984,7.53387462,1592.8,1592.5,6.423]
["bitfinex","ETHUSD",1744822882184,6.2786742,1592.7,1592.5,6.423]
["bitfinex","ETHUSD",1744822882384,13.81241179,1592.8,1592.5,6.423]
["bitfinex","ETHUSD",1744822882604,7.53387462,1592.8,1592.5,6.423]
["bitfinex","ETHUSD",1744822882980,6.27787935,1592.9,1592.6,0.41489165]
["bitfinex","ETHUSD",1744822883415,6.27746757,1593.0,1592.6,0.35210466]
["bitfinex","ETHUSD",1744822883615,6.27746757,1593.0,1592.6,6.63090391]
["bitfinex","ETHUSD",1744822883783,12.55530531,1593.0,1592.6,6.27879925]
["bitfinex","ETHUSD",1744822884108,6.27746757,1593.0,1592.6,12.55766758]
["bitfinex","ETHUSD",1744822884288,0.5407,1593.1,1592.5,13.3081]
["bitfinex","ETHUSD",1744822884491,6.27861725,1592.8,1592.5,12.533]
["bitfinex","ETHUSD",1744822884819,6.27786171,1592.9,1592.6,0.06278826]
["bitfinex","ETHUSD",1744822885383,12.55597809,1592.9,1592.5,18.81222368]
["bitfinex","ETHUSD",1744822885714,0.5407,1593.1,1592.6,6.34168053]
["bitfinex","ETHUSD",1744822885715,12.555187,1593.0,1592.6,6.34168053]
["bitfinex","ETHUSD",1744822885913,6.27672016,1593.2,1592.8,6.27796648]
["bitfinex","ETHUSD",1744822886112,6.27633265,1593.3,1592.8,6.27796648]
["bitfinex","ETHUSD",1744822886113,12.55290924,1593.3,1592.9,12.76343064]
["bitfinex","ETHUSD",1744822886317,12.55290924,1593.3,1592.9,18.87343064]
["bitfinex","ETHUSD",1744822886318,6.27633265,1593.3,1592.9,18.87343064]
["bitfinex","ETHUSD",1744822886520,6.27594094,1593.4,1593.0,6.3401221]
["bitfinex","ETHUSD",1744822887011,6.27523239,1593.6,1592.9,12.533]
["bitfinex","ETHUSD",1744822887194,6.27644373,1593.3,1592.9,18.81070334]
["bitfinex","ETHUSD",1744822887393,12.55296332,1593.3,1592.9,18.81070334]
["bitfinex","ETHUSD",1744822887585,6.27671362,1593.2,1592.9,18.81070334]
["bitfinex","ETHUSD",1744822887784,12.55365994,1593.2,1592.9,12.533]
["bitfinex","ETHUSD",1744822888004,6.2774639,1593.0,1592.9,6.11]
["bitfinex","ETHUSD",1744822888210,6.2774639,1593.0,1592.9,12.533]
["bitfinex","ETHUSD",1744822890217,6.2774639,1593.0,1592.9,6.11]
["bitfinex","ETHUSD",1744822890385,6.27785799,1592.9,1592.8,6.423]
["bitfinex","ETHUSD",1744822891291,6.27763156,1593.0,1592.8,6.423]
["bitfinex","ETHUSD",1744822892124,6.27785799,1592.9,1592.8,6.423]
["bitfinex","ETHUSD",1744822893387,6.27864632,1592.7,1592.6,6.11]
["bitfinex","ETHUSD",1744822893584,6.27864632,1592.7,1592.6,12.533]
["bitfinex","ETHUSD",1744822895099,6.27864632,1592.7,1592.6,6.11]
["bitfinex","ETHUSD",1744822895795,6.27904056,1592.6,1592.5,55.387]
["bitfinex","ETHUSD",1744822895989,6.27982918,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822897103,8.16373766,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822897812,8.70443766,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822898496,6.27982918,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822899400,6.27962737,1592.5,1592.3,6.6736]
["bitfinex","ETHUSD",1744822899614,6.27960014,1592.5,1592.3,6.6736]
["bitfinex","ETHUSD",1744822899801,6.27982918,1592.4,1592.3,6.6736]
["bitfinex","ETHUSD",1744822900206,6.27960014,1592.5,1592.3,6.6736]
["bitfinex","ETHUSD",1744822900395,12.55918104,1592.5,1592.3,6.6736]
["bitfinex","ETHUSD",1744822900601,6.2795809,1592.5,1592.3,6.6736]
["bitfinex","ETHUSD",1744822900929,12.55915655,1592.5,1592.3,6.6736]
["bitfinex","ETHUSD",1744822901258,6.81937917,1592.7,1592.3,6.6736]
["bitfinex","ETHUSD",1744822901259,0.5407,1592.7,1592.3,8.03406]
["bitfinex","ETHUSD",1744822901394,6.2782883,1592.8,1592.5,6.27932596]
["bitfinex","ETHUSD",1744822901601,6.2782883,1592.8,1592.6,6.11]
["bitfinex","ETHUSD",1744822902141,6.27864632,1592.7,1592.6,6.11]
["bitfinex","ETHUSD",1744822903920,6.27762906,1593.0,1592.7,6.27853395]
["bitfinex","ETHUSD",1744822904124,12.5552479,1593.0,1592.8,6.424]
["bitfinex","ETHUSD",1744822904325,6.27785799,1592.9,1592.8,6.424]
["bitfinex","ETHUSD",1744822905334,8.16117153,1592.9,1592.8,6.424]
["bitfinex","ETHUSD",1744822905802,5.42401354,1592.9,1592.5,6.11]
["bitfinex","ETHUSD",1744822906008,6.27982918,1592.4,1592.3,6.3596]
["bitfinex","ETHUSD",1744822906216,6.27982918,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822907539,9.82982918,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822907840,12.27430234,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822909707,12.73887326,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822910041,12.27430234,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822910242,9.27982918,1592.4,1592.3,0.2496]
["bitfinex","ETHUSD",1744822910810,6.82838478,1592.8,1592.3,0.2496]
["bitfinex","ETHUSD",1744822910811,1.88331354,1592.9,1592.4,0.7633]
["bitfinex","ETHUSD",1744822911019,6.27756354,1593.0,1592.7,6.27853929]
["bitfinex","ETHUSD",1744822911222,0.5407,1593.1,1592.6,6.27894901]
["bitfinex","ETHUSD",1744822911418,6.2774639,1593.0,1592.5,12.461]
["bitfinex","ETHUSD",1744822911746,12.55714681,1592.8,1592.5,12.461]
["bitfinex","ETHUSD",1744822911928,6.27879319,1592.7,1592.5,12.461]
["bitfinex","ETHUSD",1744822912738,6.27832492,1592.8,1592.5,25.08246748]
["bitfinex","ETHUSD",1744822912934,6.27832492,1592.8,1592.5,18.74030935]
["bitfinex","ETHUSD",1744822913136,6.2779062,1592.9,1592.6,6.27886143]
["bitfinex","ETHUSD",1744822913315,6.27884342,1592.7,1592.5,12.461]
["bitfinex","ETHUSD",1744822913515,12.55783657,1592.7,1592.5,12.461]
["bitfinex","ETHUSD",1744822913819,12.55763235,1592.7,1592.5,12.462]
["bitfinex","ETHUSD",1744822914019,6.27835576,1592.8,1592.5,12.462]
["bitfinex","ETHUSD",1744822914219,6.27835576,1592.8,1592.5,18.74130001]
["bitfinex","ETHUSD",1744822914424,6.27835576,1592.8,1592.5,25.02060002]
["bitfinex","ETHUSD",1744822914624,6.27835576,1592.8,1592.5,12.462]
["bitfinex","ETHUSD",1744822915149,6.27797079,1592.9,1592.6,12.55781907]
["bitfinex","ETHUSD",1744822915348,12.55518678,1593.0,1592.6,12.55781907]
["bitfinex","ETHUSD",1744822915513,12.55518678,1593.0,1592.6,12.55770164]
["bitfinex","ETHUSD",1744822915514,6.27791322,1592.9,1592.6,12.55770164]
["bitfinex","ETHUSD",1744822915710,12.55609249,1592.9,1592.5,18.74131858]
["bitfinex","ETHUSD",1744822915915,1.25560925,1592.9,1592.6,12.38901204]
["bitfinex","ETHUSD",1744822916143,12.55604089,1592.9,1592.6,12.38901204]
["bitfinex","ETHUSD",1744822916643,6.2782957,1592.8,1592.6,6.11]
["bitfinex","ETHUSD",1744822917359,6.27799528,1592.9,1592.6,12.38902194]
["bitfinex","ETHUSD",1744822917646,6.27799528,1592.9,1592.6,6.11]
["bitfinex","ETHUSD",1744822917853,6.27762561,1593.0,1592.7,6.27838537]
["bitfinex","ETHUSD",1744822918154,9.95892838,1593.1,1592.7,6.27860339]
["bitfinex","ETHUSD",1744822918454,6.27743413,1593.1,1592.8,6.8958]
["bitfinex","ETHUSD",1744822918627,12.55465203,1593.1,1592.9,6.351]
["bitfinex","ETHUSD",1744822918952,6.27685806,1593.2,1592.9,18.90656845]
["bitfinex","ETHUSD",1744822919166,12.55284183,1593.3,1593.0,6.27745945]
["bitfinex","ETHUSD",1744822919377,6.90307782,1593.5,1593.1,0.06276679]
["bitfinex","ETHUSD",1744822919378,1.10846751,1593.5,1593.1,0.06276679]
["bitfinex","ETHUSD",1744822919671,0.48094427,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744822919955,0.48094427,1593.5,1593.4,12.68963737]
["bitfinex","ETHUSD",1744822920252,6.27391931,1593.9,1593.4,12.52374934]
["bitfinex","ETHUSD",1744822920454,0.62739193,1593.8,1593.4,18.73657876]
["bitfinex","ETHUSD",1744822920667,6.27549419,1593.5,1593.4,12.46]
["bitfinex","ETHUSD",1744822920918,9.27549419,1593.5,1593.4,6.11]
["bitfinex","ETHUSD",1744822921031,6.27628193,1593.3,1593.2,6.35]
["bitfinex","ETHUSD",1744822921238,1.01246917,1593.7,1593.2,6.27665954]
["bitfinex","ETHUSD",1744822921434,3.0,1593.5,1593.2,6.27665954]
["bitfinex","ETHUSD",1744822921635,9.27555348,1593.5,1593.2,6.27656055]
["bitfinex","ETHUSD",1744822921959,6.27599996,1593.4,1593.1,12.38694071]
["bitfinex","ETHUSD",1744822922130,10.25461431,1593.5,1593.1,12.38694071]
["bitfinex","ETHUSD",1744822922330,12.55120573,1593.5,1593.2,6.27656545]
["bitfinex","ETHUSD",1744822922571,6.27555348,1593.5,1593.2,6.27656545]
["bitfinex","ETHUSD",1744822922732,6.27667587,1593.2,1593.1,6.11]
["bitfinex","ETHUSD",1744822922935,6.27605378,1593.4,1593.1,12.38692729]
["bitfinex","ETHUSD",1744822923157,6.8156162,1593.7,1593.1,12.38692729]
["bitfinex","ETHUSD",1744822923456,6.8156162,1593.7,1593.1,6.11]
["bitfinex","ETHUSD",1744822923457,6.27667587,1593.2,1593.1,6.11]
["bitfinex","ETHUSD",1744822924425,6.27592375,1593.4,1593.1,6.11]
["bitfinex","ETHUSD",1744822924426,6.95683922,1593.6,1593.3,6.27622471]
["bitfinex","ETHUSD",1744822924687,6.2752776,1593.6,1593.3,13.18682471]
["bitfinex","ETHUSD",1744822924999,12.54985314,1593.7,1593.3,19.46295732]
["bitfinex","ETHUSD",1744822925275,12.54985314,1593.7,1593.3,6.9106]
["bitfinex","ETHUSD",1744822925276,6.27584079,1593.5,1593.3,6.9106]
["bitfinex","ETHUSD",1744822925482,9.90347211,1593.4,1593.3,6.11]
["bitfinex","ETHUSD",1744822925944,6.27515015,1593.6,1593.3,12.38617552]
["bitfinex","ETHUSD",1744822926145,3.0,1593.7,1593.3,6.11]
["bitfinex","ETHUSD",1744822926383,0.5407,1593.8,1593.3,6.11]
["bitfinex","ETHUSD",1744822926681,6.27458232,1593.8,1593.5,0.7796]
["bitfinex","ETHUSD",1744822926977,6.27313217,1594.1,1593.6,6.349]
["bitfinex","ETHUSD",1744822927178,9.27352572,1594.0,1593.6,12.459]
["bitfinex","ETHUSD",1744822927477,6.27322088,1594.1,1593.7,0.06274934]
["bitfinex","ETHUSD",1744822927682,6.27371187,1594.0,1593.6,18.73400439]
["bitfinex","ETHUSD",1744822927882,6.27446988,1593.8,1593.6,12.459]
["bitfinex","ETHUSD",1744822928069,3.0,1594.0,1593.6,12.459]
["bitfinex","ETHUSD",1744822928253,6.27470665,1593.7,1593.6,12.459]
["bitfinex","ETHUSD",1744822930590,6.27470665,1593.7,1593.6,6.11]
["bitfinex","ETHUSD",1744822930796,8.15707788,1593.7,1593.6,6.11]
["bitfinex","ETHUSD",1744822930989,11.15707788,1593.7,1593.6,6.11]
["bitfinex","ETHUSD",1744822931494,11.15707788,1593.7,1593.3,7.1154]
["bitfinex","ETHUSD",1744822931495,9.27549419,1593.5,1593.4,6.11]
["bitfinex","ETHUSD",1744822933898,3.0,1593.5,1593.4,6.11]
["bitfinex","ETHUSD",1744822934059,9.27549419,1593.5,1593.4,6.11]
["bitfinex","ETHUSD",1744822934396,10.88463165,1593.5,1593.4,6.11]
["bitfinex","ETHUSD",1744822934579,10.88463165,1593.5,1592.9,6.11]
["bitfinex","ETHUSD",1744822934580,6.27738697,1593.1,1592.9,6.11]
["bitfinex","ETHUSD",1744822934751,6.2774639,1593.0,1592.9,6.11]
["bitfinex","ETHUSD",1744822934954,6.2788344,1592.7,1592.3,7.3741]
["bitfinex","ETHUSD",1744822935254,6.27982918,1592.4,1592.3,6.5976]
["bitfinex","ETHUSD",1744822935460,6.27960821,1592.5,1592.3,6.5976]
["bitfinex","ETHUSD",1744822935661,12.55921131,1592.5,1592.3,6.5976]
["bitfinex","ETHUSD",1744822935991,3.0,1592.7,1592.3,6.5976]
["bitfinex","ETHUSD",1744822936175,6.27833751,1592.8,1592.5,0.7873]
["bitfinex","ETHUSD",1744822936376,6.27797928,1592.9,1592.6,6.34157603]
["bitfinex","ETHUSD",1744822936692,12.55523528,1593.0,1592.6,12.3987865]
["bitfinex","ETHUSD",1744822936893,9.27671575,1593.2,1592.6,6.12]
["bitfinex","ETHUSD",1744822937056,6.27864632,1592.7,1592.6,6.12]
["bitfinex","ETHUSD",1744822937392,6.27864632,1592.7,1592.3,6.5976]
["bitfinex","ETHUSD",1744822937393,6.27966671,1592.5,1592.3,6.5976]
["bitfinex","ETHUSD",1744822937690,12.55922026,1592.5,1592.3,6.5976]
["bitfinex","ETHUSD",1744822937888,12.55828963,1592.6,1592.3,6.5976]
["bitfinex","ETHUSD",1744822938096,6.27907446,1592.6,1592.3,6.66039581]
["bitfinex","ETHUSD",1744822938292,6.27865746,1592.7,1592.3,12.94041827]
["bitfinex","ETHUSD",1744822938471,12.5575397,1592.7,1592.3,19.15780868]
["bitfinex","ETHUSD",1744822938791,6.27865746,1592.7,1592.4,6.27979393]
["bitfinex","ETHUSD",1744822938992,6.27918206,1592.6,1592.3,15.48702333]
["bitfinex","ETHUSD",1744822939687,6.27873471,1592.7,1592.4,6.27975773]
["bitfinex","ETHUSD",1744822939864,6.27873471,1592.7,1592.4,6.34255329]
["bitfinex","ETHUSD",1744822940073,6.27873471,1592.7,1592.4,6.34250055]
["bitfinex","ETHUSD",1744822940698,12.55758864,1592.7,1592.4,6.34250055]
["bitfinex","ETHUSD",1744822940992,12.55676361,1592.8,1592.4,12.6222083]
["bitfinex","ETHUSD",1744822941192,6.27834209,1592.8,1592.4,6.34250055]
["bitfinex","ETHUSD",1744822941493,6.27834209,1592.8,1592.3,15.48714939]
["bitfinex","ETHUSD",1744822941494,6.27911196,1592.6,1592.3,15.48714939]
["bitfinex","ETHUSD",1744822941663,12.55753894,1592.7,1592.3,21.76725688]
["bitfinex","ETHUSD",1744822941996,6.27912586,1592.6,1592.3,15.4870894]
["bitfinex","ETHUSD",1744822942191,6.27871667,1592.7,1592.3,21.6070894]
["bitfinex","ETHUSD",1744822942383,12.55752006,1592.7,1592.4,6.27980289]
["bitfinex","ETHUSD",1744822942584,12.55752006,1592.7,1592.3,27.88717793]
["bitfinex","ETHUSD",1744822942783,6.27864632,1592.7,1592.3,21.6070894]
["bitfinex","ETHUSD",1744822942993,7.26021501,1592.8,1592.3,12.7176]
["bitfinex","ETHUSD",1744822943201,6.27945183,1592.5,1592.3,12.7176]
["bitfinex","ETHUSD",1744822944193,0.98190421,1592.8,1592.5,6.27933037]
["bitfinex","ETHUSD",1744822944194,3.0,1592.8,1592.5,6.27933037]
["bitfinex","ETHUSD",1744822944395,12.55513207,1593.0,1592.5,6.27931336]
["bitfinex","ETHUSD",1744822944588,6.27795443,1592.9,1592.6,0.827]
["bitfinex","ETHUSD",1744822944988,6.27836615,1592.8,1592.6,0.827]
["bitfinex","ETHUSD",1744822945578,6.27749365,1593.0,1592.6,7.10601407]
["bitfinex","ETHUSD",1744822945798,6.27749365,1593.0,1592.6,13.3849538]
["bitfinex","ETHUSD",1744822946093,6.27749365,1593.0,1592.6,14.72344918]
["bitfinex","ETHUSD",1744822946265,6.27749365,1593.0,1592.7,6.27863018]
["bitfinex","ETHUSD",1744822946461,9.27671303,1593.2,1592.8,12.55649256]
["bitfinex","ETHUSD",1744822946665,6.27632812,1593.3,1592.7,6.321]
["bitfinex","ETHUSD",1744822946866,6.27632812,1593.3,1593.0,6.27741538]
["bitfinex","ETHUSD",1744822947368,0.86845541,1593.5,1593.0,6.27735834]
["bitfinex","ETHUSD",1744822947562,8.1571084,1593.7,1592.9,0.7709]
["bitfinex","ETHUSD",1744822947563,6.27518791,1593.6,1593.2,7.03145815]
["bitfinex","ETHUSD",1744822947769,6.27480999,1593.7,1593.2,0.7548]
["bitfinex","ETHUSD",1744822947968,6.27524767,1593.6,1593.2,7.03141944]
["bitfinex","ETHUSD",1744822948270,6.27524767,1593.6,1593.2,13.30797115]
["bitfinex","ETHUSD",1744822948489,6.95635713,1593.7,1593.3,6.27626989]
["bitfinex","ETHUSD",1744822949314,6.27522771,1593.6,1593.2,13.30797926]
["bitfinex","ETHUSD",1744822949484,12.55056401,1593.6,1593.2,7.03136434]
["bitfinex","ETHUSD",1744822950126,0.86833166,1594.0,1593.4,6.27581827]
["bitfinex","ETHUSD",1744822950426,6.27336575,1594.1,1593.7,6.27441266]
["bitfinex","ETHUSD",1744822950625,6.27355636,1594.0,1593.6,12.55012542]
["bitfinex","ETHUSD",1744822950828,6.27355636,1594.0,1593.6,15.68305985]
["bitfinex","ETHUSD",1744822950976,12.54682052,1594.1,1593.7,6.27456635]
["bitfinex","ETHUSD",1744822951317,6.27336575,1594.1,1593.7,6.27454827]
["bitfinex","ETHUSD",1744822951517,6.27336575,1594.1,1593.8,0.8031]
["bitfinex","ETHUSD",1744822951819,6.27336575,1594.1,1593.8,6.9231]
["bitfinex","ETHUSD",1744822952001,13.08643782,1594.2,1593.8,13.26011958]
["bitfinex","ETHUSD",1744822952316,8.42218168,1594.2,1593.8,13.19738398]
["bitfinex","ETHUSD",1744822952518,6.871,1594.6,1594.1,6.27312417]
["bitfinex","ETHUSD",1744822952519,6.59915068,1594.5,1594.1,6.27312417]
["bitfinex","ETHUSD",1744822952702,6.81200751,1594.6,1594.2,6.33524125]
["bitfinex","ETHUSD",1744822952906,12.54264924,1594.6,1594.3,6.38271513]
["bitfinex","ETHUSD",1744822953221,12.5428386,1594.6,1594.3,6.32]
["bitfinex","ETHUSD",1744822953511,6.27195183,1594.4,1594.3,6.32]
["bitfinex","ETHUSD",1744822953802,0.5407,1594.3,1593.8,6.12]
["bitfinex","ETHUSD",1744822954005,7.02621349,1594.5,1593.9,0.8156]
["bitfinex","ETHUSD",1744822954301,6.27170289,1594.5,1594.1,12.54613883]
["bitfinex","ETHUSD",1744822954501,6.27126959,1594.6,1594.3,0.8233]
["bitfinex","ETHUSD",1744822954700,6.81116714,1594.8,1594.4,6.27172845]
["bitfinex","ETHUSD",1744822954909,12.54103337,1594.8,1594.5,0.06270848]
["bitfinex","ETHUSD",1744822955095,12.54199981,1594.7,1594.4,12.439]
["bitfinex","ETHUSD",1744822955491,6.27132552,1594.6,1594.4,12.439]
["bitfinex","ETHUSD",1744822956387,6.27155848,1594.5,1594.4,12.439]
["bitfinex","ETHUSD",1744822957978,12.54268164,1594.6,1594.4,12.439]
["bitfinex","ETHUSD",1744822958209,6.27155848,1594.5,1594.4,12.439]
["bitfinex","ETHUSD",1744822958710,6.27132552,1594.6,1594.4,12.439]
["bitfinex","ETHUSD",1744822958889,6.27132552,1594.6,1594.4,12.50171194]
["bitfinex","ETHUSD",1744822959084,12.54267964,1594.6,1594.4,12.439]
["bitfinex","ETHUSD",1744822959287,6.26986352,1595.0,1594.5,0.7797]
["bitfinex","ETHUSD",1744822959483,6.26903699,1595.2,1594.8,12.54068302]
["bitfinex","ETHUSD",1744822959682,12.53875997,1595.1,1594.9,0.819]
["bitfinex","ETHUSD",1744822959882,6.26959247,1595.0,1594.9,0.819]
["bitfinex","ETHUSD",1744822960283,6.26933038,1595.1,1594.9,0.819]
["bitfinex","ETHUSD",1744822960514,3.6407,1595.4,1594.9,0.881695]
["bitfinex","ETHUSD",1744822960816,6.26959247,1595.0,1594.9,0.819]
["bitfinex","ETHUSD",1744822961714,6.26998557,1594.9,1594.8,6.316]
["bitfinex","ETHUSD",1744822961880,12.5403464,1594.9,1594.7,6.911]
["bitfinex","ETHUSD",1744822962078,12.54016371,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744822962309,6.27037873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744822962511,6.26998638,1594.9,1594.6,12.64874231]
["bitfinex","ETHUSD",1744822962812,6.27038814,1594.8,1594.6,8.25458111]
["bitfinex","ETHUSD",1744822963008,12.54091405,1594.8,1594.6,6.315]
["bitfinex","ETHUSD",1744822963507,6.27077193,1594.7,1594.6,6.315]
["bitfinex","ETHUSD",1744822963887,6.27038814,1594.8,1594.6,6.315]
["bitfinex","ETHUSD",1744822964086,15.68258379,1595.3,1594.7,7.03088227]
["bitfinex","ETHUSD",1744822964087,6.26932733,1595.1,1594.7,7.03088227]
["bitfinex","ETHUSD",1744822964289,15.31847028,1595.3,1594.7,0.7604]
["bitfinex","ETHUSD",1744822964480,6.27024616,1594.9,1594.7,6.8804]
["bitfinex","ETHUSD",1744822964902,12.5396536,1595.0,1594.7,13.15113658]
["bitfinex","ETHUSD",1744822965116,6.26970995,1595.0,1594.7,25.73687316]
["bitfinex","ETHUSD",1744822965717,6.26970995,1595.0,1594.7,19.46613658]
["bitfinex","ETHUSD",1744822965934,12.53949956,1595.0,1594.7,19.46605599]
["bitfinex","ETHUSD",1744822966115,12.53945787,1595.0,1594.7,13.15105599]
["bitfinex","ETHUSD",1744822966293,6.26970995,1595.0,1594.8,6.37669562]
["bitfinex","ETHUSD",1744822966495,12.5394486,1595.0,1594.8,6.314]
["bitfinex","ETHUSD",1744822966883,6.26931529,1595.1,1594.8,12.64704951]
["bitfinex","ETHUSD",1744822967086,6.26931529,1595.1,1594.8,18.91740379]
["bitfinex","ETHUSD",1744822967290,6.26931529,1595.1,1594.8,12.58435428]
["bitfinex","ETHUSD",1744822967493,6.26931529,1595.1,1594.8,14.22197637]
["bitfinex","ETHUSD",1744822967712,6.26892437,1595.2,1594.8,20.42955423]
["bitfinex","ETHUSD",1744822967916,6.26892437,1595.2,1594.8,20.42954332]
["bitfinex","ETHUSD",1744822968119,6.26845004,1595.3,1594.9,6.26983301]
["bitfinex","ETHUSD",1744822968316,6.26845004,1595.3,1595.0,0.06268846]
["bitfinex","ETHUSD",1744822968484,6.26845004,1595.3,1595.0,0.86088846]
["bitfinex","ETHUSD",1744822968825,6.36805144,1595.4,1595.0,7.13023653]
["bitfinex","ETHUSD",1744822969015,0.1,1595.4,1595.1,6.26919296]
["bitfinex","ETHUSD",1744822969217,0.1,1595.4,1595.2,6.314]
["bitfinex","ETHUSD",1744822969587,6.26841346,1595.3,1595.2,6.314]
["bitfinex","ETHUSD",1744822969799,0.1,1595.4,1595.2,6.314]
["bitfinex","ETHUSD",1744822970502,6.36804712,1595.4,1595.2,12.434]
["bitfinex","ETHUSD",1744822970747,0.1,1595.4,1595.2,20.57306883]
["bitfinex","ETHUSD",1744822970973,0.1,1595.4,1595.2,26.84170413]
["bitfinex","ETHUSD",1744822971099,0.1,1595.4,1595.3,0.8255]
["bitfinex","ETHUSD",1744822971809,0.1,1595.4,1595.3,7.09391346]
["bitfinex","ETHUSD",1744822972218,0.1,1595.4,1595.3,13.21391346]
["bitfinex","ETHUSD",1744822972531,0.1,1595.4,1595.3,15.98060292]
["bitfinex","ETHUSD",1744822972729,0.1,1595.4,1595.3,15.90800292]
["bitfinex","ETHUSD",1744822972931,1e-08,1595.4,1595.3,15.90800292]
["bitfinex","ETHUSD",1744822973120,6.2649525,1596.2,1595.8,6.26606815]
["bitfinex","ETHUSD",1744822973307,6.2672948,1595.6,1595.4,6.936]
["bitfinex","ETHUSD",1744822973511,6.2672948,1595.6,1595.4,12.377]
["bitfinex","ETHUSD",1744822973708,6.2676277,1595.5,1595.4,12.377]
["bitfinex","ETHUSD",1744822973908,12.53472494,1595.6,1595.4,12.377]
["bitfinex","ETHUSD",1744822974126,6.2676277,1595.5,1595.4,12.377]
["bitfinex","ETHUSD",1744822976299,6.2676277,1595.5,1595.4,6.257]
["bitfinex","ETHUSD",1744822976499,6.2672948,1595.6,1595.4,6.257]
["bitfinex","ETHUSD",1744822976919,6.2672948,1595.6,1595.3,18.65664056]
["bitfinex","ETHUSD",1744822977132,6.5907,1596.1,1595.5,7.05221883]
["bitfinex","ETHUSD",1744822977353,6.26621674,1595.9,1595.5,13.17222752]
["bitfinex","ETHUSD",1744822977515,6.26617431,1595.9,1595.6,12.38704445]
["bitfinex","ETHUSD",1744822977714,6.26617431,1595.9,1595.6,12.38723423]
["bitfinex","ETHUSD",1744822977915,6.26617431,1595.9,1595.6,18.65436297]
["bitfinex","ETHUSD",1744822978115,6.26576757,1596.0,1595.7,6.32939467]
["bitfinex","ETHUSD",1744822978116,12.53167927,1596.0,1595.7,6.32939467]
["bitfinex","ETHUSD",1744822978342,6.26541123,1596.1,1595.8,6.255]
["bitfinex","ETHUSD",1744822978544,12.53078674,1596.1,1595.9,0.06265754]
["bitfinex","ETHUSD",1744822978714,0.6407,1596.4,1595.9,0.06265754]
["bitfinex","ETHUSD",1744822978715,6.26511606,1596.2,1595.9,13.17061193]
["bitfinex","ETHUSD",1744822978915,12.53027251,1596.2,1596.0,0.06264898]
["bitfinex","ETHUSD",1744822979222,6.26499129,1596.2,1596.0,7.57832609]
["bitfinex","ETHUSD",1744822979748,6.26527159,1596.1,1596.0,6.255]
["bitfinex","ETHUSD",1744822980359,6.26605677,1595.9,1595.7,13.1591]
["bitfinex","ETHUSD",1744822980655,6.26723489,1595.6,1595.5,6.12]
["bitfinex","ETHUSD",1744822980810,6.26723489,1595.6,1595.4,6.9051]
["bitfinex","ETHUSD",1744822981015,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744822981434,6.26802055,1595.4,1595.3,6.254]
["bitfinex","ETHUSD",1744822982831,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744822983829,6.26898972,1595.2,1595.0,6.31668804]
["bitfinex","ETHUSD",1744822984030,6.26879724,1595.3,1595.0,12.374]
["bitfinex","ETHUSD",1744822984229,6.26919942,1595.1,1595.0,12.374]
["bitfinex","ETHUSD",1744822984444,6.26998557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744822984652,6.26998557,1594.9,1594.8,6.69837954]
["bitfinex","ETHUSD",1744822986523,6.27037873,1594.8,1594.7,6.254]
["bitfinex","ETHUSD",1744822986967,6.27037873,1594.8,1594.7,6.83293282]
["bitfinex","ETHUSD",1744822987452,8.06511516,1594.8,1594.7,0.57893282]
["bitfinex","ETHUSD",1744822987659,11.06511516,1594.8,1594.7,1e-08]
["bitfinex","ETHUSD",1744822987816,6.27267391,1594.3,1594.1,6.255]
["bitfinex","ETHUSD",1744822988021,12.54534782,1594.3,1594.1,6.255]
["bitfinex","ETHUSD",1744822988442,6.27202677,1594.4,1594.2,0.34789832]
["bitfinex","ETHUSD",1744822988629,6.27202677,1594.4,1594.2,1.63548843]
["bitfinex","ETHUSD",1744822988834,6.27202677,1594.4,1594.2,0.34789832]
["bitfinex","ETHUSD",1744822989157,6.27245594,1594.3,1594.1,6.255]
["bitfinex","ETHUSD",1744822989460,6.27273867,1594.2,1594.1,6.255]
["bitfinex","ETHUSD",1744822989624,6.27245594,1594.3,1594.1,6.255]
["bitfinex","ETHUSD",1744822989830,6.27202233,1594.4,1594.1,7.59126243]
["bitfinex","ETHUSD",1744822990033,6.27202233,1594.4,1594.1,13.86427488]
["bitfinex","ETHUSD",1744822990344,12.54413753,1594.4,1594.1,13.86427488]
["bitfinex","ETHUSD",1744822990529,6.27202233,1594.4,1594.1,13.86427488]
["bitfinex","ETHUSD",1744822990729,6.27202233,1594.4,1594.1,13.86424986]
["bitfinex","ETHUSD",1744822990929,6.27247149,1594.3,1594.1,7.59126243]
["bitfinex","ETHUSD",1744822991160,6.27273867,1594.2,1594.1,6.255]
["bitfinex","ETHUSD",1744822992361,6.27391931,1593.9,1593.8,7.0198]
["bitfinex","ETHUSD",1744822992528,0.5407,1594.5,1594.0,6.27330771]
["bitfinex","ETHUSD",1744822992733,0.5407,1594.5,1594.1,0.62733077]
["bitfinex","ETHUSD",1744822992954,0.5407,1594.5,1594.0,6.27330771]
["bitfinex","ETHUSD",1744822993341,6.27345664,1594.1,1593.8,7.0198]
["bitfinex","ETHUSD",1744822993561,12.54733809,1594.0,1593.8,13.1398]
["bitfinex","ETHUSD",1744822993863,6.27353865,1594.0,1593.8,13.1398]
["bitfinex","ETHUSD",1744822994430,6.27199533,1594.4,1593.9,0.06273631]
["bitfinex","ETHUSD",1744822994642,12.54424867,1594.4,1594.0,6.27345893]
["bitfinex","ETHUSD",1744822994843,6.27287749,1594.2,1593.8,21.35555783]
["bitfinex","ETHUSD",1744822995043,12.54593164,1594.2,1593.8,27.62971424]
["bitfinex","ETHUSD",1744822995529,6.27320399,1594.1,1593.8,21.35540257]
["bitfinex","ETHUSD",1744822996232,6.27320399,1594.1,1593.8,19.41395641]
["bitfinex","ETHUSD",1744822996647,6.273327,1594.1,1593.8,13.1398]
["bitfinex","ETHUSD",1744822996852,0.5407,1594.5,1594.0,6.27331951]
["bitfinex","ETHUSD",1744822997053,6.2724929,1594.3,1594.0,12.39331951]
["bitfinex","ETHUSD",1744822997249,1.25403643,1594.8,1594.0,6.12]
["bitfinex","ETHUSD",1744822997455,6.27166198,1594.5,1594.2,6.2726109]
["bitfinex","ETHUSD",1744822997758,6.27234522,1594.3,1594.2,6.258]
["bitfinex","ETHUSD",1744822997953,6.27214809,1594.4,1594.2,6.258]
["bitfinex","ETHUSD",1744822998270,6.27173367,1594.5,1594.2,6.258]
["bitfinex","ETHUSD",1744822998565,6.27197664,1594.4,1594.2,6.258]
["bitfinex","ETHUSD",1744822998774,12.5433995,1594.5,1594.2,12.53071958]
["bitfinex","ETHUSD",1744822999135,12.5433995,1594.5,1594.2,6.258]
["bitfinex","ETHUSD",1744822999370,6.27200204,1594.4,1594.2,6.258]
["bitfinex","ETHUSD",1744823000256,12.54329518,1594.5,1594.2,12.53070699]
["bitfinex","ETHUSD",1744823000440,6.27158083,1594.5,1594.2,12.59342599]
["bitfinex","ETHUSD",1744823000640,12.54339752,1594.5,1594.2,12.59342599]
["bitfinex","ETHUSD",1744823000996,12.54277631,1594.6,1594.3,6.27231306]
["bitfinex","ETHUSD",1744823001668,12.54273364,1594.6,1594.3,6.27231306]
["bitfinex","ETHUSD",1744823001865,6.27116518,1594.6,1594.2,12.378]
["bitfinex","ETHUSD",1744823002073,6.2722917,1594.4,1594.2,12.378]
["bitfinex","ETHUSD",1744823002372,6.27234522,1594.3,1594.2,12.378]
["bitfinex","ETHUSD",1744823002664,6.2720877,1594.4,1594.2,12.378]
["bitfinex","ETHUSD",1744823002847,12.54443026,1594.4,1594.2,12.378]
["bitfinex","ETHUSD",1744823003042,6.27234522,1594.3,1594.2,12.378]
["bitfinex","ETHUSD",1744823003449,12.54443026,1594.4,1594.2,12.378]
["bitfinex","ETHUSD",1744823003653,6.2732861,1594.1,1593.9,0.8326]
["bitfinex","ETHUSD",1744823003974,1.25444303,1594.4,1593.8,61.265]
["bitfinex","ETHUSD",1744823003975,6.27352572,1594.0,1593.8,61.265]
["bitfinex","ETHUSD",1744823004137,6.27391931,1593.9,1593.8,61.265]
["bitfinex","ETHUSD",1744823004752,6.27352572,1594.0,1593.8,61.265]
["bitfinex","ETHUSD",1744823004753,12.54738761,1594.0,1593.8,61.265]
["bitfinex","ETHUSD",1744823004955,6.27391931,1593.9,1593.8,61.265]
["bitfinex","ETHUSD",1744823005352,6.27352572,1594.0,1593.8,61.265]
["bitfinex","ETHUSD",1744823005550,6.27362783,1594.0,1593.8,61.265]
["bitfinex","ETHUSD",1744823005748,6.27286498,1594.2,1593.9,7.07317647]
["bitfinex","ETHUSD",1744823005966,12.54490917,1594.3,1594.0,6.98083902]
["bitfinex","ETHUSD",1744823006282,12.54493968,1594.3,1594.0,7.04356407]
["bitfinex","ETHUSD",1744823006451,12.54493968,1594.3,1594.0,6.98083902]
["bitfinex","ETHUSD",1744823006774,12.54493968,1594.3,1594.0,7.04356408]
["bitfinex","ETHUSD",1744823007078,6.27285381,1594.2,1594.0,0.70731765]
["bitfinex","ETHUSD",1744823007444,12.54495213,1594.3,1594.0,7.04356217]
["bitfinex","ETHUSD",1744823007640,6.2720556,1594.4,1594.0,6.89004379]
["bitfinex","ETHUSD",1744823007846,6.27166054,1594.5,1594.2,6.27256019]
["bitfinex","ETHUSD",1744823008048,6.27166054,1594.5,1594.2,12.56428038]
["bitfinex","ETHUSD",1744823008272,6.27203273,1594.4,1594.2,6.29172019]
["bitfinex","ETHUSD",1744823008506,6.2719894,1594.4,1594.2,6.229]
["bitfinex","ETHUSD",1744823008857,6.27174084,1594.5,1594.3,0.7653]
["bitfinex","ETHUSD",1744823009062,12.5435589,1594.5,1594.3,0.7653]
["bitfinex","ETHUSD",1744823009447,12.5435589,1594.5,1594.2,6.229]
["bitfinex","ETHUSD",1744823009448,6.27195183,1594.4,1594.2,6.229]
["bitfinex","ETHUSD",1744823010178,6.27195183,1594.4,1594.2,7.67050753]
["bitfinex","ETHUSD",1744823010386,6.27165752,1594.5,1594.2,14.00583112]
["bitfinex","ETHUSD",1744823010680,0.5407,1595.0,1594.3,0.7653]
["bitfinex","ETHUSD",1744823010886,0.5407,1595.0,1594.4,12.39191364]
["bitfinex","ETHUSD",1744823011089,6.27094908,1594.7,1594.4,12.45454309]
["bitfinex","ETHUSD",1744823011246,12.54194649,1594.7,1594.4,12.45454309]
["bitfinex","ETHUSD",1744823011441,6.27124553,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744823011671,12.54268689,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744823011863,6.27124553,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744823012264,6.27012458,1594.9,1594.5,6.27129407]
["bitfinex","ETHUSD",1744823012478,6.27012458,1594.9,1594.6,12.56283679]
["bitfinex","ETHUSD",1744823012479,12.5403481,1594.9,1594.6,12.56283679]
["bitfinex","ETHUSD",1744823012787,6.59686249,1595.1,1594.6,12.56283679]
["bitfinex","ETHUSD",1744823012788,6.26923576,1595.1,1594.8,6.27037609]
["bitfinex","ETHUSD",1744823012947,6.26923576,1595.1,1594.8,6.33307217]
["bitfinex","ETHUSD",1744823013276,6.26923576,1595.1,1594.7,6.27069083]
["bitfinex","ETHUSD",1744823013484,6.26999527,1594.9,1594.6,21.8746081]
["bitfinex","ETHUSD",1744823013646,6.26999527,1594.9,1594.6,25.65025735]
["bitfinex","ETHUSD",1744823013852,6.26999527,1594.9,1594.7,0.58063527]
["bitfinex","ETHUSD",1744823014255,12.54021196,1594.9,1594.6,19.37916234]
["bitfinex","ETHUSD",1744823014562,6.26999527,1594.9,1594.7,0.06270098]
["bitfinex","ETHUSD",1744823014776,6.26959247,1595.0,1594.6,13.1081]
["bitfinex","ETHUSD",1744823014977,6.27065723,1594.8,1594.6,13.1081]
["bitfinex","ETHUSD",1744823015169,6.27077193,1594.7,1594.6,12.349]
["bitfinex","ETHUSD",1744823015366,6.27055278,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823015570,12.54124624,1594.8,1594.7,0.58110474]
["bitfinex","ETHUSD",1744823016280,6.26967808,1595.0,1594.7,0.58110474]
["bitfinex","ETHUSD",1744823016482,6.27033022,1594.9,1594.7,1.40590474]
["bitfinex","ETHUSD",1744823016705,3.5407,1595.1,1594.6,6.229]
["bitfinex","ETHUSD",1744823016706,6.27037873,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823016892,12.54096025,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823017271,6.27037873,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823017471,12.54092081,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823017705,6.27077193,1594.7,1594.6,6.229]
["bitfinex","ETHUSD",1744823018006,6.27037873,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823018007,12.54112797,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823018202,6.27077193,1594.7,1594.6,6.229]
["bitfinex","ETHUSD",1744823019009,6.27077193,1594.7,1594.6,6.81005308]
["bitfinex","ETHUSD",1744823020876,12.54095565,1594.8,1594.6,6.81005308]
["bitfinex","ETHUSD",1744823021211,6.27008919,1594.9,1594.7,0.58105308]
["bitfinex","ETHUSD",1744823021506,6.27008919,1594.9,1594.7,1.34385308]
["bitfinex","ETHUSD",1744823021692,6.27008919,1594.9,1594.7,0.7628]
["bitfinex","ETHUSD",1744823021897,12.53944622,1595.0,1594.7,7.0335338]
["bitfinex","ETHUSD",1744823022095,6.27010648,1594.9,1594.7,0.7628]
["bitfinex","ETHUSD",1744823022299,6.27037873,1594.8,1594.7,0.7628]
["bitfinex","ETHUSD",1744823022483,6.27037873,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823023200,6.27077193,1594.7,1594.6,6.229]
["bitfinex","ETHUSD",1744823023528,12.54096595,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823023812,12.54094508,1594.8,1594.6,6.229]
["bitfinex","ETHUSD",1744823024014,6.27077193,1594.7,1594.6,6.229]
["bitfinex","ETHUSD",1744823024583,6.27077193,1594.7,1594.3,6.228]
["bitfinex","ETHUSD",1744823024584,6.27155848,1594.5,1594.3,6.228]
["bitfinex","ETHUSD",1744823024782,6.27195183,1594.4,1594.3,6.228]
["bitfinex","ETHUSD",1744823025000,6.27195183,1594.4,1594.3,6.80919216]
["bitfinex","ETHUSD",1744823025828,12.54331326,1594.5,1594.3,6.80919216]
["bitfinex","ETHUSD",1744823026055,6.27155848,1594.5,1594.3,6.228]
["bitfinex","ETHUSD",1744823026178,6.27195183,1594.4,1594.3,6.228]
["bitfinex","ETHUSD",1744823026384,6.81265183,1594.4,1594.3,6.228]
["bitfinex","ETHUSD",1744823026805,6.27288226,1594.2,1594.0,12.348]
["bitfinex","ETHUSD",1744823027005,6.27288226,1594.2,1594.1,0.58178006]
["bitfinex","ETHUSD",1744823028412,6.27245725,1594.3,1594.1,0.58178006]
["bitfinex","ETHUSD",1744823028820,12.54505033,1594.3,1594.1,0.58178006]
["bitfinex","ETHUSD",1744823029414,6.27231434,1594.4,1594.2,0.58178006]
["bitfinex","ETHUSD",1744823029827,6.2724524,1594.3,1594.0,18.62141973]
["bitfinex","ETHUSD",1744823030019,6.2724524,1594.3,1594.0,26.83939356]
["bitfinex","ETHUSD",1744823030315,6.2724524,1594.3,1594.1,1.16326299]
["bitfinex","ETHUSD",1744823030715,6.27176933,1594.5,1594.2,6.27253032]
["bitfinex","ETHUSD",1744823030908,6.27176933,1594.5,1594.2,13.12676962]
["bitfinex","ETHUSD",1744823031111,6.27171262,1594.5,1594.2,13.12676111]
["bitfinex","ETHUSD",1744823031312,12.54341155,1594.5,1594.3,0.58162256]
["bitfinex","ETHUSD",1744823031626,12.54341155,1594.5,1594.2,6.27253032]
["bitfinex","ETHUSD",1744823032321,0.5407,1594.6,1594.1,6.27308033]
["bitfinex","ETHUSD",1744823032322,6.27198379,1594.4,1594.1,6.27308033]
["bitfinex","ETHUSD",1744823032527,6.27198379,1594.4,1594.0,14.29258197]
["bitfinex","ETHUSD",1744823032528,6.27229949,1594.4,1594.0,26.83928231]
["bitfinex","ETHUSD",1744823032742,6.27229949,1594.4,1594.1,6.85473053]
["bitfinex","ETHUSD",1744823033030,6.27247184,1594.3,1594.1,3.67264879]
["bitfinex","ETHUSD",1744823033232,6.27247184,1594.3,1594.1,0.93058793]
["bitfinex","ETHUSD",1744823033390,6.27273867,1594.2,1594.1,0.34897108]
["bitfinex","ETHUSD",1744823033809,6.27273867,1594.2,1594.1,0.58168355]
["bitfinex","ETHUSD",1744823034010,12.545012,1594.3,1594.1,1.1633705]
["bitfinex","ETHUSD",1744823034309,12.545012,1594.3,1594.2,0.58168355]
["bitfinex","ETHUSD",1744823035345,12.545012,1594.3,1594.1,0.58168355]
["bitfinex","ETHUSD",1744823035943,12.545012,1594.3,1594.2,0.58168355]
["bitfinex","ETHUSD",1744823036747,6.27247184,1594.3,1594.2,0.58168355]
["bitfinex","ETHUSD",1744823037040,0.5407,1594.6,1594.2,0.58168355]
["bitfinex","ETHUSD",1744823037245,6.27123855,1594.6,1594.3,6.33496513]
["bitfinex","ETHUSD",1744823037431,6.27123855,1594.6,1594.3,6.6213272]
["bitfinex","ETHUSD",1744823037633,6.27123855,1594.6,1594.3,12.95627127]
["bitfinex","ETHUSD",1744823037831,12.54188895,1594.7,1594.4,6.27189671]
["bitfinex","ETHUSD",1744823038030,12.54188895,1594.7,1594.4,13.12547697]
["bitfinex","ETHUSD",1744823038031,6.27094272,1594.7,1594.4,13.12547697]
["bitfinex","ETHUSD",1744823038343,6.27116924,1594.6,1594.4,0.58168355]
["bitfinex","ETHUSD",1744823038544,6.27116924,1594.6,1594.5,0.58168355]
["bitfinex","ETHUSD",1744823040746,6.27116924,1594.6,1594.3,6.91658486]
["bitfinex","ETHUSD",1744823040947,6.27087224,1594.7,1594.3,2.65796876]
["bitfinex","ETHUSD",1744823041117,6.27087224,1594.7,1594.4,6.853415]
["bitfinex","ETHUSD",1744823041320,12.54100228,1594.8,1594.5,0.8066]
["bitfinex","ETHUSD",1744823041515,12.54100228,1594.8,1594.5,1.38828355]
["bitfinex","ETHUSD",1744823041823,6.27079836,1594.7,1594.5,1.38828355]
["bitfinex","ETHUSD",1744823042026,6.27079836,1594.7,1594.6,0.58168355]
["bitfinex","ETHUSD",1744823042226,6.27079836,1594.7,1594.6,1.16336905]
["bitfinex","ETHUSD",1744823042614,6.81081192,1594.9,1594.6,1.16336905]
["bitfinex","ETHUSD",1744823042838,6.27011192,1594.9,1594.6,7.43437578]
["bitfinex","ETHUSD",1744823043038,12.54034609,1594.9,1594.6,7.43437578]
["bitfinex","ETHUSD",1744823043354,12.54185785,1594.7,1594.4,12.4178659]
["bitfinex","ETHUSD",1744823043732,12.54185785,1594.7,1594.5,0.5817773]
["bitfinex","ETHUSD",1744823044347,6.27077193,1594.7,1594.5,0.5817773]
["bitfinex","ETHUSD",1744823044550,6.27047509,1594.8,1594.6,0.5817773]
["bitfinex","ETHUSD",1744823044909,7.52413997,1594.9,1594.6,0.5817773]
["bitfinex","ETHUSD",1744823045116,6.27040802,1594.8,1594.7,0.5817773]
["bitfinex","ETHUSD",1744823045637,6.27037873,1594.8,1594.7,1.16355188]
["bitfinex","ETHUSD",1744823045832,12.54032963,1594.9,1594.7,1.16355188]
["bitfinex","ETHUSD",1744823046030,6.27010536,1594.9,1594.7,1.16355188]
["bitfinex","ETHUSD",1744823046239,6.27010536,1594.9,1594.7,0.58177458]
["bitfinex","ETHUSD",1744823046643,6.27010536,1594.9,1594.8,0.58169016]
["bitfinex","ETHUSD",1744823047152,7.13651564,1595.3,1594.8,0.58169016]
["bitfinex","ETHUSD",1744823047448,12.53812117,1595.2,1594.9,6.33256571]
["bitfinex","ETHUSD",1744823047648,6.26925628,1595.1,1594.9,0.58169016]
["bitfinex","ETHUSD",1744823047824,12.53787332,1595.2,1594.9,9.39036034]
["bitfinex","ETHUSD",1744823048031,12.53803834,1595.2,1594.9,9.45305316]
["bitfinex","ETHUSD",1744823048219,0.5407,1595.3,1594.9,0.06269282]
["bitfinex","ETHUSD",1744823048424,6.26947051,1595.1,1594.8,18.53637571]
["bitfinex","ETHUSD",1744823048620,6.26947051,1595.1,1594.8,24.80675142]
["bitfinex","ETHUSD",1744823048821,6.26947051,1595.1,1594.8,24.80664633]
["bitfinex","ETHUSD",1744823049019,6.26932932,1595.1,1594.8,18.53627062]
["bitfinex","ETHUSD",1744823049222,6.26932932,1595.1,1594.9,1.16228902]
["bitfinex","ETHUSD",1744823050029,6.26932932,1595.1,1594.9,0.58114451]
["bitfinex","ETHUSD",1744823050253,12.53891336,1595.1,1594.9,0.58114451]
["bitfinex","ETHUSD",1744823050562,6.26998557,1594.9,1594.8,12.266]
["bitfinex","ETHUSD",1744823050743,6.26959247,1595.0,1594.8,12.266]
["bitfinex","ETHUSD",1744823050936,6.26959247,1595.0,1594.8,12.84690983]
["bitfinex","ETHUSD",1744823051358,6.26959247,1595.0,1594.8,12.266]
["bitfinex","ETHUSD",1744823051854,12.53873007,1595.1,1594.8,18.53634413]
["bitfinex","ETHUSD",1744823052381,12.53873007,1595.1,1594.8,12.266]
["bitfinex","ETHUSD",1744823052558,6.26960722,1595.0,1594.8,12.266]
["bitfinex","ETHUSD",1744823052860,6.26928917,1595.1,1594.8,12.266]
["bitfinex","ETHUSD",1744823053155,12.53812521,1595.2,1594.9,0.58070706]
["bitfinex","ETHUSD",1744823053466,0.5407,1595.3,1594.9,1.16138491]
["bitfinex","ETHUSD",1744823053467,12.53876331,1595.1,1594.9,1.16138491]
["bitfinex","ETHUSD",1744823053649,6.2693052,1595.1,1594.9,0.58070706]
["bitfinex","ETHUSD",1744823053853,6.89652299,1595.0,1594.9,0.58070706]
["bitfinex","ETHUSD",1744823054047,7.43722299,1595.0,1594.9,0.58070706]
["bitfinex","ETHUSD",1744823054252,6.27051453,1594.8,1594.4,13.18294845]
["bitfinex","ETHUSD",1744823054455,12.54109884,1594.8,1594.4,25.5748969]
["bitfinex","ETHUSD",1744823054651,12.54109884,1594.8,1594.5,3.13841024]
["bitfinex","ETHUSD",1744823054832,12.54184202,1594.7,1594.5,3.13841024]
["bitfinex","ETHUSD",1744823055162,6.27083761,1594.7,1594.5,0.58092055]
["bitfinex","ETHUSD",1744823055340,6.27083761,1594.7,1594.4,19.30284853]
["bitfinex","ETHUSD",1744823055544,12.54174671,1594.7,1594.4,19.30284117]
["bitfinex","ETHUSD",1744823055738,6.27083761,1594.7,1594.5,0.58098805]
["bitfinex","ETHUSD",1744823056166,6.81186518,1594.6,1594.5,0.58098805]
["bitfinex","ETHUSD",1744823056557,6.81186518,1594.6,1594.2,6.12]
["bitfinex","ETHUSD",1744823056558,6.27234522,1594.3,1594.2,6.12]
["bitfinex","ETHUSD",1744823056754,6.27234522,1594.3,1594.2,6.70110472]
["bitfinex","ETHUSD",1744823057186,6.27234522,1594.3,1594.2,0.58110472]
["bitfinex","ETHUSD",1744823057539,9.81304522,1594.3,1594.2,0.58110472]
["bitfinex","ETHUSD",1744823057751,6.27488409,1593.7,1593.5,13.0667]
["bitfinex","ETHUSD",1744823058043,12.54894772,1593.8,1593.5,13.0667]
["bitfinex","ETHUSD",1744823058235,0.5407,1594.0,1593.6,0.06274765]
["bitfinex","ETHUSD",1744823058452,6.81436779,1594.0,1593.6,6.27494339]
["bitfinex","ETHUSD",1744823058651,6.27395432,1593.9,1593.6,6.27494339]
["bitfinex","ETHUSD",1744823058848,6.81436779,1594.0,1593.7,0.58128748]
["bitfinex","ETHUSD",1744823059150,13.08827164,1594.0,1593.7,0.58128748]
["bitfinex","ETHUSD",1744823059348,6.81436779,1594.0,1593.7,0.58128748]
["bitfinex","ETHUSD",1744823059555,6.27366779,1594.0,1593.7,6.9185895]
["bitfinex","ETHUSD",1744823059760,6.80226291,1594.4,1593.7,6.9185895]
["bitfinex","ETHUSD",1744823059761,6.27132318,1594.6,1594.0,0.8044]
["bitfinex","ETHUSD",1744823060076,12.54268965,1594.6,1594.3,6.27232304]
["bitfinex","ETHUSD",1744823060241,6.27132318,1594.6,1594.2,6.27252773]
["bitfinex","ETHUSD",1744823060558,0.5407,1594.8,1594.5,6.27137304]
["bitfinex","ETHUSD",1744823060761,12.54028874,1594.9,1594.6,6.271149]
["bitfinex","ETHUSD",1744823060972,12.54028874,1594.9,1594.5,12.60546864]
["bitfinex","ETHUSD",1744823061160,6.27007913,1594.9,1594.6,6.2709986]
["bitfinex","ETHUSD",1744823061359,6.27072037,1594.8,1594.5,6.059]
["bitfinex","ETHUSD",1744823061559,6.27072037,1594.8,1594.5,12.3304821]
["bitfinex","ETHUSD",1744823061767,12.54129639,1594.8,1594.5,6.059]
["bitfinex","ETHUSD",1744823061968,6.27057602,1594.8,1594.5,6.059]
["bitfinex","ETHUSD",1744823062166,6.27056907,1594.8,1594.5,6.059]
["bitfinex","ETHUSD",1744823062479,12.54112654,1594.8,1594.5,6.059]
["bitfinex","ETHUSD",1744823062659,6.27077349,1594.7,1594.5,6.059]
["bitfinex","ETHUSD",1744823063392,6.27116518,1594.6,1594.5,6.059]
["bitfinex","ETHUSD",1744823063950,6.27077349,1594.7,1594.5,6.059]
["bitfinex","ETHUSD",1744823064272,6.27116518,1594.6,1594.5,6.059]
["bitfinex","ETHUSD",1744823068753,6.27011871,1594.9,1594.6,6.27096686]
["bitfinex","ETHUSD",1744823068950,6.5907,1595.1,1594.8,6.27037235]
["bitfinex","ETHUSD",1744823069151,0.32734563,1595.2,1594.9,12.39138023]
["bitfinex","ETHUSD",1744823069445,6.2689532,1595.2,1595.0,0.8011]
["bitfinex","ETHUSD",1744823069851,6.26820173,1595.4,1595.1,6.26919099]
["bitfinex","ETHUSD",1744823070077,12.53648336,1595.4,1595.0,7.13319453]
["bitfinex","ETHUSD",1744823070280,12.53544616,1595.5,1595.0,6.98378517]
["bitfinex","ETHUSD",1744823070451,6.26803799,1595.4,1595.1,12.53808255]
["bitfinex","ETHUSD",1744823070653,6.26803799,1595.4,1595.1,6.26899162]
["bitfinex","ETHUSD",1744823070853,6.59459006,1595.6,1595.2,6.12]
["bitfinex","ETHUSD",1744823071190,0.5407,1595.7,1595.3,6.70023001]
["bitfinex","ETHUSD",1744823071351,6.26756492,1595.6,1595.3,6.63755228]
["bitfinex","ETHUSD",1744823071551,6.94839141,1595.6,1595.3,6.63755228]
["bitfinex","ETHUSD",1744823071772,0.68082649,1595.6,1595.3,6.70022964]
["bitfinex","ETHUSD",1744823072049,6.26692586,1595.7,1595.4,6.26798009]
["bitfinex","ETHUSD",1744823072276,12.53397514,1595.7,1595.4,6.26798009]
["bitfinex","ETHUSD",1744823072457,3.5407,1595.9,1595.5,6.26762632]
["bitfinex","ETHUSD",1744823072458,6.26659243,1595.8,1595.5,6.26762632]
["bitfinex","ETHUSD",1744823072658,6.26659243,1595.8,1595.4,7.14787296]
["bitfinex","ETHUSD",1744823072659,6.26689743,1595.7,1595.4,0.8173]
["bitfinex","ETHUSD",1744823073081,1.30733957,1595.8,1595.4,7.14791532]
["bitfinex","ETHUSD",1744823073286,6.26573776,1596.0,1595.6,6.26696211]
["bitfinex","ETHUSD",1744823073501,0.32721473,1596.1,1595.6,6.26696211]
["bitfinex","ETHUSD",1744823073502,6.26534482,1596.1,1595.7,6.1196617]
["bitfinex","ETHUSD",1744823073699,12.53082288,1596.1,1595.8,6.26642378]
["bitfinex","ETHUSD",1744823073864,1.25308229,1596.0,1595.8,19.47002844]
["bitfinex","ETHUSD",1744823074053,6.26488345,1596.2,1595.9,0.06265847]
["bitfinex","ETHUSD",1744823074257,6.26454339,1596.3,1595.9,12.44870654]
["bitfinex","ETHUSD",1744823074457,6.36418025,1596.4,1596.1,6.26514706]
["bitfinex","ETHUSD",1744823074759,6.36418025,1596.4,1596.1,12.38479033]
["bitfinex","ETHUSD",1744823075258,0.1,1596.4,1596.2,7.09775377]
["bitfinex","ETHUSD",1744823075458,0.1,1596.4,1596.3,0.06263853]
["bitfinex","ETHUSD",1744823075674,0.73637166,1596.4,1596.3,0.06263853]
["bitfinex","ETHUSD",1744823075873,0.1,1596.4,1596.3,12.38448662]
["bitfinex","ETHUSD",1744823076282,0.1,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744823076691,0.1,1596.4,1596.3,6.18263713]
["bitfinex","ETHUSD",1744823076855,0.1,1596.4,1596.3,12.38448662]
["bitfinex","ETHUSD",1744823077788,0.1,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744823078157,0.1,1596.4,1596.3,12.38448662]
["bitfinex","ETHUSD",1744823078387,0.1,1596.4,1596.3,14.33270735]
["bitfinex","ETHUSD",1744823078583,0.1,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744823078884,6.36409421,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744823079066,0.1,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744823080666,6.36409421,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744823081992,0.1,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744823082295,6.36409421,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744823082890,6.26448662,1596.3,1596.2,6.055]
["bitfinex","ETHUSD",1744823083203,12.52921607,1596.3,1596.1,6.054]
["bitfinex","ETHUSD",1744823083401,6.36416532,1596.4,1596.1,6.11664852]
["bitfinex","ETHUSD",1744823083612,0.1,1596.4,1596.2,6.26471005]
["bitfinex","ETHUSD",1744823084176,0.1,1596.4,1596.1,7.98185327]
["bitfinex","ETHUSD",1744823084381,6.26471166,1596.3,1596.1,6.054]
["bitfinex","ETHUSD",1744823084583,12.52950852,1596.3,1596.1,6.054]
["bitfinex","ETHUSD",1744823084783,6.26471166,1596.3,1596.1,6.054]
["bitfinex","ETHUSD",1744823085081,6.36420977,1596.4,1596.1,12.38188916]
["bitfinex","ETHUSD",1744823085406,6.26483509,1596.3,1596.1,6.11664465]
["bitfinex","ETHUSD",1744823085581,12.62842012,1596.4,1596.1,6.054]
["bitfinex","ETHUSD",1744823085777,6.26449174,1596.3,1596.1,6.11664035]
["bitfinex","ETHUSD",1744823086185,12.52917348,1596.3,1596.1,6.11664035]
["bitfinex","ETHUSD",1744823086401,6.36416688,1596.4,1596.1,6.11664035]
["bitfinex","ETHUSD",1744823086599,0.1,1596.4,1596.2,6.8765185]
["bitfinex","ETHUSD",1744823086783,0.1,1596.4,1596.2,6.26485446]
["bitfinex","ETHUSD",1744823087482,0.1,1596.4,1596.1,12.31913905]
["bitfinex","ETHUSD",1744823088008,0.1,1596.4,1596.2,6.26476409]
["bitfinex","ETHUSD",1744823088184,6.3644114,1596.4,1596.1,6.054]
["bitfinex","ETHUSD",1744823088384,6.3644114,1596.4,1596.1,14.24084787]
["bitfinex","ETHUSD",1744823088608,0.1,1596.4,1596.1,20.50598537]
["bitfinex","ETHUSD",1744823088803,6.36433883,1596.4,1596.1,20.50587277]
["bitfinex","ETHUSD",1744823088984,0.1,1596.4,1596.2,6.26484026]
["bitfinex","ETHUSD",1744823089184,0.1,1596.4,1596.1,14.24073527]
["bitfinex","ETHUSD",1744823089185,6.36410328,1596.4,1596.1,14.24073527]
["bitfinex","ETHUSD",1744823089585,6.36410328,1596.4,1596.1,20.50588582]
["bitfinex","ETHUSD",1744823089811,0.1,1596.4,1596.2,6.2647731]
["bitfinex","ETHUSD",1744823090017,0.1,1596.4,1596.3,6.32712469]
["bitfinex","ETHUSD",1744823090897,0.1,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744823091102,0.1,1596.4,1596.2,8.31531815]
["bitfinex","ETHUSD",1744823091103,0.1,1596.4,1596.2,14.58003994]
["bitfinex","ETHUSD",1744823091530,0.1,1596.4,1596.2,2.05055084]
["bitfinex","ETHUSD",1744823091811,6.36420924,1596.4,1596.2,8.17055084]
["bitfinex","ETHUSD",1744823092111,12.62849743,1596.4,1596.2,6.12]
["bitfinex","ETHUSD",1744823092318,6.36420924,1596.4,1596.2,6.12]
["bitfinex","ETHUSD",1744823092683,0.1,1596.4,1596.2,6.12]
["bitfinex","ETHUSD",1744823092882,0.1,1596.4,1596.2,12.38468219]
["bitfinex","ETHUSD",1744823093782,0.1,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744823093983,0.1,1596.4,1596.3,8.19203899]
["bitfinex","ETHUSD",1744823095312,0.1,1596.4,1596.3,1.86491688]
["bitfinex","ETHUSD",1744823095690,0.1,1596.4,1596.3,8.95503989]
["bitfinex","ETHUSD",1744823095896,0.1,1596.4,1596.3,15.07503989]
["bitfinex","ETHUSD",1744823096094,0.1,1596.4,1596.3,15.58716903]
["bitfinex","ETHUSD",1744823096429,0.1,1596.4,1596.3,22.93943194]
["bitfinex","ETHUSD",1744823096715,0.1,1596.4,1596.3,26.28449225]
["bitfinex","ETHUSD",1744823097217,0.3997459,1596.6,1596.3,26.28449225]
["bitfinex","ETHUSD",1744823097218,0.3997459,1596.6,1596.5,12.38370184]
["bitfinex","ETHUSD",1744823097440,0.3997459,1596.6,1596.5,28.2505946]
["bitfinex","ETHUSD",1744823097583,0.3997459,1596.6,1596.5,28.76354468]
["bitfinex","ETHUSD",1744823097783,6.2610647,1597.2,1596.9,6.26196636]
["bitfinex","ETHUSD",1744823097988,12.52139041,1597.3,1597.0,13.07502667]
["bitfinex","ETHUSD",1744823098214,0.1,1597.4,1597.0,13.07502667]
["bitfinex","ETHUSD",1744823098215,6.3601947,1597.4,1597.1,0.0626065]
["bitfinex","ETHUSD",1744823098412,0.1,1597.4,1597.1,13.82989491]
["bitfinex","ETHUSD",1744823098725,0.1,1597.4,1597.2,6.32354989]
["bitfinex","ETHUSD",1744823098928,0.1,1597.4,1597.2,18.70437424]
["bitfinex","ETHUSD",1744823099147,0.1,1597.4,1597.3,0.7953]
["bitfinex","ETHUSD",1744823099307,0.1,1597.4,1597.3,8.80891435]
["bitfinex","ETHUSD",1744823099645,6.36017278,1597.4,1597.3,13.25597724]
["bitfinex","ETHUSD",1744823100330,6.26095667,1597.2,1597.1,6.12]
["bitfinex","ETHUSD",1744823100707,6.26070742,1597.3,1597.1,6.69698813]
["bitfinex","ETHUSD",1744823101238,0.1,1597.4,1597.1,12.38128016]
["bitfinex","ETHUSD",1744823101452,0.1,1597.4,1597.2,0.06260153]
["bitfinex","ETHUSD",1744823101613,0.1,1597.4,1597.2,6.32348092]
["bitfinex","ETHUSD",1744823101806,0.1,1597.4,1597.3,0.764]
["bitfinex","ETHUSD",1744823102005,0.1,1597.4,1597.3,7.0245647]
["bitfinex","ETHUSD",1744823102224,0.1,1597.4,1597.3,7.60056199]
["bitfinex","ETHUSD",1744823102418,0.1,1597.4,1597.3,9.62562845]
["bitfinex","ETHUSD",1744823103105,0.1,1597.4,1597.3,9.56303506]
["bitfinex","ETHUSD",1744823103305,0.1,1597.4,1597.3,15.68303506]
["bitfinex","ETHUSD",1744823104244,0.1,1597.4,1597.3,23.03529797]
["bitfinex","ETHUSD",1744823104745,0.1,1597.4,1597.3,26.53529797]
["bitfinex","ETHUSD",1744823104948,0.3997459,1598.2,1597.3,18.96073327]
["bitfinex","ETHUSD",1744823105137,6.65687058,1598.2,1597.6,0.764]
["bitfinex","ETHUSD",1744823105338,0.3997459,1598.2,1597.9,6.25792371]
["bitfinex","ETHUSD",1744823105544,0.3997459,1598.2,1598.0,6.04457016]
["bitfinex","ETHUSD",1744823105752,6.65682116,1598.2,1598.0,6.86267016]
["bitfinex","ETHUSD",1744823105948,0.3997459,1598.2,1598.0,12.9201]
["bitfinex","ETHUSD",1744823106244,0.3997459,1598.2,1598.0,14.65984452]
["bitfinex","ETHUSD",1744823106448,6.65685256,1598.2,1598.0,13.84174452]
["bitfinex","ETHUSD",1744823106747,6.25743069,1598.1,1598.0,12.102]
["bitfinex","ETHUSD",1744823107420,6.89803069,1598.1,1598.0,12.102]
["bitfinex","ETHUSD",1744823108049,6.25860558,1597.8,1597.7,6.12]
["bitfinex","ETHUSD",1744823108263,6.25860558,1597.8,1597.4,50.73207333]
["bitfinex","ETHUSD",1744823108264,6.25938908,1597.6,1597.5,6.12]
["bitfinex","ETHUSD",1744823108569,6.90077278,1597.4,1597.3,0.57633937]
["bitfinex","ETHUSD",1744823108762,6.26095667,1597.2,1597.0,12.101]
["bitfinex","ETHUSD",1744823109127,6.26252505,1596.8,1596.7,0.7542]
["bitfinex","ETHUSD",1744823109323,6.26330953,1596.6,1596.5,5.981]
["bitfinex","ETHUSD",1744823109527,0.6406,1597.0,1596.5,6.5791]
["bitfinex","ETHUSD",1744823109834,6.2627314,1596.8,1596.5,6.5791]
["bitfinex","ETHUSD",1744823110062,0.6406,1597.0,1596.5,6.5791]
["bitfinex","ETHUSD",1744823110262,6.26332884,1596.6,1596.2,0.7542]
["bitfinex","ETHUSD",1744823110562,6.26396332,1596.5,1596.3,0.57622835]
["bitfinex","ETHUSD",1744823110725,6.26409421,1596.4,1596.3,0.57622835]
["bitfinex","ETHUSD",1744823111155,6.26409421,1596.4,1596.1,5.98]
["bitfinex","ETHUSD",1744823111360,6.26370184,1596.5,1595.8,5.98]
["bitfinex","ETHUSD",1744823111528,6.26603368,1596.0,1595.9,0.57672687]
["bitfinex","ETHUSD",1744823112062,6.26644942,1595.8,1595.7,0.2496]
["bitfinex","ETHUSD",1744823112431,6.26644942,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823113363,6.90629037,1596.0,1595.7,1e-08]
["bitfinex","ETHUSD",1744823113548,0.6406,1596.3,1595.7,5.98200001]
["bitfinex","ETHUSD",1744823113753,6.26491787,1596.2,1595.8,0.5982]
["bitfinex","ETHUSD",1744823113949,0.6406,1596.3,1595.7,5.98200001]
["bitfinex","ETHUSD",1744823114154,6.90533928,1596.3,1595.7,12.31149115]
["bitfinex","ETHUSD",1744823114330,0.6406,1596.6,1595.7,6.52376661]
["bitfinex","ETHUSD",1744823114532,12.52717029,1596.6,1596.1,6.26509053]
["bitfinex","ETHUSD",1744823114864,6.90277417,1596.9,1596.2,6.67114851]
["bitfinex","ETHUSD",1744823114865,6.26293245,1596.7,1596.2,6.67114851]
["bitfinex","ETHUSD",1744823115162,6.26307989,1596.7,1596.3,5.982]
["bitfinex","ETHUSD",1744823115330,6.26307989,1596.7,1596.3,6.5802]
["bitfinex","ETHUSD",1744823115529,6.26307989,1596.7,1596.3,6.64283414]
["bitfinex","ETHUSD",1744823115751,6.26331555,1596.6,1596.3,6.5802]
["bitfinex","ETHUSD",1744823115960,12.52807983,1596.5,1596.3,5.982]
["bitfinex","ETHUSD",1744823116326,6.26409421,1596.4,1596.3,5.982]
["bitfinex","ETHUSD",1744823116560,12.52972154,1596.3,1596.0,5.982]
["bitfinex","ETHUSD",1744823116742,6.26488588,1596.2,1596.0,5.982]
["bitfinex","ETHUSD",1744823117334,6.26527159,1596.1,1596.0,5.982]
["bitfinex","ETHUSD",1744823117736,6.26488588,1596.2,1596.0,5.982]
["bitfinex","ETHUSD",1744823118136,6.26527159,1596.1,1596.0,5.982]
["bitfinex","ETHUSD",1744823118754,6.26488588,1596.2,1596.0,5.982]
["bitfinex","ETHUSD",1744823118936,12.5299995,1596.2,1596.0,5.982]
["bitfinex","ETHUSD",1744823119137,6.26488588,1596.2,1596.0,5.982]
["bitfinex","ETHUSD",1744823120938,6.26341291,1596.6,1596.1,6.32772459]
["bitfinex","ETHUSD",1744823121303,6.26386386,1596.5,1596.0,13.62419892]
["bitfinex","ETHUSD",1744823121581,12.52703863,1596.6,1596.1,6.26507361]
["bitfinex","ETHUSD",1744823121796,0.6406,1596.7,1596.0,7.3587]
["bitfinex","ETHUSD",1744823121953,7.22977651,1596.9,1596.4,6.26394949]
["bitfinex","ETHUSD",1744823122153,6.26256643,1596.8,1596.4,12.24794949]
["bitfinex","ETHUSD",1744823122549,12.52529951,1596.8,1596.4,5.984]
["bitfinex","ETHUSD",1744823122755,6.26147131,1597.1,1596.6,6.26311812]
["bitfinex","ETHUSD",1744823122956,6.90157452,1597.2,1596.7,6.32551022]
["bitfinex","ETHUSD",1744823123155,6.26166985,1597.1,1596.8,6.071]
["bitfinex","ETHUSD",1744823123455,6.95166331,1597.1,1596.8,6.071]
["bitfinex","ETHUSD",1744823123785,0.32688465,1597.4,1596.8,12.33331026]
["bitfinex","ETHUSD",1744823123786,9.58713436,1597.4,1596.8,12.33331026]
["bitfinex","ETHUSD",1744823123988,6.26026427,1597.4,1597.0,6.26172018]
["bitfinex","ETHUSD",1744823124173,6.26026427,1597.4,1596.9,12.38200742]
["bitfinex","ETHUSD",1744823124381,6.26061205,1597.3,1596.9,12.38200742]
["bitfinex","ETHUSD",1744823124688,6.26062951,1597.3,1596.9,6.12]
["bitfinex","ETHUSD",1744823124882,6.26062951,1597.3,1596.9,12.44459139]
["bitfinex","ETHUSD",1744823125088,6.26062951,1597.3,1596.9,12.38197711]
["bitfinex","ETHUSD",1744823125383,13.21067771,1597.4,1596.9,18.64395194]
["bitfinex","ETHUSD",1744823125586,0.69008643,1597.4,1597.0,0.06260967]
["bitfinex","ETHUSD",1744823125787,7.57552026,1597.6,1597.2,6.26095315]
["bitfinex","ETHUSD",1744823125955,6.2596031,1597.6,1597.2,6.071]
["bitfinex","ETHUSD",1744823126151,6.89960119,1597.7,1597.2,18.45175464]
["bitfinex","ETHUSD",1744823126490,6.26040884,1597.4,1597.2,12.191]
["bitfinex","ETHUSD",1744823126684,0.62604088,1597.3,1597.2,12.191]
["bitfinex","ETHUSD",1744823126881,6.26040884,1597.4,1597.2,12.191]
["bitfinex","ETHUSD",1744823127194,12.52077588,1597.4,1597.2,12.191]
["bitfinex","ETHUSD",1744823127561,6.26036704,1597.4,1597.2,12.191]
["bitfinex","ETHUSD",1744823127963,6.25983546,1597.5,1597.2,12.191]
["bitfinex","ETHUSD",1744823128174,12.51986683,1597.5,1597.2,12.191]
["bitfinex","ETHUSD",1744823128375,1.25198668,1597.4,1597.2,12.191]
["bitfinex","ETHUSD",1744823128574,12.51990177,1597.5,1597.2,12.191]
["bitfinex","ETHUSD",1744823128776,6.26019571,1597.4,1597.2,12.191]
["bitfinex","ETHUSD",1744823128960,6.25951263,1597.6,1597.2,12.191]
["bitfinex","ETHUSD",1744823129288,6.25951263,1597.6,1597.2,18.51443932]
["bitfinex","ETHUSD",1744823129493,6.25984761,1597.5,1597.2,12.191]
["bitfinex","ETHUSD",1744823129866,13.83505772,1597.6,1597.2,12.191]
["bitfinex","ETHUSD",1744823130262,6.25861489,1597.8,1597.4,6.26003164]
["bitfinex","ETHUSD",1744823130463,6.65693048,1598.2,1597.8,6.25848935]
["bitfinex","ETHUSD",1744823130693,6.65693048,1598.2,1597.9,6.069]
["bitfinex","ETHUSD",1744823130694,0.3997459,1598.2,1597.9,6.069]
["bitfinex","ETHUSD",1744823130997,6.65689002,1598.2,1597.9,6.069]
["bitfinex","ETHUSD",1744823131193,6.25770167,1598.1,1597.9,6.069]
["bitfinex","ETHUSD",1744823131612,12.51590077,1598.0,1597.8,6.12]
["bitfinex","ETHUSD",1744823131771,6.25782227,1598.0,1597.8,12.189]
["bitfinex","ETHUSD",1744823131966,6.25782227,1598.0,1597.8,6.12]
["bitfinex","ETHUSD",1744823132292,12.51601058,1598.0,1597.8,12.189]
["bitfinex","ETHUSD",1744823132498,6.2582139,1597.9,1597.8,12.189]
["bitfinex","ETHUSD",1744823132886,6.25907147,1597.7,1597.6,6.069]
["bitfinex","ETHUSD",1744823133067,6.25869702,1597.8,1597.6,6.069]
["bitfinex","ETHUSD",1744823133468,6.25860733,1597.8,1597.6,6.069]
["bitfinex","ETHUSD",1744823134699,6.25756521,1598.1,1597.6,12.328248]
["bitfinex","ETHUSD",1744823134900,0.3997459,1598.2,1597.7,6.94388082]
["bitfinex","ETHUSD",1744823135068,0.3997459,1598.2,1597.8,6.25842968]
["bitfinex","ETHUSD",1744823135414,6.65706402,1598.2,1597.7,19.3990894]
["bitfinex","ETHUSD",1744823135568,0.3997459,1598.2,1597.7,6.8813]
["bitfinex","ETHUSD",1744823135772,6.25835203,1597.9,1597.7,6.8813]
["bitfinex","ETHUSD",1744823135968,6.25914581,1597.7,1597.5,6.12]
["bitfinex","ETHUSD",1744823136175,6.25887726,1597.8,1597.6,6.068]
["bitfinex","ETHUSD",1744823136392,6.2589973,1597.7,1597.6,6.068]
["bitfinex","ETHUSD",1744823136592,6.2589973,1597.7,1597.3,12.187]
["bitfinex","ETHUSD",1744823136593,6.2597809,1597.5,1597.3,12.187]
["bitfinex","ETHUSD",1744823136896,6.25980168,1597.5,1597.3,12.187]
["bitfinex","ETHUSD",1744823137222,6.25938908,1597.6,1597.3,12.187]
["bitfinex","ETHUSD",1744823137591,6.25866161,1597.8,1597.3,12.24959563]
["bitfinex","ETHUSD",1744823137796,12.51686079,1597.9,1597.4,7.48477984]
["bitfinex","ETHUSD",1744823138049,6.25786038,1598.0,1597.6,6.25938383]
["bitfinex","ETHUSD",1744823138200,6.25824529,1597.9,1597.7,6.067]
["bitfinex","ETHUSD",1744823138593,6.25791255,1598.0,1597.7,6.067]
["bitfinex","ETHUSD",1744823138808,6.25782256,1598.0,1597.7,12.7937]
["bitfinex","ETHUSD",1744823139011,6.65679502,1598.2,1597.7,12.7937]
["bitfinex","ETHUSD",1744823139309,12.51562044,1598.1,1597.7,12.187]
["bitfinex","ETHUSD",1744823139741,6.25789716,1598.0,1597.7,12.187]
["bitfinex","ETHUSD",1744823139946,12.5160216,1598.0,1597.7,12.187]
["bitfinex","ETHUSD",1744823140314,6.25860558,1597.8,1597.7,12.187]
["bitfinex","ETHUSD",1744823140517,6.25860558,1597.8,1597.6,6.067]
["bitfinex","ETHUSD",1744823140933,6.2589973,1597.7,1597.6,6.067]
["bitfinex","ETHUSD",1744823141453,6.25954582,1597.6,1597.4,6.067]
["bitfinex","ETHUSD",1744823141655,12.51830498,1597.7,1597.4,6.12959561]
["bitfinex","ETHUSD",1744823141860,6.89919285,1597.9,1597.4,6.12959561]
["bitfinex","ETHUSD",1744823141861,6.25892525,1597.8,1597.4,6.12959572]
["bitfinex","ETHUSD",1744823142034,6.25830094,1597.9,1597.5,6.93508872]
["bitfinex","ETHUSD",1744823142227,6.25795196,1598.0,1597.7,0.7653]
["bitfinex","ETHUSD",1744823142588,6.2580587,1598.0,1597.8,6.067]
["bitfinex","ETHUSD",1744823142727,6.25798211,1598.0,1597.8,6.067]
["bitfinex","ETHUSD",1744823142934,12.51522885,1598.1,1597.8,6.067]
["bitfinex","ETHUSD",1744823143458,6.25787642,1598.0,1597.8,6.067]
["bitfinex","ETHUSD",1744823143834,12.91402847,1598.2,1597.8,13.62072179]
["bitfinex","ETHUSD",1744823144010,12.91402847,1598.2,1597.9,6.32053315]
["bitfinex","ETHUSD",1744823144011,0.3997459,1598.2,1597.9,6.32053315]
["bitfinex","ETHUSD",1744823144214,0.3997459,1598.2,1597.9,6.25795933]
["bitfinex","ETHUSD",1744823145370,6.25751103,1598.1,1597.8,13.48223]
["bitfinex","ETHUSD",1744823145929,12.51521796,1598.1,1597.8,13.48223]
["bitfinex","ETHUSD",1744823146158,6.65690127,1598.2,1597.9,0.06257584]
["bitfinex","ETHUSD",1744823146310,0.3997459,1598.2,1597.9,1.348223]
["bitfinex","ETHUSD",1744823146516,0.3997459,1598.2,1597.9,7.60632538]
["bitfinex","ETHUSD",1744823146717,0.3997459,1598.2,1598.0,0.14332198]
["bitfinex","ETHUSD",1744823146919,6.65690881,1598.2,1598.0,0.14332198]
["bitfinex","ETHUSD",1744823147161,0.3997459,1598.2,1598.0,0.14332198]
["bitfinex","ETHUSD",1744823147418,0.3997459,1598.2,1598.0,6.26332198]
["bitfinex","ETHUSD",1744823147654,6.65699702,1598.2,1598.0,6.26332198]
["bitfinex","ETHUSD",1744823148059,0.3997459,1598.2,1598.0,7.02447648]
["bitfinex","ETHUSD",1744823150268,6.65700443,1598.2,1598.0,6.26332198]
["bitfinex","ETHUSD",1744823150465,6.25743069,1598.1,1598.0,6.26332198]
["bitfinex","ETHUSD",1744823150769,6.65697735,1598.2,1598.0,6.26332198]
["bitfinex","ETHUSD",1744823150969,6.25743069,1598.1,1598.0,6.26332198]
["bitfinex","ETHUSD",1744823151346,6.25743069,1598.1,1598.0,6.12]
["bitfinex","ETHUSD",1744823151518,6.25743069,1598.1,1598.0,6.26124382]
["bitfinex","ETHUSD",1744823152720,6.25743069,1598.1,1598.0,1e-08]
["bitfinex","ETHUSD",1744823152721,8.2386551,1598.1,1598.0,1e-08]
["bitfinex","ETHUSD",1744823153031,8.2386551,1598.1,1597.2,6.26079736]
["bitfinex","ETHUSD",1744823153032,6.89979244,1597.7,1597.3,6.12]
["bitfinex","ETHUSD",1744823153240,6.25988629,1597.5,1597.3,6.12]
["bitfinex","ETHUSD",1744823153547,6.25988629,1597.5,1597.4,0.71217414]
["bitfinex","ETHUSD",1744823153720,6.25988629,1597.5,1597.4,1.28905879]
["bitfinex","ETHUSD",1744823154622,8.13777178,1597.5,1597.4,1.28905879]
["bitfinex","ETHUSD",1744823154822,11.13777178,1597.5,1597.4,0.71217414]
["bitfinex","ETHUSD",1744823155123,6.26174076,1597.0,1596.9,5.993]
["bitfinex","ETHUSD",1744823155473,6.26309112,1596.7,1596.4,6.12]
["bitfinex","ETHUSD",1744823155622,6.26343117,1596.6,1596.4,6.12]
["bitfinex","ETHUSD",1744823155827,6.26343117,1596.6,1596.5,0.57808723]
["bitfinex","ETHUSD",1744823156056,6.90353169,1596.7,1596.5,0.57808723]
["bitfinex","ETHUSD",1744823156226,6.26330953,1596.6,1596.5,0.57808723]
["bitfinex","ETHUSD",1744823156637,6.90353169,1596.7,1596.5,0.57808723]
["bitfinex","ETHUSD",1744823156872,6.90353169,1596.7,1596.4,6.12]
["bitfinex","ETHUSD",1744823156873,6.26370184,1596.5,1596.4,6.12]
["bitfinex","ETHUSD",1744823157067,6.26370184,1596.5,1596.1,6.876]
["bitfinex","ETHUSD",1744823157274,6.26480534,1596.3,1596.1,6.876]
["bitfinex","ETHUSD",1744823157956,12.52952105,1596.3,1596.1,6.12]
["bitfinex","ETHUSD",1744823158118,6.26471571,1596.3,1596.1,6.12]
["bitfinex","ETHUSD",1744823158319,6.26469131,1596.3,1596.1,6.12]
["bitfinex","ETHUSD",1744823158757,12.52938119,1596.3,1596.1,6.12]
["bitfinex","ETHUSD",1744823158961,6.26487908,1596.2,1596.0,5.994]
["bitfinex","ETHUSD",1744823159124,6.26527159,1596.1,1596.0,5.994]
["bitfinex","ETHUSD",1744823159720,6.26567002,1596.0,1595.8,6.12]
["bitfinex","ETHUSD",1744823159963,8.15804067,1596.3,1595.8,6.18266482]
["bitfinex","ETHUSD",1744823159964,6.26503334,1596.2,1595.8,6.18266482]
["bitfinex","ETHUSD",1744823160173,12.53030431,1596.2,1595.8,6.12]
["bitfinex","ETHUSD",1744823160465,6.26621257,1595.9,1595.7,6.87920001]
["bitfinex","ETHUSD",1744823160762,6.26574669,1596.0,1595.7,6.87920001]
["bitfinex","ETHUSD",1744823161075,6.26612348,1595.9,1595.7,1e-08]
["bitfinex","ETHUSD",1744823161380,6.26644942,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823161531,7.58376671,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823161728,6.26644942,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823162274,6.90477845,1596.4,1595.7,6.90700001]
["bitfinex","ETHUSD",1744823162566,12.52931188,1596.3,1595.8,18.38238005]
["bitfinex","ETHUSD",1744823162734,12.52931188,1596.3,1595.9,6.26589003]
["bitfinex","ETHUSD",1744823162939,12.53001871,1596.2,1595.8,18.38238005]
["bitfinex","ETHUSD",1744823163528,6.26579236,1596.0,1595.8,12.116]
["bitfinex","ETHUSD",1744823163960,1.25300187,1596.2,1595.9,6.26604159]
["bitfinex","ETHUSD",1744823164271,6.26387963,1596.5,1596.1,7.05647386]
["bitfinex","ETHUSD",1744823164481,6.26299708,1596.7,1596.2,5.997]
["bitfinex","ETHUSD",1744823164769,0.6406,1596.8,1596.4,6.2639456]
["bitfinex","ETHUSD",1744823164981,12.52449927,1596.9,1596.5,6.2635516]
["bitfinex","ETHUSD",1744823165144,7.51499526,1596.8,1596.4,6.2639456]
["bitfinex","ETHUSD",1744823165881,6.90241084,1597.0,1596.6,6.26330525]
["bitfinex","ETHUSD",1744823166077,6.26181084,1597.0,1596.6,6.26330525]
["bitfinex","ETHUSD",1744823166276,6.2613842,1597.1,1596.7,6.26278203]
["bitfinex","ETHUSD",1744823166511,0.6406,1597.2,1596.7,6.26278203]
["bitfinex","ETHUSD",1744823166512,13.16270056,1597.2,1596.7,6.32540712]
["bitfinex","ETHUSD",1744823166691,6.2603014,1597.4,1597.0,6.26172987]
["bitfinex","ETHUSD",1744823166859,6.2607113,1597.3,1596.9,7.02297571]
["bitfinex","ETHUSD",1744823167045,6.26017772,1597.4,1596.9,7.02297571]
["bitfinex","ETHUSD",1744823167352,12.25560856,1597.8,1597.0,6.13662807]
["bitfinex","ETHUSD",1744823167353,6.26072376,1597.3,1597.0,6.13662807]
["bitfinex","ETHUSD",1744823167746,6.26025288,1597.4,1597.0,6.13662807]
["bitfinex","ETHUSD",1744823167747,12.52062939,1597.4,1597.0,6.13662807]
["bitfinex","ETHUSD",1744823167982,6.26010248,1597.5,1597.0,12.46093013]
["bitfinex","ETHUSD",1744823168182,6.26017573,1597.4,1597.0,12.46082345]
["bitfinex","ETHUSD",1744823168367,12.52001404,1597.5,1597.1,6.26118648]
["bitfinex","ETHUSD",1744823168547,6.2603345,1597.4,1597.2,0.14059094]
["bitfinex","ETHUSD",1744823168745,7.5118006,1597.5,1597.1,6.26134563]
["bitfinex","ETHUSD",1744823168996,7.5118006,1597.5,1597.0,12.25858647]
["bitfinex","ETHUSD",1744823168997,6.26033564,1597.4,1597.2,0.14067592]
["bitfinex","ETHUSD",1744823169172,13.77176114,1597.5,1597.1,6.26131965]
["bitfinex","ETHUSD",1744823169374,6.26019801,1597.4,1597.2,0.1407609]
["bitfinex","ETHUSD",1744823169567,7.51181973,1597.5,1597.1,6.26133863]
["bitfinex","ETHUSD",1744823169773,6.25944697,1597.6,1597.2,6.40123935]
["bitfinex","ETHUSD",1744823169947,6.25983348,1597.5,1597.2,0.140506]
["bitfinex","ETHUSD",1744823170289,6.25983348,1597.5,1596.9,7.02319474]
["bitfinex","ETHUSD",1744823170290,6.26068727,1597.3,1596.9,7.02319474]
["bitfinex","ETHUSD",1744823170456,6.26068727,1597.3,1597.0,5.996]
["bitfinex","ETHUSD",1744823170661,13.1476331,1597.3,1597.0,5.996]
["bitfinex","ETHUSD",1744823170975,6.26098463,1597.2,1597.0,5.996]
["bitfinex","ETHUSD",1744823171286,6.26174076,1597.0,1596.7,13.06550136]
["bitfinex","ETHUSD",1744823172086,6.90123444,1597.3,1596.7,6.8026]
["bitfinex","ETHUSD",1744823172087,6.26252505,1596.8,1596.7,6.8026]
["bitfinex","ETHUSD",1744823172284,6.26252505,1596.8,1596.7,5.996]
["bitfinex","ETHUSD",1744823172493,6.26181411,1597.0,1596.7,5.996]
["bitfinex","ETHUSD",1744823172785,6.26240325,1596.9,1596.7,5.996]
["bitfinex","ETHUSD",1744823172991,12.52371277,1597.0,1596.7,5.996]
["bitfinex","ETHUSD",1744823173165,6.26213909,1596.9,1596.7,5.996]
["bitfinex","ETHUSD",1744823173584,6.2618084,1597.0,1596.7,12.25889445]
["bitfinex","ETHUSD",1744823173895,6.2618084,1597.0,1596.7,6.05862238]
["bitfinex","ETHUSD",1744823174065,6.2618084,1597.0,1596.7,5.996]
["bitfinex","ETHUSD",1744823174261,6.26137963,1597.1,1596.7,18.61462149]
["bitfinex","ETHUSD",1744823174468,6.2610405,1597.2,1596.8,12.58759937]
["bitfinex","ETHUSD",1744823174664,6.26027578,1597.4,1596.9,0.8262]
["bitfinex","ETHUSD",1744823174864,6.26113997,1597.2,1596.9,6.9462]
["bitfinex","ETHUSD",1744823175096,6.26174076,1597.0,1596.9,6.12]
["bitfinex","ETHUSD",1744823175384,6.26202274,1597.0,1596.8,6.12]
["bitfinex","ETHUSD",1744823175590,6.26213288,1596.9,1596.8,6.12]
["bitfinex","ETHUSD",1744823175955,6.26252505,1596.8,1596.3,6.7563]
["bitfinex","ETHUSD",1744823176196,6.2630843,1596.7,1596.3,13.02067903]
["bitfinex","ETHUSD",1744823176351,6.2630843,1596.7,1596.3,19.2850419]
["bitfinex","ETHUSD",1744823176700,6.26334269,1596.6,1596.3,6.7563]
["bitfinex","ETHUSD",1744823177079,6.26334269,1596.6,1596.3,5.996]
["bitfinex","ETHUSD",1744823177455,6.26373764,1596.5,1596.3,5.996]
["bitfinex","ETHUSD",1744823177892,12.52697997,1596.6,1596.3,5.996]
["bitfinex","ETHUSD",1744823178485,6.26341762,1596.6,1596.3,5.996]
["bitfinex","ETHUSD",1744823178968,6.9036167,1596.7,1596.3,12.32291771]
["bitfinex","ETHUSD",1744823179177,6.26364557,1596.6,1596.3,5.996]
["bitfinex","ETHUSD",1744823179362,12.52733774,1596.6,1596.3,5.996]
["bitfinex","ETHUSD",1744823179798,6.26364557,1596.6,1596.3,5.996]
["bitfinex","ETHUSD",1744823179970,7.59397811,1596.7,1596.3,12.26034609]
["bitfinex","ETHUSD",1744823180165,1.33096167,1596.7,1596.3,12.26034609]
["bitfinex","ETHUSD",1744823180373,12.52532951,1596.8,1596.4,6.2640432]
["bitfinex","ETHUSD",1744823180568,6.262639,1596.8,1596.4,6.2640432]
["bitfinex","ETHUSD",1744823180881,6.2610011,1597.2,1596.6,6.26330953]
["bitfinex","ETHUSD",1744823181076,0.6406,1597.3,1596.8,6.26223184]
["bitfinex","ETHUSD",1744823181276,3.6406,1597.3,1596.7,12.32142313]
["bitfinex","ETHUSD",1744823181483,6.62534625,1597.2,1596.7,12.32142313]
["bitfinex","ETHUSD",1744823181687,6.62534625,1597.2,1596.8,6.26230555]
["bitfinex","ETHUSD",1744823181900,0.36406,1597.2,1596.7,5.996]
["bitfinex","ETHUSD",1744823182103,6.2622055,1596.9,1596.7,5.996]
["bitfinex","ETHUSD",1744823182289,0.6406,1596.8,1596.4,12.117]
["bitfinex","ETHUSD",1744823182472,6.26342919,1596.6,1596.4,12.117]
["bitfinex","ETHUSD",1744823182667,6.26370184,1596.5,1596.4,5.997]
["bitfinex","ETHUSD",1744823182897,0.6406,1596.8,1596.4,5.997]
["bitfinex","ETHUSD",1744823183207,15.31175578,1597.0,1596.6,0.7939]
["bitfinex","ETHUSD",1744823183208,6.26191745,1597.0,1596.6,0.7939]
["bitfinex","ETHUSD",1744823183515,6.26191745,1597.0,1596.5,19.24677995]
["bitfinex","ETHUSD",1744823183516,6.26231357,1596.9,1596.5,12.38356742]
["bitfinex","ETHUSD",1744823183680,12.52481727,1596.9,1596.5,12.38356742]
["bitfinex","ETHUSD",1744823184205,6.26370184,1596.5,1596.1,6.9139]
["bitfinex","ETHUSD",1744823184506,6.26527159,1596.1,1596.0,6.063]
["bitfinex","ETHUSD",1744823184821,6.26566416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744823188586,6.26566416,1596.0,1595.7,18.44978031]
["bitfinex","ETHUSD",1744823188907,12.531499,1596.0,1595.7,18.44978031]
["bitfinex","ETHUSD",1744823189111,6.26536652,1596.1,1595.7,12.18300001]
["bitfinex","ETHUSD",1744823189274,4.26697018,1596.4,1595.7,12.18300001]
["bitfinex","ETHUSD",1744823189275,12.53001695,1596.2,1595.8,13.11025876]
["bitfinex","ETHUSD",1744823189474,4.26697018,1596.4,1595.8,0.57775134]
["bitfinex","ETHUSD",1744823189707,6.26577726,1596.0,1595.8,0.57775134]
["bitfinex","ETHUSD",1744823189872,6.26536954,1596.1,1595.7,18.44981948]
["bitfinex","ETHUSD",1744823190076,6.26427391,1596.4,1596.0,6.26555522]
["bitfinex","ETHUSD",1744823190277,6.26473777,1596.3,1595.9,6.26594582]
["bitfinex","ETHUSD",1744823190490,6.26490036,1596.2,1595.9,6.26592005]
["bitfinex","ETHUSD",1744823190805,6.89069632,1596.4,1596.0,6.26555304]
["bitfinex","ETHUSD",1744823191007,12.52864896,1596.4,1596.0,12.53110608]
["bitfinex","ETHUSD",1744823191211,6.26426893,1596.4,1596.1,12.32926165]
["bitfinex","ETHUSD",1744823191611,6.26377481,1596.5,1596.1,12.39190669]
["bitfinex","ETHUSD",1744823191790,12.52778098,1596.5,1596.1,12.39190669]
["bitfinex","ETHUSD",1744823191973,7.81655291,1596.5,1596.1,6.064]
["bitfinex","ETHUSD",1744823192312,6.26482144,1596.3,1596.1,6.064]
["bitfinex","ETHUSD",1744823192610,12.52945029,1596.3,1596.1,6.064]
["bitfinex","ETHUSD",1744823192820,6.26419538,1596.4,1596.1,6.064]
["bitfinex","ETHUSD",1744823193401,12.52935433,1596.3,1596.1,6.064]
["bitfinex","ETHUSD",1744823194214,6.26487908,1596.2,1595.9,6.12]
["bitfinex","ETHUSD",1744823194399,6.26566416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744823194605,6.26620613,1595.9,1595.7,6.12000001]
["bitfinex","ETHUSD",1744823195195,1.89353543,1596.3,1595.7,6.12000001]
["bitfinex","ETHUSD",1744823195196,12.53168032,1596.0,1595.7,6.12000001]
["bitfinex","ETHUSD",1744823195397,6.26568221,1596.0,1595.7,12.3868172]
["bitfinex","ETHUSD",1744823195681,8.15840491,1596.3,1595.7,12.3868172]
["bitfinex","ETHUSD",1744823195682,6.26537493,1596.1,1595.7,6.12000001]
["bitfinex","ETHUSD",1744823196014,6.26644942,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823196191,9.90704942,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823196394,23.50309434,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823197106,23.97489028,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823199085,24.30213583,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823199415,27.98559971,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823199984,28.18559971,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823200616,27.98559971,1595.8,1595.7,1e-08]
["bitfinex","ETHUSD",1744823200784,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744823200990,19.73607136,1594.4,1593.4,0.7851]
["bitfinex","ETHUSD",1744823201310,6.27267671,1594.3,1593.5,0.06274156]
["bitfinex","ETHUSD",1744823201526,6.27355661,1594.0,1593.6,0.7851]
["bitfinex","ETHUSD",1744823201686,12.54733365,1594.0,1593.6,0.7851]
["bitfinex","ETHUSD",1744823201884,6.27431296,1593.8,1593.7,0.14314235]
["bitfinex","ETHUSD",1744823202833,6.27470665,1593.7,1593.6,0.7851]
["bitfinex","ETHUSD",1744823203834,6.27431296,1593.8,1593.6,0.7851]
["bitfinex","ETHUSD",1744823203835,12.548854,1593.8,1593.6,0.7851]
["bitfinex","ETHUSD",1744823204048,6.27431296,1593.8,1593.6,0.7851]
["bitfinex","ETHUSD",1744823204199,6.27470665,1593.7,1593.6,0.7851]
["bitfinex","ETHUSD",1744823204737,6.27470665,1593.7,1593.2,6.27650699]
["bitfinex","ETHUSD",1744823204738,6.27522633,1593.6,1593.3,0.7974]
["bitfinex","ETHUSD",1744823205253,6.27522633,1593.6,1593.4,0.14085017]
["bitfinex","ETHUSD",1744823205538,6.27470665,1593.7,1593.4,0.14085017]
["bitfinex","ETHUSD",1744823205729,6.27403802,1593.9,1593.5,0.81784704]
["bitfinex","ETHUSD",1744823206037,12.54819941,1593.9,1593.5,0.95831451]
["bitfinex","ETHUSD",1744823206214,6.27436178,1593.8,1593.5,1.61535543]
["bitfinex","ETHUSD",1744823206415,12.54820937,1593.9,1593.6,6.12]
["bitfinex","ETHUSD",1744823206633,6.27403802,1593.9,1593.7,0.06273917]
["bitfinex","ETHUSD",1744823206810,6.27340372,1594.1,1593.8,6.8751]
["bitfinex","ETHUSD",1744823207010,12.54686822,1594.1,1593.9,0.06273266]
["bitfinex","ETHUSD",1744823207210,6.27340372,1594.1,1593.9,0.06273266]
["bitfinex","ETHUSD",1744823207418,6.27336439,1594.1,1593.8,6.8751]
["bitfinex","ETHUSD",1744823207910,6.27352572,1594.0,1593.8,6.8751]
["bitfinex","ETHUSD",1744823208112,12.5468604,1594.1,1593.8,13.3481]
["bitfinex","ETHUSD",1744823208430,6.27358021,1594.0,1593.8,13.3481]
["bitfinex","ETHUSD",1744823208803,6.27358021,1594.0,1593.8,6.12]
["bitfinex","ETHUSD",1744823208804,6.27391931,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744823209058,13.80198485,1594.0,1593.4,0.8271]
["bitfinex","ETHUSD",1744823209059,6.274498,1593.8,1593.4,0.8271]
["bitfinex","ETHUSD",1744823209206,6.27563456,1593.5,1593.4,0.8271]
["bitfinex","ETHUSD",1744823209840,6.27526628,1593.6,1593.4,0.8271]
["bitfinex","ETHUSD",1744823210144,6.27342578,1594.1,1593.6,0.8071]
["bitfinex","ETHUSD",1744823210366,6.27415775,1593.9,1593.7,0.0627378]
["bitfinex","ETHUSD",1744823210667,6.27431296,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744823210850,6.27470665,1593.7,1593.6,7.2801]
["bitfinex","ETHUSD",1744823211622,12.54881531,1593.8,1593.6,7.2801]
["bitfinex","ETHUSD",1744823212024,12.54880391,1593.8,1593.6,7.2801]
["bitfinex","ETHUSD",1744823212376,6.2728446,1594.2,1593.7,6.27466136]
["bitfinex","ETHUSD",1744823212377,6.27341022,1594.1,1593.7,6.27466136]
["bitfinex","ETHUSD",1744823212522,12.54689545,1594.1,1593.7,6.27466136]
["bitfinex","ETHUSD",1744823212727,6.27341022,1594.1,1593.8,0.06273659]
["bitfinex","ETHUSD",1744823213028,6.27351452,1594.1,1593.6,21.17016381]
["bitfinex","ETHUSD",1744823213227,12.54702904,1594.1,1593.6,21.17016381]
["bitfinex","ETHUSD",1744823213431,6.27282163,1594.2,1593.8,7.03774215]
["bitfinex","ETHUSD",1744823213629,6.27282163,1594.2,1593.9,6.12]
["bitfinex","ETHUSD",1744823213868,12.54349623,1594.5,1594.1,6.27298574]
["bitfinex","ETHUSD",1744823214092,12.54349623,1594.5,1594.2,0.7637]
["bitfinex","ETHUSD",1744823214278,12.54349623,1594.5,1594.2,6.8837]
["bitfinex","ETHUSD",1744823214440,6.27171914,1594.5,1594.2,6.8837]
["bitfinex","ETHUSD",1744823215026,6.27198299,1594.4,1594.2,6.8837]
["bitfinex","ETHUSD",1744823215375,6.27234522,1594.3,1594.2,6.12]
["bitfinex","ETHUSD",1744823216042,6.91294522,1594.3,1594.2,6.12]
["bitfinex","ETHUSD",1744823216625,6.27374305,1594.0,1593.7,13.3587]
["bitfinex","ETHUSD",1744823216861,6.2729021,1594.2,1593.8,6.27415819]
["bitfinex","ETHUSD",1744823217065,15.54493002,1594.3,1593.8,6.27415819]
["bitfinex","ETHUSD",1744823217233,15.54493002,1594.3,1593.9,6.27381105]
["bitfinex","ETHUSD",1744823217652,15.54493002,1594.3,1593.9,6.33654289]
["bitfinex","ETHUSD",1744823217962,15.54493002,1594.3,1593.9,6.33653753]
["bitfinex","ETHUSD",1744823218673,9.27241641,1594.3,1593.9,12.61033691]
["bitfinex","ETHUSD",1744823218876,15.54500942,1594.3,1593.9,6.33653122]
["bitfinex","ETHUSD",1744823219175,13.90823925,1594.5,1594.1,6.27292024]
["bitfinex","ETHUSD",1744823219176,6.27179875,1594.5,1594.1,6.27292024]
["bitfinex","ETHUSD",1744823219465,0.6406,1594.7,1594.2,6.2726643]
["bitfinex","ETHUSD",1744823219466,6.27124276,1594.6,1594.2,6.2726643]
["bitfinex","ETHUSD",1744823219648,12.54258263,1594.6,1594.2,6.2726643]
["bitfinex","ETHUSD",1744823219962,9.27166947,1594.5,1594.1,18.86804224]
["bitfinex","ETHUSD",1744823220260,9.27166947,1594.5,1594.1,25.14103783]
["bitfinex","ETHUSD",1744823220466,3.0,1594.5,1594.2,12.54530902]
["bitfinex","ETHUSD",1744823220648,9.2716046,1594.5,1594.2,6.27258799]
["bitfinex","ETHUSD",1744823220856,9.2716046,1594.5,1594.1,18.86809485]
["bitfinex","ETHUSD",1744823221043,6.27196327,1594.4,1594.1,18.86809485]
["bitfinex","ETHUSD",1744823221243,6.27273867,1594.2,1594.1,12.595]
["bitfinex","ETHUSD",1744823221459,6.27236918,1594.3,1594.1,12.595]
["bitfinex","ETHUSD",1744823221672,6.27203787,1594.4,1594.1,12.595]
["bitfinex","ETHUSD",1744823221859,0.6406,1594.7,1594.3,6.27233826]
["bitfinex","ETHUSD",1744823222064,6.59787446,1594.8,1594.4,0.7845]
["bitfinex","ETHUSD",1744823222259,6.27030992,1594.9,1594.5,6.33411809]
["bitfinex","ETHUSD",1744823222464,6.27030992,1594.9,1594.5,18.72560655]
["bitfinex","ETHUSD",1744823222786,12.5404919,1594.9,1594.5,18.86640242]
["bitfinex","ETHUSD",1744823222984,6.27116518,1594.6,1594.5,12.595]
["bitfinex","ETHUSD",1744823223489,6.27077676,1594.7,1594.5,12.595]
["bitfinex","ETHUSD",1744823224177,9.91048111,1595.0,1594.6,0.7852]
["bitfinex","ETHUSD",1744823224178,0.6406,1595.0,1594.6,0.7852]
["bitfinex","ETHUSD",1744823224500,6.90954712,1595.2,1594.8,6.27019207]
["bitfinex","ETHUSD",1744823224659,13.1786185,1595.2,1594.8,6.27019207]
["bitfinex","ETHUSD",1744823225207,6.26894712,1595.2,1594.7,0.06270688]
["bitfinex","ETHUSD",1744823225374,6.26894712,1595.2,1594.9,6.26988294]
["bitfinex","ETHUSD",1744823225556,6.26894712,1595.2,1594.8,6.69600441]
["bitfinex","ETHUSD",1744823225557,6.26880641,1595.2,1594.8,6.69600441]
["bitfinex","ETHUSD",1744823225788,6.26986971,1595.0,1594.8,6.69600441]
["bitfinex","ETHUSD",1744823225999,0.62688064,1595.1,1594.8,12.39023005]
["bitfinex","ETHUSD",1744823226205,3.0,1595.1,1594.8,12.39023005]
["bitfinex","ETHUSD",1744823226405,9.26929528,1595.1,1594.8,12.39023005]
["bitfinex","ETHUSD",1744823227400,6.26881557,1595.2,1594.9,6.26991663]
["bitfinex","ETHUSD",1744823227401,3.0,1595.2,1594.9,6.26991663]
["bitfinex","ETHUSD",1744823227559,3.0,1595.2,1594.8,12.39035119]
["bitfinex","ETHUSD",1744823227560,9.26897739,1595.2,1594.8,12.39035119]
["bitfinex","ETHUSD",1744823227761,6.26922762,1595.1,1594.8,18.66060115]
["bitfinex","ETHUSD",1744823227959,6.26998557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744823228288,9.26998557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744823229559,15.54031192,1594.9,1594.5,12.74641912]
["bitfinex","ETHUSD",1744823229760,6.27046698,1594.8,1594.6,0.57785484]
["bitfinex","ETHUSD",1744823229960,6.27046698,1594.8,1594.5,6.475]
["bitfinex","ETHUSD",1744823230284,12.54102971,1594.8,1594.5,6.475]
["bitfinex","ETHUSD",1744823230490,12.54102971,1594.8,1594.6,0.57817903]
["bitfinex","ETHUSD",1744823230982,12.54102971,1594.8,1594.5,6.475]
["bitfinex","ETHUSD",1744823231194,6.27097429,1594.7,1594.5,6.475]
["bitfinex","ETHUSD",1744823231359,6.27116518,1594.6,1594.5,6.475]
["bitfinex","ETHUSD",1744823231769,6.27116518,1594.6,1594.5,7.05316991]
["bitfinex","ETHUSD",1744823231975,6.27097429,1594.7,1594.5,7.05316991]
["bitfinex","ETHUSD",1744823232196,6.2704905,1594.8,1594.5,13.32471985]
["bitfinex","ETHUSD",1744823232398,6.27109438,1594.7,1594.6,0.57816991]
["bitfinex","ETHUSD",1744823232691,12.54219801,1594.7,1594.6,0.57816991]
["bitfinex","ETHUSD",1744823232907,12.54219801,1594.7,1594.5,6.475]
["bitfinex","ETHUSD",1744823233074,6.27116518,1594.6,1594.5,6.475]
["bitfinex","ETHUSD",1744823233274,9.27116518,1594.6,1594.5,6.475]
["bitfinex","ETHUSD",1744823233492,10.82539114,1594.6,1594.5,6.475]
["bitfinex","ETHUSD",1744823234305,6.27246646,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823234507,12.54501745,1594.3,1594.2,0.57914835]
["bitfinex","ETHUSD",1744823234825,15.54501745,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823235120,15.54499093,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823235329,15.54501667,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823235489,9.27246646,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823235679,9.27246646,1594.3,1594.2,0.57930738]
["bitfinex","ETHUSD",1744823236775,9.27246646,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823236776,15.54502282,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823236982,9.27246646,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823237584,6.27273867,1594.2,1594.1,12.441]
["bitfinex","ETHUSD",1744823237918,9.27246646,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823238078,3.0,1594.3,1594.1,19.29351672]
["bitfinex","ETHUSD",1744823238279,8.35477083,1594.6,1594.1,15.65346695]
["bitfinex","ETHUSD",1744823238280,6.27127973,1594.6,1594.1,15.65346695]
["bitfinex","ETHUSD",1744823238514,0.6406,1594.7,1594.2,6.85195871]
["bitfinex","ETHUSD",1744823238515,6.27160728,1594.5,1594.2,6.85195871]
["bitfinex","ETHUSD",1744823238679,12.5434135,1594.5,1594.2,6.85195871]
["bitfinex","ETHUSD",1744823238878,6.27199196,1594.4,1594.2,0.57939273]
["bitfinex","ETHUSD",1744823239079,6.89919116,1594.4,1594.2,0.57939273]
["bitfinex","ETHUSD",1744823239333,6.27234522,1594.3,1594.1,12.441]
["bitfinex","ETHUSD",1744823239488,6.27273867,1594.2,1594.1,12.441]
["bitfinex","ETHUSD",1744823239683,6.27273867,1594.2,1594.1,13.02063609]
["bitfinex","ETHUSD",1744823239892,6.27273867,1594.2,1594.1,0.57963609]
["bitfinex","ETHUSD",1744823239893,9.27273867,1594.2,1594.1,0.57963609]
["bitfinex","ETHUSD",1744823240114,6.27372729,1594.0,1593.8,6.322]
["bitfinex","ETHUSD",1744823240318,12.547496,1594.0,1593.8,6.322]
["bitfinex","ETHUSD",1744823240524,12.547496,1594.0,1593.9,0.57989544]
["bitfinex","ETHUSD",1744823240899,6.27391931,1593.9,1593.8,6.322]
["bitfinex","ETHUSD",1744823241211,12.54925462,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823241717,6.27456395,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823241898,6.27456395,1593.8,1593.7,0.58004605]
["bitfinex","ETHUSD",1744823242221,6.27400537,1593.9,1593.7,0.58004605]
["bitfinex","ETHUSD",1744823242427,6.89918134,1594.4,1594.0,6.27334412]
["bitfinex","ETHUSD",1744823242585,6.27198214,1594.4,1594.1,6.85316325]
["bitfinex","ETHUSD",1744823242788,12.54413718,1594.4,1594.1,6.85316325]
["bitfinex","ETHUSD",1744823243034,6.27198214,1594.4,1594.1,6.85316325]
["bitfinex","ETHUSD",1744823243211,6.5989912,1594.6,1594.2,6.27261868]
["bitfinex","ETHUSD",1744823243391,6.27166475,1594.5,1594.2,7.68066473]
["bitfinex","ETHUSD",1744823243719,7.44114487,1594.7,1594.2,1.40804605]
["bitfinex","ETHUSD",1744823243720,6.27234522,1594.3,1594.2,1.40804605]
["bitfinex","ETHUSD",1744823244019,6.27229876,1594.4,1594.2,1.40804605]
["bitfinex","ETHUSD",1744823244020,6.27213821,1594.4,1594.2,1.40804605]
["bitfinex","ETHUSD",1744823244230,6.27166835,1594.5,1594.2,1.40804605]
["bitfinex","ETHUSD",1744823244391,12.54338473,1594.5,1594.2,1.40804605]
["bitfinex","ETHUSD",1744823244592,6.27199232,1594.4,1594.2,0.828]
["bitfinex","ETHUSD",1744823246628,12.54415811,1594.4,1594.2,0.828]
["bitfinex","ETHUSD",1744823246949,13.79775214,1594.5,1594.2,0.828]
["bitfinex","ETHUSD",1744823247111,6.27166848,1594.5,1594.2,13.37344406]
["bitfinex","ETHUSD",1744823247319,12.54340494,1594.5,1594.2,7.10072203]
["bitfinex","ETHUSD",1744823247554,6.27166848,1594.5,1594.2,7.10072203]
["bitfinex","ETHUSD",1744823248132,12.5434128,1594.5,1594.2,7.10072203]
["bitfinex","ETHUSD",1744823248453,6.2725383,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744823248833,12.54506034,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744823249026,6.27251463,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744823249538,0.32741339,1594.8,1594.2,6.27273867]
["bitfinex","ETHUSD",1744823249745,0.32741339,1594.8,1594.4,6.27157584]
["bitfinex","ETHUSD",1744823249746,12.86867405,1594.8,1594.4,6.27157584]
["bitfinex","ETHUSD",1744823249947,6.27080623,1594.7,1594.4,12.54331532]
["bitfinex","ETHUSD",1744823250276,12.86871979,1594.8,1594.5,6.27152325]
["bitfinex","ETHUSD",1744823250414,6.2710411,1594.7,1594.4,6.27157584]
["bitfinex","ETHUSD",1744823250611,12.5421459,1594.7,1594.4,6.27157584]
["bitfinex","ETHUSD",1744823251115,13.83528575,1594.8,1594.4,6.27157584]
["bitfinex","ETHUSD",1744823251312,6.27045256,1594.8,1594.5,6.27150062]
["bitfinex","ETHUSD",1744823251749,3.0,1594.9,1594.6,0.06271051]
["bitfinex","ETHUSD",1744823251971,3.0,1594.9,1594.7,6.27075028]
["bitfinex","ETHUSD",1744823252180,6.27038677,1594.8,1594.5,19.45200264]
["bitfinex","ETHUSD",1744823252348,3.0,1594.9,1594.6,6.2711593]
["bitfinex","ETHUSD",1744823252550,3.0,1594.9,1594.7,6.27075687]
["bitfinex","ETHUSD",1744823252749,3.0,1594.9,1594.6,12.54218965]
["bitfinex","ETHUSD",1744823252975,6.27008831,1594.9,1594.6,6.27103035]
["bitfinex","ETHUSD",1744823253790,12.54024376,1594.9,1594.6,6.27112126]
["bitfinex","ETHUSD",1744823254091,12.54028367,1594.9,1594.6,6.27112126]
["bitfinex","ETHUSD",1744823254587,3.0,1594.9,1594.5,13.18052956]
["bitfinex","ETHUSD",1744823254882,6.2704054,1594.8,1594.5,13.18052876]
["bitfinex","ETHUSD",1744823255436,12.54092994,1594.8,1594.5,13.18052876]
["bitfinex","ETHUSD",1744823255650,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744823255850,12.54191514,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744823256055,7.38373031,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744823256345,13.65464515,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744823256678,7.38369796,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744823256976,13.65461081,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744823257271,12.54103568,1594.8,1594.5,6.12]
["bitfinex","ETHUSD",1744823257444,12.54103568,1594.8,1594.5,12.39152649]
["bitfinex","ETHUSD",1744823258875,6.27050304,1594.8,1594.5,12.39152649]
["bitfinex","ETHUSD",1744823259086,6.27077558,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744823259547,3.0,1594.9,1594.5,6.18271294]
["bitfinex","ETHUSD",1744823259742,7.59454145,1595.1,1594.5,6.18271294]
["bitfinex","ETHUSD",1744823259743,0.32735438,1595.1,1594.6,0.88340859]
["bitfinex","ETHUSD",1744823259943,6.26795702,1595.5,1595.1,12.5381873]
["bitfinex","ETHUSD",1744823260181,6.26795702,1595.5,1594.9,6.26992098]
["bitfinex","ETHUSD",1744823260182,0.32729037,1595.4,1595.2,6.26875031]
["bitfinex","ETHUSD",1744823260377,6.26779417,1595.5,1595.2,6.26867353]
["bitfinex","ETHUSD",1744823260581,6.26817509,1595.4,1595.1,7.1417]
["bitfinex","ETHUSD",1744823260787,12.53646217,1595.4,1595.1,7.1417]
["bitfinex","ETHUSD",1744823260950,6.26817509,1595.4,1595.1,13.4108809]
["bitfinex","ETHUSD",1744823261484,6.2685999,1595.3,1595.1,6.321]
["bitfinex","ETHUSD",1744823262446,6.26880641,1595.2,1595.1,6.321]
["bitfinex","ETHUSD",1744823262672,9.90940641,1595.2,1594.7,55.8517]
["bitfinex","ETHUSD",1744823262896,3.0,1595.1,1594.6,6.27091447]
["bitfinex","ETHUSD",1744823263122,6.27078169,1594.7,1594.5,6.186]
["bitfinex","ETHUSD",1744823263253,6.27078169,1594.7,1594.3,6.2722568]
["bitfinex","ETHUSD",1744823263254,6.27116518,1594.6,1594.2,0.8207]
["bitfinex","ETHUSD",1744823263449,6.2708936,1594.7,1594.3,12.45826322]
["bitfinex","ETHUSD",1744823263680,12.5419175,1594.7,1594.3,12.45826322]
["bitfinex","ETHUSD",1744823263985,0.69112267,1594.8,1594.4,6.27194223]
["bitfinex","ETHUSD",1744823264187,6.91075061,1594.9,1594.6,6.27113807]
["bitfinex","ETHUSD",1744823264188,0.6406,1594.9,1594.6,6.27113807]
["bitfinex","ETHUSD",1744823264386,16.18082075,1594.9,1594.5,7.05422142]
["bitfinex","ETHUSD",1744823264690,6.2705156,1594.8,1594.5,0.7828]
["bitfinex","ETHUSD",1744823264852,6.2711865,1594.6,1594.3,6.186]
["bitfinex","ETHUSD",1744823265049,6.27129758,1594.6,1594.3,6.186]
["bitfinex","ETHUSD",1744823265572,12.54268207,1594.6,1594.3,6.186]
["bitfinex","ETHUSD",1744823265751,3.0,1594.6,1594.3,6.186]
["bitfinex","ETHUSD",1744823266064,6.27207612,1594.4,1594.0,68.44349817]
["bitfinex","ETHUSD",1744823266264,6.27177936,1594.5,1594.1,6.85183086]
["bitfinex","ETHUSD",1744823266468,6.27177936,1594.5,1594.1,13.12482234]
["bitfinex","ETHUSD",1744823266766,6.27177936,1594.5,1594.1,12.54598296]
["bitfinex","ETHUSD",1744823268085,6.27177936,1594.5,1594.2,6.27272823]
["bitfinex","ETHUSD",1744823268301,12.54351245,1594.5,1594.1,6.27299148]
["bitfinex","ETHUSD",1744823268658,12.54347634,1594.5,1594.1,6.27299148]
["bitfinex","ETHUSD",1744823268859,6.27172352,1594.5,1594.1,6.27299148]
["bitfinex","ETHUSD",1744823269076,6.27172352,1594.5,1594.1,12.54598237]
["bitfinex","ETHUSD",1744823269360,17.11017226,1594.6,1594.2,6.272526]
["bitfinex","ETHUSD",1744823269560,6.27170965,1594.5,1594.1,12.54612816]
["bitfinex","ETHUSD",1744823269787,12.54346587,1594.5,1594.1,12.54612816]
["bitfinex","ETHUSD",1744823269993,6.27170965,1594.5,1594.2,6.27272085]
["bitfinex","ETHUSD",1744823270315,17.11026602,1594.6,1594.2,6.27259616]
["bitfinex","ETHUSD",1744823270459,17.11035873,1594.6,1594.2,6.27259616]
["bitfinex","ETHUSD",1744823270769,17.11035873,1594.6,1594.2,12.39259616]
["bitfinex","ETHUSD",1744823271094,17.11035873,1594.6,1594.2,18.66522408]
["bitfinex","ETHUSD",1744823271269,17.11035873,1594.6,1594.2,12.39259616]
["bitfinex","ETHUSD",1744823271695,17.11035873,1594.6,1594.2,18.66521876]
["bitfinex","ETHUSD",1744823271912,10.838922,1594.6,1594.3,6.27232281]
["bitfinex","ETHUSD",1744823272087,10.198322,1594.6,1594.3,6.27232281]
["bitfinex","ETHUSD",1744823272277,16.4697411,1594.6,1594.2,12.39259616]
["bitfinex","ETHUSD",1744823272477,10.198322,1594.6,1594.2,18.66519821]
["bitfinex","ETHUSD",1744823272797,9.27124481,1594.6,1594.3,6.27221045]
["bitfinex","ETHUSD",1744823272995,3.0,1594.6,1594.3,12.54444095]
["bitfinex","ETHUSD",1744823273292,3.0,1594.6,1594.3,13.29554095]
["bitfinex","ETHUSD",1744823273596,3.0,1594.6,1594.3,7.02331045]
["bitfinex","ETHUSD",1744823274596,3.0,1594.6,1594.3,13.29555216]
["bitfinex","ETHUSD",1744823274993,3.0,1594.6,1594.3,7.02331045]
["bitfinex","ETHUSD",1744823275499,9.27119936,1594.6,1594.3,7.02331045]
["bitfinex","ETHUSD",1744823275700,9.27119936,1594.6,1594.3,13.29552346]
["bitfinex","ETHUSD",1744823276003,9.27119599,1594.6,1594.3,7.02331045]
["bitfinex","ETHUSD",1744823276175,9.27119599,1594.6,1594.3,0.7511]
["bitfinex","ETHUSD",1744823276914,3.0,1594.6,1594.3,7.02324568]
["bitfinex","ETHUSD",1744823277198,3.0,1594.6,1594.3,13.29553317]
["bitfinex","ETHUSD",1744823277498,0.96798864,1594.8,1594.5,6.2713375]
["bitfinex","ETHUSD",1744823277703,0.96798864,1594.8,1594.5,6.12]
["bitfinex","ETHUSD",1744823277704,6.27049812,1594.8,1594.5,6.12]
["bitfinex","ETHUSD",1744823278821,6.91176518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744823280706,3.0,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744823280901,15.54172376,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744823281107,9.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744823281433,11.75245948,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744823282419,11.75245948,1594.6,1594.1,19.53316688]
["bitfinex","ETHUSD",1744823282420,6.27156763,1594.5,1594.1,19.53316688]
["bitfinex","ETHUSD",1744823282594,0.6406,1594.4,1594.1,12.45993641]
["bitfinex","ETHUSD",1744823282996,12.54335215,1594.5,1594.1,18.73295042]
["bitfinex","ETHUSD",1744823283197,6.27156763,1594.5,1594.1,18.73295042]
["bitfinex","ETHUSD",1744823283399,12.54328149,1594.5,1594.1,18.73295042]
["bitfinex","ETHUSD",1744823283635,14.16166964,1594.5,1594.1,18.73295042]
["bitfinex","ETHUSD",1744823283933,6.27371227,1594.0,1593.7,55.8519]
["bitfinex","ETHUSD",1744823284134,0.62737123,1593.9,1593.7,56.00652718]
["bitfinex","ETHUSD",1744823284298,6.91341525,1594.2,1593.7,56.00652718]
["bitfinex","ETHUSD",1744823284299,3.0,1594.1,1593.8,6.27410413]
["bitfinex","ETHUSD",1744823284816,9.27320434,1594.1,1593.8,6.27410413]
["bitfinex","ETHUSD",1744823285029,3.0,1594.1,1593.8,12.54831642]
["bitfinex","ETHUSD",1744823285237,9.27316041,1594.1,1593.8,6.27410413]
["bitfinex","ETHUSD",1744823285542,15.54644008,1594.1,1593.8,6.27410413]
["bitfinex","ETHUSD",1744823285738,15.54644008,1594.1,1593.7,68.40110552]
["bitfinex","ETHUSD",1744823286030,15.54667933,1594.1,1593.8,6.27431046]
["bitfinex","ETHUSD",1744823286946,9.27316041,1594.1,1593.8,12.54842271]
["bitfinex","ETHUSD",1744823287134,15.54648173,1594.1,1593.8,6.27421089]
["bitfinex","ETHUSD",1744823287333,6.27378316,1594.0,1593.7,55.8519]
["bitfinex","ETHUSD",1744823287632,6.27404105,1593.9,1593.7,55.8519]
["bitfinex","ETHUSD",1744823287834,6.27363397,1594.0,1593.7,62.12643658]
["bitfinex","ETHUSD",1744823288508,3.0,1594.1,1593.9,6.27380887]
["bitfinex","ETHUSD",1744823288726,6.27282899,1594.2,1593.9,6.27380887]
["bitfinex","ETHUSD",1744823288920,12.54574571,1594.2,1593.9,6.27380887]
["bitfinex","ETHUSD",1744823289226,6.27313285,1594.1,1593.8,6.27419296]
["bitfinex","ETHUSD",1744823289838,17.10027543,1594.2,1593.8,12.54840064]
["bitfinex","ETHUSD",1744823290033,3.0,1594.2,1594.0,6.27350376]
["bitfinex","ETHUSD",1744823290236,3.0,1594.3,1594.1,7.08618442]
["bitfinex","ETHUSD",1744823290437,6.91158421,1594.7,1594.1,13.26890841]
["bitfinex","ETHUSD",1744823290603,6.27049017,1594.8,1594.5,6.27136252]
["bitfinex","ETHUSD",1744823290803,6.27049017,1594.8,1594.3,7.08544522]
["bitfinex","ETHUSD",1744823290804,6.27102195,1594.7,1594.4,12.309]
["bitfinex","ETHUSD",1744823291133,6.27155848,1594.5,1594.4,12.309]
["bitfinex","ETHUSD",1744823291498,6.27155848,1594.5,1594.1,7.31505854]
["bitfinex","ETHUSD",1744823291499,6.27248527,1594.3,1594.1,7.105]
["bitfinex","ETHUSD",1744823291699,6.27273867,1594.2,1594.1,6.3134]
["bitfinex","ETHUSD",1744823291961,7.52726106,1594.2,1594.1,6.3134]
["bitfinex","ETHUSD",1744823292150,6.27273867,1594.2,1594.1,6.3134]
["bitfinex","ETHUSD",1744823292839,6.27248527,1594.3,1594.1,6.3134]
["bitfinex","ETHUSD",1744823293437,6.27273867,1594.2,1594.1,6.3134]
["bitfinex","ETHUSD",1744823294739,9.91333867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823295039,12.15917505,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823298347,12.70917505,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823298539,19.50971992,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823299946,13.17875736,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823301129,12.62875736,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823301340,18.59502509,1594.3,1594.1,0.2504]
["bitfinex","ETHUSD",1744823301341,6.05,1594.3,1594.1,0.2504]
["bitfinex","ETHUSD",1744823301550,6.27236503,1594.3,1594.1,0.2504]
["bitfinex","ETHUSD",1744823301847,12.54428317,1594.4,1594.1,0.2504]
["bitfinex","ETHUSD",1744823302014,6.27273867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823302815,9.27273867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823303020,9.91333867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823307656,10.38649391,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823308251,9.91333867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823308424,12.73488172,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823308625,9.27273867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823310560,9.91333867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823311331,9.27273867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823311665,6.27235083,1594.3,1594.1,0.2504]
["bitfinex","ETHUSD",1744823312625,6.27206798,1594.4,1594.1,12.79662922]
["bitfinex","ETHUSD",1744823312828,6.27206798,1594.4,1594.1,14.15336214]
["bitfinex","ETHUSD",1744823313429,6.27206798,1594.4,1594.1,7.88024753]
["bitfinex","ETHUSD",1744823313643,6.27206798,1594.4,1594.2,0.57829418]
["bitfinex","ETHUSD",1744823314344,6.27206798,1594.4,1594.1,13.94313859]
["bitfinex","ETHUSD",1744823314545,9.27167687,1594.5,1594.1,13.94313859]
["bitfinex","ETHUSD",1744823314937,6.27246009,1594.3,1594.1,7.67013292]
["bitfinex","ETHUSD",1744823315143,15.02974414,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823319758,9.27273867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823319963,6.27273867,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823320863,8.15451291,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823321038,11.62352164,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823321239,18.57112711,1594.2,1594.1,0.2504]
["bitfinex","ETHUSD",1744823321567,30.37813258,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823322157,24.62112711,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823325588,24.07112711,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823326088,17.67352164,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823326384,11.62352164,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823327103,6.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823328867,9.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823329063,9.82273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823330090,10.46333867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823331606,10.93133573,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823331805,13.21407004,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823332005,9.74073573,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823333604,10.29073573,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823335926,22.7383412,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744823336131,6.27549419,1593.5,1593.4,0.82]
["bitfinex","ETHUSD",1744823336616,9.27549419,1593.5,1593.4,0.82]
["bitfinex","ETHUSD",1744823336785,6.2748732,1593.7,1593.4,7.09584545]
["bitfinex","ETHUSD",1744823336985,3.0,1593.8,1593.6,0.7848]
["bitfinex","ETHUSD",1744823337186,3.0,1593.8,1593.6,7.0598787]
["bitfinex","ETHUSD",1744823337391,3.0,1593.8,1593.6,0.7848]
["bitfinex","ETHUSD",1744823337802,3.0,1593.8,1593.6,7.05984686]
["bitfinex","ETHUSD",1744823338525,12.54729394,1594.0,1593.7,7.08715184]
["bitfinex","ETHUSD",1744823338824,6.2735872,1594.0,1593.7,13.36180368]
["bitfinex","ETHUSD",1744823338996,6.2735872,1594.0,1593.7,7.08715184]
["bitfinex","ETHUSD",1744823339197,6.2741185,1593.9,1593.7,0.8125]
["bitfinex","ETHUSD",1744823339512,12.54734391,1594.0,1593.7,0.8125]
["bitfinex","ETHUSD",1744823339723,6.27364911,1594.0,1593.7,7.08707323]
["bitfinex","ETHUSD",1744823339888,12.54737671,1594.0,1593.7,7.08707323]
["bitfinex","ETHUSD",1744823340303,6.27393845,1593.9,1593.7,0.8125]
["bitfinex","ETHUSD",1744823340521,6.27431296,1593.8,1593.7,0.8125]
["bitfinex","ETHUSD",1744823342839,6.2740033,1593.9,1593.7,0.8125]
["bitfinex","ETHUSD",1744823343536,12.54819442,1593.9,1593.7,0.8125]
["bitfinex","ETHUSD",1744823343740,12.54810938,1593.9,1593.7,0.8125]
["bitfinex","ETHUSD",1744823344146,6.27431296,1593.8,1593.7,0.8125]
["bitfinex","ETHUSD",1744823345640,3.79607471,1594.2,1593.7,0.8125]
["bitfinex","ETHUSD",1744823345864,3.0,1593.9,1593.7,0.8125]
["bitfinex","ETHUSD",1744823346044,12.54799972,1593.9,1593.7,0.8125]
["bitfinex","ETHUSD",1744823346246,6.27394621,1593.9,1593.7,0.8125]
["bitfinex","ETHUSD",1744823346940,12.54810392,1593.9,1593.7,0.8125]
["bitfinex","ETHUSD",1744823347159,6.27431296,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823347735,12.54880728,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823347937,12.54879659,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823348162,12.5487893,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823348865,12.54879522,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823349056,6.27431296,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823349259,12.54881257,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823349569,6.27431296,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744823349780,3.0,1593.9,1593.6,13.74279613]
["bitfinex","ETHUSD",1744823349981,3.0,1593.9,1593.8,0.7634]
["bitfinex","ETHUSD",1744823350279,9.27391931,1593.9,1593.8,0.7634]
["bitfinex","ETHUSD",1744823350489,15.54818075,1593.9,1593.6,6.8834]
["bitfinex","ETHUSD",1744823350767,6.27470665,1593.7,1593.6,6.8834]
["bitfinex","ETHUSD",1744823351485,6.27470665,1593.7,1593.6,7.46336656]
["bitfinex","ETHUSD",1744823351848,9.27470665,1593.7,1593.6,0.57996656]
["bitfinex","ETHUSD",1744823352053,9.2751004,1593.6,1593.5,5.97]
["bitfinex","ETHUSD",1744823352242,6.27613871,1593.4,1593.2,12.8133]
["bitfinex","ETHUSD",1744823352968,6.27628193,1593.3,1593.2,12.8133]
["bitfinex","ETHUSD",1744823353139,6.27628193,1593.3,1593.2,12.053]
["bitfinex","ETHUSD",1744823353651,6.27606141,1593.4,1593.2,12.053]
["bitfinex","ETHUSD",1744823353853,6.27606141,1593.4,1593.2,12.63318515]
["bitfinex","ETHUSD",1744823354168,6.27606141,1593.4,1593.2,12.053]
["bitfinex","ETHUSD",1744823354489,9.82667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744823354791,6.27832768,1592.8,1592.4,12.8137]
["bitfinex","ETHUSD",1744823354955,6.27810019,1592.9,1592.6,0.7607]
["bitfinex","ETHUSD",1744823355151,6.27810019,1592.9,1592.6,7.03972107]
["bitfinex","ETHUSD",1744823355350,9.27754799,1593.0,1592.6,7.03972107]
["bitfinex","ETHUSD",1744823355584,9.27754799,1593.0,1592.6,13.31874214]
["bitfinex","ETHUSD",1744823355790,15.55528173,1593.0,1592.6,13.31874214]
["bitfinex","ETHUSD",1744823356069,3.0,1593.0,1592.7,6.27862633]
["bitfinex","ETHUSD",1744823356471,3.0,1593.1,1592.9,0.8148]
["bitfinex","ETHUSD",1744823356767,3.0,1593.1,1593.0,0.1213656]
["bitfinex","ETHUSD",1744823356972,9.27706986,1593.1,1593.0,0.1213656]
["bitfinex","ETHUSD",1744823357645,10.83246189,1593.1,1593.0,0.1213656]
["bitfinex","ETHUSD",1744823361584,4.55539203,1593.1,1593.0,0.1213656]
["bitfinex","ETHUSD",1744823361791,3.0,1593.1,1593.0,0.1213656]
["bitfinex","ETHUSD",1744823362089,9.27706986,1593.1,1593.0,0.1213656]
["bitfinex","ETHUSD",1744823366578,15.5917261,1593.1,1593.0,0.1213656]
["bitfinex","ETHUSD",1744823366777,6.27982918,1592.4,1592.3,0.825]
["bitfinex","ETHUSD",1744823367316,12.55921425,1592.5,1592.3,0.825]
["bitfinex","ETHUSD",1744823367513,6.27982918,1592.4,1592.3,0.825]
["bitfinex","ETHUSD",1744823367691,12.55991925,1592.4,1592.1,12.9263]
["bitfinex","ETHUSD",1744823368288,6.28061801,1592.2,1592.1,6.035]
["bitfinex","ETHUSD",1744823368618,0.6280618,1592.2,1592.1,6.035]
["bitfinex","ETHUSD",1744823368818,3.0,1592.3,1592.1,6.035]
["bitfinex","ETHUSD",1744823369029,3.0,1592.4,1592.2,0.7618]
["bitfinex","ETHUSD",1744823369327,8.57892451,1592.5,1592.2,13.32272438]
["bitfinex","ETHUSD",1744823369328,3.0,1592.5,1592.2,13.32272438]
["bitfinex","ETHUSD",1744823369476,9.2794387,1592.5,1592.2,7.04221756]
["bitfinex","ETHUSD",1744823369686,15.55922969,1592.5,1592.2,0.7618]
["bitfinex","ETHUSD",1744823369986,11.44036167,1592.5,1592.2,0.7618]
["bitfinex","ETHUSD",1744823370685,17.71996487,1592.5,1592.2,0.7618]
["bitfinex","ETHUSD",1744823370886,17.71996487,1592.5,1592.2,0.7118]
["bitfinex","ETHUSD",1744823371187,11.44036167,1592.5,1592.2,0.7118]
["bitfinex","ETHUSD",1744823371705,17.72004385,1592.5,1592.2,0.7118]
["bitfinex","ETHUSD",1744823372016,15.55912088,1592.5,1592.2,0.7118]
["bitfinex","ETHUSD",1744823372225,17.72008941,1592.5,1592.2,0.7118]
["bitfinex","ETHUSD",1744823372534,11.44035079,1592.5,1592.2,0.7118]
["bitfinex","ETHUSD",1744823372826,17.72007981,1592.5,1592.2,0.7118]
["bitfinex","ETHUSD",1744823373143,11.44035079,1592.5,1592.2,0.7118]
["bitfinex","ETHUSD",1744823373347,17.71995478,1592.5,1592.2,0.7118]
["bitfinex","ETHUSD",1744823373549,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744823374454,9.97121801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744823375744,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744823376153,9.97121801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744823376450,12.90599377,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744823377275,12.90599377,1592.2,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823377276,17.33774762,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823377818,10.52200703,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823378014,3.0,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823378952,6.28056133,1592.3,1591.9,7.44654748]
["bitfinex","ETHUSD",1744823379100,6.27992715,1592.4,1592.0,6.28129268]
["bitfinex","ETHUSD",1744823379306,3.0,1592.3,1592.0,12.56258536]
["bitfinex","ETHUSD",1744823379535,0.6906,1592.6,1592.1,0.7993]
["bitfinex","ETHUSD",1744823379849,3.0,1592.3,1592.1,0.7993]
["bitfinex","ETHUSD",1744823380060,6.27920522,1592.6,1592.1,1.50735927]
["bitfinex","ETHUSD",1744823380344,6.27920522,1592.6,1592.2,6.28045086]
["bitfinex","ETHUSD",1744823380531,6.27920522,1592.6,1592.1,7.78827157]
["bitfinex","ETHUSD",1744823380734,6.2803239,1592.3,1592.1,0.7993]
["bitfinex","ETHUSD",1744823381246,12.56079432,1592.3,1592.0,5.938]
["bitfinex","ETHUSD",1744823381452,6.28073356,1592.2,1592.0,5.938]
["bitfinex","ETHUSD",1744823382110,6.28073356,1592.2,1591.9,1.1990459]
["bitfinex","ETHUSD",1744823382111,6.28101249,1592.1,1591.9,1.1990459]
["bitfinex","ETHUSD",1744823382315,6.28073356,1592.2,1591.9,1.1990459]
["bitfinex","ETHUSD",1744823382946,12.56153271,1592.2,1591.9,1.1990459]
["bitfinex","ETHUSD",1744823383148,6.28073356,1592.2,1591.9,1.1990459]
["bitfinex","ETHUSD",1744823383653,6.28033732,1592.3,1591.9,1.1990459]
["bitfinex","ETHUSD",1744823383949,12.56075324,1592.3,1591.9,7.480668]
["bitfinex","ETHUSD",1744823384248,14.18585407,1592.3,1591.9,7.480668]
["bitfinex","ETHUSD",1744823384449,7.90547264,1592.3,1591.9,13.76236609]
["bitfinex","ETHUSD",1744823384638,7.90547264,1592.3,1591.9,7.48079833]
["bitfinex","ETHUSD",1744823385017,7.90547264,1592.3,1591.9,13.76238173]
["bitfinex","ETHUSD",1744823385457,7.90547264,1592.3,1591.9,7.48070831]
["bitfinex","ETHUSD",1744823385636,6.28077773,1592.2,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823385841,7.07132499,1592.2,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823386043,0.79054726,1592.2,1591.9,7.49293422]
["bitfinex","ETHUSD",1744823386245,12.56074921,1592.3,1591.9,7.49293422]
["bitfinex","ETHUSD",1744823386437,12.56074921,1592.3,1591.9,7.49283345]
["bitfinex","ETHUSD",1744823388422,3.0,1592.4,1592.0,6.28104164]
["bitfinex","ETHUSD",1744823388627,6.28030914,1592.3,1591.9,13.77452344]
["bitfinex","ETHUSD",1744823388821,10.20788568,1592.4,1591.9,13.77452344]
["bitfinex","ETHUSD",1744823388822,16.48802342,1592.4,1592.0,6.28137389]
["bitfinex","ETHUSD",1744823389023,6.28027555,1592.3,1591.9,12.96312344]
["bitfinex","ETHUSD",1744823389340,6.28027555,1592.3,1591.9,6.68143467]
["bitfinex","ETHUSD",1744823389657,6.28062323,1592.2,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823390253,0.6906,1592.1,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823390458,6.28140703,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823392222,13.25299517,1592.1,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823392633,6.28115354,1592.1,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823392834,7.83734326,1592.1,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823394748,9.28071724,1592.2,1591.9,6.68152041]
["bitfinex","ETHUSD",1744823395066,3.0,1592.2,1591.9,6.74429779]
["bitfinex","ETHUSD",1744823395235,3.0,1592.2,1592.1,0.7549]
["bitfinex","ETHUSD",1744823401180,6.27957637,1592.5,1592.2,6.28049423]
["bitfinex","ETHUSD",1744823401385,6.28036647,1592.3,1592.1,0.7549]
["bitfinex","ETHUSD",1744823401543,12.56077122,1592.3,1592.1,0.7549]
["bitfinex","ETHUSD",1744823401746,12.56076612,1592.3,1592.1,0.7549]
["bitfinex","ETHUSD",1744823401943,6.28061801,1592.2,1592.1,0.7549]
["bitfinex","ETHUSD",1744823402187,6.28036269,1592.3,1592.1,0.7549]
["bitfinex","ETHUSD",1744823402386,12.56087072,1592.3,1592.1,0.7549]
["bitfinex","ETHUSD",1744823402803,13.81695779,1592.3,1592.1,0.7549]
["bitfinex","ETHUSD",1744823403096,6.28061801,1592.2,1592.1,0.7549]
["bitfinex","ETHUSD",1744823403384,9.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744823403686,3.0,1592.1,1591.9,6.3377459]
["bitfinex","ETHUSD",1744823403868,7.5365062,1592.3,1592.0,0.7703]
["bitfinex","ETHUSD",1744823404068,7.5365062,1592.3,1592.0,7.05168299]
["bitfinex","ETHUSD",1744823404274,9.27995273,1592.4,1592.0,13.33296589]
["bitfinex","ETHUSD",1744823404477,9.27995273,1592.4,1592.0,13.33286469]
["bitfinex","ETHUSD",1744823404638,15.5600142,1592.4,1592.0,7.05158179]
["bitfinex","ETHUSD",1744823404843,9.27995273,1592.4,1592.0,13.33286358]
["bitfinex","ETHUSD",1744823405043,12.56082327,1592.3,1592.0,0.7703]
["bitfinex","ETHUSD",1744823405567,6.28028649,1592.3,1592.0,0.7703]
["bitfinex","ETHUSD",1744823405771,6.28079876,1592.2,1592.0,0.7703]
["bitfinex","ETHUSD",1744823406577,1.55608233,1592.3,1592.0,7.05156205]
["bitfinex","ETHUSD",1744823406780,15.55998087,1592.4,1592.0,7.05156205]
["bitfinex","ETHUSD",1744823406979,6.2802811,1592.3,1592.0,7.05156205]
["bitfinex","ETHUSD",1744823407983,3.0,1592.4,1592.0,0.7703]
["bitfinex","ETHUSD",1744823408190,6.05,1592.5,1592.3,0.8261]
["bitfinex","ETHUSD",1744823408386,6.27901094,1592.7,1592.3,7.10622101]
["bitfinex","ETHUSD",1744823408552,13.20416012,1592.7,1592.3,13.38634202]
["bitfinex","ETHUSD",1744823408883,6.27908409,1592.6,1592.3,7.10622101]
["bitfinex","ETHUSD",1744823409784,13.20416012,1592.7,1592.3,7.10622101]
["bitfinex","ETHUSD",1744823409989,3.0,1592.7,1592.4,6.27952207]
["bitfinex","ETHUSD",1744823410194,9.27785799,1592.9,1592.5,0.8148]
["bitfinex","ETHUSD",1744823410393,9.27892902,1592.7,1592.5,0.8148]
["bitfinex","ETHUSD",1744823410765,15.557945,1592.7,1592.5,0.8148]
["bitfinex","ETHUSD",1744823411599,9.27892902,1592.7,1592.5,0.8148]
["bitfinex","ETHUSD",1744823412161,6.27837241,1592.8,1592.5,0.8148]
["bitfinex","ETHUSD",1744823412397,12.55701076,1592.8,1592.5,0.8148]
["bitfinex","ETHUSD",1744823412699,6.27867499,1592.7,1592.5,0.8148]
["bitfinex","ETHUSD",1744823412874,12.5576342,1592.7,1592.5,0.8148]
["bitfinex","ETHUSD",1744823413369,6.27867499,1592.7,1592.5,0.8148]
["bitfinex","ETHUSD",1744823413797,7.88171436,1592.8,1592.5,0.8148]
["bitfinex","ETHUSD",1744823414093,9.27797865,1592.9,1592.5,13.37344447]
["bitfinex","ETHUSD",1744823414394,15.55603746,1592.9,1592.5,14.71706338]
["bitfinex","ETHUSD",1744823414695,15.55603746,1592.9,1592.5,8.43774229]
["bitfinex","ETHUSD",1744823415191,9.27797865,1592.9,1592.5,14.71705477]
["bitfinex","ETHUSD",1744823415403,15.55601649,1592.9,1592.5,14.71705477]
["bitfinex","ETHUSD",1744823415700,9.27797865,1592.9,1592.6,6.27899791]
["bitfinex","ETHUSD",1744823415891,6.27706993,1593.1,1592.8,0.8132]
["bitfinex","ETHUSD",1744823416098,3.0,1593.0,1592.8,7.09142418]
["bitfinex","ETHUSD",1744823416286,3.0,1593.0,1592.8,0.8132]
["bitfinex","ETHUSD",1744823416595,9.27825213,1592.8,1592.7,5.936]
["bitfinex","ETHUSD",1744823416801,15.55679242,1592.8,1592.4,19.10143657]
["bitfinex","ETHUSD",1744823417098,15.55679242,1592.8,1592.4,27.91930783]
["bitfinex","ETHUSD",1744823418307,6.27866229,1592.7,1592.4,21.63957126]
["bitfinex","ETHUSD",1744823418606,6.28004613,1592.4,1592.1,6.902]
["bitfinex","ETHUSD",1744823419108,6.28034912,1592.3,1592.1,6.902]
["bitfinex","ETHUSD",1744823419623,3.0,1592.5,1592.2,6.28050858]
["bitfinex","ETHUSD",1744823419781,9.27956725,1592.5,1592.2,6.28050858]
["bitfinex","ETHUSD",1744823421469,9.27876156,1592.7,1592.4,0.8324]
["bitfinex","ETHUSD",1744823421802,12.55756126,1592.7,1592.4,0.8324]
["bitfinex","ETHUSD",1744823422001,14.09124824,1592.7,1592.4,0.8324]
["bitfinex","ETHUSD",1744823422309,6.27880711,1592.7,1592.4,0.8324]
["bitfinex","ETHUSD",1744823422499,12.55774705,1592.7,1592.4,0.8324]
["bitfinex","ETHUSD",1744823426037,12.55782231,1592.7,1592.4,0.8324]
["bitfinex","ETHUSD",1744823427249,5.77070852,1592.8,1592.2,0.7627]
["bitfinex","ETHUSD",1744823427403,6.28022357,1592.3,1592.2,0.7627]
["bitfinex","ETHUSD",1744823428842,12.56010897,1592.4,1592.0,61.9549904]
["bitfinex","ETHUSD",1744823429045,12.56010897,1592.4,1592.0,68.2362808]
["bitfinex","ETHUSD",1744823429550,12.56010897,1592.4,1592.0,61.9549904]
["bitfinex","ETHUSD",1744823430029,12.56010897,1592.4,1592.0,12.9739904]
["bitfinex","ETHUSD",1744823430225,6.28062963,1592.2,1592.0,6.6927]
["bitfinex","ETHUSD",1744823430426,6.28023748,1592.3,1592.0,6.6927]
["bitfinex","ETHUSD",1744823430626,12.56061513,1592.3,1592.0,12.97409075]
["bitfinex","ETHUSD",1744823430805,12.56061513,1592.3,1592.0,6.6927]
["bitfinex","ETHUSD",1744823431005,6.28023748,1592.3,1592.0,12.97405362]
["bitfinex","ETHUSD",1744823431565,6.28063239,1592.2,1592.0,6.6927]
["bitfinex","ETHUSD",1744823431906,6.28063239,1592.2,1592.1,0.23499861]
["bitfinex","ETHUSD",1744823433065,12.56084988,1592.3,1592.1,0.23499861]
["bitfinex","ETHUSD",1744823434371,8.03572222,1592.3,1592.1,0.23499861]
["bitfinex","ETHUSD",1744823435182,3.0,1592.2,1592.1,0.23499861]
["bitfinex","ETHUSD",1744823435331,15.05132653,1592.2,1592.1,0.23499861]
["bitfinex","ETHUSD",1744823435526,9.28061801,1592.2,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823435829,9.28061801,1592.2,1592.1,0.24438391]
["bitfinex","ETHUSD",1744823436071,8.0358438,1592.3,1592.0,0.22556124]
["bitfinex","ETHUSD",1744823436072,1.75548474,1592.3,1592.0,0.22556124]
["bitfinex","ETHUSD",1744823436365,15.56087412,1592.3,1592.1,0.22605463]
["bitfinex","ETHUSD",1744823436522,9.28034685,1592.3,1591.9,12.96322149]
["bitfinex","ETHUSD",1744823436724,9.28034685,1592.3,1592.2,0.22581125]
["bitfinex","ETHUSD",1744823436965,15.56087412,1592.3,1591.9,6.6814494]
["bitfinex","ETHUSD",1744823437123,15.56087412,1592.3,1592.2,0.22581125]
["bitfinex","ETHUSD",1744823437319,17.18602153,1592.3,1591.9,6.6814494]
["bitfinex","ETHUSD",1744823437547,17.18602153,1592.3,1592.2,0.22581125]
["bitfinex","ETHUSD",1744823437755,17.18602153,1592.3,1591.9,6.6814494]
["bitfinex","ETHUSD",1744823437940,17.18602153,1592.3,1592.2,0.22581125]
["bitfinex","ETHUSD",1744823438137,17.18602153,1592.3,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823438138,6.28126762,1592.1,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823438427,13.25071045,1592.4,1592.0,7.06938605]
["bitfinex","ETHUSD",1744823438737,6.28024424,1592.3,1592.0,7.06938605]
["bitfinex","ETHUSD",1744823439163,6.28114393,1592.1,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823439464,12.56235404,1592.1,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823439839,12.56236186,1592.1,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823440051,9.28140703,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823440266,17.30555167,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823441072,11.53484315,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823442038,9.28140703,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823442632,3.0,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823443138,9.28140703,1592.0,1591.9,0.3997459]
["bitfinex","ETHUSD",1744823446971,9.28140703,1592.0,1591.9,0.63316042]
["bitfinex","ETHUSD",1744823447911,22.34271555,1592.0,1591.9,1e-08]
["bitfinex","ETHUSD",1744823448063,22.34271555,1592.0,1591.2,0.7845]
["bitfinex","ETHUSD",1744823448064,6.28408326,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744823448270,6.28421879,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744823448655,6.28408326,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744823449199,6.2839002,1591.4,1591.2,0.7834]
["bitfinex","ETHUSD",1744823449868,12.56791547,1591.4,1591.1,0.8834]
["bitfinex","ETHUSD",1744823450895,12.56783268,1591.4,1591.1,1.56514]
["bitfinex","ETHUSD",1744823451060,6.2839002,1591.4,1591.1,1.56514]
["bitfinex","ETHUSD",1744823451787,6.75079352,1591.5,1591.1,0.78174]
["bitfinex","ETHUSD",1744823451984,6.2827045,1591.7,1591.2,6.28438399]
["bitfinex","ETHUSD",1744823452294,12.56555811,1591.7,1591.4,0.8067]
["bitfinex","ETHUSD",1744823452504,6.28322759,1591.6,1591.5,5.935]
["bitfinex","ETHUSD",1744823452810,6.28274106,1591.7,1591.5,5.935]
["bitfinex","ETHUSD",1744823453102,6.28298567,1591.6,1591.5,5.935]
["bitfinex","ETHUSD",1744823455209,9.28338045,1591.5,1591.4,6.12]
["bitfinex","ETHUSD",1744823455707,9.28338045,1591.5,1591.4,6.26632973]
["bitfinex","ETHUSD",1744823455874,9.97398045,1591.5,1591.4,6.26632973]
["bitfinex","ETHUSD",1744823456692,9.97398045,1591.5,1591.4,1e-08]
["bitfinex","ETHUSD",1744823456693,16.57398045,1591.5,1591.4,1e-08]
["bitfinex","ETHUSD",1744823456893,20.25355114,1591.5,1591.4,1e-08]
["bitfinex","ETHUSD",1744823457112,9.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823458215,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823459394,6.76525334,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823459921,9.76525334,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823460133,11.99865099,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823461394,9.76525334,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823461600,14.21793954,1591.6,1591.2,0.7913]
["bitfinex","ETHUSD",1744823461601,9.28383382,1591.4,1591.2,0.7913]
["bitfinex","ETHUSD",1744823462102,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823466565,9.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823474359,9.2845651,1591.2,1591.1,0.9144]
["bitfinex","ETHUSD",1744823476444,3.0,1591.2,1591.1,0.9144]
["bitfinex","ETHUSD",1744823476647,9.2845651,1591.2,1591.1,0.9144]
["bitfinex","ETHUSD",1744823478304,10.84143863,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823481104,9.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823481705,15.74587362,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823482071,9.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744823482274,6.28417017,1591.3,1591.1,0.9232]
["bitfinex","ETHUSD",1744823482603,6.28305595,1591.6,1591.3,6.2840901]
["bitfinex","ETHUSD",1744823482767,6.28270612,1591.7,1591.4,7.04961907]
["bitfinex","ETHUSD",1744823482963,6.60928689,1592.0,1591.6,6.28260544]
["bitfinex","ETHUSD",1744823483167,6.28101249,1592.1,1591.7,0.7659]
["bitfinex","ETHUSD",1744823483370,6.28072171,1592.2,1591.9,0.7659]
["bitfinex","ETHUSD",1744823483569,6.28025287,1592.3,1591.9,13.32916677]
["bitfinex","ETHUSD",1744823483768,3.0,1592.2,1592.0,7.10466668]
["bitfinex","ETHUSD",1744823484003,6.28078072,1592.2,1592.0,0.8234]
["bitfinex","ETHUSD",1744823484208,3.0,1592.2,1592.0,0.8234]
["bitfinex","ETHUSD",1744823484568,6.28079599,1592.2,1592.0,0.8234]
["bitfinex","ETHUSD",1744823484913,6.2795303,1592.5,1592.2,0.8234]
["bitfinex","ETHUSD",1744823485127,6.27911116,1592.6,1592.3,6.28021237]
["bitfinex","ETHUSD",1744823485294,12.97448176,1592.7,1592.4,0.8234]
["bitfinex","ETHUSD",1744823485625,5.77070852,1592.5,1592.2,0.8234]
["bitfinex","ETHUSD",1744823485929,7.57655694,1592.6,1592.2,0.8234]
["bitfinex","ETHUSD",1744823486231,6.27941163,1592.6,1592.2,13.3845785]
["bitfinex","ETHUSD",1744823486396,3.0,1592.6,1592.3,7.05350908]
["bitfinex","ETHUSD",1744823486597,9.27918915,1592.6,1592.3,6.7055]
["bitfinex","ETHUSD",1744823486791,9.27918915,1592.6,1592.3,12.98565751]
["bitfinex","ETHUSD",1744823487001,9.27918915,1592.6,1592.3,14.91226954]
["bitfinex","ETHUSD",1744823487205,12.04865528,1592.9,1592.4,7.06932945]
["bitfinex","ETHUSD",1744823487403,6.27750321,1593.0,1592.7,0.8105]
["bitfinex","ETHUSD",1744823487604,6.46130852,1593.4,1592.8,0.0627782]
["bitfinex","ETHUSD",1744823487825,12.04655074,1593.5,1593.0,0.8105]
["bitfinex","ETHUSD",1744823488021,6.2774022,1593.1,1592.7,6.7265]
["bitfinex","ETHUSD",1744823488221,6.27735153,1593.1,1592.7,13.00486348]
["bitfinex","ETHUSD",1744823488527,6.27603747,1593.4,1593.0,0.7591]
["bitfinex","ETHUSD",1744823488685,13.06419224,1593.6,1593.0,0.7591]
["bitfinex","ETHUSD",1744823488886,6.27554962,1593.5,1593.1,12.20778835]
["bitfinex","ETHUSD",1744823489085,5.77070852,1593.6,1593.3,0.7591]
["bitfinex","ETHUSD",1744823489086,6.27512847,1593.6,1593.3,0.7591]
["bitfinex","ETHUSD",1744823489325,6.27588803,1593.4,1593.1,6.7345]
["bitfinex","ETHUSD",1744823489524,3.0,1593.4,1593.1,13.01144775]
["bitfinex","ETHUSD",1744823489729,12.37224429,1593.9,1593.2,0.8035]
["bitfinex","ETHUSD",1744823490033,6.27484418,1593.7,1593.3,6.27613069]
["bitfinex","ETHUSD",1744823490250,7.51158468,1593.8,1593.4,0.8035]
["bitfinex","ETHUSD",1744823490420,3.0,1593.7,1593.5,6.27527168]
["bitfinex","ETHUSD",1744823490615,1.23722443,1593.8,1593.6,7.07838314]
["bitfinex","ETHUSD",1744823490815,17.98881549,1594.6,1593.6,7.07838314]
["bitfinex","ETHUSD",1744823490816,6.27269379,1594.3,1593.9,6.27369416]
["bitfinex","ETHUSD",1744823491031,0.62726938,1594.2,1594.0,7.07698592]
["bitfinex","ETHUSD",1744823491234,6.69948499,1594.4,1594.0,13.35034339]
["bitfinex","ETHUSD",1744823491498,0.1,1594.4,1594.1,6.27276049]
["bitfinex","ETHUSD",1744823491702,0.1,1594.4,1594.2,6.27251484]
["bitfinex","ETHUSD",1744823491925,0.1,1594.4,1594.3,5.929]
["bitfinex","ETHUSD",1744823492156,0.1,1594.4,1594.3,13.02414522]
["bitfinex","ETHUSD",1744823492444,0.1,1594.4,1594.3,14.2442967]
["bitfinex","ETHUSD",1744823492657,7.95124862,1594.5,1594.4,6.82195183]
["bitfinex","ETHUSD",1744823492965,6.36805371,1595.4,1594.6,0.55]
["bitfinex","ETHUSD",1744823493116,0.1,1595.4,1595.1,7.09182507]
["bitfinex","ETHUSD",1744823493314,6.36820103,1595.4,1595.2,5.929]
["bitfinex","ETHUSD",1744823493617,0.1,1595.4,1595.3,12.74541346]
["bitfinex","ETHUSD",1744823493813,7.96521378,1595.7,1595.6,7.09483489]
["bitfinex","ETHUSD",1744823494043,7.96521378,1595.7,1595.6,7.64483489]
["bitfinex","ETHUSD",1744823494450,9.20670893,1596.0,1595.9,7.64365677]
["bitfinex","ETHUSD",1744823494664,9.20670893,1596.0,1595.9,0.8276]
["bitfinex","ETHUSD",1744823494818,6.26679425,1595.8,1595.4,0.8276]
["bitfinex","ETHUSD",1744823495019,9.78975767,1595.7,1595.0,0.8276]
["bitfinex","ETHUSD",1744823495325,0.97897577,1595.6,1595.0,7.09691191]
["bitfinex","ETHUSD",1744823495528,6.26907602,1595.2,1595.0,0.8276]
["bitfinex","ETHUSD",1744823495736,6.26919942,1595.1,1595.0,0.8276]
["bitfinex","ETHUSD",1744823495945,6.26982503,1595.0,1594.7,6.7141]
["bitfinex","ETHUSD",1744823496149,6.27037873,1594.8,1594.4,0.7871]
["bitfinex","ETHUSD",1744823496383,6.27037873,1594.8,1594.4,7.05902296]
["bitfinex","ETHUSD",1744823496576,9.89698412,1594.9,1594.4,7.05902296]
["bitfinex","ETHUSD",1744823496577,6.27131345,1594.6,1594.4,0.7871]
["bitfinex","ETHUSD",1744823496860,6.27155848,1594.5,1594.3,5.927]
["bitfinex","ETHUSD",1744823497233,1.25428719,1594.5,1594.2,48.963]
["bitfinex","ETHUSD",1744823497446,6.27211025,1594.4,1594.1,6.7111]
["bitfinex","ETHUSD",1744823497684,6.27250405,1594.3,1594.1,6.7111]
["bitfinex","ETHUSD",1744823497855,12.54580015,1594.2,1593.8,7.06137742]
["bitfinex","ETHUSD",1744823498152,6.275097,1593.7,1593.4,0.7871]
["bitfinex","ETHUSD",1744823498571,6.27528103,1593.6,1593.4,0.7871]
["bitfinex","ETHUSD",1744823498721,6.27549419,1593.5,1593.2,5.924]
["bitfinex","ETHUSD",1744823499754,3.0,1593.7,1593.4,6.27559043]
["bitfinex","ETHUSD",1744823499952,6.27485036,1593.7,1593.4,0.62755904]
["bitfinex","ETHUSD",1744823500191,6.27485036,1593.7,1593.3,6.2762727]
["bitfinex","ETHUSD",1744823500369,6.27550801,1593.5,1593.2,5.924]
["bitfinex","ETHUSD",1744823500521,12.55130239,1593.5,1593.2,5.924]
["bitfinex","ETHUSD",1744823500721,6.27550801,1593.5,1593.2,5.924]
["bitfinex","ETHUSD",1744823501069,12.55126785,1593.5,1593.2,5.924]
["bitfinex","ETHUSD",1744823501221,6.27603507,1593.4,1593.2,5.924]
["bitfinex","ETHUSD",1744823501617,6.27551289,1593.5,1593.2,5.924]
["bitfinex","ETHUSD",1744823501847,3.0,1593.6,1593.3,6.27628001]
["bitfinex","ETHUSD",1744823502058,3.0,1593.6,1593.3,6.27609746]
["bitfinex","ETHUSD",1744823502258,3.0,1593.6,1593.4,6.27570352]
["bitfinex","ETHUSD",1744823502743,6.27357457,1594.0,1593.6,0.7871]
["bitfinex","ETHUSD",1744823502952,6.27357457,1594.0,1593.7,0.06273979]
["bitfinex","ETHUSD",1744823503148,6.27357457,1594.0,1593.6,13.1149826]
["bitfinex","ETHUSD",1744823503455,6.27357457,1594.0,1593.6,15.05402493]
["bitfinex","ETHUSD",1744823504054,6.27357457,1594.0,1593.6,21.32893256]
["bitfinex","ETHUSD",1744823504903,6.27357457,1594.0,1593.6,15.05402493]
["bitfinex","ETHUSD",1744823505399,6.27357457,1594.0,1593.6,21.3289675]
["bitfinex","ETHUSD",1744823505900,9.27318582,1594.1,1593.7,6.27458296]
["bitfinex","ETHUSD",1744823506196,6.27318582,1594.1,1593.7,12.61183433]
["bitfinex","ETHUSD",1744823506499,6.27371892,1594.0,1593.6,15.05417649]
["bitfinex","ETHUSD",1744823506668,6.27371892,1594.0,1593.6,13.11513416]
["bitfinex","ETHUSD",1744823506874,6.27371892,1594.0,1593.6,19.39011146]
["bitfinex","ETHUSD",1744823507056,6.27371892,1594.0,1593.7,6.27466615]
["bitfinex","ETHUSD",1744823507264,12.54648353,1594.1,1593.7,6.27466615]
["bitfinex","ETHUSD",1744823507605,6.27449311,1593.8,1593.6,6.053]
["bitfinex","ETHUSD",1744823507757,3.0,1594.0,1593.6,6.053]
["bitfinex","ETHUSD",1744823507962,3.0,1594.1,1593.8,6.27416462]
["bitfinex","ETHUSD",1744823508197,0.7887,1594.3,1593.9,6.3363753]
["bitfinex","ETHUSD",1744823508368,6.27231509,1594.4,1594.0,6.27316846]
["bitfinex","ETHUSD",1744823508573,6.27155848,1594.5,1593.8,7.61191269]
["bitfinex","ETHUSD",1744823508789,0.7678,1594.6,1593.9,0.06272802]
["bitfinex","ETHUSD",1744823508790,6.27286125,1594.2,1593.9,0.06272802]
["bitfinex","ETHUSD",1744823508986,6.27328985,1594.1,1593.7,13.31448748]
["bitfinex","ETHUSD",1744823509505,6.27384242,1594.0,1593.7,0.7653]
["bitfinex","ETHUSD",1744823509801,6.27384242,1594.0,1593.8,0.06273191]
["bitfinex","ETHUSD",1744823510306,6.27321819,1594.1,1593.8,0.06273191]
["bitfinex","ETHUSD",1744823510461,6.27281745,1594.2,1593.8,12.61107366]
["bitfinex","ETHUSD",1744823510662,12.54573107,1594.2,1593.8,6.33690177]
["bitfinex","ETHUSD",1744823510913,6.27391809,1594.0,1593.7,0.7653]
["bitfinex","ETHUSD",1744823511074,6.27399098,1593.9,1593.7,0.7653]
["bitfinex","ETHUSD",1744823511265,6.27399098,1593.9,1593.7,6.8853]
["bitfinex","ETHUSD",1744823511669,6.27431296,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744823512003,6.2736218,1594.0,1593.7,6.12]
["bitfinex","ETHUSD",1744823512511,12.54736829,1594.0,1593.7,6.12]
["bitfinex","ETHUSD",1744823512804,6.27395735,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744823512974,12.54814792,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744823513174,12.54814792,1593.9,1593.3,7.49600068]
["bitfinex","ETHUSD",1744823513175,6.27506383,1593.7,1593.3,7.05437165]
["bitfinex","ETHUSD",1744823513493,3.0,1593.8,1593.5,6.27542131]
["bitfinex","ETHUSD",1744823513809,3.0,1593.8,1593.5,6.27537328]
["bitfinex","ETHUSD",1744823514209,9.2743236,1593.8,1593.5,6.27537328]
["bitfinex","ETHUSD",1744823515109,3.0,1593.8,1593.5,7.53675968]
["bitfinex","ETHUSD",1744823515271,6.27394537,1593.9,1593.5,13.58875968]
["bitfinex","ETHUSD",1744823515606,6.27394537,1593.9,1593.6,6.27506591]
["bitfinex","ETHUSD",1744823516269,3.0,1593.9,1593.6,19.43185879]
["bitfinex","ETHUSD",1744823516465,3.0,1593.9,1593.7,0.06273827]
["bitfinex","ETHUSD",1744823517208,7.06804505,1594.2,1593.8,6.27396902]
["bitfinex","ETHUSD",1744823517405,6.27325528,1594.1,1593.7,12.54927066]
["bitfinex","ETHUSD",1744823517611,6.27325528,1594.1,1593.7,12.39459232]
["bitfinex","ETHUSD",1744823517782,6.27431296,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744823518711,12.54806788,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744823518913,6.27431296,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744823519581,10.52914021,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744823519977,4.25482725,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744823520221,6.27395951,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744823520406,12.54809211,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744823520616,6.27431296,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744823520911,6.27395951,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744823521078,12.54803832,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744823521903,6.27431296,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744823522400,6.27490371,1593.7,1593.2,12.9285]
["bitfinex","ETHUSD",1744823522767,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744823522909,12.5529087,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744823523615,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744823524277,3.0,1593.5,1593.2,6.27633902]
["bitfinex","ETHUSD",1744823524514,6.27521213,1593.6,1593.3,0.06275607]
["bitfinex","ETHUSD",1744823524814,6.27551095,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744823525618,12.55040782,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744823525792,12.55039762,1593.6,1593.3,7.98729056]
["bitfinex","ETHUSD",1744823526119,7.03093366,1593.8,1593.4,0.82805223]
["bitfinex","ETHUSD",1744823526281,6.27443366,1593.8,1593.5,6.27548135]
["bitfinex","ETHUSD",1744823526897,6.27443366,1593.8,1593.5,6.33822877]
["bitfinex","ETHUSD",1744823527433,6.27403476,1593.9,1593.6,6.27506682]
["bitfinex","ETHUSD",1744823527751,12.54813826,1593.9,1593.6,8.14839638]
["bitfinex","ETHUSD",1744823527928,12.54813826,1593.9,1593.6,1.87332956]
["bitfinex","ETHUSD",1744823528428,6.27440972,1593.8,1593.6,1.87332956]
["bitfinex","ETHUSD",1744823529336,6.27427643,1593.9,1593.6,1.87332956]
["bitfinex","ETHUSD",1744823530034,12.54836378,1593.9,1593.6,1.87332956]
["bitfinex","ETHUSD",1744823530337,12.54836378,1593.9,1593.5,6.12]
["bitfinex","ETHUSD",1744823530338,6.27487243,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744823531637,6.27486264,1593.7,1593.4,7.04118448]
["bitfinex","ETHUSD",1744823531808,12.54975263,1593.7,1593.4,7.10393544]
["bitfinex","ETHUSD",1744823532008,6.27486264,1593.7,1593.4,7.10393544]
["bitfinex","ETHUSD",1744823532616,6.27486264,1593.7,1593.4,9.84597957]
["bitfinex","ETHUSD",1744823533640,6.27486264,1593.7,1593.4,16.1217579]
["bitfinex","ETHUSD",1744823533942,6.27442197,1593.8,1593.5,6.27540333]
["bitfinex","ETHUSD",1744823534147,6.27442197,1593.8,1593.6,0.0627467]
["bitfinex","ETHUSD",1744823534505,12.54809803,1593.9,1593.6,0.0627467]
["bitfinex","ETHUSD",1744823534832,6.2743304,1593.8,1593.4,9.78313058]
["bitfinex","ETHUSD",1744823535031,6.2743304,1593.8,1593.4,15.90313058]
["bitfinex","ETHUSD",1744823535341,6.27481092,1593.7,1593.4,15.90313058]
["bitfinex","ETHUSD",1744823535542,6.27481092,1593.7,1593.5,1.59031306]
["bitfinex","ETHUSD",1744823536250,6.27525252,1593.6,1593.4,6.8853]
["bitfinex","ETHUSD",1744823536549,6.27525252,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744823538952,6.27549419,1593.5,1593.4,6.12]
["bitfinex","ETHUSD",1744823540443,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744823540608,6.27466532,1593.8,1593.2,0.8123]
["bitfinex","ETHUSD",1744823540809,6.27409638,1593.9,1593.5,0.8123]
["bitfinex","ETHUSD",1744823541009,7.03732172,1594.6,1594.2,6.27273867]
["bitfinex","ETHUSD",1744823541250,13.70193252,1594.9,1594.5,6.27135752]
["bitfinex","ETHUSD",1744823541251,7.03614145,1594.9,1594.5,6.27135752]
["bitfinex","ETHUSD",1744823541404,6.2713967,1594.6,1594.3,0.8123]
["bitfinex","ETHUSD",1744823541633,0.46583207,1594.8,1594.5,6.27151392]
["bitfinex","ETHUSD",1744823541838,0.46583207,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744823542067,6.26898538,1595.2,1594.7,0.8123]
["bitfinex","ETHUSD",1744823542370,6.26689771,1595.7,1595.3,7.08056358]
["bitfinex","ETHUSD",1744823542580,6.26645781,1595.8,1595.4,12.26787894]
["bitfinex","ETHUSD",1744823542873,6.2658864,1596.0,1595.5,6.26734085]
["bitfinex","ETHUSD",1744823543035,6.2658864,1596.0,1595.6,6.89383352]
["bitfinex","ETHUSD",1744823543232,6.26453604,1596.3,1595.9,6.26601026]
["bitfinex","ETHUSD",1744823543444,0.1,1596.4,1596.1,6.26492454]
["bitfinex","ETHUSD",1744823543679,0.1,1596.4,1596.0,0.06264823]
["bitfinex","ETHUSD",1744823543680,0.1,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744823543989,0.1,1596.4,1596.3,13.64568662]
["bitfinex","ETHUSD",1744823544163,0.1,1596.4,1596.3,22.76568662]
["bitfinex","ETHUSD",1744823544490,0.1,1597.4,1596.8,0.8312]
["bitfinex","ETHUSD",1744823544635,0.1,1597.4,1597.0,6.26150186]
["bitfinex","ETHUSD",1744823544835,0.1,1597.4,1597.0,5.997]
["bitfinex","ETHUSD",1744823545035,0.1,1597.4,1597.1,6.26110416]
["bitfinex","ETHUSD",1744823545265,0.1,1597.4,1597.3,7.0917647]
["bitfinex","ETHUSD",1744823545482,0.3997459,1598.2,1597.4,0.55]
["bitfinex","ETHUSD",1744823545684,6.65709124,1598.2,1597.7,6.25882921]
["bitfinex","ETHUSD",1744823545848,0.3997459,1598.2,1597.5,6.246]
["bitfinex","ETHUSD",1744823546033,0.3997459,1598.2,1597.3,2.16645488]
["bitfinex","ETHUSD",1744823546034,6.2587953,1597.8,1597.3,7.09148939]
["bitfinex","ETHUSD",1744823546233,6.65712278,1598.2,1597.5,3.55]
["bitfinex","ETHUSD",1744823546467,6.2582139,1597.9,1597.4,6.246]
["bitfinex","ETHUSD",1744823546680,6.2582139,1597.9,1597.3,0.8312]
["bitfinex","ETHUSD",1744823546839,6.25995538,1597.5,1597.2,6.246]
["bitfinex","ETHUSD",1744823547179,6.25995538,1597.5,1597.0,55.93331814]
["bitfinex","ETHUSD",1744823547180,6.26044195,1597.4,1597.0,49.6716]
["bitfinex","ETHUSD",1744823547482,6.25886825,1597.8,1597.2,6.26072574]
["bitfinex","ETHUSD",1744823547646,6.26001294,1597.5,1597.3,6.243]
["bitfinex","ETHUSD",1744823547981,9.26113243,1597.2,1596.4,7.0394]
["bitfinex","ETHUSD",1744823548154,6.26455717,1596.3,1596.0,1.42300103]
["bitfinex","ETHUSD",1744823548357,6.26527159,1596.1,1596.0,0.7964]
["bitfinex","ETHUSD",1744823548657,6.26605677,1595.9,1595.8,6.243]
["bitfinex","ETHUSD",1744823548858,6.26584781,1596.0,1595.1,2.85742301]
["bitfinex","ETHUSD",1744823548859,6.26728504,1595.6,1595.4,49.6854]
["bitfinex","ETHUSD",1744823549079,1.25302022,1596.1,1595.4,49.6854]
["bitfinex","ETHUSD",1744823549282,9.2656989,1596.0,1595.4,49.6854]
["bitfinex","ETHUSD",1744823549494,6.26729653,1595.6,1595.4,49.6854]
["bitfinex","ETHUSD",1744823549640,6.26729653,1595.6,1595.4,48.889]
["bitfinex","ETHUSD",1744823550688,6.2676277,1595.5,1595.2,6.243]
["bitfinex","ETHUSD",1744823550869,0.8027,1595.9,1595.3,6.33090806]
["bitfinex","ETHUSD",1744823551051,3.0,1595.7,1595.3,6.33090806]
["bitfinex","ETHUSD",1744823551379,6.26608993,1595.9,1595.4,6.26791818]
["bitfinex","ETHUSD",1744823551588,6.26673323,1595.8,1595.4,6.26791818]
["bitfinex","ETHUSD",1744823552381,0.06267681,1595.8,1595.2,13.22569529]
["bitfinex","ETHUSD",1744823552679,6.26725549,1595.6,1595.2,19.49423348]
["bitfinex","ETHUSD",1744823552891,6.26725549,1595.6,1595.2,12.51153819]
["bitfinex","ETHUSD",1744823553053,6.26725549,1595.6,1595.2,18.78018933]
["bitfinex","ETHUSD",1744823553253,6.26725549,1595.6,1595.2,12.51153819]
["bitfinex","ETHUSD",1744823553786,6.32923186,1595.8,1595.2,6.243]
["bitfinex","ETHUSD",1744823553972,9.26606307,1595.9,1595.5,6.26741967]
["bitfinex","ETHUSD",1744823555274,6.26606307,1595.9,1595.6,0.06266294]
["bitfinex","ETHUSD",1744823555481,6.26570256,1596.0,1595.6,6.26720297]
["bitfinex","ETHUSD",1744823555880,6.26091432,1597.3,1596.7,6.26273519]
["bitfinex","ETHUSD",1744823556047,6.26134389,1597.2,1596.8,0.06261847]
["bitfinex","ETHUSD",1744823556243,1.43150013,1597.3,1596.8,0.06261847]
["bitfinex","ETHUSD",1744823556244,6.26150735,1597.1,1596.8,0.06261847]
["bitfinex","ETHUSD",1744823556573,6.26189082,1597.0,1596.6,12.79726363]
["bitfinex","ETHUSD",1744823556895,6.26265393,1596.8,1596.6,6.534]
["bitfinex","ETHUSD",1744823557049,12.52543125,1596.8,1596.6,6.534]
["bitfinex","ETHUSD",1744823558293,6.26265393,1596.8,1596.6,6.534]
["bitfinex","ETHUSD",1744823558988,12.52547457,1596.8,1596.6,6.534]
["bitfinex","ETHUSD",1744823559286,6.26218949,1596.9,1596.6,6.534]
["bitfinex","ETHUSD",1744823559599,13.8395706,1596.9,1596.6,6.534]
["bitfinex","ETHUSD",1744823561084,6.26291726,1596.7,1596.6,6.534]
["bitfinex","ETHUSD",1744823561293,6.26291726,1596.7,1596.3,12.79641086]
["bitfinex","ETHUSD",1744823561464,6.26291726,1596.7,1596.3,19.06073247]
["bitfinex","ETHUSD",1744823561648,6.26291726,1596.7,1596.4,6.26407645]
["bitfinex","ETHUSD",1744823562996,1.25254886,1596.7,1596.3,6.532]
["bitfinex","ETHUSD",1744823563196,6.26527799,1596.1,1595.8,6.12]
["bitfinex","ETHUSD",1744823563359,6.26527799,1596.1,1595.8,6.26630266]
["bitfinex","ETHUSD",1744823564211,6.26593675,1596.0,1595.7,48.885]
["bitfinex","ETHUSD",1744823564567,6.26619939,1595.9,1595.7,48.885]
["bitfinex","ETHUSD",1744823564770,12.53254615,1595.9,1595.7,48.885]
["bitfinex","ETHUSD",1744823565482,6.26619939,1595.9,1595.7,48.885]
["bitfinex","ETHUSD",1744823565681,6.26572176,1596.0,1595.7,48.885]
["bitfinex","ETHUSD",1744823565885,6.26572176,1596.0,1595.7,55.15183935]
["bitfinex","ETHUSD",1744823566511,6.2653233,1596.1,1595.8,6.26637625]
["bitfinex","ETHUSD",1744823566716,6.2648475,1596.3,1595.8,6.26637625]
["bitfinex","ETHUSD",1744823566717,6.26415075,1596.4,1596.1,6.2652516]
["bitfinex","ETHUSD",1744823567016,12.52841532,1596.4,1596.1,6.32789684]
["bitfinex","ETHUSD",1744823567196,6.26415075,1596.4,1596.1,6.32789684]
["bitfinex","ETHUSD",1744823567395,12.52843567,1596.4,1596.1,6.32789684]
["bitfinex","ETHUSD",1744823567597,12.52843567,1596.4,1596.1,0.06264524]
["bitfinex","ETHUSD",1744823567857,6.26523278,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823568300,6.26454909,1596.3,1596.0,6.532]
["bitfinex","ETHUSD",1744823568506,6.26515901,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823568666,12.53040803,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823568867,12.52920799,1596.3,1596.0,6.532]
["bitfinex","ETHUSD",1744823569069,6.26488686,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823569268,6.26458705,1596.3,1596.0,12.79754054]
["bitfinex","ETHUSD",1744823569498,6.26458705,1596.3,1596.0,19.06308108]
["bitfinex","ETHUSD",1744823569703,6.26458705,1596.3,1596.0,12.79754054]
["bitfinex","ETHUSD",1744823570004,12.52924906,1596.3,1596.0,12.79754054]
["bitfinex","ETHUSD",1744823570207,6.2650132,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823570500,6.26527159,1596.1,1596.0,6.532]
["bitfinex","ETHUSD",1744823570687,12.53027056,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823571066,6.2650132,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823571298,12.53017619,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823571511,6.26527159,1596.1,1596.0,6.532]
["bitfinex","ETHUSD",1744823571809,12.53006759,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823573206,6.2650132,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823573514,6.2645841,1596.3,1596.0,19.06303472]
["bitfinex","ETHUSD",1744823573694,6.26418172,1596.4,1596.0,12.79748218]
["bitfinex","ETHUSD",1744823574084,12.52938381,1596.3,1596.0,12.79748218]
["bitfinex","ETHUSD",1744823575105,6.26462376,1596.3,1596.0,19.06303828]
["bitfinex","ETHUSD",1744823575418,12.52925633,1596.3,1596.0,13.78059141]
["bitfinex","ETHUSD",1744823576014,6.26462376,1596.3,1596.0,13.78059141]
["bitfinex","ETHUSD",1744823576223,6.26462376,1596.3,1596.0,13.78076104]
["bitfinex","ETHUSD",1744823576385,12.5294824,1596.3,1596.0,13.78076104]
["bitfinex","ETHUSD",1744823576585,12.5294824,1596.3,1596.0,12.79765181]
["bitfinex","ETHUSD",1744823576884,6.26493997,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823577616,6.26449814,1596.3,1596.0,6.532]
["bitfinex","ETHUSD",1744823577808,12.52925876,1596.3,1596.0,12.79764036]
["bitfinex","ETHUSD",1744823578389,7.04416668,1596.5,1596.0,6.532]
["bitfinex","ETHUSD",1744823578390,6.26490424,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823578589,12.53009502,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823578917,6.26490424,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823579322,12.52996604,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823579526,6.26527159,1596.1,1596.0,6.532]
["bitfinex","ETHUSD",1744823579818,12.53004837,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823580025,6.26490424,1596.2,1596.0,6.532]
["bitfinex","ETHUSD",1744823581636,6.26527159,1596.1,1596.0,6.532]
["bitfinex","ETHUSD",1744823582136,6.96859351,1596.4,1596.1,6.26513288]
["bitfinex","ETHUSD",1744823582137,6.26411977,1596.4,1596.1,6.26513288]
["bitfinex","ETHUSD",1744823582333,6.26365869,1596.6,1596.3,6.26430218]
["bitfinex","ETHUSD",1744823582513,6.88797115,1597.0,1596.3,6.26430218]
["bitfinex","ETHUSD",1744823582514,7.09049807,1597.1,1596.4,18.9775809]
["bitfinex","ETHUSD",1744823582690,6.2630829,1596.7,1596.4,18.91494805]
["bitfinex","ETHUSD",1744823582915,6.2630829,1596.7,1596.3,6.26441731]
["bitfinex","ETHUSD",1744823582916,6.26479819,1596.3,1596.1,6.9441]
["bitfinex","ETHUSD",1744823583124,6.26381665,1596.5,1596.2,6.2648522]
["bitfinex","ETHUSD",1744823583321,6.26381665,1596.5,1596.2,0.06264036]
["bitfinex","ETHUSD",1744823583322,12.52788272,1596.5,1596.2,0.06264036]
["bitfinex","ETHUSD",1744823583554,6.26412735,1596.4,1596.2,0.06264036]
["bitfinex","ETHUSD",1744823584160,12.52837365,1596.4,1596.1,13.20918917]
["bitfinex","ETHUSD",1744823584360,6.26487908,1596.2,1596.1,6.12]
["bitfinex","ETHUSD",1744823585219,6.26527159,1596.1,1596.0,6.531]
["bitfinex","ETHUSD",1744823585636,6.26527159,1596.1,1596.0,7.10859215]
["bitfinex","ETHUSD",1744823586881,6.26487908,1596.2,1596.0,7.10859215]
["bitfinex","ETHUSD",1744823587572,6.26527159,1596.1,1596.0,7.10859215]
["bitfinex","ETHUSD",1744823588784,12.52993938,1596.2,1596.0,7.10859215]
["bitfinex","ETHUSD",1744823588991,0.785,1596.5,1596.0,7.8821042]
["bitfinex","ETHUSD",1744823589291,7.04878078,1596.5,1596.2,6.26477381]
["bitfinex","ETHUSD",1744823589459,6.26448662,1596.3,1596.2,6.12]
["bitfinex","ETHUSD",1744823591375,6.26566416,1596.0,1595.9,6.453]
["bitfinex","ETHUSD",1744823591585,7.02427238,1595.8,1595.5,0.46233004]
["bitfinex","ETHUSD",1744823591889,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744823592189,10.02640641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744823593153,10.49202572,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744823594098,11.04202572,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744823594590,9.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744823595381,9.9181573,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744823596289,10.38391758,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744823597341,10.38391758,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744823597769,11.69551758,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744823600693,17.74551758,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744823603287,8.14551758,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744823603494,6.73456669,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744823603999,9.73456669,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744823604215,11.03716669,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744823604574,17.08716669,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744823605487,17.08716669,1595.2,1594.3,6.9179]
["bitfinex","ETHUSD",1744823605488,6.27195183,1594.4,1594.3,6.9179]
["bitfinex","ETHUSD",1744823605689,6.27273867,1594.2,1594.1,6.9835]
["bitfinex","ETHUSD",1744823606081,6.27273867,1594.2,1594.1,0.8635]
["bitfinex","ETHUSD",1744823606917,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744823609886,9.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744823611654,6.27248986,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744823612252,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744823618036,6.27248986,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744823620681,12.54419291,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744823620862,6.27206199,1594.4,1594.1,6.37306206]
["bitfinex","ETHUSD",1744823621377,6.27145586,1594.6,1594.2,0.86992354]
["bitfinex","ETHUSD",1744823621551,12.54287338,1594.6,1594.3,6.27230983]
["bitfinex","ETHUSD",1744823621876,12.54287338,1594.6,1594.2,0.86992354]
["bitfinex","ETHUSD",1744823621877,6.27160081,1594.5,1594.2,7.14250325]
["bitfinex","ETHUSD",1744823622377,6.27160081,1594.5,1594.2,0.86992354]
["bitfinex","ETHUSD",1744823622545,6.27212675,1594.4,1594.2,0.8072]
["bitfinex","ETHUSD",1744823622869,6.27212675,1594.4,1594.2,0.8699197]
["bitfinex","ETHUSD",1744823623278,6.27167268,1594.5,1594.2,13.41536242]
["bitfinex","ETHUSD",1744823623473,6.27167268,1594.5,1594.2,13.35264272]
["bitfinex","ETHUSD",1744823623664,12.54338563,1594.5,1594.2,7.07992136]
["bitfinex","ETHUSD",1744823623865,12.54338563,1594.5,1594.2,7.14264107]
["bitfinex","ETHUSD",1744823625165,6.27167268,1594.5,1594.2,13.41527259]
["bitfinex","ETHUSD",1744823625446,6.27124268,1594.6,1594.3,12.54433408]
["bitfinex","ETHUSD",1744823625886,12.54263878,1594.6,1594.3,6.2721132]
["bitfinex","ETHUSD",1744823626358,6.27124268,1594.6,1594.3,6.2721132]
["bitfinex","ETHUSD",1744823626556,12.54256257,1594.6,1594.3,6.2721132]
["bitfinex","ETHUSD",1744823626898,6.27050103,1594.8,1594.4,0.06271229]
["bitfinex","ETHUSD",1744823627059,6.27102129,1594.7,1594.4,6.89011668]
["bitfinex","ETHUSD",1744823627394,12.54194602,1594.7,1594.4,6.89011124]
["bitfinex","ETHUSD",1744823627686,6.27047025,1594.8,1594.6,0.8026]
["bitfinex","ETHUSD",1744823627890,9.27008716,1594.9,1594.6,0.8026]
["bitfinex","ETHUSD",1744823627891,3.0,1594.9,1594.6,0.8026]
["bitfinex","ETHUSD",1744823628065,6.27077193,1594.7,1594.4,0.7628]
["bitfinex","ETHUSD",1744823628393,6.27047779,1594.8,1594.4,13.36929373]
["bitfinex","ETHUSD",1744823628597,6.27047779,1594.8,1594.4,7.03464023]
["bitfinex","ETHUSD",1744823628796,6.27047779,1594.8,1594.4,8.41281528]
["bitfinex","ETHUSD",1744823628958,15.54027277,1594.9,1594.5,6.2713654]
["bitfinex","ETHUSD",1744823629153,6.26936975,1595.1,1594.6,0.06270877]
["bitfinex","ETHUSD",1744823629389,6.26936975,1595.1,1594.8,6.2702483]
["bitfinex","ETHUSD",1744823629558,12.53641937,1595.4,1595.0,6.26947889]
["bitfinex","ETHUSD",1744823629755,6.2680723,1595.4,1595.0,18.65896045]
["bitfinex","ETHUSD",1744823629975,6.2680723,1595.4,1595.1,0.8257]
["bitfinex","ETHUSD",1744823630262,6.2680723,1595.4,1595.1,7.09486986]
["bitfinex","ETHUSD",1744823630671,12.53629583,1595.4,1595.1,0.8257]
["bitfinex","ETHUSD",1744823630868,6.26880641,1595.2,1595.1,0.8257]
["bitfinex","ETHUSD",1744823631071,6.26880641,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744823631072,7.52253244,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744823631271,12.5377654,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744823631897,6.26880641,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744823632200,3.0,1595.4,1595.0,6.18269335]
["bitfinex","ETHUSD",1744823632381,3.0,1595.4,1595.1,6.26908718]
["bitfinex","ETHUSD",1744823632582,3.0,1595.4,1595.1,12.53816746]
["bitfinex","ETHUSD",1744823633120,3.0,1595.4,1595.0,12.38948787]
["bitfinex","ETHUSD",1744823633254,9.26812851,1595.4,1595.0,12.38948787]
["bitfinex","ETHUSD",1744823633455,9.26812851,1595.4,1595.1,6.26907779]
["bitfinex","ETHUSD",1744823633456,3.0,1595.4,1595.1,6.26907779]
["bitfinex","ETHUSD",1744823633655,3.0,1595.4,1595.1,12.53815558]
["bitfinex","ETHUSD",1744823634261,3.0,1595.4,1595.1,6.26907779]
["bitfinex","ETHUSD",1744823635792,3.0,1595.4,1595.1,12.53815558]
["bitfinex","ETHUSD",1744823635997,3.0,1595.4,1595.1,6.26907779]
["bitfinex","ETHUSD",1744823637270,3.0,1595.4,1595.1,6.26907642]
["bitfinex","ETHUSD",1744823637472,3.0,1595.4,1595.0,12.38955896]
["bitfinex","ETHUSD",1744823637673,9.26823606,1595.4,1595.0,12.38955896]
["bitfinex","ETHUSD",1744823637887,15.53657579,1595.4,1595.0,12.38955896]
["bitfinex","ETHUSD",1744823638083,15.53645047,1595.4,1595.0,12.38947668]
["bitfinex","ETHUSD",1744823638902,6.26852739,1595.3,1595.0,6.12]
["bitfinex","ETHUSD",1744823639198,6.26907,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744823639778,7.19535514,1595.3,1595.0,6.12]
["bitfinex","ETHUSD",1744823639982,10.0871948,1595.4,1595.0,6.12]
["bitfinex","ETHUSD",1744823640321,6.26845936,1595.3,1594.9,13.45155857]
["bitfinex","ETHUSD",1744823640523,3.8191,1595.4,1594.9,7.1817]
["bitfinex","ETHUSD",1744823640827,12.53718781,1595.3,1594.9,13.45156653]
["bitfinex","ETHUSD",1744823640981,6.2685604,1595.3,1594.9,19.72143306]
["bitfinex","ETHUSD",1744823641182,6.26855016,1595.3,1594.9,19.72142834]
["bitfinex","ETHUSD",1744823641421,6.26882278,1595.2,1594.9,13.45167031]
["bitfinex","ETHUSD",1744823641720,12.53728191,1595.3,1594.9,13.45167031]
["bitfinex","ETHUSD",1744823642028,10.08723466,1595.4,1595.0,0.06269121]
["bitfinex","ETHUSD",1744823642321,3.0,1595.4,1595.1,6.26895733]
["bitfinex","ETHUSD",1744823644925,3.0,1595.4,1595.1,12.53804921]
["bitfinex","ETHUSD",1744823645086,3.0,1595.4,1595.1,6.33163995]
["bitfinex","ETHUSD",1744823645487,3.0,1595.4,1595.1,6.26895733]
["bitfinex","ETHUSD",1744823646031,7.0277284,1595.8,1595.3,7.08701726]
["bitfinex","ETHUSD",1744823646320,7.0277284,1595.8,1595.4,12.62091946]
["bitfinex","ETHUSD",1744823646321,3.0,1595.7,1595.4,12.62091946]
["bitfinex","ETHUSD",1744823646525,6.26730965,1595.6,1595.4,6.353]
["bitfinex","ETHUSD",1744823646927,6.26709546,1595.7,1595.4,6.353]
["bitfinex","ETHUSD",1744823647328,3.0,1595.7,1595.4,12.62099972]
["bitfinex","ETHUSD",1744823647535,13.82771141,1596.0,1595.4,8.93579926]
["bitfinex","ETHUSD",1744823647739,6.26214815,1596.9,1595.8,6.26642245]
["bitfinex","ETHUSD",1744823647740,13.31463172,1596.2,1595.8,6.26642245]
["bitfinex","ETHUSD",1744823647940,7.04958301,1596.2,1595.8,6.26630156]
["bitfinex","ETHUSD",1744823648095,7.04958301,1596.2,1595.8,12.50095623]
["bitfinex","ETHUSD",1744823648297,7.04958301,1596.2,1595.8,18.76727243]
["bitfinex","ETHUSD",1744823648532,7.04958301,1596.2,1595.8,18.70462306]
["bitfinex","ETHUSD",1744823648738,6.26488301,1596.2,1595.8,18.70462337]
["bitfinex","ETHUSD",1744823649029,6.2652828,1596.1,1595.8,6.172]
["bitfinex","ETHUSD",1744823649731,7.81801953,1596.2,1595.8,12.50106046]
["bitfinex","ETHUSD",1744823650035,14.08306723,1596.2,1595.8,12.50106046]
["bitfinex","ETHUSD",1744823650207,14.08306723,1596.2,1595.8,12.43840453]
["bitfinex","ETHUSD",1744823650409,12.53012649,1596.2,1595.8,12.43840453]
["bitfinex","ETHUSD",1744823652435,7.04897885,1596.4,1596.0,6.26553041]
["bitfinex","ETHUSD",1744823652644,3.0,1596.4,1596.1,7.06377548]
["bitfinex","ETHUSD",1744823652795,6.26307783,1596.7,1596.3,6.26436342]
["bitfinex","ETHUSD",1744823652991,6.26295969,1596.7,1596.3,7.50789123]
["bitfinex","ETHUSD",1744823653508,6.26295969,1596.7,1596.3,7.5078059]
["bitfinex","ETHUSD",1744823653836,6.26295969,1596.7,1596.3,13.77217985]
["bitfinex","ETHUSD",1744823654235,3.0,1596.7,1596.3,1.24343634]
["bitfinex","ETHUSD",1744823654442,12.5269862,1596.6,1596.3,1.24343634]
["bitfinex","ETHUSD",1744823654807,6.26346523,1596.6,1596.3,1.24343634]
["bitfinex","ETHUSD",1744823655144,6.26346283,1596.6,1596.1,13.18376243]
["bitfinex","ETHUSD",1744823655335,6.26420329,1596.4,1596.1,6.12]
["bitfinex","ETHUSD",1744823655534,12.52852661,1596.4,1596.1,6.12]
["bitfinex","ETHUSD",1744823655731,6.26420329,1596.4,1596.1,6.12]
["bitfinex","ETHUSD",1744823655933,12.52765666,1596.5,1596.1,12.38520695]
["bitfinex","ETHUSD",1744823656249,6.2637775,1596.5,1596.2,0.06264693]
["bitfinex","ETHUSD",1744823656550,6.2637775,1596.5,1596.1,14.86711758]
["bitfinex","ETHUSD",1744823657754,6.26412224,1596.4,1596.1,14.86711758]
["bitfinex","ETHUSD",1744823658750,12.52838735,1596.4,1596.1,8.60197426]
["bitfinex","ETHUSD",1744823658961,6.26412224,1596.4,1596.1,6.12]
["bitfinex","ETHUSD",1744823659109,6.26487908,1596.2,1596.1,6.12]
["bitfinex","ETHUSD",1744823659312,6.26487908,1596.2,1596.0,6.169]
["bitfinex","ETHUSD",1744823660259,3.0,1596.2,1595.7,0.8294]
["bitfinex","ETHUSD",1744823660419,6.26590911,1596.0,1595.8,6.168]
["bitfinex","ETHUSD",1744823661128,6.26579749,1596.0,1595.8,6.168]
["bitfinex","ETHUSD",1744823661335,12.53163529,1596.0,1595.8,6.168]
["bitfinex","ETHUSD",1744823661531,6.26579749,1596.0,1595.8,6.168]
["bitfinex","ETHUSD",1744823662252,6.26536452,1596.1,1595.8,6.168]
["bitfinex","ETHUSD",1744823662548,12.53081464,1596.1,1595.8,6.168]
["bitfinex","ETHUSD",1744823662750,6.26536452,1596.1,1595.8,12.43443074]
["bitfinex","ETHUSD",1744823663211,6.26499787,1596.2,1595.9,6.26596141]
["bitfinex","ETHUSD",1744823663408,6.26541056,1596.1,1595.8,6.168]
["bitfinex","ETHUSD",1744823663611,6.26541056,1596.1,1595.8,12.288]
["bitfinex","ETHUSD",1744823664116,6.26493536,1596.2,1595.8,18.55417801]
["bitfinex","ETHUSD",1744823664419,6.26540336,1596.1,1595.8,12.288]
["bitfinex","ETHUSD",1744823664644,0.92649354,1596.2,1595.8,12.288]
["bitfinex","ETHUSD",1744823664848,12.53077622,1596.1,1595.8,12.288]
["bitfinex","ETHUSD",1744823665218,3.0,1596.1,1595.8,12.35066086]
["bitfinex","ETHUSD",1744823665424,6.26500064,1596.2,1595.8,12.288]
["bitfinex","ETHUSD",1744823665664,6.26500064,1596.2,1595.9,6.26595572]
["bitfinex","ETHUSD",1744823666371,3.0,1596.2,1595.9,6.26594753]
["bitfinex","ETHUSD",1744823666516,3.0,1596.2,1595.9,6.26593275]
["bitfinex","ETHUSD",1744823666718,7.02783621,1596.4,1595.9,2.4820296]
["bitfinex","ETHUSD",1744823666929,12.52857962,1596.4,1596.0,6.32797586]
["bitfinex","ETHUSD",1744823667278,12.52857962,1596.4,1595.8,18.55443703]
["bitfinex","ETHUSD",1744823667279,6.26546088,1596.1,1595.8,12.288]
["bitfinex","ETHUSD",1744823667573,12.53003325,1596.2,1595.8,24.8206695]
["bitfinex","ETHUSD",1744823667937,6.26422971,1596.4,1595.8,12.288]
["bitfinex","ETHUSD",1744823668268,6.26422971,1596.4,1596.1,6.26511233]
["bitfinex","ETHUSD",1744823669022,12.52848324,1596.4,1596.1,6.26511233]
["bitfinex","ETHUSD",1744823669542,6.26422971,1596.4,1596.1,6.26511233]
["bitfinex","ETHUSD",1744823670764,6.26470394,1596.3,1595.9,19.4636967]
["bitfinex","ETHUSD",1744823671057,6.26470394,1596.3,1596.0,12.53116139]
["bitfinex","ETHUSD",1744823671871,6.26470394,1596.3,1596.0,6.26556101]
["bitfinex","ETHUSD",1744823672830,6.2646786,1596.3,1596.0,6.26556101]
["bitfinex","ETHUSD",1744823673264,6.26488789,1596.2,1595.9,15.76095744]
["bitfinex","ETHUSD",1744823673436,6.26530254,1596.1,1595.9,6.9318]
["bitfinex","ETHUSD",1744823673876,6.26566416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744823674163,13.78483458,1596.0,1595.7,55.96382014]
["bitfinex","ETHUSD",1744823674340,12.53173791,1596.0,1595.7,55.96382014]
["bitfinex","ETHUSD",1744823674846,5.74045382,1595.8,1595.4,0.8294]
["bitfinex","ETHUSD",1744823675164,6.26736626,1595.6,1595.4,0.8294]
["bitfinex","ETHUSD",1744823675537,12.53498627,1595.6,1595.3,6.168]
["bitfinex","ETHUSD",1744823675845,6.26736626,1595.6,1595.3,6.168]
["bitfinex","ETHUSD",1744823676163,6.26802055,1595.4,1595.3,6.168]
["bitfinex","ETHUSD",1744823676373,12.53548051,1595.5,1595.3,6.168]
["bitfinex","ETHUSD",1744823676670,6.26802055,1595.4,1595.3,6.168]
["bitfinex","ETHUSD",1744823677568,6.49805382,1595.6,1595.0,49.6944]
["bitfinex","ETHUSD",1744823677868,6.26919942,1595.1,1595.0,55.034]
["bitfinex","ETHUSD",1744823678076,6.2696808,1595.0,1594.8,6.019]
["bitfinex","ETHUSD",1744823680835,7.02648135,1595.2,1594.8,6.08169963]
["bitfinex","ETHUSD",1744823681135,3.0,1595.3,1595.0,6.26932151]
["bitfinex","ETHUSD",1744823681874,12.53631814,1595.4,1595.1,6.26901748]
["bitfinex","ETHUSD",1744823682038,7.02489068,1595.6,1595.2,12.35126909]
["bitfinex","ETHUSD",1744823682378,7.02489068,1595.6,1595.2,12.28858172]
["bitfinex","ETHUSD",1744823682669,6.26729068,1595.6,1595.2,14.33096894]
["bitfinex","ETHUSD",1744823682872,6.26729068,1595.6,1595.2,20.59962635]
["bitfinex","ETHUSD",1744823683066,7.04827535,1595.8,1595.2,8.06225817]
["bitfinex","ETHUSD",1744823683272,13.31507359,1595.8,1595.3,6.26804021]
["bitfinex","ETHUSD",1744823683833,13.31507359,1595.8,1595.3,12.53627974]
["bitfinex","ETHUSD",1744823684044,13.31507359,1595.8,1595.3,14.59613353]
["bitfinex","ETHUSD",1744823684632,6.2670478,1595.7,1595.3,2.05985379]
["bitfinex","ETHUSD",1744823684845,3.0,1595.6,1595.2,0.8134]
["bitfinex","ETHUSD",1744823685048,6.26835707,1595.4,1595.2,6.021]
["bitfinex","ETHUSD",1744823685289,6.26893451,1595.2,1595.1,6.021]
["bitfinex","ETHUSD",1744823685568,6.26893451,1595.2,1594.9,0.7946]
["bitfinex","ETHUSD",1744823685569,12.53704842,1595.3,1594.9,7.06457785]
["bitfinex","ETHUSD",1744823685775,6.26887906,1595.2,1594.9,0.7946]
["bitfinex","ETHUSD",1744823686069,12.53724861,1595.3,1594.9,7.06456899]
["bitfinex","ETHUSD",1744823686577,6.26991435,1595.0,1594.8,6.021]
["bitfinex","ETHUSD",1744823686787,7.09341435,1595.0,1594.8,6.021]
["bitfinex","ETHUSD",1744823686989,7.09324719,1595.0,1594.8,6.021]
["bitfinex","ETHUSD",1744823687567,0.816,1595.3,1595.0,6.26941061]
["bitfinex","ETHUSD",1744823687877,6.26832679,1595.4,1595.0,12.5388624]
["bitfinex","ETHUSD",1744823688045,12.53652528,1595.4,1595.0,6.26941061]
["bitfinex","ETHUSD",1744823688771,6.26844996,1595.3,1595.0,6.26941061]
["bitfinex","ETHUSD",1744823690075,6.26844996,1595.3,1594.9,7.01996999]
["bitfinex","ETHUSD",1744823690276,6.26813359,1595.4,1595.0,12.5390149]
["bitfinex","ETHUSD",1744823690580,6.26813359,1595.4,1595.0,12.60160963]
["bitfinex","ETHUSD",1744823690752,12.53631671,1595.4,1595.0,12.60160963]
["bitfinex","ETHUSD",1744823691871,10.08370585,1595.5,1595.1,6.26906786]
["bitfinex","ETHUSD",1744823692097,7.02905876,1595.7,1595.2,6.84218602]
["bitfinex","ETHUSD",1744823692390,7.02905876,1595.7,1595.3,6.26808423]
["bitfinex","ETHUSD",1744823692391,6.26695876,1595.7,1595.3,6.26808423]
["bitfinex","ETHUSD",1744823692897,0.7621,1595.9,1595.4,0.06267704]
["bitfinex","ETHUSD",1744823693097,6.26679873,1595.8,1595.4,6.26789701]
["bitfinex","ETHUSD",1744823693256,6.26695554,1595.7,1595.3,6.26831594]
["bitfinex","ETHUSD",1744823693456,12.53412986,1595.7,1595.3,12.53663188]
["bitfinex","ETHUSD",1744823693755,6.26695554,1595.7,1595.3,12.53663188]
["bitfinex","ETHUSD",1744823694500,6.26758613,1595.6,1595.2,7.71125136]
["bitfinex","ETHUSD",1744823694786,6.26758613,1595.6,1595.3,12.28930236]
["bitfinex","ETHUSD",1744823694978,12.53393305,1595.7,1595.3,18.55758101]
["bitfinex","ETHUSD",1744823695166,12.53389934,1595.7,1595.3,18.55758101]
["bitfinex","ETHUSD",1744823695372,12.53389934,1595.7,1595.4,6.021]
["bitfinex","ETHUSD",1744823695719,6.26724962,1595.6,1595.4,6.021]
["bitfinex","ETHUSD",1744823696000,6.2676277,1595.5,1595.4,6.021]
["bitfinex","ETHUSD",1744823697172,6.26702206,1595.7,1595.4,6.021]
["bitfinex","ETHUSD",1744823697362,6.26702206,1595.7,1595.4,12.28892773]
["bitfinex","ETHUSD",1744823698305,12.53400638,1595.7,1595.4,6.021]
["bitfinex","ETHUSD",1744823698833,6.26729905,1595.6,1595.4,6.021]
["bitfinex","ETHUSD",1744823699191,6.26900019,1595.2,1595.0,0.7976]
["bitfinex","ETHUSD",1744823699556,6.26809086,1595.4,1595.0,7.06708253]
["bitfinex","ETHUSD",1744823699688,7.27246995,1595.4,1595.0,7.06708253]
["bitfinex","ETHUSD",1744823700036,6.26852936,1595.3,1595.0,7.06708253]
["bitfinex","ETHUSD",1744823700185,7.27246995,1595.4,1595.0,13.33655876]
["bitfinex","ETHUSD",1744823700389,3.0,1595.5,1595.1,6.021]
["bitfinex","ETHUSD",1744823700691,12.53493637,1595.6,1595.2,12.59995839]
["bitfinex","ETHUSD",1744823700895,3.0,1595.7,1595.1,12.29008824]
["bitfinex","ETHUSD",1744823700896,6.26784676,1595.5,1595.1,12.29008824]
["bitfinex","ETHUSD",1744823701109,6.26784676,1595.5,1595.2,6.26870159]
["bitfinex","ETHUSD",1744823701417,6.26784676,1595.5,1595.2,6.26868544]
["bitfinex","ETHUSD",1744823701622,12.53568337,1595.5,1595.2,6.26868544]
["bitfinex","ETHUSD",1744823701822,12.53568337,1595.5,1595.1,18.55916616]
["bitfinex","ETHUSD",1744823702122,12.53562029,1595.5,1595.2,6.26877185]
["bitfinex","ETHUSD",1744823702412,6.26778368,1595.5,1595.2,6.26877185]
["bitfinex","ETHUSD",1744823702617,6.26778368,1595.5,1595.2,6.33145372]
["bitfinex","ETHUSD",1744823702826,6.26802307,1595.4,1595.1,12.29008308]
["bitfinex","ETHUSD",1744823703030,6.26802307,1595.4,1595.1,12.29007558]
["bitfinex","ETHUSD",1744823703226,6.26802307,1595.4,1595.1,6.021]
["bitfinex","ETHUSD",1744823703227,12.53620304,1595.4,1595.1,6.021]
["bitfinex","ETHUSD",1744823703528,6.26880641,1595.2,1595.1,6.021]
["bitfinex","ETHUSD",1744823703729,6.26860565,1595.3,1595.1,6.021]
["bitfinex","ETHUSD",1744823703914,3.0,1595.6,1595.3,6.2681353]
["bitfinex","ETHUSD",1744823704112,12.5347716,1595.6,1595.3,6.2681353]
["bitfinex","ETHUSD",1744823704428,6.26735685,1595.6,1595.3,12.53640329]
["bitfinex","ETHUSD",1744823704636,6.26735685,1595.6,1595.3,12.53640365]
["bitfinex","ETHUSD",1744823704934,6.26652471,1595.8,1595.4,6.33049535]
["bitfinex","ETHUSD",1744823705121,12.53322954,1595.8,1595.5,6.021]
["bitfinex","ETHUSD",1744823705492,1.25293335,1596.0,1595.5,6.021]
["bitfinex","ETHUSD",1744823705493,6.26574412,1596.0,1595.7,6.26671456]
["bitfinex","ETHUSD",1744823705729,6.26574412,1596.0,1595.7,0.06266052]
["bitfinex","ETHUSD",1744823705945,6.26574412,1596.0,1595.7,6.32945859]
["bitfinex","ETHUSD",1744823706146,6.26535898,1596.1,1595.8,6.26621156]
["bitfinex","ETHUSD",1744823706306,12.5308599,1596.1,1595.7,7.6030225]
["bitfinex","ETHUSD",1744823706508,9.26545078,1596.1,1595.8,6.26633695]
["bitfinex","ETHUSD",1744823706706,15.53094495,1596.1,1595.9,6.021]
["bitfinex","ETHUSD",1744823707332,13.85116686,1596.5,1595.9,7.2497337]
["bitfinex","ETHUSD",1744823707538,6.26540206,1596.1,1595.9,6.021]
["bitfinex","ETHUSD",1744823708045,6.26488324,1596.2,1596.0,0.7551]
["bitfinex","ETHUSD",1744823708409,12.52993814,1596.2,1596.0,0.7551]
["bitfinex","ETHUSD",1744823708605,0.7558,1596.7,1596.1,0.06265298]
["bitfinex","ETHUSD",1744823708821,6.26241092,1596.9,1596.6,6.2633047]
["bitfinex","ETHUSD",1744823709046,7.01759377,1597.0,1596.7,5.977]
["bitfinex","ETHUSD",1744823709195,6.26241384,1596.9,1596.7,5.977]
["bitfinex","ETHUSD",1744823709400,12.52475281,1596.9,1596.7,5.977]
["bitfinex","ETHUSD",1744823709594,12.52472594,1596.9,1596.7,5.977]
["bitfinex","ETHUSD",1744823709797,6.26252505,1596.8,1596.7,5.977]
["bitfinex","ETHUSD",1744823710139,10.51501145,1596.8,1596.7,5.977]
["bitfinex","ETHUSD",1744823710637,9.26252505,1596.8,1596.7,5.977]
["bitfinex","ETHUSD",1744823711595,6.26233897,1596.9,1596.6,6.26313692]
["bitfinex","ETHUSD",1744823711842,3.0,1596.9,1596.7,6.26285308]
["bitfinex","ETHUSD",1744823711996,6.26138429,1597.1,1596.7,6.32540733]
["bitfinex","ETHUSD",1744823712192,0.1,1597.4,1596.9,0.7586]
["bitfinex","ETHUSD",1744823712394,6.2615987,1597.1,1596.9,0.7586]
["bitfinex","ETHUSD",1744823712709,6.2615987,1597.1,1596.8,5.976]
["bitfinex","ETHUSD",1744823712710,12.52223341,1597.2,1596.8,12.30099611]
["bitfinex","ETHUSD",1744823712894,6.26211028,1597.0,1596.8,5.976]
["bitfinex","ETHUSD",1744823713096,6.26213288,1596.9,1596.8,5.976]
["bitfinex","ETHUSD",1744823713528,6.26304006,1596.7,1596.6,5.975]
["bitfinex","ETHUSD",1744823714022,6.26216547,1596.9,1596.6,12.2382525]
["bitfinex","ETHUSD",1744823714224,9.26135898,1597.1,1596.7,0.06262399]
["bitfinex","ETHUSD",1744823714429,15.52290196,1597.1,1596.7,6.26266773]
["bitfinex","ETHUSD",1744823715014,6.26216993,1596.9,1596.6,13.00724283]
["bitfinex","ETHUSD",1744823715615,6.26265132,1596.8,1596.6,5.975]
["bitfinex","ETHUSD",1744823715948,6.26216993,1596.9,1596.6,13.00169016]
["bitfinex","ETHUSD",1744823716346,12.52449602,1596.9,1596.6,6.7384]
["bitfinex","ETHUSD",1744823717346,6.26216993,1596.9,1596.6,13.06427186]
["bitfinex","ETHUSD",1744823717539,6.26180431,1597.0,1596.6,13.00153418]
["bitfinex","ETHUSD",1744823717840,6.26217734,1596.9,1596.6,13.00153418]
["bitfinex","ETHUSD",1744823718044,12.5245751,1596.9,1596.6,6.7384]
["bitfinex","ETHUSD",1744823718556,6.26217734,1596.9,1596.6,13.06422539]
["bitfinex","ETHUSD",1744823718713,6.26217734,1596.9,1596.6,13.00159938]
["bitfinex","ETHUSD",1744823719346,6.26182829,1597.0,1596.6,19.26476205]
["bitfinex","ETHUSD",1744823719548,12.52381277,1597.0,1596.6,13.00156267]
["bitfinex","ETHUSD",1744823719849,12.52395402,1597.0,1596.6,19.2647368]
["bitfinex","ETHUSD",1744823720145,6.26182829,1597.0,1596.7,6.32545236]
["bitfinex","ETHUSD",1744823720346,6.26097632,1597.2,1596.9,0.7699]
["bitfinex","ETHUSD",1744823720512,6.26138505,1597.1,1596.9,0.7699]
["bitfinex","ETHUSD",1744823720712,12.52220793,1597.2,1596.9,0.7699]
["bitfinex","ETHUSD",1744823721109,6.26097632,1597.2,1596.9,7.0319566]
["bitfinex","ETHUSD",1744823721347,6.26097632,1597.2,1597.0,5.972]
["bitfinex","ETHUSD",1744823721348,6.26167229,1597.1,1597.0,5.972]
["bitfinex","ETHUSD",1744823721518,10.04224869,1597.1,1596.7,6.7337]
["bitfinex","ETHUSD",1744823721718,6.26179708,1597.0,1596.7,6.7337]
["bitfinex","ETHUSD",1744823721922,7.04232938,1597.1,1596.7,12.996469]
["bitfinex","ETHUSD",1744823722451,6.26174805,1597.0,1596.7,6.7337]
["bitfinex","ETHUSD",1744823722751,13.3040302,1597.1,1596.7,6.7337]
["bitfinex","ETHUSD",1744823722954,2.53651876,1597.1,1596.7,12.99650105]
["bitfinex","ETHUSD",1744823723153,9.26106097,1597.2,1596.8,6.32503525]
["bitfinex","ETHUSD",1744823723326,3.0,1597.2,1596.8,6.3250345]
["bitfinex","ETHUSD",1744823723532,6.26114459,1597.2,1596.8,6.26239271]
["bitfinex","ETHUSD",1744823723733,12.52244289,1597.2,1596.8,6.26239271]
["bitfinex","ETHUSD",1744823724132,6.26114459,1597.2,1596.8,6.26239271]
["bitfinex","ETHUSD",1744823724355,6.26175075,1597.0,1596.7,6.7337]
["bitfinex","ETHUSD",1744823724522,12.52371598,1597.0,1596.7,6.7337]
["bitfinex","ETHUSD",1744823725350,6.26175075,1597.0,1596.7,6.7337]
["bitfinex","ETHUSD",1744823729377,3.0,1597.1,1596.8,6.32492614]
["bitfinex","ETHUSD",1744823729704,3.0,1597.2,1596.9,6.26210001]
["bitfinex","ETHUSD",1744823729871,3.0,1597.2,1596.9,12.52410768]
["bitfinex","ETHUSD",1744823730055,3.0,1597.2,1596.9,6.26200767]
["bitfinex","ETHUSD",1744823731011,3.0,1597.2,1596.9,12.52402219]
["bitfinex","ETHUSD",1744823731207,3.0,1597.2,1596.9,13.90701067]
["bitfinex","ETHUSD",1744823731364,3.1,1597.4,1597.1,12.52239883]
["bitfinex","ETHUSD",1744823731704,3.1,1597.4,1597.1,12.23318459]
["bitfinex","ETHUSD",1744823731907,3.1,1597.4,1597.2,6.32355652]
["bitfinex","ETHUSD",1744823732412,0.1,1597.4,1597.3,7.0131647]
["bitfinex","ETHUSD",1744823732768,0.1,1597.4,1597.3,7.07576262]
["bitfinex","ETHUSD",1744823733706,0.1,1597.4,1597.3,7.0131647]
["bitfinex","ETHUSD",1744823734008,0.1,1597.4,1597.3,7.07576269]
["bitfinex","ETHUSD",1744823734203,0.1,1597.4,1597.3,8.34682472]
["bitfinex","ETHUSD",1744823736014,0.1,1597.4,1597.3,15.155843]
["bitfinex","ETHUSD",1744823736217,1e-08,1597.4,1597.3,18.15045073]
["bitfinex","ETHUSD",1744823736709,1e-08,1597.4,1597.3,11.86404374]
["bitfinex","ETHUSD",1744823736863,1e-08,1597.4,1597.3,11.9266281]
["bitfinex","ETHUSD",1744823737064,1e-08,1597.4,1597.3,12.4766281]
["bitfinex","ETHUSD",1744823737269,1e-08,1597.4,1597.3,12.41404374]
["bitfinex","ETHUSD",1744823737527,1e-08,1597.4,1597.3,12.47662459]
["bitfinex","ETHUSD",1744823738121,1e-08,1597.4,1597.3,11.86404374]
["bitfinex","ETHUSD",1744823738492,1e-08,1597.4,1597.3,17.37402472]
["bitfinex","ETHUSD",1744823738789,1e-08,1597.4,1597.3,13.0403647]
["bitfinex","ETHUSD",1744823750588,1e-08,1597.4,1597.3,13.5903647]
["bitfinex","ETHUSD",1744823752506,1e-08,1597.4,1597.3,16.5903647]
["bitfinex","ETHUSD",1744823753217,1e-08,1597.4,1597.3,13.5903647]
["bitfinex","ETHUSD",1744823756029,1e-08,1597.4,1597.3,23.1883647]
["bitfinex","ETHUSD",1744823756232,1e-08,1597.4,1597.3,28.46208066]
["bitfinex","ETHUSD",1744823756812,1e-08,1597.4,1597.3,28.47408066]
["bitfinex","ETHUSD",1744823757016,1e-08,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823757017,7.05237279,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823757256,15.7880894,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823758751,10.05237279,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823758930,15.7880894,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823759126,10.05237279,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823759443,12.88317402,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823763855,13.43317402,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823766257,12.88317402,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823767064,0.79220001,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823767280,10.05237279,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823768055,3.00000001,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823769952,1e-08,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823770468,6.26017279,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823773379,10.51218316,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823773548,11.26748316,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823774646,11.81748316,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823775475,11.26748316,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823775654,10.01547279,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823778059,10.56547279,1597.4,1597.3,0.012]
["bitfinex","ETHUSD",1744823779286,10.56547279,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823779594,15.96647279,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823779884,19.49260577,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823780947,13.54160577,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823784879,6.26017279,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823786591,9.26017279,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823789554,10.58347279,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823789807,13.57130584,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823790182,13.02130584,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823790816,13.57130584,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823791289,19.30750747,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823793231,20.34863457,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823793875,19.79863457,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823795017,1e-08,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823795731,1e-08,1597.4,1597.3,0.80990001]
["bitfinex","ETHUSD",1744823795887,1e-08,1597.4,1597.3,7.07046471]
["bitfinex","ETHUSD",1744823796294,1e-08,1597.4,1597.3,0.80990001]
["bitfinex","ETHUSD",1744823797789,1e-08,1597.4,1597.3,7.07046471]
["bitfinex","ETHUSD",1744823797979,1e-08,1597.4,1597.3,9.62477287]
["bitfinex","ETHUSD",1744823802023,1e-08,1597.4,1597.3,3.36420817]
["bitfinex","ETHUSD",1744823802227,1e-08,1597.4,1597.3,0.80990001]
["bitfinex","ETHUSD",1744823803024,1e-08,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823803657,6.26017279,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823804562,1e-08,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823805593,1e-08,1597.4,1597.3,6.26056471]
["bitfinex","ETHUSD",1744823805912,1e-08,1597.4,1597.3,8.90370389]
["bitfinex","ETHUSD",1744823806129,1e-08,1597.4,1597.3,9.51629714]
["bitfinex","ETHUSD",1744823806259,1e-08,1597.4,1597.3,12.51629714]
["bitfinex","ETHUSD",1744823806600,1e-08,1597.4,1597.3,11.90370389]
["bitfinex","ETHUSD",1744823807102,1e-08,1597.4,1597.3,11.96628855]
["bitfinex","ETHUSD",1744823808930,1e-08,1597.4,1597.3,12.45370389]
["bitfinex","ETHUSD",1744823809350,1e-08,1597.4,1597.3,19.11428156]
["bitfinex","ETHUSD",1744823809481,0.3997459,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744823809815,0.3997459,1598.2,1598.1,12.19643069]
["bitfinex","ETHUSD",1744823810341,0.3997459,1598.2,1598.1,12.25899884]
["bitfinex","ETHUSD",1744823810485,0.3997459,1598.2,1598.1,12.19643069]
["bitfinex","ETHUSD",1744823810983,0.3997459,1598.2,1598.1,5.939]
["bitfinex","ETHUSD",1744823811591,6.65678506,1598.2,1598.1,5.939]
["bitfinex","ETHUSD",1744823811805,0.3997459,1598.2,1598.1,5.939]
["bitfinex","ETHUSD",1744823812021,6.65678506,1598.2,1598.1,5.939]
["bitfinex","ETHUSD",1744823812215,8.76783757,1598.2,1598.1,5.939]
["bitfinex","ETHUSD",1744823812615,3.0,1598.1,1597.6,48.821]
["bitfinex","ETHUSD",1744823812799,6.25854874,1597.9,1597.6,61.01837967]
["bitfinex","ETHUSD",1744823813131,6.25821687,1597.9,1597.6,61.01825775]
["bitfinex","ETHUSD",1744823813311,6.25793529,1598.0,1597.7,7.01885734]
["bitfinex","ETHUSD",1744823813725,6.25833638,1597.9,1597.7,0.76]
["bitfinex","ETHUSD",1744823814034,3.0,1597.9,1597.6,54.759]
["bitfinex","ETHUSD",1744823814231,6.25886227,1597.8,1597.6,54.759]
["bitfinex","ETHUSD",1744823814433,6.2589973,1597.7,1597.6,54.759]
["bitfinex","ETHUSD",1744823814605,12.51937484,1597.6,1597.4,5.938]
["bitfinex","ETHUSD",1744823814803,6.25909265,1597.7,1597.4,5.938]
["bitfinex","ETHUSD",1744823814992,12.51837563,1597.7,1597.4,5.938]
["bitfinex","ETHUSD",1744823815705,0.7623,1597.9,1597.4,12.26062591]
["bitfinex","ETHUSD",1744823815886,0.7623,1597.9,1597.4,13.50009127]
["bitfinex","ETHUSD",1744823816937,6.25872275,1597.8,1597.5,6.25973312]
["bitfinex","ETHUSD",1744823817294,3.0,1597.8,1597.4,13.50009127]
["bitfinex","ETHUSD",1744823817489,6.25918867,1597.7,1597.4,13.50022776]
["bitfinex","ETHUSD",1744823817694,12.51839869,1597.7,1597.4,13.50022776]
["bitfinex","ETHUSD",1744823818043,6.25918867,1597.7,1597.4,13.50022776]
["bitfinex","ETHUSD",1744823818338,12.51838665,1597.7,1597.4,13.50022776]
["bitfinex","ETHUSD",1744823818535,6.2597809,1597.5,1597.4,5.938]
["bitfinex","ETHUSD",1744823820022,12.51925643,1597.6,1597.4,5.938]
["bitfinex","ETHUSD",1744823820218,0.8274,1597.7,1597.4,5.938]
["bitfinex","ETHUSD",1744823820566,9.25950911,1597.6,1597.4,5.938]
["bitfinex","ETHUSD",1744823821274,6.2597809,1597.5,1597.4,5.938]
["bitfinex","ETHUSD",1744823821419,9.25950911,1597.6,1597.4,6.7072]
["bitfinex","ETHUSD",1744823822036,6.25906586,1597.7,1597.4,14.26400724]
["bitfinex","ETHUSD",1744823822237,6.25793654,1598.0,1597.6,6.25922847]
["bitfinex","ETHUSD",1744823822463,6.25849473,1597.9,1597.5,6.25965976]
["bitfinex","ETHUSD",1744823822648,12.51776228,1597.8,1597.4,14.2649862]
["bitfinex","ETHUSD",1744823822954,6.25884383,1597.8,1597.4,20.52504222]
["bitfinex","ETHUSD",1744823823155,6.259007,1597.7,1597.4,14.2649862]
["bitfinex","ETHUSD",1744823823351,6.259007,1597.7,1597.4,8.00496289]
["bitfinex","ETHUSD",1744823823661,12.51824814,1597.7,1597.4,8.00496289]
["bitfinex","ETHUSD",1744823824020,12.51824814,1597.7,1597.4,6.7082]
["bitfinex","ETHUSD",1744823824459,12.51837471,1597.7,1597.4,6.7082]
["bitfinex","ETHUSD",1744823824664,12.51825167,1597.7,1597.4,6.7082]
["bitfinex","ETHUSD",1744823824965,6.259007,1597.7,1597.4,12.96836597]
["bitfinex","ETHUSD",1744823825171,12.51825234,1597.7,1597.4,6.7082]
["bitfinex","ETHUSD",1744823825355,6.259007,1597.7,1597.4,6.7082]
["bitfinex","ETHUSD",1744823825560,3.0,1598.0,1597.4,8.63110999]
["bitfinex","ETHUSD",1744823825757,6.25756413,1598.1,1597.7,0.8298]
["bitfinex","ETHUSD",1744823825924,7.74861396,1598.2,1597.8,5.939]
["bitfinex","ETHUSD",1744823825925,6.2582139,1597.9,1597.8,5.939]
["bitfinex","ETHUSD",1744823826126,12.51640844,1598.0,1597.8,5.939]
["bitfinex","ETHUSD",1744823827069,6.25871927,1597.8,1597.7,5.939]
["bitfinex","ETHUSD",1744823827279,6.25871927,1597.8,1597.5,7.08945395]
["bitfinex","ETHUSD",1744823827580,6.25871927,1597.8,1597.7,5.939]
["bitfinex","ETHUSD",1744823830142,7.0555139,1597.9,1597.7,5.939]
["bitfinex","ETHUSD",1744823830538,6.25860558,1597.8,1597.7,5.939]
["bitfinex","ETHUSD",1744823830890,9.25860558,1597.8,1597.7,5.939]
["bitfinex","ETHUSD",1744823831312,10.53413173,1597.8,1597.7,5.939]
["bitfinex","ETHUSD",1744823831446,6.25925956,1597.7,1597.3,1e-08]
["bitfinex","ETHUSD",1744823831648,6.25925956,1597.7,1597.4,12.19809956]
["bitfinex","ETHUSD",1744823831990,10.06183665,1597.8,1597.5,0.8258]
["bitfinex","ETHUSD",1744823832654,6.25900765,1597.7,1597.5,0.8258]
["bitfinex","ETHUSD",1744823832985,16.32060545,1597.8,1597.5,0.8258]
["bitfinex","ETHUSD",1744823833283,16.32065047,1597.8,1597.5,0.8258]
["bitfinex","ETHUSD",1744823833438,16.32070389,1597.8,1597.5,0.8258]
["bitfinex","ETHUSD",1744823833643,6.25833435,1597.9,1597.5,2.75418889]
["bitfinex","ETHUSD",1744823833837,9.25834769,1597.9,1597.5,7.08546219]
["bitfinex","ETHUSD",1744823834070,15.51684063,1597.9,1597.5,7.0854603]
["bitfinex","ETHUSD",1744823834277,15.51684063,1597.9,1597.6,6.25922898]
["bitfinex","ETHUSD",1744823834278,6.25834769,1597.9,1597.6,6.25922898]
["bitfinex","ETHUSD",1744823834497,6.25834769,1597.9,1597.6,13.22700412]
["bitfinex","ETHUSD",1744823834695,6.25834769,1597.9,1597.6,13.22701637]
["bitfinex","ETHUSD",1744823834991,6.25785615,1598.0,1597.6,13.22700872]
["bitfinex","ETHUSD",1744823835491,6.25785615,1598.0,1597.7,6.25898568]
["bitfinex","ETHUSD",1744823835671,15.51519007,1598.1,1597.8,5.938]
["bitfinex","ETHUSD",1744823835876,15.51519826,1598.1,1597.8,5.938]
["bitfinex","ETHUSD",1744823836073,6.2578481,1598.0,1597.8,5.938]
["bitfinex","ETHUSD",1744823836275,12.51589996,1598.0,1597.8,5.938]
["bitfinex","ETHUSD",1744823836575,6.2582139,1597.9,1597.8,5.938]
["bitfinex","ETHUSD",1744823836774,7.0812139,1597.9,1597.8,5.938]
["bitfinex","ETHUSD",1744823837292,0.823,1597.9,1597.8,5.938]
["bitfinex","ETHUSD",1744823837493,8.72980246,1598.1,1597.8,5.938]
["bitfinex","ETHUSD",1744823837494,3.0,1598.1,1597.8,6.7537]
["bitfinex","ETHUSD",1744823837648,6.25787238,1598.0,1597.8,6.7537]
["bitfinex","ETHUSD",1744823838441,6.2582139,1597.9,1597.8,5.938]
["bitfinex","ETHUSD",1744823839175,7.80940284,1598.0,1597.8,5.938]
["bitfinex","ETHUSD",1744823839971,6.2582139,1597.9,1597.8,5.938]
["bitfinex","ETHUSD",1744823840280,7.0531139,1597.9,1597.8,5.938]
["bitfinex","ETHUSD",1744823842173,6.25981522,1597.5,1597.3,0.79030001]
["bitfinex","ETHUSD",1744823842354,6.26017278,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823842586,12.51978957,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823842587,6.25981522,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823842894,15.51903807,1597.6,1597.3,6.26045757]
["bitfinex","ETHUSD",1744823843269,6.25979754,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823844006,3.0,1597.6,1597.3,7.51271567]
["bitfinex","ETHUSD",1744823844183,7.06540567,1597.8,1597.4,7.05038832]
["bitfinex","ETHUSD",1744823844498,6.2590393,1597.7,1597.5,5.938]
["bitfinex","ETHUSD",1744823844699,15.51677374,1597.9,1597.5,13.49637878]
["bitfinex","ETHUSD",1744823844849,6.25871895,1597.8,1597.5,13.49637878]
["bitfinex","ETHUSD",1744823845054,6.25871895,1597.8,1597.5,19.75604269]
["bitfinex","ETHUSD",1744823845248,12.51760214,1597.8,1597.5,7.23683883]
["bitfinex","ETHUSD",1744823845454,6.25926316,1597.7,1597.5,5.938]
["bitfinex","ETHUSD",1744823845698,12.51859674,1597.7,1597.5,5.938]
["bitfinex","ETHUSD",1744823846002,6.25938908,1597.6,1597.5,5.938]
["bitfinex","ETHUSD",1744823846152,12.51863121,1597.7,1597.5,5.938]
["bitfinex","ETHUSD",1744823846353,6.25938908,1597.6,1597.5,5.938]
["bitfinex","ETHUSD",1744823846994,11.96147347,1597.6,1597.5,5.938]
["bitfinex","ETHUSD",1744823847194,6.26017278,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823847504,6.25987967,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823847970,6.25987967,1597.5,1597.3,0.82790001]
["bitfinex","ETHUSD",1744823849201,9.25950601,1597.6,1597.3,7.0882461]
["bitfinex","ETHUSD",1744823849398,6.25950601,1597.6,1597.3,15.27741452]
["bitfinex","ETHUSD",1744823849595,6.25950601,1597.6,1597.3,9.01695506]
["bitfinex","ETHUSD",1744823850298,6.25950601,1597.6,1597.3,15.27741322]
["bitfinex","ETHUSD",1744823850469,12.51828886,1597.7,1597.4,6.26015264]
["bitfinex","ETHUSD",1744823851084,6.25908948,1597.7,1597.4,6.26015264]
["bitfinex","ETHUSD",1744823851289,6.25908948,1597.7,1597.4,7.16172187]
["bitfinex","ETHUSD",1744823851500,12.51825355,1597.7,1597.4,7.16172187]
["bitfinex","ETHUSD",1744823851702,12.5182647,1597.7,1597.4,7.16172187]
["bitfinex","ETHUSD",1744823852074,6.2594502,1597.6,1597.4,0.90167616]
["bitfinex","ETHUSD",1744823852310,12.51916443,1597.6,1597.3,7.08839016]
["bitfinex","ETHUSD",1744823852612,12.51984018,1597.5,1597.3,0.82790001]
["bitfinex","ETHUSD",1744823852916,12.51903195,1597.6,1597.3,7.08839852]
["bitfinex","ETHUSD",1744823853275,12.51914202,1597.6,1597.3,7.08833981]
["bitfinex","ETHUSD",1744823853476,6.25973308,1597.6,1597.3,2.75662332]
["bitfinex","ETHUSD",1744823853677,12.51948296,1597.6,1597.3,2.75662332]
["bitfinex","ETHUSD",1744823854099,6.26017278,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823855101,7.05774352,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823855429,12.51991349,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823856653,6.26017278,1597.4,1597.3,1e-08]
["bitfinex","ETHUSD",1744823858533,6.2599286,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823859049,12.52004926,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823860649,6.25952242,1597.6,1597.3,6.26051015]
["bitfinex","ETHUSD",1744823860807,6.25952242,1597.6,1597.3,1e-08]
["bitfinex","ETHUSD",1744823861008,6.25982335,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823861208,6.25952242,1597.6,1597.3,6.26054606]
["bitfinex","ETHUSD",1744823861403,6.25952242,1597.6,1597.3,7.48040067]
["bitfinex","ETHUSD",1744823861623,3.0,1597.6,1597.4,7.06630248]
["bitfinex","ETHUSD",1744823862606,9.25942999,1597.6,1597.4,0.8062]
["bitfinex","ETHUSD",1744823863347,9.25942999,1597.6,1597.5,5.936]
["bitfinex","ETHUSD",1744823863554,3.0,1597.6,1597.5,5.936]
["bitfinex","ETHUSD",1744823865548,9.25938908,1597.6,1597.5,5.936]
["bitfinex","ETHUSD",1744823866753,6.26003723,1597.5,1597.3,1e-08]
["bitfinex","ETHUSD",1744823866923,12.52017849,1597.5,1597.4,5.936]
["bitfinex","ETHUSD",1744823867815,3.0,1597.6,1597.4,5.936]
["bitfinex","ETHUSD",1744823868025,15.5190571,1597.6,1597.4,5.936]
["bitfinex","ETHUSD",1744823868233,9.25941788,1597.6,1597.4,5.936]
["bitfinex","ETHUSD",1744823868433,9.25941788,1597.6,1597.4,7.78168795]
["bitfinex","ETHUSD",1744823868616,9.25941788,1597.6,1597.4,14.04184645]
["bitfinex","ETHUSD",1744823868949,9.25941788,1597.6,1597.4,7.78168795]
["bitfinex","ETHUSD",1744823869656,6.25911667,1597.7,1597.4,7.78168795]
["bitfinex","ETHUSD",1744823869657,12.51831014,1597.7,1597.4,14.04182713]
["bitfinex","ETHUSD",1744823869813,7.01180392,1597.9,1597.5,8.42928215]
["bitfinex","ETHUSD",1744823870020,12.51596476,1598.0,1597.7,6.25889304]
["bitfinex","ETHUSD",1744823870219,6.25822972,1597.9,1597.6,6.25938908]
["bitfinex","ETHUSD",1744823870457,6.25860935,1597.8,1597.6,6.25938908]
["bitfinex","ETHUSD",1744823870661,12.51680877,1597.9,1597.6,6.25938908]
["bitfinex","ETHUSD",1744823870847,12.51680877,1597.9,1597.7,0.62593891]
["bitfinex","ETHUSD",1744823871016,6.25822972,1597.9,1597.8,5.936]
["bitfinex","ETHUSD",1744823872349,6.25785752,1598.0,1597.8,5.936]
["bitfinex","ETHUSD",1744823872543,3.7632,1598.1,1597.8,12.99014718]
["bitfinex","ETHUSD",1744823872544,7.02079902,1598.1,1597.8,12.99014718]
["bitfinex","ETHUSD",1744823872714,6.25759902,1598.1,1597.8,12.99014718]
["bitfinex","ETHUSD",1744823872918,6.25759902,1598.1,1597.9,1.29901472]
["bitfinex","ETHUSD",1744823873138,12.51523299,1598.1,1597.9,1.29901472]
["bitfinex","ETHUSD",1744823873345,6.25782227,1598.0,1597.8,6.7316]
["bitfinex","ETHUSD",1744823874247,6.2582139,1597.9,1597.8,6.7316]
["bitfinex","ETHUSD",1744823874615,6.25782227,1598.0,1597.8,6.7316]
["bitfinex","ETHUSD",1744823877060,0.3997459,1598.2,1598.0,6.25777902]
["bitfinex","ETHUSD",1744823877213,6.65691801,1598.2,1597.9,12.51620956]
["bitfinex","ETHUSD",1744823877418,0.3997459,1598.2,1598.0,13.76697097]
["bitfinex","ETHUSD",1744823877665,0.3997459,1598.2,1598.1,0.8321]
["bitfinex","ETHUSD",1744823878014,0.3997459,1598.2,1598.1,7.08953069]
["bitfinex","ETHUSD",1744823878550,0.1,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744823878716,0.1,1598.4,1598.3,18.80310568]
["bitfinex","ETHUSD",1744823878918,0.1,1598.4,1598.3,19.31455145]
["bitfinex","ETHUSD",1744823879147,11.98309843,1599.2,1598.3,19.86455145]
["bitfinex","ETHUSD",1744823879148,6.50590246,1599.2,1598.3,19.86455145]
["bitfinex","ETHUSD",1744823879348,0.7761,1599.2,1598.6,0.8191]
["bitfinex","ETHUSD",1744823879556,0.7761,1599.2,1598.7,5.935]
["bitfinex","ETHUSD",1744823879557,6.25424601,1599.0,1598.7,5.935]
["bitfinex","ETHUSD",1744823879715,12.45720506,1599.1,1598.7,12.25261686]
["bitfinex","ETHUSD",1744823879917,12.50811939,1599.0,1598.7,5.935]
["bitfinex","ETHUSD",1744823880119,7.7322588,1599.2,1598.7,5.935]
["bitfinex","ETHUSD",1744823880420,6.25395118,1599.0,1598.7,5.935]
["bitfinex","ETHUSD",1744823880618,6.25487847,1598.8,1598.4,7.02104476]
["bitfinex","ETHUSD",1744823880826,6.25487847,1598.8,1597.8,11.98837753]
["bitfinex","ETHUSD",1744823880827,6.25586487,1598.5,1597.7,0.31455387]
["bitfinex","ETHUSD",1744823881125,6.25781461,1598.1,1597.7,6.25888668]
["bitfinex","ETHUSD",1744823881468,6.2576026,1598.1,1597.7,18.45171879]
["bitfinex","ETHUSD",1744823881627,3.7692,1598.2,1597.9,6.25800598]
["bitfinex","ETHUSD",1744823882132,3.0,1598.2,1597.9,12.5160581]
["bitfinex","ETHUSD",1744823882363,3.0,1598.2,1597.9,6.25800598]
["bitfinex","ETHUSD",1744823882514,9.25718205,1598.2,1597.9,6.25800598]
["bitfinex","ETHUSD",1744823882721,6.25600453,1598.5,1598.0,0.88627423]
["bitfinex","ETHUSD",1744823882952,15.5111256,1598.6,1598.2,6.25688142]
["bitfinex","ETHUSD",1744823883263,15.5111256,1598.6,1598.2,12.51377565]
["bitfinex","ETHUSD",1744823883420,7.07329232,1598.7,1598.3,7.03344756]
["bitfinex","ETHUSD",1744823883625,7.07329232,1598.7,1598.4,6.25610159]
["bitfinex","ETHUSD",1744823883847,6.25473356,1598.8,1598.5,12.18976244]
["bitfinex","ETHUSD",1744823884149,6.25522977,1598.7,1598.5,5.934]
["bitfinex","ETHUSD",1744823884366,6.25547353,1598.6,1598.5,5.934]
["bitfinex","ETHUSD",1744823885024,10.05677353,1598.6,1598.5,5.934]
["bitfinex","ETHUSD",1744823885225,12.31350053,1598.6,1598.5,5.934]
["bitfinex","ETHUSD",1744823887667,0.8297,1598.4,1597.9,5.934]
["bitfinex","ETHUSD",1744823887870,6.25754375,1598.1,1597.9,5.934]
["bitfinex","ETHUSD",1744823888166,12.51517978,1598.1,1597.9,5.934]
["bitfinex","ETHUSD",1744823888466,6.25754375,1598.1,1597.9,5.934]
["bitfinex","ETHUSD",1744823888677,6.25754375,1598.1,1597.9,7.23194094]
["bitfinex","ETHUSD",1744823888882,12.5151525,1598.1,1597.9,7.23194094]
["bitfinex","ETHUSD",1744823889385,6.25782227,1598.0,1597.9,5.934]
["bitfinex","ETHUSD",1744823889532,6.2588161,1597.8,1597.7,5.934]
["bitfinex","ETHUSD",1744823889736,6.25938908,1597.6,1597.4,6.7209]
["bitfinex","ETHUSD",1744823889943,7.08848017,1597.8,1597.4,6.7209]
["bitfinex","ETHUSD",1744823890234,12.51501711,1598.1,1597.7,6.25867034]
["bitfinex","ETHUSD",1744823890452,6.25782949,1598.0,1597.8,5.934]
["bitfinex","ETHUSD",1744823890656,6.2582139,1597.9,1597.8,5.934]
["bitfinex","ETHUSD",1744823890854,9.25718027,1598.2,1597.9,7.04497416]
["bitfinex","ETHUSD",1744823891065,15.51442119,1598.2,1597.9,7.04497416]
["bitfinex","ETHUSD",1744823891369,15.51442119,1598.2,1597.9,2.71064706]
["bitfinex","ETHUSD",1744823891548,10.59406283,1598.4,1597.8,5.934]
["bitfinex","ETHUSD",1744823891749,6.25799498,1598.0,1597.8,5.934]
["bitfinex","ETHUSD",1744823892588,6.2582139,1597.9,1597.8,5.934]
["bitfinex","ETHUSD",1744823893391,6.25782227,1598.0,1597.5,49.5889]
["bitfinex","ETHUSD",1744823893570,6.25866057,1597.8,1597.5,49.5889]
["bitfinex","ETHUSD",1744823893744,12.51743649,1597.8,1597.5,61.43352554]
["bitfinex","ETHUSD",1744823893933,3.8297,1598.1,1597.5,61.43352554]
["bitfinex","ETHUSD",1744823893934,3.8297,1598.1,1597.5,55.1737813]
["bitfinex","ETHUSD",1744823894262,9.25755528,1598.1,1597.8,6.25849718]
["bitfinex","ETHUSD",1744823894461,9.25755528,1598.1,1597.8,13.44123984]
["bitfinex","ETHUSD",1744823894968,6.25677554,1598.3,1597.9,7.02223232]
["bitfinex","ETHUSD",1744823895141,6.25677554,1598.3,1598.0,6.25780409]
["bitfinex","ETHUSD",1744823895347,7.07436173,1598.4,1598.1,6.257292]
["bitfinex","ETHUSD",1744823895348,6.25636173,1598.4,1598.1,6.257292]
["bitfinex","ETHUSD",1744823895556,6.25616333,1598.5,1598.2,12.81366093]
["bitfinex","ETHUSD",1744823895846,6.25555742,1598.6,1598.3,7.02093299]
["bitfinex","ETHUSD",1744823896346,0.818,1598.8,1598.5,6.2558559]
["bitfinex","ETHUSD",1744823896347,7.07277228,1598.8,1598.5,6.2558559]
["bitfinex","ETHUSD",1744823896541,6.25477228,1598.8,1598.6,6.55658559]
["bitfinex","ETHUSD",1744823897378,6.25477228,1598.8,1598.6,5.931]
["bitfinex","ETHUSD",1744823897674,12.50966689,1598.8,1598.6,5.931]
["bitfinex","ETHUSD",1744823898176,7.01088225,1598.7,1598.6,5.931]
["bitfinex","ETHUSD",1744823898348,10.01088225,1598.7,1598.6,5.931]
["bitfinex","ETHUSD",1744823898543,10.01088225,1598.7,1598.1,7.068637]
["bitfinex","ETHUSD",1744823898544,6.25657327,1598.4,1598.1,0.8113]
["bitfinex","ETHUSD",1744823898763,12.51314654,1598.4,1598.3,5.931]
["bitfinex","ETHUSD",1744823898958,10.52016283,1598.7,1598.3,5.931]
["bitfinex","ETHUSD",1744823898959,6.25596114,1598.5,1598.3,5.931]
["bitfinex","ETHUSD",1744823899152,12.51199737,1598.5,1598.3,5.931]
["bitfinex","ETHUSD",1744823899549,10.01101704,1598.7,1598.3,12.78061391]
["bitfinex","ETHUSD",1744823899775,12.51130686,1598.6,1598.3,12.78061391]
["bitfinex","ETHUSD",1744823899975,6.25616412,1598.5,1598.3,5.931]
["bitfinex","ETHUSD",1744823900164,6.25625625,1598.4,1598.3,5.931]
["bitfinex","ETHUSD",1744823900883,12.51221582,1598.5,1598.3,5.931]
["bitfinex","ETHUSD",1744823901285,6.25555567,1598.6,1598.3,5.931]
["bitfinex","ETHUSD",1744823901498,12.51119349,1598.6,1598.3,13.41270159]
["bitfinex","ETHUSD",1744823901806,12.51119349,1598.6,1598.3,7.1560541]
["bitfinex","ETHUSD",1744823902109,12.51119349,1598.6,1598.3,5.931]
["bitfinex","ETHUSD",1744823902110,6.25593568,1598.5,1598.3,5.931]
["bitfinex","ETHUSD",1744823902384,12.51205017,1598.5,1598.3,5.931]
["bitfinex","ETHUSD",1744823902683,6.25593568,1598.5,1598.3,5.931]
["bitfinex","ETHUSD",1744823902988,6.2554842,1598.6,1598.4,0.8113]
["bitfinex","ETHUSD",1744823903148,6.25472202,1598.8,1598.4,0.8113]
["bitfinex","ETHUSD",1744823903353,0.7555,1598.9,1598.4,7.06720822]
["bitfinex","ETHUSD",1744823903553,6.25584509,1598.6,1598.3,5.931]
["bitfinex","ETHUSD",1744823903983,6.25589757,1598.5,1598.3,5.931]
["bitfinex","ETHUSD",1744823904560,6.25518061,1598.7,1598.4,6.25621864]
["bitfinex","ETHUSD",1744823904876,6.25518061,1598.7,1598.5,0.7518]
["bitfinex","ETHUSD",1744823905479,6.25441491,1598.9,1598.6,6.25545245]
["bitfinex","ETHUSD",1744823905682,12.50899883,1598.9,1598.7,5.93]
["bitfinex","ETHUSD",1744823906052,6.25469101,1598.8,1598.7,5.93]
["bitfinex","ETHUSD",1744823907149,6.25441491,1598.9,1598.7,5.93]
["bitfinex","ETHUSD",1744823907555,6.25469101,1598.8,1598.7,5.93]
["bitfinex","ETHUSD",1744823907755,6.8798564,1598.9,1598.7,5.93]
["bitfinex","ETHUSD",1744823907950,7.02073143,1599.1,1598.7,5.93]
["bitfinex","ETHUSD",1744823908155,6.25440728,1598.9,1598.7,5.93]
["bitfinex","ETHUSD",1744823908356,6.25469101,1598.8,1598.7,5.93]
["bitfinex","ETHUSD",1744823909356,6.25440728,1598.9,1598.7,5.93]
["bitfinex","ETHUSD",1744823909660,3.0,1598.9,1598.7,5.93]
["bitfinex","ETHUSD",1744823909865,3.0,1598.9,1598.7,7.3246]
["bitfinex","ETHUSD",1744823910280,3.0,1598.9,1598.7,13.57953329]
["bitfinex","ETHUSD",1744823910777,3.0,1598.9,1598.7,7.3246]
["bitfinex","ETHUSD",1744823911290,3.0,1598.9,1598.7,13.57967472]
["bitfinex","ETHUSD",1744823911456,3.0,1598.9,1598.7,7.3246]
["bitfinex","ETHUSD",1744823911656,3.0,1598.9,1598.7,6.7316]
["bitfinex","ETHUSD",1744823913057,3.0,1598.9,1598.7,12.98664357]
["bitfinex","ETHUSD",1744823913703,3.0,1598.9,1598.7,12.98654926]
["bitfinex","ETHUSD",1744823914200,7.04377267,1599.1,1598.7,19.24152403]
["bitfinex","ETHUSD",1744823914401,0.7902,1599.1,1598.7,12.98654926]
["bitfinex","ETHUSD",1744823914557,7.04375814,1599.1,1598.7,14.91074239]
["bitfinex","ETHUSD",1744823914905,6.25316067,1599.2,1598.7,14.91074239]
["bitfinex","ETHUSD",1744823915099,6.25364579,1599.1,1598.7,8.65579313]
["bitfinex","ETHUSD",1744823915402,6.25364579,1599.1,1598.7,14.91087054]
["bitfinex","ETHUSD",1744823916058,6.25364579,1599.1,1598.7,14.91077463]
["bitfinex","ETHUSD",1744823916596,6.25324402,1599.2,1598.8,7.74571139]
["bitfinex","ETHUSD",1744823916765,3.0,1599.2,1598.8,14.0002863]
["bitfinex","ETHUSD",1744823917099,0.1,1599.4,1599.1,6.25340903]
["bitfinex","ETHUSD",1744823917299,0.1,1599.4,1599.2,12.98231044]
["bitfinex","ETHUSD",1744823917599,0.1,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744823918209,0.1,1599.4,1599.2,14.90578644]
["bitfinex","ETHUSD",1744823918373,0.1,1599.4,1599.3,6.31525507]
["bitfinex","ETHUSD",1744823918688,0.1,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744823918899,0.3997459,1599.8,1599.7,7.06717209]
["bitfinex","ETHUSD",1744823919203,50.0,1600.0,1599.9,0.7951]
["bitfinex","ETHUSD",1744823919408,50.0,1600.0,1599.9,12.97349064]
["bitfinex","ETHUSD",1744823919761,50.0,1600.0,1599.9,6.7231]
["bitfinex","ETHUSD",1744823920557,29.84241157,1600.0,1599.9,12.97349064]
["bitfinex","ETHUSD",1744823920763,29.84241157,1600.0,1599.9,16.81539812]
["bitfinex","ETHUSD",1744823922119,29.84241157,1600.0,1599.9,12.97349064]
["bitfinex","ETHUSD",1744823925338,29.84241157,1600.0,1599.8,48.776]
["bitfinex","ETHUSD",1744823925526,29.84241157,1600.0,1599.9,5.97]
["bitfinex","ETHUSD",1744823926310,29.84241157,1600.0,1599.9,12.22039064]
["bitfinex","ETHUSD",1744823926510,29.84241157,1600.0,1599.9,18.3958691]
["bitfinex","ETHUSD",1744823926718,29.84241157,1600.0,1599.9,18.33337558]
["bitfinex","ETHUSD",1744823927031,29.84241157,1600.0,1599.9,18.88337558]
["bitfinex","ETHUSD",1744823927788,28.44354852,1600.0,1599.9,18.88337558]
["bitfinex","ETHUSD",1744823929744,0.1,1600.4,1600.3,7.01312834]
["bitfinex","ETHUSD",1744823929948,1e-08,1600.4,1600.3,16.59360411]
["bitfinex","ETHUSD",1744823930111,1e-08,1600.4,1600.3,16.53112834]
["bitfinex","ETHUSD",1744823930513,1e-08,1600.4,1600.3,10.56312834]
["bitfinex","ETHUSD",1744823930719,1e-08,1600.4,1600.3,6.7323]
["bitfinex","ETHUSD",1744823931030,1e-08,1600.4,1600.3,5.968]
["bitfinex","ETHUSD",1744823931233,1e-08,1600.4,1600.3,6.7191]
["bitfinex","ETHUSD",1744823931416,1e-08,1600.4,1600.3,13.03040408]
["bitfinex","ETHUSD",1744823931622,1e-08,1600.4,1600.3,12.96792834]
["bitfinex","ETHUSD",1744823932958,1e-08,1600.4,1600.3,19.73229117]
["bitfinex","ETHUSD",1744823934708,1e-08,1600.4,1600.3,22.73229117]
["bitfinex","ETHUSD",1744823935058,1e-08,1600.4,1600.3,26.85183384]
["bitfinex","ETHUSD",1744823936244,1e-08,1600.4,1600.3,17.33383384]
["bitfinex","ETHUSD",1744823936546,1e-08,1600.4,1600.3,23.29983384]
["bitfinex","ETHUSD",1744823937465,1e-08,1600.4,1600.3,16.53447101]
["bitfinex","ETHUSD",1744823937770,1e-08,1600.4,1600.3,23.29883384]
["bitfinex","ETHUSD",1744823940170,1e-08,1600.4,1600.3,26.84883384]
["bitfinex","ETHUSD",1744823940528,1e-08,1600.4,1600.3,27.98069219]
["bitfinex","ETHUSD",1744823940734,1e-08,1600.4,1600.3,27.43069219]
["bitfinex","ETHUSD",1744823940950,1e-08,1600.4,1600.3,27.98069219]
["bitfinex","ETHUSD",1744823941357,1e-08,1600.4,1600.3,24.43069219]
["bitfinex","ETHUSD",1744823941561,1e-08,1600.4,1600.3,26.86464235]
["bitfinex","ETHUSD",1744823941778,1e-08,1600.4,1600.3,27.41464235]
["bitfinex","ETHUSD",1744823943355,1e-08,1600.4,1600.3,27.98134025]
["bitfinex","ETHUSD",1744823943755,1e-08,1600.4,1600.3,27.43134025]
["bitfinex","ETHUSD",1744823944087,1e-08,1600.4,1600.3,24.43034025]
["bitfinex","ETHUSD",1744823944653,1e-08,1600.4,1600.3,24.98034025]
["bitfinex","ETHUSD",1744823944874,1e-08,1600.4,1600.3,27.98034025]
["bitfinex","ETHUSD",1744823945073,0.7836,1601.2,1601.0,6.24590086]
["bitfinex","ETHUSD",1744823945253,0.7836,1601.2,1601.1,6.65104129]
["bitfinex","ETHUSD",1744823945454,0.7836,1601.2,1601.1,6.58859009]
["bitfinex","ETHUSD",1744823945871,0.7836,1601.2,1601.1,5.964]
["bitfinex","ETHUSD",1744823946187,13.77269527,1601.4,1601.1,5.964]
["bitfinex","ETHUSD",1744823946387,6.24494217,1601.3,1601.1,5.964]
["bitfinex","ETHUSD",1744823946557,13.77279266,1601.4,1601.1,5.964]
["bitfinex","ETHUSD",1744823946893,7.52788665,1601.4,1601.1,5.964]
["bitfinex","ETHUSD",1744823947056,7.52788665,1601.4,1601.2,6.24515013]
["bitfinex","ETHUSD",1744823947057,0.4997459,1601.4,1601.2,6.24515013]
["bitfinex","ETHUSD",1744823947255,0.4997459,1601.4,1601.2,12.55275595]
["bitfinex","ETHUSD",1744823947463,0.4997459,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744823947759,0.4997459,1601.4,1601.2,0.0624387]
["bitfinex","ETHUSD",1744823948102,0.4997459,1601.4,1601.2,1.28964162]
["bitfinex","ETHUSD",1744823948797,0.4997459,1601.4,1601.2,7.53481347]
["bitfinex","ETHUSD",1744823949225,0.4997459,1601.4,1601.2,1.22720292]
["bitfinex","ETHUSD",1744823949591,0.771,1601.3,1601.1,5.964]
["bitfinex","ETHUSD",1744823949926,0.771,1601.3,1600.6,6.24761996]
["bitfinex","ETHUSD",1744823950132,7.01787974,1600.8,1600.4,6.24823088]
["bitfinex","ETHUSD",1744823950281,7.01787974,1600.8,1600.4,7.29253621]
["bitfinex","ETHUSD",1744823950912,7.01787974,1600.8,1600.5,6.24804594]
["bitfinex","ETHUSD",1744823951187,6.24791791,1600.6,1600.3,5.963]
["bitfinex","ETHUSD",1744823951387,6.24780622,1600.6,1600.3,12.21171712]
["bitfinex","ETHUSD",1744823951643,0.7696,1600.5,1600.3,12.21171712]
["bitfinex","ETHUSD",1744823951837,0.7696,1600.5,1600.3,20.30647752]
["bitfinex","ETHUSD",1744823952097,0.7696,1600.7,1600.4,13.06733483]
["bitfinex","ETHUSD",1744823952302,0.7696,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744823952929,7.03778812,1600.9,1600.6,6.81823409]
["bitfinex","ETHUSD",1744823953146,13.28444104,1600.9,1600.7,6.04]
["bitfinex","ETHUSD",1744823953657,13.28450747,1600.9,1600.7,6.04]
["bitfinex","ETHUSD",1744823953845,6.24687656,1600.8,1600.7,6.04]
["bitfinex","ETHUSD",1744823955052,6.24687656,1600.8,1600.3,8.09482871]
["bitfinex","ETHUSD",1744823955053,0.7682,1600.5,1600.3,6.04]
["bitfinex","ETHUSD",1744823955345,0.7682,1600.5,1600.3,18.59997014]
["bitfinex","ETHUSD",1744823955552,6.24736948,1600.7,1600.3,14.14867508]
["bitfinex","ETHUSD",1744823955715,6.24739717,1600.7,1600.4,6.24811128]
["bitfinex","ETHUSD",1744823955917,6.2477623,1600.6,1600.3,12.28870614]
["bitfinex","ETHUSD",1744823956217,6.2477623,1600.6,1600.3,20.45365366]
["bitfinex","ETHUSD",1744823956412,6.2477623,1600.6,1600.3,20.39117418]
["bitfinex","ETHUSD",1744823956615,12.49478189,1600.7,1600.4,0.57186644]
["bitfinex","ETHUSD",1744823956814,7.01514989,1600.8,1600.4,0.57186644]
["bitfinex","ETHUSD",1744823957002,6.24726777,1600.7,1600.4,13.97775129]
["bitfinex","ETHUSD",1744823957206,6.24726777,1600.7,1600.4,13.91527191]
["bitfinex","ETHUSD",1744823957406,6.24726777,1600.7,1600.4,7.66683752]
["bitfinex","ETHUSD",1744823957650,12.49470921,1600.7,1600.4,7.72931309]
["bitfinex","ETHUSD",1744823957846,6.24726777,1600.7,1600.5,0.57186644]
["bitfinex","ETHUSD",1744823958047,12.49471312,1600.7,1600.5,0.57186644]
["bitfinex","ETHUSD",1744823958258,0.8125,1601.0,1600.6,0.8579756]
["bitfinex","ETHUSD",1744823958456,0.8125,1601.3,1601.1,6.24533205]
["bitfinex","ETHUSD",1744823958657,0.8125,1601.3,1601.2,12.28631601]
["bitfinex","ETHUSD",1744823958956,0.8125,1601.3,1601.2,6.10344796]
["bitfinex","ETHUSD",1744823959120,0.8125,1601.3,1601.2,6.6753144]
["bitfinex","ETHUSD",1744823959333,0.8125,1601.3,1601.2,6.61286644]
["bitfinex","ETHUSD",1744823959555,0.4997459,1601.4,1601.2,6.61286644]
["bitfinex","ETHUSD",1744823959865,6.7444537,1601.4,1601.2,6.61286644]
["bitfinex","ETHUSD",1744823960037,6.7444537,1601.4,1601.2,6.041]
["bitfinex","ETHUSD",1744823960238,0.4997459,1601.4,1601.2,6.041]
["bitfinex","ETHUSD",1744823960555,6.24591064,1601.1,1600.7,55.76049843]
["bitfinex","ETHUSD",1744823960871,6.24648635,1600.9,1600.8,6.61201368]
["bitfinex","ETHUSD",1744823961051,7.05898635,1600.9,1600.8,6.61201368]
["bitfinex","ETHUSD",1744823961263,0.8125,1600.9,1600.8,6.61201368]
["bitfinex","ETHUSD",1744823961426,7.05898635,1600.9,1600.8,6.61201368]
["bitfinex","ETHUSD",1744823961629,7.05898635,1600.9,1600.8,6.041]
["bitfinex","ETHUSD",1744823961972,6.24570724,1601.1,1600.8,6.041]
["bitfinex","ETHUSD",1744823962122,7.05788931,1601.2,1600.8,12.28772094]
["bitfinex","ETHUSD",1744823962325,0.8125,1601.2,1600.9,6.2462372]
["bitfinex","ETHUSD",1744823962871,0.8125,1601.2,1601.0,6.24601185]
["bitfinex","ETHUSD",1744823963267,0.8125,1601.2,1601.0,6.30846609]
["bitfinex","ETHUSD",1744823963468,0.8125,1601.2,1601.0,0.06245424]
["bitfinex","ETHUSD",1744823963873,0.8125,1601.2,1601.0,6.30848033]
["bitfinex","ETHUSD",1744823964072,6.24506714,1601.3,1601.0,7.56391292]
["bitfinex","ETHUSD",1744823964275,1.2809459,1601.4,1601.0,1.31794009]
["bitfinex","ETHUSD",1744823964571,1.2809459,1601.4,1601.1,6.81652069]
["bitfinex","ETHUSD",1744823964765,0.4997459,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744823964936,0.4997459,1601.4,1601.3,6.87838087]
["bitfinex","ETHUSD",1744823965126,0.3997459,1601.4,1601.3,6.81594933]
["bitfinex","ETHUSD",1744823965327,0.005,1602.0,1601.3,6.81594933]
["bitfinex","ETHUSD",1744823965328,0.005,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744823965527,0.005,1602.0,1601.9,12.28258692]
["bitfinex","ETHUSD",1744823966067,0.005,1602.0,1601.9,6.04]
["bitfinex","ETHUSD",1744823966373,0.005,1602.0,1601.9,12.28258692]
["bitfinex","ETHUSD",1744823966542,0.005,1602.0,1601.9,14.14136628]
["bitfinex","ETHUSD",1744823968332,0.795,1602.0,1601.9,6.04]
["bitfinex","ETHUSD",1744823968539,0.005,1602.0,1601.9,6.04]
["bitfinex","ETHUSD",1744823968863,0.005,1602.0,1601.9,12.28258692]
["bitfinex","ETHUSD",1744823969634,0.1,1602.4,1602.3,6.24102852]
["bitfinex","ETHUSD",1744823969833,6.23896134,1602.9,1602.5,6.24020064]
["bitfinex","ETHUSD",1744823970076,6.24040249,1602.5,1602.0,0.7893]
["bitfinex","ETHUSD",1744823970273,6.24094826,1602.4,1602.1,6.282]
["bitfinex","ETHUSD",1744823970772,6.24094826,1602.4,1602.1,12.58619971]
["bitfinex","ETHUSD",1744823970977,6.24141481,1602.3,1602.1,6.282]
["bitfinex","ETHUSD",1744823971270,6.24285719,1601.9,1601.6,6.281]
["bitfinex","ETHUSD",1744823971428,6.24312295,1601.8,1601.6,6.281]
["bitfinex","ETHUSD",1744823971978,6.24312295,1601.8,1601.0,8.99365753]
["bitfinex","ETHUSD",1744823971979,6.24419286,1601.5,1601.1,6.24553538]
["bitfinex","ETHUSD",1744823972143,6.24457272,1601.4,1601.1,2.15201538]
["bitfinex","ETHUSD",1744823972544,12.48870954,1601.5,1601.1,8.39771472]
["bitfinex","ETHUSD",1744823972745,6.24419286,1601.5,1601.2,6.281]
["bitfinex","ETHUSD",1744823973147,6.24382843,1601.6,1601.2,12.58874274]
["bitfinex","ETHUSD",1744823973358,6.24415209,1601.5,1601.2,14.61870853]
["bitfinex","ETHUSD",1744823973674,6.24381994,1601.6,1601.2,14.61856575]
["bitfinex","ETHUSD",1744823973833,13.88051943,1601.7,1601.2,14.61856575]
["bitfinex","ETHUSD",1744823974169,6.2430202,1601.8,1601.5,6.24412972]
["bitfinex","ETHUSD",1744823974346,6.2430202,1601.8,1601.5,0.06243482]
["bitfinex","ETHUSD",1744823975038,6.2430202,1601.8,1601.6,6.282]
["bitfinex","ETHUSD",1744823975870,12.48404143,1602.1,1601.7,6.24321479]
["bitfinex","ETHUSD",1744823976167,12.48404143,1602.1,1601.7,6.30563959]
["bitfinex","ETHUSD",1744823976370,6.24194088,1602.1,1601.7,6.30563959]
["bitfinex","ETHUSD",1744823976571,0.7984,1602.3,1601.7,0.0624248]
["bitfinex","ETHUSD",1744823976779,6.24109107,1602.3,1602.0,6.24216578]
["bitfinex","ETHUSD",1744823976936,12.48241797,1602.3,1602.1,6.281]
["bitfinex","ETHUSD",1744823977136,13.73065977,1602.3,1602.2,6.281]
["bitfinex","ETHUSD",1744823977360,6.24187735,1602.1,1601.8,6.24295797]
["bitfinex","ETHUSD",1744823977570,6.24187735,1602.1,1601.9,6.281]
["bitfinex","ETHUSD",1744823977768,7.04027735,1602.1,1602.0,6.281]
["bitfinex","ETHUSD",1744823978489,0.7984,1602.1,1602.0,6.281]
["bitfinex","ETHUSD",1744823979476,6.24119475,1602.3,1602.0,6.281]
["bitfinex","ETHUSD",1744823979661,6.24119475,1602.3,1602.0,12.52314349]
["bitfinex","ETHUSD",1744823979988,6.24086992,1602.4,1602.0,13.77552594]
["bitfinex","ETHUSD",1744823980161,12.48177576,1602.4,1602.0,20.01770206]
["bitfinex","ETHUSD",1744823980359,7.03877787,1602.5,1602.1,6.2415913]
["bitfinex","ETHUSD",1744823980561,7.03802516,1602.7,1602.3,6.24078197]
["bitfinex","ETHUSD",1744823980768,0.3997459,1603.0,1602.5,0.8217]
["bitfinex","ETHUSD",1744823981097,0.3997459,1603.0,1602.7,6.23936858]
["bitfinex","ETHUSD",1744823981252,0.3997459,1603.0,1602.8,6.281]
["bitfinex","ETHUSD",1744823981253,6.23869237,1602.9,1602.8,6.281]
["bitfinex","ETHUSD",1744823982056,6.63821089,1603.0,1602.8,6.281]
["bitfinex","ETHUSD",1744823982295,6.63821089,1603.0,1602.8,6.9091]
["bitfinex","ETHUSD",1744823982296,0.3997459,1603.0,1602.8,6.9091]
["bitfinex","ETHUSD",1744823982469,6.63817502,1603.0,1602.8,6.9091]
["bitfinex","ETHUSD",1744823982668,6.63817502,1603.0,1602.8,6.97148391]
["bitfinex","ETHUSD",1744823982994,0.3997459,1603.0,1602.8,13.14807522]
["bitfinex","ETHUSD",1744823983199,0.3997459,1603.0,1602.9,7.06039237]
["bitfinex","ETHUSD",1744823983490,0.3997459,1603.0,1602.9,9.7051292]
["bitfinex","ETHUSD",1744823984151,0.3997459,1603.0,1602.9,9.7674978]
["bitfinex","ETHUSD",1744823984491,0.3997459,1603.0,1602.9,65.33255594]
["bitfinex","ETHUSD",1744823984997,0.3997459,1603.0,1602.9,58.3871292]
["bitfinex","ETHUSD",1744823985813,0.3997459,1603.0,1602.9,48.682]
["bitfinex","ETHUSD",1744823986908,6.63804908,1603.0,1602.9,48.682]
["bitfinex","ETHUSD",1744823987894,0.3997459,1603.0,1602.9,48.682]
["bitfinex","ETHUSD",1744823988465,0.3997459,1603.0,1602.9,55.68789237]
["bitfinex","ETHUSD",1744823990413,0.3997459,1603.0,1602.9,49.4492]
["bitfinex","ETHUSD",1744823990594,0.3997459,1603.0,1602.9,48.682]
["bitfinex","ETHUSD",1744823990595,6.63804908,1603.0,1602.9,48.682]
["bitfinex","ETHUSD",1744823991111,6.23938211,1602.8,1602.5,6.277]
["bitfinex","ETHUSD",1744823991497,6.23959588,1602.7,1602.5,6.277]
["bitfinex","ETHUSD",1744823991709,6.23959588,1602.7,1602.5,6.33939144]
["bitfinex","ETHUSD",1744823991873,6.23938211,1602.8,1602.5,12.57947777]
["bitfinex","ETHUSD",1744823992073,6.23925899,1602.8,1602.5,6.277]
["bitfinex","ETHUSD",1744823992312,6.23957022,1602.7,1602.5,7.60666541]
["bitfinex","ETHUSD",1744823992486,6.23925899,1602.8,1602.5,7.66905976]
["bitfinex","ETHUSD",1744823992884,6.23959964,1602.7,1602.5,7.66905976]
["bitfinex","ETHUSD",1744823993118,6.24065827,1602.4,1602.1,12.51867591]
["bitfinex","ETHUSD",1744823993507,6.24065827,1602.4,1602.2,0.06240623]
["bitfinex","ETHUSD",1744823993828,0.7712,1602.6,1602.2,0.06240623]
["bitfinex","ETHUSD",1744823994127,0.7712,1602.6,1602.3,6.24085508]
["bitfinex","ETHUSD",1744823994355,6.23951601,1602.7,1602.4,0.62408551]
["bitfinex","ETHUSD",1744823994626,7.00776544,1602.8,1602.4,6.92694897]
["bitfinex","ETHUSD",1744823994823,7.00776544,1602.8,1602.5,12.51721357]
["bitfinex","ETHUSD",1744823994989,6.23986022,1602.6,1602.5,6.277]
["bitfinex","ETHUSD",1744823995490,7.00774334,1602.8,1602.5,6.9047]
["bitfinex","ETHUSD",1744823995693,12.47763056,1602.9,1602.5,13.14475796]
["bitfinex","ETHUSD",1744823996020,6.2390859,1602.8,1602.5,19.38484397]
["bitfinex","ETHUSD",1744823996332,12.47760307,1602.9,1602.6,2.00087428]
["bitfinex","ETHUSD",1744823996514,6.23873677,1602.9,1602.6,2.00087428]
["bitfinex","ETHUSD",1744823996830,6.23873677,1602.9,1602.6,8.24064155]
["bitfinex","ETHUSD",1744823997033,7.43443561,1603.0,1602.8,6.23902401]
["bitfinex","ETHUSD",1744823997034,0.3997459,1603.0,1602.8,6.23902401]
["bitfinex","ETHUSD",1744823997348,0.3997459,1603.0,1602.9,6.277]
["bitfinex","ETHUSD",1744823997520,0.00546709,1603.3,1602.9,15.29520995]
["bitfinex","ETHUSD",1744823997832,0.00546709,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744823998438,0.00546709,1603.3,1603.2,7.04882495]
["bitfinex","ETHUSD",1744823999029,0.00546709,1603.3,1603.2,0.06235953]
["bitfinex","ETHUSD",1744823999204,0.00546709,1603.3,1603.2,7.01102366]
["bitfinex","ETHUSD",1744823999418,0.00546709,1603.3,1603.2,6.94866413]
["bitfinex","ETHUSD",1744823999592,0.00546709,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744823999795,0.00546709,1603.3,1603.1,12.53786998]
["bitfinex","ETHUSD",1744824000031,6.24281628,1603.3,1602.9,14.53718429]
["bitfinex","ETHUSD",1744824000235,6.23757813,1603.2,1602.9,14.53718429]
["bitfinex","ETHUSD",1744824000430,6.23757813,1603.2,1602.9,13.76708429]
["bitfinex","ETHUSD",1744824000796,0.00546709,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744824002648,0.00546709,1603.3,1603.2,6.29988458]
["bitfinex","ETHUSD",1744824003136,0.00546709,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744824003339,0.00546709,1603.3,1603.2,54.88552495]
["bitfinex","ETHUSD",1744824003499,1e-08,1603.3,1603.2,66.15035169]
["bitfinex","ETHUSD",1744824003694,1e-08,1603.3,1603.2,71.36375932]
["bitfinex","ETHUSD",1744824003900,0.005,1603.8,1603.6,6.23596906]
["bitfinex","ETHUSD",1744824004099,0.005,1603.8,1603.7,13.4343191]
["bitfinex","ETHUSD",1744824004337,0.005,1603.8,1603.7,13.37198022]
["bitfinex","ETHUSD",1744824004499,0.005,1603.8,1603.7,8.94346462]
["bitfinex","ETHUSD",1744824004700,6.24019142,1603.8,1603.7,6.93232636]
["bitfinex","ETHUSD",1744824004901,0.005,1603.8,1603.7,6.93232636]
["bitfinex","ETHUSD",1744824005141,0.005,1603.8,1603.7,13.16790658]
["bitfinex","ETHUSD",1744824005543,0.005,1603.8,1603.7,6.93232636]
["bitfinex","ETHUSD",1744824005742,0.005,1603.8,1603.7,6.367]
["bitfinex","ETHUSD",1744824006038,0.005,1603.8,1603.7,13.86907926]
["bitfinex","ETHUSD",1744824006434,0.005,1603.8,1603.7,14.63847926]
["bitfinex","ETHUSD",1744824007100,6.24044729,1603.8,1603.6,6.366]
["bitfinex","ETHUSD",1744824007298,6.23558022,1603.7,1603.6,6.366]
["bitfinex","ETHUSD",1744824007503,7.04338022,1603.7,1603.6,6.366]
["bitfinex","ETHUSD",1744824008644,0.005,1603.8,1603.6,12.60180453]
["bitfinex","ETHUSD",1744824008849,0.005,1603.8,1603.7,7.55810686]
["bitfinex","ETHUSD",1744824009018,0.005,1603.8,1603.7,8.29976067]
["bitfinex","ETHUSD",1744824009342,0.005,1603.8,1603.7,8.9120925]
["bitfinex","ETHUSD",1744824009545,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744824009727,0.1,1604.4,1604.3,6.366]
["bitfinex","ETHUSD",1744824010249,0.1,1604.4,1604.3,12.59924814]
["bitfinex","ETHUSD",1744824010545,0.1,1604.4,1604.3,14.10216926]
["bitfinex","ETHUSD",1744824010746,0.1,1604.4,1604.3,14.03984814]
["bitfinex","ETHUSD",1744824010953,0.1,1604.4,1604.3,6.366]
["bitfinex","ETHUSD",1744824011401,0.1,1604.4,1604.3,12.59924814]
["bitfinex","ETHUSD",1744824011901,0.1,1604.4,1604.3,20.33017488]
["bitfinex","ETHUSD",1744824012105,0.1,1604.4,1604.3,20.88017488]
["bitfinex","ETHUSD",1744824012302,0.13775926,1604.9,1604.8,6.23130608]
["bitfinex","ETHUSD",1744824012530,0.13775926,1604.9,1604.8,13.84158867]
["bitfinex","ETHUSD",1744824012737,0.13775926,1604.9,1604.8,7.61028259]
["bitfinex","ETHUSD",1744824012944,0.13775926,1604.9,1604.8,13.84158867]
["bitfinex","ETHUSD",1744824013409,0.13775926,1604.9,1604.8,6.364]
["bitfinex","ETHUSD",1744824015043,0.13775926,1604.9,1604.8,12.59530608]
["bitfinex","ETHUSD",1744824015823,0.13775926,1604.9,1604.8,13.35540608]
["bitfinex","ETHUSD",1744824018139,0.13775926,1604.9,1604.8,61.97340608]
["bitfinex","ETHUSD",1744824018336,0.3997459,1606.2,1605.0,0.55]
["bitfinex","ETHUSD",1744824018511,6.62566247,1606.2,1605.6,0.781]
["bitfinex","ETHUSD",1744824018851,6.22794785,1605.7,1605.4,0.781]
["bitfinex","ETHUSD",1744824019012,6.22794785,1605.7,1605.6,6.362]
["bitfinex","ETHUSD",1744824019206,12.45509752,1605.8,1605.4,6.22892559]
["bitfinex","ETHUSD",1744824019407,6.22717715,1605.9,1605.5,12.59044317]
["bitfinex","ETHUSD",1744824019612,6.22746982,1605.8,1605.5,12.59040956]
["bitfinex","ETHUSD",1744824019812,6.22746982,1605.8,1605.5,6.362]
["bitfinex","ETHUSD",1744824020144,12.45500496,1605.8,1605.5,6.362]
["bitfinex","ETHUSD",1744824020309,12.45500496,1605.8,1605.5,6.42427658]
["bitfinex","ETHUSD",1744824020513,6.22786688,1605.7,1605.5,6.42427658]
["bitfinex","ETHUSD",1744824020913,7.00820129,1605.6,1605.5,6.362]
["bitfinex","ETHUSD",1744824021328,6.22900537,1605.4,1605.3,6.36]
["bitfinex","ETHUSD",1744824021525,6.22861476,1605.5,1605.3,6.36]
["bitfinex","ETHUSD",1744824021857,6.2286081,1605.5,1605.3,6.36]
["bitfinex","ETHUSD",1744824022037,0.7653,1605.8,1605.4,0.06228425]
["bitfinex","ETHUSD",1744824022222,6.99277412,1605.8,1605.3,7.78392899]
["bitfinex","ETHUSD",1744824022422,6.99277412,1605.8,1605.4,12.51986754]
["bitfinex","ETHUSD",1744824022656,6.99277412,1605.8,1605.5,6.22856731]
["bitfinex","ETHUSD",1744824022854,2.08728455,1605.8,1605.3,14.01323341]
["bitfinex","ETHUSD",1744824023158,2.08728455,1605.8,1605.3,6.36]
["bitfinex","ETHUSD",1744824023159,0.7653,1605.8,1605.3,6.36]
["bitfinex","ETHUSD",1744824023458,6.22899574,1605.4,1605.2,6.36]
["bitfinex","ETHUSD",1744824023919,6.22881041,1605.5,1605.2,12.65203231]
["bitfinex","ETHUSD",1744824024315,12.45672257,1605.6,1605.2,14.41781799]
["bitfinex","ETHUSD",1744824024655,6.22871878,1605.5,1605.2,12.58958943]
["bitfinex","ETHUSD",1744824024851,6.22871878,1605.5,1605.2,12.65187579]
["bitfinex","ETHUSD",1744824025051,6.22870194,1605.5,1605.2,18.88146445]
["bitfinex","ETHUSD",1744824025252,6.99276016,1605.8,1605.3,6.22897897]
["bitfinex","ETHUSD",1744824025253,0.7653,1605.8,1605.3,6.22897897]
["bitfinex","ETHUSD",1744824025450,6.22846678,1605.6,1605.2,18.81929609]
["bitfinex","ETHUSD",1744824025629,12.45685521,1605.6,1605.2,18.81929609]
["bitfinex","ETHUSD",1744824025955,6.22861916,1605.5,1605.2,12.58959473]
["bitfinex","ETHUSD",1744824026153,6.22936522,1605.3,1605.2,6.36]
["bitfinex","ETHUSD",1744824026355,8.24025713,1605.6,1605.2,12.58958857]
["bitfinex","ETHUSD",1744824026555,6.99457161,1605.6,1605.3,0.06228497]
["bitfinex","ETHUSD",1744824026723,6.22745017,1605.8,1605.4,6.22885108]
["bitfinex","ETHUSD",1744824026724,6.2278917,1605.7,1605.4,6.22885108]
["bitfinex","ETHUSD",1744824027056,6.2278917,1605.7,1605.3,6.22924301]
["bitfinex","ETHUSD",1744824027262,6.2278917,1605.7,1605.4,6.22883193]
["bitfinex","ETHUSD",1744824027922,6.2278917,1605.7,1605.3,6.22924301]
["bitfinex","ETHUSD",1744824028123,6.2278917,1605.7,1605.2,6.36]
["bitfinex","ETHUSD",1744824028124,6.22892825,1605.5,1605.2,6.36]
["bitfinex","ETHUSD",1744824028458,6.23014142,1605.1,1605.0,48.609]
["bitfinex","ETHUSD",1744824028618,6.99634142,1605.1,1605.0,48.609]
["bitfinex","ETHUSD",1744824028817,6.23247518,1604.5,1604.3,54.947]
["bitfinex","ETHUSD",1744824029019,6.23285963,1604.4,1604.3,54.947]
["bitfinex","ETHUSD",1744824029328,6.23247518,1604.5,1604.0,6.359]
["bitfinex","ETHUSD",1744824029329,6.23402531,1604.1,1604.0,6.359]
["bitfinex","ETHUSD",1744824030125,6.23480266,1603.9,1603.4,6.359]
["bitfinex","ETHUSD",1744824030430,6.23480266,1603.9,1603.5,0.0623559]
["bitfinex","ETHUSD",1744824030431,6.23545113,1603.8,1603.5,0.0623559]
["bitfinex","ETHUSD",1744824030846,6.23545113,1603.8,1603.4,18.83216614]
["bitfinex","ETHUSD",1744824031048,12.47086742,1603.8,1603.4,12.59557942]
["bitfinex","ETHUSD",1744824031243,6.23541629,1603.8,1603.5,6.23633776]
["bitfinex","ETHUSD",1744824031539,6.23618602,1603.6,1603.4,6.359]
["bitfinex","ETHUSD",1744824031939,0.8331,1603.5,1603.1,6.597]
["bitfinex","ETHUSD",1744824032140,6.23613695,1603.6,1603.2,6.23738173]
["bitfinex","ETHUSD",1744824032766,0.8238,1604.1,1603.3,0.7504]
["bitfinex","ETHUSD",1744824033085,6.23482062,1603.9,1603.5,6.23634708]
["bitfinex","ETHUSD",1744824033383,6.23536363,1603.8,1603.6,0.62363471]
["bitfinex","ETHUSD",1744824033538,6.23536363,1603.8,1603.4,12.73374517]
["bitfinex","ETHUSD",1744824033877,6.23654461,1603.5,1603.1,12.83682242]
["bitfinex","ETHUSD",1744824034093,6.23705379,1603.4,1603.1,8.53147111]
["bitfinex","ETHUSD",1744824034380,12.47298337,1603.5,1603.1,14.76932804]
["bitfinex","ETHUSD",1744824034684,6.23752495,1603.2,1603.1,6.599]
["bitfinex","ETHUSD",1744824034879,6.23635796,1603.5,1603.1,6.599]
["bitfinex","ETHUSD",1744824035178,6.23691942,1603.4,1603.2,0.06236685]
["bitfinex","ETHUSD",1744824035383,12.47390675,1603.4,1603.1,6.599]
["bitfinex","ETHUSD",1744824035584,12.47464171,1603.3,1603.1,6.599]
["bitfinex","ETHUSD",1744824035788,6.23752495,1603.2,1603.1,6.599]
["bitfinex","ETHUSD",1744824035998,7.04792495,1603.2,1603.0,0.2496]
["bitfinex","ETHUSD",1744824036291,6.23924358,1602.8,1602.4,12.48097641]
["bitfinex","ETHUSD",1744824036500,6.23835966,1603.0,1602.5,2.05749764]
["bitfinex","ETHUSD",1744824036655,6.23791404,1603.1,1602.6,6.5]
["bitfinex","ETHUSD",1744824036844,12.47687548,1603.0,1602.6,12.73973174]
["bitfinex","ETHUSD",1744824037040,6.23877409,1602.9,1602.7,1.27397317]
["bitfinex","ETHUSD",1744824037244,6.23835705,1603.0,1602.7,1.27397317]
["bitfinex","ETHUSD",1744824037645,6.23882263,1602.9,1602.7,1.27397317]
["bitfinex","ETHUSD",1744824037867,12.47689991,1603.0,1602.7,1.27397317]
["bitfinex","ETHUSD",1744824038073,12.47690775,1603.0,1602.7,1.27397317]
["bitfinex","ETHUSD",1744824038278,12.47786455,1602.9,1602.6,6.5]
["bitfinex","ETHUSD",1744824038606,6.23947089,1602.7,1602.6,6.5]
["bitfinex","ETHUSD",1744824038961,6.23909463,1602.8,1602.2,54.85125883]
["bitfinex","ETHUSD",1744824039265,6.24063904,1602.4,1602.3,6.5]
["bitfinex","ETHUSD",1744824039468,6.24036973,1602.5,1602.3,6.5]
["bitfinex","ETHUSD",1744824039969,6.24036973,1602.5,1602.2,48.61]
["bitfinex","ETHUSD",1744824040155,6.24141805,1602.2,1602.1,6.602]
["bitfinex","ETHUSD",1744824040356,7.48966271,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824040790,6.24102852,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744824041176,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824041402,7.01891805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824041763,6.24102852,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744824041977,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824042401,7.48966271,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824042599,11.30636271,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824044104,7.05811805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824044466,7.05811805,1602.2,1602.1,0.24177815]
["bitfinex","ETHUSD",1744824044662,10.05811805,1602.2,1602.1,0.24177815]
["bitfinex","ETHUSD",1744824045080,10.60811805,1602.2,1602.1,0.1313862]
["bitfinex","ETHUSD",1744824045368,10.60811805,1602.2,1601.1,0.1]
["bitfinex","ETHUSD",1744824045369,7.02826579,1601.6,1601.1,12.8497001]
["bitfinex","ETHUSD",1744824045584,7.02800491,1601.6,1601.3,6.24492055]
["bitfinex","ETHUSD",1744824045908,7.02800491,1601.6,1601.2,6.24503359]
["bitfinex","ETHUSD",1744824045909,7.02801005,1601.6,1601.2,6.24503359]
["bitfinex","ETHUSD",1744824046062,6.24342844,1601.7,1601.4,6.24436472]
["bitfinex","ETHUSD",1744824046463,0.7981,1601.9,1601.4,0.06243824]
["bitfinex","ETHUSD",1744824046703,0.7981,1601.9,1601.3,0.795]
["bitfinex","ETHUSD",1744824046919,7.04083453,1601.9,1601.5,6.24384363]
["bitfinex","ETHUSD",1744824047070,7.04083453,1601.9,1601.6,6.36442681]
["bitfinex","ETHUSD",1744824047805,13.28360997,1601.9,1601.6,0.1207163]
["bitfinex","ETHUSD",1744824048104,6.24312668,1601.8,1601.6,0.1207163]
["bitfinex","ETHUSD",1744824048282,8.2328872,1601.9,1601.3,0.0624376]
["bitfinex","ETHUSD",1744824048483,6.24360829,1601.7,1601.4,0.12313242]
["bitfinex","ETHUSD",1744824048678,12.48734921,1601.7,1601.4,0.12313242]
["bitfinex","ETHUSD",1744824049109,6.24414611,1601.5,1601.4,0.12313242]
["bitfinex","ETHUSD",1744824049313,6.24345066,1601.7,1601.3,6.24477632]
["bitfinex","ETHUSD",1744824049534,6.2438693,1601.6,1601.4,0.12295448]
["bitfinex","ETHUSD",1744824049699,12.48792844,1601.6,1601.2,12.75022951]
["bitfinex","ETHUSD",1744824049888,12.48781459,1601.6,1601.3,0.12342862]
["bitfinex","ETHUSD",1744824050086,6.24318516,1601.8,1601.4,6.24426824]
["bitfinex","ETHUSD",1744824050411,6.24318516,1601.8,1601.5,0.12248039]
["bitfinex","ETHUSD",1744824050810,1.32839723,1601.8,1601.5,0.12248039]
["bitfinex","ETHUSD",1744824051010,12.48649081,1601.8,1601.5,0.12248039]
["bitfinex","ETHUSD",1744824051218,6.24228645,1602.0,1601.6,6.2437281]
["bitfinex","ETHUSD",1744824051416,9.41941861,1602.2,1601.8,6.2428316]
["bitfinex","ETHUSD",1744824051711,6.24186545,1602.1,1601.9,0.11871654]
["bitfinex","ETHUSD",1744824051911,6.24186545,1602.1,1601.7,6.24321446]
["bitfinex","ETHUSD",1744824052075,0.7984,1602.2,1601.8,0.11936818]
["bitfinex","ETHUSD",1744824052414,6.24258692,1601.9,1601.8,0.11936818]
["bitfinex","ETHUSD",1744824052617,6.24228438,1602.0,1601.6,6.57043293]
["bitfinex","ETHUSD",1744824052770,6.24228438,1602.0,1601.6,12.75149328]
["bitfinex","ETHUSD",1744824053110,0.7984,1602.2,1601.7,6.2433204]
["bitfinex","ETHUSD",1744824053319,6.24242652,1602.0,1601.6,7.78314933]
["bitfinex","ETHUSD",1744824053524,13.28145668,1602.2,1601.8,6.24279804]
["bitfinex","ETHUSD",1744824053680,12.48396344,1602.1,1601.7,12.48654234]
["bitfinex","ETHUSD",1744824054018,6.24187584,1602.1,1601.8,6.2429028]
["bitfinex","ETHUSD",1744824054424,6.24187584,1602.1,1601.8,6.24285403]
["bitfinex","ETHUSD",1744824055020,6.24225338,1602.0,1601.7,6.2432451]
["bitfinex","ETHUSD",1744824055227,6.24271249,1601.9,1601.6,14.83906384]
["bitfinex","ETHUSD",1744824055380,6.24271249,1601.9,1601.6,13.56381721]
["bitfinex","ETHUSD",1744824055581,6.24271249,1601.9,1601.6,6.508]
["bitfinex","ETHUSD",1744824055582,12.48550815,1601.9,1601.6,6.508]
["bitfinex","ETHUSD",1744824055977,6.24271249,1601.9,1601.6,12.75172529]
["bitfinex","ETHUSD",1744824056397,12.48553366,1601.9,1601.6,12.75172529]
["bitfinex","ETHUSD",1744824056596,12.48561404,1601.9,1601.6,6.508]
["bitfinex","ETHUSD",1744824056824,6.24271249,1601.9,1601.6,12.75162141]
["bitfinex","ETHUSD",1744824057389,6.24141805,1602.2,1601.7,0.06243264]
["bitfinex","ETHUSD",1744824057615,12.48393524,1602.1,1601.7,6.30572839]
["bitfinex","ETHUSD",1744824057784,6.24192868,1602.1,1601.7,6.24329575]
["bitfinex","ETHUSD",1744824057985,6.24271488,1601.9,1601.6,12.75164528]
["bitfinex","ETHUSD",1744824058297,12.48548728,1601.9,1601.6,6.508]
["bitfinex","ETHUSD",1744824058492,12.48544654,1601.9,1601.6,12.751721]
["bitfinex","ETHUSD",1744824058824,6.24326771,1601.8,1601.6,6.508]
["bitfinex","ETHUSD",1744824059027,6.24297665,1601.8,1601.3,6.508]
["bitfinex","ETHUSD",1744824059182,6.24426504,1601.5,1601.3,6.508]
["bitfinex","ETHUSD",1744824059725,6.24384182,1601.6,1601.3,6.508]
["bitfinex","ETHUSD",1744824059936,12.48855108,1601.5,1601.3,6.508]
["bitfinex","ETHUSD",1744824060099,0.7721,1601.4,1601.3,6.508]
["bitfinex","ETHUSD",1744824060294,0.62438418,1601.6,1601.3,6.508]
["bitfinex","ETHUSD",1744824060497,13.25906284,1601.7,1601.3,12.75268319]
["bitfinex","ETHUSD",1744824060822,13.25906284,1601.7,1601.3,6.508]
["bitfinex","ETHUSD",1744824060823,12.48777807,1601.6,1601.3,6.508]
["bitfinex","ETHUSD",1744824061226,6.24387126,1601.6,1601.3,12.7529232]
["bitfinex","ETHUSD",1744824061430,13.25917162,1601.7,1601.4,6.24449582]
["bitfinex","ETHUSD",1744824061727,6.24388322,1601.6,1601.3,12.7529232]
["bitfinex","ETHUSD",1744824061940,12.48796154,1601.6,1601.3,6.508]
["bitfinex","ETHUSD",1744824062347,6.24415452,1601.5,1601.3,6.508]
["bitfinex","ETHUSD",1744824062497,7.01553745,1601.7,1601.3,12.75273024]
["bitfinex","ETHUSD",1744824062698,7.06642115,1601.9,1601.6,6.24375624]
["bitfinex","ETHUSD",1744824062929,6.24036609,1602.5,1601.7,7.40763375]
["bitfinex","ETHUSD",1744824063113,0.8237,1602.4,1601.7,7.40763375]
["bitfinex","ETHUSD",1744824063316,6.2417471,1602.2,1601.8,6.24297665]
["bitfinex","ETHUSD",1744824063850,6.24182682,1602.1,1601.8,12.48571887]
["bitfinex","ETHUSD",1744824064045,6.2417471,1602.2,1601.7,8.08596338]
["bitfinex","ETHUSD",1744824064206,12.48332475,1602.2,1601.8,6.80943243]
["bitfinex","ETHUSD",1744824064571,6.24157765,1602.2,1601.8,6.80932026]
["bitfinex","ETHUSD",1744824064716,12.48320566,1602.2,1601.8,6.80932026]
["bitfinex","ETHUSD",1744824065045,6.24183927,1602.1,1601.8,0.56645578]
["bitfinex","ETHUSD",1744824065402,12.48397555,1602.1,1601.7,14.32918381]
["bitfinex","ETHUSD",1744824065621,6.24180762,1602.1,1601.7,6.567]
["bitfinex","ETHUSD",1744824065849,7.04854321,1602.0,1601.7,6.567]
["bitfinex","ETHUSD",1744824066003,7.0484728,1602.0,1601.7,12.81024728]
["bitfinex","ETHUSD",1744824066205,6.24141805,1602.2,1601.7,6.567]
["bitfinex","ETHUSD",1744824066535,6.24297665,1601.8,1601.7,6.567]
["bitfinex","ETHUSD",1744824066900,6.24281102,1601.9,1601.7,6.567]
["bitfinex","ETHUSD",1744824067349,13.23953677,1601.9,1601.7,6.567]
["bitfinex","ETHUSD",1744824067640,6.24333525,1601.8,1601.2,6.567]
["bitfinex","ETHUSD",1744824067798,6.24348275,1601.7,1601.4,6.24435038]
["bitfinex","ETHUSD",1744824068003,6.24348275,1601.7,1601.3,13.05865647]
["bitfinex","ETHUSD",1744824068204,6.24348275,1601.7,1601.4,12.48876219]
["bitfinex","ETHUSD",1744824068436,6.24304975,1601.8,1601.5,6.24412492]
["bitfinex","ETHUSD",1744824068746,6.24304975,1601.8,1601.5,6.24402733]
["bitfinex","ETHUSD",1744824068941,6.24352228,1601.7,1601.4,6.24444608]
["bitfinex","ETHUSD",1744824069482,6.24376997,1601.6,1601.3,0.63137847]
["bitfinex","ETHUSD",1744824069629,6.24342818,1601.7,1601.4,6.24435326]
["bitfinex","ETHUSD",1744824070029,6.24304776,1601.8,1601.5,6.24403803]
["bitfinex","ETHUSD",1744824070235,12.48622583,1601.8,1601.4,12.48907206]
["bitfinex","ETHUSD",1744824070477,6.24304776,1601.8,1601.5,6.30657026]
["bitfinex","ETHUSD",1744824070842,12.48624272,1601.8,1601.5,6.30657026]
["bitfinex","ETHUSD",1744824071051,6.24339623,1601.7,1601.5,0.06243497]
["bitfinex","ETHUSD",1744824071277,6.24339623,1601.7,1601.4,1.2551507]
["bitfinex","ETHUSD",1744824071465,6.24339623,1601.7,1601.4,7.4995827]
["bitfinex","ETHUSD",1744824071650,6.24339623,1601.7,1601.4,1.2551507]
["bitfinex","ETHUSD",1744824071848,6.24339623,1601.7,1601.4,7.49957111]
["bitfinex","ETHUSD",1744824072180,12.48690684,1601.7,1601.4,6.24442041]
["bitfinex","ETHUSD",1744824072379,6.2438985,1601.6,1601.3,12.48961527]
["bitfinex","ETHUSD",1744824072979,6.2433684,1601.7,1601.4,6.2445303]
["bitfinex","ETHUSD",1744824073280,6.24377823,1601.6,1601.3,12.48959922]
["bitfinex","ETHUSD",1744824073469,6.24377823,1601.6,1601.3,12.48960477]
["bitfinex","ETHUSD",1744824073976,12.48711327,1601.7,1601.3,12.48960477]
["bitfinex","ETHUSD",1744824074476,6.24382096,1601.6,1601.3,6.24479961]
["bitfinex","ETHUSD",1744824074781,6.24382096,1601.6,1601.2,12.81222118]
["bitfinex","ETHUSD",1744824074782,12.48878594,1601.5,1601.2,6.567]
["bitfinex","ETHUSD",1744824075080,12.48858383,1601.5,1601.2,12.81226463]
["bitfinex","ETHUSD",1744824075589,6.24492599,1601.3,1601.2,6.567]
["bitfinex","ETHUSD",1744824075751,12.48795252,1601.6,1601.2,19.05718231]
["bitfinex","ETHUSD",1744824075939,12.48795252,1601.6,1601.3,6.24481685]
["bitfinex","ETHUSD",1744824076273,6.24380652,1601.6,1601.2,12.81198288]
["bitfinex","ETHUSD",1744824076442,6.24415591,1601.5,1601.2,19.05717734]
["bitfinex","ETHUSD",1744824076638,6.24418859,1601.5,1601.2,6.567]
["bitfinex","ETHUSD",1744824076843,6.2446437,1601.4,1601.2,6.567]
["bitfinex","ETHUSD",1744824077283,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744824077934,7.00371601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744824078933,6.24511914,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744824079178,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744824079782,6.24507326,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744824079984,12.49036273,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744824080282,12.49025084,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744824080484,12.49032723,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744824081397,7.01777458,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744824081693,7.00630559,1601.8,1601.2,6.3077678]
["bitfinex","ETHUSD",1744824081876,0.7632,1601.8,1601.5,6.24375681]
["bitfinex","ETHUSD",1744824082191,7.00628998,1601.8,1601.5,6.24375681]
["bitfinex","ETHUSD",1744824082577,0.7632,1601.8,1601.5,6.24375681]
["bitfinex","ETHUSD",1744824082776,7.00623302,1601.8,1601.5,6.24375681]
["bitfinex","ETHUSD",1744824082983,13.2495071,1601.8,1601.5,6.24375681]
["bitfinex","ETHUSD",1744824083162,7.00623302,1601.8,1601.5,12.48778027]
["bitfinex","ETHUSD",1744824083376,7.00623302,1601.8,1601.5,6.24375681]
["bitfinex","ETHUSD",1744824083569,7.05283146,1602.0,1601.6,6.24351503]
["bitfinex","ETHUSD",1744824083771,7.05283146,1602.0,1601.6,6.24369633]
["bitfinex","ETHUSD",1744824083772,6.24261687,1601.9,1601.6,6.24369633]
["bitfinex","ETHUSD",1744824084154,7.05283146,1602.0,1601.7,6.24333473]
["bitfinex","ETHUSD",1744824084605,0.8106,1602.0,1601.8,6.24291091]
["bitfinex","ETHUSD",1744824084784,6.24154682,1602.2,1601.8,12.81086192]
["bitfinex","ETHUSD",1744824084970,6.24154896,1602.2,1601.9,6.24247546]
["bitfinex","ETHUSD",1744824085182,7.04779227,1602.3,1601.9,6.24244315]
["bitfinex","ETHUSD",1744824085391,0.7923,1602.5,1601.9,2.12266833]
["bitfinex","ETHUSD",1744824085701,7.03209453,1602.7,1602.0,6.30459419]
["bitfinex","ETHUSD",1744824086002,0.7923,1602.7,1602.4,6.2402762]
["bitfinex","ETHUSD",1744824086187,7.0318322,1602.7,1602.4,12.8082762]
["bitfinex","ETHUSD",1744824086703,6.2395322,1602.7,1602.4,6.568]
["bitfinex","ETHUSD",1744824087003,6.24008172,1602.6,1602.4,6.568]
["bitfinex","ETHUSD",1744824087367,6.23916356,1602.8,1602.4,12.80863792]
["bitfinex","ETHUSD",1744824087696,0.7668,1602.9,1602.4,12.80863792]
["bitfinex","ETHUSD",1744824087697,6.2400271,1602.6,1602.4,6.568]
["bitfinex","ETHUSD",1744824088370,6.23842776,1603.0,1602.6,6.23952945]
["bitfinex","ETHUSD",1744824088568,0.7833,1603.1,1602.8,6.23879992]
["bitfinex","ETHUSD",1744824088883,7.02133066,1603.1,1602.8,6.23879992]
["bitfinex","ETHUSD",1744824089074,6.94542674,1603.5,1602.9,6.23852523]
["bitfinex","ETHUSD",1744824089075,6.23725087,1603.3,1602.9,6.23852523]
["bitfinex","ETHUSD",1744824089394,12.47541056,1603.2,1602.8,12.80595654]
["bitfinex","ETHUSD",1744824089563,6.23793142,1603.1,1602.8,12.80595654]
["bitfinex","ETHUSD",1744824089764,6.23757684,1603.2,1602.9,6.23856876]
["bitfinex","ETHUSD",1744824089985,6.23695462,1603.4,1603.1,6.23776097]
["bitfinex","ETHUSD",1744824090185,12.47221915,1603.6,1603.2,12.80239235]
["bitfinex","ETHUSD",1744824090402,0.7954,1603.8,1603.3,12.47370871]
["bitfinex","ETHUSD",1744824090403,6.23569627,1603.7,1603.3,12.47370871]
["bitfinex","ETHUSD",1744824090706,6.23569627,1603.7,1603.4,6.23672595]
["bitfinex","ETHUSD",1744824090907,6.23569627,1603.7,1603.3,6.23677767]
["bitfinex","ETHUSD",1744824091072,6.23558022,1603.7,1603.3,12.47376268]
["bitfinex","ETHUSD",1744824091400,6.23558022,1603.7,1603.4,6.236619]
["bitfinex","ETHUSD",1744824092129,6.99654768,1604.0,1603.6,6.23565569]
["bitfinex","ETHUSD",1744824092406,6.23355041,1604.3,1603.9,6.23477293]
["bitfinex","ETHUSD",1744824092407,6.2337011,1604.2,1603.9,6.23477293]
["bitfinex","ETHUSD",1744824092558,0.1,1604.4,1603.8,7.05176234]
["bitfinex","ETHUSD",1744824092757,6.23324814,1604.3,1603.9,12.46928715]
["bitfinex","ETHUSD",1744824092961,0.1,1604.4,1604.0,6.23440399]
["bitfinex","ETHUSD",1744824093162,0.1,1604.4,1604.1,12.67586244]
["bitfinex","ETHUSD",1744824093405,0.1,1604.4,1604.2,6.23363555]
["bitfinex","ETHUSD",1744824093689,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744824093889,0.1,1604.4,1604.3,7.55833651]
["bitfinex","ETHUSD",1744824094106,6.32930178,1605.4,1604.3,7.55833651]
["bitfinex","ETHUSD",1744824094107,6.22946863,1605.3,1604.9,6.2307849]
["bitfinex","ETHUSD",1744824094291,7.08410453,1605.4,1605.1,6.23001113]
["bitfinex","ETHUSD",1744824094292,0.1,1605.4,1605.1,6.23001113]
["bitfinex","ETHUSD",1744824094495,12.55819276,1605.4,1605.0,6.2303741]
["bitfinex","ETHUSD",1744824094710,0.1,1605.4,1605.0,1.89011504]
["bitfinex","ETHUSD",1744824094883,0.1,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744824095083,0.1,1605.4,1605.3,6.44]
["bitfinex","ETHUSD",1744824095722,0.1,1605.4,1605.3,12.66936522]
["bitfinex","ETHUSD",1744824095894,0.1,1605.4,1605.3,12.73164819]
["bitfinex","ETHUSD",1744824096228,0.1,1605.4,1605.3,6.50228297]
["bitfinex","ETHUSD",1744824096522,0.1,1605.4,1605.3,6.44]
["bitfinex","ETHUSD",1744824096722,0.9121,1605.4,1604.8,0.8293]
["bitfinex","ETHUSD",1744824096922,6.23078674,1605.0,1604.7,6.436]
["bitfinex","ETHUSD",1744824097231,6.22967798,1605.3,1604.8,6.23112438]
["bitfinex","ETHUSD",1744824097529,6.23130096,1604.9,1604.7,6.436]
["bitfinex","ETHUSD",1744824097724,6.2305895,1605.0,1604.7,6.436]
["bitfinex","ETHUSD",1744824098020,6.23020142,1605.1,1604.7,6.436]
["bitfinex","ETHUSD",1744824098222,12.45974105,1605.2,1604.7,6.436]
["bitfinex","ETHUSD",1744824098523,0.1,1605.4,1605.0,0.7849]
["bitfinex","ETHUSD",1744824098726,0.1,1605.4,1605.1,6.436]
["bitfinex","ETHUSD",1744824099036,6.22967205,1605.3,1605.1,6.436]
["bitfinex","ETHUSD",1744824099181,6.22941818,1605.3,1605.1,6.436]
["bitfinex","ETHUSD",1744824099525,6.32901759,1605.4,1605.1,6.436]
["bitfinex","ETHUSD",1744824099898,6.32901759,1605.4,1605.2,6.22966015]
["bitfinex","ETHUSD",1744824099899,0.1,1605.4,1605.2,6.22966015]
["bitfinex","ETHUSD",1744824100099,0.1,1605.4,1605.1,13.38810116]
["bitfinex","ETHUSD",1744824100300,0.1,1605.4,1605.1,19.61805767]
["bitfinex","ETHUSD",1744824100596,0.1,1605.4,1605.3,7.01426522]
["bitfinex","ETHUSD",1744824100934,0.3997459,1606.2,1605.6,6.22810973]
["bitfinex","ETHUSD",1744824101138,0.3997459,1606.2,1606.0,6.22629357]
["bitfinex","ETHUSD",1744824101344,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744824101541,0.1,1606.4,1606.3,13.23314943]
["bitfinex","ETHUSD",1744824101690,0.1,1606.4,1606.3,1.94588568]
["bitfinex","ETHUSD",1744824101892,0.1,1606.4,1606.3,6.77548714]
["bitfinex","ETHUSD",1744824102093,0.00425434,1606.5,1606.4,6.2250996]
["bitfinex","ETHUSD",1744824102310,6.22162401,1607.3,1606.6,6.77432466]
["bitfinex","ETHUSD",1744824102524,0.1,1607.4,1606.7,12.90771061]
["bitfinex","ETHUSD",1744824102729,0.1,1607.4,1606.8,6.22341056]
["bitfinex","ETHUSD",1744824102924,6.22161388,1607.3,1606.8,7.51401263]
["bitfinex","ETHUSD",1744824103152,6.22161388,1607.3,1606.7,6.684]
["bitfinex","ETHUSD",1744824103153,6.22305816,1607.0,1606.7,6.684]
["bitfinex","ETHUSD",1744824103357,6.22252299,1607.1,1606.7,6.684]
["bitfinex","ETHUSD",1744824103655,6.32144044,1607.4,1606.9,6.22283357]
["bitfinex","ETHUSD",1744824103862,0.73214404,1607.4,1606.7,6.684]
["bitfinex","ETHUSD",1744824104032,6.22354991,1606.8,1606.7,6.684]
["bitfinex","ETHUSD",1744824104216,0.8331,1607.0,1606.3,6.684]
["bitfinex","ETHUSD",1744824104421,6.22418865,1606.7,1606.3,6.684]
["bitfinex","ETHUSD",1744824104753,6.22174643,1607.3,1606.8,6.22324075]
["bitfinex","ETHUSD",1744824105063,6.22215846,1607.2,1606.9,6.684]
["bitfinex","ETHUSD",1744824105258,0.1,1607.4,1607.1,6.22217066]
["bitfinex","ETHUSD",1744824105465,6.32152078,1607.4,1607.0,6.98497535]
["bitfinex","ETHUSD",1744824105758,0.1,1607.4,1607.1,6.22237158]
["bitfinex","ETHUSD",1744824106053,0.1,1607.4,1607.1,1.87071286]
["bitfinex","ETHUSD",1744824106253,0.3997459,1607.8,1607.7,6.22006593]
["bitfinex","ETHUSD",1744824106458,0.3997459,1607.8,1607.7,14.56486593]
["bitfinex","ETHUSD",1744824106658,0.3997459,1607.8,1607.7,0.8318]
["bitfinex","ETHUSD",1744824106857,6.22255573,1607.1,1606.8,49.4078]
["bitfinex","ETHUSD",1744824107154,6.22253409,1607.1,1606.8,49.4078]
["bitfinex","ETHUSD",1744824107313,6.22287064,1607.0,1606.8,49.4078]
["bitfinex","ETHUSD",1744824107518,1.24454047,1607.0,1606.6,6.963]
["bitfinex","ETHUSD",1744824107854,6.22229049,1607.2,1606.6,6.963]
["bitfinex","ETHUSD",1744824108060,0.3997459,1607.8,1607.0,3.0]
["bitfinex","ETHUSD",1744824108359,0.3997459,1607.8,1607.7,7.54196593]
["bitfinex","ETHUSD",1744824108558,0.1,1608.4,1607.7,11.2849]
["bitfinex","ETHUSD",1744824108858,6.21869308,1608.1,1607.3,0.7719]
["bitfinex","ETHUSD",1744824109022,6.21993618,1607.8,1607.3,0.7719]
["bitfinex","ETHUSD",1744824109222,6.22068064,1607.6,1607.3,0.7719]
["bitfinex","ETHUSD",1744824109422,0.7728,1608.2,1607.4,6.22122682]
["bitfinex","ETHUSD",1744824109770,0.1,1608.4,1608.3,7.53964544]
["bitfinex","ETHUSD",1744824109939,0.1,1608.4,1608.3,14.31179287]
["bitfinex","ETHUSD",1744824110133,0.1,1608.4,1608.3,14.24964544]
["bitfinex","ETHUSD",1744824110340,0.1,1608.4,1608.3,17.79964544]
["bitfinex","ETHUSD",1744824110635,0.1,1608.4,1608.3,8.0319]
["bitfinex","ETHUSD",1744824111150,6.21997714,1607.8,1607.5,49.3339]
["bitfinex","ETHUSD",1744824111352,6.21774544,1608.3,1607.2,6.94542674]
["bitfinex","ETHUSD",1744824111353,6.21851874,1608.1,1607.3,7.256]
["bitfinex","ETHUSD",1744824111554,0.55,1608.3,1606.9,8.0279]
["bitfinex","ETHUSD",1744824111555,6.2221965,1607.2,1606.9,8.0279]
["bitfinex","ETHUSD",1744824111776,6.22451401,1606.6,1606.4,0.7719]
["bitfinex","ETHUSD",1744824111926,6.22238815,1607.1,1606.4,0.7719]
["bitfinex","ETHUSD",1744824111927,0.62221965,1607.1,1606.4,0.7719]
["bitfinex","ETHUSD",1744824112128,6.2250996,1606.4,1606.3,7.256]
["bitfinex","ETHUSD",1744824112363,6.22665006,1606.0,1605.9,8.0279]
["bitfinex","ETHUSD",1744824112672,6.22568256,1606.3,1605.9,13.48292019]
["bitfinex","ETHUSD",1744824112873,0.7728,1606.7,1606.0,0.0622559]
["bitfinex","ETHUSD",1744824113172,0.7728,1606.7,1606.0,0.06225571]
["bitfinex","ETHUSD",1744824113173,12.45087249,1606.4,1606.0,0.06225571]
["bitfinex","ETHUSD",1744824113333,0.8145,1607.0,1606.1,0.7956]
["bitfinex","ETHUSD",1744824113533,6.22377539,1606.8,1606.3,6.22531299]
["bitfinex","ETHUSD",1744824113756,6.22377539,1606.8,1606.3,12.45063127]
["bitfinex","ETHUSD",1744824113936,6.22226353,1607.2,1606.3,12.45063127]
["bitfinex","ETHUSD",1744824113937,6.22062811,1607.6,1606.8,0.7956]
["bitfinex","ETHUSD",1744824114151,0.8145,1607.7,1606.8,0.7956]
["bitfinex","ETHUSD",1744824114152,0.8145,1607.7,1607.1,6.22238646]
["bitfinex","ETHUSD",1744824114350,6.21813207,1608.2,1607.4,7.01664861]
["bitfinex","ETHUSD",1744824114535,7.03225056,1608.3,1607.5,6.7708372]
["bitfinex","ETHUSD",1744824114758,0.1,1608.4,1608.1,6.21816013]
["bitfinex","ETHUSD",1744824114955,0.1,1608.4,1608.3,6.21774544]
["bitfinex","ETHUSD",1744824115268,0.1,1608.4,1608.3,7.03774544]
["bitfinex","ETHUSD",1744824115469,0.1,1608.4,1608.3,7.58774544]
["bitfinex","ETHUSD",1744824115698,1.3109459,1609.4,1608.8,6.21554528]
["bitfinex","ETHUSD",1744824115699,6.71324247,1609.4,1608.8,6.21554528]
["bitfinex","ETHUSD",1744824116000,0.4997459,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1744824116148,0.4997459,1609.4,1609.2,6.21412714]
["bitfinex","ETHUSD",1744824116348,0.4997459,1609.4,1609.0,0.7827]
["bitfinex","ETHUSD",1744824116549,0.4997459,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1744824116807,0.012,1610.0,1609.3,1.3584]
["bitfinex","ETHUSD",1744824117091,0.012,1610.0,1609.5,6.21291287]
["bitfinex","ETHUSD",1744824117389,0.012,1610.0,1609.8,6.21162556]
["bitfinex","ETHUSD",1744824117590,0.012,1610.0,1609.9,14.27756593]
["bitfinex","ETHUSD",1744824118377,0.012,1610.0,1609.9,15.02776593]
["bitfinex","ETHUSD",1744824118692,0.1,1610.4,1610.3,6.21002297]
["bitfinex","ETHUSD",1744824118897,0.1,1610.4,1610.3,6.76002297]
["bitfinex","ETHUSD",1744824119103,0.005,1610.7,1610.6,6.95906626]
["bitfinex","ETHUSD",1744824119398,0.13316728,1611.1,1610.9,6.20770997]
["bitfinex","ETHUSD",1744824119595,0.05,1611.4,1611.3,6.20616893]
["bitfinex","ETHUSD",1744824119761,6.20333339,1612.1,1611.3,22.0258257]
["bitfinex","ETHUSD",1744824119947,6.20578379,1611.4,1610.8,56.577]
["bitfinex","ETHUSD",1744824120150,6.20747685,1611.0,1610.6,0.8207]
["bitfinex","ETHUSD",1744824120389,3.0,1611.1,1609.8,0.8207]
["bitfinex","ETHUSD",1744824120554,0.7925,1610.7,1609.5,14.26994203]
["bitfinex","ETHUSD",1744824120749,0.7925,1611.2,1610.1,0.8207]
["bitfinex","ETHUSD",1744824120947,6.20652547,1611.3,1610.3,13.15544971]
["bitfinex","ETHUSD",1744824121199,7.02422758,1611.6,1610.5,0.55]
["bitfinex","ETHUSD",1744824121352,13.15158662,1611.4,1610.1,0.8207]
["bitfinex","ETHUSD",1744824121553,0.70242276,1611.5,1610.4,6.20939127]
["bitfinex","ETHUSD",1744824121853,10.02439252,1611.6,1611.0,0.8207]
["bitfinex","ETHUSD",1744824121854,0.0266511,1611.6,1611.0,0.8207]
["bitfinex","ETHUSD",1744824122187,0.0266511,1611.6,1611.4,6.20562494]
["bitfinex","ETHUSD",1744824122391,0.0266511,1611.6,1611.5,6.75539869]
["bitfinex","ETHUSD",1744824122583,1e-08,1611.6,1611.5,10.57889869]
["bitfinex","ETHUSD",1744824122901,1e-08,1611.6,1611.5,9.40190143]
["bitfinex","ETHUSD",1744824123099,0.05,1612.4,1611.6,6.75501365]
["bitfinex","ETHUSD",1744824123397,0.05,1612.4,1611.5,4.3735]
["bitfinex","ETHUSD",1744824123398,0.05,1612.4,1611.7,48.483]
["bitfinex","ETHUSD",1744824123599,6.20308913,1612.1,1611.1,0.7561]
["bitfinex","ETHUSD",1744824123778,6.20804773,1610.9,1610.1,0.7561]
["bitfinex","ETHUSD",1744824123955,6.20784912,1610.9,1609.7,7.71362674]
["bitfinex","ETHUSD",1744824124299,6.21156593,1609.9,1609.8,8.594]
["bitfinex","ETHUSD",1744824124453,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744824124650,6.2134969,1609.4,1609.1,0.16363939]
["bitfinex","ETHUSD",1744824124894,3.0,1609.9,1609.1,0.16363939]
["bitfinex","ETHUSD",1744824125103,6.21310966,1609.5,1608.4,49.2486]
["bitfinex","ETHUSD",1744824125250,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744824125446,6.21813207,1608.2,1608.1,1e-08]
["bitfinex","ETHUSD",1744824125797,6.21851874,1608.1,1608.0,8.877]
["bitfinex","ETHUSD",1744824125947,6.21929224,1607.9,1607.8,8.877]
["bitfinex","ETHUSD",1744824126295,6.22085574,1607.5,1607.2,8.877]
["bitfinex","ETHUSD",1744824126477,6.22084972,1607.5,1607.2,8.877]
["bitfinex","ETHUSD",1744824126795,0.7505,1608.0,1607.2,15.9964637]
["bitfinex","ETHUSD",1744824127001,13.16333871,1608.3,1607.2,15.9964637]
["bitfinex","ETHUSD",1744824127002,6.22031649,1607.7,1607.2,15.9964637]
["bitfinex","ETHUSD",1744824127302,3.7736,1608.4,1607.2,15.9964637]
["bitfinex","ETHUSD",1744824127303,0.7736,1608.4,1607.3,8.879]
["bitfinex","ETHUSD",1744824127499,6.21681226,1608.6,1607.9,6.2190171]
["bitfinex","ETHUSD",1744824127654,12.43525582,1608.4,1608.0,8.879]
["bitfinex","ETHUSD",1744824127852,6.21851874,1608.1,1608.0,8.879]
["bitfinex","ETHUSD",1744824129398,6.21929224,1607.9,1607.8,48.462]
["bitfinex","ETHUSD",1744824130195,6.21929224,1607.9,1607.6,8.882]
["bitfinex","ETHUSD",1744824130196,6.22006593,1607.7,1607.6,8.882]
["bitfinex","ETHUSD",1744824130362,6.21970132,1607.8,1607.6,8.882]
["bitfinex","ETHUSD",1744824130562,6.22006593,1607.7,1607.6,8.882]
["bitfinex","ETHUSD",1744824130967,6.22090194,1607.5,1607.2,0.8977]
["bitfinex","ETHUSD",1744824131290,6.22090194,1607.5,1607.1,0.1]
["bitfinex","ETHUSD",1744824131291,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744824131493,6.22238815,1607.1,1606.3,8.882]
["bitfinex","ETHUSD",1744824131698,6.2250996,1606.4,1606.3,8.882]
["bitfinex","ETHUSD",1744824131873,6.2255521,1606.3,1605.8,0.8042]
["bitfinex","ETHUSD",1744824132062,6.22511151,1606.4,1606.0,0.0622539]
["bitfinex","ETHUSD",1744824132456,6.22432915,1606.6,1606.0,0.0622539]
["bitfinex","ETHUSD",1744824132778,6.22341697,1606.9,1606.0,6.28887524]
["bitfinex","ETHUSD",1744824132779,6.22522484,1606.4,1606.0,6.28887524]
["bitfinex","ETHUSD",1744824132968,6.22489564,1606.5,1606.0,6.28866676]
["bitfinex","ETHUSD",1744824133168,0.7832,1607.3,1606.9,6.22285984]
["bitfinex","ETHUSD",1744824133496,10.00059745,1607.8,1606.2,0.06224927]
["bitfinex","ETHUSD",1744824133497,6.22045284,1607.6,1606.6,6.22409404]
["bitfinex","ETHUSD",1744824133797,6.22277535,1607.0,1606.7,8.886]
["bitfinex","ETHUSD",1744824133980,6.22317537,1606.9,1606.7,8.886]
["bitfinex","ETHUSD",1744824134180,12.4443495,1607.2,1606.8,0.06222913]
["bitfinex","ETHUSD",1744824134379,6.2233092,1606.9,1606.4,6.22491662]
["bitfinex","ETHUSD",1744824134579,6.2233092,1606.9,1606.5,15.11066984]
["bitfinex","ETHUSD",1744824134780,6.2231933,1606.9,1606.6,0.0622307]
["bitfinex","ETHUSD",1744824134980,6.22259556,1607.1,1606.6,6.22416775]
["bitfinex","ETHUSD",1744824135166,6.22259556,1607.1,1606.7,6.22389684]
["bitfinex","ETHUSD",1744824135371,6.22299293,1607.0,1606.8,0.06222467]
["bitfinex","ETHUSD",1744824135567,6.22243344,1607.1,1606.8,0.06222704]
["bitfinex","ETHUSD",1744824135973,6.22307375,1607.0,1606.8,0.06222704]
["bitfinex","ETHUSD",1744824136172,6.22316261,1606.9,1606.5,21.33522797]
["bitfinex","ETHUSD",1744824136468,6.2221659,1607.2,1606.7,6.22356783]
["bitfinex","ETHUSD",1744824136674,6.22253892,1607.1,1606.7,6.22356783]
["bitfinex","ETHUSD",1744824136997,12.44524196,1607.1,1606.7,6.22356783]
["bitfinex","ETHUSD",1744824137802,12.44524196,1607.1,1606.5,8.886]
["bitfinex","ETHUSD",1744824137803,6.22380713,1606.8,1606.5,8.886]
["bitfinex","ETHUSD",1744824138109,12.44592246,1607.0,1606.6,0.06222167]
["bitfinex","ETHUSD",1744824138307,6.22282693,1607.0,1606.7,6.22388908]
["bitfinex","ETHUSD",1744824138496,6.22251108,1607.1,1606.8,0.06222517]
["bitfinex","ETHUSD",1744824138883,12.44513474,1607.1,1606.7,6.22370998]
["bitfinex","ETHUSD",1744824139117,6.22200274,1607.2,1606.8,6.22346837]
["bitfinex","ETHUSD",1744824139608,6.22132728,1607.4,1606.7,1.33365816]
["bitfinex","ETHUSD",1744824139813,6.22215523,1607.2,1606.8,6.22324327]
["bitfinex","ETHUSD",1744824139974,6.22277535,1607.0,1606.9,0.06221844]
["bitfinex","ETHUSD",1744824140313,6.22008577,1607.7,1606.3,3.0]
["bitfinex","ETHUSD",1744824140314,6.22200099,1607.2,1606.3,6.22535027]
["bitfinex","ETHUSD",1744824140514,6.22411585,1606.7,1606.4,8.95123526]
["bitfinex","ETHUSD",1744824140721,6.22411585,1606.7,1606.4,15.17633172]
["bitfinex","ETHUSD",1744824140879,6.22411585,1606.7,1606.4,15.11409646]
["bitfinex","ETHUSD",1744824141215,6.22446668,1606.6,1606.4,8.889]
["bitfinex","ETHUSD",1744824141420,6.22359907,1606.8,1606.4,16.62522722]
["bitfinex","ETHUSD",1744824141574,6.22362688,1606.8,1606.2,0.8167]
["bitfinex","ETHUSD",1744824141775,6.2224344,1607.1,1606.7,6.22367745]
["bitfinex","ETHUSD",1744824142071,17.00348735,1607.8,1606.7,6.22367745]
["bitfinex","ETHUSD",1744824142072,6.54335507,1608.1,1606.8,57.47522479]
["bitfinex","ETHUSD",1744824142290,6.54330311,1608.1,1607.4,6.22122682]
["bitfinex","ETHUSD",1744824142615,7.03392824,1608.4,1607.5,9.5743069]
["bitfinex","ETHUSD",1744824142820,6.21813207,1608.2,1607.1,6.22210023]
["bitfinex","ETHUSD",1744824143018,6.22161388,1607.3,1607.2,8.89]
["bitfinex","ETHUSD",1744824143177,6.22252306,1607.1,1606.8,63.63651311]
["bitfinex","ETHUSD",1744824143521,6.22226513,1607.2,1606.8,63.63636547]
["bitfinex","ETHUSD",1744824143722,6.22166827,1607.3,1606.9,12.50820852]
["bitfinex","ETHUSD",1744824144016,6.22166827,1607.3,1606.9,6.28518439]
["bitfinex","ETHUSD",1744824144320,6.22112116,1607.5,1607.1,6.22216831]
["bitfinex","ETHUSD",1744824144513,6.22083981,1607.5,1607.2,0.0622114]
["bitfinex","ETHUSD",1744824144688,6.22089927,1607.5,1607.1,0.06221145]
["bitfinex","ETHUSD",1744824144888,6.22128629,1607.4,1607.1,6.2844751]
["bitfinex","ETHUSD",1744824145090,6.22128629,1607.4,1607.1,7.89188433]
["bitfinex","ETHUSD",1744824145293,6.22137859,1607.4,1607.1,1.66962068]
["bitfinex","ETHUSD",1744824145492,6.22197916,1607.3,1607.0,8.89]
["bitfinex","ETHUSD",1744824145693,12.44397564,1607.3,1607.0,8.89]
["bitfinex","ETHUSD",1744824145889,12.44209281,1607.5,1607.1,6.22224415]
["bitfinex","ETHUSD",1744824146128,6.22182401,1607.3,1607.0,8.89]
["bitfinex","ETHUSD",1744824146329,7.0346779,1607.6,1606.8,48.523]
["bitfinex","ETHUSD",1744824146330,6.22124534,1607.4,1606.8,48.523]
["bitfinex","ETHUSD",1744824146482,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744824146682,6.22565584,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744824147018,6.22574201,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744824147313,6.2251505,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744824147518,10.0429317,1606.8,1606.1,0.1]
["bitfinex","ETHUSD",1744824147519,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744824147689,6.22505462,1606.5,1606.1,0.1]
["bitfinex","ETHUSD",1744824147873,6.22396737,1606.7,1606.3,6.22521123]
["bitfinex","ETHUSD",1744824148079,6.22396737,1606.7,1606.4,0.06224387]
["bitfinex","ETHUSD",1744824148080,6.22423396,1606.7,1606.4,0.06224387]
["bitfinex","ETHUSD",1744824148275,6.22368012,1606.8,1606.5,6.22465458]
["bitfinex","ETHUSD",1744824148521,6.22368012,1606.8,1606.4,0.06224093]
["bitfinex","ETHUSD",1744824148522,6.2239666,1606.7,1606.4,6.2249761]
["bitfinex","ETHUSD",1744824148717,6.22329895,1606.9,1606.5,6.22457187]
["bitfinex","ETHUSD",1744824149014,6.22370058,1606.8,1606.5,8.892]
["bitfinex","ETHUSD",1744824149218,6.2227923,1607.0,1606.5,8.892]
["bitfinex","ETHUSD",1744824149394,6.22432466,1606.6,1606.5,8.892]
["bitfinex","ETHUSD",1744824149597,6.22560116,1606.3,1606.1,57.526]
["bitfinex","ETHUSD",1744824149946,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744824150084,7.47102232,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744824150282,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744824150907,6.22587473,1606.2,1605.4,48.534]
["bitfinex","ETHUSD",1744824150908,6.22785134,1605.7,1605.4,48.534]
["bitfinex","ETHUSD",1744824151107,6.22785134,1605.7,1605.5,0.0622786]
["bitfinex","ETHUSD",1744824151334,6.22743659,1605.8,1605.5,0.0622786]
["bitfinex","ETHUSD",1744824151509,6.22621089,1606.2,1605.5,4.92190646]
["bitfinex","ETHUSD",1744824151714,6.22621089,1606.2,1605.8,12.45444505]
["bitfinex","ETHUSD",1744824151911,6.22621089,1606.2,1605.9,0.06225999]
["bitfinex","ETHUSD",1744824152136,6.9929157,1606.4,1605.8,8.893]
["bitfinex","ETHUSD",1744824152305,6.22703779,1605.9,1605.8,8.893]
["bitfinex","ETHUSD",1744824152506,6.22703779,1605.9,1605.4,48.534]
["bitfinex","ETHUSD",1744824152736,6.22726232,1605.9,1605.5,6.29085018]
["bitfinex","ETHUSD",1744824152935,6.22755102,1605.8,1605.5,0.06227756]
["bitfinex","ETHUSD",1744824153139,6.22629284,1606.1,1605.5,0.06227756]
["bitfinex","ETHUSD",1744824153326,6.22798568,1605.7,1605.4,48.534]
["bitfinex","ETHUSD",1744824153634,6.2274523,1605.8,1605.4,57.429]
["bitfinex","ETHUSD",1744824153840,12.45510574,1605.8,1605.5,0.0622741]
["bitfinex","ETHUSD",1744824154140,6.22790474,1605.7,1605.4,57.429]
["bitfinex","ETHUSD",1744824154540,6.22665006,1606.0,1605.4,57.429]
["bitfinex","ETHUSD",1744824154740,6.22858922,1605.5,1605.4,57.429]
["bitfinex","ETHUSD",1744824155036,6.2289772,1605.4,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824155240,6.22824854,1605.6,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824155411,6.22754874,1605.8,1605.4,6.29103326]
["bitfinex","ETHUSD",1744824155617,6.22818657,1605.7,1605.3,6.76111629]
["bitfinex","ETHUSD",1744824155812,6.22818657,1605.7,1605.3,6.76102411]
["bitfinex","ETHUSD",1744824156018,6.22652408,1606.1,1605.5,6.22840577]
["bitfinex","ETHUSD",1744824156319,6.22593961,1606.2,1605.8,6.2272544]
["bitfinex","ETHUSD",1744824156522,6.22638532,1606.1,1605.8,1.24549894]
["bitfinex","ETHUSD",1744824156721,6.22638532,1606.1,1605.7,12.45538346]
["bitfinex","ETHUSD",1744824156949,6.22473899,1606.5,1605.7,6.22764084]
["bitfinex","ETHUSD",1744824157104,6.22651832,1606.1,1605.7,6.22764084]
["bitfinex","ETHUSD",1744824157300,6.22667612,1606.0,1605.7,6.22764084]
["bitfinex","ETHUSD",1744824157513,6.22781341,1605.7,1605.6,8.656]
["bitfinex","ETHUSD",1744824159408,6.22760118,1605.8,1605.6,8.7182848]
["bitfinex","ETHUSD",1744824159610,6.22781341,1605.7,1605.6,8.656]
["bitfinex","ETHUSD",1744824159808,12.45759156,1605.5,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824160119,6.22798056,1605.7,1605.3,1.45080068]
["bitfinex","ETHUSD",1744824160321,6.22798056,1605.7,1605.4,6.22884376]
["bitfinex","ETHUSD",1744824160644,6.22701912,1606.0,1605.5,0.06227763]
["bitfinex","ETHUSD",1744824160803,6.22769883,1605.8,1605.4,6.2289772]
["bitfinex","ETHUSD",1744824161006,6.22797778,1605.7,1605.4,0.76797779]
["bitfinex","ETHUSD",1744824161206,6.22797778,1605.7,1605.4,6.22895605]
["bitfinex","ETHUSD",1744824161407,6.22797778,1605.7,1605.5,0.0622785]
["bitfinex","ETHUSD",1744824161915,6.22797778,1605.7,1605.4,6.2911455]
["bitfinex","ETHUSD",1744824162114,6.22669006,1606.0,1605.3,6.76111713]
["bitfinex","ETHUSD",1744824162115,6.22847115,1605.6,1605.3,6.76111713]
["bitfinex","ETHUSD",1744824162327,6.22757432,1605.8,1605.4,6.29101191]
["bitfinex","ETHUSD",1744824162650,6.22747837,1605.8,1605.4,6.2287867]
["bitfinex","ETHUSD",1744824162809,6.2267092,1606.0,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824163012,6.22799826,1605.7,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824163208,6.22821449,1605.6,1605.3,6.76103161]
["bitfinex","ETHUSD",1744824163449,7.84021129,1606.0,1605.3,9.1908188]
["bitfinex","ETHUSD",1744824163608,6.22875982,1605.5,1605.3,9.1908188]
["bitfinex","ETHUSD",1744824164145,6.2289772,1605.4,1605.3,9.1908188]
["bitfinex","ETHUSD",1744824165333,6.2289772,1605.4,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824165537,6.22875982,1605.5,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824165736,6.2289772,1605.4,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824165932,6.22822663,1605.6,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824166259,6.22841696,1605.6,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824166624,6.22841696,1605.6,1605.3,6.76118057]
["bitfinex","ETHUSD",1744824166928,12.45675132,1605.6,1605.3,6.76118057]
["bitfinex","ETHUSD",1744824167249,12.45675132,1605.6,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824167615,6.22835782,1605.6,1605.3,6.76118352]
["bitfinex","ETHUSD",1744824168224,12.45670536,1605.6,1605.4,0.06228138]
["bitfinex","ETHUSD",1744824168426,6.22859791,1605.5,1605.3,9.1918188]
["bitfinex","ETHUSD",1744824168825,6.22834754,1605.6,1605.4,0.06228332]
["bitfinex","ETHUSD",1744824169423,2.30881006,1606.1,1605.5,6.22830029]
["bitfinex","ETHUSD",1744824169629,6.227561,1605.8,1605.6,0.0622739]
["bitfinex","ETHUSD",1744824169833,12.45517751,1605.8,1605.6,0.0622739]
["bitfinex","ETHUSD",1744824170016,6.22870314,1605.5,1605.3,9.1918188]
["bitfinex","ETHUSD",1744824170418,6.2289772,1605.4,1605.3,9.1918188]
["bitfinex","ETHUSD",1744824171662,8.09762332,1605.4,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824171954,6.22870314,1605.5,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824172256,6.2289772,1605.4,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824172458,6.22870314,1605.5,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824172459,12.45763195,1605.5,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824172818,12.457473,1605.5,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824173054,6.2289772,1605.4,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824174538,8.86672318,1605.4,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824175250,6.9980772,1605.4,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824176270,6.2289772,1605.4,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824177240,6.22870314,1605.5,1605.3,0.5318188]
["bitfinex","ETHUSD",1744824177445,6.22791654,1605.7,1605.4,6.22886464]
["bitfinex","ETHUSD",1744824177645,12.4559254,1605.7,1605.4,6.29114569]
["bitfinex","ETHUSD",1744824177831,6.22785636,1605.7,1605.4,8.43476572]
["bitfinex","ETHUSD",1744824178037,6.22785636,1605.7,1605.4,8.37248467]
["bitfinex","ETHUSD",1744824179468,6.2275358,1605.8,1605.5,6.29068563]
["bitfinex","ETHUSD",1744824179671,6.2275358,1605.8,1605.5,0.06227739]
["bitfinex","ETHUSD",1744824179672,12.45515454,1605.8,1605.5,0.06227739]
["bitfinex","ETHUSD",1744824180369,6.22781871,1605.7,1605.5,0.06227739]
["bitfinex","ETHUSD",1744824180662,12.45512295,1605.8,1605.5,6.29081182]
["bitfinex","ETHUSD",1744824180872,12.4552601,1605.8,1605.5,0.06227739]
["bitfinex","ETHUSD",1744824181279,6.2275358,1605.8,1605.5,6.29086326]
["bitfinex","ETHUSD",1744824181586,0.8026,1606.4,1605.5,1.5286123]
["bitfinex","ETHUSD",1744824181758,0.2,1607.1,1605.3,8.9158188]
["bitfinex","ETHUSD",1744824181759,1.09043432,1606.9,1606.1,6.22597804]
["bitfinex","ETHUSD",1744824181961,7.02503793,1607.1,1606.4,6.22481053]
["bitfinex","ETHUSD",1744824182177,12.44768786,1606.8,1606.4,13.07223094]
["bitfinex","ETHUSD",1744824182383,12.44768786,1606.8,1606.4,12.44974989]
["bitfinex","ETHUSD",1744824182551,12.44768786,1606.8,1606.5,6.28693601]
["bitfinex","ETHUSD",1744824182552,6.22384393,1606.8,1606.5,6.28693601]
["bitfinex","ETHUSD",1744824182955,12.44653311,1606.9,1606.5,6.28680729]
["bitfinex","ETHUSD",1744824183153,12.44911765,1606.6,1606.4,0.0649814]
["bitfinex","ETHUSD",1744824183456,8.22462386,1606.5,1606.4,0.0649814]
["bitfinex","ETHUSD",1744824183667,6.2247121,1606.5,1606.4,0.0649814]
["bitfinex","ETHUSD",1744824184855,6.22450123,1606.6,1606.4,0.0649814]
["bitfinex","ETHUSD",1744824185055,0.755,1606.8,1606.4,8.4469814]
["bitfinex","ETHUSD",1744824185287,6.2247121,1606.5,1606.4,8.4469814]
["bitfinex","ETHUSD",1744824185795,6.22408813,1606.7,1606.4,8.4469814]
["bitfinex","ETHUSD",1744824185966,6.22323415,1606.9,1606.5,6.22440889]
["bitfinex","ETHUSD",1744824186293,6.22277535,1607.0,1606.4,9.2107814]
["bitfinex","ETHUSD",1744824186466,6.22448452,1606.6,1606.4,8.4469814]
["bitfinex","ETHUSD",1744824186647,6.2247121,1606.5,1606.4,8.4469814]
["bitfinex","ETHUSD",1744824186853,6.22220264,1607.2,1606.7,6.2235765]
["bitfinex","ETHUSD",1744824187088,7.01095759,1607.5,1606.6,6.22429358]
["bitfinex","ETHUSD",1744824187295,7.01080868,1607.5,1606.8,6.22354991]
["bitfinex","ETHUSD",1744824187459,6.22272041,1607.1,1606.9,8.381]
["bitfinex","ETHUSD",1744824187665,6.22272041,1607.1,1606.9,8.4459814]
["bitfinex","ETHUSD",1744824187993,6.22266545,1607.1,1606.9,8.4459814]
["bitfinex","ETHUSD",1744824188501,6.2212913,1607.4,1607.0,6.2849889]
["bitfinex","ETHUSD",1744824188709,6.22186773,1607.3,1607.0,0.89270465]
["bitfinex","ETHUSD",1744824188900,6.22186773,1607.3,1607.0,0.8304814]
["bitfinex","ETHUSD",1744824189102,6.22092498,1607.5,1607.1,0.06221436]
["bitfinex","ETHUSD",1744824189276,6.22140954,1607.4,1607.1,0.06221436]
["bitfinex","ETHUSD",1744824189478,6.22179034,1607.3,1607.0,0.8304814]
["bitfinex","ETHUSD",1744824189679,0.8216,1608.2,1607.2,6.22200099]
["bitfinex","ETHUSD",1744824189894,6.21873998,1608.1,1607.7,6.21990407]
["bitfinex","ETHUSD",1744824190081,6.21816058,1608.2,1607.8,14.59859207]
["bitfinex","ETHUSD",1744824190270,6.21852597,1608.1,1607.8,14.59859207]
["bitfinex","ETHUSD",1744824190465,6.21929224,1607.9,1607.8,8.379]
["bitfinex","ETHUSD",1744824190684,12.43935812,1607.8,1607.7,0.0649814]
["bitfinex","ETHUSD",1744824194784,6.21936439,1607.9,1607.7,0.0649814]
["bitfinex","ETHUSD",1744824195182,6.21967906,1607.8,1607.7,0.0649814]
["bitfinex","ETHUSD",1744824196294,6.22053938,1607.6,1607.2,8.376]
["bitfinex","ETHUSD",1744824196496,6.22161388,1607.3,1607.2,8.376]
["bitfinex","ETHUSD",1744824197528,6.22161388,1607.3,1606.9,7.02721863]
["bitfinex","ETHUSD",1744824197529,0.46034135,1607.3,1606.7,48.549]
["bitfinex","ETHUSD",1744824197685,6.22354991,1606.8,1606.7,48.549]
["bitfinex","ETHUSD",1744824198032,6.22197913,1607.3,1606.8,6.22350519]
["bitfinex","ETHUSD",1744824198183,12.44429365,1607.2,1606.9,6.22302805]
["bitfinex","ETHUSD",1744824198383,12.44429365,1607.2,1607.0,8.376]
["bitfinex","ETHUSD",1744824198580,6.22238815,1607.1,1607.0,8.376]
["bitfinex","ETHUSD",1744824198797,6.22238815,1607.1,1606.7,48.549]
["bitfinex","ETHUSD",1744824198798,6.22354991,1606.8,1606.7,48.549]
["bitfinex","ETHUSD",1744824199092,6.2247121,1606.5,1606.3,8.376]
["bitfinex","ETHUSD",1744824199312,0.62233109,1606.9,1606.3,8.376]
["bitfinex","ETHUSD",1744824199525,0.62233109,1606.9,1606.1,0.3977601]
["bitfinex","ETHUSD",1744824199526,6.22587473,1606.2,1606.1,0.3977601]
["bitfinex","ETHUSD",1744824199726,7.0016121,1606.5,1605.1,0.1]
["bitfinex","ETHUSD",1744824199727,6.2275214,1605.8,1605.1,0.1]
["bitfinex","ETHUSD",1744824199902,6.90890312,1605.8,1605.1,0.1]
["bitfinex","ETHUSD",1744824200088,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744824200289,6.23208276,1604.6,1604.5,0.3977601]
["bitfinex","ETHUSD",1744824200799,7.00898276,1604.6,1604.5,0.3977601]
["bitfinex","ETHUSD",1744824201834,7.00898276,1604.6,1604.1,0.1]
["bitfinex","ETHUSD",1744824201835,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744824202325,6.23193226,1604.7,1604.1,6.33374963]
["bitfinex","ETHUSD",1744824202527,6.23193226,1604.7,1604.2,6.2336175]
["bitfinex","ETHUSD",1744824202729,6.23111031,1604.9,1604.4,6.23260885]
["bitfinex","ETHUSD",1744824202891,6.98790869,1605.0,1604.5,6.23230716]
["bitfinex","ETHUSD",1744824203086,6.23060869,1605.0,1604.6,0.0623128]
["bitfinex","ETHUSD",1744824203286,6.23060869,1605.0,1604.5,6.2321944]
["bitfinex","ETHUSD",1744824203527,7.04457958,1605.3,1604.7,6.23145891]
["bitfinex","ETHUSD",1744824203528,6.22981195,1605.2,1604.7,6.23145891]
["bitfinex","ETHUSD",1744824203834,6.22937958,1605.3,1604.8,20.84214901]
["bitfinex","ETHUSD",1744824204043,6.22864341,1605.5,1605.0,6.2303224]
["bitfinex","ETHUSD",1744824204207,6.23113644,1604.9,1604.5,8.255]
["bitfinex","ETHUSD",1744824204413,6.23079206,1605.0,1604.5,14.48720019]
["bitfinex","ETHUSD",1744824204810,6.23015753,1605.1,1604.7,6.23169384]
["bitfinex","ETHUSD",1744824205053,6.23069799,1605.0,1604.6,6.23205304]
["bitfinex","ETHUSD",1744824205203,6.23015753,1605.1,1604.6,6.23183867]
["bitfinex","ETHUSD",1744824205563,6.23015753,1605.1,1604.7,6.23162302]
["bitfinex","ETHUSD",1744824205701,6.23055067,1605.0,1604.6,6.23183867]
["bitfinex","ETHUSD",1744824205897,6.23015753,1605.1,1604.7,6.23167041]
["bitfinex","ETHUSD",1744824206141,6.2299176,1605.2,1604.8,6.23123986]
["bitfinex","ETHUSD",1744824206347,12.45995974,1605.2,1604.7,6.2314103]
["bitfinex","ETHUSD",1744824206643,6.23019602,1605.1,1604.7,12.46283353]
["bitfinex","ETHUSD",1744824206843,6.2299176,1605.2,1604.8,6.2310712]
["bitfinex","ETHUSD",1744824207051,6.23014834,1605.1,1604.7,6.23169439]
["bitfinex","ETHUSD",1744824207437,6.2299176,1605.2,1604.8,6.23126698]
["bitfinex","ETHUSD",1744824207653,6.22937098,1605.3,1604.6,7.68066431]
["bitfinex","ETHUSD",1744824207654,6.23034346,1605.1,1604.6,7.68066431]
["bitfinex","ETHUSD",1744824207963,6.23034346,1605.1,1604.7,6.29395371]
["bitfinex","ETHUSD",1744824208108,6.23052959,1605.0,1604.5,8.255]
["bitfinex","ETHUSD",1744824208311,6.23134341,1604.8,1604.5,8.255]
["bitfinex","ETHUSD",1744824208665,6.23188653,1604.7,1604.5,8.255]
["bitfinex","ETHUSD",1744824209644,6.23208276,1604.6,1604.5,8.255]
["bitfinex","ETHUSD",1744824209806,6.23083835,1605.0,1604.5,8.255]
["bitfinex","ETHUSD",1744824210007,7.0208556,1605.1,1604.7,6.2316439]
["bitfinex","ETHUSD",1744824210008,6.2301556,1605.1,1604.7,6.2316439]
["bitfinex","ETHUSD",1744824210215,6.22941791,1605.3,1604.9,6.23074428]
["bitfinex","ETHUSD",1744824210449,6.22991434,1605.2,1604.8,6.23126759]
["bitfinex","ETHUSD",1744824210652,0.7513,1605.4,1604.7,6.23154316]
["bitfinex","ETHUSD",1744824210653,6.23043127,1605.1,1604.7,6.23154316]
["bitfinex","ETHUSD",1744824210818,6.23134356,1604.8,1604.5,8.255]
["bitfinex","ETHUSD",1744824211147,6.23134356,1604.8,1604.5,14.48743587]
["bitfinex","ETHUSD",1744824211311,6.23208276,1604.6,1604.5,8.255]
["bitfinex","ETHUSD",1744824211761,6.23108215,1604.9,1604.5,14.48717362]
["bitfinex","ETHUSD",1744824212056,6.23180397,1604.7,1604.5,8.255]
["bitfinex","ETHUSD",1744824212351,12.46317793,1604.8,1604.5,8.31731804]
["bitfinex","ETHUSD",1744824212733,6.23151296,1604.8,1604.5,8.31731804]
["bitfinex","ETHUSD",1744824212936,6.23151296,1604.8,1604.5,14.54967181]
["bitfinex","ETHUSD",1744824213153,6.23208276,1604.6,1604.5,8.255]
["bitfinex","ETHUSD",1744824213468,6.23208276,1604.6,1604.2,12.467001]
["bitfinex","ETHUSD",1744824213949,6.23183299,1604.7,1604.3,6.23322086]
["bitfinex","ETHUSD",1744824214127,6.23183299,1604.7,1604.3,6.29554513]
["bitfinex","ETHUSD",1744824214324,6.23183299,1604.7,1604.3,6.29544121]
["bitfinex","ETHUSD",1744824214548,6.23183299,1604.7,1604.4,6.2327382]
["bitfinex","ETHUSD",1744824214854,6.23183299,1604.7,1604.1,8.358]
["bitfinex","ETHUSD",1744824214855,6.23310003,1604.4,1604.1,8.358]
["bitfinex","ETHUSD",1744824215079,6.2336367,1604.2,1604.1,8.358]
["bitfinex","ETHUSD",1744824215253,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744824216356,7.48034318,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744824216656,8.29424318,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744824218077,7.0475367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744824218430,6.23558022,1603.7,1603.6,8.259]
["bitfinex","ETHUSD",1744824218868,6.23616959,1603.6,1603.3,6.23707929]
["bitfinex","ETHUSD",1744824219393,12.47151399,1603.7,1603.3,6.23707929]
["bitfinex","ETHUSD",1744824219547,6.23573462,1603.7,1603.3,12.47409255]
["bitfinex","ETHUSD",1744824219752,6.23679097,1603.4,1603.2,8.261]
["bitfinex","ETHUSD",1744824220045,6.23679097,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744824220046,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744824221551,6.23731538,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744824221966,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744824222683,6.86127744,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744824223261,6.2372847,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744824223510,6.23677979,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744824223651,6.23715259,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744824224291,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744824224954,10.06912495,1603.2,1602.9,0.3977601]
["bitfinex","ETHUSD",1744824225159,9.23830318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824229098,10.03550318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824229411,10.58550318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824230101,10.03550318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824230309,10.58550318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824230531,12.41631715,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824232480,11.86631715,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824232878,6.23830318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824233083,6.23806565,1603.1,1602.9,1e-08]
["bitfinex","ETHUSD",1744824233392,6.23830318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824233594,6.23806565,1603.1,1602.9,1e-08]
["bitfinex","ETHUSD",1744824233796,6.23830318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824234192,6.23727658,1603.3,1602.9,6.23857497]
["bitfinex","ETHUSD",1744824234398,6.23755161,1603.2,1602.9,6.23857497]
["bitfinex","ETHUSD",1744824234597,6.23755161,1603.2,1602.9,1e-08]
["bitfinex","ETHUSD",1744824234818,6.23755161,1603.2,1602.9,6.23865917]
["bitfinex","ETHUSD",1744824235015,6.23722495,1603.3,1602.9,6.23865917]
["bitfinex","ETHUSD",1744824235318,6.23793417,1603.1,1602.9,1e-08]
["bitfinex","ETHUSD",1744824235520,12.47614607,1603.1,1602.9,1e-08]
["bitfinex","ETHUSD",1744824235696,6.23830318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824236522,9.23830318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824236723,9.78830318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824237020,12.83384318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824237180,20.83284318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824237383,20.28284318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824237580,20.83284318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824239011,21.63724318,1603.0,1602.9,1e-08]
["bitfinex","ETHUSD",1744824240519,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824240910,9.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824241509,6.2411781,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744824242288,12.48248238,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744824242625,6.2411781,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744824243114,12.48151528,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744824243318,6.24119122,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744824244736,15.79946191,1602.5,1602.1,0.1]
["bitfinex","ETHUSD",1744824245039,6.24117069,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744824245235,6.24071358,1602.4,1602.1,6.34169742]
["bitfinex","ETHUSD",1744824245645,12.48151249,1602.4,1602.1,6.34169742]
["bitfinex","ETHUSD",1744824245945,12.48150535,1602.4,1602.1,6.34169742]
["bitfinex","ETHUSD",1744824246130,6.24071358,1602.4,1602.1,6.34169531]
["bitfinex","ETHUSD",1744824246430,12.48159836,1602.4,1602.1,6.34169531]
["bitfinex","ETHUSD",1744824246636,6.24071358,1602.4,1602.1,12.58336808]
["bitfinex","ETHUSD",1744824246934,12.48150427,1602.4,1602.1,6.34167277]
["bitfinex","ETHUSD",1744824247238,12.48150427,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744824247531,12.48240252,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744824247734,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824247897,6.69984135,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824248716,9.69984135,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824248922,16.60874447,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824249736,9.69984135,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824250056,12.12167789,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824250429,6.24106303,1602.3,1602.1,1e-08]
["bitfinex","ETHUSD",1744824250628,6.24044947,1602.5,1602.2,0.8047]
["bitfinex","ETHUSD",1744824250855,6.24102852,1602.3,1602.2,0.8047]
["bitfinex","ETHUSD",1744824251128,6.24082511,1602.4,1602.1,6.24162586]
["bitfinex","ETHUSD",1744824251327,12.48165661,1602.4,1602.1,6.24162586]
["bitfinex","ETHUSD",1744824251528,6.24107809,1602.3,1602.1,1e-08]
["bitfinex","ETHUSD",1744824251729,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824252146,6.24064663,1602.4,1602.1,1e-08]
["bitfinex","ETHUSD",1744824252353,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824252776,12.48253861,1602.3,1602.1,1e-08]
["bitfinex","ETHUSD",1744824253367,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824253761,7.48967461,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824253963,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824254162,9.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824254344,16.70032117,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824254545,16.15032117,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824254769,19.01358955,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824254971,9.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744824255341,6.24114757,1602.3,1602.1,1e-08]
["bitfinex","ETHUSD",1744824255745,12.48251621,1602.3,1602.1,1e-08]
["bitfinex","ETHUSD",1744824256043,6.24114757,1602.3,1602.1,1e-08]
["bitfinex","ETHUSD",1744824258511,6.24001417,1602.6,1602.1,1e-08]
["bitfinex","ETHUSD",1744824258797,6.2390816,1602.8,1602.2,13.97532965]
["bitfinex","ETHUSD",1744824258993,6.23967317,1602.7,1602.4,6.24059432]
["bitfinex","ETHUSD",1744824259151,12.47934634,1602.7,1602.4,6.24059432]
["bitfinex","ETHUSD",1744824259559,6.23967317,1602.7,1602.4,6.24048778]
["bitfinex","ETHUSD",1744824259778,6.23967317,1602.7,1602.4,12.48097604]
["bitfinex","ETHUSD",1744824259981,6.23967317,1602.7,1602.4,6.24048778]
["bitfinex","ETHUSD",1744824260188,6.23967317,1602.7,1602.4,12.48101483]
["bitfinex","ETHUSD",1744824260488,6.24059251,1602.5,1602.2,7.734]
["bitfinex","ETHUSD",1744824260787,6.24029481,1602.5,1602.2,13.97527263]
["bitfinex","ETHUSD",1744824260982,6.24029481,1602.5,1602.2,20.21655529]
["bitfinex","ETHUSD",1744824261146,6.24064785,1602.4,1602.2,7.734]
["bitfinex","ETHUSD",1744824261347,12.48154934,1602.4,1602.2,7.734]
["bitfinex","ETHUSD",1744824261547,6.24102852,1602.3,1602.1,1e-08]
["bitfinex","ETHUSD",1744824261786,6.24064785,1602.4,1602.1,6.24162505]
["bitfinex","ETHUSD",1744824261982,6.23996414,1602.6,1602.1,1e-08]
["bitfinex","ETHUSD",1744824262173,6.24027652,1602.5,1602.2,6.24126999]
["bitfinex","ETHUSD",1744824262369,6.23994314,1602.6,1602.1,0.06240763]
["bitfinex","ETHUSD",1744824262575,12.47916529,1602.7,1602.3,12.48157782]
["bitfinex","ETHUSD",1744824262824,6.23986037,1602.6,1602.3,12.48157782]
["bitfinex","ETHUSD",1744824263096,6.2395248,1602.7,1602.4,6.24061647]
["bitfinex","ETHUSD",1744824263664,12.47923943,1602.7,1602.4,6.24061647]
["bitfinex","ETHUSD",1744824264119,12.47923943,1602.7,1602.2,6.24135247]
["bitfinex","ETHUSD",1744824264120,6.24039416,1602.5,1602.2,6.24135247]
["bitfinex","ETHUSD",1744824264289,6.24028122,1602.5,1602.1,6.24173131]
["bitfinex","ETHUSD",1744824264466,12.48006695,1602.6,1602.2,6.24113403]
["bitfinex","ETHUSD",1744824264654,12.48006695,1602.6,1602.2,12.48242058]
["bitfinex","ETHUSD",1744824264851,6.23952781,1602.7,1602.4,6.24055674]
["bitfinex","ETHUSD",1744824265082,6.23952781,1602.7,1602.3,6.24102235]
["bitfinex","ETHUSD",1744824265288,6.23988243,1602.6,1602.3,12.48191159]
["bitfinex","ETHUSD",1744824265500,6.23952781,1602.7,1602.3,6.24088924]
["bitfinex","ETHUSD",1744824265666,6.24018861,1602.6,1602.2,12.48264163]
["bitfinex","ETHUSD",1744824266063,12.48038637,1602.6,1602.3,6.24102471]
["bitfinex","ETHUSD",1744824266298,6.24018861,1602.6,1602.3,12.48192075]
["bitfinex","ETHUSD",1744824266498,12.48028818,1602.6,1602.3,6.24089604]
["bitfinex","ETHUSD",1744824266999,6.24020597,1602.6,1602.3,6.24100407]
["bitfinex","ETHUSD",1744824267304,12.48020447,1602.6,1602.3,6.24100407]
["bitfinex","ETHUSD",1744824268007,12.47691724,1603.0,1602.6,6.23950364]
["bitfinex","ETHUSD",1744824268175,12.47691724,1603.0,1602.6,12.47924656]
["bitfinex","ETHUSD",1744824268380,12.47688327,1603.0,1602.7,6.23945293]
["bitfinex","ETHUSD",1744824269192,3.0,1603.2,1602.6,6.23975626]
["bitfinex","ETHUSD",1744824269193,9.23764044,1603.2,1602.8,6.23895277]
["bitfinex","ETHUSD",1744824269400,6.23802678,1603.1,1602.8,6.23895277]
["bitfinex","ETHUSD",1744824270074,12.47608975,1603.1,1602.8,6.23895277]
["bitfinex","ETHUSD",1744824270402,6.23840925,1603.0,1602.7,12.47868539]
["bitfinex","ETHUSD",1744824270608,12.47630382,1603.1,1602.7,12.47868539]
["bitfinex","ETHUSD",1744824270898,6.23802678,1603.1,1602.8,6.23908117]
["bitfinex","ETHUSD",1744824271100,6.23802678,1603.1,1602.7,6.23933171]
["bitfinex","ETHUSD",1744824271101,6.2371466,1603.3,1603.0,6.2382871]
["bitfinex","ETHUSD",1744824271410,12.47458862,1603.3,1603.0,7.0241871]
["bitfinex","ETHUSD",1744824271619,4.14130364,1603.4,1603.0,2.17456911]
["bitfinex","ETHUSD",1744824271907,6.23724863,1603.3,1603.0,2.1121871]
["bitfinex","ETHUSD",1744824272081,16.61506256,1603.4,1603.1,6.2379031]
["bitfinex","ETHUSD",1744824272407,4.14130364,1603.4,1603.0,0.7859]
["bitfinex","ETHUSD",1744824272612,6.23569765,1603.7,1603.3,6.2371359]
["bitfinex","ETHUSD",1744824272973,6.23569765,1603.7,1603.3,12.4741599]
["bitfinex","ETHUSD",1744824273177,10.37659465,1603.8,1603.5,6.98783355]
["bitfinex","ETHUSD",1744824273383,10.37659465,1603.8,1603.5,13.2240505]
["bitfinex","ETHUSD",1744824274023,4.14130364,1603.8,1603.6,6.23585047]
["bitfinex","ETHUSD",1744824274210,4.14130364,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744824274411,4.14130364,1603.8,1603.6,6.23579571]
["bitfinex","ETHUSD",1744824275563,6.23482334,1603.9,1603.6,6.23579571]
["bitfinex","ETHUSD",1744824275851,6.23557234,1603.8,1603.5,0.7517]
["bitfinex","ETHUSD",1744824276066,6.23564631,1603.7,1603.5,0.7517]
["bitfinex","ETHUSD",1744824276352,12.47134498,1603.7,1603.4,7.465]
["bitfinex","ETHUSD",1744824276534,1.24693873,1603.9,1603.4,7.465]
["bitfinex","ETHUSD",1744824276535,6.23628686,1603.6,1603.4,7.465]
["bitfinex","ETHUSD",1744824276705,6.23635796,1603.5,1603.4,7.465]
["bitfinex","ETHUSD",1744824277048,13.71714858,1603.9,1603.5,12.47230325]
["bitfinex","ETHUSD",1744824277405,6.23503225,1603.9,1603.6,6.23585477]
["bitfinex","ETHUSD",1744824277919,6.2338913,1604.2,1603.4,7.463]
["bitfinex","ETHUSD",1744824278148,6.2338913,1604.2,1603.8,6.23503893]
["bitfinex","ETHUSD",1744824278355,6.23423695,1604.1,1603.8,6.23503893]
["bitfinex","ETHUSD",1744824278645,6.23423695,1604.1,1603.5,7.04036614]
["bitfinex","ETHUSD",1744824278646,6.23514688,1603.9,1603.5,7.04036614]
["bitfinex","ETHUSD",1744824278845,6.23514688,1603.9,1603.5,13.27661284]
["bitfinex","ETHUSD",1744824279860,7.47821447,1604.6,1603.6,0.61235375]
["bitfinex","ETHUSD",1744824280355,4.14130364,1604.7,1604.3,6.23296517]
["bitfinex","ETHUSD",1744824280523,4.14130364,1604.7,1604.4,6.23264807]
["bitfinex","ETHUSD",1744824280842,6.23266829,1604.5,1604.2,13.69557958]
["bitfinex","ETHUSD",1744824281027,6.23211401,1604.6,1604.3,6.23323859]
["bitfinex","ETHUSD",1744824281226,4.14130364,1604.7,1604.4,6.23285866]
["bitfinex","ETHUSD",1744824281434,4.14130364,1604.7,1604.5,6.23245066]
["bitfinex","ETHUSD",1744824281857,6.23137293,1604.8,1604.5,6.23245066]
["bitfinex","ETHUSD",1744824282057,6.23137293,1604.8,1604.6,6.23206638]
["bitfinex","ETHUSD",1744824282058,3.0,1604.8,1604.6,6.23206638]
["bitfinex","ETHUSD",1744824282210,3.0,1604.8,1604.5,6.23245066]
["bitfinex","ETHUSD",1744824282211,6.23157697,1604.8,1604.5,0.8057]
["bitfinex","ETHUSD",1744824282514,6.23264362,1604.5,1604.2,8.2657]
["bitfinex","ETHUSD",1744824282718,12.4653279,1604.5,1604.2,8.2657]
["bitfinex","ETHUSD",1744824282925,6.23298263,1604.4,1604.2,8.2657]
["bitfinex","ETHUSD",1744824283315,6.23374951,1604.2,1604.0,7.46]
["bitfinex","ETHUSD",1744824283528,6.23326711,1604.3,1604.0,7.46]
["bitfinex","ETHUSD",1744824284147,6.23370314,1604.2,1604.0,7.46]
["bitfinex","ETHUSD",1744824285236,12.46668726,1604.3,1604.0,7.46]
["bitfinex","ETHUSD",1744824285433,6.23378665,1604.2,1604.0,7.46]
["bitfinex","ETHUSD",1744824286744,7.0311105,1604.7,1604.0,13.69426745]
["bitfinex","ETHUSD",1744824286745,0.7993,1604.7,1604.0,13.69426745]
["bitfinex","ETHUSD",1744824286923,12.46603611,1604.4,1604.0,14.52143745]
["bitfinex","ETHUSD",1744824287129,6.23402531,1604.1,1604.0,7.46]
["bitfinex","ETHUSD",1744824287445,6.23362483,1604.3,1604.0,7.46]
["bitfinex","ETHUSD",1744824287621,6.23388077,1604.2,1604.0,7.46]
["bitfinex","ETHUSD",1744824287821,6.23402531,1604.1,1604.0,7.46]
["bitfinex","ETHUSD",1744824288758,6.23426361,1604.1,1603.8,6.23516914]
["bitfinex","ETHUSD",1744824288958,12.4690718,1604.0,1603.7,6.23545345]
["bitfinex","ETHUSD",1744824289258,6.23526589,1603.8,1603.6,8.2346]
["bitfinex","ETHUSD",1744824289467,12.47078902,1603.8,1603.6,8.2346]
["bitfinex","ETHUSD",1744824289766,12.47078902,1603.8,1603.6,7.459]
["bitfinex","ETHUSD",1744824289767,6.23558022,1603.7,1603.6,7.459]
["bitfinex","ETHUSD",1744824289919,6.23635796,1603.5,1603.4,48.646]
["bitfinex","ETHUSD",1744824290123,6.23824668,1603.1,1602.7,13.6984411]
["bitfinex","ETHUSD",1744824290359,6.23824668,1603.1,1602.8,7.04941274]
["bitfinex","ETHUSD",1744824290923,6.23762333,1603.2,1602.8,13.28837654]
["bitfinex","ETHUSD",1744824291156,12.47535552,1603.2,1602.8,9.12415039]
["bitfinex","ETHUSD",1744824291363,6.23762333,1603.2,1602.9,6.23865825]
["bitfinex","ETHUSD",1744824291523,6.23717556,1603.3,1603.0,6.23818913]
["bitfinex","ETHUSD",1744824292031,12.47458248,1603.3,1602.9,12.53972531]
["bitfinex","ETHUSD",1744824292227,6.23753001,1603.2,1602.9,1.5424963]
["bitfinex","ETHUSD",1744824292545,6.23845732,1603.0,1602.8,0.8105]
["bitfinex","ETHUSD",1744824292929,6.23717647,1603.3,1602.8,0.8105]
["bitfinex","ETHUSD",1744824292930,6.23761413,1603.2,1602.8,0.8105]
["bitfinex","ETHUSD",1744824293125,12.47547545,1603.2,1602.8,0.8105]
["bitfinex","ETHUSD",1744824293326,12.47448933,1603.3,1602.9,6.30100282]
["bitfinex","ETHUSD",1744824293525,6.23753752,1603.2,1602.9,12.5394727]
["bitfinex","ETHUSD",1744824293756,6.23657037,1603.5,1603.1,6.23759808]
["bitfinex","ETHUSD",1744824294061,12.47320127,1603.5,1603.1,6.23759808]
["bitfinex","ETHUSD",1744824294260,6.23708344,1603.4,1603.0,6.23814535]
["bitfinex","ETHUSD",1744824294638,6.23726069,1603.3,1603.0,12.4763299]
["bitfinex","ETHUSD",1744824294860,6.23726069,1603.3,1603.0,6.23814535]
["bitfinex","ETHUSD",1744824295061,7.48455643,1603.3,1602.8,0.8105]
["bitfinex","ETHUSD",1744824295363,6.23841224,1603.0,1602.8,0.8105]
["bitfinex","ETHUSD",1744824295558,6.23774443,1603.2,1602.8,0.8105]
["bitfinex","ETHUSD",1744824295740,6.23688171,1603.4,1603.1,6.23767373]
["bitfinex","ETHUSD",1744824295937,6.23632362,1603.6,1603.2,13.69839462]
["bitfinex","ETHUSD",1744824296153,6.23659948,1603.5,1603.2,7.461]
["bitfinex","ETHUSD",1744824296366,12.47313264,1603.5,1603.2,13.69849325]
["bitfinex","ETHUSD",1744824296570,12.47313951,1603.5,1603.2,7.461]
["bitfinex","ETHUSD",1744824296964,6.23653316,1603.5,1603.2,7.461]
["bitfinex","ETHUSD",1744824297137,6.23524064,1603.8,1603.5,6.23631822]
["bitfinex","ETHUSD",1744824297138,12.4708818,1603.8,1603.5,6.23631822]
["bitfinex","ETHUSD",1744824297333,6.23540394,1603.8,1603.5,6.23624037]
["bitfinex","ETHUSD",1744824297563,6.23489326,1603.9,1603.6,6.23585765]
["bitfinex","ETHUSD",1744824298282,6.23478484,1604.0,1603.6,12.47167813]
["bitfinex","ETHUSD",1744824298486,12.46956968,1604.0,1603.6,12.47167813]
["bitfinex","ETHUSD",1744824298667,6.23389051,1604.2,1603.7,7.4493496]
["bitfinex","ETHUSD",1744824298967,6.23424592,1604.1,1603.8,0.7503]
["bitfinex","ETHUSD",1744824299277,12.46851313,1604.1,1603.8,0.7503]
["bitfinex","ETHUSD",1744824299437,6.23424592,1604.1,1603.8,6.9852082]
["bitfinex","ETHUSD",1744824299637,6.23374003,1604.2,1603.8,6.9852082]
["bitfinex","ETHUSD",1744824299970,6.23333035,1604.3,1604.0,6.23433425]
["bitfinex","ETHUSD",1744824300154,6.23333035,1604.3,1603.9,6.29700291]
["bitfinex","ETHUSD",1744824300365,6.23333035,1604.3,1603.8,9.04621948]
["bitfinex","ETHUSD",1744824300366,0.45708262,1604.8,1603.8,9.04621948]
["bitfinex","ETHUSD",1744824300588,6.23034893,1605.1,1604.4,6.98307741]
["bitfinex","ETHUSD",1744824300765,6.23034893,1605.1,1604.7,6.23168462]
["bitfinex","ETHUSD",1744824301106,6.23053262,1605.0,1604.7,6.29399457]
["bitfinex","ETHUSD",1744824301415,6.23034893,1605.1,1604.6,7.386]
["bitfinex","ETHUSD",1744824301416,6.23130608,1604.8,1604.6,7.386]
["bitfinex","ETHUSD",1744824301819,6.23169439,1604.7,1604.6,7.386]
["bitfinex","ETHUSD",1744824302121,6.23130608,1604.8,1604.6,7.386]
["bitfinex","ETHUSD",1744824302122,3.0,1604.8,1604.6,7.386]
["bitfinex","ETHUSD",1744824302293,6.231554,1604.8,1604.6,7.386]
["bitfinex","ETHUSD",1744824302677,6.23169439,1604.7,1604.6,7.386]
["bitfinex","ETHUSD",1744824303090,6.23108259,1604.9,1604.6,7.386]
["bitfinex","ETHUSD",1744824303496,12.46232718,1604.9,1604.6,7.386]
["bitfinex","ETHUSD",1744824303693,6.23108259,1604.9,1604.6,13.61805722]
["bitfinex","ETHUSD",1744824303894,6.2297533,1605.2,1604.7,0.06231108]
["bitfinex","ETHUSD",1744824304184,7.03966056,1605.3,1604.6,7.386]
["bitfinex","ETHUSD",1744824304185,6.23130608,1604.8,1604.6,7.386]
["bitfinex","ETHUSD",1744824304389,6.23106706,1604.9,1604.6,7.386]
["bitfinex","ETHUSD",1744824304586,6.23143163,1604.8,1604.6,7.386]
["bitfinex","ETHUSD",1744824304812,6.23169439,1604.7,1604.6,7.386]
["bitfinex","ETHUSD",1744824307623,6.23143163,1604.8,1604.6,7.386]
["bitfinex","ETHUSD",1744824307939,6.23026983,1605.1,1604.7,6.29364227]
["bitfinex","ETHUSD",1744824308092,12.46064439,1605.1,1604.7,6.29364227]
["bitfinex","ETHUSD",1744824308450,6.23190292,1604.7,1604.4,6.98299319]
["bitfinex","ETHUSD",1744824308723,6.23190292,1604.7,1604.6,7.384]
["bitfinex","ETHUSD",1744824309827,6.23190292,1604.7,1604.4,8.1333]
["bitfinex","ETHUSD",1744824310121,6.23190292,1604.7,1604.4,14.36613029]
["bitfinex","ETHUSD",1744824310591,12.46377156,1604.7,1604.4,14.36613029]
["bitfinex","ETHUSD",1744824310929,6.23223049,1604.6,1604.4,8.1333]
["bitfinex","ETHUSD",1744824311620,6.23185482,1604.7,1604.4,14.366125]
["bitfinex","ETHUSD",1744824311931,12.46218981,1604.9,1604.5,6.29459907]
["bitfinex","ETHUSD",1744824312235,6.23018415,1605.1,1604.5,6.29459907]
["bitfinex","ETHUSD",1744824312236,12.46276432,1604.8,1604.5,6.29459907]
["bitfinex","ETHUSD",1744824312438,12.4628204,1604.8,1604.5,6.29459907]
["bitfinex","ETHUSD",1744824313125,6.23208276,1604.6,1604.5,0.06231969]
["bitfinex","ETHUSD",1744824313337,6.23208276,1604.6,1604.4,8.1333]
["bitfinex","ETHUSD",1744824314853,6.23175428,1604.7,1604.4,14.3661411]
["bitfinex","ETHUSD",1744824315624,6.23175428,1604.7,1604.1,7.03487708]
["bitfinex","ETHUSD",1744824315625,6.23169439,1604.7,1604.1,7.03487708]
["bitfinex","ETHUSD",1744824315831,6.2343859,1604.1,1603.8,0.8173]
["bitfinex","ETHUSD",1744824316054,12.4687718,1604.1,1603.8,0.8173]
["bitfinex","ETHUSD",1744824316346,6.2343859,1604.1,1603.8,13.2873888]
["bitfinex","ETHUSD",1744824316524,6.23462916,1604.0,1603.8,0.8173]
["bitfinex","ETHUSD",1744824316711,12.46841426,1604.1,1603.8,0.87964391]
["bitfinex","ETHUSD",1744824316913,12.46841426,1604.1,1603.8,0.87964349]
["bitfinex","ETHUSD",1744824317340,12.46841426,1604.1,1603.8,0.8173]
["bitfinex","ETHUSD",1744824318108,6.23448096,1604.0,1603.8,0.8173]
["bitfinex","ETHUSD",1744824318698,12.46910962,1604.0,1603.8,0.8173]
["bitfinex","ETHUSD",1744824318894,6.23448096,1604.0,1603.8,0.8173]
["bitfinex","ETHUSD",1744824319297,12.46829593,1604.1,1603.8,7.0524803]
["bitfinex","ETHUSD",1744824319500,6.23410813,1604.1,1603.8,7.11482383]
["bitfinex","ETHUSD",1744824319846,12.46830961,1604.1,1603.8,7.11482383]
["bitfinex","ETHUSD",1744824320053,12.46840533,1604.1,1603.8,7.11482383]
["bitfinex","ETHUSD",1744824320339,6.23444388,1604.0,1603.8,0.87964353]
["bitfinex","ETHUSD",1744824320553,6.23444388,1604.0,1603.7,13.61753358]
["bitfinex","ETHUSD",1744824320740,6.23444388,1604.0,1603.7,19.85288957]
["bitfinex","ETHUSD",1744824321142,6.23444388,1604.0,1603.8,0.06234395]
["bitfinex","ETHUSD",1744824321717,6.23410813,1604.1,1603.8,6.29752278]
["bitfinex","ETHUSD",1744824322024,12.46833776,1604.1,1603.8,6.29752278]
["bitfinex","ETHUSD",1744824322363,6.23340858,1604.3,1603.9,6.23444269]
["bitfinex","ETHUSD",1744824322530,6.23340858,1604.3,1604.0,6.29661622]
["bitfinex","ETHUSD",1744824322727,6.23208276,1604.6,1604.2,6.23335842]
["bitfinex","ETHUSD",1744824323060,6.23208276,1604.6,1604.3,13.40055382]
["bitfinex","ETHUSD",1744824323206,6.23208276,1604.6,1604.3,13.3382274]
["bitfinex","ETHUSD",1744824323555,6.23259147,1604.5,1604.3,7.105]
["bitfinex","ETHUSD",1744824324947,12.46520804,1604.5,1604.3,7.105]
["bitfinex","ETHUSD",1744824325155,6.23259147,1604.5,1604.3,7.16732537]
["bitfinex","ETHUSD",1744824325754,6.23218055,1604.6,1604.3,13.40056705]
["bitfinex","ETHUSD",1744824326084,6.23130608,1604.8,1604.3,9.2123567]
["bitfinex","ETHUSD",1744824326286,6.23266133,1604.5,1604.3,7.8723]
["bitfinex","ETHUSD",1744824326879,6.23218885,1604.6,1604.3,14.10551827]
["bitfinex","ETHUSD",1744824327240,6.23218885,1604.6,1604.3,20.33862479]
["bitfinex","ETHUSD",1744824327461,12.46444121,1604.6,1604.3,14.10540652]
["bitfinex","ETHUSD",1744824327972,12.46444121,1604.6,1604.3,7.105]
["bitfinex","ETHUSD",1744824327973,6.23285963,1604.4,1604.3,7.105]
["bitfinex","ETHUSD",1744824328281,12.46587276,1604.4,1604.1,6.23390742]
["bitfinex","ETHUSD",1744824328450,12.46587276,1604.4,1604.2,7.104]
["bitfinex","ETHUSD",1744824328982,12.46587276,1604.4,1604.0,0.8298]
["bitfinex","ETHUSD",1744824328983,6.23285963,1604.4,1604.0,0.8298]
["bitfinex","ETHUSD",1744824329140,6.23402531,1604.1,1603.7,20.38614434]
["bitfinex","ETHUSD",1744824329337,6.2336367,1604.2,1603.7,7.9152]
["bitfinex","ETHUSD",1744824329553,6.23413382,1604.1,1603.7,7.9152]
["bitfinex","ETHUSD",1744824329881,12.4683342,1604.1,1603.7,14.21284446]
["bitfinex","ETHUSD",1744824330179,12.4683342,1604.1,1603.7,14.15050026]
["bitfinex","ETHUSD",1744824330351,6.23443874,1604.0,1603.7,14.15050026]
["bitfinex","ETHUSD",1744824330560,6.23443874,1604.0,1603.7,20.38596413]
["bitfinex","ETHUSD",1744824330765,6.23443874,1604.0,1603.7,14.15050026]
["bitfinex","ETHUSD",1744824331071,6.23443874,1604.0,1603.7,20.38597201]
["bitfinex","ETHUSD",1744824331278,6.23443874,1604.0,1603.7,14.15050026]
["bitfinex","ETHUSD",1744824331461,6.23540187,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824331976,6.23489741,1603.9,1603.6,7.105]
["bitfinex","ETHUSD",1744824331977,12.46997397,1603.9,1603.6,7.105]
["bitfinex","ETHUSD",1744824332362,12.47094224,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824332595,6.23544112,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824332775,6.23535157,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824333176,12.47074441,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824333493,6.23535157,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824333690,12.47069992,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824333895,12.47076053,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824334192,6.23534835,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824334499,6.235247,1603.8,1603.6,7.105]
["bitfinex","ETHUSD",1744824334662,7.0311784,1604.4,1603.6,8.44536086]
["bitfinex","ETHUSD",1744824334851,1.27170467,1604.4,1603.7,6.29786415]
["bitfinex","ETHUSD",1744824335052,6.23391307,1604.2,1603.8,6.23505445]
["bitfinex","ETHUSD",1744824335274,6.23391307,1604.2,1603.9,6.23476944]
["bitfinex","ETHUSD",1744824335485,6.23419182,1604.1,1603.8,6.23505445]
["bitfinex","ETHUSD",1744824335701,12.46854486,1604.1,1603.7,12.47097448]
["bitfinex","ETHUSD",1744824336503,12.46854486,1604.1,1603.7,12.47094105]
["bitfinex","ETHUSD",1744824337007,6.23419182,1604.1,1603.8,6.23516018]
["bitfinex","ETHUSD",1744824337303,6.23422614,1604.1,1603.8,6.23508288]
["bitfinex","ETHUSD",1744824337800,6.23368153,1604.2,1603.8,6.23508288]
["bitfinex","ETHUSD",1744824337801,12.46762618,1604.2,1603.8,6.23508288]
["bitfinex","ETHUSD",1744824337999,6.23407779,1604.1,1603.7,12.53329177]
["bitfinex","ETHUSD",1744824338362,12.46825744,1604.1,1603.7,12.53329177]
["bitfinex","ETHUSD",1744824338591,12.46825821,1604.1,1603.7,12.53329177]
["bitfinex","ETHUSD",1744824338791,6.23336385,1604.3,1604.0,6.23440408]
["bitfinex","ETHUSD",1744824338988,6.23258049,1604.5,1604.1,0.06233606]
["bitfinex","ETHUSD",1744824339195,6.23258049,1604.5,1604.2,6.23345653]
["bitfinex","ETHUSD",1744824339500,6.23258049,1604.5,1604.1,12.53022782]
["bitfinex","ETHUSD",1744824339687,6.23216953,1604.6,1604.2,12.46705497]
["bitfinex","ETHUSD",1744824340005,13.27258561,1604.7,1604.3,12.52862808]
["bitfinex","ETHUSD",1744824340316,6.55478614,1605.3,1604.4,7.105]
["bitfinex","ETHUSD",1744824340317,0.8217,1604.9,1604.4,7.105]
["bitfinex","ETHUSD",1744824340607,12.46222813,1604.9,1604.5,6.29462068]
["bitfinex","ETHUSD",1744824341186,6.23130813,1604.8,1604.4,19.57048249]
["bitfinex","ETHUSD",1744824341411,12.46283133,1604.8,1604.4,19.57048249]
["bitfinex","ETHUSD",1744824341703,12.46283133,1604.8,1604.4,13.33773512]
["bitfinex","ETHUSD",1744824341908,0.8079,1604.7,1604.1,0.46015023]
["bitfinex","ETHUSD",1744824342108,6.23298989,1604.4,1604.0,19.57359545]
["bitfinex","ETHUSD",1744824342604,6.23298989,1604.4,1604.0,13.33927808]
["bitfinex","ETHUSD",1744824342811,12.46616467,1604.4,1604.0,19.57355741]
["bitfinex","ETHUSD",1744824342975,6.2333588,1604.3,1604.0,7.105]
["bitfinex","ETHUSD",1744824343177,12.46696261,1604.3,1604.0,7.105]
["bitfinex","ETHUSD",1744824343478,6.23402531,1604.1,1604.0,7.105]
["bitfinex","ETHUSD",1744824343698,6.23332929,1604.3,1604.0,7.105]
["bitfinex","ETHUSD",1744824344411,6.23332929,1604.3,1604.0,13.33935842]
["bitfinex","ETHUSD",1744824344709,12.4667413,1604.3,1604.0,13.33935842]
["bitfinex","ETHUSD",1744824344910,6.23332929,1604.3,1604.0,13.33935842]
["bitfinex","ETHUSD",1744824345411,7.0396706,1604.7,1604.3,12.46635752]
["bitfinex","ETHUSD",1744824345612,6.23223893,1604.6,1604.2,6.23352101]
["bitfinex","ETHUSD",1744824345815,6.23223893,1604.6,1604.2,12.46705114]
["bitfinex","ETHUSD",1744824346509,6.23208276,1604.6,1604.0,6.848]
["bitfinex","ETHUSD",1744824346825,6.23327557,1604.3,1604.0,6.848]
["bitfinex","ETHUSD",1744824347783,6.23327557,1604.3,1604.0,13.08239894]
["bitfinex","ETHUSD",1744824348186,6.23327557,1604.3,1604.0,6.848]
["bitfinex","ETHUSD",1744824348525,6.23320486,1604.4,1604.0,13.14471684]
["bitfinex","ETHUSD",1744824348735,6.23320486,1604.4,1604.0,19.3167599]
["bitfinex","ETHUSD",1744824349621,12.46461098,1604.6,1604.2,6.23341207]
["bitfinex","ETHUSD",1744824349817,6.23229649,1604.6,1604.2,6.23341207]
["bitfinex","ETHUSD",1744824350116,12.464585,1604.6,1604.2,6.23341207]
["bitfinex","ETHUSD",1744824351248,6.23208276,1604.6,1604.0,13.08221356]
["bitfinex","ETHUSD",1744824351447,6.23303602,1604.4,1604.0,13.08221356]
["bitfinex","ETHUSD",1744824351631,6.23303602,1604.4,1604.0,19.31650098]
["bitfinex","ETHUSD",1744824351944,6.23303602,1604.4,1604.0,13.08221356]
["bitfinex","ETHUSD",1744824351945,12.46609314,1604.4,1604.0,13.08221356]
["bitfinex","ETHUSD",1744824352330,6.23303602,1604.4,1604.0,13.08221356]
["bitfinex","ETHUSD",1744824352641,6.23303602,1604.4,1604.0,19.31652388]
["bitfinex","ETHUSD",1744824353825,12.46604309,1604.4,1604.0,13.08221356]
["bitfinex","ETHUSD",1744824354148,6.23300707,1604.4,1604.0,13.08221356]
["bitfinex","ETHUSD",1744824354360,6.23300707,1604.4,1604.0,19.31651252]
["bitfinex","ETHUSD",1744824354653,12.46600574,1604.4,1604.0,13.08221356]
["bitfinex","ETHUSD",1744824354851,6.23368876,1604.2,1604.0,6.848]
["bitfinex","ETHUSD",1744824355024,6.2336367,1604.2,1603.6,0.7706]
["bitfinex","ETHUSD",1744824355224,6.23501925,1603.9,1603.6,0.7706]
["bitfinex","ETHUSD",1744824355423,6.23501925,1603.9,1603.5,13.08423969]
["bitfinex","ETHUSD",1744824355424,12.4700385,1603.9,1603.5,13.08423969]
["bitfinex","ETHUSD",1744824355840,6.23501925,1603.9,1603.5,25.6763309]
["bitfinex","ETHUSD",1744824356164,6.23444697,1604.0,1603.7,6.23545317]
["bitfinex","ETHUSD",1744824356466,6.23444697,1604.0,1603.6,6.23596906]
["bitfinex","ETHUSD",1744824356766,12.46900744,1604.0,1603.6,6.23585696]
["bitfinex","ETHUSD",1744824357129,12.4690005,1604.0,1603.6,6.23582944]
["bitfinex","ETHUSD",1744824357571,6.23484877,1603.9,1603.5,25.6762101]
["bitfinex","ETHUSD",1744824357870,6.23484877,1603.9,1603.5,19.43999455]
["bitfinex","ETHUSD",1744824358368,12.46981174,1603.9,1603.5,19.43999455]
["bitfinex","ETHUSD",1744824359051,3.0,1603.8,1603.4,48.612]
["bitfinex","ETHUSD",1744824359251,6.23635796,1603.5,1603.2,7.6511]
["bitfinex","ETHUSD",1744824359667,6.23635796,1603.5,1603.2,13.88861944]
["bitfinex","ETHUSD",1744824359872,6.23635796,1603.5,1603.2,20.12600422]
["bitfinex","ETHUSD",1744824360179,12.47229375,1603.6,1603.2,15.9010852]
["bitfinex","ETHUSD",1744824360666,6.23638802,1603.5,1603.2,15.9010852]
["bitfinex","ETHUSD",1744824360867,12.47239185,1603.6,1603.2,15.90108351]
["bitfinex","ETHUSD",1744824361168,6.23640279,1603.5,1603.2,6.849]
["bitfinex","ETHUSD",1744824361663,6.23688979,1603.4,1603.2,6.849]
["bitfinex","ETHUSD",1744824362470,12.47394387,1603.4,1603.2,6.849]
["bitfinex","ETHUSD",1744824362764,6.23688979,1603.4,1603.2,6.849]
["bitfinex","ETHUSD",1744824363151,6.2357985,1603.7,1603.2,6.849]
["bitfinex","ETHUSD",1744824363352,6.23579803,1603.7,1603.3,6.98412535]
["bitfinex","ETHUSD",1744824364127,6.23579803,1603.7,1603.4,6.23662106]
["bitfinex","ETHUSD",1744824364327,6.23599744,1603.6,1603.3,6.92175871]
["bitfinex","ETHUSD",1744824364567,6.23599744,1603.6,1603.2,19.3238454]
["bitfinex","ETHUSD",1744824364971,6.23599744,1603.6,1603.3,6.23701375]
["bitfinex","ETHUSD",1744824365143,12.47145992,1603.7,1603.3,6.23701375]
["bitfinex","ETHUSD",1744824365989,7.04768223,1603.8,1603.3,6.23701375]
["bitfinex","ETHUSD",1744824366284,6.23528223,1603.8,1603.4,7.0542038]
["bitfinex","ETHUSD",1744824366487,12.47065683,1603.8,1603.4,7.75962418]
["bitfinex","ETHUSD",1744824366670,12.47065683,1603.8,1603.4,7.69726486]
["bitfinex","ETHUSD",1744824366974,6.23561686,1603.7,1603.4,1.46052038]
["bitfinex","ETHUSD",1744824367147,6.23649705,1603.5,1603.2,7.6041]
["bitfinex","ETHUSD",1744824367347,12.47224172,1603.6,1603.2,13.84155317]
["bitfinex","ETHUSD",1744824367692,6.23599679,1603.6,1603.2,20.0789489]
["bitfinex","ETHUSD",1744824368688,6.23599679,1603.6,1603.3,6.23712563]
["bitfinex","ETHUSD",1744824368851,3.0,1603.8,1603.3,2.00786501]
["bitfinex","ETHUSD",1744824369187,6.23449768,1604.0,1603.6,6.23585917]
["bitfinex","ETHUSD",1744824369344,12.46909975,1604.0,1603.7,6.85]
["bitfinex","ETHUSD",1744824369683,12.469983,1603.9,1603.5,6.23628163]
["bitfinex","ETHUSD",1744824369837,12.469983,1603.9,1603.6,6.851]
["bitfinex","ETHUSD",1744824369838,6.2353135,1603.8,1603.6,6.851]
["bitfinex","ETHUSD",1744824370037,12.47065547,1603.8,1603.4,13.8427278]
["bitfinex","ETHUSD",1744824370234,12.47065547,1603.8,1603.4,15.85070943]
["bitfinex","ETHUSD",1744824370873,6.2355922,1603.7,1603.4,9.61408163]
["bitfinex","ETHUSD",1744824371084,6.2355922,1603.7,1603.4,7.6061]
["bitfinex","ETHUSD",1744824371285,9.23519142,1603.8,1603.4,6.851]
["bitfinex","ETHUSD",1744824371579,12.47237792,1603.6,1603.4,6.851]
["bitfinex","ETHUSD",1744824371782,6.2365296,1603.5,1603.2,6.851]
["bitfinex","ETHUSD",1744824371981,9.71652715,1603.8,1603.2,6.851]
["bitfinex","ETHUSD",1744824371982,6.23695272,1603.4,1603.2,6.851]
["bitfinex","ETHUSD",1744824372537,12.47289481,1603.5,1603.2,6.851]
["bitfinex","ETHUSD",1744824372782,0.7996,1603.8,1603.3,6.23711886]
["bitfinex","ETHUSD",1744824372982,6.23623665,1603.6,1603.2,14.54779274]
["bitfinex","ETHUSD",1744824373180,6.23623665,1603.6,1603.2,20.78520023]
["bitfinex","ETHUSD",1744824373382,3.0,1603.6,1603.3,6.29941325]
["bitfinex","ETHUSD",1744824373539,3.0,1603.6,1603.3,7.7603573]
["bitfinex","ETHUSD",1744824373745,3.0,1603.6,1603.3,13.99734293]
["bitfinex","ETHUSD",1744824374083,3.0,1603.6,1603.3,7.69797459]
["bitfinex","ETHUSD",1744824374379,3.0,1603.6,1603.3,7.76033931]
["bitfinex","ETHUSD",1744824374678,6.23495153,1603.9,1603.5,12.4725643]
["bitfinex","ETHUSD",1744824374880,6.23495153,1603.9,1603.6,6.23592084]
["bitfinex","ETHUSD",1744824374881,3.0,1603.9,1603.6,6.23592084]
["bitfinex","ETHUSD",1744824375078,3.0,1603.9,1603.6,12.83292084]
["bitfinex","ETHUSD",1744824375384,7.06285691,1604.0,1603.6,19.06884168]
["bitfinex","ETHUSD",1744824375999,6.23445691,1604.0,1603.7,6.23556175]
["bitfinex","ETHUSD",1744824376468,6.23445691,1604.0,1603.6,13.62812084]
["bitfinex","ETHUSD",1744824376673,12.46901311,1604.0,1603.6,13.62804486]
["bitfinex","ETHUSD",1744824376872,6.23488076,1603.9,1603.6,6.597]
["bitfinex","ETHUSD",1744824377102,12.47056837,1603.8,1603.6,6.597]
["bitfinex","ETHUSD",1744824377405,6.235231,1603.8,1603.6,6.597]
["bitfinex","ETHUSD",1744824378412,6.23490942,1603.9,1603.6,6.597]
["bitfinex","ETHUSD",1744824378762,6.23534062,1603.8,1603.6,6.597]
["bitfinex","ETHUSD",1744824379108,6.23533375,1603.8,1603.6,6.597]
["bitfinex","ETHUSD",1744824380300,0.822,1604.3,1603.6,7.2567]
["bitfinex","ETHUSD",1744824380502,6.2345672,1604.0,1603.6,13.49252761]
["bitfinex","ETHUSD",1744824380937,6.23493664,1603.9,1603.6,7.2567]
["bitfinex","ETHUSD",1744824381948,12.46907781,1604.0,1603.6,13.49254205]
["bitfinex","ETHUSD",1744824382098,12.46907781,1604.0,1603.6,12.83284205]
["bitfinex","ETHUSD",1744824382427,6.23447183,1604.0,1603.6,12.83284205]
["bitfinex","ETHUSD",1744824382613,12.46908894,1604.0,1603.6,12.83284205]
["bitfinex","ETHUSD",1744824383228,6.23492663,1603.9,1603.6,6.597]
["bitfinex","ETHUSD",1744824383428,12.47066911,1603.8,1603.6,6.597]
["bitfinex","ETHUSD",1744824383723,12.46989389,1603.9,1603.6,6.597]
["bitfinex","ETHUSD",1744824384432,6.23531523,1603.8,1603.6,6.597]
["bitfinex","ETHUSD",1744824385117,6.23493281,1603.9,1603.6,6.597]
["bitfinex","ETHUSD",1744824385118,12.46988541,1603.9,1603.6,6.597]
["bitfinex","ETHUSD",1744824385422,6.23521829,1603.8,1603.6,6.597]
["bitfinex","ETHUSD",1744824385591,6.23520963,1603.8,1603.6,6.597]
["bitfinex","ETHUSD",1744824386048,12.47007745,1603.9,1603.6,6.597]
["bitfinex","ETHUSD",1744824386447,6.23522505,1603.8,1603.6,6.597]
["bitfinex","ETHUSD",1744824386645,6.23617071,1603.6,1603.2,7.3786]
["bitfinex","ETHUSD",1744824386850,6.23650372,1603.5,1603.2,7.3786]
["bitfinex","ETHUSD",1744824388046,6.23650372,1603.5,1603.2,6.596]
["bitfinex","ETHUSD",1744824388255,6.2371359,1603.3,1603.2,6.596]
["bitfinex","ETHUSD",1744824388452,12.47447459,1603.3,1603.1,48.633]
["bitfinex","ETHUSD",1744824388755,6.23752495,1603.2,1603.1,48.633]
["bitfinex","ETHUSD",1744824388955,6.23813846,1603.1,1602.9,6.596]
["bitfinex","ETHUSD",1744824389155,6.23813846,1603.1,1602.4,55.33899412]
["bitfinex","ETHUSD",1744824389156,6.23931888,1602.8,1602.4,61.46845301]
["bitfinex","ETHUSD",1744824389321,6.23931888,1602.8,1602.4,67.70894938]
["bitfinex","ETHUSD",1744824390435,6.23931888,1602.8,1602.5,6.24024779]
["bitfinex","ETHUSD",1744824390844,6.23958596,1602.7,1602.4,61.46845301]
["bitfinex","ETHUSD",1744824391044,6.23958596,1602.7,1602.4,74.06483087]
["bitfinex","ETHUSD",1744824391358,12.47855742,1602.8,1602.4,74.06483087]
["bitfinex","ETHUSD",1744824391546,12.47855742,1602.8,1602.4,67.7089661]
["bitfinex","ETHUSD",1744824391860,6.23879282,1602.9,1602.5,6.30232882]
["bitfinex","ETHUSD",1744824392062,12.47765292,1602.9,1602.5,6.23993114]
["bitfinex","ETHUSD",1744824392749,6.23879282,1602.9,1602.5,12.48003899]
["bitfinex","ETHUSD",1744824392928,6.23879282,1602.9,1602.5,6.23993114]
["bitfinex","ETHUSD",1744824393253,6.23929016,1602.8,1602.4,67.70910032]
["bitfinex","ETHUSD",1744824393649,6.23929016,1602.8,1602.5,6.24024126]
["bitfinex","ETHUSD",1744824393964,12.47860064,1602.8,1602.4,61.46855016]
["bitfinex","ETHUSD",1744824394127,6.23949482,1602.7,1602.4,61.46855016]
["bitfinex","ETHUSD",1744824394328,6.23949482,1602.7,1602.4,67.70903703]
["bitfinex","ETHUSD",1744824394660,6.23929016,1602.8,1602.4,67.70903703]
["bitfinex","ETHUSD",1744824394961,6.23926121,1602.8,1602.5,6.2402358]
["bitfinex","ETHUSD",1744824395164,6.23922767,1602.8,1602.5,6.2402358]
["bitfinex","ETHUSD",1744824395660,12.47847941,1602.8,1602.5,6.2402358]
["bitfinex","ETHUSD",1744824395874,6.23949752,1602.7,1602.4,61.46848687]
["bitfinex","ETHUSD",1744824396035,12.47920131,1602.7,1602.4,61.46848687]
["bitfinex","ETHUSD",1744824396236,12.47920131,1602.7,1602.4,55.228]
["bitfinex","ETHUSD",1744824396237,6.2400446,1602.6,1602.4,55.228]
["bitfinex","ETHUSD",1744824396450,6.23958261,1602.7,1602.4,61.46850522]
["bitfinex","ETHUSD",1744824396649,6.23913856,1602.8,1602.4,67.82437009]
["bitfinex","ETHUSD",1744824396850,6.239388,1602.8,1602.4,67.70902371]
["bitfinex","ETHUSD",1744824397075,12.47885457,1602.8,1602.4,61.46850522]
["bitfinex","ETHUSD",1744824397580,12.47885457,1602.8,1602.4,67.70902754]
["bitfinex","ETHUSD",1744824399240,6.23922436,1602.8,1602.5,6.24018489]
["bitfinex","ETHUSD",1744824399669,12.47857154,1602.8,1602.5,6.24018489]
["bitfinex","ETHUSD",1744824400375,12.47857154,1602.8,1602.4,67.70906818]
["bitfinex","ETHUSD",1744824400542,12.47857154,1602.8,1602.5,6.24023748]
["bitfinex","ETHUSD",1744824400752,6.23947269,1602.7,1602.4,74.06493271]
["bitfinex","ETHUSD",1744824400960,6.23947269,1602.7,1602.4,25.43293271]
["bitfinex","ETHUSD",1744824401153,6.23947269,1602.7,1602.4,12.83653375]
["bitfinex","ETHUSD",1744824401375,12.47925417,1602.7,1602.4,12.83653375]
["bitfinex","ETHUSD",1744824401887,6.23947269,1602.7,1602.4,12.83651575]
["bitfinex","ETHUSD",1744824402092,15.47774835,1602.9,1602.6,6.23974173]
["bitfinex","ETHUSD",1744824402292,3.0,1602.9,1602.5,6.30252346]
["bitfinex","ETHUSD",1744824402478,9.23888537,1602.9,1602.5,6.3025394]
["bitfinex","ETHUSD",1744824402798,6.23888537,1602.9,1602.6,12.47944596]
["bitfinex","ETHUSD",1744824403261,12.47776476,1602.9,1602.6,6.23970491]
["bitfinex","ETHUSD",1744824403462,6.23910855,1602.8,1602.5,7.52998294]
["bitfinex","ETHUSD",1744824403669,6.23910855,1602.8,1602.5,12.48025904]
["bitfinex","ETHUSD",1744824403993,6.23882165,1602.9,1602.6,12.54199771]
["bitfinex","ETHUSD",1744824404193,12.47610904,1603.1,1602.8,6.23888217]
["bitfinex","ETHUSD",1744824404360,6.23846747,1603.0,1602.8,6.349]
["bitfinex","ETHUSD",1744824404557,6.23869237,1602.9,1602.8,6.349]
["bitfinex","ETHUSD",1744824404758,12.47711971,1603.0,1602.8,6.349]
["bitfinex","ETHUSD",1744824405099,12.47696317,1603.0,1602.8,6.349]
["bitfinex","ETHUSD",1744824405767,6.23760713,1603.2,1602.9,6.23857965]
["bitfinex","ETHUSD",1744824405973,3.0,1603.2,1603.0,6.2382439]
["bitfinex","ETHUSD",1744824406172,6.23725888,1603.3,1603.0,6.30057319]
["bitfinex","ETHUSD",1744824406368,12.47373789,1603.4,1603.0,12.53875747]
["bitfinex","ETHUSD",1744824406604,6.23682938,1603.4,1603.1,7.02362321]
["bitfinex","ETHUSD",1744824406799,6.23682938,1603.4,1603.1,7.08599528]
["bitfinex","ETHUSD",1744824407095,6.70966237,1603.4,1603.1,7.08599528]
["bitfinex","ETHUSD",1744824407275,6.23604347,1603.6,1603.2,6.349]
["bitfinex","ETHUSD",1744824407465,6.23604347,1603.6,1603.3,6.23706605]
["bitfinex","ETHUSD",1744824407466,12.47230402,1603.6,1603.3,6.23706605]
["bitfinex","ETHUSD",1744824408157,6.23638717,1603.5,1603.2,12.58650569]
["bitfinex","ETHUSD",1744824408359,6.23596906,1603.6,1603.2,6.349]
["bitfinex","ETHUSD",1744824408593,6.2371359,1603.3,1603.2,6.349]
["bitfinex","ETHUSD",1744824408899,6.23678278,1603.4,1603.2,6.349]
["bitfinex","ETHUSD",1744824409060,6.2371359,1603.3,1603.2,6.349]
["bitfinex","ETHUSD",1744824409400,12.47371014,1603.4,1603.2,6.349]
["bitfinex","ETHUSD",1744824409694,6.23678278,1603.4,1603.2,6.349]
["bitfinex","ETHUSD",1744824410500,6.2371359,1603.3,1603.2,6.349]
["bitfinex","ETHUSD",1744824410798,6.23678278,1603.4,1603.2,6.349]
["bitfinex","ETHUSD",1744824411003,6.2371359,1603.3,1603.2,6.349]
["bitfinex","ETHUSD",1744824411406,12.47380876,1603.4,1603.2,6.349]
["bitfinex","ETHUSD",1744824411574,12.47296537,1603.5,1603.2,6.349]
["bitfinex","ETHUSD",1744824411773,12.47296537,1603.5,1603.2,14.54756372]
["bitfinex","ETHUSD",1744824411774,6.2364205,1603.5,1603.2,14.54756372]
["bitfinex","ETHUSD",1744824412002,0.46451401,1603.6,1603.2,6.349]
["bitfinex","ETHUSD",1744824412203,6.23706926,1603.4,1603.2,6.349]
["bitfinex","ETHUSD",1744824412405,6.2371359,1603.3,1603.2,6.349]
["bitfinex","ETHUSD",1744824413486,6.23800464,1603.1,1602.9,6.348]
["bitfinex","ETHUSD",1744824414614,6.23830318,1603.0,1602.9,6.348]
["bitfinex","ETHUSD",1744824416529,6.23759213,1603.2,1602.9,6.348]
["bitfinex","ETHUSD",1744824416902,6.23794712,1603.1,1602.9,12.47230406]
["bitfinex","ETHUSD",1744824417604,12.47601609,1603.1,1602.9,6.348]
["bitfinex","ETHUSD",1744824417792,6.23794712,1603.1,1602.9,6.348]
["bitfinex","ETHUSD",1744824417994,6.23830318,1603.0,1602.9,6.348]
["bitfinex","ETHUSD",1744824420930,6.23794712,1603.1,1602.9,6.348]
["bitfinex","ETHUSD",1744824421440,6.23686712,1603.4,1603.1,6.23779197]
["bitfinex","ETHUSD",1744824421815,6.23686712,1603.4,1603.1,12.47559056]
["bitfinex","ETHUSD",1744824421995,6.23686712,1603.4,1603.1,7.5668179]
["bitfinex","ETHUSD",1744824422190,12.47377157,1603.4,1603.1,7.5668179]
["bitfinex","ETHUSD",1744824422395,12.47377157,1603.4,1603.1,6.23778884]
["bitfinex","ETHUSD",1744824422632,6.23686712,1603.4,1603.1,6.23778884]
["bitfinex","ETHUSD",1744824422998,6.23686712,1603.4,1603.1,12.47556625]
["bitfinex","ETHUSD",1744824423199,12.47377939,1603.4,1603.1,6.23777741]
["bitfinex","ETHUSD",1744824423641,12.47383985,1603.4,1603.1,6.23777741]
["bitfinex","ETHUSD",1744824423801,6.23724261,1603.3,1603.0,7.05289843]
["bitfinex","ETHUSD",1744824423994,6.23724261,1603.3,1603.0,15.25502669]
["bitfinex","ETHUSD",1744824425941,6.23724261,1603.3,1603.0,9.01682826]
["bitfinex","ETHUSD",1744824426096,0.47730802,1603.5,1602.9,12.58657238]
["bitfinex","ETHUSD",1744824426437,6.23725983,1603.3,1603.0,12.53875525]
["bitfinex","ETHUSD",1744824427124,6.23725983,1603.3,1603.0,12.53875592]
["bitfinex","ETHUSD",1744824427328,6.23636701,1603.5,1603.2,7.03095251]
["bitfinex","ETHUSD",1744824427633,12.47296823,1603.5,1603.2,7.03095251]
["bitfinex","ETHUSD",1744824427935,6.2367848,1603.4,1603.3,6.348]
["bitfinex","ETHUSD",1744824428643,6.2371359,1603.3,1602.9,7.05120609]
["bitfinex","ETHUSD",1744824428924,6.2371359,1603.3,1603.0,12.58624964]
["bitfinex","ETHUSD",1744824429422,6.23791404,1603.1,1603.0,6.348]
["bitfinex","ETHUSD",1744824429627,12.47553786,1603.2,1603.0,6.348]
["bitfinex","ETHUSD",1744824429930,6.23765613,1603.2,1603.0,6.348]
["bitfinex","ETHUSD",1744824430427,12.47536169,1603.2,1603.0,6.348]
["bitfinex","ETHUSD",1744824430631,6.23765613,1603.2,1603.0,6.348]
["bitfinex","ETHUSD",1744824432539,12.47374814,1603.4,1603.1,6.23768299]
["bitfinex","ETHUSD",1744824432706,6.23714217,1603.3,1603.0,12.58617881]
["bitfinex","ETHUSD",1744824432911,6.23756135,1603.2,1603.0,6.348]
["bitfinex","ETHUSD",1744824433438,12.47463115,1603.3,1603.0,12.58629803]
["bitfinex","ETHUSD",1744824435852,6.23714217,1603.3,1603.0,18.82450392]
["bitfinex","ETHUSD",1744824436048,6.23717628,1603.3,1603.0,20.78812217]
["bitfinex","ETHUSD",1744824436931,6.23717628,1603.3,1603.0,14.54991628]
["bitfinex","ETHUSD",1744824437655,6.23717628,1603.3,1603.0,20.78811203]
["bitfinex","ETHUSD",1744824437817,1.22301953,1603.7,1603.1,0.06237474]
["bitfinex","ETHUSD",1744824438151,12.47254201,1603.6,1603.2,13.26885193]
["bitfinex","ETHUSD",1744824438366,12.47254201,1603.6,1603.2,14.6019746]
["bitfinex","ETHUSD",1744824439071,3.0,1603.8,1603.4,6.23643067]
["bitfinex","ETHUSD",1744824439072,6.2354585,1603.8,1603.4,6.23643067]
["bitfinex","ETHUSD",1744824439272,12.47147794,1603.7,1603.5,6.193]
["bitfinex","ETHUSD",1744824439580,6.23573897,1603.7,1603.5,6.193]
["bitfinex","ETHUSD",1744824440138,12.47167483,1603.7,1603.5,6.193]
["bitfinex","ETHUSD",1744824441473,6.23491012,1603.9,1603.5,6.193]
["bitfinex","ETHUSD",1744824441647,6.23475616,1604.0,1603.6,7.07012776]
["bitfinex","ETHUSD",1744824441850,12.46951462,1604.0,1603.6,13.30598218]
["bitfinex","ETHUSD",1744824442036,12.46951462,1604.0,1603.6,13.2436294]
["bitfinex","ETHUSD",1744824442237,6.23475616,1604.0,1603.7,6.23556748]
["bitfinex","ETHUSD",1744824442449,10.37544314,1604.1,1603.8,6.23491872]
["bitfinex","ETHUSD",1744824442652,10.37544314,1604.1,1603.7,6.23547229]
["bitfinex","ETHUSD",1744824442653,6.23441683,1604.0,1603.7,6.23547229]
["bitfinex","ETHUSD",1744824442947,6.23441683,1604.0,1603.7,12.47094458]
["bitfinex","ETHUSD",1744824443148,4.14130364,1604.1,1603.6,8.95162585]
["bitfinex","ETHUSD",1744824443375,6.23536225,1603.8,1603.6,0.7721]
["bitfinex","ETHUSD",1744824443772,12.47073133,1603.8,1603.6,0.7721]
["bitfinex","ETHUSD",1744824443974,0.7959,1604.0,1603.4,6.2366548]
["bitfinex","ETHUSD",1744824443975,6.23480266,1603.9,1603.4,0.7837]
["bitfinex","ETHUSD",1744824444138,6.23480266,1603.9,1603.6,6.192]
["bitfinex","ETHUSD",1744824444340,6.23615472,1603.6,1603.4,0.7837]
["bitfinex","ETHUSD",1744824444555,6.23571188,1603.7,1603.4,7.02034077]
["bitfinex","ETHUSD",1744824444773,6.23597155,1603.6,1603.4,0.7837]
["bitfinex","ETHUSD",1744824445588,0.7959,1604.0,1603.4,2.72867727]
["bitfinex","ETHUSD",1744824445795,6.23491145,1603.9,1603.6,6.23596304]
["bitfinex","ETHUSD",1744824447697,6.2345167,1604.0,1603.7,6.192]
["bitfinex","ETHUSD",1744824447899,7.02231567,1604.2,1603.8,0.06234965]
["bitfinex","ETHUSD",1744824448102,6.23326548,1604.3,1603.9,6.23460828]
["bitfinex","ETHUSD",1744824448256,10.37406471,1604.5,1604.1,12.46766223]
["bitfinex","ETHUSD",1744824448471,10.37406471,1604.5,1604.2,6.29579475]
["bitfinex","ETHUSD",1744824448472,4.14130364,1604.5,1604.2,6.29579475]
["bitfinex","ETHUSD",1744824448667,10.37377986,1604.5,1604.2,12.5293053]
["bitfinex","ETHUSD",1744824448973,10.37377986,1604.5,1604.2,6.23346359]
["bitfinex","ETHUSD",1744824449875,6.23247622,1604.5,1604.2,6.23346359]
["bitfinex","ETHUSD",1744824450914,10.37307775,1604.7,1604.4,6.23265923]
["bitfinex","ETHUSD",1744824451099,4.14130364,1604.7,1604.5,6.25332062]
["bitfinex","ETHUSD",1744824451304,4.14130364,1604.7,1604.6,5.69457644]
["bitfinex","ETHUSD",1744824451507,4.14130364,1604.7,1604.6,6.45217644]
["bitfinex","ETHUSD",1744824451819,4.14130364,1604.7,1604.6,7.00217644]
["bitfinex","ETHUSD",1744824451992,4.14130364,1604.7,1604.6,8.32149408]
["bitfinex","ETHUSD",1744824452815,4.14130364,1604.7,1604.6,11.32149408]
["bitfinex","ETHUSD",1744824453013,5.38369473,1605.1,1604.8,0.55]
["bitfinex","ETHUSD",1744824453218,5.38369473,1605.1,1605.0,6.23052959]
["bitfinex","ETHUSD",1744824453517,5.38369473,1605.1,1605.0,6.78052959]
["bitfinex","ETHUSD",1744824453681,5.38369473,1605.1,1605.0,8.79595581]
["bitfinex","ETHUSD",1744824454515,5.38369473,1605.1,1604.9,6.9486]
["bitfinex","ETHUSD",1744824454822,6.22953097,1605.3,1604.9,13.17946899]
["bitfinex","ETHUSD",1744824455120,12.4590867,1605.3,1604.9,13.17946899]
["bitfinex","ETHUSD",1744824455277,6.22953097,1605.3,1604.9,13.17946899]
["bitfinex","ETHUSD",1744824455478,0.1,1605.4,1605.1,6.23014142]
["bitfinex","ETHUSD",1744824455717,0.1,1605.4,1605.2,6.29183783]
["bitfinex","ETHUSD",1744824455922,0.1,1605.4,1605.3,6.189]
["bitfinex","ETHUSD",1744824456122,0.1,1605.4,1605.3,6.9514]
["bitfinex","ETHUSD",1744824457327,0.1,1605.4,1605.3,13.18076522]
["bitfinex","ETHUSD",1744824457490,0.1,1605.4,1605.3,15.393267]
["bitfinex","ETHUSD",1744824458102,0.1,1605.4,1605.3,6.9514]
["bitfinex","ETHUSD",1744824458423,0.1,1605.4,1605.3,13.18076522]
["bitfinex","ETHUSD",1744824459920,0.1,1605.4,1605.3,13.73076522]
["bitfinex","ETHUSD",1744824460092,0.1,1605.4,1605.3,13.18076522]
["bitfinex","ETHUSD",1744824460515,0.1,1605.4,1605.3,6.9514]
["bitfinex","ETHUSD",1744824460922,0.1,1605.4,1605.3,6.187]
["bitfinex","ETHUSD",1744824461434,0.1,1605.4,1605.3,13.66426911]
["bitfinex","ETHUSD",1744824461935,0.1,1605.4,1605.3,14.21426911]
["bitfinex","ETHUSD",1744824462235,0.1,1605.4,1605.3,15.01496911]
["bitfinex","ETHUSD",1744824464749,0.1,1605.4,1605.3,18.01496911]
["bitfinex","ETHUSD",1744824465850,0.1,1605.4,1605.3,18.31867378]
["bitfinex","ETHUSD",1744824466821,1e-08,1605.4,1605.3,18.31867378]
["bitfinex","ETHUSD",1744824467944,6.32517692,1606.4,1605.8,0.7695]
["bitfinex","ETHUSD",1744824468247,6.32517692,1606.4,1606.0,0.55]
["bitfinex","ETHUSD",1744824468448,0.1,1606.4,1606.1,6.22614184]
["bitfinex","ETHUSD",1744824469151,0.1,1606.4,1606.2,6.22574208]
["bitfinex","ETHUSD",1744824469352,0.1,1606.4,1606.3,12.4697309]
["bitfinex","ETHUSD",1744824469849,0.1,1606.4,1606.3,6.182]
["bitfinex","ETHUSD",1744824470054,0.1,1606.4,1606.3,12.40748714]
["bitfinex","ETHUSD",1744824470256,0.1,1606.4,1606.3,6.182]
["bitfinex","ETHUSD",1744824472319,6.3250996,1606.4,1606.3,6.182]
["bitfinex","ETHUSD",1744824472523,6.3250996,1606.4,1606.3,6.181]
["bitfinex","ETHUSD",1744824473339,6.3250996,1606.4,1605.8,55.57886183]
["bitfinex","ETHUSD",1744824473340,8.28296043,1606.4,1605.8,49.3515]
["bitfinex","ETHUSD",1744824473671,8.28296043,1606.4,1605.9,12.47017247]
["bitfinex","ETHUSD",1744824473672,12.45156086,1606.3,1605.9,12.47017247]
["bitfinex","ETHUSD",1744824473830,6.22574135,1606.3,1605.9,18.69706556]
["bitfinex","ETHUSD",1744824474019,6.22574135,1606.3,1606.0,6.22661542]
["bitfinex","ETHUSD",1744824474443,6.22574135,1606.3,1606.1,0.06225722]
["bitfinex","ETHUSD",1744824474660,6.3251803,1606.4,1606.1,0.06225722]
["bitfinex","ETHUSD",1744824475048,6.22549604,1606.3,1605.9,12.407999]
["bitfinex","ETHUSD",1744824475268,6.22665006,1606.0,1605.9,6.181]
["bitfinex","ETHUSD",1744824475475,6.22703779,1605.9,1605.8,54.763]
["bitfinex","ETHUSD",1744824476267,6.22703779,1605.9,1605.8,6.181]
["bitfinex","ETHUSD",1744824476899,6.22844145,1605.6,1605.5,6.181]
["bitfinex","ETHUSD",1744824479375,7.47408221,1605.6,1605.5,6.181]
["bitfinex","ETHUSD",1744824479575,6.22844145,1605.6,1605.5,6.181]
["bitfinex","ETHUSD",1744824480577,6.22796613,1605.7,1605.5,6.181]
["bitfinex","ETHUSD",1744824480876,12.45433123,1605.9,1605.5,12.4094511]
["bitfinex","ETHUSD",1744824481080,12.45433123,1605.9,1605.6,0.06227535]
["bitfinex","ETHUSD",1744824481081,6.22750373,1605.8,1605.6,0.06227535]
["bitfinex","ETHUSD",1744824481779,6.22748385,1605.8,1605.6,0.06227535]
["bitfinex","ETHUSD",1744824482568,6.22748385,1605.8,1605.5,6.181]
["bitfinex","ETHUSD",1744824482766,6.22783104,1605.7,1605.5,6.181]
["bitfinex","ETHUSD",1744824482980,6.22748385,1605.8,1605.5,14.27345544]
["bitfinex","ETHUSD",1744824483180,12.45505672,1605.8,1605.5,8.04487321]
["bitfinex","ETHUSD",1744824483377,6.22748385,1605.8,1605.5,6.24327537]
["bitfinex","ETHUSD",1744824483679,6.22748385,1605.8,1605.5,12.40948639]
["bitfinex","ETHUSD",1744824483879,12.45510267,1605.8,1605.5,12.40948639]
["bitfinex","ETHUSD",1744824484076,6.22748385,1605.8,1605.5,12.40948639]
["bitfinex","ETHUSD",1744824484257,6.22748385,1605.8,1605.5,12.47176168]
["bitfinex","ETHUSD",1744824484859,12.45527915,1605.8,1605.5,6.181]
["bitfinex","ETHUSD",1744824485263,12.45527915,1605.8,1605.5,6.24327531]
["bitfinex","ETHUSD",1744824485556,6.22820129,1605.6,1605.4,6.181]
["bitfinex","ETHUSD",1744824485947,12.45673072,1605.6,1605.4,6.181]
["bitfinex","ETHUSD",1744824486995,6.22858922,1605.5,1605.4,6.181]
["bitfinex","ETHUSD",1744824489805,6.22820129,1605.6,1605.4,6.181]
["bitfinex","ETHUSD",1744824489956,6.32547116,1606.4,1606.0,6.22629549]
["bitfinex","ETHUSD",1744824490150,6.32547116,1606.4,1606.1,6.182]
["bitfinex","ETHUSD",1744824490151,0.1,1606.4,1606.1,6.182]
["bitfinex","ETHUSD",1744824490355,6.2256622,1606.3,1606.1,6.182]
["bitfinex","ETHUSD",1744824490550,6.32517926,1606.4,1606.1,12.40805436]
["bitfinex","ETHUSD",1744824490767,12.55062209,1606.4,1606.1,6.182]
["bitfinex","ETHUSD",1744824491002,12.45129908,1606.3,1606.1,6.182]
["bitfinex","ETHUSD",1744824491305,6.22587473,1606.2,1606.1,6.182]
["bitfinex","ETHUSD",1744824491711,6.32526181,1606.4,1606.1,6.182]
["bitfinex","ETHUSD",1744824492005,6.22559655,1606.3,1606.1,6.182]
["bitfinex","ETHUSD",1744824492309,6.32520002,1606.4,1606.1,6.182]
["bitfinex","ETHUSD",1744824492607,12.55046627,1606.4,1606.1,12.40820114]
["bitfinex","ETHUSD",1744824492962,12.55046627,1606.4,1606.1,12.4704556]
["bitfinex","ETHUSD",1744824493165,0.1,1606.4,1606.2,6.22550532]
["bitfinex","ETHUSD",1744824493404,0.1,1606.4,1606.3,6.28773031]
["bitfinex","ETHUSD",1744824494406,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744824495881,0.1,1606.4,1606.3,6.28772548]
["bitfinex","ETHUSD",1744824496080,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744824496359,0.1,1606.4,1606.3,8.18727821]
["bitfinex","ETHUSD",1744824497358,0.1,1606.4,1606.3,8.2495233]
["bitfinex","ETHUSD",1744824497898,0.1,1606.4,1606.3,8.18727821]
["bitfinex","ETHUSD",1744824498399,0.1,1606.4,1606.3,8.24952517]
["bitfinex","ETHUSD",1744824498612,0.1,1606.4,1606.3,8.79952517]
["bitfinex","ETHUSD",1744824499095,0.1,1606.4,1606.3,8.73727821]
["bitfinex","ETHUSD",1744824499676,0.1,1606.4,1606.3,1.96179107]
["bitfinex","ETHUSD",1744824499874,0.1,1606.4,1606.3,6.177]
["bitfinex","ETHUSD",1744824502500,12.55051978,1606.4,1606.3,6.176]
["bitfinex","ETHUSD",1744824502699,6.22601849,1606.2,1605.9,54.79294464]
["bitfinex","ETHUSD",1744824502933,6.2263945,1606.1,1606.0,6.176]
["bitfinex","ETHUSD",1744824503733,6.22601849,1606.2,1606.0,6.176]
["bitfinex","ETHUSD",1744824504901,12.45118075,1606.3,1606.0,8.03898662]
["bitfinex","ETHUSD",1744824505666,6.3252132,1606.4,1606.1,6.22616608]
["bitfinex","ETHUSD",1744824505808,0.1,1606.4,1606.2,6.2257794]
["bitfinex","ETHUSD",1744824506019,6.32511384,1606.4,1606.1,0.06225583]
["bitfinex","ETHUSD",1744824506226,6.22561123,1606.3,1606.0,14.26552074]
["bitfinex","ETHUSD",1744824506451,6.22561123,1606.3,1606.0,20.49203886]
["bitfinex","ETHUSD",1744824506620,6.22561123,1606.3,1606.0,14.26550474]
["bitfinex","ETHUSD",1744824506950,12.45125307,1606.3,1606.0,14.26550474]
["bitfinex","ETHUSD",1744824507150,6.22561123,1606.3,1606.0,8.03898662]
["bitfinex","ETHUSD",1744824507352,6.22561123,1606.3,1606.0,14.32787879]
["bitfinex","ETHUSD",1744824507555,6.22561123,1606.3,1606.0,14.26562021]
["bitfinex","ETHUSD",1744824508148,6.22561123,1606.3,1606.0,20.49216206]
["bitfinex","ETHUSD",1744824508664,6.32519447,1606.4,1606.0,14.26551734]
["bitfinex","ETHUSD",1744824508851,12.55049587,1606.4,1606.1,6.22612747]
["bitfinex","ETHUSD",1744824509361,12.45114771,1606.3,1606.0,14.26551734]
["bitfinex","ETHUSD",1744824509565,6.22593485,1606.2,1606.0,8.03898662]
["bitfinex","ETHUSD",1744824509859,12.45136169,1606.3,1606.0,8.10124537]
["bitfinex","ETHUSD",1744824510064,6.22549037,1606.3,1606.0,14.32787697]
["bitfinex","ETHUSD",1744824510235,6.22549037,1606.3,1606.0,18.6292632]
["bitfinex","ETHUSD",1744824510431,6.32520398,1606.4,1606.1,6.22622346]
["bitfinex","ETHUSD",1744824510730,6.22551238,1606.3,1606.0,18.62909898]
["bitfinex","ETHUSD",1744824511154,6.32520398,1606.4,1606.1,12.45240811]
["bitfinex","ETHUSD",1744824511450,6.22548756,1606.3,1606.0,18.62914796]
["bitfinex","ETHUSD",1744824511654,0.1,1606.4,1606.0,6.176]
["bitfinex","ETHUSD",1744824511855,12.45132936,1606.3,1606.0,6.176]
["bitfinex","ETHUSD",1744824512068,12.45132936,1606.3,1606.0,14.32787105]
["bitfinex","ETHUSD",1744824512246,12.45132936,1606.3,1606.0,14.26561244]
["bitfinex","ETHUSD",1744824512726,6.2259339,1606.2,1606.0,8.03898477]
["bitfinex","ETHUSD",1744824512927,12.45206012,1606.2,1606.1,6.176]
["bitfinex","ETHUSD",1744824515573,6.32510897,1606.4,1605.8,6.22729326]
["bitfinex","ETHUSD",1744824515574,6.22640584,1606.1,1605.8,6.22729326]
["bitfinex","ETHUSD",1744824515774,6.22640584,1606.1,1605.9,6.176]
["bitfinex","ETHUSD",1744824516069,6.22640584,1606.1,1605.9,12.40301798]
["bitfinex","ETHUSD",1744824516477,6.22640584,1606.1,1605.9,14.32831193]
["bitfinex","ETHUSD",1744824516634,6.22640584,1606.1,1605.9,14.2660491]
["bitfinex","ETHUSD",1744824517268,12.45147471,1606.3,1606.0,6.226595]
["bitfinex","ETHUSD",1744824517452,6.22587505,1606.2,1606.0,6.226595]
["bitfinex","ETHUSD",1744824517832,6.22587505,1606.2,1605.9,14.26600041]
["bitfinex","ETHUSD",1744824518138,6.22587505,1606.2,1605.9,20.49293036]
["bitfinex","ETHUSD",1744824518462,6.22587505,1606.2,1606.0,1.42660004]
["bitfinex","ETHUSD",1744824518647,6.32512485,1606.4,1606.1,12.45238642]
["bitfinex","ETHUSD",1744824518854,12.55045101,1606.4,1606.1,6.22614825]
["bitfinex","ETHUSD",1744824519029,6.32512485,1606.4,1606.2,6.79961483]
["bitfinex","ETHUSD",1744824519366,0.1,1606.4,1606.2,13.02519786]
["bitfinex","ETHUSD",1744824519528,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744824521479,0.1,1606.4,1606.3,6.28773223]
["bitfinex","ETHUSD",1744824524367,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744824524693,0.1,1606.4,1606.3,8.71745889]
["bitfinex","ETHUSD",1744824524901,6.3250996,1606.4,1606.2,55.34861483]
["bitfinex","ETHUSD",1744824525065,6.3250996,1606.4,1606.2,54.726]
["bitfinex","ETHUSD",1744824525066,6.22548714,1606.3,1606.2,54.726]
["bitfinex","ETHUSD",1744824525266,6.3250996,1606.4,1606.2,54.726]
["bitfinex","ETHUSD",1744824525998,6.3250996,1606.4,1605.5,49.020168]
["bitfinex","ETHUSD",1744824526183,7.02527571,1605.8,1605.6,6.172]
["bitfinex","ETHUSD",1744824526392,6.22672433,1606.0,1605.7,0.7799]
["bitfinex","ETHUSD",1744824526593,6.22733865,1605.9,1605.7,2.09788437]
["bitfinex","ETHUSD",1744824526788,12.45347911,1606.0,1605.7,2.09788437]
["bitfinex","ETHUSD",1744824526989,6.22732379,1605.9,1605.7,2.09788437]
["bitfinex","ETHUSD",1744824527208,6.22742558,1605.8,1605.7,0.7799]
["bitfinex","ETHUSD",1744824527508,12.45349044,1606.0,1605.7,0.7799]
["bitfinex","ETHUSD",1744824527807,6.22665616,1606.0,1605.7,6.22767845]
["bitfinex","ETHUSD",1744824528108,6.22703779,1605.9,1605.8,0.8277]
["bitfinex","ETHUSD",1744824528309,6.22638001,1606.1,1605.8,0.8277]
["bitfinex","ETHUSD",1744824528480,6.22638001,1606.1,1605.8,1.5394764]
["bitfinex","ETHUSD",1744824528807,6.22703779,1605.9,1605.8,1.5394764]
["bitfinex","ETHUSD",1744824528984,6.22703779,1605.9,1605.8,0.8277]
["bitfinex","ETHUSD",1744824529387,6.22689428,1606.0,1605.8,0.8277]
["bitfinex","ETHUSD",1744824529586,12.4529367,1606.1,1605.8,0.8277]
["bitfinex","ETHUSD",1744824529783,12.45287538,1606.1,1605.8,0.8277]
["bitfinex","ETHUSD",1744824530107,6.22703432,1606.0,1605.8,0.8277]
["bitfinex","ETHUSD",1744824530272,12.45406864,1606.0,1605.8,0.8277]
["bitfinex","ETHUSD",1744824530472,6.22703779,1605.9,1605.8,0.8277]
["bitfinex","ETHUSD",1744824530676,12.45386317,1606.0,1605.8,0.8277]
["bitfinex","ETHUSD",1744824530970,6.22631565,1606.1,1605.8,0.8277]
["bitfinex","ETHUSD",1744824531276,6.22548714,1606.3,1605.9,0.8277]
["bitfinex","ETHUSD",1744824531484,6.22653914,1606.1,1606.0,6.172]
["bitfinex","ETHUSD",1744824533380,6.22653914,1606.1,1605.7,6.173]
["bitfinex","ETHUSD",1744824533381,6.22665006,1606.0,1605.7,6.173]
["bitfinex","ETHUSD",1744824533701,6.22665006,1606.0,1605.4,0.7928]
["bitfinex","ETHUSD",1744824533702,6.22858922,1605.5,1605.4,0.7928]
["bitfinex","ETHUSD",1744824534288,12.45676097,1605.6,1605.4,0.7928]
["bitfinex","ETHUSD",1744824535509,6.22858922,1605.5,1605.4,0.7928]
["bitfinex","ETHUSD",1744824537234,6.22858922,1605.5,1605.3,6.173]
["bitfinex","ETHUSD",1744824537387,6.2289772,1605.4,1605.3,6.173]
["bitfinex","ETHUSD",1744824538324,6.23014142,1605.1,1605.0,6.9668]
["bitfinex","ETHUSD",1744824538481,6.23014142,1605.1,1605.0,6.174]
["bitfinex","ETHUSD",1744824540324,6.22994301,1605.2,1605.0,6.174]
["bitfinex","ETHUSD",1744824540703,6.22994301,1605.2,1605.1,0.826]
["bitfinex","ETHUSD",1744824541996,0.94777023,1606.1,1605.2,0.8319]
["bitfinex","ETHUSD",1744824542332,6.22820129,1605.6,1605.3,0.8319]
["bitfinex","ETHUSD",1744824542499,6.22874828,1605.5,1605.3,0.8319]
["bitfinex","ETHUSD",1744824542693,6.22874828,1605.5,1605.1,0.8319]
["bitfinex","ETHUSD",1744824542901,6.22985779,1605.2,1605.0,6.175]
["bitfinex","ETHUSD",1744824544238,6.22936522,1605.3,1605.0,12.4054922]
["bitfinex","ETHUSD",1744824544419,12.45741305,1605.5,1605.1,7.02683789]
["bitfinex","ETHUSD",1744824544735,6.229105,1605.4,1605.1,0.7969]
["bitfinex","ETHUSD",1744824545506,6.22950965,1605.3,1605.1,0.7969]
["bitfinex","ETHUSD",1744824545712,6.22994359,1605.2,1605.0,6.9538]
["bitfinex","ETHUSD",1744824547048,12.45988718,1605.2,1605.0,6.9538]
["bitfinex","ETHUSD",1744824547234,6.22994359,1605.2,1605.0,6.9538]
["bitfinex","ETHUSD",1744824547837,12.45991486,1605.2,1605.0,6.9538]
["bitfinex","ETHUSD",1744824548137,6.22994359,1605.2,1605.0,6.9538]
["bitfinex","ETHUSD",1744824548638,12.45987055,1605.2,1605.0,6.9538]
["bitfinex","ETHUSD",1744824548934,6.23014142,1605.1,1605.0,6.9538]
["bitfinex","ETHUSD",1744824549938,6.22858323,1605.6,1605.2,6.22959523]
["bitfinex","ETHUSD",1744824550127,6.22820796,1605.6,1605.3,7.09959388]
["bitfinex","ETHUSD",1744824550432,6.22807254,1605.7,1605.3,13.32885838]
["bitfinex","ETHUSD",1744824550635,6.22798213,1605.7,1605.4,12.40475764]
["bitfinex","ETHUSD",1744824550826,12.45614192,1605.7,1605.4,6.176]
["bitfinex","ETHUSD",1744824551745,6.22836556,1605.6,1605.4,6.176]
["bitfinex","ETHUSD",1744824551940,6.22835486,1605.6,1605.4,6.176]
["bitfinex","ETHUSD",1744824552119,12.45671734,1605.6,1605.4,6.176]
["bitfinex","ETHUSD",1744824552437,6.22835486,1605.6,1605.4,6.176]
["bitfinex","ETHUSD",1744824552642,12.45675315,1605.6,1605.4,6.176]
["bitfinex","ETHUSD",1744824552943,6.22858922,1605.5,1605.4,6.176]
["bitfinex","ETHUSD",1744824553144,6.22971193,1605.3,1605.1,6.9238]
["bitfinex","ETHUSD",1744824553347,6.2297533,1605.2,1605.1,6.171]
["bitfinex","ETHUSD",1744824555113,6.23072812,1605.0,1604.8,54.726]
["bitfinex","ETHUSD",1744824556047,6.23091781,1604.9,1604.8,54.726]
["bitfinex","ETHUSD",1744824556848,6.23091781,1604.9,1604.4,0.8232]
["bitfinex","ETHUSD",1744824557026,3.7953,1605.0,1604.5,6.2323116]
["bitfinex","ETHUSD",1744824557227,12.46257404,1604.9,1604.6,0.8232]
["bitfinex","ETHUSD",1744824557423,6.23015086,1605.1,1604.7,6.171]
["bitfinex","ETHUSD",1744824557619,6.23015086,1605.1,1604.9,0.8232]
["bitfinex","ETHUSD",1744824557819,6.23130608,1604.8,1604.7,6.9942]
["bitfinex","ETHUSD",1744824558630,6.23130608,1604.8,1604.7,6.171]
["bitfinex","ETHUSD",1744824558846,6.23130608,1604.8,1604.2,5.1416]
["bitfinex","ETHUSD",1744824558847,6.23324814,1604.3,1604.2,5.1416]
["bitfinex","ETHUSD",1744824559748,7.04854814,1604.3,1604.2,5.1416]
["bitfinex","ETHUSD",1744824560820,10.04854814,1604.3,1604.2,1e-08]
["bitfinex","ETHUSD",1744824561028,12.00001217,1604.3,1604.2,1e-08]
["bitfinex","ETHUSD",1744824561921,12.55001217,1604.3,1604.2,1e-08]
["bitfinex","ETHUSD",1744824562119,12.00001217,1604.3,1604.2,1e-08]
["bitfinex","ETHUSD",1744824563554,18.70326713,1604.3,1604.2,1e-08]
["bitfinex","ETHUSD",1744824564327,12.00001217,1604.3,1604.2,1e-08]
["bitfinex","ETHUSD",1744824566569,12.55001217,1604.3,1604.2,1e-08]
["bitfinex","ETHUSD",1744824566749,12.55001217,1604.3,1603.1,0.8596]
["bitfinex","ETHUSD",1744824566750,6.23473328,1604.0,1603.6,6.23596668]
["bitfinex","ETHUSD",1744824566949,12.46941584,1604.0,1603.8,0.7596]
["bitfinex","ETHUSD",1744824567259,6.23480266,1603.9,1603.7,0.62359667]
["bitfinex","ETHUSD",1744824567461,6.23558022,1603.7,1603.6,0.7596]
["bitfinex","ETHUSD",1744824567643,12.470808,1603.8,1603.6,0.7596]
["bitfinex","ETHUSD",1744824568163,6.23558022,1603.7,1603.6,0.7596]
["bitfinex","ETHUSD",1744824568956,6.23558022,1603.7,1603.4,6.99618591]
["bitfinex","ETHUSD",1744824569133,6.23558022,1603.7,1603.4,8.9370092]
["bitfinex","ETHUSD",1744824569661,12.47143898,1603.7,1603.4,8.9370092]
["bitfinex","ETHUSD",1744824569874,6.2359995,1603.6,1603.4,2.70042329]
["bitfinex","ETHUSD",1744824570265,12.47149616,1603.7,1603.4,2.70042329]
["bitfinex","ETHUSD",1744824570463,12.46978139,1603.9,1603.4,2.70042329]
["bitfinex","ETHUSD",1744824570762,6.23522828,1603.8,1603.5,6.23615994]
["bitfinex","ETHUSD",1744824571270,6.23480266,1603.9,1603.4,6.99628221]
["bitfinex","ETHUSD",1744824571464,6.23480266,1603.9,1603.4,6.9356]
["bitfinex","ETHUSD",1744824571465,6.23599549,1603.6,1603.4,6.9356]
["bitfinex","ETHUSD",1744824572135,0.7905,1604.1,1603.5,6.23611869]
["bitfinex","ETHUSD",1744824572340,12.47008479,1603.9,1603.6,0.8173]
["bitfinex","ETHUSD",1744824573041,6.23522113,1603.8,1603.6,0.8173]
["bitfinex","ETHUSD",1744824574177,6.23558022,1603.7,1603.6,0.8173]
["bitfinex","ETHUSD",1744824574772,6.23522113,1603.8,1603.6,0.8173]
["bitfinex","ETHUSD",1744824574959,12.47056632,1603.8,1603.6,0.8173]
["bitfinex","ETHUSD",1744824575138,6.23522113,1603.8,1603.6,0.8173]
["bitfinex","ETHUSD",1744824575466,0.771,1604.3,1603.6,1.5226538]
["bitfinex","ETHUSD",1744824575668,6.23314706,1604.4,1604.0,6.23427667]
["bitfinex","ETHUSD",1744824575869,6.23314706,1604.4,1604.2,0.7925]
["bitfinex","ETHUSD",1744824575870,6.23328806,1604.3,1604.2,0.7925]
["bitfinex","ETHUSD",1744824576486,12.46594478,1604.4,1604.2,0.7925]
["bitfinex","ETHUSD",1744824576782,12.46607495,1604.4,1604.2,0.7925]
["bitfinex","ETHUSD",1744824577095,6.23293019,1604.4,1604.2,0.7925]
["bitfinex","ETHUSD",1744824577390,6.23324814,1604.3,1604.2,0.7925]
["bitfinex","ETHUSD",1744824578386,3.0,1604.6,1604.2,0.7925]
["bitfinex","ETHUSD",1744824578592,0.3771,1604.6,1604.2,0.7925]
["bitfinex","ETHUSD",1744824578791,0.771,1604.7,1604.2,0.7925]
["bitfinex","ETHUSD",1744824581799,7.47425496,1604.7,1604.1,6.176]
["bitfinex","ETHUSD",1744824581970,3.0,1604.6,1604.1,6.176]
["bitfinex","ETHUSD",1744824582294,0.771,1604.7,1604.1,6.176]
["bitfinex","ETHUSD",1744824586504,0.771,1604.7,1604.2,0.7967]
["bitfinex","ETHUSD",1744824587602,1.24624096,1604.8,1604.3,0.776]
["bitfinex","ETHUSD",1744824587794,3.7807,1605.1,1604.3,0.776]
["bitfinex","ETHUSD",1744824589171,3.0,1604.8,1604.3,0.776]
["bitfinex","ETHUSD",1744824589400,0.7827,1604.7,1604.3,0.776]
["bitfinex","ETHUSD",1744824590401,0.7827,1604.9,1604.3,0.83833158]
["bitfinex","ETHUSD",1744824590601,0.4704909,1605.0,1604.3,0.83833158]
["bitfinex","ETHUSD",1744824590805,0.99324456,1605.0,1604.3,0.776]
["bitfinex","ETHUSD",1744824592671,0.99324456,1605.0,1604.5,0.7862]
["bitfinex","ETHUSD",1744824592873,0.99324456,1605.0,1604.5,6.9582]
["bitfinex","ETHUSD",1744824593378,0.99324456,1605.0,1604.6,0.7862]
["bitfinex","ETHUSD",1744824597499,3.0,1604.6,1604.4,0.8075]
["bitfinex","ETHUSD",1744824597796,3.0,1604.8,1604.4,0.8075]
["bitfinex","ETHUSD",1744824598005,3.0,1604.6,1604.1,0.816]
["bitfinex","ETHUSD",1744824598179,3.86811547,1604.6,1604.1,0.816]
["bitfinex","ETHUSD",1744824598778,0.86811547,1604.6,1604.1,0.816]
["bitfinex","ETHUSD",1744824598980,3.0,1604.8,1604.1,0.816]
["bitfinex","ETHUSD",1744824599400,0.7885,1604.7,1604.1,0.816]
["bitfinex","ETHUSD",1744824601778,5.68115473,1604.6,1604.1,0.816]
["bitfinex","ETHUSD",1744824602313,0.7885,1604.7,1604.1,0.816]
["bitfinex","ETHUSD",1744824602697,3.0,1604.6,1604.1,0.816]
["bitfinex","ETHUSD",1744824603302,3.0,1604.6,1603.2,0.8271]
["bitfinex","ETHUSD",1744824603303,0.8125,1604.1,1603.2,0.8271]
["bitfinex","ETHUSD",1744824603501,5.68115473,1604.2,1603.3,0.8271]
["bitfinex","ETHUSD",1744824603716,0.8156,1604.4,1603.6,0.7798]
["bitfinex","ETHUSD",1744824604012,8.68115473,1604.5,1603.7,0.7798]
["bitfinex","ETHUSD",1744824604216,5.68115473,1603.9,1602.8,0.55636718]
["bitfinex","ETHUSD",1744824604422,0.8156,1603.6,1602.3,6.561]
["bitfinex","ETHUSD",1744824604622,6.2412506,1602.3,1602.1,1e-08]
["bitfinex","ETHUSD",1744824604784,6.2412506,1602.3,1601.3,0.3977601]
["bitfinex","ETHUSD",1744824604785,3.0,1601.6,1601.3,0.3977601]
["bitfinex","ETHUSD",1744824604986,5.68115473,1601.6,1601.1,0.1]
["bitfinex","ETHUSD",1744824605194,6.24648635,1600.9,1600.5,17.36371129]
["bitfinex","ETHUSD",1744824605392,6.24648635,1600.9,1600.2,18.575133]
["bitfinex","ETHUSD",1744824605393,6.24687656,1600.8,1600.2,18.575133]
["bitfinex","ETHUSD",1744824605611,3.7981,1600.3,1600.1,1e-08]
["bitfinex","ETHUSD",1744824605820,3.7981,1600.3,1598.6,3.75608627]
["bitfinex","ETHUSD",1744824605821,6.25039064,1599.9,1598.9,0.32531259]
["bitfinex","ETHUSD",1744824606002,11.36230946,1599.0,1598.9,0.32531259]
["bitfinex","ETHUSD",1744824606216,2.98765587,1599.0,1598.9,0.32531259]
["bitfinex","ETHUSD",1744824606400,2.98765587,1599.0,1598.6,7.81038627]
["bitfinex","ETHUSD",1744824606401,5.88115473,1600.3,1599.0,0.7553]
["bitfinex","ETHUSD",1744824606607,0.55,1599.9,1599.0,0.7553]
["bitfinex","ETHUSD",1744824606806,2.04,1599.8,1599.1,5.1324272]
["bitfinex","ETHUSD",1744824607028,10.013,1599.8,1599.4,15.07721965]
["bitfinex","ETHUSD",1744824607233,6.25329916,1599.2,1598.8,17.52217419]
["bitfinex","ETHUSD",1744824607447,7.25271108,1599.7,1598.9,7.423]
["bitfinex","ETHUSD",1744824607733,0.2,1601.1,1599.1,0.8299]
["bitfinex","ETHUSD",1744824607895,0.32557125,1600.6,1600.1,0.98990865]
["bitfinex","ETHUSD",1744824608090,6.24480779,1601.4,1600.3,3.16000865]
["bitfinex","ETHUSD",1744824608331,0.1,1601.4,1600.7,0.16000865]
["bitfinex","ETHUSD",1744824608517,0.03999135,1602.2,1601.0,7.77012636]
["bitfinex","ETHUSD",1744824608691,0.1,1603.4,1601.6,6.97382636]
["bitfinex","ETHUSD",1744824608692,6.23738023,1603.3,1601.6,6.97382636]
["bitfinex","ETHUSD",1744824608893,6.23624288,1603.6,1602.8,0.7387]
["bitfinex","ETHUSD",1744824609133,12.90523585,1604.3,1602.9,56.639]
["bitfinex","ETHUSD",1744824609431,6.67196001,1604.3,1603.3,0.7387]
["bitfinex","ETHUSD",1744824609644,6.23141311,1604.8,1603.2,6.97382636]
["bitfinex","ETHUSD",1744824609645,0.1,1605.4,1603.6,0.55]
["bitfinex","ETHUSD",1744824609796,6.94214446,1606.1,1603.4,2.95762312]
["bitfinex","ETHUSD",1744824609797,6.22757965,1605.8,1605.3,6.97382636]
["bitfinex","ETHUSD",1744824610097,0.69421445,1606.0,1605.6,6.97382636]
["bitfinex","ETHUSD",1744824610302,0.3977601,1606.1,1605.7,2.557]
["bitfinex","ETHUSD",1744824610497,6.22407455,1606.7,1605.4,49.4453]
["bitfinex","ETHUSD",1744824610498,6.22095721,1607.5,1606.0,0.61382636]
["bitfinex","ETHUSD",1744824610839,6.21774914,1608.3,1606.1,0.91600679]
["bitfinex","ETHUSD",1744824610840,6.21789147,1608.3,1606.1,0.91600679]
["bitfinex","ETHUSD",1744824611000,6.21947042,1607.9,1606.1,2.6224388]
["bitfinex","ETHUSD",1744824611213,6.22091693,1607.5,1605.9,0.8917]
["bitfinex","ETHUSD",1744824611418,6.22006593,1607.7,1605.3,0.51568116]
["bitfinex","ETHUSD",1744824611633,0.7882,1607.4,1605.3,0.2]
["bitfinex","ETHUSD",1744824611923,0.93844957,1607.3,1606.5,6.22461147]
["bitfinex","ETHUSD",1744824612121,0.7882,1607.4,1605.9,6.97382636]
["bitfinex","ETHUSD",1744824612317,0.7882,1607.4,1606.0,6.40268757]
["bitfinex","ETHUSD",1744824612518,0.7882,1607.4,1605.1,6.23014142]
["bitfinex","ETHUSD",1744824612519,0.7560329,1607.3,1605.1,6.23014142]
["bitfinex","ETHUSD",1744824612717,0.7560329,1607.3,1606.2,6.97382636]
["bitfinex","ETHUSD",1744824612938,0.7882,1607.4,1605.2,6.97382636]
["bitfinex","ETHUSD",1744824612939,6.22367129,1606.8,1605.2,6.97382636]
["bitfinex","ETHUSD",1744824613123,0.55,1606.7,1605.0,6.23041136]
["bitfinex","ETHUSD",1744824613336,1.17223882,1607.0,1604.8,1.2614]
["bitfinex","ETHUSD",1744824613535,1.17223882,1607.0,1605.2,0.8286]
["bitfinex","ETHUSD",1744824613780,6.22316261,1606.9,1605.3,0.06226582]
["bitfinex","ETHUSD",1744824613981,0.62231626,1606.8,1605.4,0.55]
["bitfinex","ETHUSD",1744824614282,0.7553,1606.9,1605.5,0.06225933]
["bitfinex","ETHUSD",1744824614656,0.7553,1606.9,1605.1,0.1]
["bitfinex","ETHUSD",1744824614657,0.55,1606.3,1605.1,0.1]
["bitfinex","ETHUSD",1744824615383,16.24994257,1605.8,1605.1,0.1]
["bitfinex","ETHUSD",1744824615595,0.7674,1605.3,1604.3,0.2]
["bitfinex","ETHUSD",1744824615803,0.7674,1605.3,1604.4,0.06230087]
["bitfinex","ETHUSD",1744824615964,0.7674,1605.3,1604.1,0.1]
["bitfinex","ETHUSD",1744824616168,10.02219836,1605.0,1604.1,0.1]
["bitfinex","ETHUSD",1744824616371,10.02219836,1604.6,1603.1,0.1]
["bitfinex","ETHUSD",1744824616684,0.0977,1604.4,1603.1,0.1]
["bitfinex","ETHUSD",1744824616854,0.55,1604.1,1603.1,0.1]
["bitfinex","ETHUSD",1744824617056,0.55,1604.1,1602.2,0.2]
["bitfinex","ETHUSD",1744824617057,10.02219836,1603.4,1602.2,0.2]
["bitfinex","ETHUSD",1744824617275,10.02219836,1603.4,1602.1,0.1]
["bitfinex","ETHUSD",1744824617276,0.7585,1603.3,1602.1,0.1]
["bitfinex","ETHUSD",1744824617584,0.66009026,1603.2,1602.1,0.1]
["bitfinex","ETHUSD",1744824617786,0.55,1603.0,1602.1,0.1]
["bitfinex","ETHUSD",1744824617984,0.55,1602.8,1602.1,0.1]
["bitfinex","ETHUSD",1744824618295,0.11009026,1602.9,1602.1,0.1]
["bitfinex","ETHUSD",1744824618452,0.11009026,1602.9,1602.3,6.24102852]
["bitfinex","ETHUSD",1744824618787,0.7941,1604.1,1602.6,10.02219836]
["bitfinex","ETHUSD",1744824618975,0.7941,1604.1,1602.7,0.06237091]
["bitfinex","ETHUSD",1744824619152,49.4261,1604.1,1602.2,0.7778]
["bitfinex","ETHUSD",1744824619352,6.23667828,1603.5,1602.1,0.1]
["bitfinex","ETHUSD",1744824619555,10.02219836,1602.6,1602.1,0.1]
["bitfinex","ETHUSD",1744824619785,0.55,1602.3,1601.1,0.87701264]
["bitfinex","ETHUSD",1744824620366,0.7941,1602.4,1601.3,0.06245218]
["bitfinex","ETHUSD",1744824620575,10.03511081,1602.4,1601.1,0.87701264]
["bitfinex","ETHUSD",1744824620775,0.55,1601.6,1600.4,13.67984768]
["bitfinex","ETHUSD",1744824620988,0.55,1601.4,1600.4,13.47984768]
["bitfinex","ETHUSD",1744824621491,0.2,1601.8,1601.0,10.02219836]
["bitfinex","ETHUSD",1744824621793,7.24468243,1602.3,1601.2,0.55]
["bitfinex","ETHUSD",1744824621794,1.00351108,1602.3,1601.2,0.55]
["bitfinex","ETHUSD",1744824622090,3.0,1602.8,1601.0,16.26816971]
["bitfinex","ETHUSD",1744824622294,0.2,1603.0,1601.8,10.02219836]
["bitfinex","ETHUSD",1744824622588,0.7882,1603.4,1601.9,0.61242103]
["bitfinex","ETHUSD",1744824622789,0.7882,1603.4,1602.0,0.55]
["bitfinex","ETHUSD",1744824622975,0.7808,1603.9,1602.2,6.79129166]
["bitfinex","ETHUSD",1744824623182,0.1,1603.4,1602.3,3.0]
["bitfinex","ETHUSD",1744824623377,10.02219836,1603.3,1602.0,3.0]
["bitfinex","ETHUSD",1744824623698,10.02219836,1603.3,1601.1,1.62681697]
["bitfinex","ETHUSD",1744824623699,10.02219836,1602.9,1601.1,1.62681697]
["bitfinex","ETHUSD",1744824623856,10.02219836,1602.1,1601.0,0.7899]
["bitfinex","ETHUSD",1744824624061,10.02219836,1601.7,1601.0,0.7899]
["bitfinex","ETHUSD",1744824624257,3.0,1602.0,1601.0,0.7899]
["bitfinex","ETHUSD",1744824624471,10.82469836,1602.8,1601.1,0.06245379]
["bitfinex","ETHUSD",1744824624688,11.0344182,1603.3,1601.8,3.55]
["bitfinex","ETHUSD",1744824624893,10.02219836,1602.9,1601.3,6.24464402]
["bitfinex","ETHUSD",1744824625089,1.01221984,1603.3,1601.3,6.24479834]
["bitfinex","ETHUSD",1744824625090,3.0,1602.4,1601.3,6.24479834]
["bitfinex","ETHUSD",1744824625263,6.2384992,1603.0,1601.3,6.24479834]
["bitfinex","ETHUSD",1744824625264,3.0,1602.9,1601.4,1.17447983]
["bitfinex","ETHUSD",1744824625457,10.02219836,1602.6,1601.4,0.62447983]
["bitfinex","ETHUSD",1744824625682,1.21221984,1603.3,1601.7,0.7783]
["bitfinex","ETHUSD",1744824625683,1.01221984,1603.3,1601.7,0.7783]
["bitfinex","ETHUSD",1744824625884,0.1,1603.4,1602.4,0.55]
["bitfinex","ETHUSD",1744824626193,0.1,1603.4,1602.0,0.55]
["bitfinex","ETHUSD",1744824626194,10.12219836,1603.4,1602.0,0.55]
["bitfinex","ETHUSD",1744824626401,10.02219836,1602.6,1600.8,6.96255089]
["bitfinex","ETHUSD",1744824626702,3.0,1601.7,1600.6,0.7783]
["bitfinex","ETHUSD",1744824626897,3.0,1601.7,1600.7,0.06246413]
["bitfinex","ETHUSD",1744824627198,3.0,1601.7,1600.7,0.0624595]
["bitfinex","ETHUSD",1744824627401,3.0,1600.9,1600.1,0.1]
["bitfinex","ETHUSD",1744824627899,3.0,1601.2,1600.1,0.1]
["bitfinex","ETHUSD",1744824628087,10.02219836,1602.4,1600.6,0.7951]
["bitfinex","ETHUSD",1744824628274,10.02219836,1602.4,1601.2,3.55]
["bitfinex","ETHUSD",1744824628475,1.00221984,1602.5,1601.4,0.55]
["bitfinex","ETHUSD",1744824628667,10.02219836,1602.8,1601.5,0.06242656]
["bitfinex","ETHUSD",1744824628867,10.02219836,1602.8,1601.6,0.06242879]
["bitfinex","ETHUSD",1744824629175,3.0,1602.1,1601.0,0.06241852]
["bitfinex","ETHUSD",1744824629501,3.0,1602.1,1600.6,3.0]
["bitfinex","ETHUSD",1744824629502,0.55,1602.0,1600.6,3.0]
["bitfinex","ETHUSD",1744824629668,3.0,1601.7,1600.4,0.7969]
["bitfinex","ETHUSD",1744824629862,10.37719836,1602.0,1600.5,6.24804748]
["bitfinex","ETHUSD",1744824630068,3.0,1601.9,1600.5,6.24804748]
["bitfinex","ETHUSD",1744824630268,3.0,1601.9,1600.6,3.0]
["bitfinex","ETHUSD",1744824630590,58.69619836,1602.5,1601.3,0.55]
["bitfinex","ETHUSD",1744824630767,58.69619836,1602.5,1601.2,0.802]
["bitfinex","ETHUSD",1744824630963,3.0,1602.0,1601.2,0.802]
["bitfinex","ETHUSD",1744824631177,10.57219836,1602.1,1600.6,0.802]
["bitfinex","ETHUSD",1744824631178,3.0,1601.6,1600.6,0.802]
["bitfinex","ETHUSD",1744824631381,0.55,1601.5,1600.6,0.802]
["bitfinex","ETHUSD",1744824631794,3.0,1601.2,1600.6,0.802]
["bitfinex","ETHUSD",1744824631998,0.55,1601.5,1600.6,0.802]
["bitfinex","ETHUSD",1744824631999,3.0,1601.5,1600.6,0.802]
["bitfinex","ETHUSD",1744824632200,10.02219836,1601.3,1600.6,0.802]
["bitfinex","ETHUSD",1744824632375,1.05721984,1601.3,1600.6,0.802]
["bitfinex","ETHUSD",1744824632567,10.02219836,1601.3,1600.6,0.802]
["bitfinex","ETHUSD",1744824632766,3.0,1601.5,1600.6,0.802]
["bitfinex","ETHUSD",1744824632969,0.55,1601.8,1600.6,0.802]
["bitfinex","ETHUSD",1744824632970,10.02219836,1601.9,1600.7,0.61246636]
["bitfinex","ETHUSD",1744824633175,10.02219836,1602.4,1600.9,0.55]
["bitfinex","ETHUSD",1744824633373,3.0,1602.3,1600.9,0.55]
["bitfinex","ETHUSD",1744824633595,0.55,1602.2,1601.0,0.06244848]
["bitfinex","ETHUSD",1744824633795,10.02219836,1602.6,1601.4,0.55]
["bitfinex","ETHUSD",1744824633970,10.02219836,1602.9,1601.6,0.55]
["bitfinex","ETHUSD",1744824634183,10.02219836,1602.9,1601.8,0.55]
["bitfinex","ETHUSD",1744824634380,3.0,1602.8,1601.8,0.55]
["bitfinex","ETHUSD",1744824634583,10.02219836,1603.1,1602.0,0.55]
["bitfinex","ETHUSD",1744824634865,10.02219836,1603.1,1602.1,0.7939]
["bitfinex","ETHUSD",1744824634866,10.02219836,1602.8,1602.1,0.7939]
["bitfinex","ETHUSD",1744824635092,10.02219836,1602.8,1601.6,49.4879]
["bitfinex","ETHUSD",1744824635093,0.55,1602.6,1601.6,49.4879]
["bitfinex","ETHUSD",1744824635290,10.02219836,1602.2,1601.6,0.7939]
["bitfinex","ETHUSD",1744824635583,3.0,1602.4,1601.3,0.55]
["bitfinex","ETHUSD",1744824635986,3.0,1602.4,1601.2,0.7547]
["bitfinex","ETHUSD",1744824636200,3.0,1602.1,1601.2,0.7547]
["bitfinex","ETHUSD",1744824636408,3.0,1601.8,1601.2,0.7547]
["bitfinex","ETHUSD",1744824636581,4.30221984,1601.8,1600.7,1.55180059]
["bitfinex","ETHUSD",1744824636781,4.30221984,1601.8,1600.7,0.7856]
["bitfinex","ETHUSD",1744824637011,4.30221984,1601.8,1600.8,0.06245937]
["bitfinex","ETHUSD",1744824637184,4.30221984,1601.8,1600.7,0.7856]
["bitfinex","ETHUSD",1744824637385,3.0,1602.1,1600.9,0.55]
["bitfinex","ETHUSD",1744824637600,3.0,1602.1,1600.8,0.55]
["bitfinex","ETHUSD",1744824638312,3.0,1601.8,1600.8,0.06244573]
["bitfinex","ETHUSD",1744824638513,3.0,1601.8,1600.8,0.61245548]
["bitfinex","ETHUSD",1744824638810,10.02219836,1601.9,1600.8,0.43980555]
["bitfinex","ETHUSD",1744824639010,3.0,1601.8,1600.7,0.7856]
["bitfinex","ETHUSD",1744824639180,3.0,1601.8,1600.8,0.55]
["bitfinex","ETHUSD",1744824639389,3.0,1602.1,1600.9,0.06244794]
["bitfinex","ETHUSD",1744824639887,3.0,1602.1,1600.8,0.55]
["bitfinex","ETHUSD",1744824640135,3.0,1601.8,1600.7,0.7856]
["bitfinex","ETHUSD",1744824640439,3.0,1601.5,1600.7,0.7856]
["bitfinex","ETHUSD",1744824640780,3.0,1601.8,1600.8,0.55]
["bitfinex","ETHUSD",1744824641204,3.0,1601.8,1600.8,0.6124555]
["bitfinex","ETHUSD",1744824641621,0.55,1601.7,1600.7,0.7856]
["bitfinex","ETHUSD",1744824641782,3.0,1601.5,1600.7,0.7856]
["bitfinex","ETHUSD",1744824641990,4.30221984,1601.5,1600.7,0.7856]
["bitfinex","ETHUSD",1744824642815,3.0,1601.5,1600.7,0.7856]
["bitfinex","ETHUSD",1744824643119,48.694,1602.5,1600.8,6.7966551]
["bitfinex","ETHUSD",1744824643307,10.02219836,1602.4,1601.1,0.8107]
["bitfinex","ETHUSD",1744824643618,3.0,1602.0,1601.1,0.8107]
["bitfinex","ETHUSD",1744824644815,1.55221984,1602.3,1601.2,3.61244577]
["bitfinex","ETHUSD",1744824644816,1.00221984,1602.3,1601.2,3.61244577]
["bitfinex","ETHUSD",1744824645028,11.0244182,1602.7,1601.2,3.55]
["bitfinex","ETHUSD",1744824645216,11.0244182,1602.7,1601.4,0.55]
["bitfinex","ETHUSD",1744824645441,1.00221984,1602.7,1601.5,0.8066]
["bitfinex","ETHUSD",1744824645588,10.02219836,1601.8,1601.3,0.5615007]
["bitfinex","ETHUSD",1744824645786,10.02219836,1601.8,1601.0,0.8012]
["bitfinex","ETHUSD",1744824646098,11.0244182,1601.8,1601.0,0.8012]
["bitfinex","ETHUSD",1744824646426,3.57815532,1601.7,1600.6,0.8012]
["bitfinex","ETHUSD",1744824646607,0.57815532,1601.7,1600.7,0.55]
["bitfinex","ETHUSD",1744824646812,0.57815532,1601.7,1600.7,3.55]
["bitfinex","ETHUSD",1744824647015,0.57815532,1601.7,1601.1,0.55]
["bitfinex","ETHUSD",1744824647224,0.57815532,1601.7,1601.3,0.55]
["bitfinex","ETHUSD",1744824647414,0.57815532,1601.7,1601.4,0.33884762]
["bitfinex","ETHUSD",1744824647723,0.57815532,1602.2,1601.4,0.33884762]
["bitfinex","ETHUSD",1744824647897,0.57815532,1602.2,1601.5,0.61243054]
["bitfinex","ETHUSD",1744824648103,0.57815532,1602.2,1601.6,0.7895]
["bitfinex","ETHUSD",1744824648295,3.0,1602.0,1601.6,0.7895]
["bitfinex","ETHUSD",1744824648891,10.02219836,1601.8,1600.8,0.765]
["bitfinex","ETHUSD",1744824649087,3.0,1601.4,1600.8,0.765]
["bitfinex","ETHUSD",1744824649296,4.00221984,1601.7,1600.8,0.765]
["bitfinex","ETHUSD",1744824649597,0.57815532,1601.3,1600.9,0.55]
["bitfinex","ETHUSD",1744824650338,0.57815532,1601.9,1601.1,0.55]
["bitfinex","ETHUSD",1744824650630,0.57815532,1601.9,1601.2,0.7938]
["bitfinex","ETHUSD",1744824651091,10.02219836,1601.5,1601.0,0.33926881]
["bitfinex","ETHUSD",1744824651307,4.00221984,1601.4,1600.8,0.7777]
["bitfinex","ETHUSD",1744824652334,0.5801952,1601.3,1600.8,0.7777]
["bitfinex","ETHUSD",1744824652927,0.5801952,1601.2,1600.8,0.7777]
["bitfinex","ETHUSD",1744824653845,0.5801952,1601.2,1600.2,1.1728]
["bitfinex","ETHUSD",1744824654046,0.5801952,1601.2,1600.3,0.06248017]
["bitfinex","ETHUSD",1744824654267,0.5801952,1601.2,1600.2,1.1728]
["bitfinex","ETHUSD",1744824654268,0.5801952,1601.1,1600.2,1.1728]
["bitfinex","ETHUSD",1744824654743,0.5801952,1601.1,1600.3,0.06248211]
["bitfinex","ETHUSD",1744824654906,0.5801952,1601.0,1600.2,1.1728]
["bitfinex","ETHUSD",1744824656011,0.5801952,1600.9,1600.2,1.1728]
["bitfinex","ETHUSD",1744824656891,3.0,1600.8,1600.2,1.1728]
["bitfinex","ETHUSD",1744824657041,0.5801952,1600.7,1600.2,1.1728]
["bitfinex","ETHUSD",1744824658161,0.93821472,1600.7,1600.1,0.1]
["bitfinex","ETHUSD",1744824658493,0.5801952,1600.6,1600.1,0.1]
["bitfinex","ETHUSD",1744824659005,0.5801952,1600.6,1600.2,0.55]
["bitfinex","ETHUSD",1744824659161,0.5801952,1600.5,1600.2,0.55]
["bitfinex","ETHUSD",1744824659561,0.5801952,1600.5,1600.4,1.1318]
["bitfinex","ETHUSD",1744824660196,3.55,1600.8,1600.1,0.1]
["bitfinex","ETHUSD",1744824660391,3.0,1600.5,1600.1,0.1]
["bitfinex","ETHUSD",1744824660598,4.202,1600.5,1600.1,0.1]
["bitfinex","ETHUSD",1744824660813,3.55,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744824661075,6.24960939,1600.1,1599.1,1.3484]
["bitfinex","ETHUSD",1744824661259,4.7309,1599.6,1599.1,0.1]
["bitfinex","ETHUSD",1744824661502,3.0,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744824661658,3.0,1599.3,1598.7,0.6305592]
["bitfinex","ETHUSD",1744824661659,3.0,1599.0,1598.7,0.6305592]
["bitfinex","ETHUSD",1744824661858,3.0,1598.8,1598.7,0.6305592]
["bitfinex","ETHUSD",1744824662356,0.55,1598.7,1598.1,0.1]
["bitfinex","ETHUSD",1744824662559,3.0,1598.8,1598.1,0.1]
["bitfinex","ETHUSD",1744824663065,10.02219836,1598.6,1598.1,0.1]
["bitfinex","ETHUSD",1744824663267,3.0,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744824664195,3.0,1598.2,1597.3,1e-08]
["bitfinex","ETHUSD",1744824664196,0.55,1598.1,1597.3,1e-08]
["bitfinex","ETHUSD",1744824664398,3.0,1597.8,1597.3,1e-08]
["bitfinex","ETHUSD",1744824664596,3.0,1598.1,1597.4,0.12505288]
["bitfinex","ETHUSD",1744824664770,3.0,1598.4,1597.4,0.18764528]
["bitfinex","ETHUSD",1744824664978,3.0,1598.1,1597.4,0.12505288]
["bitfinex","ETHUSD",1744824665288,0.55,1598.0,1597.5,0.12752667]
["bitfinex","ETHUSD",1744824665598,0.55,1598.0,1596.6,13.26925936]
["bitfinex","ETHUSD",1744824665599,3.0,1597.5,1596.6,13.26925936]
["bitfinex","ETHUSD",1744824665963,3.0,1597.5,1596.7,0.12383119]
["bitfinex","ETHUSD",1744824666162,3.55,1596.9,1596.7,0.12383119]
["bitfinex","ETHUSD",1744824666484,0.55,1597.0,1596.2,0.6305592]
["bitfinex","ETHUSD",1744824666685,3.0,1596.7,1596.2,0.6305592]
["bitfinex","ETHUSD",1744824666863,4.30221984,1596.7,1596.2,0.6305592]
["bitfinex","ETHUSD",1744824667067,0.57086241,1596.9,1596.2,0.6305592]
["bitfinex","ETHUSD",1744824667285,0.57086241,1596.9,1596.3,1.142]
["bitfinex","ETHUSD",1744824667577,3.0,1596.7,1596.2,0.6305592]
["bitfinex","ETHUSD",1744824667778,3.0,1596.4,1596.2,0.31732075]
["bitfinex","ETHUSD",1744824668015,0.57086241,1596.3,1595.9,1.08946072]
["bitfinex","ETHUSD",1744824668202,0.57086241,1596.3,1595.9,0.30626676]
["bitfinex","ETHUSD",1744824668405,0.57086241,1596.2,1595.9,6.26569327]
["bitfinex","ETHUSD",1744824668697,0.57086241,1596.2,1595.9,0.62656933]
["bitfinex","ETHUSD",1744824668899,0.57086241,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744824669198,0.57086241,1596.2,1596.1,6.81527159]
["bitfinex","ETHUSD",1744824669398,1.1489,1597.2,1596.1,6.81527159]
["bitfinex","ETHUSD",1744824669399,11.3244182,1597.5,1596.5,0.55]
["bitfinex","ETHUSD",1744824669568,11.3244182,1597.5,1596.3,6.26448662]
["bitfinex","ETHUSD",1744824669569,10.02219836,1597.5,1596.6,6.26312774]
["bitfinex","ETHUSD",1744824669769,10.02219836,1597.2,1596.6,6.26315508]
["bitfinex","ETHUSD",1744824670070,10.02219836,1597.2,1596.3,6.26442913]
["bitfinex","ETHUSD",1744824670300,10.02219836,1596.9,1596.1,6.26510409]
["bitfinex","ETHUSD",1744824670473,10.02219836,1596.9,1595.6,6.26723489]
["bitfinex","ETHUSD",1744824670474,3.0,1596.7,1595.8,6.26611243]
["bitfinex","ETHUSD",1744824670803,3.0,1596.7,1595.2,6.26878618]
["bitfinex","ETHUSD",1744824670804,16.2884523,1595.9,1595.2,6.26878618]
["bitfinex","ETHUSD",1744824671100,9.26661321,1595.8,1595.2,6.26875589]
["bitfinex","ETHUSD",1744824671262,3.0,1595.8,1595.2,1.2142]
["bitfinex","ETHUSD",1744824671469,16.28967933,1595.6,1595.1,0.1]
["bitfinex","ETHUSD",1744824671719,3.0,1595.5,1595.1,0.1]
["bitfinex","ETHUSD",1744824672501,6.5921397,1595.9,1595.2,0.11759482]
["bitfinex","ETHUSD",1744824672502,0.32578703,1595.9,1595.2,0.11759482]
["bitfinex","ETHUSD",1744824672708,3.0,1596.1,1595.3,1.2114]
["bitfinex","ETHUSD",1744824672912,10.02219836,1595.5,1595.1,0.1]
["bitfinex","ETHUSD",1744824673076,19.29100477,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824673482,6.26808069,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744824673683,7.48640353,1595.7,1595.2,6.26879545]
["bitfinex","ETHUSD",1744824674023,10.3479539,1596.1,1595.3,0.55]
["bitfinex","ETHUSD",1744824674178,6.26531521,1596.1,1595.4,7.47940995]
["bitfinex","ETHUSD",1744824674372,6.26752907,1595.6,1595.1,0.1]
["bitfinex","ETHUSD",1744824674568,6.26874408,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744824674769,9.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824675389,3.0,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824675612,16.2902397,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744824675613,3.0,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744824675921,10.02219836,1595.7,1595.1,0.1]
["bitfinex","ETHUSD",1744824676098,3.0,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744824676304,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824676503,10.74568705,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824676831,10.02219836,1595.5,1595.1,6.36917901]
["bitfinex","ETHUSD",1744824677123,3.0,1595.7,1595.3,6.26813161]
["bitfinex","ETHUSD",1744824677282,6.26491036,1596.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824677283,10.02219836,1596.1,1595.1,0.1]
["bitfinex","ETHUSD",1744824677470,10.02219836,1595.7,1595.1,0.1]
["bitfinex","ETHUSD",1744824677675,10.02219836,1595.7,1595.1,6.36895072]
["bitfinex","ETHUSD",1744824677676,3.0,1595.6,1595.1,6.36895072]
["bitfinex","ETHUSD",1744824678008,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824678192,9.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824678393,10.02219836,1595.7,1595.1,0.1]
["bitfinex","ETHUSD",1744824678711,16.2868119,1596.3,1595.3,1.1712]
["bitfinex","ETHUSD",1744824679003,10.02219836,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744824679185,6.25220512,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824679377,9.25220512,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744824679591,9.26919942,1595.1,1595.0,1e-08]
["bitfinex","ETHUSD",1744824679775,9.27089359,1594.7,1594.2,6.27259473]
["bitfinex","ETHUSD",1744824679969,11.62933881,1595.1,1594.1,6.37307847]
["bitfinex","ETHUSD",1744824679970,3.0,1594.9,1594.1,0.1]
["bitfinex","ETHUSD",1744824680170,3.0,1594.6,1594.1,0.1]
["bitfinex","ETHUSD",1744824680384,12.54422185,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744824680582,19.84493703,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744824680787,22.45668174,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744824681007,19.29493703,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744824681205,10.02219836,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744824681418,9.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744824681621,9.27273867,1594.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824681622,6.27548441,1593.6,1593.1,0.1]
["bitfinex","ETHUSD",1744824681786,6.27489042,1593.7,1593.1,12.65395571]
["bitfinex","ETHUSD",1744824681982,10.02219836,1593.8,1593.1,12.65395571]
["bitfinex","ETHUSD",1744824681983,3.0,1593.8,1593.2,1.36402549]
["bitfinex","ETHUSD",1744824682213,6.27380713,1594.0,1593.2,1.36402549]
["bitfinex","ETHUSD",1744824682514,6.27575467,1593.5,1593.2,0.11832549]
["bitfinex","ETHUSD",1744824682730,16.29653237,1593.8,1593.3,6.27619309]
["bitfinex","ETHUSD",1744824682899,10.02219836,1593.8,1593.3,6.91564495]
["bitfinex","ETHUSD",1744824683092,3.0,1593.9,1593.4,0.12807294]
["bitfinex","ETHUSD",1744824683291,7.50235184,1594.2,1593.4,0.12807294]
["bitfinex","ETHUSD",1744824683292,9.27549419,1593.5,1593.4,0.12807294]
["bitfinex","ETHUSD",1744824683518,9.27549419,1593.5,1593.1,0.1]
["bitfinex","ETHUSD",1744824683519,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824683692,9.27825213,1592.8,1592.7,0.584276]
["bitfinex","ETHUSD",1744824683893,9.27981741,1592.5,1592.1,0.1]
["bitfinex","ETHUSD",1744824684124,3.0,1592.5,1592.1,0.1]
["bitfinex","ETHUSD",1744824684423,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744824684621,12.56883895,1591.3,1590.5,1.1802]
["bitfinex","ETHUSD",1744824684919,1.187,1591.4,1590.3,6.28788186]
["bitfinex","ETHUSD",1744824684920,6.28606008,1590.9,1590.3,6.28788186]
["bitfinex","ETHUSD",1744824685137,6.28527999,1591.1,1590.4,6.87172529]
["bitfinex","ETHUSD",1744824685286,1.187,1591.4,1590.4,1.27144853]
["bitfinex","ETHUSD",1744824685287,0.55,1591.3,1590.4,1.27144853]
["bitfinex","ETHUSD",1744824685489,1.187,1591.4,1591.0,6.28511434]
["bitfinex","ETHUSD",1744824685704,6.28052754,1592.3,1591.0,6.28511434]
["bitfinex","ETHUSD",1744824685705,10.02219836,1592.1,1591.0,1.1383]
["bitfinex","ETHUSD",1744824686016,1.231,1592.2,1591.3,6.28383198]
["bitfinex","ETHUSD",1744824686228,6.28359259,1591.5,1591.0,1.1383]
["bitfinex","ETHUSD",1744824686431,16.30439461,1591.8,1590.4,7.55904083]
["bitfinex","ETHUSD",1744824686432,3.0,1591.7,1591.1,12.56946448]
["bitfinex","ETHUSD",1744824686609,16.30475617,1591.8,1590.6,1.1926]
["bitfinex","ETHUSD",1744824686610,10.02219836,1591.8,1590.9,6.34851273]
["bitfinex","ETHUSD",1744824686807,10.02219836,1591.8,1591.0,0.63485127]
["bitfinex","ETHUSD",1744824687007,12.56351719,1592.0,1591.0,6.28520507]
["bitfinex","ETHUSD",1744824687214,6.28358301,1591.5,1590.7,6.2862254]
["bitfinex","ETHUSD",1744824687407,3.0,1591.6,1591.0,6.28501766]
["bitfinex","ETHUSD",1744824687609,10.02219836,1591.8,1591.3,6.28391186]
["bitfinex","ETHUSD",1744824687811,58.70312315,1592.6,1591.4,0.06284178]
["bitfinex","ETHUSD",1744824687812,14.30888151,1592.6,1591.4,0.06284178]
["bitfinex","ETHUSD",1744824688032,1.2352,1593.0,1592.5,6.27918435]
["bitfinex","ETHUSD",1744824688196,1.2352,1593.0,1592.3,6.28003886]
["bitfinex","ETHUSD",1744824688400,1.2352,1593.0,1592.4,6.27949118]
["bitfinex","ETHUSD",1744824688602,1.98644763,1593.0,1591.9,9.28180162]
["bitfinex","ETHUSD",1744824688920,10.02219836,1593.2,1592.1,9.83077195]
["bitfinex","ETHUSD",1744824689120,7.58329135,1593.4,1592.7,6.27841651]
["bitfinex","ETHUSD",1744824689324,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744824689711,0.1,1593.4,1593.3,7.45448193]
["bitfinex","ETHUSD",1744824690059,0.1,1593.4,1592.8,9.27825213]
["bitfinex","ETHUSD",1744824690060,0.1,1593.4,1592.4,55.21552394]
["bitfinex","ETHUSD",1744824690217,0.1,1593.4,1593.0,6.27713864]
["bitfinex","ETHUSD",1744824690409,0.1,1593.4,1592.6,6.27873815]
["bitfinex","ETHUSD",1744824690410,0.1,1593.4,1592.7,3.0]
["bitfinex","ETHUSD",1744824690613,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744824690927,0.1,1593.4,1593.3,7.48068193]
["bitfinex","ETHUSD",1744824691109,1.2178,1594.2,1593.3,5.58012212]
["bitfinex","ETHUSD",1744824691309,1.2178,1594.2,1593.4,0.61274416]
["bitfinex","ETHUSD",1744824691618,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824692066,1e-08,1594.4,1594.3,9.27234522]
["bitfinex","ETHUSD",1744824692270,1e-08,1594.4,1594.0,7.45991381]
["bitfinex","ETHUSD",1744824692467,1e-08,1594.4,1593.4,1.2083]
["bitfinex","ETHUSD",1744824692760,3.00000001,1594.4,1593.8,6.27399235]
["bitfinex","ETHUSD",1744824692912,1e-08,1594.4,1593.5,0.55]
["bitfinex","ETHUSD",1744824693112,1e-08,1594.4,1594.2,6.27241396]
["bitfinex","ETHUSD",1744824693335,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824693814,1e-08,1594.4,1594.2,7.50961396]
["bitfinex","ETHUSD",1744824694013,1e-08,1594.4,1594.0,6.27352572]
["bitfinex","ETHUSD",1744824694214,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824694444,1e-08,1594.4,1594.3,7.52685031]
["bitfinex","ETHUSD",1744824694716,1e-08,1594.4,1594.1,6.27294047]
["bitfinex","ETHUSD",1744824695016,1e-08,1594.4,1594.0,6.27322988]
["bitfinex","ETHUSD",1744824695233,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824695420,1e-08,1594.4,1594.1,6.2730473]
["bitfinex","ETHUSD",1744824695624,1e-08,1594.4,1593.8,1.2261]
["bitfinex","ETHUSD",1744824695849,1e-08,1594.4,1594.2,6.27237114]
["bitfinex","ETHUSD",1744824696345,1e-08,1594.4,1594.1,6.27311821]
["bitfinex","ETHUSD",1744824696346,1e-08,1594.4,1594.1,6.27312471]
["bitfinex","ETHUSD",1744824696522,1e-08,1594.4,1593.5,0.47583]
["bitfinex","ETHUSD",1744824696718,6.27332843,1594.1,1593.6,6.27496048]
["bitfinex","ETHUSD",1744824696918,6.27372602,1594.0,1593.5,6.27545865]
["bitfinex","ETHUSD",1744824697123,6.27457025,1593.8,1593.3,6.27624578]
["bitfinex","ETHUSD",1744824697436,1.2039,1593.8,1593.1,0.06276354]
["bitfinex","ETHUSD",1744824697754,6.27324893,1594.1,1593.0,6.34022782]
["bitfinex","ETHUSD",1744824698061,3.0,1593.9,1593.4,6.27588614]
["bitfinex","ETHUSD",1744824698346,3.0,1593.7,1593.3,6.27626838]
["bitfinex","ETHUSD",1744824698652,3.0,1593.3,1592.6,1.1629]
["bitfinex","ETHUSD",1744824698846,3.0,1593.3,1592.4,6.2797948]
["bitfinex","ETHUSD",1744824698847,0.55,1593.2,1592.4,6.2797948]
["bitfinex","ETHUSD",1744824699142,9.27635329,1593.3,1592.3,0.62802679]
["bitfinex","ETHUSD",1744824699143,3.0,1593.0,1592.3,0.62802679]
["bitfinex","ETHUSD",1744824699345,11.15739836,1594.0,1592.9,1.1512]
["bitfinex","ETHUSD",1744824699647,9.27447482,1593.8,1592.9,1.1512]
["bitfinex","ETHUSD",1744824699834,7.40876679,1594.0,1593.4,6.27566797]
["bitfinex","ETHUSD",1744824700033,6.27441359,1593.8,1593.0,6.2774639]
["bitfinex","ETHUSD",1744824700345,6.27441359,1593.8,1592.6,6.2787042]
["bitfinex","ETHUSD",1744824700346,6.27491326,1593.7,1593.2,6.27652461]
["bitfinex","ETHUSD",1744824700546,11.15739836,1594.0,1593.0,6.27735919]
["bitfinex","ETHUSD",1744824700750,6.27697411,1593.2,1592.7,6.27850071]
["bitfinex","ETHUSD",1744824700950,6.27697411,1593.2,1592.5,1.2512]
["bitfinex","ETHUSD",1744824700951,6.27773449,1593.0,1592.5,7.53046122]
["bitfinex","ETHUSD",1744824701160,3.0,1593.1,1592.3,6.90824375]
["bitfinex","ETHUSD",1744824701448,6.27851781,1592.8,1592.4,6.27945569]
["bitfinex","ETHUSD",1744824701611,0.55,1593.0,1592.5,6.27926479]
["bitfinex","ETHUSD",1744824701945,6.278396,1592.8,1592.4,6.27972524]
["bitfinex","ETHUSD",1744824702144,3.0,1592.8,1592.4,6.27962666]
["bitfinex","ETHUSD",1744824702314,3.0,1592.9,1592.5,6.27924198]
["bitfinex","ETHUSD",1744824702511,3.0,1592.9,1592.6,6.27898985]
["bitfinex","ETHUSD",1744824702722,9.27722575,1593.1,1592.7,6.27850456]
["bitfinex","ETHUSD",1744824702923,3.0,1592.9,1592.5,6.27940526]
["bitfinex","ETHUSD",1744824703128,15.55627898,1592.9,1592.5,6.27940526]
["bitfinex","ETHUSD",1744824703323,9.27810171,1592.9,1592.5,6.27940393]
["bitfinex","ETHUSD",1744824703620,1.189,1593.2,1592.8,6.27811913]
["bitfinex","ETHUSD",1744824703951,1.16,1593.7,1593.4,6.27584356]
["bitfinex","ETHUSD",1744824704115,7.43326322,1594.1,1593.4,6.27583198]
["bitfinex","ETHUSD",1744824704317,10.02219836,1594.3,1593.2,1.1663]
["bitfinex","ETHUSD",1744824704318,6.27301149,1594.2,1593.2,1.1663]
["bitfinex","ETHUSD",1744824704532,1.2419,1594.5,1593.3,6.88902883]
["bitfinex","ETHUSD",1744824704734,1.2419,1594.9,1593.6,3.0]
["bitfinex","ETHUSD",1744824705026,4.2419,1594.9,1594.2,6.27248747]
["bitfinex","ETHUSD",1744824705244,6.27106508,1594.7,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824705554,6.27122606,1594.6,1594.0,6.27339458]
["bitfinex","ETHUSD",1744824705764,6.27296799,1594.2,1593.8,6.27410499]
["bitfinex","ETHUSD",1744824705936,6.27332964,1594.1,1593.7,6.27470665]
["bitfinex","ETHUSD",1744824706259,6.27243451,1594.3,1593.8,6.27415803]
["bitfinex","ETHUSD",1744824706421,6.27196503,1594.4,1593.9,6.27369194]
["bitfinex","ETHUSD",1744824706617,1e-08,1594.4,1594.0,6.27352572]
["bitfinex","ETHUSD",1744824706824,1e-08,1594.4,1594.2,6.27264755]
["bitfinex","ETHUSD",1744824707574,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824708055,1e-08,1594.4,1594.3,6.33506887]
["bitfinex","ETHUSD",1744824708247,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824708447,6.27267609,1594.3,1593.3,1.2272]
["bitfinex","ETHUSD",1744824708756,6.27274637,1594.2,1593.8,12.54841023]
["bitfinex","ETHUSD",1744824709053,6.27274637,1594.2,1593.1,6.27693816]
["bitfinex","ETHUSD",1744824709054,6.27391931,1593.9,1593.1,6.27693816]
["bitfinex","ETHUSD",1744824709229,6.27553334,1593.5,1593.1,6.27690053]
["bitfinex","ETHUSD",1744824709421,6.27506266,1593.7,1593.0,6.2774639]
["bitfinex","ETHUSD",1744824709626,6.27470665,1593.7,1593.0,6.2774639]
["bitfinex","ETHUSD",1744824709853,9.27475539,1593.7,1593.0,6.2774533]
["bitfinex","ETHUSD",1744824710056,6.27815717,1592.9,1592.3,1.1545]
["bitfinex","ETHUSD",1744824710354,6.27823518,1592.9,1592.2,6.98393947]
["bitfinex","ETHUSD",1744824710656,6.27741313,1593.1,1592.6,6.27876506]
["bitfinex","ETHUSD",1744824710855,6.27746397,1593.0,1592.6,6.27876506]
["bitfinex","ETHUSD",1744824711061,6.27590987,1593.4,1592.6,8.66115257]
["bitfinex","ETHUSD",1744824711225,6.27551241,1593.5,1593.0,6.27746326]
["bitfinex","ETHUSD",1744824711423,6.27727472,1593.1,1592.7,6.27863768]
["bitfinex","ETHUSD",1744824711756,6.27667587,1593.2,1592.5,6.27921897]
["bitfinex","ETHUSD",1744824711943,6.27761328,1593.0,1592.6,6.27889935]
["bitfinex","ETHUSD",1744824712256,1.1845,1593.2,1592.4,48.936]
["bitfinex","ETHUSD",1744824712437,6.27763298,1593.0,1592.6,6.27875923]
["bitfinex","ETHUSD",1744824712631,12.55539994,1593.0,1592.6,6.27875923]
["bitfinex","ETHUSD",1744824712832,1.1845,1593.2,1592.5,6.27942902]
["bitfinex","ETHUSD",1744824713037,6.27593681,1593.4,1592.7,6.27832558]
["bitfinex","ETHUSD",1744824713270,1.1281,1593.6,1593.3,6.27612054]
["bitfinex","ETHUSD",1744824713559,1.1281,1593.9,1593.6,6.27484673]
["bitfinex","ETHUSD",1744824713763,6.27319039,1594.1,1593.7,6.27436235]
["bitfinex","ETHUSD",1744824713974,6.27459033,1593.8,1593.4,6.27567533]
["bitfinex","ETHUSD",1744824714262,6.27397157,1593.9,1593.5,6.27548315]
["bitfinex","ETHUSD",1744824714458,0.62731904,1594.0,1593.3,6.27590992]
["bitfinex","ETHUSD",1744824714633,6.27420845,1593.9,1593.4,6.27560199]
["bitfinex","ETHUSD",1744824714845,11.24309836,1594.3,1593.1,0.69050992]
["bitfinex","ETHUSD",1744824714846,7.49326152,1594.3,1593.3,6.27621126]
["bitfinex","ETHUSD",1744824715039,6.27309321,1594.2,1593.5,6.27536822]
["bitfinex","ETHUSD",1744824715363,6.2735838,1594.0,1593.5,6.27532553]
["bitfinex","ETHUSD",1744824715667,6.27646856,1593.3,1592.8,6.27804531]
["bitfinex","ETHUSD",1744824715955,6.27563882,1593.5,1592.8,6.27825213]
["bitfinex","ETHUSD",1744824716156,11.24969836,1594.0,1592.9,6.27780686]
["bitfinex","ETHUSD",1744824716361,11.24969836,1594.0,1593.4,6.2756841]
["bitfinex","ETHUSD",1744824716566,1.2275,1594.0,1593.4,6.27583765]
["bitfinex","ETHUSD",1744824716761,6.27430421,1593.9,1593.4,6.27575345]
["bitfinex","ETHUSD",1744824716936,7.5012015,1594.0,1593.6,6.27497865]
["bitfinex","ETHUSD",1744824717136,1.2275,1594.0,1593.6,6.27497752]
["bitfinex","ETHUSD",1744824717342,6.27413281,1593.9,1593.5,6.27536616]
["bitfinex","ETHUSD",1744824717536,6.27413281,1593.9,1593.6,6.27509845]
["bitfinex","ETHUSD",1744824717743,4.2275,1594.0,1593.7,6.27452813]
["bitfinex","ETHUSD",1744824717967,10.50107519,1594.0,1593.6,6.27505315]
["bitfinex","ETHUSD",1744824718167,0.55,1592.9,1592.2,1.90168274]
["bitfinex","ETHUSD",1744824718468,10.02219836,1593.7,1592.4,6.27982918]
["bitfinex","ETHUSD",1744824718469,6.27673968,1593.2,1592.4,6.27982918]
["bitfinex","ETHUSD",1744824718640,6.27631399,1593.3,1592.9,6.27776656]
["bitfinex","ETHUSD",1744824719148,3.0,1593.2,1592.2,50.1443]
["bitfinex","ETHUSD",1744824719350,3.0,1593.3,1592.6,6.27898363]
["bitfinex","ETHUSD",1744824719555,6.27706986,1593.1,1592.3,6.28006455]
["bitfinex","ETHUSD",1744824719860,6.27746025,1593.1,1592.2,56.42485619]
["bitfinex","ETHUSD",1744824720037,6.27622204,1593.4,1592.8,6.27798315]
["bitfinex","ETHUSD",1744824720238,6.27680994,1593.2,1592.4,9.2794417]
["bitfinex","ETHUSD",1744824720472,6.27820483,1592.9,1592.3,6.2800911]
["bitfinex","ETHUSD",1744824720635,6.27820483,1592.9,1591.8,7.50783424]
["bitfinex","ETHUSD",1744824720636,6.28023152,1592.3,1591.8,7.50783424]
["bitfinex","ETHUSD",1744824720835,9.27869627,1592.7,1591.8,1.2257]
["bitfinex","ETHUSD",1744824721037,6.28196022,1591.9,1591.3,56.46281483]
["bitfinex","ETHUSD",1744824721237,6.28277032,1591.7,1591.3,1.2257]
["bitfinex","ETHUSD",1744824721561,6.28202365,1591.9,1591.4,6.28357681]
["bitfinex","ETHUSD",1744824721877,12.56312431,1592.0,1591.5,6.28319195]
["bitfinex","ETHUSD",1744824722233,6.28192069,1591.9,1591.3,7.03494529]
["bitfinex","ETHUSD",1744824722460,6.28276796,1591.7,1591.2,6.28438635]
["bitfinex","ETHUSD",1744824722660,18.00792965,1592.2,1591.3,6.28417017]
["bitfinex","ETHUSD",1744824722661,1.1548,1592.2,1591.3,6.28417017]
["bitfinex","ETHUSD",1744824722876,3.0,1592.5,1591.3,9.28407755]
["bitfinex","ETHUSD",1744824723036,6.28201195,1591.9,1591.4,6.28359438]
["bitfinex","ETHUSD",1744824723237,12.56412114,1591.9,1591.4,6.28359438]
["bitfinex","ETHUSD",1744824723437,6.28180162,1591.9,1591.1,0.1]
["bitfinex","ETHUSD",1744824723635,6.28398397,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744824723886,6.28341931,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744824723887,3.0,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744824724183,3.0,1591.5,1591.1,1e-08]
["bitfinex","ETHUSD",1744824724184,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744824724539,7.44298869,1591.5,1591.1,1e-08]
["bitfinex","ETHUSD",1744824724736,6.28318142,1591.6,1591.1,0.14478912]
["bitfinex","ETHUSD",1744824724959,7.43861726,1591.8,1591.4,6.28368464]
["bitfinex","ETHUSD",1744824725271,0.32610728,1592.0,1591.5,0.14306438]
["bitfinex","ETHUSD",1744824725470,12.56312165,1592.0,1591.5,6.28332411]
["bitfinex","ETHUSD",1744824725637,3.0,1591.8,1591.6,0.14445163]
["bitfinex","ETHUSD",1744824725838,6.28423814,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744824726039,6.28343075,1591.5,1591.2,0.14520148]
["bitfinex","ETHUSD",1744824726244,6.28243012,1591.8,1591.3,6.28390293]
["bitfinex","ETHUSD",1744824726466,6.28259381,1591.7,1591.4,0.14199124]
["bitfinex","ETHUSD",1744824726667,6.28295411,1591.7,1591.2,6.28435202]
["bitfinex","ETHUSD",1744824726875,6.28203674,1591.9,1591.4,6.28377529]
["bitfinex","ETHUSD",1744824727057,6.2831374,1591.6,1591.5,0.14241104]
["bitfinex","ETHUSD",1744824727259,6.28264281,1591.7,1591.1,1e-08]
["bitfinex","ETHUSD",1744824727460,6.28264281,1591.7,1591.2,6.42856585]
["bitfinex","ETHUSD",1744824727793,6.28264281,1591.7,1591.1,1e-08]
["bitfinex","ETHUSD",1744824727794,19.85636853,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744824727962,9.8345651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744824728285,9.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744824728485,9.8345651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744824728694,6.2863214,1590.8,1590.4,0.584276]
["bitfinex","ETHUSD",1744824728992,6.28554652,1591.0,1590.5,6.28706543]
["bitfinex","ETHUSD",1744824729297,6.28577684,1590.9,1590.4,6.87180119]
["bitfinex","ETHUSD",1744824729479,12.57121882,1591.0,1590.4,6.87180119]
["bitfinex","ETHUSD",1744824729677,6.28435223,1591.3,1590.7,6.28624199]
["bitfinex","ETHUSD",1744824729987,6.28102385,1592.1,1590.8,48.998]
["bitfinex","ETHUSD",1744824730212,6.28236635,1591.8,1591.3,6.28400354]
["bitfinex","ETHUSD",1744824730375,6.28425669,1591.3,1590.8,6.28596673]
["bitfinex","ETHUSD",1744824730577,11.20729836,1591.6,1590.5,0.68718012]
["bitfinex","ETHUSD",1744824730781,6.28275209,1591.7,1591.3,1.2013]
["bitfinex","ETHUSD",1744824730976,6.28275209,1591.7,1590.8,3.0]
["bitfinex","ETHUSD",1744824730977,1.1851,1592.1,1591.1,6.28478979]
["bitfinex","ETHUSD",1744824731303,10.33852193,1592.4,1591.4,7.48486554]
["bitfinex","ETHUSD",1744824731525,4.05866428,1592.1,1591.7,6.28259094]
["bitfinex","ETHUSD",1744824731814,4.05866428,1592.1,1592.0,7.48270703]
["bitfinex","ETHUSD",1744824732173,4.05866428,1592.1,1592.0,1.2013]
["bitfinex","ETHUSD",1744824732374,4.05866428,1592.1,1591.9,6.28154835]
["bitfinex","ETHUSD",1744824732590,4.05866428,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744824732813,4.05866428,1592.1,1591.6,1.1134]
["bitfinex","ETHUSD",1744824733010,4.05866428,1592.1,1591.8,6.28210954]
["bitfinex","ETHUSD",1744824733198,10.33993824,1592.1,1591.7,6.28242915]
["bitfinex","ETHUSD",1744824733401,6.28033077,1592.3,1591.9,6.28164275]
["bitfinex","ETHUSD",1744824733580,0.62782048,1592.9,1591.6,7.39636744]
["bitfinex","ETHUSD",1744824733785,6.27892425,1592.7,1592.3,6.28019573]
["bitfinex","ETHUSD",1744824733988,6.27691528,1593.2,1592.3,1.1711]
["bitfinex","ETHUSD",1744824734200,6.27722535,1593.1,1592.6,6.27884573]
["bitfinex","ETHUSD",1744824734407,0.32595033,1593.2,1592.8,6.27809508]
["bitfinex","ETHUSD",1744824734610,6.27691822,1593.2,1592.6,6.27865683]
["bitfinex","ETHUSD",1744824734808,1.2195,1593.3,1592.7,6.27851566]
["bitfinex","ETHUSD",1744824735024,6.27713513,1593.1,1592.6,12.55806288]
["bitfinex","ETHUSD",1744824735341,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744824735486,0.1,1593.4,1593.2,6.27656639]
["bitfinex","ETHUSD",1744824735689,0.1,1593.4,1593.2,6.27648939]
["bitfinex","ETHUSD",1744824735928,0.1,1593.4,1593.2,6.27641743]
["bitfinex","ETHUSD",1744824736088,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744824736284,0.1,1593.4,1593.1,6.27683381]
["bitfinex","ETHUSD",1744824736522,0.1,1593.4,1593.0,7.4393227]
["bitfinex","ETHUSD",1744824736724,6.2763838,1593.3,1593.0,1.1619]
["bitfinex","ETHUSD",1744824737015,0.63763838,1593.3,1592.8,6.27817257]
["bitfinex","ETHUSD",1744824737323,0.1,1593.4,1592.5,7.44570971]
["bitfinex","ETHUSD",1744824737521,0.1,1593.4,1593.2,6.27637847]
["bitfinex","ETHUSD",1744824737703,0.1,1593.4,1593.1,6.27692588]
["bitfinex","ETHUSD",1744824737888,0.1,1593.4,1593.0,6.27732247]
["bitfinex","ETHUSD",1744824738108,6.37624901,1593.4,1592.9,6.27760694]
["bitfinex","ETHUSD",1744824738311,6.27692622,1593.2,1592.7,6.2786039]
["bitfinex","ETHUSD",1744824738484,6.27692622,1593.2,1592.2,1.4757232]
["bitfinex","ETHUSD",1744824738485,6.27918306,1592.6,1592.2,1.4757232]
["bitfinex","ETHUSD",1744824738684,3.0,1592.8,1592.2,0.2547232]
["bitfinex","ETHUSD",1744824738884,9.27850865,1592.8,1592.3,6.28000256]
["bitfinex","ETHUSD",1744824739184,6.28022357,1592.3,1592.2,0.2547232]
["bitfinex","ETHUSD",1744824739590,9.27987887,1592.4,1592.2,0.2547232]
["bitfinex","ETHUSD",1744824739801,7.43199754,1592.6,1592.2,0.2547232]
["bitfinex","ETHUSD",1744824740200,7.41178583,1592.9,1592.4,6.2798261]
["bitfinex","ETHUSD",1744824740388,3.0,1593.0,1592.5,6.27904798]
["bitfinex","ETHUSD",1744824740608,3.0,1593.0,1592.4,6.90780763]
["bitfinex","ETHUSD",1744824740813,6.27731743,1593.1,1592.4,0.62798261]
["bitfinex","ETHUSD",1744824741026,6.27668137,1593.2,1592.4,6.90776725]
["bitfinex","ETHUSD",1744824741231,0.1,1593.4,1593.1,6.27673502]
["bitfinex","ETHUSD",1744824741603,0.1,1593.4,1592.5,55.94505403]
["bitfinex","ETHUSD",1744824741798,0.1,1593.4,1592.9,6.27785799]
["bitfinex","ETHUSD",1744824741998,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744824742618,0.1,1593.4,1593.3,6.33902938]
["bitfinex","ETHUSD",1744824742820,4.05866428,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744824743021,5.32451328,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744824743409,1e-08,1594.4,1594.0,0.06273084]
["bitfinex","ETHUSD",1744824743608,1e-08,1594.4,1593.6,1.1109]
["bitfinex","ETHUSD",1744824743609,6.27231037,1594.4,1593.9,6.27359196]
["bitfinex","ETHUSD",1744824743809,1e-08,1594.4,1594.0,0.06273017]
["bitfinex","ETHUSD",1744824744028,6.27199697,1594.4,1593.9,12.5478318]
["bitfinex","ETHUSD",1744824744245,6.27298488,1594.2,1593.7,6.27453864]
["bitfinex","ETHUSD",1744824744531,1e-08,1594.4,1593.9,6.27391931]
["bitfinex","ETHUSD",1744824744841,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824745004,1e-08,1594.4,1594.2,6.27245792]
["bitfinex","ETHUSD",1744824745328,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824745895,1e-08,1594.4,1594.3,6.33505453]
["bitfinex","ETHUSD",1744824746126,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824746326,1e-08,1594.4,1594.3,7.70054445]
["bitfinex","ETHUSD",1744824746532,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824746954,1e-08,1594.4,1594.1,48.957]
["bitfinex","ETHUSD",1744824747252,6.2731364,1594.1,1593.6,6.27474246]
["bitfinex","ETHUSD",1744824747412,9.82195748,1594.4,1593.8,6.27407996]
["bitfinex","ETHUSD",1744824747413,6.27247542,1594.3,1593.8,6.27407996]
["bitfinex","ETHUSD",1744824747750,1e-08,1594.4,1594.2,6.27256326]
["bitfinex","ETHUSD",1744824748246,1e-08,1594.4,1594.2,6.2725578]
["bitfinex","ETHUSD",1744824748410,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824748594,1e-08,1594.4,1594.2,7.5019578]
["bitfinex","ETHUSD",1744824748933,6.27238575,1594.3,1593.8,6.27431296]
["bitfinex","ETHUSD",1744824749234,6.2731444,1594.1,1593.7,7.50400305]
["bitfinex","ETHUSD",1744824749551,6.8995866,1594.3,1593.9,6.27378355]
["bitfinex","ETHUSD",1744824749701,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824749896,1e-08,1594.4,1594.3,7.48404522]
["bitfinex","ETHUSD",1744824750101,1e-08,1594.4,1594.3,9.48696287]
["bitfinex","ETHUSD",1744824750399,1e-08,1594.4,1594.3,7.48404522]
["bitfinex","ETHUSD",1744824751751,1e-08,1594.4,1594.3,7.54675096]
["bitfinex","ETHUSD",1744824751915,7.58397182,1595.4,1594.8,6.27022034]
["bitfinex","ETHUSD",1744824752098,6.26845465,1595.3,1594.9,6.26997379]
["bitfinex","ETHUSD",1744824752300,13.85207024,1595.4,1594.9,6.26982844]
["bitfinex","ETHUSD",1744824752496,2.70100702,1595.4,1594.5,6.27155848]
["bitfinex","ETHUSD",1744824752739,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744824752904,1.1354,1596.2,1595.4,6.26786408]
["bitfinex","ETHUSD",1744824753112,1.1354,1596.2,1595.5,6.33009138]
["bitfinex","ETHUSD",1744824753314,6.26601002,1596.0,1595.5,6.26742191]
["bitfinex","ETHUSD",1744824753497,6.26652749,1595.8,1595.3,6.268252]
["bitfinex","ETHUSD",1744824753710,6.26644829,1595.9,1595.3,6.26826526]
["bitfinex","ETHUSD",1744824753904,12.53262741,1595.9,1595.4,6.26793727]
["bitfinex","ETHUSD",1744824754105,7.40028537,1596.2,1595.3,6.26819707]
["bitfinex","ETHUSD",1744824754336,6.26646683,1595.8,1595.2,55.20273043]
["bitfinex","ETHUSD",1744824754517,6.26752841,1595.6,1595.2,48.934]
["bitfinex","ETHUSD",1744824754854,6.81566416,1596.0,1595.2,55.20277152]
["bitfinex","ETHUSD",1744824755139,9.26691026,1595.7,1595.2,55.2026349]
["bitfinex","ETHUSD",1744824755348,9.26691026,1595.7,1594.7,1.1308]
["bitfinex","ETHUSD",1744824755349,6.26862807,1595.3,1594.7,1.1308]
["bitfinex","ETHUSD",1744824755563,1.1439,1595.5,1594.6,6.27098887]
["bitfinex","ETHUSD",1744824755564,6.26901862,1595.2,1594.6,6.27098887]
["bitfinex","ETHUSD",1744824755713,6.26956204,1595.1,1594.5,6.27140786]
["bitfinex","ETHUSD",1744824756033,3.0,1595.2,1594.5,6.27120096]
["bitfinex","ETHUSD",1744824756232,12.53948772,1595.0,1594.5,6.27120096]
["bitfinex","ETHUSD",1744824756437,1.1439,1595.5,1594.3,1.1308]
["bitfinex","ETHUSD",1744824756645,10.02219836,1595.6,1595.0,6.26940309]
["bitfinex","ETHUSD",1744824756646,6.26727441,1595.6,1595.0,6.26940309]
["bitfinex","ETHUSD",1744824756935,3.0,1595.6,1595.1,6.26881544]
["bitfinex","ETHUSD",1744824757101,6.26649309,1595.8,1595.2,6.26878118]
["bitfinex","ETHUSD",1744824757298,6.26687288,1595.7,1595.2,12.53737629]
["bitfinex","ETHUSD",1744824757502,6.26687288,1595.7,1595.2,6.26859511]
["bitfinex","ETHUSD",1744824757705,7.40570532,1596.0,1595.4,6.26767385]
["bitfinex","ETHUSD",1744824757706,6.26609019,1595.9,1595.4,6.26767385]
["bitfinex","ETHUSD",1744824757912,3.0,1595.9,1595.2,6.26878171]
["bitfinex","ETHUSD",1744824758123,6.26678829,1595.8,1595.3,6.26819395]
["bitfinex","ETHUSD",1744824758354,6.26698976,1595.7,1595.2,6.26867869]
["bitfinex","ETHUSD",1744824758510,1.55329116,1595.8,1595.4,6.26797604]
["bitfinex","ETHUSD",1744824758832,1.14,1596.0,1595.5,6.26725137]
["bitfinex","ETHUSD",1744824758833,7.4056852,1596.0,1595.5,6.26725137]
["bitfinex","ETHUSD",1744824759003,1.14,1596.0,1595.6,6.26706926]
["bitfinex","ETHUSD",1744824759338,1.14,1596.0,1594.9,1.15]
["bitfinex","ETHUSD",1744824759339,6.26675586,1595.8,1594.9,1.15]
["bitfinex","ETHUSD",1744824759565,11.22036775,1596.0,1595.5,6.26761982]
["bitfinex","ETHUSD",1744824759737,3.0,1595.9,1595.4,6.26798322]
["bitfinex","ETHUSD",1744824759920,9.26608682,1595.9,1595.4,12.53566104]
["bitfinex","ETHUSD",1744824760127,1.74863323,1595.9,1594.9,1.15]
["bitfinex","ETHUSD",1744824760318,1.74863323,1595.9,1594.7,0.62711652]
["bitfinex","ETHUSD",1744824760319,6.26856162,1595.3,1594.8,6.27025192]
["bitfinex","ETHUSD",1744824760518,1.14,1595.3,1594.9,6.26990412]
["bitfinex","ETHUSD",1744824760765,7.40841522,1595.3,1594.8,6.27032176]
["bitfinex","ETHUSD",1744824761065,6.26754586,1595.6,1594.6,6.27116518]
["bitfinex","ETHUSD",1744824761269,1.14,1595.7,1594.9,6.26998557]
["bitfinex","ETHUSD",1744824761598,6.26752251,1595.6,1595.0,6.26924347]
["bitfinex","ETHUSD",1744824761857,6.26725559,1595.6,1594.6,6.27113383]
["bitfinex","ETHUSD",1744824762060,1.14,1595.7,1595.2,6.26863526]
["bitfinex","ETHUSD",1744824762243,6.26740267,1595.6,1595.1,6.26918805]
["bitfinex","ETHUSD",1744824762443,10.40692284,1595.7,1595.2,6.26841746]
["bitfinex","ETHUSD",1744824762746,6.26620905,1595.9,1595.4,6.26772488]
["bitfinex","ETHUSD",1744824763045,6.26620905,1595.9,1595.4,12.53557218]
["bitfinex","ETHUSD",1744824763245,6.26658246,1595.8,1595.3,12.53676294]
["bitfinex","ETHUSD",1744824763440,6.26658246,1595.8,1595.3,12.53663011]
["bitfinex","ETHUSD",1744824763651,4.74864852,1595.9,1594.9,6.26995655]
["bitfinex","ETHUSD",1744824763814,6.26702401,1595.7,1595.2,6.26869023]
["bitfinex","ETHUSD",1744824764015,12.53404642,1595.7,1595.2,6.26869023]
["bitfinex","ETHUSD",1744824764216,4.95454645,1596.0,1595.3,6.26818839]
["bitfinex","ETHUSD",1744824764438,3.0,1595.8,1595.3,6.26818839]
["bitfinex","ETHUSD",1744824764647,3.0,1595.8,1595.4,6.2678434]
["bitfinex","ETHUSD",1744824765147,6.26684213,1595.7,1595.1,12.53823923]
["bitfinex","ETHUSD",1744824765358,12.53389608,1595.7,1595.2,6.26866381]
["bitfinex","ETHUSD",1744824765532,6.26654765,1595.8,1595.3,0.06268047]
["bitfinex","ETHUSD",1744824765729,6.26654765,1595.8,1595.3,6.26812096]
["bitfinex","ETHUSD",1744824765935,6.26654765,1595.8,1595.3,12.53638599]
["bitfinex","ETHUSD",1744824766135,11.22032623,1596.0,1595.5,6.26742639]
["bitfinex","ETHUSD",1744824766333,1.2937,1596.4,1596.0,6.26535122]
["bitfinex","ETHUSD",1744824766542,0.1,1596.4,1596.2,6.26448704]
["bitfinex","ETHUSD",1744824766750,6.26646561,1595.8,1595.5,1.1229]
["bitfinex","ETHUSD",1744824766937,6.26668038,1595.8,1595.3,6.26822792]
["bitfinex","ETHUSD",1744824767271,6.26668038,1595.8,1595.1,56.28706438]
["bitfinex","ETHUSD",1744824767272,6.26710198,1595.7,1595.2,6.26866596]
["bitfinex","ETHUSD",1744824767571,12.53335473,1595.8,1595.3,6.26818289]
["bitfinex","ETHUSD",1744824767728,6.26750975,1595.6,1595.1,56.28697608]
["bitfinex","ETHUSD",1744824767931,6.26750975,1595.6,1595.1,55.16405888]
["bitfinex","ETHUSD",1744824768159,6.26623639,1595.9,1595.4,6.26771688]
["bitfinex","ETHUSD",1744824768364,16.64615175,1596.0,1595.5,6.26744862]
["bitfinex","ETHUSD",1744824768667,6.26647951,1595.8,1595.4,6.2678994]
["bitfinex","ETHUSD",1744824768840,2.77921518,1596.0,1595.1,55.16419698]
["bitfinex","ETHUSD",1744824769039,1.162,1596.3,1595.8,6.2662551]
["bitfinex","ETHUSD",1744824769242,13.69118943,1596.3,1595.8,6.26629503]
["bitfinex","ETHUSD",1744824769466,6.26514917,1596.2,1595.5,13.078]
["bitfinex","ETHUSD",1744824769667,1.162,1596.3,1596.0,6.26554842]
["bitfinex","ETHUSD",1744824769965,1.162,1596.3,1595.8,6.26631888]
["bitfinex","ETHUSD",1744824770266,1.162,1596.3,1595.6,1.3078]
["bitfinex","ETHUSD",1744824770267,0.1,1596.4,1596.1,6.26506122]
["bitfinex","ETHUSD",1744824770767,6.26469305,1596.3,1595.8,6.26620588]
["bitfinex","ETHUSD",1744824770943,0.1,1596.4,1595.9,0.06265332]
["bitfinex","ETHUSD",1744824771146,6.26461133,1596.3,1595.8,6.2661653]
["bitfinex","ETHUSD",1744824771342,6.36435934,1596.4,1595.9,6.26579379]
["bitfinex","ETHUSD",1744824771560,0.73643593,1596.4,1595.8,6.26635944]
["bitfinex","ETHUSD",1744824771771,6.2645549,1596.3,1595.8,6.2663176]
["bitfinex","ETHUSD",1744824771945,6.2645549,1596.3,1595.8,6.26621564]
["bitfinex","ETHUSD",1744824771946,12.52921238,1596.3,1595.8,6.26621564]
["bitfinex","ETHUSD",1744824772142,6.2644899,1596.3,1595.8,12.53255383]
["bitfinex","ETHUSD",1744824772471,6.2644899,1596.3,1595.8,12.5325282]
["bitfinex","ETHUSD",1744824772666,7.00062496,1596.4,1595.8,12.5325282]
["bitfinex","ETHUSD",1744824772667,0.1,1596.4,1596.0,6.26549882]
["bitfinex","ETHUSD",1744824772980,0.1,1596.4,1596.1,6.26508527]
["bitfinex","ETHUSD",1744824773147,0.1,1596.4,1596.1,12.53020929]
["bitfinex","ETHUSD",1744824773343,6.36428885,1596.4,1595.9,6.26593864]
["bitfinex","ETHUSD",1744824773575,6.26483503,1596.3,1595.9,6.26601152]
["bitfinex","ETHUSD",1744824773854,6.2654761,1596.1,1595.6,12.53443248]
["bitfinex","ETHUSD",1744824774154,12.53005306,1596.2,1595.7,6.32942857]
["bitfinex","ETHUSD",1744824774344,6.90116502,1596.3,1595.8,6.26640413]
["bitfinex","ETHUSD",1744824774550,6.26539534,1596.1,1595.6,6.32971987]
["bitfinex","ETHUSD",1744824774775,3.0,1596.2,1595.8,6.26621186]
["bitfinex","ETHUSD",1744824774974,0.1,1596.4,1595.7,6.26675416]
["bitfinex","ETHUSD",1744824774975,3.1,1596.4,1595.7,6.26675416]
["bitfinex","ETHUSD",1744824775145,8.1955131,1596.0,1595.1,55.16396731]
["bitfinex","ETHUSD",1744824775343,6.26694772,1595.7,1595.3,6.26824124]
["bitfinex","ETHUSD",1744824775547,3.0,1595.9,1595.4,6.26766105]
["bitfinex","ETHUSD",1744824775785,7.46789627,1596.0,1595.5,6.26733309]
["bitfinex","ETHUSD",1744824775951,6.26492154,1596.2,1595.5,6.26733309]
["bitfinex","ETHUSD",1744824775952,6.26500302,1596.2,1595.8,6.26643701]
["bitfinex","ETHUSD",1744824776149,1.202,1596.3,1595.8,0.06266001]
["bitfinex","ETHUSD",1744824776480,0.1,1596.4,1595.7,6.26684213]
["bitfinex","ETHUSD",1744824776481,0.1,1596.4,1595.9,6.26605677]
["bitfinex","ETHUSD",1744824776683,0.1,1596.4,1596.2,6.26460727]
["bitfinex","ETHUSD",1744824776889,0.1,1596.4,1596.1,12.53044586]
["bitfinex","ETHUSD",1744824777183,0.1,1596.4,1596.2,12.52948118]
["bitfinex","ETHUSD",1744824777384,0.1,1596.4,1596.2,6.26482597]
["bitfinex","ETHUSD",1744824777784,0.1,1596.4,1596.0,19.64821574]
["bitfinex","ETHUSD",1744824778087,1.1531,1596.1,1595.5,12.53504565]
["bitfinex","ETHUSD",1744824778255,3.0,1596.2,1595.8,6.26632227]
["bitfinex","ETHUSD",1744824778461,6.26503706,1596.2,1595.8,6.26632227]
["bitfinex","ETHUSD",1744824778807,4.3263,1596.4,1595.5,7.52085174]
["bitfinex","ETHUSD",1744824778808,1.3263,1596.4,1595.5,7.52085174]
["bitfinex","ETHUSD",1744824779012,0.1,1596.4,1596.1,6.26515331]
["bitfinex","ETHUSD",1744824779311,12.62859152,1596.4,1595.9,12.53176942]
["bitfinex","ETHUSD",1744824779459,0.1,1596.4,1596.0,0.06265254]
["bitfinex","ETHUSD",1744824779667,0.1,1596.4,1596.1,6.26508866]
["bitfinex","ETHUSD",1744824779971,0.1,1596.4,1595.8,7.43770329]
["bitfinex","ETHUSD",1744824779972,6.2651075,1596.2,1595.6,6.26723489]
["bitfinex","ETHUSD",1744824780162,6.26491325,1596.2,1595.7,0.06266115]
["bitfinex","ETHUSD",1744824780364,6.26594975,1596.0,1595.5,7.52101421]
["bitfinex","ETHUSD",1744824780599,4.1814,1596.1,1595.3,19.02328756]
["bitfinex","ETHUSD",1744824780752,6.26603154,1596.0,1595.5,6.26752885]
["bitfinex","ETHUSD",1744824780958,1.1814,1596.1,1595.3,12.755]
["bitfinex","ETHUSD",1744824781204,6.2679087,1595.5,1595.3,12.755]
["bitfinex","ETHUSD",1744824781509,6.26875668,1595.3,1594.8,6.27030379]
["bitfinex","ETHUSD",1744824781655,6.27019296,1594.9,1594.7,12.754]
["bitfinex","ETHUSD",1744824781860,6.27019296,1594.9,1594.4,55.13980809]
["bitfinex","ETHUSD",1744824781861,12.54050644,1594.9,1594.4,61.41160034]
["bitfinex","ETHUSD",1744824782113,6.9935131,1594.8,1593.8,1.2252]
["bitfinex","ETHUSD",1744824782255,1.2209,1594.4,1593.6,6.27508493]
["bitfinex","ETHUSD",1744824782460,1.2209,1594.4,1593.7,6.27470665]
["bitfinex","ETHUSD",1744824782680,1.2209,1594.4,1594.0,6.27352572]
["bitfinex","ETHUSD",1744824782898,1.2208,1594.7,1594.1,0.06272717]
["bitfinex","ETHUSD",1744824783195,0.55,1594.6,1593.8,6.27430977]
["bitfinex","ETHUSD",1744824783393,6.9935131,1594.5,1593.6,6.27495941]
["bitfinex","ETHUSD",1744824783692,12.54533268,1594.3,1593.8,6.27429846]
["bitfinex","ETHUSD",1744824783999,15.54422726,1594.4,1593.8,6.27417614]
["bitfinex","ETHUSD",1744824784196,6.2723816,1594.3,1593.8,6.27417614]
["bitfinex","ETHUSD",1744824784372,6.27158753,1594.5,1594.0,6.27337219]
["bitfinex","ETHUSD",1744824784570,9.27121054,1594.6,1593.7,12.54898164]
["bitfinex","ETHUSD",1744824784571,6.27249678,1594.3,1593.7,12.54898164]
["bitfinex","ETHUSD",1744824784868,3.0,1594.5,1594.0,6.27332737]
["bitfinex","ETHUSD",1744824785084,1.2208,1594.7,1593.8,6.27425834]
["bitfinex","ETHUSD",1744824785085,6.27249459,1594.3,1593.8,6.27425834]
["bitfinex","ETHUSD",1744824785268,6.27341996,1594.1,1593.6,6.90261441]
["bitfinex","ETHUSD",1744824785468,1.2029,1594.1,1593.7,6.27452509]
["bitfinex","ETHUSD",1744824785671,3.0,1594.3,1593.8,6.27425498]
["bitfinex","ETHUSD",1744824785877,6.27236331,1594.3,1593.4,12.439]
["bitfinex","ETHUSD",1744824786062,6.27236331,1594.3,1593.7,12.54907045]
["bitfinex","ETHUSD",1744824786063,6.27277131,1594.2,1593.7,12.54907045]
["bitfinex","ETHUSD",1744824786258,3.0,1594.4,1593.8,6.27398896]
["bitfinex","ETHUSD",1744824786259,9.27201256,1594.4,1593.8,6.27398896]
["bitfinex","ETHUSD",1744824786465,9.27201256,1594.4,1593.9,12.54745673]
["bitfinex","ETHUSD",1744824786686,4.2029,1594.5,1593.5,6.27524905]
["bitfinex","ETHUSD",1744824786885,6.27289629,1594.2,1593.7,6.27455494]
["bitfinex","ETHUSD",1744824787199,1.1507,1594.0,1593.4,12.439]
["bitfinex","ETHUSD",1744824787495,6.27434324,1593.8,1593.4,12.439]
["bitfinex","ETHUSD",1744824787663,6.27529903,1593.6,1593.1,6.37705844]
["bitfinex","ETHUSD",1744824787864,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824788064,10.42737587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824788366,1.1507,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824788558,3.0,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824788757,9.27603442,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824788998,1.1464,1593.6,1593.1,0.1]
["bitfinex","ETHUSD",1744824789225,1.1464,1595.1,1593.2,12.96]
["bitfinex","ETHUSD",1744824789379,6.2730815,1594.2,1593.7,6.27446386]
["bitfinex","ETHUSD",1744824789721,6.27411542,1593.9,1593.4,12.55132398]
["bitfinex","ETHUSD",1744824790010,6.27460322,1593.8,1593.3,6.27622679]
["bitfinex","ETHUSD",1744824790165,1.1839,1593.8,1593.2,12.96]
["bitfinex","ETHUSD",1744824790367,6.82470665,1593.7,1593.1,0.1]
["bitfinex","ETHUSD",1744824790609,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824790769,1.1839,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824790964,1.1839,1593.6,1593.1,6.37704974]
["bitfinex","ETHUSD",1744824791318,4.1839,1593.6,1593.1,0.1]
["bitfinex","ETHUSD",1744824791629,6.27564706,1593.5,1593.1,0.1]
["bitfinex","ETHUSD",1744824791838,6.27655179,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744824792141,12.55311553,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744824792341,6.27655179,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744824792638,3.0,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824792801,6.27664917,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744824793208,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824793415,6.27760561,1593.0,1592.4,6.27957165]
["bitfinex","ETHUSD",1744824793591,10.40969919,1593.2,1592.4,0.06278865]
["bitfinex","ETHUSD",1744824793795,4.133,1593.2,1592.7,6.27839562]
["bitfinex","ETHUSD",1744824793991,9.27595861,1593.4,1592.8,6.34099533]
["bitfinex","ETHUSD",1744824794302,6.27722878,1593.1,1592.5,6.27905695]
["bitfinex","ETHUSD",1744824794509,6.27722878,1593.1,1592.6,6.27886865]
["bitfinex","ETHUSD",1744824794738,1.2179,1592.9,1592.5,0.0568048]
["bitfinex","ETHUSD",1744824794947,4.2179,1592.9,1592.5,0.0568048]
["bitfinex","ETHUSD",1744824795124,1.2179,1592.9,1592.5,0.0568048]
["bitfinex","ETHUSD",1744824795459,9.27904056,1592.6,1592.5,0.0568048]
["bitfinex","ETHUSD",1744824795612,21.21848293,1592.6,1592.5,0.0568048]
["bitfinex","ETHUSD",1744824795808,4.2179,1592.6,1592.5,0.0568048]
["bitfinex","ETHUSD",1744824796152,1.2179,1592.6,1592.5,0.0568048]
["bitfinex","ETHUSD",1744824796355,1.1713,1593.0,1592.6,6.27885588]
["bitfinex","ETHUSD",1744824796512,6.27671872,1593.2,1592.7,6.27859704]
["bitfinex","ETHUSD",1744824796712,7.44760268,1593.3,1592.8,0.1190278]
["bitfinex","ETHUSD",1744824796918,6.27668032,1593.2,1592.8,0.1190278]
["bitfinex","ETHUSD",1744824797115,1.1713,1593.3,1592.9,6.27781005]
["bitfinex","ETHUSD",1744824797340,7.4475864,1593.3,1592.8,6.34084878]
["bitfinex","ETHUSD",1744824797542,7.4475864,1593.3,1592.9,0.0568048]
["bitfinex","ETHUSD",1744824797754,8.8199778,1593.3,1592.9,0.0568048]
["bitfinex","ETHUSD",1744824797969,1.1713,1593.3,1592.9,0.0568048]
["bitfinex","ETHUSD",1744824798268,9.2774639,1593.0,1592.9,0.0568048]
["bitfinex","ETHUSD",1744824798640,9.8274639,1593.0,1592.9,0.0568048]
["bitfinex","ETHUSD",1744824798840,1.1726,1592.9,1592.1,0.1]
["bitfinex","ETHUSD",1744824799038,6.27947526,1592.5,1592.1,0.1]
["bitfinex","ETHUSD",1744824799239,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744824799459,7.45306213,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744824799692,9.83061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744824799896,6.28259094,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824800232,7.45566014,1591.8,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824800691,9.28259094,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824800847,3.0,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824801202,3.0,1591.8,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824801395,9.28234889,1591.8,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824801731,9.28259094,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824802688,3.0,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824802890,6.28155773,1592.0,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824803043,7.41603279,1592.5,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824803237,0.32572336,1592.2,1592.0,12.56274702]
["bitfinex","ETHUSD",1744824803595,1.1364,1592.5,1591.8,6.28204789]
["bitfinex","ETHUSD",1744824803596,6.28011946,1592.4,1591.8,6.28204789]
["bitfinex","ETHUSD",1744824803741,1.1364,1592.5,1592.1,6.28075845]
["bitfinex","ETHUSD",1744824803945,1.1364,1592.5,1591.6,1.18434551]
["bitfinex","ETHUSD",1744824804155,1.1364,1592.5,1591.7,6.28243813]
["bitfinex","ETHUSD",1744824804488,1.1364,1592.5,1591.6,6.67887191]
["bitfinex","ETHUSD",1744824804791,12.55838323,1592.6,1592.1,6.28087679]
["bitfinex","ETHUSD",1744824804985,3.0,1592.6,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824805141,6.28111534,1592.1,1591.6,6.67852705]
["bitfinex","ETHUSD",1744824805344,6.28111534,1592.1,1591.6,6.67873513]
["bitfinex","ETHUSD",1744824805657,6.28111534,1592.1,1591.6,6.6787581]
["bitfinex","ETHUSD",1744824805868,3.0,1592.0,1591.6,6.67876549]
["bitfinex","ETHUSD",1744824806070,13.71730592,1592.2,1591.7,6.28240824]
["bitfinex","ETHUSD",1744824806272,3.0,1592.3,1591.8,6.28200224]
["bitfinex","ETHUSD",1744824806456,3.0,1592.3,1591.9,12.56344273]
["bitfinex","ETHUSD",1744824806651,7.47104558,1592.5,1592.0,6.28126129]
["bitfinex","ETHUSD",1744824806853,9.27996904,1592.4,1591.8,0.62820022]
["bitfinex","ETHUSD",1744824807056,3.0,1592.3,1591.7,6.28253803]
["bitfinex","ETHUSD",1744824807252,3.0,1592.3,1591.8,6.28204992]
["bitfinex","ETHUSD",1744824807456,3.0,1592.2,1591.6,6.67876108]
["bitfinex","ETHUSD",1744824807685,10.47107617,1592.5,1591.8,6.28186342]
["bitfinex","ETHUSD",1744824807840,3.0,1592.4,1592.0,6.2811411]
["bitfinex","ETHUSD",1744824808042,9.27994814,1592.4,1591.9,6.281776]
["bitfinex","ETHUSD",1744824808367,6.2800006,1592.4,1591.8,6.28206351]
["bitfinex","ETHUSD",1744824808569,6.2800006,1592.4,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824808570,3.0,1592.2,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824808740,6.28149408,1592.0,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824808938,0.62800006,1592.3,1591.6,0.3958994]
["bitfinex","ETHUSD",1744824809138,6.28023964,1592.3,1591.8,12.56398788]
["bitfinex","ETHUSD",1744824809362,13.31043992,1592.6,1592.1,6.28064561]
["bitfinex","ETHUSD",1744824809666,6.2779131,1592.9,1592.1,6.28064561]
["bitfinex","ETHUSD",1744824809667,0.32563796,1593.0,1592.6,6.27893388]
["bitfinex","ETHUSD",1744824809870,1.1216,1593.2,1592.8,6.27792729]
["bitfinex","ETHUSD",1744824810068,1.1216,1593.2,1592.7,6.27844035]
["bitfinex","ETHUSD",1744824810379,1.1831,1593.5,1592.9,6.27785799]
["bitfinex","ETHUSD",1744824810579,6.27355188,1594.0,1593.2,6.27664089]
["bitfinex","ETHUSD",1744824810580,6.27467829,1593.8,1593.2,6.27664089]
["bitfinex","ETHUSD",1744824810780,3.0,1593.9,1593.3,6.27591149]
["bitfinex","ETHUSD",1744824810987,7.35690973,1594.0,1593.0,1.2048]
["bitfinex","ETHUSD",1744824810988,6.2751004,1593.6,1593.0,1.2048]
["bitfinex","ETHUSD",1744824811181,6.27648091,1593.3,1592.8,6.27811249]
["bitfinex","ETHUSD",1744824811473,1.80791004,1593.5,1592.7,6.27864632]
["bitfinex","ETHUSD",1744824811670,1.1804,1593.9,1593.0,6.2774639]
["bitfinex","ETHUSD",1744824811980,12.54838862,1593.9,1593.4,6.27588339]
["bitfinex","ETHUSD",1744824812180,6.27451962,1593.8,1593.2,6.27662281]
["bitfinex","ETHUSD",1744824812420,1.25483886,1593.9,1593.1,1.2235]
["bitfinex","ETHUSD",1744824812421,6.27510654,1593.6,1593.1,1.2235]
["bitfinex","ETHUSD",1744824812569,6.2754973,1593.5,1592.9,6.27781917]
["bitfinex","ETHUSD",1744824812920,6.2754973,1593.5,1593.0,6.27733258]
["bitfinex","ETHUSD",1744824813066,10.60619563,1593.5,1592.9,6.27781917]
["bitfinex","ETHUSD",1744824813262,10.60619563,1593.5,1593.0,6.2774571]
["bitfinex","ETHUSD",1744824813516,1.2059,1593.8,1593.1,0.06277077]
["bitfinex","ETHUSD",1744824813817,6.27391971,1593.9,1593.3,7.40994033]
["bitfinex","ETHUSD",1744824813996,6.27391971,1593.9,1593.3,6.27607033]
["bitfinex","ETHUSD",1744824814319,6.27515008,1593.6,1593.1,6.27691815]
["bitfinex","ETHUSD",1744824814501,6.27515008,1593.6,1592.8,6.27825213]
["bitfinex","ETHUSD",1744824814502,8.24544809,1593.6,1592.8,6.2782248]
["bitfinex","ETHUSD",1744824814707,7.03134809,1593.3,1592.5,6.27943485]
["bitfinex","ETHUSD",1744824814906,19.5845519,1593.3,1592.7,6.27832063]
["bitfinex","ETHUSD",1744824815083,21.89800709,1593.3,1592.7,12.55676203]
["bitfinex","ETHUSD",1744824815283,14.86649667,1593.3,1592.8,6.27821956]
["bitfinex","ETHUSD",1744824815480,6.27720739,1593.1,1592.6,6.27896991]
["bitfinex","ETHUSD",1744824815714,3.0,1593.5,1592.7,0.06278488]
["bitfinex","ETHUSD",1744824815890,6.27681552,1593.2,1592.7,6.27861455]
["bitfinex","ETHUSD",1744824816095,6.27635259,1593.3,1592.5,6.27942781]
["bitfinex","ETHUSD",1744824816293,3.92755598,1593.4,1592.6,6.96974761]
["bitfinex","ETHUSD",1744824816493,10.03134809,1593.3,1592.5,6.2792449]
["bitfinex","ETHUSD",1744824816721,6.27746713,1593.0,1592.5,6.27943485]
["bitfinex","ETHUSD",1744824816890,10.03134809,1593.3,1592.5,0.06278836]
["bitfinex","ETHUSD",1744824817093,4.00313481,1593.2,1592.5,6.27942264]
["bitfinex","ETHUSD",1744824817304,4.00313481,1593.2,1592.7,6.27843991]
["bitfinex","ETHUSD",1744824817502,6.27759642,1593.0,1592.4,1.1871]
["bitfinex","ETHUSD",1744824817680,3.99228167,1593.2,1592.6,6.27904056]
["bitfinex","ETHUSD",1744824817881,13.30692741,1593.5,1592.7,6.90620858]
["bitfinex","ETHUSD",1744824818076,6.27444951,1593.8,1593.2,6.27633533]
["bitfinex","ETHUSD",1744824818292,7.03134809,1593.8,1592.8,1.1598]
["bitfinex","ETHUSD",1744824818528,3.0,1593.7,1592.8,1.1598]
["bitfinex","ETHUSD",1744824818703,3.0,1593.5,1593.0,6.27712758]
["bitfinex","ETHUSD",1744824818880,7.03134809,1593.8,1593.2,6.27646231]
["bitfinex","ETHUSD",1744824818881,6.27486715,1593.7,1593.2,6.27646231]
["bitfinex","ETHUSD",1744824819283,0.55,1593.6,1592.8,1.1598]
["bitfinex","ETHUSD",1744824819483,6.27573741,1593.5,1592.9,12.55550349]
["bitfinex","ETHUSD",1744824819704,0.55,1593.6,1592.9,12.55546968]
["bitfinex","ETHUSD",1744824819705,6.27595352,1593.4,1592.9,12.55546968]
["bitfinex","ETHUSD",1744824820217,6.27518473,1593.6,1592.9,0.06277329]
["bitfinex","ETHUSD",1744824820406,7.03134809,1593.8,1593.1,6.27681588]
["bitfinex","ETHUSD",1744824820602,6.2754175,1593.6,1593.1,6.27681588]
["bitfinex","ETHUSD",1744824820804,1.2224,1594.2,1593.5,6.27529432]
["bitfinex","ETHUSD",1744824820979,6.27368126,1594.0,1593.5,12.55066189]
["bitfinex","ETHUSD",1744824821183,1.2224,1594.2,1593.8,6.27417561]
["bitfinex","ETHUSD",1744824821607,4.2224,1594.2,1593.8,6.27417561]
["bitfinex","ETHUSD",1744824821825,6.27340689,1594.1,1593.6,6.27507552]
["bitfinex","ETHUSD",1744824822026,6.27450476,1593.8,1593.3,6.27619594]
["bitfinex","ETHUSD",1744824822227,6.27486942,1593.7,1593.2,18.61253843]
["bitfinex","ETHUSD",1744824822453,6.27513287,1593.6,1593.2,18.61253843]
["bitfinex","ETHUSD",1744824822620,6.27632628,1593.3,1592.9,6.27769178]
["bitfinex","ETHUSD",1744824822808,6.27589535,1593.4,1592.9,6.27769178]
["bitfinex","ETHUSD",1744824823008,7.38880635,1593.6,1593.1,6.27679528]
["bitfinex","ETHUSD",1744824825529,6.27629115,1593.3,1592.8,6.27822525]
["bitfinex","ETHUSD",1744824825733,3.0,1593.6,1592.9,6.27780753]
["bitfinex","ETHUSD",1744824825930,6.27607481,1593.4,1592.9,12.55553151]
["bitfinex","ETHUSD",1744824826130,6.27706707,1593.2,1592.6,1.1672]
["bitfinex","ETHUSD",1744824826443,6.27706707,1593.2,1592.8,6.27821955]
["bitfinex","ETHUSD",1744824826617,12.55393402,1593.2,1592.6,1.1672]
["bitfinex","ETHUSD",1744824826820,12.55393402,1593.2,1592.5,6.27939864]
["bitfinex","ETHUSD",1744824826821,3.0,1593.3,1592.5,6.27921689]
["bitfinex","ETHUSD",1744824827026,1.1192,1593.1,1592.7,6.27838756]
["bitfinex","ETHUSD",1744824827234,6.90361861,1593.4,1592.8,0.06277963]
["bitfinex","ETHUSD",1744824827420,13.17976405,1593.4,1592.9,6.27772343]
["bitfinex","ETHUSD",1744824827611,6.90361861,1593.4,1592.9,6.2777087]
["bitfinex","ETHUSD",1744824827942,0.69036186,1593.3,1592.9,6.34058545]
["bitfinex","ETHUSD",1744824828174,1.2187,1593.5,1592.9,6.27785799]
["bitfinex","ETHUSD",1744824828334,13.76678936,1593.9,1593.4,6.27574764]
["bitfinex","ETHUSD",1744824828666,3.0,1593.8,1593.4,6.27574764]
["bitfinex","ETHUSD",1744824828806,9.27434691,1593.8,1593.4,6.27574764]
["bitfinex","ETHUSD",1744824829010,7.49267647,1593.9,1593.0,6.2774639]
["bitfinex","ETHUSD",1744824829011,1.2187,1593.9,1593.0,6.2774639]
["bitfinex","ETHUSD",1744824829247,7.39022237,1594.1,1593.1,6.96745985]
["bitfinex","ETHUSD",1744824829465,6.27363969,1594.0,1593.5,6.27518318]
["bitfinex","ETHUSD",1744824829669,6.27421785,1593.9,1593.4,6.27583677]
["bitfinex","ETHUSD",1744824829804,13.66353456,1594.1,1593.6,6.27489811]
["bitfinex","ETHUSD",1744824830005,7.39014194,1594.1,1593.4,6.27579266]
["bitfinex","ETHUSD",1744824830239,0.73901419,1594.0,1593.1,6.90478536]
["bitfinex","ETHUSD",1744824830438,0.73901419,1594.0,1593.6,6.27497442]
["bitfinex","ETHUSD",1744824830639,0.73901419,1594.0,1593.5,12.55085022]
["bitfinex","ETHUSD",1744824830640,7.01254609,1594.0,1593.5,12.55085022]
["bitfinex","ETHUSD",1744824830840,7.01254609,1594.0,1593.6,6.27495345]
["bitfinex","ETHUSD",1744824831006,13.28643179,1594.0,1593.5,6.27536421]
["bitfinex","ETHUSD",1744824831210,7.60268547,1593.9,1593.5,6.27536421]
["bitfinex","ETHUSD",1744824831410,4.117,1594.1,1593.5,6.27549419]
["bitfinex","ETHUSD",1744824831752,13.8411092,1594.4,1593.9,6.27387377]
["bitfinex","ETHUSD",1744824831960,1.2968,1594.4,1594.0,6.27327028]
["bitfinex","ETHUSD",1744824832145,7.56887688,1594.4,1594.0,6.27327028]
["bitfinex","ETHUSD",1744824832873,0.1,1594.4,1594.2,12.54515313]
["bitfinex","ETHUSD",1744824833049,0.1,1594.4,1594.3,6.33506711]
["bitfinex","ETHUSD",1744824833857,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824834459,1e-08,1594.4,1594.3,6.33504673]
["bitfinex","ETHUSD",1744824834647,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824835358,1e-08,1594.4,1594.3,8.72803344]
["bitfinex","ETHUSD",1744824835577,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824835739,1e-08,1594.4,1594.3,6.33505177]
["bitfinex","ETHUSD",1744824837198,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744824839277,1e-08,1594.4,1594.3,9.33504821]
["bitfinex","ETHUSD",1744824839495,1e-08,1594.4,1594.3,18.50609709]
["bitfinex","ETHUSD",1744824839654,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744824840152,0.1,1595.4,1595.2,6.26861001]
["bitfinex","ETHUSD",1744824840352,0.1,1595.4,1595.1,12.53816272]
["bitfinex","ETHUSD",1744824840565,0.1,1595.4,1595.2,6.26875777]
["bitfinex","ETHUSD",1744824840798,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744824841453,0.1,1595.4,1594.9,19.07584486]
["bitfinex","ETHUSD",1744824841454,0.1,1595.4,1595.1,12.53805495]
["bitfinex","ETHUSD",1744824841655,0.1,1595.4,1595.1,6.26901415]
["bitfinex","ETHUSD",1744824841855,0.1,1595.4,1595.0,6.33227736]
["bitfinex","ETHUSD",1744824842077,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744824842286,1e-08,1595.4,1595.3,6.3310889]
["bitfinex","ETHUSD",1744824842604,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744824843054,1e-08,1595.4,1594.9,1.1102]
["bitfinex","ETHUSD",1744824843253,1e-08,1595.4,1594.8,6.27037873]
["bitfinex","ETHUSD",1744824843453,1e-08,1595.4,1595.0,6.26956917]
["bitfinex","ETHUSD",1744824843765,6.26802433,1595.4,1594.6,6.27116518]
["bitfinex","ETHUSD",1744824843966,6.2688936,1595.2,1594.7,6.27064923]
["bitfinex","ETHUSD",1744824844163,0.62680243,1595.3,1594.9,6.26991982]
["bitfinex","ETHUSD",1744824844351,0.62680243,1595.3,1594.5,11.388]
["bitfinex","ETHUSD",1744824844352,1e-08,1595.4,1594.6,6.27082565]
["bitfinex","ETHUSD",1744824844554,1e-08,1595.4,1595.2,6.26873956]
["bitfinex","ETHUSD",1744824844756,1e-08,1595.4,1595.3,6.33109803]
["bitfinex","ETHUSD",1744824844987,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744824845644,1e-08,1595.4,1595.3,7.37771346]
["bitfinex","ETHUSD",1744824845754,1e-08,1595.4,1595.3,6.33109039]
["bitfinex","ETHUSD",1744824845950,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744824846504,1e-08,1595.4,1595.2,11.388]
["bitfinex","ETHUSD",1744824846798,1e-08,1595.4,1595.2,17.65671674]
["bitfinex","ETHUSD",1744824847104,1e-08,1595.4,1595.2,23.92531244]
["bitfinex","ETHUSD",1744824847265,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744824847672,1e-08,1595.4,1595.3,6.33109072]
["bitfinex","ETHUSD",1744824848071,1e-08,1595.4,1595.3,9.35672498]
["bitfinex","ETHUSD",1744824848369,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744824848587,1e-08,1595.4,1595.3,6.33108365]
["bitfinex","ETHUSD",1744824848957,1.1761,1596.3,1595.3,9.33108365]
["bitfinex","ETHUSD",1744824849321,1.1761,1596.3,1595.9,6.26590614]
["bitfinex","ETHUSD",1744824849499,8.19489695,1596.3,1595.8,6.26635103]
["bitfinex","ETHUSD",1744824849713,1.9301239,1596.3,1595.1,1.1093]
["bitfinex","ETHUSD",1744824849860,1.9301239,1596.3,1595.3,6.26829279]
["bitfinex","ETHUSD",1744824849861,6.26658712,1595.8,1595.3,6.26829279]
["bitfinex","ETHUSD",1744824850055,7.3999777,1595.7,1595.2,6.26874641]
["bitfinex","ETHUSD",1744824850294,1.87309777,1595.7,1595.3,6.26828386]
["bitfinex","ETHUSD",1744824850504,1.87309777,1595.7,1595.3,6.26825951]
["bitfinex","ETHUSD",1744824850708,1.87309777,1595.7,1595.1,6.26907851]
["bitfinex","ETHUSD",1744824850921,6.26820601,1595.4,1595.0,55.17058959]
["bitfinex","ETHUSD",1744824851211,8.13995876,1595.7,1594.5,7.4034142]
["bitfinex","ETHUSD",1744824851212,6.2686535,1595.3,1594.5,7.4034142]
["bitfinex","ETHUSD",1744824851506,6.2686535,1595.3,1594.9,6.26983037]
["bitfinex","ETHUSD",1744824851662,12.5372487,1595.3,1594.9,6.26983037]
["bitfinex","ETHUSD",1744824851862,6.26886766,1595.2,1594.7,6.27065757]
["bitfinex","ETHUSD",1744824852076,6.27012686,1594.9,1594.4,6.27181933]
["bitfinex","ETHUSD",1744824852277,6.89607807,1595.2,1594.7,6.2706545]
["bitfinex","ETHUSD",1744824852511,13.16508647,1595.2,1594.7,12.54127002]
["bitfinex","ETHUSD",1744824852805,6.27038307,1594.8,1594.3,66.54411088]
["bitfinex","ETHUSD",1744824853005,12.5402335,1594.9,1594.4,6.27166273]
["bitfinex","ETHUSD",1744824853158,6.27003233,1594.9,1594.5,12.54278646]
["bitfinex","ETHUSD",1744824853360,6.27003233,1594.9,1594.3,60.272]
["bitfinex","ETHUSD",1744824853361,1.1596,1595.0,1594.8,6.2701166]
["bitfinex","ETHUSD",1744824853560,6.2688082,1595.2,1594.8,6.2701166]
["bitfinex","ETHUSD",1744824853805,6.2688082,1595.2,1594.7,6.27072533]
["bitfinex","ETHUSD",1744824854107,6.2688082,1595.2,1594.7,6.27064307]
["bitfinex","ETHUSD",1744824854420,6.26897477,1595.2,1594.7,6.27047573]
["bitfinex","ETHUSD",1744824854760,1.1356,1595.3,1594.5,1.1609]
["bitfinex","ETHUSD",1744824854960,1.1356,1595.3,1594.6,6.27097667]
["bitfinex","ETHUSD",1744824855189,6.26974147,1595.0,1594.6,6.27097667]
["bitfinex","ETHUSD",1744824855394,6.27136501,1594.6,1594.2,6.27250234]
["bitfinex","ETHUSD",1744824855659,6.27084346,1594.7,1594.3,12.54436231]
["bitfinex","ETHUSD",1744824855858,1.1132,1595.0,1594.1,6.27287275]
["bitfinex","ETHUSD",1744824856103,7.38312103,1595.0,1594.5,6.27121329]
["bitfinex","ETHUSD",1744824856306,1.1132,1595.0,1594.6,6.27111658]
["bitfinex","ETHUSD",1744824856505,1.1132,1595.0,1594.3,6.27202688]
["bitfinex","ETHUSD",1744824856715,7.38293234,1595.0,1594.6,6.27104401]
["bitfinex","ETHUSD",1744824856873,1.1132,1595.0,1594.6,12.54204389]
["bitfinex","ETHUSD",1744824857211,1.1132,1595.0,1594.7,6.27064747]
["bitfinex","ETHUSD",1744824857364,1.1132,1595.0,1594.8,6.27015915]
["bitfinex","ETHUSD",1744824857680,3.0,1595.3,1595.1,6.2691039]
["bitfinex","ETHUSD",1744824857681,1.2027,1595.3,1595.1,6.2691039]
["bitfinex","ETHUSD",1744824857993,13.73745209,1595.6,1595.1,6.26880913]
["bitfinex","ETHUSD",1744824858257,1.2027,1595.6,1594.8,1.26035773]
["bitfinex","ETHUSD",1744824858432,11.53863949,1595.9,1594.3,11.079]
["bitfinex","ETHUSD",1744824858433,1.1565,1595.1,1594.3,11.079]
["bitfinex","ETHUSD",1744824858612,1.1565,1595.1,1594.4,6.27181063]
["bitfinex","ETHUSD",1744824858613,6.27049226,1594.8,1594.4,6.27181063]
["bitfinex","ETHUSD",1744824858947,6.27049226,1594.8,1594.3,6.27229957]
["bitfinex","ETHUSD",1744824859112,3.0,1594.9,1594.5,6.27134156]
["bitfinex","ETHUSD",1744824859317,6.27024655,1594.9,1594.5,6.27134156]
["bitfinex","ETHUSD",1744824859644,6.27065324,1594.8,1594.4,6.27190414]
["bitfinex","ETHUSD",1744824859853,10.4257817,1595.1,1593.9,7.42124644]
["bitfinex","ETHUSD",1744824859854,4.1565,1595.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744824860001,6.27054051,1594.8,1594.4,6.27167868]
["bitfinex","ETHUSD",1744824860352,3.0,1594.8,1594.5,6.27134524]
["bitfinex","ETHUSD",1744824860502,3.0,1594.8,1594.5,12.54274697]
["bitfinex","ETHUSD",1744824860698,3.0,1594.8,1594.5,6.27134524]
["bitfinex","ETHUSD",1744824861111,6.27080706,1594.7,1594.3,6.27199913]
["bitfinex","ETHUSD",1744824861294,3.0,1594.9,1594.1,6.27313217]
["bitfinex","ETHUSD",1744824861494,1.61774905,1595.1,1594.3,6.27202789]
["bitfinex","ETHUSD",1744824861727,1.61774905,1595.1,1594.7,6.27058005]
["bitfinex","ETHUSD",1744824861965,1.61774905,1595.1,1594.6,6.27116518]
["bitfinex","ETHUSD",1744824862144,1.1565,1595.1,1594.9,6.26982133]
["bitfinex","ETHUSD",1744824862297,1.1565,1595.1,1594.4,17.04877971]
["bitfinex","ETHUSD",1744824862298,7.42602841,1595.1,1594.4,17.04877971]
["bitfinex","ETHUSD",1744824862501,1.1565,1595.1,1594.8,6.27007132]
["bitfinex","ETHUSD",1744824863050,1.1565,1595.1,1594.8,12.54022917]
["bitfinex","ETHUSD",1744824863210,1.1565,1595.1,1594.8,12.54029817]
["bitfinex","ETHUSD",1744824863542,1.1565,1595.1,1594.8,12.54030934]
["bitfinex","ETHUSD",1744824863749,1.1565,1595.1,1594.8,1.25403093]
["bitfinex","ETHUSD",1744824863924,7.45339995,1595.4,1595.0,6.26959247]
["bitfinex","ETHUSD",1744824864128,6.26695966,1595.7,1595.0,6.26959247]
["bitfinex","ETHUSD",1744824864328,1.1853,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744824864511,7.45105846,1596.0,1595.5,12.53485892]
["bitfinex","ETHUSD",1744824864713,9.26606054,1595.9,1595.5,6.26738674]
["bitfinex","ETHUSD",1744824864949,3.0,1595.9,1595.6,6.2670485]
["bitfinex","ETHUSD",1744824865154,6.26684388,1595.7,1595.3,6.26831985]
["bitfinex","ETHUSD",1744824865447,6.2664851,1595.8,1595.1,6.26914973]
["bitfinex","ETHUSD",1744824865652,3.0,1595.8,1595.4,6.26771892]
["bitfinex","ETHUSD",1744824865850,6.26692452,1595.7,1595.3,6.26825078]
["bitfinex","ETHUSD",1744824866159,6.26692452,1595.7,1595.3,12.53654536]
["bitfinex","ETHUSD",1744824866456,3.0,1595.7,1595.2,6.2686723]
["bitfinex","ETHUSD",1744824866748,6.26727475,1595.6,1595.2,12.53730774]
["bitfinex","ETHUSD",1744824866986,6.26689304,1595.7,1595.2,6.26865387]
["bitfinex","ETHUSD",1744824867135,1.1853,1596.0,1595.3,6.33106564]
["bitfinex","ETHUSD",1744824867337,1.1853,1596.0,1595.6,6.26699344]
["bitfinex","ETHUSD",1744824867338,7.45120735,1596.0,1595.6,6.26699344]
["bitfinex","ETHUSD",1744824867537,9.26632278,1595.9,1595.5,6.26746826]
["bitfinex","ETHUSD",1744824867758,1.1853,1596.0,1595.5,6.2676277]
["bitfinex","ETHUSD",1744824867964,1.1853,1596.0,1595.8,6.26639622]
["bitfinex","ETHUSD",1744824868251,1.1853,1596.0,1595.7,6.26666447]
["bitfinex","ETHUSD",1744824868454,6.26696619,1595.7,1595.1,7.40184713]
["bitfinex","ETHUSD",1744824868761,6.26662451,1595.8,1595.4,12.53576308]
["bitfinex","ETHUSD",1744824868909,6.26684456,1595.7,1595.4,6.26786093]
["bitfinex","ETHUSD",1744824869105,10.45122794,1596.0,1595.5,6.26735982]
["bitfinex","ETHUSD",1744824869106,3.0,1595.9,1595.5,6.26735982]
["bitfinex","ETHUSD",1744824869532,1.1853,1596.0,1595.6,6.26707507]
["bitfinex","ETHUSD",1744824869711,6.26620785,1595.9,1595.6,6.26707507]
["bitfinex","ETHUSD",1744824870027,6.26620785,1595.9,1595.5,12.53515084]
["bitfinex","ETHUSD",1744824870231,12.53243553,1595.9,1595.6,6.26719454]
["bitfinex","ETHUSD",1744824870434,7.45102031,1596.0,1595.6,12.53438908]
["bitfinex","ETHUSD",1744824870662,13.71691834,1596.0,1595.6,12.53438908]
["bitfinex","ETHUSD",1744824870961,7.45102031,1596.0,1595.7,6.26670716]
["bitfinex","ETHUSD",1744824871115,4.1853,1596.0,1595.7,6.26670716]
["bitfinex","ETHUSD",1744824871314,16.71685227,1596.0,1595.6,12.53428472]
["bitfinex","ETHUSD",1744824871516,6.26665741,1595.8,1595.4,6.26779246]
["bitfinex","ETHUSD",1744824871824,2.85698523,1596.0,1595.5,6.26750394]
["bitfinex","ETHUSD",1744824872050,6.26617108,1595.9,1595.6,6.26706082]
["bitfinex","ETHUSD",1744824872223,7.45103676,1596.0,1595.6,6.26706082]
["bitfinex","ETHUSD",1744824872443,6.26648165,1595.8,1595.5,6.33018224]
["bitfinex","ETHUSD",1744824872754,6.26648165,1595.8,1595.5,12.53499525]
["bitfinex","ETHUSD",1744824872954,12.53229865,1595.9,1595.5,6.26748738]
["bitfinex","ETHUSD",1744824873141,6.26654436,1595.8,1595.5,6.26748738]
["bitfinex","ETHUSD",1744824873864,0.55,1595.7,1595.2,6.26868669]
["bitfinex","ETHUSD",1744824874065,6.81684213,1595.7,1595.1,6.26908596]
["bitfinex","ETHUSD",1744824874274,1.1868,1595.5,1595.0,6.26931289]
["bitfinex","ETHUSD",1744824874422,6.268351,1595.4,1595.0,12.53876241]
["bitfinex","ETHUSD",1744824874625,3.0,1595.0,1594.4,9.23362366]
["bitfinex","ETHUSD",1744824874859,9.26962515,1595.0,1594.4,1.1428]
["bitfinex","ETHUSD",1744824875025,3.0,1595.0,1594.8,6.27036374]
["bitfinex","ETHUSD",1744824875353,9.26983907,1595.0,1594.6,6.33381603]
["bitfinex","ETHUSD",1744824875554,3.0,1595.0,1594.7,6.27052253]
["bitfinex","ETHUSD",1744824875756,1.1682,1595.2,1594.9,6.26971031]
["bitfinex","ETHUSD",1744824876065,7.4372964,1595.2,1594.9,6.26997985]
["bitfinex","ETHUSD",1744824876369,7.43720239,1595.2,1594.8,6.27023976]
["bitfinex","ETHUSD",1744824876732,0.55,1595.1,1594.5,6.27155848]
["bitfinex","ETHUSD",1744824876938,6.27026954,1594.9,1594.5,12.54295622]
["bitfinex","ETHUSD",1744824877167,12.54038237,1594.9,1594.5,6.27139774]
["bitfinex","ETHUSD",1744824877372,6.27018356,1594.9,1594.5,12.54282447]
["bitfinex","ETHUSD",1744824877589,12.54036219,1594.9,1594.5,6.27139774]
["bitfinex","ETHUSD",1744824877787,6.27092039,1594.7,1594.2,6.27273867]
["bitfinex","ETHUSD",1744824878001,6.27039947,1594.8,1594.4,6.27182631]
["bitfinex","ETHUSD",1744824878308,3.0,1594.8,1594.3,6.27224942]
["bitfinex","ETHUSD",1744824878603,6.27120254,1594.6,1594.3,6.27224942]
["bitfinex","ETHUSD",1744824878804,6.27107185,1594.7,1594.4,6.2719385]
["bitfinex","ETHUSD",1744824879301,9.27036085,1594.9,1594.5,12.54296526]
["bitfinex","ETHUSD",1744824879527,12.53938221,1595.0,1594.6,6.27109446]
["bitfinex","ETHUSD",1744824879660,6.27024388,1594.9,1594.5,12.54289223]
["bitfinex","ETHUSD",1744824879858,6.27024388,1594.9,1594.5,12.54286788]
["bitfinex","ETHUSD",1744824880463,6.26959247,1595.0,1594.4,7.52627645]
["bitfinex","ETHUSD",1744824880664,6.26998557,1594.9,1594.5,6.27153787]
["bitfinex","ETHUSD",1744824880877,12.54034277,1594.9,1594.5,12.54307574]
["bitfinex","ETHUSD",1744824881079,12.54034277,1594.9,1594.5,6.27153787]
["bitfinex","ETHUSD",1744824881304,6.27007774,1594.9,1594.5,6.27138039]
["bitfinex","ETHUSD",1744824881470,9.26921601,1595.1,1594.4,12.54372825]
["bitfinex","ETHUSD",1744824881471,9.26924987,1595.1,1594.4,12.54372825]
["bitfinex","ETHUSD",1744824881810,7.43705572,1595.2,1594.8,6.2702792]
["bitfinex","ETHUSD",1744824881981,13.70624305,1595.2,1594.8,6.2702792]
["bitfinex","ETHUSD",1744824882177,6.27008267,1594.9,1594.6,7.42977082]
["bitfinex","ETHUSD",1744824882392,9.26959247,1595.0,1594.4,6.27174219]
["bitfinex","ETHUSD",1744824882562,6.27103196,1594.7,1594.4,1.0]
["bitfinex","ETHUSD",1744824882767,6.27064744,1594.8,1594.4,7.27189832]
["bitfinex","ETHUSD",1744824882966,6.27054168,1594.8,1594.4,13.54379664]
["bitfinex","ETHUSD",1744824883279,6.27133796,1594.6,1594.4,1.0]
["bitfinex","ETHUSD",1744824883494,0.55,1594.9,1594.4,1.0]
["bitfinex","ETHUSD",1744824883811,6.27087876,1594.7,1594.4,1.0]
["bitfinex","ETHUSD",1744824884106,12.54189713,1594.7,1594.4,1.0]
["bitfinex","ETHUSD",1744824884281,12.54184712,1594.7,1594.4,1.0]
["bitfinex","ETHUSD",1744824884477,6.27155848,1594.5,1594.4,1.0]
["bitfinex","ETHUSD",1744824884678,6.2725666,1594.3,1593.9,6.27372074]
["bitfinex","ETHUSD",1744824884886,12.54522256,1594.3,1593.9,6.27372074]
["bitfinex","ETHUSD",1744824885088,6.2731981,1594.1,1593.6,6.27482793]
["bitfinex","ETHUSD",1744824885302,6.2732801,1594.1,1593.6,6.2751004]
["bitfinex","ETHUSD",1744824885468,3.0,1594.1,1593.7,6.27470152]
["bitfinex","ETHUSD",1744824885675,3.0,1594.1,1593.5,6.2753309]
["bitfinex","ETHUSD",1744824885884,6.27382574,1594.0,1593.6,6.27504309]
["bitfinex","ETHUSD",1744824886221,12.54771986,1594.0,1593.5,12.55073883]
["bitfinex","ETHUSD",1744824886368,6.27392513,1593.9,1593.5,6.2753166]
["bitfinex","ETHUSD",1744824886764,6.27382574,1594.0,1593.5,12.55068285]
["bitfinex","ETHUSD",1744824887023,6.27374347,1594.0,1593.5,6.2753166]
["bitfinex","ETHUSD",1744824887318,6.2756223,1593.5,1593.1,0.1]
["bitfinex","ETHUSD",1744824887668,6.2756223,1593.5,1593.1,6.37691712]
["bitfinex","ETHUSD",1744824888006,9.8261363,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824888219,10.80874993,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824888427,9.82596303,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824888578,8.05177587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824888780,11.05177587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824888973,10.50177587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824889173,4.2251,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824889669,6.27601101,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824890017,3.0,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744824890701,7.48795495,1593.5,1593.1,0.1]
["bitfinex","ETHUSD",1744824890903,3.0,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824891486,9.27596385,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824891821,3.0,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824892146,1.2124,1593.5,1593.1,0.73772367]
["bitfinex","ETHUSD",1744824892274,17.22934809,1593.7,1593.1,0.1]
["bitfinex","ETHUSD",1744824892587,6.27652429,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744824892790,4.1648,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824892989,10.44147587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824893184,4.1648,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824893494,3.0,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824893701,9.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824893889,3.0,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744824894415,13.30732672,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744824894714,7.44030422,1593.5,1593.1,6.37696769]
["bitfinex","ETHUSD",1744824895014,13.71215101,1594.1,1593.6,6.27509308]
["bitfinex","ETHUSD",1744824895185,6.27403748,1593.9,1593.4,13.65776345]
["bitfinex","ETHUSD",1744824895389,6.27403748,1593.9,1593.4,6.27572064]
["bitfinex","ETHUSD",1744824895694,6.27403748,1593.9,1593.4,12.55145738]
["bitfinex","ETHUSD",1744824896242,6.27403748,1593.9,1593.4,12.55143541]
["bitfinex","ETHUSD",1744824896419,6.27431836,1593.8,1593.4,12.55142954]
["bitfinex","ETHUSD",1744824896746,3.0,1593.9,1593.5,12.55095116]
["bitfinex","ETHUSD",1744824897038,6.27357115,1594.0,1593.6,6.27495205]
["bitfinex","ETHUSD",1744824897213,14.47015416,1594.1,1593.6,12.54991974]
["bitfinex","ETHUSD",1744824897538,13.71214314,1594.1,1593.7,6.27470354]
["bitfinex","ETHUSD",1744824897850,1.1656,1594.1,1593.7,12.54925918]
["bitfinex","ETHUSD",1744824898019,10.43891343,1594.1,1593.7,6.27455564]
["bitfinex","ETHUSD",1744824898205,4.1656,1594.1,1593.7,12.5491314]
["bitfinex","ETHUSD",1744824898404,3.0,1594.1,1593.7,12.5491314]
["bitfinex","ETHUSD",1744824898940,1.1288,1594.4,1593.9,6.27376976]
["bitfinex","ETHUSD",1744824899141,3.0,1594.3,1593.9,6.27388035]
["bitfinex","ETHUSD",1744824899338,3.0,1594.3,1593.9,12.54768581]
["bitfinex","ETHUSD",1744824899537,7.4008751,1594.4,1593.9,6.27361114]
["bitfinex","ETHUSD",1744824899704,3.0,1594.3,1593.9,6.27361114]
["bitfinex","ETHUSD",1744824899905,9.2726805,1594.3,1593.9,6.27389448]
["bitfinex","ETHUSD",1744824900100,3.0,1594.3,1594.0,6.27350276]
["bitfinex","ETHUSD",1744824900402,6.27238036,1594.3,1593.7,1.2184]
["bitfinex","ETHUSD",1744824900602,1.1082,1594.1,1593.4,17.34989041]
["bitfinex","ETHUSD",1744824900903,12.54829889,1593.9,1593.5,6.27547297]
["bitfinex","ETHUSD",1744824901112,0.55,1593.8,1593.2,0.63769677]
["bitfinex","ETHUSD",1744824901336,3.0,1593.7,1593.3,6.27590989]
["bitfinex","ETHUSD",1744824901636,4.1082,1594.1,1593.7,6.27446415]
["bitfinex","ETHUSD",1744824901867,7.03134809,1594.3,1593.7,1.2151]
["bitfinex","ETHUSD",1744824902003,0.32566252,1594.9,1594.5,6.2713294]
["bitfinex","ETHUSD",1744824902306,1.166,1595.0,1594.7,6.27051504]
["bitfinex","ETHUSD",1744824902506,1.224,1595.3,1594.8,0.0627036]
["bitfinex","ETHUSD",1744824902737,1.224,1595.3,1594.5,9.899]
["bitfinex","ETHUSD",1744824902738,6.26899056,1595.2,1594.7,7.46434753]
["bitfinex","ETHUSD",1744824902920,7.01838037,1595.2,1594.7,1.1936]
["bitfinex","ETHUSD",1744824903121,20.79257783,1595.3,1594.8,6.27025642]
["bitfinex","ETHUSD",1744824903443,10.49272687,1595.3,1594.8,12.54062754]
["bitfinex","ETHUSD",1744824903615,6.26936321,1595.1,1594.7,1.1936]
["bitfinex","ETHUSD",1744824903804,6.26962912,1595.0,1594.6,6.27101221]
["bitfinex","ETHUSD",1744824904005,3.0,1594.9,1594.3,6.27201768]
["bitfinex","ETHUSD",1744824904250,6.27142977,1594.6,1594.1,7.44098212]
["bitfinex","ETHUSD",1744824904451,6.27276593,1594.2,1593.7,17.33853421]
["bitfinex","ETHUSD",1744824904611,6.27327099,1594.1,1593.7,9.17638763]
["bitfinex","ETHUSD",1744824904937,6.27327099,1594.1,1593.7,7.44253421]
["bitfinex","ETHUSD",1744824905105,6.27327099,1594.1,1593.6,6.27506089]
["bitfinex","ETHUSD",1744824905302,16.30461173,1594.1,1593.4,1.1681]
["bitfinex","ETHUSD",1744824905543,6.27368191,1594.0,1593.6,6.27484347]
["bitfinex","ETHUSD",1744824905746,6.2744625,1593.8,1593.4,7.44398442]
["bitfinex","ETHUSD",1744824905949,16.30577521,1593.8,1593.4,6.27556472]
["bitfinex","ETHUSD",1744824906150,9.27442712,1593.8,1593.4,6.27556472]
["bitfinex","ETHUSD",1744824906317,13.30486958,1594.1,1593.6,6.27497324]
["bitfinex","ETHUSD",1744824906520,3.0,1594.1,1593.7,12.54923807]
["bitfinex","ETHUSD",1744824906716,1.1583,1594.2,1593.8,0.06273824]
["bitfinex","ETHUSD",1744824906917,8.21694809,1594.6,1593.7,9.27470665]
["bitfinex","ETHUSD",1744824907116,6.27160476,1594.5,1594.1,12.54594575]
["bitfinex","ETHUSD",1744824907347,6.27038034,1594.8,1594.3,6.27212287]
["bitfinex","ETHUSD",1744824907545,6.27091927,1594.7,1594.3,12.54434679]
["bitfinex","ETHUSD",1744824907745,57.11534809,1594.9,1594.3,12.54415398]
["bitfinex","ETHUSD",1744824907949,6.27058965,1594.8,1594.3,6.27227792]
["bitfinex","ETHUSD",1744824908144,6.27053113,1594.8,1594.3,6.27217768]
["bitfinex","ETHUSD",1744824908434,13.30256865,1594.6,1593.8,17.06673786]
["bitfinex","ETHUSD",1744824908631,6.27334925,1594.1,1593.7,6.27466358]
["bitfinex","ETHUSD",1744824908834,6.27334925,1594.1,1593.5,1.1865]
["bitfinex","ETHUSD",1744824908835,3.0,1594.2,1593.5,1.1865]
["bitfinex","ETHUSD",1744824909035,6.27318595,1594.1,1593.7,6.27464463]
["bitfinex","ETHUSD",1744824909287,7.03134809,1594.6,1593.8,0.06273821]
["bitfinex","ETHUSD",1744824909440,3.0,1594.4,1594.1,6.27296431]
["bitfinex","ETHUSD",1744824909640,12.54359835,1594.5,1594.1,6.27296431]
["bitfinex","ETHUSD",1744824909641,3.0,1594.5,1594.2,6.27259956]
["bitfinex","ETHUSD",1744824909877,13.09176605,1594.7,1594.1,6.33546188]
["bitfinex","ETHUSD",1744824910185,6.27283742,1594.2,1593.8,6.27407123]
["bitfinex","ETHUSD",1744824910336,6.2728122,1594.2,1593.7,6.27453029]
["bitfinex","ETHUSD",1744824910541,9.2720762,1594.4,1593.6,1.17]
["bitfinex","ETHUSD",1744824910542,6.27375393,1594.0,1593.6,7.44503852]
["bitfinex","ETHUSD",1744824910769,3.0,1594.2,1593.6,1.17]
["bitfinex","ETHUSD",1744824910971,6.27325037,1594.1,1593.7,6.33739033]
["bitfinex","ETHUSD",1744824911170,6.27280284,1594.2,1593.6,7.44499327]
["bitfinex","ETHUSD",1744824911344,6.27292643,1594.2,1593.9,6.27375598]
["bitfinex","ETHUSD",1744824911669,6.27278402,1594.2,1593.9,6.27389676]
["bitfinex","ETHUSD",1744824911860,12.54578951,1594.2,1593.8,6.27425729]
["bitfinex","ETHUSD",1744824912071,6.27315563,1594.1,1593.8,6.27414332]
["bitfinex","ETHUSD",1744824912241,3.55,1594.4,1593.9,6.27391421]
["bitfinex","ETHUSD",1744824912242,6.27242694,1594.3,1593.9,6.27391421]
["bitfinex","ETHUSD",1744824912444,12.54504644,1594.3,1593.9,6.27391421]
["bitfinex","ETHUSD",1744824912655,1.1747,1594.5,1594.0,0.06273269]
["bitfinex","ETHUSD",1744824912939,6.26999452,1594.9,1594.5,6.2714125]
["bitfinex","ETHUSD",1744824913177,1.1102,1595.1,1594.7,6.27065157]
["bitfinex","ETHUSD",1744824913178,13.64882067,1595.1,1594.7,6.27065157]
["bitfinex","ETHUSD",1744824913390,1.1102,1595.1,1594.4,6.27167148]
["bitfinex","ETHUSD",1744824913539,3.0,1595.1,1594.8,6.27021571]
["bitfinex","ETHUSD",1744824913886,6.27025866,1594.9,1594.5,6.8986666]
["bitfinex","ETHUSD",1744824914181,6.27025866,1594.9,1594.3,9.606]
["bitfinex","ETHUSD",1744824914182,6.2696368,1595.0,1594.6,6.27094669]
["bitfinex","ETHUSD",1744824914541,6.27043059,1594.8,1594.5,6.27150078]
["bitfinex","ETHUSD",1744824914744,6.27024992,1594.9,1594.5,12.54289935]
["bitfinex","ETHUSD",1744824914948,6.27023675,1594.9,1594.5,12.54279568]
["bitfinex","ETHUSD",1744824915294,6.27023675,1594.9,1594.6,6.27112894]
["bitfinex","ETHUSD",1744824915596,9.26926934,1595.1,1594.7,6.27065149]
["bitfinex","ETHUSD",1744824915802,1.1264,1595.4,1594.9,6.26990669]
["bitfinex","ETHUSD",1744824915949,1.1264,1595.4,1594.8,6.27025163]
["bitfinex","ETHUSD",1744824915950,12.53808215,1595.2,1594.8,6.27025163]
["bitfinex","ETHUSD",1744824916292,6.26952312,1595.1,1594.7,6.27062877]
["bitfinex","ETHUSD",1744824916489,6.26965167,1595.0,1594.6,6.27110494]
["bitfinex","ETHUSD",1744824916796,6.2692916,1595.1,1594.7,6.27076694]
["bitfinex","ETHUSD",1744824916990,6.2692916,1595.1,1594.8,6.27037258]
["bitfinex","ETHUSD",1744824917362,10.52262309,1595.2,1594.8,6.27037258]
["bitfinex","ETHUSD",1744824917363,3.0,1595.2,1594.8,6.33306393]
["bitfinex","ETHUSD",1744824917674,9.26900188,1595.2,1594.8,12.54050255]
["bitfinex","ETHUSD",1744824917869,6.26922292,1595.1,1594.8,6.27024843]
["bitfinex","ETHUSD",1744824918074,15.53815121,1595.2,1594.8,6.27024843]
["bitfinex","ETHUSD",1744824918274,6.26920608,1595.1,1594.8,6.27024843]
["bitfinex","ETHUSD",1744824918486,15.53815121,1595.2,1594.8,12.5405088]
["bitfinex","ETHUSD",1744824918791,9.26900188,1595.2,1594.8,12.5405088]
["bitfinex","ETHUSD",1744824919087,6.72824105,1595.7,1594.8,12.5405088]
["bitfinex","ETHUSD",1744824919088,6.26747277,1595.6,1595.1,6.26883015]
["bitfinex","ETHUSD",1744824919271,7.37877052,1595.8,1595.1,12.60093486]
["bitfinex","ETHUSD",1744824919454,7.37877052,1595.8,1595.1,6.26905122]
["bitfinex","ETHUSD",1744824919455,6.26789548,1595.5,1595.1,6.26905122]
["bitfinex","ETHUSD",1744824919783,12.53740912,1595.3,1594.9,6.26982894]
["bitfinex","ETHUSD",1744824919991,6.26861613,1595.3,1595.0,6.26956603]
["bitfinex","ETHUSD",1744824920176,12.53626656,1595.4,1595.0,6.26956603]
["bitfinex","ETHUSD",1744824920377,6.26883648,1595.2,1594.9,6.26982894]
["bitfinex","ETHUSD",1744824920551,6.26804819,1595.4,1594.8,9.307]
["bitfinex","ETHUSD",1744824920750,12.53473877,1595.6,1595.2,6.2685597]
["bitfinex","ETHUSD",1744824921075,6.26793426,1595.5,1595.0,6.2693451]
["bitfinex","ETHUSD",1744824921283,12.53586852,1595.5,1595.1,6.26907218]
["bitfinex","ETHUSD",1744824922582,6.26793426,1595.5,1595.1,12.5381499]
["bitfinex","ETHUSD",1744824922896,6.26780497,1595.5,1595.0,6.26953185]
["bitfinex","ETHUSD",1744824923098,12.53707495,1595.3,1594.9,12.539753]
["bitfinex","ETHUSD",1744824923287,6.26806591,1595.4,1595.1,6.26904901]
["bitfinex","ETHUSD",1744824923697,6.26736613,1595.6,1595.2,6.2686022]
["bitfinex","ETHUSD",1744824923855,3.0,1595.6,1595.3,6.268157]
["bitfinex","ETHUSD",1744824924063,6.26780963,1595.5,1595.1,13.66054796]
["bitfinex","ETHUSD",1744824924369,7.03134809,1595.7,1595.1,6.26917956]
["bitfinex","ETHUSD",1744824924609,6.26817702,1595.4,1595.1,6.26907173]
["bitfinex","ETHUSD",1744824924964,3.0,1595.6,1595.0,6.2693136]
["bitfinex","ETHUSD",1744824925159,6.26818758,1595.4,1595.0,6.26939047]
["bitfinex","ETHUSD",1744824925473,3.0,1595.7,1595.4,6.26778207]
["bitfinex","ETHUSD",1744824925674,6.2665827,1595.8,1595.4,6.26778207]
["bitfinex","ETHUSD",1744824925858,6.2665827,1595.8,1595.5,6.26758795]
["bitfinex","ETHUSD",1744824926064,3.0,1595.9,1595.6,6.32966241]
["bitfinex","ETHUSD",1744824926281,6.26667501,1595.8,1595.4,6.26790174]
["bitfinex","ETHUSD",1744824926496,3.0,1595.9,1595.6,6.26700359]
["bitfinex","ETHUSD",1744824926681,6.26666017,1595.8,1595.5,6.26759181]
["bitfinex","ETHUSD",1744824926887,6.26666017,1595.8,1595.3,10.4747]
["bitfinex","ETHUSD",1744824926888,6.26741478,1595.6,1595.3,10.4747]
["bitfinex","ETHUSD",1744824927210,6.26781369,1595.5,1595.1,6.2690857]
["bitfinex","ETHUSD",1744824927452,6.26894907,1595.2,1594.9,15.57487155]
["bitfinex","ETHUSD",1744824927615,1.2159,1595.6,1595.3,6.26826256]
["bitfinex","ETHUSD",1744824927813,6.2683606,1595.4,1594.9,9.305]
["bitfinex","ETHUSD",1744824928144,6.26852779,1595.3,1594.9,22.7753868]
["bitfinex","ETHUSD",1744824928343,6.26813403,1595.4,1595.1,6.26907383]
["bitfinex","ETHUSD",1744824928642,6.26799796,1595.5,1595.1,6.26918837]
["bitfinex","ETHUSD",1744824928845,4.2159,1595.6,1595.0,6.26949378]
["bitfinex","ETHUSD",1744824929027,6.26849287,1595.3,1594.9,15.57494367]
["bitfinex","ETHUSD",1744824929226,6.26848008,1595.3,1595.0,6.26948079]
["bitfinex","ETHUSD",1744824929431,6.26881463,1595.2,1594.9,15.574872]
["bitfinex","ETHUSD",1744824929608,6.26845355,1595.3,1594.9,15.574872]
["bitfinex","ETHUSD",1744824929609,6.26845355,1595.3,1595.0,6.26948784]
["bitfinex","ETHUSD",1744824929813,6.26811498,1595.4,1595.0,12.53897293]
["bitfinex","ETHUSD",1744824930013,12.53631213,1595.4,1595.0,6.26948509]
["bitfinex","ETHUSD",1744824930216,12.53631213,1595.4,1595.0,12.53895394]
["bitfinex","ETHUSD",1744824930446,6.26852705,1595.3,1595.0,6.26946885]
["bitfinex","ETHUSD",1744824930630,6.26819362,1595.4,1595.0,6.26938595]
["bitfinex","ETHUSD",1744824930822,6.26842777,1595.3,1595.0,6.26938595]
["bitfinex","ETHUSD",1744824931018,9.26765653,1595.5,1595.2,6.26876029]
["bitfinex","ETHUSD",1744824931244,6.2680581,1595.4,1595.1,6.26916132]
["bitfinex","ETHUSD",1744824931441,6.2680581,1595.4,1595.1,6.26906903]
["bitfinex","ETHUSD",1744824931644,9.26765653,1595.5,1595.2,0.35205091]
["bitfinex","ETHUSD",1744824931951,3.0,1595.5,1595.2,0.35205091]
["bitfinex","ETHUSD",1744824932117,9.2677727,1595.5,1595.2,6.62068919]
["bitfinex","ETHUSD",1744824932447,9.2677727,1595.5,1595.2,12.88936479]
["bitfinex","ETHUSD",1744824932643,15.5355708,1595.5,1595.2,0.35205091]
["bitfinex","ETHUSD",1744824932944,6.26811181,1595.4,1595.2,0.35205091]
["bitfinex","ETHUSD",1744824933241,6.26841346,1595.3,1595.0,6.26949634]
["bitfinex","ETHUSD",1744824933409,12.53654467,1595.4,1595.0,12.53898302]
["bitfinex","ETHUSD",1744824933635,6.26817487,1595.4,1595.1,6.60232629]
["bitfinex","ETHUSD",1744824933837,3.0,1595.5,1595.1,0.33313464]
["bitfinex","ETHUSD",1744824934038,6.26880641,1595.2,1595.1,0.33313464]
["bitfinex","ETHUSD",1744824934271,3.0,1595.2,1595.1,0.33302628]
["bitfinex","ETHUSD",1744824934472,6.26973983,1595.0,1594.7,15.29272611]
["bitfinex","ETHUSD",1744824934681,9.26888118,1595.2,1594.8,0.31988257]
["bitfinex","ETHUSD",1744824934880,1.2159,1595.6,1595.0,6.26939454]
["bitfinex","ETHUSD",1744824935170,9.26880641,1595.2,1595.1,0.31955676]
["bitfinex","ETHUSD",1744824935679,9.26880641,1595.2,1595.1,0.31806581]
["bitfinex","ETHUSD",1744824935974,9.26880641,1595.2,1594.9,6.2698722]
["bitfinex","ETHUSD",1744824936178,6.26859572,1595.3,1595.1,0.31815899]
["bitfinex","ETHUSD",1744824936337,6.26859572,1595.3,1595.0,6.2694719]
["bitfinex","ETHUSD",1744824936338,3.0,1595.3,1595.0,6.58831362]
["bitfinex","ETHUSD",1744824936540,3.0,1595.3,1595.2,0.31784903]
["bitfinex","ETHUSD",1744824936770,9.26841346,1595.3,1595.1,0.31825217]
["bitfinex","ETHUSD",1744824937070,9.26841346,1595.3,1595.2,0.31775586]
["bitfinex","ETHUSD",1744824937315,3.0,1595.3,1594.7,1.2221]
["bitfinex","ETHUSD",1744824937444,6.27170045,1594.5,1594.2,6.27263407]
["bitfinex","ETHUSD",1744824937648,6.27127295,1594.6,1594.3,6.27233635]
["bitfinex","ETHUSD",1744824937836,12.54267545,1594.6,1594.2,7.02210109]
["bitfinex","ETHUSD",1744824938044,12.54267545,1594.6,1594.2,13.29472397]
["bitfinex","ETHUSD",1744824938394,6.27127295,1594.6,1594.3,6.27232179]
["bitfinex","ETHUSD",1744824938534,12.54190342,1594.7,1594.3,13.87397992]
["bitfinex","ETHUSD",1744824938966,6.27189539,1594.5,1594.2,0.74947341]
["bitfinex","ETHUSD",1744824939149,6.27205432,1594.4,1594.1,1.2221]
["bitfinex","ETHUSD",1744824939358,6.27205432,1594.4,1594.1,6.27309752]
["bitfinex","ETHUSD",1744824939681,6.27134322,1594.6,1594.3,6.27222569]
["bitfinex","ETHUSD",1744824939835,6.26933807,1595.1,1594.4,0.06271282]
["bitfinex","ETHUSD",1744824940035,6.27022622,1594.9,1594.5,15.29444921]
["bitfinex","ETHUSD",1744824940249,9.26973282,1595.0,1594.6,0.06270329]
["bitfinex","ETHUSD",1744824940473,15.53948718,1595.0,1594.6,6.33379944]
["bitfinex","ETHUSD",1744824940637,6.27001101,1594.9,1594.6,6.27109615]
["bitfinex","ETHUSD",1744824941886,6.27001101,1594.9,1594.5,16.82391247]
["bitfinex","ETHUSD",1744824942183,9.26967326,1595.0,1594.7,6.27066104]
["bitfinex","ETHUSD",1744824942361,3.0,1595.0,1594.7,6.27059764]
["bitfinex","ETHUSD",1744824942561,7.49264404,1595.4,1595.0,6.26936923]
["bitfinex","ETHUSD",1744824942782,6.2685184,1595.3,1595.0,12.53883827]
["bitfinex","ETHUSD",1744824943084,6.26772542,1595.5,1595.1,6.2690388]
["bitfinex","ETHUSD",1744824943282,6.26804865,1595.4,1595.0,12.53900791]
["bitfinex","ETHUSD",1744824943493,6.26752392,1595.6,1595.3,6.268395]
["bitfinex","ETHUSD",1744824943801,7.40205773,1595.7,1595.3,12.59936724]
["bitfinex","ETHUSD",1744824943956,9.26725382,1595.6,1595.2,6.26869038]
["bitfinex","ETHUSD",1744824944152,6.26650875,1595.8,1595.4,6.26767884]
["bitfinex","ETHUSD",1744824944395,12.53326955,1595.8,1595.5,0.06266952]
["bitfinex","ETHUSD",1744824944697,4.17747827,1595.9,1595.6,6.26709832]
["bitfinex","ETHUSD",1744824944900,3.0,1595.8,1595.5,6.90052879]
["bitfinex","ETHUSD",1744824945071,3.0,1595.8,1595.6,6.32973525]
["bitfinex","ETHUSD",1744824945270,3.0,1595.8,1595.6,12.53415221]
["bitfinex","ETHUSD",1744824945594,6.26703963,1595.7,1595.5,8.745]
["bitfinex","ETHUSD",1744824945767,6.26703963,1595.7,1595.3,6.26824482]
["bitfinex","ETHUSD",1744824945967,6.2674007,1595.6,1595.3,6.26824482]
["bitfinex","ETHUSD",1744824946190,6.26777732,1595.5,1595.2,15.01373868]
["bitfinex","ETHUSD",1744824946388,6.26857333,1595.3,1595.0,1.25390079]
["bitfinex","ETHUSD",1744824946553,10.43524179,1595.4,1595.0,6.26933781]
["bitfinex","ETHUSD",1744824946758,3.0,1595.6,1595.3,6.26823284]
["bitfinex","ETHUSD",1744824947589,4.1671,1595.7,1595.2,6.26869004]
["bitfinex","ETHUSD",1744824947769,12.53561708,1595.5,1595.2,6.26869004]
["bitfinex","ETHUSD",1744824947969,6.26780268,1595.5,1595.2,6.26869004]
["bitfinex","ETHUSD",1744824948272,6.26907953,1595.2,1595.0,8.745]
["bitfinex","ETHUSD",1744824948601,9.26803105,1595.4,1595.0,8.745]
["bitfinex","ETHUSD",1744824948902,9.26803105,1595.4,1595.1,6.26904639]
["bitfinex","ETHUSD",1744824949294,6.26727777,1595.6,1595.0,8.745]
["bitfinex","ETHUSD",1744824949496,6.26727777,1595.6,1595.3,6.26839631]
["bitfinex","ETHUSD",1744824949698,10.43402638,1595.7,1595.1,13.41267209]
["bitfinex","ETHUSD",1744824949699,7.43394984,1595.7,1595.1,13.41267209]
["bitfinex","ETHUSD",1744824949902,6.26779379,1595.5,1595.2,6.26878732]
["bitfinex","ETHUSD",1744824950097,10.43398611,1595.7,1595.3,0.28596853]
["bitfinex","ETHUSD",1744824950398,9.26764318,1595.5,1595.2,6.33124397]
["bitfinex","ETHUSD",1744824950699,6.26802055,1595.4,1595.3,0.28596853]
["bitfinex","ETHUSD",1744824950884,3.0,1595.5,1594.8,1.186]
["bitfinex","ETHUSD",1744824951070,3.0,1595.5,1595.1,6.26894639]
["bitfinex","ETHUSD",1744824951071,3.0,1595.4,1595.1,6.26894639]
["bitfinex","ETHUSD",1744824951277,9.26804704,1595.4,1595.2,0.28492812]
["bitfinex","ETHUSD",1744824951585,3.0,1595.4,1595.2,6.55372582]
["bitfinex","ETHUSD",1744824951782,6.26816149,1595.4,1595.2,0.28492812]
["bitfinex","ETHUSD",1744824952098,6.26821009,1595.4,1594.8,16.20011517]
["bitfinex","ETHUSD",1744824952271,6.26803892,1595.4,1595.1,12.53811091]
["bitfinex","ETHUSD",1744824952483,3.0,1595.5,1595.2,6.61643018]
["bitfinex","ETHUSD",1744824952780,3.0,1595.5,1595.2,0.2853202]
["bitfinex","ETHUSD",1744824952781,9.26775479,1595.5,1595.2,0.2853202]
["bitfinex","ETHUSD",1744824953094,9.26775479,1595.5,1595.2,12.82264784]
["bitfinex","ETHUSD",1744824953404,9.26775479,1595.5,1595.2,6.55397957]
["bitfinex","ETHUSD",1744824953574,7.43408122,1595.7,1595.2,0.94071816]
["bitfinex","ETHUSD",1744824953774,6.26698122,1595.7,1595.4,12.53581295]
["bitfinex","ETHUSD",1744824954102,6.26655566,1595.8,1595.5,0.28329288]
["bitfinex","ETHUSD",1744824954303,6.26695951,1595.7,1595.5,0.28329288]
["bitfinex","ETHUSD",1744824954505,6.26695951,1595.7,1595.3,6.26832929]
["bitfinex","ETHUSD",1744824954662,3.0,1595.7,1595.4,6.55144075]
["bitfinex","ETHUSD",1744824954998,6.2661421,1595.9,1595.4,0.28370072]
["bitfinex","ETHUSD",1744824955183,6.26741676,1595.6,1595.4,0.28370072]
["bitfinex","ETHUSD",1744824955386,6.2676277,1595.5,1595.4,0.28370072]
["bitfinex","ETHUSD",1744824955792,6.26803984,1595.4,1595.1,6.33174584]
["bitfinex","ETHUSD",1744824956099,12.53621686,1595.4,1595.1,0.06268474]
["bitfinex","ETHUSD",1744824956299,12.53554234,1595.5,1595.1,6.33177651]
["bitfinex","ETHUSD",1744824956503,13.69664729,1595.6,1595.2,6.26869113]
["bitfinex","ETHUSD",1744824956710,7.42924582,1595.6,1595.2,6.2686849]
["bitfinex","ETHUSD",1744824957020,4.1619,1595.6,1595.0,7.43594616]
["bitfinex","ETHUSD",1744824957177,6.26822553,1595.4,1595.0,7.43594616]
["bitfinex","ETHUSD",1744824957496,6.26773821,1595.5,1595.0,7.43594616]
["bitfinex","ETHUSD",1744824957497,6.2676277,1595.5,1595.0,0.06268493]
["bitfinex","ETHUSD",1744824957670,4.1619,1595.6,1594.9,1.62001152]
["bitfinex","ETHUSD",1744824957671,6.26844138,1595.3,1594.9,6.33256864]
["bitfinex","ETHUSD",1744824957870,6.26844138,1595.3,1595.0,6.26949125]
["bitfinex","ETHUSD",1744824958076,6.2677382,1595.5,1595.1,6.26902691]
["bitfinex","ETHUSD",1744824958393,6.26812529,1595.4,1595.1,6.26902691]
["bitfinex","ETHUSD",1744824958600,6.2677382,1595.5,1595.1,6.33170977]
["bitfinex","ETHUSD",1744824958805,3.0,1595.6,1595.1,1.26012285]
["bitfinex","ETHUSD",1744824959003,3.0,1595.6,1595.3,6.26803343]
["bitfinex","ETHUSD",1744824959320,3.0,1595.6,1595.3,12.53631469]
["bitfinex","ETHUSD",1744824959514,9.26732868,1595.6,1595.2,7.39252527]
["bitfinex","ETHUSD",1744824959831,3.0,1595.6,1595.3,6.26828615]
["bitfinex","ETHUSD",1744824959990,9.2672453,1595.6,1595.2,7.39249784]
["bitfinex","ETHUSD",1744824960192,0.55,1595.7,1595.1,6.26907345]
["bitfinex","ETHUSD",1744824960383,6.26898216,1595.2,1594.8,14.73305208]
["bitfinex","ETHUSD",1744824960584,6.26811566,1595.4,1594.8,8.463]
["bitfinex","ETHUSD",1744824960824,7.50587761,1595.8,1595.4,6.2678998]
["bitfinex","ETHUSD",1744824961118,13.29726458,1596.0,1595.5,0.06267212]
["bitfinex","ETHUSD",1744824961119,10.44319697,1596.0,1595.5,0.06267212]
["bitfinex","ETHUSD",1744824961322,6.26702537,1595.7,1595.3,14.73027585]
["bitfinex","ETHUSD",1744824961619,3.0,1595.8,1595.3,8.462]
["bitfinex","ETHUSD",1744824961819,9.26668419,1595.8,1595.4,6.26776209]
["bitfinex","ETHUSD",1744824962018,6.26717694,1595.7,1595.3,15.57652243]
["bitfinex","ETHUSD",1744824962233,6.26788575,1595.5,1595.3,8.462]
["bitfinex","ETHUSD",1744824962523,6.26906418,1595.2,1594.9,8.462]
["bitfinex","ETHUSD",1744824962721,6.26932801,1595.1,1594.9,8.462]
["bitfinex","ETHUSD",1744824962885,6.26888123,1595.2,1594.9,8.462]
["bitfinex","ETHUSD",1744824963086,12.53791499,1595.2,1594.9,8.462]
["bitfinex","ETHUSD",1744824963281,12.53712631,1595.3,1594.9,8.5246956]
["bitfinex","ETHUSD",1744824963601,6.26891053,1595.2,1594.9,8.462]
["bitfinex","ETHUSD",1744824963801,6.26934619,1595.1,1594.9,8.462]
["bitfinex","ETHUSD",1744824964002,3.55,1595.4,1594.9,14.79443015]
["bitfinex","ETHUSD",1744824964230,3.55,1595.4,1594.9,14.7317322]
["bitfinex","ETHUSD",1744824964432,6.26938155,1595.1,1594.9,8.462]
["bitfinex","ETHUSD",1744824964726,6.26944931,1595.1,1594.7,6.27074057]
["bitfinex","ETHUSD",1744824964905,6.26944931,1595.1,1594.7,7.52484]
["bitfinex","ETHUSD",1744824965101,6.26944931,1595.1,1594.8,0.26094485]
["bitfinex","ETHUSD",1744824965729,6.26939732,1595.1,1594.8,0.26094485]
["bitfinex","ETHUSD",1744824965915,3.0,1595.2,1594.9,6.26970428]
["bitfinex","ETHUSD",1744824966119,3.0,1595.4,1594.9,6.26970428]
["bitfinex","ETHUSD",1744824966120,6.26784634,1595.5,1595.1,6.26902033]
["bitfinex","ETHUSD",1744824966432,6.26784634,1595.5,1595.2,0.25924793]
["bitfinex","ETHUSD",1744824966822,7.50844094,1595.6,1595.2,6.5279571]
["bitfinex","ETHUSD",1744824967016,9.26686143,1595.7,1595.2,0.25924793]
["bitfinex","ETHUSD",1744824967341,6.26685812,1595.7,1595.2,0.25924793]
["bitfinex","ETHUSD",1744824967632,7.4197862,1595.9,1595.5,6.26750474]
["bitfinex","ETHUSD",1744824967833,6.26658522,1595.8,1595.4,6.26785969]
["bitfinex","ETHUSD",1744824968000,6.26658522,1595.8,1595.6,0.25353022]
["bitfinex","ETHUSD",1744824968001,3.0,1595.8,1595.6,0.25353022]
["bitfinex","ETHUSD",1744824968191,6.26580714,1596.0,1595.6,6.32964984]
["bitfinex","ETHUSD",1744824968397,7.48802301,1596.1,1595.7,0.25218689]
["bitfinex","ETHUSD",1744824968612,6.26644942,1595.8,1595.7,0.25218689]
["bitfinex","ETHUSD",1744824968926,6.26644942,1595.8,1595.7,0.24981493]
["bitfinex","ETHUSD",1744824969127,12.53237405,1595.9,1595.5,14.79314246]
["bitfinex","ETHUSD",1744824969327,6.26647234,1595.8,1595.6,0.25049646]
["bitfinex","ETHUSD",1744824969532,3.0,1596.0,1595.6,0.25049646]
["bitfinex","ETHUSD",1744824969735,6.26663124,1595.8,1595.6,0.25049646]
["bitfinex","ETHUSD",1744824969935,12.53334413,1595.8,1595.6,0.25049646]
["bitfinex","ETHUSD",1744824970134,6.26615371,1595.9,1595.6,0.25049646]
["bitfinex","ETHUSD",1744824970334,6.54721328,1596.1,1595.7,6.32933798]
["bitfinex","ETHUSD",1744824970335,12.81267782,1596.1,1595.7,6.32933798]
["bitfinex","ETHUSD",1744824970541,6.26569825,1596.0,1595.8,0.25011198]
["bitfinex","ETHUSD",1744824970703,3.0,1596.0,1595.8,0.25011198]
["bitfinex","ETHUSD",1744824971035,12.81260921,1596.1,1595.8,0.25011198]
["bitfinex","ETHUSD",1744824971253,6.26577636,1596.0,1595.8,0.25011198]
["bitfinex","ETHUSD",1744824971617,6.26577636,1596.0,1595.7,6.26682328]
["bitfinex","ETHUSD",1744824971815,6.26577636,1596.0,1595.9,0.25208113]
["bitfinex","ETHUSD",1744824972142,6.26605677,1595.9,1595.5,14.73052036]
["bitfinex","ETHUSD",1744824972377,6.26685526,1595.7,1595.5,8.463]
["bitfinex","ETHUSD",1744824972659,6.26661431,1595.8,1595.5,8.463]
["bitfinex","ETHUSD",1744824972809,12.53241095,1595.9,1595.5,14.7304199]
["bitfinex","ETHUSD",1744824973161,6.26614886,1595.9,1595.6,7.26712856]
["bitfinex","ETHUSD",1744824973443,9.26575271,1596.0,1595.6,1.0]
["bitfinex","ETHUSD",1744824973646,6.26638922,1595.9,1595.6,1.0]
["bitfinex","ETHUSD",1744824973938,9.26582037,1596.0,1595.6,7.26722067]
["bitfinex","ETHUSD",1744824974105,13.75352348,1596.1,1595.7,6.2667639]
["bitfinex","ETHUSD",1744824974438,6.26617122,1595.9,1595.6,1.0]
["bitfinex","ETHUSD",1744824974642,6.26617122,1595.9,1595.6,7.26712957]
["bitfinex","ETHUSD",1744824974950,6.26576922,1596.0,1595.6,7.26712957]
["bitfinex","ETHUSD",1744824974951,6.26576442,1596.0,1595.6,1.0]
["bitfinex","ETHUSD",1744824975154,10.4881333,1596.1,1595.7,6.2666364]
["bitfinex","ETHUSD",1744824975353,15.5309223,1596.1,1595.7,6.32929613]
["bitfinex","ETHUSD",1744824975662,9.26537746,1596.1,1595.8,6.26617746]
["bitfinex","ETHUSD",1744824976023,9.26537746,1596.1,1595.7,6.26684213]
["bitfinex","ETHUSD",1744824976225,15.530816,1596.1,1595.7,6.26670085]
["bitfinex","ETHUSD",1744824976426,6.26575589,1596.0,1595.6,8.43933959]
["bitfinex","ETHUSD",1744824976638,6.26575589,1596.0,1595.6,10.27683488]
["bitfinex","ETHUSD",1744824976858,9.26530235,1596.1,1595.7,6.26672053]
["bitfinex","ETHUSD",1744824977058,6.26580269,1596.0,1595.7,6.26672053]
["bitfinex","ETHUSD",1744824977226,12.53171606,1596.0,1595.6,16.54402492]
["bitfinex","ETHUSD",1744824977437,12.53181263,1596.0,1595.6,10.27688154]
["bitfinex","ETHUSD",1744824977635,6.26580269,1596.0,1595.7,6.26682847]
["bitfinex","ETHUSD",1744824978055,9.26538523,1596.1,1595.8,6.26639731]
["bitfinex","ETHUSD",1744824978332,3.0,1596.1,1595.8,6.32897757]
["bitfinex","ETHUSD",1744824978561,6.26498256,1596.2,1595.8,6.8992164]
["bitfinex","ETHUSD",1744824978761,6.26551037,1596.1,1595.8,13.16555411]
["bitfinex","ETHUSD",1744824978961,6.2658897,1596.0,1595.6,10.27689035]
["bitfinex","ETHUSD",1744824979176,6.26647909,1595.8,1595.6,1.0]
["bitfinex","ETHUSD",1744824979470,9.26684213,1595.7,1595.6,1.0]
["bitfinex","ETHUSD",1744824979678,9.26712586,1595.7,1595.3,6.26829165]
["bitfinex","ETHUSD",1744824979842,3.0,1595.7,1595.4,6.26778104]
["bitfinex","ETHUSD",1744824980043,3.0,1596.0,1595.7,6.26665698]
["bitfinex","ETHUSD",1744824980341,6.26605677,1595.9,1595.8,0.22483585]
["bitfinex","ETHUSD",1744824980771,6.26662677,1595.8,1595.5,1.182]
["bitfinex","ETHUSD",1744824980951,12.53420457,1595.7,1595.4,8.179]
["bitfinex","ETHUSD",1744824981150,12.53398563,1595.7,1595.4,8.179]
["bitfinex","ETHUSD",1744824981663,6.26785936,1595.5,1595.1,7.42109486]
["bitfinex","ETHUSD",1744824981859,6.26891379,1595.2,1594.9,6.26986674]
["bitfinex","ETHUSD",1744824982058,9.26812614,1595.4,1595.0,6.26941112]
["bitfinex","ETHUSD",1744824982234,6.26860606,1595.3,1595.0,6.26941112]
["bitfinex","ETHUSD",1744824982440,9.26810999,1595.4,1595.0,12.53888058]
["bitfinex","ETHUSD",1744824982646,3.0,1595.4,1595.0,6.26951779]
["bitfinex","ETHUSD",1744824982845,12.53661176,1595.4,1595.1,0.62695178]
["bitfinex","ETHUSD",1744824983078,12.53661176,1595.4,1595.1,1.62695178]
["bitfinex","ETHUSD",1744824983469,6.26823733,1595.4,1595.1,1.62695178]
["bitfinex","ETHUSD",1744824983777,6.26823733,1595.4,1595.1,7.89607048]
["bitfinex","ETHUSD",1744824983978,9.26773493,1595.5,1595.1,1.62695178]
["bitfinex","ETHUSD",1744824983979,3.0,1595.5,1595.1,1.62695178]
["bitfinex","ETHUSD",1744824984180,6.26685124,1595.7,1595.3,6.26827836]
["bitfinex","ETHUSD",1744824984490,6.26528547,1596.1,1595.4,0.06267371]
["bitfinex","ETHUSD",1744824984780,6.79260473,1596.2,1595.4,1.1872]
["bitfinex","ETHUSD",1744824984979,6.26671124,1595.8,1595.5,6.26750232]
["bitfinex","ETHUSD",1744824985286,12.5343891,1595.7,1595.3,69.59154402]
["bitfinex","ETHUSD",1744824985581,6.26780431,1595.5,1595.3,48.876]
["bitfinex","ETHUSD",1744824985783,6.26726369,1595.6,1595.3,55.14437705]
["bitfinex","ETHUSD",1744824986277,6.26605677,1595.9,1595.5,6.26760443]
["bitfinex","ETHUSD",1744824986478,6.26680232,1595.8,1595.4,12.53576018]
["bitfinex","ETHUSD",1744824986650,12.53362884,1595.8,1595.4,12.53576018]
["bitfinex","ETHUSD",1744824986845,6.26680232,1595.8,1595.5,6.26759734]
["bitfinex","ETHUSD",1744824987041,6.26527589,1596.1,1595.6,6.26695333]
["bitfinex","ETHUSD",1744824987246,4.20603846,1596.2,1595.7,9.45836697]
["bitfinex","ETHUSD",1744824987478,4.20603846,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744824987983,4.20603846,1596.2,1596.1,6.32791725]
["bitfinex","ETHUSD",1744824988157,4.20603846,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744824988365,4.20603846,1596.2,1596.1,7.51834637]
["bitfinex","ETHUSD",1744824988687,4.20603846,1596.2,1596.0,12.53095452]
["bitfinex","ETHUSD",1744824988688,6.26459715,1596.3,1596.0,6.26563651]
["bitfinex","ETHUSD",1744824988848,1.1515,1596.2,1595.7,15.66248096]
["bitfinex","ETHUSD",1744824989045,6.26582777,1596.0,1595.7,8.18]
["bitfinex","ETHUSD",1744824989489,4.30603846,1596.4,1596.0,6.26558264]
["bitfinex","ETHUSD",1744824989694,10.57024715,1596.4,1596.1,6.26522229]
["bitfinex","ETHUSD",1744824990023,4.30603846,1596.4,1595.9,7.46832381]
["bitfinex","ETHUSD",1744824990221,4.30603846,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744824990595,10.5701449,1596.4,1596.2,8.18]
["bitfinex","ETHUSD",1744824990795,4.30603846,1596.4,1596.2,14.44465293]
["bitfinex","ETHUSD",1744824990995,4.30603846,1596.4,1596.2,15.88911822]
["bitfinex","ETHUSD",1744824991207,4.30603846,1596.4,1596.2,14.44482516]
["bitfinex","ETHUSD",1744824991398,4.30603846,1596.4,1596.2,8.18]
["bitfinex","ETHUSD",1744824991780,10.5705203,1596.4,1596.2,8.18]
["bitfinex","ETHUSD",1744824991980,6.26448662,1596.3,1596.2,8.18]
["bitfinex","ETHUSD",1744824992187,10.5705203,1596.4,1596.2,8.18]
["bitfinex","ETHUSD",1744824992188,6.36448184,1596.4,1596.2,8.18]
["bitfinex","ETHUSD",1744824992385,6.26448662,1596.3,1596.2,8.18]
["bitfinex","ETHUSD",1744824993015,6.26448662,1596.3,1595.9,7.4682539]
["bitfinex","ETHUSD",1744824993218,6.26513326,1596.2,1595.8,14.44543204]
["bitfinex","ETHUSD",1744824993418,0.1152,1596.0,1595.8,9.8306851]
["bitfinex","ETHUSD",1744824993622,6.38098766,1596.0,1595.8,8.179]
["bitfinex","ETHUSD",1744824994507,6.26605677,1595.9,1595.8,8.179]
["bitfinex","ETHUSD",1744824994892,6.26605677,1595.9,1595.8,8.38123419]
["bitfinex","ETHUSD",1744824995290,11.01265677,1595.9,1595.8,0.20223419]
["bitfinex","ETHUSD",1744824995622,6.26696038,1595.7,1595.4,6.26788061]
["bitfinex","ETHUSD",1744824995921,6.26696038,1595.7,1595.5,0.20465299]
["bitfinex","ETHUSD",1744824995922,6.26757986,1595.6,1595.5,0.20465299]
["bitfinex","ETHUSD",1744824996088,6.26774272,1595.5,1595.2,14.44680228]
["bitfinex","ETHUSD",1744824996286,6.26774272,1595.5,1595.3,0.20564533]
["bitfinex","ETHUSD",1744824997040,6.26694025,1595.7,1595.4,6.26787851]
["bitfinex","ETHUSD",1744824997325,9.26655668,1595.8,1595.5,0.20428057]
["bitfinex","ETHUSD",1744824997537,1.1966,1595.9,1595.5,0.20428057]
["bitfinex","ETHUSD",1744824997740,12.53335787,1595.8,1595.5,0.20428057]
["bitfinex","ETHUSD",1744824997944,6.3809971,1596.0,1595.5,0.85776573]
["bitfinex","ETHUSD",1744824998158,6.3809971,1596.0,1595.6,2.1798]
["bitfinex","ETHUSD",1744824998159,0.1152,1596.0,1595.6,2.1798]
["bitfinex","ETHUSD",1744824998463,0.1152,1596.0,1595.8,6.26612494]
["bitfinex","ETHUSD",1744824998606,6.38098858,1596.0,1595.7,14.64476277]
["bitfinex","ETHUSD",1744824998806,6.38098858,1596.0,1595.9,0.1998311]
["bitfinex","ETHUSD",1744824999145,0.1152,1596.0,1595.9,0.20305077]
["bitfinex","ETHUSD",1744824999354,0.1152,1596.0,1595.9,7.74894945]
["bitfinex","ETHUSD",1744824999845,0.1,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744825000049,0.1,1596.4,1596.3,15.60318662]
["bitfinex","ETHUSD",1744825000198,0.1,1596.4,1596.3,15.80132753]
["bitfinex","ETHUSD",1744825002003,0.1,1596.4,1596.3,0.19814091]
["bitfinex","ETHUSD",1744825002404,0.1,1596.4,1596.3,6.46262753]
["bitfinex","ETHUSD",1744825002836,0.1,1596.4,1596.3,7.85701988]
["bitfinex","ETHUSD",1744825003837,0.1,1596.4,1596.3,7.91965244]
["bitfinex","ETHUSD",1744825004028,0.1,1596.4,1596.3,7.85701988]
["bitfinex","ETHUSD",1744825004248,0.1,1596.4,1596.3,7.91964929]
["bitfinex","ETHUSD",1744825004447,0.1,1596.4,1596.3,7.85701988]
["bitfinex","ETHUSD",1744825004931,0.1,1596.4,1596.3,7.91965054]
["bitfinex","ETHUSD",1744825005350,0.1,1596.4,1596.3,9.08265054]
["bitfinex","ETHUSD",1744825005551,1e-08,1596.4,1596.3,12.63263976]
["bitfinex","ETHUSD",1744825005772,1e-08,1596.4,1596.3,12.57001988]
["bitfinex","ETHUSD",1744825005969,1e-08,1596.4,1596.3,12.02001988]
["bitfinex","ETHUSD",1744825006277,1e-08,1596.4,1596.3,12.08264337]
["bitfinex","ETHUSD",1744825006476,1e-08,1596.4,1596.3,9.02001988]
["bitfinex","ETHUSD",1744825006778,1e-08,1596.4,1596.3,9.54956305]
["bitfinex","ETHUSD",1744825007152,1e-08,1596.4,1596.3,13.03693406]
["bitfinex","ETHUSD",1744825007552,1e-08,1596.4,1596.3,12.48693406]
["bitfinex","ETHUSD",1744825007755,1e-08,1596.4,1596.3,9.48693406]
["bitfinex","ETHUSD",1744825008144,1e-08,1596.4,1596.3,9.54955754]
["bitfinex","ETHUSD",1744825009078,1e-08,1596.4,1596.3,9.48693406]
["bitfinex","ETHUSD",1744825009458,1e-08,1596.4,1596.3,9.5495556]
["bitfinex","ETHUSD",1744825009694,1e-08,1596.4,1596.3,13.09955543]
["bitfinex","ETHUSD",1744825009851,1e-08,1596.4,1596.3,13.03693406]
["bitfinex","ETHUSD",1744825010385,1e-08,1596.4,1596.3,20.03650899]
["bitfinex","ETHUSD",1744825012295,1e-08,1596.4,1596.3,13.03693406]
["bitfinex","ETHUSD",1744825012606,1e-08,1596.4,1596.3,20.03650899]
["bitfinex","ETHUSD",1744825013362,0.1,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744825014011,0.1,1597.4,1597.3,6.439251]
["bitfinex","ETHUSD",1744825014166,0.1,1597.4,1597.3,6.50184606]
["bitfinex","ETHUSD",1744825014362,0.1,1597.4,1597.3,0.1786863]
["bitfinex","ETHUSD",1744825014567,0.1,1597.4,1597.3,6.439251]
["bitfinex","ETHUSD",1744825014968,0.1,1597.4,1597.3,6.50184835]
["bitfinex","ETHUSD",1744825015169,0.1,1597.4,1597.3,6.439251]
["bitfinex","ETHUSD",1744825015606,0.1,1597.4,1597.3,0.1786863]
["bitfinex","ETHUSD",1744825015789,6.99617112,1597.4,1597.3,0.1786863]
["bitfinex","ETHUSD",1744825016101,9.99617112,1597.4,1597.3,0.1786863]
["bitfinex","ETHUSD",1744825016466,11.22647112,1597.4,1597.3,0.1786863]
["bitfinex","ETHUSD",1744825017201,10.59047278,1597.4,1597.3,0.1786863]
["bitfinex","ETHUSD",1744825018298,1.3303,1597.4,1597.3,0.1786863]
["bitfinex","ETHUSD",1744825019001,0.1,1597.4,1597.3,6.439251]
["bitfinex","ETHUSD",1744825019200,0.1,1597.4,1597.3,6.50185089]
["bitfinex","ETHUSD",1744825019499,0.1,1597.4,1597.3,8.56872586]
["bitfinex","ETHUSD",1744825019873,0.1,1597.4,1597.3,8.50612597]
["bitfinex","ETHUSD",1744825021025,0.1,1597.4,1597.3,0.1786863]
["bitfinex","ETHUSD",1744825021339,0.1,1597.4,1597.0,13.89544397]
["bitfinex","ETHUSD",1744825021480,0.1,1597.4,1597.3,0.17755542]
["bitfinex","ETHUSD",1744825021674,0.1,1597.4,1597.1,6.26120691]
["bitfinex","ETHUSD",1744825021983,9.36017278,1597.4,1597.2,0.17805023]
["bitfinex","ETHUSD",1744825022188,3.1,1597.4,1597.2,0.17805023]
["bitfinex","ETHUSD",1744825022399,0.1,1597.4,1597.2,6.26083885]
["bitfinex","ETHUSD",1744825022724,0.1,1597.4,1597.3,0.23657822]
["bitfinex","ETHUSD",1744825022870,0.1,1597.4,1597.3,6.49714292]
["bitfinex","ETHUSD",1744825023310,0.1,1597.4,1597.3,6.43454215]
["bitfinex","ETHUSD",1744825023613,0.1,1597.4,1597.3,0.17397745]
["bitfinex","ETHUSD",1744825023790,6.99616823,1597.4,1597.3,0.17397745]
["bitfinex","ETHUSD",1744825023987,3.73599545,1597.4,1596.9,7.633]
["bitfinex","ETHUSD",1744825024176,3.0,1597.2,1597.0,0.1600283]
["bitfinex","ETHUSD",1744825024379,14.94022362,1597.1,1596.3,1.39439235]
["bitfinex","ETHUSD",1744825024675,7.39277992,1596.6,1596.4,0.16564999]
["bitfinex","ETHUSD",1744825025071,7.39277992,1596.6,1596.2,20.16250829]
["bitfinex","ETHUSD",1744825025306,7.39277992,1596.6,1596.5,0.16254967]
["bitfinex","ETHUSD",1744825025509,6.26464096,1596.3,1595.9,55.0939368]
["bitfinex","ETHUSD",1744825025715,6.26412884,1596.4,1596.0,6.26564573]
["bitfinex","ETHUSD",1744825025909,3.0,1596.4,1595.9,48.828]
["bitfinex","ETHUSD",1744825026211,7.38213515,1596.7,1596.0,0.06265319]
["bitfinex","ETHUSD",1744825026398,7.38213515,1596.7,1595.9,48.828]
["bitfinex","ETHUSD",1744825026399,6.26383386,1596.5,1596.1,6.2652096]
["bitfinex","ETHUSD",1744825026577,1.1192,1596.7,1596.3,6.26419077]
["bitfinex","ETHUSD",1744825026777,7.38226031,1596.7,1596.2,6.26458606]
["bitfinex","ETHUSD",1744825026977,7.38226031,1596.7,1595.9,55.09391272]
["bitfinex","ETHUSD",1744825026978,3.0,1596.5,1595.9,55.09391272]
["bitfinex","ETHUSD",1744825027311,1.1403,1596.2,1595.8,6.26606818]
["bitfinex","ETHUSD",1744825027511,10.74010306,1596.5,1596.0,6.26553551]
["bitfinex","ETHUSD",1744825027512,7.44083439,1596.4,1596.0,6.26553551]
["bitfinex","ETHUSD",1744825027814,6.26491132,1596.2,1595.8,12.53282512]
["bitfinex","ETHUSD",1744825028110,6.26336455,1596.6,1595.9,6.32870045]
["bitfinex","ETHUSD",1744825028285,4.1793,1596.7,1596.4,6.26389249]
["bitfinex","ETHUSD",1744825028485,4.1793,1596.7,1596.4,12.52785295]
["bitfinex","ETHUSD",1744825028686,1.1793,1596.7,1596.3,6.26443883]
["bitfinex","ETHUSD",1744825028890,1.1793,1596.7,1596.3,6.26447989]
["bitfinex","ETHUSD",1744825029113,1.1793,1596.7,1596.3,6.26430027]
["bitfinex","ETHUSD",1744825029410,7.44246599,1596.7,1596.3,13.91856858]
["bitfinex","ETHUSD",1744825029590,1.1793,1596.7,1596.4,6.26395165]
["bitfinex","ETHUSD",1744825029793,1.1793,1596.7,1596.5,6.26363015]
["bitfinex","ETHUSD",1744825029992,6.26345121,1596.6,1596.3,1.38993003]
["bitfinex","ETHUSD",1744825030174,6.26376967,1596.5,1596.2,7.635]
["bitfinex","ETHUSD",1744825030489,6.26421746,1596.4,1596.2,7.635]
["bitfinex","ETHUSD",1744825031086,3.0,1596.6,1596.3,6.26435561]
["bitfinex","ETHUSD",1744825031285,4.1793,1596.7,1596.4,6.26392566]
["bitfinex","ETHUSD",1744825031710,7.44239924,1596.7,1596.2,13.89982331]
["bitfinex","ETHUSD",1744825031900,6.26347393,1596.6,1596.3,6.26447275]
["bitfinex","ETHUSD",1744825032098,6.26347393,1596.6,1596.2,20.16447115]
["bitfinex","ETHUSD",1744825032278,7.44229618,1596.7,1596.3,6.32688779]
["bitfinex","ETHUSD",1744825032479,6.2635376,1596.6,1596.2,13.89985141]
["bitfinex","ETHUSD",1744825032705,6.2635376,1596.6,1596.2,20.16458932]
["bitfinex","ETHUSD",1744825032900,6.26394941,1596.5,1596.2,7.635]
["bitfinex","ETHUSD",1744825033211,6.26388365,1596.5,1596.2,7.635]
["bitfinex","ETHUSD",1744825033414,1.1793,1596.7,1596.4,6.26396058]
["bitfinex","ETHUSD",1744825033591,9.26254708,1596.8,1596.4,6.26396058]
["bitfinex","ETHUSD",1744825034004,9.26254708,1596.8,1596.4,12.52789471]
["bitfinex","ETHUSD",1744825034204,9.26254708,1596.8,1596.4,6.26393413]
["bitfinex","ETHUSD",1744825034406,6.26315549,1596.7,1596.3,6.26444068]
["bitfinex","ETHUSD",1744825034601,12.52633023,1596.7,1596.3,6.26444068]
["bitfinex","ETHUSD",1744825034907,7.41146137,1596.5,1596.2,7.635]
["bitfinex","ETHUSD",1744825035217,1.1476,1596.5,1596.2,13.89972667]
["bitfinex","ETHUSD",1744825035405,7.41132542,1596.5,1596.2,7.635]
["bitfinex","ETHUSD",1744825036313,13.67528273,1596.5,1596.2,7.635]
["bitfinex","ETHUSD",1744825036518,6.26503207,1596.2,1595.8,6.26635495]
["bitfinex","ETHUSD",1744825036821,6.26409421,1596.4,1595.7,7.637]
["bitfinex","ETHUSD",1744825036822,1.36752827,1596.4,1595.7,7.637]
["bitfinex","ETHUSD",1744825037115,6.26465473,1596.3,1595.9,12.53181468]
["bitfinex","ETHUSD",1744825037315,12.5293826,1596.3,1595.9,6.26590247]
["bitfinex","ETHUSD",1744825037520,6.26465473,1596.3,1595.9,6.26601376]
["bitfinex","ETHUSD",1744825037817,6.26465473,1596.3,1595.9,12.53202752]
["bitfinex","ETHUSD",1744825038214,6.26465473,1596.3,1595.9,12.53190398]
["bitfinex","ETHUSD",1744825038384,12.52843656,1596.4,1596.0,7.51880219]
["bitfinex","ETHUSD",1744825038589,12.52843656,1596.4,1596.0,6.26561179]
["bitfinex","ETHUSD",1744825038789,6.26460956,1596.3,1595.9,12.53182256]
["bitfinex","ETHUSD",1744825039013,6.26460956,1596.3,1596.0,6.26563874]
["bitfinex","ETHUSD",1744825039289,4.1476,1596.5,1595.7,13.90381457]
["bitfinex","ETHUSD",1744825039290,10.41134328,1596.5,1596.1,6.26522588]
["bitfinex","ETHUSD",1744825039512,16.675242,1596.5,1596.1,6.89174847]
["bitfinex","ETHUSD",1744825039712,6.26414455,1596.4,1596.0,6.26560335]
["bitfinex","ETHUSD",1744825039915,6.26521174,1596.2,1595.8,6.26629209]
["bitfinex","ETHUSD",1744825040140,4.1476,1596.5,1595.8,6.26629209]
["bitfinex","ETHUSD",1744825040141,12.52923841,1596.3,1596.1,0.17239074]
["bitfinex","ETHUSD",1744825040326,6.26458951,1596.3,1595.9,6.26588493]
["bitfinex","ETHUSD",1744825040500,6.26458951,1596.3,1596.2,0.17338395]
["bitfinex","ETHUSD",1744825040697,6.26555891,1596.1,1595.7,13.90368905]
["bitfinex","ETHUSD",1744825040896,6.26555891,1596.1,1595.8,6.26642836]
["bitfinex","ETHUSD",1744825041098,9.26413924,1596.4,1595.8,6.26642836]
["bitfinex","ETHUSD",1744825041099,1.1476,1596.5,1596.0,6.26566416]
["bitfinex","ETHUSD",1744825041407,6.26382914,1596.5,1596.1,8.11652839]
["bitfinex","ETHUSD",1744825041609,6.26461826,1596.3,1595.9,13.75665657]
["bitfinex","ETHUSD",1744825041926,6.26330953,1596.6,1595.9,13.75665657]
["bitfinex","ETHUSD",1744825041927,13.70680758,1596.4,1596.0,6.26563158]
["bitfinex","ETHUSD",1744825042088,7.44256253,1596.4,1596.0,6.26551074]
["bitfinex","ETHUSD",1744825042671,1.1784,1596.4,1596.0,6.26551074]
["bitfinex","ETHUSD",1744825042827,6.26461861,1596.3,1596.0,6.26551074]
["bitfinex","ETHUSD",1744825043024,6.26461861,1596.3,1596.0,6.26566025]
["bitfinex","ETHUSD",1744825043221,7.44258867,1596.4,1595.8,6.26628018]
["bitfinex","ETHUSD",1744825043222,6.26511033,1596.2,1595.8,6.26628018]
["bitfinex","ETHUSD",1744825043431,6.26511033,1596.2,1595.8,21.67813213]
["bitfinex","ETHUSD",1744825043602,6.26511033,1596.2,1595.9,6.26594433]
["bitfinex","ETHUSD",1744825043933,6.26448662,1596.3,1595.8,9.14553802]
["bitfinex","ETHUSD",1744825044110,6.26527159,1596.1,1595.8,7.638]
["bitfinex","ETHUSD",1744825044289,12.53069448,1596.1,1595.8,7.638]
["bitfinex","ETHUSD",1744825044491,6.26583622,1596.0,1595.8,7.638]
["bitfinex","ETHUSD",1744825044695,6.26538598,1596.1,1595.8,7.638]
["bitfinex","ETHUSD",1744825044891,1.1784,1596.4,1595.8,9.65512452]
["bitfinex","ETHUSD",1744825045222,13.72516839,1596.6,1596.2,6.26463109]
["bitfinex","ETHUSD",1744825045423,6.26512039,1596.2,1595.9,1.0]
["bitfinex","ETHUSD",1744825045630,6.26540555,1596.1,1595.9,1.0]
["bitfinex","ETHUSD",1744825045936,6.26540555,1596.1,1595.7,12.53340061]
["bitfinex","ETHUSD",1744825046096,6.26540555,1596.1,1595.7,13.78674067]
["bitfinex","ETHUSD",1744825046452,12.53086332,1596.1,1595.7,13.78674067]
["bitfinex","ETHUSD",1744825046840,6.26464732,1596.3,1595.7,1.25334006]
["bitfinex","ETHUSD",1744825047040,6.26464732,1596.3,1595.9,6.2656961]
["bitfinex","ETHUSD",1744825047224,7.41582794,1596.7,1596.1,6.26514677]
["bitfinex","ETHUSD",1744825047419,6.26459206,1596.3,1596.0,6.26548959]
["bitfinex","ETHUSD",1744825047751,12.52931827,1596.3,1595.9,12.53197122]
["bitfinex","ETHUSD",1744825047906,12.52931827,1596.3,1595.7,8.67768046]
["bitfinex","ETHUSD",1744825047907,6.2651128,1596.2,1595.7,2.41084006]
["bitfinex","ETHUSD",1744825048113,7.41723795,1596.3,1595.9,6.26572226]
["bitfinex","ETHUSD",1744825048313,6.26420245,1596.4,1596.1,6.26514576]
["bitfinex","ETHUSD",1744825048531,6.26478269,1596.3,1595.9,6.89878215]
["bitfinex","ETHUSD",1744825048732,6.26504371,1596.2,1595.9,12.53188513]
["bitfinex","ETHUSD",1744825048932,6.26459302,1596.3,1596.0,12.53115839]
["bitfinex","ETHUSD",1744825049143,6.26459302,1596.3,1596.0,6.26553836]
["bitfinex","ETHUSD",1744825049344,6.2641903,1596.4,1595.9,6.26605677]
["bitfinex","ETHUSD",1744825049514,6.2641903,1596.4,1596.1,6.26511398]
["bitfinex","ETHUSD",1744825050054,6.2641903,1596.4,1596.0,6.26556766]
["bitfinex","ETHUSD",1744825050359,12.52954983,1596.3,1595.9,12.5319063]
["bitfinex","ETHUSD",1744825050862,12.52936767,1596.3,1596.0,6.26565849]
["bitfinex","ETHUSD",1744825051146,6.26466392,1596.3,1596.0,6.26565849]
["bitfinex","ETHUSD",1744825051346,6.26420477,1596.4,1596.1,6.26513683]
["bitfinex","ETHUSD",1744825051652,6.26449358,1596.3,1596.0,6.26555974]
["bitfinex","ETHUSD",1744825052350,6.26449358,1596.3,1596.0,12.53109987]
["bitfinex","ETHUSD",1744825052850,12.52926344,1596.3,1596.0,6.26554013]
["bitfinex","ETHUSD",1744825053038,6.26449358,1596.3,1596.0,13.78423973]
["bitfinex","ETHUSD",1744825053449,6.26411141,1596.4,1596.1,6.26522724]
["bitfinex","ETHUSD",1744825053745,6.26411141,1596.4,1596.1,6.32787121]
["bitfinex","ETHUSD",1744825054447,6.26411141,1596.4,1596.1,12.59298449]
["bitfinex","ETHUSD",1744825054651,7.47400548,1596.5,1596.2,6.26484595]
["bitfinex","ETHUSD",1744825054848,7.45894167,1596.7,1596.3,6.32680543]
["bitfinex","ETHUSD",1744825055054,6.26331224,1596.6,1596.3,12.76563688]
["bitfinex","ETHUSD",1744825055352,6.26331224,1596.6,1596.3,6.50126153]
["bitfinex","ETHUSD",1744825055548,6.26331224,1596.6,1596.3,12.76564035]
["bitfinex","ETHUSD",1744825055852,6.26331224,1596.6,1596.3,6.50126153]
["bitfinex","ETHUSD",1744825056022,6.26331224,1596.6,1596.3,7.84115172]
["bitfinex","ETHUSD",1744825056217,6.26331224,1596.6,1596.3,14.1681489]
["bitfinex","ETHUSD",1744825056419,1.1959,1596.9,1596.4,6.26409421]
["bitfinex","ETHUSD",1744825056729,7.45805084,1596.9,1596.5,7.61266784]
["bitfinex","ETHUSD",1744825056935,6.26177575,1597.0,1596.7,6.26280544]
["bitfinex","ETHUSD",1744825057254,6.26222727,1596.9,1596.8,0.17193284]
["bitfinex","ETHUSD",1744825057564,12.5236654,1597.0,1596.7,6.26290536]
["bitfinex","ETHUSD",1744825057852,7.47865519,1597.2,1596.8,6.43420028]
["bitfinex","ETHUSD",1744825058072,4.20603846,1597.3,1597.0,6.26159257]
["bitfinex","ETHUSD",1744825058217,4.20603846,1597.3,1597.0,12.52320433]
["bitfinex","ETHUSD",1744825058420,7.57781885,1597.4,1597.1,6.42993769]
["bitfinex","ETHUSD",1744825058620,1.3175,1597.4,1597.1,6.49246894]
["bitfinex","ETHUSD",1744825058826,6.36019119,1597.4,1597.1,12.75367633]
["bitfinex","ETHUSD",1744825059234,6.36019119,1597.4,1597.1,6.49244703]
["bitfinex","ETHUSD",1744825059856,0.1,1597.4,1597.1,1.61818434]
["bitfinex","ETHUSD",1744825060152,0.1,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744825060321,0.1,1597.4,1597.1,12.69101311]
["bitfinex","ETHUSD",1744825060517,0.1,1597.4,1597.3,0.1597842]
["bitfinex","ETHUSD",1744825060735,0.1,1597.4,1597.2,6.26088317]
["bitfinex","ETHUSD",1744825061024,0.1,1597.4,1597.3,0.1597842]
["bitfinex","ETHUSD",1744825061226,0.1,1597.4,1597.3,0.0253842]
["bitfinex","ETHUSD",1744825061429,0.1,1597.4,1597.3,0.1485842]
["bitfinex","ETHUSD",1744825062347,0.1,1597.4,1597.3,1.1485842]
["bitfinex","ETHUSD",1744825062550,0.1,1597.4,1597.3,1.95212503]
["bitfinex","ETHUSD",1744825062733,0.1,1597.4,1597.3,9.39768973]
["bitfinex","ETHUSD",1744825062946,0.1,1597.4,1597.3,9.33509051]
["bitfinex","ETHUSD",1744825063553,0.1,1597.4,1597.3,15.9681489]
["bitfinex","ETHUSD",1744825064246,0.1,1597.4,1597.3,14.7831489]
["bitfinex","ETHUSD",1744825065348,0.3958994,1598.0,1597.3,13.2575842]
["bitfinex","ETHUSD",1744825065547,0.3958994,1598.0,1597.7,7.44395596]
["bitfinex","ETHUSD",1744825065747,6.6537365,1598.0,1597.7,13.70279906]
["bitfinex","ETHUSD",1744825066070,0.3958994,1598.0,1597.8,0.14899269]
["bitfinex","ETHUSD",1744825066255,6.65388461,1598.0,1597.8,0.14899269]
["bitfinex","ETHUSD",1744825066471,7.4570139,1597.9,1597.3,13.63449419]
["bitfinex","ETHUSD",1744825066765,6.25956222,1597.6,1597.3,7.374]
["bitfinex","ETHUSD",1744825066965,12.51831398,1597.7,1597.3,7.374]
["bitfinex","ETHUSD",1744825067158,6.25943208,1597.6,1597.3,13.6345179]
["bitfinex","ETHUSD",1744825067549,7.45702437,1597.9,1597.3,7.374]
["bitfinex","ETHUSD",1744825067748,6.25964398,1597.6,1597.3,7.374]
["bitfinex","ETHUSD",1744825067952,6.25979684,1597.5,1597.3,7.374]
["bitfinex","ETHUSD",1744825068167,12.51934839,1597.6,1597.3,7.374]
["bitfinex","ETHUSD",1744825068366,6.25964398,1597.6,1597.3,7.374]
["bitfinex","ETHUSD",1744825068570,12.51922042,1597.6,1597.3,7.374]
["bitfinex","ETHUSD",1744825068877,12.51915288,1597.6,1597.4,0.13772825]
["bitfinex","ETHUSD",1744825069246,6.2597809,1597.5,1597.4,0.13772825]
["bitfinex","ETHUSD",1744825070473,6.25957644,1597.6,1597.4,0.13772825]
["bitfinex","ETHUSD",1744825070944,12.51911992,1597.6,1597.4,0.13772825]
["bitfinex","ETHUSD",1744825071271,6.25906883,1597.7,1597.4,0.13772825]
["bitfinex","ETHUSD",1744825071447,12.51825397,1597.7,1597.4,6.39777734]
["bitfinex","ETHUSD",1744825071771,6.25867842,1597.8,1597.4,0.13772825]
["bitfinex","ETHUSD",1744825072070,6.25867842,1597.8,1597.5,12.51931697]
["bitfinex","ETHUSD",1744825072270,1.06128786,1598.0,1597.7,6.2587141]
["bitfinex","ETHUSD",1744825072271,0.3958994,1598.0,1597.7,6.2587141]
["bitfinex","ETHUSD",1744825072477,6.65396836,1598.0,1597.6,12.6545456]
["bitfinex","ETHUSD",1744825072702,0.3958994,1598.0,1597.8,0.13701956]
["bitfinex","ETHUSD",1744825072880,0.3958994,1598.0,1597.7,12.65442657]
["bitfinex","ETHUSD",1744825073039,0.3958994,1598.0,1597.9,0.13557969]
["bitfinex","ETHUSD",1744825073245,6.65372167,1598.0,1597.6,7.62477508]
["bitfinex","ETHUSD",1744825073579,12.91188749,1598.0,1597.7,0.13666205]
["bitfinex","ETHUSD",1744825073974,6.65379976,1598.0,1597.7,6.39561686]
["bitfinex","ETHUSD",1744825074179,0.3958994,1598.0,1597.8,6.25846771]
["bitfinex","ETHUSD",1744825074475,0.3958994,1598.0,1597.9,6.45567577]
["bitfinex","ETHUSD",1744825074673,0.3958994,1598.0,1597.9,6.39309669]
["bitfinex","ETHUSD",1744825075477,0.3958994,1598.0,1597.9,0.13488279]
["bitfinex","ETHUSD",1744825075677,6.65372167,1598.0,1597.9,0.13488279]
["bitfinex","ETHUSD",1744825075862,14.20304134,1598.0,1597.8,7.372]
["bitfinex","ETHUSD",1744825076065,14.20304134,1598.0,1597.5,6.25975089]
["bitfinex","ETHUSD",1744825076066,6.25862659,1597.8,1597.5,6.25975089]
["bitfinex","ETHUSD",1744825076380,0.3958994,1598.0,1597.7,6.2588649]
["bitfinex","ETHUSD",1744825077084,6.25901517,1597.7,1597.4,14.68778955]
["bitfinex","ETHUSD",1744825077285,6.25825846,1597.9,1597.4,1.2337]
["bitfinex","ETHUSD",1744825077484,6.25985104,1597.5,1597.2,6.26082429]
["bitfinex","ETHUSD",1744825077718,7.45520558,1597.8,1597.3,0.06259779]
["bitfinex","ETHUSD",1744825077719,6.25930844,1597.7,1597.3,0.06259779]
["bitfinex","ETHUSD",1744825077982,6.25930844,1597.7,1597.4,12.51991297]
["bitfinex","ETHUSD",1744825078287,6.25930844,1597.7,1597.4,6.2598807]
["bitfinex","ETHUSD",1744825078288,6.25914391,1597.7,1597.4,6.2598807]
["bitfinex","ETHUSD",1744825078463,6.25914391,1597.7,1597.4,14.60843985]
["bitfinex","ETHUSD",1744825078781,12.51852391,1597.7,1597.4,6.26000622]
["bitfinex","ETHUSD",1744825078988,6.25939044,1597.6,1597.3,20.88591846]
["bitfinex","ETHUSD",1744825079353,12.51852391,1597.7,1597.3,20.88591846]
["bitfinex","ETHUSD",1744825079557,6.25914391,1597.7,1597.4,6.26012696]
["bitfinex","ETHUSD",1744825079762,1.1966,1597.8,1597.3,16.76143926]
["bitfinex","ETHUSD",1744825080057,0.3958994,1598.0,1597.7,6.25895129]
["bitfinex","ETHUSD",1744825080285,6.65374216,1598.0,1597.7,19.71075533]
["bitfinex","ETHUSD",1744825080589,0.3958994,1598.0,1597.8,12.51697442]
["bitfinex","ETHUSD",1744825080891,6.65386649,1598.0,1597.8,1.97099744]
["bitfinex","ETHUSD",1744825081059,0.3958994,1598.0,1597.8,1.97099744]
["bitfinex","ETHUSD",1744825081409,0.3958994,1598.0,1597.8,12.51695199]
["bitfinex","ETHUSD",1744825081555,0.3958994,1598.0,1597.8,6.25846892]
["bitfinex","ETHUSD",1744825081950,6.25842534,1597.9,1597.7,7.193]
["bitfinex","ETHUSD",1744825082154,6.25966097,1597.6,1597.3,8.39637781]
["bitfinex","ETHUSD",1744825082350,12.51920171,1597.6,1597.3,2.13590964]
["bitfinex","ETHUSD",1744825082684,6.25946686,1597.6,1597.2,49.9829]
["bitfinex","ETHUSD",1744825082885,1.2297,1597.8,1597.3,0.06259471]
["bitfinex","ETHUSD",1744825083057,3.0,1597.8,1597.5,12.5191798]
["bitfinex","ETHUSD",1744825083258,6.25871969,1597.8,1597.5,19.71224733]
["bitfinex","ETHUSD",1744825083586,6.25871969,1597.8,1597.5,21.68347206]
["bitfinex","ETHUSD",1744825083793,12.51749809,1597.8,1597.5,15.42381463]
["bitfinex","ETHUSD",1744825084007,6.25829023,1597.9,1597.5,15.42397145]
["bitfinex","ETHUSD",1744825084498,6.25902935,1597.7,1597.5,9.16422473]
["bitfinex","ETHUSD",1744825084699,6.25902935,1597.7,1597.5,7.193]
["bitfinex","ETHUSD",1744825085011,10.8871743,1598.0,1597.5,7.193]
["bitfinex","ETHUSD",1744825085300,0.3958994,1598.0,1597.7,6.25875881]
["bitfinex","ETHUSD",1744825085474,0.3958994,1598.0,1597.7,13.27017999]
["bitfinex","ETHUSD",1744825085672,0.3958994,1598.0,1597.8,0.13352451]
["bitfinex","ETHUSD",1744825085874,6.2582139,1597.9,1597.8,0.13352451]
["bitfinex","ETHUSD",1744825086074,12.9118323,1598.0,1597.6,7.3921637]
["bitfinex","ETHUSD",1744825086383,6.25847353,1597.9,1597.7,0.13217309]
["bitfinex","ETHUSD",1744825086570,7.44040558,1597.8,1597.7,0.13217309]
["bitfinex","ETHUSD",1744825086878,6.26046788,1597.4,1597.1,8.3733]
["bitfinex","ETHUSD",1744825087083,6.25984128,1597.5,1597.1,19.71555712]
["bitfinex","ETHUSD",1744825087308,1.1818,1597.8,1597.1,9.16455571]
["bitfinex","ETHUSD",1744825087467,6.25915143,1597.7,1597.4,6.26016435]
["bitfinex","ETHUSD",1744825087664,12.51831239,1597.7,1597.4,6.3227598]
["bitfinex","ETHUSD",1744825087921,7.44056635,1597.8,1597.5,6.25960546]
["bitfinex","ETHUSD",1744825088225,6.25905946,1597.7,1597.4,6.26008262]
["bitfinex","ETHUSD",1744825088422,7.44075614,1597.8,1597.4,12.52010046]
["bitfinex","ETHUSD",1744825088598,6.25925454,1597.7,1597.4,6.26005023]
["bitfinex","ETHUSD",1744825088785,7.4404983,1597.8,1597.3,1.1536]
["bitfinex","ETHUSD",1744825088980,13.69933871,1597.8,1597.4,12.52034556]
["bitfinex","ETHUSD",1744825089187,13.69933871,1597.8,1597.4,12.52022218]
["bitfinex","ETHUSD",1744825089414,6.25904589,1597.7,1597.4,6.2600494]
["bitfinex","ETHUSD",1744825089624,12.51837334,1597.7,1597.3,13.67462046]
["bitfinex","ETHUSD",1744825089916,12.51837334,1597.7,1597.2,6.26085231]
["bitfinex","ETHUSD",1744825089917,6.25996493,1597.5,1597.2,6.26085231]
["bitfinex","ETHUSD",1744825090119,12.52004814,1597.5,1597.1,20.8492393]
["bitfinex","ETHUSD",1744825090429,6.26018282,1597.4,1597.1,20.84921127]
["bitfinex","ETHUSD",1744825090573,7.44043345,1597.8,1597.2,6.26091755]
["bitfinex","ETHUSD",1744825090780,6.25941844,1597.6,1597.3,6.26031375]
["bitfinex","ETHUSD",1744825091167,7.44053587,1597.8,1597.4,0.06259487]
["bitfinex","ETHUSD",1744825091373,7.44053587,1597.8,1597.4,6.25992082]
["bitfinex","ETHUSD",1744825091374,1.1818,1597.8,1597.4,6.25992082]
["bitfinex","ETHUSD",1744825091617,6.25920551,1597.7,1597.3,6.26044056]
["bitfinex","ETHUSD",1744825091773,6.2597862,1597.5,1597.2,6.26081841]
["bitfinex","ETHUSD",1744825092217,0.74410055,1597.7,1597.3,6.26038892]
["bitfinex","ETHUSD",1744825092421,6.25930486,1597.7,1597.3,7.32307425]
["bitfinex","ETHUSD",1744825092579,6.2599688,1597.5,1597.3,1.0]
["bitfinex","ETHUSD",1744825093320,6.25995421,1597.5,1597.3,1.0]
["bitfinex","ETHUSD",1744825093489,12.51907011,1597.6,1597.3,1.0]
["bitfinex","ETHUSD",1744825093670,6.25984264,1597.5,1597.3,1.0]
["bitfinex","ETHUSD",1744825094827,12.51927686,1597.6,1597.3,7.26050316]
["bitfinex","ETHUSD",1744825094986,6.25978648,1597.5,1597.3,1.0]
["bitfinex","ETHUSD",1744825095707,8.17927737,1598.0,1597.7,6.25887865]
["bitfinex","ETHUSD",1744825096009,7.85385145,1598.0,1597.7,6.25887865]
["bitfinex","ETHUSD",1744825096219,0.3958994,1598.0,1597.9,6.2582139]
["bitfinex","ETHUSD",1744825096439,0.3958994,1598.0,1597.9,13.51378233]
["bitfinex","ETHUSD",1744825096646,0.3958994,1598.0,1597.9,13.4512139]
["bitfinex","ETHUSD",1744825096790,0.1,1598.4,1598.3,7.48524768]
["bitfinex","ETHUSD",1744825097139,0.1,1598.4,1598.3,14.67824768]
["bitfinex","ETHUSD",1744825097298,0.1,1598.4,1598.3,8.4216]
["bitfinex","ETHUSD",1744825097508,0.1,1598.4,1598.3,14.67824768]
["bitfinex","ETHUSD",1744825097826,0.1,1598.4,1598.3,7.193]
["bitfinex","ETHUSD",1744825097986,0.1,1598.4,1598.3,7.25556237]
["bitfinex","ETHUSD",1744825098192,0.1,1598.4,1598.3,14.8008919]
["bitfinex","ETHUSD",1744825098621,0.1,1598.4,1598.3,16.0058919]
["bitfinex","ETHUSD",1744825098795,0.1,1598.4,1598.3,16.5558919]
["bitfinex","ETHUSD",1744825098990,1e-08,1598.4,1598.3,26.26175295]
["bitfinex","ETHUSD",1744825099191,1e-08,1598.4,1598.3,19.47996346]
["bitfinex","ETHUSD",1744825100100,1e-08,1598.4,1598.3,20.15776742]
["bitfinex","ETHUSD",1744825100303,4.20603846,1598.9,1598.8,7.39259101]
["bitfinex","ETHUSD",1744825100620,4.20603846,1598.9,1598.8,15.94934102]
["bitfinex","ETHUSD",1744825101287,4.20603846,1598.9,1598.8,14.58459101]
["bitfinex","ETHUSD",1744825102039,4.20603846,1598.9,1598.8,13.44669101]
["bitfinex","ETHUSD",1744825102443,4.20603846,1598.9,1598.8,14.60499101]
["bitfinex","ETHUSD",1744825102763,0.1,1599.4,1598.8,9.8189855]
["bitfinex","ETHUSD",1744825103034,6.2537888,1599.1,1598.8,8.192]
["bitfinex","ETHUSD",1744825103200,6.25275413,1599.3,1598.9,0.06253558]
["bitfinex","ETHUSD",1744825103398,6.25275413,1599.3,1599.0,6.25372433]
["bitfinex","ETHUSD",1744825103746,6.25275413,1599.3,1599.1,0.06252648]
["bitfinex","ETHUSD",1744825104527,6.35238709,1599.4,1599.1,0.06252648]
["bitfinex","ETHUSD",1744825104694,6.2527587,1599.3,1599.1,0.06252648]
["bitfinex","ETHUSD",1744825105020,6.2527587,1599.3,1598.9,12.50839689]
["bitfinex","ETHUSD",1744825105221,3.1,1599.4,1599.0,0.0625265]
["bitfinex","ETHUSD",1744825105529,0.1,1599.4,1599.2,6.25291887]
["bitfinex","ETHUSD",1744825105726,0.1,1599.4,1599.3,0.06251876]
["bitfinex","ETHUSD",1744825106025,0.1,1599.4,1599.3,14.58223557]
["bitfinex","ETHUSD",1744825107594,0.1,1599.4,1599.3,15.58223557]
["bitfinex","ETHUSD",1744825107801,0.1,1599.4,1599.3,18.43807328]
["bitfinex","ETHUSD",1744825107999,0.1,1599.4,1599.3,18.98807328]
["bitfinex","ETHUSD",1744825108226,0.1,1599.4,1599.3,21.98807328]
["bitfinex","ETHUSD",1744825109704,1e-08,1599.4,1599.3,21.98807328]
["bitfinex","ETHUSD",1744825110312,1.1633,1600.5,1600.3,6.24882834]
["bitfinex","ETHUSD",1744825110615,1.1633,1600.8,1600.3,6.24882834]
["bitfinex","ETHUSD",1744825110934,5.32451328,1600.9,1600.3,9.43488743]
["bitfinex","ETHUSD",1744825111244,6.2472866,1600.7,1600.3,9.3724151]
["bitfinex","ETHUSD",1744825111533,6.24689869,1600.8,1600.3,9.3724151]
["bitfinex","ETHUSD",1744825111742,1.1633,1601.0,1600.3,9.9224151]
["bitfinex","ETHUSD",1744825111743,0.1,1600.4,1600.3,9.9224151]
["bitfinex","ETHUSD",1744825112109,0.1,1600.4,1600.3,12.3724151]
["bitfinex","ETHUSD",1744825112425,1e-08,1600.4,1600.3,13.38133273]
["bitfinex","ETHUSD",1744825112623,1e-08,1600.4,1600.3,12.83133273]
["bitfinex","ETHUSD",1744825112829,1e-08,1600.4,1600.3,9.83133273]
["bitfinex","ETHUSD",1744825113024,1e-08,1600.4,1600.3,16.5544151]
["bitfinex","ETHUSD",1744825113205,1e-08,1600.4,1600.3,20.57332027]
["bitfinex","ETHUSD",1744825113406,1e-08,1600.4,1600.3,16.5544151]
["bitfinex","ETHUSD",1744825113601,1e-08,1600.4,1600.3,14.58622834]
["bitfinex","ETHUSD",1744825114140,6.24855917,1600.4,1600.0,1.1366]
["bitfinex","ETHUSD",1744825114355,6.2489671,1600.3,1600.1,7.18]
["bitfinex","ETHUSD",1744825114555,6.24921884,1600.2,1600.1,7.18]
["bitfinex","ETHUSD",1744825114903,1.36460859,1600.2,1599.5,7.18]
["bitfinex","ETHUSD",1744825115135,6.25090588,1599.8,1599.5,7.18]
["bitfinex","ETHUSD",1744825115459,6.25090588,1599.8,1599.5,13.43189034]
["bitfinex","ETHUSD",1744825115757,6.25090588,1599.8,1599.5,13.4319255]
["bitfinex","ETHUSD",1744825115960,6.25156289,1599.6,1599.5,7.18]
["bitfinex","ETHUSD",1744825116112,6.25156289,1599.6,1599.1,55.932]
["bitfinex","ETHUSD",1744825116464,6.25541768,1598.7,1598.3,6.25643421]
["bitfinex","ETHUSD",1744825116754,13.65143662,1599.0,1598.6,6.25538945]
["bitfinex","ETHUSD",1744825116905,6.25469101,1598.8,1598.7,0.62553894]
["bitfinex","ETHUSD",1744825117102,6.25469101,1598.8,1598.5,7.18]
["bitfinex","ETHUSD",1744825117302,6.25547353,1598.6,1598.5,7.18]
["bitfinex","ETHUSD",1744825117538,3.0,1598.8,1598.2,1.1189]
["bitfinex","ETHUSD",1744825117768,6.25625625,1598.4,1597.8,61.04745796]
["bitfinex","ETHUSD",1744825117937,6.2564169,1598.4,1598.0,6.25755233]
["bitfinex","ETHUSD",1744825118241,3.0,1598.5,1597.9,12.3629574]
["bitfinex","ETHUSD",1744825118242,6.25718878,1598.2,1597.9,6.1047458]
["bitfinex","ETHUSD",1744825118551,12.51295496,1598.4,1598.0,6.25767004]
["bitfinex","ETHUSD",1744825118757,6.25698928,1598.3,1597.9,12.36278731]
["bitfinex","ETHUSD",1744825118910,6.25698928,1598.3,1598.0,1.23627873]
["bitfinex","ETHUSD",1744825119266,6.25708517,1598.2,1598.0,1.23627873]
["bitfinex","ETHUSD",1744825119549,6.2570791,1598.2,1597.9,12.36262089]
["bitfinex","ETHUSD",1744825119756,6.25627283,1598.4,1598.0,6.25743575]
["bitfinex","ETHUSD",1744825119960,6.25627283,1598.4,1597.9,12.36291224]
["bitfinex","ETHUSD",1744825120174,6.25627283,1598.4,1597.8,55.01038701]
["bitfinex","ETHUSD",1744825120175,6.25625625,1598.4,1597.8,55.01038701]
["bitfinex","ETHUSD",1744825120324,9.25589616,1598.5,1597.8,48.752]
["bitfinex","ETHUSD",1744825120535,9.25589616,1598.5,1598.2,6.25700458]
["bitfinex","ETHUSD",1744825120536,3.0,1598.5,1598.2,6.25700458]
["bitfinex","ETHUSD",1744825120842,7.3909502,1599.0,1598.3,0.06255873]
["bitfinex","ETHUSD",1744825121009,7.41684874,1599.3,1598.4,6.25623793]
["bitfinex","ETHUSD",1744825121210,6.25314213,1599.2,1598.5,0.6881642]
["bitfinex","ETHUSD",1744825121445,1.1641,1599.3,1598.5,0.6881642]
["bitfinex","ETHUSD",1744825121446,7.41687422,1599.3,1598.9,6.25426675]
["bitfinex","ETHUSD",1744825121671,0.97761,1599.3,1599.0,6.25358355]
["bitfinex","ETHUSD",1744825121984,6.25044027,1599.9,1599.2,6.25312656]
["bitfinex","ETHUSD",1744825122130,0.62504403,1599.8,1599.3,6.25256966]
["bitfinex","ETHUSD",1744825122325,6.25143671,1599.7,1599.0,6.25379063]
["bitfinex","ETHUSD",1744825122530,6.25143671,1599.7,1598.8,7.182]
["bitfinex","ETHUSD",1744825122531,6.25336479,1599.2,1598.8,7.182]
["bitfinex","ETHUSD",1744825122963,6.25336479,1599.2,1598.8,13.43654411]
["bitfinex","ETHUSD",1744825123134,12.50416075,1599.5,1599.0,6.2536796]
["bitfinex","ETHUSD",1744825123465,6.2523666,1599.4,1598.9,6.25423454]
["bitfinex","ETHUSD",1744825123665,6.2523666,1599.4,1599.0,6.25390433]
["bitfinex","ETHUSD",1744825124489,13.43334089,1599.7,1599.1,0.06252791]
["bitfinex","ETHUSD",1744825124781,10.41579471,1599.6,1599.1,13.5067076]
["bitfinex","ETHUSD",1744825124988,10.41579471,1599.6,1599.1,1.0]
["bitfinex","ETHUSD",1744825125151,6.25238638,1599.4,1599.1,1.0]
["bitfinex","ETHUSD",1744825125736,6.25199972,1599.5,1599.1,1.0]
["bitfinex","ETHUSD",1744825125968,12.50421008,1599.5,1599.1,1.0]
["bitfinex","ETHUSD",1744825126376,6.25248548,1599.4,1599.1,1.0]
["bitfinex","ETHUSD",1744825126570,6.25302905,1599.3,1599.1,1.0]
["bitfinex","ETHUSD",1744825126785,6.25312656,1599.2,1598.8,7.182]
["bitfinex","ETHUSD",1744825127138,1.1733,1599.1,1598.8,7.182]
["bitfinex","ETHUSD",1744825127635,6.25429983,1598.9,1598.8,7.182]
["bitfinex","ETHUSD",1744825127839,12.50836876,1599.0,1598.6,48.764]
["bitfinex","ETHUSD",1744825128035,6.25412972,1599.0,1598.6,48.764]
["bitfinex","ETHUSD",1744825128272,6.00452972,1599.0,1598.6,48.764]
["bitfinex","ETHUSD",1744825128482,1.1733,1599.1,1598.6,48.764]
["bitfinex","ETHUSD",1744825128785,1.1733,1599.1,1598.5,6.88122372]
["bitfinex","ETHUSD",1744825128786,6.25393765,1599.0,1598.5,6.88122372]
["bitfinex","ETHUSD",1744825128987,6.25443973,1598.9,1598.5,0.62562379]
["bitfinex","ETHUSD",1744825129145,12.50906734,1598.9,1598.5,0.62562379]
["bitfinex","ETHUSD",1744825129488,6.25397959,1599.0,1598.5,13.13692021]
["bitfinex","ETHUSD",1744825129638,0.46339724,1599.4,1598.6,7.63160029]
["bitfinex","ETHUSD",1744825129968,1.2102,1599.3,1599.0,6.25364431]
["bitfinex","ETHUSD",1744825130191,10.46303187,1599.3,1598.9,13.43722432]
["bitfinex","ETHUSD",1744825130342,6.25312656,1599.2,1598.6,1.0]
["bitfinex","ETHUSD",1744825130545,6.25446974,1598.9,1598.5,13.43881561]
["bitfinex","ETHUSD",1744825130784,6.25547353,1598.6,1598.1,13.44042422]
["bitfinex","ETHUSD",1744825131090,9.25600475,1598.5,1598.1,7.183]
["bitfinex","ETHUSD",1744825131269,3.0,1598.7,1598.1,7.183]
["bitfinex","ETHUSD",1744825131456,6.25614077,1598.5,1598.1,7.183]
["bitfinex","ETHUSD",1744825131651,6.25626406,1598.4,1598.1,7.183]
["bitfinex","ETHUSD",1744825131854,1.1223,1598.2,1598.1,7.183]
["bitfinex","ETHUSD",1744825132172,1.1223,1598.2,1597.7,6.25892187]
["bitfinex","ETHUSD",1744825132173,7.37933916,1598.2,1597.7,13.44292187]
["bitfinex","ETHUSD",1744825132535,7.37933916,1598.2,1597.8,6.25859456]
["bitfinex","ETHUSD",1744825132740,7.37933916,1598.2,1597.8,6.32117221]
["bitfinex","ETHUSD",1744825132947,7.37933916,1598.2,1597.7,13.44292187]
["bitfinex","ETHUSD",1744825133347,12.5153469,1598.1,1597.7,7.184]
["bitfinex","ETHUSD",1744825133570,6.25785833,1598.0,1597.7,7.184]
["bitfinex","ETHUSD",1744825133776,6.25754776,1598.1,1597.7,7.184]
["bitfinex","ETHUSD",1744825133985,12.51517565,1598.1,1597.7,7.184]
["bitfinex","ETHUSD",1744825134165,6.25743069,1598.1,1597.7,7.184]
["bitfinex","ETHUSD",1744825134480,14.34249725,1598.2,1597.7,6.25876479]
["bitfinex","ETHUSD",1744825134690,4.1223,1598.2,1597.8,6.25838299]
["bitfinex","ETHUSD",1744825134850,10.37947453,1598.2,1597.8,6.25838299]
["bitfinex","ETHUSD",1744825135043,6.25670748,1598.3,1597.9,6.32071261]
["bitfinex","ETHUSD",1744825135256,9.25625625,1598.4,1597.8,7.185]
["bitfinex","ETHUSD",1744825135474,6.25804278,1598.0,1597.8,7.185]
["bitfinex","ETHUSD",1744825135667,13.75385487,1598.0,1597.8,7.185]
["bitfinex","ETHUSD",1744825135979,1.2378,1598.0,1597.8,7.185]
["bitfinex","ETHUSD",1744825136443,7.45115104,1598.3,1597.8,7.185]
["bitfinex","ETHUSD",1744825136649,3.0,1598.2,1597.9,6.25819091]
["bitfinex","ETHUSD",1744825136843,7.45117588,1598.3,1597.9,1.34431909]
["bitfinex","ETHUSD",1744825137043,10.45122926,1598.3,1597.8,13.44360098]
["bitfinex","ETHUSD",1744825137276,10.45122926,1598.3,1597.9,6.3207574]
["bitfinex","ETHUSD",1744825137583,16.7080743,1598.3,1597.9,0.06257293]
["bitfinex","ETHUSD",1744825137743,16.7080743,1598.3,1597.8,13.44344628]
["bitfinex","ETHUSD",1744825137951,10.45122926,1598.3,1597.9,6.25820669]
["bitfinex","ETHUSD",1744825138278,10.45116221,1598.3,1597.9,0.06257293]
["bitfinex","ETHUSD",1744825138483,10.45116221,1598.3,1597.9,6.32074882]
["bitfinex","ETHUSD",1744825139581,10.45116221,1598.3,1597.8,14.78795008]
["bitfinex","ETHUSD",1744825139582,6.25718645,1598.2,1597.8,14.78795008]
["bitfinex","ETHUSD",1744825139795,6.88346559,1598.1,1598.0,1.0]
["bitfinex","ETHUSD",1744825139954,6.25774695,1598.1,1598.0,1.0]
["bitfinex","ETHUSD",1744825141481,6.25774695,1598.1,1597.6,6.25925104]
["bitfinex","ETHUSD",1744825141482,3.0,1597.9,1597.6,6.32190413]
["bitfinex","ETHUSD",1744825141677,4.1204,1598.1,1597.8,6.25850647]
["bitfinex","ETHUSD",1744825141881,3.0,1598.2,1597.9,6.2581854]
["bitfinex","ETHUSD",1744825142177,6.25801552,1598.0,1597.6,6.25909081]
["bitfinex","ETHUSD",1744825142488,6.2580891,1598.0,1597.6,6.25909081]
["bitfinex","ETHUSD",1744825142691,6.2580891,1598.0,1597.6,12.51836062]
["bitfinex","ETHUSD",1744825142891,6.2579805,1598.0,1597.6,6.25909081]
["bitfinex","ETHUSD",1744825143065,6.25880928,1597.8,1597.4,6.26006515]
["bitfinex","ETHUSD",1744825143266,6.25940254,1597.6,1597.4,1.97035582]
["bitfinex","ETHUSD",1744825143473,12.51825215,1597.7,1597.3,7.183]
["bitfinex","ETHUSD",1744825143802,9.2582139,1597.9,1597.5,6.25946727]
["bitfinex","ETHUSD",1744825143803,9.25830729,1597.9,1597.5,6.25946727]
["bitfinex","ETHUSD",1744825143967,9.25830729,1597.9,1597.5,6.32205833]
["bitfinex","ETHUSD",1744825144296,6.25881082,1597.8,1597.5,1.25821297]
["bitfinex","ETHUSD",1744825144490,6.25881082,1597.8,1597.3,13.4435109]
["bitfinex","ETHUSD",1744825144680,6.25982637,1597.5,1597.2,48.775]
["bitfinex","ETHUSD",1744825144881,6.26021965,1597.4,1597.1,0.1]
["bitfinex","ETHUSD",1744825145555,12.52071724,1597.4,1597.1,0.1]
["bitfinex","ETHUSD",1744825145899,6.26021965,1597.4,1597.1,0.1]
["bitfinex","ETHUSD",1744825146389,6.26058335,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744825146690,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744825146862,3.0,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744825147060,3.0,1597.3,1597.2,0.12478561]
["bitfinex","ETHUSD",1744825147290,10.73659267,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744825147475,1.2053,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744825147676,3.0,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744825147884,1.1598,1597.5,1597.1,0.1]
["bitfinex","ETHUSD",1744825148069,6.25883194,1597.8,1597.3,6.2604603]
["bitfinex","ETHUSD",1744825148404,6.2589973,1597.7,1597.1,0.1]
["bitfinex","ETHUSD",1744825148579,6.80862231,1597.8,1597.1,6.36133047]
["bitfinex","ETHUSD",1744825148887,6.25944999,1597.6,1597.2,6.26082127]
["bitfinex","ETHUSD",1744825149207,12.51909411,1597.6,1597.2,6.26082127]
["bitfinex","ETHUSD",1744825149814,12.51900425,1597.6,1597.2,6.26082127]
["bitfinex","ETHUSD",1744825150090,6.25944999,1597.6,1597.2,13.30471647]
["bitfinex","ETHUSD",1744825150268,6.25876888,1597.8,1597.3,6.32306193]
["bitfinex","ETHUSD",1744825150467,6.25910475,1597.7,1597.3,12.52087782]
["bitfinex","ETHUSD",1744825150671,6.25869373,1597.8,1597.2,0.78304577]
["bitfinex","ETHUSD",1744825150884,12.51748116,1597.8,1597.4,6.25998502]
["bitfinex","ETHUSD",1744825151065,12.51829025,1597.7,1597.3,7.47610654]
["bitfinex","ETHUSD",1744825151265,12.51829025,1597.7,1597.3,6.26050654]
["bitfinex","ETHUSD",1744825151466,10.41803137,1597.9,1597.5,6.25966083]
["bitfinex","ETHUSD",1744825151467,10.41821422,1597.9,1597.5,6.25966083]
["bitfinex","ETHUSD",1744825151778,1.2004,1598.1,1597.8,6.25855433]
["bitfinex","ETHUSD",1744825152294,1.2004,1598.1,1597.6,0.06259034]
["bitfinex","ETHUSD",1744825152497,4.1214,1597.7,1597.1,1.3217]
["bitfinex","ETHUSD",1744825152818,6.26067647,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744825153253,3.0,1597.4,1597.1,6.36129931]
["bitfinex","ETHUSD",1744825153391,7.42556235,1598.0,1597.6,6.25938908]
["bitfinex","ETHUSD",1744825153600,1.1676,1598.0,1597.4,6.26003782]
["bitfinex","ETHUSD",1744825153841,6.25924775,1597.7,1597.3,1.2012]
["bitfinex","ETHUSD",1744825154141,12.51855543,1597.7,1597.3,7.46173303]
["bitfinex","ETHUSD",1744825154439,12.51818351,1597.7,1597.3,1.2012]
["bitfinex","ETHUSD",1744825154616,6.25903635,1597.7,1597.3,7.46162719]
["bitfinex","ETHUSD",1744825154822,12.51821889,1597.7,1597.3,7.46162719]
["bitfinex","ETHUSD",1744825155207,12.51913703,1597.6,1597.2,6.26082009]
["bitfinex","ETHUSD",1744825155405,6.25981142,1597.5,1597.2,6.26082009]
["bitfinex","ETHUSD",1744825155616,6.25981142,1597.5,1597.1,12.62249559]
["bitfinex","ETHUSD",1744825155921,4.2014,1597.6,1597.2,6.26095667]
["bitfinex","ETHUSD",1744825156127,7.46092262,1597.6,1597.2,6.26081057]
["bitfinex","ETHUSD",1744825156435,3.0,1597.7,1597.1,8.52298278]
["bitfinex","ETHUSD",1744825156593,9.25904358,1597.7,1597.3,6.26024074]
["bitfinex","ETHUSD",1744825156922,15.51838457,1597.7,1597.3,6.2605566]
["bitfinex","ETHUSD",1744825157220,15.51838457,1597.7,1597.2,7.11309498]
["bitfinex","ETHUSD",1744825157221,6.2595031,1597.6,1597.2,7.11309498]
["bitfinex","ETHUSD",1744825157391,6.25993623,1597.5,1597.1,12.62253795]
["bitfinex","ETHUSD",1744825157725,1.2415,1597.6,1597.3,6.2605408]
["bitfinex","ETHUSD",1744825157900,9.25910309,1597.7,1597.3,13.15329747]
["bitfinex","ETHUSD",1744825158231,3.0,1597.7,1597.3,6.89275667]
["bitfinex","ETHUSD",1744825158412,9.2590525,1597.7,1597.2,12.52171146]
["bitfinex","ETHUSD",1744825158613,6.259636,1597.6,1597.2,12.52171146]
["bitfinex","ETHUSD",1744825158813,6.259636,1597.6,1597.3,6.26056248]
["bitfinex","ETHUSD",1744825159234,6.25995691,1597.5,1597.1,6.36120558]
["bitfinex","ETHUSD",1744825159411,3.0,1597.7,1597.2,6.2608841]
["bitfinex","ETHUSD",1744825159412,6.25957038,1597.6,1597.2,6.2608841]
["bitfinex","ETHUSD",1744825159616,12.51915496,1597.6,1597.2,6.2608841]
["bitfinex","ETHUSD",1744825160353,6.25978535,1597.5,1597.2,6.2608841]
["bitfinex","ETHUSD",1744825161147,12.51932447,1597.6,1597.2,6.2608841]
["bitfinex","ETHUSD",1744825161354,6.25957038,1597.6,1597.2,7.52304137]
["bitfinex","ETHUSD",1744825161538,6.25953654,1597.6,1597.2,7.52304137]
["bitfinex","ETHUSD",1744825161941,3.0,1597.7,1597.4,6.26003818]
["bitfinex","ETHUSD",1744825162118,3.0,1597.7,1597.2,1.26221227]
["bitfinex","ETHUSD",1744825162452,9.25928133,1597.7,1597.1,0.16259992]
["bitfinex","ETHUSD",1744825162622,9.25928133,1597.7,1597.1,0.16260071]
["bitfinex","ETHUSD",1744825162821,15.51850585,1597.7,1597.3,6.2605409]
["bitfinex","ETHUSD",1744825163034,6.25958825,1597.6,1597.3,1.0]
["bitfinex","ETHUSD",1744825163365,3.0,1597.7,1597.3,7.26031416]
["bitfinex","ETHUSD",1744825163366,9.25911043,1597.7,1597.3,7.26031416]
["bitfinex","ETHUSD",1744825163842,15.51836302,1597.7,1597.3,7.26031416]
["bitfinex","ETHUSD",1744825164036,9.25911043,1597.7,1597.3,14.87288265]
["bitfinex","ETHUSD",1744825164237,9.25900878,1597.7,1597.3,8.61243016]
["bitfinex","ETHUSD",1744825164444,15.51818899,1597.7,1597.3,8.61243016]
["bitfinex","ETHUSD",1744825165243,15.51818899,1597.7,1597.3,14.87286678]
["bitfinex","ETHUSD",1744825165420,15.5181411,1597.7,1597.3,8.61243016]
["bitfinex","ETHUSD",1744825165619,6.25958621,1597.6,1597.3,1.0]
["bitfinex","ETHUSD",1744825165835,6.25980337,1597.5,1597.3,1.0]
["bitfinex","ETHUSD",1744825166037,6.25948516,1597.6,1597.3,1.0]
["bitfinex","ETHUSD",1744825166240,6.25992189,1597.5,1597.3,1.0]
["bitfinex","ETHUSD",1744825166451,6.26017278,1597.4,1597.3,1.0]
["bitfinex","ETHUSD",1744825167455,12.26478225,1597.4,1597.3,1.0]
["bitfinex","ETHUSD",1744825167654,9.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744825167887,16.03233759,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744825168150,17.78493759,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744825168722,17.23493759,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744825169323,6.26291726,1596.7,1596.6,7.182]
["bitfinex","ETHUSD",1744825169525,12.52619129,1596.7,1596.3,6.26436959]
["bitfinex","ETHUSD",1744825169826,6.26333463,1596.6,1596.4,0.11804449]
["bitfinex","ETHUSD",1744825170049,6.26370184,1596.5,1596.4,0.11804449]
["bitfinex","ETHUSD",1744825170231,9.26292629,1596.7,1596.2,7.182]
["bitfinex","ETHUSD",1744825170232,3.0,1596.7,1596.2,7.182]
["bitfinex","ETHUSD",1744825170436,3.0,1596.7,1596.4,0.12027865]
["bitfinex","ETHUSD",1744825170437,6.26370184,1596.5,1596.4,0.12027865]
["bitfinex","ETHUSD",1744825170655,6.26370094,1596.6,1596.3,0.1206813]
["bitfinex","ETHUSD",1744825170840,9.2638404,1596.5,1596.4,0.12055801]
["bitfinex","ETHUSD",1744825171042,9.73242314,1596.5,1596.4,0.12055801]
["bitfinex","ETHUSD",1744825171239,9.73242314,1596.5,1596.1,0.1]
["bitfinex","ETHUSD",1744825171240,6.26423391,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744825171579,12.52870413,1596.4,1596.1,0.1]
["bitfinex","ETHUSD",1744825171857,6.26456893,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1744825172070,1.09917809,1596.7,1596.1,0.1]
["bitfinex","ETHUSD",1744825172281,3.0,1596.6,1596.2,6.26475323]
["bitfinex","ETHUSD",1744825172424,15.52688403,1596.6,1596.2,6.26475323]
["bitfinex","ETHUSD",1744825172622,3.0,1596.6,1596.1,0.1]
["bitfinex","ETHUSD",1744825172821,6.26471851,1596.3,1596.1,0.1]
["bitfinex","ETHUSD",1744825173185,6.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744825173322,9.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744825174038,9.73548056,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744825174258,11.44538056,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744825175478,11.44538056,1596.2,1596.1,0.22222535]
["bitfinex","ETHUSD",1744825175675,14.6475326,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744825175875,14.6475326,1596.2,1596.1,0.22222535]
["bitfinex","ETHUSD",1744825176062,14.6475326,1596.2,1595.2,7.49190363]
["bitfinex","ETHUSD",1744825176063,3.55,1596.1,1595.2,1.2232]
["bitfinex","ETHUSD",1744825176271,6.26834265,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744825176469,9.26834265,1595.4,1595.3,0.1278265]
["bitfinex","ETHUSD",1744825176679,9.81841346,1595.3,1595.2,0.12720444]
["bitfinex","ETHUSD",1744825176890,9.81841346,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744825176891,7.94700641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744825177047,9.81830579,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744825177248,7.39700641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744825177443,10.94700641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744825177669,11.41640547,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744825178658,18.60240547,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744825181482,6.26998557,1594.9,1594.8,0.3958994]
["bitfinex","ETHUSD",1744825181685,18.07385802,1594.9,1594.8,0.3958994]
["bitfinex","ETHUSD",1744825182551,18.07385802,1594.9,1594.8,0.54539952]
["bitfinex","ETHUSD",1744825182765,18.07385802,1594.9,1594.8,0.14950012]
["bitfinex","ETHUSD",1744825182766,18.62385802,1594.9,1594.8,0.14950012]
["bitfinex","ETHUSD",1744825182964,6.27168429,1594.5,1594.1,0.1]
["bitfinex","ETHUSD",1744825183161,6.27247756,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744825183361,6.27214916,1594.4,1594.2,0.15248156]
["bitfinex","ETHUSD",1744825183767,6.27214916,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744825183969,6.27238418,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744825184187,6.27214916,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744825184778,1.91894653,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744825184957,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744825185153,9.82273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744825185384,9.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744825185570,6.74809442,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744825185878,3.0,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744825186812,15.54504576,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744825187020,0.55,1594.1,1593.4,1.1812]
["bitfinex","ETHUSD",1744825187319,3.0,1593.6,1593.4,1.1812]
["bitfinex","ETHUSD",1744825187471,3.0,1593.9,1593.4,1.24395833]
["bitfinex","ETHUSD",1744825187663,3.0,1594.0,1593.6,6.27482844]
["bitfinex","ETHUSD",1744825187864,3.0,1593.9,1593.4,7.45708799]
["bitfinex","ETHUSD",1744825188098,6.27400089,1593.9,1593.4,7.45673771]
["bitfinex","ETHUSD",1744825188398,6.27449863,1593.8,1593.4,7.45673771]
["bitfinex","ETHUSD",1744825188592,6.27400089,1593.9,1593.4,7.45673771]
["bitfinex","ETHUSD",1744825188897,6.27449294,1593.8,1593.4,13.73245317]
["bitfinex","ETHUSD",1744825189086,6.27449294,1593.8,1593.4,13.73244398]
["bitfinex","ETHUSD",1744825189414,6.27479668,1593.7,1593.4,1.1812]
["bitfinex","ETHUSD",1744825189577,6.27567374,1593.5,1593.2,1.5392994]
["bitfinex","ETHUSD",1744825189762,12.55150544,1593.5,1593.2,0.3958994]
["bitfinex","ETHUSD",1744825189962,13.82385582,1593.3,1593.2,0.3958994]
["bitfinex","ETHUSD",1744825190195,16.25810789,1593.3,1593.2,0.3958994]
["bitfinex","ETHUSD",1744825190364,16.25810789,1593.3,1593.2,1e-08]
["bitfinex","ETHUSD",1744825190365,19.25810789,1593.3,1593.2,1e-08]
["bitfinex","ETHUSD",1744825190559,10.94887587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744825194095,10.94887587,1593.2,1592.1,6.38094832]
["bitfinex","ETHUSD",1744825194096,6.27917722,1592.6,1592.1,7.58822687]
["bitfinex","ETHUSD",1744825194397,9.2794882,1592.5,1592.1,1.3073]
["bitfinex","ETHUSD",1744825194600,12.5570001,1592.8,1592.4,6.27980528]
["bitfinex","ETHUSD",1744825194770,9.27833204,1592.8,1592.2,12.62385824]
["bitfinex","ETHUSD",1744825195110,9.27833204,1592.8,1592.3,12.56007558]
["bitfinex","ETHUSD",1744825195111,3.0,1592.7,1592.3,12.56007558]
["bitfinex","ETHUSD",1744825195276,3.0,1592.6,1592.2,6.28055779]
["bitfinex","ETHUSD",1744825195619,3.0,1592.6,1592.2,12.56107559]
["bitfinex","ETHUSD",1744825195797,8.22267389,1592.9,1592.4,6.27966702]
["bitfinex","ETHUSD",1744825195976,3.0,1592.9,1592.6,6.27889233]
["bitfinex","ETHUSD",1744825196182,3.0,1592.9,1592.6,6.2790333]
["bitfinex","ETHUSD",1744825196495,23.72948775,1593.2,1592.7,6.27850076]
["bitfinex","ETHUSD",1744825196719,6.27760073,1593.0,1592.4,1.1851]
["bitfinex","ETHUSD",1744825196921,6.27838375,1592.8,1592.4,1.1851]
["bitfinex","ETHUSD",1744825197244,7.41360592,1592.7,1592.2,7.66736311]
["bitfinex","ETHUSD",1744825197405,3.0,1592.5,1592.1,0.1]
["bitfinex","ETHUSD",1744825197745,9.83061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744825197894,13.27627459,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744825198236,7.41717833,1591.8,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825198593,10.41717833,1591.8,1591.7,0.15582124]
["bitfinex","ETHUSD",1744825198902,3.46653895,1592.0,1591.7,0.15582124]
["bitfinex","ETHUSD",1744825199097,9.28219625,1591.8,1591.7,0.15582124]
["bitfinex","ETHUSD",1744825199516,6.28112918,1592.1,1591.7,6.43840407]
["bitfinex","ETHUSD",1744825199721,8.23627389,1592.2,1591.8,6.28201054]
["bitfinex","ETHUSD",1744825199928,6.99757389,1592.2,1591.9,6.28164966]
["bitfinex","ETHUSD",1744825200218,6.99757389,1592.2,1591.9,0.15323552]
["bitfinex","ETHUSD",1744825200437,13.27822927,1592.2,1591.9,0.15323552]
["bitfinex","ETHUSD",1744825200619,13.27822927,1592.2,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825200620,9.28195049,1591.9,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825200819,9.83259094,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825201022,11.00879094,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825201211,13.36614532,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825201410,12.81614532,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825201616,3.0,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825202125,1.231,1591.9,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825202325,3.48109474,1592.0,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825202620,6.28259094,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825203194,7.53910466,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825203422,11.08910466,1591.7,1591.6,0.3958994]
["bitfinex","ETHUSD",1744825204532,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744825205023,6.2845651,1591.2,1591.1,0.27650853]
["bitfinex","ETHUSD",1744825205225,11.0531651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744825205437,12.31005675,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744825205628,4.2333,1590.8,1590.1,7.9829555]
["bitfinex","ETHUSD",1744825205832,6.28851716,1590.2,1590.1,0.4958994]
["bitfinex","ETHUSD",1744825206029,9.83851716,1590.2,1590.1,0.4958994]
["bitfinex","ETHUSD",1744825206418,1.2333,1590.3,1590.1,0.4958994]
["bitfinex","ETHUSD",1744825206727,9.28800924,1590.4,1590.1,0.4958994]
["bitfinex","ETHUSD",1744825206928,3.0,1590.4,1590.1,0.4958994]
["bitfinex","ETHUSD",1744825207236,11.02621716,1590.2,1590.1,0.4958994]
["bitfinex","ETHUSD",1744825207528,10.47621716,1590.2,1590.1,0.4958994]
["bitfinex","ETHUSD",1744825207714,11.02621716,1590.2,1590.1,0.4958994]
["bitfinex","ETHUSD",1744825208031,6.29114769,1589.6,1589.1,14.80440304]
["bitfinex","ETHUSD",1744825208401,7.201,1590.0,1589.2,6.2924742]
["bitfinex","ETHUSD",1744825208402,6.28986814,1589.9,1589.2,6.2924742]
["bitfinex","ETHUSD",1744825208602,2.75587985,1590.4,1590.0,6.28906451]
["bitfinex","ETHUSD",1744825208931,2.75587985,1590.4,1589.4,7.46048239]
["bitfinex","ETHUSD",1744825208932,6.76649409,1590.4,1589.9,7.4583287]
["bitfinex","ETHUSD",1744825209154,6.28758735,1590.5,1590.0,6.2892464]
["bitfinex","ETHUSD",1744825209356,3.0,1590.1,1589.6,7.4395741]
["bitfinex","ETHUSD",1744825209505,3.0,1590.1,1589.6,7.43985998]
["bitfinex","ETHUSD",1744825209710,6.83856652,1590.2,1589.6,1.149]
["bitfinex","ETHUSD",1744825209711,9.83856434,1590.2,1589.6,1.149]
["bitfinex","ETHUSD",1744825210027,6.29104397,1589.6,1589.3,1.1287]
["bitfinex","ETHUSD",1744825210332,16.28809308,1589.7,1589.1,0.1]
["bitfinex","ETHUSD",1744825210557,6.2920342,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744825210710,12.58397241,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744825210908,12.58397791,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744825211152,6.29193821,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744825211361,3.0,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744825211637,9.29224098,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744825211853,10.92122247,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744825212005,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744825212437,6.8424742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744825212702,6.29467731,1588.7,1588.5,0.3741377]
["bitfinex","ETHUSD",1744825212899,6.84485081,1588.6,1588.5,0.3741377]
["bitfinex","ETHUSD",1744825213104,11.15880362,1588.6,1588.5,0.3741377]
["bitfinex","ETHUSD",1744825213502,11.15880362,1588.6,1588.1,0.1]
["bitfinex","ETHUSD",1744825213503,8.08133621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744825213738,3.0,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744825213964,0.55,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744825214111,6.99757389,1587.9,1587.1,0.1]
["bitfinex","ETHUSD",1744825214310,1.2349,1588.3,1587.7,1.1872]
["bitfinex","ETHUSD",1744825214509,1.2349,1588.3,1587.8,6.29775369]
["bitfinex","ETHUSD",1744825214510,6.29622921,1588.3,1587.8,6.29775369]
["bitfinex","ETHUSD",1744825214704,3.0,1588.5,1587.9,6.29725552]
["bitfinex","ETHUSD",1744825214705,6.99757389,1588.4,1587.9,6.29725552]
["bitfinex","ETHUSD",1744825214926,6.99757389,1588.4,1588.0,12.5940915]
["bitfinex","ETHUSD",1744825215126,6.84684383,1588.1,1587.7,8.3932]
["bitfinex","ETHUSD",1744825215312,6.2990162,1587.6,1587.2,1.2303]
["bitfinex","ETHUSD",1744825215531,4.2175,1588.0,1587.5,6.29917914]
["bitfinex","ETHUSD",1744825215731,16.81238777,1588.0,1587.5,6.29917914]
["bitfinex","ETHUSD",1744825215931,13.29430697,1588.2,1587.7,7.53062971]
["bitfinex","ETHUSD",1744825216334,6.29722921,1588.0,1587.5,6.29885639]
["bitfinex","ETHUSD",1744825216546,3.55,1588.1,1587.4,1.1962]
["bitfinex","ETHUSD",1744825216715,3.0,1588.1,1587.6,6.29877025]
["bitfinex","ETHUSD",1744825216917,15.67223641,1588.2,1587.7,12.59655598]
["bitfinex","ETHUSD",1744825217142,6.99757389,1588.2,1587.8,6.29787858]
["bitfinex","ETHUSD",1744825217524,6.99757389,1588.2,1587.7,7.477]
["bitfinex","ETHUSD",1744825217767,1.1461,1588.7,1588.3,6.29591261]
["bitfinex","ETHUSD",1744825217915,19.5862325,1588.8,1588.3,7.43231261]
["bitfinex","ETHUSD",1744825218258,6.29658618,1588.2,1587.7,7.43455203]
["bitfinex","ETHUSD",1744825218443,6.29716781,1588.1,1587.7,1.1362]
["bitfinex","ETHUSD",1744825218611,13.29402974,1588.2,1587.6,55.35257891]
["bitfinex","ETHUSD",1744825218612,6.29723441,1588.0,1587.6,55.35257891]
["bitfinex","ETHUSD",1744825218806,9.29683269,1588.1,1587.6,49.054]
["bitfinex","ETHUSD",1744825219032,0.55,1587.8,1587.2,1.1835]
["bitfinex","ETHUSD",1744825219259,6.29884315,1587.6,1587.2,1.1835]
["bitfinex","ETHUSD",1744825219418,6.29986281,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744825219749,7.52780322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744825220042,6.30040322,1587.2,1587.1,0.25280996]
["bitfinex","ETHUSD",1744825220218,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744825220417,1.25973141,1587.6,1587.1,0.25280996]
["bitfinex","ETHUSD",1744825220632,4.243,1587.9,1587.1,0.1]
["bitfinex","ETHUSD",1744825220832,6.29901577,1587.6,1587.2,6.45265886]
["bitfinex","ETHUSD",1744825221016,6.29901577,1587.6,1587.2,0.15230858]
["bitfinex","ETHUSD",1744825221215,0.4243,1587.8,1587.4,6.29941058]
["bitfinex","ETHUSD",1744825221412,6.29844817,1587.7,1587.2,6.45264645]
["bitfinex","ETHUSD",1744825221751,6.29683269,1588.1,1587.6,6.29860921]
["bitfinex","ETHUSD",1744825222076,1.1598,1588.3,1587.7,0.1474574]
["bitfinex","ETHUSD",1744825222218,6.29672214,1588.2,1587.7,0.1474574]
["bitfinex","ETHUSD",1744825222419,12.59339545,1588.2,1587.7,6.2982891]
["bitfinex","ETHUSD",1744825222638,6.29762579,1587.9,1587.8,0.14892612]
["bitfinex","ETHUSD",1744825223000,6.29746548,1588.0,1587.5,6.29898288]
["bitfinex","ETHUSD",1744825223116,6.29857021,1587.7,1587.2,7.52339861]
["bitfinex","ETHUSD",1744825223315,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744825223551,9.85040322,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744825223738,9.85040322,1587.2,1586.8,0.4217411]
["bitfinex","ETHUSD",1744825223739,6.8515943,1586.9,1586.8,0.4217411]
["bitfinex","ETHUSD",1744825224050,6.30136774,1587.0,1586.8,0.4217411]
["bitfinex","ETHUSD",1744825224350,8.0851943,1586.9,1586.8,0.4217411]
["bitfinex","ETHUSD",1744825224537,12.5238505,1586.9,1586.8,0.4217411]
["bitfinex","ETHUSD",1744825224851,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744825225051,6.30402628,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744825225348,7.50722553,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744825225515,6.30398033,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744825225718,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744825225944,3.0,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744825226252,3.0,1586.5,1586.1,6.40474396]
["bitfinex","ETHUSD",1744825226426,7.42884393,1586.8,1586.1,0.1]
["bitfinex","ETHUSD",1744825226626,6.85242495,1586.7,1586.1,6.40454371]
["bitfinex","ETHUSD",1744825226845,6.85242495,1586.7,1586.1,0.1]
["bitfinex","ETHUSD",1744825226846,9.8527462,1586.7,1586.1,0.1]
["bitfinex","ETHUSD",1744825227062,8.06267523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744825227245,1.1319,1586.0,1584.9,0.012]
["bitfinex","ETHUSD",1744825227444,6.30835225,1585.2,1584.9,0.012]
["bitfinex","ETHUSD",1744825227770,8.356,1585.9,1584.9,0.012]
["bitfinex","ETHUSD",1744825227771,15.35357389,1585.9,1584.9,0.012]
["bitfinex","ETHUSD",1744825227942,3.0,1585.9,1585.4,6.30747262]
["bitfinex","ETHUSD",1744825228145,0.55,1585.8,1585.2,1.2137]
["bitfinex","ETHUSD",1744825228344,6.30835225,1585.2,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825228662,9.85835225,1585.2,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825229258,6.3071928,1585.5,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825229453,4.1829,1585.6,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825229652,4.1829,1585.6,1585.2,0.19222487]
["bitfinex","ETHUSD",1744825229653,9.30795433,1585.3,1585.2,0.19222487]
["bitfinex","ETHUSD",1744825229867,3.0,1585.3,1585.2,0.19222487]
["bitfinex","ETHUSD",1744825230067,6.30716506,1585.5,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825230234,6.30574663,1585.9,1585.3,6.30763886]
["bitfinex","ETHUSD",1744825230439,6.30611168,1585.8,1585.3,6.30763886]
["bitfinex","ETHUSD",1744825230668,6.30611168,1585.8,1585.4,0.18985604]
["bitfinex","ETHUSD",1744825231168,6.30611168,1585.8,1585.5,0.18935355]
["bitfinex","ETHUSD",1744825231368,0.55,1585.7,1585.1,10.2926411]
["bitfinex","ETHUSD",1744825231675,6.85812267,1585.3,1585.2,0.35404125]
["bitfinex","ETHUSD",1744825231842,7.45091754,1585.4,1585.2,0.35404125]
["bitfinex","ETHUSD",1744825232042,7.45091754,1585.4,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825232271,6.305002,1586.1,1585.3,0.36587392]
["bitfinex","ETHUSD",1744825232445,1.1639,1586.3,1585.8,6.30560976]
["bitfinex","ETHUSD",1744825232651,6.30457819,1586.2,1585.7,12.61256438]
["bitfinex","ETHUSD",1744825232835,6.3050578,1586.1,1585.9,0.36145502]
["bitfinex","ETHUSD",1744825233038,6.3050578,1586.1,1585.1,8.03909031]
["bitfinex","ETHUSD",1744825233039,6.85556781,1585.9,1585.8,0.36177571]
["bitfinex","ETHUSD",1744825233262,3.0,1585.9,1585.1,1.7306411]
["bitfinex","ETHUSD",1744825233451,9.85577592,1585.9,1585.8,0.36321428]
["bitfinex","ETHUSD",1744825233634,9.30596544,1585.8,1585.1,1.7306411]
["bitfinex","ETHUSD",1744825233840,0.98557759,1585.9,1585.1,1.7306411]
["bitfinex","ETHUSD",1744825234036,6.30619754,1585.8,1585.3,6.30777906]
["bitfinex","ETHUSD",1744825234249,6.30619754,1585.8,1585.1,8.03938015]
["bitfinex","ETHUSD",1744825234250,6.3063616,1585.8,1585.1,8.03938015]
["bitfinex","ETHUSD",1744825234453,3.0,1585.4,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825234771,6.30812367,1585.3,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825234974,6.85835225,1585.2,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825235279,11.05605225,1585.2,1585.1,0.5217411]
["bitfinex","ETHUSD",1744825235503,6.3101491,1584.8,1584.1,1.2507]
["bitfinex","ETHUSD",1744825235693,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744825235852,6.3123343,1584.2,1583.4,1.5936411]
["bitfinex","ETHUSD",1744825235853,0.55,1584.1,1583.4,0.4217411]
["bitfinex","ETHUSD",1744825236052,0.55,1583.8,1583.4,0.4217411]
["bitfinex","ETHUSD",1744825236389,6.31409195,1583.8,1583.4,0.4217411]
["bitfinex","ETHUSD",1744825236683,0.55,1584.2,1583.4,0.4217411]
["bitfinex","ETHUSD",1744825236900,3.0,1583.7,1583.4,0.4217411]
["bitfinex","ETHUSD",1744825237048,6.31451978,1583.7,1583.4,0.4217411]
["bitfinex","ETHUSD",1744825237251,9.86512472,1583.5,1583.4,0.4217411]
["bitfinex","ETHUSD",1744825237553,9.86512472,1583.5,1583.1,0.1]
["bitfinex","ETHUSD",1744825237554,9.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744825237750,9.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744825237957,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744825238153,11.12956039,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744825238474,12.27076039,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744825238877,12.27076039,1583.2,1582.1,0.1]
["bitfinex","ETHUSD",1744825238878,3.55,1583.1,1582.1,0.1]
["bitfinex","ETHUSD",1744825239079,6.31951466,1582.4,1582.3,0.1893601]
["bitfinex","ETHUSD",1744825239387,1.1663,1582.5,1582.3,0.1893601]
["bitfinex","ETHUSD",1744825239566,0.55,1582.8,1582.3,0.1893601]
["bitfinex","ETHUSD",1744825239762,6.86822148,1582.8,1582.3,0.1893601]
["bitfinex","ETHUSD",1744825240086,0.55,1582.8,1582.3,0.1893601]
["bitfinex","ETHUSD",1744825240290,6.31951466,1582.4,1582.3,0.1893601]
["bitfinex","ETHUSD",1744825240510,3.55,1581.8,1581.1,1.2324]
["bitfinex","ETHUSD",1744825240691,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744825240856,0.55,1581.6,1581.2,0.3841834]
["bitfinex","ETHUSD",1744825241058,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744825241388,12.64814642,1581.3,1581.1,0.48200269]
["bitfinex","ETHUSD",1744825241562,6.32431065,1581.2,1581.1,0.48200269]
["bitfinex","ETHUSD",1744825241767,6.87431065,1581.2,1581.1,0.48200269]
["bitfinex","ETHUSD",1744825241968,6.32630847,1580.8,1580.2,6.84890821]
["bitfinex","ETHUSD",1744825242296,6.32623716,1580.8,1580.3,0.3521279]
["bitfinex","ETHUSD",1744825242592,6.32471064,1581.1,1580.3,0.3521279]
["bitfinex","ETHUSD",1744825242593,6.3250113,1581.1,1580.5,6.32707638]
["bitfinex","ETHUSD",1744825242910,8.52767389,1581.8,1580.6,0.33475925]
["bitfinex","ETHUSD",1744825243192,6.32631112,1580.7,1580.6,0.33475925]
["bitfinex","ETHUSD",1744825243394,6.32751015,1580.5,1580.2,0.5207497]
["bitfinex","ETHUSD",1744825243697,6.32749271,1580.5,1580.2,0.5207497]
["bitfinex","ETHUSD",1744825243996,6.32791242,1580.3,1580.2,0.5207497]
["bitfinex","ETHUSD",1744825244186,6.32715745,1580.5,1580.2,0.5207497]
["bitfinex","ETHUSD",1744825244363,6.32545662,1581.0,1580.2,0.5207497]
["bitfinex","ETHUSD",1744825244562,1.157,1581.5,1580.5,6.32711167]
["bitfinex","ETHUSD",1744825244759,1.157,1581.9,1580.8,1.1434]
["bitfinex","ETHUSD",1744825244989,1.157,1582.2,1580.9,7.13098863]
["bitfinex","ETHUSD",1744825245173,1.157,1583.1,1581.6,1.1434]
["bitfinex","ETHUSD",1744825245372,1.157,1583.1,1581.9,6.3215121]
["bitfinex","ETHUSD",1744825245670,0.1,1583.4,1583.0,6.31685407]
["bitfinex","ETHUSD",1744825245863,0.1,1583.4,1583.1,6.31653086]
["bitfinex","ETHUSD",1744825246060,0.1,1583.4,1583.1,6.31640514]
["bitfinex","ETHUSD",1744825246268,0.1,1583.4,1582.7,6.3183168]
["bitfinex","ETHUSD",1744825246462,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744825246663,1.2904,1584.4,1583.7,6.31423196]
["bitfinex","ETHUSD",1744825246875,6.31232332,1584.3,1583.7,6.31423196]
["bitfinex","ETHUSD",1744825247078,6.31223176,1584.3,1583.8,6.31384442]
["bitfinex","ETHUSD",1744825247403,0.1,1584.4,1583.8,1.262814]
["bitfinex","ETHUSD",1744825247618,6.41178759,1584.4,1583.8,6.31392852]
["bitfinex","ETHUSD",1744825247764,0.1,1584.4,1583.7,9.311]
["bitfinex","ETHUSD",1744825248120,0.1,1584.4,1583.9,6.31336259]
["bitfinex","ETHUSD",1744825248276,6.31294446,1584.1,1583.7,9.311]
["bitfinex","ETHUSD",1744825248596,6.31319678,1584.0,1583.3,50.4768]
["bitfinex","ETHUSD",1744825248796,0.1,1584.4,1583.3,56.79267739]
["bitfinex","ETHUSD",1744825248971,6.31290121,1584.1,1583.6,6.31448372]
["bitfinex","ETHUSD",1744825249390,6.41178076,1584.4,1583.8,6.3136326]
["bitfinex","ETHUSD",1744825249598,0.1,1584.4,1584.0,6.31274217]
["bitfinex","ETHUSD",1744825249801,6.31212967,1584.3,1583.9,0.25613611]
["bitfinex","ETHUSD",1744825250009,1.1854,1584.2,1583.0,6.31681808]
["bitfinex","ETHUSD",1744825250169,6.31511927,1583.6,1583.0,6.31692243]
["bitfinex","ETHUSD",1744825250374,6.31488605,1583.6,1583.1,6.3165518]
["bitfinex","ETHUSD",1744825250574,6.31410775,1583.8,1583.1,6.31672035]
["bitfinex","ETHUSD",1744825250766,3.55,1584.1,1583.0,0.75207224]
["bitfinex","ETHUSD",1744825250971,6.31289878,1584.1,1583.2,6.31632137]
["bitfinex","ETHUSD",1744825251172,6.3132308,1584.0,1583.2,6.31632137]
["bitfinex","ETHUSD",1744825251372,6.31281438,1584.1,1583.6,6.31457156]
["bitfinex","ETHUSD",1744825251681,6.31381682,1583.9,1583.4,6.31549548]
["bitfinex","ETHUSD",1744825251878,6.31334937,1584.0,1583.5,6.31475999]
["bitfinex","ETHUSD",1744825252104,6.31385342,1583.9,1583.4,6.31550918]
["bitfinex","ETHUSD",1744825252278,6.31306161,1584.1,1583.3,6.31592244]
["bitfinex","ETHUSD",1744825252605,0.1,1584.4,1583.9,6.31352972]
["bitfinex","ETHUSD",1744825252791,0.1,1584.4,1584.1,6.312555]
["bitfinex","ETHUSD",1744825253105,0.1,1584.4,1584.2,6.31205659]
["bitfinex","ETHUSD",1744825253406,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744825253579,0.1,1584.4,1584.1,6.31249573]
["bitfinex","ETHUSD",1744825253784,0.1,1584.4,1583.7,9.488]
["bitfinex","ETHUSD",1744825253986,0.1,1584.4,1583.7,15.80205719]
["bitfinex","ETHUSD",1744825254211,6.31288279,1584.1,1583.7,9.488]
["bitfinex","ETHUSD",1744825254503,7.10786038,1584.4,1583.6,1.2038]
["bitfinex","ETHUSD",1744825254729,7.10786038,1584.4,1583.2,0.9489]
["bitfinex","ETHUSD",1744825254730,6.31495861,1583.6,1583.2,9.486]
["bitfinex","ETHUSD",1744825255029,6.31480696,1583.6,1582.9,1.2436]
["bitfinex","ETHUSD",1744825255180,0.55,1583.4,1582.5,1.1862]
["bitfinex","ETHUSD",1744825255526,6.3204571,1582.2,1581.7,6.32211514]
["bitfinex","ETHUSD",1744825255727,6.32132346,1582.0,1581.5,10.6722]
["bitfinex","ETHUSD",1744825255876,6.32054624,1582.2,1581.5,11.73942]
["bitfinex","ETHUSD",1744825256076,6.32171524,1581.9,1581.5,1.1862]
["bitfinex","ETHUSD",1744825256412,8.11718081,1582.5,1581.2,1.1862]
["bitfinex","ETHUSD",1744825256413,0.55,1582.2,1581.2,1.1862]
["bitfinex","ETHUSD",1744825256730,0.55,1582.0,1581.1,6.48780389]
["bitfinex","ETHUSD",1744825257032,0.55,1581.7,1581.1,0.1]
["bitfinex","ETHUSD",1744825257179,6.87234923,1581.7,1581.1,0.1]
["bitfinex","ETHUSD",1744825257373,6.32271117,1581.6,1581.1,0.1]
["bitfinex","ETHUSD",1744825257587,6.32091484,1582.1,1581.2,9.49]
["bitfinex","ETHUSD",1744825257786,0.55,1582.0,1581.3,0.949]
["bitfinex","ETHUSD",1744825258007,0.55,1582.0,1581.2,16.06330533]
["bitfinex","ETHUSD",1744825258008,6.32180687,1581.9,1581.2,16.06354104]
["bitfinex","ETHUSD",1744825258199,6.32311097,1581.5,1581.4,0.24647577]
["bitfinex","ETHUSD",1744825258581,6.32311097,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1744825258582,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744825258997,6.32431065,1581.2,1581.1,0.35042898]
["bitfinex","ETHUSD",1744825259207,6.32662969,1580.7,1580.4,58.74]
["bitfinex","ETHUSD",1744825259507,6.32662969,1580.7,1580.2,0.5207497]
["bitfinex","ETHUSD",1744825259508,6.32791242,1580.3,1580.2,0.5207497]
["bitfinex","ETHUSD",1744825260015,6.87791242,1580.3,1580.2,0.5207497]
["bitfinex","ETHUSD",1744825260210,6.33111744,1579.5,1579.3,0.00429311]
["bitfinex","ETHUSD",1744825260390,6.33151829,1579.4,1579.3,0.00429311]
["bitfinex","ETHUSD",1744825261016,1.2655576,1580.3,1579.8,6.32990907]
["bitfinex","ETHUSD",1744825261319,1.2032,1580.5,1579.3,1.14519311]
["bitfinex","ETHUSD",1744825261524,6.32809821,1580.3,1579.7,6.33000718]
["bitfinex","ETHUSD",1744825261814,6.87711167,1580.5,1579.3,1.14519311]
["bitfinex","ETHUSD",1744825262020,6.32955919,1579.9,1579.4,6.33148322]
["bitfinex","ETHUSD",1744825262177,0.55,1580.1,1579.3,1.14519311]
["bitfinex","ETHUSD",1744825262375,6.33094199,1579.6,1579.3,1.14519311]
["bitfinex","ETHUSD",1744825262584,2.46653129,1580.1,1579.3,1.14519311]
["bitfinex","ETHUSD",1744825262803,6.32932821,1580.0,1579.5,6.33105119]
["bitfinex","ETHUSD",1744825263001,1.2287,1580.9,1579.7,6.33031588]
["bitfinex","ETHUSD",1744825263209,12.65250101,1580.8,1580.2,12.65621744]
["bitfinex","ETHUSD",1744825263402,6.32612489,1580.8,1580.2,6.3280145]
["bitfinex","ETHUSD",1744825263607,1.184,1581.4,1580.9,6.3251604]
["bitfinex","ETHUSD",1744825263907,6.32227474,1581.8,1580.9,1.1472]
["bitfinex","ETHUSD",1744825263908,6.32425803,1581.3,1580.9,1.1472]
["bitfinex","ETHUSD",1744825264107,6.32271117,1581.6,1580.7,9.5]
["bitfinex","ETHUSD",1744825264284,6.32671137,1580.6,1580.5,1.1472]
["bitfinex","ETHUSD",1744825264482,6.32563605,1580.9,1580.5,1.1472]
["bitfinex","ETHUSD",1744825264688,6.32492284,1581.1,1580.6,6.32666649]
["bitfinex","ETHUSD",1744825264895,10.684,1581.8,1580.6,6.32671137]
["bitfinex","ETHUSD",1744825265215,6.32572651,1580.9,1580.7,0.27203059]
["bitfinex","ETHUSD",1744825265509,6.32351081,1581.4,1580.5,1.1472]
["bitfinex","ETHUSD",1744825265510,6.32351875,1581.4,1580.5,1.1472]
["bitfinex","ETHUSD",1744825265719,7.50628557,1581.8,1580.8,6.32588834]
["bitfinex","ETHUSD",1744825265720,1.184,1581.8,1580.8,6.32588834]
["bitfinex","ETHUSD",1744825265896,6.32327757,1581.5,1581.1,6.32469185]
["bitfinex","ETHUSD",1744825266101,6.32358103,1581.4,1580.9,6.59898077]
["bitfinex","ETHUSD",1744825266419,6.32263562,1581.7,1581.2,6.59617576]
["bitfinex","ETHUSD",1744825266618,6.32303278,1581.6,1581.2,6.32430605]
["bitfinex","ETHUSD",1744825266793,6.32351081,1581.4,1581.3,0.27163435]
["bitfinex","ETHUSD",1744825267118,6.32340369,1581.5,1581.0,6.32491046]
["bitfinex","ETHUSD",1744825267319,6.3225634,1581.7,1581.3,0.27163435]
["bitfinex","ETHUSD",1744825267521,50.4899,1582.2,1581.2,6.32407234]
["bitfinex","ETHUSD",1744825267723,6.32311097,1581.5,1581.4,0.27111901]
["bitfinex","ETHUSD",1744825268020,6.32471684,1581.1,1580.6,6.32653213]
["bitfinex","ETHUSD",1744825268219,6.32470893,1581.2,1580.5,1.1472]
["bitfinex","ETHUSD",1744825268408,6.32364145,1581.4,1580.7,6.32630244]
["bitfinex","ETHUSD",1744825268720,6.32364145,1581.4,1580.5,1.1472]
["bitfinex","ETHUSD",1744825268721,6.32351081,1581.4,1580.5,1.1472]
["bitfinex","ETHUSD",1744825268922,6.32471064,1581.1,1580.1,1.2204]
["bitfinex","ETHUSD",1744825269127,6.32805672,1580.3,1580.1,1.2204]
["bitfinex","ETHUSD",1744825269325,6.32805672,1580.3,1579.5,6.33083323]
["bitfinex","ETHUSD",1744825269326,6.32952278,1579.9,1579.7,1.2204]
["bitfinex","ETHUSD",1744825269623,6.32851564,1580.2,1579.4,0.06330568]
["bitfinex","ETHUSD",1744825269811,6.32851564,1580.2,1579.7,6.33013922]
["bitfinex","ETHUSD",1744825269812,6.32852895,1580.2,1579.7,6.33013922]
["bitfinex","ETHUSD",1744825270120,6.32725913,1580.5,1579.8,6.32991517]
["bitfinex","ETHUSD",1744825270321,0.55,1580.6,1579.3,1.22469311]
["bitfinex","ETHUSD",1744825270525,0.55,1580.6,1579.5,6.33096825]
["bitfinex","ETHUSD",1744825270526,6.32989459,1579.9,1579.5,6.33096825]
["bitfinex","ETHUSD",1744825270726,6.32989459,1579.9,1579.3,1.22469311]
["bitfinex","ETHUSD",1744825271027,6.33049034,1579.7,1579.4,6.33147741]
["bitfinex","ETHUSD",1744825271214,7.54294757,1580.2,1579.3,0.00429311]
["bitfinex","ETHUSD",1744825271521,49.8059254,1580.7,1579.3,0.00429311]
["bitfinex","ETHUSD",1744825271522,6.88151829,1579.4,1579.3,1e-08]
["bitfinex","ETHUSD",1744825271723,6.88232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825272100,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825272305,6.88232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825272529,9.74777081,1580.4,1579.2,6.33232016]
["bitfinex","ETHUSD",1744825272724,9.74777081,1580.4,1579.9,6.3294898]
["bitfinex","ETHUSD",1744825272725,7.58084415,1580.3,1579.9,6.3294898]
["bitfinex","ETHUSD",1744825272934,6.32832635,1580.2,1579.8,6.32968054]
["bitfinex","ETHUSD",1744825273134,6.32891829,1580.1,1579.6,6.33060891]
["bitfinex","ETHUSD",1744825273334,6.32927747,1580.0,1579.6,0.63306089]
["bitfinex","ETHUSD",1744825273537,6.32831287,1580.2,1579.5,6.3308414]
["bitfinex","ETHUSD",1744825273712,1.2527,1580.3,1579.1,1e-08]
["bitfinex","ETHUSD",1744825274039,6.32809278,1580.3,1579.7,6.3299571]
["bitfinex","ETHUSD",1744825274222,6.32729857,1580.5,1580.0,6.32893766]
["bitfinex","ETHUSD",1744825274424,6.32673743,1580.6,1579.8,6.32991472]
["bitfinex","ETHUSD",1744825274636,1.1747,1580.8,1579.7,1.2376]
["bitfinex","ETHUSD",1744825274837,6.32901431,1580.1,1579.9,0.24773838]
["bitfinex","ETHUSD",1744825275143,6.32673759,1580.6,1580.1,6.32869668]
["bitfinex","ETHUSD",1744825275343,6.32673759,1580.6,1579.7,1.2376]
["bitfinex","ETHUSD",1744825275344,0.63267376,1580.6,1580.0,6.57641768]
["bitfinex","ETHUSD",1744825275513,3.0,1580.6,1580.2,0.24647913]
["bitfinex","ETHUSD",1744825275720,3.0,1580.6,1579.7,7.56754186]
["bitfinex","ETHUSD",1744825275721,6.32851993,1580.2,1579.7,7.56754186]
["bitfinex","ETHUSD",1744825275908,0.55,1580.5,1579.2,1.2552]
["bitfinex","ETHUSD",1744825276103,1.1747,1580.8,1579.2,1.2552]
["bitfinex","ETHUSD",1744825276104,6.33131012,1579.5,1579.2,1.2552]
["bitfinex","ETHUSD",1744825276336,1.172,1580.0,1579.5,6.33079767]
["bitfinex","ETHUSD",1744825276337,6.32937216,1580.0,1579.5,6.33079767]
["bitfinex","ETHUSD",1744825276504,7.4995586,1580.4,1580.0,6.32886117]
["bitfinex","ETHUSD",1744825276863,6.9575912,1581.0,1579.1,3.00000001]
["bitfinex","ETHUSD",1744825276864,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825277163,9.88232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825277706,11.07192016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825277957,6.33610858,1578.3,1578.1,1.7806497]
["bitfinex","ETHUSD",1744825278104,0.55,1579.0,1578.2,6.3363227]
["bitfinex","ETHUSD",1744825278302,1.1896,1579.2,1578.3,0.6969938]
["bitfinex","ETHUSD",1744825278534,6.33537462,1578.5,1578.1,6.95733848]
["bitfinex","ETHUSD",1744825278736,6.33626483,1578.3,1578.1,0.6207497]
["bitfinex","ETHUSD",1744825279007,6.33633253,1578.2,1578.1,0.6207497]
["bitfinex","ETHUSD",1744825279235,6.33729443,1578.0,1577.8,0.005]
["bitfinex","ETHUSD",1744825279436,6.88753723,1577.9,1577.8,0.005]
["bitfinex","ETHUSD",1744825279638,6.33996997,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744825279818,6.33981636,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744825280165,0.63362648,1578.3,1578.0,6.33700865]
["bitfinex","ETHUSD",1744825280453,0.63362648,1578.3,1577.2,0.19156956]
["bitfinex","ETHUSD",1744825280454,6.33610768,1578.3,1577.7,7.4793159]
["bitfinex","ETHUSD",1744825280683,6.33633253,1578.2,1578.1,0.18435138]
["bitfinex","ETHUSD",1744825280838,6.33593868,1578.3,1577.8,6.5264981]
["bitfinex","ETHUSD",1744825281175,4.7376,1578.6,1577.8,6.52659923]
["bitfinex","ETHUSD",1744825281308,6.33579041,1578.4,1577.9,6.33724181]
["bitfinex","ETHUSD",1744825281513,6.33686012,1578.1,1577.3,7.50021094]
["bitfinex","ETHUSD",1744825281714,6.33611913,1578.3,1577.9,6.33752107]
["bitfinex","ETHUSD",1744825281943,0.55,1578.5,1577.5,6.33914421]
["bitfinex","ETHUSD",1744825282127,6.33576621,1578.4,1578.0,0.18844192]
["bitfinex","ETHUSD",1744825282460,6.33721594,1578.0,1577.5,6.33881565]
["bitfinex","ETHUSD",1744825282757,6.33756402,1577.9,1577.5,6.33881565]
["bitfinex","ETHUSD",1744825283038,6.33756402,1577.9,1577.2,6.3403048]
["bitfinex","ETHUSD",1744825283039,0.55,1577.9,1577.2,6.3403048]
["bitfinex","ETHUSD",1744825283264,0.55,1577.9,1577.2,6.34020103]
["bitfinex","ETHUSD",1744825283265,6.33854771,1577.7,1577.2,6.34020103]
["bitfinex","ETHUSD",1744825283480,6.33809749,1577.8,1577.3,6.33969879]
["bitfinex","ETHUSD",1744825283635,1.85160975,1577.8,1577.1,0.1]
["bitfinex","ETHUSD",1744825283992,6.340052,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744825284146,1.54658646,1577.8,1577.1,0.1]
["bitfinex","ETHUSD",1744825284346,0.32878646,1577.8,1577.2,6.33995674]
["bitfinex","ETHUSD",1744825284549,1.2178,1578.1,1577.1,0.1]
["bitfinex","ETHUSD",1744825284884,6.33856048,1577.7,1577.1,6.44046113]
["bitfinex","ETHUSD",1744825285081,6.33874239,1577.6,1577.1,0.1]
["bitfinex","ETHUSD",1744825285237,6.34034502,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744825285437,9.89034998,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744825285868,6.34034998,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744825286332,7.72943565,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744825286686,9.33890583,1577.6,1577.1,1e-08]
["bitfinex","ETHUSD",1744825286687,11.6628,1577.8,1577.1,1e-08]
["bitfinex","ETHUSD",1744825286846,6.33834062,1577.7,1577.1,1e-08]
["bitfinex","ETHUSD",1744825287182,6.33918749,1577.5,1577.1,1e-08]
["bitfinex","ETHUSD",1744825287394,1.26779951,1577.5,1577.1,1e-08]
["bitfinex","ETHUSD",1744825287678,6.33857839,1577.7,1577.2,6.34013854]
["bitfinex","ETHUSD",1744825287829,6.33857839,1577.7,1577.1,1e-08]
["bitfinex","ETHUSD",1744825287830,1.57113463,1578.3,1577.3,6.33994801]
["bitfinex","ETHUSD",1744825288032,0.32873463,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744825288307,7.57351744,1579.5,1579.0,6.33302923]
["bitfinex","ETHUSD",1744825288454,16.07771937,1579.8,1579.1,6.3326763]
["bitfinex","ETHUSD",1744825288455,0.32849013,1579.7,1579.1,6.3326763]
["bitfinex","ETHUSD",1744825288657,1.2424,1579.8,1578.3,1.2446]
["bitfinex","ETHUSD",1744825289015,6.33261596,1579.2,1578.7,6.33422527]
["bitfinex","ETHUSD",1744825289155,6.33261596,1579.2,1578.8,6.33378027]
["bitfinex","ETHUSD",1744825289361,6.33171257,1579.4,1578.9,6.33318458]
["bitfinex","ETHUSD",1744825289602,6.33111744,1579.5,1578.8,0.17885264]
["bitfinex","ETHUSD",1744825289876,6.33342347,1579.0,1578.0,1.1597]
["bitfinex","ETHUSD",1744825290111,6.33232016,1579.2,1578.1,0.1724067]
["bitfinex","ETHUSD",1744825290253,6.33232016,1579.2,1578.2,6.33609852]
["bitfinex","ETHUSD",1744825290452,0.55,1579.1,1578.3,0.16929537]
["bitfinex","ETHUSD",1744825290753,0.55,1579.1,1578.4,6.335263]
["bitfinex","ETHUSD",1744825291073,0.55,1579.1,1578.5,6.50260124]
["bitfinex","ETHUSD",1744825291074,6.33369684,1578.9,1578.5,6.50260124]
["bitfinex","ETHUSD",1744825291276,6.33369684,1578.9,1578.5,0.16758552]
["bitfinex","ETHUSD",1744825291652,1.2424,1579.4,1578.9,6.33332091]
["bitfinex","ETHUSD",1744825291988,6.33227723,1579.3,1578.6,1.2591]
["bitfinex","ETHUSD",1744825292296,6.3319192,1579.3,1578.7,0.16183635]
["bitfinex","ETHUSD",1744825292584,6.3319192,1579.3,1578.3,7.48219115]
["bitfinex","ETHUSD",1744825292585,6.33469642,1578.7,1578.3,7.48219115]
["bitfinex","ETHUSD",1744825292785,6.33392449,1578.8,1578.3,7.48219115]
["bitfinex","ETHUSD",1744825292985,6.33486787,1578.6,1578.2,6.33623579]
["bitfinex","ETHUSD",1744825293184,6.33476914,1578.6,1578.2,6.3362754]
["bitfinex","ETHUSD",1744825293388,9.74777081,1579.2,1578.2,6.3362754]
["bitfinex","ETHUSD",1744825293389,6.3325115,1579.2,1578.3,6.33593106]
["bitfinex","ETHUSD",1744825293592,6.33170999,1579.4,1579.0,6.33294199]
["bitfinex","ETHUSD",1744825293782,6.33008036,1579.8,1579.4,6.33125068]
["bitfinex","ETHUSD",1744825293967,0.32840911,1579.9,1579.6,6.33051741]
["bitfinex","ETHUSD",1744825294166,6.32832847,1580.2,1579.4,6.33141881]
["bitfinex","ETHUSD",1744825294389,6.32832847,1580.2,1579.7,6.33026843]
["bitfinex","ETHUSD",1744825294686,6.32831287,1580.2,1579.5,6.33090606]
["bitfinex","ETHUSD",1744825294888,1.2167,1580.3,1579.3,7.52300071]
["bitfinex","ETHUSD",1744825295092,9.74777081,1579.9,1579.4,0.14395893]
["bitfinex","ETHUSD",1744825295390,6.33392703,1578.8,1578.6,1.1815]
["bitfinex","ETHUSD",1744825295563,0.55,1579.3,1578.6,1.1815]
["bitfinex","ETHUSD",1744825295564,6.33316404,1579.0,1578.6,1.1815]
["bitfinex","ETHUSD",1744825295764,6.33173759,1579.4,1578.6,7.51620549]
["bitfinex","ETHUSD",1744825295974,6.33091179,1579.6,1578.7,6.33432571]
["bitfinex","ETHUSD",1744825296155,6.33091179,1579.6,1579.2,6.33200651]
["bitfinex","ETHUSD",1744825296360,6.32953099,1579.9,1579.5,6.33098088]
["bitfinex","ETHUSD",1744825296361,6.32953486,1579.9,1579.5,6.33098088]
["bitfinex","ETHUSD",1744825296581,6.33023188,1579.8,1579.4,12.66277399]
["bitfinex","ETHUSD",1744825296784,6.32791242,1580.3,1579.5,6.33111744]
["bitfinex","ETHUSD",1744825296984,6.32791242,1580.3,1579.3,7.50770356]
["bitfinex","ETHUSD",1744825296985,6.33044843,1579.7,1579.3,7.50770356]
["bitfinex","ETHUSD",1744825297182,6.32831287,1580.2,1579.5,6.33086634]
["bitfinex","ETHUSD",1744825297375,6.32951533,1579.9,1579.5,6.33086634]
["bitfinex","ETHUSD",1744825297578,12.65794434,1580.1,1579.6,12.66077144]
["bitfinex","ETHUSD",1744825297773,0.76367662,1580.3,1579.3,1.176]
["bitfinex","ETHUSD",1744825297989,1.309,1580.4,1579.6,6.33045372]
["bitfinex","ETHUSD",1744825298196,6.32889893,1580.1,1579.6,6.33045372]
["bitfinex","ETHUSD",1744825298399,6.32930711,1580.0,1579.6,6.33070422]
["bitfinex","ETHUSD",1744825298570,6.32967506,1579.9,1579.5,6.3310518]
["bitfinex","ETHUSD",1744825298899,6.32847482,1580.2,1579.8,6.32987561]
["bitfinex","ETHUSD",1744825299068,6.32793487,1580.3,1579.9,6.32939008]
["bitfinex","ETHUSD",1744825299269,0.1,1580.4,1579.9,6.32939008]
["bitfinex","ETHUSD",1744825299270,0.1,1580.4,1579.9,1.26591506]
["bitfinex","ETHUSD",1744825299485,0.1,1580.4,1580.2,6.32813681]
["bitfinex","ETHUSD",1744825299777,0.1,1580.4,1580.2,12.65630224]
["bitfinex","ETHUSD",1744825299982,0.1,1580.4,1579.8,6.32956599]
["bitfinex","ETHUSD",1744825300179,6.3295343,1579.9,1579.7,1.1943]
["bitfinex","ETHUSD",1744825300382,6.3295343,1579.9,1579.5,6.33093985]
["bitfinex","ETHUSD",1744825300383,6.3298805,1579.9,1579.5,6.33093985]
["bitfinex","ETHUSD",1744825300601,6.3298805,1579.9,1579.4,1.1943]
["bitfinex","ETHUSD",1744825300602,1.26590632,1579.9,1579.4,1.1943]
["bitfinex","ETHUSD",1744825300800,6.32911392,1580.0,1579.0,1.1341]
["bitfinex","ETHUSD",1744825300801,6.33071895,1579.6,1579.0,1.1341]
["bitfinex","ETHUSD",1744825301002,12.66014453,1579.8,1579.4,6.33136551]
["bitfinex","ETHUSD",1744825301171,6.33048157,1579.7,1579.2,6.33213676]
["bitfinex","ETHUSD",1744825301370,0.55,1579.9,1579.2,6.3321856]
["bitfinex","ETHUSD",1744825301677,6.33075177,1579.6,1579.2,6.33215365]
["bitfinex","ETHUSD",1744825301877,0.74291139,1579.9,1579.0,1.1341]
["bitfinex","ETHUSD",1744825302078,6.32958179,1579.9,1579.1,6.33239752]
["bitfinex","ETHUSD",1744825302278,6.33124253,1579.5,1579.1,6.3325686]
["bitfinex","ETHUSD",1744825302902,6.3303527,1579.7,1579.0,7.4672032]
["bitfinex","ETHUSD",1744825303104,6.32885508,1580.1,1579.1,6.33272117]
["bitfinex","ETHUSD",1744825303307,6.32887065,1580.1,1579.2,6.96544738]
["bitfinex","ETHUSD",1744825303497,12.65791683,1580.1,1579.6,6.33037936]
["bitfinex","ETHUSD",1744825303682,6.32887065,1580.1,1579.6,6.33037936]
["bitfinex","ETHUSD",1744825303883,6.32804133,1580.3,1579.4,6.39478407]
["bitfinex","ETHUSD",1744825304083,6.32834425,1580.2,1579.8,6.32971833]
["bitfinex","ETHUSD",1744825304283,12.65688951,1580.2,1579.8,6.32971833]
["bitfinex","ETHUSD",1744825304685,6.32970591,1579.9,1579.5,6.3309346]
["bitfinex","ETHUSD",1744825304903,6.32917082,1580.0,1579.5,6.3309346]
["bitfinex","ETHUSD",1744825305104,6.97080853,1580.3,1579.8,6.32989878]
["bitfinex","ETHUSD",1744825305410,0.1,1580.4,1580.3,7.50921242]
["bitfinex","ETHUSD",1744825305610,0.1,1580.4,1579.5,16.71173837]
["bitfinex","ETHUSD",1744825305809,0.1,1580.4,1579.8,6.32991487]
["bitfinex","ETHUSD",1744825306010,0.1,1580.4,1579.8,6.32987591]
["bitfinex","ETHUSD",1744825306179,0.1,1580.4,1579.8,6.32991517]
["bitfinex","ETHUSD",1744825306507,0.1,1580.4,1580.3,7.53261242]
["bitfinex","ETHUSD",1744825306706,0.1,1580.4,1580.3,1.2047]
["bitfinex","ETHUSD",1744825307129,0.1,1580.4,1580.3,7.53261242]
["bitfinex","ETHUSD",1744825307435,0.1,1580.4,1580.3,8.98196564]
["bitfinex","ETHUSD",1744825307576,0.1,1580.4,1580.3,8.91868636]
["bitfinex","ETHUSD",1744825307783,7.56051201,1581.4,1580.3,8.98195011]
["bitfinex","ETHUSD",1744825308005,1.2367,1581.4,1580.8,6.32582897]
["bitfinex","ETHUSD",1744825308189,6.32407077,1581.3,1580.4,6.32751202]
["bitfinex","ETHUSD",1744825308376,0.1,1581.4,1581.0,6.32478872]
["bitfinex","ETHUSD",1744825308687,0.1,1581.4,1580.4,19.07528283]
["bitfinex","ETHUSD",1744825308688,0.1,1581.4,1580.9,1.1462]
["bitfinex","ETHUSD",1744825308894,0.1,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744825309089,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744825309518,0.1,1581.4,1580.9,1.1462]
["bitfinex","ETHUSD",1744825309918,0.1,1581.4,1580.4,9.32747486]
["bitfinex","ETHUSD",1744825309919,6.32444194,1581.2,1580.7,6.32617144]
["bitfinex","ETHUSD",1744825310117,6.32444194,1581.2,1580.7,6.32629028]
["bitfinex","ETHUSD",1744825310411,0.1,1581.4,1580.8,6.32587049]
["bitfinex","ETHUSD",1744825310614,6.32470604,1581.2,1580.6,1.2119]
["bitfinex","ETHUSD",1744825310816,6.32502774,1581.1,1580.6,7.5383119]
["bitfinex","ETHUSD",1744825311017,1.2507,1580.9,1580.2,1.2119]
["bitfinex","ETHUSD",1744825311182,6.32767375,1580.4,1580.0,6.32910297]
["bitfinex","ETHUSD",1744825311382,6.32767375,1580.4,1579.9,7.54133123]
["bitfinex","ETHUSD",1744825311594,6.32767375,1580.4,1579.9,7.54128312]
["bitfinex","ETHUSD",1744825311784,6.32801955,1580.3,1579.9,1.2119]
["bitfinex","ETHUSD",1744825311984,7.59307487,1580.4,1580.0,6.32909504]
["bitfinex","ETHUSD",1744825312179,6.32791242,1580.3,1579.9,1.2119]
["bitfinex","ETHUSD",1744825312387,0.55,1580.3,1579.6,7.54260607]
["bitfinex","ETHUSD",1744825312581,1.26548063,1580.4,1579.7,6.33016366]
["bitfinex","ETHUSD",1744825312880,6.32803657,1580.3,1579.9,6.32951226]
["bitfinex","ETHUSD",1744825313085,6.32734794,1580.5,1579.6,8.29665513]
["bitfinex","ETHUSD",1744825313315,66.16964291,1581.2,1579.6,1.96616061]
["bitfinex","ETHUSD",1744825313316,0.55,1580.8,1579.6,1.96616061]
["bitfinex","ETHUSD",1744825313503,6.3280736,1580.3,1579.9,6.32942075]
["bitfinex","ETHUSD",1744825313714,7.13879549,1580.8,1579.8,6.32991517]
["bitfinex","ETHUSD",1744825313918,6.32675989,1580.6,1579.6,8.29661836]
["bitfinex","ETHUSD",1744825314124,6.32719578,1580.5,1580.0,6.32873285]
["bitfinex","ETHUSD",1744825314327,0.81263724,1580.8,1580.3,6.32785825]
["bitfinex","ETHUSD",1744825314635,6.32690799,1580.6,1580.2,6.32814126]
["bitfinex","ETHUSD",1744825314800,6.32737937,1580.5,1580.1,6.32853341]
["bitfinex","ETHUSD",1744825315002,6.32737937,1580.5,1580.0,6.32909991]
["bitfinex","ETHUSD",1744825315320,6.32737937,1580.5,1579.6,8.29678939]
["bitfinex","ETHUSD",1744825315321,0.63273794,1580.5,1579.6,8.29678939]
["bitfinex","ETHUSD",1744825315641,6.32751202,1580.4,1579.9,6.32930063]
["bitfinex","ETHUSD",1744825315836,6.32765804,1580.4,1579.9,6.32946748]
["bitfinex","ETHUSD",1744825316014,6.95986623,1580.5,1579.8,6.32982945]
["bitfinex","ETHUSD",1744825316185,6.326527,1580.7,1579.7,0.34962137]
["bitfinex","ETHUSD",1744825316186,6.32965591,1579.9,1579.7,0.34962137]
["bitfinex","ETHUSD",1744825316516,6.32991517,1579.8,1579.7,0.34962137]
["bitfinex","ETHUSD",1744825316717,6.32991517,1579.8,1579.0,55.70384844]
["bitfinex","ETHUSD",1744825316718,6.33140174,1579.5,1579.0,7.45639649]
["bitfinex","ETHUSD",1744825316927,6.33140174,1579.5,1578.8,0.005]
["bitfinex","ETHUSD",1744825316928,6.33111744,1579.5,1578.8,0.005]
["bitfinex","ETHUSD",1744825317097,6.33235688,1579.2,1578.9,6.33351311]
["bitfinex","ETHUSD",1744825317293,6.3320003,1579.3,1578.9,6.33333797]
["bitfinex","ETHUSD",1744825317617,6.33284807,1579.1,1578.8,0.005]
["bitfinex","ETHUSD",1744825317918,6.33154702,1579.4,1579.0,6.33283392]
["bitfinex","ETHUSD",1744825318223,6.33154702,1579.4,1579.0,12.66583029]
["bitfinex","ETHUSD",1744825318417,6.3311393,1579.5,1579.1,6.33260613]
["bitfinex","ETHUSD",1744825318590,6.33079647,1579.6,1578.8,6.33864652]
["bitfinex","ETHUSD",1744825318786,1.1721,1580.0,1579.2,1.1748]
["bitfinex","ETHUSD",1744825319120,7.50126217,1580.0,1579.3,0.06331752]
["bitfinex","ETHUSD",1744825319325,1.1721,1580.3,1579.5,6.33111744]
["bitfinex","ETHUSD",1744825319625,0.81263724,1580.8,1580.5,6.32696695]
["bitfinex","ETHUSD",1744825319782,7.42575134,1581.1,1580.6,6.32638802]
["bitfinex","ETHUSD",1744825319983,6.32526406,1581.0,1580.6,12.65294073]
["bitfinex","ETHUSD",1744825320221,6.32445365,1581.2,1580.6,6.32662546]
["bitfinex","ETHUSD",1744825320434,6.32445365,1581.2,1580.4,1.1949]
["bitfinex","ETHUSD",1744825320435,6.32484154,1581.1,1580.7,6.32607567]
["bitfinex","ETHUSD",1744825320791,6.3261954,1580.8,1579.8,16.07754941]
["bitfinex","ETHUSD",1744825321119,6.32642375,1580.7,1580.0,1.1949]
["bitfinex","ETHUSD",1744825321324,6.32739165,1580.5,1580.0,7.52384588]
["bitfinex","ETHUSD",1744825321489,12.65475395,1580.5,1580.1,6.32858696]
["bitfinex","ETHUSD",1744825321817,6.9590814,1580.7,1580.3,6.32776207]
["bitfinex","ETHUSD",1744825322043,12.6521072,1580.8,1580.4,6.32750838]
["bitfinex","ETHUSD",1744825322237,6.32594733,1580.8,1580.4,6.32750838]
["bitfinex","ETHUSD",1744825322441,6.32638731,1580.7,1580.3,6.32776207]
["bitfinex","ETHUSD",1744825322588,7.60658844,1581.4,1580.5,1.1552]
["bitfinex","ETHUSD",1744825322790,6.3239107,1581.3,1580.6,6.32640454]
["bitfinex","ETHUSD",1744825323143,6.32514361,1581.0,1580.5,7.48213419]
["bitfinex","ETHUSD",1744825323438,6.32502777,1581.1,1580.5,1.1552]
["bitfinex","ETHUSD",1744825323648,7.08461693,1581.3,1580.8,6.32571981]
["bitfinex","ETHUSD",1744825323794,0.76066407,1581.3,1580.5,7.48228064]
["bitfinex","ETHUSD",1744825324003,6.32398186,1581.3,1580.8,6.32562391]
["bitfinex","ETHUSD",1744825324414,7.46411065,1581.2,1580.1,1.0974]
["bitfinex","ETHUSD",1744825324600,6.32716239,1580.5,1579.8,1.1299]
["bitfinex","ETHUSD",1744825324789,6.32806545,1580.3,1579.8,7.45966078]
["bitfinex","ETHUSD",1744825325094,6.32829569,1580.3,1579.8,13.78936529]
["bitfinex","ETHUSD",1744825325294,6.32751202,1580.4,1579.8,1.1299]
["bitfinex","ETHUSD",1744825325492,6.32712897,1580.5,1579.8,1.0147]
["bitfinex","ETHUSD",1744825325826,6.32645177,1580.7,1580.2,6.32810661]
["bitfinex","ETHUSD",1744825326037,3.55,1580.8,1579.8,1.0147]
["bitfinex","ETHUSD",1744825326038,0.55,1580.5,1579.8,7.34455156]
["bitfinex","ETHUSD",1744825326217,6.32846024,1580.2,1579.8,1.0147]
["bitfinex","ETHUSD",1744825326405,12.6571032,1580.2,1579.7,6.33011513]
["bitfinex","ETHUSD",1744825326600,7.50354732,1580.3,1579.5,6.33111744]
["bitfinex","ETHUSD",1744825326801,6.3284454,1580.2,1579.8,6.32976224]
["bitfinex","ETHUSD",1744825327104,7.50354732,1580.3,1579.8,12.65963505]
["bitfinex","ETHUSD",1744825327105,6.32803951,1580.3,1579.8,12.65963505]
["bitfinex","ETHUSD",1744825327313,6.32803951,1580.3,1579.8,6.32971988]
["bitfinex","ETHUSD",1744825327512,6.32803951,1580.3,1579.4,49.368]
["bitfinex","ETHUSD",1744825327513,0.63280395,1580.3,1579.6,6.33055683]
["bitfinex","ETHUSD",1744825327697,6.32904712,1580.1,1579.7,6.68392034]
["bitfinex","ETHUSD",1744825327892,6.32849259,1580.2,1579.7,6.68384685]
["bitfinex","ETHUSD",1744825328097,6.32849259,1580.2,1579.7,6.68378216]
["bitfinex","ETHUSD",1744825328314,12.65620118,1580.3,1579.8,6.32978087]
["bitfinex","ETHUSD",1744825328513,6.32646639,1580.7,1580.3,6.327709]
["bitfinex","ETHUSD",1744825328712,6.32646639,1580.7,1580.2,6.32824519]
["bitfinex","ETHUSD",1744825328910,6.32819658,1580.3,1579.9,0.35360833]
["bitfinex","ETHUSD",1744825329116,0.55,1580.5,1579.9,0.35360833]
["bitfinex","ETHUSD",1744825329325,6.32805114,1580.3,1580.0,0.35360833]
["bitfinex","ETHUSD",1744825329644,1.23767114,1580.5,1580.0,0.35360833]
["bitfinex","ETHUSD",1744825329844,6.32801333,1580.3,1580.0,0.35360833]
["bitfinex","ETHUSD",1744825330015,6.32801333,1580.3,1579.8,6.32970446]
["bitfinex","ETHUSD",1744825330214,12.65713379,1580.2,1579.7,6.33017543]
["bitfinex","ETHUSD",1744825330444,6.33099941,1579.6,1579.1,6.33256365]
["bitfinex","ETHUSD",1744825330621,6.32991517,1579.8,1579.1,6.33256365]
["bitfinex","ETHUSD",1744825330622,6.33131242,1579.5,1579.1,6.33256365]
["bitfinex","ETHUSD",1744825330810,6.33131242,1579.5,1579.0,7.5037952]
["bitfinex","ETHUSD",1744825330811,6.33150455,1579.5,1579.2,0.35358057]
["bitfinex","ETHUSD",1744825331018,6.3319192,1579.3,1579.2,0.35358057]
["bitfinex","ETHUSD",1744825331210,6.8819192,1579.3,1579.2,0.35358057]
["bitfinex","ETHUSD",1744825331410,0.63315046,1579.5,1579.2,0.35358057]
["bitfinex","ETHUSD",1744825331634,11.5506,1579.8,1579.2,0.35358057]
["bitfinex","ETHUSD",1744825331945,0.55,1580.0,1579.4,6.33133319]
["bitfinex","ETHUSD",1744825332134,4.7446,1580.1,1579.4,6.33133319]
["bitfinex","ETHUSD",1744825332135,6.33012996,1579.8,1579.4,6.33133319]
["bitfinex","ETHUSD",1744825332319,6.32956253,1579.9,1579.5,6.33093853]
["bitfinex","ETHUSD",1744825332517,7.52359203,1580.1,1579.3,2.30989905]
["bitfinex","ETHUSD",1744825332834,3.24514984,1581.4,1580.3,6.32784971]
["bitfinex","ETHUSD",1744825332835,6.32634017,1580.7,1580.3,6.32784971]
["bitfinex","ETHUSD",1744825333038,4.20603846,1580.8,1580.1,6.32859281]
["bitfinex","ETHUSD",1744825333232,6.32729068,1580.5,1580.0,6.32902655]
["bitfinex","ETHUSD",1744825333446,6.32797418,1580.3,1579.8,6.329587]
["bitfinex","ETHUSD",1744825333667,6.3293047,1580.0,1579.6,7.52319173]
["bitfinex","ETHUSD",1744825333812,7.50401242,1580.3,1579.6,1.1926]
["bitfinex","ETHUSD",1744825333813,0.55,1580.2,1579.6,1.1926]
["bitfinex","ETHUSD",1744825334019,7.68400843,1580.2,1579.6,1.1926]
["bitfinex","ETHUSD",1744825334324,6.87899357,1580.1,1579.3,6.33187941]
["bitfinex","ETHUSD",1744825334558,6.33071663,1579.6,1578.9,1.1514]
["bitfinex","ETHUSD",1744825334746,6.33276315,1579.1,1578.8,0.005]
["bitfinex","ETHUSD",1744825335048,0.68807166,1579.6,1578.8,0.005]
["bitfinex","ETHUSD",1744825335228,6.33220118,1579.3,1578.8,6.33877536]
["bitfinex","ETHUSD",1744825335430,6.33220118,1579.3,1578.9,6.33345996]
["bitfinex","ETHUSD",1744825335746,6.88074327,1579.6,1578.8,6.33877536]
["bitfinex","ETHUSD",1744825335747,6.33113804,1579.5,1579.0,6.3330549]
["bitfinex","ETHUSD",1744825335920,6.33113804,1579.5,1579.1,6.33266973]
["bitfinex","ETHUSD",1744825336116,0.6331138,1579.5,1578.8,12.67242112]
["bitfinex","ETHUSD",1744825336325,12.66378968,1579.4,1578.9,6.33346189]
["bitfinex","ETHUSD",1744825336522,12.66364312,1579.4,1578.9,6.33339076]
["bitfinex","ETHUSD",1744825336723,6.33195264,1579.3,1578.9,6.33339076]
["bitfinex","ETHUSD",1744825337028,6.96428843,1579.5,1579.0,6.33284087]
["bitfinex","ETHUSD",1744825337229,12.66341477,1579.4,1579.0,6.33284087]
["bitfinex","ETHUSD",1744825337546,0.6331138,1579.5,1579.2,0.005]
["bitfinex","ETHUSD",1744825337846,12.66345164,1579.4,1579.2,0.005]
["bitfinex","ETHUSD",1744825338149,6.3316081,1579.4,1579.2,0.005]
["bitfinex","ETHUSD",1744825338448,6.33008093,1579.8,1579.3,6.33175803]
["bitfinex","ETHUSD",1744825338652,12.66018939,1579.8,1579.3,12.66351606]
["bitfinex","ETHUSD",1744825338951,6.33008093,1579.8,1579.3,12.66351606]
["bitfinex","ETHUSD",1744825339247,6.32918218,1580.0,1579.5,6.33094054]
["bitfinex","ETHUSD",1744825339437,6.32918218,1580.0,1579.3,1.38541161]
["bitfinex","ETHUSD",1744825339638,1.1383,1580.4,1579.8,6.32968531]
["bitfinex","ETHUSD",1744825339850,1.1383,1580.4,1579.8,7.53328531]
["bitfinex","ETHUSD",1744825340042,6.3278252,1580.4,1579.9,6.32935984]
["bitfinex","ETHUSD",1744825340215,6.32869274,1580.2,1579.8,1.2036]
["bitfinex","ETHUSD",1744825340420,12.65965777,1579.9,1579.5,7.46921021]
["bitfinex","ETHUSD",1744825340647,6.32977467,1579.9,1579.5,7.46904051]
["bitfinex","ETHUSD",1744825340822,6.32914641,1580.0,1579.5,6.33096091]
["bitfinex","ETHUSD",1744825340823,6.32925726,1580.0,1579.5,6.33096091]
["bitfinex","ETHUSD",1744825341027,1.1832,1580.4,1579.2,1.1431]
["bitfinex","ETHUSD",1744825341229,6.32871337,1580.1,1579.4,6.33147915]
["bitfinex","ETHUSD",1744825341426,6.33044718,1579.7,1579.2,6.33731407]
["bitfinex","ETHUSD",1744825341630,6.33105467,1579.6,1579.2,6.33720355]
["bitfinex","ETHUSD",1744825341949,6.33105467,1579.6,1579.2,0.005]
["bitfinex","ETHUSD",1744825341950,6.3319192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825342752,6.33170636,1579.4,1579.2,0.005]
["bitfinex","ETHUSD",1744825342919,12.66260908,1579.5,1579.2,0.005]
["bitfinex","ETHUSD",1744825343119,6.3319192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825343544,12.66343823,1579.4,1579.2,0.005]
["bitfinex","ETHUSD",1744825343883,6.3319192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825344089,7.5982796,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825344257,8.1482796,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825344649,11.1482796,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825344851,8.1482796,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825345052,6.33114645,1579.5,1579.2,6.33707598]
["bitfinex","ETHUSD",1744825345258,11.166,1579.9,1579.3,6.33169848]
["bitfinex","ETHUSD",1744825345459,6.33124997,1579.5,1579.2,0.005]
["bitfinex","ETHUSD",1744825345762,7.4279192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825345964,12.35388139,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825346160,8.80388139,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825346362,7.4279192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825346760,7.9779192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825346957,7.4279192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825347164,7.9779192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825347780,1.1184,1579.6,1579.2,0.005]
["bitfinex","ETHUSD",1744825348082,9.74777081,1580.0,1579.2,0.005]
["bitfinex","ETHUSD",1744825348083,6.32942459,1580.0,1579.6,6.33058743]
["bitfinex","ETHUSD",1744825348277,6.33050421,1579.7,1579.3,6.33166276]
["bitfinex","ETHUSD",1744825348491,6.32838144,1580.2,1579.5,6.33111744]
["bitfinex","ETHUSD",1744825348646,15.42263846,1580.4,1580.0,6.32878638]
["bitfinex","ETHUSD",1744825348647,10.53360382,1580.4,1580.0,6.32878638]
["bitfinex","ETHUSD",1744825348853,4.20603846,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744825349193,4.20603846,1580.2,1580.0,6.32878638]
["bitfinex","ETHUSD",1744825349359,10.53446954,1580.2,1579.8,7.51064144]
["bitfinex","ETHUSD",1744825349562,4.20603846,1580.2,1579.8,8.26184851]
["bitfinex","ETHUSD",1744825349759,4.20603846,1580.2,1579.9,12.65863092]
["bitfinex","ETHUSD",1744825349964,10.53436553,1580.2,1579.8,8.26175322]
["bitfinex","ETHUSD",1744825350160,4.20603846,1580.2,1579.8,1.1809]
["bitfinex","ETHUSD",1744825350363,10.53444106,1580.2,1579.7,6.33030314]
["bitfinex","ETHUSD",1744825350661,4.20603846,1580.2,1579.9,6.32933249]
["bitfinex","ETHUSD",1744825350866,4.20603846,1580.2,1579.7,6.33028377]
["bitfinex","ETHUSD",1744825351103,4.20603846,1580.2,1579.6,6.33059452]
["bitfinex","ETHUSD",1744825351104,6.32934725,1580.0,1579.6,6.33059452]
["bitfinex","ETHUSD",1744825351280,6.32963221,1579.9,1579.6,6.33059452]
["bitfinex","ETHUSD",1744825351485,6.32883676,1580.1,1579.7,6.33006481]
["bitfinex","ETHUSD",1744825351674,6.32883676,1580.1,1579.5,1.1809]
["bitfinex","ETHUSD",1744825351675,6.32933456,1580.0,1579.6,6.33059332]
["bitfinex","ETHUSD",1744825351880,6.32871337,1580.1,1579.6,6.33059332]
["bitfinex","ETHUSD",1744825351881,4.20603846,1580.2,1579.7,6.33031588]
["bitfinex","ETHUSD",1744825352198,4.20603846,1580.2,1579.9,12.65854458]
["bitfinex","ETHUSD",1744825352406,4.20603846,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744825353120,4.20603846,1580.2,1580.0,7.4833277]
["bitfinex","ETHUSD",1744825353808,4.20603846,1580.2,1580.0,12.65787141]
["bitfinex","ETHUSD",1744825354116,4.20603846,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744825354822,4.20603846,1580.2,1580.1,7.59447748]
["bitfinex","ETHUSD",1744825355162,4.20603846,1580.2,1580.1,8.75877748]
["bitfinex","ETHUSD",1744825355369,4.20603846,1580.2,1579.9,6.32943488]
["bitfinex","ETHUSD",1744825355603,4.20603846,1580.2,1579.9,12.65882936]
["bitfinex","ETHUSD",1744825355808,4.20603846,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744825356039,4.20603846,1580.2,1580.1,7.49301337]
["bitfinex","ETHUSD",1744825356518,4.20603846,1580.2,1579.7,7.48638052]
["bitfinex","ETHUSD",1744825356709,10.95509567,1580.2,1579.7,7.48647374]
["bitfinex","ETHUSD",1744825357018,10.53438302,1580.2,1579.7,1.1562]
["bitfinex","ETHUSD",1744825357187,10.53438302,1580.2,1579.9,6.32932548]
["bitfinex","ETHUSD",1744825357188,4.20603846,1580.2,1579.9,6.32932548]
["bitfinex","ETHUSD",1744825357383,4.20603846,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744825357988,4.20603846,1580.2,1580.1,7.48491337]
["bitfinex","ETHUSD",1744825358186,4.20603846,1580.2,1580.1,8.86629785]
["bitfinex","ETHUSD",1744825358422,4.20603846,1580.2,1580.1,1.1562]
["bitfinex","ETHUSD",1744825359566,4.20603846,1580.2,1580.1,7.52871337]
["bitfinex","ETHUSD",1744825359965,5.32451328,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744825360593,5.32451328,1580.6,1580.4,6.32733655]
["bitfinex","ETHUSD",1744825360972,5.32451328,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744825361179,5.32451328,1580.6,1580.4,6.32733655]
["bitfinex","ETHUSD",1744825361385,6.32726519,1580.5,1580.1,7.52853624]
["bitfinex","ETHUSD",1744825361573,6.32726519,1580.5,1579.5,7.53594388]
["bitfinex","ETHUSD",1744825361574,6.32976991,1579.9,1579.5,7.53594388]
["bitfinex","ETHUSD",1744825361923,6.32771615,1580.4,1580.0,6.3289055]
["bitfinex","ETHUSD",1744825362104,6.32853087,1580.2,1579.8,12.65950094]
["bitfinex","ETHUSD",1744825362269,6.32872534,1580.1,1579.8,7.59565987]
["bitfinex","ETHUSD",1744825362465,6.32872534,1580.1,1579.7,6.33017208]
["bitfinex","ETHUSD",1744825362700,6.32923243,1580.0,1579.7,6.33017208]
["bitfinex","ETHUSD",1744825362865,6.32753644,1580.4,1579.8,6.32986128]
["bitfinex","ETHUSD",1744825363065,6.32753644,1580.4,1579.6,6.3305515]
["bitfinex","ETHUSD",1744825363066,0.55,1580.3,1579.6,6.3305515]
["bitfinex","ETHUSD",1744825363267,6.32939941,1580.0,1579.7,6.33023121]
["bitfinex","ETHUSD",1744825363575,0.55,1580.2,1579.5,1.205]
["bitfinex","ETHUSD",1744825363888,0.55,1580.2,1579.3,6.33187608]
["bitfinex","ETHUSD",1744825363889,6.33049005,1579.7,1579.3,6.33187608]
["bitfinex","ETHUSD",1744825364216,6.33021586,1579.8,1579.4,6.33148039]
["bitfinex","ETHUSD",1744825364579,12.66033528,1579.8,1579.4,6.33138887]
["bitfinex","ETHUSD",1744825364876,0.55,1579.7,1579.2,0.005]
["bitfinex","ETHUSD",1744825365098,6.3319192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825365471,8.0468192,1579.3,1579.2,0.005]
["bitfinex","ETHUSD",1744825365667,6.33352333,1578.9,1578.8,0.005]
["bitfinex","ETHUSD",1744825365909,9.88352333,1578.9,1578.8,0.005]
["bitfinex","ETHUSD",1744825366122,11.04842333,1578.9,1578.8,1e-08]
["bitfinex","ETHUSD",1744825366416,8.06532965,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744825366626,6.33874239,1577.6,1577.2,7.49752606]
["bitfinex","ETHUSD",1744825366767,22.52402651,1578.4,1577.6,6.3386047]
["bitfinex","ETHUSD",1744825366768,3.0,1578.2,1577.6,6.3386047]
["bitfinex","ETHUSD",1744825366970,19.52402651,1578.4,1577.6,6.3386047]
["bitfinex","ETHUSD",1744825366971,6.33618052,1578.3,1577.8,6.33771306]
["bitfinex","ETHUSD",1744825367209,6.33618052,1578.3,1577.7,6.33831612]
["bitfinex","ETHUSD",1744825367210,6.33593106,1578.3,1577.7,6.33831612]
["bitfinex","ETHUSD",1744825367505,6.33796689,1577.8,1577.2,1.1574]
["bitfinex","ETHUSD",1744825367667,6.33779819,1577.9,1577.5,6.33899209]
["bitfinex","ETHUSD",1744825367866,6.33779819,1577.9,1577.5,6.33896515]
["bitfinex","ETHUSD",1744825368073,7.49701722,1578.2,1577.7,6.33807808]
["bitfinex","ETHUSD",1744825368304,0.55,1578.4,1577.8,6.33793122]
["bitfinex","ETHUSD",1744825368488,6.33624952,1578.3,1577.8,6.33778066]
["bitfinex","ETHUSD",1744825368693,6.33553443,1578.4,1577.9,6.33721245]
["bitfinex","ETHUSD",1744825369003,6.33452126,1578.7,1578.0,0.06337153]
["bitfinex","ETHUSD",1744825369308,6.33415603,1578.8,1578.4,6.3353055]
["bitfinex","ETHUSD",1744825369470,7.08686975,1578.8,1578.1,1.1849]
["bitfinex","ETHUSD",1744825369671,1.195,1578.9,1578.5,6.33491778]
["bitfinex","ETHUSD",1744825369877,6.33278371,1579.1,1578.2,6.33633253]
["bitfinex","ETHUSD",1744825370073,11.65564985,1579.5,1578.4,7.13216407]
["bitfinex","ETHUSD",1744825370328,5.32451328,1579.5,1579.2,6.33229619]
["bitfinex","ETHUSD",1744825370505,5.32451328,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744825370822,5.32451328,1579.5,1579.4,7.59784171]
["bitfinex","ETHUSD",1744825370975,5.32451328,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744825371921,5.32451328,1579.5,1579.3,6.33168694]
["bitfinex","ETHUSD",1744825372144,6.32914545,1580.0,1579.5,6.33109099]
["bitfinex","ETHUSD",1744825372403,7.46975985,1580.1,1579.6,6.33069494]
["bitfinex","ETHUSD",1744825372630,1.1408,1580.1,1579.1,6.3326227]
["bitfinex","ETHUSD",1744825372772,6.33032366,1579.7,1579.1,6.33272117]
["bitfinex","ETHUSD",1744825372976,6.33032366,1579.7,1579.3,6.33178133]
["bitfinex","ETHUSD",1744825373172,6.33272251,1579.1,1578.6,7.4409857]
["bitfinex","ETHUSD",1744825373504,6.33416551,1578.8,1578.3,7.44193541]
["bitfinex","ETHUSD",1744825373707,6.33306318,1579.1,1578.3,1.1063]
["bitfinex","ETHUSD",1744825373880,6.33332744,1579.0,1578.4,6.33552965]
["bitfinex","ETHUSD",1744825374087,6.33372713,1578.9,1578.4,12.67078881]
["bitfinex","ETHUSD",1744825374285,6.33372713,1578.9,1578.5,6.33508631]
["bitfinex","ETHUSD",1744825374783,2.36810546,1578.9,1578.3,6.33574317]
["bitfinex","ETHUSD",1744825374987,1.1014,1578.9,1578.3,6.33593106]
["bitfinex","ETHUSD",1744825375176,1.1014,1579.2,1578.3,0.06335922]
["bitfinex","ETHUSD",1744825375378,6.33293395,1579.1,1578.6,6.33440816]
["bitfinex","ETHUSD",1744825375578,12.66587927,1579.1,1578.6,6.33441345]
["bitfinex","ETHUSD",1744825375797,6.33315595,1579.0,1578.6,6.33441345]
["bitfinex","ETHUSD",1744825375998,6.33315595,1579.0,1578.5,7.44708488]
["bitfinex","ETHUSD",1744825375999,6.33352827,1578.9,1578.5,7.44708488]
["bitfinex","ETHUSD",1744825376199,1.26660899,1579.0,1578.3,6.33573827]
["bitfinex","ETHUSD",1744825376200,6.33445937,1578.7,1578.3,6.33573827]
["bitfinex","ETHUSD",1744825376520,6.33596004,1578.3,1577.9,6.33718134]
["bitfinex","ETHUSD",1744825376815,6.33596004,1578.3,1577.6,6.33874239]
["bitfinex","ETHUSD",1744825376816,6.33678088,1578.1,1577.7,6.3383359]
["bitfinex","ETHUSD",1744825376978,0.633596,1578.3,1577.5,50.4863]
["bitfinex","ETHUSD",1744825377313,6.33637013,1578.2,1577.8,6.33769243]
["bitfinex","ETHUSD",1744825377502,12.67293989,1578.2,1577.8,6.33769243]
["bitfinex","ETHUSD",1744825377691,6.3365475,1578.2,1577.7,6.33802091]
["bitfinex","ETHUSD",1744825378222,6.3365475,1578.2,1577.8,6.33793869]
["bitfinex","ETHUSD",1744825378426,6.33638894,1578.2,1577.8,6.33785639]
["bitfinex","ETHUSD",1744825378906,6.3360731,1578.3,1577.9,6.33748391]
["bitfinex","ETHUSD",1744825379116,3.55,1578.5,1578.0,6.33688243]
["bitfinex","ETHUSD",1744825379117,6.33545946,1578.5,1578.0,6.33688243]
["bitfinex","ETHUSD",1744825379338,11.05467881,1578.7,1578.0,1.33080901]
["bitfinex","ETHUSD",1744825379339,6.3347983,1578.6,1578.0,1.33080901]
["bitfinex","ETHUSD",1744825379627,6.3349011,1578.6,1578.2,6.33613808]
["bitfinex","ETHUSD",1744825379773,6.33514091,1578.5,1578.1,12.67324012]
["bitfinex","ETHUSD",1744825380132,6.33514091,1578.5,1578.1,6.33646452]
["bitfinex","ETHUSD",1744825380340,1.1152,1579.0,1578.7,6.33398782]
["bitfinex","ETHUSD",1744825380538,10.10895642,1579.8,1579.1,6.33250212]
["bitfinex","ETHUSD",1744825380539,1.118,1579.4,1579.1,6.33250212]
["bitfinex","ETHUSD",1744825380815,5.32451328,1579.9,1579.3,6.3319192]
["bitfinex","ETHUSD",1744825381013,5.32451328,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1744825381781,12.65610468,1580.3,1579.8,6.32990129]
["bitfinex","ETHUSD",1744825382110,6.51371328,1580.4,1579.8,6.32990129]
["bitfinex","ETHUSD",1744825382111,5.42451328,1580.4,1580.1,6.3283948]
["bitfinex","ETHUSD",1744825382411,5.42451328,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744825382612,5.42451328,1580.4,1579.9,6.32920004]
["bitfinex","ETHUSD",1744825382815,6.32887964,1580.1,1579.7,15.86509581]
["bitfinex","ETHUSD",1744825383012,12.29450732,1580.4,1579.9,6.32949614]
["bitfinex","ETHUSD",1744825383181,12.2945244,1580.4,1580.0,6.32892576]
["bitfinex","ETHUSD",1744825383381,1.22945244,1580.3,1579.7,9.535]
["bitfinex","ETHUSD",1744825383590,6.32985991,1579.9,1579.3,1.0917]
["bitfinex","ETHUSD",1744825383786,1.1563,1580.2,1579.3,1.0917]
["bitfinex","ETHUSD",1744825383787,1.1563,1580.2,1579.8,6.32972026]
["bitfinex","ETHUSD",1744825384022,7.48469299,1580.2,1579.8,6.32972026]
["bitfinex","ETHUSD",1744825384185,6.32933801,1580.0,1579.6,6.33068791]
["bitfinex","ETHUSD",1744825384533,6.32915257,1580.0,1579.5,6.33072933]
["bitfinex","ETHUSD",1744825384703,6.33038799,1579.7,1579.2,9.535]
["bitfinex","ETHUSD",1744825385022,6.33128765,1579.5,1579.1,6.33265915]
["bitfinex","ETHUSD",1744825385205,4.26579012,1580.0,1579.3,6.33172488]
["bitfinex","ETHUSD",1744825385392,1.1563,1580.2,1579.6,6.33057679]
["bitfinex","ETHUSD",1744825385589,6.32911802,1580.0,1579.6,6.33057679]
["bitfinex","ETHUSD",1744825385822,6.32874816,1580.1,1579.7,6.3300358]
["bitfinex","ETHUSD",1744825385998,1.1563,1580.2,1579.0,17.05161449]
["bitfinex","ETHUSD",1744825385999,6.32953366,1579.9,1579.5,6.33109239]
["bitfinex","ETHUSD",1744825386198,6.32991821,1579.8,1579.4,6.33120553]
["bitfinex","ETHUSD",1744825386425,6.33102809,1579.6,1579.1,12.66514195]
["bitfinex","ETHUSD",1744825386596,7.4799173,1579.6,1578.8,6.33392332]
["bitfinex","ETHUSD",1744825386793,6.3322422,1579.3,1578.5,0.06333541]
["bitfinex","ETHUSD",1744825386993,6.88117159,1579.5,1578.8,6.33386672]
["bitfinex","ETHUSD",1744825387197,6.33227846,1579.3,1578.9,6.33339736]
["bitfinex","ETHUSD",1744825387398,7.47964454,1579.6,1578.7,6.39747646]
["bitfinex","ETHUSD",1744825387729,1.1488,1579.6,1579.4,6.33138393]
["bitfinex","ETHUSD",1744825387931,6.33035472,1579.7,1579.3,6.33178463]
["bitfinex","ETHUSD",1744825388094,6.33035472,1579.7,1579.3,12.66357203]
["bitfinex","ETHUSD",1744825388299,6.33098079,1579.6,1579.1,6.33272117]
["bitfinex","ETHUSD",1744825388495,0.55,1579.5,1578.6,1.1661]
["bitfinex","ETHUSD",1744825388700,6.33214628,1579.3,1578.8,6.33354979]
["bitfinex","ETHUSD",1744825389054,1.6363,1579.5,1578.8,6.33354979]
["bitfinex","ETHUSD",1744825389202,0.55,1579.0,1578.3,6.33558874]
["bitfinex","ETHUSD",1744825389397,6.33510417,1578.6,1578.2,1.1661]
["bitfinex","ETHUSD",1744825389599,6.33432571,1578.7,1577.6,1.1661]
["bitfinex","ETHUSD",1744825389796,1.0863,1578.4,1577.6,1.1661]
["bitfinex","ETHUSD",1744825390051,7.42203116,1578.4,1578.0,6.33692181]
["bitfinex","ETHUSD",1744825390198,12.66975809,1578.6,1578.1,6.33668224]
["bitfinex","ETHUSD",1744825390398,6.33476374,1578.6,1578.2,6.33616981]
["bitfinex","ETHUSD",1744825390634,6.33517034,1578.5,1578.1,6.33655446]
["bitfinex","ETHUSD",1744825391131,12.66975653,1578.6,1578.2,6.33628095]
["bitfinex","ETHUSD",1744825391337,6.33477441,1578.6,1578.2,12.67240028]
["bitfinex","ETHUSD",1744825391639,6.33491749,1578.6,1578.2,7.60349742]
["bitfinex","ETHUSD",1744825391799,6.33436823,1578.7,1578.0,0.63369218]
["bitfinex","ETHUSD",1744825392001,7.53130062,1579.1,1578.4,6.33549103]
["bitfinex","ETHUSD",1744825392222,6.334596,1578.7,1578.3,6.33586417]
["bitfinex","ETHUSD",1744825392427,12.66916033,1578.7,1578.3,6.33586417]
["bitfinex","ETHUSD",1744825392629,6.33456433,1578.7,1578.3,6.33586417]
["bitfinex","ETHUSD",1744825392830,6.33355416,1578.9,1578.5,6.33485307]
["bitfinex","ETHUSD",1744825393032,1.1546,1579.5,1578.6,0.0633444]
["bitfinex","ETHUSD",1744825393237,6.33207652,1579.3,1578.9,6.33332388]
["bitfinex","ETHUSD",1744825393488,1.1546,1579.5,1579.0,0.11798559]
["bitfinex","ETHUSD",1744825393655,6.33036479,1579.7,1579.3,6.33190343]
["bitfinex","ETHUSD",1744825393957,6.32954026,1579.9,1579.5,12.66170414]
["bitfinex","ETHUSD",1744825394236,5.32451328,1580.3,1580.0,6.32876778]
["bitfinex","ETHUSD",1744825394532,11.65251119,1580.3,1580.0,6.32903858]
["bitfinex","ETHUSD",1744825394850,5.32451328,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744825395158,5.32451328,1580.3,1580.2,7.47621287]
["bitfinex","ETHUSD",1744825395716,0.1,1580.4,1580.1,9.532]
["bitfinex","ETHUSD",1744825396011,0.1,1580.4,1580.2,6.32806399]
["bitfinex","ETHUSD",1744825396411,0.1,1580.4,1580.1,9.532]
["bitfinex","ETHUSD",1744825396622,6.42768431,1580.4,1580.1,9.532]
["bitfinex","ETHUSD",1744825396830,0.1,1580.4,1580.1,9.532]
["bitfinex","ETHUSD",1744825397032,6.32860785,1580.2,1579.8,6.32991206]
["bitfinex","ETHUSD",1744825397332,6.32967249,1579.9,1579.5,15.85994845]
["bitfinex","ETHUSD",1744825397632,6.32883255,1580.1,1579.7,6.33019562]
["bitfinex","ETHUSD",1744825397838,6.32913178,1580.0,1579.7,6.33019562]
["bitfinex","ETHUSD",1744825398031,6.32913178,1580.0,1579.6,6.33053548]
["bitfinex","ETHUSD",1744825398235,6.32913178,1580.0,1579.6,12.66104326]
["bitfinex","ETHUSD",1744825398441,6.32965185,1579.9,1579.5,22.19093889]
["bitfinex","ETHUSD",1744825398743,0.55,1580.1,1579.5,9.529]
["bitfinex","ETHUSD",1744825398904,6.33031588,1579.7,1579.0,16.97687082]
["bitfinex","ETHUSD",1744825399105,6.33217269,1579.3,1579.0,9.529]
["bitfinex","ETHUSD",1744825399404,6.3329418,1579.1,1578.7,12.66834535]
["bitfinex","ETHUSD",1744825399750,6.33156973,1579.4,1579.0,6.33295257]
["bitfinex","ETHUSD",1744825400032,6.88071663,1579.6,1578.6,7.44933491]
["bitfinex","ETHUSD",1744825400220,12.66480279,1579.2,1578.7,6.33413182]
["bitfinex","ETHUSD",1744825400421,6.33272233,1579.1,1578.8,6.33388284]
["bitfinex","ETHUSD",1744825400852,6.3320604,1579.3,1578.6,1.1149]
["bitfinex","ETHUSD",1744825401056,6.3320604,1579.3,1578.9,12.66671657]
["bitfinex","ETHUSD",1744825401355,6.33269515,1579.2,1578.7,12.66819144]
["bitfinex","ETHUSD",1744825401560,6.33151829,1579.4,1578.9,6.33349447]
["bitfinex","ETHUSD",1744825401739,12.66251297,1579.5,1579.1,6.33257943]
["bitfinex","ETHUSD",1744825401943,3.0,1579.8,1579.1,7.59924026]
["bitfinex","ETHUSD",1744825402143,6.33031588,1579.7,1578.9,6.33348138]
["bitfinex","ETHUSD",1744825402311,6.33266102,1579.2,1578.8,6.33357804]
["bitfinex","ETHUSD",1744825402654,6.33266102,1579.2,1578.8,12.66734196]
["bitfinex","ETHUSD",1744825402857,1.1745,1579.7,1578.9,0.0633319]
["bitfinex","ETHUSD",1744825403004,1.1745,1579.7,1579.0,6.33282069]
["bitfinex","ETHUSD",1744825403206,6.3296816,1579.9,1579.5,12.66189654]
["bitfinex","ETHUSD",1744825403601,1.1745,1580.1,1579.5,6.33111744]
["bitfinex","ETHUSD",1744825403797,1.1745,1580.1,1579.8,6.32972576]
["bitfinex","ETHUSD",1744825403949,16.54341906,1581.5,1580.2,6.32815959]
["bitfinex","ETHUSD",1744825404147,1.1652,1580.8,1580.3,6.39119314]
["bitfinex","ETHUSD",1744825404369,6.32431065,1581.2,1580.3,1.21628072]
["bitfinex","ETHUSD",1744825404579,6.3256491,1580.9,1580.3,1.153]
["bitfinex","ETHUSD",1744825404883,6.3256491,1580.9,1580.0,15.85706953]
["bitfinex","ETHUSD",1744825404884,6.32760937,1580.4,1580.0,15.85706953]
["bitfinex","ETHUSD",1744825405078,6.32676364,1580.6,1580.0,9.528]
["bitfinex","ETHUSD",1744825405243,7.43261613,1580.7,1579.6,1.1322]
["bitfinex","ETHUSD",1744825405244,3.0,1580.5,1579.6,1.1322]
["bitfinex","ETHUSD",1744825405449,6.32883171,1580.1,1579.7,6.33011719]
["bitfinex","ETHUSD",1744825405748,6.32925866,1580.0,1579.6,12.66120713]
["bitfinex","ETHUSD",1744825406068,6.32877024,1580.1,1579.7,6.33014448]
["bitfinex","ETHUSD",1744825406269,6.32912408,1580.0,1579.7,6.33014448]
["bitfinex","ETHUSD",1744825406469,6.32671137,1580.6,1579.7,6.33031588]
["bitfinex","ETHUSD",1744825406654,6.32810355,1580.3,1579.9,6.32947537]
["bitfinex","ETHUSD",1744825406958,6.3273656,1580.5,1580.1,6.32869324]
["bitfinex","ETHUSD",1744825407364,6.32612365,1580.8,1580.4,6.32729689]
["bitfinex","ETHUSD",1744825407567,6.32655333,1580.7,1580.3,6.32785924]
["bitfinex","ETHUSD",1744825407785,6.32654682,1580.7,1580.3,12.65544677]
["bitfinex","ETHUSD",1744825408084,6.325144,1581.0,1580.5,6.32696946]
["bitfinex","ETHUSD",1744825408294,12.64961853,1581.1,1580.7,6.3262798]
["bitfinex","ETHUSD",1744825408466,6.32605563,1580.8,1580.4,13.84847466]
["bitfinex","ETHUSD",1744825408669,4.1241,1580.7,1580.0,1.1341]
["bitfinex","ETHUSD",1744825408965,12.65877116,1580.0,1579.6,6.33057936]
["bitfinex","ETHUSD",1744825409262,9.32714229,1580.5,1579.5,9.244]
["bitfinex","ETHUSD",1744825409483,6.32866844,1580.2,1579.8,6.32986101]
["bitfinex","ETHUSD",1744825409685,6.32751202,1580.4,1579.5,15.57502415]
["bitfinex","ETHUSD",1744825409857,1.1241,1580.7,1579.5,15.57502415]
["bitfinex","ETHUSD",1744825409858,1.1241,1580.7,1580.3,6.32777271]
["bitfinex","ETHUSD",1744825410063,6.32455186,1581.2,1580.8,6.32576658]
["bitfinex","ETHUSD",1744825410259,0.1,1581.4,1580.9,0.06325683]
["bitfinex","ETHUSD",1744825410472,0.1,1581.4,1580.8,6.32590984]
["bitfinex","ETHUSD",1744825410672,6.32605342,1580.8,1580.4,7.48384703]
["bitfinex","ETHUSD",1744825410876,6.3256546,1580.9,1580.5,6.32697728]
["bitfinex","ETHUSD",1744825411059,6.32487849,1581.1,1580.7,6.3260939]
["bitfinex","ETHUSD",1744825411481,6.3257666,1580.9,1580.5,6.32695468]
["bitfinex","ETHUSD",1744825411683,6.32646066,1580.7,1580.3,6.32759715]
["bitfinex","ETHUSD",1744825411885,1.1257,1581.0,1580.2,6.32829364]
["bitfinex","ETHUSD",1744825411886,7.45081363,1581.0,1580.2,6.32829364]
["bitfinex","ETHUSD",1744825412079,12.6540995,1580.6,1580.2,12.65646799]
["bitfinex","ETHUSD",1744825412280,6.32649234,1580.7,1580.3,6.32771656]
["bitfinex","ETHUSD",1744825412483,6.32571015,1580.9,1580.5,6.32693422]
["bitfinex","ETHUSD",1744825412661,6.32652496,1580.7,1580.1,1.1148]
["bitfinex","ETHUSD",1744825412996,6.32653697,1580.7,1580.3,6.32780864]
["bitfinex","ETHUSD",1744825413175,6.32653697,1580.7,1580.4,6.32749608]
["bitfinex","ETHUSD",1744825413502,6.32692439,1580.6,1580.2,12.6563921]
["bitfinex","ETHUSD",1744825413682,6.32795141,1580.3,1579.9,15.57248021]
["bitfinex","ETHUSD",1744825413882,6.32755718,1580.4,1579.9,9.243]
["bitfinex","ETHUSD",1744825414083,6.32645013,1580.7,1579.9,9.243]
["bitfinex","ETHUSD",1744825414286,6.32594728,1580.8,1580.4,6.32748855]
["bitfinex","ETHUSD",1744825414501,6.32512597,1581.0,1580.6,6.32651965]
["bitfinex","ETHUSD",1744825414676,12.65056818,1581.0,1580.6,6.32651965]
["bitfinex","ETHUSD",1744825414879,2.19530323,1581.3,1580.8,6.32590908]
["bitfinex","ETHUSD",1744825415109,6.32535199,1581.0,1580.7,6.3263063]
["bitfinex","ETHUSD",1744825415399,6.32534607,1581.0,1580.7,6.32627352]
["bitfinex","ETHUSD",1744825415602,7.51261561,1581.3,1581.0,6.32510984]
["bitfinex","ETHUSD",1744825415603,7.51275134,1581.3,1581.0,6.32510984]
["bitfinex","ETHUSD",1744825415794,0.1,1581.4,1581.2,6.32431065]
["bitfinex","ETHUSD",1744825415971,0.1,1581.4,1581.3,7.4179107]
["bitfinex","ETHUSD",1744825416166,7.49345625,1582.3,1581.9,6.32122906]
["bitfinex","ETHUSD",1744825416366,6.32081696,1582.1,1581.8,6.32171016]
["bitfinex","ETHUSD",1744825416591,6.32152322,1581.9,1581.5,6.32305451]
["bitfinex","ETHUSD",1744825416902,6.32191174,1581.8,1581.3,10.336]
["bitfinex","ETHUSD",1744825417073,6.32311393,1581.5,1581.2,6.32413841]
["bitfinex","ETHUSD",1744825417268,6.32356742,1581.4,1581.0,7.45208458]
["bitfinex","ETHUSD",1744825417488,6.32284171,1581.6,1581.0,7.45210592]
["bitfinex","ETHUSD",1744825417688,6.32284171,1581.6,1581.0,1.127]
["bitfinex","ETHUSD",1744825417899,6.32201712,1581.8,1581.5,6.32292841]
["bitfinex","ETHUSD",1744825418103,6.32151574,1581.9,1581.5,6.32292841]
["bitfinex","ETHUSD",1744825418399,6.3222734,1581.8,1581.1,6.32438553]
["bitfinex","ETHUSD",1744825418604,6.3222734,1581.8,1581.1,0.06323772]
["bitfinex","ETHUSD",1744825418803,6.32365813,1581.4,1581.0,13.77713852]
["bitfinex","ETHUSD",1744825419001,12.64493891,1581.7,1581.0,1.127]
["bitfinex","ETHUSD",1744825419206,1.26449389,1581.7,1581.0,7.45184805]
["bitfinex","ETHUSD",1744825419403,12.646757,1581.5,1581.1,6.3246888]
["bitfinex","ETHUSD",1744825419703,6.32364018,1581.4,1581.1,6.3246888]
["bitfinex","ETHUSD",1744825419904,12.64686832,1581.5,1581.1,6.3246888]
["bitfinex","ETHUSD",1744825420107,6.32470621,1581.2,1580.8,15.56573664]
["bitfinex","ETHUSD",1744825420307,6.32513057,1581.0,1580.8,9.24]
["bitfinex","ETHUSD",1744825420510,6.32471064,1581.1,1580.6,50.5394]
["bitfinex","ETHUSD",1744825420671,6.32511068,1581.0,1580.6,55.68557058]
["bitfinex","ETHUSD",1744825420867,6.32567236,1580.9,1580.6,49.359]
["bitfinex","ETHUSD",1744825421502,6.32567236,1580.9,1580.6,55.68557912]
["bitfinex","ETHUSD",1744825421688,6.32529064,1581.0,1580.6,51.93313826]
["bitfinex","ETHUSD",1744825421893,1.2042,1581.7,1580.6,51.93313826]
["bitfinex","ETHUSD",1744825422081,6.32203834,1581.8,1581.2,12.64839943]
["bitfinex","ETHUSD",1744825422292,6.32289719,1581.6,1581.2,6.32416625]
["bitfinex","ETHUSD",1744825422494,6.32171854,1581.9,1581.3,1.89824817]
["bitfinex","ETHUSD",1744825422692,12.64257931,1582.0,1581.6,6.3224472]
["bitfinex","ETHUSD",1744825422905,6.32169212,1581.9,1581.5,6.32303174]
["bitfinex","ETHUSD",1744825423120,6.32111663,1582.0,1581.6,6.32267202]
["bitfinex","ETHUSD",1744825423317,1.2688,1582.4,1581.5,6.32298148]
["bitfinex","ETHUSD",1744825423318,6.3216712,1581.9,1581.5,6.32298148]
["bitfinex","ETHUSD",1744825423542,6.32330301,1581.5,1581.3,1.2026]
["bitfinex","ETHUSD",1744825423725,6.32351081,1581.4,1581.1,6.3246553]
["bitfinex","ETHUSD",1744825424031,6.32302495,1581.6,1581.2,6.32426358]
["bitfinex","ETHUSD",1744825424207,6.32326707,1581.5,1581.1,6.32465609]
["bitfinex","ETHUSD",1744825424411,6.32326707,1581.5,1581.1,12.64917156]
["bitfinex","ETHUSD",1744825424612,6.32221514,1581.8,1581.4,6.32337571]
["bitfinex","ETHUSD",1744825424809,6.32154098,1581.9,1581.5,6.32275935]
["bitfinex","ETHUSD",1744825425011,6.32124526,1582.0,1581.6,13.74086571]
["bitfinex","ETHUSD",1744825425239,3.0,1582.1,1581.2,1.0959]
["bitfinex","ETHUSD",1744825425443,1.0946,1582.2,1580.8,9.78041648]
["bitfinex","ETHUSD",1744825425444,6.32448693,1581.2,1580.9,1.0959]
["bitfinex","ETHUSD",1744825425607,6.32510022,1581.1,1580.7,6.3262871]
["bitfinex","ETHUSD",1744825425925,6.32513191,1581.0,1580.7,6.32616507]
["bitfinex","ETHUSD",1744825426299,6.32407314,1581.3,1580.9,6.32538632]
["bitfinex","ETHUSD",1744825426486,10.41764726,1581.6,1580.9,6.32538632]
["bitfinex","ETHUSD",1744825426694,6.32452306,1581.2,1580.9,0.63253863]
["bitfinex","ETHUSD",1744825427005,6.32304726,1581.6,1581.0,0.06324294]
["bitfinex","ETHUSD",1744825427199,1.0946,1581.9,1581.3,1.0959]
["bitfinex","ETHUSD",1744825427429,6.32291331,1581.6,1581.3,1.0959]
["bitfinex","ETHUSD",1744825427587,6.3231136,1581.5,1581.3,1.0959]
["bitfinex","ETHUSD",1744825427911,6.3216542,1581.9,1581.3,6.32362233]
["bitfinex","ETHUSD",1744825428110,6.32244392,1581.7,1581.4,6.32348506]
["bitfinex","ETHUSD",1744825428318,6.32232352,1581.7,1581.1,15.56057319]
["bitfinex","ETHUSD",1744825428512,6.3241222,1581.3,1581.1,9.236]
["bitfinex","ETHUSD",1744825428843,6.32313848,1581.5,1580.6,61.25981875]
["bitfinex","ETHUSD",1744825428844,6.32431065,1581.2,1580.7,6.48930383]
["bitfinex","ETHUSD",1744825429001,6.32483643,1581.1,1580.7,9.96458095]
["bitfinex","ETHUSD",1744825429200,6.32479247,1581.1,1580.7,7.51258715]
["bitfinex","ETHUSD",1744825429510,6.32355797,1581.4,1580.7,1.1864]
["bitfinex","ETHUSD",1744825429708,6.32355797,1581.4,1581.0,6.32484637]
["bitfinex","ETHUSD",1744825429913,6.32407987,1581.3,1580.9,6.32537005]
["bitfinex","ETHUSD",1744825430116,12.64699804,1581.5,1581.1,6.32454439]
["bitfinex","ETHUSD",1744825430315,6.32349623,1581.5,1581.2,7.01977438]
["bitfinex","ETHUSD",1744825430719,6.32278863,1581.6,1581.2,7.01987782]
["bitfinex","ETHUSD",1744825430720,6.32274156,1581.6,1581.2,7.01987782]
["bitfinex","ETHUSD",1744825430917,6.32274156,1581.6,1581.2,14.39773474]
["bitfinex","ETHUSD",1744825431228,15.55514646,1582.3,1581.4,6.32329724]
["bitfinex","ETHUSD",1744825431229,6.32245764,1581.7,1581.4,6.32329724]
["bitfinex","ETHUSD",1744825431535,6.32245764,1581.7,1581.3,6.32387735]
["bitfinex","ETHUSD",1744825431702,1.1818,1582.3,1581.2,1.1169]
["bitfinex","ETHUSD",1744825431703,6.32333519,1581.5,1581.2,1.1169]
["bitfinex","ETHUSD",1744825431905,6.32271117,1581.6,1581.2,1.1169]
["bitfinex","ETHUSD",1744825432223,12.64732772,1581.4,1581.2,1.1169]
["bitfinex","ETHUSD",1744825432433,6.32276026,1581.6,1581.0,7.52591457]
["bitfinex","ETHUSD",1744825432596,6.32311097,1581.5,1581.0,1.2009]
["bitfinex","ETHUSD",1744825432801,12.64828857,1581.3,1581.0,1.2009]
["bitfinex","ETHUSD",1744825433038,6.32399168,1581.3,1581.0,1.2009]
["bitfinex","ETHUSD",1744825433331,6.32471064,1581.1,1580.9,9.235]
["bitfinex","ETHUSD",1744825433580,1.185,1581.3,1580.4,1.2009]
["bitfinex","ETHUSD",1744825433836,1.185,1581.3,1580.2,6.3282945]
["bitfinex","ETHUSD",1744825433837,12.65400041,1580.6,1580.2,6.3282945]
["bitfinex","ETHUSD",1744825434145,6.32637962,1580.7,1580.3,6.32765252]
["bitfinex","ETHUSD",1744825434300,6.32683685,1580.6,1580.2,6.32803513]
["bitfinex","ETHUSD",1744825434644,6.32804246,1580.3,1579.9,6.32951452]
["bitfinex","ETHUSD",1744825434835,6.32791242,1580.3,1579.8,1.1366]
["bitfinex","ETHUSD",1744825435131,6.3291681,1580.0,1579.5,1.1416]
["bitfinex","ETHUSD",1744825435296,6.32794861,1580.3,1579.6,6.3939599]
["bitfinex","ETHUSD",1744825435632,12.65630919,1580.3,1579.9,6.32949216]
["bitfinex","ETHUSD",1744825435819,6.32761557,1580.4,1579.8,6.32991517]
["bitfinex","ETHUSD",1744825436020,1.1069,1580.6,1579.7,0.63939599]
["bitfinex","ETHUSD",1744825436250,6.32804302,1580.3,1579.8,6.32959397]
["bitfinex","ETHUSD",1744825436531,2.15024256,1580.6,1580.0,6.32887792]
["bitfinex","ETHUSD",1744825436731,6.32899827,1580.1,1579.6,6.33052264]
["bitfinex","ETHUSD",1744825436943,6.3283663,1580.2,1579.6,6.3305055]
["bitfinex","ETHUSD",1744825437160,6.32715676,1580.5,1579.9,6.32951452]
["bitfinex","ETHUSD",1744825437437,12.65481394,1580.5,1579.9,7.08312544]
["bitfinex","ETHUSD",1744825437633,12.65702084,1580.2,1579.7,6.3303076]
["bitfinex","ETHUSD",1744825437811,6.32791454,1580.3,1579.6,9.37]
["bitfinex","ETHUSD",1744825438014,6.32687659,1580.6,1580.1,6.32843866]
["bitfinex","ETHUSD",1744825438227,6.32611686,1580.8,1580.3,6.32775738]
["bitfinex","ETHUSD",1744825438411,7.47334735,1580.9,1580.4,6.32727299]
["bitfinex","ETHUSD",1744825438739,6.32554735,1580.9,1580.4,6.32727299]
["bitfinex","ETHUSD",1744825438924,1.1824,1581.3,1580.4,0.6327273]
["bitfinex","ETHUSD",1744825439238,6.32487201,1581.1,1580.6,12.6533964]
["bitfinex","ETHUSD",1744825439537,6.32554307,1580.9,1580.5,6.32710853]
["bitfinex","ETHUSD",1744825439709,6.32592189,1580.8,1580.4,22.02678633]
["bitfinex","ETHUSD",1744825440035,6.32490347,1581.1,1580.6,12.65300056]
["bitfinex","ETHUSD",1744825440332,6.325158,1581.0,1580.6,1.26530006]
["bitfinex","ETHUSD",1744825440501,6.32606562,1580.8,1580.4,15.69938577]
["bitfinex","ETHUSD",1744825440700,6.32471064,1581.1,1580.4,9.372]
["bitfinex","ETHUSD",1744825440906,12.64970869,1581.1,1580.7,6.32611639]
["bitfinex","ETHUSD",1744825441143,12.922,1581.5,1580.8,1.25895476]
["bitfinex","ETHUSD",1744825441144,6.32331025,1581.5,1580.8,1.25895476]
["bitfinex","ETHUSD",1744825441347,6.32331025,1581.5,1581.1,6.3245756]
["bitfinex","ETHUSD",1744825441542,12.64666066,1581.5,1581.1,6.38779203]
["bitfinex","ETHUSD",1744825441855,12.64666066,1581.5,1580.6,6.32663993]
["bitfinex","ETHUSD",1744825441856,1.198,1581.5,1580.6,6.32663993]
["bitfinex","ETHUSD",1744825442018,1.198,1581.5,1580.8,6.32574472]
["bitfinex","ETHUSD",1744825442019,6.32444164,1581.2,1580.8,6.32574472]
["bitfinex","ETHUSD",1744825442225,1.198,1581.5,1581.1,6.32435841]
["bitfinex","ETHUSD",1744825442419,1.198,1581.5,1581.0,12.65000887]
["bitfinex","ETHUSD",1744825442420,6.32373708,1581.4,1581.0,12.65000887]
["bitfinex","ETHUSD",1744825442649,7.52115306,1581.5,1580.7,6.95862774]
["bitfinex","ETHUSD",1744825442845,1.1413,1581.8,1580.8,0.69586277]
["bitfinex","ETHUSD",1744825443020,6.3225614,1581.7,1581.3,6.32357609]
["bitfinex","ETHUSD",1744825443221,1.1413,1581.8,1581.1,1.1951]
["bitfinex","ETHUSD",1744825443421,12.64679965,1581.5,1581.1,7.51967206]
["bitfinex","ETHUSD",1744825443623,6.3228378,1581.6,1581.1,1.1951]
["bitfinex","ETHUSD",1744825443828,1.1413,1581.8,1581.2,0.0632343]
["bitfinex","ETHUSD",1744825444166,6.32086783,1582.1,1581.7,6.3221707]
["bitfinex","ETHUSD",1744825444332,7.56961752,1582.4,1582.0,6.32087048]
["bitfinex","ETHUSD",1744825444662,6.31991404,1582.3,1581.7,1.156]
["bitfinex","ETHUSD",1744825444953,6.32158543,1581.9,1581.5,15.69395542]
["bitfinex","ETHUSD",1744825445157,6.3225057,1581.7,1581.5,9.371]
["bitfinex","ETHUSD",1744825445342,6.3225057,1581.7,1581.2,6.3242458]
["bitfinex","ETHUSD",1744825445652,6.3210187,1582.1,1581.2,7.07198378]
["bitfinex","ETHUSD",1744825445853,6.3210187,1582.1,1581.7,6.32207556]
["bitfinex","ETHUSD",1744825446020,6.41958418,1582.4,1581.9,6.32132065]
["bitfinex","ETHUSD",1744825446226,6.32153843,1581.9,1581.6,9.371]
["bitfinex","ETHUSD",1744825446430,6.32215835,1581.8,1581.4,7.42677852]
["bitfinex","ETHUSD",1744825446660,6.32156811,1581.9,1581.5,6.32285958]
["bitfinex","ETHUSD",1744825446957,6.32033582,1582.2,1581.7,6.3221493]
["bitfinex","ETHUSD",1744825446958,6.32031348,1582.2,1581.7,6.3221493]
["bitfinex","ETHUSD",1744825447124,12.6408637,1582.2,1581.8,6.32169883]
["bitfinex","ETHUSD",1744825447330,6.32075873,1582.1,1581.7,6.32211125]
["bitfinex","ETHUSD",1744825447660,6.31991404,1582.3,1581.4,7.42684272]
["bitfinex","ETHUSD",1744825447969,6.4195587,1582.4,1582.1,6.32066829]
["bitfinex","ETHUSD",1744825448166,0.1,1582.4,1582.0,13.81692827]
["bitfinex","ETHUSD",1744825448465,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744825448670,0.1,1582.4,1582.3,6.38310425]
["bitfinex","ETHUSD",1744825449168,0.3929032,1583.0,1582.3,7.52234634]
["bitfinex","ETHUSD",1744825449369,6.3179052,1582.9,1582.4,6.31933939]
["bitfinex","ETHUSD",1744825449544,6.31795872,1582.8,1582.5,6.31898361]
["bitfinex","ETHUSD",1744825449869,6.31795872,1582.8,1582.4,6.31933939]
["bitfinex","ETHUSD",1744825449870,6.7100761,1583.0,1582.6,6.31852472]
["bitfinex","ETHUSD",1744825450169,6.31807108,1582.8,1582.4,15.68639052]
["bitfinex","ETHUSD",1744825450343,6.31807108,1582.8,1582.5,6.31895002]
["bitfinex","ETHUSD",1744825450544,12.63527789,1582.9,1582.5,6.31894681]
["bitfinex","ETHUSD",1744825450750,6.31848336,1582.7,1582.4,9.367]
["bitfinex","ETHUSD",1744825450949,6.71025946,1583.0,1582.6,6.31862566]
["bitfinex","ETHUSD",1744825451138,6.71025946,1583.0,1582.7,6.38144767]
["bitfinex","ETHUSD",1744825451539,0.3929032,1583.0,1582.7,6.38144767]
["bitfinex","ETHUSD",1744825451772,0.3929032,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744825451947,0.3929032,1583.0,1582.9,8.76167537]
["bitfinex","ETHUSD",1744825452138,0.3929032,1583.0,1582.9,2.4441569]
["bitfinex","ETHUSD",1744825452344,0.3929032,1583.0,1582.5,7.41394184]
["bitfinex","ETHUSD",1744825452671,6.31851458,1582.7,1582.3,7.07208192]
["bitfinex","ETHUSD",1744825452838,6.71012923,1583.0,1582.3,6.31975165]
["bitfinex","ETHUSD",1744825453039,0.55,1582.9,1582.1,9.367]
["bitfinex","ETHUSD",1744825453372,0.55,1582.9,1581.8,1.1035]
["bitfinex","ETHUSD",1744825453373,6.32092253,1582.1,1581.8,1.1035]
["bitfinex","ETHUSD",1744825453688,6.31959615,1582.4,1581.8,1.1035]
["bitfinex","ETHUSD",1744825453888,12.64026548,1582.3,1581.9,6.3213272]
["bitfinex","ETHUSD",1744825454059,6.32008272,1582.3,1581.9,12.64265671]
["bitfinex","ETHUSD",1744825454258,12.63925907,1582.4,1582.0,7.20989735]
["bitfinex","ETHUSD",1744825454460,6.31973624,1582.4,1582.0,6.32093464]
["bitfinex","ETHUSD",1744825455074,6.31973624,1582.4,1582.0,15.68492885]
["bitfinex","ETHUSD",1744825455389,7.49203976,1582.7,1582.0,9.364]
["bitfinex","ETHUSD",1744825455599,12.64028537,1582.3,1582.0,9.364]
["bitfinex","ETHUSD",1744825455763,6.32011537,1582.3,1582.0,9.364]
["bitfinex","ETHUSD",1744825456185,6.31913528,1582.5,1582.1,6.32052101]
["bitfinex","ETHUSD",1744825456364,6.31913528,1582.5,1582.1,12.64105814]
["bitfinex","ETHUSD",1744825456565,6.31982081,1582.4,1582.0,10.93253731]
["bitfinex","ETHUSD",1744825456765,6.31982081,1582.4,1582.0,17.25345286]
["bitfinex","ETHUSD",1744825456991,6.32005534,1582.3,1582.0,10.93253731]
["bitfinex","ETHUSD",1744825457196,6.32005534,1582.3,1582.0,17.12001201]
["bitfinex","ETHUSD",1744825457393,6.3195993,1582.4,1582.0,9.2304]
["bitfinex","ETHUSD",1744825457607,6.31871603,1582.6,1582.0,9.2304]
["bitfinex","ETHUSD",1744825457806,6.31951466,1582.4,1582.0,15.55147359]
["bitfinex","ETHUSD",1744825457966,6.31951466,1582.4,1582.0,21.87254718]
["bitfinex","ETHUSD",1744825458159,6.31915808,1582.5,1582.1,6.32059135]
["bitfinex","ETHUSD",1744825458411,12.63938702,1582.4,1582.0,15.55148749]
["bitfinex","ETHUSD",1744825458623,6.31874189,1582.6,1582.2,6.32016563]
["bitfinex","ETHUSD",1744825458886,7.83348684,1583.0,1582.3,1.1609]
["bitfinex","ETHUSD",1744825459078,6.31816368,1582.8,1582.4,12.63842499]
["bitfinex","ETHUSD",1744825459414,1.5163032,1583.0,1582.3,1.1609]
["bitfinex","ETHUSD",1744825459415,6.31899485,1582.6,1582.3,1.1609]
["bitfinex","ETHUSD",1744825459612,6.31899485,1582.6,1582.3,7.48079722]
["bitfinex","ETHUSD",1744825459909,6.31837166,1582.7,1582.3,9.86029704]
["bitfinex","ETHUSD",1744825460061,6.31798532,1582.8,1582.3,3.54055929]
["bitfinex","ETHUSD",1744825460266,6.71018968,1583.0,1582.7,6.31818333]
["bitfinex","ETHUSD",1744825460469,0.3929032,1583.0,1582.8,0.06317052]
["bitfinex","ETHUSD",1744825460664,6.71004676,1583.0,1582.8,0.06317052]
["bitfinex","ETHUSD",1744825460868,0.3929032,1583.0,1582.8,6.3177455]
["bitfinex","ETHUSD",1744825461101,0.3929032,1583.0,1582.6,6.31863165]
["bitfinex","ETHUSD",1744825461391,0.3929032,1583.0,1582.8,6.31774356]
["bitfinex","ETHUSD",1744825461584,0.3929032,1583.0,1582.7,12.63641984]
["bitfinex","ETHUSD",1744825461786,0.3929032,1583.0,1582.5,6.31908067]
["bitfinex","ETHUSD",1744825461988,6.31828271,1582.8,1582.4,6.3194571]
["bitfinex","ETHUSD",1744825462204,6.31847719,1582.7,1582.4,6.3194571]
["bitfinex","ETHUSD",1744825462398,6.31847719,1582.7,1582.4,6.31946205]
["bitfinex","ETHUSD",1744825462598,6.31799294,1582.8,1582.4,6.31946205]
["bitfinex","ETHUSD",1744825462800,6.71023912,1583.0,1582.5,0.06318076]
["bitfinex","ETHUSD",1744825463007,13.02756603,1583.0,1582.7,6.31827991]
["bitfinex","ETHUSD",1744825463204,6.31793384,1582.8,1582.2,7.50607727]
["bitfinex","ETHUSD",1744825463407,6.31834693,1582.7,1582.4,6.31947235]
["bitfinex","ETHUSD",1744825463566,6.31807522,1582.8,1582.4,6.31947235]
["bitfinex","ETHUSD",1744825463797,6.31756456,1582.9,1582.5,6.38225049]
["bitfinex","ETHUSD",1744825463994,6.31765812,1582.9,1582.6,6.31868506]
["bitfinex","ETHUSD",1744825464190,13.02743458,1583.0,1582.6,12.63737012]
["bitfinex","ETHUSD",1744825464413,6.71011112,1583.0,1582.6,12.63737012]
["bitfinex","ETHUSD",1744825464619,0.3929032,1583.0,1582.8,6.31764778]
["bitfinex","ETHUSD",1744825464813,0.3929032,1583.0,1582.7,16.86605504]
["bitfinex","ETHUSD",1744825465015,0.3929032,1583.0,1582.8,0.0631667]
["bitfinex","ETHUSD",1744825465329,0.3929032,1583.0,1582.7,10.5478]
["bitfinex","ETHUSD",1744825465626,6.71014165,1583.0,1582.7,16.86597236]
["bitfinex","ETHUSD",1744825465821,0.3929032,1583.0,1582.7,16.86597236]
["bitfinex","ETHUSD",1744825466023,6.31771654,1582.9,1582.7,9.362]
["bitfinex","ETHUSD",1744825466224,12.63542285,1582.9,1582.7,9.362]
["bitfinex","ETHUSD",1744825466525,6.71018934,1583.0,1582.7,15.68004238]
["bitfinex","ETHUSD",1744825466728,6.71016799,1583.0,1582.8,0.06317086]
["bitfinex","ETHUSD",1744825466903,0.3929032,1583.0,1582.7,9.362]
["bitfinex","ETHUSD",1744825467233,0.3929032,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744825467798,6.31758521,1582.9,1582.7,9.362]
["bitfinex","ETHUSD",1744825467999,6.31791761,1582.8,1582.7,9.362]
["bitfinex","ETHUSD",1744825468328,12.6354421,1582.9,1582.7,9.362]
["bitfinex","ETHUSD",1744825468498,6.31758521,1582.9,1582.7,9.362]
["bitfinex","ETHUSD",1744825468696,6.71008618,1583.0,1582.7,15.68029141]
["bitfinex","ETHUSD",1744825468925,0.3929032,1583.0,1582.8,6.38107561]
["bitfinex","ETHUSD",1744825469235,1.2067,1582.9,1582.1,49.295]
["bitfinex","ETHUSD",1744825469393,6.31791761,1582.8,1582.0,7.44101837]
["bitfinex","ETHUSD",1744825469598,4.2067,1582.9,1582.2,6.32019167]
["bitfinex","ETHUSD",1744825469828,6.31900935,1582.6,1582.2,6.32017378]
["bitfinex","ETHUSD",1744825470029,6.31936863,1582.5,1582.2,6.32017378]
["bitfinex","ETHUSD",1744825470240,6.31839335,1582.7,1582.3,6.31968093]
["bitfinex","ETHUSD",1744825470421,6.31801226,1582.8,1582.4,6.31932968]
["bitfinex","ETHUSD",1744825470732,6.31883634,1582.6,1582.3,6.31985433]
["bitfinex","ETHUSD",1744825471322,12.63787081,1582.6,1582.2,7.58429194]
["bitfinex","ETHUSD",1744825471537,6.31883634,1582.6,1582.3,6.31967712]
["bitfinex","ETHUSD",1744825471700,6.3180343,1582.8,1582.4,0.06318475]
["bitfinex","ETHUSD",1744825471895,6.3180343,1582.8,1582.3,0.75837553]
["bitfinex","ETHUSD",1744825471896,12.6376276,1582.6,1582.3,7.07820142]
["bitfinex","ETHUSD",1744825472119,6.31873389,1582.6,1582.2,6.32015774]
["bitfinex","ETHUSD",1744825472327,6.31873389,1582.6,1582.0,7.44109326]
["bitfinex","ETHUSD",1744825472525,12.63764633,1582.6,1582.2,12.64005113]
["bitfinex","ETHUSD",1744825472833,6.3183431,1582.7,1582.1,7.06471837]
["bitfinex","ETHUSD",1744825473032,6.31796274,1582.8,1582.4,6.31921091]
["bitfinex","ETHUSD",1744825473234,0.3929032,1583.0,1582.7,6.31809402]
["bitfinex","ETHUSD",1744825473531,6.3176734,1582.9,1582.6,6.31859271]
["bitfinex","ETHUSD",1744825473695,6.7100654,1583.0,1582.6,12.6371356]
["bitfinex","ETHUSD",1744825473900,6.7100654,1583.0,1582.6,6.31854289]
["bitfinex","ETHUSD",1744825474101,6.7100654,1583.0,1582.6,7.98582566]
["bitfinex","ETHUSD",1744825474415,0.3929032,1583.0,1582.7,6.31810013]
["bitfinex","ETHUSD",1744825474625,6.31763087,1582.9,1582.5,16.6733625]
["bitfinex","ETHUSD",1744825474942,12.63535435,1582.9,1582.5,22.99228921]
["bitfinex","ETHUSD",1744825475128,6.31752061,1582.9,1582.5,18.9726542]
["bitfinex","ETHUSD",1744825475332,6.31752061,1582.9,1582.5,22.99235769]
["bitfinex","ETHUSD",1744825475530,6.31752061,1582.9,1582.6,6.31865663]
["bitfinex","ETHUSD",1744825475736,6.3184969,1582.7,1582.5,10.3544]
["bitfinex","ETHUSD",1744825475908,6.31795218,1582.8,1582.5,9.27318014]
["bitfinex","ETHUSD",1744825476099,6.31795218,1582.8,1582.5,15.5922088]
["bitfinex","ETHUSD",1744825476301,6.31837197,1582.7,1582.5,9.21]
["bitfinex","ETHUSD",1744825476725,6.31976101,1582.4,1582.0,12.64194992]
["bitfinex","ETHUSD",1744825477336,6.31837855,1582.7,1582.3,6.31955677]
["bitfinex","ETHUSD",1744825477638,6.31798432,1582.8,1582.5,6.31894574]
["bitfinex","ETHUSD",1744825477836,6.31798432,1582.8,1582.5,6.31905294]
["bitfinex","ETHUSD",1744825478201,13.84389284,1582.9,1582.5,12.6380386]
["bitfinex","ETHUSD",1744825478398,7.52623914,1582.9,1582.6,6.31867766]
["bitfinex","ETHUSD",1744825478596,6.31753914,1582.9,1582.6,6.31854881]
["bitfinex","ETHUSD",1744825478837,1.3027638,1582.9,1582.5,9.21]
["bitfinex","ETHUSD",1744825479082,6.31836635,1582.7,1582.5,9.21]
["bitfinex","ETHUSD",1744825479383,6.31800999,1582.8,1582.5,9.21]
["bitfinex","ETHUSD",1744825480436,1.26356195,1582.8,1582.5,9.21]
["bitfinex","ETHUSD",1744825480637,6.31847041,1582.7,1582.3,6.31972548]
["bitfinex","ETHUSD",1744825480842,13.84446613,1582.8,1582.4,6.3826845]
["bitfinex","ETHUSD",1744825481037,0.3929032,1583.0,1582.7,6.31816422]
["bitfinex","ETHUSD",1744825481244,0.3929032,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744825482755,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744825483266,0.1,1583.4,1583.1,15.24043899]
["bitfinex","ETHUSD",1744825483487,0.1,1583.4,1583.1,21.55731642]
["bitfinex","ETHUSD",1744825483734,0.1,1583.4,1583.1,8.924]
["bitfinex","ETHUSD",1744825483735,6.41571666,1583.4,1583.1,8.924]
["bitfinex","ETHUSD",1744825483857,12.73142836,1583.4,1583.1,8.924]
["bitfinex","ETHUSD",1744825484188,6.31632137,1583.2,1583.1,8.924]
["bitfinex","ETHUSD",1744825484539,12.633792,1583.1,1582.8,6.3178494]
["bitfinex","ETHUSD",1744825484745,6.31684993,1583.1,1582.7,13.26839482]
["bitfinex","ETHUSD",1744825484942,12.63298636,1583.2,1582.9,6.31750306]
["bitfinex","ETHUSD",1744825485253,6.31645197,1583.2,1582.8,12.69857207]
["bitfinex","ETHUSD",1744825485467,12.63300982,1583.2,1582.8,12.69857207]
["bitfinex","ETHUSD",1744825485667,12.63300982,1583.2,1582.8,6.38078961]
["bitfinex","ETHUSD",1744825486072,6.31674985,1583.1,1582.8,6.38078961]
["bitfinex","ETHUSD",1744825486381,6.31674985,1583.1,1582.8,6.31790309]
["bitfinex","ETHUSD",1744825486562,6.31674985,1583.1,1582.8,6.31776417]
["bitfinex","ETHUSD",1744825486890,12.63289994,1583.2,1582.8,12.63552621]
["bitfinex","ETHUSD",1744825487462,12.62818977,1583.2,1582.8,6.31776204]
["bitfinex","ETHUSD",1744825487677,12.62825386,1583.2,1582.8,12.63556306]
["bitfinex","ETHUSD",1744825487978,12.7313232,1583.4,1582.9,6.38060403]
["bitfinex","ETHUSD",1744825488272,0.1,1583.4,1583.2,6.31616766]
["bitfinex","ETHUSD",1744825488462,0.1,1583.4,1583.2,6.37930301]
["bitfinex","ETHUSD",1744825488773,0.1,1583.4,1582.9,6.31750947]
["bitfinex","ETHUSD",1744825488947,6.31652883,1583.2,1582.7,6.9501226]
["bitfinex","ETHUSD",1744825489147,6.31778411,1582.9,1582.4,1.1535]
["bitfinex","ETHUSD",1744825489350,6.31711939,1583.0,1582.5,6.31880708]
["bitfinex","ETHUSD",1744825489546,12.63541739,1582.9,1582.5,6.31880708]
["bitfinex","ETHUSD",1744825489770,6.31792836,1582.8,1582.5,6.31880708]
["bitfinex","ETHUSD",1744825489982,6.31727846,1583.0,1582.5,6.31880708]
["bitfinex","ETHUSD",1744825490153,6.31727846,1583.0,1582.6,6.38186849]
["bitfinex","ETHUSD",1744825490154,12.63475686,1583.0,1582.6,6.38186849]
["bitfinex","ETHUSD",1744825490364,12.63531395,1582.9,1582.5,6.31880708]
["bitfinex","ETHUSD",1744825490657,6.3186162,1582.7,1582.3,55.59878247]
["bitfinex","ETHUSD",1744825490870,6.31900201,1582.6,1582.3,49.279]
["bitfinex","ETHUSD",1744825491279,6.32023434,1582.3,1581.8,1.1535]
["bitfinex","ETHUSD",1744825491479,7.41293084,1582.6,1581.9,6.38463065]
["bitfinex","ETHUSD",1744825491668,6.32086743,1582.1,1581.8,1.1535]
["bitfinex","ETHUSD",1744825491886,6.32040007,1582.2,1581.8,6.32153752]
["bitfinex","ETHUSD",1744825492084,6.32040007,1582.2,1581.9,0.63215375]
["bitfinex","ETHUSD",1744825492400,12.63944641,1582.4,1582.0,6.32090105]
["bitfinex","ETHUSD",1744825492685,6.31930555,1582.5,1582.1,6.32070561]
["bitfinex","ETHUSD",1744825492898,6.31930555,1582.5,1582.1,12.64111123]
["bitfinex","ETHUSD",1744825493209,6.31800222,1582.8,1582.2,17.63360602]
["bitfinex","ETHUSD",1744825493351,1.1009,1582.9,1582.2,17.63344411]
["bitfinex","ETHUSD",1744825493557,12.63378343,1583.1,1582.7,6.31814036]
["bitfinex","ETHUSD",1744825493795,6.31684427,1583.1,1582.7,12.63632362]
["bitfinex","ETHUSD",1744825493993,0.1,1583.4,1582.5,1.1273]
["bitfinex","ETHUSD",1744825494198,0.1,1583.4,1583.2,6.31631281]
["bitfinex","ETHUSD",1744825494415,0.1,1583.4,1583.1,6.31666737]
["bitfinex","ETHUSD",1744825494706,0.1,1583.4,1583.1,6.31659651]
["bitfinex","ETHUSD",1744825494906,0.1,1583.4,1583.0,1.1273]
["bitfinex","ETHUSD",1744825495209,6.3162768,1583.3,1582.9,6.31743809]
["bitfinex","ETHUSD",1744825495408,12.63328482,1583.2,1582.8,21.55952526]
["bitfinex","ETHUSD",1744825495563,6.31663027,1583.2,1582.8,21.55952526]
["bitfinex","ETHUSD",1744825495768,6.31663027,1583.2,1582.9,6.38063641]
["bitfinex","ETHUSD",1744825495969,12.73152223,1583.4,1583.0,6.31697846]
["bitfinex","ETHUSD",1744825496270,0.1,1583.4,1583.2,6.3161932]
["bitfinex","ETHUSD",1744825496501,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744825496702,0.1,1583.4,1583.2,6.31617868]
["bitfinex","ETHUSD",1744825496917,0.1,1583.4,1583.3,13.49407296]
["bitfinex","ETHUSD",1744825497229,7.44129665,1584.3,1583.9,6.31328649]
["bitfinex","ETHUSD",1744825497365,0.1,1584.4,1584.2,6.3123343]
["bitfinex","ETHUSD",1744825497563,6.31253454,1584.2,1583.8,15.23786389]
["bitfinex","ETHUSD",1744825497806,0.1,1584.4,1583.9,6.31334272]
["bitfinex","ETHUSD",1744825498096,6.31237481,1584.2,1583.9,6.31334272]
["bitfinex","ETHUSD",1744825498300,6.31237481,1584.2,1583.8,15.23788736]
["bitfinex","ETHUSD",1744825498301,1.26245509,1584.2,1583.8,8.924]
["bitfinex","ETHUSD",1744825498489,12.62663827,1584.0,1583.8,8.924]
["bitfinex","ETHUSD",1744825498909,12.62668106,1584.0,1583.8,8.924]
["bitfinex","ETHUSD",1744825499103,12.62671011,1584.0,1583.8,8.924]
["bitfinex","ETHUSD",1744825499581,6.31352989,1583.9,1583.8,8.924]
["bitfinex","ETHUSD",1744825499786,6.31352989,1583.9,1583.3,22.72869512]
["bitfinex","ETHUSD",1744825499787,6.31445396,1583.7,1583.3,22.72869512]
["bitfinex","ETHUSD",1744825500018,6.31319575,1584.0,1583.4,6.31552355]
["bitfinex","ETHUSD",1744825500194,6.31273536,1584.1,1583.7,12.62835357]
["bitfinex","ETHUSD",1744825500398,6.31273536,1584.1,1583.7,12.62832475]
["bitfinex","ETHUSD",1744825500713,6.31352989,1583.9,1583.3,8.922]
["bitfinex","ETHUSD",1744825500918,7.11500318,1583.8,1582.7,8.921]
["bitfinex","ETHUSD",1744825501083,7.11500318,1583.8,1582.4,49.257]
["bitfinex","ETHUSD",1744825501084,1.1204,1583.4,1582.4,1.1702]
["bitfinex","ETHUSD",1744825501297,6.31614284,1583.3,1582.6,6.31871603]
["bitfinex","ETHUSD",1744825501495,6.31477231,1583.6,1582.9,7.48769746]
["bitfinex","ETHUSD",1744825501702,6.31604394,1583.3,1583.0,6.3170455]
["bitfinex","ETHUSD",1744825501904,1.1204,1583.7,1582.7,9.5528716]
["bitfinex","ETHUSD",1744825501905,6.31698896,1583.1,1582.7,9.5528716]
["bitfinex","ETHUSD",1744825502091,6.31729292,1583.0,1582.7,8.921]
["bitfinex","ETHUSD",1744825502423,6.31672035,1583.1,1582.7,8.921]
["bitfinex","ETHUSD",1744825502623,6.31769823,1582.9,1582.7,8.921]
["bitfinex","ETHUSD",1744825502930,6.31670551,1583.2,1582.8,6.31768206]
["bitfinex","ETHUSD",1744825503225,6.31670551,1583.2,1582.9,6.31737971]
["bitfinex","ETHUSD",1744825503387,12.63209236,1583.3,1582.9,6.31737971]
["bitfinex","ETHUSD",1744825503588,6.31748408,1583.0,1582.7,8.921]
["bitfinex","ETHUSD",1744825503818,6.31735458,1583.0,1582.7,15.2392831]
["bitfinex","ETHUSD",1744825504011,6.31789313,1582.9,1582.7,8.921]
["bitfinex","ETHUSD",1744825504211,12.63579656,1582.9,1582.7,8.921]
["bitfinex","ETHUSD",1744825504736,6.31800173,1582.8,1582.4,6.31921966]
["bitfinex","ETHUSD",1744825505048,1.153,1582.9,1582.2,11.32511112]
["bitfinex","ETHUSD",1744825505049,6.31678414,1583.1,1582.7,6.31819674]
["bitfinex","ETHUSD",1744825505195,6.31772744,1582.9,1582.5,6.31899716]
["bitfinex","ETHUSD",1744825505531,6.3187973,1582.6,1582.3,6.31976921]
["bitfinex","ETHUSD",1744825505736,6.31902034,1582.6,1582.2,8.72335149]
["bitfinex","ETHUSD",1744825506026,6.3189176,1582.6,1582.2,8.72327231]
["bitfinex","ETHUSD",1744825506232,6.3189176,1582.6,1582.2,2.40311112]
["bitfinex","ETHUSD",1744825506430,6.05,1582.8,1582.6,6.31835104]
["bitfinex","ETHUSD",1744825506631,6.05,1582.8,1582.5,6.31893043]
["bitfinex","ETHUSD",1744825506836,6.05,1582.8,1582.6,6.31848604]
["bitfinex","ETHUSD",1744825507139,6.05,1582.8,1582.6,6.38166218]
["bitfinex","ETHUSD",1744825507643,6.31843726,1582.7,1582.3,6.31979042]
["bitfinex","ETHUSD",1744825507825,12.36800634,1582.8,1582.5,6.31893709]
["bitfinex","ETHUSD",1744825508139,6.05,1582.8,1582.3,7.06567291]
["bitfinex","ETHUSD",1744825508327,12.3680729,1582.8,1582.4,6.31924769]
["bitfinex","ETHUSD",1744825508528,6.05,1582.8,1582.5,0.063184]
["bitfinex","ETHUSD",1744825508837,7.46940617,1583.2,1582.5,6.31909467]
["bitfinex","ETHUSD",1744825509023,6.05,1583.3,1582.7,7.52638107]
["bitfinex","ETHUSD",1744825509224,12.36593928,1583.3,1582.7,1.2081]
["bitfinex","ETHUSD",1744825509439,1.1585,1583.1,1582.0,8.643]
["bitfinex","ETHUSD",1744825509644,6.31917246,1582.5,1582.0,9.8511]
["bitfinex","ETHUSD",1744825509947,6.31946986,1582.5,1582.1,6.32061748]
["bitfinex","ETHUSD",1744825510148,6.31894791,1582.6,1582.1,2.24927706]
["bitfinex","ETHUSD",1744825510349,6.31969297,1582.4,1582.2,0.06319215]
["bitfinex","ETHUSD",1744825510554,6.31920729,1582.5,1582.1,6.32056558]
["bitfinex","ETHUSD",1744825510857,6.32071297,1582.1,1582.0,8.643]
["bitfinex","ETHUSD",1744825511158,12.37071297,1582.1,1582.0,8.643]
["bitfinex","ETHUSD",1744825511325,6.05,1582.1,1582.0,9.5073]
["bitfinex","ETHUSD",1744825511523,6.05,1582.4,1582.1,6.32049456]
["bitfinex","ETHUSD",1744825511850,6.31857409,1582.7,1582.1,6.32071297]
["bitfinex","ETHUSD",1744825512051,12.63446471,1583.0,1582.6,6.31847009]
["bitfinex","ETHUSD",1744825512255,6.31702018,1583.1,1582.7,6.38109848]
["bitfinex","ETHUSD",1744825512439,1.1285,1583.4,1582.8,0.06316779]
["bitfinex","ETHUSD",1744825512618,6.31661258,1583.2,1582.8,6.31787804]
["bitfinex","ETHUSD",1744825512815,6.31592244,1583.3,1582.6,9.8494]
["bitfinex","ETHUSD",1744825513019,1.1038,1582.9,1582.2,1.8075713]
["bitfinex","ETHUSD",1744825513321,1.1038,1582.9,1582.1,8.644]
["bitfinex","ETHUSD",1744825513322,6.3197103,1582.4,1582.1,8.644]
["bitfinex","ETHUSD",1744825513516,6.32031348,1582.2,1582.1,8.644]
["bitfinex","ETHUSD",1744825514124,6.32031348,1582.2,1581.7,6.32222744]
["bitfinex","ETHUSD",1744825514327,6.32231143,1581.7,1581.6,8.644]
["bitfinex","ETHUSD",1744825514957,6.32194599,1581.8,1581.4,6.32331771]
["bitfinex","ETHUSD",1744825515123,12.37032106,1582.2,1581.3,1.1838]
["bitfinex","ETHUSD",1744825515324,12.64510815,1581.7,1581.3,7.50757065]
["bitfinex","ETHUSD",1744825515515,12.64510815,1581.7,1581.3,14.58211084]
["bitfinex","ETHUSD",1744825515715,6.32287435,1581.6,1581.3,0.75075707]
["bitfinex","ETHUSD",1744825515938,6.32326171,1581.5,1581.1,15.0686708]
["bitfinex","ETHUSD",1744825516150,12.64665818,1581.5,1581.1,15.0686708]
["bitfinex","ETHUSD",1744825516387,6.32395763,1581.3,1581.1,8.744]
["bitfinex","ETHUSD",1744825516735,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744825517263,3.0,1581.1,1580.1,1.2285]
["bitfinex","ETHUSD",1744825517567,6.32717891,1580.5,1580.1,1.2285]
["bitfinex","ETHUSD",1744825517768,6.32777994,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744825517942,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825518143,12.37831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825518357,6.05,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825518665,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825519035,6.05,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744825519268,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825519571,12.37831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825519757,14.11051287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825520256,13.56051287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825520832,16.56051287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825521137,13.56051287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825521346,14.11051287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825521535,13.56051287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744825521734,6.87871337,1580.1,1579.9,0.005]
["bitfinex","ETHUSD",1744825521966,6.33071663,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825522149,6.05,1579.8,1579.5,6.33579845]
["bitfinex","ETHUSD",1744825522350,6.05,1580.2,1580.0,6.32891417]
["bitfinex","ETHUSD",1744825522552,1.2131,1580.5,1580.2,6.32809554]
["bitfinex","ETHUSD",1744825522772,7.54024057,1580.5,1579.7,8.653]
["bitfinex","ETHUSD",1744825523081,6.32760901,1580.4,1580.0,6.32891227]
["bitfinex","ETHUSD",1744825523390,6.32800396,1580.3,1579.9,6.32934913]
["bitfinex","ETHUSD",1744825523597,6.32760901,1580.4,1580.0,6.32909998]
["bitfinex","ETHUSD",1744825523739,6.32760901,1580.4,1580.0,12.65797189]
["bitfinex","ETHUSD",1744825524070,6.32709943,1580.6,1580.1,12.65717928]
["bitfinex","ETHUSD",1744825524257,6.32635336,1580.7,1580.3,6.32782118]
["bitfinex","ETHUSD",1744825524462,6.32697275,1580.6,1580.2,6.32827077]
["bitfinex","ETHUSD",1744825524671,6.32711557,1580.5,1580.1,6.32852379]
["bitfinex","ETHUSD",1744825524977,12.65403925,1580.6,1580.2,6.32816856]
["bitfinex","ETHUSD",1744825525168,6.3263238,1580.7,1580.2,6.3281298]
["bitfinex","ETHUSD",1744825525335,1.2131,1580.8,1580.5,6.32686626]
["bitfinex","ETHUSD",1744825525537,0.48236484,1581.1,1580.9,6.32532134]
["bitfinex","ETHUSD",1744825525854,0.48236484,1581.1,1581.0,6.38836286]
["bitfinex","ETHUSD",1744825526052,5.32451328,1581.7,1581.0,7.56846286]
["bitfinex","ETHUSD",1744825526374,5.32451328,1581.7,1581.5,6.32307517]
["bitfinex","ETHUSD",1744825526537,5.32451328,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744825526738,5.32451328,1581.7,1581.4,6.32349089]
["bitfinex","ETHUSD",1744825526943,5.32451328,1581.7,1581.5,6.32309868]
["bitfinex","ETHUSD",1744825527259,5.32451328,1581.7,1581.6,6.38593407]
["bitfinex","ETHUSD",1744825527459,1e-08,1581.7,1581.6,8.85883735]
["bitfinex","ETHUSD",1744825527699,6.43483308,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744825528185,11.40328792,1582.2,1582.0,6.32111251]
["bitfinex","ETHUSD",1744825528355,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744825528550,0.1,1582.4,1582.3,7.70022679]
["bitfinex","ETHUSD",1744825528746,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744825529054,0.1,1582.4,1582.1,14.97455388]
["bitfinex","ETHUSD",1744825529250,0.1,1582.4,1581.7,6.32212484]
["bitfinex","ETHUSD",1744825529451,1.2056,1582.2,1581.3,6.32387595]
["bitfinex","ETHUSD",1744825529651,6.32112932,1582.0,1581.6,6.32251378]
["bitfinex","ETHUSD",1744825529852,6.32074817,1582.1,1581.6,6.32251378]
["bitfinex","ETHUSD",1744825530051,6.41960711,1582.4,1581.8,1.1769]
["bitfinex","ETHUSD",1744825530052,0.1,1582.4,1581.8,1.1769]
["bitfinex","ETHUSD",1744825530275,0.1,1582.4,1582.1,6.32040102]
["bitfinex","ETHUSD",1744825530583,6.32013374,1582.3,1581.9,6.32144411]
["bitfinex","ETHUSD",1744825530793,0.1,1582.4,1581.7,14.97626471]
["bitfinex","ETHUSD",1744825530998,12.64207061,1582.1,1581.7,14.97626471]
["bitfinex","ETHUSD",1744825531300,6.32101957,1582.1,1581.7,8.654]
["bitfinex","ETHUSD",1744825531462,6.32101957,1582.1,1581.2,1.1769]
["bitfinex","ETHUSD",1744825531463,6.32270692,1581.7,1581.2,1.1769]
["bitfinex","ETHUSD",1744825531664,6.3215121,1581.9,1581.4,6.32334972]
["bitfinex","ETHUSD",1744825531985,6.32250541,1581.7,1581.2,6.32427214]
["bitfinex","ETHUSD",1744825532191,6.3230568,1581.6,1581.2,6.32427214]
["bitfinex","ETHUSD",1744825532754,1.1443,1581.6,1581.0,8.652]
["bitfinex","ETHUSD",1744825532975,6.32431279,1581.2,1581.0,8.652]
["bitfinex","ETHUSD",1744825533173,6.32431279,1581.2,1580.7,49.33]
["bitfinex","ETHUSD",1744825533174,6.32526209,1581.0,1580.5,16.10201912]
["bitfinex","ETHUSD",1744825533377,6.32526209,1581.0,1580.7,6.32624745]
["bitfinex","ETHUSD",1744825533561,6.32612873,1580.8,1580.5,8.652]
["bitfinex","ETHUSD",1744825533764,6.32633965,1580.7,1580.5,8.652]
["bitfinex","ETHUSD",1744825533973,6.3273719,1580.5,1580.1,6.32854984]
["bitfinex","ETHUSD",1744825534288,6.87485914,1581.1,1580.1,6.32854984]
["bitfinex","ETHUSD",1744825534289,6.32575977,1580.9,1580.5,6.32697684]
["bitfinex","ETHUSD",1744825534456,6.32547692,1581.0,1580.5,6.32685709]
["bitfinex","ETHUSD",1744825534656,7.47241204,1581.2,1580.1,2.13096295]
["bitfinex","ETHUSD",1744825534912,6.32675433,1580.6,1580.3,6.32790669]
["bitfinex","ETHUSD",1744825535064,6.32643909,1580.7,1580.3,12.65567408]
["bitfinex","ETHUSD",1744825535264,6.32552344,1580.9,1580.6,6.3264901]
["bitfinex","ETHUSD",1744825535596,12.65073827,1581.0,1580.6,6.3264901]
["bitfinex","ETHUSD",1744825535796,12.65072494,1581.0,1580.6,6.3264901]
["bitfinex","ETHUSD",1744825535997,1.148,1581.2,1580.8,6.32585877]
["bitfinex","ETHUSD",1744825535998,7.47236869,1581.2,1580.8,6.32585877]
["bitfinex","ETHUSD",1744825536169,13.79698862,1581.2,1580.8,6.32577302]
["bitfinex","ETHUSD",1744825536366,6.32350334,1581.5,1580.9,6.32551078]
["bitfinex","ETHUSD",1744825536671,0.75271121,1581.9,1581.3,6.32376826]
["bitfinex","ETHUSD",1744825536869,6.32258299,1581.7,1581.3,12.64750831]
["bitfinex","ETHUSD",1744825537095,1.26445234,1581.7,1580.9,1.1524]
["bitfinex","ETHUSD",1744825537272,1.0979,1581.9,1581.0,6.32511068]
["bitfinex","ETHUSD",1744825537476,1.0979,1581.9,1581.2,6.32392373]
["bitfinex","ETHUSD",1744825537800,6.32191174,1581.8,1581.4,12.64650322]
["bitfinex","ETHUSD",1744825537997,6.3229097,1581.6,1581.2,21.33446508]
["bitfinex","ETHUSD",1744825538187,6.3229097,1581.6,1581.3,6.3238751]
["bitfinex","ETHUSD",1744825538385,1.37413289,1581.8,1581.4,0.06323021]
["bitfinex","ETHUSD",1744825538587,6.32117041,1582.0,1581.6,6.32264783]
["bitfinex","ETHUSD",1744825538774,6.32117041,1582.0,1581.2,15.01001562]
["bitfinex","ETHUSD",1744825538775,6.95288509,1582.1,1581.7,6.32207419]
["bitfinex","ETHUSD",1744825538974,6.41967766,1582.4,1581.7,6.95445233]
["bitfinex","ETHUSD",1744825539203,0.1,1582.4,1582.1,6.32046386]
["bitfinex","ETHUSD",1744825539403,6.3203793,1582.2,1581.8,15.0078568]
["bitfinex","ETHUSD",1744825539695,6.3203793,1582.2,1581.8,15.00774129]
["bitfinex","ETHUSD",1744825539898,12.64084326,1582.2,1581.8,8.686]
["bitfinex","ETHUSD",1744825540114,7.06143561,1582.4,1581.9,6.32136619]
["bitfinex","ETHUSD",1744825540271,7.06143561,1582.4,1582.0,0.06320179]
["bitfinex","ETHUSD",1744825540468,6.32071297,1582.1,1581.8,8.686]
["bitfinex","ETHUSD",1744825540703,6.32080911,1582.1,1581.8,8.686]
["bitfinex","ETHUSD",1744825540922,0.70614356,1582.3,1581.8,8.686]
["bitfinex","ETHUSD",1744825541118,6.3215121,1581.9,1581.5,12.64591684]
["bitfinex","ETHUSD",1744825541441,7.43431348,1582.2,1581.6,0.06321861]
["bitfinex","ETHUSD",1744825541622,6.32127125,1582.0,1581.5,6.32291599]
["bitfinex","ETHUSD",1744825541901,6.32071297,1582.1,1581.6,0.06321343]
["bitfinex","ETHUSD",1744825542076,6.32245169,1581.7,1581.3,13.74911865]
["bitfinex","ETHUSD",1744825542278,6.32420211,1581.3,1580.9,56.79696775]
["bitfinex","ETHUSD",1744825542483,6.32419325,1581.3,1580.9,6.32530701]
["bitfinex","ETHUSD",1744825542805,6.32419325,1581.3,1580.9,12.71388708]
["bitfinex","ETHUSD",1744825543000,6.32438166,1581.2,1580.9,0.06324385]
["bitfinex","ETHUSD",1744825543185,12.64897502,1581.2,1580.8,6.38901709]
["bitfinex","ETHUSD",1744825543382,6.32438166,1581.2,1580.9,6.32550752]
["bitfinex","ETHUSD",1744825543579,6.3256927,1580.9,1580.7,8.685]
["bitfinex","ETHUSD",1744825544192,12.65143101,1580.9,1580.7,8.685]
["bitfinex","ETHUSD",1744825544568,6.3256927,1580.9,1580.7,8.685]
["bitfinex","ETHUSD",1744825545105,6.3239107,1581.3,1580.7,8.685]
["bitfinex","ETHUSD",1744825545402,6.32460931,1581.2,1580.8,6.32585118]
["bitfinex","ETHUSD",1744825545584,12.64923613,1581.2,1580.8,6.32576496]
["bitfinex","ETHUSD",1744825545788,8.54965093,1581.4,1580.8,6.32583644]
["bitfinex","ETHUSD",1744825546006,6.32555551,1580.9,1580.7,8.685]
["bitfinex","ETHUSD",1744825546213,6.32645284,1580.7,1580.4,12.65473505]
["bitfinex","ETHUSD",1744825546392,6.32634246,1580.7,1580.4,6.32736571]
["bitfinex","ETHUSD",1744825546595,6.32634246,1580.7,1580.4,6.32735317]
["bitfinex","ETHUSD",1744825546799,6.32634246,1580.7,1580.3,7.53323883]
["bitfinex","ETHUSD",1744825546800,7.48669412,1581.0,1580.3,1.2054]
["bitfinex","ETHUSD",1744825547000,7.48669412,1581.0,1580.7,6.32629729]
["bitfinex","ETHUSD",1744825547303,9.32391942,1581.3,1580.5,6.32703949]
["bitfinex","ETHUSD",1744825547304,6.32602807,1580.8,1580.5,6.32703949]
["bitfinex","ETHUSD",1744825547628,6.32602807,1580.8,1580.4,6.32738465]
["bitfinex","ETHUSD",1744825547938,6.32513584,1581.0,1580.3,1.2054]
["bitfinex","ETHUSD",1744825548073,10.48521942,1581.3,1579.8,13.44468539]
["bitfinex","ETHUSD",1744825548074,1.1311,1580.6,1579.8,6.32975789]
["bitfinex","ETHUSD",1744825548401,6.32718043,1580.5,1579.7,7.47653006]
["bitfinex","ETHUSD",1744825548574,6.32711167,1580.5,1579.8,6.32991517]
["bitfinex","ETHUSD",1744825548776,6.32898242,1580.1,1579.7,7.47673472]
["bitfinex","ETHUSD",1744825549010,6.32949449,1580.0,1579.7,0.74767347]
["bitfinex","ETHUSD",1744825549185,12.65880677,1580.0,1579.6,12.66114905]
["bitfinex","ETHUSD",1744825549381,6.32911392,1580.0,1579.5,0.005]
["bitfinex","ETHUSD",1744825549677,6.33071663,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825550604,7.48681663,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825550915,11.86854787,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825551216,12.66011721,1579.8,1579.5,0.005]
["bitfinex","ETHUSD",1744825551390,6.3303556,1579.7,1579.5,0.005]
["bitfinex","ETHUSD",1744825551584,6.33071663,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825552210,10.52321663,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825552390,12.20857385,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825552798,6.3303556,1579.7,1579.5,0.005]
["bitfinex","ETHUSD",1744825552999,6.33007225,1579.8,1579.5,0.005]
["bitfinex","ETHUSD",1744825553907,6.32964757,1579.9,1579.5,6.33605865]
["bitfinex","ETHUSD",1744825554292,6.33006054,1579.8,1579.5,0.005]
["bitfinex","ETHUSD",1744825554612,12.65918883,1579.9,1579.5,6.33608501]
["bitfinex","ETHUSD",1744825554923,12.65928555,1579.9,1579.5,6.33608501]
["bitfinex","ETHUSD",1744825555208,6.33071663,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825555421,3.0,1579.9,1579.5,0.005]
["bitfinex","ETHUSD",1744825555626,6.33071663,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825555826,7.52971663,1579.6,1579.5,0.005]
["bitfinex","ETHUSD",1744825556012,6.33206531,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744825556210,12.66423414,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744825556392,6.33206531,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744825556587,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744825557590,6.33152494,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744825557802,12.66328032,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744825558200,7.52974734,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1744825558404,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744825558786,2.25197473,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1744825558787,6.33158423,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744825558982,6.33118897,1579.5,1579.2,0.06332049]
["bitfinex","ETHUSD",1744825559482,9.32991517,1579.8,1579.1,0.1]
["bitfinex","ETHUSD",1744825559719,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744825561195,7.45412016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744825561394,17.56912334,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825561718,18.11912334,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825561910,7.45412016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825562088,12.66330767,1579.4,1579.1,1e-08]
["bitfinex","ETHUSD",1744825562290,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825563388,12.66416017,1579.3,1579.1,1e-08]
["bitfinex","ETHUSD",1744825563389,6.332066,1579.3,1579.1,1e-08]
["bitfinex","ETHUSD",1744825563594,12.66335063,1579.4,1579.1,1e-08]
["bitfinex","ETHUSD",1744825563811,12.66240755,1579.5,1579.1,8.13972015]
["bitfinex","ETHUSD",1744825563990,6.3316148,1579.4,1579.1,1.80719726]
["bitfinex","ETHUSD",1744825564185,12.6634676,1579.4,1579.1,1.80719726]
["bitfinex","ETHUSD",1744825564422,6.33192111,1579.3,1579.1,1.17390001]
["bitfinex","ETHUSD",1744825564589,6.33192111,1579.3,1579.1,1e-08]
["bitfinex","ETHUSD",1744825564790,6.33232016,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825564991,13.44732334,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825565195,13.99732334,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744825565398,6.33552965,1578.4,1578.3,0.3979032]
["bitfinex","ETHUSD",1744825565594,6.33473314,1578.6,1578.3,0.3979032]
["bitfinex","ETHUSD",1744825565897,6.33494635,1578.6,1578.3,0.3979032]
["bitfinex","ETHUSD",1744825566092,6.33552965,1578.4,1578.3,0.51596604]
["bitfinex","ETHUSD",1744825566294,12.67060836,1578.5,1578.3,0.51596604]
["bitfinex","ETHUSD",1744825566500,6.33481955,1578.6,1578.3,0.51596604]
["bitfinex","ETHUSD",1744825566693,6.33400072,1578.8,1578.3,0.51596604]
["bitfinex","ETHUSD",1744825566928,12.66647922,1579.0,1578.6,6.33455701]
["bitfinex","ETHUSD",1744825567129,6.33232016,1579.2,1578.6,6.96801271]
["bitfinex","ETHUSD",1744825567296,6.33392449,1578.8,1578.3,0.3979032]
["bitfinex","ETHUSD",1744825567502,6.33552965,1578.4,1578.3,0.3979032]
["bitfinex","ETHUSD",1744825567818,6.33552965,1578.4,1578.3,0.51596604]
["bitfinex","ETHUSD",1744825569044,1.1716,1578.9,1578.3,0.51596604]
["bitfinex","ETHUSD",1744825569209,6.88274534,1579.1,1578.3,0.51596604]
["bitfinex","ETHUSD",1744825569210,6.33341089,1579.0,1578.3,1.68386604]
["bitfinex","ETHUSD",1744825569417,6.33174359,1579.4,1579.0,6.33291378]
["bitfinex","ETHUSD",1744825569734,6.33174359,1579.4,1578.7,6.33398176]
["bitfinex","ETHUSD",1744825569735,6.33375761,1578.9,1578.7,8.558]
["bitfinex","ETHUSD",1744825569912,6.33375761,1578.9,1578.6,7.50259777]
["bitfinex","ETHUSD",1744825570109,12.66764333,1578.9,1578.6,1.1679]
["bitfinex","ETHUSD",1744825570437,6.33312222,1579.0,1578.3,0.3979032]
["bitfinex","ETHUSD",1744825570613,6.33533538,1578.5,1578.4,0.11933753]
["bitfinex","ETHUSD",1744825570813,6.33478001,1578.6,1578.3,0.3979032]
["bitfinex","ETHUSD",1744825571148,6.33512828,1578.5,1578.4,0.1201149]
["bitfinex","ETHUSD",1744825571348,6.33512828,1578.5,1578.4,0.00077737]
["bitfinex","ETHUSD",1744825571546,1.7185,1578.3,1577.2,1.1349]
["bitfinex","ETHUSD",1744825571850,6.33954608,1577.4,1577.2,1.1349]
["bitfinex","ETHUSD",1744825572049,6.33838486,1577.7,1577.2,6.34007729]
["bitfinex","ETHUSD",1744825572215,6.33954608,1577.4,1577.1,6.34057482]
["bitfinex","ETHUSD",1744825572416,6.33954608,1577.4,1577.1,1e-08]
["bitfinex","ETHUSD",1744825572810,6.33954608,1577.4,1577.3,0.12319129]
["bitfinex","ETHUSD",1744825573625,7.50684608,1577.4,1577.3,0.12319129]
["bitfinex","ETHUSD",1744825573827,6.34034998,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744825574073,7.47214998,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744825574370,8.85337644,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744825574694,6.34155621,1576.9,1576.8,1e-08]
["bitfinex","ETHUSD",1744825575378,6.34195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744825575534,9.97611401,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744825575739,6.97611401,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744825576369,6.34195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744825576574,9.89195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1744825576758,6.34402426,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744825576961,0.55,1576.6,1576.1,0.1]
["bitfinex","ETHUSD",1744825577158,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744825577359,7.72874026,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744825577570,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744825579045,6.34711747,1575.6,1575.1,0.4929032]
["bitfinex","ETHUSD",1744825579247,6.34719942,1575.5,1575.2,0.12679683]
["bitfinex","ETHUSD",1744825579446,6.34438918,1576.2,1575.4,1.1961]
["bitfinex","ETHUSD",1744825579646,6.34397005,1576.3,1575.5,0.12290197]
["bitfinex","ETHUSD",1744825579874,6.34397005,1576.3,1575.4,1.1961]
["bitfinex","ETHUSD",1744825579875,6.34472473,1576.2,1575.6,6.34661975]
["bitfinex","ETHUSD",1744825580077,6.34397633,1576.3,1575.4,16.11266526]
["bitfinex","ETHUSD",1744825580290,6.34521189,1576.0,1575.4,1.1961]
["bitfinex","ETHUSD",1744825580481,6.34816084,1575.3,1575.1,0.4929032]
["bitfinex","ETHUSD",1744825580694,6.3484002,1575.2,1575.1,0.4929032]
["bitfinex","ETHUSD",1744825580982,7.5151002,1575.2,1575.1,0.4929032]
["bitfinex","ETHUSD",1744825581148,2.5530261,1575.2,1574.4,1.1242]
["bitfinex","ETHUSD",1744825581354,6.34880325,1575.1,1574.1,7.57685704]
["bitfinex","ETHUSD",1744825581592,6.34996616,1574.9,1574.1,7.57689061]
["bitfinex","ETHUSD",1744825581769,6.35203321,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744825581951,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744825582349,7.51807861,1574.5,1574.1,6.4528319]
["bitfinex","ETHUSD",1744825582686,6.35044598,1574.7,1574.2,0.06352428]
["bitfinex","ETHUSD",1744825582853,6.3515898,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1744825583182,0.63515898,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1744825583357,6.3521175,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744825583555,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744825583896,6.90057268,1574.7,1574.1,0.1]
["bitfinex","ETHUSD",1744825583897,2.5853261,1575.2,1574.4,6.35149157]
["bitfinex","ETHUSD",1744825584104,1.199,1575.5,1574.6,6.35047076]
["bitfinex","ETHUSD",1744825584303,1.199,1575.9,1575.3,6.3478275]
["bitfinex","ETHUSD",1744825584509,0.63439763,1576.2,1575.4,0.06347456]
["bitfinex","ETHUSD",1744825584804,1.77409763,1576.2,1575.6,6.34673281]
["bitfinex","ETHUSD",1744825584968,8.29120318,1576.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1744825585170,7.11500318,1575.8,1575.3,1.1235]
["bitfinex","ETHUSD",1744825585502,8.849,1576.8,1574.7,6.35012178]
["bitfinex","ETHUSD",1744825585503,1.1762,1575.3,1574.7,6.35012178]
["bitfinex","ETHUSD",1744825585690,6.3490042,1575.1,1574.7,7.10056942]
["bitfinex","ETHUSD",1744825585890,6.3506341,1574.7,1574.3,7.53046735]
["bitfinex","ETHUSD",1744825586100,14.01379502,1575.2,1574.3,1.1785]
["bitfinex","ETHUSD",1744825586274,6.34921943,1575.0,1574.3,7.53019338]
["bitfinex","ETHUSD",1744825586476,6.34881721,1575.1,1574.4,0.75301934]
["bitfinex","ETHUSD",1744825586695,6.34922006,1575.0,1574.4,0.75301934]
["bitfinex","ETHUSD",1744825586900,6.34882899,1575.1,1574.7,6.35027995]
["bitfinex","ETHUSD",1744825587102,6.34843558,1575.2,1574.8,6.34982294]
["bitfinex","ETHUSD",1744825587306,0.55,1575.1,1574.4,1.1139]
["bitfinex","ETHUSD",1744825587605,6.34858962,1575.2,1574.7,6.35035366]
["bitfinex","ETHUSD",1744825587897,7.44943117,1575.4,1574.7,6.35038153]
["bitfinex","ETHUSD",1744825588102,1.1017,1575.4,1574.8,6.34981269]
["bitfinex","ETHUSD",1744825588306,2.55808958,1575.4,1574.4,1.1139]
["bitfinex","ETHUSD",1744825588472,9.34880325,1575.1,1574.1,1.2026]
["bitfinex","ETHUSD",1744825588675,6.34999854,1574.9,1574.4,6.35133892]
["bitfinex","ETHUSD",1744825588968,8.90575139,1575.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744825589175,2.55808958,1575.4,1574.9,6.34943194]
["bitfinex","ETHUSD",1744825589410,6.34775805,1575.4,1574.9,6.34943194]
["bitfinex","ETHUSD",1744825589604,6.34724484,1575.5,1575.0,6.34920352]
["bitfinex","ETHUSD",1744825589908,7.46506467,1576.0,1575.1,7.51930201]
["bitfinex","ETHUSD",1744825590210,6.34895445,1575.1,1574.8,1.1074]
["bitfinex","ETHUSD",1744825590371,6.34744823,1575.5,1574.8,1.1074]
["bitfinex","ETHUSD",1744825590571,6.3486656,1575.2,1574.8,7.45734347]
["bitfinex","ETHUSD",1744825590777,1.1195,1575.8,1574.8,1.1074]
["bitfinex","ETHUSD",1744825590972,6.34638573,1575.7,1574.8,1.1074]
["bitfinex","ETHUSD",1744825591186,0.55,1575.4,1574.6,6.3507845]
["bitfinex","ETHUSD",1744825591504,1.1293,1575.5,1574.7,0.06350166]
["bitfinex","ETHUSD",1744825591715,6.34723122,1575.5,1575.2,6.34826482]
["bitfinex","ETHUSD",1744825591915,0.5,1575.6,1575.2,0.63482648]
["bitfinex","ETHUSD",1744825592089,6.34672713,1575.7,1575.3,6.34782879]
["bitfinex","ETHUSD",1744825592290,6.34641878,1575.7,1575.4,6.34744188]
["bitfinex","ETHUSD",1744825592819,0.74650647,1575.9,1575.4,6.34740265]
["bitfinex","ETHUSD",1744825592981,6.3427629,1576.6,1575.6,1.1149]
["bitfinex","ETHUSD",1744825593320,1.1293,1576.8,1575.6,10.2759]
["bitfinex","ETHUSD",1744825593321,6.34356762,1576.4,1575.6,10.2759]
["bitfinex","ETHUSD",1744825593504,6.34638573,1575.7,1575.3,7.46267306]
["bitfinex","ETHUSD",1744825593686,6.34638573,1575.7,1575.3,13.81049707]
["bitfinex","ETHUSD",1744825593883,6.34519714,1576.0,1575.3,1.1149]
["bitfinex","ETHUSD",1744825594090,6.34585025,1575.9,1575.3,1.1149]
["bitfinex","ETHUSD",1744825594420,6.3461444,1575.8,1575.4,12.69470836]
["bitfinex","ETHUSD",1744825594618,2.39847547,1575.8,1575.0,1.1149]
["bitfinex","ETHUSD",1744825594819,6.34706595,1575.6,1575.0,1.1149]
["bitfinex","ETHUSD",1744825595115,6.34725733,1575.5,1575.1,6.34847377]
["bitfinex","ETHUSD",1744825595315,4.096,1576.1,1575.0,1.1149]
["bitfinex","ETHUSD",1744825595519,0.55,1576.0,1575.0,1.1149]
["bitfinex","ETHUSD",1744825595815,6.34805173,1575.3,1575.0,1.1149]
["bitfinex","ETHUSD",1744825596039,6.34842166,1575.2,1575.0,1.1149]
["bitfinex","ETHUSD",1744825596240,6.3484002,1575.2,1574.6,1.1957]
["bitfinex","ETHUSD",1744825596389,6.35002146,1574.8,1574.4,9.16]
["bitfinex","ETHUSD",1744825596612,15.51060949,1574.9,1574.1,0.1]
["bitfinex","ETHUSD",1744825596803,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744825597252,6.3522058,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744825597457,6.35324015,1574.0,1573.1,0.1]
["bitfinex","ETHUSD",1744825597670,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744825598162,19.00158601,1574.1,1573.2,6.3564024]
["bitfinex","ETHUSD",1744825598308,6.35450361,1573.7,1573.2,6.3564024]
["bitfinex","ETHUSD",1744825598513,6.35451533,1573.7,1573.3,6.35588208]
["bitfinex","ETHUSD",1744825598754,0.63522058,1574.2,1573.4,6.35543829]
["bitfinex","ETHUSD",1744825599059,6.35316524,1574.1,1573.5,0.12430914]
["bitfinex","ETHUSD",1744825599273,6.35316524,1574.1,1573.2,6.35610974]
["bitfinex","ETHUSD",1744825599274,6.35284482,1574.1,1573.7,6.35420593]
["bitfinex","ETHUSD",1744825599584,6.35068518,1574.7,1574.2,6.35220796]
["bitfinex","ETHUSD",1744825599720,6.34978218,1574.9,1574.3,0.06351746]
["bitfinex","ETHUSD",1744825599926,2.40447963,1575.3,1574.3,0.11827732]
["bitfinex","ETHUSD",1744825600229,6.34971436,1574.9,1574.5,6.35107269]
["bitfinex","ETHUSD",1744825600553,6.34921955,1575.0,1574.5,6.35096231]
["bitfinex","ETHUSD",1744825600761,6.34985907,1574.9,1574.5,6.35096231]
["bitfinex","ETHUSD",1744825600927,12.69971814,1574.9,1574.5,6.35096231]
["bitfinex","ETHUSD",1744825601123,7.48291626,1575.3,1574.5,6.35096231]
["bitfinex","ETHUSD",1744825601348,6.34927589,1575.0,1574.6,6.41406055]
["bitfinex","ETHUSD",1744825601567,6.34927589,1575.0,1574.6,6.41406026]
["bitfinex","ETHUSD",1744825601859,0.5,1575.2,1574.6,6.35067154]
["bitfinex","ETHUSD",1744825602036,6.34911759,1575.1,1574.7,6.35001991]
["bitfinex","ETHUSD",1744825602236,6.3484002,1575.2,1574.3,7.55389076]
["bitfinex","ETHUSD",1744825602461,1.83314304,1575.1,1574.3,1.2019]
["bitfinex","ETHUSD",1744825602640,6.34922068,1575.0,1574.6,6.3506467]
["bitfinex","ETHUSD",1744825602880,1.1983,1575.4,1575.0,6.34918236]
["bitfinex","ETHUSD",1744825603165,6.34704081,1575.6,1574.7,6.41389437]
["bitfinex","ETHUSD",1744825603323,6.34704081,1575.6,1575.1,6.34874169]
["bitfinex","ETHUSD",1744825603531,6.34744553,1575.5,1575.1,6.34859435]
["bitfinex","ETHUSD",1744825603732,6.34678852,1575.6,1574.9,6.34932653]
["bitfinex","ETHUSD",1744825603927,7.46154691,1575.7,1575.2,6.34814603]
["bitfinex","ETHUSD",1744825604210,9.164,1575.9,1575.0,0.06348893]
["bitfinex","ETHUSD",1744825604364,6.34733564,1575.5,1575.0,6.34903524]
["bitfinex","ETHUSD",1744825604574,6.34685257,1575.6,1575.1,6.34851326]
["bitfinex","ETHUSD",1744825604797,6.34641318,1575.7,1575.3,6.34775349]
["bitfinex","ETHUSD",1744825605099,6.3465555,1575.7,1575.3,6.34798928]
["bitfinex","ETHUSD",1744825605280,6.34696939,1575.6,1575.2,6.34835884]
["bitfinex","ETHUSD",1744825605475,6.34624567,1575.8,1575.3,6.34779503]
["bitfinex","ETHUSD",1744825605799,6.34738353,1575.5,1575.2,6.34839505]
["bitfinex","ETHUSD",1744825605968,6.34759662,1575.4,1575.1,6.34860303]
["bitfinex","ETHUSD",1744825606163,6.34802792,1575.3,1575.0,6.34916873]
["bitfinex","ETHUSD",1744825606379,6.34977081,1574.9,1574.5,1.0997]
["bitfinex","ETHUSD",1744825606577,12.70036347,1574.8,1574.5,1.0997]
["bitfinex","ETHUSD",1744825606804,6.35104388,1574.6,1574.2,7.50783298]
["bitfinex","ETHUSD",1744825607100,6.35112193,1574.6,1574.2,7.50776226]
["bitfinex","ETHUSD",1744825607305,6.35198725,1574.4,1574.0,6.35310566]
["bitfinex","ETHUSD",1744825607524,6.35162601,1574.4,1573.9,1.21892686]
["bitfinex","ETHUSD",1744825607673,19.00358601,1574.5,1573.5,1.1554]
["bitfinex","ETHUSD",1744825608013,6.35191683,1574.4,1573.6,6.41834858]
["bitfinex","ETHUSD",1744825608317,6.35408167,1573.8,1573.5,1.1554]
["bitfinex","ETHUSD",1744825608483,6.35324015,1574.0,1573.2,1.1554]
["bitfinex","ETHUSD",1744825608684,6.35589988,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1744825608900,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744825609101,6.35496286,1573.6,1573.1,0.1]
["bitfinex","ETHUSD",1744825609303,6.35398329,1573.9,1573.5,6.35510895]
["bitfinex","ETHUSD",1744825609482,7.49114118,1574.1,1573.4,12.71103294]
["bitfinex","ETHUSD",1744825609788,6.35389486,1573.9,1573.4,6.35564717]
["bitfinex","ETHUSD",1744825610005,6.35582394,1573.4,1573.2,1.0953]
["bitfinex","ETHUSD",1744825610167,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744825611059,6.35647088,1573.2,1573.1,0.22620737]
["bitfinex","ETHUSD",1744825611215,6.35606686,1573.3,1573.1,0.22620737]
["bitfinex","ETHUSD",1744825611411,6.35491958,1573.6,1573.1,0.22620737]
["bitfinex","ETHUSD",1744825611663,6.35423815,1573.8,1573.3,6.3558428]
["bitfinex","ETHUSD",1744825611867,6.35364381,1573.9,1573.5,6.35523258]
["bitfinex","ETHUSD",1744825612012,0.74911412,1574.1,1573.3,0.75048428]
["bitfinex","ETHUSD",1744825612362,6.35502292,1573.6,1573.4,0.11859275]
["bitfinex","ETHUSD",1744825612543,6.3537089,1573.9,1573.3,0.11862555]
["bitfinex","ETHUSD",1744825612707,6.35328064,1574.0,1573.5,6.35488439]
["bitfinex","ETHUSD",1744825612909,6.35382123,1573.9,1573.5,6.35488439]
["bitfinex","ETHUSD",1744825613134,6.35382123,1573.9,1573.5,12.70992746]
["bitfinex","ETHUSD",1744825613437,6.35249156,1574.2,1573.3,15.58744021]
["bitfinex","ETHUSD",1744825613637,6.3520936,1574.3,1573.9,6.35343755]
["bitfinex","ETHUSD",1744825614039,6.35083924,1574.6,1573.7,1.1287]
["bitfinex","ETHUSD",1744825614040,6.35404752,1573.8,1573.7,1.1287]
["bitfinex","ETHUSD",1744825614252,6.35366568,1573.9,1573.3,7.53676097]
["bitfinex","ETHUSD",1744825614453,6.3516729,1574.4,1573.9,1.1619]
["bitfinex","ETHUSD",1744825614761,6.3521987,1574.3,1573.9,7.51548511]
["bitfinex","ETHUSD",1744825614914,1.27038915,1574.3,1573.9,1.1619]
["bitfinex","ETHUSD",1744825615117,1.27038915,1574.3,1573.5,9.168]
["bitfinex","ETHUSD",1744825615118,6.35301803,1574.1,1573.4,6.35549337]
["bitfinex","ETHUSD",1744825615314,6.35427655,1573.8,1573.5,1.1619]
["bitfinex","ETHUSD",1744825615548,6.35338539,1574.0,1573.6,6.35448401]
["bitfinex","ETHUSD",1744825616011,6.35243298,1574.2,1573.5,1.1619]
["bitfinex","ETHUSD",1744825616238,6.35513791,1573.6,1573.2,7.56526593]
["bitfinex","ETHUSD",1744825616410,6.35369414,1573.9,1573.5,6.35503953]
["bitfinex","ETHUSD",1744825616612,6.35302688,1574.1,1573.7,6.35430615]
["bitfinex","ETHUSD",1744825616946,6.35258318,1574.2,1573.7,6.35428758]
["bitfinex","ETHUSD",1744825617135,0.63525832,1574.2,1573.6,6.35465289]
["bitfinex","ETHUSD",1744825617324,6.35273996,1574.2,1573.3,15.81004504]
["bitfinex","ETHUSD",1744825617657,6.35182711,1574.4,1574.0,12.70627554]
["bitfinex","ETHUSD",1744825617951,6.35300927,1574.1,1573.7,6.3540856]
["bitfinex","ETHUSD",1744825618153,6.3524953,1574.2,1573.8,6.35385318]
["bitfinex","ETHUSD",1744825618345,6.35336521,1574.0,1573.7,6.3543551]
["bitfinex","ETHUSD",1744825618524,6.35250587,1574.2,1573.8,6.35370396]
["bitfinex","ETHUSD",1744825618726,6.3516829,1574.4,1573.8,6.35370396]
["bitfinex","ETHUSD",1744825618926,6.3516829,1574.4,1573.7,6.3543653]
["bitfinex","ETHUSD",1744825618927,6.35325576,1574.0,1573.7,6.3543653]
["bitfinex","ETHUSD",1744825619174,6.35325576,1574.0,1573.7,6.35443219]
["bitfinex","ETHUSD",1744825619353,6.35427196,1573.8,1573.5,1.2015]
["bitfinex","ETHUSD",1744825619548,6.98868541,1574.0,1573.6,6.35447184]
["bitfinex","ETHUSD",1744825619751,6.35379492,1573.9,1573.5,7.55658161]
["bitfinex","ETHUSD",1744825619957,6.35332356,1574.0,1573.6,6.35445227]
["bitfinex","ETHUSD",1744825620138,6.35291998,1574.1,1573.7,6.35415961]
["bitfinex","ETHUSD",1744825620856,6.35291998,1574.1,1573.5,1.2015]
["bitfinex","ETHUSD",1744825620857,6.35336264,1574.0,1573.5,1.2015]
["bitfinex","ETHUSD",1744825621022,7.52345398,1574.6,1574.0,6.35302867]
["bitfinex","ETHUSD",1744825621227,58.712,1574.7,1573.6,0.06353973]
["bitfinex","ETHUSD",1744825621228,6.35018948,1574.8,1574.5,6.35117794]
["bitfinex","ETHUSD",1744825621426,7.49718846,1575.2,1574.3,0.06351382]
["bitfinex","ETHUSD",1744825621622,1.1487,1575.5,1574.4,1.23211271]
["bitfinex","ETHUSD",1744825621871,4.10876426,1575.8,1575.3,6.34778698]
["bitfinex","ETHUSD",1744825621872,4.10876426,1575.4,1575.3,6.34778698]
["bitfinex","ETHUSD",1744825622185,4.10876426,1575.4,1575.2,6.34821385]
["bitfinex","ETHUSD",1744825622343,4.10876426,1575.4,1575.2,6.34800618]
["bitfinex","ETHUSD",1744825622658,4.10876426,1575.4,1575.1,6.34855617]
["bitfinex","ETHUSD",1744825622855,4.10876426,1575.4,1574.9,1.1686]
["bitfinex","ETHUSD",1744825623058,4.10876426,1575.4,1575.1,6.34847423]
["bitfinex","ETHUSD",1744825623371,4.10876426,1575.4,1575.1,6.34857102]
["bitfinex","ETHUSD",1744825623581,4.10876426,1575.4,1574.9,1.92043306]
["bitfinex","ETHUSD",1744825623794,4.10876426,1575.4,1574.9,8.26993763]
["bitfinex","ETHUSD",1744825623930,4.10876426,1575.4,1575.2,6.34824113]
["bitfinex","ETHUSD",1744825624276,4.10876426,1575.4,1575.2,6.3480328]
["bitfinex","ETHUSD",1744825624476,4.10876426,1575.4,1575.3,7.51567175]
["bitfinex","ETHUSD",1744825624624,6.43483308,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744825624965,6.43483308,1576.1,1576.0,7.78810434]
["bitfinex","ETHUSD",1744825625129,6.43483308,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744825625460,1.1723,1576.2,1575.3,1.1105]
["bitfinex","ETHUSD",1744825625658,6.34759426,1575.4,1575.0,7.45965602]
["bitfinex","ETHUSD",1744825625824,6.34723692,1575.5,1575.0,1.1105]
["bitfinex","ETHUSD",1744825626030,6.34560479,1575.9,1575.2,6.34833788]
["bitfinex","ETHUSD",1744825626239,7.51706032,1576.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744825626240,6.34491899,1576.1,1575.4,7.49004416]
["bitfinex","ETHUSD",1744825626436,6.34505636,1576.1,1575.4,7.49008265]
["bitfinex","ETHUSD",1744825626673,6.34532711,1576.0,1575.4,1.1425]
["bitfinex","ETHUSD",1744825626864,6.34532711,1576.0,1575.6,6.34653651]
["bitfinex","ETHUSD",1744825627176,6.34663779,1575.7,1575.4,1.1425]
["bitfinex","ETHUSD",1744825627464,6.34778574,1575.4,1575.1,1.1094]
["bitfinex","ETHUSD",1744825627760,6.34638573,1575.7,1574.8,1.1094]
["bitfinex","ETHUSD",1744825627761,6.34936397,1575.0,1574.8,1.1094]
["bitfinex","ETHUSD",1744825627946,6.34678852,1575.6,1574.5,1.1094]
["bitfinex","ETHUSD",1744825627947,7.49469819,1575.3,1574.5,1.1094]
["bitfinex","ETHUSD",1744825628147,6.34853058,1575.2,1574.7,6.3503733]
["bitfinex","ETHUSD",1744825628348,6.34894818,1575.1,1574.7,12.70062934]
["bitfinex","ETHUSD",1744825628669,6.34693424,1575.6,1575.2,6.34816548]
["bitfinex","ETHUSD",1744825628865,6.34610327,1575.8,1575.4,6.34756462]
["bitfinex","ETHUSD",1744825629202,6.34694377,1575.6,1574.8,49.528]
["bitfinex","ETHUSD",1744825629468,6.34741861,1575.5,1575.1,7.46061109]
["bitfinex","ETHUSD",1744825629757,6.34816423,1575.3,1575.1,1.1119]
["bitfinex","ETHUSD",1744825629926,6.34612924,1575.8,1575.1,1.1119]
["bitfinex","ETHUSD",1744825629927,6.34630782,1575.8,1575.3,6.3477413]
["bitfinex","ETHUSD",1744825630130,6.34637639,1575.8,1574.8,1.1815]
["bitfinex","ETHUSD",1744825630335,1.1606,1575.6,1574.8,7.53148507]
["bitfinex","ETHUSD",1744825630560,6.3476422,1575.4,1574.8,1.1815]
["bitfinex","ETHUSD",1744825630760,6.34720517,1575.5,1575.1,6.34860644]
["bitfinex","ETHUSD",1744825630966,6.34638573,1575.7,1574.8,1.1815]
["bitfinex","ETHUSD",1744825631161,6.3484002,1575.2,1574.8,1.1815]
["bitfinex","ETHUSD",1744825631367,6.34678852,1575.6,1574.8,7.53122657]
["bitfinex","ETHUSD",1744825631540,6.98207597,1575.5,1574.6,6.35070962]
["bitfinex","ETHUSD",1744825631740,10.94178601,1575.8,1574.8,6.35000453]
["bitfinex","ETHUSD",1744825631741,6.34874263,1575.2,1574.8,6.35000453]
["bitfinex","ETHUSD",1744825632062,0.5,1575.5,1574.9,6.34953436]
["bitfinex","ETHUSD",1744825632369,6.34790125,1575.4,1575.0,6.34906413]
["bitfinex","ETHUSD",1744825632545,12.69571877,1575.4,1575.0,6.34906069]
["bitfinex","ETHUSD",1744825632743,6.34896681,1575.1,1574.6,9.448]
["bitfinex","ETHUSD",1744825632950,12.69800772,1575.1,1574.7,12.70049624]
["bitfinex","ETHUSD",1744825633153,10.39058601,1575.2,1574.2,1.1089]
["bitfinex","ETHUSD",1744825633447,6.35324015,1574.0,1573.9,1.1089]
["bitfinex","ETHUSD",1744825633645,6.35245087,1574.2,1573.9,1.1089]
["bitfinex","ETHUSD",1744825633874,6.35224916,1574.3,1573.9,13.87938199]
["bitfinex","ETHUSD",1744825634071,6.35224916,1574.3,1573.6,1.2005]
["bitfinex","ETHUSD",1744825634072,6.35202947,1574.3,1573.6,1.2005]
["bitfinex","ETHUSD",1744825634369,6.35221327,1574.3,1573.7,6.41798901]
["bitfinex","ETHUSD",1744825634571,6.351353,1574.5,1573.8,6.35404752]
["bitfinex","ETHUSD",1744825634775,6.35205731,1574.3,1573.9,6.35364381]
["bitfinex","ETHUSD",1744825634940,6.35211087,1574.3,1573.7,0.7618489]
["bitfinex","ETHUSD",1744825635272,6.35211087,1574.3,1574.0,6.35323978]
["bitfinex","ETHUSD",1744825635273,6.35206892,1574.3,1574.0,6.35323978]
["bitfinex","ETHUSD",1744825635436,1.1588,1574.6,1573.8,6.35404752]
["bitfinex","ETHUSD",1744825635646,6.35086112,1574.6,1574.2,6.35211117]
["bitfinex","ETHUSD",1744825635973,1.1438,1574.9,1574.5,6.3510505]
["bitfinex","ETHUSD",1744825636181,10.5673,1575.2,1574.3,6.35202947]
["bitfinex","ETHUSD",1744825636381,6.34775169,1575.4,1575.0,6.34915884]
["bitfinex","ETHUSD",1744825636537,6.3480629,1575.3,1574.7,1.0986]
["bitfinex","ETHUSD",1744825636875,6.34742823,1575.5,1575.1,6.34874627]
["bitfinex","ETHUSD",1744825637170,6.34842158,1575.2,1574.8,6.34993564]
["bitfinex","ETHUSD",1744825637370,0.74647282,1575.5,1574.7,1.0986]
["bitfinex","ETHUSD",1744825637371,6.34836888,1575.3,1574.7,1.0986]
["bitfinex","ETHUSD",1744825637556,6.34825463,1575.3,1574.9,6.34938997]
["bitfinex","ETHUSD",1744825637774,6.34766906,1575.4,1574.7,1.0986]
["bitfinex","ETHUSD",1744825638067,0.63476691,1575.3,1574.4,9.45]
["bitfinex","ETHUSD",1744825638272,6.34871189,1575.2,1574.5,6.35122261]
["bitfinex","ETHUSD",1744825638474,6.34801042,1575.3,1574.6,6.35079258]
["bitfinex","ETHUSD",1744825638668,6.34942473,1575.0,1574.6,6.35079258]
["bitfinex","ETHUSD",1744825638873,6.34887897,1575.1,1574.7,6.35003548]
["bitfinex","ETHUSD",1744825639040,6.34885921,1575.1,1574.4,9.45]
["bitfinex","ETHUSD",1744825639240,6.34844204,1575.2,1574.7,6.35014373]
["bitfinex","ETHUSD",1744825639440,6.34885825,1575.1,1574.7,6.35014373]
["bitfinex","ETHUSD",1744825639781,6.34844204,1575.2,1574.8,6.34982646]
["bitfinex","ETHUSD",1744825639936,6.3484002,1575.2,1574.5,0.945]
["bitfinex","ETHUSD",1744825640141,6.35006171,1574.8,1574.4,6.35146451]
["bitfinex","ETHUSD",1744825640384,6.34932684,1575.0,1574.3,7.50365963]
["bitfinex","ETHUSD",1744825640595,6.34997225,1574.9,1574.4,6.35157956]
["bitfinex","ETHUSD",1744825640802,6.34988115,1574.9,1574.5,6.35105092]
["bitfinex","ETHUSD",1744825640962,1.1736,1575.3,1574.0,1.203]
["bitfinex","ETHUSD",1744825640963,6.89920634,1575.0,1574.0,1.203]
["bitfinex","ETHUSD",1744825641156,6.89920634,1575.0,1574.1,6.3526677]
["bitfinex","ETHUSD",1744825641157,6.35128263,1574.5,1574.1,6.3526677]
["bitfinex","ETHUSD",1744825641355,6.35175436,1574.4,1574.0,13.90936876]
["bitfinex","ETHUSD",1744825641556,6.35086404,1574.6,1574.0,1.203]
["bitfinex","ETHUSD",1744825641799,6.35086404,1574.6,1573.9,9.45]
["bitfinex","ETHUSD",1744825641800,6.35208627,1574.3,1573.9,6.35362783]
["bitfinex","ETHUSD",1744825642105,6.3527967,1574.2,1573.8,6.35899465]
["bitfinex","ETHUSD",1744825642304,7.5409691,1574.5,1573.8,0.005]
["bitfinex","ETHUSD",1744825642602,6.35364381,1573.9,1573.8,0.005]
["bitfinex","ETHUSD",1744825643255,8.37866333,1573.9,1573.8,0.005]
["bitfinex","ETHUSD",1744825643458,6.35364381,1573.9,1573.8,0.005]
["bitfinex","ETHUSD",1744825643758,7.54312537,1574.0,1573.8,0.005]
["bitfinex","ETHUSD",1744825643997,6.35364381,1573.9,1573.8,0.005]
["bitfinex","ETHUSD",1744825644597,1.2321,1574.3,1573.8,0.005]
["bitfinex","ETHUSD",1744825644757,12.70354014,1574.4,1574.0,6.35309669]
["bitfinex","ETHUSD",1744825645159,6.35081925,1574.6,1573.9,1.1796]
["bitfinex","ETHUSD",1744825645480,6.35222514,1574.3,1573.8,0.005]
["bitfinex","ETHUSD",1744825645666,6.35222514,1574.3,1573.9,6.35351498]
["bitfinex","ETHUSD",1744825645871,12.70351657,1574.4,1574.0,6.41663099]
["bitfinex","ETHUSD",1744825646086,6.35122261,1574.5,1573.9,6.35358938]
["bitfinex","ETHUSD",1744825646271,6.35207777,1574.3,1573.9,6.35347158]
["bitfinex","ETHUSD",1744825646667,6.35207777,1574.3,1573.9,12.70694304]
["bitfinex","ETHUSD",1744825647003,0.63512226,1574.5,1573.8,0.005]
["bitfinex","ETHUSD",1744825647004,6.35123795,1574.5,1574.1,6.35266272]
["bitfinex","ETHUSD",1744825647202,18.80173181,1574.9,1574.2,1.24312237]
["bitfinex","ETHUSD",1744825647203,6.3500127,1574.8,1574.2,1.24312237]
["bitfinex","ETHUSD",1744825647406,6.35149645,1574.5,1574.2,1.1796]
["bitfinex","ETHUSD",1744825647557,6.35001385,1574.8,1573.9,1.1796]
["bitfinex","ETHUSD",1744825647753,6.35364381,1573.9,1573.8,0.005]
["bitfinex","ETHUSD",1744825648808,7.50324381,1573.9,1573.8,0.005]
["bitfinex","ETHUSD",1744825649730,6.35647088,1573.2,1572.5,0.012]
["bitfinex","ETHUSD",1744825650027,6.35889609,1572.6,1572.5,0.012]
["bitfinex","ETHUSD",1744825650188,7.63065198,1572.6,1572.5,0.012]
["bitfinex","ETHUSD",1744825650501,11.06380047,1572.5,1572.4,1e-08]
["bitfinex","ETHUSD",1744825650706,27.66754935,1572.5,1572.4,1e-08]
["bitfinex","ETHUSD",1744825651128,1.1742,1572.0,1571.1,15.87078878]
["bitfinex","ETHUSD",1744825651309,6.36254581,1571.7,1571.3,6.36411706]
["bitfinex","ETHUSD",1744825651491,6.36336906,1571.5,1571.1,7.65649107]
["bitfinex","ETHUSD",1744825651675,6.36415768,1571.3,1571.1,1.2917]
["bitfinex","ETHUSD",1744825651876,6.36404747,1571.4,1571.1,0.1]
["bitfinex","ETHUSD",1744825652071,6.36342453,1571.5,1571.1,0.1]
["bitfinex","ETHUSD",1744825652297,9.409,1571.9,1571.2,6.36440061]
["bitfinex","ETHUSD",1744825652599,6.36296365,1571.6,1571.1,0.1]
["bitfinex","ETHUSD",1744825652793,12.72624444,1571.6,1571.1,0.1]
["bitfinex","ETHUSD",1744825653000,13.99886888,1571.6,1571.1,0.1]
["bitfinex","ETHUSD",1744825653183,1.59162,1572.0,1571.2,1.23254301]
["bitfinex","ETHUSD",1744825653378,7.53568425,1572.0,1571.4,12.72691062]
["bitfinex","ETHUSD",1744825653592,7.53568425,1572.0,1571.5,6.36333065]
["bitfinex","ETHUSD",1744825653907,6.36052638,1572.2,1571.7,1.2306]
["bitfinex","ETHUSD",1744825654083,6.36131764,1572.1,1571.7,1.2306]
["bitfinex","ETHUSD",1744825654286,6.3615266,1572.0,1571.7,1.2306]
["bitfinex","ETHUSD",1744825654807,6.36066774,1572.2,1571.7,7.59292956]
["bitfinex","ETHUSD",1744825654978,6.36151436,1572.0,1571.7,1.2306]
["bitfinex","ETHUSD",1744825655183,6.36055419,1572.2,1571.7,1.2306]
["bitfinex","ETHUSD",1744825655399,6.3603608,1572.3,1571.8,6.42550384]
["bitfinex","ETHUSD",1744825655609,6.3603608,1572.3,1571.8,7.12749446]
["bitfinex","ETHUSD",1744825655812,6.3603608,1572.3,1571.9,6.36169064]
["bitfinex","ETHUSD",1744825656012,6.3603608,1572.3,1572.0,0.12388375]
["bitfinex","ETHUSD",1744825656395,6.35949799,1572.5,1572.1,6.3609166]
["bitfinex","ETHUSD",1744825656591,6.35993399,1572.4,1572.2,0.1205234]
["bitfinex","ETHUSD",1744825656797,6.35993399,1572.4,1571.9,12.72314792]
["bitfinex","ETHUSD",1744825656992,6.3600198,1572.4,1572.0,0.12302988]
["bitfinex","ETHUSD",1744825657216,6.3600198,1572.4,1571.7,1.22002988]
["bitfinex","ETHUSD",1744825657217,6.3611651,1572.1,1571.7,1.22002988]
["bitfinex","ETHUSD",1744825657417,11.01884709,1572.1,1571.1,0.1]
["bitfinex","ETHUSD",1744825657596,6.36333298,1571.6,1571.1,6.46464056]
["bitfinex","ETHUSD",1744825657796,6.36354166,1571.5,1571.1,0.1]
["bitfinex","ETHUSD",1744825658023,3.0,1572.0,1571.1,0.1]
["bitfinex","ETHUSD",1744825658024,6.36275989,1571.7,1571.2,6.36437671]
["bitfinex","ETHUSD",1744825658191,6.36339828,1571.5,1571.1,0.74653526]
["bitfinex","ETHUSD",1744825658399,6.36339828,1571.5,1571.1,0.1]
["bitfinex","ETHUSD",1744825658729,6.36339828,1571.5,1571.1,6.46478657]
["bitfinex","ETHUSD",1744825658928,6.36296218,1571.6,1571.1,6.46478657]
["bitfinex","ETHUSD",1744825658929,6.36412943,1571.4,1571.1,0.1]
["bitfinex","ETHUSD",1744825659099,6.36357078,1571.5,1571.1,0.1]
["bitfinex","ETHUSD",1744825659294,6.36284681,1571.7,1571.1,0.1]
["bitfinex","ETHUSD",1744825659512,6.36322796,1571.6,1571.1,0.1]
["bitfinex","ETHUSD",1744825659720,6.36213903,1571.8,1571.1,0.1]
["bitfinex","ETHUSD",1744825659914,12.72811301,1571.4,1571.1,0.1]
["bitfinex","ETHUSD",1744825660102,6.36400121,1571.4,1571.1,0.3318193]
["bitfinex","ETHUSD",1744825660303,6.36456211,1571.2,1571.1,0.3318193]
["bitfinex","ETHUSD",1744825660532,7.63743647,1571.2,1571.1,0.3318193]
["bitfinex","ETHUSD",1744825660733,6.36456211,1571.2,1571.1,0.3318193]
["bitfinex","ETHUSD",1744825661062,6.36418146,1571.3,1571.1,0.3318193]
["bitfinex","ETHUSD",1744825661354,6.36456211,1571.2,1571.1,0.3318193]
["bitfinex","ETHUSD",1744825663069,6.36720709,1570.6,1570.4,0.55]
["bitfinex","ETHUSD",1744825663208,6.36577945,1570.9,1570.4,0.55]
["bitfinex","ETHUSD",1744825663412,12.73096161,1571.0,1570.6,6.36696822]
["bitfinex","ETHUSD",1744825663825,6.36294573,1571.6,1570.9,6.36546572]
["bitfinex","ETHUSD",1744825664022,6.36294573,1571.6,1570.7,1.19106256]
["bitfinex","ETHUSD",1744825664023,6.36336714,1571.5,1571.1,6.3645867]
["bitfinex","ETHUSD",1744825664229,1.82747278,1571.8,1571.3,6.36400766]
["bitfinex","ETHUSD",1744825664445,6.36214098,1571.8,1571.3,6.36400766]
["bitfinex","ETHUSD",1744825664762,12.72385844,1571.9,1571.4,6.36338136]
["bitfinex","ETHUSD",1744825664963,9.42,1572.0,1571.5,0.06362894]
["bitfinex","ETHUSD",1744825665131,1.76560198,1572.4,1571.7,6.36213355]
["bitfinex","ETHUSD",1744825665337,1.76560198,1572.4,1571.7,1.82621336]
["bitfinex","ETHUSD",1744825665338,6.36092862,1572.1,1571.7,1.82621336]
["bitfinex","ETHUSD",1744825665666,6.35903624,1572.6,1572.1,6.36067817]
["bitfinex","ETHUSD",1744825666160,6.3593141,1572.5,1572.1,6.36067817]
["bitfinex","ETHUSD",1744825666369,6.35903624,1572.6,1572.1,6.36067817]
["bitfinex","ETHUSD",1744825666550,9.35808748,1572.8,1571.7,1.19]
["bitfinex","ETHUSD",1744825666749,6.35894312,1572.6,1571.7,7.5524408]
["bitfinex","ETHUSD",1744825666959,6.35863887,1572.7,1572.2,6.36035349]
["bitfinex","ETHUSD",1744825667158,6.35915013,1572.6,1572.1,6.36059775]
["bitfinex","ETHUSD",1744825667346,6.35856309,1572.7,1572.2,6.36030834]
["bitfinex","ETHUSD",1744825667969,11.01554709,1573.0,1572.5,6.35927995]
["bitfinex","ETHUSD",1744825667970,7.48694325,1573.0,1572.5,6.35927995]
["bitfinex","ETHUSD",1744825668171,6.35825542,1572.8,1572.3,7.5894026]
["bitfinex","ETHUSD",1744825668477,6.35825542,1572.8,1572.3,7.52580361]
["bitfinex","ETHUSD",1744825668969,12.71663916,1572.8,1572.3,7.52562895]
["bitfinex","ETHUSD",1744825669173,12.71657734,1572.8,1572.3,7.52562895]
["bitfinex","ETHUSD",1744825669371,9.35647247,1573.2,1572.4,6.35950877]
["bitfinex","ETHUSD",1744825669573,6.35849561,1572.7,1572.3,8.91434112]
["bitfinex","ETHUSD",1744825669775,6.35849561,1572.7,1572.3,7.52568516]
["bitfinex","ETHUSD",1744825670075,6.35786996,1572.9,1572.5,6.35925498]
["bitfinex","ETHUSD",1744825670286,6.35734333,1573.0,1572.6,6.35884793]
["bitfinex","ETHUSD",1744825670585,1.27142614,1573.0,1572.3,7.52576343]
["bitfinex","ETHUSD",1744825670789,6.35889609,1572.6,1571.7,7.48145125]
["bitfinex","ETHUSD",1744825670938,6.36055232,1572.2,1571.8,6.36209719]
["bitfinex","ETHUSD",1744825671141,6.36092017,1572.1,1571.7,1.1191]
["bitfinex","ETHUSD",1744825671339,3.55,1572.4,1571.3,1.1717]
["bitfinex","ETHUSD",1744825671561,6.36287187,1571.7,1571.3,1.1717]
["bitfinex","ETHUSD",1744825671743,6.36287187,1571.7,1571.3,7.53578856]
["bitfinex","ETHUSD",1744825671944,6.36174476,1571.9,1571.3,1.1717]
["bitfinex","ETHUSD",1744825672173,6.36132315,1572.0,1571.3,1.1717]
["bitfinex","ETHUSD",1744825672352,7.58838257,1571.5,1570.7,6.36655349]
["bitfinex","ETHUSD",1744825672551,6.36510648,1571.1,1570.7,12.73295567]
["bitfinex","ETHUSD",1744825672748,6.36510648,1571.1,1570.6,8.8120602]
["bitfinex","ETHUSD",1744825672948,6.36551541,1571.0,1570.6,7.53850773]
["bitfinex","ETHUSD",1744825673176,6.36510648,1571.1,1570.7,12.73275543]
["bitfinex","ETHUSD",1744825673479,6.36380054,1571.4,1571.0,6.36502769]
["bitfinex","ETHUSD",1744825673690,6.36313339,1571.6,1571.1,6.36456639]
["bitfinex","ETHUSD",1744825673991,12.72732044,1571.5,1570.6,7.53868963]
["bitfinex","ETHUSD",1744825674282,6.36395285,1571.4,1570.9,6.36562664]
["bitfinex","ETHUSD",1744825674491,6.36430182,1571.3,1570.9,6.36561338]
["bitfinex","ETHUSD",1744825674655,6.36430182,1571.3,1570.9,12.73126016]
["bitfinex","ETHUSD",1744825674856,6.36377055,1571.4,1571.0,6.36534215]
["bitfinex","ETHUSD",1744825675049,6.36268073,1571.7,1571.2,1.2368]
["bitfinex","ETHUSD",1744825675266,6.36268073,1571.7,1571.2,7.60115824]
["bitfinex","ETHUSD",1744825675474,6.36310061,1571.6,1571.2,7.60115824]
["bitfinex","ETHUSD",1744825675654,6.36268073,1571.7,1571.3,6.36400143]
["bitfinex","ETHUSD",1744825676053,12.72544809,1571.7,1571.3,6.36400143]
["bitfinex","ETHUSD",1744825676250,6.36300578,1571.6,1571.2,7.60129438]
["bitfinex","ETHUSD",1744825676473,6.36172784,1571.9,1571.2,1.2368]
["bitfinex","ETHUSD",1744825676661,6.36173205,1571.9,1571.3,0.0636367]
["bitfinex","ETHUSD",1744825676865,6.36262209,1571.7,1571.3,6.36402878]
["bitfinex","ETHUSD",1744825677067,12.72546975,1571.7,1571.3,6.36402878]
["bitfinex","ETHUSD",1744825677267,6.36298417,1571.6,1571.2,13.96581376]
["bitfinex","ETHUSD",1744825677463,12.72370239,1571.9,1571.2,1.2368]
["bitfinex","ETHUSD",1744825677683,10.48014858,1572.1,1571.4,6.36373951]
["bitfinex","ETHUSD",1744825677884,10.48014858,1572.1,1571.2,1.2368]
["bitfinex","ETHUSD",1744825677885,6.36135213,1572.0,1571.2,1.2368]
["bitfinex","ETHUSD",1744825678110,6.36255989,1571.7,1571.3,6.36390933]
["bitfinex","ETHUSD",1744825678390,6.36522919,1571.1,1570.6,6.3669935]
["bitfinex","ETHUSD",1744825678551,6.36437118,1571.3,1570.6,7.12628844]
["bitfinex","ETHUSD",1744825678756,12.73117511,1571.0,1570.6,7.12628844]
["bitfinex","ETHUSD",1744825678951,6.36552375,1571.0,1570.6,6.36686909]
["bitfinex","ETHUSD",1744825679156,6.36394547,1571.4,1570.7,6.36658814]
["bitfinex","ETHUSD",1744825679408,6.36461629,1571.2,1570.8,6.36602253]
["bitfinex","ETHUSD",1744825679610,6.36416617,1571.3,1570.9,6.36560387]
["bitfinex","ETHUSD",1744825680206,12.7278041,1571.4,1571.0,6.36509456]
["bitfinex","ETHUSD",1744825680386,12.72782283,1571.4,1571.0,6.36509456]
["bitfinex","ETHUSD",1744825680790,6.36334712,1571.5,1570.6,6.36690116]
["bitfinex","ETHUSD",1744825680986,6.36517776,1571.1,1570.7,12.73300022]
["bitfinex","ETHUSD",1744825681185,6.36517776,1571.1,1570.6,6.36689606]
["bitfinex","ETHUSD",1744825681376,6.36572437,1571.0,1570.6,6.36689606]
["bitfinex","ETHUSD",1744825681578,6.36586322,1570.9,1570.5,7.59458482]
["bitfinex","ETHUSD",1744825681814,1.42199006,1571.3,1570.5,1.2272]
["bitfinex","ETHUSD",1744825682113,6.36468041,1571.2,1570.8,6.36596371]
["bitfinex","ETHUSD",1744825682411,6.36548958,1571.0,1570.6,6.36685257]
["bitfinex","ETHUSD",1744825682611,6.36415706,1571.3,1570.5,1.2272]
["bitfinex","ETHUSD",1744825682612,6.36466392,1571.2,1570.5,1.2272]
["bitfinex","ETHUSD",1744825682777,6.36637985,1570.8,1570.5,1.2272]
["bitfinex","ETHUSD",1744825682976,6.36527304,1571.1,1570.6,6.36685297]
["bitfinex","ETHUSD",1744825683187,0.6365273,1571.1,1570.5,1.2272]
["bitfinex","ETHUSD",1744825683390,6.36618304,1570.8,1570.5,1.2272]
["bitfinex","ETHUSD",1744825683712,7.49379878,1571.0,1570.2,1.1654]
["bitfinex","ETHUSD",1744825684010,12.7351044,1570.5,1570.2,1.1654]
["bitfinex","ETHUSD",1744825684209,6.36577757,1570.9,1570.2,1.1654]
["bitfinex","ETHUSD",1744825684409,0.74941776,1570.9,1570.2,1.1654]
["bitfinex","ETHUSD",1744825684626,6.36703395,1570.6,1570.2,1.1654]
["bitfinex","ETHUSD",1744825684778,6.36577757,1570.9,1570.2,7.53385691]
["bitfinex","ETHUSD",1744825684983,12.73311751,1570.8,1570.4,6.36775858]
["bitfinex","ETHUSD",1744825685293,6.36540722,1571.0,1570.2,7.53394808]
["bitfinex","ETHUSD",1744825685629,6.36784255,1570.4,1570.2,1.1654]
["bitfinex","ETHUSD",1744825685796,6.36774532,1570.5,1570.2,1.1654]
["bitfinex","ETHUSD",1744825685986,6.36755899,1570.5,1570.2,7.53389159]
["bitfinex","ETHUSD",1744825686182,3.0,1570.4,1569.9,0.3935479]
["bitfinex","ETHUSD",1744825686383,16.58924059,1570.0,1569.9,1e-08]
["bitfinex","ETHUSD",1744825686584,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744825686784,6.3754159,1568.6,1568.3,0.3935479]
["bitfinex","ETHUSD",1744825686988,6.3759245,1568.4,1568.3,0.3935479]
["bitfinex","ETHUSD",1744825687384,6.3759245,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744825687385,6.37673766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744825687785,6.37649118,1568.3,1568.1,0.1]
["bitfinex","ETHUSD",1744825688011,6.37597929,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744825688721,7.59673766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744825689217,6.37836458,1567.8,1567.7,0.14923552]
["bitfinex","ETHUSD",1744825689628,6.49329197,1567.8,1567.7,0.14923552]
["bitfinex","ETHUSD",1744825689848,6.37836458,1567.8,1567.7,0.28197115]
["bitfinex","ETHUSD",1744825690127,6.37667574,1568.3,1567.7,6.66074002]
["bitfinex","ETHUSD",1744825690341,6.37667574,1568.3,1567.7,0.28197115]
["bitfinex","ETHUSD",1744825690342,0.55,1568.0,1567.7,0.28197115]
["bitfinex","ETHUSD",1744825690519,6.37724637,1568.1,1567.7,0.14923552]
["bitfinex","ETHUSD",1744825690823,6.37639131,1568.3,1567.7,6.52773178]
["bitfinex","ETHUSD",1744825691026,28.74299154,1568.7,1568.0,6.37754201]
["bitfinex","ETHUSD",1744825691027,6.37570005,1568.5,1568.0,6.37754201]
["bitfinex","ETHUSD",1744825691242,10.5657,1568.7,1567.8,0.14050113]
["bitfinex","ETHUSD",1744825691396,10.5657,1568.7,1567.9,6.3778866]
["bitfinex","ETHUSD",1744825691397,7.50242922,1568.7,1567.9,6.3778866]
["bitfinex","ETHUSD",1744825691593,6.37590842,1568.5,1567.9,12.89248248]
["bitfinex","ETHUSD",1744825691792,6.37514869,1568.6,1568.0,6.37754747]
["bitfinex","ETHUSD",1744825691996,0.11555501,1568.7,1568.1,0.06377032]
["bitfinex","ETHUSD",1744825692224,6.37267397,1569.2,1568.4,6.37591074]
["bitfinex","ETHUSD",1744825692432,6.3739144,1568.9,1568.4,6.37566195]
["bitfinex","ETHUSD",1744825692627,6.37387083,1569.0,1568.5,0.13330469]
["bitfinex","ETHUSD",1744825692827,6.37387083,1569.0,1568.5,6.50881577]
["bitfinex","ETHUSD",1744825693032,1.1449,1569.3,1568.6,6.37511156]
["bitfinex","ETHUSD",1744825693332,1.1926,1569.9,1568.9,7.55281664]
["bitfinex","ETHUSD",1744825693557,1.1926,1570.2,1569.9,6.36965826]
["bitfinex","ETHUSD",1744825693851,6.46814138,1570.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744825693852,6.36936051,1570.1,1569.6,6.37104116]
["bitfinex","ETHUSD",1744825694015,6.37007177,1569.9,1569.5,1.1791]
["bitfinex","ETHUSD",1744825694351,6.37006452,1569.9,1569.5,1.1791]
["bitfinex","ETHUSD",1744825694512,6.3697998,1570.0,1569.2,1.1817]
["bitfinex","ETHUSD",1744825694699,6.36945897,1570.0,1569.6,6.37104134]
["bitfinex","ETHUSD",1744825695031,6.36945897,1570.0,1569.4,6.37168498]
["bitfinex","ETHUSD",1744825695227,6.36998097,1569.9,1569.4,6.37184969]
["bitfinex","ETHUSD",1744825695431,6.37023824,1569.8,1569.2,1.1817]
["bitfinex","ETHUSD",1744825695730,6.37215691,1569.4,1568.9,7.59342402]
["bitfinex","ETHUSD",1744825695929,6.37149405,1569.5,1569.0,6.49432296]
["bitfinex","ETHUSD",1744825696129,0.11555501,1569.7,1569.0,0.12104282]
["bitfinex","ETHUSD",1744825696331,6.37104994,1569.6,1569.0,6.49447068]
["bitfinex","ETHUSD",1744825696531,6.3730801,1569.1,1569.0,0.12104282]
["bitfinex","ETHUSD",1744825696732,6.3730801,1569.1,1568.3,6.37612399]
["bitfinex","ETHUSD",1744825696733,6.37436676,1568.8,1568.3,6.37612399]
["bitfinex","ETHUSD",1744825697028,0.11521849,1569.5,1569.1,6.37306076]
["bitfinex","ETHUSD",1744825697229,0.11521849,1569.5,1569.3,6.37197391]
["bitfinex","ETHUSD",1744825697435,6.37162871,1569.5,1569.0,6.37332948]
["bitfinex","ETHUSD",1744825697637,1.1959,1570.0,1569.0,1.2747222]
["bitfinex","ETHUSD",1744825697798,9.441,1570.3,1569.8,12.74014164]
["bitfinex","ETHUSD",1744825698004,1.2397,1570.4,1569.3,12.74387967]
["bitfinex","ETHUSD",1744825698005,6.37044035,1569.8,1569.3,12.74387967]
["bitfinex","ETHUSD",1744825698198,0.11555501,1570.2,1569.7,6.37034599]
["bitfinex","ETHUSD",1744825698400,6.48423454,1570.2,1569.5,6.37141312]
["bitfinex","ETHUSD",1744825698599,6.37058223,1569.8,1569.2,7.56721707]
["bitfinex","ETHUSD",1744825698799,6.37058223,1569.8,1569.2,14.69629582]
["bitfinex","ETHUSD",1744825699107,6.3704924,1569.8,1569.3,6.37201324]
["bitfinex","ETHUSD",1744825699308,0.11555501,1570.2,1569.2,1.1946]
["bitfinex","ETHUSD",1744825699309,6.36944849,1570.0,1569.2,1.1946]
["bitfinex","ETHUSD",1744825699618,8.26236797,1569.9,1568.9,7.56811751]
["bitfinex","ETHUSD",1744825699823,6.36903347,1570.1,1569.6,6.37078467]
["bitfinex","ETHUSD",1744825700023,6.37020697,1569.9,1569.2,1.1708]
["bitfinex","ETHUSD",1744825700206,0.11555501,1570.0,1569.2,1.1708]
["bitfinex","ETHUSD",1744825700396,6.37003695,1569.9,1569.4,6.37172933]
["bitfinex","ETHUSD",1744825700596,6.37251238,1569.3,1568.8,7.54494198]
["bitfinex","ETHUSD",1744825700796,1.1563,1569.7,1568.8,2.56276025]
["bitfinex","ETHUSD",1744825701025,6.37115629,1569.6,1568.8,7.54508684]
["bitfinex","ETHUSD",1744825701196,6.48556995,1569.8,1568.8,1.1708]
["bitfinex","ETHUSD",1744825701521,0.11526076,1569.8,1568.9,6.37374455]
["bitfinex","ETHUSD",1744825701835,16.29877448,1570.2,1569.2,1.1932]
["bitfinex","ETHUSD",1744825702130,6.37106189,1569.6,1569.1,6.37292289]
["bitfinex","ETHUSD",1744825702524,4.1637,1570.0,1568.9,7.59148842]
["bitfinex","ETHUSD",1744825702722,10.64899552,1570.0,1569.0,6.37348363]
["bitfinex","ETHUSD",1744825703032,6.37045074,1569.8,1569.1,6.43679988]
["bitfinex","ETHUSD",1744825703233,1.27925501,1570.0,1568.9,7.59134194]
["bitfinex","ETHUSD",1744825703423,4.36152502,1569.2,1569.0,7.1963386]
["bitfinex","ETHUSD",1744825703628,9.93015902,1570.5,1569.0,7.1963386]
["bitfinex","ETHUSD",1744825703629,7.53203559,1570.3,1569.8,6.36983671]
["bitfinex","ETHUSD",1744825703799,0.1,1570.4,1569.8,6.37016604]
["bitfinex","ETHUSD",1744825704001,0.1,1570.4,1569.8,6.37023824]
["bitfinex","ETHUSD",1744825704207,6.36849209,1570.3,1569.7,1.1253]
["bitfinex","ETHUSD",1744825704420,1.1612,1570.0,1569.0,50.45113419]
["bitfinex","ETHUSD",1744825704617,1.27675501,1570.0,1569.1,6.3730801]
["bitfinex","ETHUSD",1744825704868,6.37019167,1569.9,1569.4,6.37184459]
["bitfinex","ETHUSD",1744825705154,0.63684921,1570.2,1569.6,7.5067753]
["bitfinex","ETHUSD",1744825705376,6.37000534,1569.9,1569.6,1.1361]
["bitfinex","ETHUSD",1744825705519,6.3696415,1570.0,1569.6,1.1361]
["bitfinex","ETHUSD",1744825705719,7.57807227,1570.3,1569.8,6.37009992]
["bitfinex","ETHUSD",1744825705931,6.36867905,1570.2,1569.7,6.3704747]
["bitfinex","ETHUSD",1744825706149,12.73857258,1570.1,1569.6,7.50688475]
["bitfinex","ETHUSD",1744825706364,0.76780723,1570.3,1569.6,1.1361]
["bitfinex","ETHUSD",1744825706532,6.36906119,1570.1,1569.6,1.1361]
["bitfinex","ETHUSD",1744825706736,12.73702297,1570.3,1569.8,6.37001562]
["bitfinex","ETHUSD",1744825706938,12.83586253,1570.4,1569.9,6.36964467]
["bitfinex","ETHUSD",1744825707141,0.1,1570.4,1569.8,6.37013321]
["bitfinex","ETHUSD",1744825707337,0.1,1570.4,1569.9,0.63701332]
["bitfinex","ETHUSD",1744825707630,0.1,1570.4,1570.2,6.36841637]
["bitfinex","ETHUSD",1744825707841,0.1,1570.4,1570.3,6.4318881]
["bitfinex","ETHUSD",1744825708040,1e-08,1570.4,1570.3,6.4318881]
["bitfinex","ETHUSD",1744825708338,1e-08,1570.4,1570.3,7.57490989]
["bitfinex","ETHUSD",1744825708566,1e-08,1570.4,1570.3,8.96924252]
["bitfinex","ETHUSD",1744825709232,0.1569535,1571.4,1570.3,9.0329049]
["bitfinex","ETHUSD",1744825709435,0.1569535,1571.4,1570.9,1.2264]
["bitfinex","ETHUSD",1744825709643,0.1,1571.4,1571.1,6.36460279]
["bitfinex","ETHUSD",1744825709840,6.36444433,1571.3,1570.9,1.2264]
["bitfinex","ETHUSD",1744825710070,6.36526655,1571.1,1570.6,1.1958]
["bitfinex","ETHUSD",1744825710231,7.01073778,1571.3,1570.8,6.36594522]
["bitfinex","ETHUSD",1744825710432,0.1,1571.4,1570.7,6.36658814]
["bitfinex","ETHUSD",1744825710630,6.36416764,1571.3,1570.7,9.44]
["bitfinex","ETHUSD",1744825710830,0.1,1571.4,1570.9,6.36577757]
["bitfinex","ETHUSD",1744825711062,0.1,1571.4,1571.1,6.3645654]
["bitfinex","ETHUSD",1744825711250,0.1,1571.4,1571.2,6.42815554]
["bitfinex","ETHUSD",1744825711452,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744825712487,0.1,1571.4,1571.3,7.70064098]
["bitfinex","ETHUSD",1744825712630,0.1,1571.4,1571.3,7.63701091]
["bitfinex","ETHUSD",1744825712834,0.1,1571.4,1571.3,18.26981091]
["bitfinex","ETHUSD",1744825713233,0.1,1571.4,1571.3,16.99695706]
["bitfinex","ETHUSD",1744825713860,6.36177773,1571.9,1571.3,16.99687308]
["bitfinex","ETHUSD",1744825714061,6.36254837,1571.7,1571.3,16.99681005]
["bitfinex","ETHUSD",1744825714234,0.63625484,1571.7,1571.4,6.36370195]
["bitfinex","ETHUSD",1744825714436,6.36221953,1571.8,1571.4,12.72727528]
["bitfinex","ETHUSD",1744825714631,12.72386854,1571.9,1571.5,6.36328317]
["bitfinex","ETHUSD",1744825714857,6.36174481,1571.9,1571.5,12.72656634]
["bitfinex","ETHUSD",1744825715033,6.3613979,1572.0,1571.6,6.42636483]
["bitfinex","ETHUSD",1744825715229,6.36065301,1572.2,1571.6,0.06362467]
["bitfinex","ETHUSD",1744825715434,6.36014134,1572.3,1571.9,6.3615105]
["bitfinex","ETHUSD",1744825715688,0.1,1572.4,1571.9,1.1449]
["bitfinex","ETHUSD",1744825715965,6.36197079,1571.9,1571.6,1.1449]
["bitfinex","ETHUSD",1744825716269,6.36231195,1571.8,1571.4,6.36374929]
["bitfinex","ETHUSD",1744825716437,6.36132315,1572.0,1571.5,6.36320366]
["bitfinex","ETHUSD",1744825716632,6.36095946,1572.1,1571.4,6.36373442]
["bitfinex","ETHUSD",1744825716832,0.5,1572.3,1571.7,6.36238959]
["bitfinex","ETHUSD",1744825717050,6.36051392,1572.2,1571.6,7.55858586]
["bitfinex","ETHUSD",1744825717275,6.36240559,1571.8,1571.4,15.79557876]
["bitfinex","ETHUSD",1744825717654,6.36278642,1571.7,1571.4,9.432]
["bitfinex","ETHUSD",1744825717887,6.36221847,1571.8,1571.4,22.15928469]
["bitfinex","ETHUSD",1744825718055,6.36256285,1571.7,1571.4,9.432]
["bitfinex","ETHUSD",1744825718256,7.48687201,1572.0,1571.5,6.36314689]
["bitfinex","ETHUSD",1744825718451,6.36155262,1572.0,1571.6,6.36281284]
["bitfinex","ETHUSD",1744825718755,6.36155262,1572.0,1571.4,9.432]
["bitfinex","ETHUSD",1744825719079,12.72210617,1572.1,1571.6,6.36260331]
["bitfinex","ETHUSD",1744825719281,6.36066111,1572.2,1571.5,6.36334712]
["bitfinex","ETHUSD",1744825719507,6.36017041,1572.3,1571.9,6.36171594]
["bitfinex","ETHUSD",1744825719792,6.36082976,1572.2,1571.8,7.49814133]
["bitfinex","ETHUSD",1744825719987,6.36171726,1572.0,1571.5,7.49938218]
["bitfinex","ETHUSD",1744825720187,6.36171726,1572.0,1571.6,6.36275858]
["bitfinex","ETHUSD",1744825720375,6.36148044,1572.0,1571.6,6.36294222]
["bitfinex","ETHUSD",1744825720577,6.36262892,1571.7,1571.5,1.1361]
["bitfinex","ETHUSD",1744825720894,12.72625492,1571.6,1571.2,7.50001402]
["bitfinex","ETHUSD",1744825721060,6.36338008,1571.5,1571.2,1.1355]
["bitfinex","ETHUSD",1744825721266,6.36257353,1571.7,1571.2,7.49976845]
["bitfinex","ETHUSD",1744825721467,12.72530292,1571.7,1571.3,6.36386747]
["bitfinex","ETHUSD",1744825721784,6.36339326,1571.5,1571.2,1.1355]
["bitfinex","ETHUSD",1744825721966,6.36298342,1571.6,1571.2,1.1355]
["bitfinex","ETHUSD",1744825722167,12.72611397,1571.6,1571.2,7.49986956]
["bitfinex","ETHUSD",1744825722395,6.36215515,1571.8,1571.3,6.36415706]
["bitfinex","ETHUSD",1744825722595,6.36310317,1571.6,1571.2,1.1355]
["bitfinex","ETHUSD",1744825722762,6.36347721,1571.5,1571.2,1.1355]
["bitfinex","ETHUSD",1744825723094,7.60034222,1571.6,1570.9,10.6857]
["bitfinex","ETHUSD",1744825723294,6.36415706,1571.3,1570.4,9.478]
["bitfinex","ETHUSD",1744825723499,6.36591383,1570.9,1570.3,1.2077]
["bitfinex","ETHUSD",1744825723663,6.36536218,1571.1,1570.3,3.56284756]
["bitfinex","ETHUSD",1744825723664,6.36620482,1570.8,1570.3,3.56284756]
["bitfinex","ETHUSD",1744825723865,6.36587395,1570.9,1570.4,6.36768515]
["bitfinex","ETHUSD",1744825724064,6.36546143,1571.0,1570.3,7.57590901]
["bitfinex","ETHUSD",1744825724388,6.36503623,1571.1,1570.7,6.36656518]
["bitfinex","ETHUSD",1744825724899,6.36503623,1571.1,1570.6,6.36696947]
["bitfinex","ETHUSD",1744825725195,6.36549236,1571.0,1570.6,6.36696947]
["bitfinex","ETHUSD",1744825725573,6.36593548,1570.9,1570.5,6.36736922]
["bitfinex","ETHUSD",1744825725774,6.36593548,1570.9,1570.5,6.36721736]
["bitfinex","ETHUSD",1744825725998,6.42106038,1571.3,1570.4,6.36780438]
["bitfinex","ETHUSD",1744825726295,6.36563527,1571.0,1570.6,6.3669374]
["bitfinex","ETHUSD",1744825726498,6.36560789,1571.0,1570.6,6.3668632]
["bitfinex","ETHUSD",1744825726697,6.36556452,1571.0,1570.6,6.3668632]
["bitfinex","ETHUSD",1744825726997,6.36556452,1571.0,1570.5,15.84630831]
["bitfinex","ETHUSD",1744825726998,6.36663836,1570.7,1570.5,9.479]
["bitfinex","ETHUSD",1744825727196,6.3654223,1571.0,1570.5,9.479]
["bitfinex","ETHUSD",1744825727396,6.36456211,1571.2,1570.6,0.06366807]
["bitfinex","ETHUSD",1744825727561,6.36499304,1571.1,1570.6,0.06366807]
["bitfinex","ETHUSD",1744825727762,6.36499304,1571.1,1570.7,6.36640367]
["bitfinex","ETHUSD",1744825728189,0.05670444,1571.3,1570.8,6.36585454]
["bitfinex","ETHUSD",1744825728385,12.72960962,1571.2,1570.8,6.36585454]
["bitfinex","ETHUSD",1744825728575,6.36473553,1571.2,1570.6,6.3669935]
["bitfinex","ETHUSD",1744825728788,12.78519748,1571.3,1570.8,13.95502959]
["bitfinex","ETHUSD",1744825729100,6.36458389,1571.2,1570.8,1.223]
["bitfinex","ETHUSD",1744825729302,1.76801552,1571.7,1571.1,6.36477537]
["bitfinex","ETHUSD",1744825729498,6.36334092,1571.6,1571.2,6.36437292]
["bitfinex","ETHUSD",1744825729699,6.36340837,1571.5,1571.1,12.7297806]
["bitfinex","ETHUSD",1744825730089,13.58094357,1572.0,1571.2,0.06363896]
["bitfinex","ETHUSD",1744825730090,6.36187436,1571.9,1571.2,0.06363896]
["bitfinex","ETHUSD",1744825730305,6.36187436,1571.9,1571.3,1.2163]
["bitfinex","ETHUSD",1744825730471,6.36091851,1572.1,1571.4,6.36349182]
["bitfinex","ETHUSD",1744825730674,6.36170174,1572.0,1571.5,6.36322103]
["bitfinex","ETHUSD",1744825731008,6.36315385,1571.6,1571.3,1.2163]
["bitfinex","ETHUSD",1744825731212,6.36315385,1571.6,1571.2,6.36437889]
["bitfinex","ETHUSD",1744825731380,6.36252582,1571.8,1571.4,6.36357753]
["bitfinex","ETHUSD",1744825731579,6.36256269,1571.7,1571.3,6.36390909]
["bitfinex","ETHUSD",1744825731780,6.36321445,1571.6,1571.2,6.36445462]
["bitfinex","ETHUSD",1744825731984,6.99753557,1572.0,1571.3,6.36413105]
["bitfinex","ETHUSD",1744825732184,6.36284275,1571.7,1571.2,6.36445779]
["bitfinex","ETHUSD",1744825732594,6.36284275,1571.7,1571.2,6.36442782]
["bitfinex","ETHUSD",1744825732904,7.06152004,1571.9,1571.1,9.479]
["bitfinex","ETHUSD",1744825732905,6.36114939,1572.1,1571.7,1.2228]
["bitfinex","ETHUSD",1744825733068,6.36187319,1571.9,1571.7,0.7228]
["bitfinex","ETHUSD",1744825733270,6.36187319,1571.9,1571.4,6.36354849]
["bitfinex","ETHUSD",1744825733574,6.36137426,1572.0,1571.5,12.72633776]
["bitfinex","ETHUSD",1744825733779,0.63611494,1572.1,1571.4,6.36375206]
["bitfinex","ETHUSD",1744825733995,6.36060492,1572.2,1571.7,6.36221827]
["bitfinex","ETHUSD",1744825734176,6.36060492,1572.2,1571.8,6.42561174]
["bitfinex","ETHUSD",1744825734785,6.36060492,1572.2,1571.7,6.36221827]
["bitfinex","ETHUSD",1744825735014,6.36060492,1572.2,1571.8,6.42562049]
["bitfinex","ETHUSD",1744825735212,0.1,1572.4,1571.8,0.06361347]
["bitfinex","ETHUSD",1744825735412,0.1,1572.4,1571.8,6.36213258]
["bitfinex","ETHUSD",1744825735586,12.81966303,1572.4,1571.9,6.36144523]
["bitfinex","ETHUSD",1744825735787,1.3819663,1572.4,1571.9,6.36172784]
["bitfinex","ETHUSD",1744825736002,0.1,1572.4,1572.0,6.42466717]
["bitfinex","ETHUSD",1744825736411,0.1,1572.4,1572.0,12.72222208]
["bitfinex","ETHUSD",1744825736614,0.1,1572.4,1572.0,6.36106306]
["bitfinex","ETHUSD",1744825736792,6.36014579,1572.3,1571.9,1.2228]
["bitfinex","ETHUSD",1744825736982,0.63601458,1572.2,1571.6,1.1659]
["bitfinex","ETHUSD",1744825737344,6.36221625,1571.8,1571.3,6.36413124]
["bitfinex","ETHUSD",1744825737488,6.36164029,1572.0,1571.4,6.36349334]
["bitfinex","ETHUSD",1744825737686,1.2414,1572.1,1571.3,9.193]
["bitfinex","ETHUSD",1744825737991,12.41018737,1572.3,1571.7,6.36240576]
["bitfinex","ETHUSD",1744825738184,12.41018737,1572.3,1571.8,6.36193175]
["bitfinex","ETHUSD",1744825738394,6.05,1572.3,1571.9,6.3615454]
["bitfinex","ETHUSD",1744825738630,0.1,1572.4,1572.1,6.36091851]
["bitfinex","ETHUSD",1744825738831,0.1,1572.4,1572.2,6.36033674]
["bitfinex","ETHUSD",1744825739388,0.1,1572.4,1572.0,1.1811]
["bitfinex","ETHUSD",1744825739601,0.1,1572.4,1572.2,6.36032239]
["bitfinex","ETHUSD",1744825739832,0.1,1572.4,1572.0,7.54221293]
["bitfinex","ETHUSD",1744825740139,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744825740293,6.45986253,1572.4,1572.0,7.54229554]
["bitfinex","ETHUSD",1744825740497,6.36108649,1572.1,1571.7,6.36247466]
["bitfinex","ETHUSD",1744825740724,6.36053928,1572.2,1571.8,6.36204432]
["bitfinex","ETHUSD",1744825740906,7.10581979,1572.4,1571.9,6.36155072]
["bitfinex","ETHUSD",1744825741106,7.10581979,1572.4,1571.7,6.36242329]
["bitfinex","ETHUSD",1744825741107,0.74598263,1572.4,1571.7,6.36242329]
["bitfinex","ETHUSD",1744825741327,6.36021602,1572.3,1571.9,6.36150332]
["bitfinex","ETHUSD",1744825741526,6.46008805,1572.4,1572.0,6.36108147]
["bitfinex","ETHUSD",1744825741845,0.1,1572.4,1572.0,0.06360465]
["bitfinex","ETHUSD",1744825742062,0.1,1572.4,1572.0,6.36125741]
["bitfinex","ETHUSD",1744825742347,12.81976294,1572.4,1571.9,12.72329966]
["bitfinex","ETHUSD",1744825742568,1.28197629,1572.3,1572.0,6.36122866]
["bitfinex","ETHUSD",1744825742870,6.36087897,1572.2,1571.8,6.36210857]
["bitfinex","ETHUSD",1744825743067,0.1,1572.4,1571.9,6.36149552]
["bitfinex","ETHUSD",1744825743068,6.45971859,1572.4,1571.9,6.36149552]
["bitfinex","ETHUSD",1744825743359,0.1,1572.4,1572.2,6.36046758]
["bitfinex","ETHUSD",1744825743566,0.1,1572.4,1572.2,6.36045276]
["bitfinex","ETHUSD",1744825743716,0.1,1572.4,1572.1,1.2322]
["bitfinex","ETHUSD",1744825743919,6.45974196,1572.4,1572.1,1.2322]
["bitfinex","ETHUSD",1744825744141,14.10161526,1572.4,1572.0,15.55218757]
["bitfinex","ETHUSD",1744825744330,0.1,1572.4,1572.0,15.55218757]
["bitfinex","ETHUSD",1744825744646,0.1,1572.4,1572.1,6.36091851]
["bitfinex","ETHUSD",1744825744812,0.1,1572.4,1572.0,15.55211954]
["bitfinex","ETHUSD",1744825745017,0.1,1572.4,1572.1,6.36087006]
["bitfinex","ETHUSD",1744825745214,0.1,1572.4,1572.0,9.191]
["bitfinex","ETHUSD",1744825745844,6.45982206,1572.4,1572.0,15.55219657]
["bitfinex","ETHUSD",1744825746032,0.1,1572.4,1572.1,6.36061587]
["bitfinex","ETHUSD",1744825746217,0.1,1572.4,1572.2,6.3604782]
["bitfinex","ETHUSD",1744825746413,0.1,1572.4,1572.3,7.61710483]
["bitfinex","ETHUSD",1744825746614,0.1,1572.4,1572.3,7.55350939]
["bitfinex","ETHUSD",1744825747139,1.3621,1572.4,1571.6,1.2203]
["bitfinex","ETHUSD",1744825747326,0.1,1572.4,1572.2,6.36021917]
["bitfinex","ETHUSD",1744825747533,0.1,1572.4,1572.1,6.3608896]
["bitfinex","ETHUSD",1744825747850,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744825748649,0.1,1572.4,1572.2,6.36032547]
["bitfinex","ETHUSD",1744825748815,0.1,1572.4,1572.1,7.58108172]
["bitfinex","ETHUSD",1744825749019,0.1,1572.4,1572.2,6.36048719]
["bitfinex","ETHUSD",1744825749214,0.1,1572.4,1572.2,6.36034415]
["bitfinex","ETHUSD",1744825749443,0.1,1572.4,1572.2,12.72070883]
["bitfinex","ETHUSD",1744825749658,0.1,1572.4,1572.2,6.36034415]
["bitfinex","ETHUSD",1744825749867,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744825750354,0.1,1572.4,1572.1,6.36081306]
["bitfinex","ETHUSD",1744825750562,0.1,1572.4,1572.1,12.72162612]
["bitfinex","ETHUSD",1744825750724,0.1,1572.4,1572.0,15.55103772]
["bitfinex","ETHUSD",1744825750920,0.1,1572.4,1572.2,6.36048151]
["bitfinex","ETHUSD",1744825751554,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744825751848,0.1,1572.4,1572.2,6.36038284]
["bitfinex","ETHUSD",1744825752017,0.1,1572.4,1572.0,9.189]
["bitfinex","ETHUSD",1744825752225,0.1,1572.4,1572.2,6.36019777]
["bitfinex","ETHUSD",1744825752555,0.1,1572.4,1572.2,12.72059759]
["bitfinex","ETHUSD",1744825752857,0.1,1572.4,1572.3,6.42370207]
["bitfinex","ETHUSD",1744825753219,0.1,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744825753418,0.1,1572.4,1572.3,6.4236994]
["bitfinex","ETHUSD",1744825754022,0.1,1572.4,1572.3,8.87109911]
["bitfinex","ETHUSD",1744825754225,0.1,1572.4,1572.3,8.93467974]
["bitfinex","ETHUSD",1744825754471,0.1,1572.4,1572.3,8.87109911]
["bitfinex","ETHUSD",1744825754647,0.1,1572.4,1572.3,7.59270939]
["bitfinex","ETHUSD",1744825754971,0.1,1572.4,1572.3,7.65629571]
["bitfinex","ETHUSD",1744825755277,0.1,1572.4,1572.3,7.59270939]
["bitfinex","ETHUSD",1744825755482,1e-08,1572.4,1572.3,14.81221525]
["bitfinex","ETHUSD",1744825755781,1e-08,1572.4,1572.3,17.56548767]
["bitfinex","ETHUSD",1744825756080,1e-08,1572.4,1572.0,10.4354]
["bitfinex","ETHUSD",1744825756227,6.36024037,1572.3,1571.8,6.36201513]
["bitfinex","ETHUSD",1744825756423,6.36010939,1572.3,1571.7,1.1953]
["bitfinex","ETHUSD",1744825756639,6.36106107,1572.1,1571.6,6.36275208]
["bitfinex","ETHUSD",1744825756846,6.36106107,1572.1,1571.7,6.36242175]
["bitfinex","ETHUSD",1744825757070,6.36186327,1571.9,1571.5,15.55119613]
["bitfinex","ETHUSD",1744825757227,6.36186327,1571.9,1571.5,21.91439264]
["bitfinex","ETHUSD",1744825757641,1.27216305,1572.1,1571.0,1.193]
["bitfinex","ETHUSD",1744825757642,1.232,1571.7,1571.0,1.193]
["bitfinex","ETHUSD",1744825757820,6.36294222,1571.6,1570.8,1.193]
["bitfinex","ETHUSD",1744825758026,7.59661774,1571.2,1570.7,6.3665773]
["bitfinex","ETHUSD",1744825758221,7.59661774,1571.2,1570.7,6.36644453]
["bitfinex","ETHUSD",1744825758445,6.365382,1571.0,1570.6,15.55495934]
["bitfinex","ETHUSD",1744825758646,7.59661525,1571.2,1570.6,9.188]
["bitfinex","ETHUSD",1744825758854,7.59661525,1571.2,1570.5,16.75124979]
["bitfinex","ETHUSD",1744825759036,7.59661525,1571.2,1570.8,6.36585584]
["bitfinex","ETHUSD",1744825759222,13.96142306,1571.2,1570.8,6.36585584]
["bitfinex","ETHUSD",1744825759567,6.36551119,1571.0,1570.6,6.36680844]
["bitfinex","ETHUSD",1744825759764,1.232,1571.2,1570.2,1.1999]
["bitfinex","ETHUSD",1744825760063,4.2539,1570.8,1569.9,1.1999]
["bitfinex","ETHUSD",1744825760239,6.36903959,1570.1,1569.8,9.191]
["bitfinex","ETHUSD",1744825760572,1.2539,1570.3,1569.7,16.83800051]
["bitfinex","ETHUSD",1744825760726,6.37006447,1569.9,1569.7,10.46754169]
["bitfinex","ETHUSD",1744825760943,1.2539,1570.3,1569.7,16.83802732]
["bitfinex","ETHUSD",1744825761146,8.38459317,1570.3,1569.7,16.8378455]
["bitfinex","ETHUSD",1744825761348,6.36879175,1570.2,1569.7,6.37030381]
["bitfinex","ETHUSD",1744825761568,6.36904643,1570.1,1569.7,6.37030381]
["bitfinex","ETHUSD",1744825762285,6.36879175,1570.2,1569.8,6.37006343]
["bitfinex","ETHUSD",1744825762467,7.62213003,1570.3,1569.9,6.36967196]
["bitfinex","ETHUSD",1744825762846,6.36883978,1570.2,1569.7,6.37033004]
["bitfinex","ETHUSD",1744825763050,1.2539,1570.3,1569.7,0.06369846]
["bitfinex","ETHUSD",1744825763245,7.39742108,1570.1,1569.2,6.37248967]
["bitfinex","ETHUSD",1744825763450,12.7408999,1569.8,1569.4,6.37183806]
["bitfinex","ETHUSD",1744825763650,6.37091012,1569.7,1569.2,6.37239969]
["bitfinex","ETHUSD",1744825763879,12.74264394,1569.6,1569.1,12.84586481]
["bitfinex","ETHUSD",1744825764048,6.37068303,1569.7,1569.2,6.43638393]
["bitfinex","ETHUSD",1744825764246,7.3974406,1570.1,1569.6,6.37065294]
["bitfinex","ETHUSD",1744825764472,7.3974406,1570.1,1569.4,6.37186185]
["bitfinex","ETHUSD",1744825764473,1.0284,1570.1,1569.4,6.37186036]
["bitfinex","ETHUSD",1744825764643,6.37052313,1569.8,1569.3,6.37211065]
["bitfinex","ETHUSD",1744825764843,6.37052313,1569.8,1569.4,6.37172188]
["bitfinex","ETHUSD",1744825765046,6.37097662,1569.7,1569.2,7.02627321]
["bitfinex","ETHUSD",1744825765280,6.37108845,1569.6,1569.1,6.47301912]
["bitfinex","ETHUSD",1744825765491,6.37192085,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744825765781,7.38208804,1569.6,1569.1,0.1]
["bitfinex","ETHUSD",1744825765944,1.0109,1569.6,1569.3,6.37209167]
["bitfinex","ETHUSD",1744825766149,1.0646,1569.9,1569.7,6.37060388]
["bitfinex","ETHUSD",1744825766443,7.43476787,1569.9,1569.5,6.37140623]
["bitfinex","ETHUSD",1744825766668,1.0646,1569.9,1569.6,6.37088994]
["bitfinex","ETHUSD",1744825766869,7.54732105,1570.2,1569.7,6.3704635]
["bitfinex","ETHUSD",1744825767085,13.9163079,1570.2,1569.7,12.74091559]
["bitfinex","ETHUSD",1744825767283,2.5702858,1570.2,1569.5,6.37125967]
["bitfinex","ETHUSD",1744825767466,6.36996276,1569.9,1569.5,6.37125967]
["bitfinex","ETHUSD",1744825767677,6.36945706,1570.0,1569.6,6.37087808]
["bitfinex","ETHUSD",1744825767867,12.73829243,1570.1,1569.7,6.37036152]
["bitfinex","ETHUSD",1744825768155,0.9852,1569.8,1569.4,6.37163571]
["bitfinex","ETHUSD",1744825768464,6.37203208,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744825768861,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744825769947,6.92267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744825770148,6.37558858,1568.5,1568.1,6.47700894]
["bitfinex","ETHUSD",1744825770379,6.37628313,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744825770600,6.37617333,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744825770779,7.36423766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744825771155,0.9875,1568.5,1568.1,0.1]
["bitfinex","ETHUSD",1744825771386,1.78751822,1568.5,1568.1,0.1]
["bitfinex","ETHUSD",1744825771601,6.37596395,1568.4,1568.2,0.12361461]
["bitfinex","ETHUSD",1744825771805,6.37633105,1568.3,1568.1,0.1]
["bitfinex","ETHUSD",1744825772284,6.37594688,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744825772487,6.37628047,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744825772704,6.37662662,1568.3,1568.1,0.1]
["bitfinex","ETHUSD",1744825772858,6.37673766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744825773300,6.37650874,1568.3,1568.1,0.1]
["bitfinex","ETHUSD",1744825773804,6.37836458,1567.8,1567.7,0.14923552]
["bitfinex","ETHUSD",1744825775170,7.44996458,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825775364,7.56518308,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825775559,7.44996458,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825777123,8.11551959,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825777291,9.65269925,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825777491,7.56551959,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825777809,0.11555501,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825778011,6.3781363,1567.9,1567.7,1e-08]
["bitfinex","ETHUSD",1744825778305,6.37836458,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825779311,7.37286458,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825779464,8.74796467,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825779866,12.29796467,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1744825780195,6.38080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744825781610,13.59928731,1567.5,1567.1,0.1]
["bitfinex","ETHUSD",1744825781812,6.38279952,1566.8,1566.4,6.38386543]
["bitfinex","ETHUSD",1744825782017,6.38383081,1566.5,1566.1,6.3852802]
["bitfinex","ETHUSD",1744825782181,6.38383081,1566.5,1566.1,6.38515183]
["bitfinex","ETHUSD",1744825782382,6.38383081,1566.5,1565.8,13.60572293]
["bitfinex","ETHUSD",1744825782383,6.38339751,1566.6,1566.2,6.38486393]
["bitfinex","ETHUSD",1744825782587,0.63827995,1566.8,1566.3,6.38431103]
["bitfinex","ETHUSD",1744825782774,0.05670444,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744825782971,7.44759268,1567.5,1567.1,6.38114865]
["bitfinex","ETHUSD",1744825783268,7.44759268,1567.5,1567.1,6.38102873]
["bitfinex","ETHUSD",1744825783269,13.82748074,1567.5,1567.1,6.38102873]
["bitfinex","ETHUSD",1744825783485,13.82748328,1567.5,1567.1,6.38102873]
["bitfinex","ETHUSD",1744825783693,1.0678,1567.5,1567.1,1.27625756]
["bitfinex","ETHUSD",1744825783936,7.44618043,1567.8,1567.4,6.37968996]
["bitfinex","ETHUSD",1744825784222,15.4521567,1568.1,1567.5,6.37946862]
["bitfinex","ETHUSD",1744825784223,6.37804608,1567.9,1567.5,6.37946862]
["bitfinex","ETHUSD",1744825784527,7.44510835,1568.1,1567.7,6.37877144]
["bitfinex","ETHUSD",1744825784810,6.37674013,1568.2,1567.9,6.37791003]
["bitfinex","ETHUSD",1744825785015,0.1,1568.4,1567.8,7.01606122]
["bitfinex","ETHUSD",1744825785216,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744825785513,0.1,1568.4,1568.2,12.75320973]
["bitfinex","ETHUSD",1744825785715,0.1,1568.4,1568.0,6.37752381]
["bitfinex","ETHUSD",1744825785920,0.1,1568.4,1568.1,6.37714431]
["bitfinex","ETHUSD",1744825786122,0.1,1568.4,1568.2,6.37659202]
["bitfinex","ETHUSD",1744825786481,0.1,1568.4,1568.2,6.3765377]
["bitfinex","ETHUSD",1744825786680,0.1,1568.4,1568.3,0.063756]
["bitfinex","ETHUSD",1744825786887,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744825787811,0.1,1568.4,1568.2,6.37649738]
["bitfinex","ETHUSD",1744825787992,0.1,1568.4,1568.2,7.06532712]
["bitfinex","ETHUSD",1744825788199,0.1,1568.4,1568.2,6.37649738]
["bitfinex","ETHUSD",1744825788415,0.1,1568.4,1568.1,6.88871455]
["bitfinex","ETHUSD",1744825788617,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744825788986,0.1,1568.4,1568.3,6.44008542]
["bitfinex","ETHUSD",1744825789230,0.1,1568.4,1568.3,6.32408542]
["bitfinex","ETHUSD",1744825789395,0.1,1568.4,1568.3,7.59416753]
["bitfinex","ETHUSD",1744825790019,0.1,1568.4,1568.3,7.53041316]
["bitfinex","ETHUSD",1744825790613,0.1,1568.4,1568.3,7.59416123]
["bitfinex","ETHUSD",1744825790809,1.0734,1569.2,1568.9,6.37367186]
["bitfinex","ETHUSD",1744825791096,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744825791292,0.1,1569.4,1569.3,6.94778155]
["bitfinex","ETHUSD",1744825791489,1e-08,1569.4,1569.3,15.85878155]
["bitfinex","ETHUSD",1744825791807,1e-08,1569.4,1569.3,15.79506789]
["bitfinex","ETHUSD",1744825792690,6.46798474,1570.4,1570.0,6.36936061]
["bitfinex","ETHUSD",1744825792912,6.3684192,1570.3,1569.9,6.36969298]
["bitfinex","ETHUSD",1744825793126,12.8359595,1570.4,1569.9,6.36960972]
["bitfinex","ETHUSD",1744825793422,12.8359595,1570.4,1570.0,6.36929251]
["bitfinex","ETHUSD",1744825793739,6.36834664,1570.3,1569.9,6.36983223]
["bitfinex","ETHUSD",1744825794032,0.1,1570.4,1569.6,6.37104994]
["bitfinex","ETHUSD",1744825794194,6.36848303,1570.3,1569.9,6.36965336]
["bitfinex","ETHUSD",1744825794519,6.36879928,1570.2,1569.8,12.74028482]
["bitfinex","ETHUSD",1744825794716,7.65190829,1570.3,1569.9,12.73931116]
["bitfinex","ETHUSD",1744825794924,6.46782769,1570.4,1570.0,6.3691085]
["bitfinex","ETHUSD",1744825795320,6.36881837,1570.2,1569.8,6.36985165]
["bitfinex","ETHUSD",1744825795492,6.36881837,1570.2,1569.8,12.73987343]
["bitfinex","ETHUSD",1744825795688,12.73771084,1570.2,1569.8,6.36985165]
["bitfinex","ETHUSD",1744825795902,6.46783701,1570.4,1569.7,15.28064182]
["bitfinex","ETHUSD",1744825796118,6.36821414,1570.3,1570.0,6.36940944]
["bitfinex","ETHUSD",1744825796328,6.46783701,1570.4,1570.0,6.36940944]
["bitfinex","ETHUSD",1744825796619,0.1,1570.4,1570.2,6.36844757]
["bitfinex","ETHUSD",1744825796801,0.1,1570.4,1570.1,6.36888033]
["bitfinex","ETHUSD",1744825796802,0.1,1570.4,1570.1,6.36885385]
["bitfinex","ETHUSD",1744825797811,0.1,1570.4,1569.7,8.91]
["bitfinex","ETHUSD",1744825797812,1.49247983,1570.4,1569.7,8.91]
["bitfinex","ETHUSD",1744825798120,12.73932069,1570.0,1569.7,8.91]
["bitfinex","ETHUSD",1744825798328,6.36997172,1569.9,1569.7,8.91]
["bitfinex","ETHUSD",1744825798841,12.7383456,1570.1,1569.6,6.43473443]
["bitfinex","ETHUSD",1744825799010,6.36905277,1570.1,1569.7,6.37050016]
["bitfinex","ETHUSD",1744825799211,6.4678493,1570.4,1569.6,6.43451665]
["bitfinex","ETHUSD",1744825799511,6.36881871,1570.2,1569.8,6.37023824]
["bitfinex","ETHUSD",1744825799726,6.3691412,1570.1,1569.8,6.37021842]
["bitfinex","ETHUSD",1744825799924,6.36868827,1570.2,1569.8,12.80398213]
["bitfinex","ETHUSD",1744825800130,0.1,1570.4,1569.5,6.88255036]
["bitfinex","ETHUSD",1744825800131,0.1,1570.4,1569.7,6.37060544]
["bitfinex","ETHUSD",1744825800335,0.1,1570.4,1570.1,6.36893906]
["bitfinex","ETHUSD",1744825800637,6.36855598,1570.3,1570.0,0.5111]
["bitfinex","ETHUSD",1744825800824,6.36978019,1570.0,1569.7,0.5111]
["bitfinex","ETHUSD",1744825801140,6.37028822,1569.8,1569.4,9.4161]
["bitfinex","ETHUSD",1744825801445,12.73997657,1569.9,1569.5,12.74272095]
["bitfinex","ETHUSD",1744825801644,6.36983247,1569.9,1569.4,8.905]
["bitfinex","ETHUSD",1744825801803,8.01389325,1569.8,1569.4,6.37152131]
["bitfinex","ETHUSD",1744825802008,6.37117902,1569.6,1569.2,56.0985113]
["bitfinex","ETHUSD",1744825802205,6.36958202,1570.0,1569.3,0.06371853]
["bitfinex","ETHUSD",1744825802426,6.37005189,1569.9,1569.6,6.37076223]
["bitfinex","ETHUSD",1744825802627,0.1,1570.4,1569.8,6.37008268]
["bitfinex","ETHUSD",1744825802907,0.1,1570.4,1569.6,0.5111]
["bitfinex","ETHUSD",1744825802908,6.36922428,1570.1,1569.7,12.74112223]
["bitfinex","ETHUSD",1744825803135,6.36922428,1570.1,1569.6,13.25305147]
["bitfinex","ETHUSD",1744825803136,6.36944888,1570.0,1569.6,13.25305147]
["bitfinex","ETHUSD",1744825803317,6.36922428,1570.1,1569.7,12.74087254]
["bitfinex","ETHUSD",1744825803527,1.27379345,1570.1,1569.6,0.5111]
["bitfinex","ETHUSD",1744825803717,6.37186185,1569.4,1568.9,8.902]
["bitfinex","ETHUSD",1744825803919,6.37324459,1569.1,1568.9,9.4131]
["bitfinex","ETHUSD",1744825804215,6.37324673,1569.1,1568.9,8.902]
["bitfinex","ETHUSD",1744825804412,6.37135078,1569.6,1569.0,6.43708554]
["bitfinex","ETHUSD",1744825804605,6.3720918,1569.4,1569.0,6.37332879]
["bitfinex","ETHUSD",1744825804810,6.37206031,1569.4,1569.0,6.37345684]
["bitfinex","ETHUSD",1744825805005,6.37155268,1569.5,1568.9,8.902]
["bitfinex","ETHUSD",1744825805212,6.37164352,1569.5,1569.1,6.3729295]
["bitfinex","ETHUSD",1744825805535,6.37208349,1569.4,1569.0,12.74668415]
["bitfinex","ETHUSD",1744825805735,6.37244144,1569.3,1568.9,15.27575072]
["bitfinex","ETHUSD",1744825805937,6.37248703,1569.3,1568.9,15.27577317]
["bitfinex","ETHUSD",1744825806136,6.37164587,1569.5,1569.0,0.06372665]
["bitfinex","ETHUSD",1744825806339,1.0773,1569.7,1568.9,8.902]
["bitfinex","ETHUSD",1744825806516,6.37201301,1569.4,1569.1,6.37304554]
["bitfinex","ETHUSD",1744825806713,6.37201301,1569.4,1569.0,6.37332882]
["bitfinex","ETHUSD",1744825806914,6.37113626,1569.6,1568.9,8.902]
["bitfinex","ETHUSD",1744825807238,6.37348629,1569.0,1568.9,8.902]
["bitfinex","ETHUSD",1744825807439,6.37323201,1569.1,1568.4,49.685]
["bitfinex","ETHUSD",1744825807647,7.01094155,1569.0,1568.4,49.685]
["bitfinex","ETHUSD",1744825807815,6.37361835,1569.0,1568.7,6.37456226]
["bitfinex","ETHUSD",1744825808016,6.3730801,1569.1,1568.6,6.37477659]
["bitfinex","ETHUSD",1744825808223,6.37414789,1568.9,1568.5,6.37545869]
["bitfinex","ETHUSD",1744825808437,6.37456266,1568.8,1568.4,56.06077299]
["bitfinex","ETHUSD",1744825808638,6.37508264,1568.7,1568.4,49.685]
["bitfinex","ETHUSD",1744825808975,6.37601419,1568.4,1568.2,8.903]
["bitfinex","ETHUSD",1744825809114,1.66720826,1568.7,1567.7,9.4141]
["bitfinex","ETHUSD",1744825809446,6.37633105,1568.3,1567.7,15.79283156]
["bitfinex","ETHUSD",1744825809745,6.37723636,1568.1,1567.4,0.5111]
["bitfinex","ETHUSD",1744825809949,6.37804266,1567.9,1567.2,15.2867611]
["bitfinex","ETHUSD",1744825810245,6.37799924,1567.9,1567.5,6.37941832]
["bitfinex","ETHUSD",1744825810415,6.37810376,1567.9,1567.5,6.37945472]
["bitfinex","ETHUSD",1744825810610,6.37864705,1567.8,1567.4,6.37998429]
["bitfinex","ETHUSD",1744825810846,7.01652717,1567.8,1567.2,8.906]
["bitfinex","ETHUSD",1744825811045,1.0382,1567.7,1567.2,8.906]
["bitfinex","ETHUSD",1744825811225,1.0382,1567.7,1567.1,0.1]
["bitfinex","ETHUSD",1744825811542,1.0382,1567.7,1567.3,6.38025167]
["bitfinex","ETHUSD",1744825811543,13.79602314,1567.7,1567.3,6.38025167]
["bitfinex","ETHUSD",1744825811912,6.38055088,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744825812108,6.38080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744825812522,2.41780231,1567.7,1567.1,6.48096543]
["bitfinex","ETHUSD",1744825812723,6.38001473,1567.4,1567.1,6.48096543]
["bitfinex","ETHUSD",1744825812924,1.0382,1567.7,1567.2,0.06380627]
["bitfinex","ETHUSD",1744825813235,1.0382,1567.7,1567.3,6.38019253]
["bitfinex","ETHUSD",1744825813236,13.79613762,1567.7,1567.3,6.38019253]
["bitfinex","ETHUSD",1744825813544,1.0382,1567.7,1567.1,0.1]
["bitfinex","ETHUSD",1744825813752,7.44660653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744825813909,8.82932499,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744825814575,0.55,1567.1,1566.1,9.009]
["bitfinex","ETHUSD",1744825814720,6.38384715,1566.5,1566.2,6.38482925]
["bitfinex","ETHUSD",1744825814916,6.38462676,1566.3,1566.1,9.009]
["bitfinex","ETHUSD",1744825815269,6.3833897,1566.6,1566.2,6.38481947]
["bitfinex","ETHUSD",1744825815572,6.38382593,1566.5,1566.1,15.39407476]
["bitfinex","ETHUSD",1744825815873,1.27663014,1566.6,1566.1,9.009]
["bitfinex","ETHUSD",1744825816081,6.38427482,1566.4,1566.1,9.009]
["bitfinex","ETHUSD",1744825816216,8.23460586,1566.5,1566.1,0.1]
["bitfinex","ETHUSD",1744825816579,7.45055171,1565.3,1565.2,0.3935479]
["bitfinex","ETHUSD",1744825816722,9.38895987,1565.2,1565.1,1e-08]
["bitfinex","ETHUSD",1744825817074,0.5805,1564.4,1563.8,14.41034132]
["bitfinex","ETHUSD",1744825817227,9.39508857,1563.7,1563.6,0.3935479]
["bitfinex","ETHUSD",1744825817414,9.39508857,1563.7,1563.2,10.5441011]
["bitfinex","ETHUSD",1744825817415,7.38822487,1563.3,1563.2,10.5441011]
["bitfinex","ETHUSD",1744825817621,6.39836201,1562.9,1562.2,16.96673392]
["bitfinex","ETHUSD",1744825817973,9.39959042,1562.6,1562.2,16.96673392]
["bitfinex","ETHUSD",1744825818129,9.39959042,1562.6,1562.0,0.3935479]
["bitfinex","ETHUSD",1744825818130,6.40122903,1562.2,1562.0,0.3935479]
["bitfinex","ETHUSD",1744825818333,7.40353881,1562.1,1562.0,0.3935479]
["bitfinex","ETHUSD",1744825818537,1.0019,1562.1,1562.0,0.2435479]
["bitfinex","ETHUSD",1744825818877,1.0019,1562.1,1561.8,18.22484344]
["bitfinex","ETHUSD",1744825818878,7.4850398,1562.2,1561.8,18.22484344]
["bitfinex","ETHUSD",1744825819170,6.40245854,1561.9,1561.8,18.22484344]
["bitfinex","ETHUSD",1744825819317,9.40245854,1561.9,1561.8,18.22484344]
["bitfinex","ETHUSD",1744825819697,6.40245854,1561.9,1561.8,18.22484344]
["bitfinex","ETHUSD",1744825819828,6.40368852,1561.6,1561.5,19.65024327]
["bitfinex","ETHUSD",1744825820014,9.40368852,1561.6,1561.5,19.65024327]
["bitfinex","ETHUSD",1744825820212,9.40368852,1561.6,1560.5,0.3935479]
["bitfinex","ETHUSD",1744825820213,6.40573954,1561.1,1560.1,7.24462641]
["bitfinex","ETHUSD",1744825820448,19.41988487,1560.2,1560.1,7.24462641]
["bitfinex","ETHUSD",1744825820618,6.41066735,1559.9,1558.9,6.41469387]
["bitfinex","ETHUSD",1744825820817,7.07452148,1559.9,1559.0,6.41436686]
["bitfinex","ETHUSD",1744825821047,6.40697078,1560.8,1559.4,10.579]
["bitfinex","ETHUSD",1744825821251,1.0778,1560.3,1558.8,63.0940245]
["bitfinex","ETHUSD",1744825821447,1.0778,1560.3,1559.0,6.41433042]
["bitfinex","ETHUSD",1744825821769,10.01045019,1560.0,1558.8,0.01169578]
["bitfinex","ETHUSD",1744825821933,9.4135454,1559.2,1558.8,0.01169578]
["bitfinex","ETHUSD",1744825822137,1.0778,1559.5,1558.9,6.41474039]
["bitfinex","ETHUSD",1744825822329,1.0778,1559.5,1558.8,0.01169578]
["bitfinex","ETHUSD",1744825822531,11.268,1560.4,1558.8,0.01169578]
["bitfinex","ETHUSD",1744825822532,1.0786,1560.0,1558.8,0.01169578]
["bitfinex","ETHUSD",1744825822730,10.01045019,1559.5,1558.8,0.01169578]
["bitfinex","ETHUSD",1744825823014,10.01045019,1559.5,1558.2,0.4459605]
["bitfinex","ETHUSD",1744825823015,6.41717889,1558.4,1558.2,0.4459605]
["bitfinex","ETHUSD",1744825823337,10.0731053,1559.5,1558.4,6.41675424]
["bitfinex","ETHUSD",1744825823650,1.0006,1560.0,1558.5,3.70584054]
["bitfinex","ETHUSD",1744825823947,10.01045019,1559.1,1558.2,0.4459605]
["bitfinex","ETHUSD",1744825824160,6.41844929,1558.1,1557.1,0.1]
["bitfinex","ETHUSD",1744825824353,10.21045019,1557.2,1555.7,0.3344784]
["bitfinex","ETHUSD",1744825824539,63.23505969,1558.0,1555.3,0.15856274]
["bitfinex","ETHUSD",1744825824540,9.42590926,1556.2,1555.3,0.15856274]
["bitfinex","ETHUSD",1744825824852,6.42590926,1556.2,1555.3,0.15856274]
["bitfinex","ETHUSD",1744825825058,10.01045019,1555.5,1555.3,0.15856274]
["bitfinex","ETHUSD",1744825825269,1.0427,1555.2,1554.1,0.1]
["bitfinex","ETHUSD",1744825825429,16.44180696,1554.9,1554.1,0.1]
["bitfinex","ETHUSD",1744825825629,1.0427,1555.2,1554.1,0.1]
["bitfinex","ETHUSD",1744825825852,7.47300616,1555.2,1554.1,0.1]
["bitfinex","ETHUSD",1744825826032,6.42797454,1555.7,1554.8,6.43149892]
["bitfinex","ETHUSD",1744825826349,56.34138782,1556.4,1555.5,6.42848836]
["bitfinex","ETHUSD",1744825826350,6.42518446,1556.4,1555.5,6.42848836]
["bitfinex","ETHUSD",1744825826566,10.01045019,1557.0,1555.5,6.42848836]
["bitfinex","ETHUSD",1744825826567,9.39046125,1557.0,1556.4,3.0]
["bitfinex","ETHUSD",1744825826733,6.46076388,1557.2,1556.7,6.42372882]
["bitfinex","ETHUSD",1744825827072,6.46076388,1557.2,1556.6,6.42393433]
["bitfinex","ETHUSD",1744825827232,6.46076388,1557.2,1556.4,6.42508352]
["bitfinex","ETHUSD",1744825827437,6.46076388,1557.2,1555.6,1.0068]
["bitfinex","ETHUSD",1744825827438,6.42392545,1556.7,1556.5,0.14054749]
["bitfinex","ETHUSD",1744825827749,7.41982545,1556.7,1555.8,6.42753068]
["bitfinex","ETHUSD",1744825828079,0.9959,1555.3,1553.7,6.43613264]
["bitfinex","ETHUSD",1744825828256,7.42564388,1555.3,1554.0,6.43479018]
["bitfinex","ETHUSD",1744825828419,1.95036754,1555.3,1553.3,2.09850826]
["bitfinex","ETHUSD",1744825828616,0.9959,1555.3,1553.6,6.6365591]
["bitfinex","ETHUSD",1744825828815,3.29753128,1557.0,1553.3,1.89850826]
["bitfinex","ETHUSD",1744825828816,1.0674,1555.9,1554.3,1.0174]
["bitfinex","ETHUSD",1744825829020,1.0674,1556.6,1555.8,6.42756138]
["bitfinex","ETHUSD",1744825829276,0.1,1557.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744825829572,1.0206,1557.3,1555.9,0.64275614]
["bitfinex","ETHUSD",1744825829780,1.0206,1557.3,1555.5,6.42880102]
["bitfinex","ETHUSD",1744825829988,10.01045019,1557.2,1555.2,0.2]
["bitfinex","ETHUSD",1744825830127,1.0206,1557.3,1555.9,6.42714827]
["bitfinex","ETHUSD",1744825830462,1.0206,1557.3,1556.0,0.64271483]
["bitfinex","ETHUSD",1744825830628,1.0206,1557.3,1556.4,6.42507393]
["bitfinex","ETHUSD",1744825830828,0.1,1557.4,1556.0,6.42651217]
["bitfinex","ETHUSD",1744825831061,1.0786,1557.1,1555.1,1.0823]
["bitfinex","ETHUSD",1744825831247,1.0786,1557.1,1555.7,0.2]
["bitfinex","ETHUSD",1744825831456,7.5009427,1557.1,1555.3,6.42922204]
["bitfinex","ETHUSD",1744825831637,6.42474919,1556.5,1555.4,0.6429222]
["bitfinex","ETHUSD",1744825831838,10.01045019,1556.7,1554.7,6.43209908]
["bitfinex","ETHUSD",1744825832039,6.42797454,1555.7,1554.1,6.6671]
["bitfinex","ETHUSD",1744825832294,6.42840268,1555.6,1554.1,0.1]
["bitfinex","ETHUSD",1744825832583,1.0736,1554.4,1554.1,0.1]
["bitfinex","ETHUSD",1744825832785,1.0736,1555.8,1554.2,6.43417835]
["bitfinex","ETHUSD",1744825832990,1.0736,1556.3,1554.6,0.2]
["bitfinex","ETHUSD",1744825833132,1.0069,1556.9,1555.6,0.2]
["bitfinex","ETHUSD",1744825833329,1.0069,1556.9,1555.0,1.2652]
["bitfinex","ETHUSD",1744825833528,1.0069,1556.9,1556.2,6.42553644]
["bitfinex","ETHUSD",1744825833733,1.0069,1557.5,1555.9,6.42698637]
["bitfinex","ETHUSD",1744825833932,6.42421876,1556.7,1555.0,1.0652]
["bitfinex","ETHUSD",1744825834164,7.42828907,1557.3,1555.6,0.2]
["bitfinex","ETHUSD",1744825834332,6.42390735,1556.7,1555.7,51.0854]
["bitfinex","ETHUSD",1744825834538,6.42350743,1556.8,1556.0,6.4266463]
["bitfinex","ETHUSD",1744825834729,1.0069,1557.3,1556.3,6.42519356]
["bitfinex","ETHUSD",1744825834929,1.0069,1557.3,1555.2,0.2]
["bitfinex","ETHUSD",1744825834930,1.0242,1556.3,1554.9,6.43087646]
["bitfinex","ETHUSD",1744825835136,1.0242,1556.3,1555.3,6.42955008]
["bitfinex","ETHUSD",1744825835374,1.0242,1556.3,1554.3,0.49270565]
["bitfinex","ETHUSD",1744825835375,6.43067113,1555.1,1554.5,0.33484956]
["bitfinex","ETHUSD",1744825835662,6.42590926,1556.2,1554.5,6.43283742]
["bitfinex","ETHUSD",1744825835663,1.0402,1556.2,1554.5,6.43283742]
["bitfinex","ETHUSD",1744825835863,1.0402,1556.2,1554.2,1.01104502]
["bitfinex","ETHUSD",1744825835864,7.46678248,1556.1,1554.2,1.01104502]
["bitfinex","ETHUSD",1744825836092,1.0402,1556.1,1554.2,10.01045019]
["bitfinex","ETHUSD",1744825836254,1.0484,1555.9,1554.1,0.1]
["bitfinex","ETHUSD",1744825836455,1.0484,1555.9,1554.7,6.43210471]
["bitfinex","ETHUSD",1744825836456,6.42936119,1555.4,1554.7,6.43210471]
["bitfinex","ETHUSD",1744825836661,1.0484,1555.9,1554.1,0.1]
["bitfinex","ETHUSD",1744825836855,1.0115,1554.6,1554.1,0.1]
["bitfinex","ETHUSD",1744825837056,6.42967795,1555.3,1554.5,6.43293663]
["bitfinex","ETHUSD",1744825837057,1.0115,1555.3,1554.5,6.43293663]
["bitfinex","ETHUSD",1744825837256,6.42450435,1556.6,1554.9,3.0]
["bitfinex","ETHUSD",1744825837468,6.42450435,1556.6,1554.6,0.84329366]
["bitfinex","ETHUSD",1744825837469,1.0115,1556.5,1555.0,6.98086188]
["bitfinex","ETHUSD",1744825837688,1.0115,1556.5,1555.3,1.0896]
["bitfinex","ETHUSD",1744825837892,1.0115,1556.5,1555.5,6.42880102]
["bitfinex","ETHUSD",1744825838064,1.0115,1556.5,1555.5,6.42844953]
["bitfinex","ETHUSD",1744825838264,1.0115,1556.5,1555.6,6.42820143]
["bitfinex","ETHUSD",1744825838478,1.0115,1556.5,1554.9,6.43128175]
["bitfinex","ETHUSD",1744825838479,0.2,1556.3,1553.2,6.5351]
["bitfinex","ETHUSD",1744825838680,0.2,1556.1,1553.7,22.3647421]
["bitfinex","ETHUSD",1744825838857,1.0728,1556.2,1554.4,0.55]
["bitfinex","ETHUSD",1744825839059,0.2,1556.0,1553.7,25.6238065]
["bitfinex","ETHUSD",1744825839292,0.2,1555.6,1554.2,6.43406882]
["bitfinex","ETHUSD",1744825839609,0.55,1555.4,1553.8,2.56238065]
["bitfinex","ETHUSD",1744825839811,1.0849,1555.5,1553.8,2.56238065]
["bitfinex","ETHUSD",1744825840164,0.2,1555.6,1553.5,10.0]
["bitfinex","ETHUSD",1744825840165,0.2,1554.6,1553.5,10.0]
["bitfinex","ETHUSD",1744825840358,0.2,1553.8,1553.3,1.89850826]
["bitfinex","ETHUSD",1744825840588,7.72239195,1553.4,1553.3,1.89850826]
["bitfinex","ETHUSD",1744825840777,7.72239195,1553.4,1552.4,0.05126292]
["bitfinex","ETHUSD",1744825840778,0.2,1553.1,1552.4,0.05126292]
["bitfinex","ETHUSD",1744825841094,1.0849,1553.6,1553.1,6.43833388]
["bitfinex","ETHUSD",1744825841391,0.2,1553.5,1553.2,0.18138549]
["bitfinex","ETHUSD",1744825841592,1.0849,1553.6,1553.2,0.18138549]
["bitfinex","ETHUSD",1744825841757,1.093,1554.7,1554.0,6.434871]
["bitfinex","ETHUSD",1744825841958,1.093,1554.7,1554.0,6.43475328]
["bitfinex","ETHUSD",1744825841959,0.2,1554.4,1554.0,6.43475328]
["bitfinex","ETHUSD",1744825842261,0.2,1553.8,1552.4,0.05126292]
["bitfinex","ETHUSD",1744825842488,1.0274,1552.6,1552.5,0.14029938]
["bitfinex","ETHUSD",1744825842665,1.0274,1553.1,1552.5,0.1302377]
["bitfinex","ETHUSD",1744825842867,1.2274,1553.1,1552.3,6.4418132]
["bitfinex","ETHUSD",1744825843198,1.12749878,1553.7,1552.9,6.4394611]
["bitfinex","ETHUSD",1744825843362,1.0274,1553.7,1552.4,0.11993213]
["bitfinex","ETHUSD",1744825843563,0.2,1554.1,1552.5,1.0465]
["bitfinex","ETHUSD",1744825843765,1.0274,1554.2,1554.1,6.43459236]
["bitfinex","ETHUSD",1744825843965,1.0274,1554.6,1554.4,6.43315085]
["bitfinex","ETHUSD",1744825844165,0.1,1555.4,1554.4,0.64331509]
["bitfinex","ETHUSD",1744825844397,0.1,1555.4,1554.2,50.129]
["bitfinex","ETHUSD",1744825844714,0.1,1555.4,1554.3,9.43372485]
["bitfinex","ETHUSD",1744825844898,0.1,1555.4,1554.3,9.43348841]
["bitfinex","ETHUSD",1744825845201,0.2,1554.6,1553.4,6.43749195]
["bitfinex","ETHUSD",1744825845493,0.2,1554.2,1553.7,6.43601918]
["bitfinex","ETHUSD",1744825845693,1.0137,1554.7,1553.4,50.7727492]
["bitfinex","ETHUSD",1744825845859,0.1,1555.4,1553.4,50.7727492]
["bitfinex","ETHUSD",1744825845860,0.2,1554.9,1554.2,6.43381197]
["bitfinex","ETHUSD",1744825846060,0.1,1555.4,1554.9,6.43091389]
["bitfinex","ETHUSD",1744825846263,0.1,1555.4,1554.4,6.43335048]
["bitfinex","ETHUSD",1744825846264,0.1,1555.4,1554.8,6.43155741]
["bitfinex","ETHUSD",1744825846585,1e-08,1555.4,1555.3,9.42962772]
["bitfinex","ETHUSD",1744825846791,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744825846994,1e-08,1556.4,1556.3,9.42549636]
["bitfinex","ETHUSD",1744825847223,0.1,1557.4,1556.8,6.42319898]
["bitfinex","ETHUSD",1744825847409,0.2,1557.0,1556.1,50.137]
["bitfinex","ETHUSD",1744825847609,6.6229922,1557.0,1555.9,1.07]
["bitfinex","ETHUSD",1744825847894,0.2,1556.4,1555.4,3.4730312]
["bitfinex","ETHUSD",1744825848094,0.1,1557.4,1555.4,3.0]
["bitfinex","ETHUSD",1744825848295,1.0736,1558.3,1557.8,6.41907917]
["bitfinex","ETHUSD",1744825848470,1.2736,1558.3,1557.7,6.41959653]
["bitfinex","ETHUSD",1744825848794,0.2,1558.0,1557.2,50.137]
["bitfinex","ETHUSD",1744825848994,0.2,1557.7,1557.2,50.137]
["bitfinex","ETHUSD",1744825849196,0.2,1557.7,1557.1,6.42198602]
["bitfinex","ETHUSD",1744825849374,0.2,1557.5,1557.0,6.42260385]
["bitfinex","ETHUSD",1744825849715,0.2,1558.2,1557.6,6.42011305]
["bitfinex","ETHUSD",1744825849902,0.2,1557.6,1557.0,6.42236064]
["bitfinex","ETHUSD",1744825850214,0.2,1557.5,1557.0,6.42234921]
["bitfinex","ETHUSD",1744825850382,0.2,1557.5,1556.9,12.8455658]
["bitfinex","ETHUSD",1744825850577,0.2,1557.3,1556.8,3.0]
["bitfinex","ETHUSD",1744825850876,7.42294323,1558.3,1556.8,9.42343268]
["bitfinex","ETHUSD",1744825850877,0.2,1558.2,1556.8,9.42343268]
["bitfinex","ETHUSD",1744825851089,6.61895517,1557.9,1556.7,6.42362448]
["bitfinex","ETHUSD",1744825851387,6.42202013,1557.2,1556.6,6.42392545]
["bitfinex","ETHUSD",1744825851701,0.2,1557.4,1557.0,6.42232569]
["bitfinex","ETHUSD",1744825851998,0.2,1557.6,1557.3,6.42132526]
["bitfinex","ETHUSD",1744825852211,0.2,1557.3,1556.6,6.42425799]
["bitfinex","ETHUSD",1744825852375,0.2,1557.3,1555.7,6.42780275]
["bitfinex","ETHUSD",1744825852376,0.2,1556.7,1556.1,6.42607431]
["bitfinex","ETHUSD",1744825852579,0.2,1556.7,1556.5,6.42436267]
["bitfinex","ETHUSD",1744825852779,0.2,1556.7,1556.3,6.42544883]
["bitfinex","ETHUSD",1744825853091,0.2,1556.2,1555.4,6.42921435]
["bitfinex","ETHUSD",1744825853289,0.2,1556.4,1556.2,6.42590926]
["bitfinex","ETHUSD",1744825853491,58.00130558,1557.3,1556.2,1.28522151]
["bitfinex","ETHUSD",1744825853492,0.2,1557.1,1556.2,1.28522151]
["bitfinex","ETHUSD",1744825853667,0.2,1557.1,1556.0,6.42673521]
["bitfinex","ETHUSD",1744825853872,0.2,1556.4,1555.8,0.005]
["bitfinex","ETHUSD",1744825854174,0.2,1555.6,1555.1,0.1]
["bitfinex","ETHUSD",1744825854388,1.4292,1556.3,1555.1,0.1]
["bitfinex","ETHUSD",1744825854389,0.2,1555.7,1555.1,0.1]
["bitfinex","ETHUSD",1744825854594,1.4292,1556.3,1555.2,6.42981032]
["bitfinex","ETHUSD",1744825854595,0.2,1555.6,1555.2,6.42981032]
["bitfinex","ETHUSD",1744825854902,0.157633,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744825855268,0.157633,1554.4,1553.7,11.4673]
["bitfinex","ETHUSD",1744825855467,0.157633,1554.5,1553.7,1.4673]
["bitfinex","ETHUSD",1744825855773,0.157633,1554.3,1553.6,6.43657829]
["bitfinex","ETHUSD",1744825855971,1.4626,1554.8,1553.7,1.4526]
["bitfinex","ETHUSD",1744825856207,0.2504,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744825856369,0.2504,1555.4,1553.9,0.042367]
["bitfinex","ETHUSD",1744825856370,0.157633,1555.1,1553.9,6.43523151]
["bitfinex","ETHUSD",1744825856570,0.157633,1555.1,1554.0,6.43470051]
["bitfinex","ETHUSD",1744825856889,0.157633,1554.9,1554.1,6.53455939]
["bitfinex","ETHUSD",1744825857211,0.157633,1554.9,1554.1,0.1]
["bitfinex","ETHUSD",1744825857371,1.565433,1555.2,1554.2,0.12187821]
["bitfinex","ETHUSD",1744825857699,0.157633,1555.0,1554.7,6.43187328]
["bitfinex","ETHUSD",1744825858001,0.157633,1555.0,1554.1,3.1]
["bitfinex","ETHUSD",1744825858002,0.157633,1554.8,1554.3,6.4334406]
["bitfinex","ETHUSD",1744825858202,6.43417835,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744825858405,0.157633,1553.3,1553.1,0.1]
["bitfinex","ETHUSD",1744825858781,0.157633,1553.5,1553.1,0.1]
["bitfinex","ETHUSD",1744825858987,0.157633,1554.3,1553.5,6.43707756]
["bitfinex","ETHUSD",1744825859315,1.604233,1555.0,1553.6,3.64370776]
["bitfinex","ETHUSD",1744825859516,0.157633,1555.3,1555.1,6.43016724]
["bitfinex","ETHUSD",1744825859680,0.408033,1555.4,1555.0,6.43086816]
["bitfinex","ETHUSD",1744825859885,1e-08,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744825860086,1.560033,1556.6,1556.2,6.42574169]
["bitfinex","ETHUSD",1744825860283,0.157633,1556.6,1556.5,6.42448941]
["bitfinex","ETHUSD",1744825860518,0.157633,1556.7,1556.6,6.42425799]
["bitfinex","ETHUSD",1744825860827,0.157633,1556.8,1556.4,6.42508352]
["bitfinex","ETHUSD",1744825860991,0.157633,1556.8,1556.0,9.97669915]
["bitfinex","ETHUSD",1744825860992,0.157633,1556.6,1556.3,6.42512962]
["bitfinex","ETHUSD",1744825861186,6.58438539,1556.0,1555.5,6.42860523]
["bitfinex","ETHUSD",1744825861386,0.157633,1555.3,1555.0,6.43066644]
["bitfinex","ETHUSD",1744825861612,0.157633,1555.5,1555.3,6.42962772]
["bitfinex","ETHUSD",1744825861837,6.42631467,1556.2,1554.5,1.4392]
["bitfinex","ETHUSD",1744825861838,0.157633,1556.2,1554.5,1.4392]
["bitfinex","ETHUSD",1744825862120,0.157633,1555.4,1554.9,6.43127031]
["bitfinex","ETHUSD",1744825862294,0.157633,1555.7,1555.0,6.43070598]
["bitfinex","ETHUSD",1744825862615,0.157633,1555.9,1555.8,6.42756138]
["bitfinex","ETHUSD",1744825862816,0.157633,1555.8,1555.1,3.0]
["bitfinex","ETHUSD",1744825863026,0.157633,1555.7,1555.4,6.42896377]
["bitfinex","ETHUSD",1744825863321,0.157633,1556.3,1556.1,6.42632221]
["bitfinex","ETHUSD",1744825863549,0.157633,1556.7,1556.5,6.42467073]
["bitfinex","ETHUSD",1744825863691,0.157633,1556.3,1555.6,4.4533]
["bitfinex","ETHUSD",1744825863892,0.157633,1556.0,1555.6,6.42817029]
["bitfinex","ETHUSD",1744825864098,0.157633,1555.6,1555.4,6.42919718]
["bitfinex","ETHUSD",1744825864291,0.157633,1555.3,1555.1,6.43014312]
["bitfinex","ETHUSD",1744825864524,0.157633,1555.1,1555.0,6.43079889]
["bitfinex","ETHUSD",1744825864841,0.157633,1555.3,1554.8,6.43169539]
["bitfinex","ETHUSD",1744825864991,0.157633,1555.6,1554.6,6.43252283]
["bitfinex","ETHUSD",1744825865293,0.157633,1555.6,1555.5,6.42880102]
["bitfinex","ETHUSD",1744825865502,0.157633,1555.2,1554.9,6.43101162]
["bitfinex","ETHUSD",1744825865821,0.157633,1554.3,1554.1,0.1]
["bitfinex","ETHUSD",1744825866060,0.157633,1554.5,1554.4,6.43335048]
["bitfinex","ETHUSD",1744825866334,0.157633,1555.5,1554.9,6.43128175]
["bitfinex","ETHUSD",1744825866529,0.157633,1555.5,1554.6,6.43252283]
["bitfinex","ETHUSD",1744825866530,0.157633,1555.1,1554.8,6.43150429]
["bitfinex","ETHUSD",1744825866697,1.4452,1555.7,1554.9,6.43096449]
["bitfinex","ETHUSD",1744825866698,0.157633,1555.2,1554.9,6.43096449]
["bitfinex","ETHUSD",1744825866898,0.157633,1554.9,1554.7,6.43182824]
["bitfinex","ETHUSD",1744825867206,0.157633,1554.4,1554.2,6.43416892]
["bitfinex","ETHUSD",1744825867529,0.157633,1554.6,1554.1,0.1]
["bitfinex","ETHUSD",1744825867732,0.157633,1554.6,1554.5,6.43293663]
["bitfinex","ETHUSD",1744825867900,0.157633,1555.0,1554.6,6.43252283]
["bitfinex","ETHUSD",1744825868100,0.157633,1555.0,1554.9,6.43128175]
["bitfinex","ETHUSD",1744825868428,0.157633,1554.4,1553.1,50.244]
["bitfinex","ETHUSD",1744825868632,0.157633,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744825868804,0.157633,1554.9,1554.3,6.43376439]
["bitfinex","ETHUSD",1744825869010,0.157633,1554.5,1554.3,6.43357932]
["bitfinex","ETHUSD",1744825869207,0.157633,1554.6,1554.4,6.43335048]
["bitfinex","ETHUSD",1744825869408,0.157633,1554.5,1554.2,6.43388282]
["bitfinex","ETHUSD",1744825869754,0.157633,1554.8,1553.7,6.43588132]
["bitfinex","ETHUSD",1744825869939,0.157633,1554.5,1554.4,6.43335048]
["bitfinex","ETHUSD",1744825870300,0.157633,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744825870533,0.157633,1553.4,1553.1,6.53871268]
["bitfinex","ETHUSD",1744825870733,0.157633,1553.3,1553.1,6.53853474]
["bitfinex","ETHUSD",1744825870937,6.59595388,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744825871120,0.157633,1553.4,1553.3,6.43790639]
["bitfinex","ETHUSD",1744825871429,0.157633,1553.7,1553.5,6.43707756]
["bitfinex","ETHUSD",1744825871630,0.157633,1553.9,1553.2,6.43832088]
["bitfinex","ETHUSD",1744825871829,0.157633,1553.7,1553.6,6.43666323]
["bitfinex","ETHUSD",1744825872031,1.446,1554.4,1553.9,6.43542055]
["bitfinex","ETHUSD",1744825872032,3.35358558,1554.2,1553.9,6.43542055]
["bitfinex","ETHUSD",1744825872232,0.157633,1554.5,1553.6,1.28735769]
["bitfinex","ETHUSD",1744825872435,5.83424425,1554.7,1554.3,6.43376439]
["bitfinex","ETHUSD",1744825872611,5.99187725,1554.7,1554.6,6.43252283]
["bitfinex","ETHUSD",1744825872940,14.41572659,1554.9,1554.7,6.43210908]
["bitfinex","ETHUSD",1744825873110,10.51260664,1555.3,1555.0,6.43086816]
["bitfinex","ETHUSD",1744825873111,0.62484669,1555.1,1555.0,6.43086816]
["bitfinex","ETHUSD",1744825873524,4.26454502,1555.3,1555.1,6.43045463]
["bitfinex","ETHUSD",1744825873732,0.157633,1555.6,1555.4,6.42905117]
["bitfinex","ETHUSD",1744825873949,0.157633,1555.6,1555.5,6.42880102]
["bitfinex","ETHUSD",1744825874339,9.11600664,1556.1,1555.7,6.42797454]
["bitfinex","ETHUSD",1744825874543,11.30384824,1556.3,1556.2,6.42590926]
["bitfinex","ETHUSD",1744825874765,13.49168983,1556.9,1556.2,6.42590926]
["bitfinex","ETHUSD",1744825874766,1.51277142,1556.9,1556.7,6.42372611]
["bitfinex","ETHUSD",1744825874964,0.1,1557.4,1557.2,6.42167296]
["bitfinex","ETHUSD",1744825875118,0.1,1557.4,1557.1,10.8430951]
["bitfinex","ETHUSD",1744825875119,15.67953143,1558.0,1557.4,6.420958]
["bitfinex","ETHUSD",1744825875431,15.60882072,1558.0,1557.9,7.83979723]
["bitfinex","ETHUSD",1744825875755,6.55433546,1559.0,1558.8,6.4148332]
["bitfinex","ETHUSD",1744825875965,6.55433546,1559.0,1558.4,6.4168208]
["bitfinex","ETHUSD",1744825876126,12.96870872,1559.0,1558.3,6.48125904]
["bitfinex","ETHUSD",1744825876460,12.96870872,1559.0,1558.3,0.06415643]
["bitfinex","ETHUSD",1744825876461,6.55433546,1559.0,1558.3,0.06415643]
["bitfinex","ETHUSD",1744825876660,6.41497162,1558.9,1558.3,0.06415643]
["bitfinex","ETHUSD",1744825876830,0.2,1558.5,1557.4,0.55]
["bitfinex","ETHUSD",1744825877033,4.4344,1558.2,1557.0,6.42227436]
["bitfinex","ETHUSD",1744825877234,6.41828983,1558.1,1557.3,6.42133508]
["bitfinex","ETHUSD",1744825877433,9.41912346,1557.9,1557.0,6.42234025]
["bitfinex","ETHUSD",1744825877638,6.42158944,1557.3,1556.4,12.85002756]
["bitfinex","ETHUSD",1744825877922,0.06415659,1557.6,1556.4,6.42496175]
["bitfinex","ETHUSD",1744825878243,0.06415659,1557.6,1556.4,6.4247931]
["bitfinex","ETHUSD",1744825878559,1.5218,1557.1,1556.6,6.42424905]
["bitfinex","ETHUSD",1744825878854,1.5218,1557.5,1556.2,6.42558835]
["bitfinex","ETHUSD",1744825879159,0.06415659,1557.4,1556.4,6.42508352]
["bitfinex","ETHUSD",1744825879318,0.06415659,1557.4,1556.5,0.06422793]
["bitfinex","ETHUSD",1744825879516,0.06415659,1557.4,1556.1,0.1]
["bitfinex","ETHUSD",1744825879796,6.42540689,1556.4,1556.1,0.1]
["bitfinex","ETHUSD",1744825879928,0.06415659,1556.3,1556.1,0.1]
["bitfinex","ETHUSD",1744825880132,0.06415659,1556.5,1556.1,0.1]
["bitfinex","ETHUSD",1744825880333,0.55,1555.9,1555.6,6.76073213]
["bitfinex","ETHUSD",1744825880554,10.95952772,1555.3,1555.2,9.29600668]
["bitfinex","ETHUSD",1744825880757,6.43004115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744825880958,10.13235463,1555.1,1554.6,14.36655579]
["bitfinex","ETHUSD",1744825881255,3.7019,1555.1,1553.9,1.3811]
["bitfinex","ETHUSD",1744825881459,6.43337062,1554.4,1553.5,10.56364396]
["bitfinex","ETHUSD",1744825881629,8.01013696,1554.3,1553.5,10.56364396]
["bitfinex","ETHUSD",1744825881830,6.43666323,1553.6,1553.5,10.56364396]
["bitfinex","ETHUSD",1744825882141,6.50081982,1553.6,1553.5,10.56364396]
["bitfinex","ETHUSD",1744825882532,6.43749195,1553.4,1553.3,13.09891851]
["bitfinex","ETHUSD",1744825882733,0.06415659,1553.4,1553.3,13.09891851]
["bitfinex","ETHUSD",1744825882947,0.06415659,1553.9,1553.3,13.09891851]
["bitfinex","ETHUSD",1744825883159,0.06415659,1554.5,1553.6,3.0]
["bitfinex","ETHUSD",1744825883339,1.5887,1554.6,1553.7,3.06434361]
["bitfinex","ETHUSD",1744825883541,0.06415659,1555.2,1554.7,6.43178352]
["bitfinex","ETHUSD",1744825883861,6.43149122,1554.9,1554.2,1.5454]
["bitfinex","ETHUSD",1744825884026,6.43316879,1554.5,1553.6,7.98166094]
["bitfinex","ETHUSD",1744825884230,8.06652292,1554.7,1553.6,1.5454]
["bitfinex","ETHUSD",1744825884425,6.43442447,1554.2,1553.3,13.09891851]
["bitfinex","ETHUSD",1744825884628,0.06415659,1554.1,1553.4,6.43746115]
["bitfinex","ETHUSD",1744825884857,6.43282772,1554.6,1553.7,6.43596014]
["bitfinex","ETHUSD",1744825885072,0.06415659,1554.6,1554.0,6.43462513]
["bitfinex","ETHUSD",1744825885247,1.6344,1555.2,1554.8,6.43141045]
["bitfinex","ETHUSD",1744825885429,6.49274347,1555.6,1554.9,0.06430301]
["bitfinex","ETHUSD",1744825885629,6.43003932,1555.3,1554.1,1.5892]
["bitfinex","ETHUSD",1744825885961,6.43122242,1555.0,1553.8,3.0]
["bitfinex","ETHUSD",1744825886132,0.06415659,1555.0,1554.5,6.43262618]
["bitfinex","ETHUSD",1744825886327,0.06415659,1555.4,1555.0,6.43085649]
["bitfinex","ETHUSD",1744825886561,1.6344,1555.7,1554.7,0.55]
["bitfinex","ETHUSD",1744825886767,0.06415659,1555.6,1555.0,6.43070666]
["bitfinex","ETHUSD",1744825886968,1.6344,1555.7,1554.7,0.99823703]
["bitfinex","ETHUSD",1744825886969,1.6344,1555.7,1554.9,3.55]
["bitfinex","ETHUSD",1744825887130,1.4828,1556.3,1555.7,6.42756764]
["bitfinex","ETHUSD",1744825887326,1.4828,1556.3,1555.4,0.55]
["bitfinex","ETHUSD",1744825887327,1.4828,1556.3,1555.9,6.42714827]
["bitfinex","ETHUSD",1744825887531,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744825887770,1e-08,1556.4,1556.3,6.48972958]
["bitfinex","ETHUSD",1744825887969,1e-08,1556.4,1556.0,6.42637724]
["bitfinex","ETHUSD",1744825888261,1e-08,1556.4,1556.0,6.42670243]
["bitfinex","ETHUSD",1744825888441,1e-08,1556.4,1556.0,6.42669885]
["bitfinex","ETHUSD",1744825888641,1e-08,1556.4,1555.8,6.42719546]
["bitfinex","ETHUSD",1744825888867,0.0641566,1556.4,1555.9,6.42704773]
["bitfinex","ETHUSD",1744825889029,6.42609249,1556.2,1555.2,3.0]
["bitfinex","ETHUSD",1744825889369,6.42609249,1556.2,1555.0,1.5013]
["bitfinex","ETHUSD",1744825889370,0.06415659,1556.1,1555.7,6.42780218]
["bitfinex","ETHUSD",1744825889566,1e-08,1556.4,1556.2,6.42557044]
["bitfinex","ETHUSD",1744825889728,1e-08,1556.4,1555.4,3.0]
["bitfinex","ETHUSD",1744825889939,1e-08,1556.4,1555.6,3.55]
["bitfinex","ETHUSD",1744825890171,1e-08,1556.4,1555.8,9.42756138]
["bitfinex","ETHUSD",1744825890375,1e-08,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744825890674,0.1,1557.4,1557.1,6.42191476]
["bitfinex","ETHUSD",1744825890875,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744825891082,0.1,1557.4,1557.3,6.48557602]
["bitfinex","ETHUSD",1744825891375,0.1,1557.4,1557.2,6.42157561]
["bitfinex","ETHUSD",1744825891376,0.1,1557.4,1557.2,6.42146248]
["bitfinex","ETHUSD",1744825891574,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744825891780,1.5536,1558.0,1557.0,1.5565]
["bitfinex","ETHUSD",1744825891781,0.06415659,1557.9,1557.0,1.5565]
["bitfinex","ETHUSD",1744825891979,6.4205797,1557.5,1556.8,6.42308143]
["bitfinex","ETHUSD",1744825892164,0.06415659,1557.9,1556.4,6.42477962]
["bitfinex","ETHUSD",1744825892165,6.48540938,1557.4,1556.4,6.42477962]
["bitfinex","ETHUSD",1744825892398,6.48540938,1557.4,1556.1,6.97600572]
["bitfinex","ETHUSD",1744825892399,6.42153172,1557.3,1556.6,6.42392689]
["bitfinex","ETHUSD",1744825892563,3.0,1557.6,1556.1,7.98243549]
["bitfinex","ETHUSD",1744825892564,0.06415659,1557.2,1556.5,6.42467073]
["bitfinex","ETHUSD",1744825892765,6.420958,1557.4,1556.4,6.42484639]
["bitfinex","ETHUSD",1744825893063,1.5113,1557.1,1556.1,7.98273109]
["bitfinex","ETHUSD",1744825893268,1.5113,1557.1,1556.2,0.06424065]
["bitfinex","ETHUSD",1744825893468,1.5474,1557.7,1556.3,0.55]
["bitfinex","ETHUSD",1744825893667,1.5474,1557.7,1557.5,6.42037774]
["bitfinex","ETHUSD",1744825893865,6.48470048,1557.6,1557.0,6.42250175]
["bitfinex","ETHUSD",1744825894096,0.06415659,1557.6,1556.8,6.42343268]
["bitfinex","ETHUSD",1744825894296,1.5474,1557.7,1557.4,6.42094263]
["bitfinex","ETHUSD",1744825894502,0.06415659,1557.9,1557.6,6.41983809]
["bitfinex","ETHUSD",1744825894804,0.06415659,1558.3,1557.6,6.41994534]
["bitfinex","ETHUSD",1744825895001,0.06415659,1558.2,1557.6,6.4200907]
["bitfinex","ETHUSD",1744825895207,0.30786709,1558.4,1557.9,6.41859765]
["bitfinex","ETHUSD",1744825895504,0.2437105,1558.4,1558.2,6.41742209]
["bitfinex","ETHUSD",1744825895802,0.2437105,1558.4,1557.3,6.42129625]
["bitfinex","ETHUSD",1744825895803,0.06415659,1558.3,1557.1,6.4221951]
["bitfinex","ETHUSD",1744825895967,6.48175692,1558.3,1556.9,9.97301055]
["bitfinex","ETHUSD",1744825896173,6.48175692,1558.3,1557.5,6.42050349]
["bitfinex","ETHUSD",1744825896174,6.41827791,1558.1,1557.5,6.42050349]
["bitfinex","ETHUSD",1744825896369,0.06415659,1558.0,1557.1,0.55]
["bitfinex","ETHUSD",1744825896565,0.30786709,1558.4,1557.8,6.41927755]
["bitfinex","ETHUSD",1744825896765,6.41724956,1558.3,1557.3,6.42110925]
["bitfinex","ETHUSD",1744825897003,6.41724956,1558.3,1557.0,4.5577]
["bitfinex","ETHUSD",1744825897004,6.41885513,1558.0,1557.4,12.84163899]
["bitfinex","ETHUSD",1744825897209,0.06415659,1558.0,1557.1,0.55]
["bitfinex","ETHUSD",1744825897499,0.06415659,1558.2,1557.7,6.4196608]
["bitfinex","ETHUSD",1744825897701,6.48208839,1558.2,1557.7,6.41971733]
["bitfinex","ETHUSD",1744825897875,0.06415659,1558.2,1557.7,6.41948108]
["bitfinex","ETHUSD",1744825898067,0.06415659,1558.2,1557.7,6.41963836]
["bitfinex","ETHUSD",1744825898472,0.06415659,1558.2,1557.7,6.41952342]
["bitfinex","ETHUSD",1744825898709,0.2437105,1558.4,1557.8,6.48343177]
["bitfinex","ETHUSD",1744825898891,6.41833011,1558.1,1557.5,6.42053288]
["bitfinex","ETHUSD",1744825899072,6.42017708,1557.6,1557.1,6.42196656]
["bitfinex","ETHUSD",1744825899272,0.06415659,1558.0,1557.2,6.4215513]
["bitfinex","ETHUSD",1744825899273,6.41951147,1557.8,1557.2,6.4215513]
["bitfinex","ETHUSD",1744825899494,6.48394266,1557.7,1557.2,6.42178094]
["bitfinex","ETHUSD",1744825899693,1.56375659,1557.9,1557.5,6.42036005]
["bitfinex","ETHUSD",1744825899906,1.6202,1558.3,1557.8,6.4191622]
["bitfinex","ETHUSD",1744825900107,1.6202,1558.3,1557.5,6.42048006]
["bitfinex","ETHUSD",1744825900108,1.6202,1558.3,1557.6,6.41999762]
["bitfinex","ETHUSD",1744825900409,1.6202,1558.3,1557.8,6.41930928]
["bitfinex","ETHUSD",1744825900597,0.30786709,1558.4,1557.7,6.41972138]
["bitfinex","ETHUSD",1744825900797,0.2437105,1558.4,1558.1,6.4176925]
["bitfinex","ETHUSD",1744825900997,0.2437105,1558.4,1558.2,6.41741817]
["bitfinex","ETHUSD",1744825901530,0.2437105,1558.4,1558.1,6.41775166]
["bitfinex","ETHUSD",1744825901901,0.2437105,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1744825902236,0.2437105,1558.4,1558.1,6.41767219]
["bitfinex","ETHUSD",1744825902537,0.2437105,1558.4,1558.2,6.41749875]
["bitfinex","ETHUSD",1744825902736,0.2437105,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1744825903722,0.2437105,1558.4,1558.3,6.48141315]
["bitfinex","ETHUSD",1744825903935,1.6291,1559.2,1558.3,0.61416359]
["bitfinex","ETHUSD",1744825904132,6.4783134,1559.1,1558.5,6.41628767]
["bitfinex","ETHUSD",1744825904340,0.06415659,1559.1,1558.2,6.4176614]
["bitfinex","ETHUSD",1744825904521,0.06415659,1559.1,1558.6,6.4158519]
["bitfinex","ETHUSD",1744825904841,1.69325659,1559.2,1558.8,6.41512744]
["bitfinex","ETHUSD",1744825905037,1.6291,1559.2,1558.8,6.41498758]
["bitfinex","ETHUSD",1744825905208,1.6291,1559.2,1558.9,6.41477163]
["bitfinex","ETHUSD",1744825905410,6.41436818,1559.0,1557.7,6.41971426]
["bitfinex","ETHUSD",1744825905625,3.06415659,1558.9,1557.9,6.41889723]
["bitfinex","ETHUSD",1744825905810,4.6291,1558.7,1557.8,6.41916488]
["bitfinex","ETHUSD",1744825906001,6.48019457,1558.6,1557.8,6.41926727]
["bitfinex","ETHUSD",1744825906208,0.06415659,1558.6,1557.7,6.41972138]
["bitfinex","ETHUSD",1744825906416,0.06415659,1558.6,1557.7,6.41944761]
["bitfinex","ETHUSD",1744825906619,6.41747332,1558.3,1557.6,6.41976206]
["bitfinex","ETHUSD",1744825906816,1.6291,1558.7,1557.5,6.42037959]
["bitfinex","ETHUSD",1744825906817,6.41838056,1558.1,1557.5,6.42037959]
["bitfinex","ETHUSD",1744825907016,6.48285865,1558.0,1557.5,6.42048226]
["bitfinex","ETHUSD",1744825907217,6.41892577,1557.9,1557.4,6.42063747]
["bitfinex","ETHUSD",1744825907536,0.06415659,1557.8,1557.4,6.42063747]
["bitfinex","ETHUSD",1744825907735,0.06415659,1557.9,1557.4,6.42087244]
["bitfinex","ETHUSD",1744825907941,4.55265659,1557.9,1556.9,6.42270896]
["bitfinex","ETHUSD",1744825908140,6.42242632,1557.1,1556.5,6.42429615]
["bitfinex","ETHUSD",1744825908340,0.06415659,1557.4,1556.9,6.4230201]
["bitfinex","ETHUSD",1744825908655,1.5632,1557.5,1557.0,0.06422018]
["bitfinex","ETHUSD",1744825908864,1.5632,1557.5,1556.7,3.0]
["bitfinex","ETHUSD",1744825909153,0.06415659,1557.8,1556.6,6.42423121]
["bitfinex","ETHUSD",1744825909154,0.06415659,1557.8,1557.4,6.42093311]
["bitfinex","ETHUSD",1744825909360,6.48364058,1557.8,1557.3,6.42107709]
["bitfinex","ETHUSD",1744825909557,0.06415659,1557.8,1557.3,6.42136821]
["bitfinex","ETHUSD",1744825909707,6.48361912,1557.8,1557.3,12.84258037]
["bitfinex","ETHUSD",1744825909913,1.5632,1557.9,1557.1,0.55]
["bitfinex","ETHUSD",1744825910117,0.06415659,1557.8,1557.1,7.41914837]
["bitfinex","ETHUSD",1744825910335,0.06415659,1557.8,1557.1,7.41913311]
["bitfinex","ETHUSD",1744825910550,1.6126,1558.3,1557.3,0.55]
["bitfinex","ETHUSD",1744825910712,0.06415659,1558.2,1557.7,6.41941015]
["bitfinex","ETHUSD",1744825911044,1.67675659,1558.3,1557.9,12.83747889]
["bitfinex","ETHUSD",1744825911248,1.67675659,1558.3,1558.0,6.41837522]
["bitfinex","ETHUSD",1744825911445,1.6126,1558.3,1557.6,6.42012017]
["bitfinex","ETHUSD",1744825911745,1.69185659,1558.7,1557.7,0.64201202]
["bitfinex","ETHUSD",1744825911908,1.6277,1558.7,1558.4,6.4165835]
["bitfinex","ETHUSD",1744825912241,0.06415659,1558.9,1558.3,6.417187]
["bitfinex","ETHUSD",1744825912542,6.41663543,1558.5,1557.7,59.49242756]
["bitfinex","ETHUSD",1744825912744,6.41759789,1558.3,1557.7,6.41963468]
["bitfinex","ETHUSD",1744825912941,6.4184973,1558.0,1557.5,12.84069481]
["bitfinex","ETHUSD",1744825913142,1.5339,1558.5,1557.8,6.41904556]
["bitfinex","ETHUSD",1744825913343,1.5339,1558.5,1557.4,6.42070189]
["bitfinex","ETHUSD",1744825913530,1.5339,1558.5,1557.7,6.41935661]
["bitfinex","ETHUSD",1744825913731,1.6277,1558.9,1557.8,6.96911791]
["bitfinex","ETHUSD",1744825913933,0.06415659,1558.8,1558.0,6.96848523]
["bitfinex","ETHUSD",1744825914138,8.10683119,1558.9,1558.4,12.83313937]
["bitfinex","ETHUSD",1744825914345,8.10683119,1558.9,1557.9,0.69691179]
["bitfinex","ETHUSD",1744825914346,1.69185659,1558.9,1558.5,0.06415711]
["bitfinex","ETHUSD",1744825914646,6.41543975,1558.8,1558.3,12.83422679]
["bitfinex","ETHUSD",1744825914812,8.10670845,1558.9,1557.9,0.69691179]
["bitfinex","ETHUSD",1744825914813,0.06415659,1558.7,1557.9,0.69691179]
["bitfinex","ETHUSD",1744825915033,6.41620319,1558.6,1558.1,12.8358914]
["bitfinex","ETHUSD",1744825915242,6.4180261,1558.2,1557.6,6.41980173]
["bitfinex","ETHUSD",1744825915450,0.06415659,1558.1,1557.7,6.41967196]
["bitfinex","ETHUSD",1744825915670,6.41661807,1558.5,1557.8,0.06418676]
["bitfinex","ETHUSD",1744825915968,0.06415659,1558.7,1557.9,6.41889723]
["bitfinex","ETHUSD",1744825916154,6.41574967,1558.7,1558.2,6.41760929]
["bitfinex","ETHUSD",1744825916361,6.41661105,1558.5,1558.0,6.41834641]
["bitfinex","ETHUSD",1744825916573,1.6277,1558.9,1558.0,3.0]
["bitfinex","ETHUSD",1744825916740,1.6008,1559.3,1558.2,0.55]
["bitfinex","ETHUSD",1744825917075,0.06415659,1559.3,1558.8,6.41501382]
["bitfinex","ETHUSD",1744825917369,0.1,1559.4,1558.9,0.06413905]
["bitfinex","ETHUSD",1744825917673,6.41639943,1558.6,1557.2,8.03711226]
["bitfinex","ETHUSD",1744825917975,6.42012231,1557.7,1557.2,6.42147142]
["bitfinex","ETHUSD",1744825918134,0.08025519,1557.9,1556.9,6.4230201]
["bitfinex","ETHUSD",1744825918334,0.08025519,1557.9,1557.4,6.42078035]
["bitfinex","ETHUSD",1744825918569,1.598,1558.0,1557.1,6.42216955]
["bitfinex","ETHUSD",1744825918744,6.41905421,1557.9,1557.4,6.42091408]
["bitfinex","ETHUSD",1744825918944,8.09679035,1558.0,1557.2,0.64221696]
["bitfinex","ETHUSD",1744825919173,1.598,1558.0,1557.2,0.64221696]
["bitfinex","ETHUSD",1744825919370,1.598,1558.0,1557.5,6.4203823]
["bitfinex","ETHUSD",1744825919546,0.08024278,1557.9,1556.7,6.42374478]
["bitfinex","ETHUSD",1744825919737,6.49914271,1557.9,1557.4,6.42080707]
["bitfinex","ETHUSD",1744825919938,1.598,1558.0,1557.5,6.4203111]
["bitfinex","ETHUSD",1744825920144,8.01668916,1558.0,1557.5,6.42052396]
["bitfinex","ETHUSD",1744825920343,0.08023761,1557.9,1556.9,6.42282931]
["bitfinex","ETHUSD",1744825920576,6.42290865,1557.0,1556.4,6.42507397]
["bitfinex","ETHUSD",1744825920777,0.08028971,1557.2,1556.0,7.97759846]
["bitfinex","ETHUSD",1744825920942,1.6222853,1557.7,1556.7,3.0]
["bitfinex","ETHUSD",1744825921140,1.542,1557.7,1557.5,6.42041461]
["bitfinex","ETHUSD",1744825921384,1.5837,1558.1,1557.7,6.4194668]
["bitfinex","ETHUSD",1744825921672,1.5837,1558.1,1557.4,6.42090459]
["bitfinex","ETHUSD",1744825921673,0.08022781,1558.0,1557.4,6.42090459]
["bitfinex","ETHUSD",1744825921875,1.5837,1558.1,1557.8,6.41894609]
["bitfinex","ETHUSD",1744825922037,1.5837,1558.1,1557.0,9.4223875]
["bitfinex","ETHUSD",1744825922244,1.5844,1557.9,1556.3,1.5232]
["bitfinex","ETHUSD",1744825922449,8.00623076,1557.2,1556.3,6.42549636]
["bitfinex","ETHUSD",1744825922651,8.00623076,1557.2,1556.2,6.42577484]
["bitfinex","ETHUSD",1744825922652,1.5844,1557.2,1556.8,6.42327478]
["bitfinex","ETHUSD",1744825922842,1.5844,1557.2,1556.4,6.42477456]
["bitfinex","ETHUSD",1744825922843,1.66468039,1557.2,1556.4,6.42477456]
["bitfinex","ETHUSD",1744825923047,6.42235329,1557.1,1556.7,6.42383326]
["bitfinex","ETHUSD",1744825923264,1.5844,1557.2,1556.4,0.64247746]
["bitfinex","ETHUSD",1744825923465,0.08028097,1557.1,1556.7,6.42366272]
["bitfinex","ETHUSD",1744825923780,1.504,1557.7,1556.8,0.03228751]
["bitfinex","ETHUSD",1744825923980,0.08025716,1557.6,1556.8,6.42324561]
["bitfinex","ETHUSD",1744825924151,1.504,1557.7,1557.4,6.42079474]
["bitfinex","ETHUSD",1744825924343,1.504,1557.7,1556.9,0.64232456]
["bitfinex","ETHUSD",1744825924647,6.42068735,1557.5,1557.0,6.45464674]
["bitfinex","ETHUSD",1744825924844,7.92222752,1558.1,1557.6,6.42013353]
["bitfinex","ETHUSD",1744825925080,6.49885826,1558.0,1557.5,6.42052864]
["bitfinex","ETHUSD",1744825925258,6.41985658,1557.7,1557.3,6.42136865]
["bitfinex","ETHUSD",1744825925457,0.08025146,1557.6,1556.8,6.42306487]
["bitfinex","ETHUSD",1744825925658,0.08026281,1557.8,1557.0,6.42260757]
["bitfinex","ETHUSD",1744825925865,1.504,1557.3,1556.6,6.4242235]
["bitfinex","ETHUSD",1744825926192,1.504,1557.3,1557.1,6.42218788]
["bitfinex","ETHUSD",1744825926383,1.504,1557.3,1556.9,12.84572729]
["bitfinex","ETHUSD",1744825926551,0.08027211,1557.2,1556.5,6.42453415]
["bitfinex","ETHUSD",1744825926749,0.08027211,1557.2,1556.4,50.069]
["bitfinex","ETHUSD",1744825927097,1.504,1557.3,1556.4,56.49407981]
["bitfinex","ETHUSD",1744825927305,1.504,1557.3,1556.9,6.42301204]
["bitfinex","ETHUSD",1744825927454,6.41714561,1558.4,1557.2,6.42178268]
["bitfinex","ETHUSD",1744825927663,8.63332134,1558.3,1557.2,6.42178268]
["bitfinex","ETHUSD",1744825927975,6.42037117,1557.6,1557.1,12.8441317]
["bitfinex","ETHUSD",1744825928172,1.5682,1557.8,1557.7,6.41972138]
["bitfinex","ETHUSD",1744825928352,6.41957115,1557.8,1557.0,6.42260757]
["bitfinex","ETHUSD",1744825928550,6.49839839,1558.1,1557.0,0.55]
["bitfinex","ETHUSD",1744825928760,0.08026165,1558.1,1557.5,6.42033331]
["bitfinex","ETHUSD",1744825928974,1.85153648,1558.2,1558.1,6.41807329]
["bitfinex","ETHUSD",1744825929152,1.60172192,1558.8,1558.4,6.41683778]
["bitfinex","ETHUSD",1744825929348,7.93670592,1558.8,1558.4,6.41676684]
["bitfinex","ETHUSD",1744825929572,0.08019331,1558.7,1557.9,1.5463]
["bitfinex","ETHUSD",1744825929787,0.08019331,1558.7,1557.7,6.41965446]
["bitfinex","ETHUSD",1744825930009,6.41911088,1557.9,1557.4,6.42073583]
["bitfinex","ETHUSD",1744825930212,1.5344,1558.1,1557.9,6.41870226]
["bitfinex","ETHUSD",1744825930407,1.5344,1558.1,1557.8,6.41893937]
["bitfinex","ETHUSD",1744825930608,0.08022383,1558.4,1558.0,6.41814593]
["bitfinex","ETHUSD",1744825930840,1.70151793,1558.5,1558.3,6.41711739]
["bitfinex","ETHUSD",1744825931122,0.08020357,1558.8,1557.9,6.41888177]
["bitfinex","ETHUSD",1744825931335,6.41601437,1558.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1744825931473,6.49670356,1558.5,1558.0,6.41813977]
["bitfinex","ETHUSD",1744825931673,0.08021949,1558.5,1558.1,6.41771564]
["bitfinex","ETHUSD",1744825931909,0.08021949,1558.5,1557.7,6.41971307]
["bitfinex","ETHUSD",1744825932091,8.03854996,1558.3,1557.9,6.41873799]
["bitfinex","ETHUSD",1744825932286,8.03854996,1558.3,1557.8,6.41926769]
["bitfinex","ETHUSD",1744825932287,8.11877513,1558.3,1557.8,6.41926769]
["bitfinex","ETHUSD",1744825932491,8.11877513,1558.3,1557.8,12.83839717]
["bitfinex","ETHUSD",1744825932712,1.70152517,1558.3,1557.9,6.41867923]
["bitfinex","ETHUSD",1744825932880,1.6213,1558.7,1558.3,6.41709708]
["bitfinex","ETHUSD",1744825933079,6.41642006,1558.6,1558.2,6.41758675]
["bitfinex","ETHUSD",1744825933305,1.6213,1558.7,1558.4,6.41668663]
["bitfinex","ETHUSD",1744825933502,6.41441733,1559.0,1558.5,6.41642506]
["bitfinex","ETHUSD",1744825933503,14.45034719,1559.0,1558.5,6.41642506]
["bitfinex","ETHUSD",1744825933692,1.6213,1559.0,1558.2,0.55]
["bitfinex","ETHUSD",1744825933881,1.65048257,1559.3,1558.6,6.41565089]
["bitfinex","ETHUSD",1744825934128,0.1,1559.4,1559.1,6.41385738]
["bitfinex","ETHUSD",1744825934282,0.1801553,1559.4,1558.7,6.41544897]
["bitfinex","ETHUSD",1744825934596,6.41343985,1559.3,1558.8,6.41502893]
["bitfinex","ETHUSD",1744825934776,0.1,1559.4,1558.8,0.64150289]
["bitfinex","ETHUSD",1744825934976,0.1,1559.4,1558.2,0.51607]
["bitfinex","ETHUSD",1744825935183,6.41710017,1558.4,1558.0,6.41844259]
["bitfinex","ETHUSD",1744825935408,1.60231579,1558.3,1557.3,8.07536794]
["bitfinex","ETHUSD",1744825935607,6.4176614,1558.2,1557.3,1.6542]
["bitfinex","ETHUSD",1744825935807,6.41778528,1558.2,1557.7,6.41970893]
["bitfinex","ETHUSD",1744825936012,1.5221,1558.3,1557.9,6.41848822]
["bitfinex","ETHUSD",1744825936223,1.60232469,1558.3,1557.9,0.64184882]
["bitfinex","ETHUSD",1744825936383,1.6016,1558.7,1558.2,6.41746444]
["bitfinex","ETHUSD",1744825936582,0.08020924,1558.6,1558.3,6.41707307]
["bitfinex","ETHUSD",1744825936785,1.68180771,1558.7,1557.8,6.96927485]
["bitfinex","ETHUSD",1744825937018,6.4963834,1558.6,1558.1,6.41790181]
["bitfinex","ETHUSD",1744825937201,0.08020153,1558.6,1557.9,6.41883179]
["bitfinex","ETHUSD",1744825937390,0.08020153,1558.6,1557.9,6.41863329]
["bitfinex","ETHUSD",1744825937714,6.41781246,1558.2,1557.8,6.41914361]
["bitfinex","ETHUSD",1744825937895,6.41880183,1558.0,1557.3,1.6542]
["bitfinex","ETHUSD",1744825938095,1.5203,1558.5,1557.5,6.42054574]
["bitfinex","ETHUSD",1744825938305,0.08022883,1558.4,1557.7,6.41972138]
["bitfinex","ETHUSD",1744825938504,0.08022883,1558.4,1557.8,6.4190807]
["bitfinex","ETHUSD",1744825938822,0.08022883,1558.4,1558.1,6.4178956]
["bitfinex","ETHUSD",1744825939011,0.08022883,1558.4,1557.7,6.41953745]
["bitfinex","ETHUSD",1744825939012,0.08021388,1558.4,1557.7,6.41953745]
["bitfinex","ETHUSD",1744825939214,0.08021388,1558.4,1557.2,6.42176968]
["bitfinex","ETHUSD",1744825939215,6.41807083,1558.2,1557.2,6.42176968]
["bitfinex","ETHUSD",1744825939380,6.42127473,1557.4,1556.6,1.6254]
["bitfinex","ETHUSD",1744825939582,0.08027038,1557.8,1556.9,6.4230201]
["bitfinex","ETHUSD",1744825939784,6.42014961,1557.6,1557.1,6.4219494]
["bitfinex","ETHUSD",1744825940014,6.50040654,1557.6,1557.1,6.4219494]
["bitfinex","ETHUSD",1744825940322,0.0802618,1557.6,1556.9,6.42286509]
["bitfinex","ETHUSD",1744825940481,0.0802618,1557.6,1556.8,6.42327158]
["bitfinex","ETHUSD",1744825940683,6.5004126,1557.6,1556.9,0.0322583]
["bitfinex","ETHUSD",1744825940890,0.08026541,1557.8,1557.0,6.42254519]
["bitfinex","ETHUSD",1744825941102,7.98276967,1557.9,1557.4,6.42059293]
["bitfinex","ETHUSD",1744825941304,1.5637,1557.9,1557.1,7.06442608]
["bitfinex","ETHUSD",1744825941502,7.98264867,1557.9,1557.5,6.42032952]
["bitfinex","ETHUSD",1744825941695,1.5637,1557.9,1557.7,6.41956313]
["bitfinex","ETHUSD",1744825941891,1.5637,1557.9,1557.8,0.03217781]
["bitfinex","ETHUSD",1744825942093,1.5637,1557.9,1557.2,3.0]
["bitfinex","ETHUSD",1744825942094,1.6005,1558.3,1557.7,6.41970772]
["bitfinex","ETHUSD",1744825942315,1.6005,1558.3,1557.7,7.06167849]
["bitfinex","ETHUSD",1744825942525,1.6005,1558.3,1558.0,6.41830842]
["bitfinex","ETHUSD",1744825942727,1.6005,1558.3,1558.0,6.41822216]
["bitfinex","ETHUSD",1744825943042,1.68071354,1558.3,1557.7,6.41971254]
["bitfinex","ETHUSD",1744825943250,6.4176614,1558.2,1557.3,60.11870457]
["bitfinex","ETHUSD",1744825943531,1.5693,1557.4,1557.1,6.42207116]
["bitfinex","ETHUSD",1744825943690,1.5693,1557.4,1556.8,6.42343268]
["bitfinex","ETHUSD",1744825943691,0.08026834,1557.9,1556.8,12.84686536]
["bitfinex","ETHUSD",1744825943901,1.64956834,1557.9,1556.9,0.55]
["bitfinex","ETHUSD",1744825944203,6.41972138,1557.7,1557.0,6.42245657]
["bitfinex","ETHUSD",1744825944404,6.50055764,1557.6,1557.2,6.42172872]
["bitfinex","ETHUSD",1744825944806,1.5693,1557.9,1557.4,6.420958]
["bitfinex","ETHUSD",1744825945024,6.41850709,1558.0,1557.2,6.42178268]
["bitfinex","ETHUSD",1744825945225,6.42013377,1557.6,1557.2,12.84302583]
["bitfinex","ETHUSD",1744825945437,6.42013829,1557.6,1557.2,6.42139252]
["bitfinex","ETHUSD",1744825945631,0.08025726,1557.6,1557.3,6.42097619]
["bitfinex","ETHUSD",1744825945803,3.08025189,1558.1,1556.9,0.55]
["bitfinex","ETHUSD",1744825946003,6.41917506,1557.9,1557.5,6.42052539]
["bitfinex","ETHUSD",1744825946191,6.49865457,1558.1,1557.3,6.42112215]
["bitfinex","ETHUSD",1744825946399,6.41848523,1558.0,1557.3,6.42112215]
["bitfinex","ETHUSD",1744825946597,6.41985534,1557.7,1557.3,6.42112215]
["bitfinex","ETHUSD",1744825946998,6.41897868,1557.9,1557.3,6.42112215]
["bitfinex","ETHUSD",1744825947226,6.49922866,1557.9,1557.5,6.4203658]
["bitfinex","ETHUSD",1744825947427,0.08024933,1558.1,1557.7,6.41952902]
["bitfinex","ETHUSD",1744825947627,6.4187478,1558.0,1557.6,6.42004308]
["bitfinex","ETHUSD",1744825947803,1.68863458,1558.2,1557.7,0.03217911]
["bitfinex","ETHUSD",1744825948009,6.41927218,1557.9,1557.4,6.42073124]
["bitfinex","ETHUSD",1744825948206,6.49975686,1557.8,1557.4,12.84153675]
["bitfinex","ETHUSD",1744825948418,6.42001603,1557.7,1557.3,6.421277]
["bitfinex","ETHUSD",1744825948626,6.42001603,1557.7,1557.3,12.84249657]
["bitfinex","ETHUSD",1744825948939,8.02627086,1558.2,1557.7,6.41951911]
["bitfinex","ETHUSD",1744825949148,6.4983616,1558.1,1557.7,6.41951911]
["bitfinex","ETHUSD",1744825949299,0.0802299,1558.1,1557.8,6.41904172]
["bitfinex","ETHUSD",1744825949499,0.08024143,1558.1,1557.2,6.42149684]
["bitfinex","ETHUSD",1744825949699,0.08024143,1558.1,1557.3,6.4210123]
["bitfinex","ETHUSD",1744825949931,6.41973057,1557.7,1557.4,6.42082942]
["bitfinex","ETHUSD",1744825950126,0.08025257,1557.7,1557.4,6.42082942]
["bitfinex","ETHUSD",1744825950303,6.41818074,1558.1,1557.5,0.03221512]
["bitfinex","ETHUSD",1744825950505,6.4984017,1558.1,1557.7,6.41971024]
["bitfinex","ETHUSD",1744825950707,0.08023815,1558.0,1557.6,6.41985523]
["bitfinex","ETHUSD",1744825950912,0.08023815,1558.0,1557.5,6.42048004]
["bitfinex","ETHUSD",1744825950913,12.83831456,1557.9,1557.5,6.42048004]
["bitfinex","ETHUSD",1744825951109,6.41822688,1558.1,1557.4,6.420958]
["bitfinex","ETHUSD",1744825951413,1.6084,1558.2,1557.8,6.41912246]
["bitfinex","ETHUSD",1744825951611,6.41814037,1558.1,1557.8,6.41912246]
["bitfinex","ETHUSD",1744825951828,1.6529,1558.6,1557.6,6.42013353]
["bitfinex","ETHUSD",1744825952004,1.6529,1558.6,1558.0,6.41848523]
["bitfinex","ETHUSD",1744825952330,6.41649819,1558.5,1558.1,12.83591578]
["bitfinex","ETHUSD",1744825952503,1.6529,1558.6,1558.3,6.41721726]
["bitfinex","ETHUSD",1744825952704,8.14921594,1558.6,1558.2,6.41763296]
["bitfinex","ETHUSD",1744825953001,8.14915851,1558.6,1558.3,6.41693151]
["bitfinex","ETHUSD",1744825953427,6.41488582,1558.9,1558.5,6.41615012]
["bitfinex","ETHUSD",1744825953736,1.558,1559.0,1558.8,6.41514474]
["bitfinex","ETHUSD",1744825953940,0.2447683,1559.1,1558.5,6.41604301]
["bitfinex","ETHUSD",1744825954239,0.2447683,1559.1,1558.7,6.41560274]
["bitfinex","ETHUSD",1744825954532,0.2447683,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744825954832,0.1,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744825955245,0.1,1559.4,1559.1,6.41388194]
["bitfinex","ETHUSD",1744825955538,0.1,1559.4,1559.2,6.41350243]
["bitfinex","ETHUSD",1744825955739,0.1,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744825955940,0.1,1559.4,1559.3,8.33712339]
["bitfinex","ETHUSD",1744825956344,0.08014604,1560.1,1559.4,0.55]
["bitfinex","ETHUSD",1744825956515,0.0801258,1560.1,1559.4,6.41235556]
["bitfinex","ETHUSD",1744825956713,0.0801258,1560.1,1559.1,3.0]
["bitfinex","ETHUSD",1744825956962,6.41093931,1559.9,1559.5,6.41212791]
["bitfinex","ETHUSD",1744825957117,6.41040887,1560.0,1559.5,6.41204133]
["bitfinex","ETHUSD",1744825957464,6.49099451,1559.9,1559.4,12.82520487]
["bitfinex","ETHUSD",1744825957617,6.49099451,1559.9,1559.4,12.82509856]
["bitfinex","ETHUSD",1744825957819,0.08014422,1560.1,1559.5,0.03199838]
["bitfinex","ETHUSD",1744825958042,6.41053578,1560.0,1559.4,1.28250986]
["bitfinex","ETHUSD",1744825958248,0.08013546,1559.9,1559.2,6.4133039]
["bitfinex","ETHUSD",1744825958436,5.31486437,1560.2,1559.5,18.05460493]
["bitfinex","ETHUSD",1744825958730,6.49016737,1560.1,1559.6,6.41159864]
["bitfinex","ETHUSD",1744825958931,6.49001842,1560.1,1559.3,6.41311344]
["bitfinex","ETHUSD",1744825959150,12.82095246,1560.0,1559.5,6.41229491]
["bitfinex","ETHUSD",1744825959329,6.41068141,1559.9,1559.5,12.82447514]
["bitfinex","ETHUSD",1744825959644,6.41039291,1560.0,1559.6,6.41176486]
["bitfinex","ETHUSD",1744825959645,6.41044049,1560.0,1559.6,6.41176486]
["bitfinex","ETHUSD",1744825959853,6.41026988,1560.0,1559.6,12.8234715]
["bitfinex","ETHUSD",1744825960025,0.1,1560.4,1559.7,0.03197989]
["bitfinex","ETHUSD",1744825960230,6.40956761,1560.2,1559.8,6.41089304]
["bitfinex","ETHUSD",1744825960545,0.1,1560.4,1560.2,6.40929663]
["bitfinex","ETHUSD",1744825960750,0.1,1560.4,1559.6,3.0]
["bitfinex","ETHUSD",1744825960946,0.1,1560.4,1559.8,6.41107834]
["bitfinex","ETHUSD",1744825961149,6.40915354,1560.3,1559.9,6.4105336]
["bitfinex","ETHUSD",1744825961354,6.48920903,1560.3,1559.8,6.41078259]
["bitfinex","ETHUSD",1744825961552,6.41012619,1560.1,1559.7,6.41133994]
["bitfinex","ETHUSD",1744825961740,6.40948459,1560.2,1559.5,56.4429561]
["bitfinex","ETHUSD",1744825961941,6.49019295,1560.1,1559.7,6.4113429]
["bitfinex","ETHUSD",1744825962142,0.08013544,1560.1,1559.7,12.82270557]
["bitfinex","ETHUSD",1744825962344,6.40945257,1560.2,1559.8,6.41089154]
["bitfinex","ETHUSD",1744825962539,0.08012832,1560.1,1559.8,6.41105708]
["bitfinex","ETHUSD",1744825962754,0.1,1560.4,1559.9,0.03196966]
["bitfinex","ETHUSD",1744825962923,0.1,1560.4,1559.9,6.44261543]
["bitfinex","ETHUSD",1744825963118,0.1,1560.4,1559.8,1.28224153]
["bitfinex","ETHUSD",1744825963322,0.1,1560.4,1559.8,6.41106538]
["bitfinex","ETHUSD",1744825963523,0.1,1560.4,1559.9,6.41051718]
["bitfinex","ETHUSD",1744825963724,6.40916127,1560.3,1559.9,12.82101209]
["bitfinex","ETHUSD",1744825963956,6.40959091,1560.2,1559.8,6.410934]
["bitfinex","ETHUSD",1744825964154,0.08011447,1560.3,1559.6,0.55]
["bitfinex","ETHUSD",1744825964356,6.50900817,1560.4,1560.0,6.4099197]
["bitfinex","ETHUSD",1744825964534,0.1,1560.4,1560.1,6.4096887]
["bitfinex","ETHUSD",1744825964730,0.1,1560.4,1560.1,12.8193957]
["bitfinex","ETHUSD",1744825964936,0.1,1560.4,1560.2,6.40919866]
["bitfinex","ETHUSD",1744825965455,0.1,1560.4,1559.8,6.41107834]
["bitfinex","ETHUSD",1744825965654,6.40915546,1560.3,1559.9,6.41042814]
["bitfinex","ETHUSD",1744825965968,6.4891945,1560.3,1559.9,6.41038597]
["bitfinex","ETHUSD",1744825966125,0.0801232,1560.3,1560.0,6.40996205]
["bitfinex","ETHUSD",1744825966323,6.50868937,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744825966324,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744825966539,0.1,1560.4,1560.3,6.44092312]
["bitfinex","ETHUSD",1744825967323,0.1,1560.4,1560.3,6.44090503]
["bitfinex","ETHUSD",1744825967538,0.3932876,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744825968156,0.3932876,1560.7,1560.6,6.43966028]
["bitfinex","ETHUSD",1744825968469,0.04916095,1560.7,1560.6,6.43966028]
["bitfinex","ETHUSD",1744825968674,0.04916095,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744825968852,0.04916095,1560.7,1560.5,6.40816982]
["bitfinex","ETHUSD",1744825969180,0.04916095,1560.7,1560.4,6.40849484]
["bitfinex","ETHUSD",1744825969362,0.04916095,1560.7,1560.4,6.40847254]
["bitfinex","ETHUSD",1744825969671,0.04916095,1560.7,1560.4,6.40851806]
["bitfinex","ETHUSD",1744825969882,0.04916095,1560.7,1560.4,6.40826111]
["bitfinex","ETHUSD",1744825970059,0.04916095,1560.7,1560.5,6.43979746]
["bitfinex","ETHUSD",1744825970261,0.04916095,1560.7,1560.5,6.40790518]
["bitfinex","ETHUSD",1744825970575,0.04916095,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744825970949,0.04916095,1560.7,1560.6,6.95779187]
["bitfinex","ETHUSD",1744825971143,0.1,1561.4,1561.1,6.40545041]
["bitfinex","ETHUSD",1744825971343,0.1,1561.4,1560.9,6.40631987]
["bitfinex","ETHUSD",1744825971344,6.50455773,1561.4,1560.9,6.40631987]
["bitfinex","ETHUSD",1744825971688,6.50455773,1561.4,1560.7,7.98023924]
["bitfinex","ETHUSD",1744825971689,12.90942149,1561.4,1561.0,6.40579634]
["bitfinex","ETHUSD",1744825971851,6.50459762,1561.4,1561.0,6.40579634]
["bitfinex","ETHUSD",1744825972050,0.1,1561.4,1560.7,7.97997271]
["bitfinex","ETHUSD",1744825972365,6.50475248,1561.4,1561.0,6.40598705]
["bitfinex","ETHUSD",1744825972562,6.40546042,1561.2,1560.8,12.81358152]
["bitfinex","ETHUSD",1744825972878,6.40531359,1561.3,1560.9,12.81290649]
["bitfinex","ETHUSD",1744825973087,12.81041064,1561.3,1560.9,12.81290649]
["bitfinex","ETHUSD",1744825973241,0.1,1561.4,1560.8,6.40682195]
["bitfinex","ETHUSD",1744825973442,6.40518685,1561.3,1560.9,6.4063719]
["bitfinex","ETHUSD",1744825973647,0.1,1561.4,1560.6,6.40779187]
["bitfinex","ETHUSD",1744825973648,0.1,1561.4,1561.2,6.40497859]
["bitfinex","ETHUSD",1744825973842,0.1,1561.4,1561.2,6.40516252]
["bitfinex","ETHUSD",1744825974049,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744825974457,0.3932876,1562.3,1561.7,6.40315324]
["bitfinex","ETHUSD",1744825974660,6.4024623,1561.9,1561.5,6.40400338]
["bitfinex","ETHUSD",1744825974878,6.40354669,1561.7,1561.2,6.40518027]
["bitfinex","ETHUSD",1744825975086,6.40370093,1561.6,1561.3,6.40489388]
["bitfinex","ETHUSD",1744825975383,6.48374834,1561.6,1561.2,6.40518027]
["bitfinex","ETHUSD",1744825975553,6.40350511,1561.7,1561.3,6.40475801]
["bitfinex","ETHUSD",1744825975871,6.40350511,1561.7,1561.3,12.80953097]
["bitfinex","ETHUSD",1744825976072,6.40377494,1561.6,1561.2,12.8105154]
["bitfinex","ETHUSD",1744825976274,6.4039036,1561.6,1561.2,6.40515537]
["bitfinex","ETHUSD",1744825976477,12.80788357,1561.6,1561.2,6.40515537]
["bitfinex","ETHUSD",1744825976687,12.80785385,1561.6,1561.2,6.40515537]
["bitfinex","ETHUSD",1744825976984,6.40438845,1561.5,1561.1,6.40559745]
["bitfinex","ETHUSD",1744825977186,6.40412526,1561.5,1561.1,6.40564385]
["bitfinex","ETHUSD",1744825977488,6.40286848,1561.8,1560.9,6.40636734]
["bitfinex","ETHUSD",1744825977489,6.40507603,1561.3,1560.9,6.40636734]
["bitfinex","ETHUSD",1744825977688,12.80924891,1561.4,1561.0,6.40602395]
["bitfinex","ETHUSD",1744825977891,6.40371919,1561.6,1560.9,6.40649923]
["bitfinex","ETHUSD",1744825978094,6.40456699,1561.4,1561.0,6.40585026]
["bitfinex","ETHUSD",1744825978393,6.40372739,1561.6,1561.2,6.40514417]
["bitfinex","ETHUSD",1744825978557,6.48295322,1561.8,1561.1,7.3056631]
["bitfinex","ETHUSD",1744825978750,6.403367,1561.7,1561.3,6.40479419]
["bitfinex","ETHUSD",1744825979055,8.05239818,1562.0,1561.6,6.40333889]
["bitfinex","ETHUSD",1744825979250,6.79412062,1562.3,1561.9,6.4022268]
["bitfinex","ETHUSD",1744825979251,8.29666956,1562.3,1561.9,6.4022268]
["bitfinex","ETHUSD",1744825979487,0.0800176,1562.2,1561.6,6.40365323]
["bitfinex","ETHUSD",1744825979691,6.4028998,1561.8,1561.5,6.40403605]
["bitfinex","ETHUSD",1744825980076,0.08003969,1561.8,1561.4,13.71013612]
["bitfinex","ETHUSD",1744825980278,0.08003969,1561.8,1561.1,15.25666808]
["bitfinex","ETHUSD",1744825980574,0.08004482,1561.9,1561.4,7.3056631]
["bitfinex","ETHUSD",1744825980781,6.4012348,1562.2,1561.8,6.40263411]
["bitfinex","ETHUSD",1744825981104,0.3932876,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1744825981299,6.79430274,1562.3,1561.9,6.40216197]
["bitfinex","ETHUSD",1744825981484,6.87425715,1562.3,1561.9,6.40225667]
["bitfinex","ETHUSD",1744825981688,0.3932876,1562.3,1562.0,6.40175406]
["bitfinex","ETHUSD",1744825981888,0.1,1563.4,1562.2,1.6069]
["bitfinex","ETHUSD",1744825982085,1.6114,1563.3,1562.3,0.0639978]
["bitfinex","ETHUSD",1744825982287,6.39907876,1562.8,1562.2,6.40109107]
["bitfinex","ETHUSD",1744825982470,0.04827688,1562.7,1562.2,6.40101962]
["bitfinex","ETHUSD",1744825982679,0.04827688,1562.7,1562.1,6.40145865]
["bitfinex","ETHUSD",1744825982873,6.40015425,1562.5,1561.9,12.80476011]
["bitfinex","ETHUSD",1744825983102,0.04827688,1562.4,1561.6,13.70921659]
["bitfinex","ETHUSD",1744825983298,6.44869479,1562.4,1561.5,56.36004811]
["bitfinex","ETHUSD",1744825983509,1.5359,1562.0,1561.4,6.40437145]
["bitfinex","ETHUSD",1744825983684,0.04827688,1561.9,1561.4,6.40432258]
["bitfinex","ETHUSD",1744825983875,0.04827688,1561.9,1561.1,8.23103677]
["bitfinex","ETHUSD",1744825983876,0.04827688,1561.9,1561.1,1.82566681]
["bitfinex","ETHUSD",1744825984098,6.40303482,1561.8,1561.0,7.3056631]
["bitfinex","ETHUSD",1744825984320,0.04827688,1561.7,1561.2,6.40498407]
["bitfinex","ETHUSD",1744825984501,6.40344427,1561.7,1561.1,6.40568151]
["bitfinex","ETHUSD",1744825984699,6.45198689,1561.6,1561.0,6.40612997]
["bitfinex","ETHUSD",1744825984885,6.45198689,1561.6,1560.7,58.8260631]
["bitfinex","ETHUSD",1744825984886,6.40486419,1561.4,1560.8,6.40682181]
["bitfinex","ETHUSD",1744825985088,0.04827688,1561.3,1560.7,57.2616631]
["bitfinex","ETHUSD",1744825985282,6.45301769,1561.4,1560.8,6.4067789]
["bitfinex","ETHUSD",1744825985482,1.6394,1561.5,1561.1,6.40555134]
["bitfinex","ETHUSD",1744825985825,6.45122629,1561.8,1561.2,6.40497431]
["bitfinex","ETHUSD",1744825986133,0.04827688,1561.8,1560.9,1.5991]
["bitfinex","ETHUSD",1744825986292,6.40595619,1561.1,1560.7,49.956]
["bitfinex","ETHUSD",1744825986612,0.04827688,1561.1,1560.5,6.40813984]
["bitfinex","ETHUSD",1744825986782,6.45415716,1561.1,1560.6,6.4716589]
["bitfinex","ETHUSD",1744825987210,6.45415716,1561.1,1560.6,0.06406654]
["bitfinex","ETHUSD",1744825987413,0.04827688,1561.1,1560.7,6.40735159]
["bitfinex","ETHUSD",1744825987576,1.5623,1561.3,1560.8,6.47083756]
["bitfinex","ETHUSD",1744825987784,1.5623,1561.3,1560.8,0.71115026]
["bitfinex","ETHUSD",1744825987981,1.6131,1561.6,1561.2,6.40507337]
["bitfinex","ETHUSD",1744825988310,1.6131,1561.6,1561.0,6.4061499]
["bitfinex","ETHUSD",1744825988477,6.451214,1561.8,1561.3,6.40488869]
["bitfinex","ETHUSD",1744825988678,6.451214,1561.8,1560.8,0.55]
["bitfinex","ETHUSD",1744825988679,6.40556828,1561.2,1560.7,7.94244749]
["bitfinex","ETHUSD",1744825988911,6.45197068,1561.6,1560.8,6.40683875]
["bitfinex","ETHUSD",1744825989089,1.5237,1561.3,1561.0,6.40599924]
["bitfinex","ETHUSD",1744825989289,0.04827688,1561.5,1560.8,0.06405498]
["bitfinex","ETHUSD",1744825989612,0.04827688,1561.5,1561.1,6.40573954]
["bitfinex","ETHUSD",1744825989613,6.40424141,1561.5,1561.1,6.40573954]
["bitfinex","ETHUSD",1744825989910,7.92701847,1561.7,1560.9,1.5916]
["bitfinex","ETHUSD",1744825990123,1.519,1562.1,1561.5,6.40403555]
["bitfinex","ETHUSD",1744825990327,6.40276852,1561.9,1561.4,12.80882288]
["bitfinex","ETHUSD",1744825990491,6.40364782,1561.7,1561.0,16.41783139]
["bitfinex","ETHUSD",1744825990697,1.56727688,1562.1,1561.1,6.95573954]
["bitfinex","ETHUSD",1744825990924,1.56727688,1562.1,1561.5,6.40407407]
["bitfinex","ETHUSD",1744825990925,6.40258933,1561.9,1561.5,6.40407407]
["bitfinex","ETHUSD",1744825991124,6.40261144,1561.9,1561.5,6.40395607]
["bitfinex","ETHUSD",1744825991624,6.40299321,1561.8,1561.5,6.40395607]
["bitfinex","ETHUSD",1744825992017,6.40261144,1561.9,1561.5,12.8078674]
["bitfinex","ETHUSD",1744825992214,12.80535498,1561.9,1561.5,6.40391133]
["bitfinex","ETHUSD",1744825992425,1.519,1562.1,1561.4,6.4044318]
["bitfinex","ETHUSD",1744825992426,6.40204865,1562.0,1561.4,6.4044318]
["bitfinex","ETHUSD",1744825992724,6.40335747,1561.7,1561.1,49.948]
["bitfinex","ETHUSD",1744825992929,0.04827688,1561.9,1561.4,6.40438017]
["bitfinex","ETHUSD",1744825993237,6.40252235,1561.9,1561.5,12.80805622]
["bitfinex","ETHUSD",1744825993416,1.5174,1562.5,1561.7,6.40327847]
["bitfinex","ETHUSD",1744825993622,1.5174,1562.5,1561.6,6.46759565]
["bitfinex","ETHUSD",1744825993623,0.04827688,1562.4,1561.6,6.40357193]
["bitfinex","ETHUSD",1744825993803,6.4013654,1562.2,1561.8,6.40254462]
["bitfinex","ETHUSD",1744825994001,7.9174798,1562.5,1561.7,0.55]
["bitfinex","ETHUSD",1744825994002,7.91743313,1562.5,1561.7,0.55]
["bitfinex","ETHUSD",1744825994206,7.91755412,1562.5,1562.2,6.40119786]
["bitfinex","ETHUSD",1744825994404,7.91755412,1562.5,1561.9,6.40237156]
["bitfinex","ETHUSD",1744825994730,1.5174,1562.5,1562.3,6.40068516]
["bitfinex","ETHUSD",1744825994925,0.0496,1562.7,1562.4,6.40009992]
["bitfinex","ETHUSD",1744825995131,0.0496,1562.7,1562.4,0.06399314]
["bitfinex","ETHUSD",1744825995332,0.0496,1562.7,1562.5,6.39980829]
["bitfinex","ETHUSD",1744825995832,0.0496,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744825996039,0.0496,1562.7,1562.5,6.39980829]
["bitfinex","ETHUSD",1744825996601,0.0496,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744825997208,0.0496,1562.7,1562.6,7.67953006]
["bitfinex","ETHUSD",1744825997560,6.78821323,1563.8,1562.9,6.39795746]
["bitfinex","ETHUSD",1744825997561,6.39695769,1563.3,1562.9,6.39795746]
["bitfinex","ETHUSD",1744825997861,6.44426268,1563.5,1563.0,0.06396901]
["bitfinex","ETHUSD",1744825998020,6.39605729,1563.5,1563.1,6.39730882]
["bitfinex","ETHUSD",1744825998351,12.84057238,1563.5,1563.1,6.39730882]
["bitfinex","ETHUSD",1744825998552,6.39556665,1563.6,1563.2,6.46104934]
["bitfinex","ETHUSD",1744825998716,6.39556665,1563.6,1563.3,6.39672487]
["bitfinex","ETHUSD",1744825998906,1.9644876,1563.8,1563.3,7.74006363]
["bitfinex","ETHUSD",1744825999110,0.3932876,1563.8,1563.3,7.74006363]
["bitfinex","ETHUSD",1744825999312,0.3932876,1563.8,1563.3,7.67610593]
["bitfinex","ETHUSD",1744825999729,6.78815083,1563.8,1563.3,7.67610593]
["bitfinex","ETHUSD",1744825999933,6.39519158,1563.7,1563.3,7.67610593]
["bitfinex","ETHUSD",1744826000108,6.39524827,1563.7,1563.3,6.46067464]
["bitfinex","ETHUSD",1744826000309,6.39524827,1563.7,1563.2,7.96954903]
["bitfinex","ETHUSD",1744826000310,6.83653037,1563.8,1563.2,1.5726]
["bitfinex","ETHUSD",1744826000516,6.39621509,1563.5,1563.2,6.39707032]
["bitfinex","ETHUSD",1744826000716,6.39563351,1563.6,1563.3,6.4606858]
["bitfinex","ETHUSD",1744826000923,6.39563351,1563.6,1563.3,0.06396093]
["bitfinex","ETHUSD",1744826001116,0.44156448,1563.8,1563.3,7.10677337]
["bitfinex","ETHUSD",1744826001117,0.3932876,1563.8,1563.3,7.10677337]
["bitfinex","ETHUSD",1744826001542,0.3932876,1563.8,1563.3,7.04281727]
["bitfinex","ETHUSD",1744826001843,1e-08,1563.4,1563.3,12.24481727]
["bitfinex","ETHUSD",1744826002012,1e-08,1563.4,1563.3,8.69481727]
["bitfinex","ETHUSD",1744826002212,1e-08,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744826002541,1e-08,1563.4,1563.1,49.921]
["bitfinex","ETHUSD",1744826002864,6.39726395,1563.2,1562.8,6.39853124]
["bitfinex","ETHUSD",1744826003160,6.39645684,1563.4,1563.0,6.3979519]
["bitfinex","ETHUSD",1744826003343,1e-08,1563.4,1562.8,6.39876857]
["bitfinex","ETHUSD",1744826003553,1e-08,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744826003860,1e-08,1563.4,1563.3,6.46067695]
["bitfinex","ETHUSD",1744826004355,1e-08,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744826004558,1e-08,1563.4,1563.3,6.46067559]
["bitfinex","ETHUSD",1744826004946,1e-08,1563.4,1563.3,7.01067559]
["bitfinex","ETHUSD",1744826005202,1e-08,1563.4,1563.3,9.37835034]
["bitfinex","ETHUSD",1744826005444,1e-08,1563.4,1563.3,11.50838988]
["bitfinex","ETHUSD",1744826005659,0.3932876,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744826006412,0.3932876,1563.8,1563.4,6.3963157]
["bitfinex","ETHUSD",1744826006614,6.39547676,1563.7,1563.3,63.57855442]
["bitfinex","ETHUSD",1744826006814,6.39508857,1563.7,1563.3,69.97516145]
["bitfinex","ETHUSD",1744826007018,0.3932876,1563.8,1563.3,56.29459863]
["bitfinex","ETHUSD",1744826007374,6.13680761,1563.4,1563.1,6.39738901]
["bitfinex","ETHUSD",1744826007520,0.04827688,1563.6,1562.9,7.03795412]
["bitfinex","ETHUSD",1744826007861,6.39524781,1563.7,1563.4,6.39615296]
["bitfinex","ETHUSD",1744826008076,6.39635141,1563.4,1563.0,6.39788384]
["bitfinex","ETHUSD",1744826008278,6.39635141,1563.4,1562.2,1.5754]
["bitfinex","ETHUSD",1744826008279,1.6005,1563.2,1562.2,1.5754]
["bitfinex","ETHUSD",1744826008416,6.39891541,1562.8,1562.4,6.40019801]
["bitfinex","ETHUSD",1744826008616,0.04827688,1563.0,1562.0,7.28383688]
["bitfinex","ETHUSD",1744826008862,0.04827688,1563.1,1562.5,6.3998156]
["bitfinex","ETHUSD",1744826009149,6.39872394,1562.9,1562.4,6.40007893]
["bitfinex","ETHUSD",1744826009336,6.39984573,1562.6,1562.2,6.40105708]
["bitfinex","ETHUSD",1744826009519,6.39925922,1562.7,1562.3,6.40069126]
["bitfinex","ETHUSD",1744826009857,6.39796306,1563.0,1562.2,7.04123847]
["bitfinex","ETHUSD",1744826009858,6.39978546,1562.6,1562.2,7.04123847]
["bitfinex","ETHUSD",1744826010039,6.39978546,1562.6,1562.3,6.40079148]
["bitfinex","ETHUSD",1744826010347,6.39931943,1562.7,1562.3,6.40069448]
["bitfinex","ETHUSD",1744826010872,6.39845766,1562.9,1562.5,6.39977879]
["bitfinex","ETHUSD",1744826011075,0.04827688,1563.0,1562.3,7.28383688]
["bitfinex","ETHUSD",1744826011377,6.39863083,1562.9,1562.3,7.28383688]
["bitfinex","ETHUSD",1744826011522,6.39856805,1562.9,1562.5,6.39965029]
["bitfinex","ETHUSD",1744826011723,6.39795265,1563.0,1562.4,6.40031551]
["bitfinex","ETHUSD",1744826011952,6.39982407,1562.6,1562.2,6.40107226]
["bitfinex","ETHUSD",1744826012166,6.39982407,1562.6,1562.3,6.40080855]
["bitfinex","ETHUSD",1744826012465,6.39980556,1562.6,1562.3,6.40080855]
["bitfinex","ETHUSD",1744826012820,8.02917143,1562.8,1562.0,13.68585907]
["bitfinex","ETHUSD",1744826013016,6.3991809,1562.7,1561.9,6.40206212]
["bitfinex","ETHUSD",1744826013252,0.04827688,1562.6,1561.7,57.17483688]
["bitfinex","ETHUSD",1744826013470,12.80303533,1562.2,1561.8,6.4026674]
["bitfinex","ETHUSD",1744826013632,6.40198732,1562.1,1561.7,63.57795963]
["bitfinex","ETHUSD",1744826013841,6.40183258,1562.1,1561.8,6.40274767]
["bitfinex","ETHUSD",1744826014182,6.40154056,1562.2,1561.8,9.05644232]
["bitfinex","ETHUSD",1744826014328,6.40214645,1562.0,1561.7,49.891]
["bitfinex","ETHUSD",1744826014527,12.80439621,1562.0,1561.7,49.891]
["bitfinex","ETHUSD",1744826015280,6.40264823,1561.9,1561.7,49.891]
["bitfinex","ETHUSD",1744826015426,6.40283368,1561.9,1561.7,49.891]
["bitfinex","ETHUSD",1744826015628,0.04827688,1561.9,1561.3,6.40480173]
["bitfinex","ETHUSD",1744826015929,6.40139955,1562.2,1561.5,6.40402949]
["bitfinex","ETHUSD",1744826016146,6.40246273,1561.9,1561.6,6.40356472]
["bitfinex","ETHUSD",1744826016353,6.40124353,1562.2,1561.8,6.40272958]
["bitfinex","ETHUSD",1744826016677,6.40009737,1562.5,1562.1,6.40145284]
["bitfinex","ETHUSD",1744826016678,6.40037556,1562.5,1562.1,6.40145284]
["bitfinex","ETHUSD",1744826016861,6.4009494,1562.3,1562.0,6.40198934]
["bitfinex","ETHUSD",1744826017176,1.6359,1562.7,1562.0,6.40198934]
["bitfinex","ETHUSD",1744826017177,1.6359,1562.7,1562.0,1.28043643]
["bitfinex","ETHUSD",1744826017477,1.6359,1562.7,1562.1,6.46549482]
["bitfinex","ETHUSD",1744826017478,6.40044479,1562.4,1562.1,6.46549482]
["bitfinex","ETHUSD",1744826017790,6.4001491,1562.5,1562.1,12.86694379]
["bitfinex","ETHUSD",1744826017992,6.40137737,1562.2,1561.8,6.40261803]
["bitfinex","ETHUSD",1744826018199,6.40230927,1562.0,1561.6,6.40365925]
["bitfinex","ETHUSD",1744826018492,6.39959042,1562.6,1561.7,0.0640169]
["bitfinex","ETHUSD",1744826018647,6.4478673,1562.6,1562.3,6.40063494]
["bitfinex","ETHUSD",1744826018848,6.40012468,1562.5,1562.1,6.40138404]
["bitfinex","ETHUSD",1744826019160,6.40012468,1562.5,1561.8,7.28383688]
["bitfinex","ETHUSD",1744826019161,1.6359,1562.7,1562.0,0.06400462]
["bitfinex","ETHUSD",1744826019364,0.04827688,1562.9,1562.6,6.39944138]
["bitfinex","ETHUSD",1744826019540,6.39824119,1563.0,1562.7,6.39916207]
["bitfinex","ETHUSD",1744826019744,6.39822318,1563.0,1562.6,6.39950892]
["bitfinex","ETHUSD",1744826019946,6.39868276,1562.9,1562.7,0.06398412]
["bitfinex","ETHUSD",1744826020142,6.39905951,1562.8,1562.4,6.40026846]
["bitfinex","ETHUSD",1744826020353,6.40040962,1562.4,1562.0,6.40177377]
["bitfinex","ETHUSD",1744826020557,6.40099378,1562.3,1561.9,6.40233091]
["bitfinex","ETHUSD",1744826020868,12.80110685,1562.4,1562.0,12.86808709]
["bitfinex","ETHUSD",1744826021067,6.40095865,1562.3,1561.9,6.4024043]
["bitfinex","ETHUSD",1744826021274,6.40095865,1562.3,1562.0,12.86779581]
["bitfinex","ETHUSD",1744826021479,6.40095865,1562.3,1561.6,6.40366731]
["bitfinex","ETHUSD",1744826021480,6.40122903,1562.2,1561.3,2.00938828]
["bitfinex","ETHUSD",1744826021692,6.40424983,1561.5,1561.1,6.50564738]
["bitfinex","ETHUSD",1744826021903,12.80867565,1561.5,1561.1,12.91115036]
["bitfinex","ETHUSD",1744826022104,6.40377217,1561.6,1561.2,6.40497712]
["bitfinex","ETHUSD",1744826022304,6.45204063,1561.6,1561.1,0.1]
["bitfinex","ETHUSD",1744826022484,12.80690274,1561.7,1561.3,6.40473281]
["bitfinex","ETHUSD",1744826022807,6.40371248,1561.6,1561.3,6.40473281]
["bitfinex","ETHUSD",1744826022973,6.45198936,1561.6,1561.2,6.40526878]
["bitfinex","ETHUSD",1744826023173,6.45251623,1561.5,1561.1,6.50542056]
["bitfinex","ETHUSD",1744826023511,6.40405598,1561.6,1561.2,6.40518138]
["bitfinex","ETHUSD",1744826023799,6.40372431,1561.6,1561.3,6.46876873]
["bitfinex","ETHUSD",1744826023962,12.80681746,1561.7,1561.3,0.06404404]
["bitfinex","ETHUSD",1744826024158,6.40403204,1561.6,1561.2,6.40523936]
["bitfinex","ETHUSD",1744826024590,6.40403204,1561.6,1561.2,6.40514025]
["bitfinex","ETHUSD",1744826024771,6.40449447,1561.5,1561.1,6.50565392]
["bitfinex","ETHUSD",1744826024990,6.40464561,1561.4,1561.1,6.50565392]
["bitfinex","ETHUSD",1744826025170,6.40449447,1561.5,1561.1,6.50558762]
["bitfinex","ETHUSD",1744826025378,1.6505,1562.0,1561.5,6.40379944]
["bitfinex","ETHUSD",1744826025681,1.6505,1562.0,1561.4,6.40449583]
["bitfinex","ETHUSD",1744826025682,6.40325277,1561.8,1561.4,6.40449583]
["bitfinex","ETHUSD",1744826025882,8.10121689,1562.0,1561.5,0.06403337]
["bitfinex","ETHUSD",1744826026082,1.59977688,1562.3,1561.6,6.40368852]
["bitfinex","ETHUSD",1744826026399,0.04827688,1562.6,1561.9,6.40214637]
["bitfinex","ETHUSD",1744826026696,6.40128262,1562.2,1561.9,6.40214637]
["bitfinex","ETHUSD",1744826026895,0.04827688,1562.6,1561.6,6.40354965]
["bitfinex","ETHUSD",1744826026896,6.40208174,1562.0,1561.6,6.40354965]
["bitfinex","ETHUSD",1744826027077,6.40266733,1561.9,1561.5,6.40390205]
["bitfinex","ETHUSD",1744826027278,12.80446769,1562.0,1561.6,6.40350823]
["bitfinex","ETHUSD",1744826027497,6.40250516,1561.9,1561.6,6.40350823]
["bitfinex","ETHUSD",1744826027795,1.6265,1562.1,1561.7,6.46703093]
["bitfinex","ETHUSD",1744826027796,14.43026438,1562.1,1561.7,6.46703093]
["bitfinex","ETHUSD",1744826028000,6.40125089,1562.2,1561.9,6.40240179]
["bitfinex","ETHUSD",1744826028216,6.40191911,1562.1,1561.7,6.40313258]
["bitfinex","ETHUSD",1744826028419,12.80386411,1562.1,1561.7,6.40313258]
["bitfinex","ETHUSD",1744826028720,6.40214818,1562.0,1561.6,6.40356847]
["bitfinex","ETHUSD",1744826028883,6.40260532,1561.9,1561.6,6.40356847]
["bitfinex","ETHUSD",1744826029399,12.80524473,1561.9,1561.5,6.40400653]
["bitfinex","ETHUSD",1744826029600,6.40244036,1562.0,1561.6,6.4036209]
["bitfinex","ETHUSD",1744826029805,6.40278417,1561.9,1561.5,6.40397132]
["bitfinex","ETHUSD",1744826029971,6.40215017,1562.0,1561.6,6.4035096]
["bitfinex","ETHUSD",1744826030164,8.02730284,1562.4,1562.0,6.40195309]
["bitfinex","ETHUSD",1744826030165,6.40091834,1562.3,1562.0,6.40195309]
["bitfinex","ETHUSD",1744826030371,14.42754,1562.4,1562.0,6.40201998]
["bitfinex","ETHUSD",1744826030571,14.42754,1562.4,1562.0,6.40187171]
["bitfinex","ETHUSD",1744826030797,6.40097265,1562.3,1562.0,6.46588256]
["bitfinex","ETHUSD",1744826030983,1.6265,1562.4,1562.1,6.40160674]
["bitfinex","ETHUSD",1744826031183,6.40044939,1562.4,1562.1,12.80308427]
["bitfinex","ETHUSD",1744826031391,6.40044939,1562.4,1561.8,15.31718473]
["bitfinex","ETHUSD",1744826031392,6.40144841,1562.2,1561.8,6.40270471]
["bitfinex","ETHUSD",1744826031571,6.40099505,1562.3,1561.9,6.46614905]
["bitfinex","ETHUSD",1744826031773,6.40131882,1562.2,1561.9,6.40223008]
["bitfinex","ETHUSD",1744826032271,6.4004599,1562.4,1562.0,6.4657728]
["bitfinex","ETHUSD",1744826032470,6.44873678,1562.4,1562.0,6.4657728]
["bitfinex","ETHUSD",1744826032698,6.39795265,1563.0,1562.3,6.40060435]
["bitfinex","ETHUSD",1744826032898,6.39957144,1562.7,1562.3,12.80129151]
["bitfinex","ETHUSD",1744826033101,6.44750048,1562.7,1562.0,0.64657728]
["bitfinex","ETHUSD",1744826033266,6.40019679,1562.5,1562.2,6.40108594]
["bitfinex","ETHUSD",1744826033476,6.40019679,1562.5,1562.0,6.40204865]
["bitfinex","ETHUSD",1744826033775,6.39929823,1562.7,1562.3,6.40048784]
["bitfinex","ETHUSD",1744826034075,4.6613,1563.1,1562.3,6.40048784]
["bitfinex","ETHUSD",1744826034076,0.04827688,1563.0,1562.4,0.06399286]
["bitfinex","ETHUSD",1744826034293,1.6613,1563.1,1562.4,1.68769286]
["bitfinex","ETHUSD",1744826034473,0.04827688,1563.4,1562.9,6.39814059]
["bitfinex","ETHUSD",1744826034474,6.39672487,1563.3,1562.9,6.39814059]
["bitfinex","ETHUSD",1744826034693,0.04827688,1563.4,1562.8,6.39859188]
["bitfinex","ETHUSD",1744826034877,6.39757909,1563.1,1562.8,6.39859188]
["bitfinex","ETHUSD",1744826035343,6.39713408,1563.2,1562.5,6.39987764]
["bitfinex","ETHUSD",1744826035642,6.3980413,1563.0,1562.4,8.90753688]
["bitfinex","ETHUSD",1744826035821,6.3980413,1563.0,1562.6,6.39919853]
["bitfinex","ETHUSD",1744826036213,6.3980413,1563.0,1562.7,6.46303726]
["bitfinex","ETHUSD",1744826036412,6.39836984,1562.9,1562.7,0.06398183]
["bitfinex","ETHUSD",1744826036620,6.39836984,1562.9,1562.6,12.79863062]
["bitfinex","ETHUSD",1744826036807,6.39836984,1562.9,1562.6,12.79863261]
["bitfinex","ETHUSD",1744826037009,6.39795265,1563.0,1562.5,6.39989387]
["bitfinex","ETHUSD",1744826037239,6.39907029,1562.8,1562.4,12.80038567]
["bitfinex","ETHUSD",1744826037439,0.04827688,1562.8,1562.3,56.32972292]
["bitfinex","ETHUSD",1744826037645,12.797774,1562.8,1562.4,6.46419029]
["bitfinex","ETHUSD",1744826037845,12.797774,1562.8,1562.4,12.86447473]
["bitfinex","ETHUSD",1744826038011,6.39795368,1563.0,1562.4,6.27934747]
["bitfinex","ETHUSD",1744826038210,6.39795368,1563.0,1562.6,6.39918642]
["bitfinex","ETHUSD",1744826038411,6.39864232,1562.9,1562.5,6.39990323]
["bitfinex","ETHUSD",1744826038611,12.7973984,1562.9,1562.5,6.39990323]
["bitfinex","ETHUSD",1744826039045,6.39879504,1562.8,1562.5,6.39988739]
["bitfinex","ETHUSD",1744826039239,6.39864232,1562.9,1562.6,6.39958582]
["bitfinex","ETHUSD",1744826039415,12.79722162,1562.9,1562.5,12.799858]
["bitfinex","ETHUSD",1744826039611,6.39947382,1562.7,1562.3,56.32967305]
["bitfinex","ETHUSD",1744826039849,6.4,1562.5,1561.8,8.92793688]
["bitfinex","ETHUSD",1744826040068,1.68197688,1562.6,1561.6,7.04398646]
["bitfinex","ETHUSD",1744826040069,0.04827688,1562.4,1561.6,7.04398646]
["bitfinex","ETHUSD",1744826040347,0.04827688,1562.4,1561.2,6.4051847]
["bitfinex","ETHUSD",1744826040348,6.4038143,1561.6,1561.2,6.4051847]
["bitfinex","ETHUSD",1744826040549,6.40523735,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744826040714,0.04827688,1561.5,1561.1,0.1]
["bitfinex","ETHUSD",1744826040916,1.6337,1561.6,1561.1,6.50559191]
["bitfinex","ETHUSD",1744826041122,6.4044307,1561.5,1561.1,6.50558505]
["bitfinex","ETHUSD",1744826041452,6.40409914,1561.5,1561.2,6.40499252]
["bitfinex","ETHUSD",1744826041657,12.80851248,1561.5,1561.1,14.23861795]
["bitfinex","ETHUSD",1744826041818,6.40331397,1561.7,1561.1,7.83311803]
["bitfinex","ETHUSD",1744826042023,8.08454405,1561.9,1561.3,12.80947294]
["bitfinex","ETHUSD",1744826042223,1.68197688,1561.9,1561.4,0.06403527]
["bitfinex","ETHUSD",1744826042523,6.40301855,1561.8,1561.4,6.4682851]
["bitfinex","ETHUSD",1744826042720,12.80616529,1561.8,1561.4,6.4682851]
["bitfinex","ETHUSD",1744826042921,12.80619105,1561.8,1561.4,6.4682851]
["bitfinex","ETHUSD",1744826043121,6.40309775,1561.8,1561.4,6.46836431]
["bitfinex","ETHUSD",1744826043324,6.40302844,1561.8,1561.4,7.1152784]
["bitfinex","ETHUSD",1744826043560,1.5039,1562.3,1561.3,6.40474795]
["bitfinex","ETHUSD",1744826043561,6.40366368,1561.7,1561.3,6.40474795]
["bitfinex","ETHUSD",1744826043750,6.40366368,1561.7,1561.3,12.80947957]
["bitfinex","ETHUSD",1744826043953,6.40356069,1561.7,1561.3,6.40473162]
["bitfinex","ETHUSD",1744826044134,0.04827688,1561.8,1561.5,6.40407342]
["bitfinex","ETHUSD",1744826044329,6.40204865,1562.0,1561.6,0.06402913]
["bitfinex","ETHUSD",1744826044646,0.04827688,1562.2,1561.7,0.06402381]
["bitfinex","ETHUSD",1744826044844,6.40232273,1562.0,1561.6,6.4036018]
["bitfinex","ETHUSD",1744826045046,6.40232273,1562.0,1561.7,6.46714929]
["bitfinex","ETHUSD",1744826045221,6.4013493,1562.2,1561.7,0.06402463]
["bitfinex","ETHUSD",1744826045418,6.40283124,1561.9,1561.5,6.40397764]
["bitfinex","ETHUSD",1744826045622,6.40301364,1561.8,1561.5,12.80790637]
["bitfinex","ETHUSD",1744826045821,6.40205901,1562.0,1561.6,6.40341744]
["bitfinex","ETHUSD",1744826046243,6.40131722,1562.2,1561.5,6.95407923]
["bitfinex","ETHUSD",1744826046450,6.44828751,1562.5,1562.1,6.40161162]
["bitfinex","ETHUSD",1744826046636,6.4006994,1562.4,1562.1,6.46561977]
["bitfinex","ETHUSD",1744826046837,6.4,1562.5,1561.9,6.40236963]
["bitfinex","ETHUSD",1744826047019,6.40029349,1562.5,1562.1,6.40135697]
["bitfinex","ETHUSD",1744826047223,6.40029349,1562.5,1562.1,12.80283302]
["bitfinex","ETHUSD",1744826047424,6.40011805,1562.5,1562.2,6.4012218]
["bitfinex","ETHUSD",1744826047755,12.80106859,1562.4,1562.1,6.40137731]
["bitfinex","ETHUSD",1744826047956,6.40053889,1562.4,1562.1,6.40159064]
["bitfinex","ETHUSD",1744826048135,6.40135983,1562.2,1561.9,6.40236861]
["bitfinex","ETHUSD",1744826048336,6.400984,1562.3,1561.8,2.00896204]
["bitfinex","ETHUSD",1744826048538,6.39973776,1562.6,1562.2,6.4009082]
["bitfinex","ETHUSD",1744826048857,6.39970817,1562.6,1562.0,6.40204865]
["bitfinex","ETHUSD",1744826049094,6.39888819,1562.8,1562.2,6.40122903]
["bitfinex","ETHUSD",1744826049277,6.39836201,1562.9,1562.5,6.39998144]
["bitfinex","ETHUSD",1744826049582,0.04827688,1562.9,1562.6,6.39945139]
["bitfinex","ETHUSD",1744826049739,6.44590423,1563.1,1562.7,6.39884227]
["bitfinex","ETHUSD",1744826049944,6.39762735,1563.1,1562.8,6.39875483]
["bitfinex","ETHUSD",1744826050139,0.04827688,1563.1,1562.6,6.39948164]
["bitfinex","ETHUSD",1744826050460,6.398288,1563.0,1562.6,6.39918149]
["bitfinex","ETHUSD",1744826050777,6.39812219,1563.0,1562.7,6.39905427]
["bitfinex","ETHUSD",1744826050983,8.00063438,1563.3,1562.7,6.3991809]
["bitfinex","ETHUSD",1744826050984,1.6039,1563.3,1562.7,6.3991809]
["bitfinex","ETHUSD",1744826051269,6.39555065,1563.6,1563.0,6.39766396]
["bitfinex","ETHUSD",1744826051270,0.04827688,1563.6,1563.0,6.39766396]
["bitfinex","ETHUSD",1744826051581,14.29364018,1563.7,1563.3,6.39655551]
["bitfinex","ETHUSD",1744826051725,6.39525588,1563.7,1563.3,6.39655551]
["bitfinex","ETHUSD",1744826051921,6.39525588,1563.7,1563.4,6.39624934]
["bitfinex","ETHUSD",1744826052125,6.39525588,1563.7,1563.3,6.39655551]
["bitfinex","ETHUSD",1744826052326,0.3932876,1563.8,1563.2,6.3970924]
["bitfinex","ETHUSD",1744826052327,6.39628652,1563.5,1563.2,6.3970924]
["bitfinex","ETHUSD",1744826052528,6.39748722,1563.2,1562.8,6.39869964]
["bitfinex","ETHUSD",1744826052784,6.44592614,1563.1,1562.0,7.98833893]
["bitfinex","ETHUSD",1744826052967,1.503,1562.8,1562.2,6.40108396]
["bitfinex","ETHUSD",1744826053166,6.39984678,1562.6,1562.2,6.40108136]
["bitfinex","ETHUSD",1744826053371,6.39881394,1562.8,1562.5,6.39983306]
["bitfinex","ETHUSD",1744826053531,0.04827688,1563.0,1562.4,6.40034333]
["bitfinex","ETHUSD",1744826053860,6.39877143,1562.8,1562.2,6.40108546]
["bitfinex","ETHUSD",1744826054178,6.39988722,1562.6,1562.3,6.46462677]
["bitfinex","ETHUSD",1744826054482,6.40019709,1562.5,1562.1,7.04177076]
["bitfinex","ETHUSD",1744826054641,6.39959042,1562.6,1561.9,6.40235791]
["bitfinex","ETHUSD",1744826054848,1.6043,1562.4,1561.9,6.4023885]
["bitfinex","ETHUSD",1744826055041,8.00485082,1562.4,1562.0,6.46574745]
["bitfinex","ETHUSD",1744826055379,1.6043,1562.4,1561.8,6.76841072]
["bitfinex","ETHUSD",1744826055569,6.4016709,1562.1,1561.8,6.76841072]
["bitfinex","ETHUSD",1744826056062,12.80206763,1562.3,1561.8,13.17120052]
["bitfinex","ETHUSD",1744826056377,1.6043,1562.4,1561.8,8.24765077]
["bitfinex","ETHUSD",1744826056536,1.65257688,1562.4,1561.8,14.65048282]
["bitfinex","ETHUSD",1744826056749,1.65257688,1562.4,1561.7,8.02441857]
["bitfinex","ETHUSD",1744826056750,6.40195146,1562.1,1561.7,8.02441857]
["bitfinex","ETHUSD",1744826057078,12.80382122,1562.1,1561.7,6.4030952]
["bitfinex","ETHUSD",1744826057281,6.40129103,1562.2,1561.8,6.40268805]
["bitfinex","ETHUSD",1744826057429,6.40180256,1562.1,1561.8,6.08686228]
["bitfinex","ETHUSD",1744826057625,12.80364349,1562.1,1561.7,6.40320276]
["bitfinex","ETHUSD",1744826057873,6.40180256,1562.1,1561.8,6.40277779]
["bitfinex","ETHUSD",1744826058059,1.6043,1562.4,1561.9,0.06401749]
["bitfinex","ETHUSD",1744826058263,6.40179792,1562.1,1561.7,12.80655694]
["bitfinex","ETHUSD",1744826058436,12.80366219,1562.1,1561.7,6.40327847]
["bitfinex","ETHUSD",1744826058851,6.40096217,1562.3,1561.9,6.40245854]
["bitfinex","ETHUSD",1744826059154,6.40054362,1562.4,1562.0,6.40173953]
["bitfinex","ETHUSD",1744826059474,6.40098069,1562.3,1561.9,6.40227329]
["bitfinex","ETHUSD",1744826059631,6.40098069,1562.3,1561.7,8.4120625]
["bitfinex","ETHUSD",1744826059632,7.97829483,1562.8,1561.7,8.89083085]
["bitfinex","ETHUSD",1744826059833,6.4,1562.5,1561.8,0.06400449]
["bitfinex","ETHUSD",1744826060035,12.80473394,1562.0,1561.6,12.80703966]
["bitfinex","ETHUSD",1744826060268,12.8045429,1562.0,1561.6,12.80703131]
["bitfinex","ETHUSD",1744826060447,6.40226666,1562.0,1561.7,6.40322593]
["bitfinex","ETHUSD",1744826060785,12.8045131,1562.0,1561.6,12.80704027]
["bitfinex","ETHUSD",1744826060934,6.40265186,1561.9,1561.5,6.40400885]
["bitfinex","ETHUSD",1744826061264,6.4042414,1561.5,1561.1,8.03473931]
["bitfinex","ETHUSD",1744826061469,6.4034166,1561.7,1561.3,6.40462137]
["bitfinex","ETHUSD",1744826061673,6.40235789,1562.0,1561.2,6.40527944]
["bitfinex","ETHUSD",1744826061978,6.40400716,1561.6,1561.2,6.40524702]
["bitfinex","ETHUSD",1744826062271,0.04827688,1561.5,1561.1,6.50571693]
["bitfinex","ETHUSD",1744826062471,6.40467801,1561.4,1561.1,0.1]
["bitfinex","ETHUSD",1744826062692,6.40532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744826064186,6.45360611,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744826064348,6.40792807,1560.6,1560.4,6.76841072]
["bitfinex","ETHUSD",1744826064744,6.45647937,1560.5,1560.4,6.76841072]
["bitfinex","ETHUSD",1744826064977,6.45647937,1560.5,1560.2,8.14612645]
["bitfinex","ETHUSD",1744826064978,6.4090239,1560.3,1560.2,8.14612645]
["bitfinex","ETHUSD",1744826065174,6.45730078,1560.3,1560.2,8.14612645]
["bitfinex","ETHUSD",1744826065376,8.05730078,1560.3,1560.2,8.14612645]
["bitfinex","ETHUSD",1744826065807,6.40943468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744826065970,13.69327156,1560.2,1560.1,1e-08]
["bitfinex","ETHUSD",1744826066167,6.40943468,1560.2,1560.1,1e-08]
["bitfinex","ETHUSD",1744826066398,6.40943468,1560.2,1559.9,9.27989117]
["bitfinex","ETHUSD",1744826066399,7.99155641,1560.0,1559.9,9.27989117]
["bitfinex","ETHUSD",1744826066572,9.41066735,1559.9,1559.8,10.52477828]
["bitfinex","ETHUSD",1744826066772,9.88505669,1559.9,1559.8,10.52477828]
["bitfinex","ETHUSD",1744826066973,6.41109848,1559.8,1559.3,8.13331866]
["bitfinex","ETHUSD",1744826067201,6.41272284,1559.4,1559.3,8.13331866]
["bitfinex","ETHUSD",1744826067377,6.41107834,1559.8,1559.3,8.13331866]
["bitfinex","ETHUSD",1744826067572,6.41272284,1559.4,1559.3,8.13331866]
["bitfinex","ETHUSD",1744826067767,6.46099972,1559.4,1559.3,8.13331866]
["bitfinex","ETHUSD",1744826067994,6.4135454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744826068180,6.46182228,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744826068383,8.09412228,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744826068598,8.04666818,1559.0,1558.9,9.41752687]
["bitfinex","ETHUSD",1744826068794,6.41477965,1558.9,1558.8,10.52477828]
["bitfinex","ETHUSD",1744826068995,6.89632396,1558.9,1558.8,10.52477828]
["bitfinex","ETHUSD",1744826069213,6.41560274,1558.7,1558.6,13.09891851]
["bitfinex","ETHUSD",1744826069507,8.05697962,1558.7,1558.6,13.09891851]
["bitfinex","ETHUSD",1744826069873,1.5521,1559.0,1558.6,19.51459815]
["bitfinex","ETHUSD",1744826070206,6.46162293,1559.3,1558.8,6.41486182]
["bitfinex","ETHUSD",1744826070381,6.41537849,1558.8,1558.6,13.09891851]
["bitfinex","ETHUSD",1744826070585,6.46387962,1558.7,1558.6,13.09891851]
["bitfinex","ETHUSD",1744826071195,1.5423,1558.8,1558.6,13.09891851]
["bitfinex","ETHUSD",1744826071505,13.697423,1559.2,1558.6,3.48591029]
["bitfinex","ETHUSD",1744826071506,0.04827688,1559.1,1558.6,3.48591029]
["bitfinex","ETHUSD",1744826071707,1.64967688,1559.2,1558.6,1.5344]
["bitfinex","ETHUSD",1744826071910,1.6014,1559.6,1559.4,6.41242161]
["bitfinex","ETHUSD",1744826072111,1.6014,1559.6,1558.9,6.41448727]
["bitfinex","ETHUSD",1744826072321,0.04827688,1560.1,1559.2,6.41354534]
["bitfinex","ETHUSD",1744826072322,1.5885,1559.9,1559.2,6.41354534]
["bitfinex","ETHUSD",1744826072609,1.5885,1559.9,1559.6,6.4115872]
["bitfinex","ETHUSD",1744826072788,6.41047738,1560.0,1559.2,20.00183688]
["bitfinex","ETHUSD",1744826072987,0.04827688,1560.0,1559.7,6.41142529]
["bitfinex","ETHUSD",1744826073416,0.04827688,1560.0,1559.6,6.41167339]
["bitfinex","ETHUSD",1744826073614,0.04827688,1560.0,1559.7,6.41147847]
["bitfinex","ETHUSD",1744826073819,6.4585557,1560.0,1559.6,6.41167339]
["bitfinex","ETHUSD",1744826074018,0.04827688,1560.0,1559.2,20.00183688]
["bitfinex","ETHUSD",1744826074190,0.04827688,1560.1,1559.8,6.41089606]
["bitfinex","ETHUSD",1744826074512,0.04827688,1560.1,1559.3,8.41330172]
["bitfinex","ETHUSD",1744826074513,6.41001778,1560.1,1559.6,6.41149253]
["bitfinex","ETHUSD",1744826074700,8.04638747,1560.2,1559.8,6.4110473]
["bitfinex","ETHUSD",1744826074900,1.63677688,1560.2,1559.8,6.4110473]
["bitfinex","ETHUSD",1744826075100,14.40782884,1560.2,1559.7,6.41141767]
["bitfinex","ETHUSD",1744826075308,0.04827688,1560.1,1559.8,6.41094618]
["bitfinex","ETHUSD",1744826075501,14.40782884,1560.2,1559.8,6.41094618]
["bitfinex","ETHUSD",1744826075705,1.5885,1560.2,1559.6,6.4118464]
["bitfinex","ETHUSD",1744826075915,6.4108469,1559.9,1559.5,6.41219041]
["bitfinex","ETHUSD",1744826076108,0.04827688,1559.8,1559.2,12.718]
["bitfinex","ETHUSD",1744826076421,0.04827688,1559.8,1557.9,5.21486941]
["bitfinex","ETHUSD",1744826076422,6.41298638,1559.4,1558.7,7.9424325]
["bitfinex","ETHUSD",1744826076623,0.04827688,1559.3,1558.7,1.5269]
["bitfinex","ETHUSD",1744826076821,6.41316778,1559.3,1558.6,19.13500857]
["bitfinex","ETHUSD",1744826077124,6.46187699,1559.2,1558.8,6.41517367]
["bitfinex","ETHUSD",1744826077311,6.41400352,1559.1,1558.7,12.83099323]
["bitfinex","ETHUSD",1744826077507,0.04827688,1559.1,1558.9,6.41459985]
["bitfinex","ETHUSD",1744826077817,1.525,1559.6,1559.2,6.41323746]
["bitfinex","ETHUSD",1744826078123,9.41057475,1560.0,1559.6,6.41171436]
["bitfinex","ETHUSD",1744826078124,6.41033495,1560.0,1559.6,6.41171436]
["bitfinex","ETHUSD",1744826078283,6.41116327,1559.8,1559.5,6.41222993]
["bitfinex","ETHUSD",1744826078620,7.91741342,1559.9,1559.5,12.8243782]
["bitfinex","ETHUSD",1744826078821,6.41179756,1559.7,1559.3,6.41296328]
["bitfinex","ETHUSD",1744826079120,7.91752721,1559.9,1559.5,6.41231163]
["bitfinex","ETHUSD",1744826079335,1.5066,1559.9,1559.6,6.4760019]
["bitfinex","ETHUSD",1744826079533,0.04827688,1559.9,1559.4,6.41272284]
["bitfinex","ETHUSD",1744826079687,6.45938567,1559.8,1558.9,4.5278]
["bitfinex","ETHUSD",1744826079887,6.45938567,1559.8,1559.1,6.41364812]
["bitfinex","ETHUSD",1744826079888,6.41194997,1559.6,1559.1,6.41364812]
["bitfinex","ETHUSD",1744826080114,7.96112256,1559.7,1559.2,6.41333229]
["bitfinex","ETHUSD",1744826080293,0.04827688,1559.6,1559.0,6.41425417]
["bitfinex","ETHUSD",1744826080517,6.41332009,1559.3,1558.9,6.4145324]
["bitfinex","ETHUSD",1744826080715,6.41321024,1559.3,1558.9,6.4145324]
["bitfinex","ETHUSD",1744826080956,6.41276872,1559.4,1559.1,6.41381148]
["bitfinex","ETHUSD",1744826081123,6.41199278,1559.6,1559.2,0.06413685]
["bitfinex","ETHUSD",1744826081318,0.04827688,1559.5,1559.2,12.82667657]
["bitfinex","ETHUSD",1744826081520,14.37295474,1559.7,1559.3,6.41286764]
["bitfinex","ETHUSD",1744826081737,6.41196737,1559.6,1559.2,6.41324442]
["bitfinex","ETHUSD",1744826081931,6.46024425,1559.6,1559.2,12.82661485]
["bitfinex","ETHUSD",1744826082248,6.46024425,1559.6,1559.2,6.41324442]
["bitfinex","ETHUSD",1744826082659,12.87233189,1559.6,1559.2,6.41324442]
["bitfinex","ETHUSD",1744826082805,6.41295714,1559.4,1559.0,6.41421035]
["bitfinex","ETHUSD",1744826083003,0.04827688,1559.3,1558.6,14.3551]
["bitfinex","ETHUSD",1744826083208,6.41492455,1558.9,1558.6,6.41587178]
["bitfinex","ETHUSD",1744826083442,0.04827688,1558.9,1558.3,7.99789598]
["bitfinex","ETHUSD",1744826083646,0.04827688,1558.9,1558.3,6.41707897]
["bitfinex","ETHUSD",1744826083941,0.04827688,1558.9,1558.2,6.41745438]
["bitfinex","ETHUSD",1744826084108,6.4166772,1558.5,1558.1,6.51789703]
["bitfinex","ETHUSD",1744826084442,6.4166772,1558.5,1558.1,6.51789166]
["bitfinex","ETHUSD",1744826084443,0.04827688,1558.5,1558.1,6.51789166]
["bitfinex","ETHUSD",1744826084642,6.4176614,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744826084850,6.46593828,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744826085209,1.5921,1558.6,1558.1,0.1]
["bitfinex","ETHUSD",1744826085421,6.41699339,1558.4,1558.1,6.51805204]
["bitfinex","ETHUSD",1744826085631,0.04827688,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744826085836,6.4657221,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744826086151,6.4176614,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744826086449,6.41978284,1557.7,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826086636,15.23368477,1558.2,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826086637,6.41893779,1557.9,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826086851,0.04827688,1557.8,1557.5,6.81368841]
["bitfinex","ETHUSD",1744826087041,6.46762393,1557.8,1557.5,6.81368841]
["bitfinex","ETHUSD",1744826087227,6.41995574,1557.7,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826087435,0.04327688,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826087632,6.46341041,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826087828,8.05451041,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826088118,1.63437688,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826088316,8.05451041,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826088758,18.33834729,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826088952,18.29507041,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826089152,1.5911,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826089357,8.05451041,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826089656,0.04327688,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826089844,6.46301826,1557.7,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826090026,6.42013353,1557.6,1557.5,0.3932876]
["bitfinex","ETHUSD",1744826090223,6.42080869,1557.5,1557.1,6.52206373]
["bitfinex","ETHUSD",1744826090430,8.08081252,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744826090630,0.04327688,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744826091229,0.04327688,1557.5,1557.1,0.1]
["bitfinex","ETHUSD",1744826091727,1.5721,1557.7,1557.2,6.48599857]
["bitfinex","ETHUSD",1744826091920,1.5721,1557.7,1557.5,6.42052682]
["bitfinex","ETHUSD",1744826092371,0.04327688,1557.6,1557.1,0.1]
["bitfinex","ETHUSD",1744826092579,0.04327688,1557.7,1557.6,6.42013353]
["bitfinex","ETHUSD",1744826092734,0.04327688,1558.0,1557.6,0.64201335]
["bitfinex","ETHUSD",1744826092938,0.04327688,1558.0,1557.7,6.41959685]
["bitfinex","ETHUSD",1744826093247,1.5302,1558.1,1557.8,6.41895067]
["bitfinex","ETHUSD",1744826093437,1.57347688,1558.1,1557.8,12.83813165]
["bitfinex","ETHUSD",1744826093758,6.41740186,1558.3,1557.9,6.41872839]
["bitfinex","ETHUSD",1744826093954,0.04327688,1558.2,1557.9,12.8374615]
["bitfinex","ETHUSD",1744826094268,0.04327688,1558.2,1558.0,6.41815832]
["bitfinex","ETHUSD",1744826094422,0.04327688,1558.3,1558.0,6.41815832]
["bitfinex","ETHUSD",1744826094760,6.41662204,1558.5,1558.0,0.64181583]
["bitfinex","ETHUSD",1744826094948,0.04327688,1558.5,1558.2,6.41745808]
["bitfinex","ETHUSD",1744826095546,6.41759112,1558.3,1557.9,6.41874978]
["bitfinex","ETHUSD",1744826095746,0.04327688,1558.2,1558.0,6.41845049]
["bitfinex","ETHUSD",1744826095979,1.5974,1558.1,1557.7,6.41954512]
["bitfinex","ETHUSD",1744826096153,0.04327688,1558.0,1557.8,6.41914889]
["bitfinex","ETHUSD",1744826096360,6.41737188,1558.3,1557.9,6.4186173]
["bitfinex","ETHUSD",1744826096575,0.04327688,1558.2,1557.9,6.4186173]
["bitfinex","ETHUSD",1744826096975,0.04327688,1558.3,1558.1,6.41807329]
["bitfinex","ETHUSD",1744826097280,0.04327688,1558.3,1557.9,6.41858833]
["bitfinex","ETHUSD",1744826097471,0.04327688,1558.3,1557.8,6.41898677]
["bitfinex","ETHUSD",1744826097472,6.46054126,1558.3,1558.0,12.83665037]
["bitfinex","ETHUSD",1744826097783,6.46054126,1558.3,1558.0,12.83667271]
["bitfinex","ETHUSD",1744826097959,6.46054126,1558.3,1557.8,6.41916494]
["bitfinex","ETHUSD",1744826097960,6.41782394,1558.2,1557.8,6.41916494]
["bitfinex","ETHUSD",1744826098286,0.04327688,1558.1,1557.9,12.8374787]
["bitfinex","ETHUSD",1744826098446,0.04327688,1558.2,1557.5,6.42026977]
["bitfinex","ETHUSD",1744826098648,6.46100074,1558.2,1557.8,6.41911417]
["bitfinex","ETHUSD",1744826098885,0.04327688,1558.2,1557.9,6.41875635]
["bitfinex","ETHUSD",1744826099182,7.95481128,1558.4,1558.0,6.41835878]
["bitfinex","ETHUSD",1744826099383,1.6561,1557.8,1557.1,1.7072]
["bitfinex","ETHUSD",1744826099681,1.6561,1557.8,1557.3,6.42123697]
["bitfinex","ETHUSD",1744826099682,6.42037225,1557.6,1557.3,6.42123697]
["bitfinex","ETHUSD",1744826099862,0.04327688,1557.5,1557.3,12.84242901]
["bitfinex","ETHUSD",1744826100176,6.42056853,1557.5,1557.2,6.42172719]
["bitfinex","ETHUSD",1744826100378,12.84220823,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744826100585,12.88639929,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744826100888,1.6561,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744826100889,6.42129686,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744826101073,6.46484849,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744826101273,8.07583931,1557.7,1557.1,6.58621663]
["bitfinex","ETHUSD",1744826101477,1.6561,1558.0,1557.3,6.42137032]
["bitfinex","ETHUSD",1744826101675,0.04327688,1557.9,1557.6,6.41995158]
["bitfinex","ETHUSD",1744826101875,0.04327688,1557.9,1557.5,6.42054574]
["bitfinex","ETHUSD",1744826102090,8.07371994,1558.3,1557.9,6.41866105]
["bitfinex","ETHUSD",1744826102268,1.6561,1558.7,1558.4,6.41668128]
["bitfinex","ETHUSD",1744826102587,0.04327688,1558.8,1558.5,6.41618488]
["bitfinex","ETHUSD",1744826102794,0.04327688,1558.9,1558.1,3.06416001]
["bitfinex","ETHUSD",1744826102953,7.28383688,1558.6,1557.2,1.6072]
["bitfinex","ETHUSD",1744826103152,0.04327688,1558.5,1557.9,6.41873997]
["bitfinex","ETHUSD",1744826103403,0.04327688,1558.7,1558.5,6.41624549]
["bitfinex","ETHUSD",1744826103580,1.56177688,1559.1,1558.8,6.41499673]
["bitfinex","ETHUSD",1744826103753,1.56177688,1559.1,1558.2,6.4176614]
["bitfinex","ETHUSD",1744826103754,6.41477965,1558.9,1558.2,6.4176614]
["bitfinex","ETHUSD",1744826103956,12.83185706,1558.7,1558.2,6.4176614]
["bitfinex","ETHUSD",1744826104192,6.4595093,1558.6,1558.2,6.41751948]
["bitfinex","ETHUSD",1744826104355,1.5905,1558.5,1557.7,1.6099]
["bitfinex","ETHUSD",1744826104562,0.04327688,1558.6,1557.9,6.41889158]
["bitfinex","ETHUSD",1744826104863,6.45943113,1558.6,1558.2,6.41734107]
["bitfinex","ETHUSD",1744826105065,6.41741353,1558.3,1557.7,8.49047919]
["bitfinex","ETHUSD",1744826105262,1.5905,1558.8,1558.0,6.41814726]
["bitfinex","ETHUSD",1744826105481,7.32711376,1558.7,1557.7,2.07089]
["bitfinex","ETHUSD",1744826105671,6.41848523,1558.0,1557.1,1.6015]
["bitfinex","ETHUSD",1744826105876,6.42060103,1557.5,1557.1,6.52184195]
["bitfinex","ETHUSD",1744826106089,6.42054574,1557.5,1557.1,6.52201912]
["bitfinex","ETHUSD",1744826106281,6.463562,1557.6,1557.2,6.42154113]
["bitfinex","ETHUSD",1744826106478,0.04327688,1557.6,1557.2,6.42178268]
["bitfinex","ETHUSD",1744826106684,0.04327688,1557.6,1557.3,6.42119471]
["bitfinex","ETHUSD",1744826106876,6.46176424,1558.0,1557.6,6.42009283]
["bitfinex","ETHUSD",1744826107072,6.41957865,1557.8,1557.4,6.42082968]
["bitfinex","ETHUSD",1744826107277,6.41965416,1557.8,1557.4,6.42081031]
["bitfinex","ETHUSD",1744826107484,0.04327688,1557.8,1557.1,0.75275727]
["bitfinex","ETHUSD",1744826107671,6.42102299,1557.4,1557.1,6.52205252]
["bitfinex","ETHUSD",1744826107878,6.41972138,1557.7,1557.1,0.1]
["bitfinex","ETHUSD",1744826107879,6.42178268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744826108077,12.84231407,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744826108301,6.42100741,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744826108461,6.42178268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744826108668,1.64,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744826108996,1.64,1557.5,1557.1,0.1]
["bitfinex","ETHUSD",1744826109187,6.41998567,1557.7,1557.3,6.42136278]
["bitfinex","ETHUSD",1744826109388,1.64,1557.8,1557.1,6.52213614]
["bitfinex","ETHUSD",1744826109590,6.42151221,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744826109792,0.04327688,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744826110103,8.04435956,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744826111185,6.4221951,1557.1,1557.0,0.005]
["bitfinex","ETHUSD",1744826111707,6.46547198,1557.1,1557.0,0.005]
["bitfinex","ETHUSD",1744826112515,9.46547198,1557.1,1557.0,1e-08]
["bitfinex","ETHUSD",1744826112814,3.04327688,1557.1,1556.1,0.1]
["bitfinex","ETHUSD",1744826112987,8.04222221,1556.1,1556.0,1e-08]
["bitfinex","ETHUSD",1744826113195,8.08549909,1556.1,1556.0,1e-08]
["bitfinex","ETHUSD",1744826113400,6.42714827,1555.9,1555.8,1e-08]
["bitfinex","ETHUSD",1744826113585,6.42980813,1555.3,1555.1,0.1]
["bitfinex","ETHUSD",1744826113903,6.42633453,1556.1,1555.7,6.42761491]
["bitfinex","ETHUSD",1744826114066,1.65917688,1556.2,1555.7,7.0707093]
["bitfinex","ETHUSD",1744826114269,6.42690162,1556.0,1555.6,12.85630388]
["bitfinex","ETHUSD",1744826114474,6.42746123,1555.9,1555.5,6.42879118]
["bitfinex","ETHUSD",1744826114772,6.42746123,1555.9,1555.2,8.01448373]
["bitfinex","ETHUSD",1744826114773,6.47104079,1555.8,1555.4,6.42914182]
["bitfinex","ETHUSD",1744826115202,6.42797454,1555.7,1555.1,6.53032076]
["bitfinex","ETHUSD",1744826115405,6.42916534,1555.5,1555.1,6.53040981]
["bitfinex","ETHUSD",1744826115704,0.04327688,1555.8,1555.5,6.42860608]
["bitfinex","ETHUSD",1744826116000,8.00510285,1556.2,1555.1,6.53014995]
["bitfinex","ETHUSD",1744826116001,6.42673521,1556.0,1555.1,0.1]
["bitfinex","ETHUSD",1744826116206,0.04327688,1555.9,1555.5,6.42844926]
["bitfinex","ETHUSD",1744826116403,6.42694068,1556.0,1555.6,6.42822029]
["bitfinex","ETHUSD",1744826116702,0.04327688,1556.0,1555.7,6.42781212]
["bitfinex","ETHUSD",1744826116875,6.47014569,1556.0,1555.6,6.42835096]
["bitfinex","ETHUSD",1744826117073,6.42728731,1555.9,1555.5,6.42858682]
["bitfinex","ETHUSD",1744826117305,12.85473226,1555.9,1555.5,6.42858682]
["bitfinex","ETHUSD",1744826117483,12.85473226,1555.9,1555.4,14.50751806]
["bitfinex","ETHUSD",1744826117484,6.47105895,1555.8,1555.4,14.50751806]
["bitfinex","ETHUSD",1744826117668,6.42722033,1555.9,1555.6,6.42820615]
["bitfinex","ETHUSD",1744826117873,8.004773,1556.2,1555.4,8.07841857]
["bitfinex","ETHUSD",1744826118101,6.42677878,1556.0,1555.7,6.4277115]
["bitfinex","ETHUSD",1744826118307,6.42677878,1556.0,1555.6,6.42838687]
["bitfinex","ETHUSD",1744826118475,12.85334016,1556.1,1555.7,6.42777262]
["bitfinex","ETHUSD",1744826118676,8.00474241,1556.2,1555.8,6.42724984]
["bitfinex","ETHUSD",1744826118872,6.4246762,1556.5,1555.8,6.42724984]
["bitfinex","ETHUSD",1744826118873,8.01398171,1556.5,1556.1,6.42609198]
["bitfinex","ETHUSD",1744826119083,6.42403071,1556.7,1556.3,12.85063783]
["bitfinex","ETHUSD",1744826119371,6.42323268,1556.9,1556.5,6.42451065]
["bitfinex","ETHUSD",1744826119579,6.46675859,1556.8,1556.5,6.42451065]
["bitfinex","ETHUSD",1744826119802,6.42323268,1556.9,1556.5,6.42451065]
["bitfinex","ETHUSD",1744826120103,7.9476545,1557.1,1556.6,6.48812706]
["bitfinex","ETHUSD",1744826120404,6.42337658,1556.9,1556.3,1.5773]
["bitfinex","ETHUSD",1744826120579,0.04327688,1556.8,1556.2,6.42572569]
["bitfinex","ETHUSD",1744826120771,6.42492013,1556.5,1556.2,6.42584602]
["bitfinex","ETHUSD",1744826120978,7.94761822,1557.1,1556.7,6.42352955]
["bitfinex","ETHUSD",1744826121184,7.94761822,1557.1,1556.4,6.42474533]
["bitfinex","ETHUSD",1744826121185,6.42334258,1556.9,1556.5,6.42448845]
["bitfinex","ETHUSD",1744826121578,6.42399882,1556.7,1556.3,6.42536395]
["bitfinex","ETHUSD",1744826121898,6.42347093,1556.8,1556.0,20.18378785]
["bitfinex","ETHUSD",1744826122097,1.5253,1557.1,1556.7,6.4238393]
["bitfinex","ETHUSD",1744826122098,6.42299676,1557.0,1556.7,6.4238393]
["bitfinex","ETHUSD",1744826122296,1.6357,1557.5,1556.7,1.5207]
["bitfinex","ETHUSD",1744826122496,6.42255389,1557.1,1556.7,14.36815146]
["bitfinex","ETHUSD",1744826122806,6.42305888,1556.9,1556.6,6.42418193]
["bitfinex","ETHUSD",1744826122972,6.46560097,1557.1,1556.5,6.42467073]
["bitfinex","ETHUSD",1744826123174,6.42232409,1557.1,1556.8,6.42339513]
["bitfinex","ETHUSD",1744826123378,0.04327688,1557.3,1556.7,6.42367326]
["bitfinex","ETHUSD",1744826123585,6.42244243,1557.1,1556.5,0.79452786]
["bitfinex","ETHUSD",1744826123786,0.04327688,1557.1,1556.5,6.42457184]
["bitfinex","ETHUSD",1744826124006,6.42300007,1557.0,1556.5,6.42427227]
["bitfinex","ETHUSD",1744826124208,0.04327688,1556.9,1556.4,1.5207]
["bitfinex","ETHUSD",1744826124409,6.46646177,1556.9,1556.5,12.84904797]
["bitfinex","ETHUSD",1744826124603,0.04327688,1556.9,1556.4,7.94568411]
["bitfinex","ETHUSD",1744826124807,6.42455243,1556.6,1556.2,6.42574985]
["bitfinex","ETHUSD",1744826125111,0.04327688,1556.9,1556.3,0.06424528]
["bitfinex","ETHUSD",1744826125284,0.04327688,1557.1,1556.5,1.6015]
["bitfinex","ETHUSD",1744826125483,6.42241371,1557.1,1556.6,0.06422847]
["bitfinex","ETHUSD",1744826125697,6.4223685,1557.1,1556.8,6.42331208]
["bitfinex","ETHUSD",1744826125897,6.4223685,1557.1,1556.7,12.84730564]
["bitfinex","ETHUSD",1744826126190,6.42184933,1557.2,1556.8,0.0642263]
["bitfinex","ETHUSD",1744826126532,6.42264799,1557.0,1556.7,6.42366135]
["bitfinex","ETHUSD",1744826126706,6.42362432,1556.8,1556.5,8.02598573]
["bitfinex","ETHUSD",1744826127010,6.42439,1556.6,1556.3,6.42536529]
["bitfinex","ETHUSD",1744826127337,6.42351147,1556.8,1556.4,6.42489412]
["bitfinex","ETHUSD",1744826127480,6.42384968,1556.7,1556.4,6.42489412]
["bitfinex","ETHUSD",1744826127832,1.5528,1557.1,1556.2,8.07251846]
["bitfinex","ETHUSD",1744826128004,6.46616641,1557.0,1556.2,1.6467]
["bitfinex","ETHUSD",1744826128207,6.42399065,1556.7,1556.4,6.42496881]
["bitfinex","ETHUSD",1744826128407,6.42482651,1556.5,1556.2,8.07247822]
["bitfinex","ETHUSD",1744826128588,6.42482651,1556.5,1556.2,14.49823076]
["bitfinex","ETHUSD",1744826128793,6.42430988,1556.6,1556.3,6.42519635]
["bitfinex","ETHUSD",1744826129003,6.42392562,1556.7,1556.2,8.13683457]
["bitfinex","ETHUSD",1744826129210,6.42419993,1556.7,1556.3,6.42537555]
["bitfinex","ETHUSD",1744826129380,0.04327688,1556.6,1555.9,1.6024]
["bitfinex","ETHUSD",1744826129583,6.42604044,1556.2,1555.9,8.02928905]
["bitfinex","ETHUSD",1744826129803,6.42773857,1555.8,1555.6,1.6024]
["bitfinex","ETHUSD",1744826130013,6.42723253,1555.9,1555.5,6.42864137]
["bitfinex","ETHUSD",1744826130218,6.46922048,1556.2,1555.6,6.4281878]
["bitfinex","ETHUSD",1744826130380,6.42673521,1556.0,1555.2,6.43002409]
["bitfinex","ETHUSD",1744826130581,6.42673521,1556.0,1555.1,6.53022507]
["bitfinex","ETHUSD",1744826130582,6.42896875,1555.5,1555.1,6.53022507]
["bitfinex","ETHUSD",1744826130809,6.42762205,1555.8,1555.2,6.43001526]
["bitfinex","ETHUSD",1744826131014,0.04327688,1556.0,1555.1,6.53044257]
["bitfinex","ETHUSD",1744826131220,6.42636231,1556.1,1555.7,6.42762525]
["bitfinex","ETHUSD",1744826131415,6.42598574,1556.2,1555.8,6.42724693]
["bitfinex","ETHUSD",1744826131619,6.42433585,1556.6,1556.2,6.42590926]
["bitfinex","ETHUSD",1744826131822,1.5921,1556.7,1556.2,6.42590926]
["bitfinex","ETHUSD",1744826131823,0.04327688,1556.7,1556.4,6.42480401]
["bitfinex","ETHUSD",1744826132127,0.04327688,1557.0,1556.2,1.6511]
["bitfinex","ETHUSD",1744826132415,6.42403879,1556.7,1556.3,6.4252942]
["bitfinex","ETHUSD",1744826132603,6.4667391,1556.8,1556.4,6.48903547]
["bitfinex","ETHUSD",1744826132981,0.04327688,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744826133199,6.42184485,1557.2,1556.8,6.42324122]
["bitfinex","ETHUSD",1744826133439,6.46534751,1557.2,1556.8,6.42329134]
["bitfinex","ETHUSD",1744826133631,0.04327688,1557.2,1556.6,6.42418014]
["bitfinex","ETHUSD",1744826133854,6.42252447,1557.1,1556.7,6.4236656]
["bitfinex","ETHUSD",1744826134027,6.42185092,1557.2,1556.8,6.4233866]
["bitfinex","ETHUSD",1744826134200,6.4229555,1557.0,1556.7,1.5448]
["bitfinex","ETHUSD",1744826134534,6.42569306,1556.3,1555.9,12.85409816]
["bitfinex","ETHUSD",1744826134708,0.04327688,1556.5,1555.8,8.03928527]
["bitfinex","ETHUSD",1744826134910,6.46715237,1556.7,1556.3,6.42510978]
["bitfinex","ETHUSD",1744826135119,6.42351804,1556.8,1556.5,6.42454129]
["bitfinex","ETHUSD",1744826135313,1.5932,1557.5,1557.0,6.42245693]
["bitfinex","ETHUSD",1744826135542,6.42199966,1557.2,1556.8,6.42327527]
["bitfinex","ETHUSD",1744826135759,0.04327688,1557.4,1557.2,6.42161473]
["bitfinex","ETHUSD",1744826135964,6.42169092,1557.3,1556.8,1.6531]
["bitfinex","ETHUSD",1744826136260,6.42480977,1556.5,1555.8,1.6444]
["bitfinex","ETHUSD",1744826136410,6.42390325,1556.7,1556.0,6.42655859]
["bitfinex","ETHUSD",1744826136599,12.85051117,1556.4,1556.0,6.42655859]
["bitfinex","ETHUSD",1744826136827,3.64329366,1556.7,1556.0,6.42650541]
["bitfinex","ETHUSD",1744826137001,0.04327688,1556.8,1556.2,1.6212]
["bitfinex","ETHUSD",1744826137209,6.42440824,1556.6,1556.3,6.4253066]
["bitfinex","ETHUSD",1744826137509,6.42502555,1556.5,1556.2,1.6212]
["bitfinex","ETHUSD",1744826137712,12.84989984,1556.5,1556.2,1.68544904]
["bitfinex","ETHUSD",1744826137935,6.42487429,1556.5,1556.2,1.68544904]
["bitfinex","ETHUSD",1744826138233,12.84824556,1556.7,1556.3,6.42532858]
["bitfinex","ETHUSD",1744826138437,1.5541,1557.1,1556.3,6.42549636]
["bitfinex","ETHUSD",1744826138623,6.4230671,1556.9,1556.6,6.42406948]
["bitfinex","ETHUSD",1744826138826,12.84410828,1557.2,1556.4,2.1786]
["bitfinex","ETHUSD",1744826139026,6.42137032,1557.3,1556.6,6.42404712]
["bitfinex","ETHUSD",1744826139217,6.4228464,1557.0,1556.6,6.42387311]
["bitfinex","ETHUSD",1744826139414,6.42291321,1557.0,1556.7,0.06422509]
["bitfinex","ETHUSD",1744826139739,6.42291321,1557.0,1556.4,1.6286]
["bitfinex","ETHUSD",1744826139740,6.42350538,1556.8,1556.4,1.6286]
["bitfinex","ETHUSD",1744826139904,0.04327688,1556.7,1556.4,1.6286]
["bitfinex","ETHUSD",1744826140109,12.84913965,1556.6,1556.4,1.6286]
["bitfinex","ETHUSD",1744826140318,6.42445992,1556.6,1556.4,1.6286]
["bitfinex","ETHUSD",1744826140516,3.49312559,1557.2,1556.5,6.42437847]
["bitfinex","ETHUSD",1744826140517,6.42323883,1556.9,1556.5,6.42437847]
["bitfinex","ETHUSD",1744826140725,6.42249222,1557.1,1556.8,6.42330043]
["bitfinex","ETHUSD",1744826140925,6.42261657,1557.0,1556.6,6.42418854]
["bitfinex","ETHUSD",1744826141111,8.02794958,1557.4,1556.6,0.55]
["bitfinex","ETHUSD",1744826141112,0.04327688,1557.2,1556.6,0.55]
["bitfinex","ETHUSD",1744826141316,6.42194671,1557.2,1556.9,7.9369987]
["bitfinex","ETHUSD",1744826141517,6.42146956,1557.3,1557.0,0.0642177]
["bitfinex","ETHUSD",1744826141716,0.2496,1557.6,1557.4,6.42080997]
["bitfinex","ETHUSD",1744826141945,0.2496,1557.6,1557.5,6.48474113]
["bitfinex","ETHUSD",1744826142247,0.2496,1557.6,1557.5,6.48473506]
["bitfinex","ETHUSD",1744826142446,0.2496,1557.6,1557.5,8.47668158]
["bitfinex","ETHUSD",1744826142645,0.2496,1557.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1744826142952,0.2496,1557.6,1557.4,1.514]
["bitfinex","ETHUSD",1744826143113,6.42071783,1557.5,1557.1,7.9434825]
["bitfinex","ETHUSD",1744826143318,0.2496,1557.6,1557.2,6.42178268]
["bitfinex","ETHUSD",1744826143547,0.2496,1557.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1744826143735,0.2496,1557.6,1557.5,8.00603052]
["bitfinex","ETHUSD",1744826144063,6.51696548,1558.4,1558.0,6.41835381]
["bitfinex","ETHUSD",1744826144227,6.41732836,1558.3,1558.1,1.5213]
["bitfinex","ETHUSD",1744826144564,6.41841981,1558.1,1557.8,1.5213]
["bitfinex","ETHUSD",1744826144745,12.83684151,1558.1,1557.8,1.5213]
["bitfinex","ETHUSD",1744826145049,6.41848523,1558.0,1557.8,1.5213]
["bitfinex","ETHUSD",1744826145363,6.41848523,1558.0,1557.8,1.58548418]
["bitfinex","ETHUSD",1744826145364,6.41848524,1558.0,1557.8,1.58548418]
["bitfinex","ETHUSD",1744826145518,6.41809888,1558.1,1557.8,1.58548418]
["bitfinex","ETHUSD",1744826146354,6.41865599,1558.0,1557.8,1.58548418]
["bitfinex","ETHUSD",1744826146534,6.41865599,1558.0,1557.8,1.5213]
["bitfinex","ETHUSD",1744826146935,12.83753023,1558.0,1557.7,11.452]
["bitfinex","ETHUSD",1744826147161,6.41891302,1557.9,1557.6,7.98722973]
["bitfinex","ETHUSD",1744826147859,6.41930928,1557.8,1557.7,0.06418911]
["bitfinex","ETHUSD",1744826148061,6.41930928,1557.8,1557.3,1.5709]
["bitfinex","ETHUSD",1744826148062,6.42069741,1557.5,1557.3,1.5709]
["bitfinex","ETHUSD",1744826148266,6.420958,1557.4,1557.2,11.45]
["bitfinex","ETHUSD",1744826148774,6.42237171,1557.1,1556.8,6.42327938]
["bitfinex","ETHUSD",1744826148975,6.42237171,1557.1,1556.7,69.53960292]
["bitfinex","ETHUSD",1744826149183,0.04327688,1557.3,1556.7,69.47176487]
["bitfinex","ETHUSD",1744826149184,6.42266377,1557.0,1556.7,69.47176487]
["bitfinex","ETHUSD",1744826149466,6.42343268,1556.8,1556.5,6.4246668]
["bitfinex","ETHUSD",1744826149763,6.42384071,1556.8,1556.4,6.42503484]
["bitfinex","ETHUSD",1744826149958,6.42401763,1556.7,1556.3,14.42177816]
["bitfinex","ETHUSD",1744826150158,6.42401763,1556.7,1556.3,17.00885598]
["bitfinex","ETHUSD",1744826150367,6.42508352,1556.4,1556.3,1.5709]
["bitfinex","ETHUSD",1744826150532,6.4246853,1556.5,1556.2,11.449]
["bitfinex","ETHUSD",1744826151063,1.5259,1556.8,1556.2,17.8748171]
["bitfinex","ETHUSD",1744826151263,6.42487753,1556.5,1556.2,17.87478846]
["bitfinex","ETHUSD",1744826151429,6.42384531,1556.7,1556.2,11.449]
["bitfinex","ETHUSD",1744826151631,6.42494355,1556.5,1556.2,11.449]
["bitfinex","ETHUSD",1744826151962,6.4251012,1556.4,1556.2,11.449]
["bitfinex","ETHUSD",1744826152136,12.84967257,1556.5,1556.2,17.87486086]
["bitfinex","ETHUSD",1744826152325,6.42480642,1556.5,1556.2,11.449]
["bitfinex","ETHUSD",1744826152527,7.94946044,1556.8,1556.2,11.449]
["bitfinex","ETHUSD",1744826152528,6.468517,1556.4,1556.2,11.449]
["bitfinex","ETHUSD",1744826152868,6.42511542,1556.4,1556.2,11.449]
["bitfinex","ETHUSD",1744826153163,12.85147659,1556.3,1556.0,1.5709]
["bitfinex","ETHUSD",1744826153378,6.42571165,1556.3,1556.0,7.99747838]
["bitfinex","ETHUSD",1744826153681,6.42571165,1556.3,1556.0,7.99749769]
["bitfinex","ETHUSD",1744826153837,12.84988728,1556.5,1556.1,6.42597948]
["bitfinex","ETHUSD",1744826154034,6.42385528,1556.7,1555.8,6.42749876]
["bitfinex","ETHUSD",1744826154035,0.04327688,1556.4,1555.8,6.42749876]
["bitfinex","ETHUSD",1744826154255,6.42579342,1556.3,1555.9,6.42693597]
["bitfinex","ETHUSD",1744826154579,6.42607368,1556.2,1555.8,6.4274939]
["bitfinex","ETHUSD",1744826154732,12.85066713,1556.4,1556.0,6.49085637]
["bitfinex","ETHUSD",1744826154931,6.42517787,1556.4,1556.0,6.42656872]
["bitfinex","ETHUSD",1744826155170,6.42555402,1556.3,1555.9,8.71625271]
["bitfinex","ETHUSD",1744826155334,1.5259,1556.8,1555.3,1.6464]
["bitfinex","ETHUSD",1744826155335,1.55207688,1556.2,1555.3,1.6464]
["bitfinex","ETHUSD",1744826155527,6.42651876,1556.1,1555.6,6.42809408]
["bitfinex","ETHUSD",1744826155745,6.42696081,1556.0,1555.6,0.64280941]
["bitfinex","ETHUSD",1744826155948,6.42748852,1555.9,1555.4,6.42908788]
["bitfinex","ETHUSD",1744826156161,6.42758601,1555.8,1555.4,6.42908788]
["bitfinex","ETHUSD",1744826156365,1.5088,1556.2,1555.5,6.4928518]
["bitfinex","ETHUSD",1744826156555,6.42732296,1555.9,1555.5,6.4928518]
["bitfinex","ETHUSD",1744826156966,6.42682585,1556.0,1555.4,0.55]
["bitfinex","ETHUSD",1744826157143,6.42721163,1555.9,1555.5,6.42841811]
["bitfinex","ETHUSD",1744826157343,12.85459222,1555.9,1555.5,6.42841811]
["bitfinex","ETHUSD",1744826157545,6.42721163,1555.9,1555.5,6.42841811]
["bitfinex","ETHUSD",1744826157874,6.42686048,1556.0,1555.6,17.56109609]
["bitfinex","ETHUSD",1744826158082,6.42686048,1556.0,1555.6,19.3722057]
["bitfinex","ETHUSD",1744826158283,6.42716122,1555.9,1555.6,19.3722057]
["bitfinex","ETHUSD",1744826158576,6.4268228,1556.0,1555.7,6.42784243]
["bitfinex","ETHUSD",1744826158777,0.04327688,1556.0,1555.3,1.6464]
["bitfinex","ETHUSD",1744826159087,6.42723651,1555.9,1555.5,6.42864441]
["bitfinex","ETHUSD",1744826159243,12.85055963,1556.4,1555.7,6.427577]
["bitfinex","ETHUSD",1744826159447,6.42688561,1556.0,1555.6,6.42824046]
["bitfinex","ETHUSD",1744826159645,6.42728345,1555.9,1555.5,6.42845175]
["bitfinex","ETHUSD",1744826160206,8.80923688,1556.5,1555.6,0.06427023]
["bitfinex","ETHUSD",1744826160401,6.42692246,1556.0,1555.3,8.07601959]
["bitfinex","ETHUSD",1744826160721,12.85389153,1556.0,1555.6,6.42822842]
["bitfinex","ETHUSD",1744826160873,0.04327688,1556.2,1555.3,1.6464]
["bitfinex","ETHUSD",1744826160874,6.42846304,1555.6,1555.3,1.6464]
["bitfinex","ETHUSD",1744826161077,6.42940846,1555.4,1555.1,11.236]
["bitfinex","ETHUSD",1744826161263,6.42885744,1555.5,1555.2,6.42990567]
["bitfinex","ETHUSD",1744826161468,6.42855337,1555.6,1555.2,6.42981132]
["bitfinex","ETHUSD",1744826161665,6.42855337,1555.6,1555.1,23.95641377]
["bitfinex","ETHUSD",1744826161666,6.42966105,1555.3,1555.1,17.52606]
["bitfinex","ETHUSD",1744826161980,12.85965786,1555.3,1555.1,11.236]
["bitfinex","ETHUSD",1744826162182,12.85965786,1555.3,1555.1,0.1]
["bitfinex","ETHUSD",1744826162183,0.04327688,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826162516,6.43004115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826162678,6.42867791,1555.6,1555.2,6.42988854]
["bitfinex","ETHUSD",1744826162883,6.42952896,1555.4,1555.1,0.1]
["bitfinex","ETHUSD",1744826163086,12.85912723,1555.4,1555.1,0.1]
["bitfinex","ETHUSD",1744826163297,6.42863468,1555.6,1555.2,6.42990592]
["bitfinex","ETHUSD",1744826163477,6.42857952,1555.6,1555.2,12.85982342]
["bitfinex","ETHUSD",1744826163680,6.42856719,1555.6,1555.3,6.42959515]
["bitfinex","ETHUSD",1744826163930,6.42797454,1555.7,1555.1,0.1]
["bitfinex","ETHUSD",1744826164227,6.42937416,1555.4,1555.1,0.1]
["bitfinex","ETHUSD",1744826164406,6.42880102,1555.5,1555.1,0.1]
["bitfinex","ETHUSD",1744826164577,6.42989142,1555.3,1555.1,0.1]
["bitfinex","ETHUSD",1744826164779,6.42922791,1555.4,1555.1,6.53029333]
["bitfinex","ETHUSD",1744826164980,6.42922791,1555.4,1555.1,0.1]
["bitfinex","ETHUSD",1744826165180,6.42889555,1555.5,1555.1,6.53032452]
["bitfinex","ETHUSD",1744826165394,6.42921624,1555.4,1555.1,6.53030512]
["bitfinex","ETHUSD",1744826165679,0.04327688,1555.4,1555.1,0.1]
["bitfinex","ETHUSD",1744826165937,6.42978494,1555.3,1555.1,0.1]
["bitfinex","ETHUSD",1744826166299,0.04327688,1555.7,1555.2,6.42970692]
["bitfinex","ETHUSD",1744826166501,6.42933788,1555.4,1555.1,6.5303375]
["bitfinex","ETHUSD",1744826166826,6.42933788,1555.4,1555.1,7.82645111]
["bitfinex","ETHUSD",1744826167029,6.42933788,1555.4,1555.1,6.5303375]
["bitfinex","ETHUSD",1744826167030,12.85871856,1555.4,1555.1,6.5303375]
["bitfinex","ETHUSD",1744826167230,6.42933788,1555.4,1555.1,6.53031476]
["bitfinex","ETHUSD",1744826167383,6.42933788,1555.4,1555.1,0.1]
["bitfinex","ETHUSD",1744826167583,6.42933788,1555.4,1555.1,6.53031884]
["bitfinex","ETHUSD",1744826167779,6.43004115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826168014,8.09154115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826168808,6.43241465,1554.7,1554.4,0.3932876]
["bitfinex","ETHUSD",1744826169039,6.43174011,1554.8,1554.4,6.82642999]
["bitfinex","ETHUSD",1744826169335,0.04327688,1554.9,1554.4,0.3932876]
["bitfinex","ETHUSD",1744826169336,0.04327688,1554.7,1554.4,0.3932876]
["bitfinex","ETHUSD",1744826169511,6.43264125,1554.6,1554.4,0.3932876]
["bitfinex","ETHUSD",1744826169714,6.43293663,1554.5,1554.4,0.3932876]
["bitfinex","ETHUSD",1744826169920,6.43618314,1553.8,1553.4,6.43745372]
["bitfinex","ETHUSD",1744826170124,6.43784487,1553.4,1552.7,9.66333781]
["bitfinex","ETHUSD",1744826170327,6.43832088,1553.2,1552.7,9.66333781]
["bitfinex","ETHUSD",1744826170691,6.43832088,1553.2,1552.8,6.83300742]
["bitfinex","ETHUSD",1744826170807,6.43832088,1553.2,1552.9,0.06439074]
["bitfinex","ETHUSD",1744826171013,8.02959543,1553.3,1552.9,6.43952587]
["bitfinex","ETHUSD",1744826171222,8.02959543,1553.3,1552.8,6.83320645]
["bitfinex","ETHUSD",1744826171427,6.43832088,1553.2,1552.8,0.3932876]
["bitfinex","ETHUSD",1744826171633,1.5483,1553.3,1552.9,6.43933535]
["bitfinex","ETHUSD",1744826171957,10.28383688,1553.9,1553.4,6.43709548]
["bitfinex","ETHUSD",1744826171958,6.43547149,1553.9,1553.4,6.43709548]
["bitfinex","ETHUSD",1744826172109,6.43640832,1553.7,1553.3,6.43785621]
["bitfinex","ETHUSD",1744826172419,6.48017753,1553.6,1553.1,6.53854041]
["bitfinex","ETHUSD",1744826172620,6.4374204,1553.5,1553.1,0.1]
["bitfinex","ETHUSD",1744826172819,6.4374204,1553.5,1553.1,6.53858013]
["bitfinex","ETHUSD",1744826173026,6.4374204,1553.5,1553.1,6.5386073]
["bitfinex","ETHUSD",1744826173253,1.6507,1553.5,1553.1,0.1]
["bitfinex","ETHUSD",1744826173455,6.43832088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826173656,6.48159776,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826173805,0.04327688,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826174139,0.11385413,1553.4,1553.1,0.1]
["bitfinex","ETHUSD",1744826174340,0.15713101,1553.4,1553.1,0.1]
["bitfinex","ETHUSD",1744826174543,6.43832088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826174716,0.11385413,1553.4,1553.1,6.53862999]
["bitfinex","ETHUSD",1744826174909,6.43706866,1553.6,1553.2,6.43811844]
["bitfinex","ETHUSD",1744826175243,6.43669092,1553.6,1553.2,6.43813622]
["bitfinex","ETHUSD",1744826175441,1.67387688,1553.8,1553.1,0.1]
["bitfinex","ETHUSD",1744826175615,1.6306,1554.1,1553.3,6.43790639]
["bitfinex","ETHUSD",1744826175941,12.8680335,1554.3,1553.8,6.43561536]
["bitfinex","ETHUSD",1744826176147,1.6306,1554.5,1554.1,6.43419223]
["bitfinex","ETHUSD",1744826176441,1.67387688,1554.5,1554.2,6.43402063]
["bitfinex","ETHUSD",1744826176748,6.4323246,1554.7,1554.3,6.43345465]
["bitfinex","ETHUSD",1744826177039,6.47580436,1554.6,1554.2,6.43414103]
["bitfinex","ETHUSD",1744826177243,6.43413053,1554.3,1553.9,6.43527921]
["bitfinex","ETHUSD",1744826177410,6.43301126,1554.5,1554.1,12.86898393]
["bitfinex","ETHUSD",1744826177605,1.5372,1554.8,1554.1,6.43453829]
["bitfinex","ETHUSD",1744826177846,0.04327688,1554.7,1554.2,0.06433197]
["bitfinex","ETHUSD",1744826178047,0.11385413,1554.8,1554.2,1.6105]
["bitfinex","ETHUSD",1744826178345,6.4321295,1554.7,1554.2,1.6105]
["bitfinex","ETHUSD",1744826178549,6.47540638,1554.7,1554.3,6.43344058]
["bitfinex","ETHUSD",1744826178762,0.04327688,1554.7,1554.2,8.0444837]
["bitfinex","ETHUSD",1744826178912,8.03585753,1555.1,1554.7,6.43180249]
["bitfinex","ETHUSD",1744826179111,8.03585753,1555.1,1554.7,12.86375802]
["bitfinex","ETHUSD",1744826179321,1.5621,1555.1,1554.8,6.4315611]
["bitfinex","ETHUSD",1744826179551,1.5621,1555.1,1554.6,6.43219317]
["bitfinex","ETHUSD",1744826179844,0.04327688,1555.2,1554.6,0.64321932]
["bitfinex","ETHUSD",1744826180044,0.04327688,1555.3,1555.0,6.43076745]
["bitfinex","ETHUSD",1744826180247,0.04327688,1555.3,1555.1,6.43018154]
["bitfinex","ETHUSD",1744826180545,0.04327688,1555.3,1554.8,17.58262876]
["bitfinex","ETHUSD",1744826180718,6.47295735,1555.3,1554.9,6.43125337]
["bitfinex","ETHUSD",1744826180927,6.47295735,1555.3,1554.9,6.43114598]
["bitfinex","ETHUSD",1744826181328,6.47295735,1555.3,1554.9,6.43109266]
["bitfinex","ETHUSD",1744826181867,6.43060494,1555.1,1554.8,11.151]
["bitfinex","ETHUSD",1744826182026,6.43008496,1555.2,1554.8,17.58252569]
["bitfinex","ETHUSD",1744826182227,6.42976313,1555.3,1554.9,6.43108981]
["bitfinex","ETHUSD",1744826182428,6.47335762,1555.2,1554.9,6.43108981]
["bitfinex","ETHUSD",1744826182636,6.42976313,1555.3,1554.9,6.43108981]
["bitfinex","ETHUSD",1744826182840,6.47304001,1555.3,1554.9,12.86220568]
["bitfinex","ETHUSD",1744826183058,6.47320025,1555.3,1554.9,6.431154]
["bitfinex","ETHUSD",1744826183240,6.43050069,1555.1,1554.8,17.58254076]
["bitfinex","ETHUSD",1744826183441,6.43018466,1555.2,1554.8,17.58254076]
["bitfinex","ETHUSD",1744826183642,6.47346154,1555.2,1554.9,6.43124678]
["bitfinex","ETHUSD",1744826183936,6.47335645,1555.2,1554.9,6.43124678]
["bitfinex","ETHUSD",1744826184141,6.42968035,1555.3,1554.9,6.43124678]
["bitfinex","ETHUSD",1744826184340,0.04327688,1555.3,1554.8,17.58269231]
["bitfinex","ETHUSD",1744826184531,0.04327688,1555.3,1555.0,12.86157411]
["bitfinex","ETHUSD",1744826184727,14.41392378,1555.4,1555.0,6.43073605]
["bitfinex","ETHUSD",1744826184931,7.94135954,1555.4,1554.7,6.43172171]
["bitfinex","ETHUSD",1744826185133,6.4731179,1555.3,1554.9,6.43094323]
["bitfinex","ETHUSD",1744826185371,12.90309689,1555.3,1554.9,12.86207164]
["bitfinex","ETHUSD",1744826185531,1.512,1555.4,1555.1,6.43017364]
["bitfinex","ETHUSD",1744826185733,0.04327688,1555.4,1555.1,6.43017364]
["bitfinex","ETHUSD",1744826186158,6.47249681,1555.4,1555.1,6.43017364]
["bitfinex","ETHUSD",1744826186365,1.512,1555.7,1555.3,6.42962772]
["bitfinex","ETHUSD",1744826186637,6.42764225,1555.8,1555.5,6.42852085]
["bitfinex","ETHUSD",1744826186638,0.04327688,1555.8,1555.5,6.42852085]
["bitfinex","ETHUSD",1744826186935,1.5403,1556.3,1555.6,0.06428337]
["bitfinex","ETHUSD",1744826187137,0.04327688,1556.2,1555.9,6.42699009]
["bitfinex","ETHUSD",1744826187334,0.1,1556.4,1555.9,6.42699009]
["bitfinex","ETHUSD",1744826187335,6.52520163,1556.4,1556.0,0.06426682]
["bitfinex","ETHUSD",1744826187570,6.42564788,1556.3,1555.9,14.50421756]
["bitfinex","ETHUSD",1744826187747,6.42551553,1556.3,1556.0,6.42666225]
["bitfinex","ETHUSD",1744826187934,6.46879241,1556.3,1555.9,6.42701241]
["bitfinex","ETHUSD",1744826188139,6.42551553,1556.3,1556.0,6.42660994]
["bitfinex","ETHUSD",1744826188342,6.56845022,1556.4,1556.0,6.42660994]
["bitfinex","ETHUSD",1744826188343,6.52517334,1556.4,1556.0,6.42658975]
["bitfinex","ETHUSD",1744826188561,6.52518627,1556.4,1556.0,6.42647267]
["bitfinex","ETHUSD",1744826188777,0.1,1556.4,1556.1,0.06425985]
["bitfinex","ETHUSD",1744826188959,0.1,1556.4,1556.0,0.06425035]
["bitfinex","ETHUSD",1744826189294,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744826189441,0.1,1556.4,1556.3,17.34749636]
["bitfinex","ETHUSD",1744826189958,0.1,1556.4,1556.3,19.72480444]
["bitfinex","ETHUSD",1744826190300,6.42663261,1556.1,1555.6,6.42799075]
["bitfinex","ETHUSD",1744826190503,0.04327688,1556.0,1555.1,8.01184947]
["bitfinex","ETHUSD",1744826190653,6.42814702,1555.7,1555.2,6.42994918]
["bitfinex","ETHUSD",1744826190860,0.04327688,1555.6,1555.1,1.5817]
["bitfinex","ETHUSD",1744826191058,0.04327688,1555.6,1555.4,6.42888778]
["bitfinex","ETHUSD",1744826191286,0.04327688,1555.7,1555.4,6.42888778]
["bitfinex","ETHUSD",1744826191463,6.47130047,1555.7,1555.2,6.42990917]
["bitfinex","ETHUSD",1744826191658,0.04327688,1555.7,1555.1,1.5817]
["bitfinex","ETHUSD",1744826191884,6.42946657,1555.4,1555.0,50.15]
["bitfinex","ETHUSD",1744826192085,0.04327688,1555.5,1555.0,50.15]
["bitfinex","ETHUSD",1744826192287,6.42954525,1555.4,1555.0,50.15]
["bitfinex","ETHUSD",1744826192583,6.42922054,1555.4,1555.0,56.2572]
["bitfinex","ETHUSD",1744826192881,6.42879095,1555.6,1555.2,6.43004115]
["bitfinex","ETHUSD",1744826193089,6.42868196,1555.6,1555.2,6.43004115]
["bitfinex","ETHUSD",1744826193285,6.42895817,1555.5,1555.1,6.43028612]
["bitfinex","ETHUSD",1744826193503,6.42895817,1555.5,1555.2,6.43004075]
["bitfinex","ETHUSD",1744826194800,6.42696232,1556.0,1555.6,0.06428156]
["bitfinex","ETHUSD",1744826194998,1.70657688,1556.1,1555.5,10.92]
["bitfinex","ETHUSD",1744826195203,6.42714827,1555.9,1555.5,10.92]
["bitfinex","ETHUSD",1744826195406,6.42838776,1555.6,1555.5,10.92]
["bitfinex","ETHUSD",1744826195767,1.6633,1556.1,1555.5,17.3486543]
["bitfinex","ETHUSD",1744826195967,12.85376249,1556.0,1555.6,6.42835452]
["bitfinex","ETHUSD",1744826196290,6.42679319,1556.0,1555.6,12.85659974]
["bitfinex","ETHUSD",1744826196615,14.51623641,1556.1,1555.7,6.42786484]
["bitfinex","ETHUSD",1744826196796,6.42632497,1556.1,1555.6,6.42823623]
["bitfinex","ETHUSD",1744826197140,6.42813929,1555.7,1555.3,12.85905397]
["bitfinex","ETHUSD",1744826197327,6.42813929,1555.7,1555.4,17.04820178]
["bitfinex","ETHUSD",1744826197616,6.42758488,1555.8,1555.4,17.04816622]
["bitfinex","ETHUSD",1744826197820,12.89863826,1555.8,1555.4,10.619]
["bitfinex","ETHUSD",1744826198111,12.89863826,1555.8,1555.2,10.619]
["bitfinex","ETHUSD",1744826198112,6.42797454,1555.7,1555.2,10.619]
["bitfinex","ETHUSD",1744826198279,6.42855753,1555.6,1555.2,10.68329281]
["bitfinex","ETHUSD",1744826198489,6.42883688,1555.5,1555.2,10.619]
["bitfinex","ETHUSD",1744826198683,6.4284401,1555.6,1555.2,18.75393734]
["bitfinex","ETHUSD",1744826198884,0.08598277,1555.8,1555.5,6.42866858]
["bitfinex","ETHUSD",1744826199188,12.89755638,1556.0,1555.6,0.06427677]
["bitfinex","ETHUSD",1744826199385,0.15713101,1555.9,1555.2,1.7049071]
["bitfinex","ETHUSD",1744826199584,6.42890884,1555.5,1555.1,8.03398868]
["bitfinex","ETHUSD",1744826199797,6.54103122,1555.9,1555.1,1.6036]
["bitfinex","ETHUSD",1744826200028,0.11385413,1555.9,1555.6,6.42818857]
["bitfinex","ETHUSD",1744826200185,6.42785662,1555.8,1555.3,6.42931045]
["bitfinex","ETHUSD",1744826200381,6.42785662,1555.8,1554.8,1.6036]
["bitfinex","ETHUSD",1744826200382,6.42880102,1555.5,1554.8,1.6036]
["bitfinex","ETHUSD",1744826200694,6.43088436,1555.0,1554.6,17.35037119]
["bitfinex","ETHUSD",1744826200899,6.54235943,1555.5,1554.9,6.43100558]
["bitfinex","ETHUSD",1744826201101,6.42994326,1555.3,1554.9,7.07410614]
["bitfinex","ETHUSD",1744826201325,6.47257229,1555.4,1554.9,0.64310056]
["bitfinex","ETHUSD",1744826201524,6.42921435,1555.4,1555.0,6.49496327]
["bitfinex","ETHUSD",1744826201727,0.15679667,1555.5,1554.9,6.43114883]
["bitfinex","ETHUSD",1744826201898,6.42969311,1555.3,1554.7,6.43210908]
["bitfinex","ETHUSD",1744826202103,6.42969311,1555.3,1555.0,6.43084453]
["bitfinex","ETHUSD",1744826202403,0.04327688,1555.3,1554.8,6.43153839]
["bitfinex","ETHUSD",1744826202577,0.04327688,1555.3,1554.8,14.14945549]
["bitfinex","ETHUSD",1744826202578,6.43022954,1555.2,1554.8,14.14945549]
["bitfinex","ETHUSD",1744826202924,6.42937212,1555.4,1555.0,7.96157705]
["bitfinex","ETHUSD",1744826203126,0.11351979,1555.5,1555.1,0.06429391]
["bitfinex","ETHUSD",1744826203326,6.42909304,1555.5,1555.2,10.919]
["bitfinex","ETHUSD",1744826203530,6.42923199,1555.4,1555.2,10.919]
["bitfinex","ETHUSD",1744826203833,6.42962772,1555.3,1555.2,10.919]
["bitfinex","ETHUSD",1744826204025,6.42756138,1555.8,1555.2,10.919]
["bitfinex","ETHUSD",1744826204224,6.42962772,1555.3,1555.2,10.919]
["bitfinex","ETHUSD",1744826204912,6.42962772,1555.3,1554.5,10.28383688]
["bitfinex","ETHUSD",1744826204913,6.43164365,1554.9,1554.5,6.4328102]
["bitfinex","ETHUSD",1744826205212,8.0545046,1555.3,1554.5,6.4328102]
["bitfinex","ETHUSD",1744826205213,8.01148887,1555.3,1554.9,6.43115364]
["bitfinex","ETHUSD",1744826205613,6.42988887,1555.3,1554.9,12.86226744]
["bitfinex","ETHUSD",1744826205820,0.04327688,1555.4,1555.0,6.43055772]
["bitfinex","ETHUSD",1744826205821,6.47263993,1555.4,1555.0,6.43055772]
["bitfinex","ETHUSD",1744826206017,12.8595899,1555.3,1555.0,7.07390823]
["bitfinex","ETHUSD",1744826206201,6.42976885,1555.3,1555.0,17.99385647]
["bitfinex","ETHUSD",1744826206407,6.42931798,1555.4,1555.1,6.43033499]
["bitfinex","ETHUSD",1744826206602,6.42885989,1555.5,1555.1,6.43033499]
["bitfinex","ETHUSD",1744826206803,1.62487688,1555.6,1555.1,0.06429359]
["bitfinex","ETHUSD",1744826206981,1.5816,1555.6,1555.2,6.42981459]
["bitfinex","ETHUSD",1744826207186,12.85785762,1555.5,1555.2,6.42981459]
["bitfinex","ETHUSD",1744826207521,0.11351979,1555.8,1555.4,6.42902075]
["bitfinex","ETHUSD",1744826207707,6.58449416,1555.8,1555.3,0.0642894]
["bitfinex","ETHUSD",1744826207916,0.04327688,1556.0,1555.4,1.5187]
["bitfinex","ETHUSD",1744826208115,1.5816,1556.2,1555.4,1.5187]
["bitfinex","ETHUSD",1744826208315,6.42967438,1555.3,1555.0,6.43058066]
["bitfinex","ETHUSD",1744826208621,12.85790315,1555.5,1555.1,6.43027494]
["bitfinex","ETHUSD",1744826208820,8.00962287,1555.7,1555.1,0.64302749]
["bitfinex","ETHUSD",1744826208821,6.42849408,1555.6,1555.1,0.64302749]
["bitfinex","ETHUSD",1744826208996,12.85709012,1555.6,1555.2,6.42986911]
["bitfinex","ETHUSD",1744826209196,6.42719962,1555.9,1555.0,6.43082377]
["bitfinex","ETHUSD",1744826209413,6.42866043,1555.6,1555.0,6.43082377]
["bitfinex","ETHUSD",1744826209613,12.85722741,1555.6,1555.3,6.42949484]
["bitfinex","ETHUSD",1744826209788,6.42856698,1555.6,1555.3,6.42949484]
["bitfinex","ETHUSD",1744826210503,6.42862879,1555.6,1555.3,6.42949484]
["bitfinex","ETHUSD",1744826211421,0.04327688,1555.6,1555.2,6.4299871]
["bitfinex","ETHUSD",1744826211723,12.85785337,1555.5,1555.2,6.4299871]
["bitfinex","ETHUSD",1744826212022,6.43023028,1555.2,1554.9,6.43115305]
["bitfinex","ETHUSD",1744826212190,1.6535,1555.5,1554.9,15.39242686]
["bitfinex","ETHUSD",1744826212191,6.42973991,1555.3,1554.9,15.39242686]
["bitfinex","ETHUSD",1744826212395,6.43026739,1555.2,1554.9,8.96127297]
["bitfinex","ETHUSD",1744826212598,12.86049522,1555.2,1554.9,6.43113914]
["bitfinex","ETHUSD",1744826212793,8.08238911,1555.5,1554.8,12.4387]
["bitfinex","ETHUSD",1744826212994,6.43035016,1555.2,1554.8,17.35150666]
["bitfinex","ETHUSD",1744826213192,6.43018729,1555.2,1554.8,17.35150666]
["bitfinex","ETHUSD",1744826213436,6.42924072,1555.4,1555.0,6.43047293]
["bitfinex","ETHUSD",1744826213594,12.85958019,1555.3,1554.9,12.86223674]
["bitfinex","ETHUSD",1744826213794,1.6535,1555.5,1554.8,12.65515067]
["bitfinex","ETHUSD",1744826213795,6.43128175,1554.9,1554.8,10.92]
["bitfinex","ETHUSD",1744826213991,6.43247044,1554.7,1554.4,56.57619758]
["bitfinex","ETHUSD",1744826214197,6.43135109,1554.9,1554.4,50.143]
["bitfinex","ETHUSD",1744826214399,12.86358877,1554.8,1554.5,6.43281852]
["bitfinex","ETHUSD",1744826214596,6.43252507,1554.6,1554.4,50.143]
["bitfinex","ETHUSD",1744826214928,6.43211345,1554.7,1554.4,56.5763245]
["bitfinex","ETHUSD",1744826215117,12.86438879,1554.7,1554.4,56.5763245]
["bitfinex","ETHUSD",1744826215297,6.43211345,1554.7,1554.4,56.5763245]
["bitfinex","ETHUSD",1744826215499,6.43178966,1554.8,1554.5,6.43293348]
["bitfinex","ETHUSD",1744826215713,6.43212274,1554.7,1554.4,56.57621359]
["bitfinex","ETHUSD",1744826216122,1.5333,1555.3,1554.8,6.43143701]
["bitfinex","ETHUSD",1744826216307,6.47349858,1555.2,1554.6,1.6296]
["bitfinex","ETHUSD",1744826216627,1.5333,1555.3,1554.8,6.43161337]
["bitfinex","ETHUSD",1744826216932,6.43105466,1555.0,1554.6,8.06200597]
["bitfinex","ETHUSD",1744826217136,12.86116223,1555.1,1554.7,12.863982]
["bitfinex","ETHUSD",1744826217426,6.43087532,1555.0,1554.7,6.43198825]
["bitfinex","ETHUSD",1744826217615,6.47337173,1555.2,1554.6,8.86822132]
["bitfinex","ETHUSD",1744826217822,6.43108779,1555.0,1554.6,8.86820164]
["bitfinex","ETHUSD",1744826218005,6.43108779,1555.0,1554.7,6.43199129]
["bitfinex","ETHUSD",1744826218202,6.43104993,1555.0,1554.7,6.43199129]
["bitfinex","ETHUSD",1744826218403,6.43222882,1554.7,1554.4,56.57633982]
["bitfinex","ETHUSD",1744826218602,12.86456288,1554.7,1554.4,56.57633982]
["bitfinex","ETHUSD",1744826218799,6.43252559,1554.6,1554.4,50.143]
["bitfinex","ETHUSD",1744826219004,6.43293663,1554.5,1554.4,50.143]
["bitfinex","ETHUSD",1744826219437,1.6149,1554.8,1554.4,50.143]
["bitfinex","ETHUSD",1744826219603,12.86459863,1554.7,1554.4,56.57620699]
["bitfinex","ETHUSD",1744826219799,6.4325918,1554.6,1554.4,50.143]
["bitfinex","ETHUSD",1744826220203,6.43220279,1554.7,1554.4,56.57623832]
["bitfinex","ETHUSD",1744826220204,12.86454102,1554.7,1554.4,56.57623832]
["bitfinex","ETHUSD",1744826220438,6.43268516,1554.6,1554.4,50.143]
["bitfinex","ETHUSD",1744826220623,6.43293663,1554.5,1554.4,50.143]
["bitfinex","ETHUSD",1744826220823,6.47621351,1554.5,1554.4,50.143]
["bitfinex","ETHUSD",1744826221205,6.43335048,1554.4,1554.3,10.608]
["bitfinex","ETHUSD",1744826221406,6.47662736,1554.4,1554.3,10.608]
["bitfinex","ETHUSD",1744826221939,1.6149,1554.8,1554.3,17.0414898]
["bitfinex","ETHUSD",1744826222137,0.04327688,1554.7,1554.4,6.43297925]
["bitfinex","ETHUSD",1744826222338,8.04663797,1554.8,1554.6,6.43250358]
["bitfinex","ETHUSD",1744826222339,1.6149,1554.8,1554.6,6.43250358]
["bitfinex","ETHUSD",1744826222526,6.43105568,1555.0,1554.6,12.86477879]
["bitfinex","ETHUSD",1744826222736,1.70787688,1555.1,1554.7,6.43193479]
["bitfinex","ETHUSD",1744826223040,6.43332894,1554.5,1554.3,12.31214898]
["bitfinex","ETHUSD",1744826223238,6.43335048,1554.4,1554.3,10.608]
["bitfinex","ETHUSD",1744826223742,6.43311669,1554.5,1554.3,10.608]
["bitfinex","ETHUSD",1744826223944,6.43435243,1554.2,1553.9,1.652]
["bitfinex","ETHUSD",1744826224142,6.43435243,1554.2,1553.8,23.18747175]
["bitfinex","ETHUSD",1744826224143,6.43463464,1554.1,1553.8,23.18747175]
["bitfinex","ETHUSD",1744826224444,6.43459729,1554.1,1553.8,19.2357267]
["bitfinex","ETHUSD",1744826224821,1.63937688,1554.0,1553.6,50.152]
["bitfinex","ETHUSD",1744826225020,6.4368716,1553.6,1553.3,10.317]
["bitfinex","ETHUSD",1744826225221,6.43546872,1553.9,1553.1,0.3488]
["bitfinex","ETHUSD",1744826225222,6.43832088,1553.2,1553.1,0.3488]
["bitfinex","ETHUSD",1744826225546,0.04327688,1553.5,1553.1,0.3488]
["bitfinex","ETHUSD",1744826225547,8.03320861,1553.5,1553.1,0.3488]
["bitfinex","ETHUSD",1744826225714,6.43817017,1553.3,1553.1,0.3488]
["bitfinex","ETHUSD",1744826226109,6.43832088,1553.2,1553.1,0.3488]
["bitfinex","ETHUSD",1744826226347,6.48159776,1553.2,1553.1,0.3488]
["bitfinex","ETHUSD",1744826226842,1.5961,1553.5,1553.1,0.3488]
["bitfinex","ETHUSD",1744826227043,6.43633448,1553.7,1553.3,12.87553668]
["bitfinex","ETHUSD",1744826227211,6.4368948,1553.6,1553.2,8.080149]
["bitfinex","ETHUSD",1744826227411,12.91789732,1553.5,1553.2,1.642]
["bitfinex","ETHUSD",1744826227634,6.43754606,1553.4,1553.1,0.3488]
["bitfinex","ETHUSD",1744826227838,6.48134971,1553.3,1553.1,0.3488]
["bitfinex","ETHUSD",1744826228044,12.91951689,1553.3,1553.1,0.3488]
["bitfinex","ETHUSD",1744826228212,6.43832088,1553.2,1553.1,0.3488]
["bitfinex","ETHUSD",1744826228415,8.09442088,1553.2,1553.1,0.3488]
["bitfinex","ETHUSD",1744826229143,6.43752742,1553.4,1553.1,0.3488]
["bitfinex","ETHUSD",1744826229323,6.43832088,1553.2,1553.1,0.3488]
["bitfinex","ETHUSD",1744826229739,0.04327688,1553.2,1553.1,0.3488]
["bitfinex","ETHUSD",1744826230113,6.43794093,1553.3,1553.1,0.3488]
["bitfinex","ETHUSD",1744826230314,6.43751695,1553.4,1553.1,1.02758101]
["bitfinex","ETHUSD",1744826230640,6.48000428,1553.6,1553.2,6.43808829]
["bitfinex","ETHUSD",1744826230823,6.4800246,1553.6,1553.2,6.43808829]
["bitfinex","ETHUSD",1744826231017,6.43630263,1553.7,1553.3,6.43753423]
["bitfinex","ETHUSD",1744826231217,6.47957951,1553.7,1553.4,6.43746552]
["bitfinex","ETHUSD",1744826231612,6.47957951,1553.7,1553.3,6.43753423]
["bitfinex","ETHUSD",1744826231817,6.47957951,1553.7,1553.3,7.72511468]
["bitfinex","ETHUSD",1744826232149,6.43700141,1553.6,1553.2,6.43816361]
["bitfinex","ETHUSD",1744826232325,0.04327688,1553.5,1553.1,6.787521]
["bitfinex","ETHUSD",1744826232655,6.43832088,1553.2,1553.1,0.3488]
["bitfinex","ETHUSD",1744826232835,6.48159776,1553.2,1553.1,0.3488]
["bitfinex","ETHUSD",1744826233217,8.0736639,1553.4,1553.1,0.3488]
["bitfinex","ETHUSD",1744826233547,6.98380045,1554.3,1553.2,6.43830669]
["bitfinex","ETHUSD",1744826233548,6.43695504,1553.6,1553.2,6.43830669]
["bitfinex","ETHUSD",1744826233734,8.09293302,1553.7,1553.3,6.43759187]
["bitfinex","ETHUSD",1744826233936,1.6134,1554.0,1553.4,10.38837111]
["bitfinex","ETHUSD",1744826234137,1.55257688,1554.3,1553.5,9.98707756]
["bitfinex","ETHUSD",1744826234339,7.98550395,1554.6,1553.9,1.6634]
["bitfinex","ETHUSD",1744826234651,0.04327688,1554.7,1554.5,6.43293663]
["bitfinex","ETHUSD",1744826234856,4.08381733,1554.8,1554.7,6.43210908]
["bitfinex","ETHUSD",1744826235959,4.08381733,1554.9,1554.8,6.43169539]
["bitfinex","ETHUSD",1744826236122,4.08381733,1554.9,1554.8,8.10520371]
["bitfinex","ETHUSD",1744826236323,4.08381733,1554.9,1554.8,8.04089539]
["bitfinex","ETHUSD",1744826236519,4.08381733,1554.9,1554.8,1.6092]
["bitfinex","ETHUSD",1744826236737,4.08381733,1554.9,1554.8,8.84500846]
["bitfinex","ETHUSD",1744826236932,4.08381733,1554.9,1554.8,8.04089539]
["bitfinex","ETHUSD",1744826237624,4.08381733,1554.9,1554.8,1.6092]
["bitfinex","ETHUSD",1744826237829,4.08381733,1554.9,1554.6,16.75645354]
["bitfinex","ETHUSD",1744826237830,10.51512639,1554.9,1554.6,16.75645354]
["bitfinex","ETHUSD",1744826238152,12.90710364,1554.8,1554.6,10.324]
["bitfinex","ETHUSD",1744826238358,6.43210908,1554.7,1554.6,10.324]
["bitfinex","ETHUSD",1744826238756,12.86538843,1554.6,1554.2,7.99400188]
["bitfinex","ETHUSD",1744826238944,6.43393896,1554.3,1554.1,10.026]
["bitfinex","ETHUSD",1744826239256,6.43382554,1554.3,1554.1,10.026]
["bitfinex","ETHUSD",1744826239457,6.43485351,1554.1,1553.8,50.192]
["bitfinex","ETHUSD",1744826239753,6.43542055,1553.9,1553.8,50.192]
["bitfinex","ETHUSD",1744826240057,6.43591069,1553.8,1553.6,10.026]
["bitfinex","ETHUSD",1744826240256,6.47952583,1553.7,1553.6,10.026]
["bitfinex","ETHUSD",1744826240427,6.43674727,1553.6,1553.2,6.43824487]
["bitfinex","ETHUSD",1744826240628,6.48052108,1553.5,1553.1,6.78736845]
["bitfinex","ETHUSD",1744826240838,0.04327688,1553.5,1553.2,6.43830473]
["bitfinex","ETHUSD",1744826241163,6.48059379,1553.5,1553.1,6.78736845]
["bitfinex","ETHUSD",1744826241453,12.91791201,1553.5,1553.1,6.78736845]
["bitfinex","ETHUSD",1744826241655,12.87463513,1553.5,1553.1,6.78736845]
["bitfinex","ETHUSD",1744826241829,0.04327688,1553.4,1553.1,6.78736845]
["bitfinex","ETHUSD",1744826242356,0.04327688,1553.4,1553.1,0.3488]
["bitfinex","ETHUSD",1744826242535,6.43767618,1553.4,1553.1,0.3488]
["bitfinex","ETHUSD",1744826242732,12.87280857,1553.7,1553.3,6.4376474]
["bitfinex","ETHUSD",1744826242925,8.08855788,1553.9,1553.2,6.43832088]
["bitfinex","ETHUSD",1744826243259,0.04327688,1553.8,1553.3,6.43790639]
["bitfinex","ETHUSD",1744826243429,6.43546241,1553.9,1553.5,6.43693853]
["bitfinex","ETHUSD",1744826243960,6.43546241,1553.9,1553.5,6.43689049]
["bitfinex","ETHUSD",1744826244158,1.5638,1554.2,1553.6,18.01824373]
["bitfinex","ETHUSD",1744826244362,8.04153854,1554.2,1553.7,14.67418011]
["bitfinex","ETHUSD",1744826244526,6.43461138,1554.1,1553.7,6.43610679]
["bitfinex","ETHUSD",1744826244941,6.47788826,1554.1,1553.7,12.8721633]
["bitfinex","ETHUSD",1744826245255,6.43444303,1554.2,1553.8,6.43560638]
["bitfinex","ETHUSD",1744826245421,12.86890714,1554.2,1553.8,6.43560638]
["bitfinex","ETHUSD",1744826245823,12.86888694,1554.2,1553.8,6.43560638]
["bitfinex","ETHUSD",1744826246044,6.43440679,1554.2,1553.8,6.43560638]
["bitfinex","ETHUSD",1744826246354,6.43380866,1554.3,1553.9,6.43515895]
["bitfinex","ETHUSD",1744826246558,8.03669132,1554.5,1553.8,1.28718382]
["bitfinex","ETHUSD",1744826246751,6.4348207,1554.1,1553.7,6.43619711]
["bitfinex","ETHUSD",1744826246936,12.86978412,1554.1,1553.7,12.87231145]
["bitfinex","ETHUSD",1744826247337,6.43500981,1554.0,1553.7,6.43611434]
["bitfinex","ETHUSD",1744826247858,8.09892055,1553.9,1553.3,1.6369]
["bitfinex","ETHUSD",1744826248060,6.43690331,1553.6,1553.2,6.43826388]
["bitfinex","ETHUSD",1744826248249,12.87379811,1553.6,1553.2,12.87645417]
["bitfinex","ETHUSD",1744826248552,12.87379811,1553.6,1553.1,0.3488]
["bitfinex","ETHUSD",1744826248553,6.4377405,1553.4,1553.1,0.3488]
["bitfinex","ETHUSD",1744826248724,6.437628,1553.4,1553.1,0.3488]
["bitfinex","ETHUSD",1744826248928,0.04327688,1553.6,1553.3,6.43765025]
["bitfinex","ETHUSD",1744826249322,12.91703805,1553.6,1553.2,6.43816877]
["bitfinex","ETHUSD",1744826249526,6.4362615,1553.7,1553.1,4.82866559]
["bitfinex","ETHUSD",1744826249742,1.70677688,1553.9,1553.3,6.43757928]
["bitfinex","ETHUSD",1744826249926,12.87121487,1553.9,1553.6,6.43666247]
["bitfinex","ETHUSD",1744826250262,6.43476387,1554.1,1553.6,6.4362569]
["bitfinex","ETHUSD",1744826250465,6.43476387,1554.1,1553.6,6.43666323]
["bitfinex","ETHUSD",1744826250466,6.47804075,1554.1,1553.6,6.43666323]
["bitfinex","ETHUSD",1744826250621,14.4974597,1554.2,1553.8,6.4354593]
["bitfinex","ETHUSD",1744826250965,6.4338844,1554.3,1553.6,16.16757737]
["bitfinex","ETHUSD",1744826251135,12.86794208,1554.3,1553.9,12.87048999]
["bitfinex","ETHUSD",1744826251458,8.05837241,1554.5,1554.2,6.43395139]
["bitfinex","ETHUSD",1744826251657,0.04327688,1554.7,1553.9,9.36868155]
["bitfinex","ETHUSD",1744826251957,0.04327688,1554.7,1554.1,6.43446312]
["bitfinex","ETHUSD",1744826252255,6.43439417,1554.2,1553.8,6.43576145]
["bitfinex","ETHUSD",1744826252460,6.43439417,1554.2,1553.8,12.87135063]
["bitfinex","ETHUSD",1744826252665,6.47767105,1554.2,1553.9,6.43541738]
["bitfinex","ETHUSD",1744826252826,8.02567583,1554.3,1553.9,6.43541738]
["bitfinex","ETHUSD",1744826252827,1.5919,1554.3,1554.0,6.49906482]
["bitfinex","ETHUSD",1744826253157,1.6076,1554.6,1553.8,0.64357615]
["bitfinex","ETHUSD",1744826253482,8.0836993,1554.6,1554.2,6.43379415]
["bitfinex","ETHUSD",1744826253638,1.65087688,1554.6,1553.8,7.07938871]
["bitfinex","ETHUSD",1744826253834,6.43397715,1554.3,1553.9,0.70790989]
["bitfinex","ETHUSD",1744826254047,6.43459236,1554.1,1553.1,0.3488]
["bitfinex","ETHUSD",1744826254255,6.43721005,1553.5,1553.1,13.22580782]
["bitfinex","ETHUSD",1744826254431,6.43808542,1553.3,1552.2,0.55]
["bitfinex","ETHUSD",1744826254759,6.43808542,1553.3,1552.1,1.4451427]
["bitfinex","ETHUSD",1744826254760,8.05195372,1552.3,1552.1,1e-08]
["bitfinex","ETHUSD",1744826254960,1.5932,1552.1,1551.3,0.72780694]
["bitfinex","ETHUSD",1744826255126,8.03774469,1551.7,1551.6,9.32868338]
["bitfinex","ETHUSD",1744826255330,0.2,1551.5,1550.7,7.28383688]
["bitfinex","ETHUSD",1744826255542,0.04327688,1551.7,1548.9,1.251523]
["bitfinex","ETHUSD",1744826255543,6.4560836,1549.0,1548.9,1.251523]
["bitfinex","ETHUSD",1744826255756,14.0126866,1549.0,1548.1,19.96086959]
["bitfinex","ETHUSD",1744826255964,8.06896244,1548.5,1548.1,19.96086959]
["bitfinex","ETHUSD",1744826256263,6.4591138,1548.2,1548.1,1e-08]
["bitfinex","ETHUSD",1744826256563,0.11294142,1548.2,1548.1,1e-08]
["bitfinex","ETHUSD",1744826256764,7.35690868,1549.0,1548.1,1e-08]
["bitfinex","ETHUSD",1744826256973,0.11269443,1548.9,1548.1,1e-08]
["bitfinex","ETHUSD",1744826257277,0.11269443,1548.9,1547.8,0.012]
["bitfinex","ETHUSD",1744826257278,7.42786226,1548.5,1547.8,0.012]
["bitfinex","ETHUSD",1744826257476,7.42786226,1548.5,1548.2,6.45900918]
["bitfinex","ETHUSD",1744826257655,1.6235,1548.4,1547.8,0.012]
["bitfinex","ETHUSD",1744826257854,7.73533927,1548.8,1548.1,0.2]
["bitfinex","ETHUSD",1744826258189,2.87892128,1551.1,1547.6,10.181913]
["bitfinex","ETHUSD",1744826258190,2.37123937,1549.4,1549.3,6.45452785]
["bitfinex","ETHUSD",1744826258382,2.37123937,1549.4,1549.3,9.45452785]
["bitfinex","ETHUSD",1744826258562,0.2,1549.9,1548.7,1.5547]
["bitfinex","ETHUSD",1744826258756,0.2,1549.6,1548.9,6.45588037]
["bitfinex","ETHUSD",1744826258957,0.2,1549.3,1548.8,6.45660804]
["bitfinex","ETHUSD",1744826259160,4.6184,1550.0,1548.2,1.5078]
["bitfinex","ETHUSD",1744826259161,0.2,1548.4,1548.2,1.5078]
["bitfinex","ETHUSD",1744826259369,0.2,1548.2,1547.7,2.5259913]
["bitfinex","ETHUSD",1744826259568,0.2,1547.8,1547.5,10.0]
["bitfinex","ETHUSD",1744826259771,0.2,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744826260084,6.45997448,1548.0,1547.1,0.05]
["bitfinex","ETHUSD",1744826260085,6.6628708,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826260281,0.2,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826260651,1.5937,1547.8,1547.1,0.05]
["bitfinex","ETHUSD",1744826260858,0.2,1547.9,1547.3,0.06463518]
["bitfinex","ETHUSD",1744826261058,0.2,1547.5,1547.3,0.16223876]
["bitfinex","ETHUSD",1744826261261,0.2,1548.2,1547.5,6.46203062]
["bitfinex","ETHUSD",1744826261580,5.17267681,1548.6,1548.2,6.45871915]
["bitfinex","ETHUSD",1744826261787,13.600752,1548.1,1547.4,6.46245314]
["bitfinex","ETHUSD",1744826261957,0.2,1547.4,1547.2,2.13690191]
["bitfinex","ETHUSD",1744826262163,0.2,1547.3,1547.2,2.13690191]
["bitfinex","ETHUSD",1744826262356,1.8288,1547.3,1547.2,1.15192368]
["bitfinex","ETHUSD",1744826262558,0.2,1546.7,1546.2,0.06465752]
["bitfinex","ETHUSD",1744826262883,1.6288,1547.3,1546.3,6.46684982]
["bitfinex","ETHUSD",1744826262884,0.2,1547.1,1546.3,6.46684982]
["bitfinex","ETHUSD",1744826263050,1.6508,1547.9,1547.7,6.46095283]
["bitfinex","ETHUSD",1744826263250,6.45550168,1549.1,1547.7,0.64609528]
["bitfinex","ETHUSD",1744826263251,0.2,1548.2,1547.7,0.64609528]
["bitfinex","ETHUSD",1744826263558,0.2,1547.6,1547.4,6.46245314]
["bitfinex","ETHUSD",1744826263864,5.29938922,1547.5,1546.4,43.96817204]
["bitfinex","ETHUSD",1744826264075,5.29938922,1547.5,1546.8,3.0]
["bitfinex","ETHUSD",1744826264388,5.29938922,1547.5,1546.7,6.4653779]
["bitfinex","ETHUSD",1744826264389,0.2,1547.4,1546.7,3.0]
["bitfinex","ETHUSD",1744826264707,5.09938922,1547.5,1546.5,3.0]
["bitfinex","ETHUSD",1744826264919,5.09938922,1547.5,1546.4,43.96817204]
["bitfinex","ETHUSD",1744826264920,5.09938922,1547.5,1547.4,9.46245314]
["bitfinex","ETHUSD",1744826265215,0.2,1547.3,1546.8,6.46460949]
["bitfinex","ETHUSD",1744826265416,0.2,1547.3,1546.5,6.46621403]
["bitfinex","ETHUSD",1744826265417,0.2,1548.0,1547.0,6.46386554]
["bitfinex","ETHUSD",1744826265704,0.2,1548.2,1548.1,6.45953103]
["bitfinex","ETHUSD",1744826265873,0.2,1548.0,1547.0,8.0411144]
["bitfinex","ETHUSD",1744826266206,0.2,1548.0,1546.6,6.46569399]
["bitfinex","ETHUSD",1744826266207,0.2,1547.9,1547.5,6.46203554]
["bitfinex","ETHUSD",1744826266371,1.8273,1549.0,1547.6,12.7732604]
["bitfinex","ETHUSD",1744826266570,13.33686411,1549.3,1549.1,6.45536117]
["bitfinex","ETHUSD",1744826266881,1e-08,1549.4,1549.3,6.45452785]
["bitfinex","ETHUSD",1744826267279,15.69042836,1549.9,1549.8,6.45244547]
["bitfinex","ETHUSD",1744826267503,15.69042836,1549.9,1549.6,6.45326888]
["bitfinex","ETHUSD",1744826267801,0.2,1549.3,1549.1,6.45516516]
["bitfinex","ETHUSD",1744826268006,0.2,1549.3,1549.1,6.45512798]
["bitfinex","ETHUSD",1744826268203,0.2,1549.3,1549.0,6.45576215]
["bitfinex","ETHUSD",1744826268391,0.2,1549.3,1549.1,6.45524153]
["bitfinex","ETHUSD",1744826268589,0.2,1549.3,1549.2,6.45494448]
["bitfinex","ETHUSD",1744826268796,0.2,1549.1,1548.7,6.45666385]
["bitfinex","ETHUSD",1744826268993,0.2,1548.9,1548.7,6.45702847]
["bitfinex","ETHUSD",1744826269194,0.2,1549.2,1549.0,6.45577792]
["bitfinex","ETHUSD",1744826269507,0.2,1549.2,1549.1,6.45536117]
["bitfinex","ETHUSD",1744826269706,7.0438222,1549.6,1548.7,57.34802847]
["bitfinex","ETHUSD",1744826269707,7.2438222,1549.6,1548.7,57.34802847]
["bitfinex","ETHUSD",1744826269910,5.3822222,1549.6,1549.5,6.45369474]
["bitfinex","ETHUSD",1744826270112,0.2,1549.3,1549.1,6.45532603]
["bitfinex","ETHUSD",1744826270292,0.2,1549.4,1548.7,50.341]
["bitfinex","ETHUSD",1744826270492,0.5,1549.9,1549.3,6.45452785]
["bitfinex","ETHUSD",1744826270493,0.2,1549.6,1549.3,6.45452785]
["bitfinex","ETHUSD",1744826270692,0.2,1549.6,1549.5,6.45369474]
["bitfinex","ETHUSD",1744826271028,0.2,1549.4,1549.1,6.45509541]
["bitfinex","ETHUSD",1744826271223,6.65515438,1549.2,1548.7,6.45696047]
["bitfinex","ETHUSD",1744826271432,0.2,1548.8,1548.5,6.45784522]
["bitfinex","ETHUSD",1744826271579,0.2,1548.9,1548.7,6.45671256]
["bitfinex","ETHUSD",1744826271777,0.2,1548.9,1548.5,7.10359663]
["bitfinex","ETHUSD",1744826272013,0.2,1548.9,1548.7,6.45678348]
["bitfinex","ETHUSD",1744826272222,0.2,1548.8,1548.0,6.45994832]
["bitfinex","ETHUSD",1744826272443,0.2,1549.0,1548.8,6.45631202]
["bitfinex","ETHUSD",1744826272845,0.2,1548.8,1548.6,6.45716856]
["bitfinex","ETHUSD",1744826273134,0.2,1548.7,1548.4,6.45802819]
["bitfinex","ETHUSD",1744826273299,0.2,1548.5,1548.2,6.45906057]
["bitfinex","ETHUSD",1744826273626,0.2,1548.5,1547.8,6.4604935]
["bitfinex","ETHUSD",1744826273627,0.2,1548.2,1548.1,6.45953103]
["bitfinex","ETHUSD",1744826273840,0.2,1548.2,1547.7,1.5516]
["bitfinex","ETHUSD",1744826273841,0.2,1548.1,1547.2,1.561]
["bitfinex","ETHUSD",1744826274049,0.2,1547.8,1547.2,8.02392773]
["bitfinex","ETHUSD",1744826274349,0.2,1547.6,1547.3,7.26505757]
["bitfinex","ETHUSD",1744826274653,0.2,1547.6,1547.3,0.80239277]
["bitfinex","ETHUSD",1744826274850,0.2,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826275048,6.66328852,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826275350,0.2,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826275944,13.12695771,1547.2,1546.6,6.46558902]
["bitfinex","ETHUSD",1744826276234,0.2,1546.5,1546.1,8.66570248]
["bitfinex","ETHUSD",1744826276443,0.2,1546.6,1546.2,6.46730724]
["bitfinex","ETHUSD",1744826276750,0.2,1546.3,1546.1,8.66570248]
["bitfinex","ETHUSD",1744826276917,1.5952,1546.5,1545.7,0.005]
["bitfinex","ETHUSD",1744826276918,0.2,1545.8,1545.7,0.005]
["bitfinex","ETHUSD",1744826277244,0.2,1545.1,1544.4,0.78349282]
["bitfinex","ETHUSD",1744826277452,6.672073,1545.1,1545.0,1.96564084]
["bitfinex","ETHUSD",1744826277654,6.47178473,1545.2,1544.4,0.78349282]
["bitfinex","ETHUSD",1744826277655,6.67291086,1544.9,1544.4,0.78349282]
["bitfinex","ETHUSD",1744826277817,6.67291086,1544.9,1543.5,9.66117802]
["bitfinex","ETHUSD",1744826277818,0.2,1544.5,1544.2,0.40856482]
["bitfinex","ETHUSD",1744826278163,0.2,1544.5,1542.9,0.33558106]
["bitfinex","ETHUSD",1744826278164,0.2,1543.3,1542.5,6.48281646]
["bitfinex","ETHUSD",1744826278304,1.611,1543.6,1543.1,6.4804614]
["bitfinex","ETHUSD",1744826278633,0.2,1542.9,1542.6,0.06481194]
["bitfinex","ETHUSD",1744826278833,1.0713,1542.7,1542.3,1.52462121]
["bitfinex","ETHUSD",1744826279033,0.2,1543.8,1541.7,2.7555036]
["bitfinex","ETHUSD",1744826279034,8.15095075,1542.4,1541.7,2.7555036]
["bitfinex","ETHUSD",1744826279244,0.06479524,1542.3,1541.7,2.7555036]
["bitfinex","ETHUSD",1744826279460,0.06479524,1542.3,1541.7,9.24171865]
["bitfinex","ETHUSD",1744826279603,6.48038512,1543.2,1541.7,2.7555036]
["bitfinex","ETHUSD",1744826279810,0.2,1543.7,1541.7,2.7555036]
["bitfinex","ETHUSD",1744826279811,0.2,1542.2,1541.7,2.7555036]
["bitfinex","ETHUSD",1744826280015,1.66279524,1542.1,1541.7,2.7555036]
["bitfinex","ETHUSD",1744826280227,1.598,1543.3,1542.7,6.48213631]
["bitfinex","ETHUSD",1744826280429,1.598,1543.3,1541.8,0.06487463]
["bitfinex","ETHUSD",1744826280634,8.07784485,1543.3,1542.5,6.48271759]
["bitfinex","ETHUSD",1744826280832,1.598,1543.3,1542.1,6.48430446]
["bitfinex","ETHUSD",1744826281073,1.598,1543.3,1541.8,4.6437]
["bitfinex","ETHUSD",1744826281207,0.81219632,1544.6,1543.1,6.4804614]
["bitfinex","ETHUSD",1744826281403,0.05,1544.4,1543.3,3.55]
["bitfinex","ETHUSD",1744826281705,0.05,1544.4,1543.2,50.452]
["bitfinex","ETHUSD",1744826281902,0.05,1544.4,1543.2,5.0452]
["bitfinex","ETHUSD",1744826282153,0.05,1544.4,1543.6,6.47836227]
["bitfinex","ETHUSD",1744826282363,0.05,1544.4,1544.3,7.02542575]
["bitfinex","ETHUSD",1744826282644,1e-08,1544.6,1544.5,10.02458724]
["bitfinex","ETHUSD",1744826282815,1e-08,1544.6,1544.5,10.08930653]
["bitfinex","ETHUSD",1744826283014,1e-08,1545.4,1545.3,6.47123535]
["bitfinex","ETHUSD",1744826283342,9.56419418,1545.9,1545.5,6.46999546]
["bitfinex","ETHUSD",1744826283640,9.56419418,1545.9,1544.5,1.8107326]
["bitfinex","ETHUSD",1744826283641,6.47239119,1545.1,1544.5,1.8107326]
["bitfinex","ETHUSD",1744826283861,6.47239119,1545.1,1544.3,6.4751537]
["bitfinex","ETHUSD",1744826284140,6.47239119,1545.1,1543.4,10.0]
["bitfinex","ETHUSD",1744826284141,6.47761133,1543.8,1543.4,10.0]
["bitfinex","ETHUSD",1744826284340,3.0,1544.8,1542.7,1.5433]
["bitfinex","ETHUSD",1744826284504,1.5147,1544.9,1543.9,6.47671919]
["bitfinex","ETHUSD",1744826284710,1.5147,1544.9,1544.6,6.47412323]
["bitfinex","ETHUSD",1744826284916,6.46856622,1546.0,1543.5,1.5973]
["bitfinex","ETHUSD",1744826284917,1.5128,1545.9,1543.5,1.5973]
["bitfinex","ETHUSD",1744826285143,1.5128,1545.9,1543.0,1.5973]
["bitfinex","ETHUSD",1744826285144,6.47573244,1544.3,1543.0,1.5973]
["bitfinex","ETHUSD",1744826285439,1.6254,1545.1,1543.6,6.47813514]
["bitfinex","ETHUSD",1744826285740,1.6254,1545.1,1544.2,0.55]
["bitfinex","ETHUSD",1744826286050,1.6254,1545.7,1545.1,6.47184273]
["bitfinex","ETHUSD",1744826286240,1.6254,1545.7,1544.8,56.92409076]
["bitfinex","ETHUSD",1744826286458,1.6407,1546.2,1545.1,3.0]
["bitfinex","ETHUSD",1744826286806,1.6405,1546.6,1544.9,1.5624]
["bitfinex","ETHUSD",1744826287004,0.33565108,1546.8,1543.5,1.6001]
["bitfinex","ETHUSD",1744826287005,1.6405,1545.0,1543.5,1.6001]
["bitfinex","ETHUSD",1744826287233,6.47344176,1544.8,1544.1,6.47595918]
["bitfinex","ETHUSD",1744826287454,1.6405,1545.0,1543.5,1.6001]
["bitfinex","ETHUSD",1744826287628,1.6405,1545.0,1544.0,6.47632712]
["bitfinex","ETHUSD",1744826287957,0.5,1545.1,1544.8,6.47312894]
["bitfinex","ETHUSD",1744826288159,6.67332988,1544.8,1543.3,6.47937084]
["bitfinex","ETHUSD",1744826288460,6.48004147,1543.2,1542.6,6.4825171]
["bitfinex","ETHUSD",1744826288656,6.48004147,1543.2,1542.3,6.48382171]
["bitfinex","ETHUSD",1744826288831,1.5032,1543.9,1542.2,1.5962]
["bitfinex","ETHUSD",1744826289035,7.98054765,1543.9,1542.4,6.48335708]
["bitfinex","ETHUSD",1744826289229,6.47772203,1543.8,1542.6,50.455]
["bitfinex","ETHUSD",1744826289426,6.47772203,1543.8,1542.1,0.05]
["bitfinex","ETHUSD",1744826289427,1.6098,1543.6,1542.1,0.05]
["bitfinex","ETHUSD",1744826289652,1.6098,1543.4,1542.1,0.05]
["bitfinex","ETHUSD",1744826289853,1.5258,1543.9,1542.2,6.48424328]
["bitfinex","ETHUSD",1744826290164,6.48095716,1543.0,1542.4,6.48320379]
["bitfinex","ETHUSD",1744826290357,0.0647931,1542.9,1542.3,6.4836124]
["bitfinex","ETHUSD",1744826290524,0.0647931,1542.9,1542.1,0.05]
["bitfinex","ETHUSD",1744826290525,1.5387,1543.6,1543.0,6.48047806]
["bitfinex","ETHUSD",1744826290725,1.5387,1543.6,1542.1,0.05]
["bitfinex","ETHUSD",1744826290726,0.0647931,1543.8,1543.2,6.47978019]
["bitfinex","ETHUSD",1744826290925,6.47744458,1543.9,1543.4,6.47907158]
["bitfinex","ETHUSD",1744826291126,6.48348115,1542.4,1542.1,0.05]
["bitfinex","ETHUSD",1744826291363,6.48424328,1542.2,1542.1,0.05]
["bitfinex","ETHUSD",1744826291536,6.4871878,1541.5,1540.6,6.49056455]
["bitfinex","ETHUSD",1744826291737,6.48763015,1541.4,1540.1,0.05]
["bitfinex","ETHUSD",1744826291943,6.49350649,1540.0,1538.4,6.767]
["bitfinex","ETHUSD",1744826292261,6.49603755,1539.4,1538.8,0.06490621]
["bitfinex","ETHUSD",1744826292461,0.2,1540.5,1538.2,0.05483013]
["bitfinex","ETHUSD",1744826292462,6.55928566,1539.8,1538.2,0.05483013]
["bitfinex","ETHUSD",1744826292763,0.0647931,1539.7,1539.0,6.49734335]
["bitfinex","ETHUSD",1744826292962,1.5877,1539.5,1538.2,0.11980755]
["bitfinex","ETHUSD",1744826293258,1.5877,1539.4,1538.2,0.05483013]
["bitfinex","ETHUSD",1744826293426,6.49651808,1539.3,1538.3,0.06496291]
["bitfinex","ETHUSD",1744826293632,6.49651808,1539.3,1538.2,0.16341273]
["bitfinex","ETHUSD",1744826293633,0.80842181,1539.3,1538.2,0.16341273]
["bitfinex","ETHUSD",1744826293843,8.08847459,1539.2,1538.5,6.49954453]
["bitfinex","ETHUSD",1744826294082,8.08847459,1539.2,1538.2,6.66420869]
["bitfinex","ETHUSD",1744826294083,1.5915931,1539.2,1538.2,6.66420869]
["bitfinex","ETHUSD",1744826294284,1.5915931,1539.2,1538.2,0.16341273]
["bitfinex","ETHUSD",1744826294430,1.5387,1539.8,1538.3,0.06496667]
["bitfinex","ETHUSD",1744826294631,0.0647931,1539.7,1538.4,6.50026001]
["bitfinex","ETHUSD",1744826294921,1.6997931,1540.4,1538.9,6.49814802]
["bitfinex","ETHUSD",1744826295163,0.05,1541.4,1540.9,6.48930863]
["bitfinex","ETHUSD",1744826295386,0.05,1541.4,1541.0,0.06488209]
["bitfinex","ETHUSD",1744826295683,0.05,1541.4,1540.6,0.005]
["bitfinex","ETHUSD",1744826295977,0.05,1541.4,1540.8,6.49013499]
["bitfinex","ETHUSD",1744826295978,1e-08,1541.4,1540.8,6.49013499]
["bitfinex","ETHUSD",1744826296206,0.05,1542.4,1542.3,6.48382286]
["bitfinex","ETHUSD",1744826296344,0.05,1542.4,1541.8,6.48574754]
["bitfinex","ETHUSD",1744826296547,0.05,1542.4,1541.2,6.48845055]
["bitfinex","ETHUSD",1744826296790,0.05,1542.4,1542.1,6.48440914]
["bitfinex","ETHUSD",1744826297083,6.48597356,1541.8,1540.9,6.4897138]
["bitfinex","ETHUSD",1744826297228,0.05,1542.4,1540.1,6.49308486]
["bitfinex","ETHUSD",1744826297433,6.48846368,1541.2,1540.5,6.49129162]
["bitfinex","ETHUSD",1744826297658,0.05,1542.4,1540.9,6.48967426]
["bitfinex","ETHUSD",1744826297862,0.05,1542.4,1541.6,0.55]
["bitfinex","ETHUSD",1744826298042,0.05,1542.4,1542.3,7.03382286]
["bitfinex","ETHUSD",1744826298247,0.05,1542.4,1542.3,7.09864808]
["bitfinex","ETHUSD",1744826298446,1.5694,1544.1,1542.9,6.48099]
["bitfinex","ETHUSD",1744826298700,6.47693552,1544.0,1543.0,0.61479585]
["bitfinex","ETHUSD",1744826298847,1.5694,1544.1,1543.0,0.55]
["bitfinex","ETHUSD",1744826299166,1.5694,1544.1,1543.2,6.47970198]
["bitfinex","ETHUSD",1744826299365,6.47736569,1543.9,1543.1,0.55]
["bitfinex","ETHUSD",1744826299568,6.47822173,1543.7,1543.1,6.48015782]
["bitfinex","ETHUSD",1744826299766,6.47904231,1543.5,1542.9,6.48105325]
["bitfinex","ETHUSD",1744826299979,6.47721428,1543.9,1542.9,6.48105325]
["bitfinex","ETHUSD",1744826299980,6.4782223,1543.7,1542.9,6.48130144]
["bitfinex","ETHUSD",1744826300182,6.47738414,1543.9,1543.2,6.47975433]
["bitfinex","ETHUSD",1744826300375,1.5694,1544.1,1543.3,7.02962159]
["bitfinex","ETHUSD",1744826300546,1e-08,1543.4,1543.3,10.02962159]
["bitfinex","ETHUSD",1744826300747,0.05,1544.4,1543.4,9.47920176]
["bitfinex","ETHUSD",1744826300948,0.05,1544.4,1543.5,0.55]
["bitfinex","ETHUSD",1744826301164,0.05,1544.4,1544.2,6.47579647]
["bitfinex","ETHUSD",1744826301382,0.05,1544.4,1544.1,6.47596514]
["bitfinex","ETHUSD",1744826301682,6.47542575,1544.3,1542.8,6.4816011]
["bitfinex","ETHUSD",1744826301853,6.47542575,1544.3,1543.0,6.48063353]
["bitfinex","ETHUSD",1744826301854,6.47780348,1543.8,1543.0,6.48063353]
["bitfinex","ETHUSD",1744826302056,6.47668393,1544.0,1543.0,6.48088139]
["bitfinex","ETHUSD",1744826302298,0.33818675,1544.3,1543.4,1.5048]
["bitfinex","ETHUSD",1744826302500,0.05,1544.4,1543.9,6.47681038]
["bitfinex","ETHUSD",1744826302790,0.05,1544.4,1544.0,0.55]
["bitfinex","ETHUSD",1744826302954,0.05,1544.4,1544.3,6.47542575]
["bitfinex","ETHUSD",1744826303156,0.05,1544.4,1544.3,7.09016254]
["bitfinex","ETHUSD",1744826303453,0.05,1544.4,1544.3,6.47542575]
["bitfinex","ETHUSD",1744826303648,0.05,1544.4,1544.3,7.09015994]
["bitfinex","ETHUSD",1744826303901,0.05,1544.4,1544.0,50.543]
["bitfinex","ETHUSD",1744826304062,0.05,1544.4,1543.3,3.0]
["bitfinex","ETHUSD",1744826304555,0.05,1544.4,1543.4,0.55]
["bitfinex","ETHUSD",1744826304753,0.05,1544.4,1543.5,6.47878198]
["bitfinex","ETHUSD",1744826304952,6.47570496,1544.3,1543.7,6.47762102]
["bitfinex","ETHUSD",1744826305185,6.47584551,1544.2,1543.7,6.47762102]
["bitfinex","ETHUSD",1744826305486,6.47670058,1544.0,1543.5,6.47857046]
["bitfinex","ETHUSD",1744826305690,1.5544,1544.2,1543.2,57.02301825]
["bitfinex","ETHUSD",1744826305891,6.47626449,1544.1,1542.7,6.48193411]
["bitfinex","ETHUSD",1744826306222,6.47626449,1544.1,1542.5,6.48298217]
["bitfinex","ETHUSD",1744826306223,6.47658593,1544.1,1543.4,6.47918113]
["bitfinex","ETHUSD",1744826306353,6.47737677,1543.9,1542.9,6.4811657]
["bitfinex","ETHUSD",1744826306550,1.5544,1544.2,1543.0,3.06478189]
["bitfinex","ETHUSD",1744826306785,1.5544,1544.2,1543.0,0.95459476]
["bitfinex","ETHUSD",1744826306964,1.5544,1544.2,1542.8,1.511]
["bitfinex","ETHUSD",1744826307166,1.5544,1544.2,1542.9,0.55]
["bitfinex","ETHUSD",1744826307659,0.05,1544.4,1542.9,0.55]
["bitfinex","ETHUSD",1744826307861,0.05,1544.4,1543.1,0.55]
["bitfinex","ETHUSD",1744826308187,0.05,1544.4,1543.3,0.55]
["bitfinex","ETHUSD",1744826308391,0.05,1544.4,1543.5,3.55]
["bitfinex","ETHUSD",1744826308753,0.05,1544.4,1543.7,3.55]
["bitfinex","ETHUSD",1744826308970,0.05,1544.4,1544.3,6.47542575]
["bitfinex","ETHUSD",1744826309754,0.05,1544.4,1543.6,6.47830099]
["bitfinex","ETHUSD",1744826309755,0.05,1544.4,1543.6,0.55]
["bitfinex","ETHUSD",1744826309954,0.05,1544.4,1543.7,0.55]
["bitfinex","ETHUSD",1744826310570,0.05,1544.4,1543.6,0.355]
["bitfinex","ETHUSD",1744826310903,0.05,1544.4,1543.4,47.63133207]
["bitfinex","ETHUSD",1744826311395,0.05,1544.4,1543.6,0.55]
["bitfinex","ETHUSD",1744826312378,0.5,1545.1,1543.6,0.55]
["bitfinex","ETHUSD",1744826312876,13.44451137,1545.1,1544.7,6.47372314]
["bitfinex","ETHUSD",1744826313077,6.47258171,1545.0,1544.6,6.4739966]
["bitfinex","ETHUSD",1744826313308,6.97212094,1545.1,1544.7,6.47356759]
["bitfinex","ETHUSD",1744826313511,6.97224571,1545.1,1544.6,6.47410943]
["bitfinex","ETHUSD",1744826313798,6.47328807,1544.9,1544.5,56.98635707]
["bitfinex","ETHUSD",1744826314007,0.5,1545.1,1544.8,6.47305714]
["bitfinex","ETHUSD",1744826314171,0.5,1545.1,1544.7,6.47356479]
["bitfinex","ETHUSD",1744826314376,0.5,1545.1,1544.8,6.47316916]
["bitfinex","ETHUSD",1744826314562,6.47257155,1545.0,1544.6,6.47414404]
["bitfinex","ETHUSD",1744826314763,0.5,1545.1,1544.9,6.47275793]
["bitfinex","ETHUSD",1744826314968,0.5,1545.1,1545.0,6.4724919]
["bitfinex","ETHUSD",1744826315207,0.5,1545.1,1544.8,6.47327431]
["bitfinex","ETHUSD",1744826315605,0.5,1545.1,1545.0,6.4724919]
["bitfinex","ETHUSD",1744826316273,0.5,1545.1,1545.0,7.0224919]
["bitfinex","ETHUSD",1744826316475,0.05,1545.4,1545.3,6.47123535]
["bitfinex","ETHUSD",1744826316688,0.05,1545.4,1545.3,7.02123535]
["bitfinex","ETHUSD",1744826316866,0.33771945,1546.2,1545.9,6.46853922]
["bitfinex","ETHUSD",1744826317067,8.11436944,1546.3,1545.8,6.46910539]
["bitfinex","ETHUSD",1744826317270,1.6473,1546.3,1546.0,6.46813304]
["bitfinex","ETHUSD",1744826317505,8.11462566,1546.3,1545.9,6.46851109]
["bitfinex","ETHUSD",1744826317703,0.05,1546.4,1545.7,6.46923465]
["bitfinex","ETHUSD",1744826318004,6.46745081,1546.3,1545.9,6.46835375]
["bitfinex","ETHUSD",1744826318207,6.46906821,1545.9,1545.5,6.47015747]
["bitfinex","ETHUSD",1744826318376,6.4683053,1546.0,1545.4,6.47060897]
["bitfinex","ETHUSD",1744826318581,3.05,1546.4,1545.2,0.55]
["bitfinex","ETHUSD",1744826318582,12.93528712,1546.2,1545.2,0.55]
["bitfinex","ETHUSD",1744826318889,12.93528712,1546.2,1545.0,8.13497674]
["bitfinex","ETHUSD",1744826318890,6.46710923,1546.3,1545.6,6.46997929]
["bitfinex","ETHUSD",1744826319092,6.46710923,1546.3,1545.5,0.55]
["bitfinex","ETHUSD",1744826319093,0.05,1546.4,1545.7,6.46956071]
["bitfinex","ETHUSD",1744826319271,12.9836253,1546.4,1545.8,6.46914219]
["bitfinex","ETHUSD",1744826319472,6.46760468,1546.2,1545.5,6.47039792]
["bitfinex","ETHUSD",1744826319671,6.46803106,1546.1,1545.7,6.46916643]
["bitfinex","ETHUSD",1744826319981,6.46843428,1546.0,1545.6,12.93961649]
["bitfinex","ETHUSD",1744826320183,6.46793765,1546.1,1545.3,6.47110986]
["bitfinex","ETHUSD",1744826320407,1.34836253,1546.4,1545.6,0.55]
["bitfinex","ETHUSD",1744826320709,12.98368544,1546.4,1546.0,6.46812061]
["bitfinex","ETHUSD",1744826321008,6.46850236,1546.0,1545.7,6.46915605]
["bitfinex","ETHUSD",1744826321309,6.46850236,1546.0,1545.7,6.46950474]
["bitfinex","ETHUSD",1744826321609,7.76213621,1546.0,1545.6,6.46964256]
["bitfinex","ETHUSD",1744826321906,6.46793916,1546.1,1545.7,6.46951436]
["bitfinex","ETHUSD",1744826322109,6.46709276,1546.3,1545.6,0.55]
["bitfinex","ETHUSD",1744826322275,0.05,1546.4,1545.7,6.46956071]
["bitfinex","ETHUSD",1744826322472,0.05,1546.4,1546.2,6.46737005]
["bitfinex","ETHUSD",1744826322704,0.05,1546.4,1546.2,6.46727287]
["bitfinex","ETHUSD",1744826322919,6.46733511,1546.3,1545.9,6.46844801]
["bitfinex","ETHUSD",1744826323097,7.11446713,1546.2,1545.8,6.46880927]
["bitfinex","ETHUSD",1744826323294,7.11456332,1546.2,1545.8,6.46896167]
["bitfinex","ETHUSD",1744826323500,6.4685946,1546.0,1545.6,6.46984383]
["bitfinex","ETHUSD",1744826323678,6.46788694,1546.1,1545.5,6.47032548]
["bitfinex","ETHUSD",1744826323885,6.46910075,1545.9,1545.3,6.4711717]
["bitfinex","ETHUSD",1744826324081,7.11511298,1546.0,1545.5,6.47004693]
["bitfinex","ETHUSD",1744826324282,0.64678869,1546.0,1545.7,6.4693445]
["bitfinex","ETHUSD",1744826324501,12.93525092,1546.2,1545.8,6.53373433]
["bitfinex","ETHUSD",1744826324712,6.51694526,1546.4,1545.8,6.46900739]
["bitfinex","ETHUSD",1744826324914,0.05,1546.4,1546.0,6.46812303]
["bitfinex","ETHUSD",1744826325128,6.46762514,1546.2,1545.8,6.4688992]
["bitfinex","ETHUSD",1744826325417,6.47115687,1545.4,1545.0,6.47236317]
["bitfinex","ETHUSD",1744826325576,8.01370784,1546.0,1545.4,6.47070557]
["bitfinex","ETHUSD",1744826325777,8.01370784,1546.0,1545.6,6.46969854]
["bitfinex","ETHUSD",1744826326004,6.46739665,1546.3,1545.8,6.46890737]
["bitfinex","ETHUSD",1744826326189,0.64673967,1546.2,1545.3,52.0512]
["bitfinex","ETHUSD",1744826326393,6.46968632,1545.7,1545.3,50.462]
["bitfinex","ETHUSD",1744826326608,12.9384815,1545.8,1545.5,6.47034341]
["bitfinex","ETHUSD",1744826326792,8.08598179,1546.4,1545.8,6.46886944]
["bitfinex","ETHUSD",1744826326991,0.6,1546.1,1545.9,6.46841495]
["bitfinex","ETHUSD",1744826327190,0.6,1546.1,1545.7,6.46956071]
["bitfinex","ETHUSD",1744826327191,0.55566354,1546.3,1546.0,6.28976191]
["bitfinex","ETHUSD",1744826327389,0.55566354,1546.3,1546.1,6.46768477]
["bitfinex","ETHUSD",1744826327717,8.08568718,1546.4,1546.1,6.46773369]
["bitfinex","ETHUSD",1744826328018,0.05,1546.4,1546.3,6.46705037]
["bitfinex","ETHUSD",1744826328378,12.98367283,1546.4,1546.0,6.46829668]
["bitfinex","ETHUSD",1744826328635,6.51664743,1546.4,1546.0,6.4681785]
["bitfinex","ETHUSD",1744826328794,6.51664743,1546.4,1545.9,6.46864915]
["bitfinex","ETHUSD",1744826328795,0.70166474,1546.4,1545.9,6.46864915]
["bitfinex","ETHUSD",1744826328976,6.51666167,1546.4,1546.1,6.46756694]
["bitfinex","ETHUSD",1744826329184,6.46713629,1546.3,1545.9,6.4683714]
["bitfinex","ETHUSD",1744826329418,6.46747972,1546.2,1545.8,6.46901872]
["bitfinex","ETHUSD",1744826329725,2.1365269,1546.1,1545.5,6.47039792]
["bitfinex","ETHUSD",1744826329904,1.11659177,1546.1,1545.9,6.46857539]
["bitfinex","ETHUSD",1744826330075,1.11659177,1546.1,1546.0,6.4683053]
["bitfinex","ETHUSD",1744826330076,0.5584269,1546.1,1546.0,6.4683053]
["bitfinex","ETHUSD",1744826330410,0.5584269,1546.1,1546.0,6.5329787]
["bitfinex","ETHUSD",1744826330616,0.5584269,1546.1,1545.6,6.46995866]
["bitfinex","ETHUSD",1744826330912,0.5584269,1546.1,1545.2,6.47149443]
["bitfinex","ETHUSD",1744826330913,7.98123606,1545.9,1545.2,6.47149443]
["bitfinex","ETHUSD",1744826331240,1.5122,1545.9,1544.8,4.6125]
["bitfinex","ETHUSD",1744826331508,6.47095177,1545.4,1544.8,1.6125]
["bitfinex","ETHUSD",1744826331722,6.46997929,1545.6,1544.8,0.005]
["bitfinex","ETHUSD",1744826332020,1.5205,1546.9,1545.8,1.5521]
["bitfinex","ETHUSD",1744826332312,7.98773981,1546.3,1545.3,6.4708972]
["bitfinex","ETHUSD",1744826332524,0.79877398,1546.2,1545.4,0.06471395]
["bitfinex","ETHUSD",1744826332724,6.47064819,1545.5,1544.8,0.005]
["bitfinex","ETHUSD",1744826332929,1.6513,1545.7,1544.8,0.005]
["bitfinex","ETHUSD",1744826333126,0.55896371,1545.6,1544.8,0.005]
["bitfinex","ETHUSD",1744826333349,6.47125171,1545.3,1544.8,0.005]
["bitfinex","ETHUSD",1744826333493,6.47272879,1545.0,1544.8,0.005]
["bitfinex","ETHUSD",1744826333691,0.33525694,1545.6,1545.2,6.4715101]
["bitfinex","ETHUSD",1744826333995,0.33525694,1545.6,1544.9,6.47270641]
["bitfinex","ETHUSD",1744826334191,6.80523978,1545.6,1545.1,6.47179513]
["bitfinex","ETHUSD",1744826334430,0.33525694,1545.6,1545.3,6.47117589]
["bitfinex","ETHUSD",1744826334637,6.80547413,1545.6,1545.2,6.47151972]
["bitfinex","ETHUSD",1744826334803,8.12099657,1545.7,1545.3,12.94221614]
["bitfinex","ETHUSD",1744826335001,6.51679665,1546.4,1545.3,12.94221614]
["bitfinex","ETHUSD",1744826335002,0.05,1546.4,1545.6,0.55]
["bitfinex","ETHUSD",1744826335195,0.05,1546.4,1545.3,1.29422161]
["bitfinex","ETHUSD",1744826335196,0.05,1546.4,1546.3,6.46705037]
["bitfinex","ETHUSD",1744826335398,0.05,1546.4,1546.1,6.46770964]
["bitfinex","ETHUSD",1744826335628,0.05,1546.4,1546.3,6.46705037]
["bitfinex","ETHUSD",1744826335998,0.05,1546.4,1546.1,6.46787035]
["bitfinex","ETHUSD",1744826336297,0.05,1546.4,1546.3,6.46705037]
["bitfinex","ETHUSD",1744826337730,8.4019805,1547.2,1546.8,6.46474675]
["bitfinex","ETHUSD",1744826338029,8.4019805,1547.2,1546.3,7.08170453]
["bitfinex","ETHUSD",1744826338030,6.46386605,1547.1,1546.7,12.93024941]
["bitfinex","ETHUSD",1744826338348,9.0576892,1548.8,1548.1,6.45917632]
["bitfinex","ETHUSD",1744826338555,6.50845441,1548.4,1547.9,6.46007543]
["bitfinex","ETHUSD",1744826338846,0.98780695,1548.3,1548.2,6.4591138]
["bitfinex","ETHUSD",1744826339046,0.33696151,1548.3,1547.9,6.46028467]
["bitfinex","ETHUSD",1744826339357,6.45958884,1548.1,1547.7,6.4609104]
["bitfinex","ETHUSD",1744826339500,1.29187239,1548.1,1547.6,6.46152017]
["bitfinex","ETHUSD",1744826339706,6.45955114,1548.1,1547.6,6.46143102]
["bitfinex","ETHUSD",1744826340010,6.45926009,1548.2,1547.7,6.460869]
["bitfinex","ETHUSD",1744826340361,6.458772,1548.3,1547.5,50.451]
["bitfinex","ETHUSD",1744826340540,7.10520272,1548.2,1547.7,6.46099241]
["bitfinex","ETHUSD",1744826340849,6.46016008,1548.0,1547.6,6.46158955]
["bitfinex","ETHUSD",1744826341063,6.45994832,1548.0,1547.2,6.46296173]
["bitfinex","ETHUSD",1744826341300,0.33643758,1548.2,1547.3,6.52739108]
["bitfinex","ETHUSD",1744826341410,6.45886222,1548.3,1547.8,6.46038239]
["bitfinex","ETHUSD",1744826341609,6.50843411,1548.4,1547.9,6.45998372]
["bitfinex","ETHUSD",1744826341833,0.05,1548.4,1548.0,6.45978801]
["bitfinex","ETHUSD",1744826342035,0.05,1548.4,1548.1,6.45950615]
["bitfinex","ETHUSD",1744826342236,0.05,1548.4,1548.0,6.45978801]
["bitfinex","ETHUSD",1744826342506,0.05,1548.4,1548.2,6.45891411]
["bitfinex","ETHUSD",1744826342712,0.05,1548.4,1547.7,50.432]
["bitfinex","ETHUSD",1744826342939,0.05,1548.4,1548.2,6.45874167]
["bitfinex","ETHUSD",1744826343140,0.05,1548.4,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826343346,0.05,1548.4,1548.2,6.45874167]
["bitfinex","ETHUSD",1744826344149,0.05,1548.4,1547.9,7.01036565]
["bitfinex","ETHUSD",1744826344347,0.05,1548.4,1548.2,12.91780909]
["bitfinex","ETHUSD",1744826344654,0.05,1548.4,1548.2,12.91784704]
["bitfinex","ETHUSD",1744826344822,0.05,1548.4,1548.2,6.45887944]
["bitfinex","ETHUSD",1744826345229,0.05,1548.4,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826345636,0.05,1548.4,1548.2,6.45887944]
["bitfinex","ETHUSD",1744826345836,6.50851713,1548.4,1547.9,6.46011492]
["bitfinex","ETHUSD",1744826346047,0.65085171,1548.3,1547.7,50.432]
["bitfinex","ETHUSD",1744826346349,6.45941729,1548.2,1547.8,12.92130519]
["bitfinex","ETHUSD",1744826346558,6.45979596,1548.1,1547.7,56.89315794]
["bitfinex","ETHUSD",1744826346775,6.46259487,1547.4,1547.0,6.46385153]
["bitfinex","ETHUSD",1744826346958,6.46259487,1547.4,1546.3,1.76873488]
["bitfinex","ETHUSD",1744826346959,6.46245314,1547.4,1546.3,1.76873488]
["bitfinex","ETHUSD",1744826347121,6.46388546,1547.1,1546.7,6.46521831]
["bitfinex","ETHUSD",1744826347324,0.80848531,1547.4,1546.3,2.89403358]
["bitfinex","ETHUSD",1744826347582,7.27112948,1547.4,1546.3,1.6006]
["bitfinex","ETHUSD",1744826347762,7.27094385,1547.4,1546.8,6.46481221]
["bitfinex","ETHUSD",1744826347969,1.6224,1547.5,1546.9,0.06463419]
["bitfinex","ETHUSD",1744826348269,6.46349203,1547.2,1546.8,6.464803]
["bitfinex","ETHUSD",1744826348632,1.6224,1547.5,1546.9,6.5289984]
["bitfinex","ETHUSD",1744826348863,1.6224,1547.5,1546.7,6.46520402]
["bitfinex","ETHUSD",1744826348864,2.43080374,1547.5,1546.7,6.46520402]
["bitfinex","ETHUSD",1744826349062,6.46310766,1547.3,1546.9,6.46446958]
["bitfinex","ETHUSD",1744826349270,6.46370628,1547.1,1546.8,6.46480384]
["bitfinex","ETHUSD",1744826349579,6.46350553,1547.2,1546.8,6.4649141]
["bitfinex","ETHUSD",1744826349783,6.46350553,1547.2,1546.8,6.46479191]
["bitfinex","ETHUSD",1744826349945,6.46453448,1547.0,1546.6,6.46542443]
["bitfinex","ETHUSD",1744826350142,6.46432898,1547.0,1546.6,6.46542443]
["bitfinex","ETHUSD",1744826350342,6.46432898,1547.0,1546.3,8.06761858]
["bitfinex","ETHUSD",1744826350343,6.46543727,1546.7,1546.4,6.46641535]
["bitfinex","ETHUSD",1744826350539,6.46328852,1547.2,1546.5,0.06465399]
["bitfinex","ETHUSD",1744826350739,6.46532069,1546.8,1546.5,0.06465399]
["bitfinex","ETHUSD",1744826351074,7.11006333,1547.1,1546.5,0.06465399]
["bitfinex","ETHUSD",1744826351270,0.64632885,1547.1,1546.4,0.06465389]
["bitfinex","ETHUSD",1744826351476,6.46433293,1547.0,1546.6,12.93118698]
["bitfinex","ETHUSD",1744826351676,6.46370628,1547.1,1546.4,6.46632732]
["bitfinex","ETHUSD",1744826351877,12.92969496,1546.9,1546.5,6.46607978]
["bitfinex","ETHUSD",1744826352179,6.46454198,1546.9,1546.3,6.46693853]
["bitfinex","ETHUSD",1744826352496,0.6464542,1546.9,1545.9,8.04959155]
["bitfinex","ETHUSD",1744826352699,6.46664562,1546.4,1545.5,1.511]
["bitfinex","ETHUSD",1744826353000,6.46664562,1546.4,1545.5,6.47026099]
["bitfinex","ETHUSD",1744826353001,6.46748491,1546.2,1545.5,6.47026099]
["bitfinex","ETHUSD",1744826353201,6.46872372,1545.9,1545.1,0.05]
["bitfinex","ETHUSD",1744826353379,6.47000062,1545.6,1545.2,6.47125432]
["bitfinex","ETHUSD",1744826353551,6.47069605,1545.5,1545.1,0.05]
["bitfinex","ETHUSD",1744826353747,1.6225,1546.1,1545.2,6.47165415]
["bitfinex","ETHUSD",1744826353947,1.6225,1546.1,1545.8,6.46909391]
["bitfinex","ETHUSD",1744826354190,1.6225,1546.1,1545.5,7.02039792]
["bitfinex","ETHUSD",1744826354345,1.6225,1546.5,1545.9,6.46837872]
["bitfinex","ETHUSD",1744826354546,6.46737609,1546.3,1545.9,6.4687166]
["bitfinex","ETHUSD",1744826354991,6.46794305,1546.1,1545.7,6.46952574]
["bitfinex","ETHUSD",1744826355155,6.46978767,1545.7,1544.7,8.57779614]
["bitfinex","ETHUSD",1744826355350,6.46890396,1545.9,1545.5,6.47020494]
["bitfinex","ETHUSD",1744826355549,6.4683053,1546.0,1545.3,12.94204783]
["bitfinex","ETHUSD",1744826355784,6.46942522,1545.8,1545.4,6.4706077]
["bitfinex","ETHUSD",1744826355981,0.64679431,1546.1,1545.2,6.47158811]
["bitfinex","ETHUSD",1744826356189,6.46803736,1546.1,1545.4,6.47081661]
["bitfinex","ETHUSD",1744826356389,6.46688369,1546.4,1545.7,6.46956071]
["bitfinex","ETHUSD",1744826356556,6.4670586,1546.3,1545.9,6.46838289]
["bitfinex","ETHUSD",1744826356762,1.6225,1546.5,1545.7,6.46948576]
["bitfinex","ETHUSD",1744826356763,6.4676968,1546.2,1545.7,6.46948576]
["bitfinex","ETHUSD",1744826356957,1.68717355,1546.5,1545.6,0.55]
["bitfinex","ETHUSD",1744826357157,6.46774205,1546.2,1545.8,12.93796206]
["bitfinex","ETHUSD",1744826357491,12.93541462,1546.2,1545.8,6.46893994]
["bitfinex","ETHUSD",1744826357786,12.93429768,1546.3,1545.9,12.93709575]
["bitfinex","ETHUSD",1744826357969,6.467644,1546.2,1545.9,12.93706986]
["bitfinex","ETHUSD",1744826358364,6.46710151,1546.3,1546.0,6.46815685]
["bitfinex","ETHUSD",1744826358576,6.46752723,1546.2,1545.9,6.46852783]
["bitfinex","ETHUSD",1744826358777,6.46718935,1546.3,1545.9,6.46843877]
["bitfinex","ETHUSD",1744826358978,6.46769324,1546.2,1545.8,6.46899706]
["bitfinex","ETHUSD",1744826359170,6.46769324,1546.2,1545.8,6.46894917]
["bitfinex","ETHUSD",1744826359375,1.35815672,1546.2,1545.4,6.47042594]
["bitfinex","ETHUSD",1744826359574,6.47016187,1545.6,1545.2,6.47148328]
["bitfinex","ETHUSD",1744826359871,6.47085064,1545.4,1545.1,6.52190358]
["bitfinex","ETHUSD",1744826360220,6.46915871,1545.8,1545.4,6.47054328]
["bitfinex","ETHUSD",1744826360507,0.06467355,1546.1,1545.7,6.4694376]
["bitfinex","ETHUSD",1744826360655,1.57797355,1546.2,1545.7,6.4694376]
["bitfinex","ETHUSD",1744826360862,6.46810935,1546.1,1545.7,6.46950875]
["bitfinex","ETHUSD",1744826361093,12.9369845,1546.0,1545.7,6.46950875]
["bitfinex","ETHUSD",1744826361460,6.4684361,1546.0,1545.7,6.46950875]
["bitfinex","ETHUSD",1744826361767,6.46971973,1545.7,1545.1,6.52190035]
["bitfinex","ETHUSD",1744826361953,6.46971973,1545.7,1545.3,6.47092155]
["bitfinex","ETHUSD",1744826362153,6.47013455,1545.6,1545.2,12.94312801]
["bitfinex","ETHUSD",1744826362382,6.47013455,1545.6,1545.2,6.47150127]
["bitfinex","ETHUSD",1744826362611,0.06467355,1545.7,1545.1,0.05]
["bitfinex","ETHUSD",1744826362796,6.47165415,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826362993,6.47112768,1545.4,1545.1,6.5219085]
["bitfinex","ETHUSD",1744826363290,6.47135826,1545.3,1545.1,0.05]
["bitfinex","ETHUSD",1744826363595,6.46990587,1545.7,1545.3,6.47100002]
["bitfinex","ETHUSD",1744826363777,6.46990587,1545.7,1545.4,0.06470086]
["bitfinex","ETHUSD",1744826364172,6.53396534,1545.8,1545.4,6.53533654]
["bitfinex","ETHUSD",1744826364374,6.46989228,1545.7,1545.3,6.47111241]
["bitfinex","ETHUSD",1744826364691,0.06467355,1545.8,1545.4,6.47064193]
["bitfinex","ETHUSD",1744826364692,6.5338818,1545.8,1545.4,6.47064193]
["bitfinex","ETHUSD",1744826364895,6.46920825,1545.8,1545.4,6.47064193]
["bitfinex","ETHUSD",1744826365194,8.00997659,1545.9,1545.6,6.46996443]
["bitfinex","ETHUSD",1744826365392,14.47895317,1545.9,1545.6,6.46996443]
["bitfinex","ETHUSD",1744826365572,6.53416704,1545.8,1545.2,6.47160064]
["bitfinex","ETHUSD",1744826365768,13.00368284,1545.8,1545.4,12.94138876]
["bitfinex","ETHUSD",1744826365965,6.46949349,1545.8,1545.4,12.9413478]
["bitfinex","ETHUSD",1744826366161,6.53397046,1545.8,1545.4,6.4707514]
["bitfinex","ETHUSD",1744826366370,6.46973666,1545.7,1545.4,12.94144037]
["bitfinex","ETHUSD",1744826366575,8.00989218,1545.9,1545.5,6.47035954]
["bitfinex","ETHUSD",1744826366778,6.46844513,1546.0,1545.6,6.53464876]
["bitfinex","ETHUSD",1744826366979,6.46618968,1546.6,1545.6,0.71815402]
["bitfinex","ETHUSD",1744826366980,1.6577,1546.6,1545.6,0.71815402]
["bitfinex","ETHUSD",1744826367177,6.46544155,1546.7,1546.3,6.4668152]
["bitfinex","ETHUSD",1744826367389,6.80353371,1546.6,1546.3,6.4668152]
["bitfinex","ETHUSD",1744826367701,6.46594096,1546.6,1546.3,6.4668152]
["bitfinex","ETHUSD",1744826367908,6.46543484,1546.7,1546.4,6.46646996]
["bitfinex","ETHUSD",1744826368119,13.1155651,1546.8,1546.4,0.06465652]
["bitfinex","ETHUSD",1744826368324,0.1853965,1546.8,1546.6,6.4655998]
["bitfinex","ETHUSD",1744826368531,0.1853965,1546.8,1546.5,6.46610064]
["bitfinex","ETHUSD",1744826368676,0.1853965,1546.8,1546.6,6.53024881]
["bitfinex","ETHUSD",1744826368877,6.4660005,1546.6,1546.3,6.46691247]
["bitfinex","ETHUSD",1744826369109,6.46628294,1546.5,1546.1,6.46773531]
["bitfinex","ETHUSD",1744826369307,6.71509464,1546.8,1546.3,12.93353781]
["bitfinex","ETHUSD",1744826369308,6.46557634,1546.7,1546.3,12.93353781]
["bitfinex","ETHUSD",1744826369475,6.46557634,1546.7,1546.4,6.46650059]
["bitfinex","ETHUSD",1744826369689,6.46557634,1546.7,1546.3,6.46663349]
["bitfinex","ETHUSD",1744826369891,6.46557634,1546.7,1545.9,57.4683929]
["bitfinex","ETHUSD",1744826369892,0.25007005,1546.8,1546.2,6.46746863]
["bitfinex","ETHUSD",1744826370195,0.1853965,1546.8,1546.3,6.53170524]
["bitfinex","ETHUSD",1744826370398,0.1853965,1546.8,1546.6,6.46556097]
["bitfinex","ETHUSD",1744826370578,0.1853965,1546.8,1546.7,6.4653779]
["bitfinex","ETHUSD",1744826370778,0.1853965,1546.8,1546.7,6.53002211]
["bitfinex","ETHUSD",1744826371084,1.5445,1547.7,1546.7,4.29955831]
["bitfinex","ETHUSD",1744826371283,12.92726123,1547.2,1546.8,6.4648223]
["bitfinex","ETHUSD",1744826371494,6.46352352,1547.2,1546.5,8.02385511]
["bitfinex","ETHUSD",1744826371699,12.92719602,1547.2,1546.8,6.46495015]
["bitfinex","ETHUSD",1744826371912,6.46352352,1547.2,1546.8,6.46091223]
["bitfinex","ETHUSD",1744826372079,6.46370855,1547.1,1546.9,0.06463816]
["bitfinex","ETHUSD",1744826372410,8.0057554,1547.7,1547.0,12.92807944]
["bitfinex","ETHUSD",1744826372608,6.46203554,1547.5,1546.9,12.92890287]
["bitfinex","ETHUSD",1744826372779,6.46310232,1547.3,1547.0,6.46398392]
["bitfinex","ETHUSD",1744826372982,0.06467355,1547.4,1546.7,6.46528801]
["bitfinex","ETHUSD",1744826373207,6.46393314,1547.1,1546.7,12.93045601]
["bitfinex","ETHUSD",1744826373406,6.46472696,1546.9,1546.6,6.4643817]
["bitfinex","ETHUSD",1744826373605,6.46456563,1546.9,1546.6,6.4643817]
["bitfinex","ETHUSD",1744826373909,6.4641898,1547.0,1546.6,6.4643817]
["bitfinex","ETHUSD",1744826373910,6.4641898,1547.0,1546.7,6.4652803]
["bitfinex","ETHUSD",1744826374110,6.46329248,1547.2,1546.4,7.01654385]
["bitfinex","ETHUSD",1744826374310,6.46329248,1547.2,1546.9,6.46440862]
["bitfinex","ETHUSD",1744826374516,0.06467355,1547.4,1547.1,6.46356532]
["bitfinex","ETHUSD",1744826374691,7.3270063,1547.6,1546.6,0.55]
["bitfinex","ETHUSD",1744826374894,6.46356124,1547.2,1546.8,6.4646101]
["bitfinex","ETHUSD",1744826375083,6.46437978,1547.0,1546.6,6.46537867]
["bitfinex","ETHUSD",1744826375284,6.46437978,1547.0,1546.7,6.46536709]
["bitfinex","ETHUSD",1744826375680,6.4637295,1547.1,1546.8,0.06464364]
["bitfinex","ETHUSD",1744826375885,7.26231787,1547.6,1546.9,6.46436978]
["bitfinex","ETHUSD",1744826376085,7.26231787,1547.6,1546.6,6.530126]
["bitfinex","ETHUSD",1744826376086,6.46269666,1547.4,1547.1,6.46344262]
["bitfinex","ETHUSD",1744826376315,6.46313283,1547.3,1546.9,6.46437811]
["bitfinex","ETHUSD",1744826376614,6.46313283,1547.3,1546.6,7.0153976]
["bitfinex","ETHUSD",1744826376615,6.46348731,1547.2,1546.8,6.46478405]
["bitfinex","ETHUSD",1744826376814,6.46520763,1546.8,1546.4,6.46655473]
["bitfinex","ETHUSD",1744826377015,6.46520763,1546.8,1546.4,6.46650732]
["bitfinex","ETHUSD",1744826377207,6.46513123,1546.8,1546.5,12.93224378]
["bitfinex","ETHUSD",1744826377516,6.46403233,1547.1,1546.7,12.9307334]
["bitfinex","ETHUSD",1744826377811,12.92793478,1547.1,1546.8,6.46473369]
["bitfinex","ETHUSD",1744826378019,6.46382539,1547.1,1546.8,6.46494025]
["bitfinex","ETHUSD",1744826378216,0.06467355,1547.2,1546.6,6.46571561]
["bitfinex","ETHUSD",1744826378516,6.46491197,1546.9,1546.5,6.53084283]
["bitfinex","ETHUSD",1744826378705,6.46491197,1546.9,1546.5,12.93229575]
["bitfinex","ETHUSD",1744826378706,6.46509975,1546.8,1546.5,12.93229575]
["bitfinex","ETHUSD",1744826378881,6.46463381,1546.9,1546.5,12.93229575]
["bitfinex","ETHUSD",1744826378882,12.92935597,1546.9,1546.6,6.46576134]
["bitfinex","ETHUSD",1744826379284,6.46487913,1546.9,1546.5,6.46609378]
["bitfinex","ETHUSD",1744826379482,6.46502642,1546.8,1546.5,6.46606827]
["bitfinex","ETHUSD",1744826379684,6.46502642,1546.8,1546.6,0.06465037]
["bitfinex","ETHUSD",1744826379881,6.46429075,1547.0,1546.7,6.46535218]
["bitfinex","ETHUSD",1744826380084,6.46433062,1547.0,1546.6,6.46547099]
["bitfinex","ETHUSD",1744826380289,6.46370628,1547.1,1546.7,0.06464619]
["bitfinex","ETHUSD",1744826380621,6.46340246,1547.2,1546.8,6.46458426]
["bitfinex","ETHUSD",1744826380814,6.46340246,1547.2,1546.6,6.46551923]
["bitfinex","ETHUSD",1744826380815,6.46443556,1547.0,1546.6,6.46551923]
["bitfinex","ETHUSD",1744826381019,6.52839542,1547.1,1546.5,6.46607328]
["bitfinex","ETHUSD",1744826381209,7.18123496,1547.1,1546.3,6.46673509]
["bitfinex","ETHUSD",1744826381444,7.18123496,1547.1,1546.2,51.9865]
["bitfinex","ETHUSD",1744826381445,6.46495991,1546.8,1546.2,51.9865]
["bitfinex","ETHUSD",1744826381615,6.46753197,1546.2,1545.9,6.46860155]
["bitfinex","ETHUSD",1744826381821,0.06467355,1546.7,1545.9,6.46872372]
["bitfinex","ETHUSD",1744826382114,6.46659821,1546.5,1545.8,1.5508]
["bitfinex","ETHUSD",1744826382319,12.9372774,1546.0,1545.6,6.46970308]
["bitfinex","ETHUSD",1744826382518,6.46868429,1546.0,1545.6,6.46986894]
["bitfinex","ETHUSD",1744826382748,6.46829151,1546.1,1545.8,6.46909553]
["bitfinex","ETHUSD",1744826382928,6.53174255,1546.3,1545.6,6.46962677]
["bitfinex","ETHUSD",1744826383251,6.46931331,1545.8,1545.5,6.47035773]
["bitfinex","ETHUSD",1744826383570,6.47024783,1545.6,1545.2,12.94314443]
["bitfinex","ETHUSD",1744826383754,6.47024783,1545.6,1545.1,0.05]
["bitfinex","ETHUSD",1744826383755,6.46966358,1545.7,1545.3,6.47110007]
["bitfinex","ETHUSD",1744826383925,6.46966358,1545.7,1545.4,6.47066444]
["bitfinex","ETHUSD",1744826384122,12.93949243,1545.7,1545.4,0.0647006]
["bitfinex","ETHUSD",1744826384358,12.93949243,1545.7,1545.3,12.94220014]
["bitfinex","ETHUSD",1744826384359,12.93949243,1545.7,1545.3,6.47110007]
["bitfinex","ETHUSD",1744826384526,12.93949243,1545.7,1545.2,6.53620591]
["bitfinex","ETHUSD",1744826384527,6.47001579,1545.6,1545.2,6.53620591]
["bitfinex","ETHUSD",1744826384725,6.46924289,1545.8,1545.4,6.47061114]
["bitfinex","ETHUSD",1744826385033,6.4688894,1545.9,1545.5,0.06469432]
["bitfinex","ETHUSD",1744826385263,1.5385,1546.1,1545.7,6.46945778]
["bitfinex","ETHUSD",1744826385461,0.06467355,1546.3,1545.8,0.06468291]
["bitfinex","ETHUSD",1744826385780,1.6045,1546.9,1545.9,6.46841079]
["bitfinex","ETHUSD",1744826385949,12.93147156,1546.7,1546.3,6.46698265]
["bitfinex","ETHUSD",1744826386288,6.46441723,1547.0,1546.3,1.84343214]
["bitfinex","ETHUSD",1744826386594,6.46512523,1546.8,1546.4,7.9664546]
["bitfinex","ETHUSD",1744826386771,8.10209413,1547.4,1546.4,1.5]
["bitfinex","ETHUSD",1744826386772,6.4628708,1547.3,1546.4,1.5]
["bitfinex","ETHUSD",1744826386974,1.6396,1547.4,1546.5,6.46613171]
["bitfinex","ETHUSD",1744826387176,6.46526025,1546.8,1546.4,7.96630352]
["bitfinex","ETHUSD",1744826387473,6.46514646,1546.8,1546.4,7.96648317]
["bitfinex","ETHUSD",1744826387644,6.46514646,1546.8,1546.5,6.46606718]
["bitfinex","ETHUSD",1744826388075,6.46442078,1547.0,1546.4,7.96661465]
["bitfinex","ETHUSD",1744826388284,0.64644208,1547.0,1546.0,1.6021]
["bitfinex","ETHUSD",1744826388438,6.46481605,1546.9,1546.1,0.55]
["bitfinex","ETHUSD",1744826388643,6.46508601,1546.8,1546.4,6.4664123]
["bitfinex","ETHUSD",1744826388884,6.46508601,1546.8,1546.5,6.46604991]
["bitfinex","ETHUSD",1744826389071,6.46512314,1546.8,1546.5,6.46604991]
["bitfinex","ETHUSD",1744826389281,12.93036768,1546.8,1546.4,12.93321748]
["bitfinex","ETHUSD",1744826389448,6.46512314,1546.8,1546.4,6.46660874]
["bitfinex","ETHUSD",1744826389647,6.46512314,1546.8,1546.4,12.93309359]
["bitfinex","ETHUSD",1744826389861,6.4654881,1546.7,1546.4,6.46648485]
["bitfinex","ETHUSD",1744826390271,6.46499236,1546.8,1546.4,12.93297194]
["bitfinex","ETHUSD",1744826390473,6.46566211,1546.7,1546.1,0.55]
["bitfinex","ETHUSD",1744826390678,6.46512793,1546.8,1546.5,6.46606314]
["bitfinex","ETHUSD",1744826391143,6.46417379,1547.0,1546.7,6.46536529]
["bitfinex","ETHUSD",1744826391350,6.4628708,1547.3,1546.4,0.55]
["bitfinex","ETHUSD",1744826391584,1.6469,1546.8,1546.1,0.55]
["bitfinex","ETHUSD",1744826391766,0.55,1546.3,1544.9,1.6559]
["bitfinex","ETHUSD",1744826391954,6.47035874,1545.6,1544.9,8.12879967]
["bitfinex","ETHUSD",1744826392156,6.47039792,1545.5,1544.9,1.6559]
["bitfinex","ETHUSD",1744826392484,8.11041352,1545.7,1545.3,6.47090716]
["bitfinex","ETHUSD",1744826392647,8.11044274,1545.7,1545.2,6.47141928]
["bitfinex","ETHUSD",1744826392847,6.46837036,1546.0,1545.0,6.47210111]
["bitfinex","ETHUSD",1744826393070,6.4683053,1546.0,1544.9,1.6559]
["bitfinex","ETHUSD",1744826393268,6.47052657,1545.5,1545.1,6.52185243]
["bitfinex","ETHUSD",1744826393682,6.46956071,1545.7,1545.1,0.05]
["bitfinex","ETHUSD",1744826393869,12.94224778,1545.4,1545.1,0.05]
["bitfinex","ETHUSD",1744826394047,6.47110821,1545.4,1545.1,0.05]
["bitfinex","ETHUSD",1744826394252,6.47110727,1545.4,1545.1,0.05]
["bitfinex","ETHUSD",1744826394473,6.46988229,1545.7,1545.1,0.05]
["bitfinex","ETHUSD",1744826394474,6.46963962,1545.7,1545.2,6.47137096]
["bitfinex","ETHUSD",1744826394685,6.46987643,1545.7,1545.2,6.47150532]
["bitfinex","ETHUSD",1744826394875,12.93975411,1545.7,1545.2,6.47150532]
["bitfinex","ETHUSD",1744826395059,6.47042632,1545.5,1545.1,7.8214827]
["bitfinex","ETHUSD",1744826395883,6.47099352,1545.4,1545.1,0.05]
["bitfinex","ETHUSD",1744826396052,6.46876408,1545.9,1545.2,8.16930633]
["bitfinex","ETHUSD",1744826396255,6.47016781,1545.6,1545.2,8.16930633]
["bitfinex","ETHUSD",1744826396454,1.5884,1546.6,1545.1,6.52198886]
["bitfinex","ETHUSD",1744826396455,6.46997465,1545.7,1545.1,0.05]
["bitfinex","ETHUSD",1744826396649,6.46985252,1545.7,1545.3,6.47100704]
["bitfinex","ETHUSD",1744826396968,6.46890907,1545.9,1545.3,1.29426594]
["bitfinex","ETHUSD",1744826397169,6.46746863,1546.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826397369,6.47127343,1545.3,1545.1,0.05]
["bitfinex","ETHUSD",1744826397572,6.47165415,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826397747,6.47127343,1545.3,1545.1,0.05]
["bitfinex","ETHUSD",1744826397950,6.47040338,1545.5,1545.1,0.05]
["bitfinex","ETHUSD",1744826398285,6.47054832,1545.5,1545.1,0.05]
["bitfinex","ETHUSD",1744826398456,8.01459627,1545.9,1545.1,0.05]
["bitfinex","ETHUSD",1744826398654,6.47099908,1545.4,1545.1,0.05]
["bitfinex","ETHUSD",1744826399183,6.4713935,1545.3,1545.1,0.05]
["bitfinex","ETHUSD",1744826399387,6.47165415,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826399886,6.47043528,1545.5,1545.1,6.52193277]
["bitfinex","ETHUSD",1744826400090,6.4699835,1545.6,1545.1,0.05]
["bitfinex","ETHUSD",1744826400299,1.5972,1546.3,1545.4,6.47050031]
["bitfinex","ETHUSD",1744826400468,6.47030149,1545.6,1545.2,1.56]
["bitfinex","ETHUSD",1744826400662,6.47057856,1545.5,1545.2,1.56]
["bitfinex","ETHUSD",1744826400887,6.46748543,1546.2,1545.3,6.47107904]
["bitfinex","ETHUSD",1744826401088,6.46980534,1545.7,1545.3,6.47101808]
["bitfinex","ETHUSD",1744826401276,0.64674854,1546.1,1545.1,6.52188476]
["bitfinex","ETHUSD",1744826401277,6.47066987,1545.5,1545.1,6.52188476]
["bitfinex","ETHUSD",1744826401476,6.47165415,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826401772,12.94291412,1545.3,1545.1,0.05]
["bitfinex","ETHUSD",1744826401967,14.56440488,1545.8,1545.1,0.05]
["bitfinex","ETHUSD",1744826402285,6.46789877,1546.1,1545.1,56.97389568]
["bitfinex","ETHUSD",1744826402286,1.5046,1546.1,1545.1,56.97389568]
["bitfinex","ETHUSD",1744826402493,6.47085733,1545.4,1545.1,50.502]
["bitfinex","ETHUSD",1744826402691,6.47013342,1545.6,1545.2,6.47149744]
["bitfinex","ETHUSD",1744826402872,6.47152217,1545.3,1545.1,50.502]
["bitfinex","ETHUSD",1744826403195,6.46964069,1545.7,1545.2,6.47143999]
["bitfinex","ETHUSD",1744826403410,6.46970026,1545.7,1545.1,56.97406829]
["bitfinex","ETHUSD",1744826403699,6.4683053,1546.0,1545.1,56.97406829]
["bitfinex","ETHUSD",1744826403700,6.47082291,1545.4,1545.1,56.97393514]
["bitfinex","ETHUSD",1744826403886,6.47145059,1545.3,1545.1,50.502]
["bitfinex","ETHUSD",1744826404205,1.5046,1546.1,1545.5,6.47016759]
["bitfinex","ETHUSD",1744826404366,1.5046,1546.1,1545.2,6.47165415]
["bitfinex","ETHUSD",1744826404367,1.5046,1546.1,1545.3,1.6134]
["bitfinex","ETHUSD",1744826404567,7.97501508,1547.2,1545.9,5.96761207]
["bitfinex","ETHUSD",1744826404773,6.37211508,1547.2,1546.9,6.46454198]
["bitfinex","ETHUSD",1744826405016,2.51510051,1547.2,1547.1,6.46370628]
["bitfinex","ETHUSD",1744826405230,7.4504892,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1744826405371,10.66197742,1547.5,1547.4,7.01245314]
["bitfinex","ETHUSD",1744826405372,7.4504892,1547.5,1547.4,7.01245314]
["bitfinex","ETHUSD",1744826405695,10.66197742,1547.6,1547.4,12.98006521]
["bitfinex","ETHUSD",1744826405907,12.07789298,1548.1,1548.0,6.45994832]
["bitfinex","ETHUSD",1744826406071,18.42761049,1549.3,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826406072,12.3912677,1548.4,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826406265,6.79083045,1548.7,1548.6,6.45744543]
["bitfinex","ETHUSD",1744826406509,16.86721049,1549.3,1548.9,9.65619471]
["bitfinex","ETHUSD",1744826406669,7.31942526,1549.6,1549.4,6.65402231]
["bitfinex","ETHUSD",1744826406876,6.93488671,1550.6,1549.4,6.65402231]
["bitfinex","ETHUSD",1744826406877,0.4854523,1550.6,1550.3,5.96761207]
["bitfinex","ETHUSD",1744826407076,0.4854523,1550.6,1550.3,60.62644079]
["bitfinex","ETHUSD",1744826407269,0.4854523,1550.6,1550.3,64.23376328]
["bitfinex","ETHUSD",1744826407585,0.4854523,1550.6,1550.3,61.52628257]
["bitfinex","ETHUSD",1744826407878,0.4854523,1550.6,1550.3,50.417]
["bitfinex","ETHUSD",1744826408074,0.4854523,1550.6,1550.4,6.99992829]
["bitfinex","ETHUSD",1744826408275,0.4854523,1550.6,1550.3,50.417]
["bitfinex","ETHUSD",1744826408503,0.4854523,1550.6,1549.9,8.10928257]
["bitfinex","ETHUSD",1744826408504,0.4854523,1550.6,1550.1,6.45090198]
["bitfinex","ETHUSD",1744826408704,3.0,1550.5,1549.2,14.56387837]
["bitfinex","ETHUSD",1744826408940,1.38125647,1550.4,1549.4,7.40377451]
["bitfinex","ETHUSD",1744826409080,16.40306997,1550.3,1549.4,6.45411126]
["bitfinex","ETHUSD",1744826409287,12.90279012,1550.1,1549.2,6.45492065]
["bitfinex","ETHUSD",1744826409604,6.4527406,1549.8,1549.1,10.69812415]
["bitfinex","ETHUSD",1744826409905,6.45286184,1549.7,1549.6,6.80960137]
["bitfinex","ETHUSD",1744826410110,1.5547,1549.6,1549.2,9.49663253]
["bitfinex","ETHUSD",1744826410404,6.45702847,1548.7,1548.3,15.61079333]
["bitfinex","ETHUSD",1744826410569,6.45702847,1548.7,1547.1,0.05]
["bitfinex","ETHUSD",1744826410570,0.2,1548.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826410769,0.33507579,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826411175,8.09148852,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826411371,0.33507579,1547.3,1546.1,6.51765169]
["bitfinex","ETHUSD",1744826411372,6.4647786,1546.9,1546.1,6.51765169]
["bitfinex","ETHUSD",1744826411604,7.11180308,1546.8,1546.1,6.51750074]
["bitfinex","ETHUSD",1744826411771,6.9449688,1547.5,1546.1,6.51755267]
["bitfinex","ETHUSD",1744826411772,6.46483681,1546.9,1546.1,6.51755267]
["bitfinex","ETHUSD",1744826412121,6.46621403,1546.5,1546.1,0.05]
["bitfinex","ETHUSD",1744826412405,0.55,1547.4,1546.5,6.46584427]
["bitfinex","ETHUSD",1744826412605,6.46441514,1547.0,1546.3,6.46697832]
["bitfinex","ETHUSD",1744826412781,6.46328623,1547.3,1546.3,2.18869783]
["bitfinex","ETHUSD",1744826412984,6.46566821,1546.7,1546.1,0.05]
["bitfinex","ETHUSD",1744826413283,6.46714416,1546.3,1546.1,0.05]
["bitfinex","ETHUSD",1744826413470,7.11418305,1546.2,1546.1,1e-08]
["bitfinex","ETHUSD",1744826413811,8.10928257,1547.3,1546.1,1e-08]
["bitfinex","ETHUSD",1744826414020,6.4627046,1547.4,1546.5,6.46582784]
["bitfinex","ETHUSD",1744826414176,8.10928257,1547.9,1546.7,6.46505946]
["bitfinex","ETHUSD",1744826414368,8.10928257,1547.9,1546.4,6.4664404]
["bitfinex","ETHUSD",1744826414369,6.46315797,1547.3,1546.4,7.01630822]
["bitfinex","ETHUSD",1744826414576,1.5681,1547.7,1546.2,8.07320297]
["bitfinex","ETHUSD",1744826414802,6.4645561,1546.9,1546.2,1.606]
["bitfinex","ETHUSD",1744826415005,8.10928257,1547.3,1546.2,6.46739972]
["bitfinex","ETHUSD",1744826415219,1.5681,1547.7,1547.0,6.46372312]
["bitfinex","ETHUSD",1744826415531,1.5922,1548.2,1546.6,6.4656091]
["bitfinex","ETHUSD",1744826415739,6.46454413,1546.9,1546.2,1.6427]
["bitfinex","ETHUSD",1744826416034,0.06467355,1547.1,1546.3,6.53133016]
["bitfinex","ETHUSD",1744826416236,0.06467355,1547.6,1546.3,0.06465097]
["bitfinex","ETHUSD",1744826416528,6.46511523,1546.8,1546.1,1e-08]
["bitfinex","ETHUSD",1744826416734,6.4660247,1546.6,1546.1,1e-08]
["bitfinex","ETHUSD",1744826416937,1.60647355,1547.1,1546.1,6.46762992]
["bitfinex","ETHUSD",1744826417229,6.46503773,1546.8,1546.1,1e-08]
["bitfinex","ETHUSD",1744826417430,6.46579593,1546.6,1546.1,1e-08]
["bitfinex","ETHUSD",1744826417607,6.46746863,1546.2,1546.1,1e-08]
["bitfinex","ETHUSD",1744826418310,6.46705037,1546.3,1546.1,1e-08]
["bitfinex","ETHUSD",1744826418506,6.53214218,1546.2,1546.1,1e-08]
["bitfinex","ETHUSD",1744826418719,6.47165415,1545.2,1545.1,5.57193752]
["bitfinex","ETHUSD",1744826419239,6.5363277,1545.2,1545.1,5.57193752]
["bitfinex","ETHUSD",1744826419734,6.47165415,1545.2,1545.1,5.57193752]
["bitfinex","ETHUSD",1744826419936,0.06467355,1545.2,1545.1,5.57193752]
["bitfinex","ETHUSD",1744826420232,6.47161828,1545.3,1545.1,5.57193752]
["bitfinex","ETHUSD",1744826420398,6.46788694,1546.1,1545.1,5.57193752]
["bitfinex","ETHUSD",1744826420598,6.47114517,1545.4,1545.1,0.05]
["bitfinex","ETHUSD",1744826420799,6.47128814,1545.3,1545.1,0.05]
["bitfinex","ETHUSD",1744826421000,6.47141434,1545.3,1545.1,0.05]
["bitfinex","ETHUSD",1744826421333,6.46771923,1546.2,1545.5,6.47020176]
["bitfinex","ETHUSD",1744826421536,6.46549104,1546.7,1545.9,6.46842058]
["bitfinex","ETHUSD",1744826421835,6.46700316,1546.4,1545.6,0.64702018]
["bitfinex","ETHUSD",1744826421995,12.93712861,1546.0,1545.3,7.02120372]
["bitfinex","ETHUSD",1744826422336,6.46976347,1545.7,1545.2,1.5632]
["bitfinex","ETHUSD",1744826422526,6.4687376,1545.9,1545.2,8.03477829]
["bitfinex","ETHUSD",1744826422697,6.46832291,1546.0,1545.4,6.47077537]
["bitfinex","ETHUSD",1744826422899,0.06467355,1546.4,1545.9,6.46842069]
["bitfinex","ETHUSD",1744826423222,7.97602352,1547.6,1546.2,0.55]
["bitfinex","ETHUSD",1744826423404,0.06467355,1547.5,1546.1,9.67248257]
["bitfinex","ETHUSD",1744826423613,6.46272143,1547.4,1546.7,6.46519717]
["bitfinex","ETHUSD",1744826423812,7.97623116,1547.6,1547.0,6.46412361]
["bitfinex","ETHUSD",1744826424000,0.06467355,1547.8,1547.1,0.06462302]
["bitfinex","ETHUSD",1744826424202,6.52439596,1548.1,1547.3,6.46256597]
["bitfinex","ETHUSD",1744826424444,8.06205932,1548.4,1547.0,1.5471]
["bitfinex","ETHUSD",1744826424445,0.06467355,1548.3,1547.0,1.5471]
["bitfinex","ETHUSD",1744826424603,0.06467355,1548.3,1546.6,56.90250077]
["bitfinex","ETHUSD",1744826424604,6.46036565,1547.9,1546.6,50.437]
["bitfinex","ETHUSD",1744826424934,0.06467355,1547.8,1546.5,9.65248257]
["bitfinex","ETHUSD",1744826425134,0.06467355,1547.8,1546.6,0.55]
["bitfinex","ETHUSD",1744826425300,8.01531798,1547.6,1546.5,1.5432]
["bitfinex","ETHUSD",1744826425501,6.46500468,1546.8,1546.1,8.01085674]
["bitfinex","ETHUSD",1744826425737,6.46662778,1546.5,1545.6,8.10928257]
["bitfinex","ETHUSD",1744826426041,6.46662778,1546.5,1545.7,1.6088]
["bitfinex","ETHUSD",1744826426042,6.46806509,1546.1,1545.7,1.6088]
["bitfinex","ETHUSD",1744826426330,6.53149654,1546.4,1545.8,0.06468089]
["bitfinex","ETHUSD",1744826426532,1.5987,1546.6,1545.8,0.06468089]
["bitfinex","ETHUSD",1744826426533,0.06467355,1546.6,1545.9,6.46846533]
["bitfinex","ETHUSD",1744826426832,6.46776769,1546.2,1545.7,1.6088]
["bitfinex","ETHUSD",1744826427035,6.46390116,1547.1,1545.8,6.53350764]
["bitfinex","ETHUSD",1744826427235,3.0,1547.2,1545.8,6.53350764]
["bitfinex","ETHUSD",1744826427236,6.46575586,1546.7,1545.9,7.12189716]
["bitfinex","ETHUSD",1744826427436,6.46457705,1546.9,1546.0,0.06466309]
["bitfinex","ETHUSD",1744826427610,6.46292017,1547.3,1546.0,0.06466309]
["bitfinex","ETHUSD",1744826427611,6.46246222,1547.4,1546.5,1.6058]
["bitfinex","ETHUSD",1744826427812,6.52757456,1547.3,1546.6,6.4657517]
["bitfinex","ETHUSD",1744826428016,6.4633013,1547.2,1546.6,7.8229511]
["bitfinex","ETHUSD",1744826428198,0.06467355,1547.6,1545.9,8.76263333]
["bitfinex","ETHUSD",1744826428199,6.46546571,1546.7,1545.9,8.76263333]
["bitfinex","ETHUSD",1744826428397,0.06467355,1546.6,1546.0,1.6155]
["bitfinex","ETHUSD",1744826428701,6.46579593,1546.6,1545.6,1.6155]
["bitfinex","ETHUSD",1744826429007,6.46705037,1546.3,1545.6,1.6155]
["bitfinex","ETHUSD",1744826429211,6.46890521,1545.9,1545.6,1.6155]
["bitfinex","ETHUSD",1744826429412,0.06467355,1546.1,1545.6,1.6155]
["bitfinex","ETHUSD",1744826429607,6.46884285,1545.9,1545.6,1.6155]
["bitfinex","ETHUSD",1744826429821,0.06467355,1546.1,1545.6,1.6155]
["bitfinex","ETHUSD",1744826430000,0.06467355,1546.7,1545.6,1.6155]
["bitfinex","ETHUSD",1744826430198,6.46519917,1546.8,1545.8,0.55]
["bitfinex","ETHUSD",1744826430398,0.06467355,1547.0,1546.3,6.46682357]
["bitfinex","ETHUSD",1744826430595,6.46511875,1546.8,1546.3,6.46682357]
["bitfinex","ETHUSD",1744826430795,6.46532116,1546.8,1546.4,0.06465283]
["bitfinex","ETHUSD",1744826431028,0.06467355,1547.1,1546.2,0.06465283]
["bitfinex","ETHUSD",1744826431228,6.46268477,1547.4,1546.4,8.13033229]
["bitfinex","ETHUSD",1744826431464,6.52735832,1547.4,1546.9,6.46438516]
["bitfinex","ETHUSD",1744826431599,6.52735832,1547.4,1546.8,6.46480488]
["bitfinex","ETHUSD",1744826431798,12.92545115,1547.4,1546.9,0.06463113]
["bitfinex","ETHUSD",1744826431999,1.5536,1547.9,1546.6,0.55]
["bitfinex","ETHUSD",1744826432205,6.46158146,1547.7,1546.6,0.55]
["bitfinex","ETHUSD",1744826432510,0.06467355,1547.6,1546.7,0.06463372]
["bitfinex","ETHUSD",1744826432709,0.06467355,1547.6,1546.1,6.46782996]
["bitfinex","ETHUSD",1744826432710,6.4656898,1546.7,1546.1,6.46782996]
["bitfinex","ETHUSD",1744826432918,6.46466505,1546.9,1546.4,6.46647196]
["bitfinex","ETHUSD",1744826433114,6.46466505,1546.9,1546.1,6.46788694]
["bitfinex","ETHUSD",1744826433115,1.5265,1547.6,1546.5,0.06465695]
["bitfinex","ETHUSD",1744826433316,6.46245314,1547.4,1546.3,14.57618835]
["bitfinex","ETHUSD",1744826433514,0.06467355,1547.3,1546.1,10.01780049]
["bitfinex","ETHUSD",1744826433702,0.06467355,1547.5,1546.8,6.46466846]
["bitfinex","ETHUSD",1744826433908,6.46290576,1547.3,1546.8,6.46466846]
["bitfinex","ETHUSD",1744826434109,12.92531516,1547.4,1546.8,7.11113531]
["bitfinex","ETHUSD",1744826434329,1.5265,1547.6,1546.6,1.5971]
["bitfinex","ETHUSD",1744826434645,6.4628708,1547.3,1546.6,1.5971]
["bitfinex","ETHUSD",1744826434943,0.06467355,1547.4,1546.9,6.46417918]
["bitfinex","ETHUSD",1744826435113,1.60327355,1548.0,1547.0,6.52849748]
["bitfinex","ETHUSD",1744826435445,6.4644227,1547.0,1546.5,1.579]
["bitfinex","ETHUSD",1744826435606,3.06467355,1547.8,1546.5,8.04513323]
["bitfinex","ETHUSD",1744826435806,6.46120049,1547.7,1546.5,1.579]
["bitfinex","ETHUSD",1744826436161,0.7107936,1547.6,1546.5,1.579]
["bitfinex","ETHUSD",1744826436359,6.46224272,1547.5,1546.7,7.0153779]
["bitfinex","ETHUSD",1744826436540,6.46224272,1547.5,1546.6,0.61463866]
["bitfinex","ETHUSD",1744826436541,6.46307982,1547.3,1546.8,6.46468367]
["bitfinex","ETHUSD",1744826436711,6.46078304,1547.8,1546.5,1.579]
["bitfinex","ETHUSD",1744826436916,6.46161798,1547.6,1546.5,1.579]
["bitfinex","ETHUSD",1744826437233,6.46248565,1547.4,1546.6,0.55]
["bitfinex","ETHUSD",1744826437459,0.06467355,1547.5,1546.9,0.55]
["bitfinex","ETHUSD",1744826437662,0.06467355,1547.9,1546.9,7.01423652]
["bitfinex","ETHUSD",1744826437861,6.46140737,1547.7,1547.2,6.46320625]
["bitfinex","ETHUSD",1744826438037,0.06467355,1547.9,1547.0,0.55]
["bitfinex","ETHUSD",1744826438361,0.06467355,1547.9,1547.0,0.70145255]
["bitfinex","ETHUSD",1744826438550,8.04602282,1548.4,1547.2,7.01314825]
["bitfinex","ETHUSD",1744826438749,6.45913837,1548.2,1547.4,6.4622493]
["bitfinex","ETHUSD",1744826438929,1.65227355,1548.4,1547.4,0.55]
["bitfinex","ETHUSD",1744826439128,1.65227355,1548.4,1547.5,0.06459906]
["bitfinex","ETHUSD",1744826439357,0.11467355,1548.4,1547.8,7.01078304]
["bitfinex","ETHUSD",1744826439659,0.05,1548.4,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826439860,0.05,1548.4,1548.3,8.15386076]
["bitfinex","ETHUSD",1744826440067,1e-08,1548.4,1548.3,8.70386076]
["bitfinex","ETHUSD",1744826440361,1e-08,1548.4,1548.3,10.22013942]
["bitfinex","ETHUSD",1744826440548,1e-08,1548.4,1548.3,1.6306]
["bitfinex","ETHUSD",1744826440761,1e-08,1548.4,1548.3,1.69517399]
["bitfinex","ETHUSD",1744826440965,1e-08,1548.4,1548.3,1.6306]
["bitfinex","ETHUSD",1744826441127,1e-08,1548.4,1548.3,1.69517616]
["bitfinex","ETHUSD",1744826441328,1e-08,1548.4,1548.3,8.63929663]
["bitfinex","ETHUSD",1744826441629,0.0964942,1548.6,1548.5,6.45786244]
["bitfinex","ETHUSD",1744826441835,0.0964942,1548.6,1548.5,7.0724225]
["bitfinex","ETHUSD",1744826442138,0.0964942,1548.6,1548.5,10.00786244]
["bitfinex","ETHUSD",1744826442472,0.05,1549.4,1549.2,8.10059552]
["bitfinex","ETHUSD",1744826442682,0.05,1549.4,1549.2,1.6458]
["bitfinex","ETHUSD",1744826442900,0.05,1549.4,1549.3,6.45452785]
["bitfinex","ETHUSD",1744826443192,6.83938901,1550.1,1549.3,12.10553064]
["bitfinex","ETHUSD",1744826443193,0.3879423,1550.1,1549.3,12.10553064]
["bitfinex","ETHUSD",1744826443329,0.3879423,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1744826443641,0.3879423,1550.1,1549.3,5.10100279]
["bitfinex","ETHUSD",1744826443642,0.3879423,1550.1,1549.3,2.10100279]
["bitfinex","ETHUSD",1744826443838,0.3879423,1550.1,1548.9,8.10928257]
["bitfinex","ETHUSD",1744826443839,1.5388,1550.0,1548.9,1.6458]
["bitfinex","ETHUSD",1744826444045,1.5388,1550.0,1549.3,6.45442952]
["bitfinex","ETHUSD",1744826444247,6.45436437,1549.4,1548.9,1.6458]
["bitfinex","ETHUSD",1744826444449,12.90880562,1549.4,1548.9,8.10181674]
["bitfinex","ETHUSD",1744826444741,6.45436437,1549.4,1548.9,8.10194862]
["bitfinex","ETHUSD",1744826444943,6.45436437,1549.4,1548.9,1.6458]
["bitfinex","ETHUSD",1744826445135,10.99059697,1550.0,1548.9,1.6458]
["bitfinex","ETHUSD",1744826445338,6.45765057,1548.6,1548.1,6.45947123]
["bitfinex","ETHUSD",1744826445672,1.5615,1549.3,1548.2,6.52343413]
["bitfinex","ETHUSD",1744826445673,6.51977734,1549.2,1548.2,6.52343413]
["bitfinex","ETHUSD",1744826445983,6.45661157,1548.8,1548.0,6.45993664]
["bitfinex","ETHUSD",1744826446291,0.71033471,1548.7,1548.0,6.45980348]
["bitfinex","ETHUSD",1744826446508,1.6338,1548.6,1547.8,6.46072002]
["bitfinex","ETHUSD",1744826446639,0.06467355,1548.5,1547.6,8.10928257]
["bitfinex","ETHUSD",1744826447037,0.06467355,1548.5,1547.7,0.064588]
["bitfinex","ETHUSD",1744826447249,0.06467355,1548.5,1547.6,14.57089631]
["bitfinex","ETHUSD",1744826447435,0.06467355,1548.7,1547.7,0.06459136]
["bitfinex","ETHUSD",1744826447640,0.06467355,1548.7,1547.6,9.07740083]
["bitfinex","ETHUSD",1744826447839,0.06467355,1548.7,1547.6,15.53887272]
["bitfinex","ETHUSD",1744826448070,1.6338,1549.0,1547.6,15.53887272]
["bitfinex","ETHUSD",1744826448071,6.45682703,1548.8,1548.3,6.45863842]
["bitfinex","ETHUSD",1744826448270,0.06467355,1549.0,1548.2,1.5719]
["bitfinex","ETHUSD",1744826448478,1.6338,1549.2,1547.8,1.5719]
["bitfinex","ETHUSD",1744826448677,6.45714925,1548.7,1547.8,1.5719]
["bitfinex","ETHUSD",1744826448848,6.45714925,1548.7,1547.5,1.5719]
["bitfinex","ETHUSD",1744826448849,6.45995111,1548.0,1547.5,1.5719]
["bitfinex","ETHUSD",1744826449050,6.45959889,1548.1,1547.6,6.4615803]
["bitfinex","ETHUSD",1744826449258,6.46008776,1548.0,1547.5,8.4750327]
["bitfinex","ETHUSD",1744826449452,1.6338,1548.5,1547.7,6.46097442]
["bitfinex","ETHUSD",1744826449453,0.06467355,1547.9,1547.7,6.46097442]
["bitfinex","ETHUSD",1744826449652,0.06467355,1548.4,1547.5,2.013231]
["bitfinex","ETHUSD",1744826449980,0.06467355,1548.4,1547.6,6.46140096]
["bitfinex","ETHUSD",1744826449981,6.45974316,1548.1,1547.6,6.46140096]
["bitfinex","ETHUSD",1744826450153,6.52441671,1548.1,1547.6,6.46140096]
["bitfinex","ETHUSD",1744826450348,6.46184057,1547.6,1547.1,6.51346056]
["bitfinex","ETHUSD",1744826450748,0.06467355,1548.0,1547.1,0.05]
["bitfinex","ETHUSD",1744826450749,6.46141901,1547.7,1547.1,0.05]
["bitfinex","ETHUSD",1744826450953,0.06467355,1547.8,1547.1,6.51369863]
["bitfinex","ETHUSD",1744826451153,6.46162201,1547.6,1547.1,0.86554986]
["bitfinex","ETHUSD",1744826451460,6.46328852,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826451657,6.46291297,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826451867,6.52669595,1547.6,1547.1,6.51346729]
["bitfinex","ETHUSD",1744826452072,6.52658517,1547.6,1547.2,0.0646261]
["bitfinex","ETHUSD",1744826452277,6.46263758,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744826452485,6.52650799,1547.6,1547.1,6.51330057]
["bitfinex","ETHUSD",1744826452658,6.46226354,1547.5,1547.2,0.0646236]
["bitfinex","ETHUSD",1744826452979,1.62407355,1547.7,1547.1,0.05]
["bitfinex","ETHUSD",1744826453178,6.46162803,1547.6,1547.2,6.46313833]
["bitfinex","ETHUSD",1744826453383,6.52531763,1547.9,1547.4,6.46219675]
["bitfinex","ETHUSD",1744826453586,6.46018936,1548.0,1547.2,0.55]
["bitfinex","ETHUSD",1744826453782,12.92047065,1548.0,1547.5,6.4618125]
["bitfinex","ETHUSD",1744826453950,6.46011069,1548.0,1547.5,6.4618125]
["bitfinex","ETHUSD",1744826454154,6.45988494,1548.1,1547.6,6.46158232]
["bitfinex","ETHUSD",1744826454458,6.46059215,1547.9,1547.4,6.4623175]
["bitfinex","ETHUSD",1744826454660,6.46123424,1547.7,1547.2,6.46309555]
["bitfinex","ETHUSD",1744826454861,6.46123424,1547.7,1547.1,1.5926]
["bitfinex","ETHUSD",1744826454862,0.06467355,1547.6,1547.1,0.05]
["bitfinex","ETHUSD",1744826455084,6.46148985,1547.7,1547.1,6.51363816]
["bitfinex","ETHUSD",1744826455289,6.46135988,1547.7,1547.1,0.05]
["bitfinex","ETHUSD",1744826455583,0.06467355,1547.6,1547.1,0.05]
["bitfinex","ETHUSD",1744826455752,6.52650267,1547.6,1547.1,6.51369568]
["bitfinex","ETHUSD",1744826456080,0.06467355,1547.6,1547.2,6.46305833]
["bitfinex","ETHUSD",1744826456488,6.46225894,1547.5,1547.1,0.05]
["bitfinex","ETHUSD",1744826456714,12.92525347,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744826457011,0.06467355,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826457209,6.52786377,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826457411,6.46229427,1547.5,1547.1,0.05]
["bitfinex","ETHUSD",1744826457613,6.46265958,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744826457914,6.46268219,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744826458112,6.46309468,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826458314,12.99096335,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826458495,6.46309468,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826458690,6.46078304,1547.8,1547.1,0.05]
["bitfinex","ETHUSD",1744826459012,6.46328852,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826459225,0.06467355,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826459446,6.46231996,1547.5,1547.1,0.05]
["bitfinex","ETHUSD",1744826459615,6.46226706,1547.5,1547.1,6.51365429]
["bitfinex","ETHUSD",1744826459935,6.46141916,1547.7,1547.1,2.94457251]
["bitfinex","ETHUSD",1744826460085,6.46085957,1547.8,1547.1,2.94457251]
["bitfinex","ETHUSD",1744826460313,7.98982386,1548.3,1547.6,6.46137129]
["bitfinex","ETHUSD",1744826460598,7.98982386,1548.3,1547.5,6.46177089]
["bitfinex","ETHUSD",1744826460599,6.46013108,1548.0,1547.5,6.46177089]
["bitfinex","ETHUSD",1744826460812,0.06467355,1548.2,1547.7,6.46120049]
["bitfinex","ETHUSD",1744826460983,1.5311,1548.3,1547.5,0.64617709]
["bitfinex","ETHUSD",1744826460984,6.45898724,1548.3,1547.8,1.5446]
["bitfinex","ETHUSD",1744826461180,0.06467355,1548.2,1547.5,0.64617709]
["bitfinex","ETHUSD",1744826461381,1.6119,1548.1,1547.1,0.05]
["bitfinex","ETHUSD",1744826461590,6.46723399,1546.3,1545.5,5.52193752]
["bitfinex","ETHUSD",1744826461808,6.46973483,1545.7,1545.5,5.52193752]
["bitfinex","ETHUSD",1744826462043,0.06467355,1546.1,1545.5,5.52193752]
["bitfinex","ETHUSD",1744826462201,0.06467355,1546.1,1545.6,6.46975291]
["bitfinex","ETHUSD",1744826462407,0.06467355,1546.1,1546.0,6.4683053]
["bitfinex","ETHUSD",1744826462606,6.46663217,1546.4,1546.0,0.06468222]
["bitfinex","ETHUSD",1744826462831,6.46663217,1546.4,1545.5,6.07413127]
["bitfinex","ETHUSD",1744826462832,6.46793112,1546.1,1545.5,5.52193752]
["bitfinex","ETHUSD",1744826463011,6.47096423,1545.4,1545.1,1.6753]
["bitfinex","ETHUSD",1744826463260,6.47165415,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826463548,0.06467355,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826463752,0.06467355,1545.4,1545.1,6.521881]
["bitfinex","ETHUSD",1744826463932,6.46995856,1545.7,1545.2,0.06471537]
["bitfinex","ETHUSD",1744826464109,0.06467355,1545.9,1545.2,6.47165415]
["bitfinex","ETHUSD",1744826464304,0.06467355,1545.9,1545.1,0.05]
["bitfinex","ETHUSD",1744826464518,6.53379379,1545.9,1545.1,0.05]
["bitfinex","ETHUSD",1744826464732,6.47064474,1545.5,1545.1,0.05]
["bitfinex","ETHUSD",1744826465100,6.47149115,1545.3,1545.1,0.05]
["bitfinex","ETHUSD",1744826465307,6.472073,1545.1,1544.9,10.61079766]
["bitfinex","ETHUSD",1744826465504,3.0,1544.8,1544.6,1.01076019]
["bitfinex","ETHUSD",1744826465745,6.47458724,1544.5,1544.4,14.43872911]
["bitfinex","ETHUSD",1744826465897,12.43475004,1544.5,1544.4,1e-08]
["bitfinex","ETHUSD",1744826466099,12.43475004,1544.5,1543.9,15.72810229]
["bitfinex","ETHUSD",1744826466100,6.4755631,1544.3,1543.9,15.72810229]
["bitfinex","ETHUSD",1744826466405,4.6397,1545.0,1544.2,0.06477585]
["bitfinex","ETHUSD",1744826466721,6.47445226,1544.6,1544.0,0.3879423]
["bitfinex","ETHUSD",1744826466907,6.47505712,1544.4,1544.1,0.11476326]
["bitfinex","ETHUSD",1744826467254,8.04934509,1544.2,1544.1,0.05]
["bitfinex","ETHUSD",1744826467413,6.4741455,1544.7,1544.1,0.05]
["bitfinex","ETHUSD",1744826467602,8.7598489,1544.6,1544.1,0.05]
["bitfinex","ETHUSD",1744826467798,8.11243435,1544.6,1544.1,0.05]
["bitfinex","ETHUSD",1744826468000,0.06467355,1544.6,1544.1,0.05]
["bitfinex","ETHUSD",1744826468352,6.53803526,1544.8,1544.1,0.05]
["bitfinex","ETHUSD",1744826468656,1.6459,1545.4,1544.3,6.47542575]
["bitfinex","ETHUSD",1744826468856,0.06467355,1545.7,1544.7,0.55]
["bitfinex","ETHUSD",1744826468999,1.6459,1545.9,1545.5,6.47037997]
["bitfinex","ETHUSD",1744826469199,6.46699688,1546.4,1545.5,6.47012718]
["bitfinex","ETHUSD",1744826469200,0.06467355,1546.0,1545.5,6.47012718]
["bitfinex","ETHUSD",1744826469403,6.53234672,1546.2,1545.0,0.55]
["bitfinex","ETHUSD",1744826469605,6.53234672,1546.2,1544.9,1.6313]
["bitfinex","ETHUSD",1744826469606,6.47019974,1545.6,1544.9,1.6313]
["bitfinex","ETHUSD",1744826469802,0.06467355,1545.5,1544.9,1.6313]
["bitfinex","ETHUSD",1744826470000,0.06467355,1545.9,1545.2,6.47131234]
["bitfinex","ETHUSD",1744826470216,1.6459,1546.0,1545.5,6.47021976]
["bitfinex","ETHUSD",1744826470458,6.53231488,1546.2,1545.5,6.47028037]
["bitfinex","ETHUSD",1744826470621,6.46831117,1546.0,1545.2,6.47136686]
["bitfinex","ETHUSD",1744826470953,0.06467355,1546.0,1545.4,6.47050871]
["bitfinex","ETHUSD",1744826471104,6.46819558,1546.1,1545.2,6.47165415]
["bitfinex","ETHUSD",1744826471308,0.06467355,1546.0,1545.4,6.4705325]
["bitfinex","ETHUSD",1744826471538,0.06467355,1546.0,1545.5,6.47037731]
["bitfinex","ETHUSD",1744826471856,0.65328691,1546.1,1545.5,6.47019817]
["bitfinex","ETHUSD",1744826471857,0.06467355,1546.1,1545.5,6.47019817]
["bitfinex","ETHUSD",1744826472006,6.53272204,1546.1,1545.4,6.47064358]
["bitfinex","ETHUSD",1744826472203,0.06467355,1546.1,1545.0,7.0224919]
["bitfinex","ETHUSD",1744826472401,0.06467355,1546.1,1545.4,6.47081661]
["bitfinex","ETHUSD",1744826472654,0.06467355,1546.1,1544.9,1.6313]
["bitfinex","ETHUSD",1744826472830,4.6408,1546.3,1544.9,1.6313]
["bitfinex","ETHUSD",1744826472831,6.46890722,1545.9,1545.2,6.47162059]
["bitfinex","ETHUSD",1744826473149,4.6408,1546.3,1545.1,6.47205036]
["bitfinex","ETHUSD",1744826473150,6.46977745,1545.7,1545.1,6.47205036]
["bitfinex","ETHUSD",1744826473310,0.06467355,1545.6,1545.2,6.47149062]
["bitfinex","ETHUSD",1744826473509,6.47022355,1545.6,1544.9,8.10385822]
["bitfinex","ETHUSD",1744826473757,1.5939,1545.1,1544.3,6.47538529]
["bitfinex","ETHUSD",1744826473954,3.0,1544.8,1544.1,0.05]
["bitfinex","ETHUSD",1744826474103,6.4750208,1544.4,1544.1,0.05]
["bitfinex","ETHUSD",1744826474450,0.06467355,1544.3,1544.1,0.05]
["bitfinex","ETHUSD",1744826474853,6.47820569,1543.7,1542.8,1.5861]
["bitfinex","ETHUSD",1744826475157,6.47683597,1544.0,1543.4,6.47897038]
["bitfinex","ETHUSD",1744826475319,3.0,1544.3,1543.2,6.47980312]
["bitfinex","ETHUSD",1744826475320,0.06467355,1543.9,1543.2,6.47980312]
["bitfinex","ETHUSD",1744826475517,1.632,1543.7,1543.1,0.05]
["bitfinex","ETHUSD",1744826475736,0.06467355,1543.6,1543.4,6.47906684]
["bitfinex","ETHUSD",1744826475934,1.632,1544.1,1543.7,6.4776633]
["bitfinex","ETHUSD",1744826476141,1.632,1544.1,1543.2,1.6215]
["bitfinex","ETHUSD",1744826476142,0.06467355,1544.0,1543.8,6.4773597]
["bitfinex","ETHUSD",1744826476309,0.06467355,1544.4,1544.0,6.47643262]
["bitfinex","ETHUSD",1744826476720,0.06467355,1544.4,1543.2,1.6215]
["bitfinex","ETHUSD",1744826476721,6.4755134,1544.3,1543.2,1.6215]
["bitfinex","ETHUSD",1744826476966,6.47683596,1544.0,1543.3,6.47933094]
["bitfinex","ETHUSD",1744826477167,12.95661072,1543.7,1543.1,6.5301403]
["bitfinex","ETHUSD",1744826477371,6.54319271,1543.6,1543.1,6.53040362]
["bitfinex","ETHUSD",1744826477522,0.06467355,1543.6,1543.1,6.53039346]
["bitfinex","ETHUSD",1744826477722,6.54266836,1543.7,1543.2,6.4798565]
["bitfinex","ETHUSD",1744826477923,1.5916,1543.8,1543.5,6.47839898]
["bitfinex","ETHUSD",1744826478258,0.06467355,1544.0,1543.5,6.47839898]
["bitfinex","ETHUSD",1744826478467,1.553,1544.2,1543.7,6.4779426]
["bitfinex","ETHUSD",1744826478621,1.553,1544.2,1543.3,0.55]
["bitfinex","ETHUSD",1744826478622,1.553,1544.2,1543.8,6.47717974]
["bitfinex","ETHUSD",1744826478821,0.06467355,1544.1,1543.5,6.47849915]
["bitfinex","ETHUSD",1744826479016,0.06467355,1544.1,1543.1,0.05]
["bitfinex","ETHUSD",1744826479235,1.17404018,1544.1,1543.6,6.4781039]
["bitfinex","ETHUSD",1744826479435,1.553,1544.2,1543.4,6.47920176]
["bitfinex","ETHUSD",1744826479634,1.553,1544.2,1543.8,6.47734923]
["bitfinex","ETHUSD",1744826479868,0.06467355,1544.3,1543.9,6.47681271]
["bitfinex","ETHUSD",1744826480034,0.06467355,1544.4,1543.4,6.47882282]
["bitfinex","ETHUSD",1744826480233,0.06467355,1544.4,1543.6,6.47836227]
["bitfinex","ETHUSD",1744826480461,6.4760471,1544.2,1543.6,6.47801703]
["bitfinex","ETHUSD",1744826480660,6.53975861,1544.4,1543.9,6.47708531]
["bitfinex","ETHUSD",1744826480872,0.06467355,1544.4,1544.0,6.47645037]
["bitfinex","ETHUSD",1744826481038,1.5035,1545.0,1544.2,6.47584509]
["bitfinex","ETHUSD",1744826481248,1.5035,1545.4,1544.9,6.47249761]
["bitfinex","ETHUSD",1744826481473,0.06467355,1545.3,1544.9,6.47276077]
["bitfinex","ETHUSD",1744826481661,0.06467355,1545.3,1544.9,6.47258788]
["bitfinex","ETHUSD",1744826481864,0.06467355,1545.3,1545.2,6.47165415]
["bitfinex","ETHUSD",1744826482066,0.06467355,1545.8,1544.9,7.12000682]
["bitfinex","ETHUSD",1744826482268,7.99137568,1546.2,1545.7,6.46944673]
["bitfinex","ETHUSD",1744826482576,6.46853241,1546.0,1545.4,6.47063778]
["bitfinex","ETHUSD",1744826482785,0.06467355,1545.9,1545.5,6.47012852]
["bitfinex","ETHUSD",1744826482965,1.5239,1546.2,1545.7,6.46953028]
["bitfinex","ETHUSD",1744826482966,1.58857355,1546.2,1545.7,6.46953028]
["bitfinex","ETHUSD",1744826483162,0.11467355,1546.4,1545.9,6.46872372]
["bitfinex","ETHUSD",1744826483368,0.05,1546.4,1546.2,6.46730617]
["bitfinex","ETHUSD",1744826483551,0.05,1546.4,1546.3,6.53171843]
["bitfinex","ETHUSD",1744826483887,0.05,1546.4,1546.3,7.08171843]
["bitfinex","ETHUSD",1744826483888,1e-08,1546.4,1546.3,7.08171843]
["bitfinex","ETHUSD",1744826484097,3.96808695,1546.9,1546.8,6.46495991]
["bitfinex","ETHUSD",1744826484383,0.05,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1744826484594,0.05,1547.4,1547.3,6.5274936]
["bitfinex","ETHUSD",1744826484788,0.05,1547.4,1547.2,6.46313684]
["bitfinex","ETHUSD",1744826484997,0.05,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1744826485154,0.05,1547.4,1547.0,6.4638569]
["bitfinex","ETHUSD",1744826485502,6.51265369,1547.4,1546.6,6.46552616]
["bitfinex","ETHUSD",1744826485639,0.06467355,1547.3,1546.8,6.46470236]
["bitfinex","ETHUSD",1744826485975,0.06467355,1547.3,1546.4,1.6349]
["bitfinex","ETHUSD",1744826486276,6.46404043,1547.1,1546.4,8.10123249]
["bitfinex","ETHUSD",1744826486479,1.6575,1546.7,1545.9,2.28964146]
["bitfinex","ETHUSD",1744826486680,0.06467355,1546.6,1545.9,8.10499721]
["bitfinex","ETHUSD",1744826486997,6.46416479,1547.0,1546.1,0.55]
["bitfinex","ETHUSD",1744826486998,0.06467355,1547.0,1546.1,0.55]
["bitfinex","ETHUSD",1744826487146,0.06467355,1547.1,1546.3,0.55]
["bitfinex","ETHUSD",1744826487347,0.06467355,1547.1,1546.2,6.46726692]
["bitfinex","ETHUSD",1744826487348,6.464884,1546.9,1546.2,6.46726692]
["bitfinex","ETHUSD",1744826487584,0.06467355,1546.8,1546.0,6.46830172]
["bitfinex","ETHUSD",1744826487784,0.06467355,1547.1,1546.2,6.46746863]
["bitfinex","ETHUSD",1744826488094,0.06467355,1547.1,1546.6,6.46556255]
["bitfinex","ETHUSD",1744826488257,0.05,1547.4,1546.8,6.46467108]
["bitfinex","ETHUSD",1744826488578,0.05,1547.4,1546.7,0.55]
["bitfinex","ETHUSD",1744826488781,0.05,1547.4,1547.2,6.46308087]
["bitfinex","ETHUSD",1744826489088,0.06467355,1548.0,1547.8,6.46073516]
["bitfinex","ETHUSD",1744826489089,1.62197355,1548.0,1547.8,6.46073516]
["bitfinex","ETHUSD",1744826489247,0.06467355,1548.2,1547.7,6.46095158]
["bitfinex","ETHUSD",1744826489445,1.6073,1548.4,1547.7,0.06460278]
["bitfinex","ETHUSD",1744826489749,1.6073,1548.4,1547.3,9.74448257]
["bitfinex","ETHUSD",1744826489750,0.06467355,1548.3,1547.3,1.6352]
["bitfinex","ETHUSD",1744826489976,6.46162282,1547.6,1546.6,1.5542]
["bitfinex","ETHUSD",1744826490191,0.71083583,1547.5,1546.6,1.5542]
["bitfinex","ETHUSD",1744826490479,0.71083583,1547.5,1546.5,6.46596653]
["bitfinex","ETHUSD",1744826490480,6.46388102,1547.1,1546.5,6.46596653]
["bitfinex","ETHUSD",1744826490693,0.06467355,1547.0,1546.5,6.46603887]
["bitfinex","ETHUSD",1744826490895,0.06467355,1547.0,1546.4,6.46662895]
["bitfinex","ETHUSD",1744826490896,0.06467355,1547.0,1546.4,6.46627824]
["bitfinex","ETHUSD",1744826491180,6.46370628,1547.1,1545.8,8.02334015]
["bitfinex","ETHUSD",1744826491381,6.46370628,1547.1,1545.9,0.06467468]
["bitfinex","ETHUSD",1744826491382,0.06467355,1547.0,1545.9,0.06467468]
["bitfinex","ETHUSD",1744826491583,1.508,1546.5,1546.0,6.46827708]
["bitfinex","ETHUSD",1744826491747,6.46730341,1546.3,1545.7,6.46931626]
["bitfinex","ETHUSD",1744826491948,0.06467355,1546.3,1545.8,6.53349829]
["bitfinex","ETHUSD",1744826492148,0.06467355,1546.3,1545.6,6.46997929]
["bitfinex","ETHUSD",1744826492467,0.06467355,1546.3,1545.6,1.60817619]
["bitfinex","ETHUSD",1744826492647,6.46802804,1546.1,1545.5,7.97277425]
["bitfinex","ETHUSD",1744826492844,6.46894953,1545.9,1545.2,6.47165415]
["bitfinex","ETHUSD",1744826493083,0.06467355,1546.0,1545.1,0.05]
["bitfinex","ETHUSD",1744826493084,1.56777355,1545.8,1545.1,0.05]
["bitfinex","ETHUSD",1744826493287,6.47165415,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826493490,7.97475415,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826493648,1.56777355,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826493855,7.97475415,1545.2,1545.1,0.05]
["bitfinex","ETHUSD",1744826494067,6.47382119,1544.7,1544.0,6.47641584]
["bitfinex","ETHUSD",1744826494265,6.53906236,1544.6,1543.9,8.10222487]
["bitfinex","ETHUSD",1744826494586,0.06467355,1544.6,1544.1,6.5260668]
["bitfinex","ETHUSD",1744826494789,6.472073,1545.1,1544.2,0.0647555]
["bitfinex","ETHUSD",1744826494988,6.47308531,1544.9,1544.3,6.47514366]
["bitfinex","ETHUSD",1744826495297,1.56777355,1545.2,1544.4,6.47460845]
["bitfinex","ETHUSD",1744826495447,1.5031,1545.2,1544.9,6.47285828]
["bitfinex","ETHUSD",1744826495648,0.06467355,1545.1,1544.4,6.47460845]
["bitfinex","ETHUSD",1744826495951,6.53471049,1545.6,1544.5,6.47435736]
["bitfinex","ETHUSD",1744826496171,6.4706708,1545.5,1544.9,6.47268207]
["bitfinex","ETHUSD",1744826496370,0.06467355,1545.4,1545.1,6.47176313]
["bitfinex","ETHUSD",1744826496659,0.06467355,1545.6,1545.2,6.47136255]
["bitfinex","ETHUSD",1744826496886,1.5202,1545.7,1545.1,0.55]
["bitfinex","ETHUSD",1744826497053,0.06467355,1545.9,1545.5,6.47005632]
["bitfinex","ETHUSD",1744826497256,0.06467355,1546.0,1545.7,6.4694518]
["bitfinex","ETHUSD",1744826497550,0.06467355,1546.0,1545.8,6.46913185]
["bitfinex","ETHUSD",1744826497758,1.6636,1546.5,1545.9,0.06469006]
["bitfinex","ETHUSD",1744826497950,1.6636,1546.5,1545.8,1.29385837]
["bitfinex","ETHUSD",1744826497951,1.6636,1546.5,1546.3,6.46705037]
["bitfinex","ETHUSD",1744826498190,1.6636,1546.9,1546.7,6.4653779]
["bitfinex","ETHUSD",1744826498391,1.6636,1547.2,1547.1,6.46370628]
["bitfinex","ETHUSD",1744826498603,0.11467355,1547.4,1546.7,6.46504382]
["bitfinex","ETHUSD",1744826498807,1.5448,1546.9,1546.1,6.46773439]
["bitfinex","ETHUSD",1744826499098,0.06467355,1546.8,1546.4,6.46647272]
["bitfinex","ETHUSD",1744826499310,6.4654169,1546.7,1546.2,6.46728043]
["bitfinex","ETHUSD",1744826499525,6.46622941,1546.5,1545.8,1.29385837]
["bitfinex","ETHUSD",1744826499669,6.46724419,1546.3,1545.8,6.46898789]
["bitfinex","ETHUSD",1744826499864,6.46603837,1546.6,1546.1,6.46788694]
["bitfinex","ETHUSD",1744826500077,0.06467355,1546.5,1546.1,6.46772972]
["bitfinex","ETHUSD",1744826500286,8.00934931,1546.9,1546.4,6.46652803]
["bitfinex","ETHUSD",1744826500469,1.60947355,1546.9,1546.5,6.46591503]
["bitfinex","ETHUSD",1744826500692,1.60947355,1546.9,1546.1,6.46777152]
["bitfinex","ETHUSD",1744826500693,6.46581776,1546.6,1546.1,6.46777152]
["bitfinex","ETHUSD",1744826501021,0.06467355,1546.6,1546.1,6.4675574]
["bitfinex","ETHUSD",1744826501222,0.06467355,1546.6,1546.2,6.46729676]
["bitfinex","ETHUSD",1744826501378,0.06467355,1546.6,1546.2,12.93466612]
["bitfinex","ETHUSD",1744826501730,0.06467355,1546.6,1546.3,6.46677833]
["bitfinex","ETHUSD",1744826502034,6.46678714,1546.4,1545.8,6.46891635]
["bitfinex","ETHUSD",1744826502328,1.5642,1546.2,1545.6,6.46978533]
["bitfinex","ETHUSD",1744826502484,6.4683053,1546.0,1545.4,6.47064739]
["bitfinex","ETHUSD",1744826502679,13.00280461,1545.9,1545.4,6.4705673]
["bitfinex","ETHUSD",1744826502882,1.5642,1546.2,1545.0,9.65008257]
["bitfinex","ETHUSD",1744826503085,1.5642,1546.2,1545.0,6.47231073]
["bitfinex","ETHUSD",1744826503086,3.06467355,1546.1,1545.0,6.47231073]
["bitfinex","ETHUSD",1744826503329,0.06467355,1546.1,1544.7,1.5126]
["bitfinex","ETHUSD",1744826503532,6.47029283,1545.6,1545.1,6.47201147]
["bitfinex","ETHUSD",1744826503834,8.16920468,1545.5,1545.0,6.47242319]
["bitfinex","ETHUSD",1744826504032,1.69857355,1545.5,1544.7,7.98618366]
["bitfinex","ETHUSD",1744826504197,0.06467355,1545.4,1544.9,12.94559066]
["bitfinex","ETHUSD",1744826504402,6.53565216,1545.4,1544.9,6.4726798]
["bitfinex","ETHUSD",1744826504817,1.6272,1545.8,1544.9,0.06472302]
["bitfinex","ETHUSD",1744826505125,0.06467355,1545.7,1545.1,6.47191777]
["bitfinex","ETHUSD",1744826505326,0.06467355,1545.7,1545.2,6.47160994]
["bitfinex","ETHUSD",1744826505528,0.06467355,1545.7,1545.2,6.47148745]
["bitfinex","ETHUSD",1744826505730,1.6272,1545.8,1545.3,0.06470837]
["bitfinex","ETHUSD",1744826506036,0.06467355,1546.0,1545.7,6.46956071]
["bitfinex","ETHUSD",1744826506328,1.6272,1546.2,1545.9,6.46853315]
["bitfinex","ETHUSD",1744826506529,1.6272,1546.2,1545.8,6.46912706]
["bitfinex","ETHUSD",1744826506751,1.6272,1546.2,1545.9,6.46869688]
["bitfinex","ETHUSD",1744826507059,6.46676978,1546.4,1544.7,1.6437]
["bitfinex","ETHUSD",1744826507060,6.47053161,1545.5,1544.7,1.6437]
["bitfinex","ETHUSD",1744826507358,6.53584248,1545.4,1544.9,6.47290085]
["bitfinex","ETHUSD",1744826507511,0.06467355,1545.4,1545.0,6.47223923]
["bitfinex","ETHUSD",1744826507703,0.06467355,1545.5,1545.2,6.4715077]
["bitfinex","ETHUSD",1744826508049,0.06467355,1545.5,1544.8,6.47332988]
["bitfinex","ETHUSD",1744826508256,6.53520197,1545.5,1545.0,6.47214833]
["bitfinex","ETHUSD",1744826508546,12.94198696,1545.4,1544.9,6.47271808]
["bitfinex","ETHUSD",1744826508748,1.6272,1545.6,1545.0,0.06471846]
["bitfinex","ETHUSD",1744826508903,1.69187355,1545.6,1545.1,6.47189337]
["bitfinex","ETHUSD",1744826509106,1.69187355,1545.6,1544.9,6.47291086]
["bitfinex","ETHUSD",1744826509363,1.6272,1545.6,1545.3,6.4709606]
["bitfinex","ETHUSD",1744826509522,1.6272,1545.6,1545.0,6.47218124]
["bitfinex","ETHUSD",1744826509709,1.6349,1546.0,1545.6,6.46981566]
["bitfinex","ETHUSD",1744826509913,0.06467355,1545.9,1545.6,6.46981566]
["bitfinex","ETHUSD",1744826510154,1.6349,1546.0,1545.8,6.46914219]
["bitfinex","ETHUSD",1744826510360,1.629,1546.4,1545.9,6.46872372]
["bitfinex","ETHUSD",1744826510511,0.06467355,1546.3,1545.5,6.47039792]
["bitfinex","ETHUSD",1744826510712,1.629,1546.4,1545.8,6.46886939]
["bitfinex","ETHUSD",1744826510941,0.06467355,1546.3,1546.0,6.46815043]
["bitfinex","ETHUSD",1744826511240,1.629,1546.4,1546.0,6.4682164]
["bitfinex","ETHUSD",1744826511441,0.06467355,1546.6,1545.8,6.4687619]
["bitfinex","ETHUSD",1744826511648,0.06467355,1546.6,1546.1,6.4677535]
["bitfinex","ETHUSD",1744826511822,0.06467355,1546.6,1546.1,12.93545547]
["bitfinex","ETHUSD",1744826512008,0.06467355,1546.6,1546.2,6.53200785]
["bitfinex","ETHUSD",1744826512208,0.06467355,1546.7,1546.2,6.53200785]
["bitfinex","ETHUSD",1744826512460,0.87183022,1546.7,1545.7,6.46925976]
["bitfinex","ETHUSD",1744826512662,12.99571207,1546.7,1546.1,6.4677646]
["bitfinex","ETHUSD",1744826512982,1.5418,1546.8,1546.3,6.46686566]
["bitfinex","ETHUSD",1744826513315,1.6085,1547.3,1546.4,6.53106722]
["bitfinex","ETHUSD",1744826513444,0.06467355,1547.2,1546.7,6.46520792]
["bitfinex","ETHUSD",1744826513788,0.06467355,1547.2,1546.7,6.52985425]
["bitfinex","ETHUSD",1744826513967,0.06467355,1547.2,1546.5,6.46602246]
["bitfinex","ETHUSD",1744826514192,6.46468473,1546.9,1546.3,6.46683663]
["bitfinex","ETHUSD",1744826514355,6.52976797,1546.8,1546.3,6.46674532]
["bitfinex","ETHUSD",1744826514560,0.06467355,1546.8,1546.4,6.46658968]
["bitfinex","ETHUSD",1744826514790,1.5569,1546.7,1546.1,6.46774901]
["bitfinex","ETHUSD",1744826514991,1.5569,1546.7,1546.4,6.46645858]
["bitfinex","ETHUSD",1744826515311,1.5569,1546.7,1546.0,6.4683053]
["bitfinex","ETHUSD",1744826515458,1.5569,1546.7,1546.4,6.46649021]
["bitfinex","ETHUSD",1744826515794,0.06467355,1547.0,1546.1,0.55]
["bitfinex","ETHUSD",1744826515954,1.6184,1547.1,1546.9,6.46454198]
["bitfinex","ETHUSD",1744826516161,1.6184,1547.1,1546.9,6.46452377]
["bitfinex","ETHUSD",1744826516342,12.99067548,1547.3,1546.8,6.46479163]
["bitfinex","ETHUSD",1744826516542,6.46339964,1547.2,1546.8,6.46479163]
["bitfinex","ETHUSD",1744826516784,1.46590755,1547.3,1546.9,6.46423118]
["bitfinex","ETHUSD",1744826517086,1.6684,1547.4,1547.2,6.46311134]
["bitfinex","ETHUSD",1744826517246,0.06467355,1547.3,1546.9,6.46438984]
["bitfinex","ETHUSD",1744826517444,0.06467355,1547.3,1546.9,6.46453026]
["bitfinex","ETHUSD",1744826517672,0.06467355,1547.3,1546.7,6.4653779]
["bitfinex","ETHUSD",1744826517986,6.46341449,1547.2,1546.8,6.46461272]
["bitfinex","ETHUSD",1744826518187,0.06467355,1547.3,1546.8,0.0646405]
["bitfinex","ETHUSD",1744826518374,0.06467355,1547.3,1547.0,6.46389456]
["bitfinex","ETHUSD",1744826518546,0.06467355,1547.3,1546.9,6.46449692]
["bitfinex","ETHUSD",1744826518746,8.13094998,1547.4,1546.9,6.46417477]
["bitfinex","ETHUSD",1744826518977,6.46344649,1547.2,1546.4,1.5563]
["bitfinex","ETHUSD",1744826519203,6.52838116,1547.1,1546.6,6.46572695]
["bitfinex","ETHUSD",1744826519386,6.46472227,1546.9,1546.2,6.46746863]
["bitfinex","ETHUSD",1744826519695,8.95042237,1547.4,1546.6,6.46579593]
["bitfinex","ETHUSD",1744826519860,0.95971579,1547.3,1546.6,6.46541545]
["bitfinex","ETHUSD",1744826520196,6.46377022,1547.1,1546.7,6.46508992]
["bitfinex","ETHUSD",1744826520345,0.06467355,1547.1,1546.7,12.93026613]
["bitfinex","ETHUSD",1744826520569,0.06467355,1547.1,1546.8,6.464805]
["bitfinex","ETHUSD",1744826520773,0.06467355,1547.1,1546.6,6.46551321]
["bitfinex","ETHUSD",1744826520774,6.52838276,1547.1,1546.6,6.46551321]
["bitfinex","ETHUSD",1744826521021,6.52838276,1547.1,1545.8,6.46879322]
["bitfinex","ETHUSD",1744826521022,6.4672873,1546.3,1545.8,6.46879322]
["bitfinex","ETHUSD",1744826521166,6.46862992,1546.0,1545.5,6.47023565]
["bitfinex","ETHUSD",1744826521367,0.06467355,1545.9,1545.8,6.46914219]
["bitfinex","ETHUSD",1744826521565,6.46848702,1546.0,1545.6,6.46977884]
["bitfinex","ETHUSD",1744826521776,6.46968981,1545.7,1544.8,1.6112]
["bitfinex","ETHUSD",1744826522002,12.94119861,1545.5,1545.0,6.4724919]
["bitfinex","ETHUSD",1744826522210,0.06467355,1545.4,1544.9,6.47287273]
["bitfinex","ETHUSD",1744826522372,1.6133,1545.2,1544.3,1.6112]
["bitfinex","ETHUSD",1744826522571,1.6133,1545.2,1544.9,6.47274067]
["bitfinex","ETHUSD",1744826522770,0.06467355,1545.1,1544.8,6.47323641]
["bitfinex","ETHUSD",1744826523078,0.06467355,1545.1,1544.3,1.6112]
["bitfinex","ETHUSD",1744826523279,0.06467355,1545.1,1544.3,6.47519912]
["bitfinex","ETHUSD",1744826523522,0.06467355,1545.1,1544.4,6.4747451]
["bitfinex","ETHUSD",1744826523523,6.47285884,1545.0,1544.4,6.4747451]
["bitfinex","ETHUSD",1744826523808,6.47479774,1544.5,1544.1,0.05]
["bitfinex","ETHUSD",1744826523977,0.06467355,1544.4,1544.1,0.05]
["bitfinex","ETHUSD",1744826524177,0.06467355,1544.7,1544.6,6.47416806]
["bitfinex","ETHUSD",1744826524383,1.72787355,1545.3,1544.6,6.47416806]
["bitfinex","ETHUSD",1744826524697,0.06467355,1545.3,1544.9,6.47261171]
["bitfinex","ETHUSD",1744826524879,1.72787355,1545.6,1545.2,6.47165415]
["bitfinex","ETHUSD",1744826525080,1.72787355,1545.6,1545.0,6.4724919]
["bitfinex","ETHUSD",1744826525401,0.18,1545.2,1545.1,6.47202001]
["bitfinex","ETHUSD",1744826526104,0.18,1545.2,1545.1,7.83113615]
["bitfinex","ETHUSD",1744826526400,0.06467355,1545.9,1545.5,6.47024076]
["bitfinex","ETHUSD",1744826526717,6.53341975,1545.9,1545.1,1.29441222]
["bitfinex","ETHUSD",1744826526868,0.06467355,1545.9,1545.6,6.46981878]
["bitfinex","ETHUSD",1744826527215,1.63497355,1546.0,1545.6,0.06469624]
["bitfinex","ETHUSD",1744826527366,0.06467355,1545.9,1545.6,6.46976976]
["bitfinex","ETHUSD",1744826527700,6.46977528,1545.7,1545.2,6.47142747]
["bitfinex","ETHUSD",1744826527865,0.06467355,1545.6,1545.1,6.472073]
["bitfinex","ETHUSD",1744826528086,1.63497355,1546.0,1545.1,0.9950485]
["bitfinex","ETHUSD",1744826528288,0.06467355,1546.2,1545.5,6.46999206]
["bitfinex","ETHUSD",1744826528516,1.56577355,1546.3,1545.7,6.46956071]
["bitfinex","ETHUSD",1744826528727,1.5011,1546.3,1545.9,6.46849501]
["bitfinex","ETHUSD",1744826528907,1.5011,1546.3,1546.1,6.46763562]
["bitfinex","ETHUSD",1744826529107,1.6519,1546.6,1546.1,6.4678467]
["bitfinex","ETHUSD",1744826529326,6.46712617,1546.3,1545.9,6.46832672]
["bitfinex","ETHUSD",1744826529522,7.17908063,1546.2,1545.7,6.46939815]
["bitfinex","ETHUSD",1744826529707,0.06467355,1546.5,1545.9,6.46872372]
["bitfinex","ETHUSD",1744826529911,12.93384638,1546.4,1545.9,6.46872372]
["bitfinex","ETHUSD",1744826530219,8.11772117,1546.6,1545.4,0.55]
["bitfinex","ETHUSD",1744826530429,6.53107671,1546.5,1546.1,6.46787247]
["bitfinex","ETHUSD",1744826530582,1.6519,1546.6,1546.2,0.06467276]
["bitfinex","ETHUSD",1744826530779,6.53092123,1546.5,1546.1,6.46771797]
["bitfinex","ETHUSD",1744826531123,1.6519,1546.6,1546.2,6.46728294]
["bitfinex","ETHUSD",1744826531321,1.6519,1546.6,1545.9,6.46860998]
["bitfinex","ETHUSD",1744826531484,1.6519,1546.6,1546.5,6.46621403]
["bitfinex","ETHUSD",1744826531820,0.06467355,1547.0,1546.5,6.53068024]
["bitfinex","ETHUSD",1744826532027,6.52774772,1547.3,1546.7,6.46532927]
["bitfinex","ETHUSD",1744826532329,0.06467355,1547.3,1546.3,6.46669619]
["bitfinex","ETHUSD",1744826532526,0.06467355,1547.3,1546.9,6.4641825]
["bitfinex","ETHUSD",1744826532907,6.52769553,1547.3,1546.9,6.46454002]
["bitfinex","ETHUSD",1744826533130,0.05,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1744826533428,0.05,1547.4,1547.2,6.46307762]
["bitfinex","ETHUSD",1744826533597,0.05,1547.4,1547.3,6.52749261]
["bitfinex","ETHUSD",1744826534193,0.05,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1744826534421,0.05,1547.4,1547.3,6.52748109]
["bitfinex","ETHUSD",1744826534887,0.05,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1744826535084,0.05,1547.4,1546.8,8.10928257]
["bitfinex","ETHUSD",1744826535283,0.11467355,1547.4,1547.0,6.46388857]
["bitfinex","ETHUSD",1744826535480,6.51278747,1547.4,1546.9,6.46439549]
["bitfinex","ETHUSD",1744826535682,7.17053357,1547.4,1547.0,12.92806492]
["bitfinex","ETHUSD",1744826535917,7.23520712,1547.4,1547.0,12.92794512]
["bitfinex","ETHUSD",1744826536126,7.23492988,1547.4,1547.0,6.46397216]
["bitfinex","ETHUSD",1744826536287,0.05,1547.4,1547.1,6.46350045]
["bitfinex","ETHUSD",1744826536493,6.4628708,1547.3,1546.5,6.46618211]
["bitfinex","ETHUSD",1744826536703,6.4660689,1546.6,1545.7,8.92021083]
["bitfinex","ETHUSD",1744826537030,1.68987355,1546.9,1546.4,6.46636975]
["bitfinex","ETHUSD",1744826537199,1.6252,1546.9,1546.7,6.46524271]
["bitfinex","ETHUSD",1744826537387,1.68987355,1546.9,1546.4,6.46650817]
["bitfinex","ETHUSD",1744826537587,8.15448946,1546.9,1546.4,6.46655416]
["bitfinex","ETHUSD",1744826537783,6.46586347,1546.6,1546.2,6.46726139]
["bitfinex","ETHUSD",1744826537983,0.06467355,1546.6,1545.7,2.44502826]
["bitfinex","ETHUSD",1744826538219,6.46678486,1546.4,1546.0,6.46814134]
["bitfinex","ETHUSD",1744826538415,2.44064895,1546.9,1546.3,6.46681906]
["bitfinex","ETHUSD",1744826538730,0.06467355,1546.8,1546.4,6.46644538]
["bitfinex","ETHUSD",1744826538927,8.08991387,1546.9,1546.4,6.46625065]
["bitfinex","ETHUSD",1744826539092,1.6252,1546.9,1546.2,6.46709944]
["bitfinex","ETHUSD",1744826539293,0.06467355,1547.1,1546.4,6.46632429]
["bitfinex","ETHUSD",1744826539502,1.525,1547.2,1546.8,6.46494883]
["bitfinex","ETHUSD",1744826539705,1.525,1547.2,1546.5,6.46591765]
["bitfinex","ETHUSD",1744826539905,1.525,1547.2,1546.9,6.46414752]
["bitfinex","ETHUSD",1744826540129,1.525,1547.2,1546.3,2.0628]
["bitfinex","ETHUSD",1744826540130,0.05,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1744826540312,0.05,1547.4,1547.3,6.52749333]
["bitfinex","ETHUSD",1744826540517,0.05,1547.4,1546.7,6.46537716]
["bitfinex","ETHUSD",1744826540715,0.05,1547.4,1546.8,6.46470231]
["bitfinex","ETHUSD",1744826540716,6.46346288,1547.2,1546.8,6.46470231]
["bitfinex","ETHUSD",1744826541030,6.52845543,1547.1,1546.7,6.46524883]
["bitfinex","ETHUSD",1744826541234,1.525,1546.9,1546.6,6.46565846]
["bitfinex","ETHUSD",1744826541535,6.52841779,1547.1,1546.7,6.46518092]
["bitfinex","ETHUSD",1744826541685,1.51728674,1547.1,1546.7,6.46511888]
["bitfinex","ETHUSD",1744826542090,0.06467355,1547.1,1546.7,6.4653779]
["bitfinex","ETHUSD",1744826542286,1.5344,1547.2,1546.9,6.46440446]
["bitfinex","ETHUSD",1744826542526,0.05,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1744826542700,0.05,1547.4,1547.2,6.46327133]
["bitfinex","ETHUSD",1744826542887,0.05,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1744826543102,0.05,1547.4,1547.2,6.46309452]
["bitfinex","ETHUSD",1744826543543,0.05,1547.4,1547.2,12.92622563]
["bitfinex","ETHUSD",1744826543743,0.05,1547.4,1546.3,1.6023]
["bitfinex","ETHUSD",1744826543943,8.00935712,1547.2,1546.3,1.6023]
["bitfinex","ETHUSD",1744826544141,0.06467355,1547.1,1546.3,1.6023]
["bitfinex","ETHUSD",1744826544346,6.46412411,1547.0,1546.4,6.46630718]
["bitfinex","ETHUSD",1744826544600,0.05,1547.4,1546.4,6.46630718]
["bitfinex","ETHUSD",1744826544601,0.05,1547.4,1546.8,6.46495991]
["bitfinex","ETHUSD",1744826544847,0.05,1547.4,1547.0,6.46371978]
["bitfinex","ETHUSD",1744826544848,0.11467355,1547.4,1547.0,6.46371978]
["bitfinex","ETHUSD",1744826545004,0.05,1547.4,1546.7,6.5300052]
["bitfinex","ETHUSD",1744826545203,0.05,1547.4,1547.0,6.46395498]
["bitfinex","ETHUSD",1744826545410,0.11467355,1547.4,1547.0,6.46376458]
["bitfinex","ETHUSD",1744826545647,0.05,1547.4,1546.8,0.55]
["bitfinex","ETHUSD",1744826545906,1.5222,1548.0,1547.7,6.46105114]
["bitfinex","ETHUSD",1744826546218,1.5222,1548.0,1547.8,6.46040068]
["bitfinex","ETHUSD",1744826546818,0.05,1548.4,1547.8,0.06460226]
["bitfinex","ETHUSD",1744826547136,0.05,1548.4,1548.2,6.45881111]
["bitfinex","ETHUSD",1744826547451,0.05,1548.4,1547.9,6.46033072]
["bitfinex","ETHUSD",1744826547651,0.05,1548.4,1548.2,6.45881971]
["bitfinex","ETHUSD",1744826548251,0.05,1548.4,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826548410,0.05,1548.4,1548.2,6.45881971]
["bitfinex","ETHUSD",1744826548616,0.05,1548.4,1548.2,12.91779778]
["bitfinex","ETHUSD",1744826548813,0.05,1548.4,1548.0,6.459816]
["bitfinex","ETHUSD",1744826549016,0.05,1548.4,1547.9,6.46036565]
["bitfinex","ETHUSD",1744826549017,0.70727077,1548.4,1547.9,6.46036565]
["bitfinex","ETHUSD",1744826549250,0.06467355,1548.3,1548.0,12.91967335]
["bitfinex","ETHUSD",1744826549425,0.11467355,1548.4,1548.0,6.45969919]
["bitfinex","ETHUSD",1744826549620,6.57300148,1548.4,1548.0,6.45969919]
["bitfinex","ETHUSD",1744826549948,0.11467355,1548.4,1548.1,6.45952391]
["bitfinex","ETHUSD",1744826550248,0.05,1548.4,1548.1,6.45939319]
["bitfinex","ETHUSD",1744826550575,0.05,1548.4,1547.6,6.46122851]
["bitfinex","ETHUSD",1744826550779,0.05,1548.4,1548.1,6.4593952]
["bitfinex","ETHUSD",1744826550982,0.05,1548.4,1548.1,6.45953103]
["bitfinex","ETHUSD",1744826551157,0.05,1548.4,1548.2,12.91790209]
["bitfinex","ETHUSD",1744826551358,0.05,1548.4,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826551681,0.05,1548.4,1548.2,6.45894365]
["bitfinex","ETHUSD",1744826551982,6.45487356,1549.3,1548.1,6.45935899]
["bitfinex","ETHUSD",1744826552141,0.64545793,1549.2,1548.6,6.45725432]
["bitfinex","ETHUSD",1744826552342,6.45624439,1548.9,1548.2,6.4591138]
["bitfinex","ETHUSD",1744826552542,6.45621911,1548.9,1548.5,6.45762449]
["bitfinex","ETHUSD",1744826552966,6.45455509,1549.3,1548.6,6.45731982]
["bitfinex","ETHUSD",1744826553191,6.45504707,1549.2,1548.8,6.45648422]
["bitfinex","ETHUSD",1744826553389,0.05,1549.4,1549.0,6.45536865]
["bitfinex","ETHUSD",1744826553541,12.95846984,1549.4,1549.0,6.52015086]
["bitfinex","ETHUSD",1744826553883,6.45459132,1549.3,1549.0,6.45573325]
["bitfinex","ETHUSD",1744826554092,0.05,1549.4,1548.7,6.45669153]
["bitfinex","ETHUSD",1744826554286,0.05,1549.4,1548.9,6.45606992]
["bitfinex","ETHUSD",1744826554287,6.45456143,1549.3,1548.9,6.45606992]
["bitfinex","ETHUSD",1744826554444,6.45521651,1549.2,1548.8,6.45657643]
["bitfinex","ETHUSD",1744826554651,6.45460949,1549.3,1548.6,7.00711382]
["bitfinex","ETHUSD",1744826554861,0.05,1549.4,1548.7,6.45702847]
["bitfinex","ETHUSD",1744826555044,0.05,1549.4,1549.3,6.45452785]
["bitfinex","ETHUSD",1744826555245,6.50412908,1549.4,1548.7,6.45667688]
["bitfinex","ETHUSD",1744826555485,0.05,1549.4,1548.8,6.45655579]
["bitfinex","ETHUSD",1744826555655,6.45504476,1549.2,1548.8,6.45647512]
["bitfinex","ETHUSD",1744826555986,6.4546131,1549.3,1548.9,6.45617124]
["bitfinex","ETHUSD",1744826556183,6.45574952,1549.1,1548.7,6.45697264]
["bitfinex","ETHUSD",1744826556493,0.70037073,1549.4,1548.7,6.52144837]
["bitfinex","ETHUSD",1744826556695,12.91036649,1549.2,1548.8,6.45643488]
["bitfinex","ETHUSD",1744826556892,12.90933925,1549.3,1548.9,6.45598279]
["bitfinex","ETHUSD",1744826557194,0.05,1549.4,1549.2,6.45491192]
["bitfinex","ETHUSD",1744826557489,0.05,1549.4,1549.2,0.06453985]
["bitfinex","ETHUSD",1744826557695,1e-08,1549.4,1549.3,8.04242785]
["bitfinex","ETHUSD",1744826557893,1e-08,1549.4,1549.3,8.54972162]
["bitfinex","ETHUSD",1744826558060,1e-08,1549.4,1549.3,6.45452785]
["bitfinex","ETHUSD",1744826558259,1e-08,1549.4,1549.3,9.45452785]
["bitfinex","ETHUSD",1744826558459,1e-08,1549.4,1549.3,10.06906145]
["bitfinex","ETHUSD",1744826558791,1e-08,1549.4,1549.3,10.06904311]
["bitfinex","ETHUSD",1744826558995,1e-08,1549.4,1549.3,6.45452785]
["bitfinex","ETHUSD",1744826559491,1e-08,1549.4,1549.3,11.94093045]
["bitfinex","ETHUSD",1744826560044,0.3879423,1550.1,1549.3,11.94093045]
["bitfinex","ETHUSD",1744826560045,0.3879423,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1744826560660,0.3879423,1550.1,1549.5,50.358]
["bitfinex","ETHUSD",1744826561050,6.45263282,1549.8,1549.1,14.56460312]
["bitfinex","ETHUSD",1744826561294,0.3879423,1550.1,1548.9,9.72628257]
["bitfinex","ETHUSD",1744826561500,0.3879423,1550.1,1549.8,6.45211866]
["bitfinex","ETHUSD",1744826561670,0.3879423,1550.1,1549.7,6.45286184]
["bitfinex","ETHUSD",1744826561986,0.3879423,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1744826562576,1e-08,1550.1,1550.0,7.0016129]
["bitfinex","ETHUSD",1744826562778,1e-08,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1744826562949,1e-08,1550.1,1550.0,7.74195785]
["bitfinex","ETHUSD",1744826563156,1e-08,1550.1,1550.0,8.29195785]
["bitfinex","ETHUSD",1744826563356,1e-08,1550.1,1550.0,7.74195785]
["bitfinex","ETHUSD",1744826563585,1e-08,1550.1,1549.9,12.90374104]
["bitfinex","ETHUSD",1744826563898,1e-08,1550.1,1549.9,6.45183655]
["bitfinex","ETHUSD",1744826564094,1e-08,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1744826564456,1e-08,1550.1,1550.0,6.51611578]
["bitfinex","ETHUSD",1744826564653,1e-08,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1744826564898,1e-08,1550.1,1550.0,8.9371413]
["bitfinex","ETHUSD",1744826565066,1e-08,1550.1,1550.0,8.3871413]
["bitfinex","ETHUSD",1744826565265,1e-08,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1744826565651,1e-08,1550.1,1550.0,6.51611455]
["bitfinex","ETHUSD",1744826565856,1e-08,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1744826566258,1e-08,1550.1,1550.0,10.06610959]
["bitfinex","ETHUSD",1744826566482,1e-08,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1744826566691,1e-08,1550.1,1550.0,8.38714051]
["bitfinex","ETHUSD",1744826566898,1e-08,1550.1,1550.0,17.31431228]
["bitfinex","ETHUSD",1744826567061,1e-08,1550.1,1550.0,19.46381228]
["bitfinex","ETHUSD",1744826567256,1e-08,1550.4,1550.3,6.45036444]
["bitfinex","ETHUSD",1744826567458,1e-08,1550.4,1550.3,15.92753621]
["bitfinex","ETHUSD",1744826567657,1.6934,1551.4,1550.8,6.44828475]
["bitfinex","ETHUSD",1744826567858,1.6934,1551.4,1550.8,6.44811389]
["bitfinex","ETHUSD",1744826568063,1.6934,1551.4,1550.9,0.06446923]
["bitfinex","ETHUSD",1744826568274,1.6934,1551.4,1550.9,6.44783836]
["bitfinex","ETHUSD",1744826568275,6.44629243,1551.3,1550.9,6.44783836]
["bitfinex","ETHUSD",1744826568473,8.13922691,1551.4,1551.1,6.44693117]
["bitfinex","ETHUSD",1744826568691,1.6934,1551.4,1550.9,6.44781567]
["bitfinex","ETHUSD",1744826568902,6.44624928,1551.3,1550.7,0.06446838]
["bitfinex","ETHUSD",1744826569092,6.44697441,1551.2,1550.4,3.0]
["bitfinex","ETHUSD",1744826569266,6.4462064,1551.3,1550.7,6.4486127]
["bitfinex","ETHUSD",1744826569465,6.44748067,1551.0,1550.8,0.06447254]
["bitfinex","ETHUSD",1744826569661,6.44708533,1551.1,1550.7,6.4485416]
["bitfinex","ETHUSD",1744826569870,6.44667991,1551.2,1550.4,6.4499484]
["bitfinex","ETHUSD",1744826570073,6.44650855,1551.3,1550.8,6.44790492]
["bitfinex","ETHUSD",1744826570290,8.13919773,1551.4,1550.4,1.94023515]
["bitfinex","ETHUSD",1744826570498,6.44721961,1551.1,1550.6,6.44893533]
["bitfinex","ETHUSD",1744826570697,6.44662197,1551.2,1550.5,6.44920594]
["bitfinex","ETHUSD",1744826570997,6.44808642,1550.9,1550.5,6.44939942]
["bitfinex","ETHUSD",1744826571301,7.98699406,1550.8,1550.4,12.89969011]
["bitfinex","ETHUSD",1744826571600,6.44765879,1551.0,1550.3,0.4770499]
["bitfinex","ETHUSD",1744826571794,1.5383,1551.2,1550.4,6.4499484]
["bitfinex","ETHUSD",1744826571795,6.44704472,1551.1,1550.4,6.4499484]
["bitfinex","ETHUSD",1744826571989,1.5383,1551.2,1550.8,6.4480033]
["bitfinex","ETHUSD",1744826572191,6.44718155,1551.1,1550.7,6.44840954]
["bitfinex","ETHUSD",1744826572495,7.98496488,1551.2,1550.9,6.44771616]
["bitfinex","ETHUSD",1744826572688,7.98496488,1551.2,1550.8,6.44819188]
["bitfinex","ETHUSD",1744826573007,7.98504857,1551.2,1550.9,6.44782443]
["bitfinex","ETHUSD",1744826573208,6.44703758,1551.1,1550.0,9.9866383]
["bitfinex","ETHUSD",1744826573420,6.44786897,1550.9,1549.7,1.5937]
["bitfinex","ETHUSD",1744826573578,6.44786897,1550.9,1550.0,6.45139725]
["bitfinex","ETHUSD",1744826573579,6.45017634,1550.4,1550.0,6.45139725]
["bitfinex","ETHUSD",1744826573777,6.45017634,1550.4,1550.1,6.45118109]
["bitfinex","ETHUSD",1744826574083,6.45045465,1550.3,1549.9,6.45194306]
["bitfinex","ETHUSD",1744826574300,6.45151335,1550.1,1549.7,6.45272188]
["bitfinex","ETHUSD",1744826574523,8.10145063,1550.3,1549.9,6.4518489]
["bitfinex","ETHUSD",1744826574718,1.651,1550.3,1550.0,6.45135097]
["bitfinex","ETHUSD",1744826574890,8.10157268,1550.3,1550.0,6.45145265]
["bitfinex","ETHUSD",1744826575088,1.651,1550.3,1550.2,6.45078054]
["bitfinex","ETHUSD",1744826575423,1.6478,1550.7,1550.4,6.44989831]
["bitfinex","ETHUSD",1744826575727,1.6478,1550.7,1550.0,7.0016129]
["bitfinex","ETHUSD",1744826575903,6.83271608,1551.7,1549.9,1.5582]
["bitfinex","ETHUSD",1744826575904,1.5392,1551.1,1551.0,6.44745325]
["bitfinex","ETHUSD",1744826576105,8.08526297,1551.4,1551.0,6.44730694]
["bitfinex","ETHUSD",1744826576287,1.6392,1551.4,1550.8,6.44822681]
["bitfinex","ETHUSD",1744826576477,8.08502321,1551.4,1551.1,6.44686106]
["bitfinex","ETHUSD",1744826576867,1.6392,1551.4,1551.1,6.44681805]
["bitfinex","ETHUSD",1744826576982,0.1,1551.4,1551.3,6.4462064]
["bitfinex","ETHUSD",1744826578026,0.1,1551.4,1551.3,6.51065021]
["bitfinex","ETHUSD",1744826578229,0.1,1551.4,1551.3,6.51064994]
["bitfinex","ETHUSD",1744826578517,0.1,1551.4,1551.3,6.4462064]
["bitfinex","ETHUSD",1744826578728,0.1,1551.4,1551.1,6.44683845]
["bitfinex","ETHUSD",1744826578902,0.1,1551.4,1551.0,50.309]
["bitfinex","ETHUSD",1744826579106,6.54601163,1551.4,1551.0,6.44726885]
["bitfinex","ETHUSD",1744826579284,0.1,1551.4,1551.0,6.44731625]
["bitfinex","ETHUSD",1744826579479,0.1,1551.4,1551.1,6.44701025]
["bitfinex","ETHUSD",1744826579680,0.1,1551.4,1550.7,15.0107]
["bitfinex","ETHUSD",1744826579921,6.54600658,1551.4,1551.0,6.4472605]
["bitfinex","ETHUSD",1744826580123,0.1,1551.4,1550.7,15.0107]
["bitfinex","ETHUSD",1744826580424,6.5458704,1551.4,1551.0,6.44731253]
["bitfinex","ETHUSD",1744826580723,6.44635157,1551.3,1550.9,6.44783323]
["bitfinex","ETHUSD",1744826581013,6.54597021,1551.4,1551.0,6.44742863]
["bitfinex","ETHUSD",1744826581216,0.1,1551.4,1550.6,5.92717177]
["bitfinex","ETHUSD",1744826581418,0.1,1551.4,1550.6,12.05445621]
["bitfinex","ETHUSD",1744826581621,6.44681842,1551.2,1550.6,6.12728444]
["bitfinex","ETHUSD",1744826581821,0.1,1551.4,1549.9,1.6185]
["bitfinex","ETHUSD",1744826581822,1.5537,1551.3,1549.9,1.6185]
["bitfinex","ETHUSD",1744826581984,6.44936573,1550.6,1550.2,6.45048559]
["bitfinex","ETHUSD",1744826582186,1.5537,1551.0,1549.9,1.6185]
["bitfinex","ETHUSD",1744826582380,8.00137737,1551.0,1550.0,0.06450975]
["bitfinex","ETHUSD",1744826582619,1.5537,1551.0,1550.1,5.99167025]
["bitfinex","ETHUSD",1744826582792,6.44787399,1550.9,1550.5,6.44921323]
["bitfinex","ETHUSD",1744826583119,8.00001517,1551.3,1550.9,6.44753727]
["bitfinex","ETHUSD",1744826583430,0.1,1551.4,1550.8,6.44825795]
["bitfinex","ETHUSD",1744826583637,0.1,1551.4,1550.5,1.523]
["bitfinex","ETHUSD",1744826583638,6.44721263,1551.1,1550.7,6.44848739]
["bitfinex","ETHUSD",1744826583798,6.44721263,1551.1,1550.4,5.92717177]
["bitfinex","ETHUSD",1744826583799,6.44847967,1550.8,1550.4,6.44975102]
["bitfinex","ETHUSD",1744826583987,0.64472126,1551.1,1550.3,6.45025749]
["bitfinex","ETHUSD",1744826583988,6.44873496,1550.7,1550.3,6.45025749]
["bitfinex","ETHUSD",1744826584191,6.44873496,1550.7,1550.3,6.45020602]
["bitfinex","ETHUSD",1744826584192,6.44929134,1550.6,1550.3,6.45020602]
["bitfinex","ETHUSD",1744826584428,6.44967972,1550.5,1550.1,6.45112705]
["bitfinex","ETHUSD",1744826584742,1.5903,1550.7,1550.6,6.44911647]
["bitfinex","ETHUSD",1744826584893,1.5903,1550.7,1550.5,6.44934279]
["bitfinex","ETHUSD",1744826585097,0.1,1551.4,1550.1,0.64511271]
["bitfinex","ETHUSD",1744826585098,1.5726,1551.1,1550.7,6.44846097]
["bitfinex","ETHUSD",1744826585305,1.5726,1551.1,1550.1,13.50761621]
["bitfinex","ETHUSD",1744826585637,8.09270058,1550.7,1549.6,6.45292365]
["bitfinex","ETHUSD",1744826585795,6.45193097,1550.0,1549.6,6.45294906]
["bitfinex","ETHUSD",1744826585994,6.45110125,1550.2,1549.4,0.06452591]
["bitfinex","ETHUSD",1744826586213,1.5565,1549.9,1549.5,6.45368011]
["bitfinex","ETHUSD",1744826586410,1.5565,1550.4,1550.3,6.45036444]
["bitfinex","ETHUSD",1744826586639,6.45115569,1550.2,1549.8,6.45242753]
["bitfinex","ETHUSD",1744826586796,6.45147024,1550.1,1549.7,6.45266735]
["bitfinex","ETHUSD",1744826587009,6.45207665,1549.9,1549.2,13.92495303]
["bitfinex","ETHUSD",1744826587248,6.45333835,1549.6,1549.2,6.45461929]
["bitfinex","ETHUSD",1744826587450,1.5014,1550.0,1549.1,6.45536117]
["bitfinex","ETHUSD",1744826587646,7.95324773,1550.0,1549.6,6.45327496]
["bitfinex","ETHUSD",1744826587804,6.45370457,1549.5,1549.2,6.45466434]
["bitfinex","ETHUSD",1744826588008,12.90766226,1549.5,1549.1,12.91046932]
["bitfinex","ETHUSD",1744826588353,6.45292707,1549.7,1549.3,6.45432312]
["bitfinex","ETHUSD",1744826588520,1.5014,1550.0,1549.4,0.06454082]
["bitfinex","ETHUSD",1744826588722,6.45202916,1549.9,1549.3,6.45447192]
["bitfinex","ETHUSD",1744826588916,6.45327826,1549.6,1548.9,6.45595876]
["bitfinex","ETHUSD",1744826589257,6.45581289,1549.0,1548.4,6.45827951]
["bitfinex","ETHUSD",1744826589467,1.5961,1549.3,1548.5,0.06456908]
["bitfinex","ETHUSD",1744826589621,1.5961,1549.3,1548.6,6.45744543]
["bitfinex","ETHUSD",1744826589829,1.5961,1549.3,1549.0,6.4556228]
["bitfinex","ETHUSD",1744826590134,1.5961,1549.3,1548.1,6.50949145]
["bitfinex","ETHUSD",1744826590357,6.45529429,1549.2,1548.8,6.4565151]
["bitfinex","ETHUSD",1744826590648,8.10008189,1548.5,1548.1,6.50919368]
["bitfinex","ETHUSD",1744826590844,6.45831428,1548.4,1548.1,0.05]
["bitfinex","ETHUSD",1744826591043,6.4583213,1548.4,1548.1,6.50952969]
["bitfinex","ETHUSD",1744826591249,1.6422,1548.5,1548.1,0.05]
["bitfinex","ETHUSD",1744826591439,8.10027027,1548.5,1548.1,12.96891263]
["bitfinex","ETHUSD",1744826591969,6.45844989,1548.4,1548.1,6.50951661]
["bitfinex","ETHUSD",1744826592188,8.10027027,1548.5,1548.1,12.96887783]
["bitfinex","ETHUSD",1744826592473,1.6422,1548.5,1548.4,6.45827951]
["bitfinex","ETHUSD",1744826592647,1.6422,1548.5,1548.3,12.9170727]
["bitfinex","ETHUSD",1744826592843,1.6497,1548.8,1548.2,6.4591138]
["bitfinex","ETHUSD",1744826593177,6.4577737,1548.6,1548.1,0.05]
["bitfinex","ETHUSD",1744826593345,6.45803719,1548.5,1548.1,6.50948071]
["bitfinex","ETHUSD",1744826593545,1.6497,1548.8,1548.1,0.05]
["bitfinex","ETHUSD",1744826593962,1.6497,1548.8,1548.2,6.45905488]
["bitfinex","ETHUSD",1744826594282,6.45762078,1548.6,1548.1,6.50931731]
["bitfinex","ETHUSD",1744826594489,6.45762078,1548.6,1548.1,0.05]
["bitfinex","ETHUSD",1744826594788,6.45702847,1548.7,1548.1,0.05]
["bitfinex","ETHUSD",1744826595000,1.6497,1548.8,1548.1,0.05]
["bitfinex","ETHUSD",1744826595150,6.45864983,1548.4,1548.1,0.05]
["bitfinex","ETHUSD",1744826595351,6.45744543,1548.6,1548.1,0.05]
["bitfinex","ETHUSD",1744826595545,8.0786138,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744826597516,1.6195,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744826599093,1.6195,1548.2,1548.1,6.50953103]
["bitfinex","ETHUSD",1744826599292,1.6665,1548.5,1548.1,0.05]
["bitfinex","ETHUSD",1744826599510,6.4591138,1548.2,1548.1,0.05]
["bitfinex","ETHUSD",1744826599807,0.0713,1547.6,1547.3,6.46268]
["bitfinex","ETHUSD",1744826600013,6.53294289,1547.6,1547.3,6.46268]
["bitfinex","ETHUSD",1744826600221,12.92441932,1547.5,1547.1,6.51357591]
["bitfinex","ETHUSD",1744826600507,0.0713,1547.6,1547.3,6.46247759]
["bitfinex","ETHUSD",1744826600701,0.0713,1547.6,1547.4,6.46242922]
["bitfinex","ETHUSD",1744826600890,6.53306942,1547.6,1547.2,6.46319576]
["bitfinex","ETHUSD",1744826601203,0.72460694,1547.6,1547.3,6.46263895]
["bitfinex","ETHUSD",1744826601366,0.72460694,1547.6,1547.1,0.05]
["bitfinex","ETHUSD",1744826601566,0.0713,1547.6,1547.1,0.05]
["bitfinex","ETHUSD",1744826601767,8.08930834,1547.9,1547.5,6.46196168]
["bitfinex","ETHUSD",1744826602006,14.54993989,1547.9,1547.5,12.92381564]
["bitfinex","ETHUSD",1744826602190,6.4614463,1547.7,1547.4,6.46241933]
["bitfinex","ETHUSD",1744826602392,1.29222722,1547.7,1547.1,0.05]
["bitfinex","ETHUSD",1744826602622,6.46084399,1547.8,1547.1,0.05]
["bitfinex","ETHUSD",1744826602911,14.54993343,1547.9,1547.5,12.92372118]
["bitfinex","ETHUSD",1744826603120,14.54993343,1547.9,1547.2,6.46328852]
["bitfinex","ETHUSD",1744826603121,8.08907324,1547.9,1547.2,6.46328852]
["bitfinex","ETHUSD",1744826603272,6.46109989,1547.8,1547.5,6.4619669]
["bitfinex","ETHUSD",1744826603473,8.08899217,1547.9,1547.5,12.92379695]
["bitfinex","ETHUSD",1744826603474,14.54965311,1547.9,1547.5,12.92379695]
["bitfinex","ETHUSD",1744826603667,6.46078304,1547.8,1547.1,6.51365504]
["bitfinex","ETHUSD",1744826603898,6.46135731,1547.7,1547.3,6.46260717]
["bitfinex","ETHUSD",1744826604109,1.6286,1547.9,1547.3,6.46258804]
["bitfinex","ETHUSD",1744826604265,8.08901809,1547.9,1547.3,6.46258804]
["bitfinex","ETHUSD",1744826604466,1.6286,1547.9,1547.8,6.46078304]
["bitfinex","ETHUSD",1744826604771,19.43126782,1548.5,1547.4,6.46206623]
["bitfinex","ETHUSD",1744826604772,1.5145,1548.2,1547.4,6.46206623]
["bitfinex","ETHUSD",1744826604983,1.5145,1548.2,1547.3,3.0]
["bitfinex","ETHUSD",1744826604984,1.5145,1548.2,1548.0,6.45993542]
["bitfinex","ETHUSD",1744826605185,1.5145,1548.2,1548.1,6.45953103]
["bitfinex","ETHUSD",1744826605378,1.5458,1548.4,1548.0,6.45979608]
["bitfinex","ETHUSD",1744826605582,1.5458,1548.4,1548.1,6.45920274]
["bitfinex","ETHUSD",1744826605807,1.5458,1548.4,1548.0,6.45992137]
["bitfinex","ETHUSD",1744826606107,6.4590238,1548.3,1547.9,6.46010045]
["bitfinex","ETHUSD",1744826606308,6.4590238,1548.3,1547.5,6.46203554]
["bitfinex","ETHUSD",1744826606309,8.00413446,1548.4,1547.6,6.46161798]
["bitfinex","ETHUSD",1744826606493,8.00418605,1548.4,1548.0,6.45985973]
["bitfinex","ETHUSD",1744826606813,7.51957177,1548.8,1548.0,6.45989533]
["bitfinex","ETHUSD",1744826607027,6.45883429,1548.3,1548.0,6.45982265]
["bitfinex","ETHUSD",1744826607229,1.5924,1548.8,1547.9,6.46036565]
["bitfinex","ETHUSD",1744826607399,6.45711603,1548.7,1547.8,1.6353]
["bitfinex","ETHUSD",1744826607598,6.45786244,1548.5,1547.4,4.6353]
["bitfinex","ETHUSD",1744826607830,6.46007598,1548.0,1547.4,1.6353]
["bitfinex","ETHUSD",1744826608141,1.5924,1548.2,1547.8,6.46076938]
["bitfinex","ETHUSD",1744826608316,1.5924,1548.2,1547.9,12.92029942]
["bitfinex","ETHUSD",1744826608632,6.45861468,1548.4,1548.0,6.45972012]
["bitfinex","ETHUSD",1744826608787,1.5773,1548.6,1548.1,0.06459614]
["bitfinex","ETHUSD",1744826609130,1.5773,1548.6,1548.4,6.45814277]
["bitfinex","ETHUSD",1744826609432,1.6045,1548.9,1548.1,8.08909075]
["bitfinex","ETHUSD",1744826609733,1.6045,1548.9,1548.5,6.45771453]
["bitfinex","ETHUSD",1744826609892,6.45711925,1548.7,1548.4,6.45810014]
["bitfinex","ETHUSD",1744826610088,6.45683573,1548.8,1548.4,6.45809117]
["bitfinex","ETHUSD",1744826610296,1.6045,1548.9,1548.7,6.45664005]
["bitfinex","ETHUSD",1744826610626,1.6045,1548.9,1548.2,6.45908661]
["bitfinex","ETHUSD",1744826610627,1.6045,1548.9,1548.6,6.45729426]
["bitfinex","ETHUSD",1744826611029,1.6045,1548.9,1548.2,6.45888128]
["bitfinex","ETHUSD",1744826611234,12.91466096,1548.7,1548.3,6.45850839]
["bitfinex","ETHUSD",1744826611527,8.86687037,1548.9,1548.5,6.45762207]
["bitfinex","ETHUSD",1744826611729,8.86687037,1548.9,1547.9,12.659]
["bitfinex","ETHUSD",1744826611730,6.45661157,1548.8,1547.9,12.659]
["bitfinex","ETHUSD",1744826611932,1.6045,1548.9,1547.9,6.46036565]
["bitfinex","ETHUSD",1744826612236,1.6045,1548.9,1547.8,1.6016]
["bitfinex","ETHUSD",1744826612237,6.45758535,1548.6,1548.2,12.91770121]
["bitfinex","ETHUSD",1744826612434,6.45667435,1548.8,1548.0,6.45964426]
["bitfinex","ETHUSD",1744826612600,1.6045,1548.9,1548.5,6.45757459]
["bitfinex","ETHUSD",1744826612601,8.06077282,1548.9,1548.5,6.45757459]
["bitfinex","ETHUSD",1744826612797,1.6045,1548.9,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826613014,1.6045,1548.9,1548.4,6.45827951]
["bitfinex","ETHUSD",1744826613251,1.6045,1548.9,1548.2,6.45883832]
["bitfinex","ETHUSD",1744826613538,6.45674002,1548.8,1548.5,6.45785174]
["bitfinex","ETHUSD",1744826613833,8.06079574,1548.9,1548.7,0.00510283]
["bitfinex","ETHUSD",1744826614034,6.45661157,1548.8,1548.7,0.00510283]
["bitfinex","ETHUSD",1744826615933,6.45661157,1548.8,1547.7,6.46106473]
["bitfinex","ETHUSD",1744826615934,6.45998359,1548.0,1547.5,1.6379]
["bitfinex","ETHUSD",1744826616249,6.46157248,1547.7,1547.1,0.05]
["bitfinex","ETHUSD",1744826616422,7.10748795,1547.7,1547.3,6.46263252]
["bitfinex","ETHUSD",1744826616759,6.46136198,1547.7,1547.4,6.46244259]
["bitfinex","ETHUSD",1744826616960,6.46189141,1547.6,1547.2,6.46328852]
["bitfinex","ETHUSD",1744826617156,6.46260795,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744826617357,6.46254644,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744826617665,0.64625464,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744826617977,6.46273764,1547.4,1547.1,0.05]
["bitfinex","ETHUSD",1744826618298,6.46328852,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826618417,8.07243094,1547.3,1547.1,0.05]
["bitfinex","ETHUSD",1744826618622,1.6094,1547.3,1547.1,6.51352137]
["bitfinex","ETHUSD",1744826618822,8.00502606,1547.7,1547.1,0.05]
["bitfinex","ETHUSD",1744826619057,6.46161798,1547.6,1547.1,0.05]
["bitfinex","ETHUSD",1744826619278,6.46328852,1547.2,1547.1,0.05]
["bitfinex","ETHUSD",1744826619767,2.78259608,1547.7,1547.2,6.46290345]
["bitfinex","ETHUSD",1744826619933,6.46161798,1547.6,1547.1,0.05]
["bitfinex","ETHUSD",1744826620133,9.24382789,1547.7,1547.1,0.05]
["bitfinex","ETHUSD",1744826620324,6.46161798,1547.6,1547.1,0.05]
["bitfinex","ETHUSD",1744826620526,6.46171049,1547.6,1547.1,6.51369929]
["bitfinex","ETHUSD",1744826620725,8.00517263,1547.7,1547.4,6.46239174]
["bitfinex","ETHUSD",1744826620925,6.46039584,1547.9,1547.5,6.46168577]
["bitfinex","ETHUSD",1744826621123,6.46028106,1548.0,1547.7,6.46114287]
["bitfinex","ETHUSD",1744826621357,7.98595886,1548.1,1547.5,6.46203554]
["bitfinex","ETHUSD",1744826621626,6.45882922,1548.3,1547.7,1.5626]
["bitfinex","ETHUSD",1744826621860,5.92717177,1548.7,1547.8,6.46078304]
["bitfinex","ETHUSD",1744826622053,1.5641,1548.8,1547.8,0.06459739]
["bitfinex","ETHUSD",1744826622337,1.5641,1548.8,1548.2,6.45874607]
["bitfinex","ETHUSD",1744826622338,6.4574815,1548.6,1548.2,6.45874607]
["bitfinex","ETHUSD",1744826622532,6.45715553,1548.7,1547.9,6.46036565]
["bitfinex","ETHUSD",1744826622734,6.45703863,1548.7,1548.4,6.45823185]
["bitfinex","ETHUSD",1744826623048,18.78980459,1549.0,1548.3,6.4586347]
["bitfinex","ETHUSD",1744826623049,6.45578158,1549.0,1548.6,6.45730068]
["bitfinex","ETHUSD",1744826623248,1.5641,1549.4,1549.1,6.45519292]
["bitfinex","ETHUSD",1744826623451,8.01822737,1549.4,1549.0,6.45551863]
["bitfinex","ETHUSD",1744826623628,8.01822737,1549.4,1549.0,12.91111397]
["bitfinex","ETHUSD",1744826623827,8.01822737,1549.4,1549.0,6.45551863]
["bitfinex","ETHUSD",1744826623828,14.47270886,1549.4,1549.0,6.45551863]
["bitfinex","ETHUSD",1744826624072,6.4546932,1549.3,1548.9,6.45605572]
["bitfinex","ETHUSD",1744826624236,6.45511588,1549.2,1548.8,12.91305706]
["bitfinex","ETHUSD",1744826624566,6.45500416,1549.2,1548.5,6.45772982]
["bitfinex","ETHUSD",1744826624865,6.45509298,1549.2,1548.8,6.45626495]
["bitfinex","ETHUSD",1744826625073,6.45460065,1549.3,1548.9,6.4558089]
["bitfinex","ETHUSD",1744826625229,6.45460065,1549.3,1548.9,12.91182385]
["bitfinex","ETHUSD",1744826625430,9.46563038,1549.4,1549.0,6.45574332]
["bitfinex","ETHUSD",1744826625643,9.46552387,1549.4,1549.0,6.45537598]
["bitfinex","ETHUSD",1744826625881,1.5641,1549.4,1549.1,6.45529672]
["bitfinex","ETHUSD",1744826626079,8.01825187,1549.4,1549.0,12.91134647]
["bitfinex","ETHUSD",1744826626283,8.01825187,1549.4,1548.9,6.45597522]
["bitfinex","ETHUSD",1744826626458,12.90962943,1549.3,1548.9,6.45597522]
["bitfinex","ETHUSD",1744826626659,6.45479241,1549.3,1548.9,6.45597522]
["bitfinex","ETHUSD",1744826626863,12.90957596,1549.3,1548.9,6.45597522]
["bitfinex","ETHUSD",1744826627087,7.25667279,1549.3,1548.9,6.45597522]
["bitfinex","ETHUSD",1744826627267,1.5641,1549.4,1548.9,6.45606289]
["bitfinex","ETHUSD",1744826627470,6.45470428,1549.3,1548.9,6.45618232]
["bitfinex","ETHUSD",1744826627788,6.45512137,1549.2,1548.8,12.91291919]
["bitfinex","ETHUSD",1744826628106,6.45452785,1549.3,1548.6,6.45738263]
["bitfinex","ETHUSD",1744826628402,1.548,1549.0,1548.1,6.45953103]
["bitfinex","ETHUSD",1744826628559,6.45695681,1548.8,1548.4,6.45812044]
["bitfinex","ETHUSD",1744826628895,6.45787576,1548.5,1548.2,6.45908164]
["bitfinex","ETHUSD",1744826629197,8.02384283,1548.4,1548.0,6.45977853]
["bitfinex","ETHUSD",1744826629381,6.45896152,1548.3,1547.9,6.46003366]
["bitfinex","ETHUSD",1744826629599,1.5652,1548.4,1547.8,6.46078304]
["bitfinex","ETHUSD",1744826629894,6.45528344,1549.2,1547.8,6.46078304]
["bitfinex","ETHUSD",1744826629895,8.02137719,1549.0,1548.3,6.45832285]
["bitfinex","ETHUSD",1744826630081,6.4562528,1548.9,1548.5,6.45746215]
["bitfinex","ETHUSD",1744826630282,6.45679582,1548.8,1548.4,6.45820737]
["bitfinex","ETHUSD",1744826630487,6.45717905,1548.7,1548.3,6.45849007]
["bitfinex","ETHUSD",1744826630675,6.45809684,1548.5,1548.1,6.45939821]
["bitfinex","ETHUSD",1744826630874,6.4585667,1548.4,1548.0,12.91961978]
["bitfinex","ETHUSD",1744826631072,6.45661157,1548.8,1548.1,12.91888895]
["bitfinex","ETHUSD",1744826631356,1.5376,1548.6,1547.9,6.46031711]
["bitfinex","ETHUSD",1744826631575,6.45929934,1548.2,1547.9,6.46033629]
["bitfinex","ETHUSD",1744826631771,1.5376,1548.6,1547.7,6.46120049]
["bitfinex","ETHUSD",1744826631996,7.99546076,1548.6,1548.3,6.4585421]
["bitfinex","ETHUSD",1744826632163,7.99530487,1548.6,1548.2,6.45888951]
["bitfinex","ETHUSD",1744826632364,6.45805414,1548.5,1548.2,6.45903398]
["bitfinex","ETHUSD",1744826632565,1.5376,1548.6,1548.0,6.45994832]
["bitfinex","ETHUSD",1744826632762,1.5376,1548.9,1548.3,6.45854815]
["bitfinex","ETHUSD",1744826632960,12.91346456,1548.8,1548.1,6.45945234]
["bitfinex","ETHUSD",1744826633170,6.45710071,1548.7,1548.4,6.45805993]
["bitfinex","ETHUSD",1744826633377,6.45710071,1548.7,1548.1,6.52404131]
["bitfinex","ETHUSD",1744826633378,7.99388381,1548.9,1548.6,6.45738267]
["bitfinex","ETHUSD",1744826633595,7.99384089,1548.9,1548.5,6.45784371]
["bitfinex","ETHUSD",1744826633798,7.99384089,1548.9,1548.5,12.91553604]
["bitfinex","ETHUSD",1744826633963,7.99384089,1548.9,1548.5,6.45769233]
["bitfinex","ETHUSD",1744826634316,7.99384089,1548.9,1548.0,8.50141633]
["bitfinex","ETHUSD",1744826634317,6.45831237,1548.4,1548.0,6.45992105]
["bitfinex","ETHUSD",1744826634502,1.5843,1548.4,1547.7,1.5336]
["bitfinex","ETHUSD",1744826634685,8.04279383,1548.4,1548.0,12.91973117]
["bitfinex","ETHUSD",1744826634859,8.04279383,1548.4,1548.0,6.45979597]
["bitfinex","ETHUSD",1744826635062,6.45841498,1548.4,1548.1,6.45949255]
["bitfinex","ETHUSD",1744826635259,0.6458415,1548.4,1548.2,6.45886154]
["bitfinex","ETHUSD",1744826635459,8.07301128,1548.7,1547.7,1.5336]
["bitfinex","ETHUSD",1744826635705,1.6159,1548.7,1548.3,6.45858613]
["bitfinex","ETHUSD",1744826635917,1.6159,1548.7,1548.5,6.45774723]
["bitfinex","ETHUSD",1744826636203,8.07204954,1549.0,1547.9,12.38749271]
["bitfinex","ETHUSD",1744826636496,6.45757573,1548.6,1548.0,6.45994832]
["bitfinex","ETHUSD",1744826636701,6.45731992,1548.7,1548.3,6.45838472]
["bitfinex","ETHUSD",1744826636877,6.45721212,1548.7,1548.4,6.458233]
["bitfinex","ETHUSD",1744826637105,6.45721212,1548.7,1548.3,12.91696673]
["bitfinex","ETHUSD",1744826637275,7.10293333,1548.7,1548.4,6.45824421]
["bitfinex","ETHUSD",1744826637481,0.64572121,1548.7,1548.2,6.45907488]
["bitfinex","ETHUSD",1744826637805,12.91348152,1548.8,1548.4,6.45819125]
["bitfinex","ETHUSD",1744826637969,6.45625371,1548.9,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826638163,1.6159,1549.0,1548.3,1.68378233]
["bitfinex","ETHUSD",1744826638370,1.6434,1549.3,1548.6,6.45716923]
["bitfinex","ETHUSD",1744826638600,1.6434,1549.3,1549.2,6.45494448]
["bitfinex","ETHUSD",1744826638802,8.0966569,1549.7,1549.3,6.45443557]
["bitfinex","ETHUSD",1744826639107,1.6496,1550.0,1549.6,6.45327826]
["bitfinex","ETHUSD",1744826639266,1.6496,1550.0,1549.2,0.06454876]
["bitfinex","ETHUSD",1744826639267,12.90481884,1549.9,1549.5,6.45355681]
["bitfinex","ETHUSD",1744826639466,6.45233219,1549.9,1549.5,6.45355299]
["bitfinex","ETHUSD",1744826639667,6.4525837,1549.8,1549.4,6.45404744]
["bitfinex","ETHUSD",1744826639872,6.45210138,1549.9,1549.5,6.45347159]
["bitfinex","ETHUSD",1744826640103,7.26226039,1549.9,1549.4,6.45406388]
["bitfinex","ETHUSD",1744826640309,0.81017014,1549.9,1549.2,6.45477933]
["bitfinex","ETHUSD",1744826640478,6.45395181,1549.5,1549.2,6.45477754]
["bitfinex","ETHUSD",1744826640805,7.26246682,1549.9,1549.5,6.45352978]
["bitfinex","ETHUSD",1744826641184,29.32770609,1550.4,1549.9,6.45178751]
["bitfinex","ETHUSD",1744826641185,6.4504893,1550.3,1549.9,6.45178751]
["bitfinex","ETHUSD",1744826641385,6.4504893,1550.3,1549.6,6.5178156]
["bitfinex","ETHUSD",1744826641386,6.9135686,1550.4,1550.1,6.45099918]
["bitfinex","ETHUSD",1744826641697,6.45078054,1550.2,1549.5,6.45362893]
["bitfinex","ETHUSD",1744826641882,6.45241895,1549.9,1549.5,6.45335467]
["bitfinex","ETHUSD",1744826642083,6.45300549,1549.7,1549.3,12.90878955]
["bitfinex","ETHUSD",1744826642310,12.90618084,1549.7,1549.3,6.45435073]
["bitfinex","ETHUSD",1744826642495,6.45386442,1549.5,1549.1,6.45518469]
["bitfinex","ETHUSD",1744826642682,1.6262,1549.8,1548.9,8.00683316]
["bitfinex","ETHUSD",1744826643012,6.45327881,1549.6,1549.2,6.45478006]
["bitfinex","ETHUSD",1744826643311,6.45327881,1549.6,1549.0,0.06454711]
["bitfinex","ETHUSD",1744826643312,6.45327881,1549.6,1548.9,8.00687461]
["bitfinex","ETHUSD",1744826643483,1.6262,1549.8,1549.5,6.4534364]
["bitfinex","ETHUSD",1744826643693,1.6262,1549.8,1549.6,6.45319749]
["bitfinex","ETHUSD",1744826643916,12.90352845,1550.0,1549.7,6.45286184]
["bitfinex","ETHUSD",1744826644208,7.80651079,1550.0,1549.6,6.45312135]
["bitfinex","ETHUSD",1744826644408,2.29517805,1550.1,1549.5,1.644]
["bitfinex","ETHUSD",1744826644643,6.45306662,1549.7,1549.3,6.45436857]
["bitfinex","ETHUSD",1744826644824,12.90521004,1549.8,1549.4,6.45405848]
["bitfinex","ETHUSD",1744826644999,6.452336,1549.9,1549.2,6.45480194]
["bitfinex","ETHUSD",1744826645317,8.1015107,1550.1,1549.7,6.45245913]
["bitfinex","ETHUSD",1744826645482,6.45170807,1550.0,1549.3,6.45452785]
["bitfinex","ETHUSD",1744826645679,6.45106187,1550.2,1549.7,6.45258717]
["bitfinex","ETHUSD",1744826645680,6.45083367,1550.2,1549.7,6.45258717]
["bitfinex","ETHUSD",1744826645908,6.45250542,1549.8,1549.1,1.644]
["bitfinex","ETHUSD",1744826646219,6.4521819,1549.9,1549.5,6.45335919]
["bitfinex","ETHUSD",1744826646386,6.4521819,1549.9,1549.2,6.45494448]
["bitfinex","ETHUSD",1744826646387,1.6039,1550.4,1549.6,0.70987299]
["bitfinex","ETHUSD",1744826646587,1.6039,1550.4,1549.4,6.45411126]
["bitfinex","ETHUSD",1744826646802,1.6039,1550.4,1550.2,6.4506863]
["bitfinex","ETHUSD",1744826646803,0.05,1550.4,1550.2,6.4506863]
["bitfinex","ETHUSD",1744826647122,0.05,1550.4,1550.3,6.45036444]
["bitfinex","ETHUSD",1744826647317,0.05,1550.4,1550.2,12.90124312]
["bitfinex","ETHUSD",1744826647487,0.05,1550.4,1550.2,6.45058127]
["bitfinex","ETHUSD",1744826647676,0.05,1550.4,1550.3,6.45036444]
["bitfinex","ETHUSD",1744826648078,0.05,1550.4,1550.3,7.74045901]
["bitfinex","ETHUSD",1744826648279,1e-08,1550.4,1550.3,9.33946064]
["bitfinex","ETHUSD",1744826648731,1e-08,1550.4,1550.3,9.27495901]
["bitfinex","ETHUSD",1744826648996,1e-08,1550.4,1550.3,6.45036444]
["bitfinex","ETHUSD",1744826649296,1e-08,1550.4,1549.8,9.45241288]
["bitfinex","ETHUSD",1744826649495,1e-08,1550.4,1549.8,6.4523188]
["bitfinex","ETHUSD",1744826649496,6.45115097,1550.2,1549.8,6.4523188]
["bitfinex","ETHUSD",1744826649725,1e-08,1550.4,1549.6,12.9185]
["bitfinex","ETHUSD",1744826649726,6.45036444,1550.3,1549.6,6.45314216]
["bitfinex","ETHUSD",1744826650038,1e-08,1550.4,1549.8,6.45230465]
["bitfinex","ETHUSD",1744826650219,6.45214943,1549.9,1549.5,6.45352404]
["bitfinex","ETHUSD",1744826650420,6.4520332,1549.9,1549.3,1.6021]
["bitfinex","ETHUSD",1744826650619,6.454291,1549.4,1548.9,13.0234]
["bitfinex","ETHUSD",1744826650822,6.45339749,1549.6,1549.2,6.45463512]
["bitfinex","ETHUSD",1744826651007,6.4546476,1549.3,1549.0,7.75798657]
["bitfinex","ETHUSD",1744826651212,1.6067,1549.5,1548.6,1.6394]
["bitfinex","ETHUSD",1744826651549,6.45551061,1549.1,1548.3,6.45869663]
["bitfinex","ETHUSD",1744826651705,1.6067,1549.5,1548.8,6.45636432]
["bitfinex","ETHUSD",1744826651706,6.45528014,1549.2,1548.8,6.45636432]
["bitfinex","ETHUSD",1744826652033,6.45575738,1549.1,1548.7,6.45700654]
["bitfinex","ETHUSD",1744826652238,6.4560496,1549.0,1548.7,1.29144047]
["bitfinex","ETHUSD",1744826652411,6.45636085,1548.9,1548.5,12.91548539]
["bitfinex","ETHUSD",1744826652740,6.45411126,1549.4,1548.6,6.45714314]
["bitfinex","ETHUSD",1744826652904,6.45635791,1548.9,1548.6,6.45714314]
["bitfinex","ETHUSD",1744826653104,6.45582304,1549.0,1548.6,6.45727758]
["bitfinex","ETHUSD",1744826653316,6.45505951,1549.2,1548.6,12.91452542]
["bitfinex","ETHUSD",1744826653516,1.6067,1549.5,1548.6,7.74874623]
["bitfinex","ETHUSD",1744826653741,6.45416802,1549.4,1549.0,6.45575991]
["bitfinex","ETHUSD",1744826654097,1.6067,1549.5,1548.9,12.91216617]
["bitfinex","ETHUSD",1744826654299,8.06042074,1549.5,1548.8,6.45653816]
["bitfinex","ETHUSD",1744826654499,6.45430062,1549.4,1548.9,6.45580926]
["bitfinex","ETHUSD",1744826654711,6.45324768,1549.7,1549.3,6.45426965]
["bitfinex","ETHUSD",1744826655044,6.45250376,1549.8,1549.3,6.45424097]
["bitfinex","ETHUSD",1744826655332,7.9797635,1549.9,1549.5,6.45330111]
["bitfinex","ETHUSD",1744826655496,1.5277,1549.9,1549.4,6.45406942]
["bitfinex","ETHUSD",1744826655698,6.4530537,1549.7,1549.3,6.45434142]
["bitfinex","ETHUSD",1744826655933,6.45251458,1549.8,1549.4,6.45398057]
["bitfinex","ETHUSD",1744826656136,12.90537185,1549.8,1549.4,12.90793251]
["bitfinex","ETHUSD",1744826656335,1.5277,1549.9,1549.5,6.45358298]
["bitfinex","ETHUSD",1744826656336,7.97979405,1549.9,1549.5,6.45358298]
["bitfinex","ETHUSD",1744826656693,1.5277,1549.9,1549.4,6.45403755]
["bitfinex","ETHUSD",1744826656895,1.5277,1549.9,1549.3,6.45424823]
["bitfinex","ETHUSD",1744826656896,6.45309432,1549.7,1549.3,6.45424823]
["bitfinex","ETHUSD",1744826657166,1.5277,1549.9,1549.6,6.45303237]
["bitfinex","ETHUSD",1744826657317,11.07700001,1550.4,1549.4,1.632]
["bitfinex","ETHUSD",1744826657318,1.544,1550.2,1549.4,1.632]
["bitfinex","ETHUSD",1744826657526,1.544,1550.2,1550.0,6.45143376]
["bitfinex","ETHUSD",1744826657720,1.544,1550.2,1550.0,6.45148263]
["bitfinex","ETHUSD",1744826657924,1e-08,1550.4,1549.7,6.45286184]
["bitfinex","ETHUSD",1744826658100,1e-08,1550.4,1550.1,6.45096511]
["bitfinex","ETHUSD",1744826658305,6.4500945,1550.4,1550.0,6.45150877]
["bitfinex","ETHUSD",1744826658500,6.45003667,1550.4,1549.6,6.45324198]
["bitfinex","ETHUSD",1744826658706,1e-08,1550.4,1550.2,6.45074272]
["bitfinex","ETHUSD",1744826658899,1e-08,1550.4,1550.2,6.45065566]
["bitfinex","ETHUSD",1744826659104,1e-08,1550.4,1550.3,6.45036444]
["bitfinex","ETHUSD",1744826659304,1e-08,1550.4,1550.3,7.74046645]
["bitfinex","ETHUSD",1744826659505,1e-08,1550.4,1550.3,7.80496598]
["bitfinex","ETHUSD",1744826660139,1e-08,1550.4,1550.3,9.35176645]
["bitfinex","ETHUSD",1744826660639,0.1,1551.4,1550.3,11.89307198]
["bitfinex","ETHUSD",1744826660844,1.5765,1551.2,1550.5,6.44912579]
["bitfinex","ETHUSD",1744826661147,6.44768769,1551.0,1550.6,6.44905822]
["bitfinex","ETHUSD",1744826661341,6.44776363,1551.0,1550.6,6.44907073]
["bitfinex","ETHUSD",1744826661650,6.44804114,1550.9,1550.6,6.44897206]
["bitfinex","ETHUSD",1744826661944,6.448289,1550.8,1550.4,12.89981178]
["bitfinex","ETHUSD",1744826662242,6.44966158,1550.5,1550.0,8.05133908]
["bitfinex","ETHUSD",1744826662544,6.44960342,1550.5,1550.1,6.45118421]
["bitfinex","ETHUSD",1744826662717,1.6659,1550.9,1550.5,6.44948737]
["bitfinex","ETHUSD",1744826662927,6.44828756,1550.8,1550.5,6.44948737]
["bitfinex","ETHUSD",1744826663265,6.44828756,1550.8,1550.4,6.44977392]
["bitfinex","ETHUSD",1744826663266,6.44837924,1550.8,1550.4,6.44977392]
["bitfinex","ETHUSD",1744826663471,6.44707855,1551.1,1550.7,6.44870002]
["bitfinex","ETHUSD",1744826663472,6.44762717,1551.0,1550.7,6.44870002]
["bitfinex","ETHUSD",1744826663654,8.05018692,1551.3,1550.5,0.64497739]
["bitfinex","ETHUSD",1744826663655,1.6036,1551.3,1550.5,0.64497739]
["bitfinex","ETHUSD",1744826663857,6.44684219,1551.2,1550.8,12.89603992]
["bitfinex","ETHUSD",1744826664053,12.89370552,1551.2,1550.8,6.44792762]
["bitfinex","ETHUSD",1744826664260,6.44714117,1551.1,1550.7,6.44861354]
["bitfinex","ETHUSD",1744826664565,1.6036,1551.3,1550.6,12.8980509]
["bitfinex","ETHUSD",1744826664566,12.89552171,1551.0,1550.6,12.8980509]
["bitfinex","ETHUSD",1744826664771,6.44846829,1550.8,1550.5,6.44944704]
["bitfinex","ETHUSD",1744826665162,6.44749887,1551.0,1550.2,19.14434587]
["bitfinex","ETHUSD",1744826665357,6.44799109,1550.9,1550.6,6.44897223]
["bitfinex","ETHUSD",1744826665559,7.73755552,1550.9,1550.0,0.80513391]
["bitfinex","ETHUSD",1744826665760,6.44960859,1550.5,1550.1,6.45104305]
["bitfinex","ETHUSD",1744826665962,12.37734258,1550.4,1549.5,6.45369474]
["bitfinex","ETHUSD",1744826666268,8.10795988,1550.3,1549.5,6.45337763]
["bitfinex","ETHUSD",1744826666474,6.45107096,1550.2,1549.4,0.06453567]
["bitfinex","ETHUSD",1744826666772,6.4512036,1550.1,1549.7,6.45282065]
["bitfinex","ETHUSD",1744826666956,1.6573,1550.3,1549.5,6.45369474]
["bitfinex","ETHUSD",1744826667359,6.45122001,1550.1,1549.8,6.45211025]
["bitfinex","ETHUSD",1744826667873,1.6573,1550.3,1549.6,6.45327826]
["bitfinex","ETHUSD",1744826668170,1.6182,1550.6,1550.2,6.45036811]
["bitfinex","ETHUSD",1744826668347,1.6182,1550.6,1549.9,6.45194105]
["bitfinex","ETHUSD",1744826668348,6.45041027,1550.3,1549.9,6.45194105]
["bitfinex","ETHUSD",1744826668545,6.45082769,1550.2,1549.8,12.90459718]
["bitfinex","ETHUSD",1744826668855,6.45044522,1550.3,1549.9,6.45179997]
["bitfinex","ETHUSD",1744826669057,6.45092302,1550.2,1549.9,6.45179997]
["bitfinex","ETHUSD",1744826669256,6.45092302,1550.2,1549.9,6.45199429]
["bitfinex","ETHUSD",1744826669461,6.45092302,1550.2,1549.4,8.81019701]
["bitfinex","ETHUSD",1744826669462,6.45046367,1550.3,1549.4,8.81003224]
["bitfinex","ETHUSD",1744826669671,12.90177022,1550.2,1549.8,6.45237771]
["bitfinex","ETHUSD",1744826669975,6.45078794,1550.2,1549.9,6.45196545]
["bitfinex","ETHUSD",1744826670141,6.45078794,1550.2,1549.9,6.4518925]
["bitfinex","ETHUSD",1744826670555,6.45005353,1550.4,1549.6,6.45296345]
["bitfinex","ETHUSD",1744826670873,6.45051046,1550.3,1549.9,6.45194435]
["bitfinex","ETHUSD",1744826671037,6.45003127,1550.4,1549.6,6.45327826]
["bitfinex","ETHUSD",1744826671236,8.06744132,1550.6,1550.2,6.45073565]
["bitfinex","ETHUSD",1744826671487,8.06744132,1550.6,1549.9,7.99002916]
["bitfinex","ETHUSD",1744826671651,1.6182,1550.6,1550.4,6.44982286]
["bitfinex","ETHUSD",1744826671983,11.071,1550.8,1549.9,1.538]
["bitfinex","ETHUSD",1744826672204,6.45012423,1550.4,1550.0,6.45147281]
["bitfinex","ETHUSD",1744826672676,6.45012423,1550.4,1550.1,6.4510047]
["bitfinex","ETHUSD",1744826672841,6.45038502,1550.3,1550.0,6.45154938]
["bitfinex","ETHUSD",1744826673042,6.44999046,1550.4,1550.1,6.4508181]
["bitfinex","ETHUSD",1744826673264,6.44911647,1550.6,1550.0,6.45148556]
["bitfinex","ETHUSD",1744826673472,6.44911647,1550.6,1549.7,0.48549138]
["bitfinex","ETHUSD",1744826673473,7.09466981,1550.5,1549.7,7.00284568]
["bitfinex","ETHUSD",1744826673650,6.45006114,1550.4,1550.1,6.45104395]
["bitfinex","ETHUSD",1744826674144,6.45052128,1550.3,1550.0,12.90307926]
["bitfinex","ETHUSD",1744826674345,6.45052128,1550.3,1549.7,6.45283845]
["bitfinex","ETHUSD",1744826674346,6.44986846,1550.5,1549.8,6.45244547]
["bitfinex","ETHUSD",1744826674541,6.45038394,1550.3,1550.0,6.45141011]
["bitfinex","ETHUSD",1744826675080,6.45010059,1550.4,1549.8,7.74294938]
["bitfinex","ETHUSD",1744826675244,6.45010059,1550.4,1550.1,6.45118531]
["bitfinex","ETHUSD",1744826675444,12.90037499,1550.4,1550.0,12.90272467]
["bitfinex","ETHUSD",1744826675765,6.44979844,1550.5,1549.7,6.92686908]
["bitfinex","ETHUSD",1744826675980,6.44928647,1550.6,1550.2,6.45037252]
["bitfinex","ETHUSD",1744826676178,6.44928647,1550.6,1550.3,6.45019766]
["bitfinex","ETHUSD",1744826676397,23.96812233,1550.8,1550.4,6.44967989]
["bitfinex","ETHUSD",1744826676688,8.08169105,1550.9,1550.3,12.90054335]
["bitfinex","ETHUSD",1744826676852,1.6338,1550.9,1550.2,1.583]
["bitfinex","ETHUSD",1744826677056,6.45021917,1550.4,1550.0,6.45148897]
["bitfinex","ETHUSD",1744826677302,6.45021917,1550.4,1549.9,1.5005]
["bitfinex","ETHUSD",1744826677303,6.45009761,1550.4,1550.1,12.90223896]
["bitfinex","ETHUSD",1744826677502,6.45009761,1550.4,1550.1,12.902173]
["bitfinex","ETHUSD",1744826677657,6.44981311,1550.5,1549.9,7.9522928]
["bitfinex","ETHUSD",1744826677860,6.44843605,1550.8,1550.4,6.44953812]
["bitfinex","ETHUSD",1744826678063,6.44781268,1551.0,1550.6,6.44891147]
["bitfinex","ETHUSD",1744826678288,6.44781268,1551.0,1549.9,3.86449797]
["bitfinex","ETHUSD",1744826678289,5.92717177,1551.1,1549.9,7.31645393]
["bitfinex","ETHUSD",1744826678490,6.44994988,1550.4,1550.1,12.90197604]
["bitfinex","ETHUSD",1744826678691,5.17381718,1551.0,1550.0,6.45155344]
["bitfinex","ETHUSD",1744826678889,6.44927588,1550.6,1550.2,6.45051807]
["bitfinex","ETHUSD",1744826679197,2.17381718,1551.0,1550.2,6.45078054]
["bitfinex","ETHUSD",1744826679385,6.44846221,1550.8,1550.5,6.44936332]
["bitfinex","ETHUSD",1744826679718,6.44846835,1550.8,1550.4,12.8998349]
["bitfinex","ETHUSD",1744826679907,6.44846835,1550.8,1550.5,6.44950683]
["bitfinex","ETHUSD",1744826680058,8.62130171,1551.0,1550.2,7.0958037]
["bitfinex","ETHUSD",1744826680059,6.44895931,1550.7,1550.2,0.64505181]
["bitfinex","ETHUSD",1744826680407,6.44720803,1551.1,1550.7,6.44830788]
["bitfinex","ETHUSD",1744826680609,12.89455969,1551.1,1550.8,6.44824471]
["bitfinex","ETHUSD",1744826680789,6.44745419,1551.0,1550.7,6.44830788]
["bitfinex","ETHUSD",1744826681117,6.44712502,1551.1,1550.3,1.6252]
["bitfinex","ETHUSD",1744826681399,6.44870853,1550.7,1550.1,6.45119669]
["bitfinex","ETHUSD",1744826681605,6.44870853,1550.7,1550.4,6.44981954]
["bitfinex","ETHUSD",1744826681898,6.44872891,1550.7,1550.4,6.44981932]
["bitfinex","ETHUSD",1744826682253,6.44872891,1550.7,1550.3,6.4503217]
["bitfinex","ETHUSD",1744826682254,6.44882475,1550.7,1550.1,6.45111406]
["bitfinex","ETHUSD",1744826682403,6.44882475,1550.7,1550.3,6.45025445]
["bitfinex","ETHUSD",1744826682562,6.44913353,1550.6,1550.3,6.45025445]
["bitfinex","ETHUSD",1744826682761,6.44913353,1550.6,1550.3,6.45024033]
["bitfinex","ETHUSD",1744826683006,6.44916221,1550.6,1550.3,6.45024033]
["bitfinex","ETHUSD",1744826683171,1.6496,1550.8,1550.1,6.45092213]
["bitfinex","ETHUSD",1744826683172,8.09811547,1550.8,1550.1,6.45092213]
["bitfinex","ETHUSD",1744826683367,6.44801938,1550.9,1550.6,6.44900736]
["bitfinex","ETHUSD",1744826683608,1.5934,1551.1,1550.7,6.44869054]
["bitfinex","ETHUSD",1744826683904,1.5934,1551.1,1550.2,7.0955783]
["bitfinex","ETHUSD",1744826683905,1.5934,1551.1,1550.5,1.5527]
["bitfinex","ETHUSD",1744826684066,6.44724025,1551.1,1550.8,6.44810843]
["bitfinex","ETHUSD",1744826684263,6.44724025,1551.1,1550.7,6.44857602]
["bitfinex","ETHUSD",1744826684264,6.447274,1551.1,1550.7,6.44857602]
["bitfinex","ETHUSD",1744826684508,12.4504,1551.4,1550.5,1.5527]
["bitfinex","ETHUSD",1744826684509,12.4504,1551.4,1550.6,6.44911647]
["bitfinex","ETHUSD",1744826684673,1.6934,1551.4,1550.9,6.44767464]
["bitfinex","ETHUSD",1744826684878,8.1392963,1551.4,1550.5,1.5527]
["bitfinex","ETHUSD",1744826685076,6.4487238,1550.7,1550.3,6.45025262]
["bitfinex","ETHUSD",1744826685262,6.44787882,1550.9,1550.6,6.4489712]
["bitfinex","ETHUSD",1744826685697,12.89592042,1550.9,1550.5,12.89881518]
["bitfinex","ETHUSD",1744826685871,12.89592042,1550.9,1550.5,12.89881912]
["bitfinex","ETHUSD",1744826686085,6.44745325,1551.0,1550.2,8.05072588]
["bitfinex","ETHUSD",1744826686286,6.4489842,1550.7,1550.3,12.90024916]
["bitfinex","ETHUSD",1744826686476,6.44838147,1550.8,1550.3,1.45002492]
["bitfinex","ETHUSD",1744826686809,6.804,1551.2,1550.7,6.44854074]
["bitfinex","ETHUSD",1744826686810,6.44703758,1551.1,1550.7,6.44854074]
["bitfinex","ETHUSD",1744826687114,6.44703758,1551.1,1550.8,6.44813764]
["bitfinex","ETHUSD",1744826687318,6.44677189,1551.2,1550.9,6.44775507]
["bitfinex","ETHUSD",1744826687528,6.44633168,1551.3,1550.8,1.644]
["bitfinex","ETHUSD",1744826687676,0.1,1551.4,1550.9,6.51231883]
["bitfinex","ETHUSD",1744826687877,0.1,1551.4,1551.1,6.44682346]
["bitfinex","ETHUSD",1744826688098,0.1,1551.4,1551.3,6.4462064]
["bitfinex","ETHUSD",1744826688618,0.1,1551.4,1551.2,6.44648733]
["bitfinex","ETHUSD",1744826688913,0.1,1551.4,1551.1,6.44693116]
["bitfinex","ETHUSD",1744826689098,0.1,1551.4,1551.3,6.4462064]
["bitfinex","ETHUSD",1744826689733,0.1,1551.4,1551.3,8.38011017]
["bitfinex","ETHUSD",1744826689876,0.1,1551.4,1551.3,8.44456161]
["bitfinex","ETHUSD",1744826690083,0.1,1551.4,1551.3,9.96136155]
["bitfinex","ETHUSD",1744826690991,0.1,1551.4,1551.3,9.89691017]
["bitfinex","ETHUSD",1744826691194,1e-08,1551.4,1551.3,12.89691017]
["bitfinex","ETHUSD",1744826692388,1e-08,1551.7,1551.6,9.44496004]
["bitfinex","ETHUSD",1744826692585,0.1,1552.4,1552.2,6.44217776]
["bitfinex","ETHUSD",1744826692814,0.1,1552.4,1552.3,7.97965372]
["bitfinex","ETHUSD",1744826693013,0.1,1552.4,1551.9,1.5376]
["bitfinex","ETHUSD",1744826693225,6.54166228,1552.4,1552.0,12.88641879]
["bitfinex","ETHUSD",1744826693432,6.44218677,1552.3,1551.9,14.42462305]
["bitfinex","ETHUSD",1744826693628,6.54173512,1552.4,1552.0,6.44322683]
["bitfinex","ETHUSD",1744826693802,6.44229922,1552.3,1552.0,6.44329545]
["bitfinex","ETHUSD",1744826694009,6.54167039,1552.4,1551.6,13.95861379]
["bitfinex","ETHUSD",1744826694209,6.44219716,1552.3,1551.9,6.44342088]
["bitfinex","ETHUSD",1744826694530,0.65421972,1552.3,1552.0,6.44316832]
["bitfinex","ETHUSD",1744826695145,0.3879423,1553.2,1553.1,6.43873543]
["bitfinex","ETHUSD",1744826695306,6.43890359,1553.1,1552.6,1.6469]
["bitfinex","ETHUSD",1744826695509,9.43910275,1553.1,1552.3,8.08887819]
["bitfinex","ETHUSD",1744826695721,6.43973889,1552.9,1552.4,6.44148857]
["bitfinex","ETHUSD",1744826695927,6.44002572,1552.8,1552.4,12.88296055]
["bitfinex","ETHUSD",1744826696231,6.44122753,1552.5,1552.0,6.44325507]
["bitfinex","ETHUSD",1744826696531,6.44137707,1552.5,1552.0,6.44312614]
["bitfinex","ETHUSD",1744826696689,6.44082859,1552.6,1552.1,6.44253752]
["bitfinex","ETHUSD",1744826696895,6.44130058,1552.5,1552.1,6.44253752]
["bitfinex","ETHUSD",1744826697092,6.44136293,1552.5,1552.1,6.44253752]
["bitfinex","ETHUSD",1744826697331,6.44084836,1552.6,1552.2,6.44244708]
["bitfinex","ETHUSD",1744826697627,6.44126432,1552.5,1552.1,12.88540297]
["bitfinex","ETHUSD",1744826698128,6.44046362,1552.7,1552.3,6.44203902]
["bitfinex","ETHUSD",1744826698440,1.6469,1552.8,1552.4,6.44123314]
["bitfinex","ETHUSD",1744826698740,1.6469,1552.8,1552.5,6.44090477]
["bitfinex","ETHUSD",1744826699031,0.64389036,1553.0,1552.2,8.04804678]
["bitfinex","ETHUSD",1744826699032,7.08311694,1553.0,1552.6,6.44078579]
["bitfinex","ETHUSD",1744826699336,6.43880685,1553.1,1552.8,6.43994781]
["bitfinex","ETHUSD",1744826699540,0.3879423,1553.2,1552.9,6.4393721]
["bitfinex","ETHUSD",1744826699691,0.3879423,1553.2,1552.8,6.43974528]
["bitfinex","ETHUSD",1744826699692,6.82658713,1553.2,1552.8,6.43974528]
["bitfinex","ETHUSD",1744826700040,0.3879423,1553.2,1552.9,6.43933258]
["bitfinex","ETHUSD",1744826700194,0.3879423,1553.2,1553.1,6.43873543]
["bitfinex","ETHUSD",1744826700637,0.3879423,1553.2,1553.1,9.50310815]
["bitfinex","ETHUSD",1744826700795,0.3879423,1553.2,1553.1,7.96553543]
["bitfinex","ETHUSD",1744826701209,0.1,1553.4,1553.3,6.43790639]
["bitfinex","ETHUSD",1744826701456,0.1,1553.4,1553.3,9.43790639]
["bitfinex","ETHUSD",1744826701660,0.33612245,1554.1,1553.8,6.435557]
["bitfinex","ETHUSD",1744826701871,6.77086266,1554.1,1553.7,9.43612934]
["bitfinex","ETHUSD",1744826702153,6.43569785,1553.9,1553.5,6.43666699]
["bitfinex","ETHUSD",1744826702356,6.4359987,1553.8,1553.4,9.43730396]
["bitfinex","ETHUSD",1744826702558,6.43731965,1553.5,1553.2,3.0]
["bitfinex","ETHUSD",1744826702762,6.43757643,1553.4,1553.1,3.0]
["bitfinex","ETHUSD",1744826702943,8.03237259,1553.9,1553.4,6.43728212]
["bitfinex","ETHUSD",1744826703114,6.43640853,1553.7,1553.5,3.0]
["bitfinex","ETHUSD",1744826703457,1.5968,1553.9,1553.1,6.43833868]
["bitfinex","ETHUSD",1744826703637,6.43698214,1553.6,1553.2,6.43803396]
["bitfinex","ETHUSD",1744826703838,6.43687641,1553.6,1553.2,6.43803396]
["bitfinex","ETHUSD",1744826704042,12.87378346,1553.6,1553.2,6.43803396]
["bitfinex","ETHUSD",1744826704355,7.72427808,1553.6,1553.2,12.87647712]
["bitfinex","ETHUSD",1744826704656,6.43689973,1553.6,1553.2,12.87647712]
["bitfinex","ETHUSD",1744826704859,6.43689973,1553.6,1553.3,6.43786555]
["bitfinex","ETHUSD",1744826705219,8.03222313,1553.9,1553.0,3.0]
["bitfinex","ETHUSD",1744826705423,8.03222313,1553.9,1552.8,2.25722385]
["bitfinex","ETHUSD",1744826705424,6.43804591,1553.3,1552.9,6.43938316]
["bitfinex","ETHUSD",1744826705619,6.43708972,1553.5,1552.9,6.43956468]
["bitfinex","ETHUSD",1744826705925,1.5968,1553.9,1553.3,6.43773953]
["bitfinex","ETHUSD",1744826706112,6.43632514,1553.7,1553.3,6.43761514]
["bitfinex","ETHUSD",1744826706314,6.43690161,1553.6,1552.9,0.80525832]
["bitfinex","ETHUSD",1744826706546,1.5968,1553.9,1553.2,6.43816024]
["bitfinex","ETHUSD",1744826706857,6.43615521,1553.8,1553.4,6.43723358]
["bitfinex","ETHUSD",1744826707014,6.4364087,1553.7,1553.3,6.43787397]
["bitfinex","ETHUSD",1744826707238,6.43628098,1553.7,1553.3,6.43779943]
["bitfinex","ETHUSD",1744826707416,6.43628098,1553.7,1553.3,6.4377526]
["bitfinex","ETHUSD",1744826707722,6.43590771,1553.8,1553.1,6.43842295]
["bitfinex","ETHUSD",1744826707914,6.43469523,1554.1,1553.5,6.43707756]
["bitfinex","ETHUSD",1744826708119,0.1,1554.4,1553.7,6.43624895]
["bitfinex","ETHUSD",1744826708314,6.43390784,1554.3,1553.9,6.43520197]
["bitfinex","ETHUSD",1744826708524,6.43386859,1554.3,1553.9,6.43520197]
["bitfinex","ETHUSD",1744826708733,0.1,1554.4,1553.9,6.43520197]
["bitfinex","ETHUSD",1744826708734,0.1,1554.4,1554.2,6.43381531]
["bitfinex","ETHUSD",1744826708963,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826710358,6.53347637,1554.4,1554.1,6.43446191]
["bitfinex","ETHUSD",1744826710558,6.53347637,1554.4,1554.0,6.43490302]
["bitfinex","ETHUSD",1744826710769,6.43518911,1554.0,1553.3,8.02169521]
["bitfinex","ETHUSD",1744826711057,6.4346486,1554.1,1553.8,6.43581646]
["bitfinex","ETHUSD",1744826711260,6.43389741,1554.3,1553.9,6.43518852]
["bitfinex","ETHUSD",1744826711550,6.43392874,1554.3,1553.9,6.43511103]
["bitfinex","ETHUSD",1744826711754,6.43432249,1554.2,1553.8,6.43566358]
["bitfinex","ETHUSD",1744826712160,0.1,1554.4,1554.2,6.43395538]
["bitfinex","ETHUSD",1744826712375,6.43376439,1554.3,1553.4,7.97977411]
["bitfinex","ETHUSD",1744826712579,6.43547715,1553.9,1553.2,6.43824234]
["bitfinex","ETHUSD",1744826712739,7.07902486,1553.9,1553.1,1.5423]
["bitfinex","ETHUSD",1744826713082,12.87026065,1554.0,1553.6,6.43633615]
["bitfinex","ETHUSD",1744826713283,0.1,1554.4,1553.7,4.63155968]
["bitfinex","ETHUSD",1744826713438,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826713637,0.1,1554.4,1554.1,6.43427458]
["bitfinex","ETHUSD",1744826713840,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826714053,0.1,1554.4,1554.3,6.49809785]
["bitfinex","ETHUSD",1744826714334,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826714539,0.1,1554.4,1554.0,4.6221]
["bitfinex","ETHUSD",1744826714739,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826714978,0.1,1554.4,1554.2,6.43398047]
["bitfinex","ETHUSD",1744826715283,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826715467,1e-08,1554.4,1554.3,9.43376439]
["bitfinex","ETHUSD",1744826715786,1e-08,1554.4,1554.3,17.0491629]
["bitfinex","ETHUSD",1744826715949,1e-08,1554.4,1554.3,21.04204848]
["bitfinex","ETHUSD",1744826716152,0.1,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744826716461,0.1,1555.4,1555.0,10.653]
["bitfinex","ETHUSD",1744826716639,0.1,1555.4,1555.0,6.4305369]
["bitfinex","ETHUSD",1744826716845,0.1,1555.4,1555.2,6.42997971]
["bitfinex","ETHUSD",1744826717073,0.1,1555.4,1555.1,6.43024715]
["bitfinex","ETHUSD",1744826717470,0.1,1555.4,1554.7,13.86250441]
["bitfinex","ETHUSD",1744826717658,6.43027948,1555.2,1554.7,10.93533264]
["bitfinex","ETHUSD",1744826717868,6.43100898,1555.0,1554.6,12.86481353]
["bitfinex","ETHUSD",1744826718043,6.43048781,1555.1,1554.6,6.43230426]
["bitfinex","ETHUSD",1744826718573,12.95882804,1555.4,1555.0,6.43085613]
["bitfinex","ETHUSD",1744826718882,0.1,1555.4,1554.8,6.43147513]
["bitfinex","ETHUSD",1744826719083,0.1,1555.4,1555.0,6.43054852]
["bitfinex","ETHUSD",1744826719245,0.1,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744826719444,0.1,1555.4,1555.0,5.29875485]
["bitfinex","ETHUSD",1744826719643,0.1,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744826720589,6.43054868,1555.1,1554.7,6.43185972]
["bitfinex","ETHUSD",1744826720748,6.43126391,1555.0,1554.5,8.01447301]
["bitfinex","ETHUSD",1744826721087,12.86122505,1555.1,1554.6,6.43232076]
["bitfinex","ETHUSD",1744826721240,6.43046762,1555.1,1554.6,6.43232076]
["bitfinex","ETHUSD",1744826721445,0.1,1555.4,1554.8,6.4316601]
["bitfinex","ETHUSD",1744826721756,0.1,1555.4,1554.7,13.651]
["bitfinex","ETHUSD",1744826721757,6.43109168,1555.0,1554.7,10.651]
["bitfinex","ETHUSD",1744826721952,1.6429,1555.3,1554.7,10.651]
["bitfinex","ETHUSD",1744826722180,6.43008769,1555.2,1554.8,6.49601349]
["bitfinex","ETHUSD",1744826722381,6.43089976,1555.0,1554.7,10.651]
["bitfinex","ETHUSD",1744826722539,12.8620971,1555.0,1554.7,10.651]
["bitfinex","ETHUSD",1744826722743,6.43089976,1555.0,1554.7,10.651]
["bitfinex","ETHUSD",1744826723139,8.07255018,1555.3,1554.8,6.43138819]
["bitfinex","ETHUSD",1744826723356,6.42989602,1555.3,1554.8,6.43169539]
["bitfinex","ETHUSD",1744826723554,0.1,1555.4,1555.2,6.42978782]
["bitfinex","ETHUSD",1744826723958,0.1,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744826724195,0.1,1555.4,1555.3,9.49391544]
["bitfinex","ETHUSD",1744826724493,0.1,1555.4,1555.3,9.42962772]
["bitfinex","ETHUSD",1744826724677,0.1,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744826724989,6.52926341,1555.4,1555.1,8.08728535]
["bitfinex","ETHUSD",1744826725188,0.1,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744826725493,1e-08,1555.4,1555.3,9.97962772]
["bitfinex","ETHUSD",1744826725642,0.1,1556.4,1556.1,6.42619794]
["bitfinex","ETHUSD",1744826725845,0.1,1556.4,1556.2,6.42590926]
["bitfinex","ETHUSD",1744826726046,0.1,1556.4,1556.2,6.49015782]
["bitfinex","ETHUSD",1744826726247,1e-08,1556.4,1556.3,8.02729636]
["bitfinex","ETHUSD",1744826726871,1e-08,1556.4,1556.2,6.4257316]
["bitfinex","ETHUSD",1744826727489,1e-08,1556.4,1556.0,1.5614]
["bitfinex","ETHUSD",1744826727648,6.42530626,1556.4,1556.0,7.98779965]
["bitfinex","ETHUSD",1744826727997,6.42511038,1556.4,1556.0,1.5614]
["bitfinex","ETHUSD",1744826728170,1e-08,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744826728373,1e-08,1556.4,1556.2,6.42576706]
["bitfinex","ETHUSD",1744826728578,1e-08,1556.4,1556.3,6.4897472]
["bitfinex","ETHUSD",1744826728749,1e-08,1556.4,1556.3,10.78128644]
["bitfinex","ETHUSD",1744826729085,0.1,1557.4,1556.7,3.0]
["bitfinex","ETHUSD",1744826729291,6.41782215,1558.2,1556.4,3.0]
["bitfinex","ETHUSD",1744826729292,6.41792,1558.2,1557.7,6.41972138]
["bitfinex","ETHUSD",1744826729507,0.1,1558.4,1557.7,6.41972138]
["bitfinex","ETHUSD",1744826729677,0.1,1558.4,1558.1,6.41770814]
["bitfinex","ETHUSD",1744826729853,0.1,1558.4,1558.2,6.41736717]
["bitfinex","ETHUSD",1744826730053,0.1,1558.4,1558.3,6.48142017]
["bitfinex","ETHUSD",1744826730400,6.41232244,1559.5,1558.6,6.41601437]
["bitfinex","ETHUSD",1744826730625,1.6519,1559.5,1559.0,6.4141266]
["bitfinex","ETHUSD",1744826730767,6.80108175,1559.3,1558.5,1.5036]
["bitfinex","ETHUSD",1744826730966,0.3879423,1559.3,1558.5,4.5036]
["bitfinex","ETHUSD",1744826731183,0.3879423,1559.3,1558.8,3.0]
["bitfinex","ETHUSD",1744826731379,6.41436818,1559.0,1558.9,0.06414026]
["bitfinex","ETHUSD",1744826731589,6.41709535,1558.4,1558.2,0.06417169]
["bitfinex","ETHUSD",1744826731795,6.41766722,1558.2,1557.7,6.4194208]
["bitfinex","ETHUSD",1744826731974,6.41766722,1558.2,1557.8,3.1523858]
["bitfinex","ETHUSD",1744826732180,6.41807329,1558.1,1557.6,1.6422]
["bitfinex","ETHUSD",1744826732351,1.5306,1558.4,1557.6,1.6422]
["bitfinex","ETHUSD",1744826732352,6.41854186,1558.0,1557.6,1.6422]
["bitfinex","ETHUSD",1744826732556,0.55,1558.3,1557.4,11.086]
["bitfinex","ETHUSD",1744826732779,6.41789047,1558.2,1557.7,0.5]
["bitfinex","ETHUSD",1744826733099,7.94766661,1558.4,1557.9,6.41889646]
["bitfinex","ETHUSD",1744826733403,3.0,1558.9,1557.9,6.41889646]
["bitfinex","ETHUSD",1744826733404,1.6166,1558.8,1558.1,3.0]
["bitfinex","ETHUSD",1744826733600,8.031984,1558.8,1558.3,6.4170565]
["bitfinex","ETHUSD",1744826733896,8.031984,1558.8,1558.2,9.41761947]
["bitfinex","ETHUSD",1744826733897,6.41593186,1558.7,1558.2,9.41761947]
["bitfinex","ETHUSD",1744826734098,7.42709734,1559.3,1558.2,3.0]
["bitfinex","ETHUSD",1744826734099,9.08831109,1559.3,1558.2,3.0]
["bitfinex","ETHUSD",1744826734301,0.3236223,1559.3,1558.5,4.5236]
["bitfinex","ETHUSD",1744826734455,0.3236223,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744826734652,0.3236223,1559.3,1559.0,6.47827246]
["bitfinex","ETHUSD",1744826734858,6.41407986,1559.1,1558.6,6.41600253]
["bitfinex","ETHUSD",1744826735162,6.4148619,1558.9,1558.5,4.5236]
["bitfinex","ETHUSD",1744826735359,6.41564526,1558.7,1558.3,3.0]
["bitfinex","ETHUSD",1744826735705,6.41787993,1558.2,1557.8,1.5236]
["bitfinex","ETHUSD",1744826735883,6.41804342,1558.2,1557.7,56.51271877]
["bitfinex","ETHUSD",1744826736209,6.41834433,1558.1,1557.7,50.093]
["bitfinex","ETHUSD",1744826736355,6.41774866,1558.2,1557.7,50.093]
["bitfinex","ETHUSD",1744826736552,6.41939048,1557.8,1557.5,1.5236]
["bitfinex","ETHUSD",1744826736756,6.96908608,1557.9,1557.1,1.5107]
["bitfinex","ETHUSD",1744826736987,6.96908608,1557.9,1556.7,7.99606998]
["bitfinex","ETHUSD",1744826736988,6.4220146,1557.2,1556.7,7.99606998]
["bitfinex","ETHUSD",1744826737191,6.41984047,1557.7,1557.2,6.42149035]
["bitfinex","ETHUSD",1744826737412,6.41884635,1558.0,1556.8,6.42309246]
["bitfinex","ETHUSD",1744826737687,6.41972138,1557.7,1556.7,1.5724]
["bitfinex","ETHUSD",1744826737875,6.4216911,1557.3,1556.8,6.42326793]
["bitfinex","ETHUSD",1744826738078,6.4216911,1557.3,1556.8,7.22297691]
["bitfinex","ETHUSD",1744826738295,6.4216911,1557.3,1557.0,3.0]
["bitfinex","ETHUSD",1744826738496,6.4216911,1557.3,1556.9,6.48721417]
["bitfinex","ETHUSD",1744826738735,6.42159934,1557.3,1556.9,6.48721417]
["bitfinex","ETHUSD",1744826738898,6.42144594,1557.3,1556.9,0.06421856]
["bitfinex","ETHUSD",1744826739202,6.42083478,1557.5,1557.0,6.42219628]
["bitfinex","ETHUSD",1744826739496,6.42098902,1557.4,1557.0,6.48641762]
["bitfinex","ETHUSD",1744826739676,6.42096444,1557.4,1557.0,12.90883984]
["bitfinex","ETHUSD",1744826739884,1.5082,1557.6,1556.7,7.99624062]
["bitfinex","ETHUSD",1744826739885,6.4217926,1557.2,1556.8,6.42306023]
["bitfinex","ETHUSD",1744826740101,6.42163123,1557.3,1556.3,59.38843281]
["bitfinex","ETHUSD",1744826740102,6.42352638,1556.8,1556.3,59.38843281]
["bitfinex","ETHUSD",1744826740271,6.42137032,1557.3,1556.5,6.42452352]
["bitfinex","ETHUSD",1744826740272,6.42290277,1557.0,1556.5,6.42452352]
["bitfinex","ETHUSD",1744826740470,6.42054574,1557.5,1556.7,6.42382646]
["bitfinex","ETHUSD",1744826740471,6.42205645,1557.2,1556.7,6.42382646]
["bitfinex","ETHUSD",1744826740796,6.42364904,1556.8,1556.4,5.93884328]
["bitfinex","ETHUSD",1744826740972,1.5431,1557.0,1556.5,6.4243387]
["bitfinex","ETHUSD",1744826741175,6.42319859,1556.9,1556.1,11.179]
["bitfinex","ETHUSD",1744826741369,6.42319859,1556.9,1556.4,6.42474744]
["bitfinex","ETHUSD",1744826741573,6.42319859,1556.9,1556.1,11.179]
["bitfinex","ETHUSD",1744826741574,6.42508335,1556.5,1556.1,11.179]
["bitfinex","ETHUSD",1744826741806,12.85007632,1556.5,1556.1,6.52617752]
["bitfinex","ETHUSD",1744826742007,6.97384531,1556.7,1556.1,0.1]
["bitfinex","ETHUSD",1744826742212,6.97384531,1556.7,1555.3,6.42948239]
["bitfinex","ETHUSD",1744826742213,6.97590926,1556.2,1555.2,1.5262]
["bitfinex","ETHUSD",1744826742381,4.5818,1556.3,1555.2,7.95621494]
["bitfinex","ETHUSD",1744826742599,4.5818,1556.3,1555.4,6.42892064]
["bitfinex","ETHUSD",1744826742600,6.42770296,1555.8,1555.4,6.42892064]
["bitfinex","ETHUSD",1744826742789,6.42714827,1555.9,1555.4,1.28585055]
["bitfinex","ETHUSD",1744826742991,12.8572428,1555.6,1555.2,7.95604032]
["bitfinex","ETHUSD",1744826743200,12.8572428,1555.6,1555.1,0.1]
["bitfinex","ETHUSD",1744826743201,6.42982513,1555.3,1555.1,0.1]
["bitfinex","ETHUSD",1744826743400,6.43004115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826743625,6.42967726,1555.3,1555.1,0.1]
["bitfinex","ETHUSD",1744826743814,12.85970867,1555.3,1555.1,0.1]
["bitfinex","ETHUSD",1744826744012,6.98004115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826744515,6.42967726,1555.3,1555.1,0.1]
["bitfinex","ETHUSD",1744826744688,6.43004115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826745318,6.98004115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826745906,11.081,1555.5,1555.1,0.1]
["bitfinex","ETHUSD",1744826746137,17.50984005,1555.5,1555.1,6.53009871]
["bitfinex","ETHUSD",1744826746441,6.42922463,1555.4,1555.1,0.1]
["bitfinex","ETHUSD",1744826746607,1.582,1556.0,1555.1,6.53029412]
["bitfinex","ETHUSD",1744826746805,1.582,1556.0,1555.5,6.42873194]
["bitfinex","ETHUSD",1744826747018,6.42907887,1555.5,1555.1,3.1]
["bitfinex","ETHUSD",1744826747332,12.85756008,1555.6,1555.2,6.42982827]
["bitfinex","ETHUSD",1744826747532,6.42802426,1555.7,1555.3,6.42947327]
["bitfinex","ETHUSD",1744826747736,6.42761765,1555.8,1555.3,6.42941445]
["bitfinex","ETHUSD",1744826747919,6.42799933,1555.7,1555.3,7.76548425]
["bitfinex","ETHUSD",1744826748238,1.582,1556.0,1555.3,7.76535807]
["bitfinex","ETHUSD",1744826748439,6.42674221,1556.0,1555.3,1.40023053]
["bitfinex","ETHUSD",1744826748607,8.0457055,1556.3,1555.7,6.42796387]
["bitfinex","ETHUSD",1744826748608,6.42634003,1556.1,1555.7,6.42796387]
["bitfinex","ETHUSD",1744826748939,1.6202,1556.3,1555.7,6.42775962]
["bitfinex","ETHUSD",1744826749142,6.42590926,1556.2,1555.5,7.94965205]
["bitfinex","ETHUSD",1744826749295,6.42737589,1555.9,1555.5,1.521]
["bitfinex","ETHUSD",1744826749503,6.42632221,1556.1,1555.5,1.521]
["bitfinex","ETHUSD",1744826749829,12.85530665,1555.8,1555.4,12.85810088]
["bitfinex","ETHUSD",1744826750030,6.42772208,1555.8,1555.4,6.42904756]
["bitfinex","ETHUSD",1744826750231,9.97606197,1556.2,1555.5,0.06428732]
["bitfinex","ETHUSD",1744826750444,1.6202,1556.3,1555.5,3.0]
["bitfinex","ETHUSD",1744826750646,1.6142,1556.7,1555.6,4.65676445]
["bitfinex","ETHUSD",1744826750943,6.42347198,1556.8,1556.5,6.42445553]
["bitfinex","ETHUSD",1744826751148,6.42178268,1557.2,1556.5,6.42445227]
["bitfinex","ETHUSD",1744826751325,3.0,1556.9,1555.9,6.4270143]
["bitfinex","ETHUSD",1744826751537,6.42552803,1556.3,1555.8,1.6109]
["bitfinex","ETHUSD",1744826751699,6.42552803,1556.3,1555.9,6.42682211]
["bitfinex","ETHUSD",1744826751895,16.46658419,1556.8,1555.8,1.6109]
["bitfinex","ETHUSD",1744826752123,7.92799458,1556.4,1555.7,6.89349316]
["bitfinex","ETHUSD",1744826752308,6.42670271,1556.1,1555.7,6.42781671]
["bitfinex","ETHUSD",1744826752638,6.42615193,1556.2,1555.7,6.42767366]
["bitfinex","ETHUSD",1744826752839,1.5028,1556.4,1555.5,1.5426]
["bitfinex","ETHUSD",1744826753059,6.42403252,1556.7,1556.3,6.4253011]
["bitfinex","ETHUSD",1744826753336,6.42268124,1557.0,1556.6,6.4239102]
["bitfinex","ETHUSD",1744826753525,6.42318295,1556.9,1556.6,6.42422566]
["bitfinex","ETHUSD",1744826753926,6.42350068,1556.8,1556.3,7.06772775]
["bitfinex","ETHUSD",1744826754130,6.42400262,1556.7,1556.3,0.64253011]
["bitfinex","ETHUSD",1744826754295,6.42427484,1556.6,1556.2,6.42590926]
["bitfinex","ETHUSD",1744826754500,1.5998,1557.3,1556.4,6.42493088]
["bitfinex","ETHUSD",1744826754501,6.42178268,1557.2,1556.4,6.42493088]
["bitfinex","ETHUSD",1744826754711,6.42333735,1556.9,1556.5,12.84898709]
["bitfinex","ETHUSD",1744826755039,12.8422029,1557.4,1557.0,6.42234199]
["bitfinex","ETHUSD",1744826755242,6.4227704,1557.0,1556.7,1.5551]
["bitfinex","ETHUSD",1744826755427,8.00593469,1557.6,1556.7,1.5551]
["bitfinex","ETHUSD",1744826755741,8.00593469,1557.6,1556.9,6.42282082]
["bitfinex","ETHUSD",1744826755742,6.42151803,1557.3,1556.9,6.42282082]
["bitfinex","ETHUSD",1744826755913,6.42056294,1557.5,1557.1,6.42206526]
["bitfinex","ETHUSD",1744826756111,6.42073597,1557.5,1556.9,9.4230201]
["bitfinex","ETHUSD",1744826756311,6.42100887,1557.4,1557.0,6.42260757]
["bitfinex","ETHUSD",1744826756531,6.42140705,1557.3,1556.9,12.8458029]
["bitfinex","ETHUSD",1744826756839,6.42112887,1557.4,1557.0,6.42244317]
["bitfinex","ETHUSD",1744826757041,6.42141533,1557.3,1557.0,6.42244317]
["bitfinex","ETHUSD",1744826757346,18.06235007,1558.1,1557.0,6.42260757]
["bitfinex","ETHUSD",1744826757572,6.41978078,1557.7,1557.3,6.42114896]
["bitfinex","ETHUSD",1744826757772,12.83980796,1557.7,1557.3,7.93274896]
["bitfinex","ETHUSD",1744826757941,6.42074937,1557.5,1557.3,1.5116]
["bitfinex","ETHUSD",1744826758136,6.42016444,1557.6,1557.1,6.92216342]
["bitfinex","ETHUSD",1744826758337,3.0,1557.9,1557.1,1.70902241]
["bitfinex","ETHUSD",1744826758651,6.42017074,1557.6,1557.2,12.84337617]
["bitfinex","ETHUSD",1744826758874,6.41935661,1557.8,1557.0,4.5259]
["bitfinex","ETHUSD",1744826759051,6.41978673,1557.7,1557.3,12.84235478]
["bitfinex","ETHUSD",1744826759251,6.42054574,1557.5,1557.4,1.5442]
["bitfinex","ETHUSD",1744826759454,6.42054574,1557.5,1557.1,1.5442]
["bitfinex","ETHUSD",1744826759772,6.42072636,1557.5,1557.1,7.96635167]
["bitfinex","ETHUSD",1744826759978,6.41979806,1557.7,1557.1,1.5442]
["bitfinex","ETHUSD",1744826760272,6.41966234,1557.8,1557.4,6.42080873]
["bitfinex","ETHUSD",1744826760474,6.41991645,1557.7,1557.3,6.42123856]
["bitfinex","ETHUSD",1744826760848,6.41980409,1557.7,1557.3,6.42103279]
["bitfinex","ETHUSD",1744826761055,6.41941909,1557.8,1557.4,6.42073696]
["bitfinex","ETHUSD",1744826761306,6.41974088,1557.7,1557.2,6.42137868]
["bitfinex","ETHUSD",1744826761470,6.41974088,1557.7,1557.3,9.42116946]
["bitfinex","ETHUSD",1744826761676,6.42155017,1557.3,1557.1,1.5442]
["bitfinex","ETHUSD",1744826761984,6.42014625,1557.6,1556.8,6.42343268]
["bitfinex","ETHUSD",1744826762193,12.83729783,1558.0,1557.3,6.42099416]
["bitfinex","ETHUSD",1744826762390,6.4191012,1557.9,1557.5,14.48758167]
["bitfinex","ETHUSD",1744826762590,0.1,1558.4,1557.6,1.51295977]
["bitfinex","ETHUSD",1744826762801,0.1,1558.4,1557.5,1.647]
["bitfinex","ETHUSD",1744826762957,0.1,1558.4,1556.7,1.5008]
["bitfinex","ETHUSD",1744826762958,6.420958,1557.4,1556.7,1.5008]
["bitfinex","ETHUSD",1744826763156,3.55,1557.3,1556.4,1.5008]
["bitfinex","ETHUSD",1744826763395,6.42398983,1556.7,1556.4,3.37089774]
["bitfinex","ETHUSD",1744826763603,6.4221951,1557.1,1556.1,1.5839]
["bitfinex","ETHUSD",1744826763604,0.55,1556.8,1556.1,1.5839]
["bitfinex","ETHUSD",1744826763771,6.42576644,1556.3,1555.9,6.80343798]
["bitfinex","ETHUSD",1744826763974,6.42558279,1556.3,1555.9,6.80343798]
["bitfinex","ETHUSD",1744826764173,0.55,1556.4,1555.9,6.80343798]
["bitfinex","ETHUSD",1744826764373,20.81683174,1557.1,1556.0,3.0]
["bitfinex","ETHUSD",1744826764576,6.42532174,1556.4,1556.0,10.10692293]
["bitfinex","ETHUSD",1744826764905,1.6119,1556.4,1555.9,6.80343798]
["bitfinex","ETHUSD",1744826765103,6.42556469,1556.3,1555.7,1.5839]
["bitfinex","ETHUSD",1744826765261,6.42674784,1556.0,1555.7,1.5839]
["bitfinex","ETHUSD",1744826765599,6.42604299,1556.2,1555.8,6.42734952]
["bitfinex","ETHUSD",1744826765798,6.97489138,1556.5,1555.9,1.5887]
["bitfinex","ETHUSD",1744826765999,6.42467073,1556.5,1555.9,8.01567811]
["bitfinex","ETHUSD",1744826766211,6.42582657,1556.3,1555.9,8.01567811]
["bitfinex","ETHUSD",1744826766420,0.55,1556.2,1555.6,1.6432]
["bitfinex","ETHUSD",1744826766698,0.55,1556.2,1555.3,1.6432]
["bitfinex","ETHUSD",1744826766699,6.42876945,1555.6,1555.3,1.6432]
["bitfinex","ETHUSD",1744826767004,0.55,1555.9,1555.3,1.6432]
["bitfinex","ETHUSD",1744826767306,6.42718554,1555.9,1555.5,6.42847171]
["bitfinex","ETHUSD",1744826767497,6.42813066,1555.7,1555.3,1.6432]
["bitfinex","ETHUSD",1744826767674,5.1949,1555.8,1555.1,6.53039553]
["bitfinex","ETHUSD",1744826768004,5.1949,1555.8,1555.1,0.1]
["bitfinex","ETHUSD",1744826768005,6.98004115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826768202,6.43004115,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826768877,10.7160246,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826769078,12.8607246,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744826769280,6.4321406,1554.7,1554.3,14.45213947]
["bitfinex","ETHUSD",1744826769469,6.43128175,1554.9,1554.4,0.06433042]
["bitfinex","ETHUSD",1744826769678,6.43183616,1554.8,1554.4,6.43331995]
["bitfinex","ETHUSD",1744826769886,6.43183616,1554.8,1554.3,14.28628862]
["bitfinex","ETHUSD",1744826769887,6.43183616,1554.8,1554.3,4.78825775]
["bitfinex","ETHUSD",1744826770214,6.43188937,1554.8,1554.4,6.43296579]
["bitfinex","ETHUSD",1744826770511,6.42978907,1555.3,1554.5,0.0643251]
["bitfinex","ETHUSD",1744826770680,6.42887068,1555.5,1555.1,12.86047286]
["bitfinex","ETHUSD",1744826770870,6.42887068,1555.5,1555.1,6.43023041]
["bitfinex","ETHUSD",1744826771072,6.42826058,1555.7,1555.3,6.42948143]
["bitfinex","ETHUSD",1744826771407,6.42856044,1555.6,1555.2,6.43004115]
["bitfinex","ETHUSD",1744826771607,6.42816838,1555.7,1555.1,3.0]
["bitfinex","ETHUSD",1744826771809,6.42816838,1555.7,1555.3,12.85884968]
["bitfinex","ETHUSD",1744826772007,6.42623012,1556.2,1555.1,10.52989174]
["bitfinex","ETHUSD",1744826772313,6.42883637,1555.5,1555.0,1.564]
["bitfinex","ETHUSD",1744826772540,6.42985898,1555.3,1555.0,1.564]
["bitfinex","ETHUSD",1744826772672,6.43121294,1555.0,1554.7,12.4455]
["bitfinex","ETHUSD",1744826772871,6.43147697,1554.9,1554.5,6.43278247]
["bitfinex","ETHUSD",1744826773109,6.43147697,1554.9,1554.4,8.09870651]
["bitfinex","ETHUSD",1744826773280,6.43184821,1554.8,1554.4,1.6655]
["bitfinex","ETHUSD",1744826773670,6.43132623,1554.9,1554.4,8.1629759]
["bitfinex","ETHUSD",1744826773904,6.43188754,1554.8,1554.4,1.6655]
["bitfinex","ETHUSD",1744826774106,6.43211173,1554.7,1554.4,1.6655]
["bitfinex","ETHUSD",1744826774412,7.96948659,1555.3,1554.6,6.43238419]
["bitfinex","ETHUSD",1744826774708,6.4314218,1554.9,1554.4,9.55208012]
["bitfinex","ETHUSD",1744826774866,0.55,1555.2,1554.4,1.6655]
["bitfinex","ETHUSD",1744826774867,6.43186302,1554.8,1554.4,1.6655]
["bitfinex","ETHUSD",1744826775071,6.43224497,1554.7,1554.4,1.6655]
["bitfinex","ETHUSD",1744826775280,9.98028344,1555.2,1554.4,1.6655]
["bitfinex","ETHUSD",1744826775481,6.43345602,1554.4,1554.1,1.7198]
["bitfinex","ETHUSD",1744826775686,12.86616801,1554.5,1554.1,1.7198]
["bitfinex","ETHUSD",1744826775972,6.4336805,1554.4,1554.1,1.7198]
["bitfinex","ETHUSD",1744826776172,1.5543,1555.0,1554.1,2.53527848]
["bitfinex","ETHUSD",1744826776406,6.43224749,1554.7,1554.2,6.43385383]
["bitfinex","ETHUSD",1744826776740,12.86459033,1554.7,1554.3,6.43375164]
["bitfinex","ETHUSD",1744826777043,6.43227405,1554.7,1554.2,6.43385383]
["bitfinex","ETHUSD",1744826777204,6.43310374,1554.5,1554.1,2.53527848]
["bitfinex","ETHUSD",1744826777568,0.55,1554.9,1554.2,3.0]
["bitfinex","ETHUSD",1744826777754,6.43217745,1554.7,1554.2,15.86803525]
["bitfinex","ETHUSD",1744826777907,1.5516,1555.3,1554.4,1.6255]
["bitfinex","ETHUSD",1744826778107,16.0,1557.5,1555.1,6.43036059]
["bitfinex","ETHUSD",1744826778108,1.6375,1555.9,1555.1,6.43036059]
["bitfinex","ETHUSD",1744826778317,1.6375,1555.9,1554.9,6.43110502]
["bitfinex","ETHUSD",1744826778318,6.42934791,1555.4,1554.9,6.43110502]
["bitfinex","ETHUSD",1744826778542,12.85977652,1555.3,1554.8,9.43154257]
["bitfinex","ETHUSD",1744826778720,6.42980119,1555.3,1554.8,15.86309625]
["bitfinex","ETHUSD",1744826778913,6.42980119,1555.3,1554.8,15.86310277]
["bitfinex","ETHUSD",1744826779129,9.87547056,1555.9,1554.9,6.43128175]
["bitfinex","ETHUSD",1744826779445,7.36470133,1556.0,1555.1,1.5458]
["bitfinex","ETHUSD",1744826779753,6.42672288,1556.1,1555.6,6.42834905]
["bitfinex","ETHUSD",1744826779899,8.86740133,1556.2,1555.1,1.5458]
["bitfinex","ETHUSD",1744826780108,6.42893028,1555.5,1555.1,1.5458]
["bitfinex","ETHUSD",1744826780309,6.42934618,1555.4,1555.1,1.5458]
["bitfinex","ETHUSD",1744826780646,6.42893064,1555.5,1555.1,1.61009789]
["bitfinex","ETHUSD",1744826780948,6.42632574,1556.1,1555.3,6.42949061]
["bitfinex","ETHUSD",1744826781115,6.4281666,1555.7,1555.3,0.06428672]
["bitfinex","ETHUSD",1744826781437,6.42763166,1555.8,1555.3,6.42949816]
["bitfinex","ETHUSD",1744826781641,6.42763166,1555.8,1555.3,6.42945239]
["bitfinex","ETHUSD",1744826781826,6.42801282,1555.7,1555.2,12.85989746]
["bitfinex","ETHUSD",1744826782016,6.42842679,1555.6,1555.2,3.0]
["bitfinex","ETHUSD",1744826782217,6.42798427,1555.7,1555.2,9.42990323]
["bitfinex","ETHUSD",1744826782417,8.98790133,1556.4,1555.6,1.57]
["bitfinex","ETHUSD",1744826782649,6.42738152,1555.9,1555.3,6.42945133]
["bitfinex","ETHUSD",1744826782844,12.85545113,1555.8,1555.3,7.07239646]
["bitfinex","ETHUSD",1744826783021,6.42799271,1555.7,1555.3,7.07239646]
["bitfinex","ETHUSD",1744826783345,6.4268949,1556.0,1555.5,6.42838936]
["bitfinex","ETHUSD",1744826783507,3.55,1556.2,1555.5,6.42838936]
["bitfinex","ETHUSD",1744826783508,6.42447631,1556.6,1555.7,6.42797454]
["bitfinex","ETHUSD",1744826783707,7.36189419,1556.7,1556.1,1.6116]
["bitfinex","ETHUSD",1744826783927,6.42549636,1556.3,1555.3,0.64294513]
["bitfinex","ETHUSD",1744826784260,6.42687013,1556.0,1555.5,6.42851699]
["bitfinex","ETHUSD",1744826784422,12.85394267,1556.0,1555.5,6.42851699]
["bitfinex","ETHUSD",1744826784620,6.4263608,1556.1,1555.4,1.6116]
["bitfinex","ETHUSD",1744826784950,12.85235371,1556.2,1555.7,6.42785194]
["bitfinex","ETHUSD",1744826785262,6.42560216,1556.3,1555.5,6.42865887]
["bitfinex","ETHUSD",1744826785434,6.42713137,1556.0,1555.5,6.42862489]
["bitfinex","ETHUSD",1744826785761,7.80421332,1556.3,1555.5,6.42877365]
["bitfinex","ETHUSD",1744826785963,6.42508352,1556.4,1555.6,12.85652597]
["bitfinex","ETHUSD",1744826786265,6.42512388,1556.4,1555.9,3.0]
["bitfinex","ETHUSD",1744826786423,12.84791074,1556.7,1555.9,4.5584]
["bitfinex","ETHUSD",1744826786626,6.42428657,1556.6,1556.2,6.42574098]
["bitfinex","ETHUSD",1744826786865,6.42293578,1557.0,1556.5,6.42463984]
["bitfinex","ETHUSD",1744826787031,7.98562962,1557.2,1556.6,6.42386013]
["bitfinex","ETHUSD",1744826787358,6.42237083,1557.1,1556.6,6.42390817]
["bitfinex","ETHUSD",1744826787597,6.42265847,1557.0,1556.6,6.42390817]
["bitfinex","ETHUSD",1744826787722,6.42184745,1557.2,1556.7,6.42364541]
["bitfinex","ETHUSD",1744826787921,6.42233078,1557.1,1556.7,6.42364541]
["bitfinex","ETHUSD",1744826788328,6.42191319,1557.2,1556.8,6.42342506]
["bitfinex","ETHUSD",1744826788524,6.4213915,1557.3,1556.8,6.42324572]
["bitfinex","ETHUSD",1744826788721,12.94238079,1557.4,1556.9,8.05856637]
["bitfinex","ETHUSD",1744826788934,6.42142159,1557.3,1556.9,8.05856637]
["bitfinex","ETHUSD",1744826789169,0.1,1557.4,1557.0,6.4222522]
["bitfinex","ETHUSD",1744826789374,6.42141024,1557.3,1556.9,1.5715]
["bitfinex","ETHUSD",1744826789569,6.42243128,1557.1,1556.9,1.5715]
["bitfinex","ETHUSD",1744826789773,6.42243128,1557.1,1556.6,7.94098231]
["bitfinex","ETHUSD",1744826789975,6.42324866,1556.9,1556.6,1.517]
["bitfinex","ETHUSD",1744826790173,6.42268255,1557.0,1556.6,1.517]
["bitfinex","ETHUSD",1744826790375,6.42302779,1556.9,1556.6,1.517]
["bitfinex","ETHUSD",1744826790676,6.42300185,1557.0,1556.6,1.517]
["bitfinex","ETHUSD",1744826790977,6.42366935,1556.8,1556.4,6.42501875]
["bitfinex","ETHUSD",1744826791347,6.4227462,1557.0,1556.5,6.48862168]
["bitfinex","ETHUSD",1744826791555,3.55,1557.2,1556.5,0.06423902]
["bitfinex","ETHUSD",1744826791854,6.42357707,1556.8,1556.4,9.42491986]
["bitfinex","ETHUSD",1744826792065,6.42469802,1556.5,1556.3,12.2777]
["bitfinex","ETHUSD",1744826792271,6.42440138,1556.6,1556.3,12.2777]
["bitfinex","ETHUSD",1744826792596,6.4230942,1556.9,1556.4,9.42503206]
["bitfinex","ETHUSD",1744826792776,6.42345761,1556.8,1556.4,15.84993788]
["bitfinex","ETHUSD",1744826792945,6.4230942,1556.9,1556.4,15.84993788]
["bitfinex","ETHUSD",1744826793145,6.42377529,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1744826793443,6.42377529,1556.8,1556.4,15.84999308]
["bitfinex","ETHUSD",1744826793757,6.42266519,1557.0,1556.6,6.4241064]
["bitfinex","ETHUSD",1744826793956,6.42227396,1557.1,1556.7,6.42369595]
["bitfinex","ETHUSD",1744826794147,7.35492056,1557.2,1556.5,9.42452739]
["bitfinex","ETHUSD",1744826794343,6.42397255,1556.7,1556.3,18.70304997]
["bitfinex","ETHUSD",1744826794556,6.42360696,1556.8,1556.3,25.1285023]
["bitfinex","ETHUSD",1744826794851,6.42443927,1556.6,1556.3,12.2777]
["bitfinex","ETHUSD",1744826795156,6.42426043,1556.6,1556.3,12.34194617]
["bitfinex","ETHUSD",1744826795352,6.42426043,1556.6,1556.3,12.2777]
["bitfinex","ETHUSD",1744826795880,0.55,1556.7,1556.0,1.5944]
["bitfinex","ETHUSD",1744826796083,14.42030849,1556.9,1556.0,1.5944]
["bitfinex","ETHUSD",1744826796084,0.64226076,1556.9,1556.0,1.5944]
["bitfinex","ETHUSD",1744826796244,6.42397573,1556.7,1556.3,6.42537313]
["bitfinex","ETHUSD",1744826796447,6.42397573,1556.7,1556.1,3.0]
["bitfinex","ETHUSD",1744826796448,6.42491266,1556.5,1556.1,6.42623935]
["bitfinex","ETHUSD",1744826796642,6.42343268,1556.8,1556.0,1.5944]
["bitfinex","ETHUSD",1744826796863,6.42519892,1556.4,1556.0,1.5944]
["bitfinex","ETHUSD",1744826797144,6.42519892,1556.4,1556.0,8.02099839]
["bitfinex","ETHUSD",1744826797361,6.42519892,1556.4,1556.0,14.44760206]
["bitfinex","ETHUSD",1744826797588,6.42519892,1556.4,1556.1,6.42632123]
["bitfinex","ETHUSD",1744826797759,6.42519892,1556.4,1556.0,8.02098577]
["bitfinex","ETHUSD",1744826797955,6.42472759,1556.5,1556.0,8.02098577]
["bitfinex","ETHUSD",1744826798155,6.42523476,1556.4,1556.1,6.42625745]
["bitfinex","ETHUSD",1744826798479,6.42526312,1556.4,1556.0,8.02098293]
["bitfinex","ETHUSD",1744826798683,12.85054258,1556.4,1556.0,8.02111425]
["bitfinex","ETHUSD",1744826798893,6.42595637,1556.2,1556.0,1.5944]
["bitfinex","ETHUSD",1744826799096,0.64259564,1556.2,1554.9,7.10753833]
["bitfinex","ETHUSD",1744826799296,6.42555565,1556.3,1555.3,1.5451]
["bitfinex","ETHUSD",1744826799593,8.07853529,1556.4,1555.5,6.42838845]
["bitfinex","ETHUSD",1744826799756,6.42647545,1556.1,1555.7,6.42781623]
["bitfinex","ETHUSD",1744826799960,6.42680923,1556.0,1555.5,6.42873186]
["bitfinex","ETHUSD",1744826800271,6.42591443,1556.2,1555.8,6.42722104]
["bitfinex","ETHUSD",1744826800467,6.42577793,1556.3,1555.8,6.42722104]
["bitfinex","ETHUSD",1744826800468,6.42559125,1556.3,1555.8,8.01892104]
["bitfinex","ETHUSD",1744826800673,6.4260046,1556.2,1555.8,8.01892104]
["bitfinex","ETHUSD",1744826801092,4.6534,1556.4,1555.8,1.5917]
["bitfinex","ETHUSD",1744826801404,6.42798218,1555.7,1555.5,12.2217]
["bitfinex","ETHUSD",1744826801701,8.37026056,1556.3,1555.5,12.28598118]
["bitfinex","ETHUSD",1744826801897,6.42711562,1556.0,1555.6,12.92074707]
["bitfinex","ETHUSD",1744826802106,9.42491804,1556.5,1555.6,12.92074707]
["bitfinex","ETHUSD",1744826802107,1.5438,1556.7,1556.2,6.4256786]
["bitfinex","ETHUSD",1744826802259,6.4229182,1557.0,1556.6,6.42402254]
["bitfinex","ETHUSD",1744826802460,6.4229182,1557.0,1556.6,1.6146]
["bitfinex","ETHUSD",1744826802689,6.42313727,1556.9,1556.6,1.6146]
["bitfinex","ETHUSD",1744826803211,6.42384531,1556.7,1556.3,11.07073609]
["bitfinex","ETHUSD",1744826803366,7.35492056,1557.1,1556.4,0.06424347]
["bitfinex","ETHUSD",1744826803573,6.42532841,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1744826803776,6.42532841,1556.4,1556.0,6.42657142]
["bitfinex","ETHUSD",1744826804099,6.42532841,1556.4,1556.0,12.85317624]
["bitfinex","ETHUSD",1744826804262,6.42532841,1556.4,1556.0,6.42657142]
["bitfinex","ETHUSD",1744826804463,12.85061043,1556.4,1556.0,6.42657142]
["bitfinex","ETHUSD",1744826804759,6.42477219,1556.5,1556.1,6.49055737]
["bitfinex","ETHUSD",1744826804992,6.4260437,1556.2,1555.9,8.06915804]
["bitfinex","ETHUSD",1744826805187,6.42553,1556.3,1555.9,8.06911009]
["bitfinex","ETHUSD",1744826805392,3.55,1556.7,1555.9,8.06911009]
["bitfinex","ETHUSD",1744826805393,3.0,1556.7,1556.0,6.42664748]
["bitfinex","ETHUSD",1744826805714,6.42414972,1556.7,1556.3,6.42531343]
["bitfinex","ETHUSD",1744826806001,6.42401278,1556.7,1556.4,6.42507151]
["bitfinex","ETHUSD",1744826806202,3.0,1557.0,1556.2,6.42561133]
["bitfinex","ETHUSD",1744826806360,3.0,1557.0,1556.4,6.42487335]
["bitfinex","ETHUSD",1744826806361,6.42352812,1556.8,1556.4,6.42487335]
["bitfinex","ETHUSD",1744826806564,6.42386459,1556.7,1556.4,6.42487335]
["bitfinex","ETHUSD",1744826806893,6.42355092,1556.8,1556.4,15.73330413]
["bitfinex","ETHUSD",1744826807103,6.42211905,1557.2,1556.7,6.42361473]
["bitfinex","ETHUSD",1744826807269,6.42137032,1557.3,1556.6,6.42416655]
["bitfinex","ETHUSD",1744826807628,6.42285616,1557.0,1556.6,12.84830561]
["bitfinex","ETHUSD",1744826807899,18.7058862,1557.4,1556.5,6.42464555]
["bitfinex","ETHUSD",1744826808062,12.84558964,1557.0,1556.6,6.42412031]
["bitfinex","ETHUSD",1744826808262,6.42330179,1556.9,1556.5,9.42451527]
["bitfinex","ETHUSD",1744826808501,9.22550918,1557.3,1556.6,0.06423625]
["bitfinex","ETHUSD",1744826808676,6.42251578,1557.1,1556.7,12.84735028]
["bitfinex","ETHUSD",1744826809174,9.22550918,1557.3,1556.4,4.5983]
["bitfinex","ETHUSD",1744826809372,0.1,1557.4,1557.1,6.42193954]
["bitfinex","ETHUSD",1744826809695,6.52119893,1557.4,1557.0,14.41429278]
["bitfinex","ETHUSD",1744826809885,6.52115999,1557.4,1557.0,14.41432404]
["bitfinex","ETHUSD",1744826810065,12.94228681,1557.4,1557.0,14.41432404]
["bitfinex","ETHUSD",1744826810264,0.1,1557.4,1557.1,6.4220624]
["bitfinex","ETHUSD",1744826810470,0.1,1557.4,1557.1,7.22121093]
["bitfinex","ETHUSD",1744826810797,6.52105238,1557.4,1557.1,6.4220519]
["bitfinex","ETHUSD",1744826811005,0.1,1557.4,1557.2,6.37166109]
["bitfinex","ETHUSD",1744826811374,6.42137388,1557.3,1557.0,1.5694]
["bitfinex","ETHUSD",1744826811574,6.42137388,1557.3,1557.0,7.99178682]
["bitfinex","ETHUSD",1744826811575,6.42140196,1557.3,1557.0,7.99178682]
["bitfinex","ETHUSD",1744826811781,6.52109413,1557.4,1557.0,14.41460736]
["bitfinex","ETHUSD",1744826811979,6.4215083,1557.3,1557.0,1.5694]
["bitfinex","ETHUSD",1744826812274,0.1,1557.4,1557.0,1.5694]
["bitfinex","ETHUSD",1744826812478,0.1,1557.4,1556.7,10.628]
["bitfinex","ETHUSD",1744826812479,6.42182291,1557.2,1556.8,6.42331069]
["bitfinex","ETHUSD",1744826812695,1.6479,1557.3,1556.5,0.45983]
["bitfinex","ETHUSD",1744826812866,6.42256203,1557.1,1556.7,6.42368072]
["bitfinex","ETHUSD",1744826813062,12.84495772,1557.1,1556.7,6.42368072]
["bitfinex","ETHUSD",1744826813265,12.84495772,1557.1,1556.8,6.42330495]
["bitfinex","ETHUSD",1744826813266,6.42220986,1557.1,1556.8,6.42330495]
["bitfinex","ETHUSD",1744826813491,6.42274634,1557.0,1556.6,6.42412198]
["bitfinex","ETHUSD",1744826813700,6.42306325,1556.9,1556.6,6.42409829]
["bitfinex","ETHUSD",1744826813932,6.42188833,1557.2,1556.6,0.94240983]
["bitfinex","ETHUSD",1744826814239,12.84383099,1557.2,1556.8,6.42309514]
["bitfinex","ETHUSD",1744826814439,0.1,1557.4,1556.9,6.42289679]
["bitfinex","ETHUSD",1744826814587,0.1,1557.4,1557.0,1.5601]
["bitfinex","ETHUSD",1744826814792,6.42140152,1557.3,1557.0,7.98257888]
["bitfinex","ETHUSD",1744826815003,0.1,1557.4,1557.0,1.5601]
["bitfinex","ETHUSD",1744826815230,6.52103905,1557.4,1557.0,7.98264067]
["bitfinex","ETHUSD",1744826815449,0.1,1557.4,1557.1,6.42187678]
["bitfinex","ETHUSD",1744826815640,0.1,1557.4,1557.1,6.42202183]
["bitfinex","ETHUSD",1744826815931,6.52116612,1557.4,1557.1,6.42210435]
["bitfinex","ETHUSD",1744826816091,0.1,1557.4,1557.2,6.42150622]
["bitfinex","ETHUSD",1744826816292,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744826816491,0.1,1557.4,1557.2,6.42171933]
["bitfinex","ETHUSD",1744826816709,0.1,1557.4,1557.1,12.844166]
["bitfinex","ETHUSD",1744826817127,0.1,1557.4,1557.2,6.42162993]
["bitfinex","ETHUSD",1744826817450,6.52102285,1557.4,1557.1,6.42209809]
["bitfinex","ETHUSD",1744826817622,12.94223095,1557.4,1557.1,3.0]
["bitfinex","ETHUSD",1744826817797,6.4214459,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1744826818092,6.4214459,1557.3,1557.0,7.98257537]
["bitfinex","ETHUSD",1744826818297,12.94215209,1557.4,1557.0,8.04677727]
["bitfinex","ETHUSD",1744826818511,6.42151725,1557.3,1557.0,1.5601]
["bitfinex","ETHUSD",1744826818714,6.42189759,1557.2,1556.9,6.42301327]
["bitfinex","ETHUSD",1744826819035,6.42189759,1557.2,1556.4,6.97498919]
["bitfinex","ETHUSD",1744826819036,6.42178268,1557.2,1556.4,1.5652]
["bitfinex","ETHUSD",1744826819194,6.4235649,1556.8,1556.4,7.99028232]
["bitfinex","ETHUSD",1744826819394,6.42467073,1556.5,1556.1,8.01195197]
["bitfinex","ETHUSD",1744826819597,6.4237198,1556.8,1556.3,6.42526733]
["bitfinex","ETHUSD",1744826819794,6.4237198,1556.8,1556.1,8.01171629]
["bitfinex","ETHUSD",1744826819795,6.4235146,1556.8,1556.4,12.85000288]
["bitfinex","ETHUSD",1744826819994,6.42406403,1556.7,1556.3,12.85079259]
["bitfinex","ETHUSD",1744826820234,9.4224245,1557.1,1556.5,6.42451642]
["bitfinex","ETHUSD",1744826820443,3.0,1557.1,1556.4,6.42493033]
["bitfinex","ETHUSD",1744826820592,6.42464418,1556.6,1556.2,6.42575985]
["bitfinex","ETHUSD",1744826820796,12.84927907,1556.6,1556.2,6.42575985]
["bitfinex","ETHUSD",1744826820998,6.42239104,1557.1,1556.7,6.42364112]
["bitfinex","ETHUSD",1744826821206,8.92082056,1557.6,1556.8,0.06423293]
["bitfinex","ETHUSD",1744826821421,6.42056295,1557.5,1557.1,6.42196768]
["bitfinex","ETHUSD",1744826821641,14.40652455,1557.6,1557.2,6.42155269]
["bitfinex","ETHUSD",1744826821806,6.42021523,1557.6,1557.2,6.42155269]
["bitfinex","ETHUSD",1744826822007,6.41944933,1557.8,1557.3,6.42137032]
["bitfinex","ETHUSD",1744826822200,6.41977095,1557.7,1557.3,6.42137032]
["bitfinex","ETHUSD",1744826822397,4.5742,1557.9,1557.3,6.42137032]
["bitfinex","ETHUSD",1744826822642,6.42050253,1557.6,1557.2,12.84319905]
["bitfinex","ETHUSD",1744826823132,12.84084761,1557.6,1557.2,6.42155269]
["bitfinex","ETHUSD",1744826823311,6.42068043,1557.5,1557.1,8.05202326]
["bitfinex","ETHUSD",1744826823512,6.42020608,1557.6,1557.2,0.06421105]
["bitfinex","ETHUSD",1744826823709,6.41807631,1558.1,1557.3,11.03877032]
["bitfinex","ETHUSD",1744826823917,6.41862048,1558.0,1557.3,23.40423316]
["bitfinex","ETHUSD",1744826824213,6.41973049,1557.7,1557.3,21.65177032]
["bitfinex","ETHUSD",1744826824403,12.83893841,1557.8,1557.3,21.65177032]
["bitfinex","ETHUSD",1744826824601,6.4193885,1557.8,1557.3,21.65177032]
["bitfinex","ETHUSD",1744826824908,6.52121687,1557.4,1557.0,7.99597488]
["bitfinex","ETHUSD",1744826825116,6.42145032,1557.3,1557.0,1.5735]
["bitfinex","ETHUSD",1744826825434,6.42145032,1557.3,1556.8,6.4233503]
["bitfinex","ETHUSD",1744826825435,6.4220719,1557.2,1556.8,12.8467006]
["bitfinex","ETHUSD",1744826825734,6.4220719,1557.2,1556.9,6.42291444]
["bitfinex","ETHUSD",1744826825939,0.1,1557.4,1556.7,7.99730916]
["bitfinex","ETHUSD",1744826826099,6.42178268,1557.2,1556.4,1.5186]
["bitfinex","ETHUSD",1744826826304,6.42323865,1556.9,1556.5,6.42452799]
["bitfinex","ETHUSD",1744826826599,12.84638625,1556.9,1556.5,6.42453388]
["bitfinex","ETHUSD",1744826826800,6.4232101,1556.9,1556.5,6.42463131]
["bitfinex","ETHUSD",1744826827038,12.84657229,1556.9,1556.5,6.42463131]
["bitfinex","ETHUSD",1744826827231,6.42358299,1556.8,1556.4,14.36854029]
["bitfinex","ETHUSD",1744826827433,6.42385816,1556.7,1556.4,7.94352629]
["bitfinex","ETHUSD",1744826827646,6.42274013,1557.0,1556.4,2.31295263]
["bitfinex","ETHUSD",1744826827834,6.42223229,1557.1,1556.7,6.42356203]
["bitfinex","ETHUSD",1744826828007,6.52097231,1557.4,1556.9,6.42268191]
["bitfinex","ETHUSD",1744826828203,6.42196788,1557.2,1556.8,6.42327003]
["bitfinex","ETHUSD",1744826828403,6.42316475,1556.9,1556.5,9.42461689]
["bitfinex","ETHUSD",1744826828602,6.42269452,1557.0,1556.6,6.42419893]
["bitfinex","ETHUSD",1744826828803,12.84456635,1557.1,1556.7,6.42372316]
["bitfinex","ETHUSD",1744826829017,7.86402941,1557.3,1556.6,6.42425799]
["bitfinex","ETHUSD",1744826829018,6.42263621,1557.0,1556.6,6.42425799]
["bitfinex","ETHUSD",1744826829318,6.42263621,1557.0,1556.7,6.42382508]
["bitfinex","ETHUSD",1744826829521,6.97274436,1557.0,1556.1,7.93101558]
["bitfinex","ETHUSD",1744826829827,6.42425857,1556.6,1556.3,6.42547266]
["bitfinex","ETHUSD",1744826830013,1.636,1556.6,1555.9,6.82618324]
["bitfinex","ETHUSD",1744826830221,6.42536898,1556.4,1555.9,6.82618324]
["bitfinex","ETHUSD",1744826830428,12.85063137,1556.4,1556.0,6.42657018]
["bitfinex","ETHUSD",1744826830730,6.42370133,1556.8,1556.4,6.42492865]
["bitfinex","ETHUSD",1744826830939,12.84805971,1556.7,1556.3,6.42534048]
["bitfinex","ETHUSD",1744826831115,6.42463172,1556.6,1556.2,12.85157975]
["bitfinex","ETHUSD",1744826831315,6.42558133,1556.3,1555.9,9.53130082]
["bitfinex","ETHUSD",1744826831562,6.42384531,1556.7,1555.9,13.2532504]
["bitfinex","ETHUSD",1744826831814,6.42463864,1556.6,1555.9,6.82618324]
["bitfinex","ETHUSD",1744826832018,0.64226362,1556.9,1555.9,6.82618324]
["bitfinex","ETHUSD",1744826832264,14.46774894,1556.7,1556.3,6.42529639]
["bitfinex","ETHUSD",1744826832430,6.42391948,1556.7,1556.3,6.4254842]
["bitfinex","ETHUSD",1744826832628,6.42441015,1556.6,1556.2,12.85159761]
["bitfinex","ETHUSD",1744826832836,6.4254598,1556.4,1556.0,9.42671557]
["bitfinex","ETHUSD",1744826833020,12.85073709,1556.4,1556.0,6.42657911]
["bitfinex","ETHUSD",1744826833221,1.6022,1556.5,1555.8,12.1189]
["bitfinex","ETHUSD",1744826833425,1.5997,1556.8,1556.2,6.42560248]
["bitfinex","ETHUSD",1744826833654,8.0231349,1556.8,1556.2,6.42585808]
["bitfinex","ETHUSD",1744826833825,6.42576515,1556.3,1555.9,6.42702674]
["bitfinex","ETHUSD",1744826834031,6.42652345,1556.1,1555.8,12.1189]
["bitfinex","ETHUSD",1744826834348,6.42652345,1556.1,1555.3,13.25576819]
["bitfinex","ETHUSD",1744826834349,6.42714827,1555.9,1555.3,13.25576819]
["bitfinex","ETHUSD",1744826834548,7.06897678,1556.1,1555.5,6.42876341]
["bitfinex","ETHUSD",1744826834846,6.42733969,1555.9,1555.5,6.42863497]
["bitfinex","ETHUSD",1744826835168,0.55,1556.1,1555.3,6.82618324]
["bitfinex","ETHUSD",1744826835372,6.42921435,1555.4,1555.3,6.82618324]
["bitfinex","ETHUSD",1744826835579,6.42912269,1555.5,1555.3,6.82618324]
["bitfinex","ETHUSD",1744826835869,6.42921435,1555.4,1555.3,6.82618324]
["bitfinex","ETHUSD",1744826836168,12.27673665,1555.4,1555.3,6.82618324]
["bitfinex","ETHUSD",1744826836367,17.33496171,1555.2,1555.1,8.10609259]
["bitfinex","ETHUSD",1744826836663,9.43004115,1555.2,1555.1,8.10609259]
["bitfinex","ETHUSD",1744826836863,15.70621166,1555.4,1555.0,13.31032643]
["bitfinex","ETHUSD",1744826837160,7.99117423,1555.4,1555.0,6.87967088]
["bitfinex","ETHUSD",1744826837363,7.99097927,1555.4,1555.0,13.31034454]
["bitfinex","ETHUSD",1744826837699,1.5026,1555.7,1555.5,6.42847377]
["bitfinex","ETHUSD",1744826837963,6.42729426,1555.9,1555.1,4.6581]
["bitfinex","ETHUSD",1744826838160,6.42638245,1556.1,1555.4,3.0]
["bitfinex","ETHUSD",1744826838329,6.42594526,1556.2,1555.7,6.42767112]
["bitfinex","ETHUSD",1744826838533,14.35234837,1556.5,1555.7,7.13354992]
["bitfinex","ETHUSD",1744826838534,1.5026,1556.5,1555.7,7.13354992]
["bitfinex","ETHUSD",1744826838736,1.5026,1556.5,1555.7,0.70586716]
["bitfinex","ETHUSD",1744826838936,1.5539,1557.3,1556.2,6.42590926]
["bitfinex","ETHUSD",1744826839123,6.42233307,1557.1,1556.4,6.97508352]
["bitfinex","ETHUSD",1744826839323,6.42259141,1557.1,1556.5,7.18601783]
["bitfinex","ETHUSD",1744826839518,7.83415762,1557.7,1556.5,0.69750835]
["bitfinex","ETHUSD",1744826839519,1.5213,1557.6,1556.5,0.69750835]
["bitfinex","ETHUSD",1744826839753,6.42178268,1557.2,1556.6,6.42411405]
["bitfinex","ETHUSD",1744826839970,6.42178268,1557.2,1556.3,10.93945118]
["bitfinex","ETHUSD",1744826839971,6.42399044,1556.7,1556.3,10.93945118]
["bitfinex","ETHUSD",1744826840124,6.42387146,1556.7,1556.4,6.42494489]
["bitfinex","ETHUSD",1744826840330,6.42346049,1556.8,1556.4,6.42485063]
["bitfinex","ETHUSD",1744826840528,6.4244525,1556.6,1556.2,10.619]
["bitfinex","ETHUSD",1744826840727,6.42570677,1556.3,1556.0,1.5845]
["bitfinex","ETHUSD",1744826841024,6.42465109,1556.6,1556.2,6.42588888]
["bitfinex","ETHUSD",1744826841248,11.07382051,1556.9,1556.4,6.42507705]
["bitfinex","ETHUSD",1744826841576,6.42277092,1557.0,1556.6,1.6223]
["bitfinex","ETHUSD",1744826841723,6.42265791,1557.0,1556.3,2.0524]
["bitfinex","ETHUSD",1744826841928,6.42375879,1556.8,1556.4,6.42490148]
["bitfinex","ETHUSD",1744826842250,6.42455454,1556.6,1556.3,1.5024]
["bitfinex","ETHUSD",1744826842456,6.42455454,1556.6,1556.2,6.42586457]
["bitfinex","ETHUSD",1744826842639,12.84903994,1556.6,1556.1,6.42626923]
["bitfinex","ETHUSD",1744826842826,6.97240533,1557.1,1556.5,6.4245907]
["bitfinex","ETHUSD",1744826842827,6.42299722,1557.0,1556.5,6.4245907]
["bitfinex","ETHUSD",1744826843027,1.6508,1557.2,1556.7,6.42365695]
["bitfinex","ETHUSD",1744826843266,1.6508,1557.2,1556.5,1.5993]
["bitfinex","ETHUSD",1744826843267,6.42143397,1557.3,1556.9,6.42300598]
["bitfinex","ETHUSD",1744826843436,6.42232953,1557.1,1556.7,6.42368491]
["bitfinex","ETHUSD",1744826843781,6.42232953,1557.1,1556.7,12.9115731]
["bitfinex","ETHUSD",1744826843967,7.70674292,1557.1,1556.7,12.84735474]
["bitfinex","ETHUSD",1744826844141,6.4231815,1556.9,1556.5,1.5993]
["bitfinex","ETHUSD",1744826844445,1.28441339,1557.1,1556.4,3.0]
["bitfinex","ETHUSD",1744826844446,6.42359842,1556.8,1556.4,6.42487432]
["bitfinex","ETHUSD",1744826844765,6.42359842,1556.8,1556.3,6.42533031]
["bitfinex","ETHUSD",1744826844766,6.42416867,1556.7,1556.3,6.42533031]
["bitfinex","ETHUSD",1744826844970,1.6137,1557.0,1556.5,6.42467073]
["bitfinex","ETHUSD",1744826845145,7.70687597,1557.1,1556.7,6.42375853]
["bitfinex","ETHUSD",1744826845562,1.6342,1557.4,1556.8,0.0642304]
["bitfinex","ETHUSD",1744826845870,8.05519915,1557.4,1556.8,0.0642304]
["bitfinex","ETHUSD",1744826846035,14.4763616,1557.4,1557.0,12.84493576]
["bitfinex","ETHUSD",1744826846235,0.1,1557.4,1557.1,12.84400708]
["bitfinex","ETHUSD",1744826846449,0.1,1557.4,1557.2,6.42160627]
["bitfinex","ETHUSD",1744826846643,0.1,1557.4,1557.2,6.42144068]
["bitfinex","ETHUSD",1744826846843,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744826847144,0.1,1557.4,1557.2,6.42144068]
["bitfinex","ETHUSD",1744826847538,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744826847782,0.1,1557.4,1557.0,6.42226158]
["bitfinex","ETHUSD",1744826847936,0.1,1557.4,1557.1,6.42203467]
["bitfinex","ETHUSD",1744826848136,6.42158704,1557.3,1556.9,6.42293984]
["bitfinex","ETHUSD",1744826848438,12.84304219,1557.3,1556.7,4.6434]
["bitfinex","ETHUSD",1744826848651,6.42137032,1557.3,1556.7,1.6434]
["bitfinex","ETHUSD",1744826848862,6.42237995,1557.1,1556.8,6.42333779]
["bitfinex","ETHUSD",1744826849251,6.42185527,1557.2,1556.7,1.6434]
["bitfinex","ETHUSD",1744826849454,6.42237131,1557.1,1556.7,1.6434]
["bitfinex","ETHUSD",1744826849682,12.84486477,1557.1,1556.7,6.42370445]
["bitfinex","ETHUSD",1744826849835,6.42318775,1556.9,1556.5,6.42458997]
["bitfinex","ETHUSD",1744826850178,6.42358377,1556.8,1556.4,8.0632739]
["bitfinex","ETHUSD",1744826850351,6.42396446,1556.7,1556.4,6.4250739]
["bitfinex","ETHUSD",1744826850678,6.42358377,1556.8,1556.4,6.42490582]
["bitfinex","ETHUSD",1744826851178,6.42429175,1556.6,1556.3,6.42541984]
["bitfinex","ETHUSD",1744826851344,6.42343268,1556.8,1556.2,6.42587875]
["bitfinex","ETHUSD",1744826851546,4.6217,1556.7,1556.1,12.1545]
["bitfinex","ETHUSD",1744826851882,12.84967887,1556.5,1556.1,7.9816455]
["bitfinex","ETHUSD",1744826852037,6.42438788,1556.6,1556.1,7.98181609]
["bitfinex","ETHUSD",1744826852240,6.4252433,1556.4,1556.1,14.40797871]
["bitfinex","ETHUSD",1744826852576,6.42445003,1556.6,1556.2,6.42586331]
["bitfinex","ETHUSD",1744826852780,6.42445003,1556.6,1556.3,6.42535648]
["bitfinex","ETHUSD",1744826852967,6.42393056,1556.7,1556.3,6.42510855]
["bitfinex","ETHUSD",1744826853161,6.42393056,1556.7,1556.3,6.42508536]
["bitfinex","ETHUSD",1744826853484,6.42384531,1556.7,1556.1,7.98170212]
["bitfinex","ETHUSD",1744826853648,6.42502131,1556.5,1556.1,7.9816628]
["bitfinex","ETHUSD",1744826853839,6.42552792,1556.3,1556.0,6.42668652]
["bitfinex","ETHUSD",1744826854083,6.4251324,1556.4,1556.0,12.85325918]
["bitfinex","ETHUSD",1744826854241,6.4251324,1556.4,1556.0,12.85314532]
["bitfinex","ETHUSD",1744826854437,6.42477126,1556.5,1556.1,6.42617446]
["bitfinex","ETHUSD",1744826854641,6.42521052,1556.4,1556.0,6.42656764]
["bitfinex","ETHUSD",1744826854881,6.42521052,1556.4,1556.0,12.85318442]
["bitfinex","ETHUSD",1744826855175,6.42601369,1556.2,1555.9,6.42701174]
["bitfinex","ETHUSD",1744826855341,6.42601369,1556.2,1555.8,7.95927759]
["bitfinex","ETHUSD",1744826855342,6.42520927,1556.4,1555.8,7.95931299]
["bitfinex","ETHUSD",1744826855541,6.42520927,1556.4,1555.8,7.95922027]
["bitfinex","ETHUSD",1744826855542,6.42610777,1556.2,1555.8,7.95922027]
["bitfinex","ETHUSD",1744826855796,0.64252093,1556.3,1555.9,0.06426436]
["bitfinex","ETHUSD",1744826855971,6.42403232,1556.7,1556.3,6.42526952]
["bitfinex","ETHUSD",1744826856149,6.42464344,1556.6,1556.2,6.42577576]
["bitfinex","ETHUSD",1744826856343,6.42606406,1556.2,1555.9,6.42712073]
["bitfinex","ETHUSD",1744826856572,3.0,1556.4,1555.8,7.9593297]
["bitfinex","ETHUSD",1744826856895,9.41682056,1556.0,1554.6,1.6624]
["bitfinex","ETHUSD",1744826857073,7.94106113,1555.5,1554.9,6.43106345]
["bitfinex","ETHUSD",1744826857243,6.43004115,1555.2,1554.6,1.6624]
["bitfinex","ETHUSD",1744826857444,6.43288252,1554.6,1554.4,8.10609259]
["bitfinex","ETHUSD",1744826857681,6.43293663,1554.5,1554.4,8.10609259]
["bitfinex","ETHUSD",1744826857837,12.8656764,1554.6,1554.4,8.10609259]
["bitfinex","ETHUSD",1744826858044,6.98293663,1554.5,1554.4,8.10609259]
["bitfinex","ETHUSD",1744826858278,18.83885719,1554.5,1554.4,8.10609259]
["bitfinex","ETHUSD",1744826859385,6.59377835,1554.2,1554.1,9.48600195]
["bitfinex","ETHUSD",1744826859540,18.52549891,1554.2,1554.1,9.48600195]
["bitfinex","ETHUSD",1744826860372,18.52549891,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744826860574,21.02142524,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744826860903,9.43459236,1554.1,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826861208,15.36614873,1554.2,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826861512,8.96932056,1554.5,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826861800,10.6,1554.7,1554.3,6.43357287]
["bitfinex","ETHUSD",1744826861996,10.6,1554.7,1554.4,6.43305604]
["bitfinex","ETHUSD",1744826862205,6.4327731,1554.6,1554.4,0.15151137]
["bitfinex","ETHUSD",1744826862364,6.43293663,1554.5,1554.4,0.15151137]
["bitfinex","ETHUSD",1744826862561,3.0,1554.6,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826862755,6.43298566,1554.5,1554.1,0.1514348]
["bitfinex","ETHUSD",1744826862961,3.0,1554.6,1554.3,6.43361569]
["bitfinex","ETHUSD",1744826863282,1.6144,1554.8,1554.4,0.14931727]
["bitfinex","ETHUSD",1744826863604,12.86620142,1554.5,1554.1,6.43434821]
["bitfinex","ETHUSD",1744826863786,6.43379238,1554.3,1554.0,6.66967658]
["bitfinex","ETHUSD",1744826863960,6.43355087,1554.4,1554.1,0.14860733]
["bitfinex","ETHUSD",1744826864292,6.43404596,1554.3,1554.1,0.14860733]
["bitfinex","ETHUSD",1744826864500,6.43315282,1554.5,1554.1,0.14860733]
["bitfinex","ETHUSD",1744826864501,12.86642874,1554.5,1554.1,0.14860733]
["bitfinex","ETHUSD",1744826864804,6.43260059,1554.6,1554.2,12.86791424]
["bitfinex","ETHUSD",1744826865009,8.04610201,1554.8,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826865296,5.1644,1554.8,1554.3,0.14831502]
["bitfinex","ETHUSD",1744826865462,6.43395392,1554.3,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826865662,0.55,1554.4,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826865663,6.43438726,1554.2,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826865985,6.43459236,1554.1,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826866310,9.98459236,1554.1,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826866486,12.26992652,1554.1,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826866897,32.37405339,1554.3,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826867097,6.43459236,1554.1,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826867312,10.61,1554.3,1554.1,6.43438703]
["bitfinex","ETHUSD",1744826867508,8.09609236,1554.1,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826867714,23.3657016,1554.1,1554.0,0.2347328]
["bitfinex","ETHUSD",1744826868286,6.4371168,1553.5,1553.2,6.43819091]
["bitfinex","ETHUSD",1744826868488,6.43585249,1553.8,1553.1,3.1]
["bitfinex","ETHUSD",1744826868489,6.43588148,1553.8,1553.1,3.1]
["bitfinex","ETHUSD",1744826868689,12.87211898,1553.8,1553.4,12.87464028]
["bitfinex","ETHUSD",1744826868871,6.43644506,1553.7,1553.4,6.43728098]
["bitfinex","ETHUSD",1744826869216,6.43524767,1554.0,1553.6,6.43640834]
["bitfinex","ETHUSD",1744826869412,15.2715,1554.1,1553.6,6.43666323]
["bitfinex","ETHUSD",1744826869713,9.43460665,1554.1,1553.8,6.4357074]
["bitfinex","ETHUSD",1744826869920,6.43522522,1554.0,1553.7,6.4360948]
["bitfinex","ETHUSD",1744826870101,15.86947799,1554.1,1553.7,6.4360948]
["bitfinex","ETHUSD",1744826870411,6.43507373,1554.0,1553.6,12.87318892]
["bitfinex","ETHUSD",1744826870615,6.43500643,1554.0,1553.6,6.43650595]
["bitfinex","ETHUSD",1744826870811,6.43564406,1553.9,1553.6,6.43649913]
["bitfinex","ETHUSD",1744826871014,12.87147817,1553.9,1553.5,14.51163801]
["bitfinex","ETHUSD",1744826871314,12.87234854,1553.8,1553.4,6.43733681]
["bitfinex","ETHUSD",1744826871514,6.43615601,1553.8,1553.6,0.12207057]
["bitfinex","ETHUSD",1744826871715,12.87219198,1553.8,1553.5,6.55993434]
["bitfinex","ETHUSD",1744826871917,6.43603597,1553.8,1553.7,0.12339303]
["bitfinex","ETHUSD",1744826872087,6.43624895,1553.7,1553.6,0.12406432]
["bitfinex","ETHUSD",1744826872294,6.43680207,1553.6,1553.2,1.6063]
["bitfinex","ETHUSD",1744826872495,12.87366947,1553.6,1553.3,6.43776515]
["bitfinex","ETHUSD",1744826872694,6.43680207,1553.6,1553.3,6.43776515]
["bitfinex","ETHUSD",1744826872896,12.87287042,1553.7,1553.3,12.87550338]
["bitfinex","ETHUSD",1744826873096,6.43700075,1553.6,1553.2,8.04454153]
["bitfinex","ETHUSD",1744826873303,6.43634935,1553.7,1553.3,6.43778165]
["bitfinex","ETHUSD",1744826873482,6.43721855,1553.5,1553.2,14.48271066]
["bitfinex","ETHUSD",1744826873686,6.43667463,1553.6,1553.3,6.43787358]
["bitfinex","ETHUSD",1744826873881,6.43667463,1553.6,1553.3,6.43776725]
["bitfinex","ETHUSD",1744826874119,6.43718121,1553.5,1553.2,6.43810953]
["bitfinex","ETHUSD",1744826874284,12.87360629,1553.6,1553.2,6.43810953]
["bitfinex","ETHUSD",1744826874482,12.87361736,1553.6,1553.3,6.43776213]
["bitfinex","ETHUSD",1744826874713,6.43667463,1553.6,1553.3,12.87552426]
["bitfinex","ETHUSD",1744826874916,12.87361736,1553.6,1553.2,12.87646422]
["bitfinex","ETHUSD",1744826875217,6.4370814,1553.5,1553.2,6.43823211]
["bitfinex","ETHUSD",1744826875376,6.43676637,1553.6,1553.2,12.87643098]
["bitfinex","ETHUSD",1744826875579,12.87378992,1553.6,1553.2,12.87643098]
["bitfinex","ETHUSD",1744826875813,6.43708211,1553.5,1553.2,6.43819887]
["bitfinex","ETHUSD",1744826876221,6.43708211,1553.5,1553.1,12.97727274]
["bitfinex","ETHUSD",1744826876377,6.43766334,1553.4,1553.1,0.1]
["bitfinex","ETHUSD",1744826876581,0.55,1553.7,1553.1,0.1]
["bitfinex","ETHUSD",1744826876582,6.43794543,1553.3,1553.1,0.1]
["bitfinex","ETHUSD",1744826876814,6.43727184,1553.5,1553.1,6.53850172]
["bitfinex","ETHUSD",1744826877020,6.43727184,1553.5,1553.2,6.4381464]
["bitfinex","ETHUSD",1744826877216,6.43639536,1553.7,1553.4,6.43735591]
["bitfinex","ETHUSD",1744826877417,15.87201831,1553.8,1553.4,6.43722718]
["bitfinex","ETHUSD",1744826877595,6.43586721,1553.8,1553.5,6.43686375]
["bitfinex","ETHUSD",1744826877792,6.43586721,1553.8,1553.5,12.8738274]
["bitfinex","ETHUSD",1744826878018,6.43586721,1553.8,1553.4,12.87474776]
["bitfinex","ETHUSD",1744826878219,6.43430734,1554.2,1553.4,2.94697478]
["bitfinex","ETHUSD",1744826878420,6.43362116,1554.4,1554.0,6.43473316]
["bitfinex","ETHUSD",1744826878623,12.86867382,1554.2,1553.9,6.43527119]
["bitfinex","ETHUSD",1744826878821,6.43463321,1554.1,1553.7,6.43623892]
["bitfinex","ETHUSD",1744826879019,6.43517271,1554.0,1553.5,3.0]
["bitfinex","ETHUSD",1744826879319,12.86949164,1554.1,1553.7,12.871951]
["bitfinex","ETHUSD",1744826879533,6.43556946,1553.9,1553.6,6.43653989]
["bitfinex","ETHUSD",1744826879687,6.43508497,1554.0,1553.6,12.87306201]
["bitfinex","ETHUSD",1744826879884,17.95092056,1554.5,1553.4,8.09698349]
["bitfinex","ETHUSD",1744826880190,9.43445486,1554.2,1553.8,6.43566528]
["bitfinex","ETHUSD",1744826880613,6.43407734,1554.3,1553.9,12.87058128]
["bitfinex","ETHUSD",1744826880782,12.8681946,1554.3,1553.9,12.87055373]
["bitfinex","ETHUSD",1744826880982,6.43418053,1554.2,1553.8,6.43570292]
["bitfinex","ETHUSD",1744826881283,1.6441,1554.6,1554.0,6.43500643]
["bitfinex","ETHUSD",1744826881520,7.35492056,1554.8,1554.1,1.5804]
["bitfinex","ETHUSD",1744826881821,6.43288063,1554.6,1554.2,6.43406038]
["bitfinex","ETHUSD",1744826882130,7.35492056,1554.5,1553.8,6.43576466]
["bitfinex","ETHUSD",1744826882292,9.9836395,1554.4,1554.3,0.12757928]
["bitfinex","ETHUSD",1744826882493,12.8705073,1554.0,1553.7,6.43621655]
["bitfinex","ETHUSD",1744826882716,23.76474262,1554.4,1553.4,1.5804]
["bitfinex","ETHUSD",1744826882717,5.1132,1554.1,1553.4,1.5804]
["bitfinex","ETHUSD",1744826883021,10.99789453,1554.1,1553.7,6.43596792]
["bitfinex","ETHUSD",1744826883223,10.99789453,1554.1,1553.8,6.56678359]
["bitfinex","ETHUSD",1744826883224,1.5632,1554.1,1553.8,6.56678359]
["bitfinex","ETHUSD",1744826883426,12.86778247,1554.3,1553.9,12.87057833]
["bitfinex","ETHUSD",1744826883588,10.596,1554.4,1553.9,1.6439]
["bitfinex","ETHUSD",1744826883787,7.99623321,1554.5,1554.2,6.43417545]
["bitfinex","ETHUSD",1744826884090,7.99623321,1554.5,1554.0,0.1264448]
["bitfinex","ETHUSD",1744826884091,6.43245609,1554.7,1554.3,6.56024974]
["bitfinex","ETHUSD",1744826884295,1.5632,1554.8,1554.3,6.56024974]
["bitfinex","ETHUSD",1744826884296,6.43296388,1554.5,1554.3,0.12663535]
["bitfinex","ETHUSD",1744826884493,6.43271248,1554.6,1554.3,0.12663535]
["bitfinex","ETHUSD",1744826884825,12.86628484,1554.5,1554.4,0.12606948]
["bitfinex","ETHUSD",1744826885119,6.43261908,1554.6,1554.4,0.12606948]
["bitfinex","ETHUSD",1744826885418,6.43229057,1554.7,1554.5,0.12466498]
["bitfinex","ETHUSD",1744826885619,6.43252283,1554.6,1554.5,0.12466498]
["bitfinex","ETHUSD",1744826885817,6.43252283,1554.6,1553.9,14.5144234]
["bitfinex","ETHUSD",1744826885818,6.43400971,1554.3,1553.9,14.5144234]
["bitfinex","ETHUSD",1744826886139,6.43461502,1554.1,1554.0,0.12801815]
["bitfinex","ETHUSD",1744826886426,12.86953031,1554.1,1553.7,12.87217013]
["bitfinex","ETHUSD",1744826886584,6.43461502,1554.1,1553.7,6.43606012]
["bitfinex","ETHUSD",1744826886785,0.55,1554.2,1553.7,6.43623084]
["bitfinex","ETHUSD",1744826887138,12.87394782,1553.6,1553.3,1.5398]
["bitfinex","ETHUSD",1744826887431,6.43754946,1553.4,1553.1,0.1]
["bitfinex","ETHUSD",1744826887592,12.87446227,1553.5,1553.1,6.53838008]
["bitfinex","ETHUSD",1744826887923,12.8744799,1553.5,1553.2,6.43829304]
["bitfinex","ETHUSD",1744826888130,6.43811954,1553.3,1553.1,0.1]
["bitfinex","ETHUSD",1744826888628,8.56822088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826888810,8.01822088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826889015,6.43832088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826889220,6.43764156,1553.4,1553.1,0.1]
["bitfinex","ETHUSD",1744826889437,12.00517988,1553.4,1553.1,0.1]
["bitfinex","ETHUSD",1744826889588,6.43815112,1553.3,1553.1,0.1]
["bitfinex","ETHUSD",1744826889787,6.43832088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826890735,9.98832088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826891022,13.81397626,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826891829,12.87623291,1553.3,1553.1,0.1]
["bitfinex","ETHUSD",1744826891830,6.4380915,1553.3,1553.1,0.1]
["bitfinex","ETHUSD",1744826892134,9.98832088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744826893595,6.44057442,1552.7,1552.5,0.3957704]
["bitfinex","ETHUSD",1744826893895,6.44080896,1552.6,1552.5,0.3957704]
["bitfinex","ETHUSD",1744826894304,11.2789473,1552.6,1552.5,0.3957704]
["bitfinex","ETHUSD",1744826894632,6.44246875,1552.2,1552.1,0.1]
["bitfinex","ETHUSD",1744826894801,6.44179639,1552.4,1552.1,0.1]
["bitfinex","ETHUSD",1744826895138,6.44215692,1552.3,1552.1,0.1]
["bitfinex","ETHUSD",1744826895337,6.44183105,1552.4,1552.2,0.13091118]
["bitfinex","ETHUSD",1744826895560,9.30400078,1552.6,1552.2,0.13091118]
["bitfinex","ETHUSD",1744826895561,8.01596783,1552.6,1552.2,0.13091118]
["bitfinex","ETHUSD",1744826895847,8.5278978,1552.6,1552.3,0.13034359]
["bitfinex","ETHUSD",1744826896154,6.44200349,1552.4,1552.3,0.13034359]
["bitfinex","ETHUSD",1744826896316,6.44246875,1552.2,1552.1,0.1]
["bitfinex","ETHUSD",1744826897441,6.99246875,1552.2,1552.1,0.1]
["bitfinex","ETHUSD",1744826898219,9.99246875,1552.2,1552.1,0.1]
["bitfinex","ETHUSD",1744826898465,9.44246875,1552.2,1552.1,0.1]
["bitfinex","ETHUSD",1744826898760,11.73493596,1552.2,1552.1,0.1]
["bitfinex","ETHUSD",1744826899332,22.33893596,1552.2,1552.1,1e-08]
["bitfinex","ETHUSD",1744826899533,6.4448554,1551.7,1551.3,7.95757194]
["bitfinex","ETHUSD",1744826899735,3.0,1552.0,1551.4,12.8913639]
["bitfinex","ETHUSD",1744826899736,6.44427192,1551.8,1551.4,12.8913639]
["bitfinex","ETHUSD",1744826899941,10.35492056,1552.0,1551.5,0.06445059]
["bitfinex","ETHUSD",1744826899942,3.0,1552.0,1551.5,0.06445059]
["bitfinex","ETHUSD",1744826900137,3.0,1552.0,1551.4,7.95045786]
["bitfinex","ETHUSD",1744826900447,3.0,1552.0,1551.3,1.5758456]
["bitfinex","ETHUSD",1744826900652,6.44429246,1551.8,1551.4,6.44571292]
["bitfinex","ETHUSD",1744826900826,6.44474628,1551.7,1551.3,14.40364432]
["bitfinex","ETHUSD",1744826901019,6.44419061,1551.8,1551.5,6.44536241]
["bitfinex","ETHUSD",1744826901218,6.44469025,1551.7,1551.4,12.89131359]
["bitfinex","ETHUSD",1744826901463,6.44443756,1551.8,1551.5,0.14173049]
["bitfinex","ETHUSD",1744826901682,6.44378411,1551.9,1551.5,0.14173049]
["bitfinex","ETHUSD",1744826901821,12.88769985,1551.9,1551.5,6.58680141]
["bitfinex","ETHUSD",1744826902016,6.44378411,1551.9,1551.5,6.58680141]
["bitfinex","ETHUSD",1744826902221,21.78894532,1552.2,1551.5,0.80041063]
["bitfinex","ETHUSD",1744826902222,6.44348995,1552.0,1551.5,0.80041063]
["bitfinex","ETHUSD",1744826902448,6.44383213,1551.9,1551.6,12.88966533]
["bitfinex","ETHUSD",1744826902669,12.88788539,1551.9,1551.5,6.44522713]
["bitfinex","ETHUSD",1744826902866,12.88788539,1551.9,1551.7,0.14113266]
["bitfinex","ETHUSD",1744826903072,12.88794695,1551.9,1551.6,0.14170076]
["bitfinex","ETHUSD",1744826903223,8.28257654,1551.9,1551.8,0.14066988]
["bitfinex","ETHUSD",1744826903419,6.44555464,1551.5,1551.3,1.5114]
["bitfinex","ETHUSD",1744826903623,6.44555464,1551.5,1551.4,0.14208216]
["bitfinex","ETHUSD",1744826903858,6.44555464,1551.5,1551.3,1.5114]
["bitfinex","ETHUSD",1744826904066,6.44429575,1551.8,1551.5,6.44533988]
["bitfinex","ETHUSD",1744826904246,6.44432582,1551.8,1551.4,13.03228166]
["bitfinex","ETHUSD",1744826904446,6.44374759,1551.9,1551.6,6.58319414]
["bitfinex","ETHUSD",1744826904619,12.88767315,1551.9,1551.5,6.5845719]
["bitfinex","ETHUSD",1744826904825,6.44374759,1551.9,1551.5,6.58444563]
["bitfinex","ETHUSD",1744826905021,6.444248,1551.8,1551.5,6.58444563]
["bitfinex","ETHUSD",1744826905264,6.44452162,1551.8,1551.5,0.13919841]
["bitfinex","ETHUSD",1744826905491,0.55,1551.8,1551.5,0.13919841]
["bitfinex","ETHUSD",1744826905689,6.44496004,1551.6,1551.5,0.13919841]
["bitfinex","ETHUSD",1744826905978,6.44489798,1551.7,1551.5,0.14857116]
["bitfinex","ETHUSD",1744826906178,6.4442562,1551.8,1551.4,6.44543344]
["bitfinex","ETHUSD",1744826906382,12.88881468,1551.8,1551.5,0.14857116]
["bitfinex","ETHUSD",1744826906742,6.44461672,1551.7,1551.5,0.14857116]
["bitfinex","ETHUSD",1744826907444,13.79822344,1552.0,1551.5,0.14857116]
["bitfinex","ETHUSD",1744826907445,6.44346156,1552.0,1551.5,0.14857116]
["bitfinex","ETHUSD",1744826907644,6.44453924,1551.8,1551.4,6.44565972]
["bitfinex","ETHUSD",1744826907878,12.88907848,1551.8,1551.6,0.14526796]
["bitfinex","ETHUSD",1744826908107,6.44371415,1551.9,1551.5,0.14636181]
["bitfinex","ETHUSD",1744826908289,6.44427072,1551.8,1551.3,1.5114]
["bitfinex","ETHUSD",1744826908489,5.097,1552.1,1551.5,6.44529977]
["bitfinex","ETHUSD",1744826908690,10.67851052,1552.1,1551.3,7.95732494]
["bitfinex","ETHUSD",1744826908896,12.88595131,1552.1,1551.7,6.44415665]
["bitfinex","ETHUSD",1744826909098,1.5937,1552.4,1551.9,6.44338444]
["bitfinex","ETHUSD",1744826909318,50.228,1552.5,1551.9,1.5463]
["bitfinex","ETHUSD",1744826909629,6.44283862,1552.2,1551.9,1.5463]
["bitfinex","ETHUSD",1744826909920,56.66952604,1552.5,1552.1,6.44251797]
["bitfinex","ETHUSD",1744826909921,12.88308933,1552.5,1552.1,6.44251797]
["bitfinex","ETHUSD",1744826910081,12.88308933,1552.5,1552.1,12.88527721]
["bitfinex","ETHUSD",1744826910425,12.88301509,1552.5,1552.1,6.44251797]
["bitfinex","ETHUSD",1744826910590,6.44127847,1552.5,1552.2,6.44237474]
["bitfinex","ETHUSD",1744826910788,6.44127847,1552.5,1552.2,6.44232097]
["bitfinex","ETHUSD",1744826910979,6.44084707,1552.6,1552.2,6.44217479]
["bitfinex","ETHUSD",1744826911180,6.44084707,1552.6,1551.9,1.5463]
["bitfinex","ETHUSD",1744826911181,4.63,1552.5,1551.9,1.5463]
["bitfinex","ETHUSD",1744826911423,6.44329896,1552.0,1551.9,1.5463]
["bitfinex","ETHUSD",1744826911605,6.44329896,1552.0,1551.4,17.02473991]
["bitfinex","ETHUSD",1744826911606,6.44384912,1551.9,1551.6,8.06472131]
["bitfinex","ETHUSD",1744826911788,6.44331076,1552.0,1551.7,6.44439365]
["bitfinex","ETHUSD",1744826912121,6.44331076,1552.0,1551.6,1.6199]
["bitfinex","ETHUSD",1744826912122,12.88776105,1551.9,1551.6,8.06485787]
["bitfinex","ETHUSD",1744826912325,6.44288383,1552.1,1551.6,1.6199]
["bitfinex","ETHUSD",1744826912507,12.88821632,1551.9,1551.6,1.6199]
["bitfinex","ETHUSD",1744826912691,12.88689277,1552.0,1551.7,6.44441156]
["bitfinex","ETHUSD",1744826912895,6.4428472,1552.2,1551.6,1.68434702]
["bitfinex","ETHUSD",1744826912896,6.44273229,1552.2,1551.8,6.44387252]
["bitfinex","ETHUSD",1744826913117,6.44310451,1552.1,1551.8,6.44408492]
["bitfinex","ETHUSD",1744826913420,10.578,1552.4,1551.9,6.44371191]
["bitfinex","ETHUSD",1744826913603,6.44290915,1552.1,1551.8,6.44406999]
["bitfinex","ETHUSD",1744826913809,6.44279906,1552.2,1551.9,6.4436772]
["bitfinex","ETHUSD",1744826914010,12.88546564,1552.2,1551.8,6.44396009]
["bitfinex","ETHUSD",1744826914221,6.44222794,1552.3,1551.9,6.44363888]
["bitfinex","ETHUSD",1744826914524,3.64408471,1552.6,1552.1,1.5519]
["bitfinex","ETHUSD",1744826914691,6.44162849,1552.5,1552.1,7.99463793]
["bitfinex","ETHUSD",1744826915021,6.4417517,1552.4,1552.1,7.99461788]
["bitfinex","ETHUSD",1744826915189,6.44188147,1552.4,1552.1,14.43738239]
["bitfinex","ETHUSD",1744826915617,6.44080896,1552.6,1552.1,1.5519]
["bitfinex","ETHUSD",1744826915923,1.6524,1552.8,1552.1,1.5519]
["bitfinex","ETHUSD",1744826916130,1.6524,1552.8,1552.3,6.44173832]
["bitfinex","ETHUSD",1744826916428,12.87948209,1552.9,1552.6,1.6583]
["bitfinex","ETHUSD",1744826916923,6.43998771,1552.8,1552.6,1.6583]
["bitfinex","ETHUSD",1744826917689,12.88012447,1552.8,1552.6,1.6583]
["bitfinex","ETHUSD",1744826917931,6.43998771,1552.8,1552.6,1.6583]
["bitfinex","ETHUSD",1744826918432,12.87793615,1553.1,1552.6,1.6583]
["bitfinex","ETHUSD",1744826918629,6.43879696,1553.1,1552.8,6.4397453]
["bitfinex","ETHUSD",1744826918786,6.43879696,1553.1,1552.8,12.87960983]
["bitfinex","ETHUSD",1744826919200,6.43892349,1553.1,1552.8,6.4397453]
["bitfinex","ETHUSD",1744826919428,6.4379098,1553.3,1552.6,8.09909963]
["bitfinex","ETHUSD",1744826919600,6.44009418,1552.8,1552.6,1.6583]
["bitfinex","ETHUSD",1744826919934,6.43967053,1552.9,1552.6,8.09893602]
["bitfinex","ETHUSD",1744826920093,6.43881331,1553.1,1552.7,6.44027095]
["bitfinex","ETHUSD",1744826920435,6.43873543,1553.1,1552.7,6.44027095]
["bitfinex","ETHUSD",1744826920657,12.8788641,1553.0,1552.6,14.53972608]
["bitfinex","ETHUSD",1744826921155,7.96286204,1553.2,1552.6,8.09899483]
["bitfinex","ETHUSD",1744826921358,6.43878753,1553.1,1552.7,0.06440448]
["bitfinex","ETHUSD",1744826921505,6.43747011,1553.5,1553.1,6.43860456]
["bitfinex","ETHUSD",1744826921707,6.43811059,1553.3,1553.0,1.5742]
["bitfinex","ETHUSD",1744826922050,6.43920508,1553.0,1552.7,1.5742]
["bitfinex","ETHUSD",1744826922222,6.4389208,1553.1,1552.7,8.01430702]
["bitfinex","ETHUSD",1744826922547,12.87790378,1553.1,1552.7,8.01430702]
["bitfinex","ETHUSD",1744826922719,6.4389208,1553.1,1552.8,12.87984135]
["bitfinex","ETHUSD",1744826922925,1.70145627,1553.6,1552.8,6.43997939]
["bitfinex","ETHUSD",1744826923239,6.43845343,1553.2,1552.9,6.43955333]
["bitfinex","ETHUSD",1744826923407,6.43736984,1553.5,1552.8,6.43990076]
["bitfinex","ETHUSD",1744826923605,6.43893012,1553.1,1552.8,6.43990076]
["bitfinex","ETHUSD",1744826923949,6.98873543,1553.1,1552.7,1.5742]
["bitfinex","ETHUSD",1744826924111,6.44093708,1552.6,1552.4,1.5317]
["bitfinex","ETHUSD",1744826924316,6.44093708,1552.6,1552.1,1.5317]
["bitfinex","ETHUSD",1744826924646,6.44092551,1552.6,1552.2,6.44246875]
["bitfinex","ETHUSD",1744826924944,1.5373,1552.8,1552.1,7.97455029]
["bitfinex","ETHUSD",1744826924945,6.44180924,1552.4,1552.1,7.97455029]
["bitfinex","ETHUSD",1744826925243,6.44180924,1552.4,1552.1,7.97446359]
["bitfinex","ETHUSD",1744826925449,12.88279095,1552.5,1552.2,6.44244387]
["bitfinex","ETHUSD",1744826925617,6.44163968,1552.4,1552.1,7.97442776]
["bitfinex","ETHUSD",1744826926020,6.44246875,1552.2,1551.9,1.5415]
["bitfinex","ETHUSD",1744826926247,6.44167788,1552.4,1551.9,1.5415]
["bitfinex","ETHUSD",1744826926447,12.88570628,1552.2,1551.9,1.5415]
["bitfinex","ETHUSD",1744826926608,6.44246875,1552.2,1551.7,1.5325]
["bitfinex","ETHUSD",1744826927130,6.99247357,1552.2,1551.4,14.42390227]
["bitfinex","ETHUSD",1744826927337,6.44431004,1551.8,1551.4,14.42390227]
["bitfinex","ETHUSD",1744826927535,12.88773374,1551.9,1551.5,6.44536399]
["bitfinex","ETHUSD",1744826927847,6.44367301,1552.0,1551.6,6.44480685]
["bitfinex","ETHUSD",1744826928056,5.85116779,1552.4,1551.5,1.44235642]
["bitfinex","ETHUSD",1744826928261,6.44305029,1552.1,1551.7,6.44453448]
["bitfinex","ETHUSD",1744826928463,12.88625702,1552.1,1551.7,6.44453448]
["bitfinex","ETHUSD",1744826928659,6.44351286,1552.0,1551.5,6.44537544]
["bitfinex","ETHUSD",1744826928962,6.44415626,1551.8,1551.4,7.97803832]
["bitfinex","ETHUSD",1744826929156,12.88763327,1551.9,1551.5,6.44518151]
["bitfinex","ETHUSD",1744826929343,6.44429864,1551.8,1551.4,7.97803832]
["bitfinex","ETHUSD",1744826929543,6.44429864,1551.8,1551.4,14.4236691]
["bitfinex","ETHUSD",1744826929960,6.44371415,1551.9,1551.4,1.5325]
["bitfinex","ETHUSD",1744826930259,6.44439042,1551.8,1551.4,7.97815931]
["bitfinex","ETHUSD",1744826930558,6.44510151,1551.6,1551.4,1.5325]
["bitfinex","ETHUSD",1744826930863,12.88963277,1551.7,1551.4,1.5325]
["bitfinex","ETHUSD",1744826931161,6.4450401,1551.6,1551.2,6.44656757]
["bitfinex","ETHUSD",1744826931457,6.4450401,1551.6,1551.2,7.9985488]
["bitfinex","ETHUSD",1744826931659,12.89026963,1551.6,1551.2,7.9985488]
["bitfinex","ETHUSD",1744826931871,6.4455661,1551.5,1551.2,1.5521]
["bitfinex","ETHUSD",1744826932035,12.89133794,1551.5,1551.2,1.5521]
["bitfinex","ETHUSD",1744826932362,12.89133794,1551.5,1551.1,0.1]
["bitfinex","ETHUSD",1744826932363,6.44624588,1551.3,1551.1,0.1]
["bitfinex","ETHUSD",1744826932559,12.89263856,1551.3,1551.1,0.1]
["bitfinex","ETHUSD",1744826932762,6.44662197,1551.2,1551.1,0.1]
["bitfinex","ETHUSD",1744826932963,6.44662197,1551.2,1551.1,0.2444689]
["bitfinex","ETHUSD",1744826933128,7.73590876,1551.2,1551.1,0.2444689]
["bitfinex","ETHUSD",1744826933328,6.44662197,1551.2,1551.1,0.2444689]
["bitfinex","ETHUSD",1744826933660,6.44662197,1551.2,1551.1,0.24708826]
["bitfinex","ETHUSD",1744826934971,10.99473332,1551.4,1551.1,0.24708826]
["bitfinex","ETHUSD",1744826935165,6.4465475,1551.3,1551.1,0.24708826]
["bitfinex","ETHUSD",1744826935329,6.44662197,1551.2,1551.1,0.1]
["bitfinex","ETHUSD",1744826935766,7.73592478,1551.2,1551.1,0.1]
["bitfinex","ETHUSD",1744826938735,8.06385325,1551.0,1550.9,0.3957704]
["bitfinex","ETHUSD",1744826939277,8.61385325,1551.0,1550.9,0.3957704]
["bitfinex","ETHUSD",1744826939435,12.89937178,1550.5,1550.1,8.20233704]
["bitfinex","ETHUSD",1744826939627,6.44828475,1550.8,1550.1,1.7513]
["bitfinex","ETHUSD",1744826939827,6.44998206,1550.4,1550.1,8.20243392]
["bitfinex","ETHUSD",1744826940031,6.44995123,1550.4,1550.1,8.20243392]
["bitfinex","ETHUSD",1744826940263,6.44911647,1550.6,1550.1,8.20241323]
["bitfinex","ETHUSD",1744826940482,6.44981969,1550.5,1550.1,14.65348629]
["bitfinex","ETHUSD",1744826940669,6.44956217,1550.5,1550.1,9.66775221]
["bitfinex","ETHUSD",1744826940854,6.44993869,1550.5,1550.1,8.20240358]
["bitfinex","ETHUSD",1744826941037,6.44997174,1550.4,1550.1,8.20232859]
["bitfinex","ETHUSD",1744826941239,6.45078054,1550.2,1550.1,0.1]
["bitfinex","ETHUSD",1744826941742,6.45053366,1550.3,1550.1,0.1]
["bitfinex","ETHUSD",1744826941946,6.45078054,1550.2,1550.1,0.1]
["bitfinex","ETHUSD",1744826942376,8.29091196,1550.2,1550.1,0.1]
["bitfinex","ETHUSD",1744826942689,8.77950531,1550.2,1550.1,0.1]
["bitfinex","ETHUSD",1744826942889,6.45356239,1549.6,1549.4,1.9615704]
["bitfinex","ETHUSD",1744826943104,6.45369474,1549.5,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826944568,6.45346552,1549.6,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826944892,6.45369474,1549.5,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826945715,6.45346552,1549.6,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826945863,6.45324474,1549.7,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826946194,6.45362011,1549.6,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826946360,12.9072796,1549.6,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826946563,1.6255,1549.8,1549.5,0.13016286]
["bitfinex","ETHUSD",1744826946564,6.45260114,1549.8,1549.5,0.13016286]
["bitfinex","ETHUSD",1744826946760,6.45234086,1549.9,1549.5,6.58383959]
["bitfinex","ETHUSD",1744826946959,6.45112646,1550.2,1549.7,1.5402]
["bitfinex","ETHUSD",1744826947208,6.45106674,1550.2,1549.8,6.45218097]
["bitfinex","ETHUSD",1744826947362,6.45174357,1550.0,1549.8,0.12877101]
["bitfinex","ETHUSD",1744826947820,6.45128823,1550.1,1549.8,6.58116134]
["bitfinex","ETHUSD",1744826947959,6.45175858,1550.0,1549.8,0.12877101]
["bitfinex","ETHUSD",1744826948167,7.09595915,1550.2,1549.8,6.58098103]
["bitfinex","ETHUSD",1744826948365,12.90279784,1550.1,1549.8,6.58113633]
["bitfinex","ETHUSD",1744826948685,6.45154347,1550.1,1549.8,0.12877101]
["bitfinex","ETHUSD",1744826948880,12.90308694,1550.1,1549.8,0.12877101]
["bitfinex","ETHUSD",1744826949088,6.4517132,1550.0,1549.8,0.12877101]
["bitfinex","ETHUSD",1744826949305,6.45202916,1549.9,1549.8,0.12877101]
["bitfinex","ETHUSD",1744826949610,6.45202916,1549.9,1549.5,6.45357343]
["bitfinex","ETHUSD",1744826949813,6.45245602,1549.8,1549.5,12.90710724]
["bitfinex","ETHUSD",1744826949972,12.90423449,1549.9,1549.6,0.13096426]
["bitfinex","ETHUSD",1744826950296,6.45207272,1549.9,1549.6,0.13096426]
["bitfinex","ETHUSD",1744826950470,6.45286184,1549.7,1549.6,0.13096426]
["bitfinex","ETHUSD",1744826951013,6.45363668,1549.6,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826951182,6.45345459,1549.6,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826951765,6.45172892,1550.0,1549.7,6.45285456]
["bitfinex","ETHUSD",1744826951998,6.45324795,1549.7,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826952184,6.45311522,1549.7,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826952390,6.45310716,1549.7,1549.4,0.3957704]
["bitfinex","ETHUSD",1744826952698,6.45323928,1549.7,1549.4,2.0301704]
["bitfinex","ETHUSD",1744826952907,12.90633635,1549.7,1549.4,2.0301704]
["bitfinex","ETHUSD",1744826953083,6.45195248,1550.0,1549.6,6.45300897]
["bitfinex","ETHUSD",1744826953404,6.45222507,1549.9,1549.6,6.45300897]
["bitfinex","ETHUSD",1744826953583,6.45221294,1549.9,1549.6,6.45323618]
["bitfinex","ETHUSD",1744826953785,6.45257393,1549.8,1549.5,6.45354572]
["bitfinex","ETHUSD",1744826953984,6.4516763,1550.0,1549.4,8.48415246]
["bitfinex","ETHUSD",1744826954188,12.90625837,1549.7,1549.4,2.0301704]
["bitfinex","ETHUSD",1744826954385,6.45202008,1550.0,1549.5,0.06453553]
["bitfinex","ETHUSD",1744826954581,6.45189197,1550.0,1549.6,6.45292835]
["bitfinex","ETHUSD",1744826954793,6.45137789,1550.1,1549.7,0.0645272]
["bitfinex","ETHUSD",1744826955106,6.45137789,1550.1,1549.8,6.45204004]
["bitfinex","ETHUSD",1744826955107,6.45135765,1550.1,1549.8,6.45204004]
["bitfinex","ETHUSD",1744826955601,8.03309932,1550.4,1549.6,8.07118321]
["bitfinex","ETHUSD",1744826955800,12.90374474,1550.0,1549.7,6.45272078]
["bitfinex","ETHUSD",1744826956107,6.45206757,1549.9,1549.6,14.52429202]
["bitfinex","ETHUSD",1744826956303,6.45219878,1549.9,1549.6,8.07113612]
["bitfinex","ETHUSD",1744826956503,12.90221045,1550.2,1549.9,6.45191741]
["bitfinex","ETHUSD",1744826956709,6.4512084,1550.1,1549.8,6.45232735]
["bitfinex","ETHUSD",1744826956906,12.90225327,1550.2,1549.8,12.90466146]
["bitfinex","ETHUSD",1744826957204,1.5831,1550.4,1549.9,6.45169525]
["bitfinex","ETHUSD",1744826957407,6.45015094,1550.4,1549.6,8.07120755]
["bitfinex","ETHUSD",1744826957711,12.89703303,1550.8,1550.4,6.44976545]
["bitfinex","ETHUSD",1744826957915,12.89607356,1550.9,1550.5,6.44922964]
["bitfinex","ETHUSD",1744826958131,6.44793492,1550.9,1550.6,6.44903658]
["bitfinex","ETHUSD",1744826958420,6.44818867,1550.9,1550.6,6.44899825]
["bitfinex","ETHUSD",1744826958622,8.06511593,1551.3,1550.7,6.44857084]
["bitfinex","ETHUSD",1744826958998,12.89479646,1551.1,1550.8,0.12572614]
["bitfinex","ETHUSD",1744826959204,6.44666483,1551.2,1550.8,8.11213595]
["bitfinex","ETHUSD",1744826959415,6.44596132,1551.4,1551.1,6.44692483]
["bitfinex","ETHUSD",1744826959598,12.89279027,1551.3,1550.9,6.51211056]
["bitfinex","ETHUSD",1744826959812,0.80530613,1551.4,1551.0,0.1229829]
["bitfinex","ETHUSD",1744826960013,6.44582307,1551.4,1551.1,6.44679149]
["bitfinex","ETHUSD",1744826960215,12.89180423,1551.4,1551.0,6.44738696]
["bitfinex","ETHUSD",1744826960420,6.44705151,1551.1,1550.8,1.5382]
["bitfinex","ETHUSD",1744826960723,6.44750468,1551.0,1550.6,6.44904586]
["bitfinex","ETHUSD",1744826960928,6.44750468,1551.0,1550.6,6.44897823]
["bitfinex","ETHUSD",1744826961127,7.09225515,1551.0,1550.6,6.44897823]
["bitfinex","ETHUSD",1744826961329,6.44789097,1550.9,1550.6,6.44897823]
["bitfinex","ETHUSD",1744826961527,6.4471267,1551.1,1550.6,0.06448726]
["bitfinex","ETHUSD",1744826961736,12.89445363,1551.1,1550.7,12.8970162]
["bitfinex","ETHUSD",1744826961910,1.28944536,1551.1,1550.5,8.00800837]
["bitfinex","ETHUSD",1744826962099,6.44846973,1550.8,1550.5,8.00811401]
["bitfinex","ETHUSD",1744826962298,12.89700937,1550.8,1550.5,8.00811401]
["bitfinex","ETHUSD",1744826962636,6.448705,1550.7,1550.5,1.5586]
["bitfinex","ETHUSD",1744826962817,6.44843625,1550.8,1550.5,1.5586]
["bitfinex","ETHUSD",1744826963200,9.99733622,1551.1,1550.5,1.5586]
["bitfinex","ETHUSD",1744826963516,12.89466211,1551.1,1550.6,0.06449576]
["bitfinex","ETHUSD",1744826963837,6.44517159,1551.6,1551.3,6.44619849]
["bitfinex","ETHUSD",1744826964054,6.44462407,1551.7,1551.4,6.44564749]
["bitfinex","ETHUSD",1744826964253,1.91048113,1552.0,1551.5,6.44536381]
["bitfinex","ETHUSD",1744826964254,6.44381465,1551.9,1551.5,6.44536381]
["bitfinex","ETHUSD",1744826964402,8.01767048,1552.0,1551.4,6.44579089]
["bitfinex","ETHUSD",1744826964603,6.44441147,1551.8,1551.4,6.44564829]
["bitfinex","ETHUSD",1744826964802,6.44466648,1551.7,1551.4,6.44577361]
["bitfinex","ETHUSD",1744826965048,12.88844102,1551.8,1551.5,6.44536639]
["bitfinex","ETHUSD",1744826965212,6.44412939,1551.8,1551.5,6.44536639]
["bitfinex","ETHUSD",1744826966134,6.44412939,1551.8,1551.4,6.44577361]
["bitfinex","ETHUSD",1744826966429,6.44555615,1551.5,1551.1,14.41065082]
["bitfinex","ETHUSD",1744826966634,12.89115992,1551.5,1551.1,14.41068317]
["bitfinex","ETHUSD",1744826966952,6.44439228,1551.8,1551.2,6.51108594]
["bitfinex","ETHUSD",1744826967118,6.44439228,1551.8,1551.5,8.07649588]
["bitfinex","ETHUSD",1744826967432,8.01746193,1552.1,1551.5,1.6313]
["bitfinex","ETHUSD",1744826967634,6.44249419,1552.2,1551.5,8.07636928]
["bitfinex","ETHUSD",1744826967856,2.49795905,1552.2,1551.5,1.6313]
["bitfinex","ETHUSD",1744826968001,1.544,1552.3,1551.3,0.47171696]
["bitfinex","ETHUSD",1744826968002,6.44220791,1552.3,1551.9,6.44346178]
["bitfinex","ETHUSD",1744826968202,6.54170908,1552.4,1551.9,0.06442763]
["bitfinex","ETHUSD",1744826968203,0.1,1552.4,1551.9,0.06442763]
["bitfinex","ETHUSD",1744826968458,0.1,1552.4,1551.8,1.6535]
["bitfinex","ETHUSD",1744826968601,50.283,1553.5,1552.8,6.43978913]
["bitfinex","ETHUSD",1744826968602,6.43846473,1553.2,1552.8,6.43978913]
["bitfinex","ETHUSD",1744826968926,6.43919401,1553.0,1552.5,6.440902]
["bitfinex","ETHUSD",1744826969113,6.44077827,1552.7,1552.3,8.1000296]
["bitfinex","ETHUSD",1744826969304,1.565,1553.3,1552.6,6.44054002]
["bitfinex","ETHUSD",1744826969627,6.43876207,1553.1,1552.8,1.5137]
["bitfinex","ETHUSD",1744826969828,6.43874671,1553.1,1552.8,1.5137]
["bitfinex","ETHUSD",1744826970004,6.43919613,1553.0,1552.8,1.5137]
["bitfinex","ETHUSD",1744826970339,1.565,1553.3,1552.8,1.5137]
["bitfinex","ETHUSD",1744826970340,6.43833976,1553.2,1552.8,1.5137]
["bitfinex","ETHUSD",1744826970657,0.80033398,1553.2,1552.4,6.44145202]
["bitfinex","ETHUSD",1744826970803,12.88053831,1552.8,1552.4,8.06115202]
["bitfinex","ETHUSD",1744826971001,3.55,1553.1,1552.5,6.44099827]
["bitfinex","ETHUSD",1744826971235,6.4387619,1553.1,1552.4,1.6197]
["bitfinex","ETHUSD",1744826971422,6.4387619,1553.1,1552.7,6.44022865]
["bitfinex","ETHUSD",1744826971745,0.1,1553.4,1553.2,6.43831979]
["bitfinex","ETHUSD",1744826971910,0.1,1553.4,1553.3,6.43790639]
["bitfinex","ETHUSD",1744826972450,4.08042515,1554.4,1553.5,1.5182]
["bitfinex","ETHUSD",1744826972650,4.48846767,1554.4,1554.0,6.43479534]
["bitfinex","ETHUSD",1744826972801,10.92185671,1554.4,1554.1,0.06434442]
["bitfinex","ETHUSD",1744826973002,6.43376439,1554.3,1553.5,1.5182]
["bitfinex","ETHUSD",1744826973202,6.4368794,1553.6,1553.2,1.5182]
["bitfinex","ETHUSD",1744826973434,6.43562545,1553.9,1553.4,6.43712551]
["bitfinex","ETHUSD",1744826973711,2.26027644,1554.2,1553.3,6.43790639]
["bitfinex","ETHUSD",1744826973938,6.43573247,1553.9,1553.4,6.43731323]
["bitfinex","ETHUSD",1744826974217,6.43460966,1554.1,1553.5,6.43690279]
["bitfinex","ETHUSD",1744826974218,6.43504122,1554.0,1553.5,6.43690279]
["bitfinex","ETHUSD",1744826974420,6.43504122,1554.0,1553.5,12.87379805]
["bitfinex","ETHUSD",1744826974637,6.43504122,1554.0,1553.5,6.4368966]
["bitfinex","ETHUSD",1744826974936,0.64350412,1553.9,1553.5,6.43673902]
["bitfinex","ETHUSD",1744826975103,0.64350412,1553.9,1553.2,7.95642586]
["bitfinex","ETHUSD",1744826975104,0.64350412,1553.9,1553.6,1.589]
["bitfinex","ETHUSD",1744826975305,6.43517864,1554.0,1553.6,1.589]
["bitfinex","ETHUSD",1744826975839,6.43421876,1554.2,1553.7,0.06435977]
["bitfinex","ETHUSD",1744826976036,6.43421876,1554.2,1553.7,12.87214207]
["bitfinex","ETHUSD",1744826976240,6.43381061,1554.3,1553.8,12.87147414]
["bitfinex","ETHUSD",1744826976439,7.07771509,1554.2,1553.7,6.43587405]
["bitfinex","ETHUSD",1744826976639,7.07771509,1554.2,1553.8,6.43555261]
["bitfinex","ETHUSD",1744826977233,7.07771509,1554.2,1553.7,6.43587405]
["bitfinex","ETHUSD",1744826977431,0.64338106,1554.2,1553.8,12.8713486]
["bitfinex","ETHUSD",1744826977740,6.94139533,1554.4,1554.0,6.43479214]
["bitfinex","ETHUSD",1744826977946,6.43415658,1554.3,1553.9,6.43538375]
["bitfinex","ETHUSD",1744826978247,0.1,1554.4,1553.6,5.06897103]
["bitfinex","ETHUSD",1744826978460,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826978673,0.1,1554.4,1554.3,6.49809331]
["bitfinex","ETHUSD",1744826979006,0.1,1554.4,1554.2,1.5967]
["bitfinex","ETHUSD",1744826979548,0.1,1554.4,1554.2,8.03058447]
["bitfinex","ETHUSD",1744826980016,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826980213,0.1,1554.4,1554.3,6.4980913]
["bitfinex","ETHUSD",1744826980624,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826981043,0.1,1554.4,1554.3,6.49809448]
["bitfinex","ETHUSD",1744826981238,0.1,1554.4,1554.3,0.06433009]
["bitfinex","ETHUSD",1744826981448,0.1,1554.4,1554.2,1.5967]
["bitfinex","ETHUSD",1744826982348,0.1,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744826982555,23.713442,1555.0,1554.8,6.43149229]
["bitfinex","ETHUSD",1744826982848,23.713442,1555.0,1554.9,8.07028175]
["bitfinex","ETHUSD",1744826983343,1e-08,1555.0,1554.9,11.13458858]
["bitfinex","ETHUSD",1744826983542,1e-08,1555.0,1554.9,11.07028175]
["bitfinex","ETHUSD",1744826983848,1e-08,1555.0,1554.9,13.46361098]
["bitfinex","ETHUSD",1744826984345,0.1,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744826984545,0.1,1555.4,1555.3,7.96182772]
["bitfinex","ETHUSD",1744826985542,0.1,1555.4,1555.3,1.5322]
["bitfinex","ETHUSD",1744826985740,0.1,1555.4,1555.3,21.51311241]
["bitfinex","ETHUSD",1744826986061,0.1,1555.4,1555.3,24.243123]
["bitfinex","ETHUSD",1744826987174,0.1,1555.4,1555.3,21.44882772]
["bitfinex","ETHUSD",1744826987389,0.1,1555.4,1555.3,21.93310921]
["bitfinex","ETHUSD",1744826987695,0.1,1555.4,1555.3,29.83802977]
["bitfinex","ETHUSD",1744826987904,0.1,1555.4,1555.3,29.28802977]
["bitfinex","ETHUSD",1744826988183,0.1,1555.4,1555.3,29.83802977]
["bitfinex","ETHUSD",1744826988351,0.1,1555.4,1555.3,33.46481679]
["bitfinex","ETHUSD",1744826988788,0.3957704,1555.6,1555.5,11.54190102]
["bitfinex","ETHUSD",1744826989153,0.1,1556.4,1555.8,6.42756138]
["bitfinex","ETHUSD",1744826989403,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744826989566,0.1,1556.4,1556.3,7.93139636]
["bitfinex","ETHUSD",1744826989945,0.1,1556.4,1556.3,12.36711725]
["bitfinex","ETHUSD",1744826990255,0.1,1556.4,1556.3,12.91711725]
["bitfinex","ETHUSD",1744826990684,0.3957704,1557.1,1557.0,9.42260757]
["bitfinex","ETHUSD",1744826990883,0.3957704,1557.1,1557.0,3.0]
["bitfinex","ETHUSD",1744826991101,6.81797841,1557.1,1556.8,10.48]
["bitfinex","ETHUSD",1744826991420,6.81802327,1557.1,1556.8,10.48]
["bitfinex","ETHUSD",1744826991766,6.42279961,1557.0,1556.8,10.48]
["bitfinex","ETHUSD",1744826991966,0.3957704,1557.1,1556.8,10.48]
["bitfinex","ETHUSD",1744826992198,0.3957704,1557.1,1556.9,6.42288527]
["bitfinex","ETHUSD",1744826992399,0.3957704,1557.1,1557.0,6.42260757]
["bitfinex","ETHUSD",1744826992612,0.3957704,1557.1,1557.0,10.99190757]
["bitfinex","ETHUSD",1744826992782,0.3957704,1557.1,1557.0,12.73338685]
["bitfinex","ETHUSD",1744826993167,0.3957704,1557.1,1557.0,4.5693]
["bitfinex","ETHUSD",1744826994004,0.3957704,1557.1,1557.0,10.99190757]
["bitfinex","ETHUSD",1744826994193,0.3957704,1557.1,1557.0,4.5693]
["bitfinex","ETHUSD",1744826994508,0.3957704,1557.1,1557.0,1.5693]
["bitfinex","ETHUSD",1744826996631,0.3957704,1557.1,1557.0,10.99190757]
["bitfinex","ETHUSD",1744826996790,0.3957704,1557.1,1557.0,12.73337937]
["bitfinex","ETHUSD",1744826997587,0.3957704,1557.1,1557.0,6.3107718]
["bitfinex","ETHUSD",1744826997794,0.3957704,1557.1,1557.0,11.05611692]
["bitfinex","ETHUSD",1744826997997,0.3957704,1557.1,1557.0,10.99190757]
["bitfinex","ETHUSD",1744826998231,0.3957704,1557.1,1557.0,11.05611623]
["bitfinex","ETHUSD",1744826998534,0.3957704,1557.1,1557.0,10.99190757]
["bitfinex","ETHUSD",1744826999403,0.3957704,1557.1,1557.0,4.5693]
["bitfinex","ETHUSD",1744826999822,0.3957704,1557.1,1557.0,10.99190757]
["bitfinex","ETHUSD",1744827000045,0.3957704,1557.1,1557.0,6.31720903]
["bitfinex","ETHUSD",1744827000343,6.52118357,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744827000344,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744827000642,0.1,1557.4,1557.3,9.48556983]
["bitfinex","ETHUSD",1744827000953,0.1,1557.4,1557.3,10.98207032]
["bitfinex","ETHUSD",1744827001155,0.1,1557.4,1557.3,11.59626622]
["bitfinex","ETHUSD",1744827001453,0.1,1557.4,1557.3,14.71150625]
["bitfinex","ETHUSD",1744827001658,0.1,1557.4,1557.3,11.45271935]
["bitfinex","ETHUSD",1744827002005,0.1,1557.4,1557.3,4.5607]
["bitfinex","ETHUSD",1744827002298,0.1,1557.4,1557.3,10.98207032]
["bitfinex","ETHUSD",1744827002749,0.1,1557.4,1557.3,11.47472535]
["bitfinex","ETHUSD",1744827002915,0.1,1557.4,1557.3,12.08891858]
["bitfinex","ETHUSD",1744827003114,0.1,1557.4,1557.3,21.93703586]
["bitfinex","ETHUSD",1744827003352,0.1,1558.4,1557.5,0.55]
["bitfinex","ETHUSD",1744827003557,0.1,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1744827003708,0.1,1558.4,1558.3,19.84024956]
["bitfinex","ETHUSD",1744827003913,0.1,1558.4,1558.3,21.40754956]
["bitfinex","ETHUSD",1744827004118,1e-08,1558.4,1558.3,24.19005142]
["bitfinex","ETHUSD",1744827004415,0.3957704,1558.7,1558.6,10.94221437]
["bitfinex","ETHUSD",1744827004817,6.41605109,1558.6,1558.1,16.8379452]
["bitfinex","ETHUSD",1744827005016,6.41605109,1558.6,1558.1,10.42]
["bitfinex","ETHUSD",1744827005017,6.41722679,1558.4,1558.1,10.42]
["bitfinex","ETHUSD",1744827005337,6.41684777,1558.4,1558.1,10.42]
["bitfinex","ETHUSD",1744827005542,1.9231704,1558.7,1558.1,10.42]
["bitfinex","ETHUSD",1744827005846,0.3957704,1558.7,1558.1,10.42]
["bitfinex","ETHUSD",1744827006014,12.83311886,1558.5,1558.1,10.42]
["bitfinex","ETHUSD",1744827006346,0.3957704,1558.7,1558.2,9.48160656]
["bitfinex","ETHUSD",1744827006347,6.81169859,1558.7,1558.2,9.48160656]
["bitfinex","ETHUSD",1744827006645,6.41627439,1558.6,1558.2,3.0]
["bitfinex","ETHUSD",1744827006941,6.41618739,1558.6,1558.2,0.06416242]
["bitfinex","ETHUSD",1744827007114,0.3957704,1558.7,1558.3,6.41723861]
["bitfinex","ETHUSD",1744827007313,0.3957704,1558.7,1558.4,10.95018556]
["bitfinex","ETHUSD",1744827007514,0.3957704,1558.7,1558.4,1.5335]
["bitfinex","ETHUSD",1744827007740,0.3957704,1558.7,1558.6,9.41601437]
["bitfinex","ETHUSD",1744827008317,12.92598463,1559.4,1558.9,6.41475938]
["bitfinex","ETHUSD",1744827008627,0.1,1559.4,1558.7,13.418]
["bitfinex","ETHUSD",1744827009209,6.41338884,1559.3,1558.8,6.47900486]
["bitfinex","ETHUSD",1744827009412,12.92566834,1559.4,1558.8,6.41516025]
["bitfinex","ETHUSD",1744827009633,0.1,1559.4,1559.0,6.41410668]
["bitfinex","ETHUSD",1744827009849,0.1,1559.4,1559.1,3.0]
["bitfinex","ETHUSD",1744827010140,0.1,1559.4,1559.2,6.41338357]
["bitfinex","ETHUSD",1744827010342,0.1,1559.4,1559.0,6.41415214]
["bitfinex","ETHUSD",1744827010656,0.1,1559.4,1558.6,7.92177513]
["bitfinex","ETHUSD",1744827010808,0.1,1559.4,1558.7,6.41537672]
["bitfinex","ETHUSD",1744827010809,6.41357363,1559.2,1558.7,6.41537672]
["bitfinex","ETHUSD",1744827011015,6.41426665,1559.1,1558.6,4.5058]
["bitfinex","ETHUSD",1744827011212,6.41426665,1559.1,1558.6,10.92167326]
["bitfinex","ETHUSD",1744827011213,12.8284501,1559.1,1558.6,10.92167326]
["bitfinex","ETHUSD",1744827011448,7.91418741,1559.3,1558.8,6.41480225]
["bitfinex","ETHUSD",1744827011605,0.1,1559.4,1558.9,0.06413165]
["bitfinex","ETHUSD",1744827011806,0.1,1559.4,1559.1,7.9681074]
["bitfinex","ETHUSD",1744827012055,0.1,1559.4,1559.1,1.5545]
["bitfinex","ETHUSD",1744827012261,6.41313409,1559.3,1558.8,1.5474]
["bitfinex","ETHUSD",1744827012466,6.4135454,1559.2,1558.5,70.72602991]
["bitfinex","ETHUSD",1744827012610,1.6645,1559.3,1558.6,8.75323344]
["bitfinex","ETHUSD",1744827012964,8.07782676,1559.3,1558.8,6.41503401]
["bitfinex","ETHUSD",1744827013159,0.1,1559.4,1558.9,6.41458377]
["bitfinex","ETHUSD",1744827013444,0.1,1559.4,1558.8,1.5592]
["bitfinex","ETHUSD",1744827013761,6.51293077,1559.4,1558.9,6.41458118]
["bitfinex","ETHUSD",1744827013959,6.41338,1559.3,1558.9,3.0]
["bitfinex","ETHUSD",1744827014160,6.51276084,1559.4,1558.9,9.41456429]
["bitfinex","ETHUSD",1744827014309,6.41331157,1559.3,1558.9,3.0]
["bitfinex","ETHUSD",1744827014516,0.1,1559.4,1559.0,6.41421195]
["bitfinex","ETHUSD",1744827014745,0.1,1559.4,1559.1,9.4138036]
["bitfinex","ETHUSD",1744827015244,0.1,1559.4,1559.3,10.92843409]
["bitfinex","ETHUSD",1744827015459,0.1,1559.4,1559.3,4.5153]
["bitfinex","ETHUSD",1744827015810,0.1,1559.4,1559.1,10.412]
["bitfinex","ETHUSD",1744827016165,6.41387952,1559.2,1558.6,8.044324]
["bitfinex","ETHUSD",1744827016460,2.27855192,1559.4,1558.7,6.41560274]
["bitfinex","ETHUSD",1744827016665,0.1,1559.4,1558.9,1.6394]
["bitfinex","ETHUSD",1744827016814,0.1,1559.4,1559.1,6.41358214]
["bitfinex","ETHUSD",1744827017144,0.1,1559.4,1559.3,9.41313409]
["bitfinex","ETHUSD",1744827017344,1e-08,1559.4,1559.3,11.53063409]
["bitfinex","ETHUSD",1744827017512,6.8049552,1560.3,1559.8,7.97842941]
["bitfinex","ETHUSD",1744827017712,6.8049552,1560.3,1559.9,6.47472323]
["bitfinex","ETHUSD",1744827017713,0.3957704,1560.3,1559.9,6.47472323]
["bitfinex","ETHUSD",1744827017924,0.3957704,1560.3,1559.9,7.85594715]
["bitfinex","ETHUSD",1744827018120,0.3957704,1560.3,1559.9,4.50941087]
["bitfinex","ETHUSD",1744827018322,0.3957704,1560.3,1560.1,6.40984224]
["bitfinex","ETHUSD",1744827018521,0.3957704,1560.3,1560.2,9.40943468]
["bitfinex","ETHUSD",1744827018735,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827019051,0.1,1560.4,1560.2,18.89825752]
["bitfinex","ETHUSD",1744827019237,0.1,1560.4,1560.3,9.4090239]
["bitfinex","ETHUSD",1744827019552,0.55,1561.2,1560.6,3.0]
["bitfinex","ETHUSD",1744827019553,6.40612049,1561.1,1560.6,3.0]
["bitfinex","ETHUSD",1744827019737,6.95535742,1561.2,1560.7,6.40722674]
["bitfinex","ETHUSD",1744827020065,6.95535742,1561.2,1560.9,6.40642812]
["bitfinex","ETHUSD",1744827020066,0.55,1561.2,1560.9,6.40642812]
["bitfinex","ETHUSD",1744827020266,0.55,1561.2,1560.9,1.6647]
["bitfinex","ETHUSD",1744827020417,0.55,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744827020791,0.55,1561.2,1561.1,10.50305234]
["bitfinex","ETHUSD",1744827020914,0.55,1561.2,1561.1,12.86540586]
["bitfinex","ETHUSD",1744827021319,6.40124579,1562.2,1561.1,12.86540586]
["bitfinex","ETHUSD",1744827021320,1.6435,1562.4,1561.5,3.55]
["bitfinex","ETHUSD",1744827021617,6.40084487,1562.3,1561.7,9.40302752]
["bitfinex","ETHUSD",1744827021930,6.40084487,1562.3,1561.3,7.97171897]
["bitfinex","ETHUSD",1744827021931,6.40118493,1562.3,1561.3,4.5668]
["bitfinex","ETHUSD",1744827022128,6.40288525,1561.8,1561.3,4.5668]
["bitfinex","ETHUSD",1744827022355,6.40168704,1562.1,1561.4,7.01852786]
["bitfinex","ETHUSD",1744827022543,0.1,1562.4,1561.4,7.01852786]
["bitfinex","ETHUSD",1744827022544,0.1,1562.4,1561.8,3.0]
["bitfinex","ETHUSD",1744827022718,0.1,1562.4,1562.3,3.0]
["bitfinex","ETHUSD",1744827023047,0.1,1562.4,1562.3,11.05044114]
["bitfinex","ETHUSD",1744827023244,0.457644,1563.3,1562.6,7.35492056]
["bitfinex","ETHUSD",1744827023552,0.457644,1563.3,1562.8,2.0825]
["bitfinex","ETHUSD",1744827023753,0.457644,1563.3,1563.1,6.39734995]
["bitfinex","ETHUSD",1744827023920,0.457644,1563.3,1563.1,6.39749956]
["bitfinex","ETHUSD",1744827024125,0.457644,1563.3,1563.2,27.70305464]
["bitfinex","ETHUSD",1744827024424,0.457644,1563.3,1563.2,29.28225464]
["bitfinex","ETHUSD",1744827024641,0.1,1563.4,1563.3,9.94672487]
["bitfinex","ETHUSD",1744827024843,0.1,1564.4,1563.9,3.0]
["bitfinex","ETHUSD",1744827025145,0.1,1564.4,1564.3,9.39263568]
["bitfinex","ETHUSD",1744827025346,5.66213008,1565.1,1564.4,1.6457]
["bitfinex","ETHUSD",1744827025686,5.66213008,1565.1,1564.5,10.4579003]
["bitfinex","ETHUSD",1744827025980,5.66213008,1565.1,1564.5,10.394]
["bitfinex","ETHUSD",1744827026177,6.39087868,1564.8,1564.3,3.0]
["bitfinex","ETHUSD",1744827026468,7.30833008,1565.1,1564.1,19.27182056]
["bitfinex","ETHUSD",1744827026672,0.457644,1565.1,1564.6,6.39120294]
["bitfinex","ETHUSD",1744827026880,0.457644,1565.1,1564.4,13.74691463]
["bitfinex","ETHUSD",1744827027036,6.847223,1565.1,1564.5,3.0]
["bitfinex","ETHUSD",1744827027240,6.39081552,1564.8,1564.2,3.0]
["bitfinex","ETHUSD",1744827027442,6.39100615,1564.7,1564.2,3.0]
["bitfinex","ETHUSD",1744827027637,6.39100146,1564.7,1563.7,7.97225892]
["bitfinex","ETHUSD",1744827027967,6.39093549,1564.8,1564.2,9.39286968]
["bitfinex","ETHUSD",1744827028135,0.457644,1565.1,1564.3,11.96533215]
["bitfinex","ETHUSD",1744827028459,0.457644,1565.1,1564.4,3.0]
["bitfinex","ETHUSD",1744827028460,6.38986917,1565.0,1564.4,3.0]
["bitfinex","ETHUSD",1744827028665,6.3901379,1565.0,1564.4,3.0]
["bitfinex","ETHUSD",1744827028876,6.39088941,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1744827029160,6.39033616,1564.9,1564.4,3.0]
["bitfinex","ETHUSD",1744827029469,6.38978773,1565.0,1564.4,9.39192846]
["bitfinex","ETHUSD",1744827029635,0.457644,1565.1,1564.9,1.5586]
["bitfinex","ETHUSD",1744827030036,0.457644,1565.1,1564.4,1.5054]
["bitfinex","ETHUSD",1744827030271,6.39061903,1564.8,1564.4,4.5054]
["bitfinex","ETHUSD",1744827030479,6.39169714,1564.6,1564.0,19.20532056]
["bitfinex","ETHUSD",1744827030775,6.39169714,1564.6,1563.6,1.5054]
["bitfinex","ETHUSD",1744827030776,6.39427073,1563.9,1563.6,1.5054]
["bitfinex","ETHUSD",1744827030983,6.39410256,1564.0,1563.6,1.5054]
["bitfinex","ETHUSD",1744827031142,6.39250912,1564.4,1563.6,1.5054]
["bitfinex","ETHUSD",1744827031342,6.39162988,1564.6,1564.0,13.748763]
["bitfinex","ETHUSD",1744827031539,1.5919,1564.9,1564.1,3.06391591]
["bitfinex","ETHUSD",1744827031755,6.38978889,1565.0,1564.4,3.0]
["bitfinex","ETHUSD",1744827032081,6.84728154,1565.1,1564.5,6.39172842]
["bitfinex","ETHUSD",1744827032284,6.84728154,1565.1,1564.5,6.39163388]
["bitfinex","ETHUSD",1744827032483,0.457644,1565.1,1564.6,0.06389634]
["bitfinex","ETHUSD",1744827032781,0.457644,1565.1,1565.0,9.38977635]
["bitfinex","ETHUSD",1744827032959,0.457644,1565.1,1565.0,9.45364939]
["bitfinex","ETHUSD",1744827033161,0.457644,1565.1,1565.0,9.38977635]
["bitfinex","ETHUSD",1744827033359,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744827033567,0.1,1565.4,1565.3,11.8804]
["bitfinex","ETHUSD",1744827033886,0.1,1565.4,1565.2,9.3887705]
["bitfinex","ETHUSD",1744827034086,0.1,1565.4,1565.3,9.38855171]
["bitfinex","ETHUSD",1744827034259,1e-08,1565.4,1565.3,18.83767227]
["bitfinex","ETHUSD",1744827034456,0.1,1566.4,1565.9,6.38598955]
["bitfinex","ETHUSD",1744827034772,0.1,1566.4,1566.1,7.35492056]
["bitfinex","ETHUSD",1744827034972,6.48430999,1566.4,1565.9,10.335]
["bitfinex","ETHUSD",1744827035282,6.48430999,1566.4,1565.8,3.0]
["bitfinex","ETHUSD",1744827035283,6.38451617,1566.3,1565.8,3.0]
["bitfinex","ETHUSD",1744827035483,0.1,1566.4,1566.2,6.3847059]
["bitfinex","ETHUSD",1744827035652,0.1,1566.4,1566.3,9.44830327]
["bitfinex","ETHUSD",1744827036089,0.1,1566.4,1566.3,11.55710327]
["bitfinex","ETHUSD",1744827036288,49.3388,1566.8,1566.7,9.38284291]
["bitfinex","ETHUSD",1744827036489,17.29427228,1566.8,1566.7,10.94554291]
["bitfinex","ETHUSD",1744827036785,17.29427228,1566.8,1566.7,21.88835858]
["bitfinex","ETHUSD",1744827036984,17.29427228,1566.8,1566.7,21.82454291]
["bitfinex","ETHUSD",1744827037195,17.29427228,1566.8,1566.7,28.62946347]
["bitfinex","ETHUSD",1744827037362,17.29427228,1566.8,1566.7,11.91762056]
["bitfinex","ETHUSD",1744827037563,17.29427228,1566.8,1566.7,18.30046347]
["bitfinex","ETHUSD",1744827037765,0.16531111,1567.3,1566.8,3.0]
["bitfinex","ETHUSD",1744827037964,0.16531111,1567.3,1567.2,16.73572709]
["bitfinex","ETHUSD",1744827038295,0.1,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744827038465,0.1,1567.4,1567.3,9.99418324]
["bitfinex","ETHUSD",1744827038663,1e-08,1567.4,1567.3,10.46101938]
["bitfinex","ETHUSD",1744827038990,1e-08,1567.4,1566.9,6.38198964]
["bitfinex","ETHUSD",1744827039188,1.5966,1567.3,1566.5,7.91668262]
["bitfinex","ETHUSD",1744827039353,6.38246592,1566.8,1566.5,1.5332]
["bitfinex","ETHUSD",1744827039573,6.38121737,1567.1,1566.5,6.38349316]
["bitfinex","ETHUSD",1744827039769,6.38224134,1566.9,1566.3,13.73922672]
["bitfinex","ETHUSD",1744827039969,6.38229666,1566.9,1566.4,0.06381884]
["bitfinex","ETHUSD",1744827040170,0.63812174,1567.1,1566.5,6.38347515]
["bitfinex","ETHUSD",1744827040504,2.1466,1567.3,1566.6,0.0638176]
["bitfinex","ETHUSD",1744827040505,1.5966,1567.3,1566.6,0.0638176]
["bitfinex","ETHUSD",1744827040702,1.5966,1567.3,1566.5,6.38343651]
["bitfinex","ETHUSD",1744827040906,7.97706295,1567.3,1566.6,10.35492056]
["bitfinex","ETHUSD",1744827041106,1e-08,1567.4,1566.6,11.39041262]
["bitfinex","ETHUSD",1744827041329,6.38275698,1566.8,1566.2,7.91805184]
["bitfinex","ETHUSD",1744827041536,6.38447173,1566.4,1565.9,1.5332]
["bitfinex","ETHUSD",1744827041827,6.38447173,1566.4,1565.3,2.52263281]
["bitfinex","ETHUSD",1744827041828,0.55,1566.3,1565.3,2.52263281]
["bitfinex","ETHUSD",1744827041973,6.38828932,1565.4,1565.0,1.5332]
["bitfinex","ETHUSD",1744827042175,6.38814997,1565.4,1564.7,7.92397518]
["bitfinex","ETHUSD",1744827042423,0.55,1565.7,1564.7,1.5332]
["bitfinex","ETHUSD",1744827042708,6.39075371,1564.8,1564.3,7.95200117]
["bitfinex","ETHUSD",1744827042913,6.38998043,1565.0,1564.4,6.39206787]
["bitfinex","ETHUSD",1744827043117,6.93855216,1565.3,1564.3,7.95177035]
["bitfinex","ETHUSD",1744827043118,0.55,1565.1,1564.3,1.5594]
["bitfinex","ETHUSD",1744827043410,0.55,1564.9,1564.1,6.49327921]
["bitfinex","ETHUSD",1744827043709,6.39022818,1564.9,1564.3,6.39236968]
["bitfinex","ETHUSD",1744827043910,6.39022818,1564.9,1564.1,0.1]
["bitfinex","ETHUSD",1744827043911,0.55,1564.9,1564.1,0.1]
["bitfinex","ETHUSD",1744827044222,6.94304436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827044423,9.80132668,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827044576,9.80132668,1564.2,1563.1,8.05413077]
["bitfinex","ETHUSD",1744827044577,6.39552592,1563.6,1563.1,1.6566]
["bitfinex","ETHUSD",1744827044786,2.85828232,1564.2,1563.2,0.06395465]
["bitfinex","ETHUSD",1744827045025,2.85828232,1564.2,1563.1,1.6566]
["bitfinex","ETHUSD",1744827045026,1.5247,1564.2,1563.1,1.6566]
["bitfinex","ETHUSD",1744827045183,6.39076455,1564.8,1564.2,6.39289176]
["bitfinex","ETHUSD",1744827045532,1.576,1564.4,1563.1,1.7084]
["bitfinex","ETHUSD",1744827045674,3.0,1563.8,1563.1,0.1]
["bitfinex","ETHUSD",1744827045874,6.94574788,1563.6,1563.1,0.1]
["bitfinex","ETHUSD",1744827046075,6.39676347,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827046309,6.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827046603,12.79403582,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827046808,6.39694492,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827047216,6.39635048,1563.4,1563.1,0.1]
["bitfinex","ETHUSD",1744827047422,6.39676387,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827047631,6.396316,1563.4,1563.1,0.1]
["bitfinex","ETHUSD",1744827048121,6.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827048422,6.94713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827048588,1.6531,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827048923,6.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827049319,7.01105021,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827049526,1.6531,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827049695,6.39709002,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827050025,6.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827050219,6.46105021,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827050389,6.46105021,1563.2,1562.0,10.42470752]
["bitfinex","ETHUSD",1744827050390,6.39953914,1562.7,1562.1,6.50160785]
["bitfinex","ETHUSD",1744827050590,1.5028,1563.0,1562.1,6.50160191]
["bitfinex","ETHUSD",1744827050854,6.39982105,1562.6,1562.1,0.1]
["bitfinex","ETHUSD",1744827051031,6.40032056,1562.5,1562.1,0.1]
["bitfinex","ETHUSD",1744827051231,6.40030828,1562.5,1562.1,0.1]
["bitfinex","ETHUSD",1744827051400,6.40068983,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744827051730,6.40091525,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744827051890,10.90079264,1563.0,1562.1,3.1]
["bitfinex","ETHUSD",1744827052099,0.06391613,1562.9,1562.3,3.0]
["bitfinex","ETHUSD",1744827052300,7.97614074,1563.4,1562.7,6.39898167]
["bitfinex","ETHUSD",1744827052508,6.39757275,1563.1,1562.8,0.63989817]
["bitfinex","ETHUSD",1744827052705,0.06391613,1563.3,1562.8,3.0]
["bitfinex","ETHUSD",1744827052706,6.39720462,1563.2,1562.8,3.0]
["bitfinex","ETHUSD",1744827053026,6.39719759,1563.2,1562.9,0.06397475]
["bitfinex","ETHUSD",1744827053208,6.39673426,1563.3,1562.8,3.0]
["bitfinex","ETHUSD",1744827053532,6.39673426,1563.3,1562.4,3.0]
["bitfinex","ETHUSD",1744827053533,6.39810759,1563.0,1562.4,3.0]
["bitfinex","ETHUSD",1744827053737,6.39810759,1563.0,1562.3,7.90869172]
["bitfinex","ETHUSD",1744827053738,6.39878177,1562.8,1562.3,1.5079]
["bitfinex","ETHUSD",1744827054037,6.39840842,1562.9,1562.3,4.18419]
["bitfinex","ETHUSD",1744827054230,6.3997354,1562.6,1562.3,1.18419]
["bitfinex","ETHUSD",1744827054634,6.40016381,1562.5,1562.1,0.1]
["bitfinex","ETHUSD",1744827055039,1.59151613,1562.6,1562.1,0.1]
["bitfinex","ETHUSD",1744827055344,6.46319961,1562.7,1562.2,0.06400014]
["bitfinex","ETHUSD",1744827055562,6.39959042,1562.6,1562.1,0.1]
["bitfinex","ETHUSD",1744827055849,6.40041776,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744827056042,12.80122424,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744827056228,6.40101472,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744827056429,0.55,1561.6,1560.6,0.5052096]
["bitfinex","ETHUSD",1744827056727,0.06391613,1561.8,1560.9,1.6049]
["bitfinex","ETHUSD",1744827056929,0.06391613,1562.1,1561.6,6.40345778]
["bitfinex","ETHUSD",1744827057132,6.39795265,1563.0,1562.2,6.40108028]
["bitfinex","ETHUSD",1744827057329,6.39940407,1562.7,1562.2,6.40117988]
["bitfinex","ETHUSD",1744827057532,0.06391613,1562.6,1562.0,3.0]
["bitfinex","ETHUSD",1744827057702,12.80060055,1562.5,1562.0,3.94022863]
["bitfinex","ETHUSD",1744827057909,6.39999042,1562.6,1562.0,10.34211302]
["bitfinex","ETHUSD",1744827058109,0.06391613,1562.7,1562.1,6.40140762]
["bitfinex","ETHUSD",1744827058308,6.40030584,1562.5,1562.1,3.0]
["bitfinex","ETHUSD",1744827058570,6.40141891,1562.2,1562.0,0.94022863]
["bitfinex","ETHUSD",1744827058708,6.40164465,1562.1,1561.8,3.0]
["bitfinex","ETHUSD",1744827058905,6.40063908,1562.4,1561.8,1.06835256]
["bitfinex","ETHUSD",1744827059161,0.06391613,1562.8,1562.3,6.4004797]
["bitfinex","ETHUSD",1744827059452,6.39852478,1562.9,1562.4,6.4002644]
["bitfinex","ETHUSD",1744827059758,6.39852478,1562.9,1562.3,6.40059949]
["bitfinex","ETHUSD",1744827059759,0.06391613,1562.9,1562.3,6.40059949]
["bitfinex","ETHUSD",1744827059909,6.39891686,1562.8,1562.4,0.64005995]
["bitfinex","ETHUSD",1744827060113,6.4,1562.5,1562.2,1.5058]
["bitfinex","ETHUSD",1744827060305,4.5465,1563.3,1562.2,1.5058]
["bitfinex","ETHUSD",1744827060306,10.94362661,1563.3,1562.2,4.5058]
["bitfinex","ETHUSD",1744827060509,6.39880796,1562.8,1562.3,6.40076745]
["bitfinex","ETHUSD",1744827060752,6.39841327,1562.9,1562.2,4.5058]
["bitfinex","ETHUSD",1744827060956,6.94715662,1563.2,1562.3,6.4648062]
["bitfinex","ETHUSD",1744827060957,6.46300935,1562.8,1562.3,6.4648062]
["bitfinex","ETHUSD",1744827061255,6.40100377,1562.3,1561.8,6.40267745]
["bitfinex","ETHUSD",1744827061461,6.39882724,1562.8,1562.3,6.40066364]
["bitfinex","ETHUSD",1744827061755,6.40063606,1562.4,1561.9,6.40245344]
["bitfinex","ETHUSD",1744827061962,0.55,1562.6,1562.0,0.64024534]
["bitfinex","ETHUSD",1744827062125,6.40088591,1562.3,1561.8,6.40270247]
["bitfinex","ETHUSD",1744827062331,6.39922304,1562.7,1562.1,6.40145266]
["bitfinex","ETHUSD",1744827062528,6.39853747,1562.9,1562.4,6.40035569]
["bitfinex","ETHUSD",1744827062731,7.93207936,1563.2,1562.6,6.39921328]
["bitfinex","ETHUSD",1744827062977,0.07997503,1563.3,1562.7,0.03204703]
["bitfinex","ETHUSD",1744827063115,1.5298,1563.5,1563.1,6.39753143]
["bitfinex","ETHUSD",1744827063474,1.5298,1564.2,1563.2,3.0320049]
["bitfinex","ETHUSD",1744827063615,6.47365597,1564.1,1563.3,3.0]
["bitfinex","ETHUSD",1744827063949,0.1,1564.4,1564.0,6.39362076]
["bitfinex","ETHUSD",1744827064271,0.1,1564.4,1564.2,6.39282347]
["bitfinex","ETHUSD",1744827064428,0.1,1564.4,1564.3,0.03189065]
["bitfinex","ETHUSD",1744827064630,6.39294374,1564.3,1563.7,6.39492566]
["bitfinex","ETHUSD",1744827064951,0.1,1564.4,1563.7,9.86357271]
["bitfinex","ETHUSD",1744827065130,0.1,1564.4,1564.0,1.5103]
["bitfinex","ETHUSD",1744827065335,0.1,1564.4,1563.9,6.39427073]
["bitfinex","ETHUSD",1744827065671,6.39292633,1564.3,1564.0,0.03189634]
["bitfinex","ETHUSD",1744827065973,0.1,1564.4,1563.9,0.03191541]
["bitfinex","ETHUSD",1744827066126,0.1,1564.4,1564.1,6.39324045]
["bitfinex","ETHUSD",1744827066465,6.39391155,1564.0,1563.7,1.5865]
["bitfinex","ETHUSD",1744827066818,6.39391155,1564.0,1563.4,1.5865]
["bitfinex","ETHUSD",1744827067060,6.39357676,1564.1,1563.5,6.39566566]
["bitfinex","ETHUSD",1744827067259,6.49239529,1564.4,1563.8,6.39444447]
["bitfinex","ETHUSD",1744827067457,0.07990824,1564.3,1563.7,3.0]
["bitfinex","ETHUSD",1744827067768,0.1,1564.4,1564.0,6.39348098]
["bitfinex","ETHUSD",1744827067921,0.1,1564.4,1564.0,7.97982212]
["bitfinex","ETHUSD",1744827068114,0.1,1564.4,1564.1,0.03189094]
["bitfinex","ETHUSD",1744827068325,0.1,1564.4,1564.3,9.39263568]
["bitfinex","ETHUSD",1744827068615,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744827068838,0.1,1565.4,1565.3,6.42032592]
["bitfinex","ETHUSD",1744827069473,0.1,1565.4,1565.0,9.38969631]
["bitfinex","ETHUSD",1744827069474,0.1,1565.4,1565.0,6.38942266]
["bitfinex","ETHUSD",1744827069617,6.38857372,1565.3,1564.9,1.5884]
["bitfinex","ETHUSD",1744827069818,6.38972933,1565.1,1564.6,3.0]
["bitfinex","ETHUSD",1744827070019,6.56800267,1565.4,1564.8,6.39041]
["bitfinex","ETHUSD",1744827070020,6.48819222,1565.4,1564.8,6.39041]
["bitfinex","ETHUSD",1744827070214,0.1,1565.4,1565.1,3.0]
["bitfinex","ETHUSD",1744827070467,0.1,1565.4,1565.0,3.0]
["bitfinex","ETHUSD",1744827070768,0.1,1565.4,1565.2,0.03177933]
["bitfinex","ETHUSD",1744827070969,0.1,1565.4,1565.2,12.8091834]
["bitfinex","ETHUSD",1744827071255,0.1,1565.4,1565.3,10.66947005]
["bitfinex","ETHUSD",1744827072267,0.005,1566.1,1565.4,7.99610864]
["bitfinex","ETHUSD",1744827072468,0.005,1566.1,1565.2,3.0]
["bitfinex","ETHUSD",1744827072469,6.38675916,1565.8,1565.2,3.0]
["bitfinex","ETHUSD",1744827072619,6.38570009,1566.0,1565.4,6.3881101]
["bitfinex","ETHUSD",1744827072822,0.005,1566.1,1565.4,6.3881101]
["bitfinex","ETHUSD",1744827072823,0.005,1566.1,1565.9,6.38584025]
["bitfinex","ETHUSD",1744827073069,0.005,1566.1,1566.0,10.99369604]
["bitfinex","ETHUSD",1744827073568,6.39051041,1566.1,1565.7,11.914]
["bitfinex","ETHUSD",1744827073719,0.005,1566.1,1565.6,6.38730722]
["bitfinex","ETHUSD",1744827073916,6.38616542,1565.9,1565.4,1.608]
["bitfinex","ETHUSD",1744827074120,6.38674314,1565.8,1565.4,1.608]
["bitfinex","ETHUSD",1744827074352,6.38585007,1566.0,1565.4,7.99600616]
["bitfinex","ETHUSD",1744827074570,6.38619921,1565.9,1565.4,1.608]
["bitfinex","ETHUSD",1744827074717,6.38569604,1566.0,1565.5,0.5]
["bitfinex","ETHUSD",1744827074921,1.68672277,1566.1,1565.5,0.5]
["bitfinex","ETHUSD",1744827075177,0.005,1566.1,1565.7,6.38678469]
["bitfinex","ETHUSD",1744827075328,0.005,1566.1,1565.5,3.495]
["bitfinex","ETHUSD",1744827075534,6.39051249,1566.1,1565.6,6.73680564]
["bitfinex","ETHUSD",1744827075754,0.005,1566.1,1565.6,0.3495]
["bitfinex","ETHUSD",1744827076110,0.555,1566.1,1565.5,0.495]
["bitfinex","ETHUSD",1744827076242,6.38732754,1565.6,1565.5,0.495]
["bitfinex","ETHUSD",1744827076426,6.39046416,1564.9,1564.6,1.08964641]
["bitfinex","ETHUSD",1744827076621,6.39110301,1564.7,1564.3,0.93926357]
["bitfinex","ETHUSD",1744827076922,6.39236288,1564.4,1564.1,2.81138885]
["bitfinex","ETHUSD",1744827077174,6.39134763,1564.7,1564.1,2.81138885]
["bitfinex","ETHUSD",1744827077376,6.39163511,1564.6,1564.1,2.81138885]
["bitfinex","ETHUSD",1744827077541,6.39219326,1564.5,1564.1,2.81138885]
["bitfinex","ETHUSD",1744827077742,6.39298716,1564.3,1563.7,6.39485395]
["bitfinex","ETHUSD",1744827077944,6.39227651,1564.4,1563.9,6.3941101]
["bitfinex","ETHUSD",1744827078180,1.637,1564.6,1564.1,6.39341155]
["bitfinex","ETHUSD",1744827078480,6.39272502,1564.3,1563.8,0.6394854]
["bitfinex","ETHUSD",1744827078776,0.07989292,1564.5,1563.6,18.23332509]
["bitfinex","ETHUSD",1744827078777,6.39337996,1564.2,1563.6,18.23332509]
["bitfinex","ETHUSD",1744827078939,6.39329858,1564.2,1563.7,3.0]
["bitfinex","ETHUSD",1744827079142,0.07991472,1564.6,1563.7,3.0]
["bitfinex","ETHUSD",1744827079378,6.38952329,1565.1,1564.4,6.39188823]
["bitfinex","ETHUSD",1744827079576,4.6425753,1565.3,1564.3,6.39263227]
["bitfinex","ETHUSD",1744827079778,6.39093459,1564.8,1564.4,0.63926323]
["bitfinex","ETHUSD",1744827079957,6.39105051,1564.7,1564.2,3.0]
["bitfinex","ETHUSD",1744827080156,6.39059437,1564.8,1564.2,6.39269843]
["bitfinex","ETHUSD",1744827080355,6.39140994,1564.6,1564.0,1.5822]
["bitfinex","ETHUSD",1744827080554,6.39277975,1564.3,1563.8,0.5]
["bitfinex","ETHUSD",1744827080760,6.39179621,1564.6,1563.8,1.35247535]
["bitfinex","ETHUSD",1744827081081,6.39033982,1564.9,1564.4,6.39207603]
["bitfinex","ETHUSD",1744827081299,1.6525,1565.1,1564.0,9.39369726]
["bitfinex","ETHUSD",1744827081504,6.46980577,1565.0,1564.2,3.0]
["bitfinex","ETHUSD",1744827081663,6.39096309,1564.8,1563.9,9.39426982]
["bitfinex","ETHUSD",1744827081984,6.39096309,1564.8,1563.8,10.43357873]
["bitfinex","ETHUSD",1744827081985,6.39156437,1564.6,1564.2,3.0]
["bitfinex","ETHUSD",1744827082308,0.07988421,1564.7,1564.0,6.39358441]
["bitfinex","ETHUSD",1744827082309,6.39191688,1564.5,1564.0,6.39358441]
["bitfinex","ETHUSD",1744827082581,6.39175422,1564.6,1564.2,3.0]
["bitfinex","ETHUSD",1744827082799,6.39175422,1564.6,1564.1,6.39327115]
["bitfinex","ETHUSD",1744827082800,6.39293013,1564.3,1563.8,0.5]
["bitfinex","ETHUSD",1744827082950,8.08012746,1564.5,1563.8,0.5]
["bitfinex","ETHUSD",1744827083145,6.3910741,1564.7,1564.1,6.3932962]
["bitfinex","ETHUSD",1744827083352,1.68829094,1564.8,1563.9,3.0]
["bitfinex","ETHUSD",1744827083690,12.78638763,1564.2,1563.8,10.805]
["bitfinex","ETHUSD",1744827083847,1.6084,1564.8,1563.9,6.39424863]
["bitfinex","ETHUSD",1744827084048,6.39184164,1564.5,1564.0,6.39363242]
["bitfinex","ETHUSD",1744827084372,7.97155047,1565.1,1564.5,6.39158445]
["bitfinex","ETHUSD",1744827084571,6.39060121,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1744827085067,6.39120834,1564.7,1564.2,6.39279087]
["bitfinex","ETHUSD",1744827085282,6.39171655,1564.6,1564.2,3.0]
["bitfinex","ETHUSD",1744827085496,6.39161591,1564.6,1564.2,3.0]
["bitfinex","ETHUSD",1744827085783,6.3916124,1564.6,1564.2,3.0]
["bitfinex","ETHUSD",1744827085987,1.5631,1564.4,1563.8,1.24349]
["bitfinex","ETHUSD",1744827086204,6.39382963,1564.1,1563.5,7.94829734]
["bitfinex","ETHUSD",1744827086489,12.78761688,1564.1,1563.6,3.0]
["bitfinex","ETHUSD",1744827086656,0.07991744,1564.0,1563.5,1.5524]
["bitfinex","ETHUSD",1744827086857,6.39386189,1564.0,1563.2,1.6645]
["bitfinex","ETHUSD",1744827087189,6.39672487,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827087693,6.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827087885,8.56680837,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827088087,8.01680837,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827088991,1.622,1563.6,1563.1,0.1]
["bitfinex","ETHUSD",1744827089485,14.41348072,1563.6,1563.1,0.74976639]
["bitfinex","ETHUSD",1744827089648,6.39659183,1563.4,1563.1,0.1]
["bitfinex","ETHUSD",1744827089853,6.39609821,1563.5,1563.1,0.1]
["bitfinex","ETHUSD",1744827090049,12.79230435,1563.5,1563.1,0.1]
["bitfinex","ETHUSD",1744827090254,6.3953494,1563.7,1563.2,6.39707694]
["bitfinex","ETHUSD",1744827090480,6.39563068,1563.6,1563.1,0.1]
["bitfinex","ETHUSD",1744827090683,6.3955734,1563.6,1563.1,0.74977637]
["bitfinex","ETHUSD",1744827090853,1.5104,1563.9,1563.1,0.57267959]
["bitfinex","ETHUSD",1744827091061,6.39467962,1563.8,1563.2,6.39693172]
["bitfinex","ETHUSD",1744827091267,7.90473484,1563.9,1563.2,6.39693172]
["bitfinex","ETHUSD",1744827091268,6.3943187,1563.9,1563.4,1.5765]
["bitfinex","ETHUSD",1744827091495,6.39536644,1563.7,1563.3,3.0]
["bitfinex","ETHUSD",1744827091689,0.07994418,1564.2,1563.6,3.0]
["bitfinex","ETHUSD",1744827091895,1.5199,1564.6,1563.8,6.39467962]
["bitfinex","ETHUSD",1744827092069,1.5199,1564.9,1564.6,6.39112245]
["bitfinex","ETHUSD",1744827092395,6.46860783,1565.3,1564.8,6.3902744]
["bitfinex","ETHUSD",1744827092577,1.6213,1565.5,1565.0,6.38938475]
["bitfinex","ETHUSD",1744827092765,0.07985023,1565.8,1565.0,1.27795313]
["bitfinex","ETHUSD",1744827092971,0.07975112,1565.7,1564.9,1.5908]
["bitfinex","ETHUSD",1744827093154,6.46667358,1565.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744827093354,0.07975112,1565.7,1564.6,3.0]
["bitfinex","ETHUSD",1744827093689,0.07975112,1565.7,1564.6,9.3913928]
["bitfinex","ETHUSD",1744827094006,0.07984676,1565.8,1565.1,6.38915058]
["bitfinex","ETHUSD",1744827094201,1.5622,1565.9,1565.3,6.38828433]
["bitfinex","ETHUSD",1744827094413,0.0848298,1566.1,1565.5,6.38747682]
["bitfinex","ETHUSD",1744827094556,0.005,1566.1,1565.5,6.38755031]
["bitfinex","ETHUSD",1744827094762,0.07981295,1566.0,1565.3,3.0]
["bitfinex","ETHUSD",1744827095087,0.0848332,1566.1,1565.3,10.88494138]
["bitfinex","ETHUSD",1744827095387,6.38585069,1566.0,1565.2,11.9656]
["bitfinex","ETHUSD",1744827095593,0.07984154,1565.9,1565.3,6.38853861]
["bitfinex","ETHUSD",1744827095799,0.08483237,1566.1,1565.3,12.77686631]
["bitfinex","ETHUSD",1744827096089,6.47034094,1566.1,1565.2,24.7433734]
["bitfinex","ETHUSD",1744827096297,6.38571493,1566.0,1565.2,1.6636]
["bitfinex","ETHUSD",1744827096462,6.46598851,1565.9,1565.0,9.389556]
["bitfinex","ETHUSD",1744827096658,0.55,1565.8,1565.0,15.77917123]
["bitfinex","ETHUSD",1744827096891,0.07985217,1565.7,1565.0,3.0]
["bitfinex","ETHUSD",1744827097108,0.005,1566.1,1565.7,6.3867789]
["bitfinex","ETHUSD",1744827097261,0.005,1566.1,1565.4,6.38779873]
["bitfinex","ETHUSD",1744827097464,6.93571391,1566.0,1565.3,1.5042]
["bitfinex","ETHUSD",1744827097697,0.07983403,1565.9,1565.2,12.77773021]
["bitfinex","ETHUSD",1744827098010,0.07984052,1566.0,1565.0,3.0]
["bitfinex","ETHUSD",1744827098177,6.46555115,1566.0,1565.3,6.38833266]
["bitfinex","ETHUSD",1744827098380,0.07984052,1566.0,1565.3,7.02716593]
["bitfinex","ETHUSD",1744827098708,0.07984052,1566.0,1565.2,3.0]
["bitfinex","ETHUSD",1744827098916,0.55,1565.6,1564.9,6.38997551]
["bitfinex","ETHUSD",1744827099075,6.4676614,1565.5,1564.8,6.39041308]
["bitfinex","ETHUSD",1744827099414,0.07986439,1565.5,1564.7,7.33008053]
["bitfinex","ETHUSD",1744827099567,8.47577448,1565.7,1564.9,6.39011749]
["bitfinex","ETHUSD",1744827099568,6.46722676,1565.6,1564.9,6.39011749]
["bitfinex","ETHUSD",1744827099766,6.46722676,1565.6,1564.7,0.93913928]
["bitfinex","ETHUSD",1744827099960,6.46722676,1565.6,1564.9,6.39013414]
["bitfinex","ETHUSD",1744827099961,0.07985481,1565.6,1564.9,6.39013414]
["bitfinex","ETHUSD",1744827100199,1.5388,1565.7,1565.3,6.38840295]
["bitfinex","ETHUSD",1744827100366,1.5388,1565.7,1565.1,6.38905714]
["bitfinex","ETHUSD",1744827100571,1.5388,1565.7,1564.9,9.39018007]
["bitfinex","ETHUSD",1744827100572,0.07984723,1565.6,1565.0,6.38972923]
["bitfinex","ETHUSD",1744827100889,0.07984723,1565.6,1565.0,12.77915361]
["bitfinex","ETHUSD",1744827101065,0.55,1565.5,1564.7,7.3299888]
["bitfinex","ETHUSD",1744827101264,6.46835255,1565.4,1564.8,6.3905818]
["bitfinex","ETHUSD",1744827101466,0.07986604,1565.4,1564.9,6.39013827]
["bitfinex","ETHUSD",1744827101675,0.07986604,1565.4,1564.9,7.02901462]
["bitfinex","ETHUSD",1744827101859,12.85474139,1565.6,1565.0,6.38964867]
["bitfinex","ETHUSD",1744827102056,12.77487394,1565.6,1565.0,6.38964867]
["bitfinex","ETHUSD",1744827102308,12.77583825,1565.5,1564.9,7.02901462]
["bitfinex","ETHUSD",1744827102510,1.5388,1565.7,1564.7,0.93913928]
["bitfinex","ETHUSD",1744827102712,0.07975525,1565.6,1564.9,3.0]
["bitfinex","ETHUSD",1744827102868,1.5388,1565.7,1565.3,6.38846542]
["bitfinex","ETHUSD",1744827103065,1.5388,1565.7,1565.1,9.38936809]
["bitfinex","ETHUSD",1744827103268,0.005,1566.1,1565.7,6.38691958]
["bitfinex","ETHUSD",1744827103269,1.5988,1566.1,1565.7,6.38691958]
["bitfinex","ETHUSD",1744827103466,0.005,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744827104120,0.005,1566.1,1565.9,6.38591973]
["bitfinex","ETHUSD",1744827104403,0.005,1566.1,1565.7,6.38683893]
["bitfinex","ETHUSD",1744827104704,0.005,1566.1,1565.9,6.38598457]
["bitfinex","ETHUSD",1744827104888,0.005,1566.1,1565.9,6.38596955]
["bitfinex","ETHUSD",1744827105094,0.005,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744827106718,0.005,1566.1,1566.0,9.38569604]
["bitfinex","ETHUSD",1744827107061,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827109436,6.5639024,1566.4,1565.8,10.297]
["bitfinex","ETHUSD",1744827109649,1.512,1566.3,1566.0,6.38553264]
["bitfinex","ETHUSD",1744827109951,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827111754,0.07978279,1566.8,1566.7,6.38284291]
["bitfinex","ETHUSD",1744827111917,0.0462153,1566.9,1566.7,6.38284291]
["bitfinex","ETHUSD",1744827112451,6.38273038,1566.8,1566.4,6.38402659]
["bitfinex","ETHUSD",1744827112610,0.0462153,1566.9,1566.5,6.38365783]
["bitfinex","ETHUSD",1744827112811,6.38274136,1566.8,1566.4,6.38393752]
["bitfinex","ETHUSD",1744827113014,6.3834421,1566.6,1566.3,16.67740704]
["bitfinex","ETHUSD",1744827113215,6.3834421,1566.6,1566.3,16.677315]
["bitfinex","ETHUSD",1744827113521,6.3843127,1566.4,1566.1,6.38516585]
["bitfinex","ETHUSD",1744827113721,12.7685495,1566.4,1566.0,12.77128064]
["bitfinex","ETHUSD",1744827113923,6.38509835,1566.2,1565.9,0.48969467]
["bitfinex","ETHUSD",1744827114122,12.85086265,1566.1,1565.7,6.38680011]
["bitfinex","ETHUSD",1744827114339,12.77104618,1566.1,1565.7,8.99350431]
["bitfinex","ETHUSD",1744827114517,12.77104618,1566.1,1565.6,16.68023418]
["bitfinex","ETHUSD",1744827114518,6.46553768,1566.0,1565.6,10.293]
["bitfinex","ETHUSD",1744827114845,6.38571493,1566.0,1565.7,6.38676342]
["bitfinex","ETHUSD",1744827115048,8.57220093,1566.3,1565.6,10.293]
["bitfinex","ETHUSD",1744827115232,10.4228309,1566.7,1565.1,6.38902562]
["bitfinex","ETHUSD",1744827115233,6.38651168,1565.8,1565.1,6.38902562]
["bitfinex","ETHUSD",1744827115439,6.46681972,1565.7,1565.1,0.80126256]
["bitfinex","ETHUSD",1744827115652,1.6368,1565.6,1564.8,10.293]
["bitfinex","ETHUSD",1744827115852,0.07985631,1565.5,1564.9,6.39012935]
["bitfinex","ETHUSD",1744827116147,6.39056315,1564.9,1564.5,6.39169]
["bitfinex","ETHUSD",1744827116363,0.07988325,1564.8,1564.1,2.20256069]
["bitfinex","ETHUSD",1744827116516,6.39177218,1564.6,1564.2,6.39290193]
["bitfinex","ETHUSD",1744827116713,0.07989876,1564.6,1564.2,1.28862163]
["bitfinex","ETHUSD",1744827117036,6.39219119,1564.5,1564.1,0.1]
["bitfinex","ETHUSD",1744827117209,6.39264703,1564.3,1564.1,0.1]
["bitfinex","ETHUSD",1744827117412,6.39226653,1564.4,1564.1,0.1]
["bitfinex","ETHUSD",1744827117607,12.78476475,1564.4,1564.1,0.1]
["bitfinex","ETHUSD",1744827117822,6.39264479,1564.3,1564.1,0.1]
["bitfinex","ETHUSD",1744827118553,6.39155597,1564.6,1564.1,0.1]
["bitfinex","ETHUSD",1744827118758,6.3927909,1564.3,1564.1,0.1]
["bitfinex","ETHUSD",1744827118955,6.47295492,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827119159,9.81073569,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827119455,9.81073569,1564.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827119456,3.41769133,1564.2,1563.6,6.39546675]
["bitfinex","ETHUSD",1744827119659,1.58111675,1564.2,1563.8,6.39448015]
["bitfinex","ETHUSD",1744827119862,1.5012,1564.2,1563.5,6.39586386]
["bitfinex","ETHUSD",1744827120020,1.5339,1564.5,1563.8,6.39467962]
["bitfinex","ETHUSD",1744827120226,1.5339,1564.5,1563.9,3.63946796]
["bitfinex","ETHUSD",1744827120421,1.5559,1564.9,1563.9,0.63946796]
["bitfinex","ETHUSD",1744827120626,1.5559,1564.9,1563.7,0.47336021]
["bitfinex","ETHUSD",1744827120627,6.39100146,1564.7,1564.0,6.39382308]
["bitfinex","ETHUSD",1744827120928,6.39405235,1564.0,1563.5,6.39572984]
["bitfinex","ETHUSD",1744827121127,6.39512599,1563.7,1563.2,8.03838366]
["bitfinex","ETHUSD",1744827121327,1.5023,1563.7,1563.3,6.39664501]
["bitfinex","ETHUSD",1744827121523,6.39470838,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744827121524,0.07994432,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744827121824,1.5023,1564.4,1564.2,6.39284617]
["bitfinex","ETHUSD",1744827122060,1.557,1564.7,1564.2,0.63928462]
["bitfinex","ETHUSD",1744827122365,1.557,1564.7,1564.0,6.39386022]
["bitfinex","ETHUSD",1744827122366,1.6368954,1565.1,1564.8,6.39033]
["bitfinex","ETHUSD",1744827122527,1.557,1565.1,1564.9,6.3901304]
["bitfinex","ETHUSD",1744827122855,1.557,1565.1,1564.4,3.0]
["bitfinex","ETHUSD",1744827123057,6.39063637,1564.8,1564.3,10.291]
["bitfinex","ETHUSD",1744827123276,0.07986834,1565.0,1564.3,10.291]
["bitfinex","ETHUSD",1744827123277,12.78076985,1564.9,1564.3,16.68352738]
["bitfinex","ETHUSD",1744827123442,0.07989374,1564.8,1564.3,10.291]
["bitfinex","ETHUSD",1744827123631,6.39182678,1564.5,1564.0,6.39374331]
["bitfinex","ETHUSD",1744827123830,6.39182678,1564.5,1564.0,7.33311764]
["bitfinex","ETHUSD",1744827124025,8.05094504,1564.6,1564.1,6.3934073]
["bitfinex","ETHUSD",1744827124460,1.6595,1564.6,1564.1,12.78660467]
["bitfinex","ETHUSD",1744827124661,1.6595,1564.6,1564.2,6.39280246]
["bitfinex","ETHUSD",1744827124858,1.6595,1564.6,1564.0,0.93937433]
["bitfinex","ETHUSD",1744827125037,1.74019836,1564.9,1564.5,6.39161274]
["bitfinex","ETHUSD",1744827125228,1.6603,1564.9,1564.5,6.39161274]
["bitfinex","ETHUSD",1744827125473,1.6603,1565.3,1565.0,6.38977635]
["bitfinex","ETHUSD",1744827125679,1.6603,1565.6,1564.9,6.39018467]
["bitfinex","ETHUSD",1744827125824,1.6603,1565.6,1565.2,6.38878352]
["bitfinex","ETHUSD",1744827126029,1.62515236,1565.9,1565.5,6.38743962]
["bitfinex","ETHUSD",1744827126331,1.5453,1565.9,1565.6,6.38732313]
["bitfinex","ETHUSD",1744827126635,1.5453,1565.9,1564.8,6.3904259]
["bitfinex","ETHUSD",1744827126636,6.38816506,1565.4,1564.8,6.3904259]
["bitfinex","ETHUSD",1744827126850,1.72816681,1565.3,1564.9,6.39003446]
["bitfinex","ETHUSD",1744827127052,0.07986475,1565.5,1565.3,6.38840235]
["bitfinex","ETHUSD",1744827127264,1.6483,1565.6,1565.4,6.38799393]
["bitfinex","ETHUSD",1744827127566,1.6483,1565.6,1564.9,6.38987503]
["bitfinex","ETHUSD",1744827127766,0.07984336,1565.9,1565.2,7.95279911]
["bitfinex","ETHUSD",1744827127963,0.07983018,1565.9,1565.3,6.38851427]
["bitfinex","ETHUSD",1744827128165,6.46631328,1565.9,1565.4,6.38782508]
["bitfinex","ETHUSD",1744827128327,12.85269947,1565.9,1565.4,12.77573921]
["bitfinex","ETHUSD",1744827128665,1.5672,1566.0,1565.7,6.38673927]
["bitfinex","ETHUSD",1744827128865,1.64703271,1566.0,1565.6,6.38712693]
["bitfinex","ETHUSD",1744827129064,6.3861069,1565.9,1565.5,6.38770313]
["bitfinex","ETHUSD",1744827129266,0.07983285,1565.8,1565.5,6.38770313]
["bitfinex","ETHUSD",1744827129439,1.5672,1566.0,1565.7,6.3865801]
["bitfinex","ETHUSD",1744827129642,56.31309188,1566.4,1566.0,6.38533726]
["bitfinex","ETHUSD",1744827129643,1.73873018,1566.3,1566.0,6.38533726]
["bitfinex","ETHUSD",1744827129968,1.73873018,1566.3,1565.8,6.38626447]
["bitfinex","ETHUSD",1744827130154,6.38489287,1566.2,1565.5,9.38771389]
["bitfinex","ETHUSD",1744827130354,6.38626399,1565.9,1565.5,6.38737395]
["bitfinex","ETHUSD",1744827130537,0.07983028,1565.8,1565.5,6.38737395]
["bitfinex","ETHUSD",1744827130733,6.46635427,1565.8,1565.4,6.38807644]
["bitfinex","ETHUSD",1744827130936,6.46635427,1565.8,1565.4,6.38798267]
["bitfinex","ETHUSD",1744827131133,12.77091296,1566.1,1565.2,0.48618917]
["bitfinex","ETHUSD",1744827131432,7.94722471,1565.8,1565.4,6.38793172]
["bitfinex","ETHUSD",1744827131632,6.38735097,1565.6,1565.2,6.38879024]
["bitfinex","ETHUSD",1744827131844,1.6405512,1565.8,1565.1,6.87645716]
["bitfinex","ETHUSD",1744827132062,1.6405512,1565.8,1565.5,6.38751886]
["bitfinex","ETHUSD",1744827132272,6.38691958,1565.7,1564.9,6.39011556]
["bitfinex","ETHUSD",1744827132452,6.38881884,1565.3,1564.9,12.77999684]
["bitfinex","ETHUSD",1744827132654,1.6383,1565.2,1564.8,6.390526]
["bitfinex","ETHUSD",1744827132852,0.07986284,1565.1,1564.8,6.390526]
["bitfinex","ETHUSD",1744827133054,8.02747027,1565.2,1564.5,18.18588887]
["bitfinex","ETHUSD",1744827133055,1.6383,1565.5,1564.7,6.8614762]
["bitfinex","ETHUSD",1744827133291,6.38692474,1565.7,1565.4,6.3881436]
["bitfinex","ETHUSD",1744827133486,0.07984296,1565.6,1565.0,6.38953712]
["bitfinex","ETHUSD",1744827133728,6.38773554,1565.5,1565.1,6.38918994]
["bitfinex","ETHUSD",1744827133934,0.07986069,1565.4,1565.1,12.77840176]
["bitfinex","ETHUSD",1744827134098,0.07986069,1565.4,1565.0,6.38975268]
["bitfinex","ETHUSD",1744827134412,6.3890989,1565.2,1564.8,6.39042815]
["bitfinex","ETHUSD",1744827134586,6.46897196,1565.2,1564.7,12.78179241]
["bitfinex","ETHUSD",1744827134785,6.38951138,1565.1,1564.7,6.3908054]
["bitfinex","ETHUSD",1744827134991,6.46972318,1565.0,1564.6,6.39140241]
["bitfinex","ETHUSD",1744827135216,6.46972318,1565.0,1564.2,7.97329327]
["bitfinex","ETHUSD",1744827135217,6.39059096,1564.9,1564.4,6.39196009]
["bitfinex","ETHUSD",1744827135415,1.5468,1564.8,1564.2,6.39292255]
["bitfinex","ETHUSD",1744827135723,1.5468,1564.8,1563.6,9.97388246]
["bitfinex","ETHUSD",1744827135724,6.39389281,1564.0,1563.8,2.81217334]
["bitfinex","ETHUSD",1744827135923,6.47328734,1564.2,1563.3,1.66]
["bitfinex","ETHUSD",1744827136105,6.39470048,1563.8,1563.3,1.195]
["bitfinex","ETHUSD",1744827136308,6.47537383,1563.7,1563.3,6.39657695]
["bitfinex","ETHUSD",1744827136618,6.39570158,1563.6,1563.2,16.68709862]
["bitfinex","ETHUSD",1744827136820,6.47625081,1563.5,1563.1,0.1]
["bitfinex","ETHUSD",1744827136983,6.3969333,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827137190,6.47709918,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827137398,0.0799651,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827137636,0.07997324,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827137822,6.47710732,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827138016,1.57601508,1563.7,1563.2,6.3969528]
["bitfinex","ETHUSD",1744827138221,1.57601508,1563.7,1563.2,7.04680329]
["bitfinex","ETHUSD",1744827138422,1.57601508,1563.7,1563.5,6.39566091]
["bitfinex","ETHUSD",1744827138624,10.09546684,1564.2,1563.2,0.64969528]
["bitfinex","ETHUSD",1744827138625,6.39367952,1564.1,1563.3,6.39672487]
["bitfinex","ETHUSD",1744827138824,0.07992831,1564.1,1563.4,3.0]
["bitfinex","ETHUSD",1744827138998,0.07991739,1564.3,1563.8,6.39458991]
["bitfinex","ETHUSD",1744827139349,6.39404276,1564.0,1563.5,6.39590661]
["bitfinex","ETHUSD",1744827139645,6.39388832,1564.0,1563.6,0.63959066]
["bitfinex","ETHUSD",1744827139796,0.07993448,1563.9,1563.6,6.39546347]
["bitfinex","ETHUSD",1744827139995,6.39324358,1564.2,1563.7,6.39473]
["bitfinex","ETHUSD",1744827140239,6.39324358,1564.2,1563.4,16.68694638]
["bitfinex","ETHUSD",1744827140240,6.39443892,1563.9,1563.4,16.6869676]
["bitfinex","ETHUSD",1744827140534,6.47463453,1563.8,1563.2,0.64969528]
["bitfinex","ETHUSD",1744827140828,0.55,1564.0,1563.1,1.7584]
["bitfinex","ETHUSD",1744827141051,6.39571177,1563.6,1563.2,6.39713408]
["bitfinex","ETHUSD",1744827141533,8.02431739,1564.1,1563.6,6.39528686]
["bitfinex","ETHUSD",1744827141720,6.39402443,1564.0,1563.6,12.79061543]
["bitfinex","ETHUSD",1744827141919,1.6308,1564.1,1563.8,6.39449969]
["bitfinex","ETHUSD",1744827142098,1.619,1565.0,1563.8,7.03408332]
["bitfinex","ETHUSD",1744827142300,6.470314,1564.9,1564.4,6.39219211]
["bitfinex","ETHUSD",1744827142543,0.07989892,1564.9,1564.0,1.6471]
["bitfinex","ETHUSD",1744827142838,6.39116748,1564.7,1564.2,6.39280252]
["bitfinex","ETHUSD",1744827143043,6.39059304,1564.8,1564.2,7.33208277]
["bitfinex","ETHUSD",1744827143343,6.39158461,1564.6,1564.2,6.39304026]
["bitfinex","ETHUSD",1744827143498,6.39158461,1564.6,1564.2,6.39290789]
["bitfinex","ETHUSD",1744827143844,6.39158461,1564.6,1564.0,1.6471]
["bitfinex","ETHUSD",1744827143845,0.07990177,1564.7,1564.0,8.04081605]
["bitfinex","ETHUSD",1744827144141,8.00878667,1565.0,1564.0,8.04081605]
["bitfinex","ETHUSD",1744827144142,6.47010595,1564.9,1564.2,3.0]
["bitfinex","ETHUSD",1744827144343,6.47010595,1564.9,1564.5,6.39168276]
["bitfinex","ETHUSD",1744827144549,6.47010595,1564.9,1564.4,12.78420325]
["bitfinex","ETHUSD",1744827144867,6.39155956,1564.6,1564.2,6.39303227]
["bitfinex","ETHUSD",1744827145024,6.47091971,1564.7,1564.3,6.39246097]
["bitfinex","ETHUSD",1744827145450,12.86222036,1564.7,1564.3,6.39246097]
["bitfinex","ETHUSD",1744827145658,6.39145748,1564.6,1564.2,6.39271512]
["bitfinex","ETHUSD",1744827145815,0.07989516,1564.5,1564.1,6.39321078]
["bitfinex","ETHUSD",1744827146015,6.47175287,1564.5,1564.1,6.39321078]
["bitfinex","ETHUSD",1744827146247,6.39337796,1564.2,1563.8,7.03403605]
["bitfinex","ETHUSD",1744827146460,1.61211827,1564.4,1564.1,6.39330302]
["bitfinex","ETHUSD",1744827146661,1.5322,1564.4,1564.1,12.78660658]
["bitfinex","ETHUSD",1744827147017,1.5322,1564.4,1564.1,6.39330302]
["bitfinex","ETHUSD",1744827147217,7.92461189,1564.4,1564.0,6.39383913]
["bitfinex","ETHUSD",1744827147459,7.92461189,1564.4,1564.0,12.78750274]
["bitfinex","ETHUSD",1744827147617,1.5322,1564.4,1564.1,6.39341103]
["bitfinex","ETHUSD",1744827147817,7.92455597,1564.4,1563.8,0.49095073]
["bitfinex","ETHUSD",1744827148132,1.5322,1564.4,1563.8,3.0]
["bitfinex","ETHUSD",1744827148459,6.39146351,1564.6,1564.2,6.39288881]
["bitfinex","ETHUSD",1744827148669,1.5169,1564.7,1564.2,1.27863125]
["bitfinex","ETHUSD",1744827148959,1.5169,1564.7,1564.4,12.7842631]
["bitfinex","ETHUSD",1744827149130,7.90802404,1564.7,1564.3,12.78508676]
["bitfinex","ETHUSD",1744827149326,1.59679106,1564.7,1564.2,6.39288589]
["bitfinex","ETHUSD",1744827149519,1.59679106,1564.7,1564.1,3.0]
["bitfinex","ETHUSD",1744827149721,12.78363286,1564.6,1564.2,6.3928749]
["bitfinex","ETHUSD",1744827149964,7.90799716,1564.7,1564.3,6.3924294]
["bitfinex","ETHUSD",1744827150133,7.98789384,1564.7,1564.3,6.3924294]
["bitfinex","ETHUSD",1744827150328,6.39146257,1564.6,1564.3,6.3924294]
["bitfinex","ETHUSD",1744827150518,6.39146257,1564.6,1564.2,12.78588502]
["bitfinex","ETHUSD",1744827150857,6.39146257,1564.6,1564.2,12.78582548]
["bitfinex","ETHUSD",1744827151056,6.4718968,1564.5,1564.1,6.39318441]
["bitfinex","ETHUSD",1744827151258,6.4718968,1564.5,1564.2,6.39302144]
["bitfinex","ETHUSD",1744827151461,6.39140994,1564.6,1564.3,6.39258699]
["bitfinex","ETHUSD",1744827151656,12.78305613,1564.6,1564.2,6.3928955]
["bitfinex","ETHUSD",1744827151859,6.39140994,1564.6,1564.2,6.3928955]
["bitfinex","ETHUSD",1744827152060,6.39140994,1564.6,1564.2,12.78578721]
["bitfinex","ETHUSD",1744827152453,0.55,1564.4,1563.7,10.294]
["bitfinex","ETHUSD",1744827152659,0.07992086,1564.3,1563.7,16.68896046]
["bitfinex","ETHUSD",1744827152861,1.6411,1564.2,1563.6,3.0]
["bitfinex","ETHUSD",1744827153094,6.3927651,1564.3,1563.9,6.39395973]
["bitfinex","ETHUSD",1744827153273,6.47312913,1564.2,1563.8,12.7890663]
["bitfinex","ETHUSD",1744827153476,6.47312913,1564.2,1563.5,1.6517]
["bitfinex","ETHUSD",1744827153477,6.39301101,1564.3,1563.7,6.39508857]
["bitfinex","ETHUSD",1744827153758,7.02216453,1564.4,1563.8,6.3945209]
["bitfinex","ETHUSD",1744827153759,6.47309297,1564.2,1563.8,6.3945209]
["bitfinex","ETHUSD",1744827153993,1.5889,1564.5,1564.2,6.39298452]
["bitfinex","ETHUSD",1744827154201,0.07990489,1564.6,1564.4,6.39206007]
["bitfinex","ETHUSD",1744827154388,6.47091919,1564.7,1564.3,6.39247743]
["bitfinex","ETHUSD",1744827154587,0.07990489,1564.7,1564.1,4.6033]
["bitfinex","ETHUSD",1744827154768,0.07988766,1565.0,1564.6,6.3912655]
["bitfinex","ETHUSD",1744827154956,6.46978655,1565.0,1564.6,6.39125286]
["bitfinex","ETHUSD",1744827155162,6.39122002,1564.7,1564.3,6.39248776]
["bitfinex","ETHUSD",1744827155373,0.07989041,1564.8,1564.2,6.39296962]
["bitfinex","ETHUSD",1744827155578,0.55,1564.5,1563.5,1.6555]
["bitfinex","ETHUSD",1744827155909,6.39433612,1563.9,1563.2,8.05259775]
["bitfinex","ETHUSD",1744827156209,0.07993758,1564.0,1563.7,6.39507873]
["bitfinex","ETHUSD",1744827156373,6.47400537,1564.0,1563.2,4.6555]
["bitfinex","ETHUSD",1744827156575,6.47400537,1564.0,1563.3,6.86227487]
["bitfinex","ETHUSD",1744827156797,1.59153864,1564.1,1563.7,6.39485982]
["bitfinex","ETHUSD",1744827156967,1.5116,1564.1,1563.8,6.39440267]
["bitfinex","ETHUSD",1744827157369,1.5116,1564.1,1563.7,6.39503735]
["bitfinex","ETHUSD",1744827157576,1.5116,1564.1,1563.3,3.94277435]
["bitfinex","ETHUSD",1744827157577,6.47408921,1564.0,1563.6,6.39537871]
["bitfinex","ETHUSD",1744827157776,0.07992637,1564.0,1563.4,6.39631572]
["bitfinex","ETHUSD",1744827158096,6.47390544,1564.0,1563.6,6.39543551]
["bitfinex","ETHUSD",1744827158308,0.07992637,1564.0,1563.4,6.39622813]
["bitfinex","ETHUSD",1744827158463,0.07992637,1564.0,1563.4,6.39596563]
["bitfinex","ETHUSD",1744827158664,6.39442543,1563.9,1563.5,6.3957677]
["bitfinex","ETHUSD",1744827158896,6.39512317,1563.7,1563.4,12.79239629]
["bitfinex","ETHUSD",1744827159193,6.39505375,1563.8,1563.4,6.39620025]
["bitfinex","ETHUSD",1744827159394,6.47503335,1563.7,1563.1,10.384]
["bitfinex","ETHUSD",1744827159569,6.47503335,1563.7,1563.1,6.49723996]
["bitfinex","ETHUSD",1744827159570,6.39627843,1563.5,1563.1,6.49723996]
["bitfinex","ETHUSD",1744827159769,0.07996319,1563.4,1563.1,0.1]
["bitfinex","ETHUSD",1744827160209,6.3970581,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744827160413,8.58530842,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827160965,1.63817434,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827161208,8.58530842,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827162776,6.39877143,1562.8,1562.7,0.212829]
["bitfinex","ETHUSD",1744827162973,1.5582,1563.1,1562.7,0.212829]
["bitfinex","ETHUSD",1744827163299,6.39545192,1563.7,1563.0,12.79549341]
["bitfinex","ETHUSD",1744827163300,1.5582,1563.4,1563.0,12.79549341]
["bitfinex","ETHUSD",1744827163641,1.63816366,1563.4,1562.9,6.39832173]
["bitfinex","ETHUSD",1744827163811,6.39766852,1563.1,1562.7,6.61182179]
["bitfinex","ETHUSD",1744827164107,1.5582,1563.4,1562.8,6.39877143]
["bitfinex","ETHUSD",1744827164270,6.39597209,1563.5,1562.9,6.39836201]
["bitfinex","ETHUSD",1744827164475,0.07995114,1563.7,1563.5,6.39565354]
["bitfinex","ETHUSD",1744827164782,1.5582,1563.9,1563.6,6.39535502]
["bitfinex","ETHUSD",1744827165000,6.39483356,1563.8,1563.4,6.3961816]
["bitfinex","ETHUSD",1744827165219,6.39569978,1563.6,1563.1,6.39754334]
["bitfinex","ETHUSD",1744827165421,6.39569978,1563.6,1563.2,6.39689014]
["bitfinex","ETHUSD",1744827165718,6.39569978,1563.6,1563.3,6.39659853]
["bitfinex","ETHUSD",1744827165919,6.47615896,1563.5,1563.1,6.39738642]
["bitfinex","ETHUSD",1744827166421,0.07996019,1563.7,1563.2,6.39713408]
["bitfinex","ETHUSD",1744827166626,1.5582,1563.9,1563.3,3.0]
["bitfinex","ETHUSD",1744827166796,6.47474244,1563.8,1563.4,12.7924367]
["bitfinex","ETHUSD",1744827166999,8.03246876,1563.9,1563.6,6.39530733]
["bitfinex","ETHUSD",1744827167323,8.03241952,1563.9,1563.5,6.39585666]
["bitfinex","ETHUSD",1744827167617,6.39509874,1563.7,1563.4,6.39616522]
["bitfinex","ETHUSD",1744827167925,0.07994032,1563.7,1563.4,6.39612474]
["bitfinex","ETHUSD",1744827168082,1.5582,1563.9,1563.4,0.63961247]
["bitfinex","ETHUSD",1744827168423,1.5582,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744827168637,0.07993041,1564.1,1563.8,6.39467962]
["bitfinex","ETHUSD",1744827168819,6.47354821,1564.1,1563.7,12.78996061]
["bitfinex","ETHUSD",1744827169014,6.47354821,1564.1,1563.8,6.39466171]
["bitfinex","ETHUSD",1744827169215,12.86720852,1564.1,1563.7,12.78986692]
["bitfinex","ETHUSD",1744827169396,7.83532395,1564.1,1563.4,6.39625274]
["bitfinex","ETHUSD",1744827169599,7.83532395,1564.1,1563.2,16.68610095]
["bitfinex","ETHUSD",1744827169600,6.39460689,1563.9,1563.5,6.39556325]
["bitfinex","ETHUSD",1744827169787,6.3950741,1563.8,1563.4,6.39622775]
["bitfinex","ETHUSD",1744827170011,6.47424618,1563.9,1563.3,6.39672487]
["bitfinex","ETHUSD",1744827170206,0.07994439,1563.9,1563.6,6.39536924]
["bitfinex","ETHUSD",1744827170385,6.3939316,1564.0,1563.6,6.39530894]
["bitfinex","ETHUSD",1744827170588,0.0799355,1564.1,1563.8,6.39432769]
["bitfinex","ETHUSD",1744827170834,0.07992655,1564.3,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827171025,1.62031072,1564.5,1563.9,6.39427073]
["bitfinex","ETHUSD",1744827171226,1.5404,1564.5,1563.9,6.39427073]
["bitfinex","ETHUSD",1744827171532,6.3924038,1564.4,1563.8,10.288]
["bitfinex","ETHUSD",1744827171701,0.07991917,1564.4,1563.9,6.3940303]
["bitfinex","ETHUSD",1744827172032,6.39327426,1564.2,1563.8,6.39450891]
["bitfinex","ETHUSD",1744827172201,6.47319706,1564.2,1563.5,3.0]
["bitfinex","ETHUSD",1744827172406,6.39268448,1564.3,1563.6,6.39549756]
["bitfinex","ETHUSD",1744827172612,6.39268448,1564.3,1563.7,7.03463833]
["bitfinex","ETHUSD",1744827172818,6.39268448,1564.3,1564.0,6.39367174]
["bitfinex","ETHUSD",1744827173021,12.78466768,1564.4,1564.0,12.78739117]
["bitfinex","ETHUSD",1744827173332,1.5404,1564.5,1563.7,6.39494615]
["bitfinex","ETHUSD",1744827173333,0.07991159,1564.3,1563.7,6.39494615]
["bitfinex","ETHUSD",1744827173644,6.39340432,1564.2,1563.8,12.78909284]
["bitfinex","ETHUSD",1744827173831,6.4736691,1564.1,1563.8,6.39452278]
["bitfinex","ETHUSD",1744827174037,0.07992691,1564.1,1563.8,6.39452278]
["bitfinex","ETHUSD",1744827174213,6.39344045,1564.2,1563.4,9.39631572]
["bitfinex","ETHUSD",1744827174405,6.39341173,1564.2,1563.6,6.39549756]
["bitfinex","ETHUSD",1744827174607,6.39407809,1564.0,1563.6,6.39543779]
["bitfinex","ETHUSD",1744827174940,7.91227809,1564.0,1563.6,6.39533286]
["bitfinex","ETHUSD",1744827175136,7.91227809,1564.0,1563.7,6.39491496]
["bitfinex","ETHUSD",1744827175336,7.91227809,1564.0,1563.6,6.3953962]
["bitfinex","ETHUSD",1744827175542,6.47454164,1563.9,1563.5,6.39558866]
["bitfinex","ETHUSD",1744827175748,6.47454164,1563.9,1563.4,6.39625274]
["bitfinex","ETHUSD",1744827175749,0.87920412,1563.9,1563.3,10.288]
["bitfinex","ETHUSD",1744827175907,6.39550631,1563.6,1563.3,16.68468282]
["bitfinex","ETHUSD",1744827176108,6.39550631,1563.6,1563.3,10.288]
["bitfinex","ETHUSD",1744827176304,6.39518887,1563.7,1563.3,10.288]
["bitfinex","ETHUSD",1744827176512,6.39518887,1563.7,1563.3,16.68469985]
["bitfinex","ETHUSD",1744827176848,6.39508857,1563.7,1563.3,16.68469985]
["bitfinex","ETHUSD",1744827177016,6.39508857,1563.7,1563.0,1.5405]
["bitfinex","ETHUSD",1744827177017,6.39632226,1563.4,1563.0,6.39759708]
["bitfinex","ETHUSD",1744827177342,7.97219378,1563.5,1563.2,6.39684207]
["bitfinex","ETHUSD",1744827177513,7.97219378,1563.5,1563.1,6.39732562]
["bitfinex","ETHUSD",1744827177714,6.39556773,1563.6,1563.3,6.89660354]
["bitfinex","ETHUSD",1744827177946,1.5762,1564.1,1563.2,8.01683408]
["bitfinex","ETHUSD",1744827178113,1.6536,1564.4,1563.5,6.39590661]
["bitfinex","ETHUSD",1744827178306,1.6536,1564.4,1563.6,3.63959066]
["bitfinex","ETHUSD",1744827178511,8.04483988,1564.7,1564.4,6.39222453]
["bitfinex","ETHUSD",1744827178736,6.39259275,1564.4,1563.8,1.6304]
["bitfinex","ETHUSD",1744827179046,6.39296684,1564.3,1564.0,6.39374037]
["bitfinex","ETHUSD",1744827179422,12.78576596,1564.3,1564.0,6.39374037]
["bitfinex","ETHUSD",1744827179631,12.78472389,1564.4,1564.0,12.78747972]
["bitfinex","ETHUSD",1744827179822,6.47266959,1564.3,1564.0,6.39373935]
["bitfinex","ETHUSD",1744827180245,12.86547658,1564.3,1564.0,6.39373935]
["bitfinex","ETHUSD",1744827180413,1.28654766,1564.3,1563.6,0.63959066]
["bitfinex","ETHUSD",1744827180618,6.393672,1564.1,1563.8,6.39435683]
["bitfinex","ETHUSD",1744827180847,6.393672,1564.1,1563.5,51.5003]
["bitfinex","ETHUSD",1744827180848,6.39415941,1564.0,1563.6,6.39529172]
["bitfinex","ETHUSD",1744827181146,6.39492555,1563.8,1563.4,6.39625923]
["bitfinex","ETHUSD",1744827181372,0.07994243,1564.0,1563.3,10.27]
["bitfinex","ETHUSD",1744827181525,0.0799279,1564.1,1563.8,12.78900292]
["bitfinex","ETHUSD",1744827181727,6.39407003,1564.0,1563.7,6.39506992]
["bitfinex","ETHUSD",1744827182054,6.39518095,1563.7,1563.3,6.39641326]
["bitfinex","ETHUSD",1744827182238,0.55,1563.3,1562.8,12.79715064]
["bitfinex","ETHUSD",1744827182443,0.07997649,1563.2,1562.7,0.212829]
["bitfinex","ETHUSD",1744827182761,8.11450121,1563.6,1563.2,6.39700234]
["bitfinex","ETHUSD",1744827183132,8.11452575,1563.6,1563.2,6.39703959]
["bitfinex","ETHUSD",1744827183461,1.71888067,1563.6,1563.0,6.39764961]
["bitfinex","ETHUSD",1744827183734,1.5125,1563.9,1563.7,6.39481711]
["bitfinex","ETHUSD",1744827183887,16.66052594,1564.6,1564.0,6.39373589]
["bitfinex","ETHUSD",1744827183888,1.5125,1564.2,1564.0,6.39373589]
["bitfinex","ETHUSD",1744827184182,1.5125,1564.2,1563.5,6.39567991]
["bitfinex","ETHUSD",1744827184183,7.90570322,1564.2,1563.8,12.78914296]
["bitfinex","ETHUSD",1744827184480,7.90570322,1564.2,1563.4,19.66497878]
["bitfinex","ETHUSD",1744827184481,6.47345827,1564.1,1563.7,6.394961]
["bitfinex","ETHUSD",1744827184678,0.07992182,1564.1,1563.8,6.3943582]
["bitfinex","ETHUSD",1744827184975,0.07992182,1564.1,1563.5,6.39578414]
["bitfinex","ETHUSD",1744827185152,6.39457808,1563.9,1563.5,6.39575611]
["bitfinex","ETHUSD",1744827185352,1.5125,1564.2,1563.7,6.39472991]
["bitfinex","ETHUSD",1744827185548,6.39416202,1564.0,1563.6,6.39541946]
["bitfinex","ETHUSD",1744827185754,6.47353462,1564.1,1563.7,6.39482479]
["bitfinex","ETHUSD",1744827185950,1.5125,1564.2,1563.7,0.63948248]
["bitfinex","ETHUSD",1744827186169,1.5125,1564.2,1563.5,9.86385422]
["bitfinex","ETHUSD",1744827186367,0.07992333,1564.4,1563.7,6.39508857]
["bitfinex","ETHUSD",1744827186570,7.94584623,1564.5,1563.6,8.03319756]
["bitfinex","ETHUSD",1744827186571,8.02576805,1564.5,1564.2,12.78576096]
["bitfinex","ETHUSD",1744827186751,1.63392182,1564.5,1564.0,6.393739]
["bitfinex","ETHUSD",1744827186950,6.39349194,1564.1,1563.8,6.3945079]
["bitfinex","ETHUSD",1744827187178,6.39349194,1564.1,1563.3,13.67519585]
["bitfinex","ETHUSD",1744827187179,6.39504777,1563.8,1563.4,6.39617519]
["bitfinex","ETHUSD",1744827187478,14.50503868,1563.9,1563.5,6.3957744]
["bitfinex","ETHUSD",1744827187652,14.50503868,1563.9,1563.4,6.39626757]
["bitfinex","ETHUSD",1744827187653,6.39521978,1563.7,1563.4,6.39626757]
["bitfinex","ETHUSD",1744827187854,1.6135,1563.5,1562.8,61.6664]
["bitfinex","ETHUSD",1744827188058,6.39788546,1563.1,1562.8,6.39876634]
["bitfinex","ETHUSD",1744827188369,1.66207513,1563.0,1562.7,6.61188141]
["bitfinex","ETHUSD",1744827188581,1.5821,1563.0,1562.8,6.39849129]
["bitfinex","ETHUSD",1744827188891,1.5821,1563.0,1562.7,0.212829]
["bitfinex","ETHUSD",1744827188892,6.39877143,1562.8,1562.7,0.212829]
["bitfinex","ETHUSD",1744827189045,0.07999406,1562.8,1562.7,0.212829]
["bitfinex","ETHUSD",1744827189250,8.77811289,1563.0,1562.7,0.212829]
["bitfinex","ETHUSD",1744827189251,0.0799931,1562.9,1562.7,0.212829]
["bitfinex","ETHUSD",1744827189652,6.39867532,1562.9,1562.7,0.212829]
["bitfinex","ETHUSD",1744827189958,6.47863575,1562.9,1562.7,0.212829]
["bitfinex","ETHUSD",1744827190159,0.07998935,1562.9,1562.7,6.61186414]
["bitfinex","ETHUSD",1744827190364,13.13717943,1563.5,1563.1,6.39752074]
["bitfinex","ETHUSD",1744827190365,1.6064,1563.5,1563.1,6.39752074]
["bitfinex","ETHUSD",1744827190678,0.07996838,1563.4,1563.2,6.39701093]
["bitfinex","ETHUSD",1744827190991,8.08229348,1563.5,1563.2,6.39701093]
["bitfinex","ETHUSD",1744827191216,6.39691676,1563.3,1562.9,6.39822976]
["bitfinex","ETHUSD",1744827191369,0.0799709,1563.2,1562.9,6.39817445]
["bitfinex","ETHUSD",1744827191576,0.0799709,1563.3,1562.8,6.39877143]
["bitfinex","ETHUSD",1744827191897,8.0023951,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744827191898,1.6064,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744827192078,0.07995484,1563.7,1563.5,6.39567623]
["bitfinex","ETHUSD",1744827192408,1.6107,1563.8,1563.4,6.39628041]
["bitfinex","ETHUSD",1744827192409,0.07994483,1563.8,1563.4,6.39628041]
["bitfinex","ETHUSD",1744827192561,1.5849,1563.7,1563.0,1.5141]
["bitfinex","ETHUSD",1744827192761,0.07996076,1563.6,1562.9,6.39828455]
["bitfinex","ETHUSD",1744827193084,6.39732121,1563.2,1562.8,6.39870624]
["bitfinex","ETHUSD",1744827193284,12.79372101,1563.3,1562.9,6.39824078]
["bitfinex","ETHUSD",1744827193481,1.5849,1563.4,1562.7,6.61199173]
["bitfinex","ETHUSD",1744827193795,0.07996985,1563.3,1562.8,6.39877143]
["bitfinex","ETHUSD",1744827194014,6.47527046,1563.7,1563.1,6.39754334]
["bitfinex","ETHUSD",1744827194161,0.07996343,1563.7,1563.2,6.39713408]
["bitfinex","ETHUSD",1744827194364,1.66484951,1563.8,1563.1,6.39751001]
["bitfinex","ETHUSD",1744827194559,1.5849,1564.1,1563.9,6.39415264]
["bitfinex","ETHUSD",1744827194759,1.5849,1564.4,1563.9,6.39415264]
["bitfinex","ETHUSD",1744827195005,1.5849,1564.4,1564.2,6.39267127]
["bitfinex","ETHUSD",1744827195213,8.30845248,1565.0,1564.2,18.19377127]
["bitfinex","ETHUSD",1744827195370,6.47011455,1564.9,1564.2,11.8011]
["bitfinex","ETHUSD",1744827195702,6.39121986,1564.7,1564.2,18.19399728]
["bitfinex","ETHUSD",1744827195868,6.39196517,1564.5,1564.2,16.66389728]
["bitfinex","ETHUSD",1744827196063,0.72691745,1564.8,1564.2,10.271]
["bitfinex","ETHUSD",1744827196267,1.6555,1564.4,1563.9,3.0]
["bitfinex","ETHUSD",1744827196465,6.47260126,1564.3,1563.9,12.78835271]
["bitfinex","ETHUSD",1744827196771,1.6555,1564.4,1564.1,6.39344912]
["bitfinex","ETHUSD",1744827196971,1.6555,1564.4,1564.0,6.39381674]
["bitfinex","ETHUSD",1744827196972,8.04798002,1564.4,1564.0,6.39366187]
["bitfinex","ETHUSD",1744827197201,1.6555,1564.4,1564.1,6.39331196]
["bitfinex","ETHUSD",1744827197482,1.593,1564.8,1564.4,6.39183301]
["bitfinex","ETHUSD",1744827197684,1.593,1564.8,1564.5,6.39152855]
["bitfinex","ETHUSD",1744827197988,0.07989431,1564.7,1564.4,6.39215431]
["bitfinex","ETHUSD",1744827198314,1.5375,1565.1,1564.4,6.39222705]
["bitfinex","ETHUSD",1744827198513,1.5375,1565.1,1564.8,6.39053275]
["bitfinex","ETHUSD",1744827198816,1.5375,1565.1,1564.7,12.78142005]
["bitfinex","ETHUSD",1744827198817,7.92700071,1565.1,1564.7,12.78142005]
["bitfinex","ETHUSD",1744827198982,1.5375,1565.1,1564.8,6.390407]
["bitfinex","ETHUSD",1744827199182,6.38995418,1565.0,1564.7,6.39092192]
["bitfinex","ETHUSD",1744827199393,6.46967911,1565.0,1564.6,6.39126913]
["bitfinex","ETHUSD",1744827199597,6.39061713,1564.8,1564.5,6.39180611]
["bitfinex","ETHUSD",1744827199797,6.47050833,1564.8,1564.4,6.3920453]
["bitfinex","ETHUSD",1744827200195,7.27049267,1565.0,1564.5,6.39180784]
["bitfinex","ETHUSD",1744827200394,1.61739115,1565.1,1564.5,0.47797783]
["bitfinex","ETHUSD",1744827200600,6.46987636,1565.0,1564.6,6.39132715]
["bitfinex","ETHUSD",1744827200916,6.39020853,1564.9,1564.5,6.39176673]
["bitfinex","ETHUSD",1744827201117,6.39076698,1564.8,1564.5,6.3916674]
["bitfinex","ETHUSD",1744827201322,0.07988968,1564.8,1564.4,6.39222705]
["bitfinex","ETHUSD",1744827201626,0.07988955,1565.0,1564.5,6.39173303]
["bitfinex","ETHUSD",1744827201831,6.39059304,1564.8,1564.0,1.5307]
["bitfinex","ETHUSD",1744827201995,6.39149972,1564.6,1564.3,6.39262124]
["bitfinex","ETHUSD",1744827202323,0.55,1564.7,1564.0,1.5307]
["bitfinex","ETHUSD",1744827202520,6.3921475,1564.5,1564.0,6.39356433]
["bitfinex","ETHUSD",1744827202818,6.47246748,1564.4,1564.0,12.78726708]
["bitfinex","ETHUSD",1744827203020,6.39282251,1564.3,1563.9,6.39425935]
["bitfinex","ETHUSD",1744827203226,6.39245138,1564.4,1564.0,6.3935892]
["bitfinex","ETHUSD",1744827203524,1.5833,1564.3,1563.8,6.39457983]
["bitfinex","ETHUSD",1744827203733,6.47317563,1564.2,1563.8,6.39457983]
["bitfinex","ETHUSD",1744827203888,12.86652304,1564.2,1563.8,6.39457983]
["bitfinex","ETHUSD",1744827204089,6.39400074,1564.0,1563.7,10.266]
["bitfinex","ETHUSD",1744827204321,0.07992947,1563.9,1563.7,16.66091195]
["bitfinex","ETHUSD",1744827204482,0.07993346,1564.2,1563.7,10.266]
["bitfinex","ETHUSD",1744827204682,0.07993346,1564.2,1563.7,16.66087876]
["bitfinex","ETHUSD",1744827204683,6.39357707,1564.1,1563.7,16.66087876]
["bitfinex","ETHUSD",1744827204920,6.39463945,1563.9,1563.5,6.39574792]
["bitfinex","ETHUSD",1744827205136,6.39463945,1563.9,1563.5,12.79153798]
["bitfinex","ETHUSD",1744827205137,12.78929246,1563.9,1563.5,12.79153798]
["bitfinex","ETHUSD",1744827205319,0.07993406,1563.8,1563.5,6.39587323]
["bitfinex","ETHUSD",1744827205519,0.07993611,1564.0,1563.4,6.39623185]
["bitfinex","ETHUSD",1744827205711,6.3949546,1563.8,1563.4,12.79237846]
["bitfinex","ETHUSD",1744827206043,6.39367211,1564.1,1563.7,12.78968195]
["bitfinex","ETHUSD",1744827206263,7.97613385,1564.3,1563.9,6.39414987]
["bitfinex","ETHUSD",1744827206411,6.39334222,1564.2,1563.6,1.5209]
["bitfinex","ETHUSD",1744827206741,6.39361,1564.1,1563.7,12.78988913]
["bitfinex","ETHUSD",1744827207034,1.5833,1564.3,1563.6,6.39544402]
["bitfinex","ETHUSD",1744827207234,6.39363312,1564.1,1563.8,6.3946045]
["bitfinex","ETHUSD",1744827207448,6.47317472,1564.2,1563.8,6.39453429]
["bitfinex","ETHUSD",1744827207609,6.39357871,1564.1,1563.8,6.39453429]
["bitfinex","ETHUSD",1744827207936,1.5833,1564.3,1563.6,6.3953245]
["bitfinex","ETHUSD",1744827208122,7.97593936,1564.3,1563.9,6.39400721]
["bitfinex","ETHUSD",1744827208324,1.5833,1564.3,1564.0,6.39362138]
["bitfinex","ETHUSD",1744827208633,6.39446363,1563.9,1563.5,6.39578688]
["bitfinex","ETHUSD",1744827208839,6.39346626,1564.1,1563.7,6.39502695]
["bitfinex","ETHUSD",1744827209059,6.47339994,1564.1,1563.7,6.39495164]
["bitfinex","ETHUSD",1744827209205,6.47339994,1564.1,1563.4,1.5149]
["bitfinex","ETHUSD",1744827209206,6.39476392,1563.8,1563.4,1.5149]
["bitfinex","ETHUSD",1744827209559,6.47469778,1563.8,1563.4,6.3962927]
["bitfinex","ETHUSD",1744827209752,6.47340761,1564.1,1563.5,0.63962927]
["bitfinex","ETHUSD",1744827209954,1.66322087,1564.3,1564.1,6.39317928]
["bitfinex","ETHUSD",1744827210251,6.39316545,1564.2,1563.8,6.39450468]
["bitfinex","ETHUSD",1744827210401,6.39246546,1564.4,1563.7,6.39508857]
["bitfinex","ETHUSD",1744827210603,6.39270367,1564.3,1563.9,6.39399757]
["bitfinex","ETHUSD",1744827210813,6.47329666,1564.2,1563.7,6.39508857]
["bitfinex","ETHUSD",1744827211004,6.39348918,1564.1,1563.8,6.39464601]
["bitfinex","ETHUSD",1744827211207,6.39224752,1564.4,1563.7,0.47516409]
["bitfinex","ETHUSD",1744827211447,6.39270111,1564.3,1564.0,6.39381841]
["bitfinex","ETHUSD",1744827211646,6.39224752,1564.4,1564.0,12.78751382]
["bitfinex","ETHUSD",1744827211832,6.47215963,1564.4,1564.0,12.78751382]
["bitfinex","ETHUSD",1744827212038,6.39224752,1564.4,1564.1,6.39344678]
["bitfinex","ETHUSD",1744827212239,1.5622,1564.6,1564.2,6.39304436]
["bitfinex","ETHUSD",1744827212460,14.0220768,1564.9,1564.6,6.39133728]
["bitfinex","ETHUSD",1744827212663,7.6316,1565.3,1564.4,3.0]
["bitfinex","ETHUSD",1744827212968,6.39010723,1565.0,1564.6,12.78255155]
["bitfinex","ETHUSD",1744827213465,7.6316,1565.3,1564.4,10.244]
["bitfinex","ETHUSD",1744827213625,6.39021088,1564.9,1564.5,6.39178075]
["bitfinex","ETHUSD",1744827213827,6.38985503,1565.0,1564.6,12.78265854]
["bitfinex","ETHUSD",1744827214031,6.39031817,1564.9,1564.6,6.39125742]
["bitfinex","ETHUSD",1744827214245,6.38985503,1565.0,1564.6,6.39125742]
["bitfinex","ETHUSD",1744827214465,6.38946083,1565.1,1564.7,12.78199296]
["bitfinex","ETHUSD",1744827214660,6.38946083,1565.1,1564.8,6.39049871]
["bitfinex","ETHUSD",1744827215170,7.6316,1565.3,1564.6,1.6109]
["bitfinex","ETHUSD",1744827215372,20.40922179,1565.3,1564.9,6.39006291]
["bitfinex","ETHUSD",1744827215533,20.40913942,1565.3,1564.9,12.78008096]
["bitfinex","ETHUSD",1744827215731,14.02036551,1565.3,1564.9,12.78008096]
["bitfinex","ETHUSD",1744827216029,6.46910641,1565.2,1564.8,6.3905339]
["bitfinex","ETHUSD",1744827216230,0.07986157,1565.2,1564.8,4.27812423]
["bitfinex","ETHUSD",1744827216434,6.05,1565.3,1565.1,6.38936809]
["bitfinex","ETHUSD",1744827216659,6.48826919,1565.4,1565.0,12.7794376]
["bitfinex","ETHUSD",1744827216932,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744827217141,6.48829846,1565.4,1565.1,6.38935643]
["bitfinex","ETHUSD",1744827217450,6.38862995,1565.3,1564.9,9.38998414]
["bitfinex","ETHUSD",1744827217638,6.48830379,1565.4,1565.1,6.38928935]
["bitfinex","ETHUSD",1744827217839,6.38902781,1565.2,1564.9,6.38999043]
["bitfinex","ETHUSD",1744827218057,6.46889555,1565.2,1564.8,6.39055666]
["bitfinex","ETHUSD",1744827218250,6.48829332,1565.4,1564.8,6.39059304]
["bitfinex","ETHUSD",1744827218572,6.48829332,1565.4,1565.1,6.38919007]
["bitfinex","ETHUSD",1744827218573,0.1,1565.4,1565.1,6.38919007]
["bitfinex","ETHUSD",1744827218756,0.1,1565.4,1565.2,6.38895266]
["bitfinex","ETHUSD",1744827219071,0.1,1565.4,1565.2,6.38883617]
["bitfinex","ETHUSD",1744827219284,0.1,1565.4,1565.1,6.38913449]
["bitfinex","ETHUSD",1744827219445,0.1,1565.4,1564.8,6.39019067]
["bitfinex","ETHUSD",1744827219767,0.1,1565.4,1565.2,6.38866565]
["bitfinex","ETHUSD",1744827220065,0.1,1565.4,1565.2,6.3889414]
["bitfinex","ETHUSD",1744827220570,0.1,1565.4,1565.2,6.38878342]
["bitfinex","ETHUSD",1744827220881,0.1,1565.4,1565.1,6.3893497]
["bitfinex","ETHUSD",1744827221032,12.87674105,1565.4,1565.0,23.01939482]
["bitfinex","ETHUSD",1744827221232,6.46880289,1565.3,1565.0,10.24]
["bitfinex","ETHUSD",1744827221482,1.70316029,1565.3,1564.9,6.38990786]
["bitfinex","ETHUSD",1744827221637,0.1,1565.4,1565.2,6.38887417]
["bitfinex","ETHUSD",1744827222054,0.1,1565.4,1565.2,6.38892948]
["bitfinex","ETHUSD",1744827222275,0.1,1565.4,1565.2,6.38879243]
["bitfinex","ETHUSD",1744827222576,0.1,1565.4,1564.9,6.38989307]
["bitfinex","ETHUSD",1744827222777,0.1,1565.4,1565.1,6.38913107]
["bitfinex","ETHUSD",1744827222941,0.1,1565.4,1564.9,6.38999514]
["bitfinex","ETHUSD",1744827223140,12.77764165,1565.3,1564.9,6.38999514]
["bitfinex","ETHUSD",1744827223338,0.07986287,1565.2,1564.9,6.38989221]
["bitfinex","ETHUSD",1744827223572,6.38867808,1565.3,1564.8,3.0]
["bitfinex","ETHUSD",1744827223573,0.07986848,1565.3,1564.8,3.0]
["bitfinex","ETHUSD",1744827223743,6.48818933,1565.4,1565.1,6.38923634]
["bitfinex","ETHUSD",1744827224081,0.1,1565.4,1565.2,6.38895987]
["bitfinex","ETHUSD",1744827224249,0.1,1565.4,1565.2,12.77776073]
["bitfinex","ETHUSD",1744827224579,0.1,1565.4,1565.2,6.38892728]
["bitfinex","ETHUSD",1744827224762,6.48814937,1565.4,1565.1,7.93721623]
["bitfinex","ETHUSD",1744827224950,6.48814937,1565.4,1565.0,12.77939422]
["bitfinex","ETHUSD",1744827225152,0.1,1565.4,1564.9,3.0]
["bitfinex","ETHUSD",1744827225342,6.48826209,1565.4,1565.1,6.38915847]
["bitfinex","ETHUSD",1744827225738,0.1,1565.4,1564.8,11.8145]
["bitfinex","ETHUSD",1744827226249,6.38867637,1565.3,1564.9,6.38989762]
["bitfinex","ETHUSD",1744827226449,6.38867637,1565.3,1565.0,6.38977067]
["bitfinex","ETHUSD",1744827226648,0.079865,1565.3,1565.0,12.77954134]
["bitfinex","ETHUSD",1744827226849,6.38900173,1565.2,1564.9,6.39009429]
["bitfinex","ETHUSD",1744827227152,12.78079423,1564.9,1564.5,6.39181847]
["bitfinex","ETHUSD",1744827227480,6.38989183,1565.0,1564.7,6.39086151]
["bitfinex","ETHUSD",1744827227677,14.40249884,1565.2,1564.8,6.39026757]
["bitfinex","ETHUSD",1744827227865,8.01323542,1565.2,1564.9,6.38991333]
["bitfinex","ETHUSD",1744827228374,14.48237918,1565.2,1564.8,13.41996452]
["bitfinex","ETHUSD",1744827228582,6.39041578,1564.9,1564.5,12.78340346]
["bitfinex","ETHUSD",1744827228747,6.46977117,1565.0,1564.4,0.48263484]
["bitfinex","ETHUSD",1744827228949,6.38936923,1565.1,1564.7,6.39084385]
["bitfinex","ETHUSD",1744827229143,6.38936923,1565.1,1564.7,12.7816877]
["bitfinex","ETHUSD",1744827229379,8.09327246,1565.2,1564.6,6.39140994]
["bitfinex","ETHUSD",1744827229592,1.6242,1565.2,1564.9,6.38991911]
["bitfinex","ETHUSD",1744827229943,1.6242,1565.2,1564.9,12.77999292]
["bitfinex","ETHUSD",1744827230146,0.1,1565.4,1565.0,6.38958591]
["bitfinex","ETHUSD",1744827230345,6.56811498,1565.4,1564.7,9.39070698]
["bitfinex","ETHUSD",1744827230590,6.38933211,1565.2,1564.8,6.39029986]
["bitfinex","ETHUSD",1744827230742,6.38933211,1565.2,1564.9,6.3900831]
["bitfinex","ETHUSD",1744827230942,6.48826531,1565.4,1565.0,6.38948493]
["bitfinex","ETHUSD",1744827231149,12.95647158,1565.4,1565.1,6.38922866]
["bitfinex","ETHUSD",1744827231347,12.77757357,1565.3,1564.9,6.39010839]
["bitfinex","ETHUSD",1744827231587,6.38867058,1565.3,1564.9,6.39007164]
["bitfinex","ETHUSD",1744827231754,0.1,1565.4,1564.9,6.39005372]
["bitfinex","ETHUSD",1744827231955,6.56815855,1565.4,1565.0,6.38962676]
["bitfinex","ETHUSD",1744827232155,6.56798305,1565.4,1565.0,6.38962676]
["bitfinex","ETHUSD",1744827232357,0.1,1565.4,1565.1,12.77867834]
["bitfinex","ETHUSD",1744827232684,0.1,1565.4,1565.1,6.38921137]
["bitfinex","ETHUSD",1744827232857,0.1,1565.4,1565.0,7.502741]
["bitfinex","ETHUSD",1744827233056,0.1,1565.4,1565.2,12.77765359]
["bitfinex","ETHUSD",1744827233593,0.1,1565.4,1565.2,12.77767395]
["bitfinex","ETHUSD",1744827233764,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744827234651,0.1,1565.4,1565.2,14.0553092]
["bitfinex","ETHUSD",1744827234867,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744827235112,6.48814863,1565.4,1565.1,6.38925563]
["bitfinex","ETHUSD",1744827235313,6.48814863,1565.4,1565.1,6.38924616]
["bitfinex","ETHUSD",1744827235487,6.38866121,1565.3,1564.9,16.62710442]
["bitfinex","ETHUSD",1744827235687,6.38936809,1565.1,1564.7,6.39087845]
["bitfinex","ETHUSD",1744827235898,6.38936809,1565.1,1564.8,6.39053345]
["bitfinex","ETHUSD",1744827236073,6.38997289,1565.0,1564.7,6.39094459]
["bitfinex","ETHUSD",1744827236275,12.78010397,1565.0,1564.6,12.78268418]
["bitfinex","ETHUSD",1744827236485,6.39029766,1564.9,1564.6,6.39134209]
["bitfinex","ETHUSD",1744827236698,12.78012914,1565.0,1564.6,12.78262699]
["bitfinex","ETHUSD",1744827236900,6.39084361,1564.8,1564.4,23.02125116]
["bitfinex","ETHUSD",1744827237112,12.78158429,1564.8,1564.4,22.98499074]
["bitfinex","ETHUSD",1744827237314,12.78149012,1564.8,1564.4,29.37710787]
["bitfinex","ETHUSD",1744827237608,12.78076876,1564.9,1564.5,6.39170117]
["bitfinex","ETHUSD",1744827237914,12.86152194,1564.8,1564.4,29.37709881]
["bitfinex","ETHUSD",1744827238110,6.39071644,1564.8,1564.4,29.37708477]
["bitfinex","ETHUSD",1744827238409,6.47103487,1564.7,1564.4,10.237]
["bitfinex","ETHUSD",1744827238713,1.5941,1564.7,1564.4,6.39198705]
["bitfinex","ETHUSD",1744827238925,7.98516104,1564.7,1564.4,6.39198705]
["bitfinex","ETHUSD",1744827239221,7.9202957,1565.0,1564.4,0.48307032]
["bitfinex","ETHUSD",1744827239510,7.9202957,1565.0,1564.7,6.39096703]
["bitfinex","ETHUSD",1744827239720,8.0352925,1565.3,1564.9,6.39018467]
["bitfinex","ETHUSD",1744827239926,1.6465,1565.3,1565.0,6.38957831]
["bitfinex","ETHUSD",1744827240074,0.1,1565.4,1564.9,6.39018467]
["bitfinex","ETHUSD",1744827240371,6.48814716,1565.4,1565.1,12.778623]
["bitfinex","ETHUSD",1744827240570,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744827240774,0.1,1565.4,1565.1,6.38925351]
["bitfinex","ETHUSD",1744827240999,6.48820058,1565.4,1565.0,6.3896527]
["bitfinex","ETHUSD",1744827241173,0.1,1565.4,1565.2,6.38883813]
["bitfinex","ETHUSD",1744827241374,0.1,1565.4,1565.2,12.77765121]
["bitfinex","ETHUSD",1744827241603,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744827241811,1.6421,1566.0,1565.8,6.38637466]
["bitfinex","ETHUSD",1744827241987,0.17983872,1566.4,1566.0,7.93979604]
["bitfinex","ETHUSD",1744827242200,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827242842,1.6214,1567.2,1566.9,6.3816631]
["bitfinex","ETHUSD",1744827243053,6.38092514,1567.2,1566.6,3.0]
["bitfinex","ETHUSD",1744827243201,1e-08,1567.4,1566.6,1.17978325]
["bitfinex","ETHUSD",1744827243395,1.5018,1567.0,1566.6,1.17978325]
["bitfinex","ETHUSD",1744827243596,6.38210988,1566.9,1566.5,6.38348084]
["bitfinex","ETHUSD",1744827243796,6.38247234,1566.8,1566.4,6.38383773]
["bitfinex","ETHUSD",1744827244125,8.19514625,1567.3,1566.6,6.38325035]
["bitfinex","ETHUSD",1744827244321,1.8143476,1567.3,1566.6,10.207]
["bitfinex","ETHUSD",1744827244523,1.8143476,1567.3,1567.1,6.38103656]
["bitfinex","ETHUSD",1744827244727,1.8143476,1567.3,1566.7,14.68212038]
["bitfinex","ETHUSD",1744827244931,6.38124761,1567.1,1566.7,6.38278789]
["bitfinex","ETHUSD",1744827245243,0.0797589,1567.2,1566.3,0.48722519]
["bitfinex","ETHUSD",1744827245244,6.38394129,1566.5,1566.3,0.48722519]
["bitfinex","ETHUSD",1744827245428,6.46387215,1566.4,1566.3,0.48722519]
["bitfinex","ETHUSD",1744827245816,6.38634596,1565.9,1565.6,49.823]
["bitfinex","ETHUSD",1744827246014,6.38708194,1565.7,1565.3,13.66717768]
["bitfinex","ETHUSD",1744827246218,1.71784043,1565.9,1565.4,6.38812643]
["bitfinex","ETHUSD",1744827246422,6.38751445,1565.6,1565.2,11.7152]
["bitfinex","ETHUSD",1744827246631,0.07985133,1565.8,1565.0,7.27863249]
["bitfinex","ETHUSD",1744827246814,6.38696686,1565.7,1565.0,7.27863249]
["bitfinex","ETHUSD",1744827247016,6.46750676,1565.6,1565.1,7.11709135]
["bitfinex","ETHUSD",1744827247236,6.46743745,1565.6,1565.2,6.3887931]
["bitfinex","ETHUSD",1744827247548,6.3875868,1565.6,1565.2,12.77762071]
["bitfinex","ETHUSD",1744827247744,6.3875868,1565.6,1565.2,12.77756243]
["bitfinex","ETHUSD",1744827247946,6.46784265,1565.5,1565.1,10.52383308]
["bitfinex","ETHUSD",1744827248105,6.46785986,1565.5,1565.1,10.52383308]
["bitfinex","ETHUSD",1744827248302,12.77762066,1565.3,1565.1,10.52383308]
["bitfinex","ETHUSD",1744827248611,6.38873622,1565.3,1565.1,10.52383308]
["bitfinex","ETHUSD",1744827248817,6.38795717,1565.5,1565.1,10.52383308]
["bitfinex","ETHUSD",1744827249029,0.07985895,1565.7,1565.1,17.96557642]
["bitfinex","ETHUSD",1744827249334,6.38738377,1565.6,1565.2,6.3887992]
["bitfinex","ETHUSD",1744827249515,12.77493698,1565.6,1565.2,6.3887992]
["bitfinex","ETHUSD",1744827249711,1.638,1565.9,1565.1,11.57621639]
["bitfinex","ETHUSD",1744827249913,0.07975205,1566.0,1565.7,6.38678203]
["bitfinex","ETHUSD",1744827250254,0.07983042,1566.1,1565.5,6.38758845]
["bitfinex","ETHUSD",1744827250405,0.07983042,1566.1,1565.6,6.3871768]
["bitfinex","ETHUSD",1744827250406,6.38569604,1566.0,1565.6,6.3871768]
["bitfinex","ETHUSD",1744827250741,0.07983042,1566.1,1565.6,6.3872932]
["bitfinex","ETHUSD",1744827250928,6.38592969,1566.0,1565.6,6.3872932]
["bitfinex","ETHUSD",1744827251123,6.46517603,1566.1,1565.7,6.3866056]
["bitfinex","ETHUSD",1744827251350,1.6057,1566.5,1565.9,8.84923249]
["bitfinex","ETHUSD",1744827251537,6.38346886,1566.6,1566.2,6.38458599]
["bitfinex","ETHUSD",1744827251704,6.4623764,1566.8,1566.4,6.38377997]
["bitfinex","ETHUSD",1744827251902,12.84507384,1566.8,1566.4,6.38377997]
["bitfinex","ETHUSD",1744827252128,7.95909924,1566.9,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827252314,6.3812356,1567.1,1566.7,6.38270592]
["bitfinex","ETHUSD",1744827252736,12.76350538,1567.0,1566.6,16.58805605]
["bitfinex","ETHUSD",1744827252935,6.38127193,1567.1,1566.6,10.205]
["bitfinex","ETHUSD",1744827253131,1.577,1567.2,1566.7,6.38284291]
["bitfinex","ETHUSD",1744827253439,8.03760843,1567.2,1566.8,6.38216243]
["bitfinex","ETHUSD",1744827253747,6.38100382,1567.2,1566.8,6.38234241]
["bitfinex","ETHUSD",1744827253923,6.38176963,1567.0,1566.7,0.5]
["bitfinex","ETHUSD",1744827254122,6.38176963,1567.0,1566.6,10.205]
["bitfinex","ETHUSD",1744827254123,6.38207688,1566.9,1566.6,10.205]
["bitfinex","ETHUSD",1744827254311,6.38207688,1566.9,1566.5,7.27863249]
["bitfinex","ETHUSD",1744827254518,6.38354926,1566.6,1566.3,10.205]
["bitfinex","ETHUSD",1744827254724,6.38289941,1566.7,1566.3,10.205]
["bitfinex","ETHUSD",1744827254910,6.38327594,1566.6,1566.3,10.205]
["bitfinex","ETHUSD",1744827255110,12.76682614,1566.6,1566.3,10.205]
["bitfinex","ETHUSD",1744827255407,6.38298392,1566.7,1566.3,10.205]
["bitfinex","ETHUSD",1744827255608,6.38349206,1566.6,1566.3,10.205]
["bitfinex","ETHUSD",1744827255806,6.38406537,1566.4,1566.3,10.205]
["bitfinex","ETHUSD",1744827256004,1.5098,1566.3,1565.4,18.2540204]
["bitfinex","ETHUSD",1744827256210,6.38556262,1566.1,1565.7,6.38675938]
["bitfinex","ETHUSD",1744827256446,6.46484752,1566.2,1565.6,6.38732754]
["bitfinex","ETHUSD",1744827256648,0.07981588,1566.2,1565.5,1.82540204]
["bitfinex","ETHUSD",1744827256808,6.38528829,1566.1,1565.4,19.14453249]
["bitfinex","ETHUSD",1744827257011,6.38729289,1565.7,1565.4,10.204]
["bitfinex","ETHUSD",1744827257252,6.38528829,1566.1,1565.4,10.204]
["bitfinex","ETHUSD",1744827257546,6.38772341,1565.6,1565.1,1.6648]
["bitfinex","ETHUSD",1744827257754,6.38831129,1565.4,1565.0,63.46132576]
["bitfinex","ETHUSD",1744827257952,7.89414116,1565.8,1565.0,63.46132576]
["bitfinex","ETHUSD",1744827257953,0.07985551,1565.6,1565.1,6.38906602]
["bitfinex","ETHUSD",1744827258250,6.38774797,1565.5,1565.1,6.38914418]
["bitfinex","ETHUSD",1744827258465,0.07985615,1565.4,1565.0,49.793]
["bitfinex","ETHUSD",1744827258616,6.38936809,1565.1,1565.0,49.793]
["bitfinex","ETHUSD",1744827258953,6.38836253,1565.4,1565.0,56.18263875]
["bitfinex","ETHUSD",1744827259252,6.38919698,1565.2,1565.0,49.793]
["bitfinex","ETHUSD",1744827259558,12.77738595,1565.3,1565.0,49.793]
["bitfinex","ETHUSD",1744827259732,6.38936809,1565.1,1565.0,49.793]
["bitfinex","ETHUSD",1744827259925,6.38899171,1565.2,1564.9,10.204]
["bitfinex","ETHUSD",1744827260133,6.38896485,1565.2,1564.9,10.204]
["bitfinex","ETHUSD",1744827260452,6.38822443,1565.4,1564.9,16.59400866]
["bitfinex","ETHUSD",1744827260638,6.38796059,1565.5,1565.1,6.38906917]
["bitfinex","ETHUSD",1744827260954,6.38576271,1566.0,1565.3,6.38855171]
["bitfinex","ETHUSD",1744827261118,6.38608985,1566.0,1565.5,12.77525996]
["bitfinex","ETHUSD",1744827261318,0.07982919,1566.1,1565.6,6.38698385]
["bitfinex","ETHUSD",1744827261620,6.46527208,1566.1,1565.7,6.38678963]
["bitfinex","ETHUSD",1744827262151,0.07982919,1566.1,1565.6,0.68153828]
["bitfinex","ETHUSD",1744827262362,6.38544973,1566.1,1565.7,6.38677017]
["bitfinex","ETHUSD",1744827262563,0.07982257,1566.1,1565.6,6.38724947]
["bitfinex","ETHUSD",1744827262772,6.38667093,1565.8,1565.5,10.205]
["bitfinex","ETHUSD",1744827263057,6.38573298,1566.0,1565.6,6.38722269]
["bitfinex","ETHUSD",1744827263255,6.38657152,1565.8,1565.5,16.59270462]
["bitfinex","ETHUSD",1744827263440,6.38583598,1566.0,1565.6,6.38732521]
["bitfinex","ETHUSD",1744827263647,6.38612324,1565.9,1565.6,6.38732521]
["bitfinex","ETHUSD",1744827264022,6.38668508,1565.8,1565.5,10.205]
["bitfinex","ETHUSD",1744827264220,6.38732754,1565.6,1565.1,1.5893]
["bitfinex","ETHUSD",1744827264423,0.07985356,1565.5,1565.0,10.205]
["bitfinex","ETHUSD",1744827264632,6.387572,1565.6,1565.2,6.38879158]
["bitfinex","ETHUSD",1744827264838,6.46655417,1565.8,1565.1,13.66795705]
["bitfinex","ETHUSD",1744827265133,6.46704693,1565.7,1565.3,6.3883903]
["bitfinex","ETHUSD",1744827265337,6.38734498,1565.6,1565.3,6.38838484]
["bitfinex","ETHUSD",1744827265531,6.38734498,1565.6,1565.1,7.27863249]
["bitfinex","ETHUSD",1744827265532,6.38643042,1565.9,1565.5,6.38752353]
["bitfinex","ETHUSD",1744827266072,6.38643042,1565.9,1565.6,6.3871895]
["bitfinex","ETHUSD",1744827266231,6.38643042,1565.9,1565.6,6.38715395]
["bitfinex","ETHUSD",1744827266433,7.97629329,1566.0,1565.4,7.99271216]
["bitfinex","ETHUSD",1744827266630,1.5905,1566.0,1565.7,12.77355807]
["bitfinex","ETHUSD",1744827266855,6.38535896,1566.1,1565.7,6.38656212]
["bitfinex","ETHUSD",1744827267053,6.3848806,1566.2,1565.7,6.38656212]
["bitfinex","ETHUSD",1744827267268,6.38528829,1566.1,1565.5,6.38759143]
["bitfinex","ETHUSD",1744827267444,12.85161459,1566.0,1565.6,12.77413652]
["bitfinex","ETHUSD",1744827267637,6.46615306,1565.9,1565.5,6.38749726]
["bitfinex","ETHUSD",1744827267843,6.38577735,1566.0,1565.6,6.3872873]
["bitfinex","ETHUSD",1744827268176,7.11159493,1566.1,1565.7,12.77359366]
["bitfinex","ETHUSD",1744827268177,6.3853283,1566.1,1565.7,12.77359366]
["bitfinex","ETHUSD",1744827268469,6.46504229,1566.2,1565.7,10.174]
["bitfinex","ETHUSD",1744827268634,14.37444982,1566.3,1565.9,12.77197551]
["bitfinex","ETHUSD",1744827268835,6.3848806,1566.2,1565.8,6.38638765]
["bitfinex","ETHUSD",1744827269157,6.3848806,1566.2,1565.7,10.174]
["bitfinex","ETHUSD",1744827269158,6.38572682,1566.0,1565.7,10.174]
["bitfinex","ETHUSD",1744827269349,6.38651168,1565.8,1565.7,10.174]
["bitfinex","ETHUSD",1744827269543,12.77180771,1566.0,1565.7,10.174]
["bitfinex","ETHUSD",1744827269867,1.5253,1566.3,1565.7,16.56084464]
["bitfinex","ETHUSD",1744827270071,0.07982378,1566.2,1565.8,6.38624209]
["bitfinex","ETHUSD",1744827270573,12.77088192,1566.1,1565.6,6.38729579]
["bitfinex","ETHUSD",1744827270777,6.46555766,1566.0,1565.6,6.38718106]
["bitfinex","ETHUSD",1744827271075,2.0831,1565.9,1565.1,1.5482]
["bitfinex","ETHUSD",1744827271233,6.38757336,1565.6,1565.2,6.38891954]
["bitfinex","ETHUSD",1744827271586,0.0798545,1565.5,1565.1,1.5482]
["bitfinex","ETHUSD",1744827271744,6.3869538,1565.7,1565.1,1.5482]
["bitfinex","ETHUSD",1744827271745,0.07985092,1565.6,1565.2,6.38887508]
["bitfinex","ETHUSD",1744827272082,6.46734924,1565.6,1565.1,7.93751124]
["bitfinex","ETHUSD",1744827272373,12.77584472,1565.5,1565.1,6.38931124]
["bitfinex","ETHUSD",1744827272674,0.07985948,1565.4,1565.1,6.38920045]
["bitfinex","ETHUSD",1744827273177,12.77366298,1565.8,1565.4,6.38791191]
["bitfinex","ETHUSD",1744827273479,1.5331,1565.9,1565.7,6.38656228]
["bitfinex","ETHUSD",1744827273681,14.29880694,1566.2,1565.8,12.77286029]
["bitfinex","ETHUSD",1744827273843,1.5285,1566.2,1565.9,6.38593691]
["bitfinex","ETHUSD",1744827274040,1.5285,1566.2,1565.9,6.38585087]
["bitfinex","ETHUSD",1744827274244,0.07982279,1566.3,1565.6,6.86756214]
["bitfinex","ETHUSD",1744827274541,1.5592,1566.5,1566.1,6.38528829]
["bitfinex","ETHUSD",1744827274747,12.84588807,1566.7,1566.4,6.38403744]
["bitfinex","ETHUSD",1744827275045,6.38355971,1566.6,1566.3,6.38436254]
["bitfinex","ETHUSD",1744827275355,0.07979938,1566.7,1566.4,6.38389685]
["bitfinex","ETHUSD",1744827275546,6.46277175,1566.7,1566.4,6.38405013]
["bitfinex","ETHUSD",1744827275879,6.3835535,1566.6,1566.2,6.384699]
["bitfinex","ETHUSD",1744827276083,0.07980193,1566.5,1566.2,12.76940278]
["bitfinex","ETHUSD",1744827276393,1.5592,1566.8,1566.2,7.66151589]
["bitfinex","ETHUSD",1744827276682,1.5592,1566.8,1566.5,12.76680586]
["bitfinex","ETHUSD",1744827276882,6.38220265,1566.9,1566.6,6.38311265]
["bitfinex","ETHUSD",1744827276883,0.07978565,1566.9,1566.6,6.38311265]
["bitfinex","ETHUSD",1744827277082,1.6235,1567.1,1566.9,6.38183321]
["bitfinex","ETHUSD",1744827277260,6.64225006,1567.3,1566.9,6.38183321]
["bitfinex","ETHUSD",1744827277584,6.64225006,1567.3,1567.0,6.38161441]
["bitfinex","ETHUSD",1744827277775,0.26171907,1567.3,1566.8,6.38225191]
["bitfinex","ETHUSD",1744827278088,0.26171907,1567.3,1567.0,6.38146428]
["bitfinex","ETHUSD",1744827278291,6.64214099,1567.3,1567.0,6.38146428]
["bitfinex","ETHUSD",1744827278478,0.26171907,1567.3,1567.1,6.38120122]
["bitfinex","ETHUSD",1744827278799,0.1819476,1567.3,1567.1,6.38103159]
["bitfinex","ETHUSD",1744827278954,0.1819476,1567.3,1567.2,7.01890969]
["bitfinex","ETHUSD",1744827279153,0.1819476,1567.3,1567.2,10.01890969]
["bitfinex","ETHUSD",1744827279154,1e-08,1567.3,1567.2,10.01890969]
["bitfinex","ETHUSD",1744827279354,1e-08,1567.3,1567.2,11.65560969]
["bitfinex","ETHUSD",1744827279976,1e-08,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744827280794,1e-08,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744827281106,0.1,1568.4,1567.9,6.37795777]
["bitfinex","ETHUSD",1744827281423,0.1,1568.4,1567.7,1.5247]
["bitfinex","ETHUSD",1744827281424,6.37746902,1568.1,1567.7,16.54864285]
["bitfinex","ETHUSD",1744827281688,12.75482144,1568.1,1567.7,16.54859868]
["bitfinex","ETHUSD",1744827281875,6.45741464,1568.0,1567.7,10.17]
["bitfinex","ETHUSD",1744827282191,1.65732319,1568.0,1567.7,16.54874116]
["bitfinex","ETHUSD",1744827282395,6.37726916,1568.1,1567.8,6.37821457]
["bitfinex","ETHUSD",1744827282558,12.7546684,1568.1,1567.7,16.54861173]
["bitfinex","ETHUSD",1744827282753,6.37809036,1567.9,1567.7,10.17]
["bitfinex","ETHUSD",1744827282953,0.0797222,1568.0,1567.4,7.90449902]
["bitfinex","ETHUSD",1744827283260,6.37791036,1568.0,1567.6,6.37905317]
["bitfinex","ETHUSD",1744827283473,12.83559067,1568.0,1567.6,6.37900043]
["bitfinex","ETHUSD",1744827283786,6.37675923,1568.2,1567.5,6.37950388]
["bitfinex","ETHUSD",1744827283787,6.37810972,1567.9,1567.5,6.37950388]
["bitfinex","ETHUSD",1744827284032,6.37810972,1567.9,1567.5,6.37946432]
["bitfinex","ETHUSD",1744827284213,6.37810972,1567.9,1567.4,6.37994328]
["bitfinex","ETHUSD",1744827284214,6.45827164,1567.8,1567.4,12.75988656]
["bitfinex","ETHUSD",1744827284410,1.5776,1568.3,1567.6,1.5484]
["bitfinex","ETHUSD",1744827284614,6.37729666,1568.1,1567.7,6.3786244]
["bitfinex","ETHUSD",1744827284936,6.37772776,1568.0,1567.6,6.37908887]
["bitfinex","ETHUSD",1744827285100,6.45690387,1568.1,1567.7,6.37863667]
["bitfinex","ETHUSD",1744827285301,0.07972528,1568.1,1567.9,6.37795326]
["bitfinex","ETHUSD",1744827285522,7.95393285,1568.3,1567.9,6.37762477]
["bitfinex","ETHUSD",1744827285700,0.1,1568.4,1567.8,1.621]
["bitfinex","ETHUSD",1744827285891,0.1,1568.4,1567.8,6.3781894]
["bitfinex","ETHUSD",1744827285892,6.37692399,1568.2,1567.8,6.3781894]
["bitfinex","ETHUSD",1744827286225,12.75387121,1568.2,1567.8,12.75638988]
["bitfinex","ETHUSD",1744827286400,6.37650535,1568.3,1568.0,6.37742134]
["bitfinex","ETHUSD",1744827286591,6.47598422,1568.4,1568.0,6.37742134]
["bitfinex","ETHUSD",1744827286789,6.55569785,1568.4,1568.0,6.37742134]
["bitfinex","ETHUSD",1744827286995,0.1,1568.4,1568.1,6.3767852]
["bitfinex","ETHUSD",1744827287219,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744827288927,1e-08,1568.4,1568.3,22.35520082]
["bitfinex","ETHUSD",1744827289653,0.3947766,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744827292353,0.3947766,1568.9,1568.6,6.37506293]
["bitfinex","ETHUSD",1744827292523,0.3947766,1568.9,1568.6,6.37471743]
["bitfinex","ETHUSD",1744827292731,0.3947766,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744827293474,0.3947766,1568.9,1568.8,7.64917999]
["bitfinex","ETHUSD",1744827294263,0.3947766,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744827296656,0.3947766,1568.9,1568.7,6.3745082]
["bitfinex","ETHUSD",1744827296969,0.3947766,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744827297678,0.3947766,1568.9,1568.7,6.37450605]
["bitfinex","ETHUSD",1744827297880,2.1875,1568.8,1568.4,6.37573312]
["bitfinex","ETHUSD",1744827298174,2.1875,1568.8,1567.5,6.37957776]
["bitfinex","ETHUSD",1744827298175,1.6375,1568.4,1567.8,6.37812542]
["bitfinex","ETHUSD",1744827298378,6.37678338,1568.2,1567.7,6.37877144]
["bitfinex","ETHUSD",1744827298674,0.07972911,1568.1,1567.9,6.37778804]
["bitfinex","ETHUSD",1744827298879,6.45646555,1568.2,1567.8,6.37828067]
["bitfinex","ETHUSD",1744827299043,0.07972374,1568.3,1568.1,6.37714431]
["bitfinex","ETHUSD",1744827299243,1.6375,1568.4,1568.2,6.37661018]
["bitfinex","ETHUSD",1744827299558,1.6375,1568.4,1568.1,12.75409594]
["bitfinex","ETHUSD",1744827299761,1.71721328,1568.4,1568.2,6.37659947]
["bitfinex","ETHUSD",1744827299967,1.71721328,1568.4,1568.2,12.75319894]
["bitfinex","ETHUSD",1744827299968,1.6375,1568.4,1568.2,12.75319894]
["bitfinex","ETHUSD",1744827300278,1.6375,1568.4,1568.2,12.75311717]
["bitfinex","ETHUSD",1744827300482,6.3752553,1568.6,1568.3,6.376235]
["bitfinex","ETHUSD",1744827300647,0.3947766,1568.9,1568.3,6.37633105]
["bitfinex","ETHUSD",1744827300828,0.07968454,1568.8,1568.2,10.123]
["bitfinex","ETHUSD",1744827301027,0.07968454,1568.8,1568.6,6.37499626]
["bitfinex","ETHUSD",1744827301333,1.612,1568.7,1568.2,10.123]
["bitfinex","ETHUSD",1744827301571,6.45498391,1568.6,1568.0,6.37755102]
["bitfinex","ETHUSD",1744827301875,6.37555603,1568.5,1567.9,6.37795777]
["bitfinex","ETHUSD",1744827302044,0.07971355,1568.4,1568.1,6.37680541]
["bitfinex","ETHUSD",1744827302230,0.07971355,1568.4,1568.2,6.37670445]
["bitfinex","ETHUSD",1744827302431,0.07971355,1568.4,1568.0,6.37754031]
["bitfinex","ETHUSD",1744827302663,0.07971355,1568.4,1567.9,7.01574258]
["bitfinex","ETHUSD",1744827302890,0.07971355,1568.4,1567.9,0.63779578]
["bitfinex","ETHUSD",1744827303091,6.37527638,1568.6,1568.3,6.37605471]
["bitfinex","ETHUSD",1744827303393,0.07970264,1568.5,1568.2,6.37634655]
["bitfinex","ETHUSD",1744827303590,1.612,1568.7,1568.4,6.37553397]
["bitfinex","ETHUSD",1744827303894,1.69169503,1568.7,1568.4,6.37553397]
["bitfinex","ETHUSD",1744827304126,8.06642597,1568.7,1568.4,6.37553397]
["bitfinex","ETHUSD",1744827304396,6.37705014,1568.2,1567.8,6.37831971]
["bitfinex","ETHUSD",1744827304605,0.0797225,1568.1,1567.9,12.7557621]
["bitfinex","ETHUSD",1744827304755,0.07972244,1568.3,1567.9,6.37766342]
["bitfinex","ETHUSD",1744827304960,1.5326,1568.0,1567.5,6.37955074]
["bitfinex","ETHUSD",1744827305178,1.5326,1568.0,1567.5,12.75893084]
["bitfinex","ETHUSD",1744827305179,12.83621428,1567.9,1567.5,12.75893084]
["bitfinex","ETHUSD",1744827305375,12.83621428,1567.9,1567.2,17.40263249]
["bitfinex","ETHUSD",1744827305376,6.37929416,1567.6,1567.1,1.6347]
["bitfinex","ETHUSD",1744827305603,0.07975479,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1744827305897,1.5326,1567.6,1566.9,7.9625282]
["bitfinex","ETHUSD",1744827306060,1.61234784,1567.6,1567.3,6.38006109]
["bitfinex","ETHUSD",1744827306397,0.07974799,1567.5,1567.0,7.17767571]
["bitfinex","ETHUSD",1744827306556,0.07976071,1567.7,1567.1,6.3812137]
["bitfinex","ETHUSD",1744827306893,0.07973904,1568.1,1567.5,6.37920821]
["bitfinex","ETHUSD",1744827307095,6.45701123,1568.1,1567.7,6.37844606]
["bitfinex","ETHUSD",1744827307272,6.45701123,1568.1,1567.8,6.37834637]
["bitfinex","ETHUSD",1744827307459,0.07973904,1568.1,1567.8,6.37824173]
["bitfinex","ETHUSD",1744827307655,0.07973904,1568.1,1567.5,0.78962082]
["bitfinex","ETHUSD",1744827307857,6.37795777,1567.9,1567.2,6.38053593]
["bitfinex","ETHUSD",1744827308088,1.6065,1568.0,1567.3,6.38008602]
["bitfinex","ETHUSD",1744827308089,6.37881605,1567.7,1567.3,6.38008602]
["bitfinex","ETHUSD",1744827308354,12.8383175,1567.6,1567.2,6.38072511]
["bitfinex","ETHUSD",1744827308566,6.37946642,1567.6,1567.2,6.38062747]
["bitfinex","ETHUSD",1744827308873,6.45859515,1567.7,1567.4,6.37995374]
["bitfinex","ETHUSD",1744827309084,6.37804835,1567.9,1567.2,6.38072537]
["bitfinex","ETHUSD",1744827309266,6.4582428,1567.8,1567.4,6.37971109]
["bitfinex","ETHUSD",1744827309463,6.37979001,1567.5,1567.1,11.7285]
["bitfinex","ETHUSD",1744827309663,0.55,1567.3,1566.6,10.125]
["bitfinex","ETHUSD",1744827309861,1.5683,1567.1,1566.4,3.27868217]
["bitfinex","ETHUSD",1744827310171,7.94972518,1567.1,1566.7,6.38260783]
["bitfinex","ETHUSD",1744827310387,6.38179806,1567.0,1566.6,6.38312336]
["bitfinex","ETHUSD",1744827310593,6.46146162,1567.0,1566.5,6.71113674]
["bitfinex","ETHUSD",1744827310786,6.38298047,1566.7,1566.5,0.32786822]
["bitfinex","ETHUSD",1744827310991,0.07977708,1567.0,1566.5,0.32786822]
["bitfinex","ETHUSD",1744827311170,6.38231826,1566.9,1566.5,0.32786822]
["bitfinex","ETHUSD",1744827311507,0.07978128,1566.8,1566.4,2.80750754]
["bitfinex","ETHUSD",1744827311802,7.92293195,1566.7,1566.1,10.225]
["bitfinex","ETHUSD",1744827312005,8.00149847,1567.0,1566.5,6.38338853]
["bitfinex","ETHUSD",1744827312164,8.00149847,1567.0,1566.4,6.38403011]
["bitfinex","ETHUSD",1744827312165,6.38255887,1566.8,1566.4,6.38403011]
["bitfinex","ETHUSD",1744827312503,6.38358658,1566.6,1566.2,6.38472797]
["bitfinex","ETHUSD",1744827312703,6.38350598,1566.6,1566.2,6.38472797]
["bitfinex","ETHUSD",1744827313004,0.07979454,1566.7,1566.6,6.38325035]
["bitfinex","ETHUSD",1744827313187,6.38125609,1567.1,1566.7,6.38272024]
["bitfinex","ETHUSD",1744827313502,1.70816672,1567.3,1566.6,6.38311402]
["bitfinex","ETHUSD",1744827313664,6.38245206,1566.8,1566.4,14.39681429]
["bitfinex","ETHUSD",1744827313999,6.46276766,1566.7,1566.3,12.76875642]
["bitfinex","ETHUSD",1744827314298,12.76710419,1566.6,1566.3,1.32516985]
["bitfinex","ETHUSD",1744827314504,6.38345271,1566.6,1566.1,18.25013885]
["bitfinex","ETHUSD",1744827314711,0.07979926,1566.7,1566.1,11.8649]
["bitfinex","ETHUSD",1744827314911,6.38299722,1566.7,1566.3,6.38437917]
["bitfinex","ETHUSD",1744827315093,6.38334803,1566.6,1566.1,18.25018374]
["bitfinex","ETHUSD",1744827315295,12.65826914,1566.5,1566.1,20.07520211]
["bitfinex","ETHUSD",1744827315475,6.27436345,1566.5,1566.1,20.07505094]
["bitfinex","ETHUSD",1744827315794,0.07979972,1566.4,1566.2,6.38483487]
["bitfinex","ETHUSD",1744827315980,7.95574899,1566.9,1566.3,1.6432]
["bitfinex","ETHUSD",1744827316188,6.46250968,1566.8,1566.3,8.0276727]
["bitfinex","ETHUSD",1744827316387,0.07978216,1566.8,1566.2,16.51381132]
["bitfinex","ETHUSD",1744827316617,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827316771,6.38365783,1566.5,1566.1,0.1]
["bitfinex","ETHUSD",1744827317086,0.07981488,1566.6,1566.1,0.1]
["bitfinex","ETHUSD",1744827317087,6.38436611,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1744827317484,6.38461267,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827317686,12.76847419,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1744827317933,12.84933286,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827318142,6.38465705,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827318296,6.46447112,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827318497,12.84916374,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827319037,12.76694605,1566.6,1566.2,6.38474522]
["bitfinex","ETHUSD",1744827319221,12.76699696,1566.6,1566.2,6.38474522]
["bitfinex","ETHUSD",1744827319421,6.38385895,1566.5,1566.1,12.87032741]
["bitfinex","ETHUSD",1744827319720,6.38385895,1566.5,1566.1,0.1]
["bitfinex","ETHUSD",1744827319931,6.38385895,1566.5,1566.1,6.48516312]
["bitfinex","ETHUSD",1744827320095,6.38385895,1566.5,1566.1,6.48514616]
["bitfinex","ETHUSD",1744827320297,7.96993304,1566.7,1566.1,0.1]
["bitfinex","ETHUSD",1744827320497,6.38379617,1566.5,1566.1,6.48515079]
["bitfinex","ETHUSD",1744827320721,12.84654701,1566.6,1566.2,6.3847509]
["bitfinex","ETHUSD",1744827320921,6.38334934,1566.6,1566.2,12.76946334]
["bitfinex","ETHUSD",1744827321118,1.587,1566.7,1566.1,0.74851508]
["bitfinex","ETHUSD",1744827321403,6.3834202,1566.6,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827321706,6.38369528,1566.5,1566.2,7.9002316]
["bitfinex","ETHUSD",1744827321906,6.38369528,1566.5,1566.2,6.3848316]
["bitfinex","ETHUSD",1744827322130,6.38407202,1566.4,1566.1,6.4852052]
["bitfinex","ETHUSD",1744827322316,6.38468236,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827322524,12.7695056,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827322832,6.38413077,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1744827322998,6.12980539,1566.5,1566.1,0.1]
["bitfinex","ETHUSD",1744827323200,6.46205941,1566.9,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827323435,0.07980682,1566.9,1566.3,6.38439609]
["bitfinex","ETHUSD",1744827323635,0.07980682,1566.9,1566.2,6.38480367]
["bitfinex","ETHUSD",1744827323636,1.6483,1566.7,1566.2,6.38480367]
["bitfinex","ETHUSD",1744827323812,12.76883307,1566.4,1566.1,6.48512926]
["bitfinex","ETHUSD",1744827324007,6.38341888,1566.6,1566.2,6.3845777]
["bitfinex","ETHUSD",1744827324212,6.38204672,1566.9,1566.2,6.3848806]
["bitfinex","ETHUSD",1744827324538,6.38226885,1566.9,1566.5,6.38340756]
["bitfinex","ETHUSD",1744827324701,6.38221071,1566.9,1566.6,6.38320973]
["bitfinex","ETHUSD",1744827325235,6.38221071,1566.9,1566.6,6.38312831]
["bitfinex","ETHUSD",1744827325532,1.5776,1567.0,1566.8,6.38224127]
["bitfinex","ETHUSD",1744827325731,0.07977214,1567.0,1566.5,8.65186185]
["bitfinex","ETHUSD",1744827325935,12.76470678,1566.9,1566.5,15.03539798]
["bitfinex","ETHUSD",1744827326115,12.76448995,1566.9,1566.5,15.03540223]
["bitfinex","ETHUSD",1744827326435,12.76448995,1566.9,1566.1,9.40605244]
["bitfinex","ETHUSD",1744827326436,6.38426809,1566.4,1566.1,9.40605244]
["bitfinex","ETHUSD",1744827326798,1.5656,1566.7,1566.1,9.40618117]
["bitfinex","ETHUSD",1744827327139,12.76863896,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1744827327338,6.38337498,1566.6,1566.2,6.38464427]
["bitfinex","ETHUSD",1744827327633,6.38337498,1566.6,1566.3,6.38431343]
["bitfinex","ETHUSD",1744827327937,12.76685426,1566.6,1566.3,6.38431343]
["bitfinex","ETHUSD",1744827328145,12.76680376,1566.6,1566.2,12.76944824]
["bitfinex","ETHUSD",1744827328323,6.38386425,1566.5,1566.1,6.48518834]
["bitfinex","ETHUSD",1744827328532,6.38420328,1566.4,1566.1,6.48514067]
["bitfinex","ETHUSD",1744827328833,6.38384263,1566.5,1566.2,6.38473932]
["bitfinex","ETHUSD",1744827329039,12.76788159,1566.5,1566.1,13.56603394]
["bitfinex","ETHUSD",1744827329534,6.38329573,1566.6,1566.1,0.795702]
["bitfinex","ETHUSD",1744827329852,6.38336629,1566.6,1566.2,6.38472666]
["bitfinex","ETHUSD",1744827330007,14.33170996,1566.7,1566.3,12.76854202]
["bitfinex","ETHUSD",1744827330202,7.94852683,1566.7,1566.4,6.38403567]
["bitfinex","ETHUSD",1744827330406,6.38249672,1566.8,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827330609,6.38249672,1566.8,1566.5,6.38347623]
["bitfinex","ETHUSD",1744827330823,6.38249672,1566.8,1566.4,7.96067351]
["bitfinex","ETHUSD",1744827330824,0.07978709,1566.8,1566.4,1.5767]
["bitfinex","ETHUSD",1744827331026,6.38348417,1566.6,1566.2,6.38482819]
["bitfinex","ETHUSD",1744827331226,6.38348417,1566.6,1566.3,6.38444842]
["bitfinex","ETHUSD",1744827331435,0.07979831,1566.6,1566.2,6.3847699]
["bitfinex","ETHUSD",1744827331640,6.38340894,1566.6,1566.3,6.38434953]
["bitfinex","ETHUSD",1744827332005,6.38340894,1566.6,1566.3,12.76870846]
["bitfinex","ETHUSD",1744827332219,6.38340894,1566.6,1566.3,12.76869829]
["bitfinex","ETHUSD",1744827332424,12.43225406,1566.9,1566.5,6.38334924]
["bitfinex","ETHUSD",1744827332626,6.38318828,1566.7,1566.3,7.66118513]
["bitfinex","ETHUSD",1744827332955,6.38249522,1566.8,1566.3,6.38412536]
["bitfinex","ETHUSD",1744827333169,12.51183204,1566.9,1566.3,6.38412536]
["bitfinex","ETHUSD",1744827333368,6.38339814,1566.6,1566.3,6.38412536]
["bitfinex","ETHUSD",1744827333567,6.38413356,1566.4,1566.1,8.02656237]
["bitfinex","ETHUSD",1744827333864,12.76756046,1566.5,1566.2,6.38487137]
["bitfinex","ETHUSD",1744827334190,6.38407115,1566.4,1566.1,6.48503108]
["bitfinex","ETHUSD",1744827334311,6.38462893,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827334811,12.76856095,1566.4,1566.1,6.48520966]
["bitfinex","ETHUSD",1744827335015,6.3845213,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827335215,12.76934529,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827335416,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827335734,6.38416352,1566.4,1566.1,6.48507914]
["bitfinex","ETHUSD",1744827336048,6.05,1566.6,1566.1,3.4167262]
["bitfinex","ETHUSD",1744827336232,12.43336544,1566.6,1566.2,12.7697612]
["bitfinex","ETHUSD",1744827336557,6.3837768,1566.5,1566.2,12.7697612]
["bitfinex","ETHUSD",1744827336761,6.05,1566.6,1566.3,6.38446029]
["bitfinex","ETHUSD",1744827336922,6.46272109,1566.7,1566.3,7.02280413]
["bitfinex","ETHUSD",1744827337118,12.84596345,1566.7,1566.4,6.38406449]
["bitfinex","ETHUSD",1744827337322,6.38292491,1566.7,1566.3,7.02280413]
["bitfinex","ETHUSD",1744827337536,6.38330028,1566.6,1566.3,13.40716319]
["bitfinex","ETHUSD",1744827338064,6.38330028,1566.6,1566.3,7.02280413]
["bitfinex","ETHUSD",1744827338231,6.38368305,1566.5,1566.2,6.38482954]
["bitfinex","ETHUSD",1744827338434,6.38418834,1566.4,1566.1,8.02967067]
["bitfinex","ETHUSD",1744827338631,6.38458787,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827338850,6.3838125,1566.5,1566.1,0.1]
["bitfinex","ETHUSD",1744827339047,12.76778997,1566.5,1566.2,6.38479853]
["bitfinex","ETHUSD",1744827339228,6.3840703,1566.4,1566.1,6.48502517]
["bitfinex","ETHUSD",1744827340053,6.38460285,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827340236,6.46441028,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827340462,12.76924842,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827340639,6.38371816,1566.5,1566.2,6.38470031]
["bitfinex","ETHUSD",1744827340837,0.07980011,1566.5,1566.1,0.1]
["bitfinex","ETHUSD",1744827341144,6.38437497,1566.4,1566.1,6.48523023]
["bitfinex","ETHUSD",1744827341318,6.38437497,1566.4,1566.1,6.48516976]
["bitfinex","ETHUSD",1744827341518,6.38437497,1566.4,1566.1,6.48516925]
["bitfinex","ETHUSD",1744827341718,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827341946,8.02847701,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827342149,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827342352,7.01469502,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827342719,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827343025,8.46468406,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827343221,8.02847023,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827343539,6.46470452,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827344121,12.76919872,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827344122,6.38452761,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827344333,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827344856,6.384684,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827345063,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827345924,6.46469755,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827346132,10.45160184,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827346640,13.45160184,1566.2,1566.1,1e-08]
["bitfinex","ETHUSD",1744827346846,13.37178489,1566.2,1566.1,1e-08]
["bitfinex","ETHUSD",1744827347252,6.38794883,1565.5,1565.2,1.5027]
["bitfinex","ETHUSD",1744827347762,12.77592617,1565.5,1565.2,1.5027]
["bitfinex","ETHUSD",1744827347974,6.46802156,1565.4,1565.1,0.1]
["bitfinex","ETHUSD",1744827348162,6.38895987,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744827348366,6.46882887,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744827348560,8.39344211,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744827348759,10.45114211,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744827349272,6.39160235,1564.6,1564.2,6.39288109]
["bitfinex","ETHUSD",1744827349767,12.78329863,1564.6,1564.2,6.39288109]
["bitfinex","ETHUSD",1744827349941,12.78329863,1564.6,1564.2,6.39284259]
["bitfinex","ETHUSD",1744827349942,6.39160235,1564.6,1564.2,6.39284259]
["bitfinex","ETHUSD",1744827350137,12.78179514,1564.8,1564.4,6.39202393]
["bitfinex","ETHUSD",1744827350337,6.39080517,1564.8,1564.4,6.39202393]
["bitfinex","ETHUSD",1744827350576,12.78172188,1564.8,1564.4,6.39202393]
["bitfinex","ETHUSD",1744827350772,1.68338895,1564.9,1564.3,1.5074]
["bitfinex","ETHUSD",1744827350773,7.99374861,1564.9,1564.3,1.5074]
["bitfinex","ETHUSD",1744827350952,6.39020998,1564.9,1564.6,6.39114881]
["bitfinex","ETHUSD",1744827351144,12.86051262,1564.9,1564.5,6.39181584]
["bitfinex","ETHUSD",1744827351345,6.39105657,1564.7,1564.4,6.39210166]
["bitfinex","ETHUSD",1744827351670,6.39060683,1564.8,1564.3,1.5074]
["bitfinex","ETHUSD",1744827351869,12.78057802,1564.9,1564.5,6.39161846]
["bitfinex","ETHUSD",1744827352246,6.39026238,1564.9,1564.5,12.78324311]
["bitfinex","ETHUSD",1744827352571,12.86053158,1564.9,1564.6,6.39128202]
["bitfinex","ETHUSD",1744827352795,12.43942374,1565.1,1564.7,6.39073403]
["bitfinex","ETHUSD",1744827352940,12.43942374,1565.1,1564.3,12.30170092]
["bitfinex","ETHUSD",1744827352941,6.12987419,1565.1,1564.5,6.39181847]
["bitfinex","ETHUSD",1744827353146,6.38910899,1565.2,1564.9,6.38989803]
["bitfinex","ETHUSD",1744827353385,6.38910899,1565.2,1564.8,12.78098665]
["bitfinex","ETHUSD",1744827353689,6.38910899,1565.2,1564.9,6.39012403]
["bitfinex","ETHUSD",1744827353690,6.38900682,1565.2,1564.9,6.39012403]
["bitfinex","ETHUSD",1744827353986,12.778193,1565.2,1564.8,12.78101606]
["bitfinex","ETHUSD",1744827354143,6.38836524,1565.4,1565.0,6.38958006]
["bitfinex","ETHUSD",1744827354347,8.0974378,1565.5,1565.1,6.38921953]
["bitfinex","ETHUSD",1744827354575,0.0798599,1565.5,1565.2,12.77741197]
["bitfinex","ETHUSD",1744827354773,0.0798599,1565.5,1565.3,6.38853814]
["bitfinex","ETHUSD",1744827354952,6.38798566,1565.5,1565.1,12.77850215]
["bitfinex","ETHUSD",1744827355152,6.38798566,1565.5,1565.2,6.38883182]
["bitfinex","ETHUSD",1744827355499,6.46779025,1565.5,1565.2,6.38883182]
["bitfinex","ETHUSD",1744827355651,6.46777495,1565.5,1565.2,6.38883182]
["bitfinex","ETHUSD",1744827356286,6.38747028,1565.6,1565.3,6.3883839]
["bitfinex","ETHUSD",1744827356494,7.91171775,1565.8,1565.4,6.38788494]
["bitfinex","ETHUSD",1744827356642,7.9915579,1565.8,1565.5,6.38753878]
["bitfinex","ETHUSD",1744827356862,14.37831605,1565.8,1565.5,6.38753878]
["bitfinex","ETHUSD",1744827357153,6.38726299,1565.7,1565.3,12.77691487]
["bitfinex","ETHUSD",1744827357360,6.38726299,1565.7,1565.4,12.77591172]
["bitfinex","ETHUSD",1744827357560,6.38656941,1565.8,1565.4,1.27759117]
["bitfinex","ETHUSD",1744827357757,1.5639,1566.1,1565.6,6.38728732]
["bitfinex","ETHUSD",1744827358001,6.46588395,1566.0,1565.7,6.38690851]
["bitfinex","ETHUSD",1744827358300,6.46572884,1566.0,1565.7,6.38678272]
["bitfinex","ETHUSD",1744827358499,7.94928873,1566.1,1565.7,6.38678272]
["bitfinex","ETHUSD",1744827358663,8.02911173,1566.1,1565.8,6.38639433]
["bitfinex","ETHUSD",1744827358860,8.02911173,1566.1,1565.5,6.38758269]
["bitfinex","ETHUSD",1744827358861,9.47050278,1566.1,1565.5,6.38758269]
["bitfinex","ETHUSD",1744827359090,6.3875807,1565.6,1565.1,1.6466]
["bitfinex","ETHUSD",1744827359344,6.46702797,1565.7,1565.3,6.38840906]
["bitfinex","ETHUSD",1744827359495,0.07984665,1565.7,1565.1,1.6466]
["bitfinex","ETHUSD",1744827359802,6.38794266,1565.5,1565.2,6.38889662]
["bitfinex","ETHUSD",1744827360012,6.467799,1565.5,1565.2,6.38889662]
["bitfinex","ETHUSD",1744827360304,6.46776311,1565.5,1565.2,6.38889662]
["bitfinex","ETHUSD",1744827360463,0.07985634,1565.5,1565.3,6.38843215]
["bitfinex","ETHUSD",1744827360665,6.4673111,1565.6,1565.3,6.38843215]
["bitfinex","ETHUSD",1744827360861,0.07985634,1565.6,1565.3,12.77685085]
["bitfinex","ETHUSD",1744827361063,6.38693424,1565.7,1565.4,6.38802274]
["bitfinex","ETHUSD",1744827361275,7.97301765,1565.9,1565.3,6.38844075]
["bitfinex","ETHUSD",1744827361489,6.38732835,1565.6,1565.2,6.38884316]
["bitfinex","ETHUSD",1744827361815,6.38739725,1565.6,1565.2,6.38881282]
["bitfinex","ETHUSD",1744827361954,12.77493312,1565.6,1565.2,6.38869745]
["bitfinex","ETHUSD",1744827362161,6.38739725,1565.6,1565.2,6.38869745]
["bitfinex","ETHUSD",1744827362396,6.46786574,1565.5,1565.2,6.38869745]
["bitfinex","ETHUSD",1744827362575,6.46786574,1565.5,1565.2,12.77758216]
["bitfinex","ETHUSD",1744827362777,6.46786574,1565.5,1565.2,6.38869745]
["bitfinex","ETHUSD",1744827362778,6.46774241,1565.5,1565.2,6.38869745]
["bitfinex","ETHUSD",1744827362994,6.38789167,1565.5,1565.2,6.38869745]
["bitfinex","ETHUSD",1744827363289,6.46774742,1565.5,1565.2,6.38869745]
["bitfinex","ETHUSD",1744827363490,0.07985575,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744827363660,1.5869,1565.9,1565.6,6.38700259]
["bitfinex","ETHUSD",1744827363860,0.0798466,1566.0,1565.6,6.38732754]
["bitfinex","ETHUSD",1744827364087,1.5274,1566.1,1565.8,6.38633023]
["bitfinex","ETHUSD",1744827364289,8.01072142,1566.3,1566.0,6.38569604]
["bitfinex","ETHUSD",1744827364490,8.01072142,1566.3,1565.9,6.38600253]
["bitfinex","ETHUSD",1744827364692,6.38490291,1566.2,1565.9,6.38600253]
["bitfinex","ETHUSD",1744827364891,6.38490291,1566.2,1565.8,6.38641021]
["bitfinex","ETHUSD",1744827364892,6.38490291,1566.2,1565.8,12.7727839]
["bitfinex","ETHUSD",1744827365190,7.93102028,1566.3,1565.7,6.38690948]
["bitfinex","ETHUSD",1744827365380,7.93102028,1566.3,1566.0,12.77110656]
["bitfinex","ETHUSD",1744827365689,8.01082718,1566.3,1565.9,6.38609508]
["bitfinex","ETHUSD",1744827365993,6.38514953,1566.2,1565.8,14.38353799]
["bitfinex","ETHUSD",1744827366189,6.46531875,1566.1,1565.8,6.386405]
["bitfinex","ETHUSD",1744827366397,6.38597484,1566.0,1565.6,12.77446308]
["bitfinex","ETHUSD",1744827366568,1.5042,1565.9,1565.4,6.38810299]
["bitfinex","ETHUSD",1744827366773,12.77344413,1565.8,1565.5,6.38772271]
["bitfinex","ETHUSD",1744827367090,12.77510552,1565.6,1565.3,6.38837406]
["bitfinex","ETHUSD",1744827367292,0.07984512,1565.5,1565.0,8.00032318]
["bitfinex","ETHUSD",1744827367493,0.07984512,1565.5,1565.0,14.38995978]
["bitfinex","ETHUSD",1744827367494,6.388563,1565.3,1565.0,14.38995978]
["bitfinex","ETHUSD",1744827367995,6.38816697,1565.4,1565.1,6.38933384]
["bitfinex","ETHUSD",1744827368393,12.77645937,1565.4,1565.1,6.38933384]
["bitfinex","ETHUSD",1744827368580,6.4685518,1565.3,1565.0,1.6107]
["bitfinex","ETHUSD",1744827368784,6.38994767,1565.0,1564.7,1.6126]
["bitfinex","ETHUSD",1744827369095,6.39059304,1564.8,1564.2,6.39304436]
["bitfinex","ETHUSD",1744827369294,6.39214982,1564.5,1564.1,6.49342425]
["bitfinex","ETHUSD",1744827369459,0.07990937,1564.4,1564.2,6.3930196]
["bitfinex","ETHUSD",1744827369664,8.04838366,1564.7,1564.3,6.39260765]
["bitfinex","ETHUSD",1744827369894,8.04838366,1564.7,1564.3,6.39250023]
["bitfinex","ETHUSD",1744827370096,8.04838366,1564.7,1564.2,6.39302348]
["bitfinex","ETHUSD",1744827370097,6.39172274,1564.6,1564.2,6.39302348]
["bitfinex","ETHUSD",1744827370392,6.39172274,1564.6,1564.1,0.1]
["bitfinex","ETHUSD",1744827370393,6.39227203,1564.4,1564.1,6.49325699]
["bitfinex","ETHUSD",1744827370616,0.07991544,1564.4,1564.1,0.1]
["bitfinex","ETHUSD",1744827370775,6.39304436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827370972,6.47296594,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827371909,19.94150444,1564.7,1564.1,6.4934531]
["bitfinex","ETHUSD",1744827371910,1.6405,1564.6,1564.1,6.4934531]
["bitfinex","ETHUSD",1744827372113,8.11200085,1564.6,1564.2,6.39288282]
["bitfinex","ETHUSD",1744827372286,14.50365837,1564.6,1564.2,6.39288282]
["bitfinex","ETHUSD",1744827372497,1.6405,1564.6,1564.3,6.39246937]
["bitfinex","ETHUSD",1744827372679,6.39081468,1564.8,1564.4,6.39203468]
["bitfinex","ETHUSD",1744827372876,1.6524,1564.9,1564.4,6.39222705]
["bitfinex","ETHUSD",1744827373082,0.07988616,1564.9,1564.4,6.39222705]
["bitfinex","ETHUSD",1744827373283,1.6524,1565.2,1565.0,6.38977635]
["bitfinex","ETHUSD",1744827373482,0.07986624,1565.3,1565.0,6.38977635]
["bitfinex","ETHUSD",1744827373924,1.6524,1565.5,1564.8,6.39049916]
["bitfinex","ETHUSD",1744827374100,6.39054858,1564.9,1564.3,2.17794694]
["bitfinex","ETHUSD",1744827374400,6.47061466,1564.8,1564.4,6.39206511]
["bitfinex","ETHUSD",1744827374598,6.47061466,1564.8,1564.5,6.39180178]
["bitfinex","ETHUSD",1744827374799,6.47061466,1564.8,1564.3,2.17794694]
["bitfinex","ETHUSD",1744827374800,6.39117584,1564.7,1564.3,7.9313187]
["bitfinex","ETHUSD",1744827375039,6.39117584,1564.7,1564.3,14.32381252]
["bitfinex","ETHUSD",1744827375236,6.47161036,1564.6,1564.2,6.39290649]
["bitfinex","ETHUSD",1744827375386,6.39201321,1564.5,1564.1,12.88679538]
["bitfinex","ETHUSD",1744827375587,6.39201321,1564.5,1564.3,6.39227063]
["bitfinex","ETHUSD",1744827375588,6.05,1564.5,1564.3,6.39227063]
["bitfinex","ETHUSD",1744827376005,6.05,1564.5,1564.2,6.39298642]
["bitfinex","ETHUSD",1744827376006,12.44205019,1564.5,1564.1,6.49337142]
["bitfinex","ETHUSD",1744827376230,6.47228347,1564.4,1564.1,0.1]
["bitfinex","ETHUSD",1744827376595,0.0798993,1564.4,1564.1,0.1]
["bitfinex","ETHUSD",1744827376795,12.52131693,1564.6,1564.3,6.39231773]
["bitfinex","ETHUSD",1744827377335,6.12990124,1564.6,1564.4,6.39222513]
["bitfinex","ETHUSD",1744827377542,6.12990124,1564.6,1564.1,0.1]
["bitfinex","ETHUSD",1744827377697,1.5325,1564.8,1564.1,0.1]
["bitfinex","ETHUSD",1744827377698,0.07990362,1564.5,1564.1,0.1]
["bitfinex","ETHUSD",1744827377889,6.39194015,1564.5,1564.2,6.39286247]
["bitfinex","ETHUSD",1744827378228,6.47184942,1564.5,1564.2,6.39286247]
["bitfinex","ETHUSD",1744827378518,0.07990927,1564.5,1564.2,12.78576904]
["bitfinex","ETHUSD",1744827378723,6.47174844,1564.5,1564.2,6.39286247]
["bitfinex","ETHUSD",1744827378922,1.6637,1564.4,1564.1,0.1]
["bitfinex","ETHUSD",1744827379220,6.39304436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827379422,6.94304436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827379722,8.05674436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827379926,1.6637,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827380427,8.05674436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827380622,8.13667397,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827380794,10.74460493,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827381192,13.74460493,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744827381391,6.39430999,1563.9,1563.2,10.076]
["bitfinex","ETHUSD",1744827381596,6.47437002,1563.9,1563.5,6.3956744]
["bitfinex","ETHUSD",1744827381841,0.07995172,1563.9,1563.4,6.39623058]
["bitfinex","ETHUSD",1744827382055,6.39569899,1563.6,1563.2,6.39696124]
["bitfinex","ETHUSD",1744827382347,6.39569899,1563.6,1563.3,12.79328356]
["bitfinex","ETHUSD",1744827382528,0.07995171,1563.6,1563.3,6.39657662]
["bitfinex","ETHUSD",1744827382731,0.07995171,1563.6,1563.2,6.39705869]
["bitfinex","ETHUSD",1744827382732,6.39605016,1563.5,1563.2,6.39705869]
["bitfinex","ETHUSD",1744827382900,6.47574575,1563.6,1563.2,6.39699944]
["bitfinex","ETHUSD",1744827383102,6.39615296,1563.5,1563.2,6.39699944]
["bitfinex","ETHUSD",1744827383298,6.39612731,1563.5,1563.1,8.00266039]
["bitfinex","ETHUSD",1744827383532,6.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827383736,0.07997856,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827383900,6.47711264,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744827384237,8.01467136,1562.9,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827384403,7.04352616,1563.5,1562.9,6.39799684]
["bitfinex","ETHUSD",1744827384404,8.01320334,1563.3,1562.9,6.39799684]
["bitfinex","ETHUSD",1744827384605,0.0799742,1563.2,1562.9,12.79650673]
["bitfinex","ETHUSD",1744827384806,6.47727378,1563.2,1562.9,6.39815776]
["bitfinex","ETHUSD",1744827385006,0.0799742,1563.2,1562.8,6.39877143]
["bitfinex","ETHUSD",1744827385236,6.47728223,1563.2,1562.8,6.39877143]
["bitfinex","ETHUSD",1744827385407,0.0799742,1563.2,1562.9,6.39818546]
["bitfinex","ETHUSD",1744827385603,6.47712473,1563.2,1562.8,7.87983313]
["bitfinex","ETHUSD",1744827385934,6.47712473,1563.2,1562.8,6.39860489]
["bitfinex","ETHUSD",1744827386239,6.47712473,1563.2,1562.7,6.79392144]
["bitfinex","ETHUSD",1744827386240,6.39877143,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827386424,6.47877,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827387137,7.02877,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827387440,11.61300588,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827387611,0.07999857,1562.8,1562.7,6.7939575]
["bitfinex","ETHUSD",1744827387813,6.39755828,1563.1,1562.7,6.79390831]
["bitfinex","ETHUSD",1744827387814,6.39775449,1563.1,1562.7,6.79390831]
["bitfinex","ETHUSD",1744827388043,0.07998073,1563.0,1562.7,6.79369993]
["bitfinex","ETHUSD",1744827388344,0.07998073,1563.0,1562.7,6.79389584]
["bitfinex","ETHUSD",1744827388748,6.39840411,1562.9,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827388907,6.47876505,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827389307,9.98038197,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827389716,12.98038197,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827390017,9.90038835,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827390217,9.98039301,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827390533,12.98039301,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827390767,12.90038835,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827391272,8.61267143,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827391475,1.74390474,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827391692,0.08000474,1562.8,1562.7,6.7939575]
["bitfinex","ETHUSD",1744827391976,0.07998824,1563.1,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827392113,1.65587892,1563.3,1563.1,6.39740891]
["bitfinex","ETHUSD",1744827392318,0.07997892,1563.3,1563.0,12.7959053]
["bitfinex","ETHUSD",1744827392575,6.47686527,1563.3,1563.0,6.39795265]
["bitfinex","ETHUSD",1744827392726,0.07997892,1563.3,1562.8,7.94127562]
["bitfinex","ETHUSD",1744827392926,0.07997133,1563.4,1563.2,6.39713408]
["bitfinex","ETHUSD",1744827393174,0.07997133,1563.4,1563.2,12.79414058]
["bitfinex","ETHUSD",1744827393361,6.39702474,1563.3,1562.9,6.39829825]
["bitfinex","ETHUSD",1744827393527,0.07997798,1563.2,1563.0,6.39794783]
["bitfinex","ETHUSD",1744827393864,6.47716429,1563.2,1562.8,8.82123249]
["bitfinex","ETHUSD",1744827394167,0.07997798,1563.2,1562.9,6.3981795]
["bitfinex","ETHUSD",1744827394591,0.07997438,1563.3,1563.1,6.39741879]
["bitfinex","ETHUSD",1744827394791,0.07997438,1563.3,1563.1,6.39739587]
["bitfinex","ETHUSD",1744827394959,0.07996873,1563.4,1563.1,12.79479491]
["bitfinex","ETHUSD",1744827395156,6.47652888,1563.4,1563.1,6.39739587]
["bitfinex","ETHUSD",1744827395457,6.39687268,1563.3,1563.0,6.39781881]
["bitfinex","ETHUSD",1744827395655,0.07997427,1563.3,1563.1,6.39733389]
["bitfinex","ETHUSD",1744827395873,0.07996869,1563.4,1563.2,6.39713408]
["bitfinex","ETHUSD",1744827396244,6.47633458,1563.4,1563.1,6.39733389]
["bitfinex","ETHUSD",1744827396556,6.39770231,1563.1,1562.8,6.39864043]
["bitfinex","ETHUSD",1744827398296,0.07999472,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827398602,6.47876615,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827399218,7.02876615,1562.8,1562.7,0.3947766]
["bitfinex","ETHUSD",1744827399367,7.02876615,1562.8,1562.1,0.1]
["bitfinex","ETHUSD",1744827399368,6.40122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744827399748,0.08003082,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744827399983,7.03125985,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744827400453,6.48125985,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744827400766,0.08003082,1562.2,1562.1,6.50163881]
["bitfinex","ETHUSD",1744827400970,0.08002267,1562.4,1562.1,12.90327762]
["bitfinex","ETHUSD",1744827401205,1.59711948,1562.6,1562.4,6.40017908]
["bitfinex","ETHUSD",1744827401351,1.5171,1562.9,1562.6,6.39924336]
["bitfinex","ETHUSD",1744827401551,1.5171,1563.2,1562.6,6.39924336]
["bitfinex","ETHUSD",1744827401857,0.07997941,1563.3,1563.1,6.39754334]
["bitfinex","ETHUSD",1744827402160,0.55,1563.2,1562.7,7.90769921]
["bitfinex","ETHUSD",1744827402371,0.07998869,1563.1,1562.9,6.39805857]
["bitfinex","ETHUSD",1744827402893,0.07998869,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1744827403078,0.07997631,1563.2,1562.9,6.39805857]
["bitfinex","ETHUSD",1744827403282,0.07997631,1563.2,1563.0,6.39788377]
["bitfinex","ETHUSD",1744827403480,0.07997631,1563.2,1563.0,6.3978099]
["bitfinex","ETHUSD",1744827403796,4.5967,1563.5,1563.1,7.27863249]
["bitfinex","ETHUSD",1744827403797,0.07997629,1563.5,1563.1,7.27863249]
["bitfinex","ETHUSD",1744827403993,6.39511981,1563.7,1563.4,6.39602213]
["bitfinex","ETHUSD",1744827404168,6.39566556,1563.6,1563.3,6.39667114]
["bitfinex","ETHUSD",1744827404372,0.07995814,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744827404578,0.0799551,1563.6,1563.4,6.39616189]
["bitfinex","ETHUSD",1744827404779,0.0799551,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744827404981,7.99145649,1563.8,1563.3,6.39656635]
["bitfinex","ETHUSD",1744827404982,6.47517959,1563.7,1563.3,6.39656635]
["bitfinex","ETHUSD",1744827405293,6.47517959,1563.7,1563.3,6.39654327]
["bitfinex","ETHUSD",1744827405479,6.47517959,1563.7,1563.1,7.27863249]
["bitfinex","ETHUSD",1744827405480,6.39603197,1563.5,1563.2,6.39712791]
["bitfinex","ETHUSD",1744827405681,0.07996348,1563.4,1563.1,6.39747101]
["bitfinex","ETHUSD",1744827405885,0.07996348,1563.4,1563.1,12.79483977]
["bitfinex","ETHUSD",1744827406096,0.07996348,1563.4,1563.2,6.39694667]
["bitfinex","ETHUSD",1744827406392,0.07996348,1563.4,1563.1,6.39741845]
["bitfinex","ETHUSD",1744827406592,1.5427,1563.3,1563.1,6.39741119]
["bitfinex","ETHUSD",1744827406795,0.07996929,1563.2,1563.1,6.39741119]
["bitfinex","ETHUSD",1744827407272,1.62266928,1563.3,1563.1,6.39741119]
["bitfinex","ETHUSD",1744827407591,1.62266928,1563.3,1563.0,12.79579938]
["bitfinex","ETHUSD",1744827407893,1.62266928,1563.3,1563.1,6.39726414]
["bitfinex","ETHUSD",1744827408098,0.07996928,1563.3,1563.1,6.39726414]
["bitfinex","ETHUSD",1744827408299,12.87298185,1563.4,1563.0,12.7957299]
["bitfinex","ETHUSD",1744827408459,14.24485951,1563.4,1563.0,12.7957299]
["bitfinex","ETHUSD",1744827409193,14.24485951,1563.4,1563.0,6.39782374]
["bitfinex","ETHUSD",1744827409508,6.39814898,1563.0,1562.6,12.79896402]
["bitfinex","ETHUSD",1744827409717,0.07998946,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744827409917,0.07997679,1563.6,1563.1,6.39754334]
["bitfinex","ETHUSD",1744827410238,0.07994785,1563.8,1563.6,6.39523357]
["bitfinex","ETHUSD",1744827410384,1.531,1564.2,1563.7,6.39492746]
["bitfinex","ETHUSD",1744827410582,56.28567384,1564.8,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827410927,1.531,1564.7,1564.6,6.39140994]
["bitfinex","ETHUSD",1744827411218,1.61089126,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744827411511,10.148,1565.4,1564.7,4.6279]
["bitfinex","ETHUSD",1744827411512,0.17987524,1565.4,1564.7,4.6279]
["bitfinex","ETHUSD",1744827411724,6.38856314,1565.3,1564.9,6.39005033]
["bitfinex","ETHUSD",1744827411879,6.38962792,1565.1,1564.7,1.6279]
["bitfinex","ETHUSD",1744827412222,7.97385931,1564.9,1564.4,10.94459206]
["bitfinex","ETHUSD",1744827412403,6.39198158,1564.5,1564.1,6.39323764]
["bitfinex","ETHUSD",1744827412583,0.71910887,1564.4,1564.1,6.39323764]
["bitfinex","ETHUSD",1744827412912,7.1114062,1564.4,1564.0,7.94612696]
["bitfinex","ETHUSD",1744827413214,6.47220804,1564.4,1564.0,12.78739091]
["bitfinex","ETHUSD",1744827413814,6.47220804,1564.4,1564.1,6.3933972]
["bitfinex","ETHUSD",1744827413979,6.47220804,1564.4,1564.0,12.78730253]
["bitfinex","ETHUSD",1744827414180,6.47220804,1564.4,1564.0,6.39363858]
["bitfinex","ETHUSD",1744827414712,7.91695568,1564.4,1564.0,6.39363858]
["bitfinex","ETHUSD",1744827414911,6.39298227,1564.3,1563.8,7.94702391]
["bitfinex","ETHUSD",1744827415214,6.39298227,1564.3,1563.8,14.34154177]
["bitfinex","ETHUSD",1744827415215,0.07991915,1564.2,1563.8,14.34154177]
["bitfinex","ETHUSD",1744827415520,0.07991914,1564.3,1563.8,1.5524]
["bitfinex","ETHUSD",1744827415821,8.05516525,1564.5,1564.1,6.39339758]
["bitfinex","ETHUSD",1744827416006,6.39223023,1564.4,1564.0,12.78749487]
["bitfinex","ETHUSD",1744827416205,6.39223023,1564.4,1564.0,6.39363298]
["bitfinex","ETHUSD",1744827416409,0.07991043,1564.4,1563.9,7.27863249]
["bitfinex","ETHUSD",1744827416588,6.39443341,1563.9,1563.6,18.89093249]
["bitfinex","ETHUSD",1744827416790,6.39391064,1564.0,1563.6,8.84593249]
["bitfinex","ETHUSD",1744827416990,0.07993648,1563.9,1563.6,15.24120497]
["bitfinex","ETHUSD",1744827417191,12.86792987,1564.0,1563.6,15.24120497]
["bitfinex","ETHUSD",1744827417422,6.39505531,1563.8,1563.4,6.39614961]
["bitfinex","ETHUSD",1744827417591,0.07994612,1563.9,1563.3,7.27863249]
["bitfinex","ETHUSD",1744827417926,6.47429151,1563.9,1563.6,6.3952762]
["bitfinex","ETHUSD",1744827418096,6.39434539,1563.9,1563.6,6.3952762]
["bitfinex","ETHUSD",1744827418296,6.39434539,1563.9,1563.5,12.79178314]
["bitfinex","ETHUSD",1744827418497,6.39434539,1563.9,1563.3,16.67533494]
["bitfinex","ETHUSD",1744827418498,9.28140008,1564.0,1563.7,6.39507634]
["bitfinex","ETHUSD",1744827418697,7.99460709,1564.0,1563.7,6.39507634]
["bitfinex","ETHUSD",1744827418900,0.07993539,1563.9,1563.6,6.39538382]
["bitfinex","ETHUSD",1744827419114,0.07993539,1563.9,1563.6,12.79069103]
["bitfinex","ETHUSD",1744827419316,14.46874687,1564.0,1563.6,12.7906256]
["bitfinex","ETHUSD",1744827419539,1.6007,1564.0,1563.7,6.39491585]
["bitfinex","ETHUSD",1744827419723,0.07993237,1564.0,1563.7,6.39496266]
["bitfinex","ETHUSD",1744827420029,6.47353183,1564.1,1563.6,12.79089294]
["bitfinex","ETHUSD",1744827420229,0.72728555,1564.1,1563.5,6.39563259]
["bitfinex","ETHUSD",1744827420405,12.7891241,1563.9,1563.5,6.39563259]
["bitfinex","ETHUSD",1744827420742,0.64735318,1564.1,1563.7,6.39470945]
["bitfinex","ETHUSD",1744827420926,7.95919682,1563.9,1563.5,6.39574937]
["bitfinex","ETHUSD",1744827421225,1.5648,1564.4,1563.9,6.39427073]
["bitfinex","ETHUSD",1744827421441,1.5648,1564.4,1564.1,6.39318754]
["bitfinex","ETHUSD",1744827421442,7.95705031,1564.4,1564.1,6.39318754]
["bitfinex","ETHUSD",1744827421602,1.64471395,1564.4,1563.9,6.39407148]
["bitfinex","ETHUSD",1744827421788,12.86380224,1564.5,1564.1,6.39310467]
["bitfinex","ETHUSD",1744827421987,12.86380224,1564.5,1563.7,11.6091]
["bitfinex","ETHUSD",1744827421988,6.39380973,1564.1,1563.7,18.00416318]
["bitfinex","ETHUSD",1744827422244,6.47391773,1564.0,1563.6,6.39521231]
["bitfinex","ETHUSD",1744827422453,12.86805453,1564.0,1563.6,6.39521231]
["bitfinex","ETHUSD",1744827422593,7.95832921,1564.1,1563.5,7.27863249]
["bitfinex","ETHUSD",1744827422789,6.47381283,1564.0,1563.7,6.39472415]
["bitfinex","ETHUSD",1744827423143,12.867906,1564.0,1563.6,6.39545547]
["bitfinex","ETHUSD",1744827423427,6.39387662,1564.0,1563.7,6.39506121]
["bitfinex","ETHUSD",1744827423630,6.39441377,1563.9,1563.5,13.67441463]
["bitfinex","ETHUSD",1744827423828,0.07993676,1563.8,1563.5,20.07012056]
["bitfinex","ETHUSD",1744827424028,0.07993676,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744827424220,0.07993222,1564.0,1563.7,12.79017714]
["bitfinex","ETHUSD",1744827424816,1.5502,1564.3,1564.0,6.39360057]
["bitfinex","ETHUSD",1744827425128,6.39428834,1563.9,1563.5,20.07013788]
["bitfinex","ETHUSD",1744827425428,6.39538622,1563.7,1563.3,6.39663096]
["bitfinex","ETHUSD",1744827425636,6.47552811,1563.6,1563.2,30.07781259]
["bitfinex","ETHUSD",1744827425802,12.87123314,1563.6,1563.2,30.07781259]
["bitfinex","ETHUSD",1744827425996,6.05,1563.7,1563.4,6.39605039]
["bitfinex","ETHUSD",1744827426339,6.05,1563.7,1563.5,6.39563443]
["bitfinex","ETHUSD",1744827426512,6.05,1563.7,1563.5,6.39583355]
["bitfinex","ETHUSD",1744827426706,6.47559608,1563.6,1563.3,6.39657257]
["bitfinex","ETHUSD",1744827426911,6.39590661,1563.5,1563.1,6.39741243]
["bitfinex","ETHUSD",1744827427121,0.07996448,1563.4,1563.1,6.39721104]
["bitfinex","ETHUSD",1744827427407,6.39607286,1563.5,1563.2,6.39697395]
["bitfinex","ETHUSD",1744827427714,0.07996023,1563.6,1563.4,6.39615067]
["bitfinex","ETHUSD",1744827427921,6.05,1563.7,1563.2,6.39704512]
["bitfinex","ETHUSD",1744827428251,6.05,1563.7,1563.5,8.00629532]
["bitfinex","ETHUSD",1744827428435,0.0799397,1564.0,1563.7,6.39493252]
["bitfinex","ETHUSD",1744827428802,6.47385707,1564.0,1563.7,6.39493252]
["bitfinex","ETHUSD",1744827429114,0.07993325,1564.0,1563.8,6.39467216]
["bitfinex","ETHUSD",1744827429310,7.96690354,1564.1,1563.8,12.7892367]
["bitfinex","ETHUSD",1744827429311,1.65303002,1564.1,1563.8,12.7892367]
["bitfinex","ETHUSD",1744827429551,8.04663349,1564.1,1563.8,6.39456454]
["bitfinex","ETHUSD",1744827429702,6.39312772,1564.2,1563.9,6.39413931]
["bitfinex","ETHUSD",1744827429905,6.47363656,1564.1,1563.8,6.39457482]
["bitfinex","ETHUSD",1744827430245,6.3940834,1564.0,1563.6,3.0]
["bitfinex","ETHUSD",1744827430544,0.55,1563.7,1563.2,6.39699944]
["bitfinex","ETHUSD",1744827430741,12.87136492,1563.6,1563.2,6.39697843]
["bitfinex","ETHUSD",1744827430954,1.5352,1563.4,1562.8,18.81033249]
["bitfinex","ETHUSD",1744827431150,6.39744277,1563.2,1562.8,18.81033249]
["bitfinex","ETHUSD",1744827431457,6.39759299,1563.1,1562.8,30.08094822]
["bitfinex","ETHUSD",1744827431747,0.07997696,1563.0,1562.8,23.68223698]
["bitfinex","ETHUSD",1744827431964,1.61518,1563.4,1562.9,6.39836201]
["bitfinex","ETHUSD",1744827432165,8.01185442,1563.4,1563.0,6.39785318]
["bitfinex","ETHUSD",1744827432464,6.3981859,1563.0,1562.6,21.60425908]
["bitfinex","ETHUSD",1744827432624,6.47854253,1562.9,1562.6,6.39942422]
["bitfinex","ETHUSD",1744827432823,6.39880927,1562.8,1562.4,69.94737899]
["bitfinex","ETHUSD",1744827433069,6.39808792,1563.0,1562.5,6.39980409]
["bitfinex","ETHUSD",1744827433274,0.55,1562.8,1562.4,7.27863249]
["bitfinex","ETHUSD",1744827433423,0.55,1562.8,1562.5,6.39984648]
["bitfinex","ETHUSD",1744827433424,0.08000461,1562.7,1562.5,6.39984648]
["bitfinex","ETHUSD",1744827433619,0.55,1562.8,1562.4,13.67895894]
["bitfinex","ETHUSD",1744827433929,6.47931597,1562.7,1562.4,13.67895894]
["bitfinex","ETHUSD",1744827434348,6.4000017,1562.5,1562.2,16.40606352]
["bitfinex","ETHUSD",1744827434627,6.48001182,1562.5,1562.2,6.40106352]
["bitfinex","ETHUSD",1744827434791,6.48001182,1562.5,1562.1,7.37863249]
["bitfinex","ETHUSD",1744827434990,6.95122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744827435279,11.65837015,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744827436090,6.40352977,1561.7,1561.2,8.00252655]
["bitfinex","ETHUSD",1744827436384,6.40415367,1561.5,1561.1,6.90033576]
["bitfinex","ETHUSD",1744827436540,0.08006641,1561.4,1561.1,6.90033576]
["bitfinex","ETHUSD",1744827436734,6.48472118,1561.4,1561.1,0.4947766]
["bitfinex","ETHUSD",1744827437277,6.40521415,1561.3,1561.1,0.4947766]
["bitfinex","ETHUSD",1744827437460,0.08007518,1561.2,1561.1,0.4947766]
["bitfinex","ETHUSD",1744827437665,0.08007518,1561.2,1561.1,6.90051614]
["bitfinex","ETHUSD",1744827437967,0.64035298,1561.6,1561.1,6.90051614]
["bitfinex","ETHUSD",1744827437968,1.652,1561.6,1561.3,12.809788]
["bitfinex","ETHUSD",1744827438130,1.73205505,1561.6,1561.3,6.404894]
["bitfinex","ETHUSD",1744827438349,0.55,1561.5,1561.1,0.4947766]
["bitfinex","ETHUSD",1744827438550,6.48474764,1561.4,1561.1,0.4947766]
["bitfinex","ETHUSD",1744827438850,8.60732923,1561.2,1561.1,0.4947766]
["bitfinex","ETHUSD",1744827439073,2.28208653,1561.2,1561.1,0.4947766]
["bitfinex","ETHUSD",1744827439380,1.6638,1560.9,1560.5,6.40795345]
["bitfinex","ETHUSD",1744827439606,0.08010685,1560.8,1560.4,6.40835189]
["bitfinex","ETHUSD",1744827439751,0.08010685,1560.8,1560.6,6.407452]
["bitfinex","ETHUSD",1744827439953,0.08009706,1560.8,1560.7,6.40720072]
["bitfinex","ETHUSD",1744827440264,1.74389376,1560.9,1560.6,6.40773537]
["bitfinex","ETHUSD",1744827440466,1.74389376,1560.9,1560.5,13.68683498]
["bitfinex","ETHUSD",1744827440661,1.7033917,1561.2,1560.6,7.77638143]
["bitfinex","ETHUSD",1744827440860,8.10878626,1561.2,1560.8,6.40682434]
["bitfinex","ETHUSD",1744827441063,6.40631366,1561.0,1560.5,7.9454361]
["bitfinex","ETHUSD",1744827441263,1.5156,1560.8,1560.3,10.50592487]
["bitfinex","ETHUSD",1744827441464,0.08010974,1561.0,1560.4,6.40861317]
["bitfinex","ETHUSD",1744827441762,0.08010974,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744827442118,0.08008343,1561.2,1561.0,6.40593656]
["bitfinex","ETHUSD",1744827442257,0.08007641,1561.3,1561.1,6.40573954]
["bitfinex","ETHUSD",1744827442589,0.08007641,1561.3,1561.0,6.40593656]
["bitfinex","ETHUSD",1744827442890,0.55,1561.2,1560.8,6.4067765]
["bitfinex","ETHUSD",1744827443055,0.08008579,1561.1,1560.8,6.4067765]
["bitfinex","ETHUSD",1744827443252,0.08008777,1561.2,1560.7,1.594]
["bitfinex","ETHUSD",1744827443489,1.5019,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744827443655,0.0800786,1561.5,1561.2,6.40532923]
["bitfinex","ETHUSD",1744827443983,0.0800786,1561.5,1561.3,6.40478309]
["bitfinex","ETHUSD",1744827444190,0.0800786,1561.5,1561.3,12.80952944]
["bitfinex","ETHUSD",1744827444489,1.69055892,1561.7,1561.4,6.40450877]
["bitfinex","ETHUSD",1744827444688,0.08005068,1561.9,1561.5,6.40378046]
["bitfinex","ETHUSD",1744827444896,6.48252092,1561.9,1561.5,6.40378046]
["bitfinex","ETHUSD",1744827445067,6.48252092,1561.9,1561.4,6.40444091]
["bitfinex","ETHUSD",1744827445068,6.48257308,1561.9,1561.4,6.40428954]
["bitfinex","ETHUSD",1744827445391,6.40304119,1561.8,1561.4,6.40428954]
["bitfinex","ETHUSD",1744827445553,0.08005552,1561.7,1561.2,8.79073249]
["bitfinex","ETHUSD",1744827445753,7.03267183,1561.9,1561.5,12.80786857]
["bitfinex","ETHUSD",1744827445981,0.08005477,1561.9,1561.6,6.40343131]
["bitfinex","ETHUSD",1744827446178,0.08005477,1561.9,1561.7,6.40322412]
["bitfinex","ETHUSD",1744827446363,0.55,1561.8,1561.3,6.40480037]
["bitfinex","ETHUSD",1744827446570,0.55,1561.3,1560.7,1.6036]
["bitfinex","ETHUSD",1744827446763,0.08008202,1561.2,1560.7,2.49182325]
["bitfinex","ETHUSD",1744827446967,0.08008202,1561.2,1560.7,4.6036]
["bitfinex","ETHUSD",1744827447170,0.08008202,1561.2,1561.0,6.40584998]
["bitfinex","ETHUSD",1744827447377,6.4848985,1561.4,1561.0,12.81186642]
["bitfinex","ETHUSD",1744827447595,6.48475379,1561.4,1561.0,6.40590882]
["bitfinex","ETHUSD",1744827447761,6.40505338,1561.3,1560.9,6.40650167]
["bitfinex","ETHUSD",1744827447961,1.6655,1561.1,1560.8,12.81373404]
["bitfinex","ETHUSD",1744827448184,0.080086,1561.0,1560.7,6.40725523]
["bitfinex","ETHUSD",1744827448388,0.080086,1561.0,1560.8,6.40693534]
["bitfinex","ETHUSD",1744827448590,0.080086,1561.0,1560.8,12.81373088]
["bitfinex","ETHUSD",1744827449099,0.08008441,1561.2,1561.0,6.4061499]
["bitfinex","ETHUSD",1744827449398,1.5696,1561.3,1561.1,6.40573954]
["bitfinex","ETHUSD",1744827449600,0.080069,1561.2,1560.9,6.40652213]
["bitfinex","ETHUSD",1744827449814,0.080069,1561.2,1561.0,6.40588371]
["bitfinex","ETHUSD",1744827450107,0.080069,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744827450272,0.080069,1561.2,1560.9,12.81293797]
["bitfinex","ETHUSD",1744827450474,0.080069,1561.2,1561.0,6.4061181]
["bitfinex","ETHUSD",1744827450802,1.43555496,1561.2,1560.8,6.40680809]
["bitfinex","ETHUSD",1744827451010,0.630069,1561.2,1560.9,6.40622618]
["bitfinex","ETHUSD",1744827452072,0.080069,1561.2,1561.0,6.40612211]
["bitfinex","ETHUSD",1744827452807,0.55,1561.1,1560.8,6.40693122]
["bitfinex","ETHUSD",1744827453016,0.0800899,1561.0,1560.7,6.40725467]
["bitfinex","ETHUSD",1744827453312,1.5653,1560.8,1560.6,6.40764519]
["bitfinex","ETHUSD",1744827453469,1.5653,1560.8,1560.5,6.40800834]
["bitfinex","ETHUSD",1744827453670,0.55,1560.6,1560.3,6.40887762]
["bitfinex","ETHUSD",1744827453916,1.5685,1560.4,1560.1,6.50972342]
["bitfinex","ETHUSD",1744827454123,6.48930985,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744827454472,12.8985944,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744827454703,6.40918509,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744827454915,6.48915865,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744827455112,0.08013429,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744827455327,8.61863468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744827455993,11.61863468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744827456194,6.96148938,1559.7,1559.6,0.3947766]
["bitfinex","ETHUSD",1744827456507,1.6352,1559.7,1559.6,0.3947766]
["bitfinex","ETHUSD",1744827456673,8.12684946,1559.7,1559.6,0.3947766]
["bitfinex","ETHUSD",1744827456869,10.13066071,1559.7,1559.6,0.3947766]
["bitfinex","ETHUSD",1744827457172,8.67684946,1559.7,1559.6,0.3947766]
["bitfinex","ETHUSD",1744827457607,2.26536008,1559.7,1559.6,0.3947766]
["bitfinex","ETHUSD",1744827457806,8.67684946,1559.7,1559.6,0.3947766]
["bitfinex","ETHUSD",1744827458497,8.67684946,1559.7,1559.1,0.1]
["bitfinex","ETHUSD",1744827458498,6.41338911,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744827458698,8.09263158,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744827458903,1.67908618,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744827459232,10.09321485,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744827459377,3.12966945,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744827459569,0.08018618,1559.2,1559.1,6.51395676]
["bitfinex","ETHUSD",1744827459770,0.08017584,1559.4,1559.1,0.1]
["bitfinex","ETHUSD",1744827460114,0.08017584,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744827460414,1.74447754,1559.5,1559.1,0.1]
["bitfinex","ETHUSD",1744827460624,6.4135454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744827460781,7.13509198,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744827460976,12.18589198,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744827461224,6.41606949,1558.6,1558.2,12.83502767]
["bitfinex","ETHUSD",1744827461387,6.4968757,1558.5,1558.1,6.51791109]
["bitfinex","ETHUSD",1744827461592,0.08021461,1558.5,1558.2,6.41743749]
["bitfinex","ETHUSD",1744827461900,0.08021461,1558.5,1558.2,6.4176614]
["bitfinex","ETHUSD",1744827462102,0.08021495,1558.8,1558.5,6.41642605]
["bitfinex","ETHUSD",1744827462306,1.64129749,1559.1,1558.9,6.41477965]
["bitfinex","ETHUSD",1744827462495,0.08019749,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744827462700,0.08018042,1559.2,1559.0,6.41436818]
["bitfinex","ETHUSD",1744827462909,0.08018042,1559.2,1558.8,8.0672327]
["bitfinex","ETHUSD",1744827463226,0.08018042,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744827463423,6.4936335,1559.3,1558.9,6.41474427]
["bitfinex","ETHUSD",1744827463723,0.55,1559.2,1558.8,6.41486886]
["bitfinex","ETHUSD",1744827463897,6.49440797,1559.1,1558.7,6.41539512]
["bitfinex","ETHUSD",1744827464103,6.49440797,1559.1,1558.7,12.83077617]
["bitfinex","ETHUSD",1744827464305,7.84020412,1559.1,1558.7,12.83077617]
["bitfinex","ETHUSD",1744827464498,7.84020412,1559.1,1558.5,1.5695]
["bitfinex","ETHUSD",1744827464499,0.55,1558.9,1558.6,6.41598142]
["bitfinex","ETHUSD",1744827464730,0.55,1558.7,1558.4,6.41670014]
["bitfinex","ETHUSD",1744827464930,0.0802123,1558.6,1558.3,6.41708237]
["bitfinex","ETHUSD",1744827465117,0.0802123,1558.6,1558.1,6.51806466]
["bitfinex","ETHUSD",1744827465318,8.06013878,1558.5,1558.1,0.1]
["bitfinex","ETHUSD",1744827465604,0.0802233,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827465804,6.4149918,1558.9,1558.2,7.9741614]
["bitfinex","ETHUSD",1744827465805,1.72392054,1558.8,1558.2,7.9741614]
["bitfinex","ETHUSD",1744827466007,0.08020495,1558.9,1558.6,6.41583376]
["bitfinex","ETHUSD",1744827466618,0.08020495,1558.9,1558.4,6.41674606]
["bitfinex","ETHUSD",1744827466821,0.08020495,1558.9,1558.6,6.41565255]
["bitfinex","ETHUSD",1744827467206,0.08020495,1558.9,1558.6,12.83147187]
["bitfinex","ETHUSD",1744827467407,6.49459797,1559.0,1558.6,6.41565255]
["bitfinex","ETHUSD",1744827467729,1.6437,1559.1,1558.9,6.41477965]
["bitfinex","ETHUSD",1744827467931,1.72388628,1559.1,1558.8,12.83018292]
["bitfinex","ETHUSD",1744827468102,0.08018653,1559.1,1558.9,12.82919418]
["bitfinex","ETHUSD",1744827468303,0.08018133,1559.2,1559.0,6.41422179]
["bitfinex","ETHUSD",1744827468540,0.08018133,1559.2,1559.0,12.82845945]
["bitfinex","ETHUSD",1744827468947,0.08018133,1559.2,1559.0,6.41422179]
["bitfinex","ETHUSD",1744827469242,0.08017625,1559.3,1558.9,6.41471183]
["bitfinex","ETHUSD",1744827469539,0.08017625,1559.5,1559.2,6.4135454]
["bitfinex","ETHUSD",1744827469753,6.41302862,1559.4,1559.1,6.41385155]
["bitfinex","ETHUSD",1744827469956,6.41302862,1559.4,1558.9,0.64147118]
["bitfinex","ETHUSD",1744827469957,6.4926087,1559.5,1559.2,6.41341183]
["bitfinex","ETHUSD",1744827470157,9.992,1559.7,1559.4,6.41272284]
["bitfinex","ETHUSD",1744827470320,0.08015569,1559.6,1559.4,6.41236907]
["bitfinex","ETHUSD",1744827470524,6.49166502,1559.7,1559.4,6.41236907]
["bitfinex","ETHUSD",1744827470720,0.08015569,1559.7,1559.4,6.41236907]
["bitfinex","ETHUSD",1744827471027,16.4025455,1560.2,1559.9,6.41051284]
["bitfinex","ETHUSD",1744827471220,0.08013539,1560.1,1559.9,6.41054813]
["bitfinex","ETHUSD",1744827471731,0.08013539,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744827472062,6.48957496,1560.2,1559.9,6.41054813]
["bitfinex","ETHUSD",1744827472256,6.48975897,1560.2,1559.8,8.07547307]
["bitfinex","ETHUSD",1744827472463,6.4098553,1560.1,1559.8,14.48639643]
["bitfinex","ETHUSD",1744827472628,8.06876473,1560.3,1559.8,1.6645]
["bitfinex","ETHUSD",1744827472830,1.73982432,1560.3,1560.0,6.41009573]
["bitfinex","ETHUSD",1744827473149,1.73982432,1560.3,1559.6,3.0]
["bitfinex","ETHUSD",1744827473150,0.89497315,1560.3,1559.6,16.69018884]
["bitfinex","ETHUSD",1744827473336,6.41108346,1559.8,1559.5,8.0628237]
["bitfinex","ETHUSD",1744827473538,0.0801456,1559.7,1559.5,6.41217872]
["bitfinex","ETHUSD",1744827473753,6.49149701,1559.8,1559.5,6.41231142]
["bitfinex","ETHUSD",1744827473962,0.0801531,1559.8,1559.4,6.41272284]
["bitfinex","ETHUSD",1744827474148,0.0801531,1559.8,1559.2,11.7053372]
["bitfinex","ETHUSD",1744827474149,0.08014731,1559.9,1559.5,7.0534292]
["bitfinex","ETHUSD",1744827474349,6.4125759,1559.5,1559.1,6.41372438]
["bitfinex","ETHUSD",1744827474548,0.08016852,1559.4,1559.1,12.8275324]
["bitfinex","ETHUSD",1744827474750,0.08016852,1559.4,1559.1,6.4138403]
["bitfinex","ETHUSD",1744827474958,0.08016852,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744827475130,7.98275693,1559.6,1559.1,6.41395676]
["bitfinex","ETHUSD",1744827475131,6.49247799,1559.5,1559.1,6.41354557]
["bitfinex","ETHUSD",1744827475326,0.08016597,1559.5,1559.1,6.41395676]
["bitfinex","ETHUSD",1744827475531,0.08016597,1559.5,1559.2,6.41313522]
["bitfinex","ETHUSD",1744827475762,0.08016597,1559.5,1559.3,12.82599434]
["bitfinex","ETHUSD",1744827475999,6.49151325,1559.8,1559.4,6.41272284]
["bitfinex","ETHUSD",1744827476133,6.49151325,1559.8,1559.5,6.41206777]
["bitfinex","ETHUSD",1744827476134,7.30427458,1559.8,1559.5,6.41206777]
["bitfinex","ETHUSD",1744827476532,0.08016415,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744827476733,1.71624458,1559.9,1559.6,12.8234419]
["bitfinex","ETHUSD",1744827477068,1.71624458,1559.9,1559.6,6.41171708]
["bitfinex","ETHUSD",1744827477069,8.12699019,1559.9,1559.6,6.41171708]
["bitfinex","ETHUSD",1744827477452,1.71624458,1559.9,1559.7,6.41146263]
["bitfinex","ETHUSD",1744827477653,0.08014458,1559.9,1559.7,12.82279444]
["bitfinex","ETHUSD",1744827477963,6.41031503,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744827477964,0.08014409,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744827478151,0.08014409,1560.0,1559.8,6.41090635]
["bitfinex","ETHUSD",1744827478557,0.08013762,1560.1,1559.8,6.41087809]
["bitfinex","ETHUSD",1744827478738,0.08013081,1560.3,1560.1,6.40950039]
["bitfinex","ETHUSD",1744827478936,0.07947054,1560.4,1560.2,6.40904376]
["bitfinex","ETHUSD",1744827479166,0.07947054,1560.4,1560.2,12.81832155]
["bitfinex","ETHUSD",1744827479356,0.08011599,1560.5,1560.2,6.40937793]
["bitfinex","ETHUSD",1744827479672,7.49559872,1560.5,1560.2,6.40933822]
["bitfinex","ETHUSD",1744827480042,1.08722759,1560.5,1560.2,12.8186522]
["bitfinex","ETHUSD",1744827480438,1.08722759,1560.5,1559.9,6.41040901]
["bitfinex","ETHUSD",1744827480439,6.4091482,1560.3,1559.9,6.41040901]
["bitfinex","ETHUSD",1744827480638,6.41005039,1560.1,1559.7,8.06861138]
["bitfinex","ETHUSD",1744827480870,0.63013716,1560.0,1559.4,18.86873249]
["bitfinex","ETHUSD",1744827481088,6.41069011,1559.9,1559.6,6.41181307]
["bitfinex","ETHUSD",1744827481275,0.08014819,1559.8,1559.6,6.41181307]
["bitfinex","ETHUSD",1744827481841,0.08014819,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744827482285,0.08014188,1560.1,1559.8,12.82215668]
["bitfinex","ETHUSD",1744827482489,0.08014188,1560.1,1559.4,8.01152995]
["bitfinex","ETHUSD",1744827482490,0.08013813,1560.2,1560.0,6.40986277]
["bitfinex","ETHUSD",1744827482652,0.08013813,1560.2,1560.0,12.81980655]
["bitfinex","ETHUSD",1744827483037,0.08012774,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744827483256,6.13011976,1560.4,1560.2,6.40943468]
["bitfinex","ETHUSD",1744827483602,7.48467499,1560.4,1559.8,4.6613]
["bitfinex","ETHUSD",1744827483750,6.05,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827483953,1.6528,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827483954,0.0801106,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827484281,6.40762647,1560.7,1560.3,12.81783747]
["bitfinex","ETHUSD",1744827484487,0.08011074,1560.6,1560.2,8.05876684]
["bitfinex","ETHUSD",1744827484795,1.5861,1560.4,1560.2,6.40909268]
["bitfinex","ETHUSD",1744827485008,0.08011074,1560.6,1560.4,6.40853663]
["bitfinex","ETHUSD",1744827485194,0.08011074,1560.6,1560.2,6.40932922]
["bitfinex","ETHUSD",1744827485195,6.40839188,1560.5,1560.2,6.40932922]
["bitfinex","ETHUSD",1744827485508,0.08011615,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827485709,0.08011615,1560.4,1560.1,12.81948045]
["bitfinex","ETHUSD",1744827485880,6.40898116,1560.4,1560.0,8.0595838]
["bitfinex","ETHUSD",1744827486087,0.08012272,1560.3,1560.1,6.40981949]
["bitfinex","ETHUSD",1744827486284,0.08012244,1560.4,1560.2,12.81867182]
["bitfinex","ETHUSD",1744827486475,0.08011666,1560.6,1560.4,6.40847788]
["bitfinex","ETHUSD",1744827486673,0.08011666,1560.6,1560.4,12.8169551]
["bitfinex","ETHUSD",1744827486894,0.08011666,1560.6,1560.3,6.40880637]
["bitfinex","ETHUSD",1744827487101,0.08011666,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827487286,7.65221043,1560.9,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827487287,1.59210311,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744827487502,6.05,1561.0,1560.8,6.40697078]
["bitfinex","ETHUSD",1744827487807,6.05,1561.0,1560.8,6.4068487]
["bitfinex","ETHUSD",1744827487808,0.08008392,1561.0,1560.8,6.4068487]
["bitfinex","ETHUSD",1744827488109,0.08008392,1561.0,1560.8,12.81368915]
["bitfinex","ETHUSD",1744827488720,7.91739147,1561.2,1561.0,6.4061499]
["bitfinex","ETHUSD",1744827488721,0.0800839,1561.1,1561.0,6.4061499]
["bitfinex","ETHUSD",1744827489017,0.08007607,1561.3,1561.1,12.81132876]
["bitfinex","ETHUSD",1744827489175,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827490089,0.1,1561.4,1561.2,6.40513803]
["bitfinex","ETHUSD",1744827490625,0.1,1561.4,1560.8,6.40671811]
["bitfinex","ETHUSD",1744827490822,8.13392898,1561.3,1560.9,6.40652715]
["bitfinex","ETHUSD",1744827490994,0.8133929,1561.2,1561.0,6.40613709]
["bitfinex","ETHUSD",1744827491189,0.08007742,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744827491382,0.1,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744827491586,0.1,1561.4,1560.9,1.6585]
["bitfinex","ETHUSD",1744827491779,12.81034241,1561.3,1560.9,14.47146514]
["bitfinex","ETHUSD",1744827491987,1.59187718,1561.2,1560.8,6.40680954]
["bitfinex","ETHUSD",1744827492209,2.39155989,1561.2,1560.9,12.81292959]
["bitfinex","ETHUSD",1744827492520,6.40587305,1561.1,1560.8,12.81376216]
["bitfinex","ETHUSD",1744827492816,0.08008483,1561.0,1560.8,6.4068398]
["bitfinex","ETHUSD",1744827492982,0.08008166,1561.3,1560.9,6.40656031]
["bitfinex","ETHUSD",1744827493185,0.08008166,1561.3,1561.1,6.40542984]
["bitfinex","ETHUSD",1744827493505,0.18006891,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744827493680,0.18006891,1561.4,1561.0,8.02916927]
["bitfinex","ETHUSD",1744827493877,6.40494596,1561.3,1561.0,14.43512326]
["bitfinex","ETHUSD",1744827494214,0.08006892,1561.2,1561.0,6.40599648]
["bitfinex","ETHUSD",1744827494381,6.48501244,1561.3,1561.0,6.40599648]
["bitfinex","ETHUSD",1744827494587,6.50461199,1561.4,1561.1,6.40554565]
["bitfinex","ETHUSD",1744827494805,0.08006944,1561.3,1561.1,6.40554565]
["bitfinex","ETHUSD",1744827495015,0.08006944,1561.3,1560.7,8.03019046]
["bitfinex","ETHUSD",1744827495016,6.48527915,1561.3,1560.9,6.40639545]
["bitfinex","ETHUSD",1744827495218,6.40561242,1561.2,1560.9,6.40639423]
["bitfinex","ETHUSD",1744827495524,6.48515221,1561.3,1561.0,6.4061499]
["bitfinex","ETHUSD",1744827496082,0.08007765,1561.3,1560.8,6.40687778]
["bitfinex","ETHUSD",1744827496510,0.08007765,1561.3,1561.0,6.40578016]
["bitfinex","ETHUSD",1744827496819,12.45559935,1561.2,1560.8,6.40672331]
["bitfinex","ETHUSD",1744827497004,6.05,1561.2,1561.0,6.40589822]
["bitfinex","ETHUSD",1744827497205,6.05,1561.2,1561.0,12.81191629]
["bitfinex","ETHUSD",1744827497405,6.05,1561.2,1561.0,6.40589822]
["bitfinex","ETHUSD",1744827498416,6.05,1561.2,1561.0,6.40593182]
["bitfinex","ETHUSD",1744827498635,0.1,1561.4,1561.0,6.4061499]
["bitfinex","ETHUSD",1744827498797,0.1,1561.4,1561.2,6.40502114]
["bitfinex","ETHUSD",1744827499127,0.1,1561.4,1561.0,6.40588426]
["bitfinex","ETHUSD",1744827499128,6.48501986,1561.3,1561.0,6.40588426]
["bitfinex","ETHUSD",1744827499294,6.4063374,1561.0,1560.7,1.6231]
["bitfinex","ETHUSD",1744827499492,0.08008798,1560.9,1560.7,1.6231]
["bitfinex","ETHUSD",1744827499692,6.4066872,1560.9,1560.5,6.40785224]
["bitfinex","ETHUSD",1744827499939,6.4066872,1560.9,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827499940,6.40750542,1560.7,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827500241,0.08010634,1560.6,1560.4,6.40849783]
["bitfinex","ETHUSD",1744827500536,0.08010634,1560.6,1560.1,6.40966552]
["bitfinex","ETHUSD",1744827500749,6.40820249,1560.5,1560.1,6.40966552]
["bitfinex","ETHUSD",1744827500949,6.40907012,1560.3,1560.0,6.41013632]
["bitfinex","ETHUSD",1744827501105,6.48971309,1560.2,1559.8,6.41095761]
["bitfinex","ETHUSD",1744827501304,6.48971309,1560.2,1559.9,6.41062546]
["bitfinex","ETHUSD",1744827501504,6.41018991,1560.1,1559.7,6.41141751]
["bitfinex","ETHUSD",1744827501721,6.41120984,1559.8,1559.5,1.6063]
["bitfinex","ETHUSD",1744827502056,6.41120984,1559.8,1559.4,6.41259132]
["bitfinex","ETHUSD",1744827502057,7.13281517,1559.7,1559.3,12.82594026]
["bitfinex","ETHUSD",1744827502252,12.90350353,1559.7,1559.2,8.01979041]
["bitfinex","ETHUSD",1744827502549,6.41191204,1559.6,1559.2,8.01979041]
["bitfinex","ETHUSD",1744827502857,3.0,1559.8,1558.9,0.64147118]
["bitfinex","ETHUSD",1744827503016,2.178,1559.6,1558.6,11.5753]
["bitfinex","ETHUSD",1744827503216,1.628,1559.6,1559.3,6.41284098]
["bitfinex","ETHUSD",1744827503422,6.49247209,1559.5,1559.1,8.07132744]
["bitfinex","ETHUSD",1744827503620,12.82588866,1559.4,1559.1,1.6575]
["bitfinex","ETHUSD",1744827503810,6.41377372,1559.2,1558.7,6.41537522]
["bitfinex","ETHUSD",1744827504007,0.08018077,1559.1,1558.7,6.41537522]
["bitfinex","ETHUSD",1744827504347,0.08018077,1559.1,1558.5,6.41628667]
["bitfinex","ETHUSD",1744827504348,6.41478362,1558.9,1558.5,6.41628667]
["bitfinex","ETHUSD",1744827504540,6.49497929,1558.9,1558.4,17.31264923]
["bitfinex","ETHUSD",1744827504737,6.41520036,1558.8,1558.4,18.75891646]
["bitfinex","ETHUSD",1744827505057,6.49616679,1558.7,1558.2,6.41734797]
["bitfinex","ETHUSD",1744827505239,6.49605809,1558.7,1558.3,6.41724011]
["bitfinex","ETHUSD",1744827505436,6.41732006,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744827505765,0.08022177,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827506104,6.49788317,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827506320,0.08022177,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827506541,6.49789837,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827507318,8.04549837,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827507524,0.08023697,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827507727,6.49789837,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827507929,0.08023697,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827508210,7.97791296,1558.7,1558.1,0.1]
["bitfinex","ETHUSD",1744827508547,0.0802229,1558.6,1558.1,6.51803853]
["bitfinex","ETHUSD",1744827508758,6.49504137,1558.9,1558.5,6.41621192]
["bitfinex","ETHUSD",1744827508904,6.4135486,1559.2,1558.5,6.41621192]
["bitfinex","ETHUSD",1744827508905,8.07342515,1559.2,1558.8,6.41492793]
["bitfinex","ETHUSD",1744827509106,0.0801903,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744827509309,8.15204079,1559.6,1559.2,12.82661799]
["bitfinex","ETHUSD",1744827509539,8.15204194,1559.6,1559.2,6.41326794]
["bitfinex","ETHUSD",1744827509849,8.15204194,1559.6,1559.2,12.8266271]
["bitfinex","ETHUSD",1744827509850,8.15213861,1559.6,1559.2,12.8266271]
["bitfinex","ETHUSD",1744827510071,8.15213861,1559.6,1559.0,8.04871175]
["bitfinex","ETHUSD",1744827510072,6.41295835,1559.4,1559.0,8.04871175]
["bitfinex","ETHUSD",1744827510277,6.41366406,1559.2,1558.8,6.41511819]
["bitfinex","ETHUSD",1744827510461,0.08018775,1559.1,1558.8,6.4149871]
["bitfinex","ETHUSD",1744827510662,6.49384161,1559.2,1558.9,6.41473204]
["bitfinex","ETHUSD",1744827510858,0.08017755,1559.3,1559.0,6.41396281]
["bitfinex","ETHUSD",1744827511156,6.41375387,1559.2,1558.8,6.41500679]
["bitfinex","ETHUSD",1744827511377,6.49444723,1559.1,1558.7,12.8310266]
["bitfinex","ETHUSD",1744827511669,0.08018171,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744827511873,0.08018723,1559.3,1559.0,6.41436818]
["bitfinex","ETHUSD",1744827512183,6.4933366,1559.3,1558.9,12.82934092]
["bitfinex","ETHUSD",1744827512363,6.41411189,1559.1,1558.8,6.41513656]
["bitfinex","ETHUSD",1744827512537,0.08019002,1559.0,1558.8,6.41513656]
["bitfinex","ETHUSD",1744827512733,6.49480564,1559.0,1558.7,6.41555833]
["bitfinex","ETHUSD",1744827512934,0.08019002,1559.0,1558.8,6.41490266]
["bitfinex","ETHUSD",1744827513140,0.08018731,1559.2,1559.0,12.82836666]
["bitfinex","ETHUSD",1744827513334,6.49337054,1559.3,1558.8,6.41496385]
["bitfinex","ETHUSD",1744827513684,0.55,1559.2,1558.5,3.0]
["bitfinex","ETHUSD",1744827513873,6.41453441,1559.0,1558.6,12.83170669]
["bitfinex","ETHUSD",1744827514074,0.0801945,1558.9,1558.6,12.83170669]
["bitfinex","ETHUSD",1744827514275,6.49507035,1558.9,1558.5,6.41641568]
["bitfinex","ETHUSD",1744827514582,6.4153375,1558.8,1558.5,6.41641568]
["bitfinex","ETHUSD",1744827514904,0.08020224,1558.8,1558.6,6.41601437]
["bitfinex","ETHUSD",1744827515188,6.49546606,1558.8,1558.5,6.41627211]
["bitfinex","ETHUSD",1744827515484,6.41709164,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827515690,0.08022532,1558.3,1558.1,6.51782071]
["bitfinex","ETHUSD",1744827515852,0.08022409,1558.4,1558.1,12.9357672]
["bitfinex","ETHUSD",1744827516047,6.4173495,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744827516256,0.08022478,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827516477,1.5069,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827516478,8.00289651,1558.7,1558.1,0.1]
["bitfinex","ETHUSD",1744827516687,6.41644552,1558.5,1558.2,6.41754317]
["bitfinex","ETHUSD",1744827516895,0.08021718,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827517061,0.08021718,1558.4,1558.2,6.41741423]
["bitfinex","ETHUSD",1744827517255,0.08021718,1558.4,1558.2,6.41762898]
["bitfinex","ETHUSD",1744827517557,14.41886752,1558.7,1558.3,12.8342319]
["bitfinex","ETHUSD",1744827517758,3.394198,1558.7,1558.4,6.41661659]
["bitfinex","ETHUSD",1744827517982,6.41233924,1559.5,1558.6,13.69439769]
["bitfinex","ETHUSD",1744827518184,6.41359033,1559.2,1558.9,6.41464561]
["bitfinex","ETHUSD",1744827518383,0.08018087,1559.4,1558.8,6.41512505]
["bitfinex","ETHUSD",1744827518591,6.41416356,1559.1,1558.6,7.27863249]
["bitfinex","ETHUSD",1744827518759,12.82725654,1559.2,1558.8,6.4149741]
["bitfinex","ETHUSD",1744827518957,1.58478361,1559.1,1558.8,6.41506333]
["bitfinex","ETHUSD",1744827519196,7.99892184,1559.1,1558.7,12.83112314]
["bitfinex","ETHUSD",1744827519404,14.41323732,1559.1,1558.7,12.83112314]
["bitfinex","ETHUSD",1744827519611,2.94592373,1559.1,1558.4,11.83603249]
["bitfinex","ETHUSD",1744827519758,12.82991863,1558.9,1558.6,6.41598388]
["bitfinex","ETHUSD",1744827519963,6.41577098,1558.7,1558.4,6.41678057]
["bitfinex","ETHUSD",1744827520165,0.08020589,1558.7,1558.4,6.41671388]
["bitfinex","ETHUSD",1744827520360,0.08020589,1558.7,1558.3,12.83433837]
["bitfinex","ETHUSD",1744827520361,6.49617845,1558.7,1558.3,12.83433837]
["bitfinex","ETHUSD",1744827520690,6.4161123,1558.6,1558.1,8.05877288]
["bitfinex","ETHUSD",1744827521008,0.08021085,1558.5,1558.2,6.41765843]
["bitfinex","ETHUSD",1744827521223,8.05182042,1558.5,1558.2,6.41765843]
["bitfinex","ETHUSD",1744827521381,14.46857264,1558.5,1558.2,6.41765843]
["bitfinex","ETHUSD",1744827521582,0.08021856,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827521777,6.41725474,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744827521999,0.08022527,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827522998,7.7893947,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827523375,1.3717333,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827523581,0.08022527,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827523821,6.41690942,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827523822,0.08022916,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744827524317,0.08022497,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827524530,6.4176614,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827524720,0.08023075,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827524949,6.41697791,1558.4,1558.1,12.93614658]
["bitfinex","ETHUSD",1744827524950,6.49720627,1558.4,1558.1,12.93614658]
["bitfinex","ETHUSD",1744827525083,6.49717553,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827525426,0.08022836,1558.4,1558.2,6.41746243]
["bitfinex","ETHUSD",1744827525576,0.08021693,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744827525777,6.49761514,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744827526040,6.4176614,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827526176,7.70918905,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827526577,13.39959761,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827527222,9.96807329,1558.1,1558.0,1e-08]
["bitfinex","ETHUSD",1744827527430,6.42102002,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744827527716,6.50189875,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744827527925,6.42178268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744827528323,8.05168268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744827528731,1.6299,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744827528881,8.05168268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744827529080,1.6299,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744827529591,0.08028313,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744827529793,0.08028313,1557.3,1557.1,6.52208531]
["bitfinex","ETHUSD",1744827529991,0.08028313,1557.3,1557.1,12.94413352]
["bitfinex","ETHUSD",1744827530190,0.08027917,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744827530424,11.56137349,1557.5,1557.1,6.52211844]
["bitfinex","ETHUSD",1744827530627,17.9821409,1557.5,1557.1,6.52202228]
["bitfinex","ETHUSD",1744827530776,11.4811,1557.5,1557.1,6.52199846]
["bitfinex","ETHUSD",1744827531121,11.4811,1557.5,1557.2,6.42146051]
["bitfinex","ETHUSD",1744827531122,11.56137297,1557.5,1557.2,6.42146051]
["bitfinex","ETHUSD",1744827531475,17.98191916,1557.5,1557.1,6.5221202]
["bitfinex","ETHUSD",1744827531678,1.79819192,1557.4,1557.1,6.5221202]
["bitfinex","ETHUSD",1744827531878,8.57228268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744827532078,8.57228268,1557.2,1557.1,1e-08]
["bitfinex","ETHUSD",1744827532079,11.57228268,1557.2,1557.1,1e-08]
["bitfinex","ETHUSD",1744827532332,6.42324525,1556.9,1556.4,7.36978072]
["bitfinex","ETHUSD",1744827532627,4.23753351,1557.1,1556.7,6.42384531]
["bitfinex","ETHUSD",1744827532918,0.08029712,1557.2,1556.7,1.6262]
["bitfinex","ETHUSD",1744827533122,0.08029712,1557.2,1556.8,6.42343268]
["bitfinex","ETHUSD",1744827533287,6.50217858,1557.2,1556.8,6.42324828]
["bitfinex","ETHUSD",1744827533483,3.08029712,1557.2,1556.5,7.27863249]
["bitfinex","ETHUSD",1744827533805,1.5429,1557.1,1557.0,6.42260757]
["bitfinex","ETHUSD",1744827534008,6.97106304,1557.4,1557.2,6.42178268]
["bitfinex","ETHUSD",1744827534009,0.08028459,1557.4,1557.2,6.42178268]
["bitfinex","ETHUSD",1744827534218,1.5429,1557.6,1557.4,6.42081589]
["bitfinex","ETHUSD",1744827534395,1.5429,1557.6,1557.0,6.42260757]
["bitfinex","ETHUSD",1744827534727,8.03756283,1557.8,1557.1,3.0]
["bitfinex","ETHUSD",1744827534931,6.41979146,1557.7,1557.3,6.42103798]
["bitfinex","ETHUSD",1744827535093,0.08026001,1557.6,1557.4,6.42094812]
["bitfinex","ETHUSD",1744827535624,0.08026001,1557.6,1557.3,6.42103798]
["bitfinex","ETHUSD",1744827535988,6.42102839,1557.4,1557.1,6.42215794]
["bitfinex","ETHUSD",1744827536309,0.73026516,1557.6,1556.9,1.5693]
["bitfinex","ETHUSD",1744827536310,0.080273,1557.3,1557.0,6.42260707]
["bitfinex","ETHUSD",1744827536508,0.080273,1557.3,1556.9,1.5693]
["bitfinex","ETHUSD",1744827536509,0.0802729,1557.4,1556.9,1.5693]
["bitfinex","ETHUSD",1744827536728,0.0802729,1557.4,1557.1,6.42217062]
["bitfinex","ETHUSD",1744827536912,6.50140162,1557.4,1557.1,6.42205316]
["bitfinex","ETHUSD",1744827537090,6.50140162,1557.4,1556.9,1.5693]
["bitfinex","ETHUSD",1744827537281,1.5467,1557.8,1557.5,6.42026964]
["bitfinex","ETHUSD",1744827537532,1.626958,1557.8,1557.5,12.84063172]
["bitfinex","ETHUSD",1744827537700,1.626958,1557.8,1557.4,6.420958]
["bitfinex","ETHUSD",1744827538037,0.080258,1557.8,1557.7,6.41972138]
["bitfinex","ETHUSD",1744827538189,0.08024691,1557.9,1557.6,6.42011861]
["bitfinex","ETHUSD",1744827538388,0.08024691,1557.9,1557.6,12.84009169]
["bitfinex","ETHUSD",1744827538620,0.08024691,1557.9,1557.7,6.41962674]
["bitfinex","ETHUSD",1744827538995,0.08024691,1557.9,1557.7,12.8391802]
["bitfinex","ETHUSD",1744827539194,0.08024691,1557.9,1557.6,6.42000571]
["bitfinex","ETHUSD",1744827539522,0.08024691,1557.9,1557.7,6.41959789]
["bitfinex","ETHUSD",1744827539885,0.08024691,1557.9,1557.6,6.42013078]
["bitfinex","ETHUSD",1744827540108,0.08024691,1557.9,1557.7,6.41955864]
["bitfinex","ETHUSD",1744827540313,1.588,1558.3,1558.0,6.41832202]
["bitfinex","ETHUSD",1744827540623,0.08023196,1558.2,1557.9,6.418703]
["bitfinex","ETHUSD",1744827540794,0.08023196,1558.2,1557.7,2.28455586]
["bitfinex","ETHUSD",1744827541005,0.08023196,1558.2,1558.0,6.41825695]
["bitfinex","ETHUSD",1744827541188,0.08023196,1558.2,1557.8,6.41916902]
["bitfinex","ETHUSD",1744827541390,0.08023196,1558.2,1557.8,6.41921754]
["bitfinex","ETHUSD",1744827541602,0.08023196,1558.2,1557.5,1.5503]
["bitfinex","ETHUSD",1744827541603,0.08023196,1558.2,1557.7,6.41972138]
["bitfinex","ETHUSD",1744827541923,6.49793823,1558.2,1557.9,6.41884087]
["bitfinex","ETHUSD",1744827542127,0.08023196,1558.2,1558.1,6.41807329]
["bitfinex","ETHUSD",1744827542309,1.588,1558.3,1558.1,12.83614658]
["bitfinex","ETHUSD",1744827542511,1.588,1558.3,1558.1,6.41807329]
["bitfinex","ETHUSD",1744827542813,0.08022806,1558.4,1558.1,1.28364831]
["bitfinex","ETHUSD",1744827542999,0.08021424,1558.7,1558.5,6.41642605]
["bitfinex","ETHUSD",1744827543201,0.08020444,1558.8,1558.5,6.41638203]
["bitfinex","ETHUSD",1744827543405,0.08020444,1558.8,1558.5,12.83276406]
["bitfinex","ETHUSD",1744827543600,0.08020444,1558.8,1558.6,6.41597157]
["bitfinex","ETHUSD",1744827543796,0.89509588,1558.8,1558.3,1.5501]
["bitfinex","ETHUSD",1744827544140,0.08020365,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744827544335,4.27008113,1559.4,1559.2,6.4135454]
["bitfinex","ETHUSD",1744827544634,6.41331374,1559.3,1558.9,12.82927244]
["bitfinex","ETHUSD",1744827544829,0.72150989,1559.2,1558.9,12.82915019]
["bitfinex","ETHUSD",1744827545031,7.13526163,1559.2,1558.8,7.96521088]
["bitfinex","ETHUSD",1744827545336,6.41400381,1559.1,1558.8,6.41511088]
["bitfinex","ETHUSD",1744827545498,0.08018771,1559.0,1558.8,12.83015644]
["bitfinex","ETHUSD",1744827545704,0.08018771,1559.1,1558.8,6.41504556]
["bitfinex","ETHUSD",1744827546031,0.79371479,1559.1,1558.8,12.83007935]
["bitfinex","ETHUSD",1744827546240,0.79371479,1559.1,1558.6,17.8512969]
["bitfinex","ETHUSD",1744827546409,0.55,1558.8,1558.2,6.41738963]
["bitfinex","ETHUSD",1744827546608,2.1962,1558.6,1557.9,7.93442996]
["bitfinex","ETHUSD",1744827546827,6.41822798,1558.1,1557.7,6.41936872]
["bitfinex","ETHUSD",1744827547012,0.08024182,1558.0,1557.5,1.5157]
["bitfinex","ETHUSD",1744827547208,0.08024525,1558.2,1558.0,6.4184268]
["bitfinex","ETHUSD",1744827547440,8.06363807,1558.3,1557.6,6.42013353]
["bitfinex","ETHUSD",1744827547667,0.08022853,1558.2,1557.9,6.41875813]
["bitfinex","ETHUSD",1744827547865,6.41855701,1558.0,1557.7,6.41956543]
["bitfinex","ETHUSD",1744827548064,0.63022853,1558.2,1557.2,8.05712875]
["bitfinex","ETHUSD",1744827548065,8.06734774,1557.8,1557.2,8.05712875]
["bitfinex","ETHUSD",1744827548364,8.06734774,1557.8,1557.1,7.27863249]
["bitfinex","ETHUSD",1744827548365,6.42058429,1557.5,1557.1,6.42202044]
["bitfinex","ETHUSD",1744827548660,6.42058429,1557.5,1557.2,6.42163293]
["bitfinex","ETHUSD",1744827548661,0.08027261,1557.4,1557.2,6.42163293]
["bitfinex","ETHUSD",1744827548868,0.08027261,1557.4,1557.1,12.84400373]
["bitfinex","ETHUSD",1744827549067,0.08027261,1557.4,1557.1,6.42198329]
["bitfinex","ETHUSD",1744827549281,0.55,1557.1,1556.5,6.42443694]
["bitfinex","ETHUSD",1744827549486,6.42347353,1556.8,1556.4,7.3698286]
["bitfinex","ETHUSD",1744827549628,0.08031036,1556.7,1556.4,0.9447766]
["bitfinex","ETHUSD",1744827549835,0.08031036,1556.7,1556.4,7.36963401]
["bitfinex","ETHUSD",1744827550140,6.42426522,1556.6,1556.4,0.9447766]
["bitfinex","ETHUSD",1744827550347,0.08031545,1556.5,1556.4,0.9447766]
["bitfinex","ETHUSD",1744827550541,1.7249143,1556.8,1556.6,6.42425799]
["bitfinex","ETHUSD",1744827550754,1.7249143,1556.8,1556.5,6.42448603]
["bitfinex","ETHUSD",1744827550927,0.08030404,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744827551132,1.5769,1557.3,1557.0,6.42246205]
["bitfinex","ETHUSD",1744827551433,0.08027672,1557.2,1557.0,6.422569]
["bitfinex","ETHUSD",1744827551782,0.08028261,1557.4,1557.1,6.42204994]
["bitfinex","ETHUSD",1744827551977,0.08028261,1557.4,1557.0,12.84493146]
["bitfinex","ETHUSD",1744827552139,0.08028261,1557.4,1557.1,6.4221681]
["bitfinex","ETHUSD",1744827552340,0.08028261,1557.4,1556.7,4.6084]
["bitfinex","ETHUSD",1744827552341,1.6736715,1557.5,1557.3,6.42137032]
["bitfinex","ETHUSD",1744827552677,0.08026642,1557.4,1556.8,3.0]
["bitfinex","ETHUSD",1744827552982,0.08026642,1557.4,1557.0,6.42236774]
["bitfinex","ETHUSD",1744827553142,9.41993005,1557.7,1557.3,6.42113337]
["bitfinex","ETHUSD",1744827553345,9.41993005,1557.7,1557.0,7.06464153]
["bitfinex","ETHUSD",1744827553346,0.08026173,1557.6,1557.2,6.42154962]
["bitfinex","ETHUSD",1744827553539,0.08026173,1557.6,1557.3,6.42131519]
["bitfinex","ETHUSD",1744827553737,0.08026173,1557.6,1557.4,6.42094125]
["bitfinex","ETHUSD",1744827553948,0.08026223,1557.7,1557.4,6.42063958]
["bitfinex","ETHUSD",1744827554151,0.08026223,1557.7,1557.3,6.42132468]
["bitfinex","ETHUSD",1744827554370,0.08026223,1557.7,1557.4,6.42069671]
["bitfinex","ETHUSD",1744827554775,1.6353,1558.1,1557.8,6.41912899]
["bitfinex","ETHUSD",1744827555034,30.27896479,1558.9,1558.0,6.41848523]
["bitfinex","ETHUSD",1744827555035,1.5024,1558.4,1558.0,6.41848523]
["bitfinex","ETHUSD",1744827555272,1.58262869,1558.4,1557.9,6.41889723]
["bitfinex","ETHUSD",1744827555480,1.5024,1558.7,1558.5,6.41642605]
["bitfinex","ETHUSD",1744827555678,1.62662086,1559.0,1558.6,6.41601437]
["bitfinex","ETHUSD",1744827555878,1.21305107,1559.0,1558.9,6.41477965]
["bitfinex","ETHUSD",1744827556078,10.58414916,1559.1,1558.7,6.41524538]
["bitfinex","ETHUSD",1744827556238,4.17010012,1559.1,1558.8,6.41513255]
["bitfinex","ETHUSD",1744827556439,4.08990487,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744827556962,4.08990487,1559.1,1558.9,6.41444573]
["bitfinex","ETHUSD",1744827557258,4.08990487,1559.1,1558.9,6.41460641]
["bitfinex","ETHUSD",1744827557766,4.08990487,1559.1,1558.8,6.41503288]
["bitfinex","ETHUSD",1744827558070,4.08990487,1559.1,1558.9,6.41461241]
["bitfinex","ETHUSD",1744827558376,4.08990487,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744827558734,0.0801803,1559.3,1558.9,6.41461164]
["bitfinex","ETHUSD",1744827558929,0.0801803,1559.3,1558.9,6.41457734]
["bitfinex","ETHUSD",1744827559134,0.1,1559.4,1559.3,9.41313409]
["bitfinex","ETHUSD",1744827559386,0.07942105,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744827559547,0.07942105,1560.2,1559.8,6.41086416]
["bitfinex","ETHUSD",1744827559743,0.07942105,1560.2,1559.9,6.41032557]
["bitfinex","ETHUSD",1744827560272,0.07942105,1560.2,1559.6,13.69048221]
["bitfinex","ETHUSD",1744827560273,6.48898554,1560.2,1559.7,6.41142888]
["bitfinex","ETHUSD",1744827560472,0.07942105,1560.2,1559.6,6.41190048]
["bitfinex","ETHUSD",1744827560680,0.07942105,1560.2,1559.8,6.41088775]
["bitfinex","ETHUSD",1744827560892,1.5633,1560.1,1559.1,1.554]
["bitfinex","ETHUSD",1744827561182,1.5633,1559.6,1559.2,6.41327449]
["bitfinex","ETHUSD",1744827561384,1.64272105,1559.6,1559.3,6.41309291]
["bitfinex","ETHUSD",1744827561691,1.64272105,1559.6,1559.3,12.82601947]
["bitfinex","ETHUSD",1744827561891,0.07942105,1559.7,1559.0,7.27863249]
["bitfinex","ETHUSD",1744827562182,6.40968165,1560.2,1559.7,6.41133466]
["bitfinex","ETHUSD",1744827562338,0.07942105,1560.2,1560.0,6.41025641]
["bitfinex","ETHUSD",1744827562539,0.07942105,1560.2,1559.5,6.4119849]
["bitfinex","ETHUSD",1744827562776,6.48886043,1560.2,1559.7,6.41117262]
["bitfinex","ETHUSD",1744827562972,1.97433436,1560.2,1559.5,3.0]
["bitfinex","ETHUSD",1744827563170,6.05119536,1560.3,1559.5,3.0]
["bitfinex","ETHUSD",1744827563171,1.62172105,1560.3,1559.9,6.4105271]
["bitfinex","ETHUSD",1744827563373,1.62172105,1560.3,1560.0,6.41000961]
["bitfinex","ETHUSD",1744827563885,0.07942105,1560.3,1560.1,6.40984074]
["bitfinex","ETHUSD",1744827564191,0.07942105,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744827564485,0.1,1560.4,1560.1,6.40984074]
["bitfinex","ETHUSD",1744827565046,0.1,1560.4,1560.1,12.81947582]
["bitfinex","ETHUSD",1744827565247,0.75876322,1560.4,1560.1,6.40963508]
["bitfinex","ETHUSD",1744827565555,0.07942105,1560.3,1559.9,6.41062532]
["bitfinex","ETHUSD",1744827565858,6.4101997,1560.1,1559.7,6.41119336]
["bitfinex","ETHUSD",1744827566075,6.4101997,1560.1,1559.3,17.14763249]
["bitfinex","ETHUSD",1744827566076,6.41082979,1559.9,1559.5,6.41226596]
["bitfinex","ETHUSD",1744827566282,0.07942105,1559.8,1559.3,18.74503249]
["bitfinex","ETHUSD",1744827566451,0.07942105,1559.9,1559.6,6.41177208]
["bitfinex","ETHUSD",1744827566651,1.552,1560.1,1559.8,6.41083682]
["bitfinex","ETHUSD",1744827566866,9.48894275,1560.2,1559.8,6.41086225]
["bitfinex","ETHUSD",1744827567081,11.07874669,1560.2,1559.8,6.41086225]
["bitfinex","ETHUSD",1744827567645,0.07942105,1560.2,1560.0,6.40992076]
["bitfinex","ETHUSD",1744827567847,0.07942105,1560.3,1560.0,6.40992076]
["bitfinex","ETHUSD",1744827568389,6.48858833,1560.3,1559.8,6.41092025]
["bitfinex","ETHUSD",1744827568692,0.07942105,1560.3,1559.8,0.06410418]
["bitfinex","ETHUSD",1744827568847,0.07942105,1560.3,1560.0,6.41010046]
["bitfinex","ETHUSD",1744827569047,6.40945951,1560.2,1559.8,6.41092819]
["bitfinex","ETHUSD",1744827569249,0.07942105,1560.1,1559.9,6.41063478]
["bitfinex","ETHUSD",1744827569481,0.07942105,1560.2,1559.9,6.41063478]
["bitfinex","ETHUSD",1744827569676,0.07942105,1560.2,1559.7,6.41148938]
["bitfinex","ETHUSD",1744827569887,1.7512,1560.4,1560.2,6.40943468]
["bitfinex","ETHUSD",1744827570147,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827571289,0.1,1560.4,1560.3,9.4090239]
["bitfinex","ETHUSD",1744827571589,0.1,1561.4,1561.2,6.40506276]
["bitfinex","ETHUSD",1744827571758,0.1,1561.4,1561.0,6.40613193]
["bitfinex","ETHUSD",1744827571759,6.50473364,1561.4,1561.0,6.40613193]
["bitfinex","ETHUSD",1744827571961,7.13488039,1561.3,1560.8,6.40684489]
["bitfinex","ETHUSD",1744827572196,0.1,1561.4,1560.8,0.4889883]
["bitfinex","ETHUSD",1744827572397,0.1,1561.4,1560.7,11.83773249]
["bitfinex","ETHUSD",1744827572398,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827572611,0.1,1561.4,1561.1,8.03758076]
["bitfinex","ETHUSD",1744827572913,2.1266,1561.3,1560.6,6.40762446]
["bitfinex","ETHUSD",1744827573116,2.1266,1561.3,1560.1,6.40944499]
["bitfinex","ETHUSD",1744827573117,6.4061499,1561.0,1560.2,9.40943468]
["bitfinex","ETHUSD",1744827573266,0.07942105,1560.9,1560.3,0.94094347]
["bitfinex","ETHUSD",1744827573470,0.07942105,1560.9,1560.7,6.4071645]
["bitfinex","ETHUSD",1744827573702,0.07942105,1560.9,1560.5,6.40815167]
["bitfinex","ETHUSD",1744827573901,6.48621868,1560.9,1560.5,6.40815167]
["bitfinex","ETHUSD",1744827574215,6.48621868,1560.9,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827574216,1.5866,1560.8,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827574511,1.5866,1560.8,1560.4,6.40859947]
["bitfinex","ETHUSD",1744827574668,1.5866,1560.8,1560.3,0.64090239]
["bitfinex","ETHUSD",1744827574669,0.07942105,1560.7,1560.3,0.64090239]
["bitfinex","ETHUSD",1744827575009,0.07942105,1560.7,1560.5,6.40819545]
["bitfinex","ETHUSD",1744827575226,6.48696965,1560.7,1560.3,6.40887504]
["bitfinex","ETHUSD",1744827575586,0.07942105,1560.7,1560.4,6.40837228]
["bitfinex","ETHUSD",1744827575911,0.07942105,1560.7,1560.1,1.632]
["bitfinex","ETHUSD",1744827576099,6.48695905,1560.7,1560.3,6.40888296]
["bitfinex","ETHUSD",1744827576426,1.5866,1560.8,1560.5,6.40782006]
["bitfinex","ETHUSD",1744827576724,1.5866,1560.8,1559.8,7.27863249]
["bitfinex","ETHUSD",1744827576725,0.55,1560.7,1559.8,7.27863249]
["bitfinex","ETHUSD",1744827576913,12.8953815,1560.6,1560.2,6.40922544]
["bitfinex","ETHUSD",1744827577098,3.0,1560.7,1560.4,6.40833332]
["bitfinex","ETHUSD",1744827577297,6.48738232,1560.6,1560.2,6.40928907]
["bitfinex","ETHUSD",1744827577624,0.07942105,1560.6,1560.3,6.40872794]
["bitfinex","ETHUSD",1744827578402,6.48685206,1560.7,1560.3,6.40870386]
["bitfinex","ETHUSD",1744827578604,0.07942105,1560.7,1560.4,12.81693122]
["bitfinex","ETHUSD",1744827578823,0.07942105,1560.7,1560.5,6.40819514]
["bitfinex","ETHUSD",1744827578824,6.12942105,1560.7,1560.5,6.40819514]
["bitfinex","ETHUSD",1744827579021,6.05,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744827579751,9.82,1561.5,1560.8,6.40662689]
["bitfinex","ETHUSD",1744827579920,8.20174249,1561.4,1560.7,6.4073813]
["bitfinex","ETHUSD",1744827580094,8.20174249,1561.4,1561.0,6.40588127]
["bitfinex","ETHUSD",1744827580295,6.40545677,1561.2,1560.9,12.81289844]
["bitfinex","ETHUSD",1744827580489,0.07942105,1561.1,1560.8,6.40693556]
["bitfinex","ETHUSD",1744827580724,0.07942105,1561.1,1560.8,6.40683423]
["bitfinex","ETHUSD",1744827580898,0.07942105,1561.1,1560.9,12.81280695]
["bitfinex","ETHUSD",1744827581094,0.07942105,1561.2,1560.7,6.4073813]
["bitfinex","ETHUSD",1744827581357,0.07942105,1561.2,1560.6,6.40779085]
["bitfinex","ETHUSD",1744827581532,6.4844598,1561.3,1560.9,6.40651795]
["bitfinex","ETHUSD",1744827581836,6.4057648,1561.1,1560.7,6.40729838]
["bitfinex","ETHUSD",1744827582001,6.407575,1560.7,1560.3,6.40892399]
["bitfinex","ETHUSD",1744827582328,4.69372105,1560.9,1560.4,0.06408212]
["bitfinex","ETHUSD",1744827582500,6.40726621,1560.8,1560.4,6.40834542]
["bitfinex","ETHUSD",1744827582691,6.48687625,1560.7,1560.3,6.40893175]
["bitfinex","ETHUSD",1744827582894,6.48688963,1560.7,1560.4,6.40855747]
["bitfinex","ETHUSD",1744827583099,0.07942105,1560.8,1560.6,6.40751746]
["bitfinex","ETHUSD",1744827583312,1.69372105,1560.9,1560.6,6.40751746]
["bitfinex","ETHUSD",1744827583532,1.6168,1561.2,1560.7,0.06407041]
["bitfinex","ETHUSD",1744827583827,1.6168,1561.2,1561.0,12.81214372]
["bitfinex","ETHUSD",1744827584024,1.6168,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744827584224,1.6168,1561.2,1561.0,6.40600131]
["bitfinex","ETHUSD",1744827584388,1.6168,1561.2,1561.0,12.81202315]
["bitfinex","ETHUSD",1744827584584,1.6168,1561.2,1561.0,6.40600131]
["bitfinex","ETHUSD",1744827584784,1.6168,1561.2,1560.5,11.86263249]
["bitfinex","ETHUSD",1744827584785,0.07942105,1561.1,1560.5,11.86263249]
["bitfinex","ETHUSD",1744827585106,0.07942105,1561.1,1560.3,8.0308895]
["bitfinex","ETHUSD",1744827585107,6.40656798,1560.9,1560.3,8.0308895]
["bitfinex","ETHUSD",1744827585426,12.53598903,1560.9,1560.5,6.40787731]
["bitfinex","ETHUSD",1744827585630,8.01615524,1560.8,1560.3,6.40883369]
["bitfinex","ETHUSD",1744827585831,6.48695473,1560.7,1560.4,6.40857715]
["bitfinex","ETHUSD",1744827586127,12.53683256,1560.7,1560.4,6.40857715]
["bitfinex","ETHUSD",1744827586345,6.95789857,1560.6,1559.9,7.93782234]
["bitfinex","ETHUSD",1744827586489,6.12942105,1560.5,1560.0,6.47435115]
["bitfinex","ETHUSD",1744827586689,12.53782358,1560.5,1560.1,6.409604]
["bitfinex","ETHUSD",1744827587031,0.07942105,1560.5,1560.2,12.81861078]
["bitfinex","ETHUSD",1744827587324,0.07942105,1560.5,1560.2,6.40929572]
["bitfinex","ETHUSD",1744827587726,6.48793037,1560.5,1560.2,6.40916686]
["bitfinex","ETHUSD",1744827588089,6.40884358,1560.4,1560.0,12.8201564]
["bitfinex","ETHUSD",1744827588286,6.40884358,1560.4,1560.1,6.40951642]
["bitfinex","ETHUSD",1744827588287,1.64202105,1560.4,1560.1,6.40951642]
["bitfinex","ETHUSD",1744827588741,1.64202105,1560.4,1560.2,6.40931326]
["bitfinex","ETHUSD",1744827589033,1.5789,1560.7,1560.3,0.06409571]
["bitfinex","ETHUSD",1744827589233,7.9847671,1561.1,1560.7,6.40727085]
["bitfinex","ETHUSD",1744827589402,7.9847671,1561.1,1560.2,16.50524858]
["bitfinex","ETHUSD",1744827589403,0.07942105,1561.0,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827589604,6.48557363,1561.0,1560.7,6.40715122]
["bitfinex","ETHUSD",1744827589817,7.29202099,1561.0,1560.6,6.4076425]
["bitfinex","ETHUSD",1744827589996,7.29202099,1561.0,1560.6,6.40763065]
["bitfinex","ETHUSD",1744827590394,7.29202099,1561.0,1560.4,6.40858998]
["bitfinex","ETHUSD",1744827590395,0.07942105,1561.0,1560.4,6.40858998]
["bitfinex","ETHUSD",1744827590742,0.07942105,1561.0,1560.7,12.81439724]
["bitfinex","ETHUSD",1744827591234,7.98465935,1561.1,1560.8,6.40697061]
["bitfinex","ETHUSD",1744827591434,1.65832105,1561.1,1560.8,12.81383215]
["bitfinex","ETHUSD",1744827591644,8.06415901,1561.1,1560.8,12.81369801]
["bitfinex","ETHUSD",1744827591822,1.65832105,1561.1,1560.9,6.40639222]
["bitfinex","ETHUSD",1744827592028,1.65832105,1561.1,1560.8,6.40693226]
["bitfinex","ETHUSD",1744827592029,8.06406865,1561.1,1560.8,6.40684891]
["bitfinex","ETHUSD",1744827592836,0.07942105,1561.1,1560.6,1.6555]
["bitfinex","ETHUSD",1744827593039,11.11027165,1561.3,1561.0,6.405942]
["bitfinex","ETHUSD",1744827593343,1.70532105,1561.3,1561.0,12.81194444]
["bitfinex","ETHUSD",1744827593503,1.70532105,1561.3,1561.1,6.4053384]
["bitfinex","ETHUSD",1744827593698,1.6259,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744827594015,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827595244,0.1,1561.4,1561.2,6.40512712]
["bitfinex","ETHUSD",1744827595533,0.1,1561.4,1561.2,6.40527506]
["bitfinex","ETHUSD",1744827595739,0.1,1561.4,1561.2,12.81044812]
["bitfinex","ETHUSD",1744827595940,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827596135,0.1,1561.4,1561.1,6.40568747]
["bitfinex","ETHUSD",1744827596347,0.1,1561.4,1561.2,6.4052702]
["bitfinex","ETHUSD",1744827596516,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827596854,0.1,1561.4,1560.8,1.6612]
["bitfinex","ETHUSD",1744827597009,6.40582116,1561.1,1560.6,6.40779187]
["bitfinex","ETHUSD",1744827597354,0.07942105,1561.0,1560.6,6.40779187]
["bitfinex","ETHUSD",1744827597725,0.07942105,1561.0,1560.8,6.40692136]
["bitfinex","ETHUSD",1744827597923,0.07942105,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744827598244,3.07942105,1561.2,1560.9,6.40640526]
["bitfinex","ETHUSD",1744827598450,9.48487627,1561.2,1560.9,6.40640526]
["bitfinex","ETHUSD",1744827598605,15.89045063,1561.2,1560.9,6.40640526]
["bitfinex","ETHUSD",1744827598805,6.95597721,1561.1,1560.7,12.81458492]
["bitfinex","ETHUSD",1744827599007,3.07942105,1561.2,1560.8,0.06406632]
["bitfinex","ETHUSD",1744827599268,1.66802105,1561.3,1561.1,6.40573954]
["bitfinex","ETHUSD",1744827599414,1.66802105,1561.3,1561.1,6.40559307]
["bitfinex","ETHUSD",1744827600309,0.07942105,1561.2,1560.9,12.8128139]
["bitfinex","ETHUSD",1744827600737,6.48493699,1561.2,1560.8,6.40688965]
["bitfinex","ETHUSD",1744827600953,6.48493699,1561.2,1560.6,6.40778121]
["bitfinex","ETHUSD",1744827600954,6.40633039,1561.0,1560.6,6.40777836]
["bitfinex","ETHUSD",1744827601245,1.72192105,1560.9,1560.4,6.40860217]
["bitfinex","ETHUSD",1744827601551,1.72192105,1560.9,1560.7,6.40704954]
["bitfinex","ETHUSD",1744827602112,1.72192105,1560.9,1560.4,6.40832975]
["bitfinex","ETHUSD",1744827602313,6.4087394,1560.4,1560.0,6.40987207]
["bitfinex","ETHUSD",1744827602511,6.4087394,1560.4,1559.7,7.78048112]
["bitfinex","ETHUSD",1744827602512,6.40997576,1560.1,1559.7,7.78048112]
["bitfinex","ETHUSD",1744827602849,0.07942105,1560.0,1559.7,6.41127009]
["bitfinex","ETHUSD",1744827603151,1.5198,1560.2,1559.9,6.41066735]
["bitfinex","ETHUSD",1744827603317,9.779,1560.4,1560.1,6.40984552]
["bitfinex","ETHUSD",1744827603318,3.07942105,1560.4,1560.1,6.40984552]
["bitfinex","ETHUSD",1744827603647,6.40919551,1560.3,1560.0,6.41002905]
["bitfinex","ETHUSD",1744827603836,9.48811577,1560.4,1559.9,6.41065741]
["bitfinex","ETHUSD",1744827603837,0.07942105,1560.2,1559.9,6.41065741]
["bitfinex","ETHUSD",1744827604040,6.40976131,1560.2,1559.8,6.41095818]
["bitfinex","ETHUSD",1744827604205,0.07942105,1560.1,1559.8,6.41095818]
["bitfinex","ETHUSD",1744827604552,1.5244,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744827604750,0.07942105,1560.2,1559.7,0.0641051]
["bitfinex","ETHUSD",1744827604909,0.07942105,1560.2,1559.9,6.41030299]
["bitfinex","ETHUSD",1744827605110,6.41010158,1560.1,1559.7,12.8228028]
["bitfinex","ETHUSD",1744827605307,0.07942105,1560.0,1559.6,6.41156248]
["bitfinex","ETHUSD",1744827605635,0.07942105,1560.2,1560.0,6.41007745]
["bitfinex","ETHUSD",1744827605812,6.48900222,1560.2,1559.9,6.41049104]
["bitfinex","ETHUSD",1744827606147,0.62942105,1560.2,1559.9,6.41034557]
["bitfinex","ETHUSD",1744827606310,7.03894208,1560.2,1559.8,12.82183521]
["bitfinex","ETHUSD",1744827606509,6.4098961,1560.1,1559.5,8.18281662]
["bitfinex","ETHUSD",1744827606756,0.07942105,1560.0,1559.8,6.41086876]
["bitfinex","ETHUSD",1744827607052,6.48911694,1560.2,1559.9,6.41066735]
["bitfinex","ETHUSD",1744827607262,6.41005931,1560.1,1559.7,6.41132654]
["bitfinex","ETHUSD",1744827607409,6.48967855,1560.0,1559.7,12.82267808]
["bitfinex","ETHUSD",1744827607610,0.07942105,1560.0,1559.4,17.70567442]
["bitfinex","ETHUSD",1744827607819,0.07942105,1560.0,1559.8,6.41105336]
["bitfinex","ETHUSD",1744827608024,1.5115,1560.3,1560.1,12.81917322]
["bitfinex","ETHUSD",1744827608267,4.5115,1560.3,1560.0,6.41013359]
["bitfinex","ETHUSD",1744827608561,1.5115,1560.3,1560.1,6.40965587]
["bitfinex","ETHUSD",1744827608769,0.07942105,1560.2,1559.9,6.41060371]
["bitfinex","ETHUSD",1744827608923,6.48898593,1560.2,1559.9,6.41058325]
["bitfinex","ETHUSD",1744827609120,6.48898593,1560.2,1559.8,6.41083091]
["bitfinex","ETHUSD",1744827609121,0.55,1560.0,1559.5,8.04334619]
["bitfinex","ETHUSD",1744827609353,0.07942105,1560.0,1559.7,6.41136411]
["bitfinex","ETHUSD",1744827609748,0.07942105,1560.1,1559.9,6.41043979]
["bitfinex","ETHUSD",1744827609951,3.07942105,1560.2,1559.9,6.41043979]
["bitfinex","ETHUSD",1744827610270,0.07942105,1560.2,1560.0,6.41001785]
["bitfinex","ETHUSD",1744827610629,4.59092105,1560.3,1560.1,6.40984552]
["bitfinex","ETHUSD",1744827610836,0.07942105,1560.4,1559.9,6.41035831]
["bitfinex","ETHUSD",1744827611163,0.07942105,1560.5,1560.3,6.40884865]
["bitfinex","ETHUSD",1744827611480,8.08823756,1560.6,1560.3,12.81788989]
["bitfinex","ETHUSD",1744827611666,8.08823756,1560.6,1560.3,6.40886847]
["bitfinex","ETHUSD",1744827611832,6.40876804,1560.4,1559.9,1.5844]
["bitfinex","ETHUSD",1744827612161,6.48868261,1560.3,1560.0,12.82036302]
["bitfinex","ETHUSD",1744827612365,7.9668594,1560.2,1559.8,6.41074662]
["bitfinex","ETHUSD",1744827612533,6.48930156,1560.1,1559.8,6.41074662]
["bitfinex","ETHUSD",1744827612742,6.48930156,1560.1,1559.5,7.99028606]
["bitfinex","ETHUSD",1744827612743,0.07942105,1560.1,1559.7,6.41140051]
["bitfinex","ETHUSD",1744827612944,6.41044294,1560.0,1559.7,6.41135441]
["bitfinex","ETHUSD",1744827613180,0.07942105,1559.9,1559.7,6.41135441]
["bitfinex","ETHUSD",1744827613338,0.07942105,1560.1,1559.9,6.41045045]
["bitfinex","ETHUSD",1744827613538,0.07942105,1560.1,1559.3,6.41313082]
["bitfinex","ETHUSD",1744827613539,6.41165034,1559.7,1559.3,6.41313082]
["bitfinex","ETHUSD",1744827613774,6.41332409,1559.3,1559.0,6.41425077]
["bitfinex","ETHUSD",1744827613974,0.07942105,1559.2,1559.0,6.41420305]
["bitfinex","ETHUSD",1744827614280,8.62233824,1559.5,1558.7,1.5329]
["bitfinex","ETHUSD",1744827614281,6.49294592,1559.3,1558.7,1.5329]
["bitfinex","ETHUSD",1744827614490,0.07942105,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744827614642,0.07942105,1559.4,1559.1,6.41379958]
["bitfinex","ETHUSD",1744827614846,0.07942105,1559.4,1559.1,6.41378866]
["bitfinex","ETHUSD",1744827615046,1.66,1559.5,1559.0,6.41436818]
["bitfinex","ETHUSD",1744827615047,1.73942105,1559.5,1559.0,6.41436818]
["bitfinex","ETHUSD",1744827615266,1.73942105,1559.5,1559.3,6.41274062]
["bitfinex","ETHUSD",1744827615463,1.73942105,1559.5,1558.9,6.41441585]
["bitfinex","ETHUSD",1744827615464,6.41315355,1559.3,1558.9,6.41441585]
["bitfinex","ETHUSD",1744827615700,0.07942105,1559.2,1558.9,6.41441585]
["bitfinex","ETHUSD",1744827615885,0.07942105,1559.2,1559.0,6.41421175]
["bitfinex","ETHUSD",1744827616089,0.07942105,1559.2,1559.0,6.41421077]
["bitfinex","ETHUSD",1744827616290,6.49308566,1559.2,1558.9,6.41476603]
["bitfinex","ETHUSD",1744827616503,0.07942105,1559.2,1558.7,1.5329]
["bitfinex","ETHUSD",1744827616672,0.07942105,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744827616875,0.07942105,1559.3,1559.1,6.41395676]
["bitfinex","ETHUSD",1744827617202,6.4925785,1559.3,1559.0,6.41436713]
["bitfinex","ETHUSD",1744827617505,0.07942105,1559.3,1559.1,12.82740171]
["bitfinex","ETHUSD",1744827617707,7.04226699,1559.4,1559.0,6.41427827]
["bitfinex","ETHUSD",1744827617897,13.45534191,1559.4,1559.1,6.41382624]
["bitfinex","ETHUSD",1744827618204,13.37592086,1559.4,1559.1,6.41382624]
["bitfinex","ETHUSD",1744827618413,12.90604688,1559.3,1559.0,6.41420934]
["bitfinex","ETHUSD",1744827618566,6.41327751,1559.3,1559.0,6.4143575]
["bitfinex","ETHUSD",1744827618763,0.07942105,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744827619019,3.07942105,1559.4,1559.2,6.4135454]
["bitfinex","ETHUSD",1744827619305,1.73942105,1559.5,1559.2,6.41334742]
["bitfinex","ETHUSD",1744827619505,6.41284008,1559.4,1559.1,6.41386801]
["bitfinex","ETHUSD",1744827619706,0.07942105,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744827619864,0.07942105,1559.4,1559.2,6.41340714]
["bitfinex","ETHUSD",1744827620062,1.66,1559.5,1559.3,6.41313409]
["bitfinex","ETHUSD",1744827620305,1.66,1559.5,1559.3,6.41309184]
["bitfinex","ETHUSD",1744827620509,1.73942105,1559.5,1559.3,12.82609511]
["bitfinex","ETHUSD",1744827620713,1.73942105,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744827621119,0.07942105,1559.6,1559.5,6.41221343]
["bitfinex","ETHUSD",1744827621322,1.71172105,1559.7,1559.5,6.41221343]
["bitfinex","ETHUSD",1744827621721,6.41190048,1559.6,1559.2,6.41350048]
["bitfinex","ETHUSD",1744827621922,6.49175855,1559.5,1559.2,12.82681128]
["bitfinex","ETHUSD",1744827622125,0.07942105,1559.5,1559.3,6.41309737]
["bitfinex","ETHUSD",1744827622424,6.49186236,1559.5,1559.1,6.41391118]
["bitfinex","ETHUSD",1744827622624,12.90453832,1559.5,1559.1,12.82782236]
["bitfinex","ETHUSD",1744827622852,12.82495574,1559.5,1559.2,6.41351939]
["bitfinex","ETHUSD",1744827623048,6.4133059,1559.3,1559.0,6.41418837]
["bitfinex","ETHUSD",1744827623347,0.07942105,1559.2,1558.9,6.41455148]
["bitfinex","ETHUSD",1744827623531,0.07942105,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744827623734,17.75636001,1559.5,1559.2,6.41329883]
["bitfinex","ETHUSD",1744827624052,17.75636001,1559.5,1559.1,12.82765755]
["bitfinex","ETHUSD",1744827624251,0.55,1559.3,1558.9,6.41472164]
["bitfinex","ETHUSD",1744827624450,6.49321986,1559.2,1558.9,12.82938506]
["bitfinex","ETHUSD",1744827624611,0.07942105,1559.2,1559.0,6.41421133]
["bitfinex","ETHUSD",1744827624811,0.07942105,1559.3,1559.1,6.4136902]
["bitfinex","ETHUSD",1744827625216,6.49261962,1559.3,1559.0,6.41431734]
["bitfinex","ETHUSD",1744827625426,6.49261962,1559.3,1559.0,6.41423563]
["bitfinex","ETHUSD",1744827625626,6.49261962,1559.3,1559.0,12.82848636]
["bitfinex","ETHUSD",1744827626161,0.07942105,1559.3,1559.1,6.41379013]
["bitfinex","ETHUSD",1744827626475,6.41337781,1559.3,1558.9,6.41467274]
["bitfinex","ETHUSD",1744827626655,0.55,1558.9,1558.1,0.1]
["bitfinex","ETHUSD",1744827626834,0.55,1558.9,1558.1,6.51785351]
["bitfinex","ETHUSD",1744827626835,6.41658453,1558.5,1558.1,6.51785351]
["bitfinex","ETHUSD",1744827627036,6.49641899,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827627226,6.49642004,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827627421,0.07942105,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1744827627747,6.96655713,1558.5,1558.2,6.4175439]
["bitfinex","ETHUSD",1744827627945,6.96655713,1558.5,1558.1,0.1]
["bitfinex","ETHUSD",1744827627946,0.07942105,1558.4,1558.1,0.1]
["bitfinex","ETHUSD",1744827628150,6.41762934,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744827628325,0.07942105,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827628662,4.6428,1558.6,1558.1,0.1]
["bitfinex","ETHUSD",1744827628862,6.49586034,1558.5,1558.2,6.41747471]
["bitfinex","ETHUSD",1744827629233,6.49595106,1558.5,1558.2,6.41750146]
["bitfinex","ETHUSD",1744827629864,12.91257793,1558.5,1558.2,6.41750146]
["bitfinex","ETHUSD",1744827630061,12.91257793,1558.5,1558.1,0.1]
["bitfinex","ETHUSD",1744827630062,0.55,1558.5,1558.1,0.1]
["bitfinex","ETHUSD",1744827630373,8.5657614,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827630572,1.67752105,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827630870,6.41742857,1558.3,1558.1,0.1]
["bitfinex","ETHUSD",1744827630871,1.572,1558.4,1558.1,12.93582492]
["bitfinex","ETHUSD",1744827631071,1.65142105,1558.4,1558.2,6.4173748]
["bitfinex","ETHUSD",1744827631275,0.07942105,1558.5,1558.3,6.41724956]
["bitfinex","ETHUSD",1744827631479,6.49590535,1558.5,1558.2,6.41764304]
["bitfinex","ETHUSD",1744827631641,0.07942105,1558.5,1558.3,6.41721509]
["bitfinex","ETHUSD",1744827631840,6.41613811,1558.6,1558.3,6.41721509]
["bitfinex","ETHUSD",1744827631841,0.07942105,1558.6,1558.4,6.41649012]
["bitfinex","ETHUSD",1744827632042,0.07942105,1558.6,1558.3,0.24975448]
["bitfinex","ETHUSD",1744827632377,11.61932605,1558.5,1558.4,0.28258668]
["bitfinex","ETHUSD",1744827632576,14.4274236,1558.5,1558.4,0.28258668]
["bitfinex","ETHUSD",1744827632876,8.6205614,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827633079,8.69998245,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744827633264,8.69998245,1558.2,1558.1,0.3617253]
["bitfinex","ETHUSD",1744827633462,8.69998245,1558.2,1557.2,16.17175594]
["bitfinex","ETHUSD",1744827633463,0.55,1557.9,1557.2,1.5781]
["bitfinex","ETHUSD",1744827633639,1.6529,1557.6,1557.2,6.42153701]
["bitfinex","ETHUSD",1744827633844,6.42098588,1557.4,1557.1,6.52206382]
["bitfinex","ETHUSD",1744827634175,6.50041366,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744827634479,12.92189447,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744827634673,7.71373525,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744827634879,1.67422105,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744827635251,11.64600373,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744827635452,5.22422105,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744827635652,1.5477,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744827635861,1.5477,1557.4,1557.1,6.52212409]
["bitfinex","ETHUSD",1744827636058,0.07942105,1557.3,1557.1,6.52202675]
["bitfinex","ETHUSD",1744827636259,1.62712105,1557.4,1557.2,12.84356536]
["bitfinex","ETHUSD",1744827636460,0.07942105,1557.5,1557.3,6.42137032]
["bitfinex","ETHUSD",1744827636670,0.07942105,1557.5,1557.4,6.420958]
["bitfinex","ETHUSD",1744827636878,0.07942105,1557.8,1557.6,6.41988123]
["bitfinex","ETHUSD",1744827637060,0.07942105,1557.9,1557.2,8.01735049]
["bitfinex","ETHUSD",1744827637357,9.754,1558.2,1557.5,6.42054574]
["bitfinex","ETHUSD",1744827637557,6.4978399,1558.1,1557.7,6.41932006]
["bitfinex","ETHUSD",1744827637785,0.07942105,1558.1,1557.9,6.4187282]
["bitfinex","ETHUSD",1744827638282,0.07942105,1558.1,1558.0,6.41848523]
["bitfinex","ETHUSD",1744827638486,0.07942105,1558.1,1557.9,6.4187282]
["bitfinex","ETHUSD",1744827638690,6.41932957,1557.8,1557.5,6.42021536]
["bitfinex","ETHUSD",1744827638985,6.41932957,1557.8,1557.5,12.84081789]
["bitfinex","ETHUSD",1744827638986,0.07942105,1557.7,1557.5,12.84081789]
["bitfinex","ETHUSD",1744827639290,11.06476698,1558.1,1557.8,6.41930928]
["bitfinex","ETHUSD",1744827639584,0.07942105,1558.0,1557.8,6.41930047]
["bitfinex","ETHUSD",1744827639786,0.07942105,1558.0,1557.9,6.41889723]
["bitfinex","ETHUSD",1744827640093,0.07942105,1558.1,1557.9,12.83763082]
["bitfinex","ETHUSD",1744827640300,0.07942105,1558.1,1557.9,6.41885216]
["bitfinex","ETHUSD",1744827640599,8.03083645,1558.1,1558.0,0.26165702]
["bitfinex","ETHUSD",1744827640961,1.06276316,1558.1,1557.8,6.41902294]
["bitfinex","ETHUSD",1744827641151,7.48101631,1558.1,1558.0,0.26001963]
["bitfinex","ETHUSD",1744827641484,11.54588523,1558.0,1557.5,6.42039953]
["bitfinex","ETHUSD",1744827641684,0.55,1557.8,1557.5,12.84081382]
["bitfinex","ETHUSD",1744827641984,0.07942105,1557.9,1557.8,6.41918092]
["bitfinex","ETHUSD",1744827642193,1.65682105,1558.0,1557.8,6.41898872]
["bitfinex","ETHUSD",1744827642389,0.07942105,1558.1,1557.7,8.07000821]
["bitfinex","ETHUSD",1744827642546,9.754,1558.2,1558.0,6.41827736]
["bitfinex","ETHUSD",1744827642746,11.3323,1558.7,1558.1,6.41780196]
["bitfinex","ETHUSD",1744827642961,0.07942105,1558.6,1558.4,6.41655279]
["bitfinex","ETHUSD",1744827643162,11.3323,1558.7,1558.6,6.41601437]
["bitfinex","ETHUSD",1744827643163,9.757,1558.7,1558.6,6.41601437]
["bitfinex","ETHUSD",1744827643386,9.757,1558.7,1558.4,6.41661383]
["bitfinex","ETHUSD",1744827643555,0.07942105,1558.6,1558.4,12.83329902]
["bitfinex","ETHUSD",1744827643891,0.07942105,1558.7,1558.5,6.41642605]
["bitfinex","ETHUSD",1744827644061,6.49517342,1558.7,1558.3,6.41707122]
["bitfinex","ETHUSD",1744827644390,6.49514396,1558.7,1558.3,6.41700807]
["bitfinex","ETHUSD",1744827644545,0.55,1558.6,1558.1,1.5742]
["bitfinex","ETHUSD",1744827644757,0.07942105,1558.6,1558.4,6.41683778]
["bitfinex","ETHUSD",1744827645060,0.64951734,1558.7,1558.5,6.41611108]
["bitfinex","ETHUSD",1744827645061,0.07942105,1558.7,1558.5,6.41611108]
["bitfinex","ETHUSD",1744827645280,0.07942105,1558.8,1558.6,6.41581912]
["bitfinex","ETHUSD",1744827645591,0.07942105,1558.8,1558.6,12.83165859]
["bitfinex","ETHUSD",1744827645758,0.07942105,1558.8,1558.6,6.41581912]
["bitfinex","ETHUSD",1744827645947,0.07942105,1558.8,1558.7,6.41560274]
["bitfinex","ETHUSD",1744827646150,0.07942105,1558.8,1558.6,6.41601095]
["bitfinex","ETHUSD",1744827646351,0.07942105,1558.8,1558.5,12.83257242]
["bitfinex","ETHUSD",1744827646674,50.055,1559.0,1558.6,6.41601437]
["bitfinex","ETHUSD",1744827646987,0.65875395,1559.5,1559.1,6.41366631]
["bitfinex","ETHUSD",1744827646988,1.6011,1559.3,1559.1,6.41366631]
["bitfinex","ETHUSD",1744827647150,1.6011,1559.3,1559.0,6.41433118]
["bitfinex","ETHUSD",1744827647151,6.41332451,1559.3,1559.0,6.41433118]
["bitfinex","ETHUSD",1744827647353,1.36997557,1559.3,1559.1,6.41395676]
["bitfinex","ETHUSD",1744827647546,0.07942105,1559.4,1559.2,6.4135454]
["bitfinex","ETHUSD",1744827647761,0.07942105,1559.6,1559.4,6.41272284]
["bitfinex","ETHUSD",1744827647985,8.03297945,1560.0,1559.3,6.41313409]
["bitfinex","ETHUSD",1744827648188,0.882719,1559.9,1559.7,6.4113669]
["bitfinex","ETHUSD",1744827648387,0.07942105,1559.9,1559.6,6.41173253]
["bitfinex","ETHUSD",1744827648952,0.07942105,1559.9,1559.2,1.5776]
["bitfinex","ETHUSD",1744827648953,0.07942105,1559.9,1559.7,6.41147739]
["bitfinex","ETHUSD",1744827649193,8.11250157,1560.0,1559.7,6.41147739]
["bitfinex","ETHUSD",1744827650196,8.11250157,1560.0,1559.6,6.41186077]
["bitfinex","ETHUSD",1744827650376,0.55,1559.9,1559.3,6.41305017]
["bitfinex","ETHUSD",1744827650577,6.41204764,1559.6,1559.2,14.40458576]
["bitfinex","ETHUSD",1744827650894,6.49139367,1559.6,1559.2,7.99099243]
["bitfinex","ETHUSD",1744827651077,6.41244243,1559.5,1559.2,6.41339243]
["bitfinex","ETHUSD",1744827651260,0.07942105,1559.4,1559.2,6.41338623]
["bitfinex","ETHUSD",1744827651598,0.07942105,1559.4,1559.3,0.23801293]
["bitfinex","ETHUSD",1744827651792,7.78259226,1559.4,1559.3,0.23801293]
["bitfinex","ETHUSD",1744827651953,0.07942105,1559.4,1559.3,0.23801293]
["bitfinex","ETHUSD",1744827652159,0.07942105,1559.5,1559.2,12.82663912]
["bitfinex","ETHUSD",1744827652385,0.07942105,1559.5,1559.3,0.23866706]
["bitfinex","ETHUSD",1744827652582,6.41272284,1559.4,1559.3,0.23866706]
["bitfinex","ETHUSD",1744827652783,0.55,1559.5,1559.3,0.23866706]
["bitfinex","ETHUSD",1744827652995,0.55,1559.5,1559.1,6.41363256]
["bitfinex","ETHUSD",1744827652996,7.84538718,1559.5,1559.1,6.41363256]
["bitfinex","ETHUSD",1744827653197,7.84538718,1559.5,1559.4,0.23840809]
["bitfinex","ETHUSD",1744827653198,1.43290517,1559.5,1559.4,0.23840809]
["bitfinex","ETHUSD",1744827653392,0.88290517,1559.5,1559.2,6.41334793]
["bitfinex","ETHUSD",1744827653593,0.07942105,1559.5,1559.4,0.23851711]
["bitfinex","ETHUSD",1744827653796,6.49067883,1559.8,1559.4,6.41254817]
["bitfinex","ETHUSD",1744827654018,12.46154178,1559.7,1559.4,6.65106528]
["bitfinex","ETHUSD",1744827654365,12.54096283,1559.7,1559.4,0.23851711]
["bitfinex","ETHUSD",1744827654584,6.12942105,1559.7,1559.4,6.65119272]
["bitfinex","ETHUSD",1744827654989,6.12942105,1559.7,1559.5,6.41201699]
["bitfinex","ETHUSD",1744827655209,6.41030184,1560.0,1559.6,6.41152081]
["bitfinex","ETHUSD",1744827655505,9.757,1560.2,1559.6,6.41152081]
["bitfinex","ETHUSD",1744827655506,0.07942105,1559.9,1559.6,0.23265969]
["bitfinex","ETHUSD",1744827655670,6.41124742,1559.8,1559.6,0.23265969]
["bitfinex","ETHUSD",1744827655866,12.82254791,1559.8,1559.6,0.23265969]
["bitfinex","ETHUSD",1744827656109,0.07942105,1559.7,1559.4,12.82527354]
["bitfinex","ETHUSD",1744827656283,6.49093397,1559.7,1559.5,0.23402924]
["bitfinex","ETHUSD",1744827656478,6.49093397,1559.7,1559.3,14.42282842]
["bitfinex","ETHUSD",1744827656807,1.63802105,1559.7,1559.5,6.41226588]
["bitfinex","ETHUSD",1744827656971,1.63802105,1559.7,1559.4,6.64717265]
["bitfinex","ETHUSD",1744827657172,0.07942105,1559.7,1559.6,0.23344362]
["bitfinex","ETHUSD",1744827657497,6.41069475,1559.9,1559.6,6.64516692]
["bitfinex","ETHUSD",1744827657677,6.4901158,1559.9,1559.6,6.64516692]
["bitfinex","ETHUSD",1744827658201,6.4901158,1559.9,1559.6,13.0569415]
["bitfinex","ETHUSD",1744827658407,0.07942105,1559.9,1559.7,6.41143465]
["bitfinex","ETHUSD",1744827658806,0.07942105,1559.9,1559.8,0.23227261]
["bitfinex","ETHUSD",1744827659167,6.49008911,1559.9,1559.6,6.4117233]
["bitfinex","ETHUSD",1744827659372,6.49008911,1559.9,1559.8,0.23063934]
["bitfinex","ETHUSD",1744827659573,6.49008911,1559.9,1559.7,0.23133358]
["bitfinex","ETHUSD",1744827659813,0.07942105,1559.9,1559.8,0.23074821]
["bitfinex","ETHUSD",1744827660111,1.6198,1560.4,1560.2,6.40917028]
["bitfinex","ETHUSD",1744827660272,0.1,1560.4,1560.3,0.22390658]
["bitfinex","ETHUSD",1744827660698,0.17942105,1560.4,1560.1,6.40969005]
["bitfinex","ETHUSD",1744827660904,0.17942105,1560.4,1560.2,0.22460009]
["bitfinex","ETHUSD",1744827661099,0.17942105,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827661337,0.1,1560.4,1560.3,6.633148]
["bitfinex","ETHUSD",1744827661543,0.1,1560.4,1560.3,0.2241241]
["bitfinex","ETHUSD",1744827661841,7.23888669,1560.4,1560.3,0.2241241]
["bitfinex","ETHUSD",1744827662045,0.17942105,1560.4,1560.2,6.40937567]
["bitfinex","ETHUSD",1744827662352,0.17942105,1560.4,1560.3,0.2177562]
["bitfinex","ETHUSD",1744827662554,6.58803422,1560.4,1560.3,0.2177562]
["bitfinex","ETHUSD",1744827662843,0.17942105,1560.4,1560.1,6.40967066]
["bitfinex","ETHUSD",1744827663154,12.99695208,1560.4,1560.2,0.21353444]
["bitfinex","ETHUSD",1744827663445,0.1,1560.4,1560.2,0.21353444]
["bitfinex","ETHUSD",1744827663648,6.58816216,1560.4,1560.1,6.40967066]
["bitfinex","ETHUSD",1744827663852,0.17942105,1560.4,1560.3,0.21120901]
["bitfinex","ETHUSD",1744827664013,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744827664209,0.1,1560.4,1560.3,9.48876729]
["bitfinex","ETHUSD",1744827664722,1e-08,1560.4,1560.3,9.48876729]
["bitfinex","ETHUSD",1744827665051,1e-08,1560.4,1560.3,12.48876729]
["bitfinex","ETHUSD",1744827666366,1e-08,1560.4,1560.3,12.55283999]
["bitfinex","ETHUSD",1744827666529,1e-08,1560.4,1560.3,12.48876729]
["bitfinex","ETHUSD",1744827666931,1e-08,1560.4,1560.3,8.17934169]
["bitfinex","ETHUSD",1744827667158,1e-08,1560.4,1560.3,8.24342425]
["bitfinex","ETHUSD",1744827667343,1e-08,1560.4,1560.3,6.62034169]
["bitfinex","ETHUSD",1744827667546,1e-08,1560.4,1560.3,6.68443187]
["bitfinex","ETHUSD",1744827667746,1e-08,1560.4,1560.3,8.24453187]
["bitfinex","ETHUSD",1744827667983,0.07942105,1561.3,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827668188,0.07942105,1561.3,1560.9,6.40622789]
["bitfinex","ETHUSD",1744827668477,6.4053325,1561.2,1560.9,6.40622789]
["bitfinex","ETHUSD",1744827668644,0.07942105,1561.1,1561.0,0.20394548]
["bitfinex","ETHUSD",1744827669177,12.90936773,1561.4,1561.0,6.60675793]
["bitfinex","ETHUSD",1744827669380,0.07942105,1561.3,1561.1,6.40567598]
["bitfinex","ETHUSD",1744827669552,6.58408405,1561.4,1561.1,6.40557529]
["bitfinex","ETHUSD",1744827669894,0.1,1561.4,1561.2,6.60445264]
["bitfinex","ETHUSD",1744827670061,0.1,1561.4,1561.2,0.19929968]
["bitfinex","ETHUSD",1744827670237,6.5045808,1561.4,1561.2,0.19929968]
["bitfinex","ETHUSD",1744827670437,6.40562859,1561.2,1560.8,7.98899735]
["bitfinex","ETHUSD",1744827670641,6.40562859,1561.2,1560.5,7.27863249]
["bitfinex","ETHUSD",1744827670642,0.07942105,1561.1,1560.6,1.5821]
["bitfinex","ETHUSD",1744827670865,6.4068111,1560.9,1560.5,6.40816206]
["bitfinex","ETHUSD",1744827671069,0.07942105,1560.8,1560.6,6.40762977]
["bitfinex","ETHUSD",1744827671269,0.07942105,1560.9,1560.6,12.8152512]
["bitfinex","ETHUSD",1744827671466,7.95765694,1561.2,1560.8,6.4066989]
["bitfinex","ETHUSD",1744827671667,6.40497403,1561.3,1560.9,6.40626528]
["bitfinex","ETHUSD",1744827671870,0.1,1561.4,1561.0,6.4061499]
["bitfinex","ETHUSD",1744827672065,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827672685,0.1,1561.4,1561.2,7.962544]
["bitfinex","ETHUSD",1744827672849,6.50476798,1561.4,1561.0,6.40590128]
["bitfinex","ETHUSD",1744827673058,0.1,1561.4,1561.2,6.40502587]
["bitfinex","ETHUSD",1744827673306,6.50464513,1561.4,1561.0,7.19777482]
["bitfinex","ETHUSD",1744827673470,0.07942105,1561.3,1561.1,6.40573369]
["bitfinex","ETHUSD",1744827673665,1.6461,1561.4,1561.1,6.40557148]
["bitfinex","ETHUSD",1744827673997,0.1,1561.4,1561.2,12.81023234]
["bitfinex","ETHUSD",1744827674199,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827674374,0.1,1561.4,1561.3,7.92491897]
["bitfinex","ETHUSD",1744827674901,0.1,1561.4,1561.2,6.40508777]
["bitfinex","ETHUSD",1744827675074,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827675275,0.1,1561.4,1561.2,6.40508777]
["bitfinex","ETHUSD",1744827675521,0.1,1561.4,1561.1,6.40566005]
["bitfinex","ETHUSD",1744827675723,0.1,1561.4,1561.0,1.70635325]
["bitfinex","ETHUSD",1744827675934,0.1,1561.4,1560.9,6.40648594]
["bitfinex","ETHUSD",1744827675935,0.55,1561.3,1560.9,0.06405325]
["bitfinex","ETHUSD",1744827676091,0.55,1561.3,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827676092,6.40578182,1561.1,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827676431,7.99304404,1561.0,1560.6,6.40765414]
["bitfinex","ETHUSD",1744827676718,7.99314375,1561.0,1560.7,6.4071751]
["bitfinex","ETHUSD",1744827676921,7.99314375,1561.0,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827677231,1.58682105,1561.0,1560.8,6.40691298]
["bitfinex","ETHUSD",1744827677720,14.39968003,1561.0,1560.7,6.40724952]
["bitfinex","ETHUSD",1744827677925,1.6195,1561.2,1560.5,6.40820249]
["bitfinex","ETHUSD",1744827678220,6.406294,1561.0,1560.7,6.40721771]
["bitfinex","ETHUSD",1744827678409,6.406294,1561.0,1560.7,12.81447107]
["bitfinex","ETHUSD",1744827678725,6.48571505,1561.0,1560.7,6.40721771]
["bitfinex","ETHUSD",1744827679022,6.48571505,1561.0,1560.5,6.40812441]
["bitfinex","ETHUSD",1744827679023,6.40697309,1560.8,1560.5,6.40812441]
["bitfinex","ETHUSD",1744827679253,0.55,1561.1,1560.7,6.40702823]
["bitfinex","ETHUSD",1744827679427,6.48583062,1561.0,1560.7,12.8142924]
["bitfinex","ETHUSD",1744827679588,0.07942105,1561.0,1560.8,6.40683685]
["bitfinex","ETHUSD",1744827679792,6.48516224,1561.1,1560.8,6.40683685]
["bitfinex","ETHUSD",1744827680127,1.61,1561.4,1560.9,0.06406698]
["bitfinex","ETHUSD",1744827680287,6.50453461,1561.4,1561.1,6.40562533]
["bitfinex","ETHUSD",1744827680509,0.1,1561.4,1561.2,6.40523538]
["bitfinex","ETHUSD",1744827680710,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827680946,0.1,1561.4,1560.8,2.30568369]
["bitfinex","ETHUSD",1744827681141,6.40554398,1561.2,1560.9,6.40644083]
["bitfinex","ETHUSD",1744827681309,6.40554398,1561.2,1560.9,6.40641397]
["bitfinex","ETHUSD",1744827681513,12.81114112,1561.2,1561.0,0.19427867]
["bitfinex","ETHUSD",1744827681740,0.07942105,1561.1,1561.0,0.19427867]
["bitfinex","ETHUSD",1744827682018,0.1,1561.4,1561.1,6.40573954]
["bitfinex","ETHUSD",1744827682321,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827682532,0.1,1561.4,1561.3,0.1907873]
["bitfinex","ETHUSD",1744827682913,6.58392982,1561.4,1561.3,0.1907873]
["bitfinex","ETHUSD",1744827683130,12.98866771,1561.4,1561.0,6.40602629]
["bitfinex","ETHUSD",1744827683361,6.48437581,1561.3,1561.0,6.40609203]
["bitfinex","ETHUSD",1744827683526,6.48437581,1561.3,1561.1,0.19543357]
["bitfinex","ETHUSD",1744827683725,6.40532923,1561.2,1561.1,0.19543357]
["bitfinex","ETHUSD",1744827683933,0.07942105,1561.2,1560.9,6.40654743]
["bitfinex","ETHUSD",1744827684222,0.1,1561.4,1561.2,12.81021413]
["bitfinex","ETHUSD",1744827684618,0.1,1561.4,1561.3,0.19354154]
["bitfinex","ETHUSD",1744827684849,6.58392982,1561.4,1561.3,0.19354154]
["bitfinex","ETHUSD",1744827685054,6.40503212,1561.3,1560.8,1.58]
["bitfinex","ETHUSD",1744827685245,6.40503212,1561.3,1561.0,6.40597633]
["bitfinex","ETHUSD",1744827685554,0.1,1561.4,1561.0,6.40606951]
["bitfinex","ETHUSD",1744827685763,6.48459641,1561.3,1561.0,6.40606951]
["bitfinex","ETHUSD",1744827685959,6.48459641,1561.3,1561.0,12.81209119]
["bitfinex","ETHUSD",1744827686166,12.8897534,1561.3,1561.0,6.40602168]
["bitfinex","ETHUSD",1744827686460,0.1,1561.4,1560.8,1.58]
["bitfinex","ETHUSD",1744827686667,12.98895432,1561.4,1561.0,6.40587904]
["bitfinex","ETHUSD",1744827686959,0.1,1561.4,1561.2,6.40502406]
["bitfinex","ETHUSD",1744827687120,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744827688528,1e-08,1561.5,1561.4,4.6327]
["bitfinex","ETHUSD",1744827688832,1e-08,1561.5,1561.4,18.31584126]
["bitfinex","ETHUSD",1744827689025,1.6182,1562.4,1562.2,6.40122903]
["bitfinex","ETHUSD",1744827689364,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744827689536,0.1,1562.4,1562.1,6.40123708]
["bitfinex","ETHUSD",1744827689736,6.58002126,1562.4,1562.1,6.40153531]
["bitfinex","ETHUSD",1744827689937,0.17942105,1562.4,1562.1,6.40157479]
["bitfinex","ETHUSD",1744827690158,6.50051156,1562.4,1562.1,6.40157479]
["bitfinex","ETHUSD",1744827690359,6.50051156,1562.4,1562.1,6.40149243]
["bitfinex","ETHUSD",1744827691057,1.6664,1562.3,1562.0,6.40167405]
["bitfinex","ETHUSD",1744827691283,1.6664,1562.3,1562.1,6.40127108]
["bitfinex","ETHUSD",1744827691440,6.50041664,1562.4,1562.1,6.40127108]
["bitfinex","ETHUSD",1744827691637,12.98061243,1562.4,1562.1,6.40156371]
["bitfinex","ETHUSD",1744827691839,6.50041664,1562.4,1562.1,12.80302932]
["bitfinex","ETHUSD",1744827692052,6.57983769,1562.4,1562.1,6.40146561]
["bitfinex","ETHUSD",1744827692373,6.40114406,1562.3,1562.0,6.40193865]
["bitfinex","ETHUSD",1744827692673,0.1,1562.4,1562.2,6.40117264]
["bitfinex","ETHUSD",1744827692969,6.57998758,1562.4,1562.0,6.40196038]
["bitfinex","ETHUSD",1744827693170,0.1,1562.4,1562.1,6.40137744]
["bitfinex","ETHUSD",1744827693367,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744827694436,0.3947766,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744827695331,0.3947766,1562.7,1562.6,8.02449042]
["bitfinex","ETHUSD",1744827695949,0.3947766,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744827696687,0.3947766,1562.7,1562.6,6.53687958]
["bitfinex","ETHUSD",1744827697750,0.3947766,1562.7,1562.6,9.04582155]
["bitfinex","ETHUSD",1744827697971,0.3947766,1562.7,1562.6,12.04582155]
["bitfinex","ETHUSD",1744827698175,0.3947766,1562.7,1562.6,11.98183422]
["bitfinex","ETHUSD",1744827699202,0.3947766,1562.7,1562.6,12.46265144]
["bitfinex","ETHUSD",1744827699494,1.82442105,1563.4,1563.2,6.39697025]
["bitfinex","ETHUSD",1744827699793,0.1,1563.4,1563.3,6.52982594]
["bitfinex","ETHUSD",1744827700496,4.44171141,1564.2,1563.6,6.39511632]
["bitfinex","ETHUSD",1744827700497,6.07411141,1564.2,1563.6,6.39511632]
["bitfinex","ETHUSD",1744827700696,6.47303769,1564.1,1563.5,6.39578394]
["bitfinex","ETHUSD",1744827701010,3.07942105,1564.1,1563.5,6.39575043]
["bitfinex","ETHUSD",1744827701202,3.07942105,1564.1,1563.7,6.39475164]
["bitfinex","ETHUSD",1744827701203,0.07942105,1564.1,1563.7,6.39475164]
["bitfinex","ETHUSD",1744827701409,4.44171141,1564.2,1563.9,6.39427073]
["bitfinex","ETHUSD",1744827701563,6.51098255,1564.2,1563.6,1.5726]
["bitfinex","ETHUSD",1744827701905,4.44171141,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827702099,0.3947766,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827702297,0.3947766,1564.2,1563.7,9.39508616]
["bitfinex","ETHUSD",1744827702500,0.3947766,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827703306,0.3947766,1564.2,1563.8,9.644]
["bitfinex","ETHUSD",1744827703512,0.3947766,1564.2,1564.0,6.39365525]
["bitfinex","ETHUSD",1744827703662,0.3947766,1564.2,1564.0,12.78738189]
["bitfinex","ETHUSD",1744827703861,0.3947766,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827704099,0.3947766,1564.2,1564.1,6.45738169]
["bitfinex","ETHUSD",1744827704290,0.3947766,1564.2,1564.1,9.33799253]
["bitfinex","ETHUSD",1744827704481,0.3947766,1564.2,1564.1,9.27406394]
["bitfinex","ETHUSD",1744827704675,0.3947766,1564.2,1564.1,7.9953531]
["bitfinex","ETHUSD",1744827705284,0.3947766,1564.2,1564.1,7.7465531]
["bitfinex","ETHUSD",1744827705483,0.3947766,1564.2,1564.1,6.1446531]
["bitfinex","ETHUSD",1744827706809,2.0588766,1564.2,1564.0,6.39365525]
["bitfinex","ETHUSD",1744827706969,2.13829765,1564.2,1564.0,6.39365525]
["bitfinex","ETHUSD",1744827707416,2.13829765,1564.2,1564.0,12.78734519]
["bitfinex","ETHUSD",1744827707612,2.13829765,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827707913,2.0588766,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827708114,0.3947766,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827708713,0.3947766,1564.2,1563.9,6.3940929]
["bitfinex","ETHUSD",1744827709014,0.3947766,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827709215,1e-08,1564.2,1564.1,8.0184531]
["bitfinex","ETHUSD",1744827709512,1e-08,1564.2,1564.1,15.29708559]
["bitfinex","ETHUSD",1744827709717,1e-08,1564.2,1564.1,18.29708559]
["bitfinex","ETHUSD",1744827710378,1e-08,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744827711175,1e-08,1564.4,1564.3,13.56887627]
["bitfinex","ETHUSD",1744827711380,1e-08,1564.4,1564.3,12.9549687]
["bitfinex","ETHUSD",1744827711700,1e-08,1564.4,1564.3,8.03713568]
["bitfinex","ETHUSD",1744827713209,1e-08,1564.4,1564.3,11.10104486]
["bitfinex","ETHUSD",1744827713528,1e-08,1564.4,1564.3,11.58713568]
["bitfinex","ETHUSD",1744827713818,1.68582105,1565.5,1565.2,6.38895987]
["bitfinex","ETHUSD",1744827714123,1.68582105,1565.5,1564.9,6.39002886]
["bitfinex","ETHUSD",1744827714274,7.98227804,1565.2,1564.8,12.78100374]
["bitfinex","ETHUSD",1744827714478,3.87764885,1565.1,1564.4,13.67085198]
["bitfinex","ETHUSD",1744827714693,1.598,1564.9,1564.7,6.3908712]
["bitfinex","ETHUSD",1744827714894,10.98708828,1565.2,1564.7,6.39096828]
["bitfinex","ETHUSD",1744827715128,1.598,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744827716716,1.598,1565.2,1564.9,6.39007368]
["bitfinex","ETHUSD",1744827717060,1.598,1565.2,1565.0,12.77924967]
["bitfinex","ETHUSD",1744827717233,1.598,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744827717586,1.598,1565.2,1564.8,6.39033274]
["bitfinex","ETHUSD",1744827717889,1.598,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744827718305,8.45488572,1565.2,1564.8,6.39050703]
["bitfinex","ETHUSD",1744827718509,0.07942105,1565.1,1564.9,6.39012375]
["bitfinex","ETHUSD",1744827718729,0.07942105,1565.1,1564.9,12.7802475]
["bitfinex","ETHUSD",1744827718935,2.14516316,1565.2,1565.0,6.38977635]
["bitfinex","ETHUSD",1744827719101,1.598,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744827719301,1.598,1565.2,1565.0,6.38963416]
["bitfinex","ETHUSD",1744827719608,7.9438982,1565.0,1564.6,6.39124806]
["bitfinex","ETHUSD",1744827719805,3.07942105,1564.9,1564.6,6.39124806]
["bitfinex","ETHUSD",1744827720009,3.07942105,1564.9,1564.6,12.78254785]
["bitfinex","ETHUSD",1744827720401,3.07942105,1564.9,1564.6,12.78254136]
["bitfinex","ETHUSD",1744827720609,11.21117819,1564.9,1564.5,6.39163953]
["bitfinex","ETHUSD",1744827720820,1.6079,1564.8,1564.5,12.78334427]
["bitfinex","ETHUSD",1744827721019,0.07942105,1564.7,1564.5,6.39163953]
["bitfinex","ETHUSD",1744827721313,0.07942105,1564.7,1564.5,12.78332296]
["bitfinex","ETHUSD",1744827721503,1.6079,1564.8,1564.6,6.39140994]
["bitfinex","ETHUSD",1744827721708,1.6079,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744827723132,1.73182105,1565.0,1564.8,6.39034314]
["bitfinex","ETHUSD",1744827723748,1.73182105,1565.0,1564.4,12.78388642]
["bitfinex","ETHUSD",1744827723912,1.73182105,1565.0,1564.5,6.39181847]
["bitfinex","ETHUSD",1744827724107,1.6524,1565.0,1564.6,1.5711]
["bitfinex","ETHUSD",1744827724306,1.6524,1565.0,1564.7,6.39088353]
["bitfinex","ETHUSD",1744827724537,0.07942105,1564.9,1564.7,6.39088353]
["bitfinex","ETHUSD",1744827724706,8.04231029,1565.0,1564.7,12.78175328]
["bitfinex","ETHUSD",1744827724906,1.73182105,1565.0,1564.8,6.39048152]
["bitfinex","ETHUSD",1744827725105,1.6524,1565.0,1564.8,6.39047102]
["bitfinex","ETHUSD",1744827725943,1.6524,1565.0,1564.8,12.78092927]
["bitfinex","ETHUSD",1744827726249,8.02907145,1565.2,1564.9,6.39007038]
["bitfinex","ETHUSD",1744827726433,0.07942105,1565.1,1564.5,6.39175317]
["bitfinex","ETHUSD",1744827726619,6.38993135,1565.0,1564.7,12.78185114]
["bitfinex","ETHUSD",1744827726819,6.39100729,1564.7,1564.4,6.39209878]
["bitfinex","ETHUSD",1744827727018,6.39100729,1564.7,1564.0,6.3935686]
["bitfinex","ETHUSD",1744827727019,14.08041265,1564.6,1564.0,6.3935686]
["bitfinex","ETHUSD",1744827727335,1.639,1564.2,1564.0,6.39370266]
["bitfinex","ETHUSD",1744827727534,6.05,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744827727932,6.05,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744827728113,6.05,1564.4,1564.3,7.90073568]
["bitfinex","ETHUSD",1744827728509,1.6013,1564.9,1564.4,6.39202523]
["bitfinex","ETHUSD",1744827728713,12.4394892,1565.1,1564.7,6.39064868]
["bitfinex","ETHUSD",1744827728941,6.39003587,1565.0,1564.6,6.39114822]
["bitfinex","ETHUSD",1744827729123,12.51890106,1565.1,1564.8,6.39045204]
["bitfinex","ETHUSD",1744827729325,6.12942105,1565.1,1564.7,6.39072631]
["bitfinex","ETHUSD",1744827729540,6.38994111,1565.0,1564.7,6.39072631]
["bitfinex","ETHUSD",1744827729724,6.05,1565.1,1564.8,0.06390305]
["bitfinex","ETHUSD",1744827729947,12.43937812,1565.1,1564.8,6.39048011]
["bitfinex","ETHUSD",1744827730153,12.43937812,1565.1,1564.8,12.78094932]
["bitfinex","ETHUSD",1744827730154,12.43939686,1565.1,1564.8,12.78094932]
["bitfinex","ETHUSD",1744827730749,18.82899898,1565.1,1564.7,12.78191148]
["bitfinex","ETHUSD",1744827731054,12.43939686,1565.1,1564.8,6.39055867]
["bitfinex","ETHUSD",1744827731211,1.6013,1565.2,1565.0,6.38977635]
["bitfinex","ETHUSD",1744827731412,0.1,1565.4,1565.2,12.77754876]
["bitfinex","ETHUSD",1744827731612,0.1,1565.4,1565.3,6.45242603]
["bitfinex","ETHUSD",1744827732084,1e-08,1565.4,1565.3,6.45242603]
["bitfinex","ETHUSD",1744827732351,1e-08,1565.4,1565.3,11.37542351]
["bitfinex","ETHUSD",1744827732560,1e-08,1565.4,1565.3,20.81506054]
["bitfinex","ETHUSD",1744827732715,1e-08,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744827732914,1e-08,1565.8,1565.7,18.30150472]
["bitfinex","ETHUSD",1744827733153,1e-08,1565.8,1565.7,20.70652205]
["bitfinex","ETHUSD",1744827733921,1e-08,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744827735711,1e-08,1565.8,1565.6,6.38714966]
["bitfinex","ETHUSD",1744827735920,6.38706205,1565.7,1565.4,6.38810526]
["bitfinex","ETHUSD",1744827736125,6.4664831,1565.7,1565.3,6.38853189]
["bitfinex","ETHUSD",1744827736316,6.38735977,1565.6,1565.2,22.3627076]
["bitfinex","ETHUSD",1744827736558,12.77499194,1565.6,1565.2,15.97381733]
["bitfinex","ETHUSD",1744827736760,6.38780056,1565.5,1565.1,6.38935753]
["bitfinex","ETHUSD",1744827737028,0.80946831,1565.7,1565.0,6.38959915]
["bitfinex","ETHUSD",1744827737029,6.38846447,1565.4,1565.0,6.38959915]
["bitfinex","ETHUSD",1744827737266,6.46800671,1565.3,1564.9,6.39016926]
["bitfinex","ETHUSD",1744827737470,1.5055,1565.3,1564.9,6.39016179]
["bitfinex","ETHUSD",1744827737753,14.2831792,1565.3,1564.9,6.39001839]
["bitfinex","ETHUSD",1744827737954,1.5055,1565.3,1565.0,0.06389112]
["bitfinex","ETHUSD",1744827738258,6.38912802,1565.2,1564.8,12.7808873]
["bitfinex","ETHUSD",1744827738456,6.46854907,1565.2,1564.8,12.7808873]
["bitfinex","ETHUSD",1744827738757,7.89411378,1565.3,1564.6,6.39100835]
["bitfinex","ETHUSD",1744827738758,10.89406319,1565.3,1564.6,6.39100835]
["bitfinex","ETHUSD",1744827738917,1.6662,1564.9,1564.0,2.0813409]
["bitfinex","ETHUSD",1744827739119,6.39195755,1564.5,1563.7,8.88743703]
["bitfinex","ETHUSD",1744827739363,1.6662,1564.7,1564.4,6.39187097]
["bitfinex","ETHUSD",1744827739676,1.6662,1564.7,1564.0,6.39347277]
["bitfinex","ETHUSD",1744827739848,6.39306622,1564.2,1563.8,6.39462357]
["bitfinex","ETHUSD",1744827740049,0.07942105,1564.3,1564.1,6.3934531]
["bitfinex","ETHUSD",1744827740263,3.0,1564.6,1564.2,6.45695931]
["bitfinex","ETHUSD",1744827740576,3.0,1564.6,1564.1,0.63934531]
["bitfinex","ETHUSD",1744827740577,6.39247604,1564.4,1564.0,6.39372381]
["bitfinex","ETHUSD",1744827740778,0.07942105,1564.5,1563.8,6.39461057]
["bitfinex","ETHUSD",1744827740779,0.07942105,1564.3,1563.8,6.39461057]
["bitfinex","ETHUSD",1744827740940,8.01375178,1564.2,1563.8,6.39450693]
["bitfinex","ETHUSD",1744827741437,1.6205,1564.2,1563.9,6.39413085]
["bitfinex","ETHUSD",1744827741636,6.47302606,1564.1,1563.7,6.39501321]
["bitfinex","ETHUSD",1744827741833,6.47302606,1564.1,1563.7,6.39491049]
["bitfinex","ETHUSD",1744827742034,0.88877366,1564.1,1563.4,8.85983703]
["bitfinex","ETHUSD",1744827742266,4.6205,1564.2,1563.9,6.3941349]
["bitfinex","ETHUSD",1744827742462,1.67412105,1564.4,1564.2,6.39299227]
["bitfinex","ETHUSD",1744827742791,6.39267226,1564.3,1563.9,6.39412097]
["bitfinex","ETHUSD",1744827742934,0.07942105,1564.2,1563.8,6.39451485]
["bitfinex","ETHUSD",1744827743142,6.39353563,1564.1,1563.8,6.39451485]
["bitfinex","ETHUSD",1744827743392,6.39263568,1564.3,1563.9,6.39414158]
["bitfinex","ETHUSD",1744827743574,6.47205673,1564.3,1563.9,6.39408819]
["bitfinex","ETHUSD",1744827743894,0.07942105,1564.3,1563.7,6.39493725]
["bitfinex","ETHUSD",1744827744179,6.39324956,1564.2,1563.8,6.39462162]
["bitfinex","ETHUSD",1744827744486,6.39419801,1564.0,1563.6,6.39549756]
["bitfinex","ETHUSD",1744827744647,6.47292345,1564.1,1563.7,6.39497267]
["bitfinex","ETHUSD",1744827744841,6.47292345,1564.1,1563.7,12.78994534]
["bitfinex","ETHUSD",1744827745259,6.47292345,1564.1,1563.7,6.39497267]
["bitfinex","ETHUSD",1744827745461,6.47292345,1564.1,1563.7,6.39490677]
["bitfinex","ETHUSD",1744827745691,6.39390137,1564.0,1563.6,6.395387]
["bitfinex","ETHUSD",1744827745885,8.02144402,1563.9,1563.3,9.583]
["bitfinex","ETHUSD",1744827746181,8.02146653,1563.9,1563.3,9.583]
["bitfinex","ETHUSD",1744827746337,6.39498009,1563.8,1563.1,0.1]
["bitfinex","ETHUSD",1744827746543,1.62712105,1563.9,1563.1,4.31016896]
["bitfinex","ETHUSD",1744827746544,7.94198439,1563.9,1563.1,4.31016896]
["bitfinex","ETHUSD",1744827746743,4.6282,1564.2,1563.4,6.39631572]
["bitfinex","ETHUSD",1744827746938,1.6282,1564.2,1563.6,6.39549756]
["bitfinex","ETHUSD",1744827747147,1.6282,1564.2,1563.9,6.39401517]
["bitfinex","ETHUSD",1744827747351,6.39389417,1564.0,1563.5,0.63963157]
["bitfinex","ETHUSD",1744827747551,6.39389417,1564.0,1563.6,12.79063728]
["bitfinex","ETHUSD",1744827747886,6.39445085,1563.9,1563.5,6.39588704]
["bitfinex","ETHUSD",1744827748094,6.39509577,1563.7,1563.4,6.39624465]
["bitfinex","ETHUSD",1744827748262,7.96794858,1563.8,1563.4,6.39616546]
["bitfinex","ETHUSD",1744827748446,7.96786702,1563.8,1563.5,6.39589356]
["bitfinex","ETHUSD",1744827748651,1.65232105,1563.8,1563.3,6.3966658]
["bitfinex","ETHUSD",1744827748883,6.39537566,1563.7,1563.3,6.39650152]
["bitfinex","ETHUSD",1744827749088,1.65232105,1563.8,1563.4,0.06395609]
["bitfinex","ETHUSD",1744827749089,4.5729,1563.8,1563.4,0.06395609]
["bitfinex","ETHUSD",1744827749393,1.5729,1563.8,1563.6,6.3952867]
["bitfinex","ETHUSD",1744827749688,1.5881,1564.1,1563.8,6.3944712]
["bitfinex","ETHUSD",1744827749860,1.66872105,1564.4,1564.1,6.39316936]
["bitfinex","ETHUSD",1744827750052,1.5893,1564.4,1564.1,12.85041155]
["bitfinex","ETHUSD",1744827750250,1.5893,1564.4,1563.8,6.39463997]
["bitfinex","ETHUSD",1744827750450,6.39344395,1564.2,1563.8,6.39463997]
["bitfinex","ETHUSD",1744827750687,6.4721027,1564.3,1563.6,15.21520818]
["bitfinex","ETHUSD",1744827750847,1.5893,1564.4,1564.1,6.39327281]
["bitfinex","ETHUSD",1744827751052,8.06108506,1564.4,1564.0,12.78747813]
["bitfinex","ETHUSD",1744827751253,14.45357054,1564.4,1564.0,6.39369179]
["bitfinex","ETHUSD",1744827751596,14.45357054,1564.4,1563.8,6.39465137]
["bitfinex","ETHUSD",1744827751597,6.39350077,1564.1,1563.8,6.39465137]
["bitfinex","ETHUSD",1744827751763,6.39318323,1564.2,1563.8,6.39439114]
["bitfinex","ETHUSD",1744827751971,15.7855803,1564.3,1563.9,6.39386891]
["bitfinex","ETHUSD",1744827752271,15.7855803,1564.3,1563.9,6.39397076]
["bitfinex","ETHUSD",1744827752272,6.392709,1564.3,1563.9,6.39397076]
["bitfinex","ETHUSD",1744827752852,1.5893,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744827753049,1.5765,1564.9,1564.3,7.90263568]
["bitfinex","ETHUSD",1744827753299,1.5765,1564.9,1564.6,6.39132034]
["bitfinex","ETHUSD",1744827753483,0.07942105,1565.2,1564.3,8.78633703]
["bitfinex","ETHUSD",1744827753484,7.96593597,1565.1,1564.7,6.39061318]
["bitfinex","ETHUSD",1744827753670,7.96593597,1565.1,1564.5,6.39181847]
["bitfinex","ETHUSD",1744827753671,1.5765,1565.1,1564.9,6.38980463]
["bitfinex","ETHUSD",1744827754000,7.88827974,1565.4,1565.1,6.38932538]
["bitfinex","ETHUSD",1744827754205,7.88827974,1565.4,1564.8,6.3905501]
["bitfinex","ETHUSD",1744827754206,1.5001,1565.4,1564.8,6.3905501]
["bitfinex","ETHUSD",1744827754359,1.5001,1565.4,1564.7,11.392625]
["bitfinex","ETHUSD",1744827754711,1.5001,1565.4,1565.1,6.38919044]
["bitfinex","ETHUSD",1744827755097,12.85702427,1565.3,1564.9,6.38983994]
["bitfinex","ETHUSD",1744827755304,1.28570243,1565.2,1564.9,12.77989579]
["bitfinex","ETHUSD",1744827755487,4.5001,1565.4,1565.0,0.06389154]
["bitfinex","ETHUSD",1744827755683,1.5001,1565.4,1564.8,0.06388604]
["bitfinex","ETHUSD",1744827755897,1.5001,1565.4,1565.2,6.38863698]
["bitfinex","ETHUSD",1744827756206,7.96796859,1565.4,1565.0,6.38965259]
["bitfinex","ETHUSD",1744827756408,0.07942105,1565.4,1565.1,6.38924394]
["bitfinex","ETHUSD",1744827756574,1.5984,1565.6,1565.1,7.09213662]
["bitfinex","ETHUSD",1744827756776,1.5984,1565.6,1565.4,6.38800026]
["bitfinex","ETHUSD",1744827757119,7.93975442,1566.2,1565.5,6.45130488]
["bitfinex","ETHUSD",1744827757424,14.40430143,1566.2,1565.8,6.38632915]
["bitfinex","ETHUSD",1744827757573,1.5548,1566.2,1565.9,6.44993059]
["bitfinex","ETHUSD",1744827757777,1.5548,1566.2,1565.9,6.3860737]
["bitfinex","ETHUSD",1744827758307,1.5548,1566.2,1565.9,12.77201647]
["bitfinex","ETHUSD",1744827758609,14.40440765,1566.2,1565.8,6.38644824]
["bitfinex","ETHUSD",1744827758913,1.5548,1566.2,1565.9,12.77215164]
["bitfinex","ETHUSD",1744827759114,1.5548,1566.2,1565.9,6.38607582]
["bitfinex","ETHUSD",1744827759115,1.63422105,1566.2,1565.9,6.38607582]
["bitfinex","ETHUSD",1744827759316,8.0191228,1566.2,1565.9,6.38607582]
["bitfinex","ETHUSD",1744827759808,7.93970175,1566.2,1565.9,6.38607582]
["bitfinex","ETHUSD",1744827760414,8.01942945,1566.2,1565.8,6.38615991]
["bitfinex","ETHUSD",1744827760613,1.5548,1566.2,1565.7,1.617]
["bitfinex","ETHUSD",1744827760934,1.7212,1566.4,1566.1,6.38514352]
["bitfinex","ETHUSD",1744827761091,6.38462927,1566.3,1565.9,6.38586502]
["bitfinex","ETHUSD",1744827761292,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827761490,0.1,1566.4,1566.0,6.38544031]
["bitfinex","ETHUSD",1744827761700,0.1,1566.4,1566.1,6.38506167]
["bitfinex","ETHUSD",1744827761897,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827762081,0.1,1566.4,1566.2,6.38468922]
["bitfinex","ETHUSD",1744827762302,0.1,1566.4,1566.3,6.44831075]
["bitfinex","ETHUSD",1744827762519,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827763233,0.1,1566.4,1566.2,6.38468922]
["bitfinex","ETHUSD",1744827763708,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744827763914,0.1,1566.4,1566.3,6.44830226]
["bitfinex","ETHUSD",1744827764399,6.77535205,1567.3,1566.9,6.38175303]
["bitfinex","ETHUSD",1744827764604,6.38083309,1567.2,1566.7,6.38256173]
["bitfinex","ETHUSD",1744827764796,6.46076757,1567.1,1566.6,6.38321088]
["bitfinex","ETHUSD",1744827765034,6.38175125,1567.0,1566.6,6.38304188]
["bitfinex","ETHUSD",1744827765238,6.38175125,1567.0,1566.3,20.45866714]
["bitfinex","ETHUSD",1744827765239,6.38218093,1566.9,1566.5,12.76708859]
["bitfinex","ETHUSD",1744827765399,6.3820645,1566.9,1566.5,6.38358625]
["bitfinex","ETHUSD",1744827765600,6.3820645,1566.9,1566.5,12.76710128]
["bitfinex","ETHUSD",1744827765801,6.3820645,1566.9,1566.3,20.45892573]
["bitfinex","ETHUSD",1744827766102,6.38167426,1567.0,1566.6,6.38299504]
["bitfinex","ETHUSD",1744827766329,6.38205543,1566.9,1566.6,6.38299504]
["bitfinex","ETHUSD",1744827766531,6.38246365,1566.8,1566.5,6.38351028]
["bitfinex","ETHUSD",1744827766732,6.38246365,1566.8,1566.3,6.38440326]
["bitfinex","ETHUSD",1744827766733,12.76640669,1566.7,1566.3,6.38440326]
["bitfinex","ETHUSD",1744827766941,8.03669583,1566.6,1566.2,12.76955174]
["bitfinex","ETHUSD",1744827767242,8.03669583,1566.6,1566.3,6.3843049]
["bitfinex","ETHUSD",1744827767650,1.6532,1566.6,1566.3,6.38428342]
["bitfinex","ETHUSD",1744827767853,8.03672369,1566.6,1566.2,6.38470477]
["bitfinex","ETHUSD",1744827768002,8.03672369,1566.6,1566.2,12.76945065]
["bitfinex","ETHUSD",1744827768200,6.38379915,1566.5,1566.2,6.38470477]
["bitfinex","ETHUSD",1744827768414,6.38352369,1566.6,1566.2,12.76946394]
["bitfinex","ETHUSD",1744827768740,1.5529,1566.8,1566.2,1.08619806]
["bitfinex","ETHUSD",1744827768929,1.5529,1566.8,1566.5,6.38364407]
["bitfinex","ETHUSD",1744827769126,4.5005,1567.1,1566.7,6.38284291]
["bitfinex","ETHUSD",1744827769312,4.57992105,1567.1,1566.7,6.3827224]
["bitfinex","ETHUSD",1744827769518,10.96114687,1567.1,1566.7,12.8292652]
["bitfinex","ETHUSD",1744827769856,13.01094201,1567.1,1566.7,12.7654021]
["bitfinex","ETHUSD",1744827770050,1.5005,1567.1,1567.0,6.38162093]
["bitfinex","ETHUSD",1744827770200,1.5005,1567.1,1566.8,6.38231093]
["bitfinex","ETHUSD",1744827770398,1.5005,1567.1,1566.8,6.38225454]
["bitfinex","ETHUSD",1744827770708,5.08359766,1567.3,1567.0,12.76324186]
["bitfinex","ETHUSD",1744827771014,5.00417661,1567.3,1567.1,6.38120341]
["bitfinex","ETHUSD",1744827771215,0.39477661,1567.3,1567.2,6.44461553]
["bitfinex","ETHUSD",1744827771538,0.39477661,1567.3,1567.2,6.38080653]
["bitfinex","ETHUSD",1744827772147,1e-08,1567.3,1567.2,8.35888677]
["bitfinex","ETHUSD",1744827772447,1e-08,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744827773014,1e-08,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744827773843,1.6995,1568.4,1568.2,6.37643569]
["bitfinex","ETHUSD",1744827774200,1.6995,1568.4,1568.1,6.37700792]
["bitfinex","ETHUSD",1744827774413,1.6995,1568.4,1568.1,6.37696208]
["bitfinex","ETHUSD",1744827774642,8.07554012,1568.4,1568.1,6.37696208]
["bitfinex","ETHUSD",1744827774939,3.14461923,1568.4,1568.1,6.37682662]
["bitfinex","ETHUSD",1744827775143,3.14461923,1568.4,1568.2,6.37672785]
["bitfinex","ETHUSD",1744827775144,1.6995,1568.4,1568.2,6.37672785]
["bitfinex","ETHUSD",1744827775342,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744827776006,0.1,1568.4,1568.2,6.37654998]
["bitfinex","ETHUSD",1744827776207,0.1,1568.4,1568.0,1.5597]
["bitfinex","ETHUSD",1744827776450,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744827777403,0.1,1568.4,1568.3,6.44008361]
["bitfinex","ETHUSD",1744827777610,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744827779506,0.1,1568.4,1568.3,7.93883105]
["bitfinex","ETHUSD",1744827779706,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744827780853,0.1,1568.4,1568.3,6.44007406]
["bitfinex","ETHUSD",1744827781212,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744827781438,0.1,1568.4,1568.3,7.98047377]
["bitfinex","ETHUSD",1744827781643,0.3947766,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744827781945,0.3947766,1568.9,1568.8,7.97842721]
["bitfinex","ETHUSD",1744827782156,0.3947766,1568.9,1568.8,7.91469882]
["bitfinex","ETHUSD",1744827783144,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744827783357,0.1,1569.4,1569.3,6.43598041]
["bitfinex","ETHUSD",1744827783646,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744827784018,0.1,1569.4,1569.3,6.43597125]
["bitfinex","ETHUSD",1744827784224,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744827784552,1e-08,1569.4,1569.3,18.35949665]
["bitfinex","ETHUSD",1744827784713,1e-08,1569.4,1569.3,21.71730592]
["bitfinex","ETHUSD",1744827785054,1e-08,1569.4,1569.3,15.29580492]
["bitfinex","ETHUSD",1744827785352,0.005,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744827785763,0.4947766,1570.4,1570.2,6.36823942]
["bitfinex","ETHUSD",1744827786054,0.4947766,1570.4,1570.2,6.36842591]
["bitfinex","ETHUSD",1744827786426,6.86262768,1570.4,1570.0,6.3692998]
["bitfinex","ETHUSD",1744827786751,0.68626277,1570.3,1570.0,12.73858918]
["bitfinex","ETHUSD",1744827786915,6.86262768,1570.4,1570.1,0.01367887]
["bitfinex","ETHUSD",1744827787110,13.23064726,1570.4,1570.0,6.36928938]
["bitfinex","ETHUSD",1744827787451,1.539,1570.0,1569.1,1.5804]
["bitfinex","ETHUSD",1744827787747,14.28164423,1569.6,1569.0,15.85037335]
["bitfinex","ETHUSD",1744827787954,6.37177234,1569.5,1569.0,11.85746434]
["bitfinex","ETHUSD",1744827788110,1.539,1569.6,1569.0,9.477]
["bitfinex","ETHUSD",1744827788307,6.37175845,1569.5,1569.0,9.477]
["bitfinex","ETHUSD",1744827788511,7.9100676,1569.6,1569.0,15.85029337]
["bitfinex","ETHUSD",1744827788744,6.36989208,1569.9,1569.1,6.40285518]
["bitfinex","ETHUSD",1744827788925,2.0337766,1570.4,1569.9,6.36966084]
["bitfinex","ETHUSD",1744827789136,8.40173106,1570.4,1569.9,12.73930737]
["bitfinex","ETHUSD",1744827789415,6.36879028,1570.2,1569.8,9.477]
["bitfinex","ETHUSD",1744827789615,6.36919044,1570.1,1569.6,6.37097035]
["bitfinex","ETHUSD",1744827789848,6.36928599,1570.1,1569.6,6.37097035]
["bitfinex","ETHUSD",1744827790157,3.51069496,1570.4,1569.8,6.37008883]
["bitfinex","ETHUSD",1744827790158,2.0337766,1570.4,1569.8,6.37008883]
["bitfinex","ETHUSD",1744827790323,6.36916784,1570.1,1569.6,12.74186921]
["bitfinex","ETHUSD",1744827790531,12.73862587,1570.1,1569.5,65.56118701]
["bitfinex","ETHUSD",1744827790726,6.3682266,1570.3,1569.6,0.02980416]
["bitfinex","ETHUSD",1744827790921,2.0337766,1570.4,1570.0,6.36935502]
["bitfinex","ETHUSD",1744827791123,0.4947766,1570.4,1570.1,6.36886189]
["bitfinex","ETHUSD",1744827791323,0.4947766,1570.4,1570.1,6.36884235]
["bitfinex","ETHUSD",1744827791554,0.4947766,1570.4,1570.1,12.73767306]
["bitfinex","ETHUSD",1744827791756,0.4947766,1570.4,1570.0,9.474]
["bitfinex","ETHUSD",1744827791757,6.86273812,1570.4,1570.0,9.474]
["bitfinex","ETHUSD",1744827792061,0.4947766,1570.4,1570.0,15.84335486]
["bitfinex","ETHUSD",1744827792251,1.18100276,1570.4,1570.0,9.474]
["bitfinex","ETHUSD",1744827792418,6.3697402,1570.0,1569.5,67.13862112]
["bitfinex","ETHUSD",1744827792653,6.3691769,1570.1,1569.7,6.3704963]
["bitfinex","ETHUSD",1744827792856,6.36929434,1570.1,1569.6,12.74192116]
["bitfinex","ETHUSD",1744827793152,6.36917545,1570.1,1569.6,6.37087122]
["bitfinex","ETHUSD",1744827793356,6.36917545,1570.1,1569.7,12.74097954]
["bitfinex","ETHUSD",1744827793520,0.4947766,1570.4,1570.2,6.36860826]
["bitfinex","ETHUSD",1744827793714,6.86281631,1570.4,1570.0,17.42175397]
["bitfinex","ETHUSD",1744827793963,6.36843641,1570.3,1570.0,9.472]
["bitfinex","ETHUSD",1744827794130,6.36875138,1570.2,1570.0,9.472]
["bitfinex","ETHUSD",1744827794329,6.36982029,1570.0,1569.6,6.37091516]
["bitfinex","ETHUSD",1744827794536,0.005,1569.9,1569.6,12.74181692]
["bitfinex","ETHUSD",1744827794853,0.005,1569.9,1569.4,7.95225883]
["bitfinex","ETHUSD",1744827794854,0.005,1569.9,1569.7,6.40026647]
["bitfinex","ETHUSD",1744827795052,0.005,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744827795361,0.005,1569.9,1569.7,12.74093541]
["bitfinex","ETHUSD",1744827795662,0.005,1569.9,1569.5,7.27633703]
["bitfinex","ETHUSD",1744827795818,0.005,1569.9,1569.8,23.11857527]
["bitfinex","ETHUSD",1744827796021,0.005,1569.9,1569.8,26.11857527]
["bitfinex","ETHUSD",1744827797751,0.4947766,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744827797950,0.4947766,1570.4,1570.3,17.43023582]
["bitfinex","ETHUSD",1744827798126,8.01170413,1571.2,1570.8,6.36586465]
["bitfinex","ETHUSD",1744827798332,6.46384868,1571.4,1570.9,6.36569444]
["bitfinex","ETHUSD",1744827798532,6.36523307,1571.1,1570.7,6.3664526]
["bitfinex","ETHUSD",1744827798845,6.36523307,1571.1,1570.5,16.74733703]
["bitfinex","ETHUSD",1744827798846,1.5267,1571.2,1570.5,9.471]
["bitfinex","ETHUSD",1744827799047,7.89163664,1571.2,1570.9,6.36575608]
["bitfinex","ETHUSD",1744827799370,0.1,1571.4,1571.0,6.39506244]
["bitfinex","ETHUSD",1744827799527,6.46396395,1571.4,1571.0,15.83420839]
["bitfinex","ETHUSD",1744827799859,0.1,1571.4,1571.1,12.72978127]
["bitfinex","ETHUSD",1744827800156,0.1,1571.4,1571.1,6.36481507]
["bitfinex","ETHUSD",1744827800157,0.2028279,1571.4,1571.1,6.36481507]
["bitfinex","ETHUSD",1744827800361,0.2028279,1571.4,1571.2,0.02966761]
["bitfinex","ETHUSD",1744827800557,0.2028279,1571.4,1571.2,6.36438097]
["bitfinex","ETHUSD",1744827800720,0.2028279,1571.4,1571.3,0.02965577]
["bitfinex","ETHUSD",1744827800924,0.2028279,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744827801447,0.2028279,1571.4,1571.2,12.72880298]
["bitfinex","ETHUSD",1744827801618,0.2028279,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744827802025,0.2028279,1571.4,1571.3,6.3937989]
["bitfinex","ETHUSD",1744827802257,0.2028279,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744827802461,0.2028279,1571.4,1571.0,9.469]
["bitfinex","ETHUSD",1744827802661,6.36459156,1571.2,1570.9,6.36564555]
["bitfinex","ETHUSD",1744827802832,12.72888791,1571.3,1570.9,12.73125329]
["bitfinex","ETHUSD",1744827803033,2.85077158,1571.3,1570.6,59.14]
["bitfinex","ETHUSD",1744827803233,6.36506186,1571.1,1570.7,6.36619384]
["bitfinex","ETHUSD",1744827803432,6.36465878,1571.2,1570.8,6.36599313]
["bitfinex","ETHUSD",1744827803654,1.6604279,1571.3,1570.6,56.04094263]
["bitfinex","ETHUSD",1744827803850,0.1028279,1571.3,1570.7,0.02968092]
["bitfinex","ETHUSD",1744827804048,0.1028279,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744827804288,0.1028279,1571.3,1571.2,8.55942869]
["bitfinex","ETHUSD",1744827804575,0.1028279,1571.3,1571.2,8.52977991]
["bitfinex","ETHUSD",1744827804797,0.1028279,1571.3,1571.2,8.55939781]
["bitfinex","ETHUSD",1744827805132,0.1028279,1571.3,1571.2,8.52977991]
["bitfinex","ETHUSD",1744827805333,0.1,1571.4,1571.3,9.36415706]
["bitfinex","ETHUSD",1744827805577,6.36027879,1572.3,1571.9,6.36166239]
["bitfinex","ETHUSD",1744827805786,1.536,1572.3,1571.7,9.464]
["bitfinex","ETHUSD",1744827805962,6.36136155,1572.0,1571.7,6.36238227]
["bitfinex","ETHUSD",1744827806166,6.36136155,1572.0,1571.6,6.36294222]
["bitfinex","ETHUSD",1744827806167,1.2722596,1572.0,1571.6,6.36294222]
["bitfinex","ETHUSD",1744827806350,6.36076538,1572.2,1571.7,6.36228564]
["bitfinex","ETHUSD",1744827806558,6.36073206,1572.2,1571.8,6.36192251]
["bitfinex","ETHUSD",1744827806861,12.72143871,1572.2,1571.8,6.36192251]
["bitfinex","ETHUSD",1744827807166,12.72160997,1572.2,1571.8,6.36192251]
["bitfinex","ETHUSD",1744827807344,6.36070665,1572.2,1571.8,6.36192251]
["bitfinex","ETHUSD",1744827807681,1.536,1572.3,1572.0,6.36115932]
["bitfinex","ETHUSD",1744827808182,6.3608228,1572.2,1571.8,17.4179822]
["bitfinex","ETHUSD",1744827808483,1e-08,1572.4,1571.9,0.02958671]
["bitfinex","ETHUSD",1744827808682,6.35992457,1572.4,1572.0,6.36113075]
["bitfinex","ETHUSD",1744827808984,6.36105854,1572.1,1571.8,9.464]
["bitfinex","ETHUSD",1744827809136,6.36155944,1572.0,1571.8,9.464]
["bitfinex","ETHUSD",1744827809340,6.36155944,1572.0,1571.6,6.39254505]
["bitfinex","ETHUSD",1744827809568,6.36114561,1572.1,1571.5,1.5603]
["bitfinex","ETHUSD",1744827809777,6.36026262,1572.3,1571.9,6.36159686]
["bitfinex","ETHUSD",1744827809981,6.36026262,1572.3,1571.9,12.72315721]
["bitfinex","ETHUSD",1744827810280,6.36163482,1572.0,1571.5,6.36325823]
["bitfinex","ETHUSD",1744827810483,6.36244017,1571.8,1571.4,44.74153411]
["bitfinex","ETHUSD",1744827810777,6.36317171,1571.6,1571.2,6.36438262]
["bitfinex","ETHUSD",1744827810938,6.3631445,1571.6,1571.2,6.36438262]
["bitfinex","ETHUSD",1744827811142,6.36259994,1571.7,1571.3,6.39362529]
["bitfinex","ETHUSD",1744827811437,6.36308019,1571.6,1571.2,6.36449954]
["bitfinex","ETHUSD",1744827811645,7.63565005,1571.6,1571.1,20.00604553]
["bitfinex","ETHUSD",1744827811838,6.36350565,1571.5,1571.1,20.00604553]
["bitfinex","ETHUSD",1744827812045,6.3643021,1571.3,1570.9,22.19330222]
["bitfinex","ETHUSD",1744827812257,6.3643021,1571.3,1570.9,15.82760921]
["bitfinex","ETHUSD",1744827812583,6.36591487,1570.9,1570.6,6.36664929]
["bitfinex","ETHUSD",1744827812748,7.6390599,1570.9,1570.5,12.73460211]
["bitfinex","ETHUSD",1744827813086,12.73097958,1571.0,1570.6,10.36685349]
["bitfinex","ETHUSD",1744827813285,6.3658809,1570.9,1570.5,6.36730662]
["bitfinex","ETHUSD",1744827813455,6.36701069,1570.6,1570.2,13.6448142]
["bitfinex","ETHUSD",1744827813659,12.73292424,1570.8,1570.4,6.36767979]
["bitfinex","ETHUSD",1744827813987,2.18248809,1570.9,1570.2,7.27633703]
["bitfinex","ETHUSD",1744827814157,2.18248809,1570.9,1570.1,60.6971]
["bitfinex","ETHUSD",1744827814158,7.91170053,1570.9,1570.1,60.6971]
["bitfinex","ETHUSD",1744827814482,1.5459,1570.9,1570.3,6.36820896]
["bitfinex","ETHUSD",1744827814643,6.3675995,1570.5,1570.1,17.43690415]
["bitfinex","ETHUSD",1744827814861,6.3678569,1570.4,1570.2,0.02975561]
["bitfinex","ETHUSD",1744827815062,6.36712894,1570.6,1570.2,6.39815693]
["bitfinex","ETHUSD",1744827815272,1.6145,1570.4,1569.9,7.27633703]
["bitfinex","ETHUSD",1744827815488,1.6145,1570.4,1569.9,13.64605823]
["bitfinex","ETHUSD",1744827815696,6.36856977,1570.3,1570.0,0.02977095]
["bitfinex","ETHUSD",1744827815902,1.6145,1570.4,1570.0,6.39904941]
["bitfinex","ETHUSD",1744827815903,7.98254469,1570.4,1570.0,6.39904941]
["bitfinex","ETHUSD",1744827816117,6.36849059,1570.3,1569.9,6.36979923]
["bitfinex","ETHUSD",1744827816301,6.36875896,1570.2,1569.8,6.37016715]
["bitfinex","ETHUSD",1744827816511,6.36928962,1570.1,1569.7,9.423]
["bitfinex","ETHUSD",1744827816802,6.36928962,1570.1,1569.6,7.27633703]
["bitfinex","ETHUSD",1744827816803,6.36939802,1570.1,1569.8,0.02980235]
["bitfinex","ETHUSD",1744827816986,1.69411295,1570.4,1569.8,6.3698511]
["bitfinex","ETHUSD",1744827817301,6.36820989,1570.3,1569.5,1.5604]
["bitfinex","ETHUSD",1744827817507,6.36934634,1570.1,1569.4,49.635]
["bitfinex","ETHUSD",1744827817715,6.37041217,1569.8,1569.4,56.00678906]
["bitfinex","ETHUSD",1744827817873,6.37135632,1569.6,1569.2,6.37251921]
["bitfinex","ETHUSD",1744827818072,6.37064407,1569.7,1569.0,6.373419]
["bitfinex","ETHUSD",1744827818408,1.5243,1569.4,1569.1,6.47271721]
["bitfinex","ETHUSD",1744827818593,6.37226789,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744827818796,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744827819106,7.88626151,1569.6,1569.1,0.1]
["bitfinex","ETHUSD",1744827819311,6.37203722,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744827819470,6.37231145,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744827819670,6.37192019,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744827819880,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744827820328,7.96753014,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744827820471,6.3720493,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744827820669,14.25752812,1569.6,1569.1,0.1]
["bitfinex","ETHUSD",1744827820883,6.37220812,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744827821115,6.37247613,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744827821307,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744827822166,12.74494561,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744827822379,6.37191172,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744827822695,6.37231284,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744827822883,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744827823084,8.09463444,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744827823407,0.55,1569.1,1568.3,9.428]
["bitfinex","ETHUSD",1744827823719,6.37391628,1568.9,1568.4,6.40574777]
["bitfinex","ETHUSD",1744827823917,12.74809491,1568.9,1568.4,7.01637081]
["bitfinex","ETHUSD",1744827824101,6.37473936,1568.7,1568.2,6.37654711]
["bitfinex","ETHUSD",1744827824291,1.6423,1569.0,1568.4,6.37573851]
["bitfinex","ETHUSD",1744827824522,8.01603675,1569.0,1568.5,6.40528095]
["bitfinex","ETHUSD",1744827824731,8.01603675,1569.0,1568.5,12.75080473]
["bitfinex","ETHUSD",1744827824884,8.01601304,1569.0,1568.5,6.37533791]
["bitfinex","ETHUSD",1744827825084,6.37445737,1568.8,1568.4,6.37577557]
["bitfinex","ETHUSD",1744827825293,8.01580246,1569.0,1568.3,2.13796167]
["bitfinex","ETHUSD",1744827825495,6.37531432,1568.6,1568.2,6.37654071]
["bitfinex","ETHUSD",1744827825701,6.37473573,1568.7,1568.3,0.02996206]
["bitfinex","ETHUSD",1744827825997,6.37524853,1568.6,1568.1,8.02335414]
["bitfinex","ETHUSD",1744827826214,12.75058561,1568.6,1568.2,6.37660545]
["bitfinex","ETHUSD",1744827826382,6.3755576,1568.5,1568.1,8.02335414]
["bitfinex","ETHUSD",1744827826600,12.75060334,1568.6,1568.2,6.37670929]
["bitfinex","ETHUSD",1744827826808,6.37512543,1568.6,1568.1,8.02335414]
["bitfinex","ETHUSD",1744827827120,6.37512543,1568.6,1568.3,0.02995613]
["bitfinex","ETHUSD",1744827827415,6.37573971,1568.5,1568.1,8.02351689]
["bitfinex","ETHUSD",1744827827617,12.75155555,1568.5,1568.1,8.02351689]
["bitfinex","ETHUSD",1744827827817,6.37593478,1568.4,1568.1,6.47699846]
["bitfinex","ETHUSD",1744827828019,1.6241,1568.6,1568.1,6.47696561]
["bitfinex","ETHUSD",1744827828223,6.3756726,1568.5,1568.2,6.37658343]
["bitfinex","ETHUSD",1744827828407,6.3756726,1568.5,1568.1,6.47696561]
["bitfinex","ETHUSD",1744827828408,6.37606362,1568.4,1568.1,6.47696561]
["bitfinex","ETHUSD",1744827828721,12.42605085,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744827828923,8.03533766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744827829088,14.16506139,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744827829289,14.63533766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744827829487,14.08533766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744827830334,17.08533766,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1744827830533,21.5021078,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1744827830735,22.0521078,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1744827831043,1.509,1567.6,1567.2,0.03002066]
["bitfinex","ETHUSD",1744827831240,6.380268,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744827831442,12.76102222,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744827831642,6.38040816,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744827831792,6.38017522,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744827831998,12.76116258,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744827832341,12.76132728,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744827832496,6.46056429,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744827832837,8.01326429,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744827833032,7.93350653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744827833237,6.38056604,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744827833437,12.7597649,1567.5,1567.1,0.1]
["bitfinex","ETHUSD",1744827833657,6.38024964,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744827834042,0.07974966,1567.5,1567.1,0.1]
["bitfinex","ETHUSD",1744827834342,6.38080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744827834842,0.07974966,1567.5,1567.1,0.1]
["bitfinex","ETHUSD",1744827834843,6.3804138,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744827835301,6.38080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744827835505,6.46056359,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744827835930,7.74466133,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744827836330,6.38080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744827836757,13.95330653,1567.2,1567.1,1e-08]
["bitfinex","ETHUSD",1744827837059,6.38193006,1567.0,1566.2,1.5633]
["bitfinex","ETHUSD",1744827837210,6.38204412,1566.9,1566.4,6.38406537]
["bitfinex","ETHUSD",1744827837418,7.5725,1567.2,1566.5,0.03012822]
["bitfinex","ETHUSD",1744827837618,7.5725,1567.2,1566.7,1.5633]
["bitfinex","ETHUSD",1744827837839,6.05,1567.2,1566.7,1.5633]
["bitfinex","ETHUSD",1744827838161,12.43103784,1567.2,1566.8,6.38232679]
["bitfinex","ETHUSD",1744827838456,6.05,1567.2,1566.7,7.94598103]
["bitfinex","ETHUSD",1744827838625,6.05,1567.2,1566.6,6.38308692]
["bitfinex","ETHUSD",1744827838626,6.46097309,1567.1,1566.6,6.38308692]
["bitfinex","ETHUSD",1744827838825,6.3817665,1567.0,1566.6,6.38308692]
["bitfinex","ETHUSD",1744827839027,6.3817665,1567.0,1566.6,6.38321484]
["bitfinex","ETHUSD",1744827839233,6.382244,1566.9,1566.5,6.38355176]
["bitfinex","ETHUSD",1744827839439,6.38173377,1567.0,1566.6,6.41300324]
["bitfinex","ETHUSD",1744827839646,6.38204509,1566.9,1566.5,12.7671788]
["bitfinex","ETHUSD",1744827839955,6.38245301,1566.8,1566.4,24.41368889]
["bitfinex","ETHUSD",1744827840250,6.38204509,1566.9,1566.6,6.38321985]
["bitfinex","ETHUSD",1744827840457,6.38204509,1566.9,1566.7,0.03012981]
["bitfinex","ETHUSD",1744827840955,6.38141545,1567.1,1566.7,6.38272783]
["bitfinex","ETHUSD",1744827841122,6.46156189,1567.0,1566.6,6.3832234]
["bitfinex","ETHUSD",1744827841318,6.38129127,1567.1,1566.7,6.41270645]
["bitfinex","ETHUSD",1744827841518,1.73257033,1567.3,1566.7,6.3827223]
["bitfinex","ETHUSD",1744827841826,6.38183324,1567.0,1566.6,6.38316625]
["bitfinex","ETHUSD",1744827842019,7.01980425,1567.0,1566.4,11.0043]
["bitfinex","ETHUSD",1744827842220,6.3813684,1567.1,1566.7,6.38245187]
["bitfinex","ETHUSD",1744827842443,12.76273094,1567.1,1566.7,6.38257573]
["bitfinex","ETHUSD",1744827842632,8.03336196,1567.3,1566.9,6.38176613]
["bitfinex","ETHUSD",1744827842928,6.37787477,1568.0,1567.7,6.37873853]
["bitfinex","ETHUSD",1744827843129,6.37787477,1568.0,1567.6,6.37917836]
["bitfinex","ETHUSD",1744827843130,6.37787316,1568.0,1567.6,6.37917836]
["bitfinex","ETHUSD",1744827843330,0.0797228,1567.9,1567.5,1.6048]
["bitfinex","ETHUSD",1744827843554,6.37877144,1567.7,1567.2,1.6048]
["bitfinex","ETHUSD",1744827843757,6.37977985,1567.5,1567.2,1.6048]
["bitfinex","ETHUSD",1744827843947,6.3797749,1567.5,1567.2,1.6048]
["bitfinex","ETHUSD",1744827844126,6.38032668,1567.4,1567.0,15.82661613]
["bitfinex","ETHUSD",1744827844325,1.35565809,1567.5,1567.0,9.445]
["bitfinex","ETHUSD",1744827844534,12.76058649,1567.4,1567.0,9.47508705]
["bitfinex","ETHUSD",1744827844864,12.76058649,1567.4,1566.9,64.04357221]
["bitfinex","ETHUSD",1744827844865,1.61415405,1567.3,1566.6,6.38314538]
["bitfinex","ETHUSD",1744827845063,6.38204638,1566.9,1566.6,1.6597]
["bitfinex","ETHUSD",1744827845382,6.38259842,1566.8,1566.5,9.412]
["bitfinex","ETHUSD",1744827845957,6.38183764,1567.0,1566.5,9.412]
["bitfinex","ETHUSD",1744827846182,6.38242473,1566.9,1566.5,9.412]
["bitfinex","ETHUSD",1744827846355,12.76467851,1566.9,1566.6,0.03013891]
["bitfinex","ETHUSD",1744827846565,6.3812137,1567.1,1566.5,15.79561017]
["bitfinex","ETHUSD",1744827846566,12.76540185,1566.8,1566.5,9.412]
["bitfinex","ETHUSD",1744827846858,6.38256549,1566.8,1566.5,9.412]
["bitfinex","ETHUSD",1744827847256,6.38295941,1566.7,1566.3,8.04400709]
["bitfinex","ETHUSD",1744827847465,6.38295941,1566.7,1566.3,14.42837513]
["bitfinex","ETHUSD",1744827847633,6.38341915,1566.6,1566.3,1.6597]
["bitfinex","ETHUSD",1744827847843,6.46229592,1566.8,1566.4,6.38400352]
["bitfinex","ETHUSD",1744827848026,1.52795099,1566.8,1566.4,0.03015952]
["bitfinex","ETHUSD",1744827848358,6.3833809,1566.6,1566.3,1.6597]
["bitfinex","ETHUSD",1744827848723,6.38292974,1566.7,1566.3,1.6597]
["bitfinex","ETHUSD",1744827848924,6.38087732,1567.2,1566.4,0.03015911]
["bitfinex","ETHUSD",1744827849149,6.38082078,1567.2,1566.8,6.38229935]
["bitfinex","ETHUSD",1744827849426,12.75863995,1567.6,1567.2,6.38068739]
["bitfinex","ETHUSD",1744827849627,6.37963443,1567.5,1567.1,12.7624274]
["bitfinex","ETHUSD",1744827849850,6.37963443,1567.5,1567.2,6.38076815]
["bitfinex","ETHUSD",1744827850054,1.5071,1568.0,1567.3,6.41038201]
["bitfinex","ETHUSD",1744827850363,1.5071,1568.0,1567.2,10.68919818]
["bitfinex","ETHUSD",1744827850364,6.3780726,1567.9,1567.5,12.75894165]
["bitfinex","ETHUSD",1744827850531,6.3780726,1567.9,1567.6,6.40916036]
["bitfinex","ETHUSD",1744827850732,1.5071,1568.0,1567.5,6.37940742]
["bitfinex","ETHUSD",1744827851062,6.37766847,1568.0,1567.7,6.37871481]
["bitfinex","ETHUSD",1744827851263,0.07971889,1568.0,1567.5,7.17662031]
["bitfinex","ETHUSD",1744827851561,6.37788389,1568.0,1567.6,6.37902377]
["bitfinex","ETHUSD",1744827851763,6.37819391,1567.9,1567.5,6.37942193]
["bitfinex","ETHUSD",1744827851965,6.37819391,1567.9,1567.5,12.75887799]
["bitfinex","ETHUSD",1744827852167,6.45693454,1568.1,1567.7,6.37841643]
["bitfinex","ETHUSD",1744827852466,4.67831371,1568.3,1567.8,6.37818936]
["bitfinex","ETHUSD",1744827852672,6.37673766,1568.2,1567.4,1.5922]
["bitfinex","ETHUSD",1744827852874,6.37858754,1567.8,1567.4,7.97197549]
["bitfinex","ETHUSD",1744827853076,0.07972833,1567.9,1567.5,6.37946117]
["bitfinex","ETHUSD",1744827853270,6.37714431,1568.1,1567.4,7.97209762]
["bitfinex","ETHUSD",1744827853477,6.37930219,1567.6,1567.2,18.63163414]
["bitfinex","ETHUSD",1744827853792,6.37930219,1567.6,1567.2,23.7360738]
["bitfinex","ETHUSD",1744827854076,0.07973849,1567.5,1566.7,8.00208109]
["bitfinex","ETHUSD",1744827854278,6.37974041,1567.5,1567.0,6.38128106]
["bitfinex","ETHUSD",1744827854574,12.76387029,1567.0,1566.7,1.6196]
["bitfinex","ETHUSD",1744827854870,6.3812619,1567.1,1566.6,6.38312946]
["bitfinex","ETHUSD",1744827855061,6.3812619,1567.1,1566.6,8.60098938]
["bitfinex","ETHUSD",1744827855268,12.76270548,1567.1,1566.6,8.60098938]
["bitfinex","ETHUSD",1744827855578,12.76270548,1567.1,1566.6,8.60095638]
["bitfinex","ETHUSD",1744827855579,6.38157411,1567.1,1566.6,8.60095638]
["bitfinex","ETHUSD",1744827855743,6.38170915,1567.0,1566.5,15.79538585]
["bitfinex","ETHUSD",1744827856144,12.76284341,1567.1,1566.6,6.41336447]
["bitfinex","ETHUSD",1744827856339,6.3816365,1567.0,1566.5,22.179143]
["bitfinex","ETHUSD",1744827856535,6.38128599,1567.1,1566.6,6.38308226]
["bitfinex","ETHUSD",1744827856740,6.38233115,1566.9,1566.5,9.412]
["bitfinex","ETHUSD",1744827856940,0.07977516,1567.1,1566.5,9.412]
["bitfinex","ETHUSD",1744827857245,6.38218502,1566.9,1566.5,9.412]
["bitfinex","ETHUSD",1744827857553,6.38302817,1566.7,1566.2,49.752]
["bitfinex","ETHUSD",1744827857794,1.646,1566.8,1566.3,6.38433649]
["bitfinex","ETHUSD",1744827857795,12.76559672,1566.8,1566.3,6.38433649]
["bitfinex","ETHUSD",1744827857941,12.76559672,1566.8,1566.2,61.7516542]
["bitfinex","ETHUSD",1744827857942,6.38310119,1566.7,1566.2,61.7516542]
["bitfinex","ETHUSD",1744827858269,6.38284291,1566.7,1566.2,49.752]
["bitfinex","ETHUSD",1744827858470,6.46272428,1566.7,1566.2,56.13669921]
["bitfinex","ETHUSD",1744827858667,10.696,1567.1,1566.7,6.38247491]
["bitfinex","ETHUSD",1744827858668,1.646,1567.1,1566.7,6.38247491]
["bitfinex","ETHUSD",1744827858843,6.38138043,1567.1,1566.6,6.38309318]
["bitfinex","ETHUSD",1744827859184,6.38162231,1567.0,1566.6,6.38315182]
["bitfinex","ETHUSD",1744827859343,6.38162231,1567.0,1566.5,6.38357703]
["bitfinex","ETHUSD",1744827859538,6.3826122,1566.8,1566.4,1.6251]
["bitfinex","ETHUSD",1744827859755,6.38298568,1566.7,1566.4,1.6251]
["bitfinex","ETHUSD",1744827859956,6.93133231,1567.1,1566.1,9.513]
["bitfinex","ETHUSD",1744827859957,6.38379329,1566.5,1566.1,17.50254817]
["bitfinex","ETHUSD",1744827860159,12.76688344,1566.6,1566.1,17.50244997]
["bitfinex","ETHUSD",1744827860374,6.38463169,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744827860549,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744827860750,1.27668834,1566.6,1566.1,0.5187777]
["bitfinex","ETHUSD",1744827860976,0.07980739,1566.5,1566.1,0.5187777]
["bitfinex","ETHUSD",1744827861215,1.583,1566.8,1566.2,6.38464843]
["bitfinex","ETHUSD",1744827861216,0.07980739,1566.7,1566.2,6.38464843]
["bitfinex","ETHUSD",1744827861369,6.38350323,1566.6,1566.1,6.90402901]
["bitfinex","ETHUSD",1744827861553,6.3836622,1566.5,1566.1,6.90402901]
["bitfinex","ETHUSD",1744827861755,6.3848806,1566.2,1566.1,0.5187777]
["bitfinex","ETHUSD",1744827862278,6.38393154,1566.5,1566.1,0.5187777]
["bitfinex","ETHUSD",1744827862483,12.76790372,1566.5,1566.1,6.90394696]
["bitfinex","ETHUSD",1744827862680,6.38407176,1566.4,1566.1,0.5187777]
["bitfinex","ETHUSD",1744827862882,6.38459154,1566.3,1566.1,0.5187777]
["bitfinex","ETHUSD",1744827863055,6.3848806,1566.2,1566.1,0.5187777]
["bitfinex","ETHUSD",1744827863462,7.74164191,1566.2,1566.1,0.5187777]
["bitfinex","ETHUSD",1744827864672,7.74164191,1566.2,1566.1,1e-08]
["bitfinex","ETHUSD",1744827864987,10.74164191,1566.2,1566.1,1e-08]
["bitfinex","ETHUSD",1744827865194,6.38610383,1565.9,1565.2,1.5224]
["bitfinex","ETHUSD",1744827865351,14.4778755,1565.8,1565.4,6.38797558]
["bitfinex","ETHUSD",1744827865551,14.4778755,1565.8,1565.2,7.91121363]
["bitfinex","ETHUSD",1744827865552,6.38761398,1565.6,1565.2,7.91121363]
["bitfinex","ETHUSD",1744827865870,6.38716383,1565.7,1565.3,6.41867648]
["bitfinex","ETHUSD",1744827866074,6.38745404,1565.6,1565.2,8.71242856]
["bitfinex","ETHUSD",1744827866389,8.09116101,1565.8,1565.2,8.71242856]
["bitfinex","ETHUSD",1744827866390,6.38703348,1565.7,1565.3,6.38815866]
["bitfinex","ETHUSD",1744827866688,1.5962,1566.1,1565.2,1.5224]
["bitfinex","ETHUSD",1744827866985,6.38654546,1565.8,1565.5,6.38755092]
["bitfinex","ETHUSD",1744827867184,7.98151925,1566.1,1565.3,6.38850944]
["bitfinex","ETHUSD",1744827867350,7.98151925,1566.1,1565.7,6.38654139]
["bitfinex","ETHUSD",1744827867351,6.38582526,1566.0,1565.7,6.38654139]
["bitfinex","ETHUSD",1744827867577,6.38611753,1565.9,1565.5,6.38753264]
["bitfinex","ETHUSD",1744827868067,6.38569604,1566.0,1565.5,6.38753264]
["bitfinex","ETHUSD",1744827868270,6.38682661,1565.8,1565.5,6.38770813]
["bitfinex","ETHUSD",1744827868576,6.38660963,1565.8,1565.4,6.3879275]
["bitfinex","ETHUSD",1744827868787,12.77335359,1565.8,1565.4,12.775855]
["bitfinex","ETHUSD",1744827869000,8.0095181,1566.3,1565.9,6.38581892]
["bitfinex","ETHUSD",1744827869200,8.08933434,1566.3,1565.7,6.38691958]
["bitfinex","ETHUSD",1744827869404,6.38407456,1566.4,1566.1,6.38522246]
["bitfinex","ETHUSD",1744827869602,7.675,1566.6,1565.8,7.02494389]
["bitfinex","ETHUSD",1744827869603,6.38489353,1566.2,1565.8,7.02494389]
["bitfinex","ETHUSD",1744827869803,0.56656817,1566.5,1565.8,0.63869196]
["bitfinex","ETHUSD",1744827869804,6.38457992,1566.3,1565.8,0.63869196]
["bitfinex","ETHUSD",1744827869973,0.07980396,1566.5,1565.9,6.38610383]
["bitfinex","ETHUSD",1744827870189,1.70480652,1566.8,1566.1,7.95988652]
["bitfinex","ETHUSD",1744827870399,6.38296749,1566.7,1566.3,12.76844104]
["bitfinex","ETHUSD",1744827870574,6.38296749,1566.7,1566.4,6.38390004]
["bitfinex","ETHUSD",1744827870776,6.38288207,1566.7,1566.4,6.38390004]
["bitfinex","ETHUSD",1744827870970,12.76599,1566.7,1566.4,6.38390004]
["bitfinex","ETHUSD",1744827871229,12.7660668,1566.7,1566.3,6.38436903]
["bitfinex","ETHUSD",1744827871409,12.7660668,1566.7,1566.3,12.76871903]
["bitfinex","ETHUSD",1744827871779,1.625,1566.8,1566.4,6.38405287]
["bitfinex","ETHUSD",1744827872076,1.5405,1567.1,1566.9,6.38187217]
["bitfinex","ETHUSD",1744827872275,6.38008988,1567.4,1566.6,1.6087]
["bitfinex","ETHUSD",1744827872599,1.69757132,1567.5,1566.6,1.6087]
["bitfinex","ETHUSD",1744827872600,7.99753775,1567.5,1567.1,6.38086802]
["bitfinex","ETHUSD",1744827872801,14.37737372,1567.5,1567.1,12.76193453]
["bitfinex","ETHUSD",1744827873414,6.38065786,1567.3,1566.9,6.38201267]
["bitfinex","ETHUSD",1744827873724,12.76128581,1567.3,1566.9,12.76392041]
["bitfinex","ETHUSD",1744827874009,3.13529474,1567.5,1566.6,11.88503703]
["bitfinex","ETHUSD",1744827874010,14.37726907,1567.5,1567.1,12.76227323]
["bitfinex","ETHUSD",1744827874309,14.37726907,1567.5,1567.1,6.38108886]
["bitfinex","ETHUSD",1744827874510,14.37726907,1567.5,1566.8,6.38243553]
["bitfinex","ETHUSD",1744827874511,1.6178,1567.5,1566.8,6.38243553]
["bitfinex","ETHUSD",1744827874713,6.37947185,1567.6,1567.2,6.38071454]
["bitfinex","ETHUSD",1744827874916,12.75957453,1567.5,1567.1,6.38111682]
["bitfinex","ETHUSD",1744827875124,6.38057249,1567.3,1566.9,17.31659598]
["bitfinex","ETHUSD",1744827875422,7.88940745,1567.2,1566.9,6.3818533]
["bitfinex","ETHUSD",1744827875621,6.3801552,1567.4,1567.1,6.3811607]
["bitfinex","ETHUSD",1744827875785,6.37932982,1567.6,1567.3,6.38036897]
["bitfinex","ETHUSD",1744827875988,12.83847883,1567.6,1567.2,12.76143644]
["bitfinex","ETHUSD",1744827876197,10.8916,1567.8,1567.2,12.76143644]
["bitfinex","ETHUSD",1744827876198,6.37963073,1567.5,1567.2,6.38076942]
["bitfinex","ETHUSD",1744827876518,6.37963073,1567.5,1567.1,6.38107975]
["bitfinex","ETHUSD",1744827876722,12.75854531,1567.6,1567.2,6.38051582]
["bitfinex","ETHUSD",1744827876926,6.45854456,1567.7,1567.4,6.37983665]
["bitfinex","ETHUSD",1744827877122,6.37809163,1567.9,1567.5,6.40923261]
["bitfinex","ETHUSD",1744827877327,57.70383443,1568.1,1567.7,12.75721673]
["bitfinex","ETHUSD",1744827877623,6.37813258,1567.9,1567.5,7.9631717]
["bitfinex","ETHUSD",1744827877927,6.37813258,1567.9,1567.5,14.34258678]
["bitfinex","ETHUSD",1744827878091,1.28354726,1567.9,1567.4,6.37987185]
["bitfinex","ETHUSD",1744827878288,6.37860277,1567.8,1567.5,6.37946443]
["bitfinex","ETHUSD",1744827878688,6.37860277,1567.8,1567.5,6.37942643]
["bitfinex","ETHUSD",1744827879023,6.37769566,1568.0,1567.6,6.40908752]
["bitfinex","ETHUSD",1744827879320,7.91998435,1568.1,1567.7,6.40871073]
["bitfinex","ETHUSD",1744827879624,6.37878911,1567.7,1567.4,15.76184871]
["bitfinex","ETHUSD",1744827879810,12.75543838,1568.0,1567.4,15.76198192]
["bitfinex","ETHUSD",1744827879996,2.33481259,1568.1,1567.8,6.37833741]
["bitfinex","ETHUSD",1744827879997,8.71195945,1568.1,1567.8,6.37833741]
["bitfinex","ETHUSD",1744827880199,15.08948823,1568.1,1567.7,12.75733722]
["bitfinex","ETHUSD",1744827880389,6.3784736,1567.8,1567.5,12.75874412]
["bitfinex","ETHUSD",1744827880591,7.96648699,1568.0,1567.4,9.382]
["bitfinex","ETHUSD",1744827880789,14.34438927,1568.0,1567.6,6.37899553]
["bitfinex","ETHUSD",1744827880992,14.34438927,1568.0,1567.4,9.382]
["bitfinex","ETHUSD",1744827880993,1.50894882,1568.0,1567.4,15.76197543]
["bitfinex","ETHUSD",1744827881199,6.37814871,1567.9,1567.6,6.37890344]
["bitfinex","ETHUSD",1744827881401,0.07972282,1567.8,1567.1,6.38081338]
["bitfinex","ETHUSD",1744827881627,6.37953571,1567.6,1567.1,6.38081338]
["bitfinex","ETHUSD",1744827881823,6.45859817,1567.7,1567.3,6.38016899]
["bitfinex","ETHUSD",1744827882009,0.07974271,1567.8,1567.4,6.37972471]
["bitfinex","ETHUSD",1744827882210,12.75701308,1567.8,1567.4,12.75956118]
["bitfinex","ETHUSD",1744827882543,6.37847701,1567.8,1567.5,6.37956033]
["bitfinex","ETHUSD",1744827882698,6.05,1567.7,1567.5,6.37956033]
["bitfinex","ETHUSD",1744827883031,6.05,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744827883735,7.94842685,1568.1,1567.9,6.37755123]
["bitfinex","ETHUSD",1744827883736,7.6211,1568.1,1567.9,6.37755123]
["bitfinex","ETHUSD",1744827884392,6.05,1568.1,1567.9,6.37755123]
["bitfinex","ETHUSD",1744827884593,6.05,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744827884826,6.05,1568.1,1567.5,3.26937187]
["bitfinex","ETHUSD",1744827885004,6.37755373,1568.0,1567.7,6.37856508]
["bitfinex","ETHUSD",1744827885205,6.37755373,1568.0,1567.7,12.75719932]
["bitfinex","ETHUSD",1744827885401,1.35521141,1568.0,1567.6,12.75819824]
["bitfinex","ETHUSD",1744827885607,0.07972452,1568.1,1567.6,12.75819824]
["bitfinex","ETHUSD",1744827885804,6.377805,1568.0,1567.6,6.37903842]
["bitfinex","ETHUSD",1744827886128,6.12972471,1567.9,1567.4,6.37999234]
["bitfinex","ETHUSD",1744827886289,6.05,1567.9,1567.6,6.3789671]
["bitfinex","ETHUSD",1744827886494,6.05,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744827886895,6.05,1567.9,1567.7,12.7572035]
["bitfinex","ETHUSD",1744827887123,6.05,1567.9,1567.7,12.75724885]
["bitfinex","ETHUSD",1744827887492,6.05,1567.9,1567.5,6.37946402]
["bitfinex","ETHUSD",1744827887697,12.50782665,1567.9,1567.6,6.37916712]
["bitfinex","ETHUSD",1744827887897,6.05,1567.9,1567.6,6.4091066]
["bitfinex","ETHUSD",1744827888096,6.05,1567.9,1567.6,12.78816879]
["bitfinex","ETHUSD",1744827888314,6.37848545,1567.8,1567.2,67.11958339]
["bitfinex","ETHUSD",1744827888524,12.42807004,1567.9,1567.5,6.3793619]
["bitfinex","ETHUSD",1744827888730,12.42807004,1567.9,1567.2,60.7391]
["bitfinex","ETHUSD",1744827888731,6.05,1567.9,1567.7,6.37876318]
["bitfinex","ETHUSD",1744827888918,6.05,1567.9,1567.7,12.75752636]
["bitfinex","ETHUSD",1744827889118,6.05,1567.9,1567.7,12.7574237]
["bitfinex","ETHUSD",1744827889904,6.05,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744827890740,6.05,1567.9,1567.8,6.40838884]
["bitfinex","ETHUSD",1744827891459,6.05,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744827891661,6.3786335,1567.8,1567.4,7.89797941]
["bitfinex","ETHUSD",1744827891953,7.06274799,1567.9,1567.6,6.37913103]
["bitfinex","ETHUSD",1744827892112,13.44106665,1567.9,1567.6,6.37913103]
["bitfinex","ETHUSD",1744827892313,6.98300903,1567.9,1567.6,6.37913103]
["bitfinex","ETHUSD",1744827892530,7.93432142,1568.0,1567.7,6.37849071]
["bitfinex","ETHUSD",1744827892734,0.07972474,1568.2,1567.8,6.37836458]
["bitfinex","ETHUSD",1744827893038,6.37774427,1568.0,1567.7,6.37871906]
["bitfinex","ETHUSD",1744827893250,12.83526291,1568.0,1567.7,6.37871906]
["bitfinex","ETHUSD",1744827893429,6.37774427,1568.0,1567.7,6.37864639]
["bitfinex","ETHUSD",1744827893631,6.37685551,1568.2,1567.9,6.37784935]
["bitfinex","ETHUSD",1744827893825,12.83347088,1568.2,1567.9,6.37784935]
["bitfinex","ETHUSD",1744827894031,6.37782376,1568.0,1567.4,1.5417]
["bitfinex","ETHUSD",1744827894337,1.5336,1568.0,1567.7,12.75728592]
["bitfinex","ETHUSD",1744827894536,0.0797273,1568.1,1567.9,6.37777694]
["bitfinex","ETHUSD",1744827894764,1.61332117,1568.2,1567.8,6.37818658]
["bitfinex","ETHUSD",1744827894966,7.99035435,1568.2,1567.7,6.37866796]
["bitfinex","ETHUSD",1744827895151,7.17640921,1568.1,1567.7,12.75733592]
["bitfinex","ETHUSD",1744827895345,7.99018348,1568.2,1567.5,6.3795325]
["bitfinex","ETHUSD",1744827895346,0.07972778,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744827895579,1.61332155,1568.2,1567.9,6.37784027]
["bitfinex","ETHUSD",1744827895788,1.61332155,1568.2,1567.4,10.9177]
["bitfinex","ETHUSD",1744827896079,7.9901731,1568.2,1567.8,6.37797822]
["bitfinex","ETHUSD",1744827896479,6.37716825,1568.1,1567.8,6.37797822]
["bitfinex","ETHUSD",1744827896645,1.43673414,1568.1,1567.7,0.03002741]
["bitfinex","ETHUSD",1744827896840,1.61332424,1568.2,1567.9,6.3775882]
["bitfinex","ETHUSD",1744827897056,0.07971712,1568.3,1568.1,6.37714431]
["bitfinex","ETHUSD",1744827897269,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744827897471,0.1,1568.4,1568.3,6.40629997]
["bitfinex","ETHUSD",1744827897693,1e-08,1568.4,1568.3,8.32223694]
["bitfinex","ETHUSD",1744827898202,1.73156682,1569.4,1569.2,6.37267397]
["bitfinex","ETHUSD",1744827898352,0.1,1569.4,1569.2,6.40237119]
["bitfinex","ETHUSD",1744827898552,1.5811,1569.3,1568.8,7.97780979]
["bitfinex","ETHUSD",1744827898755,0.1,1569.4,1569.2,6.37267397]
["bitfinex","ETHUSD",1744827898979,0.1,1569.4,1569.1,6.37303978]
["bitfinex","ETHUSD",1744827899187,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744827899585,0.1,1569.4,1569.3,6.40211881]
["bitfinex","ETHUSD",1744827899783,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744827900084,0.1,1569.4,1569.2,6.37249043]
["bitfinex","ETHUSD",1744827900286,1.66,1569.4,1568.9,6.3738214]
["bitfinex","ETHUSD",1744827900491,6.37309168,1569.1,1568.6,6.37493077]
["bitfinex","ETHUSD",1744827900790,6.37326208,1569.1,1568.7,12.74913907]
["bitfinex","ETHUSD",1744827900988,0.07966594,1569.1,1568.7,6.37452541]
["bitfinex","ETHUSD",1744827901319,7.6168,1569.1,1568.5,9.375]
["bitfinex","ETHUSD",1744827901466,6.37502871,1568.7,1568.3,7.98176147]
["bitfinex","ETHUSD",1744827901667,0.07969035,1568.8,1568.5,6.37534162]
["bitfinex","ETHUSD",1744827901988,0.07969035,1568.8,1568.1,1.6404]
["bitfinex","ETHUSD",1744827901989,6.37485308,1568.7,1568.3,6.37625224]
["bitfinex","ETHUSD",1744827902152,6.37567603,1568.5,1568.1,6.37711785]
["bitfinex","ETHUSD",1744827902487,6.37567603,1568.5,1567.9,9.373]
["bitfinex","ETHUSD",1744827902488,6.37689889,1568.2,1567.9,9.373]
["bitfinex","ETHUSD",1744827902786,1.5091,1568.3,1567.9,0.03000616]
["bitfinex","ETHUSD",1744827902993,1.5091,1568.3,1568.0,6.37740946]
["bitfinex","ETHUSD",1744827903152,7.88545639,1568.3,1568.0,6.37740946]
["bitfinex","ETHUSD",1744827903357,2.37733301,1568.3,1567.6,8.0194988]
["bitfinex","ETHUSD",1744827903558,6.37767746,1568.0,1567.6,14.39849131]
["bitfinex","ETHUSD",1744827903787,14.26230693,1568.3,1567.9,6.37755373]
["bitfinex","ETHUSD",1744827903988,1.6505,1568.7,1567.9,6.37795777]
["bitfinex","ETHUSD",1744827904185,6.37567969,1568.5,1568.1,12.75394064]
["bitfinex","ETHUSD",1744827904565,6.4553816,1568.5,1568.1,6.37697032]
["bitfinex","ETHUSD",1744827904895,0.07970191,1568.5,1568.0,1.6382]
["bitfinex","ETHUSD",1744827905115,8.06989343,1569.1,1568.6,6.37511156]
["bitfinex","ETHUSD",1744827905317,6.45330168,1569.0,1568.6,6.37492209]
["bitfinex","ETHUSD",1744827905488,0.0796752,1569.0,1568.7,6.3745979]
["bitfinex","ETHUSD",1744827905679,0.0796752,1569.0,1568.5,6.37551801]
["bitfinex","ETHUSD",1744827905884,8.07000288,1569.1,1568.7,6.37442326]
["bitfinex","ETHUSD",1744827906523,1.6171,1569.1,1568.8,0.02992697]
["bitfinex","ETHUSD",1744827906725,1.6171,1569.1,1568.9,6.37374719]
["bitfinex","ETHUSD",1744827907085,7.99018514,1569.1,1568.8,6.37426474]
["bitfinex","ETHUSD",1744827907285,9.51410899,1569.1,1568.7,6.37464121]
["bitfinex","ETHUSD",1744827907628,12.7474641,1569.0,1568.6,6.37503128]
["bitfinex","ETHUSD",1744827907829,9.43450484,1569.1,1568.7,6.37466553]
["bitfinex","ETHUSD",1744827908031,1.6171,1569.1,1568.8,6.40421928]
["bitfinex","ETHUSD",1744827908216,1.6171,1569.1,1568.9,6.37374145]
["bitfinex","ETHUSD",1744827908525,0.07966848,1569.0,1568.4,15.29013806]
["bitfinex","ETHUSD",1744827908837,1.69677496,1569.1,1568.8,6.37417081]
["bitfinex","ETHUSD",1744827909026,7.74677496,1569.1,1568.8,12.74828587]
["bitfinex","ETHUSD",1744827909225,15.53185309,1569.1,1568.6,6.37498369]
["bitfinex","ETHUSD",1744827909437,6.37434748,1568.8,1568.4,6.37569186]
["bitfinex","ETHUSD",1744827909644,6.45403475,1568.8,1568.4,6.37569186]
["bitfinex","ETHUSD",1744827909937,0.07968727,1568.8,1568.5,6.37535586]
["bitfinex","ETHUSD",1744827910103,6.37450297,1568.8,1568.4,6.37584553]
["bitfinex","ETHUSD",1744827910303,6.37450297,1568.8,1568.1,64.90416992]
["bitfinex","ETHUSD",1744827910304,7.98724538,1568.6,1568.2,6.37659482]
["bitfinex","ETHUSD",1744827910499,0.07969862,1568.5,1568.2,6.37659482]
["bitfinex","ETHUSD",1744827910711,6.37598645,1568.4,1568.0,6.37749024]
["bitfinex","ETHUSD",1744827910883,6.37558342,1568.5,1568.1,6.37713788]
["bitfinex","ETHUSD",1744827911090,1.52394265,1568.5,1568.2,6.37633108]
["bitfinex","ETHUSD",1744827911367,0.07970712,1568.5,1568.3,6.37617952]
["bitfinex","ETHUSD",1744827911495,0.07970712,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744827911693,1.69159362,1568.6,1568.3,6.37617952]
["bitfinex","ETHUSD",1744827911924,1.6119,1568.6,1568.4,6.37568324]
["bitfinex","ETHUSD",1744827912236,1.6119,1568.6,1568.4,6.37591156]
["bitfinex","ETHUSD",1744827912439,0.07969289,1568.7,1568.2,7.95642866]
["bitfinex","ETHUSD",1744827912620,0.07968173,1568.9,1568.7,6.37470516]
["bitfinex","ETHUSD",1744827912936,7.6745,1569.0,1568.5,6.37551801]
["bitfinex","ETHUSD",1744827913238,7.99967216,1568.6,1568.2,6.37651205]
["bitfinex","ETHUSD",1744827913443,0.07970107,1568.5,1568.2,6.37651205]
["bitfinex","ETHUSD",1744827913622,7.99967216,1568.6,1568.2,6.37651205]
["bitfinex","ETHUSD",1744827913623,6.05,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744827913929,0.07967556,1569.1,1568.9,6.37381443]
["bitfinex","ETHUSD",1744827914135,6.37356466,1569.0,1568.7,6.37461334]
["bitfinex","ETHUSD",1744827914335,6.37356466,1569.0,1568.2,13.6528177]
["bitfinex","ETHUSD",1744827914336,6.45381936,1568.9,1568.5,6.37534305]
["bitfinex","ETHUSD",1744827914540,8.53645994,1568.8,1568.4,6.37575475]
["bitfinex","ETHUSD",1744827914833,1.5897,1569.1,1568.8,6.37414045]
["bitfinex","ETHUSD",1744827915132,1.5897,1569.1,1568.7,6.37470516]
["bitfinex","ETHUSD",1744827915298,1.5897,1569.1,1568.9,6.37370628]
["bitfinex","ETHUSD",1744827915701,6.05,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744827915937,6.05,1569.2,1568.6,1.6259]
["bitfinex","ETHUSD",1744827916240,6.05,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1744827916487,6.05,1569.2,1569.0,12.74651965]
["bitfinex","ETHUSD",1744827916783,12.50234077,1569.2,1568.6,9.8248236]
["bitfinex","ETHUSD",1744827916923,6.37374325,1569.0,1568.7,6.37469855]
["bitfinex","ETHUSD",1744827917280,1.7623,1569.4,1568.9,6.37389253]
["bitfinex","ETHUSD",1744827917443,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744827917629,0.1,1569.4,1569.3,6.40213015]
["bitfinex","ETHUSD",1744827918385,0.1,1569.4,1569.1,6.37295776]
["bitfinex","ETHUSD",1744827918674,0.1,1569.4,1569.1,6.37290485]
["bitfinex","ETHUSD",1744827918850,0.1,1569.4,1569.2,6.3726301]
["bitfinex","ETHUSD",1744827919059,0.1,1569.4,1569.2,12.74513148]
["bitfinex","ETHUSD",1744827919265,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744827919635,0.1,1569.4,1569.3,6.40214417]
["bitfinex","ETHUSD",1744827919872,0.1,1569.4,1569.3,7.83186873]
["bitfinex","ETHUSD",1744827920081,1.5411,1570.0,1569.5,6.37126693]
["bitfinex","ETHUSD",1744827920368,6.36915008,1570.1,1569.8,6.37008257]
["bitfinex","ETHUSD",1744827920551,6.44877445,1570.1,1569.8,6.37008257]
["bitfinex","ETHUSD",1744827920753,0.07962437,1570.1,1569.8,6.37008257]
["bitfinex","ETHUSD",1744827920935,1.6538,1570.2,1570.0,6.36912747]
["bitfinex","ETHUSD",1744827921131,1.6538,1570.2,1569.8,0.63700826]
["bitfinex","ETHUSD",1744827921132,1.80992437,1570.4,1569.8,0.63700826]
["bitfinex","ETHUSD",1744827921462,1.7303,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744827921634,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744827921831,0.1,1570.4,1570.1,6.36886848]
["bitfinex","ETHUSD",1744827922044,0.1,1570.4,1570.3,6.36820989]
["bitfinex","ETHUSD",1744827922931,0.1,1570.4,1570.3,9.36820989]
["bitfinex","ETHUSD",1744827923131,0.4000409,1570.8,1570.7,6.36658814]
["bitfinex","ETHUSD",1744827923331,0.4000409,1570.8,1570.7,7.89958814]
["bitfinex","ETHUSD",1744827923529,4.04693481,1571.2,1570.7,1.533]
["bitfinex","ETHUSD",1744827923863,4.04693481,1571.2,1570.7,3.25608179]
["bitfinex","ETHUSD",1744827924163,6.36585682,1570.9,1570.5,7.88685223]
["bitfinex","ETHUSD",1744827924371,6.36585682,1570.9,1570.1,7.88871765]
["bitfinex","ETHUSD",1744827924372,0.07957683,1570.9,1570.1,7.88871765]
["bitfinex","ETHUSD",1744827924556,6.36756944,1570.5,1570.1,14.25754598]
["bitfinex","ETHUSD",1744827924730,6.36664506,1570.7,1570.3,6.36820147]
["bitfinex","ETHUSD",1744827925066,6.3678038,1570.5,1570.1,7.88858014]
["bitfinex","ETHUSD",1744827925364,1.5455,1570.8,1570.6,6.3669935]
["bitfinex","ETHUSD",1744827925669,8.01211055,1571.1,1570.7,6.36656797]
["bitfinex","ETHUSD",1744827925964,1.72666923,1571.1,1570.5,2.04842823]
["bitfinex","ETHUSD",1744827926163,1.72666923,1571.1,1570.4,15.69674283]
["bitfinex","ETHUSD",1744827926164,0.17956208,1571.4,1571.0,1.5036]
["bitfinex","ETHUSD",1744827926364,0.1,1571.4,1571.1,6.36494717]
["bitfinex","ETHUSD",1744827926565,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744827927174,0.1,1571.4,1570.9,9.329]
["bitfinex","ETHUSD",1744827927338,0.1,1571.4,1571.0,6.36501199]
["bitfinex","ETHUSD",1744827927539,0.75431845,1571.4,1571.0,6.36531619]
["bitfinex","ETHUSD",1744827927746,0.75431845,1571.4,1571.1,6.36478235]
["bitfinex","ETHUSD",1744827928056,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744827928259,0.1,1571.4,1571.1,12.72972199]
["bitfinex","ETHUSD",1744827928431,6.54336935,1571.4,1570.9,9.329]
["bitfinex","ETHUSD",1744827928637,6.3642833,1571.3,1570.9,15.69449538]
["bitfinex","ETHUSD",1744827928836,6.36424805,1571.3,1571.0,6.39505166]
["bitfinex","ETHUSD",1744827929043,6.44426139,1571.2,1570.9,9.329]
["bitfinex","ETHUSD",1744827929249,0.07955865,1571.2,1570.9,9.329]
["bitfinex","ETHUSD",1744827929446,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744827929648,0.1,1571.4,1571.3,0.029665]
["bitfinex","ETHUSD",1744827929866,0.1,1571.4,1571.3,0.02968213]
["bitfinex","ETHUSD",1744827930047,0.1,1571.4,1571.3,6.39383919]
["bitfinex","ETHUSD",1744827930468,0.1,1571.4,1571.2,6.36438274]
["bitfinex","ETHUSD",1744827930764,0.1,1571.4,1571.3,6.39382204]
["bitfinex","ETHUSD",1744827931068,0.1,1571.4,1571.3,0.02966498]
["bitfinex","ETHUSD",1744827931274,0.1,1571.4,1571.1,12.72970311]
["bitfinex","ETHUSD",1744827931430,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744827931636,0.1,1571.4,1571.2,6.36440581]
["bitfinex","ETHUSD",1744827931959,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744827932137,0.1,1571.4,1571.3,7.66667673]
["bitfinex","ETHUSD",1744827932566,0.1,1571.4,1571.3,6.39382044]
["bitfinex","ETHUSD",1744827932954,0.1,1571.4,1571.3,7.96292044]
["bitfinex","ETHUSD",1744827933146,0.1,1571.4,1571.3,7.93325706]
["bitfinex","ETHUSD",1744827933873,0.1,1571.4,1571.3,8.42952041]
["bitfinex","ETHUSD",1744827934273,8.27522687,1572.4,1572.1,6.36077935]
["bitfinex","ETHUSD",1744827934476,1.91544091,1572.4,1572.2,6.38971257]
["bitfinex","ETHUSD",1744827934639,1.91544091,1572.4,1571.8,6.36206299]
["bitfinex","ETHUSD",1744827934969,6.36188722,1571.9,1571.5,6.36318108]
["bitfinex","ETHUSD",1744827935186,1.5154,1572.0,1571.7,6.36221723]
["bitfinex","ETHUSD",1744827935343,1.5154,1572.0,1571.6,0.02962889]
["bitfinex","ETHUSD",1744827935344,7.87685179,1572.0,1571.6,6.36279643]
["bitfinex","ETHUSD",1744827935549,7.87685179,1572.0,1571.5,7.57093673]
["bitfinex","ETHUSD",1744827935550,1.5154,1572.0,1571.8,6.36209817]
["bitfinex","ETHUSD",1744827935746,1.5154,1572.0,1571.8,12.72410989]
["bitfinex","ETHUSD",1744827936046,6.76009876,1572.4,1571.9,6.36153356]
["bitfinex","ETHUSD",1744827936047,8.0071911,1572.3,1571.9,6.36153356]
["bitfinex","ETHUSD",1744827936247,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827936496,0.40004091,1572.4,1571.9,11.43245336]
["bitfinex","ETHUSD",1744827936701,6.36085915,1572.2,1571.7,6.36213762]
["bitfinex","ETHUSD",1744827936995,0.47955362,1572.4,1571.8,6.36213258]
["bitfinex","ETHUSD",1744827937201,0.40004091,1572.4,1572.2,6.36035484]
["bitfinex","ETHUSD",1744827937499,0.47953465,1572.4,1571.8,6.36184342]
["bitfinex","ETHUSD",1744827937711,1.558,1572.2,1571.5,6.36334712]
["bitfinex","ETHUSD",1744827937882,6.36191328,1571.9,1571.5,6.36308974]
["bitfinex","ETHUSD",1744827938078,6.36140268,1572.0,1571.6,6.36259452]
["bitfinex","ETHUSD",1744827938411,6.36058014,1572.2,1571.8,7.97480066]
["bitfinex","ETHUSD",1744827938608,12.72046978,1572.3,1571.9,6.36144903]
["bitfinex","ETHUSD",1744827938914,7.68019363,1572.3,1571.9,6.39105141]
["bitfinex","ETHUSD",1744827939113,0.40004091,1572.4,1571.9,0.02960238]
["bitfinex","ETHUSD",1744827939316,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827939813,0.40004091,1572.4,1572.3,7.94290939]
["bitfinex","ETHUSD",1744827939965,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827940408,0.40004091,1572.4,1572.3,6.3896615]
["bitfinex","ETHUSD",1744827940812,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827941081,0.40004091,1572.4,1572.1,7.96321377]
["bitfinex","ETHUSD",1744827941082,0.40004091,1572.4,1572.1,6.36085552]
["bitfinex","ETHUSD",1744827941524,1.24143212,1572.4,1572.1,6.36074071]
["bitfinex","ETHUSD",1744827941728,0.40004091,1572.4,1572.2,6.36036488]
["bitfinex","ETHUSD",1744827941879,0.40004091,1572.4,1572.3,15.64310939]
["bitfinex","ETHUSD",1744827942425,0.40004091,1572.4,1572.2,6.36027839]
["bitfinex","ETHUSD",1744827942626,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827943028,0.40004091,1572.4,1572.3,6.38966519]
["bitfinex","ETHUSD",1744827943182,1.99004091,1572.4,1572.3,0.0295558]
["bitfinex","ETHUSD",1744827943526,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827943730,0.40004091,1572.4,1572.3,7.6321473]
["bitfinex","ETHUSD",1744827943883,0.40004091,1572.4,1572.3,13.63644642]
["bitfinex","ETHUSD",1744827944824,0.40004091,1572.4,1572.2,6.36038368]
["bitfinex","ETHUSD",1744827944825,2.01474091,1572.4,1572.2,6.36038368]
["bitfinex","ETHUSD",1744827945036,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827945500,0.40004091,1572.4,1572.2,6.36033043]
["bitfinex","ETHUSD",1744827946027,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827946610,0.40004091,1572.4,1572.2,6.36033043]
["bitfinex","ETHUSD",1744827946838,0.40004091,1572.4,1572.0,7.27633703]
["bitfinex","ETHUSD",1744827947143,6.75976844,1572.4,1572.1,6.36069658]
["bitfinex","ETHUSD",1744827947297,6.75976844,1572.4,1572.2,6.36039085]
["bitfinex","ETHUSD",1744827947298,0.40004091,1572.4,1572.2,6.36039085]
["bitfinex","ETHUSD",1744827947502,6.36106707,1572.1,1571.7,6.36252724]
["bitfinex","ETHUSD",1744827947737,6.99706134,1572.1,1571.7,6.36237873]
["bitfinex","ETHUSD",1744827947909,6.36135235,1572.0,1571.7,6.39200251]
["bitfinex","ETHUSD",1744827948602,6.36095463,1572.1,1571.8,6.36200671]
["bitfinex","ETHUSD",1744827948803,12.80170544,1572.1,1571.7,6.36245018]
["bitfinex","ETHUSD",1744827949042,12.722183,1572.1,1571.7,12.75445549]
["bitfinex","ETHUSD",1744827949211,6.36053616,1572.2,1571.8,12.72411671]
["bitfinex","ETHUSD",1744827949411,6.44005844,1572.2,1571.8,12.72398657]
["bitfinex","ETHUSD",1744827949619,0.07952228,1572.2,1571.7,6.36244502]
["bitfinex","ETHUSD",1744827949843,6.36105201,1572.1,1571.8,6.39158061]
["bitfinex","ETHUSD",1744827950052,12.72217012,1572.1,1571.7,6.36237689]
["bitfinex","ETHUSD",1744827950418,12.72217012,1572.1,1571.2,6.36427168]
["bitfinex","ETHUSD",1744827950419,1.5655,1572.0,1571.3,1.5354]
["bitfinex","ETHUSD",1744827950617,6.36363583,1571.5,1571.1,20.00585976]
["bitfinex","ETHUSD",1744827950829,7.92849357,1571.6,1571.2,6.3643907]
["bitfinex","ETHUSD",1744827950830,14.2916366,1571.6,1571.2,6.3643907]
["bitfinex","ETHUSD",1744827951150,14.2916366,1571.6,1571.2,12.7287874]
["bitfinex","ETHUSD",1744827951449,14.2916366,1571.6,1571.2,6.3643907]
["bitfinex","ETHUSD",1744827951671,6.36335502,1571.5,1571.2,6.3643907]
["bitfinex","ETHUSD",1744827952057,14.29180276,1571.6,1571.2,12.72882748]
["bitfinex","ETHUSD",1744827952257,1.5655,1571.6,1571.3,12.72787696]
["bitfinex","ETHUSD",1744827952462,1.5655,1571.6,1571.4,6.36372324]
["bitfinex","ETHUSD",1744827952774,1.5655,1571.6,1571.4,0.0296544]
["bitfinex","ETHUSD",1744827953071,1.5655,1571.6,1571.4,6.39334215]
["bitfinex","ETHUSD",1744827953268,1.5655,1571.6,1571.4,6.39328007]
["bitfinex","ETHUSD",1744827953564,7.92770132,1571.8,1571.5,6.36334712]
["bitfinex","ETHUSD",1744827953769,6.36270043,1571.7,1571.3,6.36408248]
["bitfinex","ETHUSD",1744827953970,6.36270043,1571.7,1571.3,12.72816496]
["bitfinex","ETHUSD",1744827954186,6.36270043,1571.7,1571.4,6.39338503]
["bitfinex","ETHUSD",1744827954366,9.35665676,1571.8,1571.4,6.39338503]
["bitfinex","ETHUSD",1744827954547,9.91683662,1571.8,1571.4,6.39338503]
["bitfinex","ETHUSD",1744827954747,16.27921806,1571.8,1571.4,6.39338503]
["bitfinex","ETHUSD",1744827954979,1.62792181,1571.7,1571.3,6.36408248]
["bitfinex","ETHUSD",1744827955191,1.5655,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744827955354,1.6608,1572.0,1571.7,6.36253737]
["bitfinex","ETHUSD",1744827955547,14.46327803,1572.0,1571.6,12.72558577]
["bitfinex","ETHUSD",1744827955743,14.38370059,1572.0,1571.6,12.72558577]
["bitfinex","ETHUSD",1744827955962,6.36184207,1571.9,1571.5,12.72656209]
["bitfinex","ETHUSD",1744827956266,0.48360316,1571.9,1571.6,6.39244906]
["bitfinex","ETHUSD",1744827956570,14.46340165,1572.0,1571.7,6.36253229]
["bitfinex","ETHUSD",1744827956772,8.02233187,1572.0,1571.6,12.72568166]
["bitfinex","ETHUSD",1744827956957,8.10185396,1572.0,1571.6,12.72568166]
["bitfinex","ETHUSD",1744827957162,1.6608,1572.0,1571.7,6.36241666]
["bitfinex","ETHUSD",1744827957478,6.36175353,1571.9,1571.6,12.72571612]
["bitfinex","ETHUSD",1744827957679,1.6608,1572.0,1571.7,6.36247674]
["bitfinex","ETHUSD",1744827957995,8.02214757,1572.0,1571.7,6.36247674]
["bitfinex","ETHUSD",1744827958483,14.38363482,1572.0,1571.7,6.36247674]
["bitfinex","ETHUSD",1744827958684,8.02214757,1572.0,1571.7,6.36242717]
["bitfinex","ETHUSD",1744827958984,1.6608,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744827959152,7.88046183,1572.3,1572.0,6.36118233]
["bitfinex","ETHUSD",1744827959352,14.24092775,1572.3,1572.0,6.36118233]
["bitfinex","ETHUSD",1744827959650,7.88046183,1572.3,1572.0,12.75197552]
["bitfinex","ETHUSD",1744827959851,6.75979548,1572.4,1572.0,1.27519755]
["bitfinex","ETHUSD",1744827959852,0.40004091,1572.4,1572.0,1.27519755]
["bitfinex","ETHUSD",1744827960051,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827960354,0.40004091,1572.4,1572.2,12.7207004]
["bitfinex","ETHUSD",1744827960568,0.40004091,1572.4,1572.2,6.36032031]
["bitfinex","ETHUSD",1744827961148,0.40004091,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744827961377,0.40004091,1572.4,1572.3,8.29774721]
["bitfinex","ETHUSD",1744827961625,0.27004091,1572.4,1572.3,8.29774721]
["bitfinex","ETHUSD",1744827962133,1e-08,1572.4,1572.3,8.26818433]
["bitfinex","ETHUSD",1744827962333,1e-08,1572.4,1572.3,12.90233841]
["bitfinex","ETHUSD",1744827962501,1e-08,1572.4,1572.3,12.87278433]
["bitfinex","ETHUSD",1744827962701,1e-08,1572.4,1572.3,13.34484132]
["bitfinex","ETHUSD",1744827963318,6.05,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744827963528,6.15,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744827963696,6.15,1573.4,1573.3,6.38552635]
["bitfinex","ETHUSD",1744827964033,6.15,1573.4,1573.3,7.89056686]
["bitfinex","ETHUSD",1744827964234,0.1,1573.4,1573.3,15.1963645]
["bitfinex","ETHUSD",1744827964422,0.1,1573.4,1573.3,17.32216863]
["bitfinex","ETHUSD",1744827964729,0.1,1573.4,1573.3,26.57116863]
["bitfinex","ETHUSD",1744827964896,0.1,1573.4,1573.3,17.32216863]
["bitfinex","ETHUSD",1744827965102,0.1,1573.4,1573.0,8.54781415]
["bitfinex","ETHUSD",1744827965340,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744827965542,0.1,1573.4,1573.3,6.38551938]
["bitfinex","ETHUSD",1744827965749,0.1,1573.4,1573.3,15.3016565]
["bitfinex","ETHUSD",1744827965958,0.1,1573.4,1573.3,15.27220389]
["bitfinex","ETHUSD",1744827966258,0.1,1573.4,1573.3,18.07068206]
["bitfinex","ETHUSD",1744827966626,0.1,1573.4,1573.2,12.7126085]
["bitfinex","ETHUSD",1744827966825,0.1,1573.4,1573.2,6.35628892]
["bitfinex","ETHUSD",1744827967025,0.1,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744827967228,0.4000409,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1744827967432,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744827967665,0.1,1574.4,1574.3,6.38138697]
["bitfinex","ETHUSD",1744827967965,0.1,1574.4,1574.1,6.35280336]
["bitfinex","ETHUSD",1744827968146,0.1793964,1574.4,1573.8,1.5932]
["bitfinex","ETHUSD",1744827968328,0.1,1574.4,1574.1,6.35258206]
["bitfinex","ETHUSD",1744827968665,0.1,1574.4,1574.1,6.35254356]
["bitfinex","ETHUSD",1744827968871,0.1,1574.4,1574.2,6.35227194]
["bitfinex","ETHUSD",1744827969014,0.1,1574.4,1574.2,12.70450459]
["bitfinex","ETHUSD",1744827969221,0.1,1574.4,1574.0,7.27633703]
["bitfinex","ETHUSD",1744827969527,6.4517898,1574.4,1574.0,13.62944155]
["bitfinex","ETHUSD",1744827969733,6.4517898,1574.4,1574.0,14.99242671]
["bitfinex","ETHUSD",1744827969734,6.45180447,1574.4,1574.0,14.99242671]
["bitfinex","ETHUSD",1744827969945,0.1,1574.4,1574.1,0.02937059]
["bitfinex","ETHUSD",1744827970119,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744827970315,0.1,1574.4,1574.3,15.1625665]
["bitfinex","ETHUSD",1744827970517,0.1,1574.4,1574.3,18.23844708]
["bitfinex","ETHUSD",1744827971164,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744827971461,6.35289644,1574.1,1573.8,9.244]
["bitfinex","ETHUSD",1744827971665,6.35247403,1574.2,1573.8,15.59794029]
["bitfinex","ETHUSD",1744827971848,6.35290781,1574.1,1573.8,15.59794029]
["bitfinex","ETHUSD",1744827972168,6.35226895,1574.3,1573.9,6.35359289]
["bitfinex","ETHUSD",1744827972318,6.35352149,1574.0,1573.8,9.244]
["bitfinex","ETHUSD",1744827972657,12.70698602,1574.0,1573.9,0.5]
["bitfinex","ETHUSD",1744827972965,1.5967,1574.1,1573.6,7.27633703]
["bitfinex","ETHUSD",1744827972966,6.35404449,1573.9,1573.6,7.27633703]
["bitfinex","ETHUSD",1744827973318,6.35500376,1573.6,1573.2,6.35633565]
["bitfinex","ETHUSD",1744827973621,0.07943411,1573.6,1573.1,6.356803]
["bitfinex","ETHUSD",1744827973823,6.35559682,1573.5,1573.1,6.356803]
["bitfinex","ETHUSD",1744827974020,8.03065366,1573.7,1573.2,7.27633703]
["bitfinex","ETHUSD",1744827974345,7.95121955,1573.7,1573.3,6.38528922]
["bitfinex","ETHUSD",1744827974546,1.5967,1573.7,1573.4,6.35554076]
["bitfinex","ETHUSD",1744827974749,7.86848361,1573.9,1573.5,6.38454982]
["bitfinex","ETHUSD",1744827974953,6.35427982,1573.8,1573.5,0.02944364]
["bitfinex","ETHUSD",1744827975122,6.35427982,1573.8,1573.5,0.02943001]
["bitfinex","ETHUSD",1744827975320,12.70849425,1573.8,1573.5,0.02943001]
["bitfinex","ETHUSD",1744827975571,1.5146,1573.9,1573.3,2.87077616]
["bitfinex","ETHUSD",1744827975777,1.6165,1574.2,1573.7,6.35445129]
["bitfinex","ETHUSD",1744827976072,1.6165,1574.2,1573.8,7.91178216]
["bitfinex","ETHUSD",1744827976073,6.35297736,1574.1,1573.8,7.91178216]
["bitfinex","ETHUSD",1744827976225,6.35337029,1574.0,1573.6,6.3547974]
["bitfinex","ETHUSD",1744827976421,1.69591562,1574.2,1573.7,0.0294102]
["bitfinex","ETHUSD",1744827976645,0.07941409,1574.1,1573.5,7.27633703]
["bitfinex","ETHUSD",1744827976849,0.1,1574.4,1573.8,15.16001117]
["bitfinex","ETHUSD",1744827977120,0.1,1574.4,1574.2,6.35225783]
["bitfinex","ETHUSD",1744827977558,0.1,1574.4,1574.3,6.38138217]
["bitfinex","ETHUSD",1744827977773,1.6269,1574.4,1574.3,0.0293527]
["bitfinex","ETHUSD",1744827977933,6.3522741,1574.3,1573.9,6.35350794]
["bitfinex","ETHUSD",1744827978123,12.70452727,1574.3,1573.9,6.35350794]
["bitfinex","ETHUSD",1744827978460,1.6269,1574.4,1574.1,6.35257787]
["bitfinex","ETHUSD",1744827978667,1.6269,1574.4,1573.9,7.62435051]
["bitfinex","ETHUSD",1744827978668,0.1,1574.4,1574.2,0.02936924]
["bitfinex","ETHUSD",1744827978824,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744827979166,0.1,1574.4,1574.3,7.86032947]
["bitfinex","ETHUSD",1744827979960,0.1,1574.4,1574.0,12.7062686]
["bitfinex","ETHUSD",1744827980162,6.35235125,1574.3,1573.9,15.4861572]
["bitfinex","ETHUSD",1744827980367,6.35310933,1574.1,1573.9,1.5083]
["bitfinex","ETHUSD",1744827980554,6.35310933,1574.1,1573.7,6.35431224]
["bitfinex","ETHUSD",1744827980754,12.70524371,1574.2,1573.8,6.35386008]
["bitfinex","ETHUSD",1744827980930,6.45181779,1574.4,1574.0,6.35294654]
["bitfinex","ETHUSD",1744827981126,6.35274323,1574.2,1573.8,6.35389056]
["bitfinex","ETHUSD",1744827981478,6.35274323,1574.2,1573.5,49.565]
["bitfinex","ETHUSD",1744827981479,6.35354499,1574.0,1573.6,6.35472805]
["bitfinex","ETHUSD",1744827981634,6.35382728,1573.9,1573.6,6.35472805]
["bitfinex","ETHUSD",1744827981973,6.35445571,1573.7,1573.4,6.35557561]
["bitfinex","ETHUSD",1744827982157,6.35494193,1573.6,1573.1,7.27633703]
["bitfinex","ETHUSD",1744827982332,6.35461522,1573.7,1573.3,12.71145527]
["bitfinex","ETHUSD",1744827982658,14.25523267,1573.8,1573.4,12.74062729]
["bitfinex","ETHUSD",1744827982860,6.35459888,1573.7,1573.4,6.38498149]
["bitfinex","ETHUSD",1744827983064,12.71021483,1573.6,1573.2,7.08404743]
["bitfinex","ETHUSD",1744827983370,6.35450406,1573.7,1573.3,0.0294525]
["bitfinex","ETHUSD",1744827983666,6.35528945,1573.5,1573.2,7.0840022]
["bitfinex","ETHUSD",1744827983861,6.35504956,1573.6,1573.2,7.08395192]
["bitfinex","ETHUSD",1744827984095,6.35504956,1573.6,1573.3,6.38538243]
["bitfinex","ETHUSD",1744827984256,12.709166,1573.7,1573.3,6.38538243]
["bitfinex","ETHUSD",1744827984456,6.35394379,1573.9,1573.5,6.3549779]
["bitfinex","ETHUSD",1744827984657,1.588,1574.0,1573.6,6.38414754]
["bitfinex","ETHUSD",1744827984963,6.35394456,1573.9,1573.5,6.35496022]
["bitfinex","ETHUSD",1744827985164,6.35394456,1573.9,1573.5,12.71021919]
["bitfinex","ETHUSD",1744827985458,1.588,1574.0,1573.6,6.35458945]
["bitfinex","ETHUSD",1744827985765,0.07941497,1574.2,1573.8,1.5118]
["bitfinex","ETHUSD",1744827985935,0.1,1574.4,1574.1,6.35274986]
["bitfinex","ETHUSD",1744827986331,0.1,1574.4,1574.1,6.35271525]
["bitfinex","ETHUSD",1744827986536,0.1,1574.4,1574.2,12.7045998]
["bitfinex","ETHUSD",1744827986836,0.1,1574.4,1574.2,6.35228484]
["bitfinex","ETHUSD",1744827987051,0.1,1574.4,1574.3,6.38138718]
["bitfinex","ETHUSD",1744827987255,0.1,1574.4,1574.3,0.02935771]
["bitfinex","ETHUSD",1744827987466,0.1,1574.4,1574.3,8.58599373]
["bitfinex","ETHUSD",1744827988277,0.4000409,1575.5,1574.3,15.89165805]
["bitfinex","ETHUSD",1744827988496,6.34822263,1575.3,1574.9,6.34946785]
["bitfinex","ETHUSD",1744827988645,12.69798428,1575.1,1574.6,6.35074268]
["bitfinex","ETHUSD",1744827988983,6.3494152,1575.0,1574.6,6.35067537]
["bitfinex","ETHUSD",1744827989186,6.34887547,1575.1,1574.8,6.34997662]
["bitfinex","ETHUSD",1744827989341,6.35017421,1574.8,1574.5,6.35108376]
["bitfinex","ETHUSD",1744827989544,6.34960949,1574.9,1574.5,6.35108376]
["bitfinex","ETHUSD",1744827989757,6.34935625,1575.0,1574.6,6.37992654]
["bitfinex","ETHUSD",1744827989986,6.34935625,1575.0,1574.7,6.35038631]
["bitfinex","ETHUSD",1744827990146,6.34885382,1575.1,1574.8,6.37927954]
["bitfinex","ETHUSD",1744827990480,6.34957247,1575.0,1574.7,0.02930582]
["bitfinex","ETHUSD",1744827990776,6.34979941,1574.9,1574.6,6.35081799]
["bitfinex","ETHUSD",1744827991483,6.34979941,1574.9,1574.5,6.35122261]
["bitfinex","ETHUSD",1744827991684,6.34979941,1574.9,1574.4,7.94740741]
["bitfinex","ETHUSD",1744827991685,0.07937057,1575.1,1574.4,1.5958]
["bitfinex","ETHUSD",1744827991980,12.70113892,1574.7,1574.4,0.02932121]
["bitfinex","ETHUSD",1744827992183,12.70113892,1574.7,1574.0,10.8211]
["bitfinex","ETHUSD",1744827992184,0.07938172,1574.6,1574.0,10.8211]
["bitfinex","ETHUSD",1744827992355,6.35184959,1574.4,1574.0,10.8211]
["bitfinex","ETHUSD",1744827992558,6.43045017,1574.6,1573.7,7.93717399]
["bitfinex","ETHUSD",1744827992764,6.3531042,1574.1,1573.8,4.0]
["bitfinex","ETHUSD",1744827992974,6.35366468,1573.9,1573.6,58.795]
["bitfinex","ETHUSD",1744827993151,6.35366468,1573.9,1573.6,9.238]
["bitfinex","ETHUSD",1744827993152,12.70750243,1573.9,1573.6,9.238]
["bitfinex","ETHUSD",1744827993350,12.70760079,1573.9,1573.5,10.08814607]
["bitfinex","ETHUSD",1744827993594,8.01418122,1574.0,1573.6,6.3548167]
["bitfinex","ETHUSD",1744827993889,6.35377387,1573.9,1573.5,10.08806551]
["bitfinex","ETHUSD",1744827994048,12.70760119,1573.9,1573.5,10.08806551]
["bitfinex","ETHUSD",1744827994451,6.35500341,1573.6,1573.2,17.21893618]
["bitfinex","ETHUSD",1744827994689,6.35434728,1573.8,1573.3,0.02944218]
["bitfinex","ETHUSD",1744827994999,6.3545669,1573.7,1573.3,12.74125217]
["bitfinex","ETHUSD",1744827995152,6.35489623,1573.6,1573.3,8.74584343]
["bitfinex","ETHUSD",1744827995353,6.3545669,1573.7,1573.4,6.35565397]
["bitfinex","ETHUSD",1744827995548,6.3545669,1573.7,1573.5,0.02944377]
["bitfinex","ETHUSD",1744827995785,6.3545669,1573.7,1573.4,0.02944382]
["bitfinex","ETHUSD",1744827995954,6.3545669,1573.7,1573.4,6.38503747]
["bitfinex","ETHUSD",1744827996155,0.07943241,1573.9,1573.2,10.8625]
["bitfinex","ETHUSD",1744827996355,12.71069442,1573.5,1573.2,9.238]
["bitfinex","ETHUSD",1744827996554,6.35466785,1573.7,1573.0,8.93703703]
["bitfinex","ETHUSD",1744827996898,7.98652115,1574.2,1573.5,6.35525897]
["bitfinex","ETHUSD",1744827997052,7.98652115,1574.2,1573.9,6.35362559]
["bitfinex","ETHUSD",1744827997252,7.98652115,1574.2,1574.0,0.02938838]
["bitfinex","ETHUSD",1744827997450,7.88238966,1574.4,1574.0,0.02938838]
["bitfinex","ETHUSD",1744827997674,7.88238966,1574.4,1574.0,6.35295484]
["bitfinex","ETHUSD",1744827997878,14.23421876,1574.4,1574.0,6.35295484]
["bitfinex","ETHUSD",1744827998086,14.23421876,1574.4,1573.8,7.85653402]
["bitfinex","ETHUSD",1744827998087,6.35264463,1574.2,1573.8,7.85653402]
["bitfinex","ETHUSD",1744827998255,6.35209919,1574.3,1573.9,0.02938301]
["bitfinex","ETHUSD",1744827998454,6.35215558,1574.3,1574.0,6.3532335]
["bitfinex","ETHUSD",1744827998691,6.35215558,1574.3,1573.9,6.35364381]
["bitfinex","ETHUSD",1744827998865,6.350853,1574.6,1573.8,1.5025]
["bitfinex","ETHUSD",1744827998866,6.35126235,1574.5,1574.1,6.3526565]
["bitfinex","ETHUSD",1744827999101,6.35126235,1574.5,1574.2,6.38171463]
["bitfinex","ETHUSD",1744828000679,6.35126235,1574.5,1574.2,0.02936321]
["bitfinex","ETHUSD",1744828001062,1.532,1574.9,1574.3,1.5801]
["bitfinex","ETHUSD",1744828001384,6.34960949,1574.9,1574.3,1.5801]
["bitfinex","ETHUSD",1744828001594,6.35032868,1574.8,1574.4,6.38093044]
["bitfinex","ETHUSD",1744828001761,6.35032868,1574.8,1574.3,1.5801]
["bitfinex","ETHUSD",1744828001762,6.3497539,1574.9,1574.5,6.98919019]
["bitfinex","ETHUSD",1744828001964,1.532,1575.0,1574.5,0.63809304]
["bitfinex","ETHUSD",1744828002197,12.69947897,1574.9,1574.5,6.98915458]
["bitfinex","ETHUSD",1744828002402,12.69947897,1574.9,1574.5,13.34022722]
["bitfinex","ETHUSD",1744828002699,14.23088335,1575.0,1574.6,6.35054468]
["bitfinex","ETHUSD",1744828002860,6.35003226,1574.8,1574.5,6.35113873]
["bitfinex","ETHUSD",1744828003060,6.35003226,1574.8,1574.4,6.35153851]
["bitfinex","ETHUSD",1744828003061,6.3500127,1574.8,1574.2,6.35230908]
["bitfinex","ETHUSD",1744828003299,3.03445968,1575.0,1574.6,6.35067193]
["bitfinex","ETHUSD",1744828003609,6.34961111,1574.9,1574.6,6.35063455]
["bitfinex","ETHUSD",1744828003970,14.23083922,1575.0,1574.6,6.35063455]
["bitfinex","ETHUSD",1744828004165,6.34961543,1574.9,1574.6,6.35063455]
["bitfinex","ETHUSD",1744828004365,6.35009064,1574.8,1574.5,8.00303487]
["bitfinex","ETHUSD",1744828004580,1.532,1575.0,1574.3,1.5756]
["bitfinex","ETHUSD",1744828004781,1.532,1575.0,1574.2,6.35231961]
["bitfinex","ETHUSD",1744828004782,6.35124305,1574.5,1574.2,6.35231961]
["bitfinex","ETHUSD",1744828005066,6.35115724,1574.6,1574.2,6.35227813]
["bitfinex","ETHUSD",1744828005411,6.35122402,1574.5,1574.2,6.35227813]
["bitfinex","ETHUSD",1744828006120,6.3508341,1574.6,1574.2,6.35227813]
["bitfinex","ETHUSD",1744828006121,1.616,1574.6,1574.2,1.49901152]
["bitfinex","ETHUSD",1744828006307,6.35064986,1574.7,1574.3,6.38107564]
["bitfinex","ETHUSD",1744828006481,12.70143367,1574.7,1574.3,6.38107564]
["bitfinex","ETHUSD",1744828006681,6.35086195,1574.6,1574.3,6.38107564]
["bitfinex","ETHUSD",1744828006891,6.35086195,1574.6,1574.3,6.35171854]
["bitfinex","ETHUSD",1744828007110,1.5211,1574.9,1574.4,0.02934807]
["bitfinex","ETHUSD",1744828007313,1.5211,1574.9,1574.4,6.35129654]
["bitfinex","ETHUSD",1744828007584,6.3500127,1574.8,1574.4,6.35129654]
["bitfinex","ETHUSD",1744828007778,1.5369,1575.2,1574.4,0.02933011]
["bitfinex","ETHUSD",1744828007979,6.35007204,1574.8,1574.5,12.70218959]
["bitfinex","ETHUSD",1744828008324,6.35007204,1574.8,1574.5,6.35108426]
["bitfinex","ETHUSD",1744828008497,6.35007204,1574.8,1574.5,6.35108112]
["bitfinex","ETHUSD",1744828008824,6.35007204,1574.8,1574.6,0.02932643]
["bitfinex","ETHUSD",1744828009029,6.34892686,1575.1,1574.8,12.69975008]
["bitfinex","ETHUSD",1744828009224,7.88546011,1575.2,1574.8,12.69971934]
["bitfinex","ETHUSD",1744828009429,0.1,1575.4,1575.2,6.3483969]
["bitfinex","ETHUSD",1744828009636,0.1,1575.4,1575.3,0.02926476]
["bitfinex","ETHUSD",1744828009929,6.67588698,1576.2,1575.8,6.34578006]
["bitfinex","ETHUSD",1744828010219,7.173781,1576.2,1575.5,7.27633703]
["bitfinex","ETHUSD",1744828010432,0.0793044,1576.1,1575.2,1.6241]
["bitfinex","ETHUSD",1744828010599,0.0793044,1576.1,1575.4,6.34759426]
["bitfinex","ETHUSD",1744828010799,6.34437975,1576.2,1575.8,6.34569468]
["bitfinex","ETHUSD",1744828011005,14.30502294,1576.3,1575.9,6.34533492]
["bitfinex","ETHUSD",1744828011204,7.96082953,1576.3,1575.9,6.34533492]
["bitfinex","ETHUSD",1744828011424,6.34542328,1576.0,1575.6,7.97075166]
["bitfinex","ETHUSD",1744828011602,6.34661396,1575.7,1575.3,6.34780854]
["bitfinex","ETHUSD",1744828011898,6.34525592,1576.0,1575.4,6.37649058]
["bitfinex","ETHUSD",1744828012119,6.34525793,1576.0,1575.6,6.34657878]
["bitfinex","ETHUSD",1744828012445,0.07931195,1576.3,1575.9,6.34534791]
["bitfinex","ETHUSD",1744828012721,6.3446383,1576.2,1575.8,6.34581721]
["bitfinex","ETHUSD",1744828012893,6.34520819,1576.0,1575.6,6.34677672]
["bitfinex","ETHUSD",1744828013094,6.34520819,1576.0,1575.6,12.69337455]
["bitfinex","ETHUSD",1744828013289,7.98150819,1576.0,1575.7,0.02920635]
["bitfinex","ETHUSD",1744828013525,6.34478706,1576.1,1575.7,0.02921199]
["bitfinex","ETHUSD",1744828013826,6.3452451,1576.0,1575.7,6.37530804]
["bitfinex","ETHUSD",1744828014228,0.80604007,1576.1,1575.7,0.02921199]
["bitfinex","ETHUSD",1744828014406,7.98092789,1576.2,1575.8,6.34591457]
["bitfinex","ETHUSD",1744828014723,6.34563002,1575.9,1575.5,7.85433053]
["bitfinex","ETHUSD",1744828014925,6.34517766,1576.0,1575.5,1.5072]
["bitfinex","ETHUSD",1744828015099,6.34664042,1575.7,1575.3,15.55484581]
["bitfinex","ETHUSD",1744828015301,6.3451879,1576.0,1575.4,6.37651131]
["bitfinex","ETHUSD",1744828015508,6.3451879,1576.0,1575.6,7.93208852]
["bitfinex","ETHUSD",1744828015733,14.33032874,1576.1,1575.7,6.34622186]
["bitfinex","ETHUSD",1744828015929,14.33032874,1576.1,1575.6,1.5853]
["bitfinex","ETHUSD",1744828015930,6.34534876,1576.0,1575.6,14.2786117]
["bitfinex","ETHUSD",1744828016103,14.33042117,1576.1,1575.7,6.37546367]
["bitfinex","ETHUSD",1744828016429,0.1,1576.4,1575.6,8.86163703]
["bitfinex","ETHUSD",1744828016649,6.44373296,1576.4,1576.0,6.34495101]
["bitfinex","ETHUSD",1744828016837,0.1,1576.4,1575.9,6.34556436]
["bitfinex","ETHUSD",1744828017136,6.34492552,1576.1,1576.0,0.02918002]
["bitfinex","ETHUSD",1744828017322,7.76947405,1576.1,1575.6,21.5549688]
["bitfinex","ETHUSD",1744828017527,6.34531537,1576.0,1575.6,21.55488108]
["bitfinex","ETHUSD",1744828017693,6.34599887,1575.8,1575.6,7.27633703]
["bitfinex","ETHUSD",1744828017926,6.34571357,1575.9,1575.4,0.02921815]
["bitfinex","ETHUSD",1744828018131,0.63457136,1575.8,1575.4,0.02921815]
["bitfinex","ETHUSD",1744828018355,6.3466918,1575.7,1575.4,0.02921815]
["bitfinex","ETHUSD",1744828018859,6.3466918,1575.7,1575.4,6.37680432]
["bitfinex","ETHUSD",1744828019039,6.34663399,1575.7,1575.4,0.02921815]
["bitfinex","ETHUSD",1744828019365,6.34577826,1575.9,1575.5,6.34712262]
["bitfinex","ETHUSD",1744828019523,6.34577826,1575.9,1575.6,0.02921952]
["bitfinex","ETHUSD",1744828019728,12.69156506,1575.9,1575.6,0.02921952]
["bitfinex","ETHUSD",1744828019970,6.34577826,1575.9,1575.6,6.37600094]
["bitfinex","ETHUSD",1744828020168,14.11781242,1575.9,1575.6,0.02921952]
["bitfinex","ETHUSD",1744828020378,7.77202231,1575.9,1575.6,0.02921952]
["bitfinex","ETHUSD",1744828020679,15.5454209,1576.2,1575.6,1.57991952]
["bitfinex","ETHUSD",1744828020834,12.69004446,1576.1,1575.7,12.69259459]
["bitfinex","ETHUSD",1744828021174,12.68997106,1576.1,1575.7,12.69259459]
["bitfinex","ETHUSD",1744828021480,12.68997106,1576.1,1575.7,12.69247097]
["bitfinex","ETHUSD",1744828021691,6.44360287,1576.4,1575.6,1.5507]
["bitfinex","ETHUSD",1744828021976,6.34409158,1576.3,1576.0,6.34505737]
["bitfinex","ETHUSD",1744828022161,6.05,1576.2,1576.1,6.37395562]
["bitfinex","ETHUSD",1744828022361,6.05,1576.3,1576.1,6.34477507]
["bitfinex","ETHUSD",1744828022685,6.05,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744828022984,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744828023182,58.703,1577.3,1576.3,6.34397005]
["bitfinex","ETHUSD",1744828023183,0.4000409,1577.1,1576.5,13.61950226]
["bitfinex","ETHUSD",1744828023332,0.4000409,1577.1,1576.8,6.34173123]
["bitfinex","ETHUSD",1744828023333,6.74093657,1577.1,1576.8,6.34173123]
["bitfinex","ETHUSD",1744828023674,0.07925867,1577.0,1576.5,1.6075]
["bitfinex","ETHUSD",1744828023858,0.4000409,1577.1,1576.7,6.34236062]
["bitfinex","ETHUSD",1744828024060,0.4000409,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744828024263,0.4000409,1577.1,1577.0,7.90214272]
["bitfinex","ETHUSD",1744828024428,0.4000409,1577.1,1577.0,10.24329464]
["bitfinex","ETHUSD",1744828024777,0.1,1577.4,1577.3,7.87184801]
["bitfinex","ETHUSD",1744828025363,0.1,1577.4,1577.3,0.02904527]
["bitfinex","ETHUSD",1744828025562,0.1,1577.4,1577.2,0.02904527]
["bitfinex","ETHUSD",1744828025753,0.1,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1744828025935,0.1,1577.4,1577.1,6.34073043]
["bitfinex","ETHUSD",1744828026138,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744828026568,15.98219738,1578.2,1577.3,6.33994801]
["bitfinex","ETHUSD",1744828026569,7.6363,1578.5,1577.3,2.82471691]
["bitfinex","ETHUSD",1744828026743,1.5863,1577.6,1577.1,1.5676]
["bitfinex","ETHUSD",1744828026935,6.34038687,1577.2,1576.8,7.90941733]
["bitfinex","ETHUSD",1744828027132,0.07923693,1577.5,1576.8,1.5676]
["bitfinex","ETHUSD",1744828027337,6.33920209,1577.5,1577.1,6.34043514]
["bitfinex","ETHUSD",1744828027546,6.33796566,1577.8,1577.4,6.33953107]
["bitfinex","ETHUSD",1744828027889,6.33841416,1577.7,1577.3,6.33972615]
["bitfinex","ETHUSD",1744828028050,7.92967101,1578.5,1577.4,13.64492331]
["bitfinex","ETHUSD",1744828028240,7.92967101,1578.5,1577.1,7.27633703]
["bitfinex","ETHUSD",1744828028241,1.5591,1578.0,1577.1,7.27633703]
["bitfinex","ETHUSD",1744828028573,1.73833062,1578.4,1577.5,1.6293]
["bitfinex","ETHUSD",1744828028735,1.73833062,1578.4,1577.8,6.33792687]
["bitfinex","ETHUSD",1744828028736,6.33648096,1578.2,1577.8,6.33792687]
["bitfinex","ETHUSD",1744828028938,0.07921357,1578.1,1577.6,6.33840807]
["bitfinex","ETHUSD",1744828029137,6.33645651,1578.2,1577.8,7.93614259]
["bitfinex","ETHUSD",1744828029369,6.33636433,1578.2,1577.9,6.36652493]
["bitfinex","ETHUSD",1744828029573,0.07920803,1578.2,1577.9,6.3374912]
["bitfinex","ETHUSD",1744828029758,7.93274627,1578.3,1578.0,0.02898501]
["bitfinex","ETHUSD",1744828029960,6.43569972,1578.4,1578.0,6.33708793]
["bitfinex","ETHUSD",1744828030172,0.1,1578.4,1578.2,1.5972]
["bitfinex","ETHUSD",1744828030376,0.1,1578.4,1578.1,12.67293044]
["bitfinex","ETHUSD",1744828030561,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744828030766,0.1,1578.4,1578.1,6.33667551]
["bitfinex","ETHUSD",1744828031062,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744828031789,0.1,1578.4,1578.3,7.86587732]
["bitfinex","ETHUSD",1744828032073,0.1,1578.4,1578.3,1.501]
["bitfinex","ETHUSD",1744828032260,0.1,1578.4,1577.9,1.501]
["bitfinex","ETHUSD",1744828032467,1.6409,1578.1,1577.3,1.5418]
["bitfinex","ETHUSD",1744828032676,1.6409,1578.1,1577.1,15.50253051]
["bitfinex","ETHUSD",1744828032677,6.28935124,1577.5,1577.1,15.50259955]
["bitfinex","ETHUSD",1744828032871,12.62872149,1577.5,1577.1,6.34059955]
["bitfinex","ETHUSD",1744828033078,6.33994801,1577.3,1576.7,17.07770371]
["bitfinex","ETHUSD",1744828033389,6.41892662,1577.4,1576.7,17.07768845]
["bitfinex","ETHUSD",1744828033599,6.34037616,1577.2,1576.8,6.34182147]
["bitfinex","ETHUSD",1744828033884,6.34158378,1576.9,1576.4,1.5399]
["bitfinex","ETHUSD",1744828034053,1.59446234,1577.1,1576.4,1.5399]
["bitfinex","ETHUSD",1744828034054,6.34262449,1576.7,1576.4,1.5399]
["bitfinex","ETHUSD",1744828034256,6.42094456,1576.9,1576.5,0.02912816]
["bitfinex","ETHUSD",1744828034484,7.85617939,1577.1,1576.2,6.37349844]
["bitfinex","ETHUSD",1744828034693,6.34043145,1577.2,1576.8,6.34171098]
["bitfinex","ETHUSD",1744828034875,12.68113009,1577.2,1576.8,6.34171098]
["bitfinex","ETHUSD",1744828035077,7.88868743,1577.3,1576.9,6.34154941]
["bitfinex","ETHUSD",1744828035257,1.5487,1577.3,1576.8,6.3418141]
["bitfinex","ETHUSD",1744828035590,14.22885292,1577.3,1576.9,6.37050991]
["bitfinex","ETHUSD",1744828035761,6.34070428,1577.2,1576.8,7.76322648]
["bitfinex","ETHUSD",1744828035965,7.88866171,1577.3,1576.9,6.34137571]
["bitfinex","ETHUSD",1744828036282,1.643,1577.6,1577.3,6.33992793]
["bitfinex","ETHUSD",1744828036591,1.593,1577.6,1577.0,6.34096146]
["bitfinex","ETHUSD",1744828036745,1.672236,1577.6,1576.9,6.34150923]
["bitfinex","ETHUSD",1744828036950,6.34043165,1577.2,1576.7,7.87131812]
["bitfinex","ETHUSD",1744828037196,0.07926053,1577.1,1576.5,6.34301022]
["bitfinex","ETHUSD",1744828037495,6.34049997,1577.2,1576.6,0.02911714]
["bitfinex","ETHUSD",1744828037783,6.34049997,1577.2,1576.5,1.6317]
["bitfinex","ETHUSD",1744828037784,6.34180041,1576.9,1576.5,6.34295504]
["bitfinex","ETHUSD",1744828037989,6.34121194,1577.0,1576.6,6.34247606]
["bitfinex","ETHUSD",1744828038190,6.34064097,1577.2,1576.7,0.02911719]
["bitfinex","ETHUSD",1744828038401,6.34064097,1577.2,1576.6,0.63424761]
["bitfinex","ETHUSD",1744828038402,6.42006455,1577.1,1576.3,0.63734984]
["bitfinex","ETHUSD",1744828038695,6.34179674,1576.9,1576.5,6.34294316]
["bitfinex","ETHUSD",1744828038850,6.34201524,1576.8,1576.2,6.3442069]
["bitfinex","ETHUSD",1744828039051,6.34239103,1576.7,1576.4,6.34352524]
["bitfinex","ETHUSD",1744828039284,6.34316684,1576.5,1576.2,6.97873196]
["bitfinex","ETHUSD",1744828039451,6.34155621,1576.9,1576.0,6.34511896]
["bitfinex","ETHUSD",1744828039452,6.34236062,1576.7,1576.0,6.34511896]
["bitfinex","ETHUSD",1744828039652,6.34316523,1576.5,1576.0,12.69013515]
["bitfinex","ETHUSD",1744828039948,1.5892,1576.3,1575.3,27.10282731]
["bitfinex","ETHUSD",1744828040148,6.34658448,1575.7,1575.3,10.66529119]
["bitfinex","ETHUSD",1744828040446,12.69574828,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744828040665,6.42643259,1575.6,1575.1,0.1]
["bitfinex","ETHUSD",1744828040892,0.07932953,1575.6,1575.1,0.1]
["bitfinex","ETHUSD",1744828041045,7.93535753,1575.8,1575.3,6.3479406]
["bitfinex","ETHUSD",1744828041383,6.34724477,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1744828041604,12.69472926,1575.5,1575.1,0.1]
["bitfinex","ETHUSD",1744828041883,1.5892,1575.8,1575.3,1.5032]
["bitfinex","ETHUSD",1744828042181,1.5321,1576.1,1575.8,6.34584036]
["bitfinex","ETHUSD",1744828042492,6.34370381,1576.4,1576.0,6.34511534]
["bitfinex","ETHUSD",1744828042655,6.34399352,1576.3,1575.9,6.37461767]
["bitfinex","ETHUSD",1744828042849,12.68819362,1576.3,1575.9,7.6466771]
["bitfinex","ETHUSD",1744828043075,6.34492463,1576.1,1575.7,6.34618971]
["bitfinex","ETHUSD",1744828043383,1.5321,1576.5,1575.7,6.34618971]
["bitfinex","ETHUSD",1744828043384,0.07931216,1576.3,1575.8,1.66160327]
["bitfinex","ETHUSD",1744828043586,7.87548592,1576.5,1576.0,6.34484588]
["bitfinex","ETHUSD",1744828043886,7.87548592,1576.5,1576.1,0.63448459]
["bitfinex","ETHUSD",1744828043887,1.5321,1576.5,1576.1,0.63448459]
["bitfinex","ETHUSD",1744828044047,1.5697,1576.8,1576.6,6.34260697]
["bitfinex","ETHUSD",1744828044253,1.5697,1576.8,1576.4,6.3434326]
["bitfinex","ETHUSD",1744828044445,1.5697,1576.8,1576.4,6.34334954]
["bitfinex","ETHUSD",1744828044749,1.5697,1576.8,1576.4,12.68676547]
["bitfinex","ETHUSD",1744828044954,1.5697,1576.8,1576.5,1.26867655]
["bitfinex","ETHUSD",1744828045156,1.5697,1576.8,1576.5,6.34307986]
["bitfinex","ETHUSD",1744828045382,1.5697,1576.8,1576.4,12.68678342]
["bitfinex","ETHUSD",1744828045693,1.5697,1576.8,1576.6,6.34261713]
["bitfinex","ETHUSD",1744828045893,6.34191195,1576.9,1576.5,6.34305449]
["bitfinex","ETHUSD",1744828046184,0.07927229,1577.0,1576.3,7.99919669]
["bitfinex","ETHUSD",1744828046401,0.07927229,1577.0,1576.1,6.34473791]
["bitfinex","ETHUSD",1744828046402,1.5461,1576.9,1576.1,6.34473791]
["bitfinex","ETHUSD",1744828046549,1.5461,1576.9,1576.0,1.6426]
["bitfinex","ETHUSD",1744828046550,7.96705512,1576.9,1576.0,1.6426]
["bitfinex","ETHUSD",1744828046890,1.5461,1577.2,1576.9,6.34128012]
["bitfinex","ETHUSD",1744828047190,6.34137602,1577.0,1576.3,1.6426]
["bitfinex","ETHUSD",1744828047373,6.34235564,1576.8,1576.4,6.34356339]
["bitfinex","ETHUSD",1744828047685,6.3413734,1577.0,1576.5,6.34286686]
["bitfinex","ETHUSD",1744828047989,7.88645035,1577.2,1576.7,6.34230585]
["bitfinex","ETHUSD",1744828048188,1.5461,1577.2,1576.7,6.34215638]
["bitfinex","ETHUSD",1744828048395,6.34094194,1577.1,1576.7,6.31043638]
["bitfinex","ETHUSD",1744828048564,7.88650026,1577.2,1576.7,6.94148002]
["bitfinex","ETHUSD",1744828048773,1.5461,1577.2,1576.8,6.34171085]
["bitfinex","ETHUSD",1744828048995,6.34174703,1576.9,1576.4,6.34322669]
["bitfinex","ETHUSD",1744828049295,0.07925341,1577.1,1576.5,6.34282775]
["bitfinex","ETHUSD",1744828049296,6.34119459,1577.0,1576.5,6.34282775]
["bitfinex","ETHUSD",1744828049493,12.68262915,1577.0,1576.5,6.34282775]
["bitfinex","ETHUSD",1744828049688,1.5461,1577.2,1576.4,6.34351675]
["bitfinex","ETHUSD",1744828049689,7.8867508,1577.2,1576.7,6.34196702]
["bitfinex","ETHUSD",1744828049854,7.88651039,1577.2,1576.6,0.63428277]
["bitfinex","ETHUSD",1744828050057,7.88662875,1577.2,1576.7,6.34233902]
["bitfinex","ETHUSD",1744828050307,6.34089039,1577.1,1576.6,6.3426953]
["bitfinex","ETHUSD",1744828050605,6.34131368,1577.0,1576.6,6.3425676]
["bitfinex","ETHUSD",1744828050889,6.34131368,1577.0,1576.5,15.50710534]
["bitfinex","ETHUSD",1744828051055,6.3414474,1577.0,1576.5,12.07669407]
["bitfinex","ETHUSD",1744828051398,0.07926367,1577.1,1576.5,12.07669407]
["bitfinex","ETHUSD",1744828051399,6.34207295,1576.8,1576.5,12.07669407]
["bitfinex","ETHUSD",1744828051767,6.34163119,1576.9,1576.5,12.07669407]
["bitfinex","ETHUSD",1744828052497,6.34209857,1576.8,1576.5,2.91269407]
["bitfinex","ETHUSD",1744828052671,6.34209857,1576.8,1576.4,13.61973031]
["bitfinex","ETHUSD",1744828052871,0.07927449,1577.0,1576.5,0.02912794]
["bitfinex","ETHUSD",1744828053069,6.05,1577.1,1576.9,6.34143182]
["bitfinex","ETHUSD",1744828053370,6.05,1577.1,1576.8,6.34188786]
["bitfinex","ETHUSD",1744828053690,12.39082393,1577.1,1576.4,7.27633703]
["bitfinex","ETHUSD",1744828053893,6.05,1577.0,1576.4,8.85933703]
["bitfinex","ETHUSD",1744828054061,6.05,1577.0,1576.3,6.34385073]
["bitfinex","ETHUSD",1744828054062,6.34216687,1576.8,1576.3,6.34380134]
["bitfinex","ETHUSD",1744828054398,6.34162807,1576.9,1576.5,6.34293792]
["bitfinex","ETHUSD",1744828054993,12.68340039,1576.9,1576.5,6.34293792]
["bitfinex","ETHUSD",1744828055190,12.68340039,1576.9,1576.4,6.37261068]
["bitfinex","ETHUSD",1744828055398,6.34199179,1576.8,1576.4,7.6442597]
["bitfinex","ETHUSD",1744828055803,6.34162807,1576.9,1576.4,13.98768995]
["bitfinex","ETHUSD",1744828055972,12.39121478,1577.0,1576.5,6.34303361]
["bitfinex","ETHUSD",1744828056168,12.39121478,1577.0,1576.2,15.50707313]
["bitfinex","ETHUSD",1744828056169,6.34236062,1576.7,1576.2,15.50707313]
["bitfinex","ETHUSD",1744828056474,6.05,1576.6,1576.3,6.34392675]
["bitfinex","ETHUSD",1744828056677,6.05,1576.6,1576.3,8.52902674]
["bitfinex","ETHUSD",1744828056873,6.05,1576.6,1576.4,6.34338133]
["bitfinex","ETHUSD",1744828057080,6.05,1576.6,1576.5,6.37230435]
["bitfinex","ETHUSD",1744828058024,12.38926043,1577.5,1577.0,6.34085361]
["bitfinex","ETHUSD",1744828058322,12.38926043,1577.5,1576.8,22.7581565]
["bitfinex","ETHUSD",1744828058323,6.3402246,1577.3,1576.8,22.7581565]
["bitfinex","ETHUSD",1744828058520,6.3402246,1577.3,1576.7,8.00309858]
["bitfinex","ETHUSD",1744828058521,7.85804753,1577.2,1576.7,8.00309858]
["bitfinex","ETHUSD",1744828058680,1.5176,1577.2,1576.8,6.34163194]
["bitfinex","ETHUSD",1744828058991,6.33957744,1577.4,1577.0,6.34114966]
["bitfinex","ETHUSD",1744828059385,13.90685446,1577.5,1577.0,6.34114966]
["bitfinex","ETHUSD",1744828059592,6.33997937,1577.3,1576.9,6.34145188]
["bitfinex","ETHUSD",1744828059798,6.33958648,1577.4,1577.0,6.34114054]
["bitfinex","ETHUSD",1744828060306,7.5676,1577.5,1576.9,2.07599768]
["bitfinex","ETHUSD",1744828060509,6.34029369,1577.3,1576.8,12.68367416]
["bitfinex","ETHUSD",1744828060804,13.98603776,1577.5,1576.7,15.27938992]
["bitfinex","ETHUSD",1744828060805,0.07925285,1577.4,1576.7,15.27938992]
["bitfinex","ETHUSD",1744828061005,1.47786474,1577.4,1576.7,8.93713703]
["bitfinex","ETHUSD",1744828061209,6.34008156,1577.3,1576.8,6.3707267]
["bitfinex","ETHUSD",1744828061417,12.6802264,1577.3,1576.9,6.34150164]
["bitfinex","ETHUSD",1744828061613,6.34008156,1577.3,1576.9,6.34150164]
["bitfinex","ETHUSD",1744828061916,12.68020529,1577.3,1576.9,6.34150164]
["bitfinex","ETHUSD",1744828062136,1.602,1577.8,1577.1,1.5926]
["bitfinex","ETHUSD",1744828062420,3.22784115,1579.4,1577.7,8.86893703]
["bitfinex","ETHUSD",1744828062421,0.07922184,1578.2,1577.7,8.86893703]
["bitfinex","ETHUSD",1744828062626,1.702,1578.4,1577.8,6.33784544]
["bitfinex","ETHUSD",1744828062780,7.87443253,1578.2,1577.3,6.33991539]
["bitfinex","ETHUSD",1744828062985,1.5381,1577.7,1577.0,64.93613025]
["bitfinex","ETHUSD",1744828063183,0.07923989,1577.6,1577.0,6.34099716]
["bitfinex","ETHUSD",1744828063491,6.33905787,1577.6,1577.0,7.82963408]
["bitfinex","ETHUSD",1744828063708,6.33915884,1577.5,1577.1,12.6812519]
["bitfinex","ETHUSD",1744828064084,6.33915884,1577.5,1577.1,6.34062595]
["bitfinex","ETHUSD",1744828064295,6.33985077,1577.4,1577.0,6.34111684]
["bitfinex","ETHUSD",1744828064507,12.67958029,1577.4,1577.0,6.34111684]
["bitfinex","ETHUSD",1744828064710,6.34073236,1577.2,1576.7,17.12053676]
["bitfinex","ETHUSD",1744828065020,1.5258,1577.3,1576.9,6.3412396]
["bitfinex","ETHUSD",1744828065187,1.5258,1577.3,1576.7,6.34210398]
["bitfinex","ETHUSD",1744828065390,1.5258,1577.3,1576.6,7.27633703]
["bitfinex","ETHUSD",1744828065391,7.94506338,1577.3,1576.8,6.34162479]
["bitfinex","ETHUSD",1744828065602,6.340542,1577.2,1576.7,6.34233241]
["bitfinex","ETHUSD",1744828065811,1.60504945,1577.3,1576.2,0.55]
["bitfinex","ETHUSD",1744828065812,7.95341096,1576.7,1576.2,6.34427638]
["bitfinex","ETHUSD",1744828065991,7.95341096,1576.7,1576.2,12.68855276]
["bitfinex","ETHUSD",1744828065992,14.29607457,1576.7,1576.2,12.68855276]
["bitfinex","ETHUSD",1744828066196,3.04060746,1576.7,1575.9,16.41333703]
["bitfinex","ETHUSD",1744828066418,6.34316523,1576.5,1575.9,9.137]
["bitfinex","ETHUSD",1744828066618,6.34459597,1576.2,1575.7,12.69230684]
["bitfinex","ETHUSD",1744828066777,1.6072,1576.3,1576.1,6.34459632]
["bitfinex","ETHUSD",1744828066986,6.34338127,1576.5,1576.0,6.34517429]
["bitfinex","ETHUSD",1744828067320,1.6072,1576.6,1576.3,6.34396724]
["bitfinex","ETHUSD",1744828067527,0.07928973,1576.5,1576.0,7.85670341]
["bitfinex","ETHUSD",1744828067676,6.42254616,1576.5,1576.1,6.3447585]
["bitfinex","ETHUSD",1744828067874,6.42254616,1576.5,1576.0,9.37000745]
["bitfinex","ETHUSD",1744828068284,6.34397005,1576.3,1575.7,1.5117]
["bitfinex","ETHUSD",1744828068584,6.34563743,1575.9,1575.5,64.93105623]
["bitfinex","ETHUSD",1744828068785,12.47555661,1575.8,1575.3,12.69561833]
["bitfinex","ETHUSD",1744828069025,6.05,1575.8,1575.6,6.34662484]
["bitfinex","ETHUSD",1744828069186,6.05,1575.8,1575.5,12.69416334]
["bitfinex","ETHUSD",1744828069387,6.05,1575.8,1575.5,13.96357967]
["bitfinex","ETHUSD",1744828069717,6.05,1575.8,1575.6,6.84674369]
["bitfinex","ETHUSD",1744828069918,6.34638573,1575.7,1575.6,0.5]
["bitfinex","ETHUSD",1744828070428,6.34708396,1575.6,1575.2,9.30319293]
["bitfinex","ETHUSD",1744828070632,12.69427517,1575.6,1575.2,6.34836017]
["bitfinex","ETHUSD",1744828070802,6.34708396,1575.6,1575.2,14.8036418]
["bitfinex","ETHUSD",1744828071005,6.34700465,1575.6,1575.2,8.45528163]
["bitfinex","ETHUSD",1744828071205,1.5906,1575.7,1575.3,0.02925832]
["bitfinex","ETHUSD",1744828071402,7.93699949,1575.7,1575.3,6.34797349]
["bitfinex","ETHUSD",1744828071694,6.34712277,1575.6,1575.1,15.58560473]
["bitfinex","ETHUSD",1744828071909,6.05,1575.5,1575.1,9.237]
["bitfinex","ETHUSD",1744828072224,6.05,1575.5,1575.2,6.37745865]
["bitfinex","ETHUSD",1744828072420,6.05,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744828072583,7.6686,1576.3,1576.0,6.34505234]
["bitfinex","ETHUSD",1744828072788,6.05,1576.3,1576.1,6.34455347]
["bitfinex","ETHUSD",1744828073021,1.6186,1576.5,1576.1,0.63445535]
["bitfinex","ETHUSD",1744828073336,1.4536,1576.8,1576.4,6.34337341]
["bitfinex","ETHUSD",1744828073485,7.79564234,1576.8,1576.3,6.34378233]
["bitfinex","ETHUSD",1744828073683,6.42191129,1576.7,1576.2,6.34431584]
["bitfinex","ETHUSD",1744828073915,1.4536,1576.8,1576.3,6.34389878]
["bitfinex","ETHUSD",1744828074280,0.07928041,1577.0,1576.8,6.34181907]
["bitfinex","ETHUSD",1744828074383,7.5036,1577.1,1576.8,6.34161615]
["bitfinex","ETHUSD",1744828074587,7.5036,1577.1,1576.8,6.37072026]
["bitfinex","ETHUSD",1744828074808,7.5036,1577.1,1576.8,6.34161615]
["bitfinex","ETHUSD",1744828075005,7.5036,1577.1,1576.8,12.68339899]
["bitfinex","ETHUSD",1744828075006,1.4536,1577.1,1576.8,12.68339899]
["bitfinex","ETHUSD",1744828075321,6.34036429,1577.2,1576.9,6.34126628]
["bitfinex","ETHUSD",1744828075499,6.34036429,1577.2,1576.8,6.34192461]
["bitfinex","ETHUSD",1744828075500,6.34077693,1577.1,1576.8,6.34192461]
["bitfinex","ETHUSD",1744828075705,6.34156462,1576.9,1576.6,9.142]
["bitfinex","ETHUSD",1744828075892,6.34227157,1576.8,1576.4,6.34339925]
["bitfinex","ETHUSD",1744828076087,6.34227157,1576.8,1576.4,14.09975764]
["bitfinex","ETHUSD",1744828076287,6.34342915,1576.5,1576.1,6.97922309]
["bitfinex","ETHUSD",1744828076499,6.3441102,1576.3,1575.9,6.34530123]
["bitfinex","ETHUSD",1744828076791,6.34321087,1576.5,1575.8,1.4423]
["bitfinex","ETHUSD",1744828077099,1.5388,1576.6,1575.8,8.71863703]
["bitfinex","ETHUSD",1744828077299,12.39211659,1576.8,1576.4,6.34336211]
["bitfinex","ETHUSD",1744828077498,1.5683,1576.9,1576.7,6.3421132]
["bitfinex","ETHUSD",1744828077821,7.479,1577.4,1576.8,6.37098918]
["bitfinex","ETHUSD",1744828078023,6.41920298,1577.3,1576.4,8.79213703]
["bitfinex","ETHUSD",1744828078211,6.34075201,1577.1,1576.4,1.5158]
["bitfinex","ETHUSD",1744828078426,6.34169519,1576.9,1576.5,6.34277516]
["bitfinex","ETHUSD",1744828078621,6.34119866,1577.0,1576.5,0.78585752]
["bitfinex","ETHUSD",1744828078921,12.68257536,1577.0,1576.6,6.34242837]
["bitfinex","ETHUSD",1744828079292,6.42015678,1577.1,1576.7,6.37135617]
["bitfinex","ETHUSD",1744828079494,0.07926963,1577.1,1576.7,0.02911821]
["bitfinex","ETHUSD",1744828079693,12.68299322,1577.0,1576.6,6.34257931]
["bitfinex","ETHUSD",1744828079997,7.76936324,1577.2,1576.8,6.34155783]
["bitfinex","ETHUSD",1744828080192,1.4918,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744828080429,6.05,1577.5,1576.8,9.141]
["bitfinex","ETHUSD",1744828080722,18.80466004,1577.9,1577.5,6.33876726]
["bitfinex","ETHUSD",1744828080903,6.33813218,1577.8,1577.4,7.8801642]
["bitfinex","ETHUSD",1744828081104,6.33993181,1577.4,1577.1,1.4404]
["bitfinex","ETHUSD",1744828081293,12.75967405,1577.3,1576.8,16.92316344]
["bitfinex","ETHUSD",1744828081489,0.07925333,1577.4,1576.8,16.92328174]
["bitfinex","ETHUSD",1744828081715,0.64186866,1577.4,1577.1,6.34054994]
["bitfinex","ETHUSD",1744828081990,6.33929134,1577.5,1577.1,6.36976741]
["bitfinex","ETHUSD",1744828082213,12.75791069,1577.5,1577.1,6.34068882]
["bitfinex","ETHUSD",1744828082395,6.33929134,1577.5,1577.1,6.34068882]
["bitfinex","ETHUSD",1744828082607,12.38929134,1577.5,1577.1,6.34068882]
["bitfinex","ETHUSD",1744828082804,12.38929134,1577.5,1577.1,6.34060536]
["bitfinex","ETHUSD",1744828082997,18.80788975,1577.5,1577.1,6.34060536]
["bitfinex","ETHUSD",1744828083200,6.33968537,1577.4,1577.0,6.34092461]
["bitfinex","ETHUSD",1744828083436,14.42821118,1577.5,1577.1,6.3406174]
["bitfinex","ETHUSD",1744828083647,6.05,1577.8,1577.3,6.33994801]
["bitfinex","ETHUSD",1744828083842,6.055,1578.1,1577.7,6.33796051]
["bitfinex","ETHUSD",1744828083993,0.005,1578.1,1577.7,1.5473]
["bitfinex","ETHUSD",1744828084201,0.005,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744828084837,0.005,1578.1,1578.0,7.92093561]
["bitfinex","ETHUSD",1744828085299,0.4000409,1578.7,1578.3,6.33593106]
["bitfinex","ETHUSD",1744828085498,0.4000409,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744828085730,0.4000409,1578.7,1578.6,7.85534788]
["bitfinex","ETHUSD",1744828085911,0.4000409,1578.7,1578.6,9.24547459]
["bitfinex","ETHUSD",1744828086230,0.4000409,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744828086621,0.4000409,1578.7,1578.6,6.3636459]
["bitfinex","ETHUSD",1744828087047,0.4000409,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744828087221,0.4000409,1578.7,1578.2,6.33624398]
["bitfinex","ETHUSD",1744828087568,0.47923057,1578.7,1578.5,6.33487373]
["bitfinex","ETHUSD",1744828087922,6.81361301,1578.7,1578.3,6.33586846]
["bitfinex","ETHUSD",1744828088123,1.4363,1578.4,1578.0,6.33691774]
["bitfinex","ETHUSD",1744828088323,1.51550374,1578.4,1578.1,6.3367055]
["bitfinex","ETHUSD",1744828088553,1.51550374,1578.4,1578.2,6.33629334]
["bitfinex","ETHUSD",1744828088851,7.85116386,1578.4,1578.0,12.6739717]
["bitfinex","ETHUSD",1744828089052,7.85124004,1578.4,1578.0,6.33695124]
["bitfinex","ETHUSD",1744828089354,1.51550374,1578.4,1578.2,6.33632548]
["bitfinex","ETHUSD",1744828089544,2.06034521,1578.7,1578.4,6.33536419]
["bitfinex","ETHUSD",1744828089726,2.06034521,1578.7,1578.4,6.33534417]
["bitfinex","ETHUSD",1744828089930,0.4000409,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744828090629,0.4000409,1578.7,1578.6,6.36364806]
["bitfinex","ETHUSD",1744828090830,0.4000409,1578.7,1578.6,7.63063269]
["bitfinex","ETHUSD",1744828091043,0.4000409,1578.7,1578.5,6.3351193]
["bitfinex","ETHUSD",1744828091356,8.26462988,1578.7,1578.3,6.33586902]
["bitfinex","ETHUSD",1744828091538,8.26462988,1578.7,1578.0,63.04519914]
["bitfinex","ETHUSD",1744828091539,1.9302409,1578.7,1578.4,6.33539478]
["bitfinex","ETHUSD",1744828091745,0.07919813,1578.6,1578.3,6.33587202]
["bitfinex","ETHUSD",1744828091942,0.07919813,1578.6,1578.0,49.432]
["bitfinex","ETHUSD",1744828092134,0.07919813,1578.6,1578.4,6.33547277]
["bitfinex","ETHUSD",1744828092328,8.26462358,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744828092329,0.4000409,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744828092929,0.4000409,1578.7,1578.6,13.611064]
["bitfinex","ETHUSD",1744828093144,0.4000409,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744828094388,0.4000409,1578.7,1578.4,6.33542945]
["bitfinex","ETHUSD",1744828094596,0.005,1578.6,1578.4,12.6708589]
["bitfinex","ETHUSD",1744828095194,0.005,1578.6,1578.4,12.67082788]
["bitfinex","ETHUSD",1744828095348,0.005,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744828096254,6.055,1578.6,1578.1,8.77603703]
["bitfinex","ETHUSD",1744828096461,12.46906224,1578.6,1578.2,6.33600754]
["bitfinex","ETHUSD",1744828096679,6.055,1578.6,1578.4,6.33518698]
["bitfinex","ETHUSD",1744828096854,6.055,1578.6,1578.3,0.02896554]
["bitfinex","ETHUSD",1744828097057,12.4691197,1578.6,1578.3,6.33579964]
["bitfinex","ETHUSD",1744828097368,6.33633253,1578.2,1577.5,6.33886278]
["bitfinex","ETHUSD",1744828097574,7.79870171,1577.6,1577.2,6.34016737]
["bitfinex","ETHUSD",1744828097757,7.79870171,1577.6,1577.3,6.33994363]
["bitfinex","ETHUSD",1744828097967,7.79864378,1577.6,1577.2,12.68038289]
["bitfinex","ETHUSD",1744828098167,1.53894254,1577.6,1577.1,6.34061355]
["bitfinex","ETHUSD",1744828098364,6.34024193,1577.3,1576.9,6.34141725]
["bitfinex","ETHUSD",1744828098553,0.07926215,1577.4,1577.1,6.3405938]
["bitfinex","ETHUSD",1744828098771,6.41887917,1577.4,1577.1,6.3405938]
["bitfinex","ETHUSD",1744828098976,0.07925506,1577.5,1577.2,6.3403355]
["bitfinex","ETHUSD",1744828099170,0.07925506,1577.5,1577.1,6.34069788]
["bitfinex","ETHUSD",1744828099171,6.34039907,1577.2,1576.7,6.34201891]
["bitfinex","ETHUSD",1744828099351,6.34039907,1577.2,1576.6,0.6343082]
["bitfinex","ETHUSD",1744828099352,1.53896632,1577.3,1577.0,6.34111566]
["bitfinex","ETHUSD",1744828099567,0.48405328,1577.7,1577.2,6.34034998]
["bitfinex","ETHUSD",1744828099568,7.77297869,1577.6,1577.2,6.34034998]
["bitfinex","ETHUSD",1744828099748,0.07924377,1577.5,1577.0,6.34085601]
["bitfinex","ETHUSD",1744828099955,6.41876287,1577.5,1577.1,12.68116676]
["bitfinex","ETHUSD",1744828100201,0.07924377,1577.5,1577.2,6.34016204]
["bitfinex","ETHUSD",1744828100399,0.07924377,1577.5,1577.0,6.34111382]
["bitfinex","ETHUSD",1744828100618,7.77313137,1577.6,1577.3,6.33994459]
["bitfinex","ETHUSD",1744828100899,0.07924652,1577.5,1577.1,6.34044912]
["bitfinex","ETHUSD",1744828101083,6.33986006,1577.4,1577.0,6.34103342]
["bitfinex","ETHUSD",1744828101283,1.434,1577.6,1576.9,6.34155621]
["bitfinex","ETHUSD",1744828101284,6.34036026,1577.2,1576.9,6.34155621]
["bitfinex","ETHUSD",1744828101838,15.44808217,1577.8,1576.9,6.34155621]
["bitfinex","ETHUSD",1744828101839,1.434,1577.9,1577.1,6.34075201]
["bitfinex","ETHUSD",1744828102009,1.434,1577.9,1577.7,6.33816862]
["bitfinex","ETHUSD",1744828102154,1.434,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744828102360,1.5274,1578.2,1577.9,6.33746283]
["bitfinex","ETHUSD",1744828102572,6.33679637,1578.1,1577.7,6.36731236]
["bitfinex","ETHUSD",1744828102798,0.07921054,1578.0,1577.4,9.113]
["bitfinex","ETHUSD",1744828102994,6.41644439,1578.0,1577.6,6.33860782]
["bitfinex","ETHUSD",1744828103181,6.41595461,1578.1,1577.7,12.67649765]
["bitfinex","ETHUSD",1744828103390,6.41595461,1578.1,1577.7,12.67632264]
["bitfinex","ETHUSD",1744828103699,6.33726184,1578.0,1577.6,12.67730467]
["bitfinex","ETHUSD",1744828104201,6.33726184,1578.0,1577.7,6.33828102]
["bitfinex","ETHUSD",1744828104386,7.41873937,1577.8,1577.4,6.3395398]
["bitfinex","ETHUSD",1744828104557,0.0792382,1577.7,1577.4,6.3395398]
["bitfinex","ETHUSD",1744828104757,6.05,1577.9,1577.7,6.33834062]
["bitfinex","ETHUSD",1744828104983,6.05,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744828105171,6.05,1577.9,1577.7,6.33820248]
["bitfinex","ETHUSD",1744828105554,6.05,1577.9,1577.7,12.67635613]
["bitfinex","ETHUSD",1744828106073,0.07921968,1577.8,1577.5,6.33894152]
["bitfinex","ETHUSD",1744828106468,6.12923518,1577.9,1577.6,12.67720798]
["bitfinex","ETHUSD",1744828106674,6.05,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744828106871,1.0866,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744828107173,6.055,1578.6,1578.3,6.33574248]
["bitfinex","ETHUSD",1744828107482,6.055,1578.6,1578.3,12.67149761]
["bitfinex","ETHUSD",1744828107685,6.055,1578.6,1578.4,6.33543998]
["bitfinex","ETHUSD",1744828108006,0.005,1578.6,1578.3,6.33584537]
["bitfinex","ETHUSD",1744828108215,6.3351896,1578.5,1578.2,6.33630945]
["bitfinex","ETHUSD",1744828108377,0.005,1578.6,1578.3,6.33555747]
["bitfinex","ETHUSD",1744828108792,6.34000569,1578.6,1578.1,6.33665589]
["bitfinex","ETHUSD",1744828108973,0.005,1578.6,1578.3,6.33553446]
["bitfinex","ETHUSD",1744828109174,0.005,1578.6,1578.3,6.33561295]
["bitfinex","ETHUSD",1744828109362,6.3397756,1578.6,1578.2,12.67241846]
["bitfinex","ETHUSD",1744828109563,12.6747216,1578.6,1578.2,6.33617771]
["bitfinex","ETHUSD",1744828109761,6.3397756,1578.6,1578.2,12.67238644]
["bitfinex","ETHUSD",1744828110214,6.3397756,1578.6,1578.2,6.33617771]
["bitfinex","ETHUSD",1744828110503,0.07919164,1578.5,1578.0,9.112]
["bitfinex","ETHUSD",1744828110664,6.33577656,1578.4,1578.1,6.33671212]
["bitfinex","ETHUSD",1744828111001,6.41918211,1578.6,1578.2,6.33620164]
["bitfinex","ETHUSD",1744828111199,6.3351744,1578.5,1578.2,6.33620164]
["bitfinex","ETHUSD",1744828111400,6.41918211,1578.6,1578.0,9.112]
["bitfinex","ETHUSD",1744828111564,6.41914261,1578.6,1578.2,6.33617743]
["bitfinex","ETHUSD",1744828111769,6.3351487,1578.5,1578.2,6.33617743]
["bitfinex","ETHUSD",1744828111998,6.33557077,1578.4,1578.1,12.67321118]
["bitfinex","ETHUSD",1744828112172,6.33557077,1578.4,1578.1,6.33656412]
["bitfinex","ETHUSD",1744828112368,1.18619483,1578.3,1578.1,6.33656412]
["bitfinex","ETHUSD",1744828112569,1.107,1578.3,1578.1,6.33656412]
["bitfinex","ETHUSD",1744828113287,1.107,1578.3,1578.1,12.67317835]
["bitfinex","ETHUSD",1744828113488,6.41486474,1578.4,1578.0,6.33703247]
["bitfinex","ETHUSD",1744828113800,6.41486474,1578.4,1578.0,6.33698177]
["bitfinex","ETHUSD",1744828113965,12.75067551,1578.4,1578.1,6.33673213]
["bitfinex","ETHUSD",1744828114166,12.75072647,1578.4,1578.0,12.67398352]
["bitfinex","ETHUSD",1744828114368,6.33594296,1578.3,1578.0,12.67398851]
["bitfinex","ETHUSD",1744828114783,12.75075613,1578.4,1578.0,12.67399305]
["bitfinex","ETHUSD",1744828115015,12.38595736,1578.3,1578.1,0.5]
["bitfinex","ETHUSD",1744828115222,7.52044656,1578.2,1578.1,0.5]
["bitfinex","ETHUSD",1744828115374,6.33743148,1578.0,1577.6,6.3385209]
["bitfinex","ETHUSD",1744828115575,1.1049,1578.2,1577.7,0.02901961]
["bitfinex","ETHUSD",1744828115913,1.18411431,1578.2,1577.9,6.33751787]
["bitfinex","ETHUSD",1744828116119,13.77809434,1578.2,1577.8,6.33780845]
["bitfinex","ETHUSD",1744828116316,7.44139327,1578.2,1577.8,12.70458922]
["bitfinex","ETHUSD",1744828116471,1.18411469,1578.2,1577.8,0.02900859]
["bitfinex","ETHUSD",1744828116675,6.33725978,1578.0,1577.6,12.67729232]
["bitfinex","ETHUSD",1744828116918,6.33845698,1577.7,1577.4,6.33928117]
["bitfinex","ETHUSD",1744828117101,6.33983413,1577.4,1577.0,6.59062832]
["bitfinex","ETHUSD",1744828117423,6.33983413,1577.4,1577.0,0.2496]
["bitfinex","ETHUSD",1744828117424,12.75963942,1577.3,1577.0,0.2496]
["bitfinex","ETHUSD",1744828117627,0.07925254,1577.3,1577.0,6.59072605]
["bitfinex","ETHUSD",1744828117781,7.43610547,1577.4,1577.1,6.34062924]
["bitfinex","ETHUSD",1744828118123,7.37946043,1577.6,1577.1,6.34075201]
["bitfinex","ETHUSD",1744828118327,1.0407,1577.6,1577.0,0.2496]
["bitfinex","ETHUSD",1744828118622,6.33935031,1577.5,1577.2,6.34016667]
["bitfinex","ETHUSD",1744828118922,6.05,1577.7,1577.5,6.33880613]
["bitfinex","ETHUSD",1744828119123,1.1103,1577.8,1577.5,12.67783507]
["bitfinex","ETHUSD",1744828119281,6.33843032,1577.7,1577.3,1.0323]
["bitfinex","ETHUSD",1744828119497,1.1103,1577.8,1577.6,6.33861749]
["bitfinex","ETHUSD",1744828119699,6.33727239,1578.0,1577.7,6.3382544]
["bitfinex","ETHUSD",1744828119903,0.07921641,1578.0,1577.5,6.33881702]
["bitfinex","ETHUSD",1744828120103,6.33797464,1577.8,1577.5,6.33881702]
["bitfinex","ETHUSD",1744828120302,6.41644214,1578.0,1577.6,6.33838285]
["bitfinex","ETHUSD",1744828120505,6.33850054,1577.7,1577.3,7.37203909]
["bitfinex","ETHUSD",1744828120708,6.33850054,1577.7,1577.4,6.33936881]
["bitfinex","ETHUSD",1744828120905,6.33850054,1577.7,1577.4,12.67875872]
["bitfinex","ETHUSD",1744828121106,6.33731586,1578.0,1577.6,6.33834203]
["bitfinex","ETHUSD",1744828121311,6.05,1577.7,1577.6,6.97507998]
["bitfinex","ETHUSD",1744828121645,1.0187,1578.1,1577.7,6.33818312]
["bitfinex","ETHUSD",1744828121840,7.35568346,1578.1,1577.7,6.33818312]
["bitfinex","ETHUSD",1744828122043,6.33717261,1578.0,1577.7,12.67640245]
["bitfinex","ETHUSD",1744828122197,7.35568346,1578.1,1577.7,6.33818312]
["bitfinex","ETHUSD",1744828122399,6.33717505,1578.0,1577.7,6.33818312]
["bitfinex","ETHUSD",1744828122702,6.33717505,1578.0,1577.7,12.67639546]
["bitfinex","ETHUSD",1744828122905,13.69275257,1578.1,1577.7,12.67639546]
["bitfinex","ETHUSD",1744828123106,7.35568346,1578.1,1577.7,6.33818312]
["bitfinex","ETHUSD",1744828123304,6.33780802,1577.9,1577.5,6.33904998]
["bitfinex","ETHUSD",1744828123604,6.33862095,1577.7,1577.3,7.37215012]
["bitfinex","ETHUSD",1744828123802,6.33885453,1577.6,1577.3,12.67964754]
["bitfinex","ETHUSD",1744828124006,6.33859619,1577.7,1577.3,6.33979742]
["bitfinex","ETHUSD",1744828124256,12.67732232,1577.7,1577.3,12.67959972]
["bitfinex","ETHUSD",1744828124419,6.33859619,1577.7,1577.4,6.33951887]
["bitfinex","ETHUSD",1744828124624,6.41725024,1577.8,1577.3,8.51635739]
["bitfinex","ETHUSD",1744828124625,6.33893255,1577.6,1577.3,8.51635739]
["bitfinex","ETHUSD",1744828125134,6.33893255,1577.6,1577.3,2.17655997]
["bitfinex","ETHUSD",1744828125334,0.07923565,1577.5,1577.0,6.5906594]
["bitfinex","ETHUSD",1744828125534,6.33988341,1577.4,1577.0,6.59063633]
["bitfinex","ETHUSD",1744828125854,6.34009066,1577.3,1577.0,12.93164575]
["bitfinex","ETHUSD",1744828126153,6.34009066,1577.3,1577.0,12.93163765]
["bitfinex","ETHUSD",1744828126333,0.07925175,1577.3,1577.0,0.2496]
["bitfinex","ETHUSD",1744828126532,6.34075201,1577.1,1577.0,0.2496]
["bitfinex","ETHUSD",1744828126907,13.46205201,1577.1,1577.0,0.2496]
["bitfinex","ETHUSD",1744828127105,6.34290756,1576.6,1576.3,6.34383264]
["bitfinex","ETHUSD",1744828127336,6.34290756,1576.6,1576.1,12.78931229]
["bitfinex","ETHUSD",1744828127337,12.39328864,1576.5,1576.1,12.78931229]
["bitfinex","ETHUSD",1744828127541,12.39328864,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744828127542,6.05,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744828127949,6.05,1576.5,1576.3,6.34378463]
["bitfinex","ETHUSD",1744828128261,6.05,1576.5,1576.3,6.34372436]
["bitfinex","ETHUSD",1744828128464,6.05,1576.5,1576.2,0.0291522]
["bitfinex","ETHUSD",1744828128625,6.34333684,1576.5,1576.2,6.34422505]
["bitfinex","ETHUSD",1744828129018,6.34333684,1576.5,1576.1,6.44475662]
["bitfinex","ETHUSD",1744828129228,12.68742895,1576.4,1576.1,6.44475662]
["bitfinex","ETHUSD",1744828129422,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828129620,6.05,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828130316,6.05,1576.2,1576.1,6.47396833]
["bitfinex","ETHUSD",1744828130695,6.05,1576.2,1576.1,6.44477507]
["bitfinex","ETHUSD",1744828130954,6.05,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828131457,6.05,1576.2,1576.1,6.44477507]
["bitfinex","ETHUSD",1744828131760,6.05,1576.2,1576.1,7.19676286]
["bitfinex","ETHUSD",1744828131987,6.05,1576.2,1576.1,6.44477507]
["bitfinex","ETHUSD",1744828132412,6.05,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744828132607,6.05,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1744828132850,22.5707712,1577.3,1576.9,6.34155621]
["bitfinex","ETHUSD",1744828133143,6.34010142,1577.3,1577.0,6.37018806]
["bitfinex","ETHUSD",1744828133347,6.34010142,1577.3,1576.9,6.37027613]
["bitfinex","ETHUSD",1744828133348,6.41935355,1577.3,1576.9,6.37027613]
["bitfinex","ETHUSD",1744828133545,6.41935355,1577.3,1577.0,6.34111753]
["bitfinex","ETHUSD",1744828133747,12.67939057,1577.4,1577.1,6.34063263]
["bitfinex","ETHUSD",1744828134051,6.340092,1577.3,1576.9,6.34146262]
["bitfinex","ETHUSD",1744828134239,0.07925409,1577.5,1577.1,1.0146]
["bitfinex","ETHUSD",1744828134441,6.33876655,1577.6,1577.3,6.33974916]
["bitfinex","ETHUSD",1744828134748,6.33876655,1577.6,1577.2,6.36938405]
["bitfinex","ETHUSD",1744828134749,6.41800797,1577.6,1577.2,6.34021]
["bitfinex","ETHUSD",1744828134945,6.41800797,1577.6,1577.1,1.0146]
["bitfinex","ETHUSD",1744828134946,6.4180538,1577.6,1577.1,1.0146]
["bitfinex","ETHUSD",1744828135147,6.33927845,1577.5,1577.2,6.34021924]
["bitfinex","ETHUSD",1744828135448,6.33939482,1577.5,1577.2,6.36928913]
["bitfinex","ETHUSD",1744828135648,6.41803143,1577.6,1577.2,12.6804074]
["bitfinex","ETHUSD",1744828135847,6.33879001,1577.6,1577.3,6.33982745]
["bitfinex","ETHUSD",1744828136026,6.33879001,1577.6,1577.2,6.36925944]
["bitfinex","ETHUSD",1744828136230,12.75710376,1577.6,1577.2,12.68042064]
["bitfinex","ETHUSD",1744828136419,6.3398405,1577.4,1577.0,6.34103707]
["bitfinex","ETHUSD",1744828136746,12.68047164,1577.3,1576.9,22.40900192]
["bitfinex","ETHUSD",1744828136916,0.07925204,1577.3,1576.9,9.092]
["bitfinex","ETHUSD",1744828137113,12.68135111,1577.2,1576.8,12.68365605]
["bitfinex","ETHUSD",1744828137316,12.76061421,1577.2,1576.8,12.68365605]
["bitfinex","ETHUSD",1744828137517,6.34091835,1577.1,1576.8,12.68360642]
["bitfinex","ETHUSD",1744828137717,6.34091835,1577.1,1576.8,12.68361072]
["bitfinex","ETHUSD",1744828137933,6.34091835,1577.1,1576.8,6.34178217]
["bitfinex","ETHUSD",1744828138111,6.34091835,1577.1,1576.8,12.68358588]
["bitfinex","ETHUSD",1744828138312,6.41974001,1577.2,1576.9,6.34154499]
["bitfinex","ETHUSD",1744828138545,0.0792631,1577.2,1576.9,12.68293659]
["bitfinex","ETHUSD",1744828138952,6.41965377,1577.2,1576.9,6.3413916]
["bitfinex","ETHUSD",1744828139149,6.41965377,1577.2,1576.6,7.26669914]
["bitfinex","ETHUSD",1744828139351,12.76026286,1577.2,1576.8,6.34175553]
["bitfinex","ETHUSD",1744828139548,6.34077833,1577.1,1576.8,6.34175553]
["bitfinex","ETHUSD",1744828139733,6.34077833,1577.1,1576.7,6.34228962]
["bitfinex","ETHUSD",1744828139928,6.34120707,1577.0,1576.7,6.34228962]
["bitfinex","ETHUSD",1744828140255,6.34205016,1576.8,1576.5,15.43413798]
["bitfinex","ETHUSD",1744828140462,6.34041847,1577.2,1576.5,9.091]
["bitfinex","ETHUSD",1744828140646,0.9335,1577.2,1577.0,6.34110889]
["bitfinex","ETHUSD",1744828140954,6.34110175,1577.1,1576.9,0.02909962]
["bitfinex","ETHUSD",1744828141155,12.68207082,1577.1,1576.8,6.34195598]
["bitfinex","ETHUSD",1744828141340,6.34096907,1577.1,1576.8,6.34195598]
["bitfinex","ETHUSD",1744828141534,6.3409276,1577.1,1576.7,6.3422252]
["bitfinex","ETHUSD",1744828141875,6.34188902,1576.9,1576.5,15.43413579]
["bitfinex","ETHUSD",1744828142097,6.3426786,1576.7,1576.3,7.3005594]
["bitfinex","ETHUSD",1744828142279,0.07928985,1576.6,1576.2,6.34433803]
["bitfinex","ETHUSD",1744828142595,6.34263112,1576.7,1576.3,0.0291576]
["bitfinex","ETHUSD",1744828142799,6.34263112,1576.7,1576.4,12.6868588]
["bitfinex","ETHUSD",1744828142959,0.07928932,1576.8,1576.3,0.0291576]
["bitfinex","ETHUSD",1744828143323,6.34340493,1576.5,1576.2,6.34428457]
["bitfinex","ETHUSD",1744828143595,6.34357104,1576.4,1576.1,6.4446093]
["bitfinex","ETHUSD",1744828143793,6.34357104,1576.4,1576.1,12.78923765]
["bitfinex","ETHUSD",1744828143993,7.33420493,1576.5,1576.2,6.3442156]
["bitfinex","ETHUSD",1744828144289,13.75693208,1576.5,1576.1,12.78950784]
["bitfinex","ETHUSD",1744828144593,15.05332897,1576.5,1576.2,6.34434267]
["bitfinex","ETHUSD",1744828144749,15.05332897,1576.5,1576.1,6.44475392]
["bitfinex","ETHUSD",1744828144750,6.34358814,1576.4,1576.1,6.44475392]
["bitfinex","ETHUSD",1744828145150,7.29757254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828145382,7.37688469,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828146792,9.35398952,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828146960,7.37688469,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828147763,13.42688469,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828148080,13.34757254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828150779,13.82587903,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828151081,6.05,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828151251,6.05,1576.3,1576.1,6.44477507]
["bitfinex","ETHUSD",1744828151702,12.39414442,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744828152150,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828152493,12.39414442,1576.3,1576.2,0.5]
["bitfinex","ETHUSD",1744828152799,13.80846372,1576.3,1576.2,0.5]
["bitfinex","ETHUSD",1744828152998,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828153795,7.33027254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828154159,6.34810453,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744828154484,10.9266037,1576.2,1575.4,6.34759426]
["bitfinex","ETHUSD",1744828154485,13.32784179,1576.1,1575.4,6.34759426]
["bitfinex","ETHUSD",1744828154687,6.9827,1576.1,1575.7,6.34599226]
["bitfinex","ETHUSD",1744828154890,6.9827,1576.1,1575.8,6.34577345]
["bitfinex","ETHUSD",1744828155086,13.32750746,1576.1,1575.8,6.34577345]
["bitfinex","ETHUSD",1744828155665,13.80572401,1576.1,1575.8,6.34578536]
["bitfinex","ETHUSD",1744828155875,7.46077835,1576.1,1575.8,12.69162314]
["bitfinex","ETHUSD",1744828156067,7.06201799,1576.1,1575.8,6.34578536]
["bitfinex","ETHUSD",1744828156256,0.9327,1576.4,1576.0,6.34517766]
["bitfinex","ETHUSD",1744828156457,0.9327,1576.4,1576.2,6.34418455]
["bitfinex","ETHUSD",1744828156686,12.39328566,1576.5,1576.2,6.34418455]
["bitfinex","ETHUSD",1744828156889,6.343737,1576.4,1576.0,12.6901155]
["bitfinex","ETHUSD",1744828157090,6.4230434,1576.4,1576.1,6.34470685]
["bitfinex","ETHUSD",1744828157270,0.0793064,1576.4,1576.1,12.68928294]
["bitfinex","ETHUSD",1744828157469,12.39325995,1576.5,1576.2,6.34435891]
["bitfinex","ETHUSD",1744828157664,12.39325995,1576.5,1576.1,6.34463726]
["bitfinex","ETHUSD",1744828157665,6.12930084,1576.5,1575.8,1.26916231]
["bitfinex","ETHUSD",1744828157870,7.27564724,1576.6,1576.2,6.34419267]
["bitfinex","ETHUSD",1744828158079,0.9327,1576.6,1576.3,12.68774712]
["bitfinex","ETHUSD",1744828158300,7.35268515,1576.8,1576.5,6.34279844]
["bitfinex","ETHUSD",1744828158475,7.43197184,1576.8,1576.5,6.34279844]
["bitfinex","ETHUSD",1744828159004,1.0098,1577.0,1576.5,1.26863616]
["bitfinex","ETHUSD",1744828159157,1.08906857,1577.6,1577.0,0.9411]
["bitfinex","ETHUSD",1744828159356,1.0098,1577.6,1577.1,0.02907594]
["bitfinex","ETHUSD",1744828159586,1.0098,1577.6,1576.9,6.34135441]
["bitfinex","ETHUSD",1744828159587,6.34024714,1577.3,1576.9,6.34135441]
["bitfinex","ETHUSD",1744828159859,0.07925769,1577.5,1577.2,6.34033834]
["bitfinex","ETHUSD",1744828160178,0.07925769,1577.5,1577.0,6.34102731]
["bitfinex","ETHUSD",1744828160358,6.41875164,1577.5,1577.1,12.68116487]
["bitfinex","ETHUSD",1744828160556,12.75817287,1577.5,1577.1,6.34055878]
["bitfinex","ETHUSD",1744828160789,0.07925769,1577.5,1577.1,1.26816658]
["bitfinex","ETHUSD",1744828160989,6.33962493,1577.4,1577.1,6.34066942]
["bitfinex","ETHUSD",1744828161191,6.33920147,1577.5,1577.1,6.34055014]
["bitfinex","ETHUSD",1744828161392,6.33920147,1577.5,1577.1,12.68111627]
["bitfinex","ETHUSD",1744828161689,6.33920147,1577.5,1577.2,6.34018613]
["bitfinex","ETHUSD",1744828162094,0.0792475,1577.4,1577.0,6.34110819]
["bitfinex","ETHUSD",1744828162294,6.41899884,1577.4,1577.0,6.34102173]
["bitfinex","ETHUSD",1744828162474,0.0792475,1577.4,1577.1,6.34056286]
["bitfinex","ETHUSD",1744828162678,0.0792475,1577.4,1576.9,6.34150126]
["bitfinex","ETHUSD",1744828162873,12.68049665,1577.3,1576.9,6.34150126]
["bitfinex","ETHUSD",1744828163075,0.07925757,1577.2,1576.7,6.34228319]
["bitfinex","ETHUSD",1744828163277,6.34089143,1577.1,1576.7,12.68446593]
["bitfinex","ETHUSD",1744828163475,6.34089143,1577.1,1576.7,6.34218274]
["bitfinex","ETHUSD",1744828163679,0.07925757,1577.2,1576.9,6.34132546]
["bitfinex","ETHUSD",1744828163897,0.07925757,1577.2,1576.9,12.68272235]
["bitfinex","ETHUSD",1744828164100,0.07925757,1577.2,1576.9,6.34132546]
["bitfinex","ETHUSD",1744828164398,0.07925757,1577.2,1577.0,6.34097875]
["bitfinex","ETHUSD",1744828164599,1.0222,1577.8,1577.1,1.00848699]
["bitfinex","ETHUSD",1744828164802,6.41758207,1577.7,1577.3,6.33988257]
["bitfinex","ETHUSD",1744828165002,0.07924145,1577.7,1577.4,6.33935063]
["bitfinex","ETHUSD",1744828165202,1.10143843,1577.8,1577.1,10.0464]
["bitfinex","ETHUSD",1744828165369,6.33852147,1577.7,1577.3,6.33969121]
["bitfinex","ETHUSD",1744828165690,6.33852147,1577.7,1577.2,7.34492137]
["bitfinex","ETHUSD",1744828165691,0.07923692,1577.6,1577.2,6.34019185]
["bitfinex","ETHUSD",1744828165893,6.33926856,1577.5,1577.2,6.34019185]
["bitfinex","ETHUSD",1744828166297,6.33926856,1577.5,1577.2,12.68041909]
["bitfinex","ETHUSD",1744828166470,12.75705399,1577.6,1577.2,12.68041909]
["bitfinex","ETHUSD",1744828166670,6.33929051,1577.5,1577.1,15.40766053]
["bitfinex","ETHUSD",1744828166888,6.41892483,1577.4,1577.1,21.74824963]
["bitfinex","ETHUSD",1744828167095,0.07925032,1577.4,1577.1,21.74822373]
["bitfinex","ETHUSD",1744828167293,6.41891505,1577.4,1577.1,9.067]
["bitfinex","ETHUSD",1744828167485,0.07925599,1577.5,1577.1,9.067]
["bitfinex","ETHUSD",1744828167681,6.41852859,1577.5,1577.2,6.34021901]
["bitfinex","ETHUSD",1744828168209,0.07925095,1577.7,1577.3,0.02907354]
["bitfinex","ETHUSD",1744828168372,0.9784,1578.0,1577.7,6.33834062]
["bitfinex","ETHUSD",1744828168571,6.3375506,1577.9,1577.6,6.33874239]
["bitfinex","ETHUSD",1744828168771,13.65318635,1578.0,1577.6,12.6773529]
["bitfinex","ETHUSD",1744828168970,13.65318635,1578.0,1577.6,6.33861051]
["bitfinex","ETHUSD",1744828169811,6.33767284,1577.9,1577.6,6.33868488]
["bitfinex","ETHUSD",1744828170012,6.41689916,1577.9,1577.6,6.33868488]
["bitfinex","ETHUSD",1744828170216,6.41689916,1577.9,1577.4,0.9732]
["bitfinex","ETHUSD",1744828170217,0.07922632,1577.9,1577.4,6.33939577]
["bitfinex","ETHUSD",1744828170367,6.3379389,1577.8,1577.2,7.31345552]
["bitfinex","ETHUSD",1744828170572,6.3379389,1577.8,1577.1,16.31419153]
["bitfinex","ETHUSD",1744828170573,6.33941497,1577.5,1577.1,16.31419153]
["bitfinex","ETHUSD",1744828170774,6.41891908,1577.4,1577.1,15.40749153]
["bitfinex","ETHUSD",1744828171011,6.05,1577.3,1577.1,15.40749153]
["bitfinex","ETHUSD",1744828171224,6.05,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744828171377,6.05,1577.3,1577.1,21.74807692]
["bitfinex","ETHUSD",1744828171701,6.05,1577.3,1577.1,15.40749153]
["bitfinex","ETHUSD",1744828172067,6.05,1577.3,1577.1,21.74811966]
["bitfinex","ETHUSD",1744828172291,6.05,1577.3,1577.1,15.40749153]
["bitfinex","ETHUSD",1744828172470,6.34053473,1577.2,1576.9,49.457]
["bitfinex","ETHUSD",1744828172674,6.34053473,1577.2,1576.7,0.9967]
["bitfinex","ETHUSD",1744828172675,6.05,1577.3,1577.0,6.34095806]
["bitfinex","ETHUSD",1744828172904,6.05,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744828173307,12.39030948,1577.3,1576.7,7.33900815]
["bitfinex","ETHUSD",1744828173509,6.05,1577.2,1577.0,6.34103361]
["bitfinex","ETHUSD",1744828173807,6.05,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744828174007,6.05,1577.3,1577.0,6.34103491]
["bitfinex","ETHUSD",1744828174208,7.0447,1577.8,1577.1,7.36653381]
["bitfinex","ETHUSD",1744828174414,7.0447,1577.8,1577.3,6.33972583]
["bitfinex","ETHUSD",1744828174415,6.33887227,1577.6,1577.3,6.33972583]
["bitfinex","ETHUSD",1744828174611,6.33887227,1577.6,1577.3,12.6795505]
["bitfinex","ETHUSD",1744828174908,12.67782399,1577.6,1577.3,6.33972583]
["bitfinex","ETHUSD",1744828175116,6.33887227,1577.6,1577.3,6.33972583]
["bitfinex","ETHUSD",1744828175409,6.41850022,1577.5,1577.2,6.34022862]
["bitfinex","ETHUSD",1744828176109,6.4176445,1577.7,1577.3,0.02907354]
["bitfinex","ETHUSD",1744828176313,12.75617835,1577.7,1577.3,6.33978378]
["bitfinex","ETHUSD",1744828176509,0.07924841,1577.7,1577.5,6.3388437]
["bitfinex","ETHUSD",1744828176709,6.33841699,1577.7,1577.4,6.33940424]
["bitfinex","ETHUSD",1744828176884,6.41765135,1577.7,1577.1,7.33742982]
["bitfinex","ETHUSD",1744828177214,6.41792021,1577.7,1577.3,6.33983611]
["bitfinex","ETHUSD",1744828177420,19.72097758,1577.8,1577.4,6.3392137]
["bitfinex","ETHUSD",1744828177620,6.41769793,1577.7,1577.3,6.3398358]
["bitfinex","ETHUSD",1744828177912,6.3389034,1577.6,1577.3,6.3398358]
["bitfinex","ETHUSD",1744828178113,6.41776877,1577.7,1577.3,6.33994801]
["bitfinex","ETHUSD",1744828178284,12.7564298,1577.7,1577.4,6.33943137]
["bitfinex","ETHUSD",1744828178486,12.7564298,1577.7,1577.3,7.04731711]
["bitfinex","ETHUSD",1744828178487,0.07923435,1577.7,1577.3,7.04719273]
["bitfinex","ETHUSD",1744828178682,6.33887193,1577.6,1577.3,7.04719273]
["bitfinex","ETHUSD",1744828178916,6.41763844,1577.7,1577.3,7.04719273]
["bitfinex","ETHUSD",1744828178917,12.75615936,1577.7,1577.3,13.38702129]
["bitfinex","ETHUSD",1744828179117,6.41763844,1577.7,1577.4,6.3395152]
["bitfinex","ETHUSD",1744828179322,6.33875297,1577.6,1577.3,7.0472058]
["bitfinex","ETHUSD",1744828179688,12.67771706,1577.6,1577.3,7.07624235]
["bitfinex","ETHUSD",1744828180020,6.05,1577.5,1577.3,7.07624235]
["bitfinex","ETHUSD",1744828180243,6.05,1577.5,1577.3,0.7073691]
["bitfinex","ETHUSD",1744828180533,6.05,1577.5,1577.2,12.68057189]
["bitfinex","ETHUSD",1744828181019,18.80795911,1577.5,1577.1,13.67801684]
["bitfinex","ETHUSD",1744828181217,18.72871875,1577.5,1577.1,13.67801684]
["bitfinex","ETHUSD",1744828181424,12.3892067,1577.5,1577.2,6.34034898]
["bitfinex","ETHUSD",1744828181819,12.3892067,1577.5,1577.2,12.6805711]
["bitfinex","ETHUSD",1744828182023,12.3892067,1577.5,1577.1,0.9967]
["bitfinex","ETHUSD",1744828182321,6.34006444,1577.3,1576.8,0.9764]
["bitfinex","ETHUSD",1744828182624,6.05,1577.2,1576.9,12.68298674]
["bitfinex","ETHUSD",1744828182790,6.05,1577.2,1576.9,14.04892541]
["bitfinex","ETHUSD",1744828182987,6.05,1577.3,1577.1,6.340548]
["bitfinex","ETHUSD",1744828183291,6.05,1577.6,1577.4,6.33934315]
["bitfinex","ETHUSD",1744828183519,12.38854219,1577.7,1577.4,6.33934315]
["bitfinex","ETHUSD",1744828183705,6.3393591,1577.5,1577.2,0.9764]
["bitfinex","ETHUSD",1744828183891,12.67889206,1577.5,1577.2,6.34025203]
["bitfinex","ETHUSD",1744828184102,6.05,1577.6,1577.1,6.34071492]
["bitfinex","ETHUSD",1744828184301,6.05,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744828184522,6.05,1577.6,1577.4,12.67901556]
["bitfinex","ETHUSD",1744828184827,7.24299209,1577.9,1577.6,6.33874239]
["bitfinex","ETHUSD",1744828184993,13.58083272,1577.9,1577.5,12.67807462]
["bitfinex","ETHUSD",1744828185193,6.33795104,1577.8,1577.5,12.67807462]
["bitfinex","ETHUSD",1744828185423,6.33853991,1577.7,1577.4,8.52913557]
["bitfinex","ETHUSD",1744828185624,6.33794935,1577.8,1577.5,6.33910208]
["bitfinex","ETHUSD",1744828185923,6.41718172,1577.8,1577.5,6.33903605]
["bitfinex","ETHUSD",1744828186094,6.41718172,1577.8,1577.5,12.67806852]
["bitfinex","ETHUSD",1744828186288,7.24304812,1577.9,1577.6,6.33858928]
["bitfinex","ETHUSD",1744828186289,0.9054,1577.9,1577.6,6.33858928]
["bitfinex","ETHUSD",1744828186519,7.24325355,1577.9,1577.5,6.36817456]
["bitfinex","ETHUSD",1744828186723,6.33851022,1577.7,1577.4,7.26122502]
["bitfinex","ETHUSD",1744828186929,6.4172056,1577.8,1577.4,7.26122502]
["bitfinex","ETHUSD",1744828187521,6.4172056,1577.8,1577.5,6.33913303]
["bitfinex","ETHUSD",1744828187727,6.4172056,1577.8,1577.5,6.33903994]
["bitfinex","ETHUSD",1744828187922,6.4172056,1577.8,1577.5,6.33903196]
["bitfinex","ETHUSD",1744828188455,6.4172056,1577.8,1577.5,6.33901916]
["bitfinex","ETHUSD",1744828188623,0.9873,1578.1,1577.7,6.33805185]
["bitfinex","ETHUSD",1744828188950,6.33755519,1577.9,1577.6,12.67716817]
["bitfinex","ETHUSD",1744828189147,6.33755519,1577.9,1577.6,6.33865411]
["bitfinex","ETHUSD",1744828189314,6.33797998,1577.8,1577.5,7.22801707]
["bitfinex","ETHUSD",1744828189521,6.05,1578.0,1577.5,7.22801707]
["bitfinex","ETHUSD",1744828189847,6.33764197,1577.9,1577.6,6.33863787]
["bitfinex","ETHUSD",1744828190159,12.67532191,1577.9,1577.6,6.33863787]
["bitfinex","ETHUSD",1744828190359,12.3872136,1578.0,1577.7,6.33831851]
["bitfinex","ETHUSD",1744828190558,6.12922387,1578.0,1577.6,6.33862535]
["bitfinex","ETHUSD",1744828190859,12.67563317,1577.9,1577.6,6.33862535]
["bitfinex","ETHUSD",1744828191060,6.33841741,1577.7,1577.3,9.03]
["bitfinex","ETHUSD",1744828191231,12.4681017,1577.6,1577.3,15.36972646]
["bitfinex","ETHUSD",1744828191433,6.05,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744828192157,6.05,1577.6,1577.4,6.33942035]
["bitfinex","ETHUSD",1744828192587,6.33914775,1577.5,1577.3,9.03]
["bitfinex","ETHUSD",1744828192749,6.33957956,1577.4,1577.1,12.6812642]
["bitfinex","ETHUSD",1744828192956,12.75767666,1577.5,1577.2,6.34023301]
["bitfinex","ETHUSD",1744828193254,6.41838773,1577.5,1577.2,12.68044954]
["bitfinex","ETHUSD",1744828193770,7.26986898,1577.7,1577.3,6.36896624]
["bitfinex","ETHUSD",1744828193968,7.26986898,1577.7,1577.4,6.33954608]
["bitfinex","ETHUSD",1744828194138,7.26986898,1577.7,1577.3,6.33984602]
["bitfinex","ETHUSD",1744828194339,6.33917354,1577.5,1577.2,12.68048381]
["bitfinex","ETHUSD",1744828194638,6.33917354,1577.5,1577.2,12.70954656]
["bitfinex","ETHUSD",1744828195368,6.41814228,1577.6,1577.3,6.3398611]
["bitfinex","ETHUSD",1744828195679,6.33943849,1577.5,1577.1,14.0403732]
["bitfinex","ETHUSD",1744828196040,6.33943849,1577.5,1577.2,6.34032452]
["bitfinex","ETHUSD",1744828196240,6.41806623,1577.6,1576.8,6.34175315]
["bitfinex","ETHUSD",1744828196241,6.34034998,1577.2,1576.8,6.34175315]
["bitfinex","ETHUSD",1744828196445,0.9255,1577.3,1576.8,6.34175315]
["bitfinex","ETHUSD",1744828196446,7.34484108,1577.3,1577.0,6.34096482]
["bitfinex","ETHUSD",1744828196833,1.00475132,1577.3,1577.0,6.34096482]
["bitfinex","ETHUSD",1744828197092,12.38966889,1577.4,1576.8,0.02908159]
["bitfinex","ETHUSD",1744828197093,6.05,1577.4,1576.9,7.32095621]
["bitfinex","ETHUSD",1744828197235,6.9619,1577.6,1577.3,6.33959471]
["bitfinex","ETHUSD",1744828197440,13.30081596,1577.6,1577.3,6.33959471]
["bitfinex","ETHUSD",1744828197640,13.30081596,1577.6,1577.2,6.34025581]
["bitfinex","ETHUSD",1744828197641,6.33921932,1577.5,1577.2,6.34024842]
["bitfinex","ETHUSD",1744828197865,6.33921932,1577.5,1577.2,12.68049684]
["bitfinex","ETHUSD",1744828198175,6.41889912,1577.4,1577.0,7.07313307]
["bitfinex","ETHUSD",1744828198361,12.68014704,1577.3,1577.0,6.34103745]
["bitfinex","ETHUSD",1744828198540,12.75860509,1577.4,1577.0,6.37013294]
["bitfinex","ETHUSD",1744828198745,6.41887519,1577.4,1577.0,12.68209156]
["bitfinex","ETHUSD",1744828198944,0.07924249,1577.4,1577.1,1.26820916]
["bitfinex","ETHUSD",1744828199147,6.4185089,1577.5,1576.9,16.35081778]
["bitfinex","ETHUSD",1744828199362,6.33966994,1577.4,1577.0,6.34105933]
["bitfinex","ETHUSD",1744828199561,6.33998264,1577.3,1577.0,12.68211866]
["bitfinex","ETHUSD",1744828200148,0.07925503,1577.2,1576.9,6.3414265]
["bitfinex","ETHUSD",1744828200350,6.9675,1577.1,1576.4,0.9033]
["bitfinex","ETHUSD",1744828200554,6.9675,1577.1,1576.2,6.34407118]
["bitfinex","ETHUSD",1744828200555,6.34298693,1576.6,1576.2,6.34407118]
["bitfinex","ETHUSD",1744828200848,0.07929474,1576.5,1576.1,6.34477507]
["bitfinex","ETHUSD",1744828201063,6.12929717,1576.6,1576.3,6.34368887]
["bitfinex","ETHUSD",1744828201261,6.05,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744828201469,6.05,1576.6,1576.5,7.27266523]
["bitfinex","ETHUSD",1744828202584,6.05,1577.2,1576.7,6.34236062]
["bitfinex","ETHUSD",1744828202782,12.4693556,1577.3,1576.9,6.34142104]
["bitfinex","ETHUSD",1744828203084,0.9806,1577.5,1577.1,6.34043835]
["bitfinex","ETHUSD",1744828203284,0.9806,1577.5,1577.2,6.34002369]
["bitfinex","ETHUSD",1744828203588,7.27164817,1577.7,1577.3,6.33979532]
["bitfinex","ETHUSD",1744828203788,6.33889846,1577.6,1577.3,6.33970423]
["bitfinex","ETHUSD",1744828203985,6.33924648,1577.5,1577.2,6.34030793]
["bitfinex","ETHUSD",1744828204185,6.33983767,1577.4,1577.0,7.23848598]
["bitfinex","ETHUSD",1744828204356,6.41812823,1577.6,1577.0,0.8974]
["bitfinex","ETHUSD",1744828204550,0.0792496,1577.6,1577.3,6.33981697]
["bitfinex","ETHUSD",1744828204753,2.39202208,1577.7,1577.3,6.33981697]
["bitfinex","ETHUSD",1744828204957,12.67799282,1577.6,1577.2,6.340337]
["bitfinex","ETHUSD",1744828205280,6.33892352,1577.6,1577.3,6.33989888]
["bitfinex","ETHUSD",1744828205792,12.67765428,1577.6,1577.2,12.68042948]
["bitfinex","ETHUSD",1744828206087,7.84571003,1577.6,1577.2,12.68039338]
["bitfinex","ETHUSD",1744828206294,1.31292194,1578.1,1577.8,6.3379389]
["bitfinex","ETHUSD",1744828206465,1.31292194,1578.1,1577.8,6.33771642]
["bitfinex","ETHUSD",1744828206466,7.31897035,1578.1,1577.8,6.33771642]
["bitfinex","ETHUSD",1744828206663,0.9822,1578.1,1577.9,6.33738192]
["bitfinex","ETHUSD",1744828206976,0.07921099,1578.2,1578.0,0.957]
["bitfinex","ETHUSD",1744828207177,1.0822,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744828207178,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744828207363,0.1,1578.4,1578.3,6.36489286]
["bitfinex","ETHUSD",1744828207693,0.1,1578.4,1578.3,6.36487582]
["bitfinex","ETHUSD",1744828207893,0.1,1578.4,1578.1,6.33672511]
["bitfinex","ETHUSD",1744828208055,12.67230319,1578.3,1577.9,6.33753304]
["bitfinex","ETHUSD",1744828208259,0.1,1578.4,1578.1,6.33658179]
["bitfinex","ETHUSD",1744828208461,12.67293893,1578.2,1577.8,13.63268435]
["bitfinex","ETHUSD",1744828208770,7.31993258,1577.9,1577.6,8.995]
["bitfinex","ETHUSD",1744828208971,13.73700532,1577.9,1577.6,8.995]
["bitfinex","ETHUSD",1744828209169,0.07922553,1577.8,1577.4,6.3394115]
["bitfinex","ETHUSD",1744828209388,0.9822,1577.9,1577.7,6.33834062]
["bitfinex","ETHUSD",1744828209590,0.9822,1577.9,1577.6,6.33873656]
["bitfinex","ETHUSD",1744828209790,0.9684,1578.1,1577.7,6.36730836]
["bitfinex","ETHUSD",1744828210001,7.3052076,1578.1,1577.7,6.33805343]
["bitfinex","ETHUSD",1744828210158,8.74858371,1578.1,1577.7,6.33805343]
["bitfinex","ETHUSD",1744828210360,6.33726687,1578.0,1577.7,6.33805343]
["bitfinex","ETHUSD",1744828210660,6.41648834,1578.0,1577.7,6.33805343]
["bitfinex","ETHUSD",1744828211059,0.07922147,1578.0,1577.7,6.33805343]
["bitfinex","ETHUSD",1744828211380,0.9333,1578.3,1577.9,6.3375361]
["bitfinex","ETHUSD",1744828211587,6.41584599,1578.2,1577.8,6.33780399]
["bitfinex","ETHUSD",1744828211887,6.41584599,1578.2,1577.9,6.33736347]
["bitfinex","ETHUSD",1744828212087,1.36851283,1578.2,1577.9,0.02900182]
["bitfinex","ETHUSD",1744828212291,0.07921143,1578.2,1577.4,7.26512719]
["bitfinex","ETHUSD",1744828212477,6.33689701,1578.1,1577.8,6.3379389]
["bitfinex","ETHUSD",1744828212789,6.33689701,1578.1,1577.4,0.9257]
["bitfinex","ETHUSD",1744828212790,6.41604171,1578.1,1577.4,7.26497232]
["bitfinex","ETHUSD",1744828212961,6.33713699,1578.0,1577.7,6.33820228]
["bitfinex","ETHUSD",1744828213162,6.05,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1744828214284,6.05,1578.0,1577.9,6.3665271]
["bitfinex","ETHUSD",1744828214482,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744828214680,0.1,1578.4,1578.3,22.27054457]
["bitfinex","ETHUSD",1744828214978,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744828215179,0.1,1578.4,1578.1,8.994]
["bitfinex","ETHUSD",1744828215379,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744828215791,0.1,1578.4,1577.9,13.27781458]
["bitfinex","ETHUSD",1744828215792,1.0796,1578.4,1577.8,7.85601351]
["bitfinex","ETHUSD",1744828215992,6.41520786,1578.3,1577.6,6.33874239]
["bitfinex","ETHUSD",1744828216193,7.1296,1578.4,1578.1,6.33661666]
["bitfinex","ETHUSD",1744828216413,7.1296,1578.4,1578.2,6.3362857]
["bitfinex","ETHUSD",1744828216863,7.1296,1578.4,1578.2,6.33614145]
["bitfinex","ETHUSD",1744828217269,6.15,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744828217573,6.15,1578.4,1578.3,8.56113831]
["bitfinex","ETHUSD",1744828217574,0.25857352,1578.4,1578.3,8.56113831]
["bitfinex","ETHUSD",1744828217779,0.25857352,1578.4,1578.3,6.3648722]
["bitfinex","ETHUSD",1744828217975,0.25857352,1578.4,1578.3,6.8648722]
["bitfinex","ETHUSD",1744828218577,6.05,1579.3,1578.6,0.8921]
["bitfinex","ETHUSD",1744828218782,6.15,1579.4,1579.2,6.33227997]
["bitfinex","ETHUSD",1744828219125,0.14139438,1579.3,1579.1,12.6652713]
["bitfinex","ETHUSD",1744828219327,0.14139438,1579.3,1579.2,6.36119308]
["bitfinex","ETHUSD",1744828219491,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744828220024,6.3319192,1579.3,1579.0,6.3329879]
["bitfinex","ETHUSD",1744828220311,6.15,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744828220890,0.15612716,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744828221108,0.15612716,1579.6,1579.5,6.35994453]
["bitfinex","ETHUSD",1744828221283,0.15612716,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744828222096,0.15612716,1579.6,1579.5,6.3599517]
["bitfinex","ETHUSD",1744828222295,0.15612716,1579.6,1579.5,7.62908047]
["bitfinex","ETHUSD",1744828222491,0.15612716,1579.6,1579.5,8.57288047]
["bitfinex","ETHUSD",1744828222704,0.15612716,1579.6,1579.5,8.54404621]
["bitfinex","ETHUSD",1744828222917,0.15612716,1579.6,1579.5,8.57285671]
["bitfinex","ETHUSD",1744828223223,0.15612716,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744828223532,6.20612716,1579.6,1579.3,15.32378809]
["bitfinex","ETHUSD",1744828223712,6.20612716,1579.6,1579.2,6.33227264]
["bitfinex","ETHUSD",1744828223713,12.61605889,1579.6,1579.2,6.33227264]
["bitfinex","ETHUSD",1744828224023,6.33327699,1579.0,1578.7,6.33432403]
["bitfinex","ETHUSD",1744828224187,6.3336861,1578.9,1578.6,6.33441225]
["bitfinex","ETHUSD",1744828224691,6.33472697,1578.6,1578.2,6.33629509]
["bitfinex","ETHUSD",1744828224884,0.07916961,1578.9,1578.1,0.7862]
["bitfinex","ETHUSD",1744828224885,6.41446137,1578.5,1578.1,7.12272099]
["bitfinex","ETHUSD",1744828225092,0.89908993,1578.5,1577.9,6.33745614]
["bitfinex","ETHUSD",1744828225320,6.33594063,1578.3,1577.9,12.67480341]
["bitfinex","ETHUSD",1744828225519,6.33556751,1578.4,1578.0,6.33710341]
["bitfinex","ETHUSD",1744828225819,0.8199,1578.5,1578.1,0.02898348]
["bitfinex","ETHUSD",1744828226020,0.8199,1578.8,1578.5,6.33500348]
["bitfinex","ETHUSD",1744828226330,0.8199,1578.8,1578.6,6.33436002]
["bitfinex","ETHUSD",1744828226635,7.15411629,1578.8,1578.4,6.33540204]
["bitfinex","ETHUSD",1744828226844,6.33499631,1578.6,1578.2,6.3362587]
["bitfinex","ETHUSD",1744828226990,6.33552965,1578.4,1578.1,8.989]
["bitfinex","ETHUSD",1744828227299,6.33434334,1578.7,1577.9,6.33741003]
["bitfinex","ETHUSD",1744828227496,0.07919977,1578.6,1578.0,0.02897849]
["bitfinex","ETHUSD",1744828227712,0.07919977,1578.6,1578.1,6.33673404]
["bitfinex","ETHUSD",1744828228005,6.33647273,1578.2,1577.8,6.33775186]
["bitfinex","ETHUSD",1744828228309,0.07920971,1578.1,1577.7,3.42163651]
["bitfinex","ETHUSD",1744828228490,0.07921543,1578.2,1577.9,6.33720805]
["bitfinex","ETHUSD",1744828228686,7.15949779,1578.6,1578.2,6.3361162]
["bitfinex","ETHUSD",1744828228887,0.8246,1578.6,1578.3,6.33572949]
["bitfinex","ETHUSD",1744828229095,7.15599122,1578.9,1578.5,6.33500164]
["bitfinex","ETHUSD",1744828229319,7.15599122,1578.9,1578.2,6.9698726]
["bitfinex","ETHUSD",1744828229320,0.90157908,1578.9,1578.2,0.63361162]
["bitfinex","ETHUSD",1744828229517,0.90157908,1578.9,1578.0,0.7836]
["bitfinex","ETHUSD",1744828229518,6.33565594,1578.4,1578.0,6.33701061]
["bitfinex","ETHUSD",1744828229717,6.33620473,1578.3,1577.9,12.67486113]
["bitfinex","ETHUSD",1744828229893,6.41556512,1578.2,1577.8,15.66991675]
["bitfinex","ETHUSD",1744828230090,12.75210041,1578.2,1577.8,15.66991675]
["bitfinex","ETHUSD",1744828230497,6.33678073,1578.1,1577.8,15.66991675]
["bitfinex","ETHUSD",1744828230697,6.4158339,1578.2,1577.8,9.33216365]
["bitfinex","ETHUSD",1744828230912,6.33690326,1578.1,1577.8,15.67004774]
["bitfinex","ETHUSD",1744828231116,6.41557088,1578.2,1577.8,15.32793865]
["bitfinex","ETHUSD",1744828231314,0.7959,1578.7,1577.9,0.86160514]
["bitfinex","ETHUSD",1744828231602,0.93803793,1578.7,1578.5,6.33477109]
["bitfinex","ETHUSD",1744828231834,6.05,1579.2,1578.5,6.33477109]
["bitfinex","ETHUSD",1744828231835,6.33367278,1578.9,1578.6,6.33472697]
["bitfinex","ETHUSD",1744828232007,0.7959,1579.0,1578.4,6.33534993]
["bitfinex","ETHUSD",1744828232326,6.33433065,1578.7,1578.4,6.33534993]
["bitfinex","ETHUSD",1744828232538,6.33441124,1578.7,1578.4,6.33534993]
["bitfinex","ETHUSD",1744828232712,12.66804314,1578.8,1578.5,6.3349595]
["bitfinex","ETHUSD",1744828233038,6.33392449,1578.8,1578.5,6.3349595]
["bitfinex","ETHUSD",1744828233204,0.14299927,1578.7,1578.5,6.3349595]
["bitfinex","ETHUSD",1744828233400,0.14299927,1578.7,1578.1,6.33673404]
["bitfinex","ETHUSD",1744828233606,6.3365411,1578.2,1577.8,12.67573876]
["bitfinex","ETHUSD",1744828233903,6.41480375,1578.4,1578.0,6.33686588]
["bitfinex","ETHUSD",1744828234304,12.75052683,1578.4,1578.1,6.33660298]
["bitfinex","ETHUSD",1744828234499,0.0792088,1578.4,1578.1,6.33660298]
["bitfinex","ETHUSD",1744828234700,7.13576521,1578.8,1578.5,6.33508491]
["bitfinex","ETHUSD",1744828234947,6.3357877,1578.4,1578.1,8.99]
["bitfinex","ETHUSD",1744828235134,6.33609565,1578.3,1578.0,6.33696772]
["bitfinex","ETHUSD",1744828235434,6.33712329,1578.1,1577.3,50.1774]
["bitfinex","ETHUSD",1744828235613,6.3389653,1577.6,1577.2,6.34006283]
["bitfinex","ETHUSD",1744828235810,6.41862351,1577.5,1577.1,6.44061203]
["bitfinex","ETHUSD",1744828236011,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828236201,0.07925479,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744828236401,13.49838756,1577.4,1577.1,0.74409745]
["bitfinex","ETHUSD",1744828236638,6.41941954,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744828236935,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828237105,6.41960651,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828237449,0.8188,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744828237649,6.41935835,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744828237825,6.34010232,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744828238032,0.8188,1577.4,1577.1,0.74409975]
["bitfinex","ETHUSD",1744828238228,13.57758913,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744828238435,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828238647,6.41961501,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828239253,6.17341501,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828239454,7.44938904,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828239621,8.67325243,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828239822,15.81305846,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828240057,15.73379343,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744828240265,6.342784,1576.6,1576.2,6.34433819]
["bitfinex","ETHUSD",1744828240432,6.342784,1576.6,1576.2,7.88477201]
["bitfinex","ETHUSD",1744828240623,12.68581418,1576.6,1576.2,6.34433819]
["bitfinex","ETHUSD",1744828240824,6.34416453,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744828241155,0.07930684,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744828241369,7.17970928,1576.7,1576.3,6.34382538]
["bitfinex","ETHUSD",1744828241867,0.83719392,1576.7,1576.4,6.34322719]
["bitfinex","ETHUSD",1744828242021,0.83719392,1576.7,1576.1,0.1]
["bitfinex","ETHUSD",1744828242222,7.17959277,1576.7,1576.1,0.1]
["bitfinex","ETHUSD",1744828242422,6.34352514,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744828242759,6.12930382,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744828243059,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828243257,13.2376918,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828243459,13.15837254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828244258,20.29817857,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828244458,23.93026507,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828244955,7.28234002,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828245157,13.70603231,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828245465,13.62671256,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828245825,6.814,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828246032,6.05,1576.2,1576.1,6.44477507]
["bitfinex","ETHUSD",1744828246261,0.07930778,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1744828246445,6.05,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744828246645,0.07929074,1576.9,1576.7,6.34236062]
["bitfinex","ETHUSD",1744828246846,0.07927595,1577.0,1576.7,6.34236062]
["bitfinex","ETHUSD",1744828247047,7.11975839,1576.8,1576.1,0.1]
["bitfinex","ETHUSD",1744828247245,0.07930624,1576.7,1576.3,6.34371716]
["bitfinex","ETHUSD",1744828247453,6.42178842,1576.7,1576.3,12.68752644]
["bitfinex","ETHUSD",1744828247657,0.4787811,1576.9,1576.4,6.37272754]
["bitfinex","ETHUSD",1744828247869,0.07928561,1576.9,1576.6,6.34275195]
["bitfinex","ETHUSD",1744828248085,0.07928561,1576.9,1576.2,15.31128619]
["bitfinex","ETHUSD",1744828248373,6.34254569,1576.7,1576.3,6.34384021]
["bitfinex","ETHUSD",1744828248543,0.07929466,1576.6,1576.3,6.34382395]
["bitfinex","ETHUSD",1744828248742,0.07929466,1576.6,1576.4,6.34350053]
["bitfinex","ETHUSD",1744828248977,0.07929466,1576.6,1576.3,6.34382395]
["bitfinex","ETHUSD",1744828249271,6.34428038,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744828249445,0.07932152,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744828250044,0.07931445,1576.5,1576.3,6.34397005]
["bitfinex","ETHUSD",1744828250251,0.07931445,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1744828250452,0.07931445,1576.5,1576.1,7.26568629]
["bitfinex","ETHUSD",1744828250453,0.07929977,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1744828250745,0.07928015,1577.2,1576.7,6.9765895]
["bitfinex","ETHUSD",1744828250968,0.55068587,1577.2,1576.9,6.34137395]
["bitfinex","ETHUSD",1744828251186,0.07928015,1577.2,1576.9,6.34137395]
["bitfinex","ETHUSD",1744828251475,6.3417471,1576.9,1576.5,6.34294711]
["bitfinex","ETHUSD",1744828251773,0.07927903,1577.1,1576.8,6.34159944]
["bitfinex","ETHUSD",1744828252081,6.05,1577.0,1576.8,12.68360959]
["bitfinex","ETHUSD",1744828252395,6.05,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1744828252607,12.68273679,1577.0,1576.6,6.3426371]
["bitfinex","ETHUSD",1744828252752,0.07927901,1576.9,1576.6,6.3426371]
["bitfinex","ETHUSD",1744828252953,7.15871377,1576.8,1576.4,6.34344239]
["bitfinex","ETHUSD",1744828253161,6.34293557,1576.6,1576.2,6.34420947]
["bitfinex","ETHUSD",1744828253390,12.47259162,1576.5,1576.1,12.78938768]
["bitfinex","ETHUSD",1744828253778,18.81594977,1576.5,1576.1,6.4446546]
["bitfinex","ETHUSD",1744828253975,6.34371424,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744828254180,6.4234012,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744828254484,12.86325421,1576.5,1576.1,6.44456018]
["bitfinex","ETHUSD",1744828254661,12.86325421,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744828254662,6.52003398,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744828254989,12.76691253,1576.4,1576.1,6.44469021]
["bitfinex","ETHUSD",1744828255186,6.34409474,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744828255373,12.76670511,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744828255575,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828255772,7.21510639,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744828255974,6.34641552,1575.7,1575.4,6.34756839]
["bitfinex","ETHUSD",1744828256168,0.079342,1575.6,1575.4,6.34746345]
["bitfinex","ETHUSD",1744828256369,6.42625846,1575.6,1575.2,6.3481324]
["bitfinex","ETHUSD",1744828256561,1.32696785,1575.6,1575.2,6.34837505]
["bitfinex","ETHUSD",1744828256757,6.34780077,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744828257086,12.77494401,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744828257289,6.42700963,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744828257490,0.07935914,1575.4,1575.2,6.34832576]
["bitfinex","ETHUSD",1744828257676,0.07935914,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744828257877,6.4270826,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744828258081,8.35784408,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744828258282,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828258493,6.42777989,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828258665,12.47777989,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828258865,6.12937969,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828259067,0.07937969,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828259269,8.969,1575.4,1575.1,7.09354106]
["bitfinex","ETHUSD",1744828259270,0.07935935,1575.4,1575.1,7.09354106]
["bitfinex","ETHUSD",1744828259592,0.07935935,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744828259761,7.1097002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828260067,0.84067651,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828260263,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828260590,0.07936071,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744828260763,6.42738342,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744828260961,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828261174,12.3984002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828261373,6.8113,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828261709,6.8113,1575.2,1575.1,6.44880325]
["bitfinex","ETHUSD",1744828261710,6.05,1575.2,1575.1,6.44880325]
["bitfinex","ETHUSD",1744828262081,12.3984002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828262381,13.1597002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744828262788,6.05,1575.0,1574.1,0.1]
["bitfinex","ETHUSD",1744828262989,6.05,1575.0,1574.2,6.35231011]
["bitfinex","ETHUSD",1744828262990,6.35098867,1574.6,1574.2,6.35231011]
["bitfinex","ETHUSD",1744828263165,0.7613,1574.8,1574.1,0.12937519]
["bitfinex","ETHUSD",1744828263166,0.07940961,1574.5,1574.1,0.12937519]
["bitfinex","ETHUSD",1744828263366,0.07939302,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1744828263672,6.12939302,1574.7,1574.1,6.4527438]
["bitfinex","ETHUSD",1744828263866,0.07940717,1574.6,1574.1,0.1]
["bitfinex","ETHUSD",1744828264106,0.07940717,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744828264410,6.05,1575.1,1574.5,6.3805481]
["bitfinex","ETHUSD",1744828264705,7.10990839,1575.2,1574.8,6.34975319]
["bitfinex","ETHUSD",1744828264706,0.07937475,1575.0,1574.8,6.34975319]
["bitfinex","ETHUSD",1744828264870,0.07937289,1575.1,1574.9,6.34950485]
["bitfinex","ETHUSD",1744828265071,16.48660986,1575.6,1574.9,6.37888089]
["bitfinex","ETHUSD",1744828265072,0.7613,1575.5,1574.9,6.37888089]
["bitfinex","ETHUSD",1744828265322,0.07935819,1575.6,1575.2,6.34839488]
["bitfinex","ETHUSD",1744828265480,0.07934265,1575.7,1575.4,12.69483754]
["bitfinex","ETHUSD",1744828265682,0.07934265,1575.7,1575.1,6.34878797]
["bitfinex","ETHUSD",1744828265869,0.07934265,1575.7,1575.1,6.34880325]
["bitfinex","ETHUSD",1744828266072,0.07934265,1575.7,1575.0,6.34920634]
["bitfinex","ETHUSD",1744828266392,0.07934265,1575.7,1575.4,6.34743171]
["bitfinex","ETHUSD",1744828266565,0.07934265,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744828266770,0.07933691,1575.9,1575.5,6.34715223]
["bitfinex","ETHUSD",1744828266970,12.77073029,1575.9,1575.5,6.34715223]
["bitfinex","ETHUSD",1744828267204,7.70201732,1575.9,1575.5,12.69416717]
["bitfinex","ETHUSD",1744828267409,7.70201732,1575.9,1575.7,6.34635304]
["bitfinex","ETHUSD",1744828267410,0.07933691,1575.9,1575.7,6.34635304]
["bitfinex","ETHUSD",1744828267574,6.3459997,1575.8,1575.4,6.34721317]
["bitfinex","ETHUSD",1744828267901,0.07934319,1575.7,1575.4,12.69462799]
["bitfinex","ETHUSD",1744828268073,0.07934319,1575.7,1575.4,12.69462355]
["bitfinex","ETHUSD",1744828268273,7.06852667,1575.7,1575.3,6.34795098]
["bitfinex","ETHUSD",1744828268602,7.06852667,1575.7,1575.2,8.946]
["bitfinex","ETHUSD",1744828268603,0.72187748,1575.7,1575.4,6.34756998]
["bitfinex","ETHUSD",1744828268770,0.07934319,1575.7,1575.3,6.3479972]
["bitfinex","ETHUSD",1744828268976,0.07934369,1575.9,1575.0,15.29514741]
["bitfinex","ETHUSD",1744828269213,0.07934369,1575.9,1575.2,6.3484002]
["bitfinex","ETHUSD",1744828269412,0.07934797,1576.0,1575.8,6.34598299]
["bitfinex","ETHUSD",1744828269618,0.86392655,1576.1,1575.9,6.3455803]
["bitfinex","ETHUSD",1744828269926,0.07932655,1576.1,1575.9,6.3455803]
["bitfinex","ETHUSD",1744828270221,6.34531158,1576.0,1575.6,6.34670081]
["bitfinex","ETHUSD",1744828270422,12.39401655,1576.3,1575.7,6.34603407]
["bitfinex","ETHUSD",1744828270423,0.0793321,1575.9,1575.7,6.34603407]
["bitfinex","ETHUSD",1744828270616,0.0793321,1576.1,1575.8,6.34582386]
["bitfinex","ETHUSD",1744828270903,67.4831156,1576.4,1576.0,6.34517766]
["bitfinex","ETHUSD",1744828271105,0.07931247,1576.3,1575.7,6.9809459]
["bitfinex","ETHUSD",1744828271306,0.71587138,1576.8,1575.7,6.9809459]
["bitfinex","ETHUSD",1744828271307,0.07931247,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744828271482,0.7617,1577.3,1576.6,6.3427629]
["bitfinex","ETHUSD",1744828271681,0.07927166,1577.2,1576.6,0.02911929]
["bitfinex","ETHUSD",1744828271886,0.07927166,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744828272096,0.17925866,1577.4,1577.2,6.34008391]
["bitfinex","ETHUSD",1744828272275,0.1,1577.4,1577.3,6.36902565]
["bitfinex","ETHUSD",1744828272606,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744828272814,0.1,1577.4,1577.2,0.7791]
["bitfinex","ETHUSD",1744828273111,6.34178951,1576.9,1576.4,7.12264104]
["bitfinex","ETHUSD",1744828273285,0.07928912,1576.8,1576.5,6.34298767]
["bitfinex","ETHUSD",1744828273606,0.71346321,1576.9,1576.7,6.34211442]
["bitfinex","ETHUSD",1744828273777,0.07927771,1577.1,1576.8,6.34172201]
["bitfinex","ETHUSD",1744828273978,0.8617,1577.4,1577.1,6.34055616]
["bitfinex","ETHUSD",1744828274176,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744828274575,0.1,1577.4,1577.3,7.63703465]
["bitfinex","ETHUSD",1744828274770,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744828274993,0.1,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1744828275194,6.43955414,1577.4,1576.9,6.34154775]
["bitfinex","ETHUSD",1744828275406,6.34053227,1577.2,1576.7,0.7706]
["bitfinex","ETHUSD",1744828275706,0.07927419,1577.1,1576.4,7.11399357]
["bitfinex","ETHUSD",1744828275906,6.34290383,1576.6,1576.1,6.34462843]
["bitfinex","ETHUSD",1744828276078,0.07929586,1576.6,1576.2,12.68847341]
["bitfinex","ETHUSD",1744828276278,0.07929586,1576.6,1576.3,6.34383549]
["bitfinex","ETHUSD",1744828276477,0.07929586,1576.6,1576.5,6.34316523]
["bitfinex","ETHUSD",1744828276684,0.83479259,1577.0,1576.4,6.343393]
["bitfinex","ETHUSD",1744828276912,6.34217643,1576.8,1576.4,12.68682975]
["bitfinex","ETHUSD",1744828277213,6.42145164,1576.8,1576.4,6.34342681]
["bitfinex","ETHUSD",1744828277517,7.69775807,1576.8,1576.4,12.68678653]
["bitfinex","ETHUSD",1744828277721,7.69775807,1576.8,1576.4,6.34335972]
["bitfinex","ETHUSD",1744828278124,0.0792838,1576.8,1576.6,6.34252603]
["bitfinex","ETHUSD",1744828278294,0.83477363,1577.0,1576.2,6.34437254]
["bitfinex","ETHUSD",1744828278494,0.83477363,1577.0,1576.7,6.34226128]
["bitfinex","ETHUSD",1744828278992,6.34168032,1576.9,1576.5,12.68608516]
["bitfinex","ETHUSD",1744828279193,6.34266888,1576.7,1576.3,15.28495028]
["bitfinex","ETHUSD",1744828279421,6.42223019,1576.6,1576.3,8.941]
["bitfinex","ETHUSD",1744828279620,0.07929495,1576.8,1576.3,6.37284542]
["bitfinex","ETHUSD",1744828279817,0.83478339,1577.0,1576.7,6.34202141]
["bitfinex","ETHUSD",1744828280017,6.34159013,1576.9,1576.2,9.34435383]
["bitfinex","ETHUSD",1744828280219,6.42125776,1576.8,1576.4,6.34352856]
["bitfinex","ETHUSD",1744828280407,0.72140678,1576.8,1576.5,6.34298517]
["bitfinex","ETHUSD",1744828280608,0.7555,1577.0,1576.7,6.34214525]
["bitfinex","ETHUSD",1744828280806,0.07927435,1576.9,1576.5,6.34309052]
["bitfinex","ETHUSD",1744828281007,0.07927435,1576.9,1576.5,12.68609053]
["bitfinex","ETHUSD",1744828281315,0.07927435,1576.9,1576.6,6.34239487]
["bitfinex","ETHUSD",1744828281494,0.07927435,1576.9,1576.7,6.34223386]
["bitfinex","ETHUSD",1744828281696,0.6419919,1577.1,1576.8,6.34195839]
["bitfinex","ETHUSD",1744828281927,0.07927182,1577.0,1576.8,6.34195839]
["bitfinex","ETHUSD",1744828282636,0.72126373,1577.1,1576.8,12.68391678]
["bitfinex","ETHUSD",1744828282941,6.34137112,1577.0,1576.6,6.34259541]
["bitfinex","ETHUSD",1744828283102,0.07927433,1576.9,1576.6,6.34259541]
["bitfinex","ETHUSD",1744828283296,6.42085272,1576.9,1576.5,13.43755486]
["bitfinex","ETHUSD",1744828283501,6.42085272,1576.9,1576.5,12.68611737]
["bitfinex","ETHUSD",1744828283709,6.34252735,1576.7,1576.4,8.94]
["bitfinex","ETHUSD",1744828283921,13.10633783,1576.6,1576.0,8.94]
["bitfinex","ETHUSD",1744828284245,6.34357142,1576.4,1576.1,6.34453576]
["bitfinex","ETHUSD",1744828284396,0.07930551,1576.4,1576.1,6.34453576]
["bitfinex","ETHUSD",1744828284805,12.47303881,1576.4,1576.0,6.34508263]
["bitfinex","ETHUSD",1744828285027,6.12930551,1576.4,1575.8,49.481]
["bitfinex","ETHUSD",1744828285227,6.34437254,1576.2,1575.3,6.3479972]
["bitfinex","ETHUSD",1744828285431,6.34652189,1575.7,1575.4,6.34747018]
["bitfinex","ETHUSD",1744828285620,0.07934242,1575.6,1575.4,12.69489793]
["bitfinex","ETHUSD",1744828285824,0.07934242,1575.6,1575.4,6.34742472]
["bitfinex","ETHUSD",1744828286399,0.07934242,1575.6,1574.9,66.22941898]
["bitfinex","ETHUSD",1744828286603,0.07934933,1575.7,1575.4,6.34725217]
["bitfinex","ETHUSD",1744828286999,0.7738,1576.1,1575.9,6.34554911]
["bitfinex","ETHUSD",1744828287199,0.7738,1576.1,1575.5,0.02925462]
["bitfinex","ETHUSD",1744828287200,0.7738,1576.1,1575.8,6.34590365]
["bitfinex","ETHUSD",1744828287404,0.07931261,1576.1,1575.9,6.3455803]
["bitfinex","ETHUSD",1744828287705,0.7738,1576.8,1576.2,6.34404275]
["bitfinex","ETHUSD",1744828287910,0.85309114,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1744828288130,6.34208068,1576.8,1576.5,6.34311295]
["bitfinex","ETHUSD",1744828288301,0.07928341,1576.7,1576.5,6.34311295]
["bitfinex","ETHUSD",1744828288501,6.34168008,1576.9,1576.5,6.34299042]
["bitfinex","ETHUSD",1744828288700,0.07928341,1576.8,1576.6,6.3427629]
["bitfinex","ETHUSD",1744828288902,0.07928341,1576.8,1576.5,6.34299042]
["bitfinex","ETHUSD",1744828289110,0.07928341,1576.8,1576.5,12.68598478]
["bitfinex","ETHUSD",1744828289737,0.07928343,1576.9,1576.7,6.34236062]
["bitfinex","ETHUSD",1744828289935,7.12688941,1577.0,1576.6,12.68537392]
["bitfinex","ETHUSD",1744828290237,0.71268894,1576.9,1576.2,6.34401011]
["bitfinex","ETHUSD",1744828290412,6.34297937,1576.6,1576.2,6.34401011]
["bitfinex","ETHUSD",1744828290608,0.07929802,1576.5,1576.3,6.34384225]
["bitfinex","ETHUSD",1744828290817,0.07929803,1576.7,1576.0,0.7621]
["bitfinex","ETHUSD",1744828291141,7.12652741,1576.6,1575.9,8.94]
["bitfinex","ETHUSD",1744828291296,0.07930597,1576.7,1576.1,6.34477507]
["bitfinex","ETHUSD",1744828291501,6.05,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1744828291727,6.05,1577.1,1576.7,6.34208169]
["bitfinex","ETHUSD",1744828291937,0.07927695,1577.0,1576.8,6.34169473]
["bitfinex","ETHUSD",1744828292136,0.07927695,1577.0,1576.4,8.941]
["bitfinex","ETHUSD",1744828292350,7.03357866,1577.0,1576.6,6.34261796]
["bitfinex","ETHUSD",1744828292558,6.34171848,1576.9,1576.5,6.34316523]
["bitfinex","ETHUSD",1744828292756,0.07929042,1576.8,1576.5,6.34300228]
["bitfinex","ETHUSD",1744828292954,6.42142278,1576.8,1576.4,6.34348174]
["bitfinex","ETHUSD",1744828293253,6.34360144,1576.4,1576.0,6.34477974]
["bitfinex","ETHUSD",1744828293401,13.21989294,1576.7,1575.5,9.7256]
["bitfinex","ETHUSD",1744828293402,12.4733316,1576.3,1575.5,9.7256]
["bitfinex","ETHUSD",1744828293606,7.15511029,1576.2,1575.8,6.34584976]
["bitfinex","ETHUSD",1744828293807,0.07932274,1576.1,1575.6,6.34678852]
["bitfinex","ETHUSD",1744828294007,0.8104,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1744828294203,6.05,1576.6,1576.3,6.34397005]
["bitfinex","ETHUSD",1744828294437,6.12929631,1576.6,1576.3,6.34395002]
["bitfinex","ETHUSD",1744828294640,13.71927896,1576.6,1576.2,6.34430033]
["bitfinex","ETHUSD",1744828294938,12.39279694,1576.6,1576.3,6.34395781]
["bitfinex","ETHUSD",1744828295139,12.47209459,1576.6,1576.2,12.68850614]
["bitfinex","ETHUSD",1744828295336,6.34356076,1576.5,1576.0,6.34482912]
["bitfinex","ETHUSD",1744828295528,6.42299768,1576.4,1575.8,6.34598119]
["bitfinex","ETHUSD",1744828295847,0.07930768,1576.4,1576.1,6.34440685]
["bitfinex","ETHUSD",1744828296224,0.07930768,1576.4,1576.2,6.34430067]
["bitfinex","ETHUSD",1744828296713,0.07930768,1576.4,1576.2,12.68850572]
["bitfinex","ETHUSD",1744828296913,0.07930768,1576.4,1576.2,6.34420505]
["bitfinex","ETHUSD",1744828297116,0.07930768,1576.4,1576.2,12.68842771]
["bitfinex","ETHUSD",1744828297418,0.07930768,1576.4,1576.2,6.34420505]
["bitfinex","ETHUSD",1744828297618,0.07930603,1576.5,1576.1,6.34476407]
["bitfinex","ETHUSD",1744828297947,6.12930247,1576.6,1576.3,6.34377874]
["bitfinex","ETHUSD",1744828298245,6.34334194,1576.5,1576.1,6.3445216]
["bitfinex","ETHUSD",1744828298545,6.34334194,1576.5,1575.9,6.34546586]
["bitfinex","ETHUSD",1744828298546,7.12976104,1576.3,1575.9,6.34546586]
["bitfinex","ETHUSD",1744828298846,12.47384018,1576.2,1575.8,12.69160885]
["bitfinex","ETHUSD",1744828299143,12.3951528,1576.1,1575.7,12.69242822]
["bitfinex","ETHUSD",1744828299343,0.07932778,1576.0,1575.8,12.6916796]
["bitfinex","ETHUSD",1744828299549,6.05,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744828299729,6.05,1576.0,1575.8,6.34578757]
["bitfinex","ETHUSD",1744828300824,0.07932174,1575.9,1575.8,6.34578757]
["bitfinex","ETHUSD",1744828301026,12.47516447,1575.9,1575.5,6.34701873]
["bitfinex","ETHUSD",1744828301249,13.25146447,1575.9,1575.6,6.3466695]
["bitfinex","ETHUSD",1744828301525,13.17203918,1575.9,1575.5,6.34701873]
["bitfinex","ETHUSD",1744828301733,13.17203918,1575.9,1575.6,6.34675078]
["bitfinex","ETHUSD",1744828301939,6.8263,1575.9,1575.6,6.34675078]
["bitfinex","ETHUSD",1744828302156,6.8263,1575.9,1575.3,6.34796581]
["bitfinex","ETHUSD",1744828302157,8.2227871,1575.9,1575.4,6.34741199]
["bitfinex","ETHUSD",1744828302361,6.34739414,1575.5,1575.1,9.7444]
["bitfinex","ETHUSD",1744828302660,6.12934741,1575.4,1575.2,6.34809704]
["bitfinex","ETHUSD",1744828302858,6.05,1575.3,1574.6,7.18241925]
["bitfinex","ETHUSD",1744828303057,6.34897128,1575.1,1574.7,6.35010147]
["bitfinex","ETHUSD",1744828303370,0.07936965,1575.0,1574.8,6.34985269]
["bitfinex","ETHUSD",1744828303664,6.66293474,1575.3,1574.8,6.34985269]
["bitfinex","ETHUSD",1744828303665,0.07937299,1575.1,1574.9,6.34940989]
["bitfinex","ETHUSD",1744828303838,6.42845256,1575.1,1574.7,6.35038329]
["bitfinex","ETHUSD",1744828304164,6.34973371,1574.9,1574.6,6.35073704]
["bitfinex","ETHUSD",1744828304363,0.07938023,1574.8,1574.5,8.916]
["bitfinex","ETHUSD",1744828304532,0.07938023,1574.8,1574.5,6.35121275]
["bitfinex","ETHUSD",1744828304879,0.07938023,1574.8,1574.3,0.8117]
["bitfinex","ETHUSD",1744828304880,6.42964359,1574.8,1574.4,6.35152675]
["bitfinex","ETHUSD",1744828305166,6.42964359,1574.8,1574.3,6.35197469]
["bitfinex","ETHUSD",1744828305167,6.3505705,1574.7,1574.3,6.35197469]
["bitfinex","ETHUSD",1744828305465,6.99353486,1574.7,1574.3,6.35197469]
["bitfinex","ETHUSD",1744828305645,0.0793952,1574.6,1574.3,12.70387127]
["bitfinex","ETHUSD",1744828305973,6.43037574,1574.6,1574.2,55.83136701]
["bitfinex","ETHUSD",1744828306147,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744828306349,7.75027628,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744828306551,7.8297055,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744828306766,1.47727252,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744828306964,0.8107,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1744828307168,0.07941214,1574.4,1574.2,6.35227454]
["bitfinex","ETHUSD",1744828307661,0.8107,1574.5,1574.3,6.35186054]
["bitfinex","ETHUSD",1744828307662,0.07940531,1574.5,1574.3,6.35186054]
["bitfinex","ETHUSD",1744828307834,0.8107,1574.8,1574.3,6.35185321]
["bitfinex","ETHUSD",1744828308037,0.0793908,1574.7,1574.4,6.35150686]
["bitfinex","ETHUSD",1744828308264,0.0793908,1574.7,1574.2,6.35223291]
["bitfinex","ETHUSD",1744828308265,6.42986382,1574.7,1574.2,6.35223291]
["bitfinex","ETHUSD",1744828308465,7.1539202,1574.7,1574.3,6.35165858]
["bitfinex","ETHUSD",1744828308674,0.0793908,1574.7,1574.5,6.35121028]
["bitfinex","ETHUSD",1744828309933,0.0793908,1574.7,1574.4,12.70324482]
["bitfinex","ETHUSD",1744828310666,0.07938878,1574.8,1574.6,6.35081925]
["bitfinex","ETHUSD",1744828310853,0.0793795,1574.9,1574.5,6.350864]
["bitfinex","ETHUSD",1744828311058,7.04216752,1574.9,1574.5,6.350864]
["bitfinex","ETHUSD",1744828311368,0.0793795,1574.9,1574.5,6.35122067]
["bitfinex","ETHUSD",1744828311564,0.0793795,1574.9,1574.1,6.45281647]
["bitfinex","ETHUSD",1744828311565,6.35043083,1574.7,1574.3,6.35175807]
["bitfinex","ETHUSD",1744828311859,6.42984281,1574.7,1574.3,6.3517592]
["bitfinex","ETHUSD",1744828312673,0.8323,1574.6,1574.1,0.1]
["bitfinex","ETHUSD",1744828312836,6.43063855,1574.5,1574.2,6.35229691]
["bitfinex","ETHUSD",1744828313175,0.07941491,1574.5,1574.2,6.35229691]
["bitfinex","ETHUSD",1744828313467,0.07941491,1574.5,1574.3,6.35166137]
["bitfinex","ETHUSD",1744828313967,0.8323,1575.1,1574.5,6.35093449]
["bitfinex","ETHUSD",1744828314171,0.07937968,1575.0,1574.5,6.35122261]
["bitfinex","ETHUSD",1744828314336,0.07937968,1575.0,1574.8,6.34979085]
["bitfinex","ETHUSD",1744828314532,0.07937968,1575.0,1574.4,6.35162601]
["bitfinex","ETHUSD",1744828314765,6.34982329,1574.9,1574.3,9.55716614]
["bitfinex","ETHUSD",1744828314959,6.35044643,1574.7,1574.3,15.27390045]
["bitfinex","ETHUSD",1744828315158,0.07939534,1574.6,1574.3,6.35190045]
["bitfinex","ETHUSD",1744828315361,0.07939534,1574.6,1574.4,6.35131254]
["bitfinex","ETHUSD",1744828315654,0.07939521,1575.0,1574.8,6.34966779]
["bitfinex","ETHUSD",1744828315831,6.1293763,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1744828316035,6.1293763,1575.2,1575.0,6.34904463]
["bitfinex","ETHUSD",1744828316367,0.07936514,1575.3,1575.0,6.34883775]
["bitfinex","ETHUSD",1744828316578,6.34841048,1575.2,1574.9,6.34958814]
["bitfinex","ETHUSD",1744828316744,0.07936818,1575.1,1574.7,6.35026575]
["bitfinex","ETHUSD",1744828316948,0.87906818,1575.1,1574.9,6.3495704]
["bitfinex","ETHUSD",1744828317132,0.87906818,1575.1,1574.9,6.34949614]
["bitfinex","ETHUSD",1744828317339,9.7227,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1744828317643,9.7227,1575.4,1574.8,6.34999163]
["bitfinex","ETHUSD",1744828317644,0.07935801,1575.3,1575.0,6.34917823]
["bitfinex","ETHUSD",1744828317841,0.07935801,1575.3,1574.8,6.34994972]
["bitfinex","ETHUSD",1744828317842,12.47747022,1575.3,1574.9,6.34943947]
["bitfinex","ETHUSD",1744828318071,13.80518724,1575.3,1574.9,6.34943947]
["bitfinex","ETHUSD",1744828318370,12.6970676,1575.2,1574.6,6.35081925]
["bitfinex","ETHUSD",1744828318541,0.07937776,1575.1,1574.8,6.34971355]
["bitfinex","ETHUSD",1744828319369,0.07937776,1575.1,1574.8,12.69959642]
["bitfinex","ETHUSD",1744828320069,0.07937776,1575.1,1574.9,6.34959593]
["bitfinex","ETHUSD",1744828320243,0.07937776,1575.1,1574.8,6.34971355]
["bitfinex","ETHUSD",1744828320441,7.07107542,1575.1,1574.8,6.34971355]
["bitfinex","ETHUSD",1744828320637,0.72215768,1575.1,1574.8,12.69959642]
["bitfinex","ETHUSD",1744828320859,0.07937776,1575.1,1574.8,12.69959642]
["bitfinex","ETHUSD",1744828321055,0.07937776,1575.1,1574.9,6.34940595]
["bitfinex","ETHUSD",1744828321237,6.42807668,1575.2,1574.8,6.34969729]
["bitfinex","ETHUSD",1744828321433,6.42807668,1575.2,1574.9,6.34949508]
["bitfinex","ETHUSD",1744828321666,6.05,1575.3,1575.1,6.34880325]
["bitfinex","ETHUSD",1744828321872,0.07935693,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744828322164,0.07936314,1575.3,1575.1,6.34876033]
["bitfinex","ETHUSD",1744828322536,0.07936314,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1744828322838,0.77226945,1575.3,1574.9,6.3495668]
["bitfinex","ETHUSD",1744828323036,6.34935613,1575.0,1574.6,6.35070544]
["bitfinex","ETHUSD",1744828323260,0.07938052,1574.9,1574.6,6.35070544]
["bitfinex","ETHUSD",1744828323471,0.07938052,1574.9,1574.4,6.3515413]
["bitfinex","ETHUSD",1744828323472,6.35058149,1574.7,1574.4,6.3515413]
["bitfinex","ETHUSD",1744828323672,0.07939687,1574.6,1574.4,6.3515413]
["bitfinex","ETHUSD",1744828323969,13.17759774,1574.5,1574.1,6.45246656]
["bitfinex","ETHUSD",1744828324280,6.12940822,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744828324568,7.12863298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744828324754,23.94786931,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744828324955,23.86843901,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744828325157,7.67944015,1574.0,1573.9,0.4000409]
["bitfinex","ETHUSD",1744828325372,6.35579201,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1744828325578,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744828325739,7.21321252,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744828326074,0.07946456,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744828326288,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744828326574,0.85687307,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744828326867,7.93464265,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744828327061,1.57817177,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744828327265,0.07947188,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744828327461,0.85685732,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1744828327674,0.07945732,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1744828327878,0.07945206,1573.7,1573.5,6.35511937]
["bitfinex","ETHUSD",1744828328183,0.07945206,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744828328403,0.07943793,1573.8,1573.6,6.35469873]
["bitfinex","ETHUSD",1744828329183,0.07943793,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744828329454,0.07943058,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744828329679,0.07943058,1574.1,1573.6,6.35472964]
["bitfinex","ETHUSD",1744828329880,0.07943058,1574.1,1573.8,6.3539265]
["bitfinex","ETHUSD",1744828330091,0.07943058,1574.1,1573.8,6.35390475]
["bitfinex","ETHUSD",1744828330289,0.07943058,1574.1,1573.9,12.70697504]
["bitfinex","ETHUSD",1744828330482,9.756822,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744828330657,9.756822,1574.2,1574.0,6.35324015]
["bitfinex","ETHUSD",1744828331058,8.979422,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744828331259,0.079422,1574.2,1574.0,6.35308708]
["bitfinex","ETHUSD",1744828331585,0.07941409,1574.3,1574.0,6.35308708]
["bitfinex","ETHUSD",1744828331786,0.07941409,1574.3,1574.1,6.35280089]
["bitfinex","ETHUSD",1744828332190,12.02720335,1574.3,1573.9,6.35360099]
["bitfinex","ETHUSD",1744828332369,6.35250426,1574.2,1573.9,6.35347757]
["bitfinex","ETHUSD",1744828332570,0.07942123,1574.1,1573.9,12.70694292]
["bitfinex","ETHUSD",1744828332765,6.8274,1574.0,1573.5,6.35523184]
["bitfinex","ETHUSD",1744828332982,12.70932461,1573.7,1573.3,12.71179455]
["bitfinex","ETHUSD",1744828333166,7.6485967,1573.6,1573.2,6.35642248]
["bitfinex","ETHUSD",1744828333371,0.7774,1573.5,1573.2,12.71270813]
["bitfinex","ETHUSD",1744828333567,0.07945656,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1744828333786,0.07945656,1573.5,1573.3,6.35606582]
["bitfinex","ETHUSD",1744828333972,0.07945656,1573.5,1573.3,6.35593873]
["bitfinex","ETHUSD",1744828334174,6.05,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1744828334658,6.12943195,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744828334908,0.07941847,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744828335298,0.07940656,1574.5,1574.3,6.35202947]
["bitfinex","ETHUSD",1744828335504,0.07940656,1574.5,1574.2,6.35236917]
["bitfinex","ETHUSD",1744828335671,0.07940656,1574.5,1574.3,6.35192756]
["bitfinex","ETHUSD",1744828335870,6.12940151,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744828336198,6.12940151,1574.6,1574.4,6.35161617]
["bitfinex","ETHUSD",1744828336367,6.12940151,1574.6,1574.4,6.35145218]
["bitfinex","ETHUSD",1744828336777,6.12940151,1574.6,1574.4,6.35159359]
["bitfinex","ETHUSD",1744828337374,6.12940151,1574.6,1574.3,6.35194598]
["bitfinex","ETHUSD",1744828337584,6.12940151,1574.6,1574.4,6.3515716]
["bitfinex","ETHUSD",1744828337900,6.12940151,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1744828338110,6.12940151,1574.6,1574.4,6.35143794]
["bitfinex","ETHUSD",1744828338111,6.05,1574.6,1574.3,6.35175789]
["bitfinex","ETHUSD",1744828338273,0.07940096,1574.5,1574.2,6.35229793]
["bitfinex","ETHUSD",1744828338472,12.40173339,1574.4,1573.8,6.35404752]
["bitfinex","ETHUSD",1744828338688,0.07940096,1574.5,1573.9,6.35351555]
["bitfinex","ETHUSD",1744828338689,7.15735735,1574.2,1573.9,6.35351555]
["bitfinex","ETHUSD",1744828338900,0.07942189,1574.1,1573.9,6.35348155]
["bitfinex","ETHUSD",1744828339073,6.05,1574.3,1573.9,0.63534815]
["bitfinex","ETHUSD",1744828339273,6.05,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744828340771,6.05,1574.3,1574.0,12.70626055]
["bitfinex","ETHUSD",1744828340971,0.07941289,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744828341372,6.12941289,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744828341974,6.12941289,1574.2,1574.0,12.70617203]
["bitfinex","ETHUSD",1744828342191,6.12941289,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744828342392,6.12941289,1574.2,1573.9,6.35363983]
["bitfinex","ETHUSD",1744828342593,6.12941289,1574.2,1573.9,12.70716292]
["bitfinex","ETHUSD",1744828342801,8.09156865,1574.2,1573.7,6.35434042]
["bitfinex","ETHUSD",1744828343109,6.35467523,1573.7,1573.3,6.35578651]
["bitfinex","ETHUSD",1744828343276,6.05,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744828343599,6.91715165,1573.8,1573.6,6.35467169]
["bitfinex","ETHUSD",1744828344111,6.8821,1574.1,1573.7,6.35445129]
["bitfinex","ETHUSD",1744828344277,6.43268918,1574.0,1573.7,6.35429886]
["bitfinex","ETHUSD",1744828344482,0.07942755,1574.0,1573.8,6.3540165]
["bitfinex","ETHUSD",1744828345202,6.43271785,1574.0,1573.7,6.35429886]
["bitfinex","ETHUSD",1744828345405,6.43271785,1574.0,1573.7,12.70862419]
["bitfinex","ETHUSD",1744828345710,0.07942755,1574.0,1573.8,6.35400564]
["bitfinex","ETHUSD",1744828346012,12.40376308,1573.9,1573.6,6.3547003]
["bitfinex","ETHUSD",1744828346189,0.07943897,1573.8,1573.6,6.3547003]
["bitfinex","ETHUSD",1744828346613,6.43361393,1573.8,1573.5,6.35521894]
["bitfinex","ETHUSD",1744828346790,6.43361393,1573.8,1573.5,12.71034507]
["bitfinex","ETHUSD",1744828347176,0.07943897,1573.8,1573.5,12.71034507]
["bitfinex","ETHUSD",1744828347604,0.07943897,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744828348317,0.07943897,1573.8,1573.6,6.35484819]
["bitfinex","ETHUSD",1744828348512,6.4334918,1573.8,1573.5,6.35517706]
["bitfinex","ETHUSD",1744828348683,6.4334918,1573.8,1573.5,6.35525077]
["bitfinex","ETHUSD",1744828348878,14.71932616,1573.8,1573.4,6.35560001]
["bitfinex","ETHUSD",1744828349076,7.14016033,1573.6,1573.3,6.35592524]
["bitfinex","ETHUSD",1744828349308,6.12945151,1573.5,1573.1,6.45687433]
["bitfinex","ETHUSD",1744828349609,6.82092666,1573.5,1573.1,0.1]
["bitfinex","ETHUSD",1744828349810,6.12945151,1573.5,1573.3,6.35603747]
["bitfinex","ETHUSD",1744828349987,6.05,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744828351089,6.05,1573.5,1573.1,0.8881]
["bitfinex","ETHUSD",1744828351090,6.43429479,1573.7,1573.1,7.24478787]
["bitfinex","ETHUSD",1744828351314,1.40965619,1573.7,1573.3,6.35577139]
["bitfinex","ETHUSD",1744828351614,7.76415363,1573.7,1573.4,6.35565644]
["bitfinex","ETHUSD",1744828351814,14.11878639,1573.7,1573.4,6.35565644]
["bitfinex","ETHUSD",1744828352116,14.03933968,1573.7,1573.4,6.35565644]
["bitfinex","ETHUSD",1744828352288,0.07944819,1573.6,1573.3,6.35577139]
["bitfinex","ETHUSD",1744828352493,6.43433705,1573.6,1573.1,0.8881]
["bitfinex","ETHUSD",1744828352701,0.07944819,1573.6,1573.4,6.35538877]
["bitfinex","ETHUSD",1744828352901,6.43433965,1573.6,1573.3,12.71198936]
["bitfinex","ETHUSD",1744828353126,0.07944819,1573.6,1573.4,6.35564031]
["bitfinex","ETHUSD",1744828353625,0.07944819,1573.6,1573.4,6.35546221]
["bitfinex","ETHUSD",1744828353809,0.07944817,1573.7,1573.5,6.35525897]
["bitfinex","ETHUSD",1744828354003,0.07944817,1573.7,1573.5,6.35512268]
["bitfinex","ETHUSD",1744828354198,0.07944817,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744828354922,6.12944817,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744828355110,6.05,1574.0,1573.6,6.3548551]
["bitfinex","ETHUSD",1744828355314,6.61580497,1574.0,1573.8,6.35371929]
["bitfinex","ETHUSD",1744828355510,6.61580497,1574.0,1573.7,12.70866104]
["bitfinex","ETHUSD",1744828355830,6.12942823,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744828355995,6.12942823,1574.0,1573.8,6.35388296]
["bitfinex","ETHUSD",1744828356198,6.35435446,1573.8,1573.5,6.35499438]
["bitfinex","ETHUSD",1744828356434,0.7812,1573.6,1573.4,6.35555467]
["bitfinex","ETHUSD",1744828356721,6.05,1573.5,1573.4,6.35555467]
["bitfinex","ETHUSD",1744828356925,6.05,1573.5,1573.1,6.456828]
["bitfinex","ETHUSD",1744828357097,6.35623745,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1744828357292,6.43593783,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744828357509,6.12946695,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744828358200,12.48593783,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1744828358611,7.15491761,1572.6,1572.4,0.4000409]
["bitfinex","ETHUSD",1744828358814,6.43880846,1572.5,1572.4,0.4000409]
["bitfinex","ETHUSD",1744828359308,7.45378768,1572.5,1572.4,0.4000409]
["bitfinex","ETHUSD",1744828359901,6.90378768,1572.5,1572.4,0.4000409]
["bitfinex","ETHUSD",1744828360318,3.54448721,1572.5,1572.4,0.4000409]
["bitfinex","ETHUSD",1744828360519,9.90378768,1572.5,1572.4,0.4000409]
["bitfinex","ETHUSD",1744828360901,12.21465413,1572.5,1572.4,0.4000409]
["bitfinex","ETHUSD",1744828361097,26.75026016,1572.5,1572.4,0.4000409]
["bitfinex","ETHUSD",1744828361312,7.70631392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744828361530,7.70631392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828361531,19.11584649,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828361825,26.17611995,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828362033,28.82126109,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828362330,12.32094114,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828362496,16.03631392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828362931,9.6758,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828363121,16.66583796,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828363323,16.58631392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828363519,21.33097313,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828363725,21.88097313,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828364203,29.02077916,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828364408,0.7958,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828364751,6.3569163,1573.1,1572.4,6.35957576]
["bitfinex","ETHUSD",1744828364752,0.7907,1572.7,1572.4,6.35957576]
["bitfinex","ETHUSD",1744828364961,0.0794977,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744828365256,0.7779,1573.3,1572.7,0.816]
["bitfinex","ETHUSD",1744828365419,0.07946161,1573.6,1572.8,0.06356928]
["bitfinex","ETHUSD",1744828365766,0.7654,1574.0,1573.5,6.35525897]
["bitfinex","ETHUSD",1744828365902,6.35078429,1574.7,1574.1,6.35259025]
["bitfinex","ETHUSD",1744828365903,7.44338118,1574.3,1574.1,6.35259025]
["bitfinex","ETHUSD",1744828366100,6.67798118,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744828366606,6.67798118,1574.3,1574.2,7.6229353]
["bitfinex","ETHUSD",1744828368149,6.35040744,1574.8,1574.4,6.35150592]
["bitfinex","ETHUSD",1744828368443,6.35210992,1574.3,1573.9,7.1196252]
["bitfinex","ETHUSD",1744828368629,0.07941598,1574.2,1573.9,13.47300917]
["bitfinex","ETHUSD",1744828368876,0.07941598,1574.2,1573.9,7.11938397]
["bitfinex","ETHUSD",1744828369042,0.07941598,1574.2,1573.9,6.35338397]
["bitfinex","ETHUSD",1744828369744,6.35284008,1574.1,1573.6,7.12562814]
["bitfinex","ETHUSD",1744828369949,0.72257808,1574.2,1573.6,7.12562814]
["bitfinex","ETHUSD",1744828369950,6.43266769,1574.0,1573.6,6.35482814]
["bitfinex","ETHUSD",1744828370245,6.35393117,1573.9,1573.5,6.35500137]
["bitfinex","ETHUSD",1744828370422,0.0794381,1573.8,1573.5,6.35500137]
["bitfinex","ETHUSD",1744828370769,6.35459582,1573.7,1573.3,6.35589477]
["bitfinex","ETHUSD",1744828370918,14.04305985,1574.0,1573.2,0.8282]
["bitfinex","ETHUSD",1744828370919,6.43430403,1573.6,1573.2,0.8282]
["bitfinex","ETHUSD",1744828371124,6.35589435,1573.4,1572.9,6.35743652]
["bitfinex","ETHUSD",1744828371427,6.43569905,1573.3,1572.9,6.35749203]
["bitfinex","ETHUSD",1744828371818,6.43569905,1573.3,1572.9,12.71495168]
["bitfinex","ETHUSD",1744828372018,0.07946382,1573.3,1573.0,6.35727891]
["bitfinex","ETHUSD",1744828372347,0.07946382,1573.3,1573.0,12.71434956]
["bitfinex","ETHUSD",1744828372548,6.35649241,1573.2,1572.8,6.35788972]
["bitfinex","ETHUSD",1744828372755,0.07947237,1573.1,1572.9,6.35751423]
["bitfinex","ETHUSD",1744828372928,0.07946731,1573.2,1572.8,6.35806377]
["bitfinex","ETHUSD",1744828373253,6.35687613,1573.1,1572.8,6.35806377]
["bitfinex","ETHUSD",1744828373456,6.35768326,1572.9,1572.3,6.35980618]
["bitfinex","ETHUSD",1744828373655,6.35896696,1572.6,1572.3,6.35980618]
["bitfinex","ETHUSD",1744828373871,6.35871112,1572.7,1572.3,6.35980618]
["bitfinex","ETHUSD",1744828373872,0.07949996,1572.5,1572.3,6.35979061]
["bitfinex","ETHUSD",1744828374082,6.43842728,1572.6,1572.2,6.36038766]
["bitfinex","ETHUSD",1744828374230,0.07949913,1572.6,1572.3,6.36006452]
["bitfinex","ETHUSD",1744828374428,6.43857246,1572.6,1572.2,6.36040924]
["bitfinex","ETHUSD",1744828374627,6.43857246,1572.6,1572.2,12.72072142]
["bitfinex","ETHUSD",1744828374934,6.35986668,1572.4,1572.1,1e-08]
["bitfinex","ETHUSD",1744828375182,6.43986425,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828375628,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828376672,6.05,1572.4,1572.1,6.36088821]
["bitfinex","ETHUSD",1744828376842,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828377568,6.36050612,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828377781,0.07952074,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828377977,6.99003466,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828378160,0.07952074,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828378531,0.07952027,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828378731,6.43965303,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828378970,0.07952027,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744828379263,0.07950812,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1744828379430,0.07950812,1572.6,1572.4,12.71924731]
["bitfinex","ETHUSD",1744828379632,0.07950812,1572.6,1572.2,6.36044448]
["bitfinex","ETHUSD",1744828379633,6.43867812,1572.6,1572.2,6.36044448]
["bitfinex","ETHUSD",1744828379958,0.07950812,1572.6,1572.1,1e-08]
["bitfinex","ETHUSD",1744828380172,0.07950812,1572.6,1572.4,6.35952898]
["bitfinex","ETHUSD",1744828380325,0.07949722,1572.7,1572.5,6.35926666]
["bitfinex","ETHUSD",1744828380532,21.28859402,1573.2,1572.6,6.35889609]
["bitfinex","ETHUSD",1744828380726,0.07948241,1573.1,1572.7,6.35834355]
["bitfinex","ETHUSD",1744828381025,6.35763324,1573.0,1572.7,6.35848027]
["bitfinex","ETHUSD",1744828381229,0.07948228,1573.0,1572.8,6.35808748]
["bitfinex","ETHUSD",1744828381465,0.07947205,1573.1,1572.9,6.35768326]
["bitfinex","ETHUSD",1744828381663,0.07947205,1573.1,1572.7,6.35848027]
["bitfinex","ETHUSD",1744828381664,8.882,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744828381834,0.07946206,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744828382030,0.07946206,1573.3,1572.8,6.35807008]
["bitfinex","ETHUSD",1744828382031,16.03309564,1573.6,1573.2,6.35647088]
["bitfinex","ETHUSD",1744828382237,0.07945623,1573.5,1573.2,6.35647088]
["bitfinex","ETHUSD",1744828382472,0.07945623,1573.5,1573.2,12.71280468]
["bitfinex","ETHUSD",1744828382634,0.07945623,1573.5,1573.2,12.71267001]
["bitfinex","ETHUSD",1744828382832,0.07945623,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744828383136,6.05,1574.3,1574.0,6.35321318]
["bitfinex","ETHUSD",1744828383346,6.05,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1744828383568,0.07940564,1574.3,1574.0,6.35309283]
["bitfinex","ETHUSD",1744828383740,0.07940564,1574.3,1574.0,6.35301821]
["bitfinex","ETHUSD",1744828383933,6.35262407,1574.2,1573.8,6.35377862]
["bitfinex","ETHUSD",1744828384140,0.07942211,1574.1,1573.8,12.70762832]
["bitfinex","ETHUSD",1744828384563,0.07942093,1574.2,1574.0,6.35301189]
["bitfinex","ETHUSD",1744828384867,0.07942093,1574.3,1573.5,9.708]
["bitfinex","ETHUSD",1744828385070,12.70672927,1574.0,1573.6,6.35467346]
["bitfinex","ETHUSD",1744828385271,0.07943273,1573.9,1573.2,0.8003]
["bitfinex","ETHUSD",1744828385444,6.35560082,1573.5,1573.1,6.35686316]
["bitfinex","ETHUSD",1744828385766,0.07946083,1573.4,1573.1,6.35648661]
["bitfinex","ETHUSD",1744828385934,0.07946083,1573.4,1573.0,6.35726998]
["bitfinex","ETHUSD",1744828386133,6.43550123,1573.4,1573.0,6.35726998]
["bitfinex","ETHUSD",1744828386334,6.43550123,1573.4,1573.0,6.35707245]
["bitfinex","ETHUSD",1744828386565,0.07946083,1573.4,1573.0,0.06357062]
["bitfinex","ETHUSD",1744828386869,0.07945618,1573.6,1573.2,6.35617199]
["bitfinex","ETHUSD",1744828387075,0.07945618,1573.6,1573.0,6.35727908]
["bitfinex","ETHUSD",1744828387076,6.35584307,1573.4,1573.0,6.35713521]
["bitfinex","ETHUSD",1744828387272,0.07946624,1573.3,1572.8,6.35802657]
["bitfinex","ETHUSD",1744828387574,6.35688865,1573.1,1572.8,6.35802657]
["bitfinex","ETHUSD",1744828387872,0.07947253,1573.0,1572.7,6.35844456]
["bitfinex","ETHUSD",1744828388049,6.4367824,1573.0,1572.7,6.35844456]
["bitfinex","ETHUSD",1744828388245,0.07947253,1573.0,1572.7,1.2717273]
["bitfinex","ETHUSD",1744828388472,0.07948036,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744828388675,0.07948036,1573.2,1572.5,6.35901147]
["bitfinex","ETHUSD",1744828388676,6.43614981,1573.2,1572.8,6.3579209]
["bitfinex","ETHUSD",1744828388964,0.07948036,1573.2,1573.0,6.35696047]
["bitfinex","ETHUSD",1744828389173,6.05,1573.9,1573.2,6.35647088]
["bitfinex","ETHUSD",1744828389343,6.35464114,1573.7,1573.3,6.35574372]
["bitfinex","ETHUSD",1744828389549,6.35544027,1573.5,1573.1,6.35667965]
["bitfinex","ETHUSD",1744828389746,1.3221,1573.3,1572.7,6.35849068]
["bitfinex","ETHUSD",1744828389959,6.35801872,1572.9,1572.5,6.35917348]
["bitfinex","ETHUSD",1744828390179,0.07949124,1572.8,1572.5,6.35917348]
["bitfinex","ETHUSD",1744828390566,0.07949124,1572.8,1572.5,12.71827044]
["bitfinex","ETHUSD",1744828390843,0.07949124,1572.8,1572.6,6.35885226]
["bitfinex","ETHUSD",1744828391343,0.07949124,1572.8,1572.2,6.36020117]
["bitfinex","ETHUSD",1744828391344,6.35892459,1572.6,1572.2,6.36020117]
["bitfinex","ETHUSD",1744828391549,6.91051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828391837,0.07952573,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828392038,6.44003965,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828392240,2.13164317,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828392690,0.85162573,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828392837,7.21213965,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828393041,6.8276,1572.6,1572.2,6.36040386]
["bitfinex","ETHUSD",1744828393241,0.07950953,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744828393460,0.0794975,1572.7,1572.5,6.35893002]
["bitfinex","ETHUSD",1744828393664,0.07949144,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1744828393879,0.07948309,1572.9,1572.6,6.35884524]
["bitfinex","ETHUSD",1744828394102,0.07948309,1572.9,1572.6,12.71769048]
["bitfinex","ETHUSD",1744828394314,6.35826284,1572.8,1572.4,6.35955438]
["bitfinex","ETHUSD",1744828394607,0.07949134,1572.7,1572.4,6.35964789]
["bitfinex","ETHUSD",1744828394771,0.07949134,1572.7,1572.4,12.71918205]
["bitfinex","ETHUSD",1744828394971,0.07949134,1572.7,1572.5,12.71815624]
["bitfinex","ETHUSD",1744828395181,0.07949134,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744828395380,6.43786884,1572.8,1572.5,6.35929316]
["bitfinex","ETHUSD",1744828395602,0.07948887,1572.8,1572.6,12.71764152]
["bitfinex","ETHUSD",1744828395903,0.07948887,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744828396102,0.07947854,1573.1,1572.9,6.35766435]
["bitfinex","ETHUSD",1744828396477,0.07947237,1573.2,1573.0,6.35727908]
["bitfinex","ETHUSD",1744828396677,0.7812,1573.5,1573.0,0.63572791]
["bitfinex","ETHUSD",1744828396871,0.07945384,1573.4,1573.3,6.35583991]
["bitfinex","ETHUSD",1744828397079,6.05,1573.9,1573.6,6.3548551]
["bitfinex","ETHUSD",1744828397410,0.07943466,1573.9,1573.7,6.35445129]
["bitfinex","ETHUSD",1744828397727,0.07943466,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1744828398097,0.0794267,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744828398269,0.07940266,1574.3,1574.1,6.35265906]
["bitfinex","ETHUSD",1744828399088,6.3530187,1574.1,1573.7,6.354404]
["bitfinex","ETHUSD",1744828399285,0.55,1573.9,1573.0,0.7508]
["bitfinex","ETHUSD",1744828399488,6.35473747,1573.7,1573.4,6.35557389]
["bitfinex","ETHUSD",1744828399688,6.43355712,1573.8,1573.2,6.35640637]
["bitfinex","ETHUSD",1744828399689,6.43455165,1573.6,1573.2,6.35640637]
["bitfinex","ETHUSD",1744828400017,6.43455165,1573.6,1573.3,6.35604336]
["bitfinex","ETHUSD",1744828400018,0.07944811,1573.6,1573.3,6.35604336]
["bitfinex","ETHUSD",1744828400241,6.43438492,1573.6,1573.2,6.35632776]
["bitfinex","ETHUSD",1744828400370,0.07944811,1573.6,1573.0,0.7508]
["bitfinex","ETHUSD",1744828400576,0.07944811,1573.6,1573.3,12.71182458]
["bitfinex","ETHUSD",1744828400880,6.43437474,1573.6,1573.3,6.35589336]
["bitfinex","ETHUSD",1744828401208,6.43437474,1573.6,1573.0,7.10800157]
["bitfinex","ETHUSD",1744828401209,0.72284346,1573.6,1573.0,0.7508]
["bitfinex","ETHUSD",1744828401396,6.35569977,1573.4,1573.0,6.3569471]
["bitfinex","ETHUSD",1744828401704,0.0794653,1573.3,1573.1,6.35662153]
["bitfinex","ETHUSD",1744828401916,0.8088,1573.9,1573.3,6.35606686]
["bitfinex","ETHUSD",1744828402073,6.43349303,1573.8,1573.4,6.3552809]
["bitfinex","ETHUSD",1744828402481,6.35459404,1573.7,1573.3,12.71188118]
["bitfinex","ETHUSD",1744828402790,0.07944707,1573.6,1573.3,12.71188118]
["bitfinex","ETHUSD",1744828403103,0.07944707,1573.6,1573.4,6.35550637]
["bitfinex","ETHUSD",1744828403986,0.07944575,1573.8,1573.3,3.7552]
["bitfinex","ETHUSD",1744828404182,0.07944575,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744828404384,0.7864,1574.5,1573.7,0.06354609]
["bitfinex","ETHUSD",1744828404583,6.05,1574.9,1574.6,6.35081925]
["bitfinex","ETHUSD",1744828404584,0.07941327,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744828404908,0.07938905,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1744828405409,6.34960949,1574.9,1574.2,6.35229862]
["bitfinex","ETHUSD",1744828405590,9.35122261,1574.5,1573.8,6.35379256]
["bitfinex","ETHUSD",1744828405792,7.24629268,1574.4,1574.0,6.35284832]
["bitfinex","ETHUSD",1744828405972,0.0794167,1574.4,1574.2,6.35226214]
["bitfinex","ETHUSD",1744828406176,0.0794167,1574.4,1574.0,6.35324015]
["bitfinex","ETHUSD",1744828406177,6.3518074,1574.4,1574.0,12.70621165]
["bitfinex","ETHUSD",1744828406400,0.07941054,1574.3,1574.0,12.70611234]
["bitfinex","ETHUSD",1744828406720,0.07941054,1574.3,1574.0,6.35305362]
["bitfinex","ETHUSD",1744828407011,6.35272865,1574.2,1573.9,6.35357141]
["bitfinex","ETHUSD",1744828407186,0.07941809,1574.1,1573.9,6.35357141]
["bitfinex","ETHUSD",1744828407394,12.78567147,1574.1,1573.7,6.35429871]
["bitfinex","ETHUSD",1744828407594,7.78727832,1574.1,1573.7,6.35429871]
["bitfinex","ETHUSD",1744828407775,6.35336863,1574.0,1573.6,6.35477625]
["bitfinex","ETHUSD",1744828407982,6.43322874,1573.9,1573.6,6.35477625]
["bitfinex","ETHUSD",1744828408284,6.35485639,1573.6,1573.2,6.35641042]
["bitfinex","ETHUSD",1744828408487,0.07945066,1573.5,1573.3,6.35602367]
["bitfinex","ETHUSD",1744828408709,0.07945298,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1744828408894,0.07945298,1573.6,1573.3,6.35586859]
["bitfinex","ETHUSD",1744828409094,6.4343368,1573.6,1573.3,6.35586859]
["bitfinex","ETHUSD",1744828409288,0.07945298,1573.6,1573.3,12.7118093]
["bitfinex","ETHUSD",1744828409490,0.07944578,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744828409814,6.43339194,1573.9,1573.5,6.3551749]
["bitfinex","ETHUSD",1744828409988,6.35419468,1573.8,1573.5,6.3551749]
["bitfinex","ETHUSD",1744828410177,6.35499626,1573.6,1573.2,6.3561495]
["bitfinex","ETHUSD",1744828410375,6.35499626,1573.6,1572.9,6.35740093]
["bitfinex","ETHUSD",1744828410376,6.35661616,1573.2,1572.8,6.35771579]
["bitfinex","ETHUSD",1744828410613,6.43647674,1573.1,1572.8,6.35808404]
["bitfinex","ETHUSD",1744828410777,0.8313,1573.0,1572.8,6.35808404]
["bitfinex","ETHUSD",1744828411077,0.07947694,1572.9,1572.7,6.35830562]
["bitfinex","ETHUSD",1744828411276,0.07947694,1572.9,1572.4,6.35967613]
["bitfinex","ETHUSD",1744828411277,6.35809033,1572.8,1572.4,6.35967613]
["bitfinex","ETHUSD",1744828411514,6.35956942,1572.5,1572.1,6.36086539]
["bitfinex","ETHUSD",1744828411714,0.0795111,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744828411916,14.35344482,1572.9,1572.5,6.35905778]
["bitfinex","ETHUSD",1744828412079,6.35852987,1572.7,1572.3,6.36005977]
["bitfinex","ETHUSD",1744828412278,0.07949326,1572.6,1572.3,6.36005977]
["bitfinex","ETHUSD",1744828412501,0.07949326,1572.6,1572.4,6.35967884]
["bitfinex","ETHUSD",1744828412705,0.07949593,1572.7,1572.1,1e-08]
["bitfinex","ETHUSD",1744828412932,0.07949667,1572.9,1572.6,6.35882662]
["bitfinex","ETHUSD",1744828413112,0.07949667,1572.9,1572.5,6.35906762]
["bitfinex","ETHUSD",1744828413113,6.35770452,1572.9,1572.5,6.35906762]
["bitfinex","ETHUSD",1744828413299,6.35862058,1572.7,1572.4,6.35970288]
["bitfinex","ETHUSD",1744828413639,0.07949635,1572.6,1572.3,6.35989774]
["bitfinex","ETHUSD",1744828414200,0.07949864,1572.8,1572.3,4.33563438]
["bitfinex","ETHUSD",1744828414435,0.779,1573.3,1572.6,3.0]
["bitfinex","ETHUSD",1744828414734,0.07946138,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744828414936,6.35598479,1573.4,1572.9,6.35768121]
["bitfinex","ETHUSD",1744828415137,6.43580396,1573.3,1572.9,6.35747328]
["bitfinex","ETHUSD",1744828415338,12.79212607,1573.3,1572.9,6.35747328]
["bitfinex","ETHUSD",1744828415504,6.35802098,1572.9,1572.5,6.35916556]
["bitfinex","ETHUSD",1744828415846,6.43776112,1572.8,1572.5,6.35916556]
["bitfinex","ETHUSD",1744828416207,6.43776112,1572.8,1572.4,6.35954545]
["bitfinex","ETHUSD",1744828416413,0.07948829,1572.8,1572.6,6.35887637]
["bitfinex","ETHUSD",1744828416615,0.0794872,1572.9,1572.7,6.35830058]
["bitfinex","ETHUSD",1744828416810,0.0794872,1572.9,1572.5,6.35922349]
["bitfinex","ETHUSD",1744828417006,0.56039397,1572.9,1572.3,6.3600752]
["bitfinex","ETHUSD",1744828417237,6.35917951,1572.6,1572.2,6.36049699]
["bitfinex","ETHUSD",1744828417540,0.0795046,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744828417719,0.0794993,1572.6,1572.4,6.35955028]
["bitfinex","ETHUSD",1744828417919,0.7926,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744828417920,0.07949395,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744828418248,0.07948641,1572.8,1572.6,6.3587258]
["bitfinex","ETHUSD",1744828418842,0.07948641,1572.8,1572.3,0.7583]
["bitfinex","ETHUSD",1744828419012,6.35865828,1572.7,1572.4,12.7190981]
["bitfinex","ETHUSD",1744828419347,8.854,1573.1,1572.5,0.06359467]
["bitfinex","ETHUSD",1744828419550,0.07947154,1573.4,1573.2,6.35647088]
["bitfinex","ETHUSD",1744828419849,0.07947154,1573.4,1573.1,6.35671564]
["bitfinex","ETHUSD",1744828420021,0.72297466,1573.4,1573.0,6.3572079]
["bitfinex","ETHUSD",1744828420216,6.35627699,1573.3,1572.9,6.35755802]
["bitfinex","ETHUSD",1744828420415,0.0794701,1573.2,1572.9,12.71511889]
["bitfinex","ETHUSD",1744828421145,0.0794701,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744828421345,0.07946108,1573.4,1573.1,6.35687496]
["bitfinex","ETHUSD",1744828421526,6.43549428,1573.4,1573.0,12.7142147]
["bitfinex","ETHUSD",1744828421727,0.72301051,1573.4,1572.8,12.71598258]
["bitfinex","ETHUSD",1744828421929,12.71252875,1573.3,1572.9,6.35767716]
["bitfinex","ETHUSD",1744828422123,6.35741044,1573.0,1572.6,6.35882446]
["bitfinex","ETHUSD",1744828422315,6.35741044,1573.0,1572.3,3.0]
["bitfinex","ETHUSD",1744828422316,6.35821335,1572.8,1572.5,6.35924533]
["bitfinex","ETHUSD",1744828422516,0.07949024,1572.7,1572.5,12.71826558]
["bitfinex","ETHUSD",1744828422713,0.07949022,1573.0,1572.6,6.35881431]
["bitfinex","ETHUSD",1744828422930,6.43679235,1573.0,1572.6,6.35855095]
["bitfinex","ETHUSD",1744828423129,6.35769457,1572.9,1572.6,6.35855095]
["bitfinex","ETHUSD",1744828423330,0.07948607,1572.8,1572.6,6.35855095]
["bitfinex","ETHUSD",1744828423840,0.07948607,1572.8,1572.6,12.7173148]
["bitfinex","ETHUSD",1744828424055,0.07948607,1572.8,1572.5,6.35919992]
["bitfinex","ETHUSD",1744828424238,12.40849374,1572.7,1572.3,0.7716]
["bitfinex","ETHUSD",1744828424520,0.07949455,1572.6,1572.2,8.83]
["bitfinex","ETHUSD",1744828424721,6.05,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744828424920,6.05,1572.5,1572.3,6.35999671]
["bitfinex","ETHUSD",1744828425130,6.05,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744828426052,6.35981395,1572.4,1572.1,6.36074048]
["bitfinex","ETHUSD",1744828426358,0.07950428,1572.4,1572.2,6.36049589]
["bitfinex","ETHUSD",1744828426651,0.07950428,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744828426851,6.05,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1744828427350,18.7690999,1572.5,1572.2,6.36051265]
["bitfinex","ETHUSD",1744828427553,0.07950427,1572.4,1572.1,12.72161727]
["bitfinex","ETHUSD",1744828427749,0.07950427,1572.4,1572.2,6.36049701]
["bitfinex","ETHUSD",1744828427925,0.07950427,1572.4,1572.2,6.36036841]
["bitfinex","ETHUSD",1744828428320,0.07950427,1572.4,1572.1,6.36080008]
["bitfinex","ETHUSD",1744828428556,0.07950427,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744828428721,0.07950427,1572.4,1572.2,6.36038523]
["bitfinex","ETHUSD",1744828428930,6.05,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828429126,6.44002205,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828429321,12.49002205,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828429527,6.12950813,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828429727,6.05,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744828429962,6.05,1572.4,1572.2,7.13791584]
["bitfinex","ETHUSD",1744828430129,0.07950252,1572.3,1572.1,6.36079185]
["bitfinex","ETHUSD",1744828430329,0.07950252,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744828430549,6.12950719,1572.4,1572.2,12.72102784]
["bitfinex","ETHUSD",1744828430747,6.12950719,1572.4,1572.2,6.36051392]
["bitfinex","ETHUSD",1744828431074,6.12950719,1572.4,1572.1,6.36081592]
["bitfinex","ETHUSD",1744828431075,12.4893818,1572.4,1572.1,6.36081592]
["bitfinex","ETHUSD",1744828431370,12.41030798,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828431676,6.883015,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828432157,6.129515,1572.2,1572.1,6.36091852]
["bitfinex","ETHUSD",1744828432357,6.05,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828432561,12.41051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828432764,14.37506711,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828432961,14.29554726,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828434066,18.64744726,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828434637,18.09744726,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828435176,18.64744726,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828436145,15.09744726,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828436344,6.8519,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828436596,13.29193588,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828436760,13.21241392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828437294,6.05,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828437473,12.49003105,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828437866,14.37506495,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828438046,14.29554782,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828438462,12.41051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828438662,12.4900329,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828440259,6.12951898,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828440459,6.05,1572.2,1572.1,6.36091852]
["bitfinex","ETHUSD",1744828440674,6.05,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744828440876,13.29826871,1572.8,1572.3,0.63605139]
["bitfinex","ETHUSD",1744828441061,13.29826871,1572.8,1572.5,6.3590607]
["bitfinex","ETHUSD",1744828441062,6.05,1572.7,1572.5,6.3590607]
["bitfinex","ETHUSD",1744828441261,6.05,1572.7,1572.1,6.36061478]
["bitfinex","ETHUSD",1744828441483,6.05,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744828441652,6.35663587,1573.2,1572.8,6.35808748]
["bitfinex","ETHUSD",1744828441653,6.05,1573.4,1573.1,6.35687496]
["bitfinex","ETHUSD",1744828441856,0.07945556,1573.4,1573.1,6.35676089]
["bitfinex","ETHUSD",1744828442100,0.07945556,1573.4,1573.2,6.35645276]
["bitfinex","ETHUSD",1744828442400,6.35486224,1573.6,1573.3,6.35606686]
["bitfinex","ETHUSD",1744828442694,0.07944506,1573.6,1573.3,12.71213372]
["bitfinex","ETHUSD",1744828442935,6.43447004,1573.6,1573.2,6.35644643]
["bitfinex","ETHUSD",1744828443050,6.35554486,1573.5,1573.2,6.35643613]
["bitfinex","ETHUSD",1744828443474,0.07944506,1573.6,1573.4,6.35554153]
["bitfinex","ETHUSD",1744828443877,0.07944506,1573.6,1573.1,6.35671388]
["bitfinex","ETHUSD",1744828444055,6.35554812,1573.5,1573.2,6.35642861]
["bitfinex","ETHUSD",1744828444384,0.07945056,1573.4,1573.1,6.3566296]
["bitfinex","ETHUSD",1744828444588,0.0794541,1573.7,1573.3,6.35606686]
["bitfinex","ETHUSD",1744828444780,6.35501703,1573.6,1573.2,12.71268996]
["bitfinex","ETHUSD",1744828444983,0.07944601,1573.5,1573.3,6.35606133]
["bitfinex","ETHUSD",1744828445547,0.07944601,1573.5,1573.2,6.35629498]
["bitfinex","ETHUSD",1744828446283,0.07944601,1573.5,1573.2,12.71262735]
["bitfinex","ETHUSD",1744828446601,7.7137114,1573.5,1572.9,0.832]
["bitfinex","ETHUSD",1744828446774,0.07944601,1573.5,1573.2,6.35628048]
["bitfinex","ETHUSD",1744828446956,0.07944898,1573.6,1573.3,12.71178251]
["bitfinex","ETHUSD",1744828447156,0.07944898,1573.6,1573.0,6.35714879]
["bitfinex","ETHUSD",1744828447380,6.35598962,1573.4,1573.0,6.35714879]
["bitfinex","ETHUSD",1744828447685,6.43561131,1573.3,1573.0,6.35714776]
["bitfinex","ETHUSD",1744828447887,12.79188987,1573.3,1572.9,7.1896047]
["bitfinex","ETHUSD",1744828448048,6.05,1573.2,1572.7,7.14763765]
["bitfinex","ETHUSD",1744828448252,1.3708,1572.8,1572.3,6.35999764]
["bitfinex","ETHUSD",1744828448480,12.48811574,1572.7,1572.3,6.35971274]
["bitfinex","ETHUSD",1744828448653,6.05,1572.9,1572.4,6.42329844]
["bitfinex","ETHUSD",1744828448849,12.7166345,1572.8,1572.5,6.35916402]
["bitfinex","ETHUSD",1744828449083,12.7166345,1572.8,1572.5,6.35924358]
["bitfinex","ETHUSD",1744828449084,12.71659997,1572.8,1572.5,6.35924358]
["bitfinex","ETHUSD",1744828449252,6.05,1572.9,1572.3,0.63597127]
["bitfinex","ETHUSD",1744828449453,6.4376838,1572.8,1572.5,6.35918522]
["bitfinex","ETHUSD",1744828449784,6.05,1572.7,1572.3,6.36000431]
["bitfinex","ETHUSD",1744828450001,0.88770003,1572.6,1572.1,1e-08]
["bitfinex","ETHUSD",1744828450282,6.35992048,1572.4,1572.1,1e-08]
["bitfinex","ETHUSD",1744828450492,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828450654,6.05,1572.3,1572.1,6.36079564]
["bitfinex","ETHUSD",1744828450986,2.05197,1572.6,1572.1,6.36072888]
["bitfinex","ETHUSD",1744828450987,0.07951216,1572.5,1572.1,6.36072888]
["bitfinex","ETHUSD",1744828451199,6.05,1572.8,1572.7,6.35849176]
["bitfinex","ETHUSD",1744828451412,6.05,1573.3,1572.8,6.35789811]
["bitfinex","ETHUSD",1744828451621,6.05,1573.5,1573.3,6.35570793]
["bitfinex","ETHUSD",1744828451911,8.805,1573.7,1573.5,6.35497632]
["bitfinex","ETHUSD",1744828452059,6.35421199,1573.8,1573.4,6.35529733]
["bitfinex","ETHUSD",1744828452364,6.35421199,1573.8,1573.0,3.0]
["bitfinex","ETHUSD",1744828452365,6.35574448,1573.4,1573.0,0.7878]
["bitfinex","ETHUSD",1744828452554,18.83945358,1573.6,1573.2,6.35611996]
["bitfinex","ETHUSD",1744828452886,6.35582105,1573.4,1573.0,13.50214235]
["bitfinex","ETHUSD",1744828453096,6.35526517,1573.5,1573.1,6.35667387]
["bitfinex","ETHUSD",1744828453301,6.4347146,1573.5,1573.1,6.35667387]
["bitfinex","ETHUSD",1744828453587,12.71073665,1573.5,1573.1,6.35667387]
["bitfinex","ETHUSD",1744828453790,0.07944943,1573.4,1573.1,6.35655943]
["bitfinex","ETHUSD",1744828454007,0.07945235,1573.4,1573.1,6.35655943]
["bitfinex","ETHUSD",1744828454288,0.07945235,1573.4,1573.2,6.3564571]
["bitfinex","ETHUSD",1744828454485,0.07945235,1573.4,1572.9,6.35756042]
["bitfinex","ETHUSD",1744828454486,6.35607324,1573.3,1572.9,6.35756042]
["bitfinex","ETHUSD",1744828454694,0.07946205,1573.3,1573.0,12.71421381]
["bitfinex","ETHUSD",1744828454862,0.07946055,1573.4,1573.1,6.35687276]
["bitfinex","ETHUSD",1744828455210,6.05,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1744828455489,0.07944901,1573.5,1573.2,6.35617077]
["bitfinex","ETHUSD",1744828455660,0.07944716,1573.4,1573.0,6.35714243]
["bitfinex","ETHUSD",1744828455854,6.35618586,1573.3,1572.9,8.25312895]
["bitfinex","ETHUSD",1744828456066,6.35527075,1573.5,1573.1,6.35649821]
["bitfinex","ETHUSD",1744828456295,6.35548427,1573.5,1573.1,6.3566639]
["bitfinex","ETHUSD",1744828456602,12.71104241,1573.5,1573.1,12.71337024]
["bitfinex","ETHUSD",1744828456904,6.05,1573.7,1573.4,6.35549782]
["bitfinex","ETHUSD",1744828457196,6.05,1573.8,1573.6,6.3548551]
["bitfinex","ETHUSD",1744828457493,12.40419667,1573.8,1573.4,6.35550308]
["bitfinex","ETHUSD",1744828457698,6.43420565,1573.7,1573.3,7.12287912]
["bitfinex","ETHUSD",1744828457984,6.43420565,1573.7,1573.1,9.35684141]
["bitfinex","ETHUSD",1744828457985,6.35586245,1573.4,1573.0,7.12401783]
["bitfinex","ETHUSD",1744828458206,6.43556724,1573.3,1573.0,0.7669]
["bitfinex","ETHUSD",1744828458359,12.40534499,1573.5,1573.0,0.7669]
["bitfinex","ETHUSD",1744828458557,6.35580035,1573.4,1573.1,6.35671842]
["bitfinex","ETHUSD",1744828458800,6.05,1573.5,1573.4,6.35566289]
["bitfinex","ETHUSD",1744828458963,6.05,1573.8,1573.5,6.35502513]
["bitfinex","ETHUSD",1744828459163,13.1553406,1573.9,1573.5,12.71014328]
["bitfinex","ETHUSD",1744828459587,6.05,1573.9,1573.7,6.35442299]
["bitfinex","ETHUSD",1744828459764,6.43351971,1573.8,1573.5,7.11555985]
["bitfinex","ETHUSD",1744828459965,6.05,1573.9,1573.6,6.35470507]
["bitfinex","ETHUSD",1744828460160,6.05,1573.9,1573.6,6.35469901]
["bitfinex","ETHUSD",1744828460362,6.35427512,1573.8,1573.4,6.35559807]
["bitfinex","ETHUSD",1744828460556,0.07942529,1573.8,1573.2,3.8084]
["bitfinex","ETHUSD",1744828460763,18.75766644,1573.9,1573.5,6.35485845]
["bitfinex","ETHUSD",1744828460992,6.05,1573.9,1573.5,1.27104295]
["bitfinex","ETHUSD",1744828461196,0.07943061,1573.8,1573.5,7.62621949]
["bitfinex","ETHUSD",1744828461370,0.07943061,1573.8,1573.5,6.35517654]
["bitfinex","ETHUSD",1744828461570,6.05,1573.9,1573.7,6.35437511]
["bitfinex","ETHUSD",1744828461774,6.05,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1744828461966,6.05,1574.1,1573.7,0.7563]
["bitfinex","ETHUSD",1744828462299,6.05,1574.5,1574.3,6.35184905]
["bitfinex","ETHUSD",1744828462495,6.35134406,1574.5,1574.1,6.35257493]
["bitfinex","ETHUSD",1744828462697,18.83145165,1574.6,1574.2,6.35223166]
["bitfinex","ETHUSD",1744828463014,12.40081934,1574.6,1574.1,0.63525749]
["bitfinex","ETHUSD",1744828463169,6.60143037,1574.6,1573.9,3.0]
["bitfinex","ETHUSD",1744828463369,6.60143037,1574.6,1573.9,6.35361265]
["bitfinex","ETHUSD",1744828463370,12.40130985,1574.5,1573.9,6.35361265]
["bitfinex","ETHUSD",1744828463573,6.35202947,1574.3,1573.9,12.70711463]
["bitfinex","ETHUSD",1744828463805,6.35202947,1574.3,1574.0,6.35323305]
["bitfinex","ETHUSD",1744828464178,12.70427744,1574.3,1573.9,12.70700396]
["bitfinex","ETHUSD",1744828464504,6.35202947,1574.3,1574.0,6.35316429]
["bitfinex","ETHUSD",1744828464806,12.48189494,1574.2,1573.8,8.802]
["bitfinex","ETHUSD",1744828465018,6.05,1574.5,1574.1,7.11653654]
["bitfinex","ETHUSD",1744828465211,6.05,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744828465503,6.05,1574.5,1574.2,6.35227883]
["bitfinex","ETHUSD",1744828465709,6.05,1574.7,1574.4,6.35129016]
["bitfinex","ETHUSD",1744828465884,6.12938577,1574.7,1574.4,6.35129016]
["bitfinex","ETHUSD",1744828466373,6.05,1574.7,1574.4,6.35152717]
["bitfinex","ETHUSD",1744828466577,6.05,1574.7,1574.5,6.351018]
["bitfinex","ETHUSD",1744828466789,6.05,1574.8,1574.6,6.35067618]
["bitfinex","ETHUSD",1744828467017,12.40013837,1574.8,1574.5,7.62136215]
["bitfinex","ETHUSD",1744828467178,6.05,1574.8,1574.3,6.352001]
["bitfinex","ETHUSD",1744828467377,12.47950294,1574.8,1574.4,6.35148629]
["bitfinex","ETHUSD",1744828467779,6.35044042,1574.7,1574.4,6.35156111]
["bitfinex","ETHUSD",1744828468010,6.35156024,1574.5,1574.1,7.11638481]
["bitfinex","ETHUSD",1744828468208,6.05,1574.5,1574.3,6.35191135]
["bitfinex","ETHUSD",1744828468576,6.05,1574.5,1574.3,6.35190723]
["bitfinex","ETHUSD",1744828468776,6.35174831,1574.4,1574.0,6.35287106]
["bitfinex","ETHUSD",1744828468983,6.35174831,1574.4,1573.9,0.8282]
["bitfinex","ETHUSD",1744828468984,6.05,1574.3,1573.9,0.8282]
["bitfinex","ETHUSD",1744828469257,6.05,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744828469510,6.05,1574.3,1573.9,0.8282]
["bitfinex","ETHUSD",1744828469511,12.40241329,1574.3,1573.9,0.8282]
["bitfinex","ETHUSD",1744828469714,12.48158342,1574.3,1574.0,6.35310385]
["bitfinex","ETHUSD",1744828469914,6.05,1574.3,1574.0,6.35310385]
["bitfinex","ETHUSD",1744828470101,6.05,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744828470319,6.05,1574.3,1574.1,12.7054003]
["bitfinex","ETHUSD",1744828470710,6.05,1574.3,1574.2,6.41595369]
["bitfinex","ETHUSD",1744828470929,6.05,1574.3,1573.7,53.3281]
["bitfinex","ETHUSD",1744828471089,6.12940796,1574.2,1573.8,6.35389219]
["bitfinex","ETHUSD",1744828471403,6.35303861,1574.1,1573.4,0.7768]
["bitfinex","ETHUSD",1744828471586,12.7061261,1574.1,1573.7,6.3541868]
["bitfinex","ETHUSD",1744828471786,6.35376818,1573.9,1573.6,6.35473442]
["bitfinex","ETHUSD",1744828472017,6.05,1573.8,1573.6,6.35473442]
["bitfinex","ETHUSD",1744828472223,12.40418652,1573.8,1573.5,12.71027811]
["bitfinex","ETHUSD",1744828472386,12.4836197,1573.8,1573.5,6.35511919]
["bitfinex","ETHUSD",1744828472594,18.83795759,1573.8,1573.5,6.35511919]
["bitfinex","ETHUSD",1744828472792,6.819,1573.7,1573.2,6.35637634]
["bitfinex","ETHUSD",1744828473028,6.12944569,1573.6,1573.1,15.15483534]
["bitfinex","ETHUSD",1744828473230,6.3561028,1573.3,1572.9,6.3573386]
["bitfinex","ETHUSD",1744828473431,6.3561028,1573.3,1573.0,6.35707269]
["bitfinex","ETHUSD",1744828473641,6.3561028,1573.3,1572.9,6.35762449]
["bitfinex","ETHUSD",1744828473838,6.43607687,1573.2,1572.9,6.35762449]
["bitfinex","ETHUSD",1744828474026,6.35713218,1573.1,1572.7,21.5147811]
["bitfinex","ETHUSD",1744828474213,6.35700974,1573.1,1572.7,23.66622382]
["bitfinex","ETHUSD",1744828474537,6.43702852,1573.0,1572.6,6.35879847]
["bitfinex","ETHUSD",1744828474742,6.35855294,1572.7,1572.4,6.35958128]
["bitfinex","ETHUSD",1744828474941,6.35844993,1572.8,1572.4,6.35954308]
["bitfinex","ETHUSD",1744828475238,6.35844993,1572.8,1572.3,58.347]
["bitfinex","ETHUSD",1744828475239,7.16727829,1572.7,1572.3,6.35994934]
["bitfinex","ETHUSD",1744828475451,6.35955672,1572.5,1572.1,6.36078944]
["bitfinex","ETHUSD",1744828475607,0.8085,1572.7,1572.1,1e-08]
["bitfinex","ETHUSD",1744828475805,6.35945715,1572.5,1572.2,6.36033053]
["bitfinex","ETHUSD",1744828476014,0.8085,1572.7,1572.2,0.06359543]
["bitfinex","ETHUSD",1744828476239,0.07949429,1572.8,1572.1,1e-08]
["bitfinex","ETHUSD",1744828476422,6.43780963,1572.8,1572.4,6.35932318]
["bitfinex","ETHUSD",1744828476623,6.43780963,1572.8,1572.5,6.35928546]
["bitfinex","ETHUSD",1744828476825,6.43780963,1572.8,1572.4,12.71889199]
["bitfinex","ETHUSD",1744828477005,6.92249507,1572.8,1572.4,12.71882973]
["bitfinex","ETHUSD",1744828477211,0.07949429,1572.8,1572.4,1.27188297]
["bitfinex","ETHUSD",1744828477443,0.86708557,1572.9,1572.6,6.35876249]
["bitfinex","ETHUSD",1744828477741,7.22485185,1572.9,1572.6,6.35876249]
["bitfinex","ETHUSD",1744828477910,0.86708557,1572.9,1572.4,6.35966708]
["bitfinex","ETHUSD",1744828478108,3.86708557,1572.9,1572.4,6.35966708]
["bitfinex","ETHUSD",1744828478303,6.35906745,1572.6,1572.2,6.36043776]
["bitfinex","ETHUSD",1744828478503,0.07949662,1572.5,1572.2,6.36036321]
["bitfinex","ETHUSD",1744828478733,0.07949662,1572.5,1572.2,12.72068905]
["bitfinex","ETHUSD",1744828479135,7.2149293,1572.5,1572.1,1e-08]
["bitfinex","ETHUSD",1744828479345,7.2149293,1572.5,1572.1,6.36074865]
["bitfinex","ETHUSD",1744828479517,6.35988874,1572.4,1572.1,1e-08]
["bitfinex","ETHUSD",1744828479838,7.21129628,1572.5,1572.1,12.72148754]
["bitfinex","ETHUSD",1744828480044,7.21129628,1572.5,1572.1,12.72145367]
["bitfinex","ETHUSD",1744828480344,13.57081041,1572.5,1572.1,12.72152541]
["bitfinex","ETHUSD",1744828480512,0.7761,1572.5,1572.2,6.36036571]
["bitfinex","ETHUSD",1744828480714,0.85193649,1572.5,1572.2,6.36036571]
["bitfinex","ETHUSD",1744828480914,0.85193649,1572.5,1572.3,6.35995585]
["bitfinex","ETHUSD",1744828481243,0.85193649,1572.5,1572.2,6.36049449]
["bitfinex","ETHUSD",1744828481550,0.8038,1573.0,1572.8,6.35794559]
["bitfinex","ETHUSD",1744828481739,13.518841,1573.0,1572.6,12.71779218]
["bitfinex","ETHUSD",1744828481934,0.07583649,1572.9,1572.7,6.35842293]
["bitfinex","ETHUSD",1744828482115,13.59459398,1573.0,1572.7,6.35842293]
["bitfinex","ETHUSD",1744828482314,0.07583649,1572.9,1572.7,6.35842293]
["bitfinex","ETHUSD",1744828482643,0.07583649,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1744828482947,6.35659017,1573.2,1572.8,12.71592007]
["bitfinex","ETHUSD",1744828483146,0.07583649,1573.1,1572.4,9.5296]
["bitfinex","ETHUSD",1744828483312,6.35782586,1572.9,1572.6,6.3586984]
["bitfinex","ETHUSD",1744828483514,0.07583649,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1744828483719,0.07583649,1573.0,1572.8,6.35808748]
["bitfinex","ETHUSD",1744828483923,0.07583649,1573.2,1572.9,6.35768326]
["bitfinex","ETHUSD",1744828484117,6.35699454,1573.1,1572.7,6.35812279]
["bitfinex","ETHUSD",1744828484343,0.07583649,1573.0,1572.7,6.35812279]
["bitfinex","ETHUSD",1744828484648,6.35755846,1573.0,1572.6,6.35878271]
["bitfinex","ETHUSD",1744828484815,0.07583649,1572.9,1572.7,6.35832886]
["bitfinex","ETHUSD",1744828485218,0.07583649,1572.9,1572.6,6.35878271]
["bitfinex","ETHUSD",1744828485421,0.07583649,1572.9,1572.6,12.71751536]
["bitfinex","ETHUSD",1744828485658,0.07583649,1572.9,1572.7,6.35841813]
["bitfinex","ETHUSD",1744828486134,6.43353411,1572.9,1572.6,12.71749178]
["bitfinex","ETHUSD",1744828486317,0.07583649,1572.9,1572.6,12.71749178]
["bitfinex","ETHUSD",1744828486518,9.43272185,1573.1,1572.8,6.35808748]
["bitfinex","ETHUSD",1744828486718,9.43272185,1573.1,1572.8,12.71604762]
["bitfinex","ETHUSD",1744828486961,9.43272185,1573.1,1572.8,6.35796014]
["bitfinex","ETHUSD",1744828487161,9.43272185,1573.1,1572.8,6.35793794]
["bitfinex","ETHUSD",1744828487462,9.43272185,1573.1,1572.8,12.71588616]
["bitfinex","ETHUSD",1744828487762,0.07583649,1573.1,1572.9,6.35764991]
["bitfinex","ETHUSD",1744828488337,0.07583649,1573.1,1572.8,12.71608556]
["bitfinex","ETHUSD",1744828488537,0.07583649,1573.1,1572.8,6.35804278]
["bitfinex","ETHUSD",1744828488538,12.79002277,1573.1,1572.8,6.35804278]
["bitfinex","ETHUSD",1744828488737,6.35728481,1573.0,1572.7,12.71682216]
["bitfinex","ETHUSD",1744828489037,6.35728481,1573.0,1572.7,14.11560683]
["bitfinex","ETHUSD",1744828489038,6.3573959,1573.0,1572.7,14.11560683]
["bitfinex","ETHUSD",1744828489435,0.07583649,1573.1,1572.9,6.35767647]
["bitfinex","ETHUSD",1744828489839,0.07583649,1573.1,1572.8,6.35795239]
["bitfinex","ETHUSD",1744828489840,6.43271332,1573.1,1572.8,6.35795239]
["bitfinex","ETHUSD",1744828490246,3.8009,1573.3,1573.0,6.35727908]
["bitfinex","ETHUSD",1744828490477,6.43241347,1573.2,1572.6,6.35882517]
["bitfinex","ETHUSD",1744828490686,0.07583649,1573.2,1572.8,6.3577507]
["bitfinex","ETHUSD",1744828490885,6.35708096,1573.1,1572.7,6.35836968]
["bitfinex","ETHUSD",1744828491034,6.91912003,1573.2,1572.9,6.35755968]
["bitfinex","ETHUSD",1744828491238,6.43237638,1573.2,1572.9,6.35755968]
["bitfinex","ETHUSD",1744828491812,0.07583649,1573.2,1572.8,6.35808748]
["bitfinex","ETHUSD",1744828491932,0.87673649,1573.3,1572.8,6.35808748]
["bitfinex","ETHUSD",1744828492439,7.23285785,1573.3,1573.0,6.35695955]
["bitfinex","ETHUSD",1744828492754,0.87673649,1573.3,1573.1,6.35684867]
["bitfinex","ETHUSD",1744828493150,0.07583649,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744828493352,0.07583649,1573.5,1573.0,6.35727908]
["bitfinex","ETHUSD",1744828493566,0.07583649,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744828493777,0.07583649,1573.7,1573.5,6.35506005]
["bitfinex","ETHUSD",1744828493945,6.43043359,1573.7,1573.4,6.3555371]
["bitfinex","ETHUSD",1744828494156,7.74201855,1573.7,1573.4,6.35558289]
["bitfinex","ETHUSD",1744828494481,0.8125,1573.6,1573.2,6.3563036]
["bitfinex","ETHUSD",1744828494663,0.07583649,1573.5,1573.2,6.3563036]
["bitfinex","ETHUSD",1744828494872,0.07583649,1573.5,1573.3,6.35602407]
["bitfinex","ETHUSD",1744828495039,6.81967892,1573.7,1573.3,6.35592443]
["bitfinex","ETHUSD",1744828495234,0.07583649,1573.6,1573.4,6.35565743]
["bitfinex","ETHUSD",1744828495434,0.07583649,1573.6,1573.4,12.71131486]
["bitfinex","ETHUSD",1744828495684,0.07583649,1573.7,1573.4,12.71131486]
["bitfinex","ETHUSD",1744828495867,0.07583649,1573.7,1573.4,6.35565743]
["bitfinex","ETHUSD",1744828496067,6.43033859,1573.7,1573.4,12.71118193]
["bitfinex","ETHUSD",1744828496278,0.07583649,1573.7,1573.5,6.35525058]
["bitfinex","ETHUSD",1744828496478,6.35548272,1573.5,1573.2,6.35635742]
["bitfinex","ETHUSD",1744828496781,0.07583649,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744828496985,0.07583649,1573.5,1573.3,6.35606686]
["bitfinex","ETHUSD",1744828497182,0.07583649,1573.5,1573.3,6.35604517]
["bitfinex","ETHUSD",1744828497383,6.3559775,1573.4,1573.1,6.35685514]
["bitfinex","ETHUSD",1744828497671,0.07583649,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744828497966,6.3562347,1573.3,1573.0,6.35716733]
["bitfinex","ETHUSD",1744828498160,0.07583649,1573.2,1573.0,6.35714106]
["bitfinex","ETHUSD",1744828498676,0.07583649,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744828498973,0.07583649,1573.3,1573.1,12.71351265]
["bitfinex","ETHUSD",1744828499173,8.777,1573.6,1573.1,1.27135127]
["bitfinex","ETHUSD",1744828499475,0.07583649,1573.5,1573.2,12.71253713]
["bitfinex","ETHUSD",1744828499674,0.07583649,1573.5,1573.3,6.355839]
["bitfinex","ETHUSD",1744828499875,6.35380594,1573.9,1573.6,6.35471836]
["bitfinex","ETHUSD",1744828500039,0.07583649,1573.8,1573.6,6.35471836]
["bitfinex","ETHUSD",1744828500245,6.42949796,1573.9,1573.6,6.35471836]
["bitfinex","ETHUSD",1744828500589,6.89942169,1573.9,1573.6,6.35471836]
["bitfinex","ETHUSD",1744828500761,6.89942169,1573.9,1573.6,6.35484687]
["bitfinex","ETHUSD",1744828501159,1.31590239,1573.9,1573.1,2.10155127]
["bitfinex","ETHUSD",1744828501364,0.55,1573.3,1572.6,0.8302]
["bitfinex","ETHUSD",1744828501575,6.35768326,1572.9,1572.1,1e-08]
["bitfinex","ETHUSD",1744828501759,6.35768326,1572.9,1572.1,6.36079256]
["bitfinex","ETHUSD",1744828501760,6.35974671,1572.4,1572.1,6.36079256]
["bitfinex","ETHUSD",1744828501942,0.07583649,1572.3,1572.1,6.36076187]
["bitfinex","ETHUSD",1744828502143,0.85593649,1572.6,1572.3,6.35992585]
["bitfinex","ETHUSD",1744828502342,6.36023212,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828502547,6.35938443,1572.5,1572.2,6.36038112]
["bitfinex","ETHUSD",1744828502747,0.07583649,1572.4,1572.2,6.36038112]
["bitfinex","ETHUSD",1744828502948,0.07583649,1572.4,1572.1,1e-08]
["bitfinex","ETHUSD",1744828503144,9.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828503345,17.92995644,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828503553,17.85411995,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828504087,10.51946863,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828504246,1.2347912,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828504577,0.35515471,1572.2,1572.1,6.99703329]
["bitfinex","ETHUSD",1744828505075,0.35515471,1572.2,1572.1,7.06063214]
["bitfinex","ETHUSD",1744828505282,7.64952768,1572.7,1572.3,6.35989106]
["bitfinex","ETHUSD",1744828505577,0.87963649,1572.7,1572.4,6.35950224]
["bitfinex","ETHUSD",1744828505758,49.572,1572.8,1572.5,6.35914494]
["bitfinex","ETHUSD",1744828505958,0.7742,1572.9,1572.6,6.35889609]
["bitfinex","ETHUSD",1744828506160,6.35649663,1573.2,1572.8,6.35792264]
["bitfinex","ETHUSD",1744828506359,6.43285777,1573.1,1572.8,6.35792264]
["bitfinex","ETHUSD",1744828506566,6.43285777,1573.1,1572.7,6.35848849]
["bitfinex","ETHUSD",1744828506567,6.43285777,1573.1,1572.7,6.3583085]
["bitfinex","ETHUSD",1744828506785,6.43285777,1573.1,1572.7,6.35831672]
["bitfinex","ETHUSD",1744828507012,0.07583649,1573.1,1572.8,6.35805612]
["bitfinex","ETHUSD",1744828507215,0.86843649,1573.3,1573.0,6.35703718]
["bitfinex","ETHUSD",1744828507417,6.66342933,1573.7,1573.3,6.35581837]
["bitfinex","ETHUSD",1744828507418,0.7934,1573.6,1573.3,6.35581837]
["bitfinex","ETHUSD",1744828507681,0.86923649,1573.6,1573.3,6.35592724]
["bitfinex","ETHUSD",1744828507876,0.7934,1573.6,1573.4,6.35565588]
["bitfinex","ETHUSD",1744828508125,0.7934,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1744828508306,65.48203843,1574.2,1573.7,6.35439586]
["bitfinex","ETHUSD",1744828508515,6.42900214,1574.1,1573.7,12.70859179]
["bitfinex","ETHUSD",1744828508721,6.35350411,1574.0,1573.6,12.70945591]
["bitfinex","ETHUSD",1744828508882,6.35502549,1573.6,1573.2,6.35633968]
["bitfinex","ETHUSD",1744828509090,0.07583649,1573.5,1573.2,6.35633968]
["bitfinex","ETHUSD",1744828509285,0.07583649,1573.5,1573.3,6.35586846]
["bitfinex","ETHUSD",1744828509484,0.55,1573.8,1573.2,0.63563397]
["bitfinex","ETHUSD",1744828509689,6.35582482,1573.4,1573.0,7.13750039]
["bitfinex","ETHUSD",1744828509885,6.43166131,1573.4,1573.0,7.1374244]
["bitfinex","ETHUSD",1744828510080,6.43166131,1573.4,1573.0,6.3571244]
["bitfinex","ETHUSD",1744828510315,0.7934,1573.5,1573.2,6.35613689]
["bitfinex","ETHUSD",1744828510489,6.35567495,1573.4,1573.1,6.35683423]
["bitfinex","ETHUSD",1744828510690,0.86923649,1573.5,1573.1,6.35667896]
["bitfinex","ETHUSD",1744828510915,7.22140656,1573.5,1573.1,6.99870316]
["bitfinex","ETHUSD",1744828511110,6.35585317,1573.4,1573.0,6.35721353]
["bitfinex","ETHUSD",1744828511307,0.86595673,1573.5,1572.9,6.35755119]
["bitfinex","ETHUSD",1744828511620,6.3570092,1573.1,1572.8,6.35793366]
["bitfinex","ETHUSD",1744828511821,6.43232754,1573.2,1572.9,6.35763532]
["bitfinex","ETHUSD",1744828511987,12.78907305,1573.2,1572.8,6.35793366]
["bitfinex","ETHUSD",1744828512189,6.35715495,1573.1,1572.7,7.13873787]
["bitfinex","ETHUSD",1744828512400,0.07583649,1573.0,1572.7,6.35843787]
["bitfinex","ETHUSD",1744828512617,6.43315581,1573.0,1572.7,6.35843787]
["bitfinex","ETHUSD",1744828512787,6.43343997,1573.0,1572.6,12.7175853]
["bitfinex","ETHUSD",1744828513320,6.35781975,1572.9,1572.6,6.35873688]
["bitfinex","ETHUSD",1744828513522,6.43396252,1572.8,1572.2,0.7865]
["bitfinex","ETHUSD",1744828513822,0.07583649,1572.8,1572.4,6.35968365]
["bitfinex","ETHUSD",1744828514026,7.22136651,1572.8,1572.4,6.35968365]
["bitfinex","ETHUSD",1744828514189,6.35930976,1572.5,1572.1,13.35774337]
["bitfinex","ETHUSD",1744828514385,0.07583649,1572.4,1572.1,12.72152181]
["bitfinex","ETHUSD",1744828514591,6.35891291,1572.6,1572.2,6.36047961]
["bitfinex","ETHUSD",1744828514814,0.07583649,1572.5,1572.2,6.36047961]
["bitfinex","ETHUSD",1744828515011,6.43526225,1572.5,1572.1,6.36083459]
["bitfinex","ETHUSD",1744828515187,6.43526225,1572.5,1572.1,1e-08]
["bitfinex","ETHUSD",1744828515188,6.3598673,1572.4,1572.1,1e-08]
["bitfinex","ETHUSD",1744828515387,1.3438,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828515638,0.7938,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828515917,0.07583649,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828516323,6.43627725,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828517723,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828518111,12.79640094,1572.3,1572.1,1e-08]
["bitfinex","ETHUSD",1744828518311,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828518510,19.45791392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1744828519023,0.7974,1571.7,1571.3,6.3637872]
["bitfinex","ETHUSD",1744828519319,0.07583649,1571.6,1571.2,6.36444171]
["bitfinex","ETHUSD",1744828519522,6.43884642,1571.6,1571.2,6.36425016]
["bitfinex","ETHUSD",1744828519726,0.07583649,1571.6,1571.1,0.1]
["bitfinex","ETHUSD",1744828519924,12.72820894,1571.4,1571.1,0.1]
["bitfinex","ETHUSD",1744828520113,0.07583649,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1744828520317,6.36348196,1571.5,1571.2,6.36456211]
["bitfinex","ETHUSD",1744828520524,3.7974,1571.7,1571.4,6.36362766]
["bitfinex","ETHUSD",1744828520715,3.87323649,1571.7,1571.4,6.36362766]
["bitfinex","ETHUSD",1744828520904,9.43838554,1571.7,1571.4,6.36359044]
["bitfinex","ETHUSD",1744828521096,0.07583649,1571.7,1571.4,0.63635904]
["bitfinex","ETHUSD",1744828521308,0.8151,1571.9,1571.6,6.36270063]
["bitfinex","ETHUSD",1744828521532,0.8151,1571.9,1571.6,12.72552838]
["bitfinex","ETHUSD",1744828521533,7.17700549,1571.9,1571.6,12.72552838]
["bitfinex","ETHUSD",1744828521730,0.07583649,1571.8,1571.5,6.36302624]
["bitfinex","ETHUSD",1744828522032,6.36263435,1571.7,1571.4,6.36364698]
["bitfinex","ETHUSD",1744828522199,6.36263435,1571.7,1571.4,12.72724129]
["bitfinex","ETHUSD",1744828522496,6.36310012,1571.6,1571.2,7.17109966]
["bitfinex","ETHUSD",1744828522701,0.07583649,1571.5,1571.1,6.46483048]
["bitfinex","ETHUSD",1744828523034,6.36420035,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1744828523202,7.2701904,1571.5,1571.1,0.1]
["bitfinex","ETHUSD",1744828523532,0.07583649,1571.5,1571.3,6.36377955]
["bitfinex","ETHUSD",1744828523830,8.82883649,1571.6,1571.3,12.72779381]
["bitfinex","ETHUSD",1744828524052,6.3636282,1571.5,1571.1,6.46490252]
["bitfinex","ETHUSD",1744828524254,12.80373892,1571.4,1571.1,0.1]
["bitfinex","ETHUSD",1744828524422,6.36456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828524621,6.4403986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828524955,9.4403986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828525660,12.25470598,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828525837,11.70470598,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828526041,9.9903986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828526413,10.7690986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828526726,10.2190986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828527039,7.2190986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828527536,10.7690986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828527723,13.16627598,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828527928,13.09043949,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828528105,10.14326211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828528307,10.7690986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828528531,10.2190986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828528739,7.2190986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828530840,0.7543,1571.5,1571.1,6.46495254]
["bitfinex","ETHUSD",1744828531039,6.43884563,1571.6,1571.3,6.36397627]
["bitfinex","ETHUSD",1744828531241,6.36334928,1571.5,1571.2,6.36445264]
["bitfinex","ETHUSD",1744828531405,6.36300914,1571.6,1571.3,6.36391669]
["bitfinex","ETHUSD",1744828531605,6.36300914,1571.6,1571.4,0.25680299]
["bitfinex","ETHUSD",1744828531606,0.07583649,1571.5,1571.4,0.25680299]
["bitfinex","ETHUSD",1744828531837,0.07583649,1571.5,1571.3,6.36391669]
["bitfinex","ETHUSD",1744828532041,0.07583649,1571.5,1571.4,0.31797599]
["bitfinex","ETHUSD",1744828532346,6.43913786,1571.6,1571.4,0.31797599]
["bitfinex","ETHUSD",1744828532548,0.07583649,1571.6,1571.4,0.31797599]
["bitfinex","ETHUSD",1744828532839,6.43907722,1571.6,1571.3,6.36410121]
["bitfinex","ETHUSD",1744828533039,0.8276,1571.5,1571.1,0.1]
["bitfinex","ETHUSD",1744828533240,6.36456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828533413,0.07583649,1571.2,1571.1,0.38773664]
["bitfinex","ETHUSD",1744828533612,6.36381529,1571.4,1571.1,6.75268202]
["bitfinex","ETHUSD",1744828534012,6.44000907,1571.3,1571.1,0.38773664]
["bitfinex","ETHUSD",1744828534237,6.36456211,1571.2,1571.1,0.38773664]
["bitfinex","ETHUSD",1744828534405,6.4403986,1571.2,1571.1,0.38773664]
["bitfinex","ETHUSD",1744828534609,0.07583649,1571.2,1571.1,0.38773664]
["bitfinex","ETHUSD",1744828535045,6.4403986,1571.2,1571.1,0.38773664]
["bitfinex","ETHUSD",1744828535229,0.07583649,1571.2,1571.1,0.38773664]
["bitfinex","ETHUSD",1744828535613,0.90343649,1571.5,1571.2,6.36420675]
["bitfinex","ETHUSD",1744828535814,0.90343649,1571.5,1571.3,6.65262957]
["bitfinex","ETHUSD",1744828536015,0.07583649,1571.5,1571.3,6.65259478]
["bitfinex","ETHUSD",1744828536227,0.07583649,1571.5,1571.3,13.01663544]
["bitfinex","ETHUSD",1744828536651,0.07583649,1571.5,1571.3,0.28854632]
["bitfinex","ETHUSD",1744828536823,6.43919095,1571.5,1571.3,0.28854632]
["bitfinex","ETHUSD",1744828537023,6.43919095,1571.5,1571.1,6.46488246]
["bitfinex","ETHUSD",1744828537024,12.80272444,1571.5,1571.2,6.36452918]
["bitfinex","ETHUSD",1744828537254,6.36435868,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1744828537453,12.4903986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828537973,16.0403986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828538120,15.96456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828540840,15.41456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828541252,19.69866949,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828541649,19.14866949,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828541850,6.05,1571.2,1571.1,6.46496722]
["bitfinex","ETHUSD",1744828542026,6.05,1571.2,1571.1,7.57115909]
["bitfinex","ETHUSD",1744828542231,6.12583649,1571.5,1571.1,7.57111592]
["bitfinex","ETHUSD",1744828542432,6.12583649,1571.5,1571.3,6.36407218]
["bitfinex","ETHUSD",1744828542748,6.12583649,1571.5,1571.4,6.65275435]
["bitfinex","ETHUSD",1744828542918,6.12583649,1571.5,1571.4,0.28900229]
["bitfinex","ETHUSD",1744828543122,6.05,1571.5,1571.4,6.65275435]
["bitfinex","ETHUSD",1744828543857,6.05,1571.6,1571.5,7.16294712]
["bitfinex","ETHUSD",1744828544025,6.12583649,1572.1,1571.9,6.36154616]
["bitfinex","ETHUSD",1744828544220,6.12583649,1572.1,1572.0,0.28034427]
["bitfinex","ETHUSD",1744828544432,12.486755,1572.1,1572.0,0.28034427]
["bitfinex","ETHUSD",1744828544638,6.36195403,1571.9,1571.5,7.1628103]
["bitfinex","ETHUSD",1744828544837,6.12583649,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744828545051,6.05,1571.8,1571.7,6.64475033]
["bitfinex","ETHUSD",1744828545438,6.43796907,1571.8,1571.7,0.28221296]
["bitfinex","ETHUSD",1744828545664,6.43796907,1571.8,1571.5,7.16278101]
["bitfinex","ETHUSD",1744828545868,12.41266512,1571.7,1571.6,0.28133707]
["bitfinex","ETHUSD",1744828546065,12.41266512,1571.7,1571.4,6.36365396]
["bitfinex","ETHUSD",1744828546253,0.07583649,1571.6,1571.5,0.28204399]
["bitfinex","ETHUSD",1744828546667,0.07583649,1571.6,1571.3,12.7280213]
["bitfinex","ETHUSD",1744828546875,0.07583649,1571.6,1571.4,0.28327049]
["bitfinex","ETHUSD",1744828547437,12.41334712,1571.5,1571.4,0.28327049]
["bitfinex","ETHUSD",1744828547644,6.3644625,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1744828547947,6.12583649,1571.2,1571.1,6.46496722]
["bitfinex","ETHUSD",1744828548346,6.05,1571.2,1571.1,6.46496722]
["bitfinex","ETHUSD",1744828548539,6.05,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744828549466,6.05,1571.5,1571.3,13.49709435]
["bitfinex","ETHUSD",1744828549671,6.05,1571.5,1571.1,2.01953611]
["bitfinex","ETHUSD",1744828549875,0.07583649,1571.4,1571.2,6.364392]
["bitfinex","ETHUSD",1744828550041,6.12583649,1571.5,1571.2,6.364392]
["bitfinex","ETHUSD",1744828550237,6.05,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744828550443,6.05,1571.5,1571.4,7.18075206]
["bitfinex","ETHUSD",1744828551540,6.05,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744828551745,6.05,1571.5,1571.3,12.72797651]
["bitfinex","ETHUSD",1744828552394,6.05,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744828553092,6.05,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744828554176,7.12720952,1571.9,1571.5,7.17707722]
["bitfinex","ETHUSD",1744828554177,6.05,1571.9,1571.5,7.17707722]
["bitfinex","ETHUSD",1744828554344,6.05,1572.0,1571.8,6.36201054]
["bitfinex","ETHUSD",1744828554545,6.05,1572.0,1571.8,12.72403778]
["bitfinex","ETHUSD",1744828554849,6.05,1572.0,1571.9,0.25402357]
["bitfinex","ETHUSD",1744828556775,7.33783249,1572.0,1571.9,0.25402357]
["bitfinex","ETHUSD",1744828556992,7.41366898,1572.0,1571.9,0.25402357]
["bitfinex","ETHUSD",1744828557198,7.41366898,1572.0,1571.7,12.7246748]
["bitfinex","ETHUSD",1744828557370,6.12583649,1572.0,1571.7,12.7246748]
["bitfinex","ETHUSD",1744828557680,12.41172784,1571.9,1571.8,0.25450798]
["bitfinex","ETHUSD",1744828557874,12.41172784,1571.9,1571.6,6.3628108]
["bitfinex","ETHUSD",1744828558078,12.41172784,1571.9,1571.5,7.11338984]
["bitfinex","ETHUSD",1744828558079,6.05,1571.9,1571.7,6.6175236]
["bitfinex","ETHUSD",1744828558245,6.05,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744828558751,6.05,1571.9,1571.8,6.6150324]
["bitfinex","ETHUSD",1744828560583,0.07583649,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744828560749,6.05,1572.0,1571.9,7.18114553]
["bitfinex","ETHUSD",1744828560947,6.05,1572.0,1571.9,7.3670552]
["bitfinex","ETHUSD",1744828561352,11.728,1572.6,1572.2,6.36051392]
["bitfinex","ETHUSD",1744828561353,6.05,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744828561681,6.05,1572.3,1572.2,8.51695654]
["bitfinex","ETHUSD",1744828561882,6.05,1572.3,1572.2,0.2482476]
["bitfinex","ETHUSD",1744828562045,6.05,1572.3,1572.0,12.72246534]
["bitfinex","ETHUSD",1744828562244,6.36051392,1572.2,1572.1,0.24850975]
["bitfinex","ETHUSD",1744828562548,18.77119256,1572.2,1571.9,6.36169842]
["bitfinex","ETHUSD",1744828562747,0.07583649,1572.1,1571.9,6.36160931]
["bitfinex","ETHUSD",1744828562948,6.05,1572.0,1571.8,6.36201862]
["bitfinex","ETHUSD",1744828563251,0.07583649,1571.9,1571.7,6.36241309]
["bitfinex","ETHUSD",1744828563446,0.07583649,1571.9,1571.4,6.36362991]
["bitfinex","ETHUSD",1744828563447,12.41224026,1571.8,1571.4,6.36362991]
["bitfinex","ETHUSD",1744828563652,6.12583649,1571.7,1571.1,0.1]
["bitfinex","ETHUSD",1744828563900,6.36396224,1571.4,1571.1,6.46482635]
["bitfinex","ETHUSD",1744828564201,6.36456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828564563,6.4403986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828565681,0.07583649,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828565880,6.05,1571.4,1571.1,6.46481676]
["bitfinex","ETHUSD",1744828565881,12.48972738,1571.4,1571.1,6.46481676]
["bitfinex","ETHUSD",1744828566090,9.91456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828566254,16.8563986,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744828566458,6.36577757,1570.9,1570.8,0.4000409]
["bitfinex","ETHUSD",1744828566653,0.07583649,1570.9,1570.8,0.4000409]
["bitfinex","ETHUSD",1744828567173,6.44161406,1570.9,1570.8,0.4000409]
["bitfinex","ETHUSD",1744828567583,0.47587936,1571.1,1570.8,6.76607187]
["bitfinex","ETHUSD",1744828567780,6.36499328,1571.1,1570.8,0.4000409]
["bitfinex","ETHUSD",1744828567963,6.36499328,1571.1,1570.9,0.25704853]
["bitfinex","ETHUSD",1744828568290,0.07583649,1571.0,1570.9,0.25704853]
["bitfinex","ETHUSD",1744828568497,6.99120886,1571.0,1570.9,0.25704853]
["bitfinex","ETHUSD",1744828568697,6.36577757,1570.9,1570.8,0.4000409]
["bitfinex","ETHUSD",1744828569063,10.3881437,1570.9,1570.8,0.6587982]
["bitfinex","ETHUSD",1744828569292,16.6670437,1570.9,1570.8,0.4000409]
["bitfinex","ETHUSD",1744828569464,16.26729531,1570.9,1570.8,0.4000409]
["bitfinex","ETHUSD",1744828569660,14.2170437,1570.9,1570.8,0.4000409]
["bitfinex","ETHUSD",1744828569883,17.2170437,1570.9,1570.8,0.4000409]
["bitfinex","ETHUSD",1744828570597,17.2170437,1570.9,1570.8,1e-08]
["bitfinex","ETHUSD",1744828570598,17.57188328,1570.9,1570.8,1e-08]
["bitfinex","ETHUSD",1744828571298,9.91861546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744828571598,19.50555195,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744828571793,6.37139159,1569.6,1569.2,6.77262319]
["bitfinex","ETHUSD",1744828571996,6.37192512,1569.4,1569.2,0.4000409]
["bitfinex","ETHUSD",1744828572201,0.07583649,1569.4,1569.3,0.28936491]
["bitfinex","ETHUSD",1744828572565,8.77583649,1569.7,1569.4,6.37174136]
["bitfinex","ETHUSD",1744828572760,8.7,1569.7,1569.5,6.37130543]
["bitfinex","ETHUSD",1744828572984,8.7,1569.7,1569.5,0.287724]
["bitfinex","ETHUSD",1744828573191,15.07064746,1569.7,1569.5,0.287724]
["bitfinex","ETHUSD",1744828573474,6.44688643,1569.6,1569.5,0.287724]
["bitfinex","ETHUSD",1744828573684,6.37156542,1569.5,1569.2,6.77265051]
["bitfinex","ETHUSD",1744828573905,8.7,1569.7,1569.2,6.77265051]
["bitfinex","ETHUSD",1744828573906,8.7,1569.7,1569.3,0.28323836]
["bitfinex","ETHUSD",1744828574214,9.16582604,1569.7,1569.4,6.37177296]
["bitfinex","ETHUSD",1744828574395,6.44720733,1569.6,1569.3,0.28323836]
["bitfinex","ETHUSD",1744828574700,6.37145587,1569.5,1569.4,0.28208433]
["bitfinex","ETHUSD",1744828574868,6.37145587,1569.5,1569.2,0.4000409]
["bitfinex","ETHUSD",1744828574869,12.74315209,1569.5,1569.2,0.4000409]
["bitfinex","ETHUSD",1744828575063,6.99805258,1569.4,1569.3,0.2845746]
["bitfinex","ETHUSD",1744828575270,6.92226789,1569.3,1569.2,0.4000409]
["bitfinex","ETHUSD",1744828575498,6.44810438,1569.3,1569.2,0.4000409]
["bitfinex","ETHUSD",1744828575890,7.69148486,1569.3,1569.2,0.4000409]
["bitfinex","ETHUSD",1744828576506,10.61564837,1569.3,1569.2,0.4000409]
["bitfinex","ETHUSD",1744828576663,11.9450075,1569.3,1569.2,0.4000409]
["bitfinex","ETHUSD",1744828577374,9.92267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744828577574,6.37524732,1568.6,1568.3,0.83]
["bitfinex","ETHUSD",1744828577800,6.92392401,1568.9,1568.1,0.93]
["bitfinex","ETHUSD",1744828577801,8.705,1568.7,1568.1,0.93]
["bitfinex","ETHUSD",1744828577977,3.07583649,1568.8,1568.4,0.26672338]
["bitfinex","ETHUSD",1744828578303,15.82488103,1568.8,1568.5,0.26612497]
["bitfinex","ETHUSD",1744828578502,0.07583649,1568.7,1568.5,0.26612497]
["bitfinex","ETHUSD",1744828578681,6.37470566,1568.7,1568.4,6.37575291]
["bitfinex","ETHUSD",1744828578878,7.00123797,1568.6,1568.5,0.26745238]
["bitfinex","ETHUSD",1744828579082,6.37649259,1568.3,1568.1,0.1]
["bitfinex","ETHUSD",1744828579303,6.37620268,1568.4,1568.2,0.26935937]
["bitfinex","ETHUSD",1744828579600,0.07583649,1568.3,1568.1,6.47699559]
["bitfinex","ETHUSD",1744828579801,8.708,1568.6,1568.3,6.37611195]
["bitfinex","ETHUSD",1744828579966,8.78383649,1568.6,1568.3,12.7525015]
["bitfinex","ETHUSD",1744828580165,8.78383649,1568.6,1568.3,6.37620592]
["bitfinex","ETHUSD",1744828580387,8.78383649,1568.6,1568.3,6.37619057]
["bitfinex","ETHUSD",1744828580702,8.708,1568.6,1568.5,6.37551801]
["bitfinex","ETHUSD",1744828580869,8.708,1568.6,1568.3,6.37616326]
["bitfinex","ETHUSD",1744828581076,15.63820955,1568.6,1568.3,6.37616326]
["bitfinex","ETHUSD",1744828581300,9.18713507,1568.6,1568.2,7.16520996]
["bitfinex","ETHUSD",1744828581467,6.45153373,1568.5,1568.1,6.47684946]
["bitfinex","ETHUSD",1744828581666,9.94473507,1568.6,1568.1,0.1]
["bitfinex","ETHUSD",1744828581667,6.45191634,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744828581873,6.37673766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828582087,6.93954431,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828583301,7.48954431,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828583503,19.31650344,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828583828,8.56122929,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828584011,6.53697016,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828584319,12.98954431,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828584493,6.53697016,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828584692,6.61280665,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828585419,0.47913507,1568.6,1568.3,6.37619354]
["bitfinex","ETHUSD",1744828585621,6.05,1568.8,1568.5,6.37511246]
["bitfinex","ETHUSD",1744828585823,0.07583649,1568.9,1568.7,6.37440892]
["bitfinex","ETHUSD",1744828586043,6.37456081,1568.8,1568.5,0.8077]
["bitfinex","ETHUSD",1744828586220,0.07583649,1568.7,1568.5,7.18308163]
["bitfinex","ETHUSD",1744828586520,0.07583649,1568.8,1568.6,0.26833739]
["bitfinex","ETHUSD",1744828586687,0.07583649,1568.7,1568.6,0.26833739]
["bitfinex","ETHUSD",1744828586893,8.712,1569.1,1568.7,6.43838616]
["bitfinex","ETHUSD",1744828587124,6.37349389,1569.0,1568.7,6.37461864]
["bitfinex","ETHUSD",1744828587298,0.07583649,1568.9,1568.8,0.26451046]
["bitfinex","ETHUSD",1744828587499,6.37475608,1568.7,1568.2,0.761]
["bitfinex","ETHUSD",1744828587813,0.76830605,1568.9,1568.5,6.3754348]
["bitfinex","ETHUSD",1744828587814,15.82394389,1568.9,1568.5,6.3754348]
["bitfinex","ETHUSD",1744828587996,6.37431951,1568.8,1568.5,12.75082645]
["bitfinex","ETHUSD",1744828588197,15.74807002,1568.9,1568.5,12.75082645]
["bitfinex","ETHUSD",1744828588400,12.42396754,1568.9,1568.6,6.37509559]
["bitfinex","ETHUSD",1744828588594,18.87394428,1568.9,1568.5,6.37542331]
["bitfinex","ETHUSD",1744828588820,6.05,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744828589492,6.12583649,1568.9,1568.3,7.20172777]
["bitfinex","ETHUSD",1744828589690,7.20083473,1568.7,1568.1,0.1]
["bitfinex","ETHUSD",1744828589889,6.3755721,1568.5,1568.2,6.3763656]
["bitfinex","ETHUSD",1744828590094,6.37646711,1568.3,1568.1,0.1]
["bitfinex","ETHUSD",1744828590290,0.07583649,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828590798,6.37658711,1568.3,1568.1,0.1]
["bitfinex","ETHUSD",1744828590996,10.77787415,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828591300,17.30897878,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828591501,17.23314229,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828591708,20.23176167,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828591892,6.53110463,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828592092,16.53367878,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744828592426,6.37755102,1568.0,1567.4,6.3798321]
["bitfinex","ETHUSD",1744828592627,0.07583649,1567.9,1567.7,6.37850169]
["bitfinex","ETHUSD",1744828592925,0.07583649,1567.9,1567.4,6.37999234]
["bitfinex","ETHUSD",1744828593132,8.78983649,1568.0,1567.8,6.37836458]
["bitfinex","ETHUSD",1744828593298,15.16738751,1568.0,1567.9,0.27953656]
["bitfinex","ETHUSD",1744828593627,8.714,1568.0,1567.7,6.37872017]
["bitfinex","ETHUSD",1744828593830,15.71751595,1568.0,1567.9,0.28031736]
["bitfinex","ETHUSD",1744828594027,15.71751595,1568.0,1567.3,9.3802843]
["bitfinex","ETHUSD",1744828594028,23.52854019,1568.0,1567.6,6.37902724]
["bitfinex","ETHUSD",1744828594329,23.52854019,1568.0,1567.7,0.28006465]
["bitfinex","ETHUSD",1744828594330,6.37816757,1567.9,1567.7,0.28006465]
["bitfinex","ETHUSD",1744828594492,0.07583649,1567.8,1567.7,0.28006465]
["bitfinex","ETHUSD",1744828594699,6.37836458,1567.8,1567.7,0.28006465]
["bitfinex","ETHUSD",1744828594998,0.07583649,1567.8,1567.6,6.37897798]
["bitfinex","ETHUSD",1744828595213,0.07583649,1567.8,1567.7,0.28039934]
["bitfinex","ETHUSD",1744828595413,0.07583649,1567.9,1567.7,0.28039934]
["bitfinex","ETHUSD",1744828595614,8.714,1568.0,1567.8,12.75672916]
["bitfinex","ETHUSD",1744828595800,8.714,1568.0,1567.8,6.37836458]
["bitfinex","ETHUSD",1744828595996,8.714,1568.0,1567.9,0.28669735]
["bitfinex","ETHUSD",1744828596225,15.09155102,1568.0,1567.9,0.28669735]
["bitfinex","ETHUSD",1744828596732,8.715,1568.4,1568.1,6.37683825]
["bitfinex","ETHUSD",1744828596909,8.79083649,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744828597109,9.27401636,1568.4,1568.2,0.28462169]
["bitfinex","ETHUSD",1744828597301,7.13842471,1568.7,1568.3,6.37633105]
["bitfinex","ETHUSD",1744828597506,0.07583649,1568.6,1568.4,6.37578821]
["bitfinex","ETHUSD",1744828597716,0.07583649,1568.6,1568.4,6.65711439]
["bitfinex","ETHUSD",1744828598035,0.07583649,1568.6,1568.4,12.75157492]
["bitfinex","ETHUSD",1744828598201,13.8792541,1569.3,1568.6,0.7992]
["bitfinex","ETHUSD",1744828598400,6.44869013,1569.2,1568.9,6.37375537]
["bitfinex","ETHUSD",1744828598596,6.44869013,1569.2,1569.0,0.27766766]
["bitfinex","ETHUSD",1744828599317,9.3730801,1569.1,1569.0,0.27766766]
["bitfinex","ETHUSD",1744828599524,0.55,1569.0,1568.3,0.8054]
["bitfinex","ETHUSD",1744828599724,6.37459427,1568.8,1568.4,6.65276305]
["bitfinex","ETHUSD",1744828599922,0.07583649,1568.7,1568.4,6.65276305]
["bitfinex","ETHUSD",1744828600101,0.07583649,1568.7,1568.4,0.27697508]
["bitfinex","ETHUSD",1744828600297,6.37529111,1568.6,1568.4,0.27697508]
["bitfinex","ETHUSD",1744828600498,0.07583649,1568.5,1568.0,7.18279249]
["bitfinex","ETHUSD",1744828600712,6.37592869,1568.4,1568.1,6.65508598]
["bitfinex","ETHUSD",1744828601239,6.05,1568.5,1568.1,0.27805962]
["bitfinex","ETHUSD",1744828601398,12.75326269,1568.3,1567.9,6.37768908]
["bitfinex","ETHUSD",1744828601603,6.45273286,1568.2,1567.9,6.37793437]
["bitfinex","ETHUSD",1744828601817,6.45273286,1568.2,1568.0,0.28054523]
["bitfinex","ETHUSD",1744828602114,10.74384431,1568.1,1568.0,0.28054523]
["bitfinex","ETHUSD",1744828602318,6.37836953,1567.8,1567.4,6.37991492]
["bitfinex","ETHUSD",1744828602522,8.76183649,1567.9,1567.6,6.37917836]
["bitfinex","ETHUSD",1744828602719,6.92836458,1567.8,1567.7,0.28762387]
["bitfinex","ETHUSD",1744828602936,6.37932519,1567.6,1567.3,6.38032866]
["bitfinex","ETHUSD",1744828603124,11.58531258,1567.8,1567.4,0.28769873]
["bitfinex","ETHUSD",1744828603326,11.58531258,1567.8,1567.5,6.37943489]
["bitfinex","ETHUSD",1744828603327,0.07583649,1567.7,1567.5,6.37943489]
["bitfinex","ETHUSD",1744828603641,8.686,1567.9,1567.6,6.66430495]
["bitfinex","ETHUSD",1744828603935,8.686,1567.9,1567.6,0.34906186]
["bitfinex","ETHUSD",1744828604133,8.686,1567.9,1567.8,6.37836458]
["bitfinex","ETHUSD",1744828604326,8.686,1567.9,1567.8,6.66544826]
["bitfinex","ETHUSD",1744828604636,8.686,1567.9,1567.8,0.28708368]
["bitfinex","ETHUSD",1744828604834,6.05,1568.1,1567.8,0.28708368]
["bitfinex","ETHUSD",1744828605036,6.05,1568.1,1567.9,6.37768422]
["bitfinex","ETHUSD",1744828605241,6.05,1568.1,1567.9,13.04126881]
["bitfinex","ETHUSD",1744828605413,8.687,1568.2,1568.0,6.37755102]
["bitfinex","ETHUSD",1744828605613,6.37557439,1568.5,1567.9,2.40137216]
["bitfinex","ETHUSD",1744828605814,0.07583649,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744828606138,0.07583649,1568.5,1568.3,6.65792359]
["bitfinex","ETHUSD",1744828606504,0.07583649,1568.5,1568.3,6.65777956]
["bitfinex","ETHUSD",1744828606708,6.8715,1568.8,1568.5,6.37551801]
["bitfinex","ETHUSD",1744828606927,0.07583649,1568.7,1568.6,0.27257642]
["bitfinex","ETHUSD",1744828607642,6.37308857,1569.1,1568.8,6.37408956]
["bitfinex","ETHUSD",1744828607816,6.37308857,1569.1,1568.5,6.37548776]
["bitfinex","ETHUSD",1744828607817,12.82232778,1569.1,1568.7,12.74905156]
["bitfinex","ETHUSD",1744828608004,6.37308857,1569.1,1568.9,0.26833816]
["bitfinex","ETHUSD",1744828608342,6.12583649,1569.1,1569.0,0.26930111]
["bitfinex","ETHUSD",1744828608717,6.05,1569.1,1569.0,0.26930111]
["bitfinex","ETHUSD",1744828609840,6.05,1569.1,1568.8,12.74846106]
["bitfinex","ETHUSD",1744828610042,0.07583649,1569.0,1568.7,13.56060924]
["bitfinex","ETHUSD",1744828610339,12.42389253,1568.9,1568.8,0.26913149]
["bitfinex","ETHUSD",1744828610543,6.12583649,1568.9,1568.5,6.37551801]
["bitfinex","ETHUSD",1744828610738,12.4999354,1568.9,1568.6,0.23764658]
["bitfinex","ETHUSD",1744828610942,7.62443178,1568.8,1568.6,0.23764658]
["bitfinex","ETHUSD",1744828611109,0.07583649,1568.8,1568.6,0.23764658]
["bitfinex","ETHUSD",1744828611449,0.07583649,1568.8,1568.6,6.37508624]
["bitfinex","ETHUSD",1744828611742,0.07583649,1568.8,1568.7,0.2376059]
["bitfinex","ETHUSD",1744828611944,6.05,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744828612109,6.05,1568.9,1568.8,6.61063894]
["bitfinex","ETHUSD",1744828612823,12.42389253,1568.9,1568.8,0.23634012]
["bitfinex","ETHUSD",1744828613014,14.31122827,1568.9,1568.4,0.8115]
["bitfinex","ETHUSD",1744828613210,6.37493196,1568.7,1568.4,6.37589931]
["bitfinex","ETHUSD",1744828613524,0.07583649,1568.6,1568.5,0.2387606]
["bitfinex","ETHUSD",1744828613939,6.45094805,1568.6,1568.5,0.2387606]
["bitfinex","ETHUSD",1744828614243,6.37665371,1568.3,1568.0,0.8074]
["bitfinex","ETHUSD",1744828614413,0.88423649,1568.2,1567.8,6.37830915]
["bitfinex","ETHUSD",1744828614612,7.2610898,1568.2,1567.8,12.7566183]
["bitfinex","ETHUSD",1744828614848,13.63805725,1568.2,1567.8,12.7566183]
["bitfinex","ETHUSD",1744828615026,6.3771955,1568.1,1567.8,6.37830915]
["bitfinex","ETHUSD",1744828615227,12.83160056,1568.0,1567.6,12.75822137]
["bitfinex","ETHUSD",1744828615424,12.83160056,1568.0,1567.4,7.13056714]
["bitfinex","ETHUSD",1744828615425,0.55,1567.8,1567.4,7.13056714]
["bitfinex","ETHUSD",1744828615628,11.76183649,1567.9,1567.2,6.38080653]
["bitfinex","ETHUSD",1744828615824,6.37853753,1567.8,1567.5,6.37957341]
["bitfinex","ETHUSD",1744828616165,0.07583649,1567.8,1567.6,0.2454833]
["bitfinex","ETHUSD",1744828616761,0.07583649,1567.7,1567.6,0.2454833]
["bitfinex","ETHUSD",1744828616918,6.37850592,1567.8,1567.6,0.2454833]
["bitfinex","ETHUSD",1744828617113,6.05,1568.0,1567.8,6.37816754]
["bitfinex","ETHUSD",1744828617425,6.05,1568.0,1567.9,0.24201445]
["bitfinex","ETHUSD",1744828617426,13.38141041,1568.0,1567.9,0.24201445]
["bitfinex","ETHUSD",1744828617636,13.30557392,1568.0,1567.6,12.75792634]
["bitfinex","ETHUSD",1744828617847,11.84895378,1568.2,1567.5,0.7793]
["bitfinex","ETHUSD",1744828617848,2.47220573,1568.2,1567.9,6.37772079]
["bitfinex","ETHUSD",1744828618142,7.65796915,1568.6,1568.0,0.23907525]
["bitfinex","ETHUSD",1744828618143,0.7558,1568.5,1568.0,0.23907525]
["bitfinex","ETHUSD",1744828618349,0.07583649,1568.6,1568.3,6.37607395]
["bitfinex","ETHUSD",1744828618517,0.07583649,1568.7,1568.4,12.75136359]
["bitfinex","ETHUSD",1744828618717,0.07583649,1568.7,1568.5,0.2427183]
["bitfinex","ETHUSD",1744828618922,3.07583649,1568.7,1568.4,6.37575986]
["bitfinex","ETHUSD",1744828619267,3.07583649,1568.7,1568.5,0.24193791]
["bitfinex","ETHUSD",1744828619878,6.4506907,1568.7,1568.3,6.37629268]
["bitfinex","ETHUSD",1744828620173,6.37525973,1568.6,1568.4,0.24108678]
["bitfinex","ETHUSD",1744828620459,0.07583649,1568.7,1568.4,6.37558605]
["bitfinex","ETHUSD",1744828620677,6.05,1568.6,1568.5,0.24015425]
["bitfinex","ETHUSD",1744828620969,6.05,1568.6,1568.5,7.91482452]
["bitfinex","ETHUSD",1744828621565,0.07583649,1568.6,1568.5,0.24015425]
["bitfinex","ETHUSD",1744828621859,0.07583649,1568.7,1568.4,12.75145024]
["bitfinex","ETHUSD",1744828622062,6.05,1568.6,1568.5,12.9912967]
["bitfinex","ETHUSD",1744828622268,6.05,1568.6,1568.5,13.8123967]
["bitfinex","ETHUSD",1744828622670,6.05,1568.6,1568.5,0.24048864]
["bitfinex","ETHUSD",1744828622883,6.3757997,1568.5,1568.1,6.37709936]
["bitfinex","ETHUSD",1744828623105,0.55,1568.3,1568.2,0.23760069]
["bitfinex","ETHUSD",1744828623234,6.37833239,1567.9,1567.6,0.8123]
["bitfinex","ETHUSD",1744828623438,5.8882358,1567.8,1567.7,0.22179487]
["bitfinex","ETHUSD",1744828623943,5.8882358,1567.8,1567.5,6.37922728]
["bitfinex","ETHUSD",1744828624143,5.81239931,1568.0,1567.6,0.2767337]
["bitfinex","ETHUSD",1744828624358,6.37866563,1567.8,1567.6,0.21294171]
["bitfinex","ETHUSD",1744828624567,12.81700724,1567.7,1567.6,0.21294171]
["bitfinex","ETHUSD",1744828624772,12.19117075,1567.7,1567.4,6.37983068]
["bitfinex","ETHUSD",1744828624976,5.8882358,1567.7,1567.6,0.21434976]
["bitfinex","ETHUSD",1744828625142,6.37917836,1567.6,1567.5,0.21539479]
["bitfinex","ETHUSD",1744828625335,13.54363177,1567.7,1567.3,6.38012189]
["bitfinex","ETHUSD",1744828625539,13.54363177,1567.7,1567.4,0.21921282]
["bitfinex","ETHUSD",1744828625801,5.81239931,1567.7,1567.5,6.37956805]
["bitfinex","ETHUSD",1744828625933,5.81239931,1567.7,1567.4,0.21921282]
["bitfinex","ETHUSD",1744828625934,6.37922684,1567.6,1567.4,0.21921282]
["bitfinex","ETHUSD",1744828626139,5.81239931,1567.7,1567.5,6.37939101]
["bitfinex","ETHUSD",1744828626382,5.81239931,1567.7,1567.6,0.21931159]
["bitfinex","ETHUSD",1744828626665,5.81239931,1567.7,1567.4,12.75970605]
["bitfinex","ETHUSD",1744828626990,5.81239931,1567.7,1567.6,7.20777836]
["bitfinex","ETHUSD",1744828627276,9.17156505,1568.1,1567.8,6.37805642]
["bitfinex","ETHUSD",1744828627277,0.07583649,1568.0,1567.8,6.37805642]
["bitfinex","ETHUSD",1744828627576,8.76183649,1568.1,1567.9,0.21745978]
["bitfinex","ETHUSD",1744828627938,6.37755102,1568.0,1567.9,0.21745978]
["bitfinex","ETHUSD",1744828628155,8.686,1568.1,1567.5,6.37954879]
["bitfinex","ETHUSD",1744828628359,15.13913653,1568.1,1567.7,12.7572377]
["bitfinex","ETHUSD",1744828628563,8.686,1568.1,1567.8,6.59467602]
["bitfinex","ETHUSD",1744828628739,8.76183649,1568.1,1567.9,6.37779896]
["bitfinex","ETHUSD",1744828628941,8.76183649,1568.1,1568.0,0.2145891]
["bitfinex","ETHUSD",1744828629572,8.76183649,1568.1,1567.8,6.37816513]
["bitfinex","ETHUSD",1744828629881,5.81239931,1568.1,1568.0,7.13265102]
["bitfinex","ETHUSD",1744828630168,5.8882358,1568.5,1568.2,6.37661837]
["bitfinex","ETHUSD",1744828630387,5.81239931,1568.4,1568.1,6.37704306]
["bitfinex","ETHUSD",1744828630538,6.40122289,1568.4,1568.3,0.21346319]
["bitfinex","ETHUSD",1744828630741,6.40122289,1568.4,1568.0,0.7551]
["bitfinex","ETHUSD",1744828630941,5.81239931,1568.4,1568.3,0.21346319]
["bitfinex","ETHUSD",1744828631142,5.81239931,1568.4,1568.2,6.37658961]
["bitfinex","ETHUSD",1744828631341,5.81239931,1568.4,1568.3,0.21312863]
["bitfinex","ETHUSD",1744828631539,5.81239931,1568.4,1568.2,6.37658961]
["bitfinex","ETHUSD",1744828631842,5.81239931,1568.4,1568.3,0.21335167]
["bitfinex","ETHUSD",1744828632063,5.81239931,1568.4,1568.2,6.37658961]
["bitfinex","ETHUSD",1744828632265,12.18832381,1568.4,1568.3,0.21346319]
["bitfinex","ETHUSD",1744828632463,12.18832381,1568.4,1568.0,7.13255704]
["bitfinex","ETHUSD",1744828632464,14.05229177,1568.4,1568.0,13.51001408]
["bitfinex","ETHUSD",1744828632682,5.81239931,1568.4,1568.2,6.37660522]
["bitfinex","ETHUSD",1744828633050,5.81239931,1568.4,1568.3,0.21312863]
["bitfinex","ETHUSD",1744828633255,5.81239931,1568.4,1568.2,6.37660522]
["bitfinex","ETHUSD",1744828633466,5.81239931,1568.4,1568.3,0.21335167]
["bitfinex","ETHUSD",1744828633786,5.81239931,1568.4,1568.2,6.37660522]
["bitfinex","ETHUSD",1744828634158,5.81239931,1568.4,1568.3,0.21335167]
["bitfinex","ETHUSD",1744828634366,5.81239931,1568.5,1568.3,14.32643613]
["bitfinex","ETHUSD",1744828634575,5.81239931,1568.5,1568.4,7.1886245]
["bitfinex","ETHUSD",1744828634774,5.81239931,1568.5,1568.4,7.3951918]
["bitfinex","ETHUSD",1744828635160,5.81239931,1568.5,1568.4,6.5824918]
["bitfinex","ETHUSD",1744828635362,12.18791732,1568.5,1568.4,0.2065673]
["bitfinex","ETHUSD",1744828635565,6.39363924,1568.5,1568.1,0.8127]
["bitfinex","ETHUSD",1744828635883,6.39363924,1568.5,1568.3,6.37614457]
["bitfinex","ETHUSD",1744828636084,0.07583649,1568.4,1568.2,6.37664604]
["bitfinex","ETHUSD",1744828636496,6.39363924,1568.5,1568.3,6.37602936]
["bitfinex","ETHUSD",1744828636696,5.81239931,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744828637069,5.81239931,1568.5,1568.3,6.3762976]
["bitfinex","ETHUSD",1744828637276,7.2256465,1568.4,1567.9,0.7899]
["bitfinex","ETHUSD",1744828637574,7.2256465,1568.4,1568.1,6.37699357]
["bitfinex","ETHUSD",1744828637796,6.37660815,1568.3,1568.0,12.75490802]
["bitfinex","ETHUSD",1744828638097,0.07583649,1568.4,1568.2,6.37673766]
["bitfinex","ETHUSD",1744828638400,5.8882358,1568.5,1568.3,6.37633105]
["bitfinex","ETHUSD",1744828638604,5.81239931,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744828639506,12.18792326,1568.5,1568.2,6.3766292]
["bitfinex","ETHUSD",1744828639803,7.67067261,1568.4,1568.1,12.75400298]
["bitfinex","ETHUSD",1744828639999,1.29462882,1568.4,1568.2,6.37662868]
["bitfinex","ETHUSD",1744828640172,1.29462882,1568.4,1567.9,0.7899]
["bitfinex","ETHUSD",1744828640173,0.07583649,1568.4,1568.1,6.37702241]
["bitfinex","ETHUSD",1744828640372,5.81239931,1568.3,1567.9,0.7899]
["bitfinex","ETHUSD",1744828640710,5.81239931,1568.3,1568.1,12.7540066]
["bitfinex","ETHUSD",1744828640857,5.8882358,1568.2,1567.9,6.37777097]
["bitfinex","ETHUSD",1744828641058,12.26499761,1568.2,1567.9,12.75560421]
["bitfinex","ETHUSD",1744828641300,5.8882358,1568.2,1568.0,6.37753281]
["bitfinex","ETHUSD",1744828641504,5.8882358,1568.2,1568.0,12.75506562]
["bitfinex","ETHUSD",1744828641987,5.8882358,1568.2,1567.9,6.37782667]
["bitfinex","ETHUSD",1744828642392,13.05583658,1568.2,1567.9,6.37782667]
["bitfinex","ETHUSD",1744828642604,5.81239931,1568.1,1567.5,6.37930239]
["bitfinex","ETHUSD",1744828642913,6.37891277,1567.7,1567.2,0.7717]
["bitfinex","ETHUSD",1744828643120,5.8882358,1567.6,1567.4,6.37965169]
["bitfinex","ETHUSD",1744828643462,12.26755907,1567.6,1567.2,7.15234238]
["bitfinex","ETHUSD",1744828643667,5.8882358,1567.6,1567.3,6.38025018]
["bitfinex","ETHUSD",1744828643913,5.8882358,1567.6,1567.4,6.37982798]
["bitfinex","ETHUSD",1744828644212,12.26752847,1567.6,1567.3,12.76054754]
["bitfinex","ETHUSD",1744828644419,5.8882358,1567.6,1567.4,6.37981576]
["bitfinex","ETHUSD",1744828645124,5.8882358,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744828645125,5.81239931,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744828646228,5.81239931,1567.6,1567.5,6.60083726]
["bitfinex","ETHUSD",1744828646818,5.81239931,1567.6,1567.5,0.22125194]
["bitfinex","ETHUSD",1744828647033,7.03152462,1567.6,1567.5,0.22125194]
["bitfinex","ETHUSD",1744828647625,5.81239931,1567.6,1567.5,0.22125194]
["bitfinex","ETHUSD",1744828647822,5.81239931,1567.6,1567.5,6.60083726]
["bitfinex","ETHUSD",1744828648170,5.81239931,1567.6,1567.5,0.22125194]
["bitfinex","ETHUSD",1744828648376,5.81239931,1567.6,1567.3,6.38024898]
["bitfinex","ETHUSD",1744828648629,5.81239931,1567.6,1567.4,6.60979265]
["bitfinex","ETHUSD",1744828650346,13.63132112,1567.5,1567.4,0.23003329]
["bitfinex","ETHUSD",1744828650525,6.3806119,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744828650729,0.07583649,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744828650923,10.10704076,1567.5,1567.1,0.1]
["bitfinex","ETHUSD",1744828651139,5.81239931,1567.5,1567.3,6.38009552]
["bitfinex","ETHUSD",1744828651444,12.26785831,1567.5,1567.2,6.38068151]
["bitfinex","ETHUSD",1744828651660,21.37839376,1567.5,1567.2,6.38068151]
["bitfinex","ETHUSD",1744828651940,21.30258934,1567.5,1567.2,6.38068151]
["bitfinex","ETHUSD",1744828652096,8.54320331,1567.5,1567.3,6.38032898]
["bitfinex","ETHUSD",1744828652298,8.661,1567.6,1567.4,12.7598136]
["bitfinex","ETHUSD",1744828652516,8.661,1567.6,1567.4,6.37982126]
["bitfinex","ETHUSD",1744828652796,8.661,1567.6,1567.4,12.75969377]
["bitfinex","ETHUSD",1744828653017,8.661,1567.6,1567.4,6.37980699]
["bitfinex","ETHUSD",1744828653204,8.661,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744828653620,12.19082371,1567.8,1567.5,6.37958532]
["bitfinex","ETHUSD",1744828653823,8.17136954,1567.8,1567.5,12.75903199]
["bitfinex","ETHUSD",1744828654021,14.54978394,1567.8,1567.5,12.75889334]
["bitfinex","ETHUSD",1744828654218,5.81239931,1567.8,1567.6,6.37911173]
["bitfinex","ETHUSD",1744828654419,0.33163525,1568.3,1567.9,6.37757685]
["bitfinex","ETHUSD",1744828654420,12.75299536,1568.3,1567.9,6.37757685]
["bitfinex","ETHUSD",1744828654625,12.75299536,1568.3,1567.8,7.15146401]
["bitfinex","ETHUSD",1744828654626,6.37732927,1568.1,1567.8,7.15146401]
["bitfinex","ETHUSD",1744828655019,6.45260559,1568.2,1567.9,6.37780264]
["bitfinex","ETHUSD",1744828655209,1.30233698,1568.2,1567.9,6.37780264]
["bitfinex","ETHUSD",1744828655403,1.77596882,1568.2,1567.9,12.755634]
["bitfinex","ETHUSD",1744828655720,0.07583649,1568.2,1567.9,12.755634]
["bitfinex","ETHUSD",1744828655908,6.45258074,1568.2,1567.9,6.37780264]
["bitfinex","ETHUSD",1744828656107,0.07583649,1568.2,1567.9,12.75562052]
["bitfinex","ETHUSD",1744828656307,5.81239931,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744828656530,5.81239931,1568.2,1568.0,6.37735588]
["bitfinex","ETHUSD",1744828656837,5.81239931,1568.2,1567.9,12.75551855]
["bitfinex","ETHUSD",1744828657029,5.8882358,1568.2,1568.0,6.37739375]
["bitfinex","ETHUSD",1744828657196,5.81239931,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744828657402,5.81239931,1568.2,1568.0,6.37739375]
["bitfinex","ETHUSD",1744828657932,5.81239931,1568.2,1568.0,12.75483115]
["bitfinex","ETHUSD",1744828658114,5.81239931,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744828658731,5.81239931,1568.2,1568.0,6.37739375]
["bitfinex","ETHUSD",1744828659031,5.81239931,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744828659935,5.81239931,1568.2,1568.0,7.65291404]
["bitfinex","ETHUSD",1744828660234,5.81239931,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744828660613,5.81239931,1568.2,1568.0,6.37738868]
["bitfinex","ETHUSD",1744828660813,12.1893274,1568.2,1567.9,6.37791175]
["bitfinex","ETHUSD",1744828661014,5.81239931,1568.1,1567.9,12.75575817]
["bitfinex","ETHUSD",1744828661222,5.81239931,1568.1,1568.0,0.19803996]
["bitfinex","ETHUSD",1744828661636,12.18954362,1568.1,1568.0,0.19803996]
["bitfinex","ETHUSD",1744828661937,5.81239931,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744828662104,5.8882358,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744828662436,5.81239931,1568.4,1568.3,0.19244796]
["bitfinex","ETHUSD",1744828662606,5.81239931,1568.4,1568.3,6.56877901]
["bitfinex","ETHUSD",1744828663374,5.81239931,1568.4,1568.3,6.63253954]
["bitfinex","ETHUSD",1744828663632,5.81239931,1568.5,1568.3,6.56866487]
["bitfinex","ETHUSD",1744828663832,5.81239931,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744828664352,5.81239931,1568.5,1568.4,6.566522]
["bitfinex","ETHUSD",1744828666134,5.81239931,1568.5,1568.4,0.1905975]
["bitfinex","ETHUSD",1744828666340,7.10700259,1568.5,1568.3,6.37631599]
["bitfinex","ETHUSD",1744828666503,7.10700259,1568.5,1568.4,0.1881355]
["bitfinex","ETHUSD",1744828666708,5.81239931,1568.5,1568.3,6.37606537]
["bitfinex","ETHUSD",1744828666910,5.81239931,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1744828667109,5.81239931,1568.5,1568.4,6.56361375]
["bitfinex","ETHUSD",1744828667910,0.0488,1568.7,1568.5,7.16461801]
["bitfinex","ETHUSD",1744828668119,0.0488,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744828668323,0.0488,1568.7,1568.6,6.626028]
["bitfinex","ETHUSD",1744828668528,0.0488,1568.7,1568.6,8.6426444]
["bitfinex","ETHUSD",1744828670546,0.0488,1568.7,1568.6,6.56228856]
["bitfinex","ETHUSD",1744828671129,5.86119931,1568.7,1568.6,0.187177]
["bitfinex","ETHUSD",1744828671420,5.86119931,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744828671633,5.86119931,1568.7,1568.6,6.55939802]
["bitfinex","ETHUSD",1744828672531,6.44731924,1568.7,1568.6,0.18428646]
["bitfinex","ETHUSD",1744828672732,6.44731924,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744828672733,5.86119931,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744828673028,5.86119931,1568.7,1568.6,6.54442894]
["bitfinex","ETHUSD",1744828675249,5.86119931,1568.7,1568.6,6.6081739]
["bitfinex","ETHUSD",1744828675458,5.86119931,1568.7,1568.6,6.54442894]
["bitfinex","ETHUSD",1744828675629,5.86119931,1568.7,1568.6,0.16931738]
["bitfinex","ETHUSD",1744828676057,0.0488,1568.7,1568.6,7.96609073]
["bitfinex","ETHUSD",1744828677264,0.0488,1568.7,1568.6,6.54442894]
["bitfinex","ETHUSD",1744828678347,0.0488,1568.7,1568.6,0.16931738]
["bitfinex","ETHUSD",1744828679576,0.0488,1568.7,1568.6,6.5434003]
["bitfinex","ETHUSD",1744828680455,0.0488,1568.7,1568.6,0.16828874]
["bitfinex","ETHUSD",1744828681546,5.86119931,1568.7,1568.6,0.16828874]
["bitfinex","ETHUSD",1744828682638,6.3758792,1568.5,1568.1,7.13778264]
["bitfinex","ETHUSD",1744828682838,6.3758792,1568.5,1568.2,0.15576775]
["bitfinex","ETHUSD",1744828682839,6.37594898,1568.4,1568.2,0.15576775]
["bitfinex","ETHUSD",1744828683143,6.37594898,1568.4,1568.1,7.13778264]
["bitfinex","ETHUSD",1744828683347,6.37594898,1568.4,1568.3,0.15528103]
["bitfinex","ETHUSD",1744828683540,6.37594898,1568.4,1568.2,0.15587933]
["bitfinex","ETHUSD",1744828683862,13.45945778,1568.7,1568.3,0.15539257]
["bitfinex","ETHUSD",1744828683863,6.37516735,1568.6,1568.3,0.15539257]
["bitfinex","ETHUSD",1744828684086,6.37516735,1568.6,1567.8,9.37831373]
["bitfinex","ETHUSD",1744828684087,3.55,1568.4,1567.6,0.7599]
["bitfinex","ETHUSD",1744828684373,6.37889481,1567.7,1567.2,3.61934637]
["bitfinex","ETHUSD",1744828684539,5.81239931,1567.8,1567.3,6.44420004]
["bitfinex","ETHUSD",1744828684730,20.81701861,1568.0,1567.6,6.37896444]
["bitfinex","ETHUSD",1744828685065,6.37955241,1567.6,1567.2,7.1934881]
["bitfinex","ETHUSD",1744828685237,12.75905657,1567.6,1567.2,13.57415417]
["bitfinex","ETHUSD",1744828685437,12.75905657,1567.6,1567.2,8.56088149]
["bitfinex","ETHUSD",1744828685638,12.75905657,1567.6,1567.1,0.1]
["bitfinex","ETHUSD",1744828685639,12.19167673,1567.6,1567.1,0.1]
["bitfinex","ETHUSD",1744828685950,5.81239931,1567.6,1567.3,13.59390092]
["bitfinex","ETHUSD",1744828686130,6.37961329,1567.5,1567.1,7.31441536]
["bitfinex","ETHUSD",1744828686336,0.07583649,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744828686542,6.38055894,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744828686762,12.76123234,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744828686963,6.38055894,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744828687267,10.24914302,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744828687463,9.55017155,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744828687665,6.45664302,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744828688370,10.00664302,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744828688581,16.58824233,1567.2,1567.1,1e-08]
["bitfinex","ETHUSD",1744828688782,19.52326657,1567.2,1567.1,1e-08]
["bitfinex","ETHUSD",1744828689076,6.38290838,1566.7,1566.3,12.76844499]
["bitfinex","ETHUSD",1744828689243,6.38366199,1566.5,1566.2,6.38487394]
["bitfinex","ETHUSD",1744828689447,6.38366199,1566.5,1566.3,0.17042505]
["bitfinex","ETHUSD",1744828689448,6.45990186,1566.4,1566.3,0.17042505]
["bitfinex","ETHUSD",1744828689647,7.22290186,1566.4,1566.1,0.5000409]
["bitfinex","ETHUSD",1744828689872,0.763,1566.6,1566.3,6.38442434]
["bitfinex","ETHUSD",1744828690179,6.38322207,1566.7,1566.4,6.38380498]
["bitfinex","ETHUSD",1744828690180,0.07583649,1566.7,1566.4,6.38380498]
["bitfinex","ETHUSD",1744828690375,6.45874269,1566.7,1566.4,0.17124008]
["bitfinex","ETHUSD",1744828690565,6.45871291,1566.7,1566.4,6.55519056]
["bitfinex","ETHUSD",1744828690896,15.74538186,1567.1,1566.8,6.38229717]
["bitfinex","ETHUSD",1744828691175,6.45761107,1567.0,1566.6,6.38312992]
["bitfinex","ETHUSD",1744828691674,6.45761107,1567.0,1566.4,7.6779521]
["bitfinex","ETHUSD",1744828691675,0.54490354,1567.0,1566.7,0.16846499]
["bitfinex","ETHUSD",1744828692047,0.07583649,1566.9,1566.5,6.38325763]
["bitfinex","ETHUSD",1744828692380,6.3824367,1566.8,1566.6,0.16917656]
["bitfinex","ETHUSD",1744828692671,6.45827319,1566.8,1566.6,0.16917656]
["bitfinex","ETHUSD",1744828692879,0.763,1566.7,1566.6,0.16917656]
["bitfinex","ETHUSD",1744828693045,7.14584291,1566.7,1566.6,0.16917656]
["bitfinex","ETHUSD",1744828693242,0.763,1566.7,1566.4,12.76787826]
["bitfinex","ETHUSD",1744828693445,0.07583649,1566.9,1566.5,0.2333947]
["bitfinex","ETHUSD",1744828693678,0.54490354,1567.0,1566.7,6.38258254]
["bitfinex","ETHUSD",1744828693880,6.38303927,1566.7,1566.5,0.16955666]
["bitfinex","ETHUSD",1744828694173,6.38246813,1566.8,1566.4,6.38375703]
["bitfinex","ETHUSD",1744828694349,0.07583649,1566.7,1566.5,6.38365174]
["bitfinex","ETHUSD",1744828694549,0.07583649,1566.7,1566.3,6.38439202]
["bitfinex","ETHUSD",1744828694550,12.19577106,1566.6,1566.3,6.38439202]
["bitfinex","ETHUSD",1744828694749,6.45963459,1566.5,1566.2,6.38487769]
["bitfinex","ETHUSD",1744828694969,6.38459373,1566.3,1566.1,0.5000409]
["bitfinex","ETHUSD",1744828695279,13.5921164,1566.2,1566.1,0.5000409]
["bitfinex","ETHUSD",1744828695492,13.51627991,1566.2,1566.1,0.5000409]
["bitfinex","ETHUSD",1744828695696,12.96627991,1566.2,1566.1,0.5000409]
["bitfinex","ETHUSD",1744828696267,16.51627991,1566.2,1566.1,0.5000409]
["bitfinex","ETHUSD",1744828696469,17.31878397,1566.2,1566.1,0.5000409]
["bitfinex","ETHUSD",1744828697346,17.79589952,1566.2,1566.1,0.5000409]
["bitfinex","ETHUSD",1744828697954,17.79589952,1566.2,1566.1,1e-08]
["bitfinex","ETHUSD",1744828699084,17.24589952,1566.2,1566.1,1e-08]
["bitfinex","ETHUSD",1744828699385,10.75178829,1566.1,1566.0,0.00420001]
["bitfinex","ETHUSD",1744828699586,19.69202076,1566.1,1566.0,0.00420001]
["bitfinex","ETHUSD",1744828699786,3.8165,1566.1,1566.0,0.00420001]
["bitfinex","ETHUSD",1744828699967,10.27762478,1566.1,1566.0,0.00420001]
["bitfinex","ETHUSD",1744828700158,10.82762478,1566.1,1566.0,0.00420001]
["bitfinex","ETHUSD",1744828700892,10.27762478,1566.1,1566.0,0.00420001]
["bitfinex","ETHUSD",1744828701295,7.20613176,1565.6,1565.2,6.38887529]
["bitfinex","ETHUSD",1744828701478,5.88403579,1565.5,1565.3,6.38841023]
["bitfinex","ETHUSD",1744828701792,5.8081993,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744828701991,5.8081993,1565.5,1565.4,7.36387061]
["bitfinex","ETHUSD",1744828702163,5.8081993,1565.5,1565.4,9.37793504]
["bitfinex","ETHUSD",1744828703071,5.8081993,1565.5,1565.4,7.36387061]
["bitfinex","ETHUSD",1744828703394,13.56443484,1565.5,1565.1,0.0512]
["bitfinex","ETHUSD",1744828703596,6.93895987,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828703893,12.82299566,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828704102,5.8081993,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828704466,12.19715917,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828704687,14.68917093,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828704863,8.50407457,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828705058,13.10269566,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828705300,13.02685917,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828705484,5.8081993,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828706278,5.8081993,1565.2,1565.1,6.44056809]
["bitfinex","ETHUSD",1744828706473,5.8081993,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828706474,12.74715917,1565.2,1565.1,0.0512]
["bitfinex","ETHUSD",1744828706816,7.74284378,1565.0,1564.6,6.39116827]
["bitfinex","ETHUSD",1744828706971,12.2230424,1564.9,1564.6,6.39124866]
["bitfinex","ETHUSD",1744828707172,6.39104351,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744828707365,12.22424573,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744828707592,13.53594573,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744828707797,5.7569993,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744828708011,5.7569993,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744828708311,8.611,1565.4,1565.0,6.38977635]
["bitfinex","ETHUSD",1744828708465,8.611,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744828708666,0.07583649,1565.6,1565.4,6.38799985]
["bitfinex","ETHUSD",1744828708865,0.07583649,1565.7,1565.5,6.38773554]
["bitfinex","ETHUSD",1744828709098,11.4420909,1565.7,1565.6,0.14376938]
["bitfinex","ETHUSD",1744828709272,12.2421909,1565.7,1565.6,0.14376938]
["bitfinex","ETHUSD",1744828709472,6.38783311,1565.5,1565.1,6.38916961]
["bitfinex","ETHUSD",1744828709680,0.07583649,1565.4,1565.2,0.14812925]
["bitfinex","ETHUSD",1744828709987,6.46413372,1565.4,1565.2,0.14812925]
["bitfinex","ETHUSD",1744828710183,7.11054709,1565.4,1564.8,7.16619182]
["bitfinex","ETHUSD",1744828710367,6.46413372,1565.4,1564.9,6.54335898]
["bitfinex","ETHUSD",1744828710564,6.38874591,1565.3,1564.9,12.93339569]
["bitfinex","ETHUSD",1744828710767,8.614,1565.4,1565.1,6.38896359]
["bitfinex","ETHUSD",1744828710971,8.614,1565.4,1565.2,6.38881366]
["bitfinex","ETHUSD",1744828711298,0.07583649,1565.4,1565.3,0.15112376]
["bitfinex","ETHUSD",1744828711471,6.46359671,1565.5,1565.3,0.15112376]
["bitfinex","ETHUSD",1744828711670,0.8001,1565.7,1565.4,6.3881436]
["bitfinex","ETHUSD",1744828711866,0.87593649,1565.7,1565.5,6.53584414]
["bitfinex","ETHUSD",1744828712067,64.8075788,1565.8,1565.5,6.53584414]
["bitfinex","ETHUSD",1744828712068,58.421,1565.8,1565.6,6.38732754]
["bitfinex","ETHUSD",1744828712367,0.07583649,1565.7,1565.4,6.38807594]
["bitfinex","ETHUSD",1744828712567,6.5617993,1566.0,1565.5,0.06387922]
["bitfinex","ETHUSD",1744828712776,13.02356486,1566.0,1565.4,0.63880759]
["bitfinex","ETHUSD",1744828713099,0.48609557,1566.1,1565.8,6.38626167]
["bitfinex","ETHUSD",1744828713400,0.07583649,1566.1,1565.8,6.38614396]
["bitfinex","ETHUSD",1744828713603,8.614,1566.2,1566.0,6.38569604]
["bitfinex","ETHUSD",1744828713807,8.614,1566.2,1566.0,12.77125111]
["bitfinex","ETHUSD",1744828714008,0.07583649,1566.3,1566.1,6.38528829]
["bitfinex","ETHUSD",1744828714220,0.07583649,1566.3,1565.6,0.791]
["bitfinex","ETHUSD",1744828714221,6.46065034,1566.3,1565.9,6.38594501]
["bitfinex","ETHUSD",1744828714577,0.07583649,1566.3,1565.8,6.38651168]
["bitfinex","ETHUSD",1744828714776,0.07583649,1566.3,1566.0,6.38544627]
["bitfinex","ETHUSD",1744828715285,6.46032802,1566.3,1565.9,6.38594201]
["bitfinex","ETHUSD",1744828715480,17.99682776,1566.5,1565.8,0.8287]
["bitfinex","ETHUSD",1744828715679,0.07583649,1566.4,1565.8,7.21492105]
["bitfinex","ETHUSD",1744828715876,7.96753121,1566.4,1566.0,12.77108578]
["bitfinex","ETHUSD",1744828716077,7.96753121,1566.4,1566.0,12.77109704]
["bitfinex","ETHUSD",1744828716410,0.07583649,1566.4,1566.1,6.38515433]
["bitfinex","ETHUSD",1744828716579,0.07583649,1566.4,1566.2,6.3847055]
["bitfinex","ETHUSD",1744828716774,0.07583649,1566.4,1566.1,6.38515433]
["bitfinex","ETHUSD",1744828716976,0.07583649,1566.4,1566.2,6.38475561]
["bitfinex","ETHUSD",1744828717493,0.07583649,1566.4,1566.1,6.38521075]
["bitfinex","ETHUSD",1744828717803,8.60563054,1566.4,1566.0,6.38565008]
["bitfinex","ETHUSD",1744828718376,8.60563255,1566.4,1566.0,6.38562213]
["bitfinex","ETHUSD",1744828718591,2.22148315,1566.4,1566.1,6.38490727]
["bitfinex","ETHUSD",1744828718792,5.7569993,1566.4,1566.3,6.38445316]
["bitfinex","ETHUSD",1744828719119,5.7569993,1566.4,1566.2,6.38474388]
["bitfinex","ETHUSD",1744828719120,0.07583649,1566.4,1566.2,6.38474388]
["bitfinex","ETHUSD",1744828719602,8.68883649,1566.5,1566.3,6.38427127]
["bitfinex","ETHUSD",1744828719801,15.07249942,1566.5,1566.4,0.13861719]
["bitfinex","ETHUSD",1744828719996,9.163,1566.5,1566.0,6.38553811]
["bitfinex","ETHUSD",1744828720208,0.9163,1566.4,1566.2,6.3847226]
["bitfinex","ETHUSD",1744828720412,0.07583649,1566.3,1566.1,6.38513366]
["bitfinex","ETHUSD",1744828720809,8.613,1566.5,1566.2,6.3848806]
["bitfinex","ETHUSD",1744828721014,8.68883649,1566.5,1566.3,6.38434431]
["bitfinex","ETHUSD",1744828721225,8.68883649,1566.5,1566.4,0.13556021]
["bitfinex","ETHUSD",1744828721412,8.68883649,1566.5,1566.2,12.76957661]
["bitfinex","ETHUSD",1744828721641,8.68883649,1566.5,1566.3,0.13595204]
["bitfinex","ETHUSD",1744828722330,15.07253691,1566.5,1566.3,0.13595204]
["bitfinex","ETHUSD",1744828722497,6.38406537,1566.4,1566.3,0.13595204]
["bitfinex","ETHUSD",1744828722695,6.38483145,1566.3,1565.9,6.38593475]
["bitfinex","ETHUSD",1744828722895,0.07583649,1566.2,1566.0,6.38554141]
["bitfinex","ETHUSD",1744828723102,0.07583649,1566.3,1566.0,0.13839576]
["bitfinex","ETHUSD",1744828723312,0.07583649,1566.3,1566.0,6.52399493]
["bitfinex","ETHUSD",1744828723514,1.69548795,1566.3,1566.1,6.38526574]
["bitfinex","ETHUSD",1744828723746,1.69548795,1566.3,1566.1,6.52285759]
["bitfinex","ETHUSD",1744828723923,0.07583649,1566.3,1566.1,12.90798896]
["bitfinex","ETHUSD",1744828724243,0.07583649,1566.3,1566.1,12.90797157]
["bitfinex","ETHUSD",1744828724443,0.07583649,1566.3,1566.1,6.52281536]
["bitfinex","ETHUSD",1744828725317,6.46064583,1566.3,1566.1,0.13768399]
["bitfinex","ETHUSD",1744828725503,6.9348806,1566.2,1566.1,0.13768399]
["bitfinex","ETHUSD",1744828725704,6.38608619,1566.0,1565.6,0.8237]
["bitfinex","ETHUSD",1744828725910,6.61583579,1565.9,1565.3,0.8237]
["bitfinex","ETHUSD",1744828726126,13.0019765,1565.9,1565.6,6.38708273]
["bitfinex","ETHUSD",1744828726322,12.92614001,1565.9,1565.6,12.77428172]
["bitfinex","ETHUSD",1744828726545,6.5399993,1565.9,1565.7,0.14437854]
["bitfinex","ETHUSD",1744828726749,6.5399993,1565.9,1565.7,12.91788685]
["bitfinex","ETHUSD",1744828726750,5.83283579,1565.9,1565.7,12.91788685]
["bitfinex","ETHUSD",1744828726915,5.7569993,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1744828727109,5.7569993,1566.0,1565.8,13.70848691]
["bitfinex","ETHUSD",1744828727359,0.7524,1566.5,1566.2,6.3846998]
["bitfinex","ETHUSD",1744828727360,7.21191566,1566.5,1566.2,6.3846998]
["bitfinex","ETHUSD",1744828727762,7.21191566,1566.5,1566.3,0.13798015]
["bitfinex","ETHUSD",1744828728158,7.21191566,1566.5,1566.2,6.3846998]
["bitfinex","ETHUSD",1744828728159,0.82823649,1566.5,1565.9,6.38604467]
["bitfinex","ETHUSD",1744828728457,0.82823649,1566.5,1566.2,12.76935171]
["bitfinex","ETHUSD",1744828728670,0.82823649,1566.5,1566.3,6.52312255]
["bitfinex","ETHUSD",1744828729178,6.38406537,1566.4,1566.3,0.13866487]
["bitfinex","ETHUSD",1744828729334,7.10529556,1566.4,1566.3,0.13866487]
["bitfinex","ETHUSD",1744828729542,7.18113205,1566.4,1566.1,6.38523492]
["bitfinex","ETHUSD",1744828729855,13.56555173,1566.4,1566.2,0.13637655]
["bitfinex","ETHUSD",1744828730022,13.48971524,1566.4,1566.0,6.38554841]
["bitfinex","ETHUSD",1744828730222,0.07583649,1566.3,1565.8,0.7937]
["bitfinex","ETHUSD",1744828730449,6.38566122,1566.1,1565.9,0.13946325]
["bitfinex","ETHUSD",1744828730650,6.46164598,1566.0,1565.7,12.77349307]
["bitfinex","ETHUSD",1744828730926,6.46164598,1566.0,1565.8,0.13579552]
["bitfinex","ETHUSD",1744828731347,8.30144779,1566.0,1565.8,0.13579552]
["bitfinex","ETHUSD",1744828731546,6.93610383,1565.9,1565.8,0.13579552]
["bitfinex","ETHUSD",1744828731746,4.83980181,1566.0,1565.6,6.38721625]
["bitfinex","ETHUSD",1744828731954,12.77276939,1565.9,1565.5,12.77524351]
["bitfinex","ETHUSD",1744828732281,8.22569385,1566.0,1565.6,6.52740414]
["bitfinex","ETHUSD",1744828732443,6.38623042,1565.9,1565.6,6.52740414]
["bitfinex","ETHUSD",1744828732645,9.3914,1566.1,1565.6,1.43164891]
["bitfinex","ETHUSD",1744828732850,8.65583649,1566.1,1565.8,6.38619753]
["bitfinex","ETHUSD",1744828733031,6.38604709,1566.0,1565.9,0.14055604]
["bitfinex","ETHUSD",1744828733226,8.58,1566.1,1565.8,6.38626037]
["bitfinex","ETHUSD",1744828733432,15.04115625,1566.1,1565.9,0.1405562]
["bitfinex","ETHUSD",1744828733637,21.35080536,1566.1,1565.8,6.38626037]
["bitfinex","ETHUSD",1744828733969,14.96531976,1566.1,1565.9,0.14001254]
["bitfinex","ETHUSD",1744828734363,8.58,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744828734537,5.7569993,1566.1,1566.0,13.5504931]
["bitfinex","ETHUSD",1744828734737,5.7569993,1566.1,1566.0,7.16479706]
["bitfinex","ETHUSD",1744828734970,5.7569993,1566.1,1566.0,6.52622746]
["bitfinex","ETHUSD",1744828737869,5.7569993,1566.1,1566.0,7.28612746]
["bitfinex","ETHUSD",1744828738250,5.7569993,1566.1,1566.0,6.52622746]
["bitfinex","ETHUSD",1744828739446,5.7569993,1566.1,1566.0,0.14053142]
["bitfinex","ETHUSD",1744828739789,12.14228759,1566.1,1566.0,0.14053142]
["bitfinex","ETHUSD",1744828739940,15.10139151,1566.1,1566.0,0.14053142]
["bitfinex","ETHUSD",1744828740269,15.10139151,1566.1,1565.3,13.59367414]
["bitfinex","ETHUSD",1744828740270,6.38727533,1565.7,1565.3,13.59367414]
["bitfinex","ETHUSD",1744828740456,5.7569993,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1744828740661,5.7569993,1565.6,1565.5,6.52618376]
["bitfinex","ETHUSD",1744828741257,5.7569993,1565.6,1565.5,8.45638994]
["bitfinex","ETHUSD",1744828741453,5.7569993,1565.6,1565.5,0.13844822]
["bitfinex","ETHUSD",1744828741844,5.7569993,1565.6,1565.1,6.38904811]
["bitfinex","ETHUSD",1744828741845,6.38803549,1565.5,1565.1,7.20999239]
["bitfinex","ETHUSD",1744828742046,12.85281919,1565.4,1565.2,0.1372828]
["bitfinex","ETHUSD",1744828742292,6.38855372,1565.3,1565.0,6.38966309]
["bitfinex","ETHUSD",1744828742463,12.22203794,1565.2,1565.1,0.14006541]
["bitfinex","ETHUSD",1744828742670,5.7569993,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744828742974,5.7569993,1565.6,1565.5,7.20203554]
["bitfinex","ETHUSD",1744828743178,5.7569993,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744828743343,5.7569993,1565.8,1565.6,6.38732754]
["bitfinex","ETHUSD",1744828743565,5.7569993,1565.8,1565.7,6.52685301]
["bitfinex","ETHUSD",1744828745842,5.7569993,1566.0,1565.7,3.13993343]
["bitfinex","ETHUSD",1744828746047,5.7569993,1566.0,1565.7,0.13993343]
["bitfinex","ETHUSD",1744828746257,12.14281557,1566.0,1565.7,6.38675525]
["bitfinex","ETHUSD",1744828746591,6.46206739,1565.9,1565.8,0.13938936]
["bitfinex","ETHUSD",1744828746751,0.07583649,1565.9,1565.8,0.13938936]
["bitfinex","ETHUSD",1744828746960,5.83283579,1565.9,1565.3,0.8038]
["bitfinex","ETHUSD",1744828747153,5.7569993,1565.8,1565.5,6.38746089]
["bitfinex","ETHUSD",1744828747482,5.7569993,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744828747943,5.7569993,1565.8,1565.6,6.3870852]
["bitfinex","ETHUSD",1744828748149,5.7569993,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1744828749253,5.7569993,1566.1,1565.9,6.38610383]
["bitfinex","ETHUSD",1744828749452,5.7569993,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744828750061,14.3389993,1566.8,1566.4,6.38406537]
["bitfinex","ETHUSD",1744828750273,6.38137914,1567.1,1566.7,6.38284291]
["bitfinex","ETHUSD",1744828750274,7.6297116,1567.1,1566.7,6.38284291]
["bitfinex","ETHUSD",1744828750584,0.07583649,1567.0,1566.8,6.38243505]
["bitfinex","ETHUSD",1744828750782,8.552,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1744828751103,8.552,1567.2,1566.8,12.76467646]
["bitfinex","ETHUSD",1744828751104,21.31394951,1567.2,1566.8,12.76467646]
["bitfinex","ETHUSD",1744828751285,8.552,1567.2,1566.9,6.50451769]
["bitfinex","ETHUSD",1744828751457,10.17000052,1567.2,1566.9,0.12273627]
["bitfinex","ETHUSD",1744828751666,6.38162093,1567.0,1566.9,0.12273627]
["bitfinex","ETHUSD",1744828751978,6.38216288,1566.9,1566.5,12.76698588]
["bitfinex","ETHUSD",1744828752284,7.4938641,1567.0,1566.6,12.76628151]
["bitfinex","ETHUSD",1744828752449,6.38221867,1566.9,1566.7,0.12471633]
["bitfinex","ETHUSD",1744828752649,6.38287367,1566.7,1566.3,7.20850267]
["bitfinex","ETHUSD",1744828752869,6.38344575,1566.6,1566.4,0.12707291]
["bitfinex","ETHUSD",1744828753086,21.89472786,1566.6,1565.9,6.38598174]
["bitfinex","ETHUSD",1744828753249,6.38470934,1566.3,1566.0,6.52097458]
["bitfinex","ETHUSD",1744828753450,1.27688279,1566.3,1566.1,6.38516701]
["bitfinex","ETHUSD",1744828753646,12.76838751,1566.4,1566.2,0.1307296]
["bitfinex","ETHUSD",1744828753647,12.76844413,1566.4,1566.2,0.1307296]
["bitfinex","ETHUSD",1744828753852,7.75127296,1566.3,1566.2,0.1307296]
["bitfinex","ETHUSD",1744828754046,6.38557327,1566.1,1565.7,12.77355476]
["bitfinex","ETHUSD",1744828754276,0.07583649,1566.0,1565.8,0.13301734]
["bitfinex","ETHUSD",1744828754446,6.38610383,1565.9,1565.8,0.13301734]
["bitfinex","ETHUSD",1744828754654,2.66608269,1565.9,1565.3,0.7656]
["bitfinex","ETHUSD",1744828754894,0.07583649,1565.8,1565.5,12.77506285]
["bitfinex","ETHUSD",1744828755183,9.1,1566.1,1565.6,0.1998226]
["bitfinex","ETHUSD",1744828755184,14.93550736,1566.1,1565.6,0.1998226]
["bitfinex","ETHUSD",1744828755397,6.46166413,1566.0,1565.7,6.38691958]
["bitfinex","ETHUSD",1744828755756,5.7569993,1565.9,1565.8,0.13810929]
["bitfinex","ETHUSD",1744828756162,5.7569993,1565.9,1565.7,6.38673019]
["bitfinex","ETHUSD",1744828756363,5.7569993,1565.9,1565.8,0.13810929]
["bitfinex","ETHUSD",1744828756690,5.7569993,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1744828756892,5.7569993,1565.9,1565.8,7.81236594]
["bitfinex","ETHUSD",1744828757092,5.7569993,1565.9,1565.8,8.62676594]
["bitfinex","ETHUSD",1744828758156,5.7569993,1565.9,1565.8,6.52863759]
["bitfinex","ETHUSD",1744828758353,5.7569993,1565.9,1565.8,0.14212591]
["bitfinex","ETHUSD",1744828760754,5.7569993,1565.9,1565.8,6.52863759]
["bitfinex","ETHUSD",1744828761754,5.83283579,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744828762088,5.7569993,1566.3,1566.2,6.52138684]
["bitfinex","ETHUSD",1744828762469,5.7569993,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744828762795,5.7569993,1566.3,1566.2,0.13387728]
["bitfinex","ETHUSD",1744828763094,5.7569993,1566.3,1566.0,13.52564489]
["bitfinex","ETHUSD",1744828763263,0.07583649,1566.2,1566.1,0.13458896]
["bitfinex","ETHUSD",1744828763458,12.1415182,1566.3,1566.0,6.38556707]
["bitfinex","ETHUSD",1744828763687,5.7569993,1566.3,1566.1,12.90622966]
["bitfinex","ETHUSD",1744828763882,5.7569993,1566.3,1566.1,12.90620154]
["bitfinex","ETHUSD",1744828764081,5.7569993,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744828764276,5.7569993,1566.3,1566.2,6.52054794]
["bitfinex","ETHUSD",1744828764575,5.7569993,1566.3,1566.2,8.52785559]
["bitfinex","ETHUSD",1744828764775,5.7569993,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744828765183,5.7569993,1566.5,1566.4,6.5185465]
["bitfinex","ETHUSD",1744828765399,5.7569993,1566.5,1566.4,8.44725681]
["bitfinex","ETHUSD",1744828765595,5.7569993,1566.5,1566.4,0.13448113]
["bitfinex","ETHUSD",1744828765781,12.89685713,1566.5,1566.4,0.13448113]
["bitfinex","ETHUSD",1744828765961,5.7569993,1566.5,1566.2,6.38465603]
["bitfinex","ETHUSD",1744828766161,5.7569993,1566.5,1566.2,12.7693579]
["bitfinex","ETHUSD",1744828766462,0.07583649,1566.4,1566.2,6.3848004]
["bitfinex","ETHUSD",1744828766659,6.4599193,1566.4,1566.1,12.7703821]
["bitfinex","ETHUSD",1744828766862,0.7793,1566.3,1565.9,7.21667583]
["bitfinex","ETHUSD",1744828767059,0.07583649,1566.2,1565.9,6.38605427]
["bitfinex","ETHUSD",1744828767264,0.07583649,1566.4,1566.1,6.38503153]
["bitfinex","ETHUSD",1744828767693,0.07583649,1566.4,1566.1,6.38519041]
["bitfinex","ETHUSD",1744828767896,12.8444297,1566.4,1566.0,12.77114309]
["bitfinex","ETHUSD",1744828768194,12.8444297,1566.4,1565.7,7.17094582]
["bitfinex","ETHUSD",1744828768195,1.28444297,1566.3,1565.7,7.17094582]
["bitfinex","ETHUSD",1744828768397,1.28444297,1566.3,1565.7,6.38674582]
["bitfinex","ETHUSD",1744828768398,6.38571259,1566.0,1565.7,6.38674582]
["bitfinex","ETHUSD",1744828768695,6.38610383,1565.9,1565.8,0.14376385]
["bitfinex","ETHUSD",1744828768901,8.96099527,1565.9,1565.5,6.38754268]
["bitfinex","ETHUSD",1744828769066,6.38691958,1565.7,1565.6,0.12156356]
["bitfinex","ETHUSD",1744828769405,6.38691958,1565.7,1565.3,12.7768681]
["bitfinex","ETHUSD",1744828769406,6.46300107,1565.7,1565.3,12.7768681]
["bitfinex","ETHUSD",1744828769619,6.46300107,1565.7,1565.6,0.12234718]
["bitfinex","ETHUSD",1744828769620,12.76975537,1565.7,1565.6,0.12234718]
["bitfinex","ETHUSD",1744828769761,12.76975537,1565.7,1564.9,7.17560805]
["bitfinex","ETHUSD",1744828769762,13.55478738,1565.3,1564.9,7.17560805]
["bitfinex","ETHUSD",1744828769977,0.07583649,1565.2,1564.9,6.38987301]
["bitfinex","ETHUSD",1744828770179,0.07583649,1565.2,1564.8,6.39046218]
["bitfinex","ETHUSD",1744828770498,0.07583649,1565.2,1564.7,0.7856]
["bitfinex","ETHUSD",1744828770499,0.07583649,1565.2,1565.0,6.38970207]
["bitfinex","ETHUSD",1744828770690,0.07583649,1565.2,1564.9,6.39000607]
["bitfinex","ETHUSD",1744828771012,1.37567126,1565.2,1564.7,7.17654642]
["bitfinex","ETHUSD",1744828771310,6.60973579,1565.3,1565.1,6.38916334]
["bitfinex","ETHUSD",1744828771495,6.60973579,1565.3,1565.0,12.77930052]
["bitfinex","ETHUSD",1744828771809,6.60973579,1565.3,1565.0,6.38949695]
["bitfinex","ETHUSD",1744828772213,12.99837888,1565.3,1564.9,6.39002446]
["bitfinex","ETHUSD",1744828772380,5.7569993,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744828773120,5.7569993,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744828773279,5.7569993,1565.5,1565.3,6.38836569]
["bitfinex","ETHUSD",1744828773483,5.7569993,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744828773681,5.7569993,1565.5,1565.4,7.66579429]
["bitfinex","ETHUSD",1744828774001,5.7569993,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744828774588,8.552,1565.8,1565.6,6.38732754]
["bitfinex","ETHUSD",1744828774909,0.07583649,1565.8,1565.6,12.77452469]
["bitfinex","ETHUSD",1744828775113,0.8024,1565.9,1565.7,6.38691958]
["bitfinex","ETHUSD",1744828775281,0.87823649,1565.9,1565.7,6.38691958]
["bitfinex","ETHUSD",1744828775482,0.87823649,1565.9,1565.6,12.77439818]
["bitfinex","ETHUSD",1744828775794,0.87823649,1565.9,1565.7,6.38688777]
["bitfinex","ETHUSD",1744828776002,0.87823649,1565.9,1565.6,12.77439818]
["bitfinex","ETHUSD",1744828776186,0.07583649,1566.0,1565.8,6.38651168]
["bitfinex","ETHUSD",1744828776388,0.83833649,1566.1,1565.9,6.38610383]
["bitfinex","ETHUSD",1744828776583,0.7625,1566.1,1565.9,6.52208077]
["bitfinex","ETHUSD",1744828777129,0.7625,1566.1,1565.9,6.52192478]
["bitfinex","ETHUSD",1744828777323,0.7625,1566.1,1565.9,12.77192975]
["bitfinex","ETHUSD",1744828777476,0.7625,1566.1,1566.0,0.13514439]
["bitfinex","ETHUSD",1744828777683,8.553,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1744828777882,5.7569993,1566.3,1566.1,6.52072807]
["bitfinex","ETHUSD",1744828778081,5.7569993,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744828778329,5.7569993,1566.3,1566.2,6.51949654]
["bitfinex","ETHUSD",1744828778513,12.72475584,1566.3,1566.2,0.13461594]
["bitfinex","ETHUSD",1744828778701,12.72475584,1566.3,1566.0,6.3855541]
["bitfinex","ETHUSD",1744828778897,0.07583649,1566.2,1566.1,0.13329421]
["bitfinex","ETHUSD",1744828779219,25.13571639,1566.2,1566.1,0.13329421]
["bitfinex","ETHUSD",1744828779388,9.93610383,1565.9,1565.4,6.38808508]
["bitfinex","ETHUSD",1744828779588,6.38707079,1565.7,1565.4,6.38808508]
["bitfinex","ETHUSD",1744828779789,5.62370509,1565.8,1565.5,0.12310072]
["bitfinex","ETHUSD",1744828779986,5.62370509,1565.8,1565.5,12.8983764]
["bitfinex","ETHUSD",1744828780236,12.08621296,1565.8,1565.5,6.51073856]
["bitfinex","ETHUSD",1744828780388,13.59483426,1565.8,1565.5,0.12310072]
["bitfinex","ETHUSD",1744828780727,13.51899777,1565.8,1565.5,12.89822863]
["bitfinex","ETHUSD",1744828780923,5.62370509,1565.8,1565.5,12.89822863]
["bitfinex","ETHUSD",1744828781143,0.773,1565.6,1565.5,0.12310072]
["bitfinex","ETHUSD",1744828781415,7.16032754,1565.6,1565.3,12.77682046]
["bitfinex","ETHUSD",1744828781596,7.16032754,1565.6,1565.5,0.12388442]
["bitfinex","ETHUSD",1744828781597,0.84883649,1565.6,1565.5,0.12388442]
["bitfinex","ETHUSD",1744828781793,0.84883649,1565.6,1565.4,0.12448486]
["bitfinex","ETHUSD",1744828782013,0.84883649,1565.6,1565.5,0.12444429]
["bitfinex","ETHUSD",1744828782410,8.5984659,1565.6,1565.5,0.12444429]
["bitfinex","ETHUSD",1744828782788,8.5984659,1565.6,1565.3,6.38855126]
["bitfinex","ETHUSD",1744828783013,0.84883649,1565.6,1565.5,0.12444429]
["bitfinex","ETHUSD",1744828783202,0.84883649,1565.6,1565.4,6.51259545]
["bitfinex","ETHUSD",1744828783506,0.84883649,1565.6,1565.5,0.12422033]
["bitfinex","ETHUSD",1744828783507,7.23616403,1565.6,1565.5,0.12422033]
["bitfinex","ETHUSD",1744828783711,0.84883649,1565.6,1565.3,12.77693544]
["bitfinex","ETHUSD",1744828784029,0.84883649,1565.6,1565.0,6.38950142]
["bitfinex","ETHUSD",1744828784030,6.38773554,1565.5,1565.4,0.14552611]
["bitfinex","ETHUSD",1744828784194,12.01144063,1565.5,1565.4,0.14552611]
["bitfinex","ETHUSD",1744828784396,0.55,1565.4,1564.9,6.39003182]
["bitfinex","ETHUSD",1744828784621,0.55,1565.4,1564.7,0.7723]
["bitfinex","ETHUSD",1744828784622,0.07583649,1565.3,1564.7,0.7723]
["bitfinex","ETHUSD",1744828784809,0.07583649,1565.3,1565.1,6.38918371]
["bitfinex","ETHUSD",1744828785202,6.4643882,1565.3,1565.2,0.125553]
["bitfinex","ETHUSD",1744828785621,6.4643882,1565.3,1565.0,12.77927873]
["bitfinex","ETHUSD",1744828785823,6.4643882,1565.3,1565.2,0.12566504]
["bitfinex","ETHUSD",1744828786029,2.79282958,1565.3,1565.1,0.12637798]
["bitfinex","ETHUSD",1744828786329,0.86873649,1565.3,1565.2,0.125553]
["bitfinex","ETHUSD",1744828786532,0.8205,1564.8,1564.5,0.4050409]
["bitfinex","ETHUSD",1744828786831,6.46701708,1564.7,1564.5,0.4050409]
["bitfinex","ETHUSD",1744828787036,0.07583649,1564.7,1564.5,6.79671466]
["bitfinex","ETHUSD",1744828787327,0.07583649,1564.7,1564.6,0.12943965]
["bitfinex","ETHUSD",1744828787494,6.46683795,1564.7,1564.6,0.12943965]
["bitfinex","ETHUSD",1744828787698,0.07583649,1564.7,1564.6,0.12943965]
["bitfinex","ETHUSD",1744828787927,6.46683795,1564.7,1564.6,0.12943965]
["bitfinex","ETHUSD",1744828788132,9.23704867,1564.7,1564.6,0.12943965]
["bitfinex","ETHUSD",1744828788434,8.68704867,1564.7,1564.6,0.12943965]
["bitfinex","ETHUSD",1744828789133,7.1457132,1565.0,1564.6,6.52084959]
["bitfinex","ETHUSD",1744828789299,0.07583649,1564.9,1564.6,6.52070728]
["bitfinex","ETHUSD",1744828789500,0.07583649,1564.9,1564.6,12.91197785]
["bitfinex","ETHUSD",1744828789702,0.07583649,1564.9,1564.6,6.52070728]
["bitfinex","ETHUSD",1744828789996,0.07583649,1564.9,1564.7,6.3908192]
["bitfinex","ETHUSD",1744828790332,0.07583649,1564.9,1564.8,0.1386373]
["bitfinex","ETHUSD",1744828790534,12.17556861,1564.9,1564.8,0.1386373]
["bitfinex","ETHUSD",1744828790731,6.94140994,1564.6,1564.5,0.4050409]
["bitfinex","ETHUSD",1744828791033,16.34164643,1564.6,1564.5,0.4050409]
["bitfinex","ETHUSD",1744828791240,16.26580994,1564.6,1564.5,0.4050409]
["bitfinex","ETHUSD",1744828791425,17.83839029,1564.6,1564.5,0.4050409]
["bitfinex","ETHUSD",1744828791620,10.89698035,1564.6,1564.5,0.4050409]
["bitfinex","ETHUSD",1744828791813,16.34164643,1564.6,1564.5,0.4050409]
["bitfinex","ETHUSD",1744828792011,16.26580994,1564.6,1564.5,0.54482399]
["bitfinex","ETHUSD",1744828792225,0.55,1564.4,1564.1,0.1]
["bitfinex","ETHUSD",1744828792398,5.29450068,1564.3,1564.1,0.1]
["bitfinex","ETHUSD",1744828792603,5.29450068,1564.3,1564.2,0.14158772]
["bitfinex","ETHUSD",1744828793231,6.66640068,1564.3,1564.2,0.14158772]
["bitfinex","ETHUSD",1744828793442,16.05903636,1564.3,1564.2,0.14158772]
["bitfinex","ETHUSD",1744828793732,6.04056419,1564.3,1564.1,0.1]
["bitfinex","ETHUSD",1744828793940,12.50919079,1564.3,1564.2,0.13850385]
["bitfinex","ETHUSD",1744828794311,5.29450068,1564.3,1564.2,0.13850385]
["bitfinex","ETHUSD",1744828794836,5.21866419,1564.3,1564.2,6.53154821]
["bitfinex","ETHUSD",1744828795133,5.21866419,1564.3,1564.2,0.13850385]
["bitfinex","ETHUSD",1744828795306,12.77998785,1564.3,1564.2,0.13850385]
["bitfinex","ETHUSD",1744828795720,5.21866419,1564.3,1564.2,0.13850385]
["bitfinex","ETHUSD",1744828795915,11.68713636,1564.3,1564.2,0.13850385]
["bitfinex","ETHUSD",1744828796121,5.29450068,1564.3,1564.2,0.13850385]
["bitfinex","ETHUSD",1744828796907,5.21866419,1564.3,1564.2,6.53154821]
["bitfinex","ETHUSD",1744828797208,5.21866419,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744828797408,5.21866419,1564.6,1564.3,6.39257055]
["bitfinex","ETHUSD",1744828797715,5.21866419,1564.6,1564.4,6.52796037]
["bitfinex","ETHUSD",1744828797918,5.21866419,1564.6,1564.5,6.39181847]
["bitfinex","ETHUSD",1744828798227,5.21866419,1564.6,1564.5,6.52750949]
["bitfinex","ETHUSD",1744828798424,11.61007413,1564.6,1564.5,0.13569102]
["bitfinex","ETHUSD",1744828798637,14.24828363,1564.6,1564.5,0.13569102]
["bitfinex","ETHUSD",1744828798832,5.21866419,1564.6,1564.4,6.39205106]
["bitfinex","ETHUSD",1744828799035,11.68591062,1564.6,1564.5,0.13524274]
["bitfinex","ETHUSD",1744828799436,11.68591062,1564.6,1564.2,0.7635]
["bitfinex","ETHUSD",1744828799437,6.39202264,1564.5,1564.2,6.39297852]
["bitfinex","ETHUSD",1744828799617,0.07583649,1564.5,1564.3,6.3924815]
["bitfinex","ETHUSD",1744828799817,7.01802256,1564.5,1564.3,0.13722979]
["bitfinex","ETHUSD",1744828800040,8.24167497,1564.5,1564.3,0.13722979]
["bitfinex","ETHUSD",1744828800243,6.94304436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744828800541,5.21866419,1564.2,1564.1,7.2839531]
["bitfinex","ETHUSD",1744828800742,5.21866419,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744828801050,11.61170855,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744828801616,13.49044158,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744828802052,17.04044158,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744828802343,17.86074158,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744828803017,15.98200855,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744828803219,5.21866419,1564.2,1564.1,6.4934531]
["bitfinex","ETHUSD",1744828803544,5.21866419,1564.2,1564.1,7.3129531]
["bitfinex","ETHUSD",1744828804546,5.21866419,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744828805519,12.41118895,1564.4,1564.1,0.1]
["bitfinex","ETHUSD",1744828805719,0.07583649,1564.3,1564.1,6.49330946]
["bitfinex","ETHUSD",1744828806024,11.61170855,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744828806232,5.21866419,1564.2,1563.9,6.39414651]
["bitfinex","ETHUSD",1744828806433,0.07583649,1564.1,1563.9,6.39397628]
["bitfinex","ETHUSD",1744828806635,0.07583649,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744828807174,5.21866419,1564.4,1564.1,10.1944531]
["bitfinex","ETHUSD",1744828807469,5.21866419,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744828807874,5.21866419,1564.4,1564.3,9.39263568]
["bitfinex","ETHUSD",1744828808682,6.46615562,1564.9,1564.5,6.3914392]
["bitfinex","ETHUSD",1744828808828,6.39139936,1564.7,1564.3,6.39251962]
["bitfinex","ETHUSD",1744828809155,0.07583649,1564.6,1564.3,6.39253412]
["bitfinex","ETHUSD",1744828809358,0.07583649,1564.6,1564.3,6.39249566]
["bitfinex","ETHUSD",1744828809564,0.07583649,1564.6,1564.4,6.39208943]
["bitfinex","ETHUSD",1744828809728,0.07583649,1564.6,1564.4,12.78416835]
["bitfinex","ETHUSD",1744828810059,20.83918728,1564.8,1564.6,6.39111147]
["bitfinex","ETHUSD",1744828810060,6.8611,1564.8,1564.6,6.39111147]
["bitfinex","ETHUSD",1744828810356,6.05,1564.8,1564.6,6.39111147]
["bitfinex","ETHUSD",1744828810745,6.05,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744828810951,6.05,1564.8,1564.4,7.6704556]
["bitfinex","ETHUSD",1744828811138,6.46686439,1564.7,1564.4,6.39203876]
["bitfinex","ETHUSD",1744828811333,0.07583649,1564.7,1564.4,6.39221741]
["bitfinex","ETHUSD",1744828811639,0.07583649,1564.7,1564.5,6.39164813]
["bitfinex","ETHUSD",1744828812252,6.05,1564.8,1564.6,6.39140994]
["bitfinex","ETHUSD",1744828812429,6.05,1564.8,1564.6,12.78269853]
["bitfinex","ETHUSD",1744828812430,6.12583649,1564.8,1564.6,12.78269853]
["bitfinex","ETHUSD",1744828812849,6.12583649,1564.8,1564.4,6.39222562]
["bitfinex","ETHUSD",1744828813068,6.05,1564.8,1564.5,7.84495945]
["bitfinex","ETHUSD",1744828813250,6.12583649,1564.9,1564.7,6.39083204]
["bitfinex","ETHUSD",1744828813453,6.05,1564.9,1564.7,6.39083204]
["bitfinex","ETHUSD",1744828813653,6.05,1564.9,1564.7,6.39086627]
["bitfinex","ETHUSD",1744828813944,6.05,1564.9,1564.8,7.84527967]
["bitfinex","ETHUSD",1744828814147,0.07583649,1565.3,1564.8,7.84525966]
["bitfinex","ETHUSD",1744828814328,6.05,1565.4,1565.2,6.38878674]
["bitfinex","ETHUSD",1744828814536,6.12583649,1565.6,1565.2,6.38878674]
["bitfinex","ETHUSD",1744828814735,6.12583649,1565.6,1565.1,12.778594]
["bitfinex","ETHUSD",1744828814930,12.51318458,1565.6,1565.2,1.2778594]
["bitfinex","ETHUSD",1744828815136,6.38774539,1565.5,1565.0,12.7792741]
["bitfinex","ETHUSD",1744828815331,6.38774539,1565.5,1565.0,12.77928201]
["bitfinex","ETHUSD",1744828815547,18.82488523,1565.6,1565.0,12.77928201]
["bitfinex","ETHUSD",1744828815735,18.82488523,1565.6,1565.2,6.3888203]
["bitfinex","ETHUSD",1744828815736,6.05,1565.6,1565.2,6.3888203]
["bitfinex","ETHUSD",1744828815931,18.90079915,1565.6,1565.1,6.38919893]
["bitfinex","ETHUSD",1744828816155,6.38773852,1565.5,1565.2,0.63891989]
["bitfinex","ETHUSD",1744828816361,6.38773852,1565.5,1565.0,12.7793574]
["bitfinex","ETHUSD",1744828816757,0.07583649,1565.5,1565.1,6.45316172]
["bitfinex","ETHUSD",1744828816961,6.46372438,1565.5,1565.0,12.77935632]
["bitfinex","ETHUSD",1744828817163,12.85167997,1565.5,1565.1,1.27793563]
["bitfinex","ETHUSD",1744828817368,6.38788789,1565.5,1565.0,6.38963824]
["bitfinex","ETHUSD",1744828817534,6.05,1565.6,1565.2,7.2200031]
["bitfinex","ETHUSD",1744828817740,6.05,1565.6,1565.4,6.38792716]
["bitfinex","ETHUSD",1744828818068,6.05,1565.6,1565.3,6.38851495]
["bitfinex","ETHUSD",1744828818482,6.38797367,1565.5,1565.2,0.8312]
["bitfinex","ETHUSD",1744828818722,7.70760753,1565.5,1565.0,7.1582011]
["bitfinex","ETHUSD",1744828818966,6.38909289,1565.2,1564.8,0.7686]
["bitfinex","ETHUSD",1744828819171,12.78003955,1565.0,1564.5,7.81871746]
["bitfinex","ETHUSD",1744828819335,6.390722,1564.8,1564.3,6.3923705]
["bitfinex","ETHUSD",1744828819531,6.390722,1564.8,1564.3,12.7848013]
["bitfinex","ETHUSD",1744828819732,12.44024172,1564.9,1564.4,6.39219999]
["bitfinex","ETHUSD",1744828819977,6.05,1564.8,1564.4,6.39210047]
["bitfinex","ETHUSD",1744828820133,6.05,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744828820333,6.05,1564.8,1564.7,7.74541295]
["bitfinex","ETHUSD",1744828820540,6.05,1565.2,1564.8,6.39020148]
["bitfinex","ETHUSD",1744828820863,12.43921893,1565.2,1564.7,7.74536695]
["bitfinex","ETHUSD",1744828821436,6.39020109,1564.9,1564.4,6.39207304]
["bitfinex","ETHUSD",1744828821661,12.44020109,1564.9,1564.5,6.39167255]
["bitfinex","ETHUSD",1744828821857,6.05,1564.8,1564.4,0.7625]
["bitfinex","ETHUSD",1744828822060,6.46699324,1564.7,1564.4,0.7625]
["bitfinex","ETHUSD",1744828822338,0.07583649,1564.7,1564.3,6.39246481]
["bitfinex","ETHUSD",1744828822532,6.05,1564.8,1564.4,0.06391383]
["bitfinex","ETHUSD",1744828822769,6.05,1564.8,1564.6,6.39125184]
["bitfinex","ETHUSD",1744828822955,6.05,1564.8,1564.5,7.20776481]
["bitfinex","ETHUSD",1744828823271,6.05,1564.8,1564.5,7.20764408]
["bitfinex","ETHUSD",1744828824253,6.05,1564.8,1564.5,13.59933063]
["bitfinex","ETHUSD",1744828824455,6.05,1564.8,1564.5,14.95924635]
["bitfinex","ETHUSD",1744828824765,6.05,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744828824959,6.05,1564.8,1564.6,6.39120956]
["bitfinex","ETHUSD",1744828825173,8.498,1565.1,1564.6,6.39120956]
["bitfinex","ETHUSD",1744828825174,6.05,1565.0,1564.6,6.39120956]
["bitfinex","ETHUSD",1744828825475,12.51596737,1565.0,1564.6,1.49588461]
["bitfinex","ETHUSD",1744828825672,18.90603223,1565.0,1564.5,13.59935465]
["bitfinex","ETHUSD",1744828825875,6.39127439,1564.7,1564.3,0.7574]
["bitfinex","ETHUSD",1744828826175,6.46654462,1564.8,1564.3,7.14997379]
["bitfinex","ETHUSD",1744828826387,0.07583649,1564.8,1564.3,0.7574]
["bitfinex","ETHUSD",1744828826682,6.39108886,1564.7,1564.3,1.47243279]
["bitfinex","ETHUSD",1744828826880,12.51741467,1564.6,1564.1,13.59336917]
["bitfinex","ETHUSD",1744828827191,12.51741467,1564.6,1564.1,0.8067]
["bitfinex","ETHUSD",1744828827192,6.12583649,1564.6,1564.1,0.8067]
["bitfinex","ETHUSD",1744828827479,6.39203275,1564.5,1564.1,0.8067]
["bitfinex","ETHUSD",1744828827679,6.39203275,1564.5,1563.8,18.76837381]
["bitfinex","ETHUSD",1744828827680,6.05,1564.4,1563.8,22.96252192]
["bitfinex","ETHUSD",1744828827890,6.39345677,1564.1,1563.8,12.23833045]
["bitfinex","ETHUSD",1744828828180,6.05,1564.0,1563.8,12.23833045]
["bitfinex","ETHUSD",1744828828581,6.05,1564.0,1563.8,18.63299507]
["bitfinex","ETHUSD",1744828828788,6.05,1564.0,1563.8,12.23833045]
["bitfinex","ETHUSD",1744828828985,6.05,1564.0,1563.8,2.94073045]
["bitfinex","ETHUSD",1744828829184,6.05,1564.0,1563.8,6.39953735]
["bitfinex","ETHUSD",1744828829574,6.05,1564.0,1563.8,0.005]
["bitfinex","ETHUSD",1744828830088,6.05,1564.0,1563.8,6.39966843]
["bitfinex","ETHUSD",1744828831187,6.05,1564.4,1564.1,6.39321837]
["bitfinex","ETHUSD",1744828831376,6.38942021,1565.1,1564.1,6.39321837]
["bitfinex","ETHUSD",1744828831377,6.05,1564.8,1564.2,4.50284307]
["bitfinex","ETHUSD",1744828831690,6.05,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744828831850,6.05,1565.0,1564.7,6.66651111]
["bitfinex","ETHUSD",1744828832051,6.05,1565.0,1564.7,7.41111222]
["bitfinex","ETHUSD",1744828832254,6.12583649,1565.0,1564.7,7.41111222]
["bitfinex","ETHUSD",1744828832502,12.46561835,1565.0,1564.7,1.02011076]
["bitfinex","ETHUSD",1744828832787,6.0,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744828832990,6.0,1565.0,1564.8,12.78092885]
["bitfinex","ETHUSD",1744828833201,6.0,1565.0,1564.9,0.27144171]
["bitfinex","ETHUSD",1744828833355,6.0,1565.0,1564.9,6.66162638]
["bitfinex","ETHUSD",1744828833769,4.27576698,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744828833968,4.27576698,1565.2,1565.1,7.45956202]
["bitfinex","ETHUSD",1744828834285,4.27576698,1565.2,1565.1,8.44542281]
["bitfinex","ETHUSD",1744828835285,4.27576698,1565.2,1565.1,2.05605472]
["bitfinex","ETHUSD",1744828835609,4.27576698,1565.2,1565.1,8.44542281]
["bitfinex","ETHUSD",1744828835902,6.196,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744828836077,6.196,1565.4,1565.3,0.2624469]
["bitfinex","ETHUSD",1744828836678,12.65998009,1565.4,1565.3,0.26290187]
["bitfinex","ETHUSD",1744828836996,7.09203649,1565.4,1565.1,6.3893269]
["bitfinex","ETHUSD",1744828837192,6.27183649,1565.4,1565.3,0.26318624]
["bitfinex","ETHUSD",1744828837377,6.196,1565.4,1565.3,0.26318624]
["bitfinex","ETHUSD",1744828837577,6.196,1565.4,1565.2,6.388903]
["bitfinex","ETHUSD",1744828837892,6.196,1565.4,1565.3,0.22719129]
["bitfinex","ETHUSD",1744828838077,0.196,1565.4,1565.3,6.615743]
["bitfinex","ETHUSD",1744828838724,1e-08,1565.4,1565.3,18.29539078]
["bitfinex","ETHUSD",1744828838928,1e-08,1565.4,1565.3,18.54744377]
["bitfinex","ETHUSD",1744828839134,1e-08,1565.4,1565.3,21.67994247]
["bitfinex","ETHUSD",1744828840893,1e-08,1565.4,1565.3,21.36401551]
["bitfinex","ETHUSD",1744828841918,1e-08,1565.4,1565.3,21.68544432]
["bitfinex","ETHUSD",1744828842113,1e-08,1565.4,1565.3,27.80544432]
["bitfinex","ETHUSD",1744828842310,1e-08,1565.4,1565.3,28.29575026]
["bitfinex","ETHUSD",1744828842553,1e-08,1565.4,1565.3,6.615743]
["bitfinex","ETHUSD",1744828842831,1e-08,1565.4,1565.3,0.22719129]
["bitfinex","ETHUSD",1744828843250,1e-08,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744828843533,1e-08,1565.4,1565.3,9.59098712]
["bitfinex","ETHUSD",1744828844036,1e-08,1565.4,1565.3,6.59098712]
["bitfinex","ETHUSD",1744828844821,1e-08,1565.4,1565.3,8.52782461]
["bitfinex","ETHUSD",1744828845422,1e-08,1565.4,1565.3,11.52782461]
["bitfinex","ETHUSD",1744828845629,1e-08,1565.4,1565.3,12.28482461]
["bitfinex","ETHUSD",1744828846528,1e-08,1565.4,1565.3,12.34869296]
["bitfinex","ETHUSD",1744828846836,1e-08,1565.4,1565.3,12.28482461]
["bitfinex","ETHUSD",1744828847732,12.38814361,1565.4,1565.3,0.20243541]
["bitfinex","ETHUSD",1744828847928,7.22071474,1564.9,1564.4,0.807]
["bitfinex","ETHUSD",1744828848175,6.39105587,1564.7,1564.5,0.19589203]
["bitfinex","ETHUSD",1744828848369,0.8303,1564.9,1564.5,0.19589203]
["bitfinex","ETHUSD",1744828848674,7.29634754,1564.9,1564.5,12.7835433]
["bitfinex","ETHUSD",1744828848830,6.39066557,1564.8,1564.6,0.19431163]
["bitfinex","ETHUSD",1744828849029,6.46683795,1564.7,1564.6,0.19431163]
["bitfinex","ETHUSD",1744828849271,7.22071034,1564.9,1564.6,0.19431163]
["bitfinex","ETHUSD",1744828849469,7.22071034,1564.9,1564.4,6.39210783]
["bitfinex","ETHUSD",1744828849470,6.39071673,1564.8,1564.4,6.39210783]
["bitfinex","ETHUSD",1744828849755,6.39111879,1564.7,1564.4,6.39210783]
["bitfinex","ETHUSD",1744828849961,6.39111879,1564.7,1564.5,0.19811389]
["bitfinex","ETHUSD",1744828850145,8.45145831,1564.6,1564.5,0.19811389]
["bitfinex","ETHUSD",1744828850345,6.39214344,1564.5,1564.1,6.39318095]
["bitfinex","ETHUSD",1744828850545,5.06004837,1564.6,1564.3,6.39244844]
["bitfinex","ETHUSD",1744828850546,7.18666609,1564.6,1564.3,6.39244844]
["bitfinex","ETHUSD",1744828850737,0.7951,1564.6,1564.4,0.19336954]
["bitfinex","ETHUSD",1744828850940,6.0,1564.7,1564.4,12.97750387]
["bitfinex","ETHUSD",1744828851258,6.39114306,1564.7,1564.4,1.49111993]
["bitfinex","ETHUSD",1744828851424,6.39181847,1564.5,1564.4,0.19336954]
["bitfinex","ETHUSD",1744828851628,0.7715,1564.8,1564.4,0.19336954]
["bitfinex","ETHUSD",1744828851629,6.39109103,1564.7,1564.4,0.19336954]
["bitfinex","ETHUSD",1744828851829,6.39109103,1564.7,1564.4,6.39204279]
["bitfinex","ETHUSD",1744828852039,7.16216297,1564.8,1564.5,6.58555307]
["bitfinex","ETHUSD",1744828852223,7.23799946,1564.8,1564.5,6.58555307]
["bitfinex","ETHUSD",1744828852544,0.7715,1564.8,1564.5,7.88319112]
["bitfinex","ETHUSD",1744828853164,6.46713009,1564.7,1564.5,0.19378363]
["bitfinex","ETHUSD",1744828853368,0.7715,1564.8,1564.6,6.39140994]
["bitfinex","ETHUSD",1744828853667,0.7715,1564.8,1564.7,0.19267441]
["bitfinex","ETHUSD",1744828853885,13.64569465,1565.0,1564.7,0.19267441]
["bitfinex","ETHUSD",1744828854071,13.64569465,1565.0,1564.7,6.45486194]
["bitfinex","ETHUSD",1744828854072,0.79,1565.0,1564.7,6.45486194]
["bitfinex","ETHUSD",1744828854364,0.79,1565.0,1564.8,6.58435341]
["bitfinex","ETHUSD",1744828854569,0.79,1565.0,1564.8,0.19388584]
["bitfinex","ETHUSD",1744828854871,6.46602116,1564.9,1564.8,0.19388584]
["bitfinex","ETHUSD",1744828855166,12.85642446,1564.9,1564.5,12.78346268]
["bitfinex","ETHUSD",1744828855373,6.39022182,1564.9,1564.6,6.5855206]
["bitfinex","ETHUSD",1744828855666,12.85644359,1564.9,1564.6,0.19419768]
["bitfinex","ETHUSD",1744828855968,6.46605831,1564.9,1564.6,0.19419768]
["bitfinex","ETHUSD",1744828856145,12.85642666,1564.9,1564.6,0.19419768]
["bitfinex","ETHUSD",1744828856342,6.39100146,1564.7,1564.6,0.19419768]
["bitfinex","ETHUSD",1744828856551,14.53810724,1564.7,1564.6,0.19419768]
["bitfinex","ETHUSD",1744828856852,14.46227075,1564.7,1564.6,0.19419768]
["bitfinex","ETHUSD",1744828857045,6.39164694,1564.6,1564.2,12.78577136]
["bitfinex","ETHUSD",1744828857241,13.18420841,1564.7,1564.3,6.39259169]
["bitfinex","ETHUSD",1744828857440,13.18420841,1564.7,1564.3,0.20431386]
["bitfinex","ETHUSD",1744828857441,0.07583649,1564.6,1564.3,0.20431386]
["bitfinex","ETHUSD",1744828857651,19.57533184,1564.7,1564.4,6.39217958]
["bitfinex","ETHUSD",1744828857852,19.57533184,1564.7,1564.0,3.7801]
["bitfinex","ETHUSD",1744828857853,6.7931,1564.7,1564.0,3.7801]
["bitfinex","ETHUSD",1744828858058,6.7931,1564.7,1564.5,6.39143193]
["bitfinex","ETHUSD",1744828858662,6.7931,1564.7,1564.6,0.21243762]
["bitfinex","ETHUSD",1744828858875,6.0,1564.7,1564.6,0.21243762]
["bitfinex","ETHUSD",1744828859072,6.0,1564.7,1564.6,7.96731485]
["bitfinex","ETHUSD",1744828859270,0.7814,1565.1,1564.8,6.39056867]
["bitfinex","ETHUSD",1744828859435,0.7814,1565.1,1564.9,6.39012563]
["bitfinex","ETHUSD",1744828859639,0.7814,1565.1,1564.9,6.59540122]
["bitfinex","ETHUSD",1744828859839,0.7814,1565.1,1564.9,0.20533334]
["bitfinex","ETHUSD",1744828860247,6.39142481,1564.6,1564.2,7.14710046]
["bitfinex","ETHUSD",1744828860446,7.19391037,1564.4,1564.0,6.39368864]
["bitfinex","ETHUSD",1744828860751,0.87743649,1564.4,1564.1,6.39331241]
["bitfinex","ETHUSD",1744828861086,6.39427073,1563.9,1563.8,0.005]
["bitfinex","ETHUSD",1744828861246,10.74587073,1563.9,1563.8,0.005]
["bitfinex","ETHUSD",1744828861445,13.17510508,1563.9,1563.8,0.005]
["bitfinex","ETHUSD",1744828861658,19.47396817,1563.9,1563.8,0.005]
["bitfinex","ETHUSD",1744828861859,6.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744828862083,0.87983649,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744828862257,0.07583649,1563.4,1563.1,6.49754334]
["bitfinex","ETHUSD",1744828862457,9.274,1563.5,1563.3,6.39640093]
["bitfinex","ETHUSD",1744828862796,0.07583649,1563.6,1563.5,6.3955469]
["bitfinex","ETHUSD",1744828862977,6.05,1563.8,1563.1,7.14728645]
["bitfinex","ETHUSD",1744828862978,0.07583649,1563.7,1563.1,0.74975433]
["bitfinex","ETHUSD",1744828863186,12.86656375,1563.7,1563.3,6.39656022]
["bitfinex","ETHUSD",1744828863361,6.94589277,1563.6,1563.2,6.39692732]
["bitfinex","ETHUSD",1744828863572,6.47177298,1563.5,1563.2,6.39692732]
["bitfinex","ETHUSD",1744828863921,1.41760307,1563.5,1563.3,6.39669047]
["bitfinex","ETHUSD",1744828864092,0.07583649,1563.5,1563.2,6.39692732]
["bitfinex","ETHUSD",1744828864255,0.8291,1563.4,1563.1,0.1]
["bitfinex","ETHUSD",1744828864458,0.8291,1563.4,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828864459,0.8291,1563.1,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828864689,16.88048914,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828865003,19.13247307,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828865881,6.8567,1563.0,1562.9,0.63374576]
["bitfinex","ETHUSD",1744828866071,6.05,1563.0,1562.9,6.79840291]
["bitfinex","ETHUSD",1744828866253,6.05,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744828866600,6.05,1563.2,1563.1,6.62671316]
["bitfinex","ETHUSD",1744828866759,6.05,1563.2,1563.1,7.92916627]
["bitfinex","ETHUSD",1744828866963,6.05,1563.2,1563.1,6.62671316]
["bitfinex","ETHUSD",1744828867172,6.05,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744828867367,6.8084,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744828867692,13.20430661,1563.5,1563.4,0.2288153]
["bitfinex","ETHUSD",1744828867892,0.55,1563.2,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828868071,6.39795265,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828868268,12.84497384,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828868468,5.8211847,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828868790,12.76913735,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828868993,12.21913735,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828869194,17.71116283,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828869359,18.52726283,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744828869560,0.55,1562.7,1562.1,0.1]
["bitfinex","ETHUSD",1744828869772,5.8211847,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744828870380,6.40099702,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744828870581,10.02706552,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744828870782,0.07583649,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744828870990,0.07583649,1562.3,1562.1,6.50163881]
["bitfinex","ETHUSD",1744828871292,0.07583649,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744828871492,0.84383649,1562.4,1562.2,6.40106259]
["bitfinex","ETHUSD",1744828871706,0.84383649,1562.4,1562.1,6.50141403]
["bitfinex","ETHUSD",1744828871876,0.768,1562.4,1562.2,6.401026]
["bitfinex","ETHUSD",1744828872195,0.07583649,1562.5,1562.2,6.40100714]
["bitfinex","ETHUSD",1744828872391,0.07583649,1562.5,1562.2,12.80204817]
["bitfinex","ETHUSD",1744828872699,0.7541,1563.0,1562.8,6.39843374]
["bitfinex","ETHUSD",1744828872859,0.07583649,1563.2,1563.0,6.39795265]
["bitfinex","ETHUSD",1744828873198,6.47175186,1563.5,1563.1,12.79503212]
["bitfinex","ETHUSD",1744828873398,6.47175186,1563.5,1563.1,6.39751606]
["bitfinex","ETHUSD",1744828873587,6.39645952,1563.4,1562.9,6.39821284]
["bitfinex","ETHUSD",1744828873787,6.47277624,1563.3,1562.9,6.39821666]
["bitfinex","ETHUSD",1744828873987,12.86973816,1563.3,1562.9,6.39820171]
["bitfinex","ETHUSD",1744828874187,6.39868863,1562.9,1562.5,6.3998521]
["bitfinex","ETHUSD",1744828874498,0.07583649,1563.0,1562.7,6.39892582]
["bitfinex","ETHUSD",1744828875096,12.21797994,1563.3,1563.0,6.39795265]
["bitfinex","ETHUSD",1744828875396,0.7839,1563.7,1563.0,6.39795265]
["bitfinex","ETHUSD",1744828875568,12.79255182,1563.5,1563.1,6.59904028]
["bitfinex","ETHUSD",1744828875768,6.47217025,1563.4,1563.1,6.59904028]
["bitfinex","ETHUSD",1744828875978,0.07583649,1563.4,1563.1,0.20170013]
["bitfinex","ETHUSD",1744828876182,0.07583649,1563.6,1563.1,6.39716785]
["bitfinex","ETHUSD",1744828876381,6.94672487,1563.3,1563.2,0.20113272]
["bitfinex","ETHUSD",1744828876669,6.94672487,1563.3,1562.9,12.79616823]
["bitfinex","ETHUSD",1744828876670,6.39672487,1563.3,1562.9,12.79616823]
["bitfinex","ETHUSD",1744828876888,0.07583649,1563.2,1562.7,6.39901934]
["bitfinex","ETHUSD",1744828877094,0.07583649,1563.3,1562.8,0.7038793]
["bitfinex","ETHUSD",1744828877395,12.79235532,1563.5,1562.9,6.39822388]
["bitfinex","ETHUSD",1744828877601,0.07583649,1563.4,1563.0,6.39794997]
["bitfinex","ETHUSD",1744828878167,0.07583649,1563.4,1563.0,12.79573998]
["bitfinex","ETHUSD",1744828878474,6.39551347,1563.6,1563.0,0.7516]
["bitfinex","ETHUSD",1744828878475,0.07583649,1563.6,1563.0,0.7516]
["bitfinex","ETHUSD",1744828878674,6.47139961,1563.6,1563.0,1.4665958]
["bitfinex","ETHUSD",1744828879006,6.39593317,1563.5,1563.0,7.14942591]
["bitfinex","ETHUSD",1744828879296,6.39593317,1563.5,1563.0,13.5472186]
["bitfinex","ETHUSD",1744828879500,6.39558181,1563.6,1563.1,6.39751543]
["bitfinex","ETHUSD",1744828879671,6.47207885,1563.5,1563.0,7.14947364]
["bitfinex","ETHUSD",1744828879866,12.8683554,1563.5,1563.1,0.71494736]
["bitfinex","ETHUSD",1744828880091,6.39612532,1563.5,1563.1,0.71494736]
["bitfinex","ETHUSD",1744828880292,6.47240497,1563.4,1563.1,0.71494736]
["bitfinex","ETHUSD",1744828880597,6.39656848,1563.4,1563.0,0.7516]
["bitfinex","ETHUSD",1744828880801,6.39656848,1563.4,1562.9,8.449]
["bitfinex","ETHUSD",1744828880802,6.39713552,1563.2,1562.9,8.449]
["bitfinex","ETHUSD",1744828880985,6.39680598,1563.3,1562.9,8.449]
["bitfinex","ETHUSD",1744828881303,12.86957771,1563.3,1562.9,8.449]
["bitfinex","ETHUSD",1744828881491,6.39720801,1563.2,1562.9,8.449]
["bitfinex","ETHUSD",1744828881691,6.87677506,1563.5,1562.7,0.7594]
["bitfinex","ETHUSD",1744828881894,6.39808632,1563.0,1562.5,56.29173527]
["bitfinex","ETHUSD",1744828882199,6.94703978,1563.3,1562.4,6.40037559]
["bitfinex","ETHUSD",1744828882200,6.3711847,1563.3,1562.4,6.40037559]
["bitfinex","ETHUSD",1744828882401,0.55,1562.9,1562.2,1.29020482]
["bitfinex","ETHUSD",1744828882701,6.4,1562.5,1562.1,0.1]
["bitfinex","ETHUSD",1744828882901,0.07583649,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744828883074,6.47645899,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744828883269,6.40122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744828883511,6.40101368,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744828883816,12.29825022,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744828884016,16.18127812,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744828884226,19.10544163,1562.2,1562.1,1e-08]
["bitfinex","ETHUSD",1744828884523,12.80614179,1561.8,1561.3,6.8048124]
["bitfinex","ETHUSD",1744828884714,0.07583649,1561.7,1561.3,0.4000409]
["bitfinex","ETHUSD",1744828884919,6.40295903,1561.8,1561.4,0.17883498]
["bitfinex","ETHUSD",1744828884920,0.07583649,1561.8,1561.4,0.17883498]
["bitfinex","ETHUSD",1744828885077,6.40372557,1561.6,1561.4,0.17883498]
["bitfinex","ETHUSD",1744828885275,6.40450877,1561.4,1561.3,0.4000409]
["bitfinex","ETHUSD",1744828885613,12.30152996,1561.4,1561.3,0.4000409]
["bitfinex","ETHUSD",1744828885821,13.33208266,1561.4,1561.3,0.4000409]
["bitfinex","ETHUSD",1744828885971,14.75793199,1561.4,1561.3,0.4000409]
["bitfinex","ETHUSD",1744828886576,15.30793199,1561.4,1561.3,0.4000409]
["bitfinex","ETHUSD",1744828887925,6.40532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744828888080,6.48116572,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744828889403,7.27196572,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744828889573,8.63967187,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744828889970,18.01085657,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744828890181,17.93502008,1561.2,1561.1,1e-08]
["bitfinex","ETHUSD",1744828890381,6.40856251,1560.5,1560.1,6.50961787]
["bitfinex","ETHUSD",1744828890626,0.7908,1561.0,1560.3,6.4090239]
["bitfinex","ETHUSD",1744828890627,14.86240438,1560.7,1560.3,6.4090239]
["bitfinex","ETHUSD",1744828890830,6.48367048,1560.6,1560.4,0.19859144]
["bitfinex","ETHUSD",1744828891130,7.19703725,1561.0,1560.6,6.40762932]
["bitfinex","ETHUSD",1744828891336,12.88934316,1560.9,1560.5,6.60612442]
["bitfinex","ETHUSD",1744828891490,12.81350667,1560.9,1560.7,0.19686084]
["bitfinex","ETHUSD",1744828891685,7.19694996,1561.0,1560.6,0.19747578]
["bitfinex","ETHUSD",1744828891891,15.67787786,1561.3,1560.9,6.40625466]
["bitfinex","ETHUSD",1744828892215,15.67787786,1561.3,1561.0,0.1950165]
["bitfinex","ETHUSD",1744828892216,9.2728,1561.3,1561.0,0.1950165]
["bitfinex","ETHUSD",1744828892533,6.40551477,1561.2,1561.0,0.1950165]
["bitfinex","ETHUSD",1744828892683,14.86000483,1561.3,1561.0,0.1950165]
["bitfinex","ETHUSD",1744828892886,21.2651443,1561.3,1560.9,6.4064188]
["bitfinex","ETHUSD",1744828893128,6.40532923,1561.2,1561.1,0.19440188]
["bitfinex","ETHUSD",1744828893331,6.40596363,1561.1,1560.7,6.40731256]
["bitfinex","ETHUSD",1744828893487,0.07583649,1561.1,1560.7,6.40728776]
["bitfinex","ETHUSD",1744828893816,6.48176523,1561.1,1560.8,0.19658925]
["bitfinex","ETHUSD",1744828893987,6.48176523,1561.1,1560.8,6.60342039]
["bitfinex","ETHUSD",1744828894190,0.07583649,1561.1,1560.8,7.90453392]
["bitfinex","ETHUSD",1744828894499,8.455,1561.3,1561.0,6.40597612]
["bitfinex","ETHUSD",1744828894500,8.53083649,1561.3,1561.0,6.40597612]
["bitfinex","ETHUSD",1744828894715,0.7875,1561.5,1560.9,6.40656031]
["bitfinex","ETHUSD",1744828894716,7.1916493,1561.5,1560.9,6.40656031]
["bitfinex","ETHUSD",1744828894916,0.7875,1561.7,1561.1,0.96575949]
["bitfinex","ETHUSD",1744828895120,0.07583649,1561.8,1561.4,6.40448738]
["bitfinex","ETHUSD",1744828895317,6.47883155,1561.8,1561.4,12.80885183]
["bitfinex","ETHUSD",1744828895490,6.47883155,1561.8,1561.5,6.59323255]
["bitfinex","ETHUSD",1744828895684,6.47883155,1561.8,1561.5,0.18920017]
["bitfinex","ETHUSD",1744828895685,6.4790375,1561.8,1561.5,0.18920017]
["bitfinex","ETHUSD",1744828895889,0.07583649,1561.8,1561.6,6.40363992]
["bitfinex","ETHUSD",1744828896118,6.4789168,1561.8,1561.5,0.18920017]
["bitfinex","ETHUSD",1744828896318,0.07583649,1561.8,1561.7,0.18854361]
["bitfinex","ETHUSD",1744828896616,7.18961147,1562.0,1561.7,6.58936473]
["bitfinex","ETHUSD",1744828896920,0.07583649,1561.9,1561.7,6.58936473]
["bitfinex","ETHUSD",1744828897108,6.47831758,1561.9,1561.7,0.18608626]
["bitfinex","ETHUSD",1744828897306,6.40341507,1561.7,1561.3,6.40470419]
["bitfinex","ETHUSD",1744828897618,6.40370028,1561.6,1561.3,7.22745443]
["bitfinex","ETHUSD",1744828897784,12.80707005,1561.7,1561.3,12.80953828]
["bitfinex","ETHUSD",1744828897989,6.40348221,1561.7,1561.4,6.40449462]
["bitfinex","ETHUSD",1744828898289,13.28880373,1561.9,1561.5,6.40409862]
["bitfinex","ETHUSD",1744828898594,6.40340216,1561.7,1561.4,6.4044721]
["bitfinex","ETHUSD",1744828898796,0.07583649,1561.6,1561.4,12.80883591]
["bitfinex","ETHUSD",1744828899002,6.8860839,1561.9,1561.5,6.4038882]
["bitfinex","ETHUSD",1744828899198,0.07583649,1561.8,1561.5,6.40382423]
["bitfinex","ETHUSD",1744828899400,6.40402038,1561.6,1561.2,6.20916347]
["bitfinex","ETHUSD",1744828899623,0.07583649,1561.5,1561.2,6.20916347]
["bitfinex","ETHUSD",1744828899798,6.48008831,1561.5,1561.2,6.20916347]
["bitfinex","ETHUSD",1744828900118,6.48008831,1561.5,1561.2,12.61433462]
["bitfinex","ETHUSD",1744828900322,6.40525307,1561.3,1560.9,7.16008335]
["bitfinex","ETHUSD",1744828900489,6.48142871,1561.2,1560.9,6.40638335]
["bitfinex","ETHUSD",1744828900696,5.8211847,1561.1,1560.7,0.7537]
["bitfinex","ETHUSD",1744828900886,12.22712877,1561.1,1560.8,6.40697078]
["bitfinex","ETHUSD",1744828901087,12.22712877,1561.1,1560.5,6.40800113]
["bitfinex","ETHUSD",1744828901088,6.40687546,1560.9,1560.5,6.40800113]
["bitfinex","ETHUSD",1744828901323,5.8211847,1560.9,1560.7,6.4073813]
["bitfinex","ETHUSD",1744828901592,5.8211847,1560.9,1560.7,6.4072103]
["bitfinex","ETHUSD",1744828901833,5.8211847,1560.9,1560.6,12.81544656]
["bitfinex","ETHUSD",1744828902126,5.8211847,1561.3,1561.1,6.40552533]
["bitfinex","ETHUSD",1744828902289,6.48138872,1561.2,1560.8,6.40667491]
["bitfinex","ETHUSD",1744828902621,5.8211847,1561.3,1561.0,12.81203276]
["bitfinex","ETHUSD",1744828902821,18.70743886,1561.3,1560.9,6.40641915]
["bitfinex","ETHUSD",1744828903020,18.63141708,1561.3,1560.9,6.40653137]
["bitfinex","ETHUSD",1744828903224,6.40549061,1561.2,1560.9,6.40643908]
["bitfinex","ETHUSD",1744828903421,0.07583649,1561.1,1560.9,6.40643908]
["bitfinex","ETHUSD",1744828903588,20.57772349,1561.3,1560.9,12.81282862]
["bitfinex","ETHUSD",1744828903794,20.57776407,1561.3,1560.9,6.40638954]
["bitfinex","ETHUSD",1744828904012,6.40551031,1561.2,1560.8,12.81376408]
["bitfinex","ETHUSD",1744828904217,0.07583649,1561.2,1560.9,6.40655617]
["bitfinex","ETHUSD",1744828904433,0.07583649,1561.2,1561.0,6.4061499]
["bitfinex","ETHUSD",1744828904728,5.8211847,1561.3,1560.9,6.40656031]
["bitfinex","ETHUSD",1744828905022,5.8211847,1561.4,1560.9,7.83490008]
["bitfinex","ETHUSD",1744828905328,6.40504728,1561.3,1561.0,6.40602224]
["bitfinex","ETHUSD",1744828905492,6.40504728,1561.3,1560.9,7.19445812]
["bitfinex","ETHUSD",1744828905693,6.48088377,1561.3,1561.0,6.40611605]
["bitfinex","ETHUSD",1744828905997,6.48088377,1561.3,1560.9,7.19441433]
["bitfinex","ETHUSD",1744828906298,1.35426901,1561.3,1561.0,12.8119425]
["bitfinex","ETHUSD",1744828906499,5.8211847,1561.2,1561.0,6.40590987]
["bitfinex","ETHUSD",1744828906804,6.40637027,1561.0,1560.6,6.40752517]
["bitfinex","ETHUSD",1744828906998,0.07583649,1560.9,1560.5,6.40793772]
["bitfinex","ETHUSD",1744828907329,0.7894,1560.7,1560.2,6.40925701]
["bitfinex","ETHUSD",1744828907491,6.48400367,1560.6,1560.3,6.40900302]
["bitfinex","ETHUSD",1744828907690,0.07583649,1560.6,1560.3,6.40887689]
["bitfinex","ETHUSD",1744828907911,0.07583649,1560.6,1560.2,6.40941941]
["bitfinex","ETHUSD",1744828907912,7.85172908,1560.6,1560.2,6.40941941]
["bitfinex","ETHUSD",1744828908131,7.85172908,1560.6,1560.2,12.81873494]
["bitfinex","ETHUSD",1744828908298,14.25975599,1560.6,1560.2,12.81873494]
["bitfinex","ETHUSD",1744828908500,6.40820424,1560.5,1560.2,6.40931553]
["bitfinex","ETHUSD",1744828908717,6.48459001,1560.4,1560.1,0.1]
["bitfinex","ETHUSD",1744828908941,6.40918457,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744828909118,0.86523649,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744828909438,7.27467117,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744828909602,7.75678039,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744828909804,9.17337689,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744828910311,6.96066735,1559.9,1559.8,0.4000409]
["bitfinex","ETHUSD",1744828910493,19.30230384,1559.9,1559.8,1e-08]
["bitfinex","ETHUSD",1744828910697,19.22646735,1559.9,1559.8,1e-08]
["bitfinex","ETHUSD",1744828911333,6.41333696,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744828911497,0.90463649,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828911700,6.41190782,1559.6,1559.3,6.41310496]
["bitfinex","ETHUSD",1744828911908,0.07583649,1559.5,1559.2,6.41324117]
["bitfinex","ETHUSD",1744828912129,0.07583649,1559.5,1559.1,7.29854557]
["bitfinex","ETHUSD",1744828912351,0.07583649,1559.5,1559.3,0.19477644]
["bitfinex","ETHUSD",1744828912352,0.7983,1559.4,1559.3,0.19477644]
["bitfinex","ETHUSD",1744828912551,0.7983,1559.4,1559.2,0.1953925]
["bitfinex","ETHUSD",1744828912831,8.51483649,1559.5,1559.3,6.60807691]
["bitfinex","ETHUSD",1744828913150,8.439,1559.5,1559.3,6.60807691]
["bitfinex","ETHUSD",1744828913312,8.439,1559.5,1559.3,6.60785809]
["bitfinex","ETHUSD",1744828913728,8.439,1559.5,1559.3,0.19512021]
["bitfinex","ETHUSD",1744828914349,0.07583649,1559.4,1559.3,0.19512021]
["bitfinex","ETHUSD",1744828914701,6.4135454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828914905,7.1943454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828915135,7.27018189,1559.2,1559.1,0.29772797]
["bitfinex","ETHUSD",1744828915342,11.31064889,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828915520,1.34710349,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828915701,0.07583649,1559.4,1559.1,0.29497713]
["bitfinex","ETHUSD",1744828915901,0.48729681,1559.6,1559.1,0.1]
["bitfinex","ETHUSD",1744828915902,0.5631333,1559.6,1559.1,0.1]
["bitfinex","ETHUSD",1744828916144,0.07583649,1559.6,1559.5,6.41231163]
["bitfinex","ETHUSD",1744828916352,8.51683649,1559.7,1559.4,6.41264062]
["bitfinex","ETHUSD",1744828916497,8.51683649,1559.7,1559.5,0.18838912]
["bitfinex","ETHUSD",1744828916698,0.4784952,1559.9,1559.6,6.41187721]
["bitfinex","ETHUSD",1744828917007,0.07583649,1559.8,1559.7,0.18818903]
["bitfinex","ETHUSD",1744828917207,6.48696034,1559.8,1559.3,6.41273372]
["bitfinex","ETHUSD",1744828917402,6.48696034,1559.8,1559.4,0.20416175]
["bitfinex","ETHUSD",1744828917403,12.89844193,1559.8,1559.4,0.20416175]
["bitfinex","ETHUSD",1744828917636,6.41185125,1559.7,1559.4,0.20416175]
["bitfinex","ETHUSD",1744828917955,7.21361163,1559.5,1559.4,0.20416175]
["bitfinex","ETHUSD",1744828918299,7.28944812,1559.5,1559.4,0.20416175]
["bitfinex","ETHUSD",1744828918529,7.28944812,1559.5,1559.1,6.51383068]
["bitfinex","ETHUSD",1744828918817,7.28944812,1559.5,1559.2,0.2044766]
["bitfinex","ETHUSD",1744828919034,6.412734,1559.4,1559.1,6.51377378]
["bitfinex","ETHUSD",1744828919229,6.412734,1559.4,1559.2,0.20459114]
["bitfinex","ETHUSD",1744828919399,6.48857049,1559.4,1559.1,6.51377378]
["bitfinex","ETHUSD",1744828919604,0.07583649,1559.4,1559.1,6.51377378]
["bitfinex","ETHUSD",1744828919815,0.87713649,1559.5,1559.2,13.03117155]
["bitfinex","ETHUSD",1744828920337,5.8211847,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744828920522,0.8011,1559.8,1559.5,6.41215152]
["bitfinex","ETHUSD",1744828920836,0.87693649,1559.8,1559.6,0.20247211]
["bitfinex","ETHUSD",1744828921340,0.87693649,1559.8,1559.6,6.61436685]
["bitfinex","ETHUSD",1744828921505,0.87693649,1559.8,1559.6,0.20247211]
["bitfinex","ETHUSD",1744828921506,14.85448938,1559.7,1559.6,0.20247211]
["bitfinex","ETHUSD",1744828921706,17.06874851,1559.7,1559.6,0.20247211]
["bitfinex","ETHUSD",1744828921907,6.41190712,1559.6,1559.3,6.41299258]
["bitfinex","ETHUSD",1744828922125,6.48774361,1559.6,1559.3,6.41305668]
["bitfinex","ETHUSD",1744828922330,6.48774361,1559.6,1559.2,6.41342306]
["bitfinex","ETHUSD",1744828922517,6.48774361,1559.6,1559.2,12.82681728]
["bitfinex","ETHUSD",1744828922722,6.48774361,1559.6,1559.3,6.41310432]
["bitfinex","ETHUSD",1744828922939,0.07583649,1559.6,1559.4,0.20450526]
["bitfinex","ETHUSD",1744828923132,8.443,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744828923440,15.77889938,1559.7,1559.6,0.21063687]
["bitfinex","ETHUSD",1744828923746,6.41255835,1559.5,1559.1,7.28711567]
["bitfinex","ETHUSD",1744828923963,0.07583649,1559.6,1559.2,0.83063467]
["bitfinex","ETHUSD",1744828924108,6.41309078,1559.4,1559.1,0.1]
["bitfinex","ETHUSD",1744828924459,6.4135454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828924608,9.2432,1559.6,1559.1,0.1]
["bitfinex","ETHUSD",1744828924955,50.004,1559.9,1559.5,7.17861537]
["bitfinex","ETHUSD",1744828925254,0.8002,1560.1,1559.5,7.17866223]
["bitfinex","ETHUSD",1744828925410,6.40955984,1560.2,1559.9,6.41056441]
["bitfinex","ETHUSD",1744828925609,6.41063096,1560.0,1559.6,6.41165399]
["bitfinex","ETHUSD",1744828925822,0.07583649,1559.9,1559.6,6.41165399]
["bitfinex","ETHUSD",1744828926023,6.48667804,1559.9,1559.5,7.17869293]
["bitfinex","ETHUSD",1744828926219,6.41174601,1559.7,1559.3,6.41284795]
["bitfinex","ETHUSD",1744828926475,6.41155506,1559.7,1559.2,0.7665]
["bitfinex","ETHUSD",1744828926743,7.13564631,1559.8,1559.4,12.82531818]
["bitfinex","ETHUSD",1744828926744,13.47119883,1559.8,1559.4,12.82531818]
["bitfinex","ETHUSD",1744828927034,8.443,1559.9,1559.7,6.41148938]
["bitfinex","ETHUSD",1744828927339,7.31166022,1559.8,1559.4,6.4124453]
["bitfinex","ETHUSD",1744828927540,6.40995811,1560.1,1559.7,6.41108278]
["bitfinex","ETHUSD",1744828927842,0.55033138,1560.2,1559.7,6.41148938]
["bitfinex","ETHUSD",1744828928032,1.05013598,1560.2,1559.7,6.41148938]
["bitfinex","ETHUSD",1744828928216,1.05013598,1560.2,1559.6,7.23875061]
["bitfinex","ETHUSD",1744828928416,6.41063986,1560.0,1559.6,7.23867264]
["bitfinex","ETHUSD",1744828928624,6.41114673,1559.8,1559.4,6.4126384]
["bitfinex","ETHUSD",1744828928924,12.89915009,1559.7,1559.4,6.4126384]
["bitfinex","ETHUSD",1744828929126,8.444,1559.8,1559.1,6.51378378]
["bitfinex","ETHUSD",1744828929328,6.41279796,1559.4,1559.1,0.1]
["bitfinex","ETHUSD",1744828929542,0.07583649,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744828929713,13.39374326,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744828929907,0.49100645,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744828930165,6.4135454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828930326,8.444,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744828930525,14.85715749,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744828930758,17.53795869,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744828930956,6.4135454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828931415,17.53795869,1559.3,1559.1,0.1]
["bitfinex","ETHUSD",1744828931620,0.07583649,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828931821,6.48938189,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828932016,8.89211595,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828932228,2.47857055,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828932634,8.89211595,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828932839,9.68281595,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828933323,3.26927055,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828933647,7.28008189,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744828934018,0.55,1559.1,1558.4,0.808]
["bitfinex","ETHUSD",1744828934344,6.49024183,1559.0,1558.5,6.41616404]
["bitfinex","ETHUSD",1744828934551,6.49024183,1559.0,1558.5,6.41642605]
["bitfinex","ETHUSD",1744828934552,0.07583649,1559.0,1558.5,6.41642605]
["bitfinex","ETHUSD",1744828934711,6.49038404,1559.0,1558.6,6.41564922]
["bitfinex","ETHUSD",1744828934914,6.4147928,1558.9,1558.5,6.41641499]
["bitfinex","ETHUSD",1744828935248,0.82723649,1558.8,1558.4,6.41678236]
["bitfinex","ETHUSD",1744828935416,0.82723649,1558.8,1558.4,6.41658021]
["bitfinex","ETHUSD",1744828935612,7.96685222,1558.8,1558.4,6.41658021]
["bitfinex","ETHUSD",1744828935825,7.96685222,1558.8,1558.4,12.83320022]
["bitfinex","ETHUSD",1744828936037,7.96685222,1558.8,1558.4,6.41658021]
["bitfinex","ETHUSD",1744828936447,7.96685222,1558.8,1558.3,6.4172168]
["bitfinex","ETHUSD",1744828936748,7.96685222,1558.8,1558.3,6.41723427]
["bitfinex","ETHUSD",1744828936749,6.41588374,1558.7,1558.3,6.41723427]
["bitfinex","ETHUSD",1744828936910,6.41717003,1558.4,1558.2,0.4000409]
["bitfinex","ETHUSD",1744828937116,15.68678605,1558.3,1558.2,0.4000409]
["bitfinex","ETHUSD",1744828937373,7.18777329,1558.1,1557.2,6.42150307]
["bitfinex","ETHUSD",1744828937646,0.07583649,1558.0,1557.4,6.420958]
["bitfinex","ETHUSD",1744828937812,0.07583649,1558.0,1557.7,6.41960212]
["bitfinex","ETHUSD",1744828938017,0.07583649,1558.0,1557.6,6.42011012]
["bitfinex","ETHUSD",1744828938018,6.41871479,1558.0,1557.6,6.42011012]
["bitfinex","ETHUSD",1744828938324,0.07583649,1557.9,1557.7,6.58358495]
["bitfinex","ETHUSD",1744828938558,0.07583649,1558.0,1557.8,6.41910966]
["bitfinex","ETHUSD",1744828939062,6.49432172,1558.0,1557.9,0.16493305]
["bitfinex","ETHUSD",1744828939235,12.91312004,1558.0,1557.5,6.42052654]
["bitfinex","ETHUSD",1744828939438,7.18807202,1558.1,1557.6,0.16781887]
["bitfinex","ETHUSD",1744828939649,10.34640885,1558.7,1557.8,6.41930928]
["bitfinex","ETHUSD",1744828939849,16.2005037,1558.7,1558.3,6.41692048]
["bitfinex","ETHUSD",1744828940172,9.70885281,1558.7,1558.4,0.15759952]
["bitfinex","ETHUSD",1744828940374,6.41642605,1558.5,1558.4,0.15759952]
["bitfinex","ETHUSD",1744828940533,6.41706455,1558.4,1558.0,6.41826602]
["bitfinex","ETHUSD",1744828940732,6.41729254,1558.3,1557.8,7.24633087]
["bitfinex","ETHUSD",1744828940958,7.24789577,1558.2,1558.1,0.16289484]
["bitfinex","ETHUSD",1744828941167,0.83013649,1558.2,1557.9,6.41872883]
["bitfinex","ETHUSD",1744828941466,0.7543,1558.5,1558.0,0.97001907]
["bitfinex","ETHUSD",1744828941631,1.3122893,1558.7,1558.4,6.41683778]
["bitfinex","ETHUSD",1744828941827,0.07583649,1558.7,1558.5,6.57540225]
["bitfinex","ETHUSD",1744828942265,0.07583649,1558.7,1558.5,0.15927921]
["bitfinex","ETHUSD",1744828942559,0.8072,1559.0,1558.8,6.4151161]
["bitfinex","ETHUSD",1744828942775,6.48979945,1559.1,1558.8,6.4151161]
["bitfinex","ETHUSD",1744828942973,0.07583649,1559.1,1558.9,6.56972765]
["bitfinex","ETHUSD",1744828943271,0.07583649,1559.4,1559.2,6.41335892]
["bitfinex","ETHUSD",1744828943428,0.07583649,1559.5,1559.3,0.79356548]
["bitfinex","ETHUSD",1744828943736,0.88913649,1559.6,1559.3,7.05431624]
["bitfinex","ETHUSD",1744828943932,60.70829449,1559.7,1559.3,7.05431624]
["bitfinex","ETHUSD",1744828944146,60.70829449,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744828944147,4.25476414,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744828944470,0.07583649,1560.1,1559.6,1.50081773]
["bitfinex","ETHUSD",1744828944671,6.4108484,1559.9,1559.6,0.15428503]
["bitfinex","ETHUSD",1744828944877,6.41148938,1559.7,1559.6,0.15428503]
["bitfinex","ETHUSD",1744828945040,6.41126709,1559.8,1559.4,12.82523632]
["bitfinex","ETHUSD",1744828945236,7.29705451,1559.9,1559.5,6.56383214]
["bitfinex","ETHUSD",1744828945450,6.4102731,1560.0,1559.6,6.41151145]
["bitfinex","ETHUSD",1744828945451,6.41053068,1560.0,1559.6,6.41151145]
["bitfinex","ETHUSD",1744828945773,6.41107834,1559.8,1559.7,0.15263664]
["bitfinex","ETHUSD",1744828946088,6.41107834,1559.8,1559.5,6.41230541]
["bitfinex","ETHUSD",1744828946287,0.07583649,1559.8,1559.6,0.15359646]
["bitfinex","ETHUSD",1744828946770,6.41148938,1559.7,1559.6,0.15359646]
["bitfinex","ETHUSD",1744828946957,6.41148938,1559.7,1559.3,6.41299641]
["bitfinex","ETHUSD",1744828946958,6.48732587,1559.7,1559.3,6.41299641]
["bitfinex","ETHUSD",1744828947160,6.41072404,1559.9,1559.6,0.15290811]
["bitfinex","ETHUSD",1744828947361,0.07583649,1559.8,1559.6,6.41185852]
["bitfinex","ETHUSD",1744828947548,7.22007314,1560.1,1559.7,6.41125642]
["bitfinex","ETHUSD",1744828947749,6.41003359,1560.1,1559.8,0.0641121]
["bitfinex","ETHUSD",1744828947940,6.4857272,1560.1,1559.7,0.14919653]
["bitfinex","ETHUSD",1744828948149,6.41025641,1560.0,1559.9,0.14917098]
["bitfinex","ETHUSD",1744828948353,6.41066735,1559.9,1559.8,0.14886909]
["bitfinex","ETHUSD",1744828948572,0.07583649,1559.9,1559.7,6.41122191]
["bitfinex","ETHUSD",1744828948760,21.2439913,1560.1,1559.8,0.64112219]
["bitfinex","ETHUSD",1744828948967,8.424,1560.1,1559.5,6.41230498]
["bitfinex","ETHUSD",1744828949164,0.8033,1560.3,1559.5,6.41231163]
["bitfinex","ETHUSD",1744828949352,6.48551337,1560.2,1559.8,6.41088934]
["bitfinex","ETHUSD",1744828949557,6.48534085,1560.2,1559.6,0.7738]
["bitfinex","ETHUSD",1744828949754,0.17583649,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744828950062,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744828950280,0.1,1560.4,1560.1,0.7738]
["bitfinex","ETHUSD",1744828950460,6.40940306,1560.3,1559.7,7.21947084]
["bitfinex","ETHUSD",1744828950654,6.40906769,1560.3,1560.0,6.40989618]
["bitfinex","ETHUSD",1744828950869,0.17583649,1560.4,1559.8,6.41066785]
["bitfinex","ETHUSD",1744828951063,6.48527675,1560.2,1559.8,6.41088991]
["bitfinex","ETHUSD",1744828951256,0.07583649,1560.1,1559.3,7.24047308]
["bitfinex","ETHUSD",1744828951461,7.30436341,1560.3,1559.6,6.41190048]
["bitfinex","ETHUSD",1744828951669,6.40998174,1560.1,1559.7,6.41123034]
["bitfinex","ETHUSD",1744828951854,6.41094556,1559.9,1559.5,7.21653991]
["bitfinex","ETHUSD",1744828952048,6.41094556,1559.9,1559.5,13.62866087]
["bitfinex","ETHUSD",1744828952249,6.41142576,1559.8,1559.5,0.8043]
["bitfinex","ETHUSD",1744828952449,6.48674868,1559.9,1559.5,7.2164428]
["bitfinex","ETHUSD",1744828952881,6.48674868,1559.9,1559.5,13.6285551]
["bitfinex","ETHUSD",1744828953078,0.07583649,1559.9,1558.9,0.476311]
["bitfinex","ETHUSD",1744828953279,6.41238922,1559.5,1559.1,6.41382039]
["bitfinex","ETHUSD",1744828953483,12.90190334,1559.4,1559.0,6.41432013]
["bitfinex","ETHUSD",1744828953660,12.82606685,1559.4,1559.0,6.41432013]
["bitfinex","ETHUSD",1744828953848,0.07583649,1559.3,1559.0,7.82528562]
["bitfinex","ETHUSD",1744828954449,0.48044448,1559.5,1559.0,1.41096549]
["bitfinex","ETHUSD",1744828954662,0.48044448,1559.5,1559.1,6.41374069]
["bitfinex","ETHUSD",1744828954861,6.89286885,1559.5,1559.1,6.41374069]
["bitfinex","ETHUSD",1744828955069,6.89286885,1559.5,1559.0,12.82856306]
["bitfinex","ETHUSD",1744828955274,6.48869017,1559.4,1559.0,6.41420124]
["bitfinex","ETHUSD",1744828955457,6.41285368,1559.4,1559.0,6.41420124]
["bitfinex","ETHUSD",1744828955661,6.48869017,1559.4,1559.0,13.55026929]
["bitfinex","ETHUSD",1744828955880,6.48869017,1559.4,1559.0,7.13605136]
["bitfinex","ETHUSD",1744828956084,0.8261,1559.3,1558.6,0.8099]
["bitfinex","ETHUSD",1744828956285,6.489454,1559.2,1558.6,0.8099]
["bitfinex","ETHUSD",1744828956472,6.41361751,1559.2,1558.9,6.41464254]
["bitfinex","ETHUSD",1744828956671,13.65254321,1559.3,1558.9,6.41464254]
["bitfinex","ETHUSD",1744828956887,6.41262152,1559.5,1558.8,6.41485945]
["bitfinex","ETHUSD",1744828957184,6.41233467,1559.5,1559.1,6.41380303]
["bitfinex","ETHUSD",1744828957374,7.28638292,1559.6,1559.2,6.41340833]
["bitfinex","ETHUSD",1744828957680,6.41234755,1559.5,1559.2,6.41340833]
["bitfinex","ETHUSD",1744828957882,6.41313409,1559.3,1559.0,0.8093]
["bitfinex","ETHUSD",1744828958058,6.48951461,1559.2,1558.9,0.64148595]
["bitfinex","ETHUSD",1744828958262,6.41408205,1559.1,1558.8,6.41513817]
["bitfinex","ETHUSD",1744828958772,6.41313409,1559.3,1558.8,6.41501029]
["bitfinex","ETHUSD",1744828958959,6.41501976,1558.9,1558.5,7.07394282]
["bitfinex","ETHUSD",1744828959165,6.41446647,1559.0,1558.5,1.45430815]
["bitfinex","ETHUSD",1744828959482,6.41487174,1558.9,1558.5,7.87058465]
["bitfinex","ETHUSD",1744828959661,6.41487174,1558.9,1558.6,6.41589468]
["bitfinex","ETHUSD",1744828959863,3.0,1559.4,1558.6,6.41589468]
["bitfinex","ETHUSD",1744828959864,0.7963,1559.4,1558.7,6.41527531]
["bitfinex","ETHUSD",1744828960192,0.07583649,1559.6,1559.3,6.41299932]
["bitfinex","ETHUSD",1744828960401,6.4128464,1559.4,1559.1,6.41382438]
["bitfinex","ETHUSD",1744828960564,6.41241443,1559.5,1559.2,6.41353832]
["bitfinex","ETHUSD",1744828960892,6.41241443,1559.5,1559.2,6.41345795]
["bitfinex","ETHUSD",1744828961103,6.48825092,1559.5,1559.2,12.8269159]
["bitfinex","ETHUSD",1744828961258,0.7658,1559.7,1559.5,6.41205174]
["bitfinex","ETHUSD",1744828961456,0.48464201,1560.2,1559.7,6.41148938]
["bitfinex","ETHUSD",1744828961672,7.21509927,1560.3,1559.8,0.06411375]
["bitfinex","ETHUSD",1744828961894,7.21504181,1560.3,1560.0,6.40990987]
["bitfinex","ETHUSD",1744828962195,7.21504181,1560.3,1559.9,6.41063298]
["bitfinex","ETHUSD",1744828962196,7.21515646,1560.3,1559.9,6.41063298]
["bitfinex","ETHUSD",1744828962396,13.62441594,1560.3,1559.9,6.41063298]
["bitfinex","ETHUSD",1744828962584,13.62441594,1560.3,1559.9,13.52700196]
["bitfinex","ETHUSD",1744828962786,7.21515646,1560.3,1560.0,6.41024376]
["bitfinex","ETHUSD",1744828963091,6.40925646,1560.3,1560.0,6.41011943]
["bitfinex","ETHUSD",1744828963254,12.91749565,1560.4,1560.0,12.82025903]
["bitfinex","ETHUSD",1744828963459,0.1,1560.4,1560.1,6.40975116]
["bitfinex","ETHUSD",1744828963659,6.50878883,1560.4,1560.1,7.12756628]
["bitfinex","ETHUSD",1744828963886,0.1,1560.4,1560.1,7.12753746]
["bitfinex","ETHUSD",1744828964103,0.1,1560.4,1560.1,0.71781512]
["bitfinex","ETHUSD",1744828964302,0.1,1560.4,1560.2,6.40927564]
["bitfinex","ETHUSD",1744828964507,6.40948293,1560.2,1559.9,0.70581933]
["bitfinex","ETHUSD",1744828964704,0.1,1560.4,1559.7,0.7684]
["bitfinex","ETHUSD",1744828964872,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744828965878,0.1,1560.4,1560.1,6.40980842]
["bitfinex","ETHUSD",1744828965879,0.1,1560.4,1560.1,6.40970926]
["bitfinex","ETHUSD",1744828966079,6.40928002,1560.3,1559.9,6.4104851]
["bitfinex","ETHUSD",1744828966319,0.7758,1560.2,1560.0,6.40994965]
["bitfinex","ETHUSD",1744828966515,0.17583649,1560.4,1559.9,6.41058281]
["bitfinex","ETHUSD",1744828966821,6.40945076,1560.2,1559.9,6.41051659]
["bitfinex","ETHUSD",1744828967182,6.40936725,1560.3,1559.9,1.3589901]
["bitfinex","ETHUSD",1744828967376,12.91747804,1560.4,1560.1,0.0384]
["bitfinex","ETHUSD",1744828967591,6.50869228,1560.4,1560.1,0.0384]
["bitfinex","ETHUSD",1744828967814,0.1,1560.4,1560.1,12.85775361]
["bitfinex","ETHUSD",1744828968012,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744828968178,0.1,1560.4,1560.3,6.47310854]
["bitfinex","ETHUSD",1744828968378,0.1,1560.4,1560.2,0.819]
["bitfinex","ETHUSD",1744828968579,6.50873162,1560.4,1560.2,0.819]
["bitfinex","ETHUSD",1744828968798,6.50873162,1560.4,1560.1,6.44811787]
["bitfinex","ETHUSD",1744828969000,6.40920047,1560.3,1560.1,0.0384]
["bitfinex","ETHUSD",1744828969219,6.48527117,1560.2,1560.1,0.0384]
["bitfinex","ETHUSD",1744828969404,6.40943468,1560.2,1560.1,0.0384]
["bitfinex","ETHUSD",1744828969611,6.48527117,1560.2,1560.1,0.0384]
["bitfinex","ETHUSD",1744828969926,15.36139754,1560.2,1560.1,0.0384]
["bitfinex","ETHUSD",1744828970128,18.18269293,1560.2,1560.1,0.0384]
["bitfinex","ETHUSD",1744828970304,19.51909293,1560.2,1560.1,0.0384]
["bitfinex","ETHUSD",1744828970704,22.51909293,1560.2,1560.1,1e-08]
["bitfinex","ETHUSD",1744828970921,28.92523636,1560.2,1560.1,1e-08]
["bitfinex","ETHUSD",1744828971097,6.41273043,1559.4,1559.1,7.2242784]
["bitfinex","ETHUSD",1744828971305,7.28769275,1559.6,1559.1,2.17433767]
["bitfinex","ETHUSD",1744828971520,0.47775107,1559.8,1559.6,6.4117875]
["bitfinex","ETHUSD",1744828971727,0.47775107,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744828972244,1.57865681,1560.4,1559.9,6.41056926]
["bitfinex","ETHUSD",1744828972403,6.40937712,1560.3,1559.9,12.82111245]
["bitfinex","ETHUSD",1744828972597,6.40937712,1560.3,1560.0,6.41016718]
["bitfinex","ETHUSD",1744828972841,6.40928305,1560.3,1559.9,6.41051608]
["bitfinex","ETHUSD",1744828973133,6.40928305,1560.3,1560.0,6.41025421]
["bitfinex","ETHUSD",1744828973344,6.40921678,1560.3,1559.9,12.82104117]
["bitfinex","ETHUSD",1744828973639,7.32892595,1560.4,1560.0,6.41011269]
["bitfinex","ETHUSD",1744828974059,7.32892595,1560.4,1560.1,6.40977662]
["bitfinex","ETHUSD",1744828974264,0.1,1560.4,1560.2,6.40904044]
["bitfinex","ETHUSD",1744828974414,0.1,1560.4,1560.2,12.81834144]
["bitfinex","ETHUSD",1744828974615,0.1,1560.4,1560.2,6.40904044]
["bitfinex","ETHUSD",1744828974842,0.1,1560.4,1560.2,12.81834261]
["bitfinex","ETHUSD",1744828975010,0.1,1560.4,1560.2,6.40904044]
["bitfinex","ETHUSD",1744828975735,1.4675148,1560.4,1559.9,6.41031436]
["bitfinex","ETHUSD",1744828975917,6.41017447,1560.1,1559.6,0.7757]
["bitfinex","ETHUSD",1744828976117,12.81949313,1560.2,1559.8,12.82177934]
["bitfinex","ETHUSD",1744828976419,12.81999046,1560.1,1559.8,6.41088967]
["bitfinex","ETHUSD",1744828976839,12.81999046,1560.1,1559.7,12.82276958]
["bitfinex","ETHUSD",1744828977352,6.40991718,1560.1,1559.8,6.41101694]
["bitfinex","ETHUSD",1744828977546,6.40991718,1560.1,1559.8,12.82185512]
["bitfinex","ETHUSD",1744828977853,12.82012886,1560.1,1559.8,6.41092756]
["bitfinex","ETHUSD",1744828978046,6.48646369,1560.0,1559.6,7.18739369]
["bitfinex","ETHUSD",1744828978219,1.28201289,1560.1,1559.8,6.41103704]
["bitfinex","ETHUSD",1744828978425,15.56475581,1560.3,1560.0,6.4101435]
["bitfinex","ETHUSD",1744828978625,6.15,1560.4,1560.1,6.40956912]
["bitfinex","ETHUSD",1744828978859,18.96754278,1560.4,1560.1,6.40956912]
["bitfinex","ETHUSD",1744828979249,6.40944598,1560.2,1560.0,0.7802]
["bitfinex","ETHUSD",1744828979438,6.40906913,1560.3,1560.0,7.19030787]
["bitfinex","ETHUSD",1744828979637,14.4554027,1560.4,1560.1,6.40984434]
["bitfinex","ETHUSD",1744828979638,12.55864842,1560.4,1560.1,6.40984434]
["bitfinex","ETHUSD",1744828979837,6.15,1560.4,1560.0,7.19030787]
["bitfinex","ETHUSD",1744828980148,6.15,1560.4,1560.1,6.40966077]
["bitfinex","ETHUSD",1744828980349,12.55862874,1560.4,1560.1,6.40966077]
["bitfinex","ETHUSD",1744828980658,0.1,1560.4,1560.1,6.40944864]
["bitfinex","ETHUSD",1744828980861,0.1,1560.4,1560.0,7.19036134]
["bitfinex","ETHUSD",1744828981058,12.55865545,1560.4,1559.8,13.6268428]
["bitfinex","ETHUSD",1744828981264,6.40946759,1560.2,1559.8,0.8048]
["bitfinex","ETHUSD",1744828981561,6.40946759,1560.2,1559.9,6.41047364]
["bitfinex","ETHUSD",1744828982061,6.40946759,1560.2,1559.8,7.21577267]
["bitfinex","ETHUSD",1744828982062,1.25586555,1560.3,1559.8,7.21579688]
["bitfinex","ETHUSD",1744828982285,6.41079338,1559.9,1559.6,6.41158151]
["bitfinex","ETHUSD",1744828982443,7.59651583,1559.8,1558.7,8.09197381]
["bitfinex","ETHUSD",1744828982649,0.8296,1559.3,1558.7,7.24207455]
["bitfinex","ETHUSD",1744828982900,6.41521146,1558.8,1558.5,6.41638922]
["bitfinex","ETHUSD",1744828983177,6.49156292,1558.7,1558.3,6.41705785]
["bitfinex","ETHUSD",1744828983482,8.47483649,1558.7,1558.5,6.41629013]
["bitfinex","ETHUSD",1744828983775,8.47483649,1558.7,1557.9,0.7632]
["bitfinex","ETHUSD",1744828983776,0.7607,1558.5,1557.9,0.7632]
["bitfinex","ETHUSD",1744828983979,0.07583649,1558.4,1557.9,0.7632]
["bitfinex","ETHUSD",1744828984286,0.07583649,1558.4,1557.8,7.17138705]
["bitfinex","ETHUSD",1744828984439,0.07583649,1558.4,1557.7,6.41956506]
["bitfinex","ETHUSD",1744828984440,6.41831883,1558.1,1557.7,6.41956506]
["bitfinex","ETHUSD",1744828984641,6.49414738,1558.1,1557.7,7.13670411]
["bitfinex","ETHUSD",1744828984859,6.49414738,1558.1,1557.8,6.4190367]
["bitfinex","ETHUSD",1744828984860,0.07583649,1558.1,1557.8,6.4190367]
["bitfinex","ETHUSD",1744828985259,6.49391578,1558.1,1557.7,7.13686221]
["bitfinex","ETHUSD",1744828985571,6.49391578,1558.1,1557.7,7.1366889]
["bitfinex","ETHUSD",1744828985772,12.91237227,1558.1,1557.7,6.41952239]
["bitfinex","ETHUSD",1744828986074,0.827,1558.3,1557.6,7.1721388]
["bitfinex","ETHUSD",1744828986274,6.49349789,1558.2,1557.8,6.41904322]
["bitfinex","ETHUSD",1744828986461,6.49349789,1558.2,1557.9,0.12792784]
["bitfinex","ETHUSD",1744828986671,12.91147857,1558.2,1557.8,6.41923786]
["bitfinex","ETHUSD",1744828986861,6.4176614,1558.2,1557.9,0.12798522]
["bitfinex","ETHUSD",1744828987171,6.49349789,1558.2,1557.8,6.41907812]
["bitfinex","ETHUSD",1744828987379,0.07583649,1558.2,1558.0,0.12771273]
["bitfinex","ETHUSD",1744828987582,6.49228626,1558.5,1558.1,6.41780147]
["bitfinex","ETHUSD",1744828987873,6.41418989,1559.1,1558.6,6.41584931]
["bitfinex","ETHUSD",1744828987874,0.7554,1558.9,1558.6,6.41584931]
["bitfinex","ETHUSD",1744828988077,0.83123649,1558.9,1558.4,0.8253]
["bitfinex","ETHUSD",1744828988256,0.83123649,1558.9,1558.3,6.41708354]
["bitfinex","ETHUSD",1744828988257,6.4157711,1558.7,1558.5,0.14457717]
["bitfinex","ETHUSD",1744828988451,6.41601437,1558.6,1558.1,7.24319306]
["bitfinex","ETHUSD",1744828988753,6.49155382,1558.7,1558.3,6.41702638]
["bitfinex","ETHUSD",1744828988954,7.24605719,1558.9,1558.3,6.41724956]
["bitfinex","ETHUSD",1744828989153,6.41547595,1558.8,1558.4,6.41667347]
["bitfinex","ETHUSD",1744828989354,0.07583649,1558.7,1558.4,6.41667347]
["bitfinex","ETHUSD",1744828989559,0.07583649,1558.7,1558.1,7.24301764]
["bitfinex","ETHUSD",1744828989560,6.41603956,1558.6,1558.1,7.24301764]
["bitfinex","ETHUSD",1744828989766,6.41716495,1558.4,1558.0,6.41844253]
["bitfinex","ETHUSD",1744828989981,6.49338569,1558.3,1557.9,6.41875673]
["bitfinex","ETHUSD",1744828990268,6.41830882,1558.1,1557.7,12.83908994]
["bitfinex","ETHUSD",1744828990451,6.49446564,1558.0,1557.6,12.84018282]
["bitfinex","ETHUSD",1744828990647,0.07583649,1558.0,1557.7,6.41967311]
["bitfinex","ETHUSD",1744828991059,0.07583649,1558.0,1557.7,6.4195713]
["bitfinex","ETHUSD",1744828991282,6.49451245,1558.0,1557.7,6.41968728]
["bitfinex","ETHUSD",1744828991480,0.07583649,1558.0,1557.5,7.19092728]
["bitfinex","ETHUSD",1744828991696,6.41926462,1557.9,1557.5,6.42052728]
["bitfinex","ETHUSD",1744828991982,6.41990852,1557.7,1557.4,6.42091178]
["bitfinex","ETHUSD",1744828992288,12.83819006,1557.9,1557.5,6.42035473]
["bitfinex","ETHUSD",1744828992503,0.07583649,1557.8,1557.3,6.42129876]
["bitfinex","ETHUSD",1744828992713,7.20477405,1557.7,1557.3,6.42135227]
["bitfinex","ETHUSD",1744828992887,0.785,1557.9,1557.6,6.42013353]
["bitfinex","ETHUSD",1744828993183,12.95349486,1558.0,1557.8,6.41923086]
["bitfinex","ETHUSD",1744828993184,6.05,1558.0,1557.8,6.41923086]
["bitfinex","ETHUSD",1744828993353,6.49457989,1558.0,1557.6,6.42008666]
["bitfinex","ETHUSD",1744828993549,6.41948893,1557.8,1557.4,7.06300654]
["bitfinex","ETHUSD",1744828993775,12.54449303,1558.0,1557.5,6.42038597]
["bitfinex","ETHUSD",1744828993956,6.41903661,1557.9,1557.5,6.42035045]
["bitfinex","ETHUSD",1744828994281,6.05,1558.0,1557.7,6.4193747]
["bitfinex","ETHUSD",1744828994484,8.386,1558.1,1557.9,6.41879064]
["bitfinex","ETHUSD",1744828994779,0.07583649,1558.2,1557.9,6.41871021]
["bitfinex","ETHUSD",1744828995384,6.49362607,1558.2,1557.7,7.0614041]
["bitfinex","ETHUSD",1744828995602,0.07583649,1558.2,1557.9,6.41886408]
["bitfinex","ETHUSD",1744828995965,0.07583649,1558.2,1557.8,6.41909629]
["bitfinex","ETHUSD",1744828996166,0.7808,1558.4,1558.2,6.41738794]
["bitfinex","ETHUSD",1744828996400,0.07583649,1558.3,1558.0,6.41833927]
["bitfinex","ETHUSD",1744828996574,0.85663649,1558.4,1558.2,6.4176614]
["bitfinex","ETHUSD",1744828996774,0.85663649,1558.4,1558.2,6.41753449]
["bitfinex","ETHUSD",1744828997099,8.46383649,1558.5,1558.3,6.41724956]
["bitfinex","ETHUSD",1744828997296,6.05,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1744828997505,6.05,1558.6,1558.5,6.41642605]
["bitfinex","ETHUSD",1744828997663,0.7593,1559.1,1558.6,6.41575071]
["bitfinex","ETHUSD",1744828997863,0.33366213,1559.3,1558.8,6.41508534]
["bitfinex","ETHUSD",1744828998069,7.17084793,1559.7,1559.3,6.41288029]
["bitfinex","ETHUSD",1744828998263,0.71708479,1559.6,1559.4,6.4125025]
["bitfinex","ETHUSD",1744828998480,0.83513649,1559.7,1559.4,12.82502464]
["bitfinex","ETHUSD",1744828998696,0.83513649,1559.7,1559.3,6.41313409]
["bitfinex","ETHUSD",1744828998919,0.07583649,1559.7,1559.5,6.41202843]
["bitfinex","ETHUSD",1744828999096,4.26563341,1559.8,1559.5,6.41231163]
["bitfinex","ETHUSD",1744828999298,4.26563341,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744828999787,0.07583649,1560.0,1559.7,12.82297876]
["bitfinex","ETHUSD",1744828999976,0.80168879,1560.0,1559.7,12.8227743]
["bitfinex","ETHUSD",1744829000172,0.80168879,1560.0,1559.7,12.82261238]
["bitfinex","ETHUSD",1744829000373,0.80168879,1560.0,1559.6,6.41183276]
["bitfinex","ETHUSD",1744829000571,0.80168879,1560.0,1559.7,6.41134702]
["bitfinex","ETHUSD",1744829000572,7.21211759,1560.0,1559.7,6.41134702]
["bitfinex","ETHUSD",1744829001000,7.13211368,1559.9,1559.5,6.41225378]
["bitfinex","ETHUSD",1744829001167,6.41183427,1559.7,1559.3,6.41306091]
["bitfinex","ETHUSD",1744829001481,0.07583649,1559.8,1559.5,6.41215338]
["bitfinex","ETHUSD",1744829001680,6.41166231,1559.7,1559.4,6.41253395]
["bitfinex","ETHUSD",1744829001873,7.06041219,1559.7,1559.4,6.41253395]
["bitfinex","ETHUSD",1744829002077,7.06041219,1559.7,1559.3,6.41307761]
["bitfinex","ETHUSD",1744829002284,0.07583649,1559.6,1559.3,12.82586433]
["bitfinex","ETHUSD",1744829002604,6.41250601,1559.5,1559.1,6.41382831]
["bitfinex","ETHUSD",1744829002789,0.07583649,1559.4,1559.0,8.389]
["bitfinex","ETHUSD",1744829002989,0.8122,1559.6,1559.4,6.41231171]
["bitfinex","ETHUSD",1744829003688,7.22426774,1559.6,1559.2,6.41347432]
["bitfinex","ETHUSD",1744829003890,0.07583649,1559.5,1559.2,6.41347432]
["bitfinex","ETHUSD",1744829004091,0.07583649,1559.5,1559.3,6.4131238]
["bitfinex","ETHUSD",1744829004275,6.48827321,1559.5,1559.1,12.82771915]
["bitfinex","ETHUSD",1744829004475,7.82328363,1559.5,1559.1,6.41382863]
["bitfinex","ETHUSD",1744829004877,6.8622,1559.6,1559.2,6.41327675]
["bitfinex","ETHUSD",1744829005080,0.07583649,1559.8,1559.5,12.82462326]
["bitfinex","ETHUSD",1744829005618,15.55822245,1559.9,1559.6,6.41171092]
["bitfinex","ETHUSD",1744829005619,9.1475,1559.9,1559.6,6.41171092]
["bitfinex","ETHUSD",1744829005791,17.90350319,1559.9,1559.6,6.41171092]
["bitfinex","ETHUSD",1744829005980,0.7752,1560.2,1559.6,0.06411447]
["bitfinex","ETHUSD",1744829006177,0.7752,1560.2,1559.7,6.41116759]
["bitfinex","ETHUSD",1744829006178,6.48582102,1560.1,1559.7,6.41116759]
["bitfinex","ETHUSD",1744829006490,6.48582102,1560.1,1559.7,6.41132742]
["bitfinex","ETHUSD",1744829006491,6.4858316,1560.1,1559.7,6.41132742]
["bitfinex","ETHUSD",1744829006797,12.89602288,1560.1,1559.7,12.82268842]
["bitfinex","ETHUSD",1744829006999,6.40999511,1560.1,1559.7,12.82268842]
["bitfinex","ETHUSD",1744829007301,0.7752,1560.2,1559.7,7.69364261]
["bitfinex","ETHUSD",1744829007511,7.26055279,1560.2,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829007714,0.85103649,1560.2,1559.9,6.41038658]
["bitfinex","ETHUSD",1744829008118,0.85103649,1560.2,1559.6,6.41182213]
["bitfinex","ETHUSD",1744829008322,12.23403649,1560.2,1559.5,6.41223949]
["bitfinex","ETHUSD",1744829008623,6.411881,1559.7,1559.3,6.4128172]
["bitfinex","ETHUSD",1744829008778,0.07583649,1559.6,1559.4,6.41257518]
["bitfinex","ETHUSD",1744829008972,6.41111351,1559.8,1559.4,6.41257518]
["bitfinex","ETHUSD",1744829008976,0.07583649,1559.7,1559.5,6.41230375]
["bitfinex","ETHUSD",1744829009173,6.48695,1559.8,1559.4,6.41257518]
["bitfinex","ETHUSD",1744829009614,12.89823871,1559.8,1559.4,6.41257518]
["bitfinex","ETHUSD",1744829009822,7.23138228,1559.9,1559.3,6.41313409]
["bitfinex","ETHUSD",1744829010021,13.68328569,1560.1,1559.7,6.41124262]
["bitfinex","ETHUSD",1744829010022,0.07583649,1560.0,1559.7,6.41124262]
["bitfinex","ETHUSD",1744829010305,12.45904038,1560.3,1559.7,7.21997605]
["bitfinex","ETHUSD",1744829010472,6.12583649,1560.3,1559.7,7.21997605]
["bitfinex","ETHUSD",1744829010807,6.41021887,1560.1,1559.7,13.63118258]
["bitfinex","ETHUSD",1744829011010,6.41092512,1559.9,1559.6,6.41188709]
["bitfinex","ETHUSD",1744829011302,6.41092512,1559.9,1559.5,6.41217357]
["bitfinex","ETHUSD",1744829011303,6.48706647,1559.8,1559.5,6.41217357]
["bitfinex","ETHUSD",1744829011502,0.07583649,1559.8,1559.5,12.824342]
["bitfinex","ETHUSD",1744829011683,0.07583649,1559.8,1559.5,12.8243345]
["bitfinex","ETHUSD",1744829011884,13.57596875,1560.0,1559.6,6.41165209]
["bitfinex","ETHUSD",1744829012080,7.16550793,1560.0,1559.7,6.41131446]
["bitfinex","ETHUSD",1744829012305,8.383,1560.1,1559.5,0.7053813]
["bitfinex","ETHUSD",1744829012504,8.383,1560.1,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829012693,6.05,1560.1,1559.9,6.41051878]
["bitfinex","ETHUSD",1744829012896,6.05,1560.1,1560.0,6.41013628]
["bitfinex","ETHUSD",1744829013205,6.05,1560.1,1559.8,6.41097629]
["bitfinex","ETHUSD",1744829013406,12.45986132,1560.1,1559.8,6.41107378]
["bitfinex","ETHUSD",1744829013903,12.53569781,1560.1,1559.8,6.41107378]
["bitfinex","ETHUSD",1744829014106,6.41079091,1559.9,1559.6,12.82364282]
["bitfinex","ETHUSD",1744829014310,12.82073657,1560.0,1559.6,12.82364282]
["bitfinex","ETHUSD",1744829014480,7.9445204,1560.1,1559.5,6.41215797]
["bitfinex","ETHUSD",1744829014481,6.48668113,1559.9,1559.5,6.41215797]
["bitfinex","ETHUSD",1744829014806,12.46003338,1560.1,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829015011,6.12583649,1560.2,1559.9,6.41052385]
["bitfinex","ETHUSD",1744829015206,12.53528722,1560.2,1559.9,6.41052385]
["bitfinex","ETHUSD",1744829015588,18.94488482,1560.2,1559.9,6.41052385]
["bitfinex","ETHUSD",1744829015777,12.45945073,1560.2,1559.9,6.41052385]
["bitfinex","ETHUSD",1744829015980,12.53528722,1560.2,1559.9,6.41052385]
["bitfinex","ETHUSD",1744829016179,6.41006038,1560.1,1559.8,6.41094762]
["bitfinex","ETHUSD",1744829016580,12.82005377,1560.1,1559.8,6.41094762]
["bitfinex","ETHUSD",1744829016879,12.45961336,1560.2,1559.8,6.41072034]
["bitfinex","ETHUSD",1744829017106,6.12583649,1560.2,1560.0,6.41021888]
["bitfinex","ETHUSD",1744829017407,6.05,1560.2,1560.0,6.41013644]
["bitfinex","ETHUSD",1744829017606,6.50861999,1560.4,1560.1,6.40968767]
["bitfinex","ETHUSD",1744829017607,12.55890554,1560.4,1560.1,6.40968767]
["bitfinex","ETHUSD",1744829017808,6.15,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829017979,6.15,1560.4,1560.1,6.40975466]
["bitfinex","ETHUSD",1744829018178,6.15,1560.4,1560.1,12.81950932]
["bitfinex","ETHUSD",1744829018391,12.55864265,1560.4,1560.1,12.81947808]
["bitfinex","ETHUSD",1744829018707,0.8112,1559.9,1559.4,6.4125162]
["bitfinex","ETHUSD",1744829018876,6.41258578,1559.5,1559.3,0.71845341]
["bitfinex","ETHUSD",1744829019081,0.07583649,1559.5,1559.2,12.82677972]
["bitfinex","ETHUSD",1744829019283,6.41280281,1559.4,1559.1,6.41386999]
["bitfinex","ETHUSD",1744829019481,6.41280281,1559.4,1559.0,7.21173329]
["bitfinex","ETHUSD",1744829019482,6.41324457,1559.3,1559.0,7.21173329]
["bitfinex","ETHUSD",1744829019708,0.7862,1559.5,1559.0,7.21173329]
["bitfinex","ETHUSD",1744829019709,7.19868812,1559.5,1559.1,6.41382748]
["bitfinex","ETHUSD",1744829019890,7.27452461,1559.5,1559.2,6.41337768]
["bitfinex","ETHUSD",1744829020206,7.27452461,1559.5,1559.2,6.413529]
["bitfinex","ETHUSD",1744829020405,7.27450664,1559.5,1559.1,6.41395676]
["bitfinex","ETHUSD",1744829020711,12.8257595,1559.4,1559.0,15.18539463]
["bitfinex","ETHUSD",1744829021279,12.82581487,1559.4,1559.0,8.77103398]
["bitfinex","ETHUSD",1744829021484,6.41285954,1559.4,1559.1,6.41393603]
["bitfinex","ETHUSD",1744829021679,6.05,1559.6,1559.2,0.0641306]
["bitfinex","ETHUSD",1744829021884,12.53785439,1559.6,1559.1,7.17106063]
["bitfinex","ETHUSD",1744829022084,12.82500615,1559.5,1559.1,13.58494261]
["bitfinex","ETHUSD",1744829022280,12.82500615,1559.5,1559.1,7.17106063]
["bitfinex","ETHUSD",1744829022510,12.90150698,1559.4,1559.0,7.21149364]
["bitfinex","ETHUSD",1744829022818,12.82566586,1559.4,1559.1,6.41391164]
["bitfinex","ETHUSD",1744829022989,12.82568266,1559.4,1559.1,6.41391164]
["bitfinex","ETHUSD",1744829023314,12.82568266,1559.4,1559.0,7.21149364]
["bitfinex","ETHUSD",1744829023315,6.41313582,1559.3,1559.0,7.21149364]
["bitfinex","ETHUSD",1744829023516,6.48975161,1559.2,1558.9,8.381]
["bitfinex","ETHUSD",1744829023815,6.41505198,1558.9,1558.5,65.54146485]
["bitfinex","ETHUSD",1744829023987,12.83013975,1558.9,1558.5,15.53872923]
["bitfinex","ETHUSD",1744829024180,6.41442452,1559.0,1558.6,6.41572821]
["bitfinex","ETHUSD",1744829024484,6.41442452,1559.0,1558.6,12.83173674]
["bitfinex","ETHUSD",1744829024679,0.7718,1559.3,1558.8,6.41496175]
["bitfinex","ETHUSD",1744829024883,0.7718,1559.3,1558.7,6.41550229]
["bitfinex","ETHUSD",1744829024884,12.82825661,1559.1,1558.7,12.83099242]
["bitfinex","ETHUSD",1744829025188,6.41442689,1559.0,1558.7,6.41549013]
["bitfinex","ETHUSD",1744829025682,6.4139831,1559.1,1558.7,6.41549013]
["bitfinex","ETHUSD",1744829025683,6.4139831,1559.1,1558.7,6.41548316]
["bitfinex","ETHUSD",1744829025882,6.4139831,1559.1,1558.8,6.41507072]
["bitfinex","ETHUSD",1744829026201,6.41287188,1559.4,1559.0,6.41409777]
["bitfinex","ETHUSD",1744829026384,6.4120164,1559.6,1558.9,0.8118]
["bitfinex","ETHUSD",1744829026584,12.82413449,1559.6,1559.3,6.41302125]
["bitfinex","ETHUSD",1744829026783,6.41241711,1559.5,1559.2,12.82687704]
["bitfinex","ETHUSD",1744829026984,6.4128506,1559.4,1559.1,12.82775863]
["bitfinex","ETHUSD",1744829027213,0.8066,1559.7,1558.9,0.8118]
["bitfinex","ETHUSD",1744829027214,6.41244968,1559.5,1559.2,7.6963136]
["bitfinex","ETHUSD",1744829027415,6.41244968,1559.5,1559.2,6.41343628]
["bitfinex","ETHUSD",1744829028317,6.41285257,1559.4,1559.1,12.82776283]
["bitfinex","ETHUSD",1744829028618,12.82490678,1559.5,1559.1,12.82765778]
["bitfinex","ETHUSD",1744829029110,12.82500791,1559.5,1559.2,6.41354173]
["bitfinex","ETHUSD",1744829029317,6.41272563,1559.4,1559.1,12.82763401]
["bitfinex","ETHUSD",1744829029612,6.41272563,1559.4,1559.1,6.41381443]
["bitfinex","ETHUSD",1744829029613,12.82567962,1559.4,1559.1,6.41381443]
["bitfinex","ETHUSD",1744829029909,6.41240302,1559.5,1559.1,7.69665823]
["bitfinex","ETHUSD",1744829030079,6.41285191,1559.4,1559.1,12.827689]
["bitfinex","ETHUSD",1744829030495,6.41285191,1559.4,1559.1,12.82768877]
["bitfinex","ETHUSD",1744829030496,12.46285191,1559.4,1559.1,12.82768877]
["bitfinex","ETHUSD",1744829030787,6.05,1559.4,1559.1,6.41383316]
["bitfinex","ETHUSD",1744829030998,6.05,1559.4,1559.2,6.41322316]
["bitfinex","ETHUSD",1744829031288,6.05,1559.4,1559.2,12.82660679]
["bitfinex","ETHUSD",1744829031505,6.05,1559.4,1559.2,6.41322316]
["bitfinex","ETHUSD",1744829031883,6.05,1559.4,1559.2,12.82664815]
["bitfinex","ETHUSD",1744829032284,6.05,1559.4,1559.2,14.10932433]
["bitfinex","ETHUSD",1744829032512,6.05,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744829032712,6.05,1559.7,1559.5,6.41231163]
["bitfinex","ETHUSD",1744829033020,6.05,1559.7,1559.5,6.41218658]
["bitfinex","ETHUSD",1744829033226,12.46159354,1559.7,1559.4,7.18179186]
["bitfinex","ETHUSD",1744829033405,6.41268449,1559.5,1559.1,7.18295394]
["bitfinex","ETHUSD",1744829033605,6.41300702,1559.4,1559.1,0.7692]
["bitfinex","ETHUSD",1744829033806,6.41243516,1559.5,1559.1,7.18304523]
["bitfinex","ETHUSD",1744829034013,6.41098533,1559.9,1559.5,6.41208782]
["bitfinex","ETHUSD",1744829034321,6.41120429,1559.8,1559.5,6.41208782]
["bitfinex","ETHUSD",1744829034523,6.41120429,1559.8,1559.5,12.82427973]
["bitfinex","ETHUSD",1744829034719,6.41120429,1559.8,1559.5,12.82427618]
["bitfinex","ETHUSD",1744829034896,6.41120429,1559.8,1559.5,6.41208782]
["bitfinex","ETHUSD",1744829035097,0.90783649,1559.7,1559.1,0.7692]
["bitfinex","ETHUSD",1744829035291,6.41217575,1559.6,1559.2,12.82657059]
["bitfinex","ETHUSD",1744829035499,12.82444518,1559.6,1559.3,6.41311258]
["bitfinex","ETHUSD",1744829035698,0.832,1559.7,1559.1,0.7692]
["bitfinex","ETHUSD",1744829035926,6.48773697,1559.6,1559.0,6.41414706]
["bitfinex","ETHUSD",1744829036095,6.41296773,1559.4,1559.1,6.41383821]
["bitfinex","ETHUSD",1744829036295,12.8259032,1559.4,1559.1,6.41383821]
["bitfinex","ETHUSD",1744829036509,6.41326198,1559.3,1559.0,6.41428418]
["bitfinex","ETHUSD",1744829036992,6.48909847,1559.3,1558.9,7.18389407]
["bitfinex","ETHUSD",1744829037197,6.41326273,1559.3,1559.0,6.41410992]
["bitfinex","ETHUSD",1744829037515,15.60649844,1559.7,1559.1,0.06413519]
["bitfinex","ETHUSD",1744829037516,0.832,1559.7,1559.1,0.06413519]
["bitfinex","ETHUSD",1744829037828,0.84743649,1559.9,1559.6,6.4117702]
["bitfinex","ETHUSD",1744829038131,0.84743649,1559.9,1559.6,12.8235404]
["bitfinex","ETHUSD",1744829038132,7.25828064,1559.9,1559.6,12.8235404]
["bitfinex","ETHUSD",1744829038337,0.84743649,1559.9,1559.5,6.41222486]
["bitfinex","ETHUSD",1744829038627,12.82322492,1559.7,1559.3,7.22271817]
["bitfinex","ETHUSD",1744829039138,12.82322492,1559.7,1559.0,3.71833099]
["bitfinex","ETHUSD",1744829039139,6.41194301,1559.6,1559.2,6.41342437]
["bitfinex","ETHUSD",1744829039294,12.8232735,1559.7,1559.3,6.41313258]
["bitfinex","ETHUSD",1744829039496,12.82341294,1559.7,1559.4,6.41267304]
["bitfinex","ETHUSD",1744829039696,6.41161643,1559.7,1559.4,6.41267304]
["bitfinex","ETHUSD",1744829040008,12.89912568,1559.7,1559.4,6.41267304]
["bitfinex","ETHUSD",1744829040193,12.82328328,1559.7,1559.4,6.41267304]
["bitfinex","ETHUSD",1744829040399,18.8726817,1559.8,1559.4,12.82528581]
["bitfinex","ETHUSD",1744829040609,12.89902717,1559.7,1559.4,6.41260661]
["bitfinex","ETHUSD",1744829040811,6.41154749,1559.7,1559.4,6.41260661]
["bitfinex","ETHUSD",1744829041109,6.41202118,1559.6,1559.3,6.41300039]
["bitfinex","ETHUSD",1744829041314,6.41202118,1559.6,1559.3,12.82602554]
["bitfinex","ETHUSD",1744829041509,12.82347091,1559.7,1559.4,6.41268337]
["bitfinex","ETHUSD",1744829041727,6.41159964,1559.7,1559.4,12.8252962]
["bitfinex","ETHUSD",1744829041905,6.05,1559.8,1559.6,6.41163373]
["bitfinex","ETHUSD",1744829042101,6.05,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829042509,6.05,1559.9,1559.7,6.41128056]
["bitfinex","ETHUSD",1744829043137,12.53661779,1559.9,1559.6,6.41186561]
["bitfinex","ETHUSD",1744829043437,6.05,1559.9,1559.7,6.41147785]
["bitfinex","ETHUSD",1744829043642,6.05,1559.9,1559.7,12.82284691]
["bitfinex","ETHUSD",1744829043847,6.05,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829044513,6.05,1559.9,1559.6,6.41174955]
["bitfinex","ETHUSD",1744829044711,6.05,1559.9,1559.6,12.82354162]
["bitfinex","ETHUSD",1744829044907,6.05,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829045112,12.53580326,1560.1,1559.8,12.82215668]
["bitfinex","ETHUSD",1744829045311,12.53580326,1560.1,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829045500,6.12583649,1560.1,1559.8,6.41097309]
["bitfinex","ETHUSD",1744829045702,6.05,1560.1,1559.9,12.8211192]
["bitfinex","ETHUSD",1744829045903,6.05,1560.1,1559.9,6.41054399]
["bitfinex","ETHUSD",1744829046103,6.05,1560.1,1559.9,12.82111095]
["bitfinex","ETHUSD",1744829046425,6.05,1560.1,1559.9,6.41053418]
["bitfinex","ETHUSD",1744829046823,0.07583649,1560.0,1559.4,0.7693]
["bitfinex","ETHUSD",1744829047122,0.07583649,1560.0,1559.2,6.41343288]
["bitfinex","ETHUSD",1744829047123,6.41252284,1559.5,1559.2,6.41343288]
["bitfinex","ETHUSD",1744829047300,6.05,1559.5,1559.2,6.41343288]
["bitfinex","ETHUSD",1744829047498,0.07583649,1559.4,1559.1,6.41381604]
["bitfinex","ETHUSD",1744829047703,12.53836621,1559.5,1559.1,7.20711074]
["bitfinex","ETHUSD",1744829047916,6.41286096,1559.4,1559.1,13.62095211]
["bitfinex","ETHUSD",1744829048206,6.05,1559.5,1559.2,6.41342657]
["bitfinex","ETHUSD",1744829048515,6.05,1559.5,1559.3,6.41301298]
["bitfinex","ETHUSD",1744829048720,12.46232057,1559.5,1559.2,6.41347059]
["bitfinex","ETHUSD",1744829049034,12.46232057,1559.5,1559.2,12.82694118]
["bitfinex","ETHUSD",1744829049333,6.05,1559.5,1559.2,12.82694118]
["bitfinex","ETHUSD",1744829049634,12.46233916,1559.5,1559.2,7.77549418]
["bitfinex","ETHUSD",1744829049843,12.46233916,1559.5,1559.2,1.36202359]
["bitfinex","ETHUSD",1744829050054,6.41275085,1559.4,1559.1,7.20712553]
["bitfinex","ETHUSD",1744829050251,6.41370828,1559.2,1558.9,6.41445511]
["bitfinex","ETHUSD",1744829050553,12.4633099,1559.3,1559.0,6.41406293]
["bitfinex","ETHUSD",1744829050702,12.46325385,1559.3,1559.0,14.11138559]
["bitfinex","ETHUSD",1744829050908,6.05,1559.3,1559.0,14.11138559]
["bitfinex","ETHUSD",1744829051114,6.05,1559.3,1559.1,6.41383959]
["bitfinex","ETHUSD",1744829051314,6.05,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744829051518,6.05,1559.6,1559.2,0.8466297]
["bitfinex","ETHUSD",1744829051700,6.05,1559.7,1559.3,0.06411923]
["bitfinex","ETHUSD",1744829052032,6.05,1559.9,1559.7,6.4114822]
["bitfinex","ETHUSD",1744829052337,6.61290815,1560.0,1559.2,0.7825]
["bitfinex","ETHUSD",1744829052533,12.82416194,1559.6,1559.2,13.6093276]
["bitfinex","ETHUSD",1744829052837,6.41294141,1559.4,1559.1,21.16769937]
["bitfinex","ETHUSD",1744829053036,12.53823783,1559.5,1559.1,21.16769937]
["bitfinex","ETHUSD",1744829053037,6.05,1559.5,1559.2,12.82696989]
["bitfinex","ETHUSD",1744829053211,6.05,1559.5,1559.3,12.82608046]
["bitfinex","ETHUSD",1744829053402,6.05,1559.5,1559.3,6.4129897]
["bitfinex","ETHUSD",1744829053603,6.05,1559.5,1559.2,12.8270222]
["bitfinex","ETHUSD",1744829053833,12.53829454,1559.5,1559.2,7.88886221]
["bitfinex","ETHUSD",1744829054033,12.53829454,1559.5,1559.1,14.75383296]
["bitfinex","ETHUSD",1744829054034,6.41283872,1559.4,1559.1,14.75383296]
["bitfinex","ETHUSD",1744829054732,12.4623504,1559.5,1559.1,14.75386799]
["bitfinex","ETHUSD",1744829054936,12.4623504,1559.5,1559.2,12.82683703]
["bitfinex","ETHUSD",1744829055302,6.05,1559.5,1559.3,6.41290641]
["bitfinex","ETHUSD",1744829055512,12.462337,1559.5,1559.2,12.82690546]
["bitfinex","ETHUSD",1744829055824,6.05,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744829056420,6.05,1559.5,1559.3,6.41275168]
["bitfinex","ETHUSD",1744829056637,6.05,1559.5,1559.2,14.10962897]
["bitfinex","ETHUSD",1744829056853,12.53848463,1559.5,1559.2,6.41352181]
["bitfinex","ETHUSD",1744829057037,12.53835903,1559.5,1559.2,6.41352181]
["bitfinex","ETHUSD",1744829057235,12.53835903,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744829057236,6.05,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744829057841,6.05,1559.5,1559.3,6.41292688]
["bitfinex","ETHUSD",1744829058146,6.05,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744829058319,6.05,1559.5,1559.4,7.16312284]
["bitfinex","ETHUSD",1744829058515,6.05,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744829058715,6.05,1559.5,1559.4,7.69528773]
["bitfinex","ETHUSD",1744829059351,0.7937,1559.6,1559.4,7.69528773]
["bitfinex","ETHUSD",1744829059648,6.41242046,1559.5,1559.2,6.41325821]
["bitfinex","ETHUSD",1744829059940,12.90077073,1559.5,1559.2,6.41325821]
["bitfinex","ETHUSD",1744829060146,12.82493424,1559.5,1559.2,6.41325821]
["bitfinex","ETHUSD",1744829060337,12.90146547,1559.4,1559.1,6.41383936]
["bitfinex","ETHUSD",1744829060537,0.7937,1559.6,1559.1,12.82767872]
["bitfinex","ETHUSD",1744829060737,0.7937,1559.6,1559.2,6.41342773]
["bitfinex","ETHUSD",1744829060738,12.9008437,1559.5,1559.2,6.41342773]
["bitfinex","ETHUSD",1744829060933,12.9008437,1559.5,1559.1,6.41385937]
["bitfinex","ETHUSD",1744829060934,6.41275752,1559.4,1559.1,12.82769202]
["bitfinex","ETHUSD",1744829061141,1.26943172,1559.6,1559.3,6.41289994]
["bitfinex","ETHUSD",1744829061142,0.7937,1559.6,1559.3,6.41289994]
["bitfinex","ETHUSD",1744829061323,12.89911573,1559.7,1559.3,6.41289994]
["bitfinex","ETHUSD",1744829061517,6.41190129,1559.6,1559.3,12.82590409]
["bitfinex","ETHUSD",1744829061723,6.48827202,1559.5,1559.2,6.41342765]
["bitfinex","ETHUSD",1744829062055,12.90078541,1559.5,1559.2,6.41342765]
["bitfinex","ETHUSD",1744829062259,6.41243553,1559.5,1559.2,12.82686564]
["bitfinex","ETHUSD",1744829062426,6.48827202,1559.5,1559.2,12.82686564]
["bitfinex","ETHUSD",1744829062618,6.48827202,1559.5,1559.2,12.82686803]
["bitfinex","ETHUSD",1744829062860,7.23858717,1559.4,1559.1,6.41382976]
["bitfinex","ETHUSD",1744829063038,12.46240647,1559.5,1559.2,6.41343223]
["bitfinex","ETHUSD",1744829063242,12.53824296,1559.5,1559.2,6.4134316]
["bitfinex","ETHUSD",1744829063571,18.95086093,1559.5,1559.2,6.4134316]
["bitfinex","ETHUSD",1744829063746,6.41272518,1559.4,1559.1,6.41384862]
["bitfinex","ETHUSD",1744829063921,12.46242431,1559.5,1559.2,6.4135253]
["bitfinex","ETHUSD",1744829064120,18.95089502,1559.5,1559.2,6.4135253]
["bitfinex","ETHUSD",1744829064340,18.87505853,1559.5,1559.2,6.4135253]
["bitfinex","ETHUSD",1744829064547,12.46242431,1559.5,1559.2,12.8270506]
["bitfinex","ETHUSD",1744829064752,6.05,1559.5,1559.3,7.69565042]
["bitfinex","ETHUSD",1744829064965,6.05,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744829065135,6.8165,1559.8,1559.6,6.41175046]
["bitfinex","ETHUSD",1744829065448,6.41067324,1559.9,1559.6,6.41177731]
["bitfinex","ETHUSD",1744829066041,6.41067324,1559.9,1559.6,12.82357248]
["bitfinex","ETHUSD",1744829066238,0.7665,1560.1,1559.4,13.5160773]
["bitfinex","ETHUSD",1744829066452,0.7665,1560.1,1559.9,6.41038024]
["bitfinex","ETHUSD",1744829068143,0.7665,1560.1,1559.8,12.82205838]
["bitfinex","ETHUSD",1744829068653,6.41037401,1560.0,1559.7,7.23241379]
["bitfinex","ETHUSD",1744829068833,6.41081055,1559.9,1559.6,12.8235088]
["bitfinex","ETHUSD",1744829069033,6.41081055,1559.9,1559.6,6.41175148]
["bitfinex","ETHUSD",1744829069346,6.41037401,1560.0,1559.6,12.82351449]
["bitfinex","ETHUSD",1744829069545,6.48623577,1560.0,1559.7,6.41145041]
["bitfinex","ETHUSD",1744829069857,6.48623577,1560.0,1559.7,12.82281786]
["bitfinex","ETHUSD",1744829070058,6.48623577,1560.0,1559.7,6.41136745]
["bitfinex","ETHUSD",1744829070259,12.89670201,1560.0,1559.7,6.41136745]
["bitfinex","ETHUSD",1744829070480,12.82088081,1560.0,1559.7,6.41136745]
["bitfinex","ETHUSD",1744829070758,6.41039928,1560.0,1559.7,6.41136745]
["bitfinex","ETHUSD",1744829070954,0.07583649,1560.0,1559.7,12.82274055]
["bitfinex","ETHUSD",1744829071117,6.48610463,1560.0,1559.7,12.82274055]
["bitfinex","ETHUSD",1744829071319,12.45956113,1560.2,1559.9,6.41049724]
["bitfinex","ETHUSD",1744829071634,18.94503152,1560.2,1559.9,6.41049724]
["bitfinex","ETHUSD",1744829071823,18.86919503,1560.2,1559.9,6.41049724]
["bitfinex","ETHUSD",1744829072224,18.86913896,1560.2,1559.9,6.41049724]
["bitfinex","ETHUSD",1744829072424,12.45956113,1560.2,1559.9,6.41049724]
["bitfinex","ETHUSD",1744829072626,12.53539762,1560.2,1559.9,6.41049724]
["bitfinex","ETHUSD",1744829072853,6.40997734,1560.1,1559.8,6.41094946]
["bitfinex","ETHUSD",1744829073063,12.45954187,1560.2,1559.9,6.41049614]
["bitfinex","ETHUSD",1744829073226,6.05,1560.2,1560.0,12.8201985]
["bitfinex","ETHUSD",1744829073424,6.05,1560.2,1560.0,6.41004609]
["bitfinex","ETHUSD",1744829073673,6.05,1560.2,1560.0,12.82018093]
["bitfinex","ETHUSD",1744829074330,6.05,1560.2,1560.0,6.41004609]
["bitfinex","ETHUSD",1744829074528,15.2098,1560.3,1560.1,6.40956578]
["bitfinex","ETHUSD",1744829074725,14.391,1560.3,1560.1,6.40956578]
["bitfinex","ETHUSD",1744829074936,14.391,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829075140,6.05,1560.3,1560.1,12.81927537]
["bitfinex","ETHUSD",1744829075358,6.05,1560.3,1560.1,12.81929334]
["bitfinex","ETHUSD",1744829075667,6.05,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829076027,6.05,1560.3,1560.0,7.76873115]
["bitfinex","ETHUSD",1744829076361,12.45912699,1560.3,1560.0,12.82030777]
["bitfinex","ETHUSD",1744829076733,6.05,1560.3,1560.1,6.40983184]
["bitfinex","ETHUSD",1744829076925,6.05,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829077931,6.05,1560.3,1560.0,12.82033528]
["bitfinex","ETHUSD",1744829078128,6.05,1560.3,1560.0,6.41016764]
["bitfinex","ETHUSD",1744829078328,12.45915615,1560.3,1560.0,6.41016764]
["bitfinex","ETHUSD",1744829078538,6.05,1560.3,1560.1,6.40972163]
["bitfinex","ETHUSD",1744829078861,6.05,1560.3,1560.1,12.81946426]
["bitfinex","ETHUSD",1744829079061,6.05,1560.3,1560.1,6.40972163]
["bitfinex","ETHUSD",1744829079279,6.05,1560.3,1560.1,14.10134159]
["bitfinex","ETHUSD",1744829079557,6.05,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829079728,0.1,1560.4,1560.1,7.69161996]
["bitfinex","ETHUSD",1744829079925,6.40922196,1560.3,1560.0,6.41012284]
["bitfinex","ETHUSD",1744829080131,6.40946932,1560.2,1560.0,6.41024232]
["bitfinex","ETHUSD",1744829080427,6.40943613,1560.2,1560.0,6.41024232]
["bitfinex","ETHUSD",1744829080628,0.7677,1560.3,1560.1,6.40982116]
["bitfinex","ETHUSD",1744829080830,0.7677,1560.3,1560.1,12.81956773]
["bitfinex","ETHUSD",1744829081024,0.7677,1560.3,1560.1,6.40973604]
["bitfinex","ETHUSD",1744829081250,0.7677,1560.3,1560.1,12.81946819]
["bitfinex","ETHUSD",1744829081451,0.7677,1560.3,1560.1,6.40973215]
["bitfinex","ETHUSD",1744829082327,12.91756629,1560.4,1560.1,6.40973215]
["bitfinex","ETHUSD",1744829082664,6.50862054,1560.4,1560.1,14.91841277]
["bitfinex","ETHUSD",1744829083153,6.50862054,1560.4,1560.1,14.91843845]
["bitfinex","ETHUSD",1744829083355,12.55862054,1560.4,1560.1,14.91843845]
["bitfinex","ETHUSD",1744829083667,6.15,1560.4,1560.2,6.40915342]
["bitfinex","ETHUSD",1744829084361,12.55862242,1560.4,1560.1,14.91848415]
["bitfinex","ETHUSD",1744829085064,6.15,1560.4,1560.2,6.40939674]
["bitfinex","ETHUSD",1744829085366,6.15,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829085579,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829085761,0.1,1560.4,1560.3,6.47310078]
["bitfinex","ETHUSD",1744829086076,0.1,1560.4,1560.3,7.1888239]
["bitfinex","ETHUSD",1744829086236,0.1,1560.4,1560.3,10.04909355]
["bitfinex","ETHUSD",1744829086438,0.1,1560.4,1560.3,18.36009355]
["bitfinex","ETHUSD",1744829086674,6.05,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744829086853,16.78104165,1561.2,1560.9,6.40643762]
["bitfinex","ETHUSD",1744829087053,16.78104165,1561.2,1561.0,6.40611822]
["bitfinex","ETHUSD",1744829087054,10.29978991,1561.2,1561.0,6.40611822]
["bitfinex","ETHUSD",1744829087564,12.76177684,1561.2,1560.5,7.92210657]
["bitfinex","ETHUSD",1744829087872,7.20586393,1561.0,1560.7,6.40708975]
["bitfinex","ETHUSD",1744829088046,7.28170042,1561.0,1560.7,12.81430539]
["bitfinex","ETHUSD",1744829088370,7.28154221,1561.0,1560.7,6.40734658]
["bitfinex","ETHUSD",1744829088575,6.05,1561.1,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829088742,12.4557557,1561.1,1560.5,0.8187]
["bitfinex","ETHUSD",1744829088941,6.48211206,1561.0,1560.7,6.40723692]
["bitfinex","ETHUSD",1744829089142,12.4557557,1561.1,1560.8,6.40680395]
["bitfinex","ETHUSD",1744829089339,12.53159219,1561.1,1560.8,12.81365023]
["bitfinex","ETHUSD",1744829089544,6.12583649,1561.1,1560.8,6.40660202]
["bitfinex","ETHUSD",1744829089789,12.4558251,1561.1,1560.8,6.40660202]
["bitfinex","ETHUSD",1744829090073,12.53166159,1561.1,1560.7,13.45531994]
["bitfinex","ETHUSD",1744829090261,18.93759823,1561.1,1560.7,7.04796089]
["bitfinex","ETHUSD",1744829090464,12.45584761,1561.1,1560.8,6.40693895]
["bitfinex","ETHUSD",1744829090654,18.93764327,1561.1,1560.8,6.40693895]
["bitfinex","ETHUSD",1744829090851,6.05,1561.1,1560.9,6.40655222]
["bitfinex","ETHUSD",1744829091058,12.45573994,1561.1,1560.8,14.15915393]
["bitfinex","ETHUSD",1744829091371,12.45573994,1561.1,1560.8,7.75230531]
["bitfinex","ETHUSD",1744829091555,18.86171786,1561.1,1560.8,7.75230531]
["bitfinex","ETHUSD",1744829091743,18.86171786,1561.1,1560.8,1.34548998]
["bitfinex","ETHUSD",1744829091944,6.05,1561.1,1560.8,7.75215667]
["bitfinex","ETHUSD",1744829092280,12.45499898,1561.3,1560.9,7.18169465]
["bitfinex","ETHUSD",1744829092476,6.40592199,1561.1,1560.8,6.40696049]
["bitfinex","ETHUSD",1744829092682,6.40588808,1561.1,1560.8,6.40696049]
["bitfinex","ETHUSD",1744829092851,12.81177912,1561.1,1560.8,6.40696049]
["bitfinex","ETHUSD",1744829093243,12.81191753,1561.1,1560.8,6.40696049]
["bitfinex","ETHUSD",1744829093448,6.40548064,1561.2,1560.9,6.40654412]
["bitfinex","ETHUSD",1744829093651,6.05,1561.3,1561.0,12.81203724]
["bitfinex","ETHUSD",1744829093873,12.53076345,1561.3,1561.0,6.40601465]
["bitfinex","ETHUSD",1744829094073,18.93595152,1561.3,1561.0,6.40601465]
["bitfinex","ETHUSD",1744829094294,18.86011503,1561.3,1560.9,14.09424366]
["bitfinex","ETHUSD",1744829094645,18.86004138,1561.3,1561.0,7.81534555]
["bitfinex","ETHUSD",1744829094970,12.45492696,1561.3,1561.0,6.40602556]
["bitfinex","ETHUSD",1744829095175,12.53076345,1561.3,1561.0,7.21952556]
["bitfinex","ETHUSD",1744829095356,12.45508905,1561.3,1561.0,7.21952556]
["bitfinex","ETHUSD",1744829096284,6.05,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829096793,6.05,1561.3,1561.1,6.40553505]
["bitfinex","ETHUSD",1744829096951,12.45506366,1561.3,1561.0,7.21953013]
["bitfinex","ETHUSD",1744829097152,12.53090015,1561.3,1561.0,6.40613541]
["bitfinex","ETHUSD",1744829097352,6.40543987,1561.2,1560.9,6.31363955]
["bitfinex","ETHUSD",1744829097675,12.53090015,1561.3,1560.9,6.31363955]
["bitfinex","ETHUSD",1744829097676,12.45506366,1561.3,1561.0,6.40602569]
["bitfinex","ETHUSD",1744829097855,12.53098138,1561.3,1561.0,6.40602569]
["bitfinex","ETHUSD",1744829098255,12.53090733,1561.3,1561.0,6.40602569]
["bitfinex","ETHUSD",1744829098451,6.40671527,1560.9,1560.6,6.40767318]
["bitfinex","ETHUSD",1744829098753,12.4570298,1560.8,1560.5,6.40794991]
["bitfinex","ETHUSD",1744829098956,6.05,1560.8,1560.6,6.40754693]
["bitfinex","ETHUSD",1744829099677,6.40739775,1560.7,1560.4,6.40850309]
["bitfinex","ETHUSD",1744829099989,6.88673649,1560.6,1560.1,6.40969477]
["bitfinex","ETHUSD",1744829100292,6.88673649,1560.6,1559.9,0.8302]
["bitfinex","ETHUSD",1744829100293,6.40911562,1560.3,1559.9,12.82104882]
["bitfinex","ETHUSD",1744829100495,0.07583649,1560.2,1559.9,6.41050597]
["bitfinex","ETHUSD",1744829100677,0.7688,1560.3,1560.1,6.40948206]
["bitfinex","ETHUSD",1744829100863,0.07583649,1560.4,1560.2,6.4094114]
["bitfinex","ETHUSD",1744829101195,19.63569315,1560.5,1560.1,6.40948206]
["bitfinex","ETHUSD",1744829101369,6.40955903,1560.2,1559.9,6.41050421]
["bitfinex","ETHUSD",1744829101566,6.48539552,1560.2,1559.9,6.41050421]
["bitfinex","ETHUSD",1744829101875,0.07583649,1560.2,1559.7,9.0591]
["bitfinex","ETHUSD",1744829102079,6.48458865,1560.4,1560.0,6.40994893]
["bitfinex","ETHUSD",1744829102383,6.48458865,1560.4,1559.8,0.97000723]
["bitfinex","ETHUSD",1744829102384,0.07583649,1560.4,1560.1,6.40956838]
["bitfinex","ETHUSD",1744829102591,6.48462461,1560.4,1560.1,6.40956838]
["bitfinex","ETHUSD",1744829102792,12.89351634,1560.4,1560.0,6.41008853]
["bitfinex","ETHUSD",1744829102954,12.81767985,1560.4,1560.0,12.82017706]
["bitfinex","ETHUSD",1744829103285,6.40865769,1560.4,1560.1,6.40984201]
["bitfinex","ETHUSD",1744829103489,6.48449418,1560.4,1560.1,6.40984201]
["bitfinex","ETHUSD",1744829103781,0.07583649,1560.4,1560.1,12.81968402]
["bitfinex","ETHUSD",1744829103984,13.22717468,1560.5,1560.2,6.40937233]
["bitfinex","ETHUSD",1744829104563,6.8188,1560.5,1560.3,6.40899945]
["bitfinex","ETHUSD",1744829104779,6.12583649,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744829104987,0.83563649,1561.1,1560.8,6.40681109]
["bitfinex","ETHUSD",1744829105192,7.1655509,1561.1,1560.8,6.40681109]
["bitfinex","ETHUSD",1744829105359,6.40632475,1561.0,1560.6,6.40768462]
["bitfinex","ETHUSD",1744829105562,0.07583649,1561.0,1560.7,6.40737507]
["bitfinex","ETHUSD",1744829105752,6.40713058,1560.8,1560.6,0.72394846]
["bitfinex","ETHUSD",1744829105958,0.07583649,1561.0,1560.0,0.81]
["bitfinex","ETHUSD",1744829105959,0.825,1560.6,1560.0,0.81]
["bitfinex","ETHUSD",1744829106279,12.53419116,1560.5,1560.1,6.40961558]
["bitfinex","ETHUSD",1744829106474,12.53419116,1560.5,1560.2,6.40942777]
["bitfinex","ETHUSD",1744829106691,6.05,1560.5,1560.2,6.4093205]
["bitfinex","ETHUSD",1744829106896,12.53410007,1560.5,1560.1,6.40975694]
["bitfinex","ETHUSD",1744829107193,6.4087371,1560.4,1560.1,6.40975694]
["bitfinex","ETHUSD",1744829107391,12.53410007,1560.5,1560.1,7.77272111]
["bitfinex","ETHUSD",1744829107392,12.45826358,1560.5,1560.1,7.77272111]
["bitfinex","ETHUSD",1744829107590,12.53410007,1560.5,1560.2,6.40930965]
["bitfinex","ETHUSD",1744829107781,18.94246374,1560.5,1560.2,6.40930965]
["bitfinex","ETHUSD",1744829107983,6.40876547,1560.4,1560.0,7.22016596]
["bitfinex","ETHUSD",1744829108185,6.40876547,1560.4,1489.1,0.05]
["bitfinex","ETHUSD",1744829108186,6.4109845,1559.9,1559.5,13.63691033]
["bitfinex","ETHUSD",1744829108374,6.05,1560.0,1559.8,6.41076396]
["bitfinex","ETHUSD",1744829108579,6.05,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744829108785,6.48500889,1560.3,1560.0,6.41022435]
["bitfinex","ETHUSD",1744829108984,6.41048636,1560.0,1559.6,7.17097317]
["bitfinex","ETHUSD",1744829109281,0.07583649,1560.3,1559.7,0.06410769]
["bitfinex","ETHUSD",1744829109494,9.21323649,1560.4,1559.7,7.10340657]
["bitfinex","ETHUSD",1744829109682,6.4094413,1560.2,1559.9,12.82088297]
["bitfinex","ETHUSD",1744829109881,6.4091953,1560.3,1559.9,6.41036453]
["bitfinex","ETHUSD",1744829110093,6.4091953,1560.3,1560.0,6.41023351]
["bitfinex","ETHUSD",1744829110293,6.40914136,1560.3,1560.0,6.41014107]
["bitfinex","ETHUSD",1744829110522,6.40914136,1560.3,1560.0,12.82027941]
["bitfinex","ETHUSD",1744829110811,6.8784,1560.4,1560.2,6.40925363]
["bitfinex","ETHUSD",1744829111008,21.56153062,1560.7,1560.1,6.47394073]
["bitfinex","ETHUSD",1744829111168,27.96923912,1560.7,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829111372,0.07583649,1560.6,1560.3,6.40899581]
["bitfinex","ETHUSD",1744829111568,6.48375456,1560.6,1560.3,6.40899581]
["bitfinex","ETHUSD",1744829111781,6.40848835,1560.5,1560.1,6.40977054]
["bitfinex","ETHUSD",1744829112001,6.40917882,1560.3,1560.1,0.64097705]
["bitfinex","ETHUSD",1744829112303,6.40997074,1560.1,1559.8,6.41106374]
["bitfinex","ETHUSD",1744829112501,6.40997074,1560.1,1559.8,6.41092623]
["bitfinex","ETHUSD",1744829112675,6.48580723,1560.1,1559.8,6.41092623]
["bitfinex","ETHUSD",1744829112869,0.07583649,1560.1,1559.6,15.5386743]
["bitfinex","ETHUSD",1744829113067,6.12583649,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744829113270,6.05,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744829113600,6.05,1560.2,1560.1,7.69184219]
["bitfinex","ETHUSD",1744829114006,6.05,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829114210,0.07583649,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829114410,6.05,1560.8,1560.6,12.81558374]
["bitfinex","ETHUSD",1744829114700,6.05,1560.9,1560.7,6.4071287]
["bitfinex","ETHUSD",1744829115502,0.07583649,1560.8,1560.5,6.40805433]
["bitfinex","ETHUSD",1744829115702,7.7361526,1560.8,1560.3,6.40887761]
["bitfinex","ETHUSD",1744829116002,0.07583649,1560.7,1560.3,6.40893077]
["bitfinex","ETHUSD",1744829116183,0.07583649,1560.7,1560.2,7.22779114]
["bitfinex","ETHUSD",1744829116384,6.12583649,1560.7,1560.4,6.40826772]
["bitfinex","ETHUSD",1744829116578,12.45742108,1560.7,1560.3,12.81781299]
["bitfinex","ETHUSD",1744829116799,6.05,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829116990,6.05,1560.9,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829117187,6.05,1560.9,1560.6,6.40775984]
["bitfinex","ETHUSD",1744829117523,6.05,1561.0,1560.8,12.81351777]
["bitfinex","ETHUSD",1744829117719,0.07583649,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829117871,6.15,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829118075,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829118314,0.1,1561.4,1561.2,12.81037126]
["bitfinex","ETHUSD",1744829118480,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829118678,0.1,1561.4,1561.2,6.40513566]
["bitfinex","ETHUSD",1744829119016,0.1,1561.4,1560.9,15.58411847]
["bitfinex","ETHUSD",1744829119228,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829119507,6.50451176,1561.4,1561.1,6.40564244]
["bitfinex","ETHUSD",1744829119730,6.50451176,1561.4,1560.7,3.0]
["bitfinex","ETHUSD",1744829119731,6.69491694,1561.4,1560.7,0.7682]
["bitfinex","ETHUSD",1744829119879,6.40493762,1561.3,1560.9,6.40636836]
["bitfinex","ETHUSD",1744829120081,6.4811831,1561.2,1560.9,6.40636836]
["bitfinex","ETHUSD",1744829120620,6.40659893,1560.9,1560.5,7.17635061]
["bitfinex","ETHUSD",1744829120784,0.07583649,1560.8,1560.6,6.40778511]
["bitfinex","ETHUSD",1744829121122,6.48280839,1560.8,1560.5,6.40815061]
["bitfinex","ETHUSD",1744829121305,6.40738875,1560.7,1560.4,6.40858092]
["bitfinex","ETHUSD",1744829121481,6.48280839,1560.8,1560.4,6.40846819]
["bitfinex","ETHUSD",1744829121482,6.4069719,1560.8,1560.4,6.40846819]
["bitfinex","ETHUSD",1744829121681,0.07583649,1560.7,1560.5,6.40820243]
["bitfinex","ETHUSD",1744829121880,0.07583649,1560.7,1560.4,6.40846819]
["bitfinex","ETHUSD",1744829122076,0.07583649,1560.7,1560.4,12.8169349]
["bitfinex","ETHUSD",1744829122281,0.07583649,1560.7,1560.5,6.40816408]
["bitfinex","ETHUSD",1744829122485,12.9410712,1561.0,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829122690,0.07583649,1560.9,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829122904,6.4074775,1560.7,1560.4,6.40854811]
["bitfinex","ETHUSD",1744829123322,0.07583649,1560.7,1560.5,6.40816895]
["bitfinex","ETHUSD",1744829123837,0.07583649,1560.7,1560.4,12.8170735]
["bitfinex","ETHUSD",1744829123991,0.07583649,1560.7,1560.4,6.40849363]
["bitfinex","ETHUSD",1744829124195,0.07583649,1560.7,1560.4,12.81692734]
["bitfinex","ETHUSD",1744829124395,6.12583649,1560.7,1560.5,6.40808347]
["bitfinex","ETHUSD",1744829125138,6.12583649,1560.7,1560.5,12.81609225]
["bitfinex","ETHUSD",1744829125333,6.05,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829125537,6.05,1560.7,1560.6,7.16429187]
["bitfinex","ETHUSD",1744829126003,6.05,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829126337,7.4437,1560.7,1560.2,6.409314]
["bitfinex","ETHUSD",1744829126641,6.40856718,1560.5,1560.1,12.81964184]
["bitfinex","ETHUSD",1744829126795,6.12583649,1560.4,1560.0,12.82021814]
["bitfinex","ETHUSD",1744829126986,6.12583649,1560.4,1560.2,6.40917311]
["bitfinex","ETHUSD",1744829127187,0.7887,1560.7,1560.5,6.40804229]
["bitfinex","ETHUSD",1744829127386,6.05,1560.8,1560.5,6.40804229]
["bitfinex","ETHUSD",1744829127595,6.4081347,1560.6,1560.2,0.64091731]
["bitfinex","ETHUSD",1744829127813,6.4081347,1560.6,1560.3,12.8177378]
["bitfinex","ETHUSD",1744829128026,6.40745515,1560.7,1560.4,6.40844122]
["bitfinex","ETHUSD",1744829128199,12.4570108,1560.8,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829128402,6.05,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744829128606,6.05,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744829129333,6.05,1560.9,1560.7,0.64714626]
["bitfinex","ETHUSD",1744829129513,6.05,1560.9,1560.6,6.40765987]
["bitfinex","ETHUSD",1744829129713,12.45668448,1560.9,1560.6,6.40765987]
["bitfinex","ETHUSD",1744829129914,0.07583649,1560.8,1560.5,6.40809199]
["bitfinex","ETHUSD",1744829130122,6.4074073,1560.7,1560.4,12.81693934]
["bitfinex","ETHUSD",1744829130319,0.07583649,1560.7,1560.4,12.81694739]
["bitfinex","ETHUSD",1744829130628,6.05,1560.6,1560.3,6.40873103]
["bitfinex","ETHUSD",1744829130831,12.5339014,1560.6,1560.2,6.40934401]
["bitfinex","ETHUSD",1744829131126,6.05,1560.5,1560.0,7.20456305]
["bitfinex","ETHUSD",1744829131300,6.05,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829131495,6.05,1560.8,1560.6,6.40759182]
["bitfinex","ETHUSD",1744829131699,6.05,1560.8,1560.6,12.81518364]
["bitfinex","ETHUSD",1744829132124,6.05,1560.8,1560.6,6.40759182]
["bitfinex","ETHUSD",1744829132329,0.07583649,1560.7,1560.4,6.4084771]
["bitfinex","ETHUSD",1744829132526,0.07583649,1560.7,1560.3,6.40890936]
["bitfinex","ETHUSD",1744829132742,12.89107865,1560.7,1560.3,12.81780215]
["bitfinex","ETHUSD",1744829132944,0.07583649,1560.7,1560.2,0.8224]
["bitfinex","ETHUSD",1744829133113,6.05,1560.8,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829133318,6.05,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744829133918,6.05,1561.0,1560.8,6.40676686]
["bitfinex","ETHUSD",1744829134418,6.05,1561.0,1560.7,12.81455525]
["bitfinex","ETHUSD",1744829134612,6.12583649,1561.0,1560.8,6.40683799]
["bitfinex","ETHUSD",1744829134817,6.12583649,1561.0,1560.8,12.81368215]
["bitfinex","ETHUSD",1744829135017,6.05,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744829135216,6.05,1561.0,1560.8,6.40681989]
["bitfinex","ETHUSD",1744829135417,6.05,1561.0,1560.8,12.81365316]
["bitfinex","ETHUSD",1744829135725,6.12583649,1561.0,1560.8,6.40693238]
["bitfinex","ETHUSD",1744829135926,13.86269342,1561.0,1560.6,12.81533625]
["bitfinex","ETHUSD",1744829136106,13.78671234,1561.0,1560.6,6.40759954]
["bitfinex","ETHUSD",1744829136441,6.40660332,1560.9,1560.6,12.81527654]
["bitfinex","ETHUSD",1744829136602,6.40744044,1560.7,1560.4,6.40843345]
["bitfinex","ETHUSD",1744829136808,0.07583649,1560.6,1560.4,6.40843345]
["bitfinex","ETHUSD",1744829137219,0.07583649,1560.6,1560.3,6.40892022]
["bitfinex","ETHUSD",1744829137415,0.07583649,1560.6,1560.3,6.40890631]
["bitfinex","ETHUSD",1744829137625,0.07583649,1560.6,1560.4,12.81698236]
["bitfinex","ETHUSD",1744829138328,0.07583649,1560.7,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829139039,0.07583649,1560.7,1560.4,12.81695862]
["bitfinex","ETHUSD",1744829139236,6.8498,1560.8,1560.6,6.40756986]
["bitfinex","ETHUSD",1744829139428,13.25682295,1560.8,1560.5,6.40787815]
["bitfinex","ETHUSD",1744829139624,6.8498,1560.8,1560.6,6.40755908]
["bitfinex","ETHUSD",1744829139824,6.05,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744829140836,6.05,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744829141040,6.12583649,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744829141311,6.05,1561.3,1561.1,6.40573954]
["bitfinex","ETHUSD",1744829142111,6.05,1561.3,1561.1,6.40562768]
["bitfinex","ETHUSD",1744829142315,6.05,1561.3,1561.1,7.04609705]
["bitfinex","ETHUSD",1744829142622,6.48118847,1561.2,1560.9,12.81265084]
["bitfinex","ETHUSD",1744829142826,0.07583649,1561.2,1561.0,6.40603244]
["bitfinex","ETHUSD",1744829143033,6.05,1561.3,1561.1,6.40538331]
["bitfinex","ETHUSD",1744829143207,0.8273,1561.1,1560.9,6.4064482]
["bitfinex","ETHUSD",1744829143406,0.8273,1561.1,1560.9,6.40634054]
["bitfinex","ETHUSD",1744829143641,0.8273,1561.1,1560.9,12.8127782]
["bitfinex","ETHUSD",1744829143844,0.07583649,1561.2,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829144351,6.40615459,1561.0,1560.7,6.4073813]
["bitfinex","ETHUSD",1744829144534,6.95313649,1560.9,1560.4,6.40860876]
["bitfinex","ETHUSD",1744829144715,6.4074934,1560.7,1560.4,12.81697289]
["bitfinex","ETHUSD",1744829144910,0.07583649,1560.6,1560.4,6.4084783]
["bitfinex","ETHUSD",1744829145115,0.07583649,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829145444,6.12583649,1560.8,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829145656,6.40740835,1560.7,1560.4,6.40846008]
["bitfinex","ETHUSD",1744829145958,13.15247424,1560.8,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829146128,0.07583649,1560.7,1560.5,6.40803199]
["bitfinex","ETHUSD",1744829146458,0.07583649,1560.7,1560.4,6.40848514]
["bitfinex","ETHUSD",1744829146660,0.07583649,1560.7,1559.9,0.49071885]
["bitfinex","ETHUSD",1744829146661,0.7521,1560.5,1559.9,6.41055442]
["bitfinex","ETHUSD",1744829146859,0.7521,1560.1,1559.8,6.41093109]
["bitfinex","ETHUSD",1744829147153,0.7521,1560.1,1559.4,0.83]
["bitfinex","ETHUSD",1744829147154,12.53623855,1560.0,1559.7,6.41144786]
["bitfinex","ETHUSD",1744829147559,12.53623855,1560.0,1559.7,12.82289572]
["bitfinex","ETHUSD",1744829147761,6.12583649,1560.0,1559.7,12.82289572]
["bitfinex","ETHUSD",1744829147964,6.05,1559.9,1559.4,0.83]
["bitfinex","ETHUSD",1744829148152,6.41256608,1559.5,1559.1,6.41382548]
["bitfinex","ETHUSD",1744829148351,6.41256608,1559.5,1559.0,6.41433261]
["bitfinex","ETHUSD",1744829148352,18.95196809,1559.4,1559.0,6.41423813]
["bitfinex","ETHUSD",1744829148550,18.95196809,1559.4,1559.0,6.41396401]
["bitfinex","ETHUSD",1744829148551,12.46273398,1559.4,1559.0,6.41396401]
["bitfinex","ETHUSD",1744829148864,6.12583649,1559.4,1559.1,6.41362852]
["bitfinex","ETHUSD",1744829149037,6.05,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1744829150059,6.05,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829150241,6.12583649,1560.3,1559.9,6.4104891]
["bitfinex","ETHUSD",1744829150429,0.7962,1560.0,1559.6,6.41169555]
["bitfinex","ETHUSD",1744829150632,6.05,1559.9,1559.6,6.41169555]
["bitfinex","ETHUSD",1744829150929,12.5368457,1559.9,1559.5,12.82437463]
["bitfinex","ETHUSD",1744829151130,6.12583649,1559.9,1559.6,6.41187639]
["bitfinex","ETHUSD",1744829151329,6.12583649,1559.9,1559.6,6.41182132]
["bitfinex","ETHUSD",1744829151330,6.05,1559.9,1559.6,6.41182132]
["bitfinex","ETHUSD",1744829151538,0.07583649,1559.8,1559.5,6.41226941]
["bitfinex","ETHUSD",1744829151744,0.07583649,1559.8,1559.4,6.41265936]
["bitfinex","ETHUSD",1744829151745,6.8794,1559.7,1559.4,6.41262745]
["bitfinex","ETHUSD",1744829151939,0.07583649,1559.6,1559.3,12.82601816]
["bitfinex","ETHUSD",1744829152130,0.07583649,1559.6,1559.3,6.41294728]
["bitfinex","ETHUSD",1744829152332,6.05,1559.7,1559.5,6.41231163]
["bitfinex","ETHUSD",1744829152526,6.05,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744829153173,6.12583649,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744829153334,6.05,1560.0,1559.8,12.82181632]
["bitfinex","ETHUSD",1744829153534,0.07583649,1559.9,1559.7,6.41135051]
["bitfinex","ETHUSD",1744829153866,0.07583649,1559.9,1559.6,12.82373294]
["bitfinex","ETHUSD",1744829154463,6.48681621,1559.9,1559.5,6.41219849]
["bitfinex","ETHUSD",1744829154764,7.19360075,1559.8,1559.5,6.41219849]
["bitfinex","ETHUSD",1744829154959,0.85833649,1559.8,1559.5,6.41212965]
["bitfinex","ETHUSD",1744829155163,6.41151774,1559.7,1559.4,6.41266176]
["bitfinex","ETHUSD",1744829155345,0.07583649,1559.6,1559.4,12.82525466]
["bitfinex","ETHUSD",1744829155668,6.48736754,1559.7,1559.4,6.41257763]
["bitfinex","ETHUSD",1744829155867,12.46217797,1559.6,1559.3,6.41300552]
["bitfinex","ETHUSD",1744829156055,0.87363649,1559.5,1559.1,6.4138097]
["bitfinex","ETHUSD",1744829156255,12.46286595,1559.4,1558.9,6.41465657]
["bitfinex","ETHUSD",1744829156562,0.7978,1559.1,1558.7,6.41545964]
["bitfinex","ETHUSD",1744829156755,6.92363649,1559.1,1558.8,6.4150267]
["bitfinex","ETHUSD",1744829156952,6.92363649,1559.1,1558.7,13.47257372]
["bitfinex","ETHUSD",1744829157159,6.92363649,1559.1,1558.8,6.41518155]
["bitfinex","ETHUSD",1744829157353,6.12583649,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744829157564,6.05,1559.1,1558.9,13.64461392]
["bitfinex","ETHUSD",1744829157763,6.05,1559.1,1558.9,8.59444613]
["bitfinex","ETHUSD",1744829157965,6.05,1559.1,1558.9,0.8154]
["bitfinex","ETHUSD",1744829158166,6.05,1559.1,1558.7,13.47250464]
["bitfinex","ETHUSD",1744829158472,6.93293649,1559.1,1558.7,13.4724259]
["bitfinex","ETHUSD",1744829158677,6.93293649,1559.1,1558.5,6.41630266]
["bitfinex","ETHUSD",1744829158837,6.41495908,1558.9,1558.5,12.83255575]
["bitfinex","ETHUSD",1744829159037,0.07583649,1558.8,1558.5,6.41625309]
["bitfinex","ETHUSD",1744829159254,6.05,1558.7,1558.5,6.41625309]
["bitfinex","ETHUSD",1744829159451,13.26681192,1558.7,1558.4,0.005]
["bitfinex","ETHUSD",1744829159769,6.41642605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744829159969,12.54226254,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744829160469,13.34346254,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744829160648,13.26762605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744829161047,13.81762605,1558.5,1558.4,0.005]
["bitfinex","ETHUSD",1744829161377,13.81762605,1558.5,1558.1,0.105]
["bitfinex","ETHUSD",1744829161378,6.4176614,1558.2,1558.1,0.105]
["bitfinex","ETHUSD",1744829161568,13.29899788,1558.2,1558.1,0.105]
["bitfinex","ETHUSD",1744829161790,13.22316139,1558.2,1558.1,0.105]
["bitfinex","ETHUSD",1744829162146,6.04999999,1558.2,1558.1,0.105]
["bitfinex","ETHUSD",1744829162341,6.04999999,1558.6,1558.2,6.4176614]
["bitfinex","ETHUSD",1744829162565,6.04999999,1558.8,1558.6,6.41571225]
["bitfinex","ETHUSD",1744829162769,12.46543415,1558.8,1558.4,6.41666869]
["bitfinex","ETHUSD",1744829162970,6.04999999,1558.8,1558.7,6.41560274]
["bitfinex","ETHUSD",1744829163276,0.7555,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744829163452,0.7751,1559.6,1559.5,6.41231163]
["bitfinex","ETHUSD",1744829163653,0.33361704,1559.9,1559.7,6.41124401]
["bitfinex","ETHUSD",1744829163654,0.85093649,1559.9,1559.7,6.41124401]
["bitfinex","ETHUSD",1744829163966,6.41151186,1559.7,1559.4,6.41231816]
["bitfinex","ETHUSD",1744829164177,7.18590701,1559.9,1559.6,6.41190048]
["bitfinex","ETHUSD",1744829164358,6.41205621,1559.6,1559.2,7.86032371]
["bitfinex","ETHUSD",1744829164676,6.48746131,1559.7,1559.3,6.41294597]
["bitfinex","ETHUSD",1744829164874,0.07583649,1559.7,1559.2,0.64135454]
["bitfinex","ETHUSD",1744829165081,6.41251935,1559.5,1559.1,6.41380826]
["bitfinex","ETHUSD",1744829165286,12.90107808,1559.5,1559.1,6.41380826]
["bitfinex","ETHUSD",1744829165446,13.59034159,1559.5,1559.1,12.82762756]
["bitfinex","ETHUSD",1744829165646,7.17761935,1559.5,1559.1,12.82762756]
["bitfinex","ETHUSD",1744829165962,13.66609235,1559.5,1559.1,6.41380826]
["bitfinex","ETHUSD",1744829166164,6.41287561,1559.4,1559.1,7.77238702]
["bitfinex","ETHUSD",1744829166479,6.48897058,1559.3,1558.9,6.41457945]
["bitfinex","ETHUSD",1744829166655,0.07583649,1559.3,1559.0,6.41414102]
["bitfinex","ETHUSD",1744829166855,6.41383719,1559.2,1558.8,6.41516893]
["bitfinex","ETHUSD",1744829167169,6.48979941,1559.1,1558.7,6.41553921]
["bitfinex","ETHUSD",1744829167370,6.48979941,1559.1,1558.5,6.41624784]
["bitfinex","ETHUSD",1744829167371,6.41505923,1558.9,1558.5,6.41624784]
["bitfinex","ETHUSD",1744829167674,6.41539207,1558.8,1558.4,21.08941704]
["bitfinex","ETHUSD",1744829167887,0.07583649,1558.8,1558.4,14.6728044]
["bitfinex","ETHUSD",1744829168050,0.07583649,1558.8,1558.4,6.4168044]
["bitfinex","ETHUSD",1744829168246,0.07583649,1558.8,1558.3,1.39286614]
["bitfinex","ETHUSD",1744829168247,0.72490464,1558.8,1558.3,6.41721817]
["bitfinex","ETHUSD",1744829168448,0.72490464,1558.8,1558.1,0.105]
["bitfinex","ETHUSD",1744829168449,6.41746545,1558.3,1558.1,0.105]
["bitfinex","ETHUSD",1744829168754,0.07583649,1558.2,1558.1,0.105]
["bitfinex","ETHUSD",1744829168955,0.8186,1558.3,1558.1,0.105]
["bitfinex","ETHUSD",1744829169175,0.8186,1558.6,1558.1,0.105]
["bitfinex","ETHUSD",1744829169383,6.41693249,1558.4,1558.1,0.105]
["bitfinex","ETHUSD",1744829169557,6.49321869,1558.3,1558.1,0.105]
["bitfinex","ETHUSD",1744829169952,6.4176614,1558.2,1558.1,0.105]
["bitfinex","ETHUSD",1744829170269,7.2362614,1558.2,1558.1,0.105]
["bitfinex","ETHUSD",1744829170465,6.41963972,1557.8,1557.2,7.3237305]
["bitfinex","ETHUSD",1744829170668,6.42015577,1557.6,1557.2,6.42150462]
["bitfinex","ETHUSD",1744829170882,0.07583649,1557.7,1557.4,6.42089864]
["bitfinex","ETHUSD",1744829171049,0.07583649,1557.7,1557.4,6.42077052]
["bitfinex","ETHUSD",1744829171243,6.49572973,1557.7,1557.3,6.42132354]
["bitfinex","ETHUSD",1744829171474,6.49572973,1557.7,1557.3,12.84248757]
["bitfinex","ETHUSD",1744829171687,6.42017712,1557.6,1557.3,6.42116403]
["bitfinex","ETHUSD",1744829171982,7.27911518,1557.6,1557.2,12.8432953]
["bitfinex","ETHUSD",1744829172147,0.85873649,1557.6,1557.1,0.1]
["bitfinex","ETHUSD",1744829172349,0.787,1557.8,1557.6,6.42013353]
["bitfinex","ETHUSD",1744829172572,0.07583649,1558.0,1557.8,6.41930928]
["bitfinex","ETHUSD",1744829172891,6.49467204,1558.0,1557.6,12.84002871]
["bitfinex","ETHUSD",1744829173047,12.91340595,1558.0,1557.6,6.41994153]
["bitfinex","ETHUSD",1744829173252,6.41930997,1557.8,1557.4,6.42092188]
["bitfinex","ETHUSD",1744829173445,0.07583649,1557.7,1557.4,12.84169147]
["bitfinex","ETHUSD",1744829173672,0.07583649,1557.8,1557.5,6.42038664]
["bitfinex","ETHUSD",1744829173979,7.89948874,1558.4,1557.7,6.41972138]
["bitfinex","ETHUSD",1744829174197,0.07583649,1558.3,1557.8,0.64197214]
["bitfinex","ETHUSD",1744829174478,0.07583649,1558.3,1557.7,0.7777]
["bitfinex","ETHUSD",1744829174479,6.41838943,1558.1,1557.7,7.19728378]
["bitfinex","ETHUSD",1744829174778,6.41769012,1558.2,1557.8,6.41912242]
["bitfinex","ETHUSD",1744829174993,0.07583649,1558.2,1558.0,6.41838097]
["bitfinex","ETHUSD",1744829175150,0.8333,1558.4,1558.1,6.41807329]
["bitfinex","ETHUSD",1744829175480,0.8333,1558.4,1558.2,6.41746815]
["bitfinex","ETHUSD",1744829175782,0.07583649,1558.5,1558.3,6.41719946]
["bitfinex","ETHUSD",1744829175983,0.07583649,1558.5,1558.2,6.41759386]
["bitfinex","ETHUSD",1744829175984,6.41668977,1558.5,1558.2,6.41759386]
["bitfinex","ETHUSD",1744829176152,15.42665769,1558.6,1558.3,6.41701467]
["bitfinex","ETHUSD",1744829176478,6.41811925,1558.1,1557.7,0.7777]
["bitfinex","ETHUSD",1744829176651,6.41923222,1557.9,1557.4,7.17407977]
["bitfinex","ETHUSD",1744829176848,6.49460642,1558.0,1557.6,6.41996606]
["bitfinex","ETHUSD",1744829177054,6.41907502,1557.9,1557.6,6.41996606]
["bitfinex","ETHUSD",1744829177253,6.49440396,1558.0,1557.6,6.41996606]
["bitfinex","ETHUSD",1744829177464,1.44451201,1558.0,1557.5,6.4204814]
["bitfinex","ETHUSD",1744829177665,6.41928044,1557.9,1557.5,6.4204814]
["bitfinex","ETHUSD",1744829177880,6.49532405,1557.8,1557.5,6.4204814]
["bitfinex","ETHUSD",1744829178073,0.07583649,1557.8,1557.6,6.41997837]
["bitfinex","ETHUSD",1744829178268,0.07583649,1557.8,1557.5,6.42046475]
["bitfinex","ETHUSD",1744829178461,0.07583649,1557.8,1557.5,6.42042126]
["bitfinex","ETHUSD",1744829178666,0.07583649,1557.8,1557.5,6.4203842]
["bitfinex","ETHUSD",1744829178982,6.42017784,1557.6,1557.1,0.8532]
["bitfinex","ETHUSD",1744829179182,0.07583649,1557.5,1557.3,6.42123224]
["bitfinex","ETHUSD",1744829179402,0.07583649,1557.5,1557.1,0.8532]
["bitfinex","ETHUSD",1744829179580,0.55895734,1557.6,1557.1,6.52216361]
["bitfinex","ETHUSD",1744829179747,6.42082885,1557.5,1557.2,6.42165827]
["bitfinex","ETHUSD",1744829179953,0.07583649,1557.4,1557.2,6.42165827]
["bitfinex","ETHUSD",1744829180149,6.42178268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744829180361,0.07583649,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744829180565,6.49761917,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744829180787,0.07583649,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744829181093,10.8737305,1557.7,1557.1,0.1]
["bitfinex","ETHUSD",1744829181094,0.32657833,1559.0,1558.1,1.003459]
["bitfinex","ETHUSD",1744829181389,8.234,1559.1,1558.5,0.2]
["bitfinex","ETHUSD",1744829181587,0.8028,1558.9,1558.2,0.2]
["bitfinex","ETHUSD",1744829181760,9.30121041,1558.8,1558.1,1.203459]
["bitfinex","ETHUSD",1744829181959,9.30121041,1558.8,1558.3,0.2]
["bitfinex","ETHUSD",1744829181960,0.8028,1558.7,1558.3,0.2]
["bitfinex","ETHUSD",1744829182188,8.234,1558.6,1558.1,1.203459]
["bitfinex","ETHUSD",1744829182354,0.8234,1558.5,1558.1,1.003459]
["bitfinex","ETHUSD",1744829182681,7.22064763,1558.2,1557.7,0.2]
["bitfinex","ETHUSD",1744829182884,6.41908759,1557.9,1557.5,0.2]
["bitfinex","ETHUSD",1744829183077,8.234,1557.8,1557.4,0.2]
["bitfinex","ETHUSD",1744829183288,0.8028,1557.7,1557.3,0.2]
["bitfinex","ETHUSD",1744829183473,6.4207683,1557.5,1557.1,0.1]
["bitfinex","ETHUSD",1744829183670,50.051,1557.6,1557.3,6.62113075]
["bitfinex","ETHUSD",1744829183891,8.234,1557.4,1557.3,6.62113075]
["bitfinex","ETHUSD",1744829184463,50.051,1557.6,1557.3,0.2]
["bitfinex","ETHUSD",1744829184668,50.051,1557.6,1557.5,6.62054574]
["bitfinex","ETHUSD",1744829184669,58.285,1557.6,1557.5,6.62054574]
["bitfinex","ETHUSD",1744829184869,58.285,1557.6,1557.5,0.2]
["bitfinex","ETHUSD",1744829185070,58.285,1557.6,1557.3,0.2]
["bitfinex","ETHUSD",1744829185385,58.285,1557.6,1557.4,0.2]
["bitfinex","ETHUSD",1744829185587,62.44748968,1557.6,1557.2,0.2]
["bitfinex","ETHUSD",1744829185789,0.7546,1557.5,1557.2,0.2]
["bitfinex","ETHUSD",1744829186012,8.9896,1557.8,1557.6,6.42011748]
["bitfinex","ETHUSD",1744829186174,8.235,1557.8,1557.7,6.61972138]
["bitfinex","ETHUSD",1744829186372,9.0292,1558.4,1558.0,0.2]
["bitfinex","ETHUSD",1744829186570,9.0292,1558.4,1558.3,0.2]
["bitfinex","ETHUSD",1744829186996,8.235,1558.4,1558.3,0.2]
["bitfinex","ETHUSD",1744829187370,8.235,1558.4,1558.3,6.61724956]
["bitfinex","ETHUSD",1744829187570,0.7942,1558.7,1558.6,6.61601437]
["bitfinex","ETHUSD",1744829187770,50.06,1558.8,1558.6,6.61601437]
["bitfinex","ETHUSD",1744829187771,9.0292,1559.0,1558.8,0.2]
["bitfinex","ETHUSD",1744829187971,6.4129557,1559.4,1558.8,6.61490922]
["bitfinex","ETHUSD",1744829187972,8.235,1559.2,1558.8,6.61490922]
["bitfinex","ETHUSD",1744829188207,9.0292,1559.2,1558.9,6.41462056]
["bitfinex","ETHUSD",1744829188572,8.235,1559.2,1559.1,6.61395676]
["bitfinex","ETHUSD",1744829189433,8.235,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744829189698,8.235,1559.2,1559.1,6.61395676]
["bitfinex","ETHUSD",1744829189899,50.8533,1559.5,1559.4,6.61272284]
["bitfinex","ETHUSD",1744829190203,8.235,1559.7,1559.4,0.2]
["bitfinex","ETHUSD",1744829190779,8.235,1559.7,1559.4,6.61253151]
["bitfinex","ETHUSD",1744829190969,8.235,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1744829191170,8.235,1559.7,1559.6,0.2]
["bitfinex","ETHUSD",1744829191408,8.235,1559.7,1559.3,7.22957233]
["bitfinex","ETHUSD",1744829191616,9.14174,1559.7,1559.3,6.4129626]
["bitfinex","ETHUSD",1744829192303,9.14174,1559.7,1558.7,8.0972305]
["bitfinex","ETHUSD",1744829192481,6.41375281,1559.2,1558.7,0.7735]
["bitfinex","ETHUSD",1744829192675,6.41375281,1559.2,1558.6,7.71920754]
["bitfinex","ETHUSD",1744829192676,6.41399649,1559.1,1558.6,12.83183057]
["bitfinex","ETHUSD",1744829192898,6.41399649,1559.1,1558.6,6.41585023]
["bitfinex","ETHUSD",1744829193102,6.41399649,1559.1,1558.5,6.41636489]
["bitfinex","ETHUSD",1744829193103,6.41446621,1559.0,1558.4,7.19028494]
["bitfinex","ETHUSD",1744829193312,13.61586308,1558.9,1558.4,6.41670834]
["bitfinex","ETHUSD",1744829193492,13.61586308,1558.9,1558.2,7.196896]
["bitfinex","ETHUSD",1744829193493,0.7857,1558.9,1558.2,7.196896]
["bitfinex","ETHUSD",1744829193810,12.83098844,1558.8,1558.3,6.4170137]
["bitfinex","ETHUSD",1744829193982,21.06298844,1558.8,1558.3,6.4170137]
["bitfinex","ETHUSD",1744829194179,6.41561978,1558.7,1558.3,6.4170137]
["bitfinex","ETHUSD",1744829195116,12.8314416,1558.7,1558.3,6.4170137]
["bitfinex","ETHUSD",1744829195278,6.41601777,1558.6,1558.2,0.7793]
["bitfinex","ETHUSD",1744829195484,12.83327581,1558.5,1558.0,6.41825487]
["bitfinex","ETHUSD",1744829195800,6.41690566,1558.4,1558.0,6.41825487]
["bitfinex","ETHUSD",1744829195987,6.41790101,1558.2,1557.8,6.41918324]
["bitfinex","ETHUSD",1744829196314,7.20400396,1558.1,1557.7,14.14320491]
["bitfinex","ETHUSD",1744829196489,7.20400396,1558.1,1557.7,1.30396893]
["bitfinex","ETHUSD",1744829196490,7.20378836,1558.1,1557.7,1.30396893]
["bitfinex","ETHUSD",1744829196809,6.41863286,1558.0,1557.5,20.16464316]
["bitfinex","ETHUSD",1744829196976,0.7857,1558.1,1557.5,6.42045633]
["bitfinex","ETHUSD",1744829196977,6.41911784,1557.9,1557.5,6.42045633]
["bitfinex","ETHUSD",1744829197181,6.41955283,1557.8,1557.4,7.20011317]
["bitfinex","ETHUSD",1744829197480,6.41862383,1558.0,1557.4,0.7793]
["bitfinex","ETHUSD",1744829197679,7.20378787,1558.1,1557.8,6.41918021]
["bitfinex","ETHUSD",1744829197914,50.594,1558.6,1557.8,6.41918021]
["bitfinex","ETHUSD",1744829197915,0.7781,1560.0,1558.1,0.8028]
["bitfinex","ETHUSD",1744829198090,0.7781,1559.8,1559.0,6.41398376]
["bitfinex","ETHUSD",1744829198290,6.41316987,1559.3,1558.7,13.73929679]
["bitfinex","ETHUSD",1744829198495,7.17307465,1559.1,1558.6,12.83168245]
["bitfinex","ETHUSD",1744829198678,13.58731037,1559.1,1558.6,6.41580712]
["bitfinex","ETHUSD",1744829198883,0.7589,1559.1,1558.8,6.41496271]
["bitfinex","ETHUSD",1744829199111,0.7589,1559.3,1558.6,6.41594953]
["bitfinex","ETHUSD",1744829199308,12.82834643,1559.1,1558.6,6.41581946]
["bitfinex","ETHUSD",1744829199516,1.28283464,1559.0,1558.4,0.8028]
["bitfinex","ETHUSD",1744829199807,6.4159032,1558.7,1558.2,6.41740789]
["bitfinex","ETHUSD",1744829200138,6.41639222,1558.6,1558.2,6.417403]
["bitfinex","ETHUSD",1744829200427,12.83268705,1558.6,1558.2,6.417403]
["bitfinex","ETHUSD",1744829200631,6.41660357,1558.5,1558.1,7.18473864]
["bitfinex","ETHUSD",1744829200802,6.4158345,1558.7,1558.2,6.4172577]
["bitfinex","ETHUSD",1744829201126,6.41616635,1558.6,1558.2,6.4172577]
["bitfinex","ETHUSD",1744829201437,6.41732015,1558.3,1557.9,7.19826364]
["bitfinex","ETHUSD",1744829201719,6.41780079,1558.2,1557.8,6.41914148]
["bitfinex","ETHUSD",1744829202082,0.761,1558.6,1558.1,6.41807329]
["bitfinex","ETHUSD",1744829202281,65.47563683,1558.7,1558.4,6.41672484]
["bitfinex","ETHUSD",1744829202516,6.41615413,1558.6,1558.3,6.41720812]
["bitfinex","ETHUSD",1744829202716,65.47563683,1558.7,1558.0,13.74206154]
["bitfinex","ETHUSD",1744829202717,6.41700057,1558.4,1558.0,13.74206154]
["bitfinex","ETHUSD",1744829202896,6.41626213,1558.6,1558.2,6.4174701]
["bitfinex","ETHUSD",1744829203091,6.41626213,1558.6,1558.0,8.69793665]
["bitfinex","ETHUSD",1744829203092,6.41650551,1558.5,1558.1,12.8359375]
["bitfinex","ETHUSD",1744829203316,59.06,1558.7,1558.2,6.4176614]
["bitfinex","ETHUSD",1744829203522,59.06,1558.7,1558.3,0.64176614]
["bitfinex","ETHUSD",1744829203835,59.06,1558.7,1558.4,12.83328591]
["bitfinex","ETHUSD",1744829204331,65.47589184,1558.7,1558.3,6.41706943]
["bitfinex","ETHUSD",1744829204836,59.06,1558.7,1558.2,6.41760959]
["bitfinex","ETHUSD",1744829205125,59.06,1558.7,1558.5,6.41629072]
["bitfinex","ETHUSD",1744829206181,9.013,1558.7,1558.5,6.41629072]
["bitfinex","ETHUSD",1744829206382,9.013,1559.2,1558.9,6.41473752]
["bitfinex","ETHUSD",1744829206612,50.045,1559.4,1559.1,6.41395676]
["bitfinex","ETHUSD",1744829206834,50.045,1559.4,1558.9,6.41472213]
["bitfinex","ETHUSD",1744829207032,6.41387544,1559.2,1558.8,6.4151624]
["bitfinex","ETHUSD",1744829207239,7.05551183,1559.1,1558.7,6.41551011]
["bitfinex","ETHUSD",1744829207399,6.41491261,1558.9,1558.5,6.41635081]
["bitfinex","ETHUSD",1744829207596,6.41446512,1559.0,1558.6,6.41584617]
["bitfinex","ETHUSD",1744829207803,6.4147814,1558.9,1558.6,6.41584617]
["bitfinex","ETHUSD",1744829208003,6.4147814,1558.9,1558.6,6.41600122]
["bitfinex","ETHUSD",1744829208404,6.41532081,1558.8,1558.5,6.41634994]
["bitfinex","ETHUSD",1744829208618,6.41532081,1558.8,1558.5,6.41625466]
["bitfinex","ETHUSD",1744829209028,6.41532081,1558.8,1558.4,13.74046441]
["bitfinex","ETHUSD",1744829209332,6.41574671,1558.7,1558.4,13.74041603]
["bitfinex","ETHUSD",1744829209621,6.4160504,1558.6,1558.4,7.3237305]
["bitfinex","ETHUSD",1744829209791,6.41574671,1558.7,1558.4,7.3237305]
["bitfinex","ETHUSD",1744829209991,14.11462246,1558.7,1558.4,13.74055443]
["bitfinex","ETHUSD",1744829210186,6.41655673,1558.5,1558.1,13.74168251]
["bitfinex","ETHUSD",1744829210615,6.41655673,1558.5,1558.1,13.74172643]
["bitfinex","ETHUSD",1744829210815,16.21319666,1558.6,1558.2,6.41753835]
["bitfinex","ETHUSD",1744829211017,6.41658506,1558.5,1558.2,6.41753835]
["bitfinex","ETHUSD",1744829211235,24.37904142,1558.6,1558.2,12.83507465]
["bitfinex","ETHUSD",1744829211443,16.21322372,1558.6,1558.3,6.41707929]
["bitfinex","ETHUSD",1744829211593,0.772,1558.9,1558.7,6.41537144]
["bitfinex","ETHUSD",1744829211787,0.772,1558.9,1558.8,6.41519117]
["bitfinex","ETHUSD",1744829212018,15.42696192,1559.1,1558.8,6.41519117]
["bitfinex","ETHUSD",1744829212421,6.41476315,1559.0,1558.6,6.41588912]
["bitfinex","ETHUSD",1744829212742,10.63289619,1559.1,1558.6,6.41590047]
["bitfinex","ETHUSD",1744829212898,10.63289619,1559.1,1558.4,0.7519]
["bitfinex","ETHUSD",1744829212899,12.83014753,1558.9,1558.5,12.83262662]
["bitfinex","ETHUSD",1744829213223,23.4611014,1559.1,1558.7,6.41548635]
["bitfinex","ETHUSD",1744829213525,2.34611014,1559.0,1558.4,7.16866388]
["bitfinex","ETHUSD",1744829213729,9.013,1559.1,1558.9,6.4146013]
["bitfinex","ETHUSD",1744829214027,9.013,1559.1,1558.8,6.41506164]
["bitfinex","ETHUSD",1744829214323,9.013,1559.1,1558.5,6.41624221]
["bitfinex","ETHUSD",1744829214496,12.82992405,1558.9,1558.6,6.41600064]
["bitfinex","ETHUSD",1744829214898,6.41520508,1558.8,1558.5,6.41624221]
["bitfinex","ETHUSD",1744829215096,6.41520508,1558.8,1558.5,12.8325408]
["bitfinex","ETHUSD",1744829215292,6.41520508,1558.8,1558.5,12.83254008]
["bitfinex","ETHUSD",1744829215498,6.41481506,1558.9,1558.6,6.41566386]
["bitfinex","ETHUSD",1744829215696,7.78787242,1558.9,1558.5,6.41640749]
["bitfinex","ETHUSD",1744829215920,7.78787242,1558.9,1558.4,6.41674492]
["bitfinex","ETHUSD",1744829215921,6.41572282,1558.7,1558.4,6.41674492]
["bitfinex","ETHUSD",1744829216123,7.22521608,1558.8,1558.5,6.4163518]
["bitfinex","ETHUSD",1744829216325,2.3112132,1558.8,1558.3,6.41724956]
["bitfinex","ETHUSD",1744829216523,0.8099,1558.8,1558.6,6.41575045]
["bitfinex","ETHUSD",1744829216826,0.8099,1558.8,1558.4,12.8334591]
["bitfinex","ETHUSD",1744829216827,6.41565842,1558.7,1558.4,12.8334591]
["bitfinex","ETHUSD",1744829217029,7.22523859,1558.8,1558.5,6.41640105]
["bitfinex","ETHUSD",1744829217426,13.64068493,1558.8,1558.5,6.41640105]
["bitfinex","ETHUSD",1744829217804,6.4147807,1558.9,1558.2,14.54573848]
["bitfinex","ETHUSD",1744829218010,6.4147807,1558.9,1558.3,1.45457385]
["bitfinex","ETHUSD",1744829218011,6.41536057,1558.8,1558.3,1.45457385]
["bitfinex","ETHUSD",1744829218211,6.41536057,1558.8,1558.5,6.41617714]
["bitfinex","ETHUSD",1744829218710,12.83079804,1558.8,1558.5,6.41617714]
["bitfinex","ETHUSD",1744829218911,12.83079804,1558.8,1558.4,12.83344374]
["bitfinex","ETHUSD",1744829219111,6.41536057,1558.8,1558.5,12.83242615]
["bitfinex","ETHUSD",1744829219306,6.41536057,1558.8,1558.5,6.41617872]
["bitfinex","ETHUSD",1744829219506,6.41487796,1558.9,1558.6,6.41593685]
["bitfinex","ETHUSD",1744829219712,0.8099,1559.0,1558.7,12.83099238]
["bitfinex","ETHUSD",1744829219922,24.84116355,1559.1,1558.3,7.87181857]
["bitfinex","ETHUSD",1744829219923,15.42702555,1559.1,1558.8,12.82993456]
["bitfinex","ETHUSD",1744829220109,9.013,1559.1,1558.9,6.41468919]
["bitfinex","ETHUSD",1744829220430,15.427011,1559.1,1558.7,7.69858389]
["bitfinex","ETHUSD",1744829220632,6.41447919,1559.0,1558.7,6.41547396]
["bitfinex","ETHUSD",1744829220819,9.013,1559.1,1559.0,6.41436818]
["bitfinex","ETHUSD",1744829221020,50.045,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744829221221,8.72,1559.5,1559.2,6.41342031]
["bitfinex","ETHUSD",1744829221420,8.72,1559.5,1559.2,6.41351526]
["bitfinex","ETHUSD",1744829221421,15.13266587,1559.5,1559.2,6.41351526]
["bitfinex","ETHUSD",1744829221621,21.54505134,1559.5,1559.2,6.4134089]
["bitfinex","ETHUSD",1744829221809,21.54505134,1559.5,1559.0,0.7866]
["bitfinex","ETHUSD",1744829221810,8.72,1559.5,1559.3,6.41295271]
["bitfinex","ETHUSD",1744829222015,6.41290167,1559.4,1559.1,6.41384602]
["bitfinex","ETHUSD",1744829222418,6.41385051,1559.2,1558.9,6.41468598]
["bitfinex","ETHUSD",1744829222735,10.95392225,1559.5,1558.8,6.41519117]
["bitfinex","ETHUSD",1744829222936,7.16639744,1559.8,1559.4,6.41252437]
["bitfinex","ETHUSD",1744829223140,0.7552,1559.8,1559.5,6.41209474]
["bitfinex","ETHUSD",1744829223306,7.16641877,1559.8,1559.5,6.41209474]
["bitfinex","ETHUSD",1744829223732,0.7552,1559.8,1559.5,12.82426061]
["bitfinex","ETHUSD",1744829223936,21.54158618,1559.9,1559.5,12.82426061]
["bitfinex","ETHUSD",1744829224136,8.72,1559.9,1559.7,6.41117881]
["bitfinex","ETHUSD",1744829224336,8.72,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829224637,7.16435227,1560.3,1560.0,12.82036171]
["bitfinex","ETHUSD",1744829224837,0.7552,1560.3,1560.0,6.4101053]
["bitfinex","ETHUSD",1744829225057,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829225410,0.1,1560.4,1560.3,6.47310655]
["bitfinex","ETHUSD",1744829225628,0.1,1560.4,1560.3,7.26180655]
["bitfinex","ETHUSD",1744829225916,0.1,1560.4,1560.3,7.1977239]
["bitfinex","ETHUSD",1744829226327,1e-08,1560.4,1560.3,7.26180393]
["bitfinex","ETHUSD",1744829226528,1e-08,1560.4,1560.3,8.56482857]
["bitfinex","ETHUSD",1744829226707,1e-08,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829226910,1e-08,1560.4,1560.3,0.8168]
["bitfinex","ETHUSD",1744829227137,1e-08,1560.4,1560.3,7.2258239]
["bitfinex","ETHUSD",1744829227922,1e-08,1560.4,1560.3,7.28989678]
["bitfinex","ETHUSD",1744829228116,1e-08,1560.4,1560.3,7.2258239]
["bitfinex","ETHUSD",1744829228310,1e-08,1560.4,1560.3,12.9626288]
["bitfinex","ETHUSD",1744829228510,1e-08,1560.4,1560.3,9.9626288]
["bitfinex","ETHUSD",1744829228723,1e-08,1560.4,1560.3,7.2258239]
["bitfinex","ETHUSD",1744829229137,1e-08,1560.4,1560.3,7.28990109]
["bitfinex","ETHUSD",1744829229320,1e-08,1560.4,1560.3,7.2258239]
["bitfinex","ETHUSD",1744829229517,1e-08,1560.4,1560.3,10.28989559]
["bitfinex","ETHUSD",1744829229839,1e-08,1560.4,1560.3,10.28989491]
["bitfinex","ETHUSD",1744829230046,1e-08,1560.4,1560.3,12.62811072]
["bitfinex","ETHUSD",1744829230809,1e-08,1560.4,1560.3,9.62811072]
["bitfinex","ETHUSD",1744829231013,1e-08,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829231662,1e-08,1560.4,1560.3,6.47310439]
["bitfinex","ETHUSD",1744829232150,1e-08,1560.4,1560.1,6.40975762]
["bitfinex","ETHUSD",1744829232319,6.4090266,1560.3,1560.0,6.4101291]
["bitfinex","ETHUSD",1744829232646,1e-08,1560.4,1560.1,6.40984552]
["bitfinex","ETHUSD",1744829233033,1.39902124,1560.4,1559.8,0.784]
["bitfinex","ETHUSD",1744829233345,1e-08,1560.4,1560.2,6.40928323]
["bitfinex","ETHUSD",1744829233545,1e-08,1560.4,1560.3,6.47311218]
["bitfinex","ETHUSD",1744829233750,1e-08,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829234962,1e-08,1560.4,1560.3,13.7327544]
["bitfinex","ETHUSD",1744829235144,1e-08,1560.4,1560.3,16.51316968]
["bitfinex","ETHUSD",1744829237328,1e-08,1560.4,1560.3,19.51316968]
["bitfinex","ETHUSD",1744829238865,1e-08,1560.4,1560.3,20.28146968]
["bitfinex","ETHUSD",1744829240159,1e-08,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829240537,1e-08,1560.4,1560.2,12.81850136]
["bitfinex","ETHUSD",1744829240737,1e-08,1560.4,1560.3,6.47311025]
["bitfinex","ETHUSD",1744829241059,1e-08,1560.4,1560.1,6.40972625]
["bitfinex","ETHUSD",1744829241266,1e-08,1560.4,1560.0,7.3237305]
["bitfinex","ETHUSD",1744829241570,1e-08,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829242270,1e-08,1560.4,1560.3,6.47310442]
["bitfinex","ETHUSD",1744829242468,1e-08,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829242835,7.20994151,1560.3,1560.0,6.4102443]
["bitfinex","ETHUSD",1744829243037,7.20999611,1560.3,1559.6,1.25174782]
["bitfinex","ETHUSD",1744829243333,6.41000732,1560.1,1559.7,12.82274979]
["bitfinex","ETHUSD",1744829243534,12.82024356,1560.1,1559.8,6.41099588]
["bitfinex","ETHUSD",1744829243760,7.93091197,1560.3,1559.9,6.41053224]
["bitfinex","ETHUSD",1744829243932,7.93091197,1560.3,1559.9,6.41038924]
["bitfinex","ETHUSD",1744829244137,6.40977839,1560.2,1559.8,6.41091632]
["bitfinex","ETHUSD",1744829244332,0.8008,1560.3,1560.0,6.40988231]
["bitfinex","ETHUSD",1744829244554,0.8008,1560.3,1559.8,1.28221708]
["bitfinex","ETHUSD",1744829244764,7.2101435,1560.3,1560.0,6.40998129]
["bitfinex","ETHUSD",1744829244943,1e-08,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829245266,1e-08,1560.4,1560.3,7.60918772]
["bitfinex","ETHUSD",1744829245466,1e-08,1560.4,1560.2,12.81849936]
["bitfinex","ETHUSD",1744829245660,1e-08,1560.4,1560.2,6.40923525]
["bitfinex","ETHUSD",1744829245963,1e-08,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829246549,1e-08,1560.4,1560.3,6.47310924]
["bitfinex","ETHUSD",1744829246748,1e-08,1560.4,1560.3,8.40226715]
["bitfinex","ETHUSD",1744829246931,1e-08,1560.4,1560.3,8.33818181]
["bitfinex","ETHUSD",1744829247574,1e-08,1560.4,1560.3,16.21756249]
["bitfinex","ETHUSD",1744829247783,1e-08,1560.4,1560.3,25.65568642]
["bitfinex","ETHUSD",1744829248291,0.19,1561.1,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829248443,0.19,1561.2,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829248638,6.59537126,1561.2,1560.9,6.40636104]
["bitfinex","ETHUSD",1744829249035,0.19,1561.2,1560.9,6.40636104]
["bitfinex","ETHUSD",1744829249241,0.19,1561.2,1561.0,6.40599614]
["bitfinex","ETHUSD",1744829249440,0.19,1561.2,1560.9,6.40636104]
["bitfinex","ETHUSD",1744829249652,6.59534936,1561.2,1560.9,6.40636104]
["bitfinex","ETHUSD",1744829249847,0.19,1561.2,1560.9,6.40636104]
["bitfinex","ETHUSD",1744829250053,0.19,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744829250265,6.59559029,1561.2,1560.8,6.40670315]
["bitfinex","ETHUSD",1744829250441,6.59556514,1561.2,1560.8,6.40670315]
["bitfinex","ETHUSD",1744829250644,0.19,1561.2,1560.6,13.73149815]
["bitfinex","ETHUSD",1744829250952,0.19,1561.2,1560.9,6.40631878]
["bitfinex","ETHUSD",1744829251157,0.19,1561.2,1560.8,6.40687749]
["bitfinex","ETHUSD",1744829251358,6.40586719,1561.1,1560.8,6.40683219]
["bitfinex","ETHUSD",1744829251557,13.00103342,1561.2,1560.9,6.40654133]
["bitfinex","ETHUSD",1744829251745,6.59549018,1561.2,1560.8,12.81367561]
["bitfinex","ETHUSD",1744829251945,6.59541111,1561.2,1560.8,12.81369114]
["bitfinex","ETHUSD",1744829252147,6.40586893,1561.1,1560.8,12.81367608]
["bitfinex","ETHUSD",1744829252375,6.40583905,1561.1,1560.7,7.7803254]
["bitfinex","ETHUSD",1744829252549,6.40583905,1561.1,1560.7,1.43721067]
["bitfinex","ETHUSD",1744829252876,12.81173369,1561.1,1560.8,6.40689708]
["bitfinex","ETHUSD",1744829253074,12.81172704,1561.1,1560.8,6.40689708]
["bitfinex","ETHUSD",1744829253387,0.19,1561.2,1560.8,6.40691991]
["bitfinex","ETHUSD",1744829253594,6.59537262,1561.2,1560.8,6.40682938]
["bitfinex","ETHUSD",1744829253795,12.811887,1561.1,1560.8,6.40682938]
["bitfinex","ETHUSD",1744829254075,7.22697696,1560.9,1560.6,6.40766786]
["bitfinex","ETHUSD",1744829254491,7.22697696,1560.9,1560.6,12.81533435]
["bitfinex","ETHUSD",1744829254643,6.40580437,1561.1,1560.5,6.40814714]
["bitfinex","ETHUSD",1744829254849,7.36655996,1561.2,1560.9,6.40649697]
["bitfinex","ETHUSD",1744829255050,6.40625699,1561.0,1560.7,6.40725525]
["bitfinex","ETHUSD",1744829255351,0.55,1561.0,1560.6,6.4076749]
["bitfinex","ETHUSD",1744829255552,0.9609,1561.2,1560.6,0.06407447]
["bitfinex","ETHUSD",1744829255781,13.17063003,1561.1,1560.7,12.81433642]
["bitfinex","ETHUSD",1744829255968,13.17063003,1561.1,1560.7,6.40716821]
["bitfinex","ETHUSD",1744829255969,6.40618432,1561.0,1560.7,6.40716821]
["bitfinex","ETHUSD",1744829256369,6.76425873,1561.1,1560.6,6.40742422]
["bitfinex","ETHUSD",1744829256571,7.36635956,1561.2,1560.9,6.40637357]
["bitfinex","ETHUSD",1744829256866,0.9609,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744829257245,0.19,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744829257644,0.19,1561.2,1561.0,6.40600852]
["bitfinex","ETHUSD",1744829258856,0.19,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744829259385,0.9014,1561.4,1561.1,6.40573954]
["bitfinex","ETHUSD",1744829259386,0.19,1561.3,1561.1,7.68690775]
["bitfinex","ETHUSD",1744829259586,0.19,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829260303,0.19,1561.3,1561.2,6.46937616]
["bitfinex","ETHUSD",1744829260509,0.19,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829260659,0.19,1561.3,1560.9,10.3237305]
["bitfinex","ETHUSD",1744829260660,0.19,1561.3,1560.9,6.4064954]
["bitfinex","ETHUSD",1744829261009,0.19,1561.3,1560.7,6.40736379]
["bitfinex","ETHUSD",1744829261010,6.40631936,1561.0,1560.7,6.40736379]
["bitfinex","ETHUSD",1744829261287,0.7643,1561.2,1561.0,6.40601496]
["bitfinex","ETHUSD",1744829261463,0.7643,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744829261663,0.19,1561.3,1561.1,6.40553499]
["bitfinex","ETHUSD",1744829261859,0.19,1561.3,1561.1,12.81111447]
["bitfinex","ETHUSD",1744829262055,0.19,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829262356,0.19,1561.3,1561.1,6.40553499]
["bitfinex","ETHUSD",1744829262583,0.19,1561.3,1561.1,12.8111674]
["bitfinex","ETHUSD",1744829262779,0.19,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829264287,0.19,1561.3,1561.1,7.68665173]
["bitfinex","ETHUSD",1744829264505,0.19,1561.3,1561.1,6.40553499]
["bitfinex","ETHUSD",1744829265488,0.19,1561.3,1561.1,12.81116545]
["bitfinex","ETHUSD",1744829265671,0.19,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829265873,0.19,1561.3,1561.1,6.40553499]
["bitfinex","ETHUSD",1744829266076,0.19,1561.3,1561.0,6.40614864]
["bitfinex","ETHUSD",1744829266264,13.0001363,1561.3,1561.0,6.40614864]
["bitfinex","ETHUSD",1744829266797,13.00009748,1561.3,1561.0,6.4060144]
["bitfinex","ETHUSD",1744829267003,6.59503584,1561.3,1561.0,6.4060144]
["bitfinex","ETHUSD",1744829267198,0.19,1561.3,1561.0,12.81205053]
["bitfinex","ETHUSD",1744829267767,0.19,1561.3,1561.1,6.40573169]
["bitfinex","ETHUSD",1744829267978,0.19,1561.3,1561.0,12.81208276]
["bitfinex","ETHUSD",1744829268296,6.59491899,1561.3,1561.0,12.81207346]
["bitfinex","ETHUSD",1744829268461,6.40538046,1561.2,1560.9,12.81297162]
["bitfinex","ETHUSD",1744829269070,6.59491899,1561.3,1561.0,6.40613994]
["bitfinex","ETHUSD",1744829269596,13.00000272,1561.3,1561.0,6.40613994]
["bitfinex","ETHUSD",1744829269777,6.59491899,1561.3,1561.0,6.40603899]
["bitfinex","ETHUSD",1744829269975,6.4059117,1561.1,1560.7,9.74950457]
["bitfinex","ETHUSD",1744829270177,6.40626876,1561.0,1560.5,0.8325]
["bitfinex","ETHUSD",1744829270485,6.4058776,1561.1,1560.7,6.4071315]
["bitfinex","ETHUSD",1744829270689,12.81278695,1561.0,1560.7,6.4071315]
["bitfinex","ETHUSD",1744829271070,6.4063302,1561.0,1560.7,12.81437811]
["bitfinex","ETHUSD",1744829271500,6.40589035,1561.1,1560.7,6.4071315]
["bitfinex","ETHUSD",1744829271706,6.40701188,1560.8,1560.5,6.40812617]
["bitfinex","ETHUSD",1744829271872,6.40784861,1560.6,1560.3,15.65530696]
["bitfinex","ETHUSD",1744829272069,6.40754084,1560.7,1560.3,6.40890375]
["bitfinex","ETHUSD",1744829272512,6.40781164,1560.6,1560.3,6.40890375]
["bitfinex","ETHUSD",1744829272814,6.40781164,1560.6,1559.8,6.41081107]
["bitfinex","ETHUSD",1744829272815,0.8078,1560.3,1559.8,6.41081107]
["bitfinex","ETHUSD",1744829273016,6.40984018,1560.2,1559.9,6.41061626]
["bitfinex","ETHUSD",1744829273215,6.40984018,1560.2,1559.8,6.41081107]
["bitfinex","ETHUSD",1744829273216,6.40969413,1560.2,1559.8,6.41081107]
["bitfinex","ETHUSD",1744829273377,0.8078,1560.3,1559.9,0.06410491]
["bitfinex","ETHUSD",1744829273576,14.87664236,1560.4,1560.1,6.40964737]
["bitfinex","ETHUSD",1744829273797,14.87664236,1560.4,1559.8,6.41079206]
["bitfinex","ETHUSD",1744829273973,14.87664236,1560.4,1560.0,12.81994349]
["bitfinex","ETHUSD",1744829274177,6.40917727,1560.3,1559.9,13.46222737]
["bitfinex","ETHUSD",1744829274374,6.40974359,1560.2,1559.8,6.4109208]
["bitfinex","ETHUSD",1744829274575,12.81943846,1560.2,1559.8,12.82187606]
["bitfinex","ETHUSD",1744829274775,6.41020597,1560.1,1559.6,13.73546211]
["bitfinex","ETHUSD",1744829274989,6.40947639,1560.2,1559.8,6.41083793]
["bitfinex","ETHUSD",1744829275276,6.40987652,1560.1,1559.7,7.78486598]
["bitfinex","ETHUSD",1744829275471,6.40987652,1560.1,1559.8,6.41096794]
["bitfinex","ETHUSD",1744829275802,6.40979073,1560.2,1559.8,6.41096794]
["bitfinex","ETHUSD",1744829276006,6.40984756,1560.1,1559.8,6.41096794]
["bitfinex","ETHUSD",1744829276303,12.82004565,1560.1,1559.7,7.78493301]
["bitfinex","ETHUSD",1744829276504,6.41027185,1560.0,1559.7,7.78493301]
["bitfinex","ETHUSD",1744829276713,6.60027185,1560.0,1559.7,7.7848683]
["bitfinex","ETHUSD",1744829277003,6.60027185,1560.0,1559.7,6.41132209]
["bitfinex","ETHUSD",1744829277219,0.19,1560.0,1559.7,0.06411339]
["bitfinex","ETHUSD",1744829277392,0.19,1560.0,1559.6,13.79968554]
["bitfinex","ETHUSD",1744829277591,0.19,1560.0,1559.7,12.82251886]
["bitfinex","ETHUSD",1744829277992,6.60042822,1560.0,1559.6,13.73556031]
["bitfinex","ETHUSD",1744829278325,6.41078878,1559.9,1559.6,7.2922501]
["bitfinex","ETHUSD",1744829278508,0.19,1560.0,1559.6,0.88042029]
["bitfinex","ETHUSD",1744829278707,0.19,1560.0,1559.9,13.73439785]
["bitfinex","ETHUSD",1744829279529,0.19,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744829280584,0.19,1560.1,1559.9,24.49132218]
["bitfinex","ETHUSD",1744829280783,0.66258128,1560.6,1560.2,6.40923908]
["bitfinex","ETHUSD",1744829281022,0.66258128,1560.6,1560.0,0.7596]
["bitfinex","ETHUSD",1744829281023,6.40913883,1560.3,1560.0,6.41011822]
["bitfinex","ETHUSD",1744829281323,6.40832455,1560.5,1560.1,6.40949393]
["bitfinex","ETHUSD",1744829281686,6.40872899,1560.4,1560.1,6.40949393]
["bitfinex","ETHUSD",1744829281999,6.40861693,1560.4,1560.1,6.40949393]
["bitfinex","ETHUSD",1744829282186,6.40861693,1560.4,1560.1,12.81921754]
["bitfinex","ETHUSD",1744829282385,6.40878629,1560.4,1560.1,6.40949393]
["bitfinex","ETHUSD",1744829282594,6.40832498,1560.5,1560.1,6.40949393]
["bitfinex","ETHUSD",1744829282944,0.19,1560.6,1560.4,12.81707581]
["bitfinex","ETHUSD",1744829283089,0.19,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829283289,0.19,1560.6,1560.4,6.4085007]
["bitfinex","ETHUSD",1744829283717,0.19,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829283918,0.19,1560.6,1560.4,6.40861214]
["bitfinex","ETHUSD",1744829284121,0.19,1560.6,1560.4,6.40848184]
["bitfinex","ETHUSD",1744829284662,0.19,1560.6,1560.4,12.81689706]
["bitfinex","ETHUSD",1744829285240,0.19,1560.6,1560.4,1.28168971]
["bitfinex","ETHUSD",1744829285442,0.19,1560.6,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829285642,0.19,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829286014,1e-08,1560.6,1560.5,7.22000249]
["bitfinex","ETHUSD",1744829286232,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829286513,0.1,1561.4,1560.9,0.8118]
["bitfinex","ETHUSD",1744829286514,6.50466462,1561.4,1561.1,6.405677]
["bitfinex","ETHUSD",1744829286715,0.1,1561.4,1561.1,6.40561741]
["bitfinex","ETHUSD",1744829286944,7.2131194,1561.2,1560.8,6.40657947]
["bitfinex","ETHUSD",1744829287248,0.8076,1561.2,1560.6,8.39633378]
["bitfinex","ETHUSD",1744829287409,1.55802171,1561.4,1561.1,6.40558209]
["bitfinex","ETHUSD",1744829287615,0.9076,1561.4,1561.1,12.8111243]
["bitfinex","ETHUSD",1744829287838,7.31213232,1561.4,1561.1,12.81112604]
["bitfinex","ETHUSD",1744829288364,0.9076,1561.4,1561.2,6.40518438]
["bitfinex","ETHUSD",1744829288847,7.31226003,1561.4,1561.1,6.4056633]
["bitfinex","ETHUSD",1744829289017,7.31226003,1561.4,1561.2,6.40510587]
["bitfinex","ETHUSD",1744829289018,0.9076,1561.4,1561.2,6.40510587]
["bitfinex","ETHUSD",1744829289664,7.31240566,1561.4,1561.0,12.8120081]
["bitfinex","ETHUSD",1744829289874,8.04364623,1561.4,1561.0,6.40600405]
["bitfinex","ETHUSD",1744829290073,8.04335666,1561.4,1561.1,6.40554814]
["bitfinex","ETHUSD",1744829290862,8.04335666,1561.4,1561.0,6.40577379]
["bitfinex","ETHUSD",1744829291080,1.63884057,1561.4,1561.1,12.81114046]
["bitfinex","ETHUSD",1744829291259,1.63884057,1561.4,1561.1,6.40557023]
["bitfinex","ETHUSD",1744829291260,8.04336365,1561.4,1561.1,6.40557023]
["bitfinex","ETHUSD",1744829291588,8.04336365,1561.4,1561.0,6.40603869]
["bitfinex","ETHUSD",1744829291589,6.4049781,1561.3,1561.0,6.40603869]
["bitfinex","ETHUSD",1744829291739,7.19255698,1561.1,1560.7,6.40724348]
["bitfinex","ETHUSD",1744829291946,0.80438187,1561.3,1560.9,0.7611]
["bitfinex","ETHUSD",1744829292143,6.50464,1561.4,1561.0,6.40589524]
["bitfinex","ETHUSD",1744829292345,6.50464,1561.4,1561.0,12.81204514]
["bitfinex","ETHUSD",1744829292653,6.50464,1561.4,1560.8,6.406818]
["bitfinex","ETHUSD",1744829292654,3.0,1561.3,1560.8,6.406818]
["bitfinex","ETHUSD",1744829292860,3.0,1561.3,1560.7,0.8225]
["bitfinex","ETHUSD",1744829293062,6.40507155,1561.3,1561.0,6.40593587]
["bitfinex","ETHUSD",1744829293361,0.1,1561.4,1561.1,6.40568431]
["bitfinex","ETHUSD",1744829293562,0.1,1561.4,1560.9,6.40651742]
["bitfinex","ETHUSD",1744829293743,0.1,1561.4,1561.2,6.40498458]
["bitfinex","ETHUSD",1744829293944,0.1,1561.4,1560.8,6.40685272]
["bitfinex","ETHUSD",1744829293945,0.8279,1561.1,1560.8,6.40685272]
["bitfinex","ETHUSD",1744829294168,7.23392391,1561.1,1560.8,6.40685272]
["bitfinex","ETHUSD",1744829294475,7.23392391,1561.1,1560.8,6.40690277]
["bitfinex","ETHUSD",1744829294649,7.23387095,1561.1,1560.8,6.40690277]
["bitfinex","ETHUSD",1744829294849,7.23371219,1561.1,1560.7,6.40726528]
["bitfinex","ETHUSD",1744829295055,7.23371219,1561.1,1560.8,6.40695781]
["bitfinex","ETHUSD",1744829295253,7.23371219,1561.1,1560.8,12.81380484]
["bitfinex","ETHUSD",1744829295450,0.8279,1561.1,1560.9,6.40635897]
["bitfinex","ETHUSD",1744829295678,0.8279,1561.1,1560.9,12.8127842]
["bitfinex","ETHUSD",1744829295970,15.44532199,1561.3,1561.0,6.4058814]
["bitfinex","ETHUSD",1744829296573,15.44532199,1561.3,1560.9,6.40643326]
["bitfinex","ETHUSD",1744829296574,6.4053686,1561.2,1560.9,12.8128856]
["bitfinex","ETHUSD",1744829297047,6.4053686,1561.2,1560.9,6.40643326]
["bitfinex","ETHUSD",1744829297442,15.44532199,1561.3,1560.7,13.50034327]
["bitfinex","ETHUSD",1744829297644,12.81093395,1561.2,1560.9,6.40636424]
["bitfinex","ETHUSD",1744829297966,6.40545738,1561.2,1560.9,12.81279585]
["bitfinex","ETHUSD",1744829298577,12.81092001,1561.2,1560.9,6.40636424]
["bitfinex","ETHUSD",1744829299086,12.81110073,1561.2,1560.9,6.40636424]
["bitfinex","ETHUSD",1744829299450,12.81110073,1561.2,1560.8,7.7569164]
["bitfinex","ETHUSD",1744829299451,6.40661944,1560.9,1560.6,6.40766501]
["bitfinex","ETHUSD",1744829299679,12.81246757,1561.0,1560.7,6.40724499]
["bitfinex","ETHUSD",1744829299979,9.40582998,1561.1,1560.5,7.90963428]
["bitfinex","ETHUSD",1744829300161,6.40627908,1561.0,1560.7,6.40711461]
["bitfinex","ETHUSD",1744829300363,6.40549909,1561.2,1560.8,6.40671684]
["bitfinex","ETHUSD",1744829300545,3.0,1561.2,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829300745,6.40588649,1561.1,1560.8,6.40686708]
["bitfinex","ETHUSD",1744829300976,6.40619154,1561.0,1560.7,12.81438589]
["bitfinex","ETHUSD",1744829301165,12.81249481,1561.0,1560.7,6.40718687]
["bitfinex","ETHUSD",1744829301353,6.40666297,1560.9,1560.6,7.198633]
["bitfinex","ETHUSD",1744829301555,6.40666297,1560.9,1560.6,12.81533526]
["bitfinex","ETHUSD",1744829301777,6.40666297,1560.9,1560.5,7.22470021]
["bitfinex","ETHUSD",1744829301959,6.40666297,1560.9,1560.5,13.63280042]
["bitfinex","ETHUSD",1744829301960,6.40706235,1560.8,1560.5,13.63280042]
["bitfinex","ETHUSD",1744829302279,0.55,1560.8,1560.1,7.73398367]
["bitfinex","ETHUSD",1744829302469,0.55,1560.8,1559.8,7.21793691]
["bitfinex","ETHUSD",1744829302470,6.40963257,1560.2,1559.8,7.21793691]
["bitfinex","ETHUSD",1744829302779,6.40963257,1560.2,1559.9,6.41054655]
["bitfinex","ETHUSD",1744829302954,12.81931958,1560.2,1559.8,12.82197568]
["bitfinex","ETHUSD",1744829303282,6.40986238,1560.1,1559.8,6.41093877]
["bitfinex","ETHUSD",1744829303586,6.40986238,1560.1,1559.7,12.8227638]
["bitfinex","ETHUSD",1744829303750,10.90223428,1560.3,1559.6,7.2257758]
["bitfinex","ETHUSD",1744829303950,6.41043472,1560.0,1559.4,7.22672284]
["bitfinex","ETHUSD",1744829304177,6.41043472,1560.0,1559.6,6.41169558]
["bitfinex","ETHUSD",1744829304382,6.41043472,1560.0,1559.7,7.05247215]
["bitfinex","ETHUSD",1744829304687,0.55,1559.8,1559.1,0.814]
["bitfinex","ETHUSD",1744829304870,6.41161337,1559.7,1559.1,0.814]
["bitfinex","ETHUSD",1744829305075,6.41195877,1559.6,1559.2,12.82668498]
["bitfinex","ETHUSD",1744829305379,0.8092,1559.5,1559.0,6.41433948]
["bitfinex","ETHUSD",1744829305561,7.2215701,1559.5,1559.0,0.72283395]
["bitfinex","ETHUSD",1744829305760,6.41286217,1559.4,1559.0,12.82849608]
["bitfinex","ETHUSD",1744829305946,6.41351284,1559.3,1559.0,6.41415499]
["bitfinex","ETHUSD",1744829306153,7.2216698,1559.5,1559.1,6.41369504]
["bitfinex","ETHUSD",1744829306348,6.41298662,1559.4,1559.0,6.41421196]
["bitfinex","ETHUSD",1744829306549,0.7851,1559.7,1559.1,6.47809508]
["bitfinex","ETHUSD",1744829306862,6.41074519,1559.9,1559.5,6.41201798]
["bitfinex","ETHUSD",1744829307063,6.41167192,1559.7,1559.3,6.41285484]
["bitfinex","ETHUSD",1744829307272,6.41167192,1559.7,1559.3,12.8258342]
["bitfinex","ETHUSD",1744829307582,12.82242979,1559.8,1559.4,6.41258764]
["bitfinex","ETHUSD",1744829307891,63.55146085,1560.0,1559.6,6.41159281]
["bitfinex","ETHUSD",1744829308101,50.7307,1560.0,1559.4,6.89432646]
["bitfinex","ETHUSD",1744829308306,8.227,1560.2,1559.7,6.41144034]
["bitfinex","ETHUSD",1744829308594,12.820415,1560.1,1559.7,6.41144034]
["bitfinex","ETHUSD",1744829308753,6.41029613,1560.0,1559.7,6.41144034]
["bitfinex","ETHUSD",1744829309260,7.21167332,1559.9,1559.5,7.10171776]
["bitfinex","ETHUSD",1744829309464,7.21167332,1559.9,1559.5,13.51400287]
["bitfinex","ETHUSD",1744829309780,13.62255303,1559.9,1559.5,13.51400287]
["bitfinex","ETHUSD",1744829309981,13.62255303,1559.9,1559.5,13.51385904]
["bitfinex","ETHUSD",1744829310155,0.801,1559.9,1559.7,6.41123194]
["bitfinex","ETHUSD",1744829310357,9.0196,1560.2,1559.8,6.41071118]
["bitfinex","ETHUSD",1744829310586,9.0196,1560.2,1559.9,6.41035823]
["bitfinex","ETHUSD",1744829310959,8.227,1560.2,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829311163,6.40918852,1560.3,1560.0,6.41024439]
["bitfinex","ETHUSD",1744829311599,7.20146688,1560.4,1560.0,7.69221752]
["bitfinex","ETHUSD",1744829311795,7.20146688,1560.4,1560.0,12.82029694]
["bitfinex","ETHUSD",1744829311796,6.40918403,1560.3,1560.0,12.82029694]
["bitfinex","ETHUSD",1744829311957,6.40903402,1560.3,1560.0,6.41013938]
["bitfinex","ETHUSD",1744829312155,6.40903402,1560.3,1560.0,12.8202446]
["bitfinex","ETHUSD",1744829312392,7.20122555,1560.4,1560.0,12.8202446]
["bitfinex","ETHUSD",1744829312600,13.61009099,1560.4,1560.0,12.8202446]
["bitfinex","ETHUSD",1744829312801,7.20122555,1560.4,1560.1,6.40979124]
["bitfinex","ETHUSD",1744829313102,13.61009237,1560.4,1560.1,6.40979124]
["bitfinex","ETHUSD",1744829313307,13.61009237,1560.4,1560.0,6.41010522]
["bitfinex","ETHUSD",1744829313598,0.7926,1560.4,1560.2,6.40903373]
["bitfinex","ETHUSD",1744829313760,0.7926,1560.4,1560.1,6.40969244]
["bitfinex","ETHUSD",1744829313961,0.7926,1560.4,1560.1,12.81941491]
["bitfinex","ETHUSD",1744829314157,7.20128279,1560.4,1560.1,6.40969244]
["bitfinex","ETHUSD",1744829314362,7.20128279,1560.4,1560.1,1.41019059]
["bitfinex","ETHUSD",1744829314363,6.40915245,1560.3,1560.1,1.41019059]
["bitfinex","ETHUSD",1744829314602,7.20126494,1560.4,1560.1,6.40982791]
["bitfinex","ETHUSD",1744829315121,0.7926,1560.4,1560.2,6.40940342]
["bitfinex","ETHUSD",1744829315981,8.224,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829316285,0.8216,1560.9,1560.7,6.40720591]
["bitfinex","ETHUSD",1744829316611,0.8216,1560.9,1560.6,6.40775848]
["bitfinex","ETHUSD",1744829316612,7.22847551,1560.9,1560.6,6.40775848]
["bitfinex","ETHUSD",1744829316814,7.22847551,1560.9,1560.6,12.81531557]
["bitfinex","ETHUSD",1744829316975,7.22835146,1560.9,1560.6,6.40764333]
["bitfinex","ETHUSD",1744829317413,7.22834635,1560.9,1560.6,12.81529001]
["bitfinex","ETHUSD",1744829317784,7.22834635,1560.9,1560.6,6.40764333]
["bitfinex","ETHUSD",1744829317987,7.16310568,1560.5,1560.1,6.40947201]
["bitfinex","ETHUSD",1744829318314,7.16310568,1560.5,1559.8,6.41096341]
["bitfinex","ETHUSD",1744829318315,6.40956964,1560.2,1559.8,6.41096341]
["bitfinex","ETHUSD",1744829318612,7.16481247,1560.1,1559.8,6.41096341]
["bitfinex","ETHUSD",1744829319022,6.40954702,1560.2,1559.9,12.82116744]
["bitfinex","ETHUSD",1744829319183,7.16392832,1560.3,1560.0,6.41017508]
["bitfinex","ETHUSD",1744829319380,0.7548,1560.5,1560.2,6.40921117]
["bitfinex","ETHUSD",1744829319580,8.224,1560.6,1560.3,6.40890891]
["bitfinex","ETHUSD",1744829319802,14.63184989,1560.6,1560.3,6.40890891]
["bitfinex","ETHUSD",1744829320011,14.63184989,1560.6,1560.3,6.4088944]
["bitfinex","ETHUSD",1744829320212,8.224,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829320422,0.7548,1560.7,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829321090,6.40665886,1560.9,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829321297,15.45184061,1561.0,1560.4,7.19126133]
["bitfinex","ETHUSD",1744829321509,6.40656911,1560.9,1560.6,12.81536911]
["bitfinex","ETHUSD",1744829321908,15.45184061,1561.0,1560.6,12.81536911]
["bitfinex","ETHUSD",1744829321909,9.0456,1561.0,1560.6,1.28153691]
["bitfinex","ETHUSD",1744829322226,0.8216,1561.3,1560.9,6.40626076]
["bitfinex","ETHUSD",1744829322514,7.22679101,1561.3,1560.9,6.40626076]
["bitfinex","ETHUSD",1744829322710,0.1,1561.4,1560.8,7.18957154]
["bitfinex","ETHUSD",1744829322917,0.1,1561.4,1561.2,6.40514229]
["bitfinex","ETHUSD",1744829323119,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829323316,0.1,1561.4,1561.3,7.25166599]
["bitfinex","ETHUSD",1744829323521,0.1,1561.4,1561.3,0.7827]
["bitfinex","ETHUSD",1744829323814,7.29231333,1561.4,1561.0,15.40340351]
["bitfinex","ETHUSD",1744829324015,0.1,1561.4,1561.2,6.40504914]
["bitfinex","ETHUSD",1744829324203,0.1,1561.4,1561.3,6.46896616]
["bitfinex","ETHUSD",1744829324400,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829326716,0.1,1561.4,1561.2,6.40504914]
["bitfinex","ETHUSD",1744829327518,0.1,1561.4,1561.0,6.40599981]
["bitfinex","ETHUSD",1744829327719,6.40532923,1561.2,1560.7,6.40736037]
["bitfinex","ETHUSD",1744829327890,6.40621704,1561.0,1560.6,6.40770776]
["bitfinex","ETHUSD",1744829328092,6.40697169,1560.8,1560.5,6.40814706]
["bitfinex","ETHUSD",1744829328392,6.40697169,1560.8,1560.5,6.40808177]
["bitfinex","ETHUSD",1744829328597,12.81411395,1560.8,1560.5,6.40808177]
["bitfinex","ETHUSD",1744829328818,12.81411395,1560.8,1560.4,13.63327004]
["bitfinex","ETHUSD",1744829329017,12.81411395,1560.8,1560.4,15.94687928]
["bitfinex","ETHUSD",1744829330013,6.40697169,1560.8,1560.5,6.4080613]
["bitfinex","ETHUSD",1744829330207,12.81411251,1560.8,1560.5,6.4080613]
["bitfinex","ETHUSD",1744829330517,6.40770065,1560.7,1560.3,1.2818224]
["bitfinex","ETHUSD",1744829330723,7.74100871,1560.9,1560.5,6.40783498]
["bitfinex","ETHUSD",1744829330928,6.40699844,1560.8,1560.5,12.81589404]
["bitfinex","ETHUSD",1744829331222,6.40699844,1560.8,1560.5,12.81592057]
["bitfinex","ETHUSD",1744829331527,7.74100871,1560.9,1560.5,12.81592057]
["bitfinex","ETHUSD",1744829331528,13.59773624,1560.9,1560.6,6.4077726]
["bitfinex","ETHUSD",1744829331728,0.7843,1560.9,1560.6,6.40756114]
["bitfinex","ETHUSD",1744829332024,0.7843,1560.9,1560.6,12.81520569]
["bitfinex","ETHUSD",1744829332525,7.19088164,1560.9,1560.6,6.40756114]
["bitfinex","ETHUSD",1744829332923,13.59761882,1560.9,1560.6,6.40756114]
["bitfinex","ETHUSD",1744829333225,6.40585841,1561.1,1560.7,6.40726653]
["bitfinex","ETHUSD",1744829333396,14.62593212,1561.3,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829333397,21.03117401,1561.3,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829333598,14.62607153,1561.3,1561.0,6.40602615]
["bitfinex","ETHUSD",1744829333828,6.40589246,1561.1,1560.8,6.40678627]
["bitfinex","ETHUSD",1744829334031,6.40542575,1561.2,1560.8,6.40678627]
["bitfinex","ETHUSD",1744829334232,6.4057847,1561.1,1560.8,7.0474649]
["bitfinex","ETHUSD",1744829334403,0.7644,1561.0,1560.8,6.40684324]
["bitfinex","ETHUSD",1744829334897,6.89431447,1561.2,1560.7,6.40728133]
["bitfinex","ETHUSD",1744829334898,0.826,1561.2,1561.0,6.40599086]
["bitfinex","ETHUSD",1744829335102,7.23153801,1561.2,1560.9,12.81280043]
["bitfinex","ETHUSD",1744829335529,13.63716582,1561.2,1560.9,6.40637041]
["bitfinex","ETHUSD",1744829335731,6.40605953,1561.1,1560.8,6.40687335]
["bitfinex","ETHUSD",1744829336031,7.23133631,1561.2,1560.9,6.40641808]
["bitfinex","ETHUSD",1744829336032,13.63689213,1561.2,1560.9,6.40641808]
["bitfinex","ETHUSD",1744829336238,7.23133631,1561.2,1560.8,7.04763172]
["bitfinex","ETHUSD",1744829336433,0.55,1561.1,1560.8,0.64068733]
["bitfinex","ETHUSD",1744829336639,6.40629681,1561.0,1560.7,6.40726598]
["bitfinex","ETHUSD",1744829337205,12.8117703,1561.1,1560.7,12.81452676]
["bitfinex","ETHUSD",1744829337403,0.1,1561.4,1560.8,0.06406945]
["bitfinex","ETHUSD",1744829337622,0.1,1561.4,1561.2,6.40517248]
["bitfinex","ETHUSD",1744829337815,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829338742,0.786,1561.3,1560.9,6.40650433]
["bitfinex","ETHUSD",1744829339040,6.40544091,1561.2,1560.9,6.40642354]
["bitfinex","ETHUSD",1744829339209,6.40544091,1561.2,1560.9,12.81285703]
["bitfinex","ETHUSD",1744829339623,6.40544091,1561.2,1560.9,12.81283769]
["bitfinex","ETHUSD",1744829339822,0.55,1561.2,1560.8,12.813751]
["bitfinex","ETHUSD",1744829340045,6.40633644,1561.0,1560.7,6.40723544]
["bitfinex","ETHUSD",1744829340245,1.02035013,1561.2,1560.6,1.28156845]
["bitfinex","ETHUSD",1744829340435,6.40634088,1561.0,1560.7,6.40726363]
["bitfinex","ETHUSD",1744829340746,6.40656409,1560.9,1560.6,12.81533884]
["bitfinex","ETHUSD",1744829340957,0.815,1560.7,1560.4,6.40854794]
["bitfinex","ETHUSD",1744829341112,0.815,1560.7,1560.2,6.40934882]
["bitfinex","ETHUSD",1744829341311,0.815,1560.7,1560.1,9.0296]
["bitfinex","ETHUSD",1744829341312,12.81694835,1560.5,1560.1,14.61956513]
["bitfinex","ETHUSD",1744829341518,6.40862524,1560.4,1560.1,18.72054551]
["bitfinex","ETHUSD",1744829341739,6.40820249,1560.5,1560.0,6.41009479]
["bitfinex","ETHUSD",1744829342042,0.815,1560.3,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829342342,0.815,1560.3,1559.8,7.13409248]
["bitfinex","ETHUSD",1744829342554,0.815,1560.3,1559.8,7.13398414]
["bitfinex","ETHUSD",1744829342555,6.40983003,1560.2,1559.8,7.13398414]
["bitfinex","ETHUSD",1744829342766,7.22403153,1560.3,1559.9,6.41054447]
["bitfinex","ETHUSD",1744829343059,7.22403153,1560.3,1559.8,7.13413293]
["bitfinex","ETHUSD",1744829343060,6.40987329,1560.1,1559.8,0.72306783]
["bitfinex","ETHUSD",1744829343227,6.41014815,1560.1,1559.5,8.9708]
["bitfinex","ETHUSD",1744829343428,6.41014815,1560.1,1559.7,6.41130212]
["bitfinex","ETHUSD",1744829343719,6.41063368,1560.0,1559.6,0.89708]
["bitfinex","ETHUSD",1744829343921,9.40979599,1560.2,1559.8,6.41095242]
["bitfinex","ETHUSD",1744829344126,21.84428774,1560.3,1559.9,12.82091966]
["bitfinex","ETHUSD",1744829344326,13.36691094,1560.5,1560.1,6.40967527]
["bitfinex","ETHUSD",1744829344566,6.40835567,1560.5,1560.1,6.40952092]
["bitfinex","ETHUSD",1744829344716,6.40835567,1560.5,1560.2,6.40930054]
["bitfinex","ETHUSD",1744829345068,63.54951668,1560.6,1560.2,12.8186024]
["bitfinex","ETHUSD",1744829345220,57.14144443,1560.6,1560.2,12.81857258]
["bitfinex","ETHUSD",1744829345416,50.7335,1560.6,1560.1,7.05070117]
["bitfinex","ETHUSD",1744829345639,6.40876086,1560.4,1560.1,6.40974908]
["bitfinex","ETHUSD",1744829345846,57.62120364,1560.6,1560.0,6.41025641]
["bitfinex","ETHUSD",1744829346045,6.40828192,1560.5,1560.1,6.40943787]
["bitfinex","ETHUSD",1744829346251,0.55,1560.5,1560.0,6.41019042]
["bitfinex","ETHUSD",1744829346546,6.40831825,1560.5,1560.2,6.40903387]
["bitfinex","ETHUSD",1744829347058,6.40831825,1560.5,1560.1,6.40979895]
["bitfinex","ETHUSD",1744829347059,3.7695,1560.6,1560.3,6.40874518]
["bitfinex","ETHUSD",1744829347217,3.7695,1560.6,1560.3,12.81761249]
["bitfinex","ETHUSD",1744829347546,15.3719633,1560.9,1560.6,6.40772216]
["bitfinex","ETHUSD",1744829347752,6.40761349,1560.7,1560.3,14.09960511]
["bitfinex","ETHUSD",1744829347942,6.4090764,1560.3,1559.9,6.41049618]
["bitfinex","ETHUSD",1744829348113,6.40861317,1560.4,1559.9,1.28215015]
["bitfinex","ETHUSD",1744829348317,12.81745612,1560.4,1560.0,12.81997129]
["bitfinex","ETHUSD",1744829348548,6.40904992,1560.3,1560.0,6.40992559]
["bitfinex","ETHUSD",1744829348949,6.40971848,1560.2,1559.8,6.410787]
["bitfinex","ETHUSD",1744829349127,6.40971848,1560.2,1559.8,12.82171172]
["bitfinex","ETHUSD",1744829349325,6.41056873,1560.0,1559.6,8.212]
["bitfinex","ETHUSD",1744829349529,6.41079019,1559.9,1559.6,6.41177135]
["bitfinex","ETHUSD",1744829349779,12.82171502,1559.9,1559.6,6.41177135]
["bitfinex","ETHUSD",1744829350052,0.8128,1559.8,1559.2,15.44006273]
["bitfinex","ETHUSD",1744829350215,0.8128,1559.8,1559.6,6.411723]
["bitfinex","ETHUSD",1744829350412,6.41078375,1559.9,1559.6,6.411723]
["bitfinex","ETHUSD",1744829350628,12.82178686,1559.9,1559.5,12.82460478]
["bitfinex","ETHUSD",1744829350828,0.476311,1560.4,1559.7,0.8138]
["bitfinex","ETHUSD",1744829351028,0.476311,1560.4,1559.6,6.41190048]
["bitfinex","ETHUSD",1744829351029,0.8128,1561.1,1560.8,6.40684703]
["bitfinex","ETHUSD",1744829351218,1.28204564,1561.1,1560.8,12.81379792]
["bitfinex","ETHUSD",1744829351542,0.46924564,1561.1,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829352251,0.8128,1561.3,1560.8,12.81376458]
["bitfinex","ETHUSD",1744829352553,8.13050405,1561.3,1560.7,0.8138]
["bitfinex","ETHUSD",1744829352724,8.314,1561.4,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829353053,21.12326176,1561.4,1561.0,12.81206863]
["bitfinex","ETHUSD",1744829353252,0.55,1561.3,1560.8,6.40683722]
["bitfinex","ETHUSD",1744829353555,7.21872082,1561.1,1560.8,6.40683722]
["bitfinex","ETHUSD",1744829353752,7.21872082,1561.1,1560.7,6.40734919]
["bitfinex","ETHUSD",1744829353753,6.40631691,1561.0,1560.6,6.40778267]
["bitfinex","ETHUSD",1744829353925,6.40750721,1560.7,1560.3,0.8097]
["bitfinex","ETHUSD",1744829354126,0.759,1560.6,1560.1,6.4096278]
["bitfinex","ETHUSD",1744829354331,0.759,1560.6,1560.0,0.8097]
["bitfinex","ETHUSD",1744829354332,12.81776942,1560.4,1560.0,6.41008713]
["bitfinex","ETHUSD",1744829354569,6.40905155,1560.3,1560.0,6.41008713]
["bitfinex","ETHUSD",1744829354785,6.40826682,1560.5,1560.1,6.40956312]
["bitfinex","ETHUSD",1744829354920,0.759,1560.6,1560.3,6.40875029]
["bitfinex","ETHUSD",1744829355124,0.759,1560.6,1560.3,12.81764308]
["bitfinex","ETHUSD",1744829355430,0.7994,1560.8,1560.5,6.40808083]
["bitfinex","ETHUSD",1744829355622,6.40741315,1560.7,1560.4,12.81697803]
["bitfinex","ETHUSD",1744829355974,6.40741315,1560.7,1560.4,7.69015466]
["bitfinex","ETHUSD",1744829356168,6.40779827,1560.6,1560.3,6.40898756]
["bitfinex","ETHUSD",1744829356473,6.40741315,1560.7,1560.3,12.81783239]
["bitfinex","ETHUSD",1744829356676,7.20653929,1560.8,1560.4,6.40861317]
["bitfinex","ETHUSD",1744829356825,2.98202566,1560.8,1560.4,6.40861317]
["bitfinex","ETHUSD",1744829357025,6.40753359,1560.7,1560.4,6.40844975]
["bitfinex","ETHUSD",1744829357426,14.61969306,1560.9,1560.6,6.4077696]
["bitfinex","ETHUSD",1744829357767,14.61969306,1560.9,1560.2,0.8072]
["bitfinex","ETHUSD",1744829357768,8.213,1560.9,1560.4,6.40861317]
["bitfinex","ETHUSD",1744829358053,8.213,1560.9,1560.2,3.8072]
["bitfinex","ETHUSD",1744829358054,8.213,1560.9,1560.6,6.40778851]
["bitfinex","ETHUSD",1744829358559,8.213,1560.9,1560.6,6.40765165]
["bitfinex","ETHUSD",1744829358718,8.213,1560.9,1560.6,12.81531462]
["bitfinex","ETHUSD",1744829358916,8.213,1560.9,1560.6,6.40765165]
["bitfinex","ETHUSD",1744829359117,49.977,1561.0,1560.8,6.40697078]
["bitfinex","ETHUSD",1744829359322,0.7958,1561.1,1560.9,6.40656031]
["bitfinex","ETHUSD",1744829359747,7.20157187,1561.1,1560.8,12.81376718]
["bitfinex","ETHUSD",1744829359953,9.0994,1561.3,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829359954,15.44043616,1561.3,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829360270,15.44043616,1561.3,1560.8,6.40685681]
["bitfinex","ETHUSD",1744829360271,0.1,1561.4,1561.2,6.40519038]
["bitfinex","ETHUSD",1744829360452,6.50451197,1561.4,1561.1,6.40560864]
["bitfinex","ETHUSD",1744829360651,6.40505711,1561.3,1561.0,6.40603107]
["bitfinex","ETHUSD",1744829360838,7.15496136,1561.4,1561.0,6.40602837]
["bitfinex","ETHUSD",1744829361038,7.15496136,1561.4,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829361256,7.15496136,1561.4,1560.9,12.81281757]
["bitfinex","ETHUSD",1744829361257,12.81027199,1561.3,1560.9,12.81281757]
["bitfinex","ETHUSD",1744829361968,6.40538076,1561.2,1560.9,6.40638799]
["bitfinex","ETHUSD",1744829362167,6.40576164,1561.1,1560.8,6.40686642]
["bitfinex","ETHUSD",1744829362489,0.8092,1561.2,1561.0,6.40602256]
["bitfinex","ETHUSD",1744829362948,0.1,1561.4,1560.7,6.40737642]
["bitfinex","ETHUSD",1744829363149,6.50464516,1561.4,1561.1,6.40571091]
["bitfinex","ETHUSD",1744829363473,6.50464516,1561.4,1561.1,6.33211091]
["bitfinex","ETHUSD",1744829363837,6.40507986,1561.3,1561.0,12.8121661]
["bitfinex","ETHUSD",1744829364055,6.40507986,1561.3,1560.7,6.40736533]
["bitfinex","ETHUSD",1744829364056,0.1,1561.4,1561.1,6.40555981]
["bitfinex","ETHUSD",1744829364266,0.1,1561.4,1561.2,6.40520578]
["bitfinex","ETHUSD",1744829364670,0.1,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829364872,0.1,1561.4,1561.3,9.46895606]
["bitfinex","ETHUSD",1744829365078,1e-08,1561.4,1561.3,10.26465606]
["bitfinex","ETHUSD",1744829365963,1e-08,1561.4,1561.3,6.46894723]
["bitfinex","ETHUSD",1744829366163,1e-08,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829366876,1e-08,1561.4,1561.3,7.74996613]
["bitfinex","ETHUSD",1744829367577,1e-08,1561.4,1561.2,6.40527392]
["bitfinex","ETHUSD",1744829367781,1e-08,1561.4,1561.1,0.06404652]
["bitfinex","ETHUSD",1744829368074,1e-08,1561.4,1561.1,12.81117074]
["bitfinex","ETHUSD",1744829368277,7.20921348,1561.3,1560.9,12.81281197]
["bitfinex","ETHUSD",1744829368443,0.8039,1561.3,1561.1,6.40565607]
["bitfinex","ETHUSD",1744829368776,1e-08,1561.4,1561.2,6.40502283]
["bitfinex","ETHUSD",1744829369073,1e-08,1561.4,1561.2,12.81023021]
["bitfinex","ETHUSD",1744829369274,1e-08,1561.4,1561.2,6.40502283]
["bitfinex","ETHUSD",1744829369677,1e-08,1561.4,1561.3,6.46896243]
["bitfinex","ETHUSD",1744829369982,1e-08,1561.4,1561.3,9.40491897]
["bitfinex","ETHUSD",1744829370158,1e-08,1561.4,1561.3,11.76990668]
["bitfinex","ETHUSD",1744829370661,1e-08,1561.4,1561.3,12.18454455]
["bitfinex","ETHUSD",1744829371244,1e-08,1561.4,1561.3,11.70587634]
["bitfinex","ETHUSD",1744829371440,1e-08,1561.4,1561.3,11.76990493]
["bitfinex","ETHUSD",1744829371978,1e-08,1561.4,1561.3,12.51977634]
["bitfinex","ETHUSD",1744829372576,1e-08,1561.4,1561.3,12.58380771]
["bitfinex","ETHUSD",1744829372962,1e-08,1561.4,1561.3,12.51977634]
["bitfinex","ETHUSD",1744829373388,1e-08,1561.4,1561.3,12.58380384]
["bitfinex","ETHUSD",1744829373688,1e-08,1561.4,1561.3,12.51977634]
["bitfinex","ETHUSD",1744829374677,1e-08,1561.4,1561.3,12.99622895]
["bitfinex","ETHUSD",1744829375286,1e-08,1561.4,1561.3,8.70587634]
["bitfinex","ETHUSD",1744829375471,1e-08,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829375880,1e-08,1561.4,1561.2,12.81021568]
["bitfinex","ETHUSD",1744829376275,1e-08,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829376480,1e-08,1561.4,1561.3,12.16896976]
["bitfinex","ETHUSD",1744829377273,1e-08,1561.4,1561.3,12.10492573]
["bitfinex","ETHUSD",1744829378261,1e-08,1561.4,1561.3,12.16895531]
["bitfinex","ETHUSD",1744829378665,1e-08,1561.4,1561.3,12.10492573]
["bitfinex","ETHUSD",1744829379582,1e-08,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829380386,1e-08,1561.4,1561.3,10.22975186]
["bitfinex","ETHUSD",1744829380559,7.41471133,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829380560,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829380759,0.1,1562.4,1562.3,9.4648196]
["bitfinex","ETHUSD",1744829380760,1e-08,1562.4,1562.3,9.4648196]
["bitfinex","ETHUSD",1744829381059,1e-08,1562.4,1562.3,8.6275082]
["bitfinex","ETHUSD",1744829381264,1e-08,1562.4,1562.2,6.40103284]
["bitfinex","ETHUSD",1744829381694,1e-08,1562.4,1562.1,12.80311605]
["bitfinex","ETHUSD",1744829381895,1e-08,1562.4,1562.2,6.40120166]
["bitfinex","ETHUSD",1744829382192,1e-08,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829382555,1e-08,1562.4,1562.2,6.40103651]
["bitfinex","ETHUSD",1744829383103,1e-08,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829383268,1e-08,1562.4,1562.2,6.40103651]
["bitfinex","ETHUSD",1744829383681,1e-08,1562.4,1562.2,12.86609613]
["bitfinex","ETHUSD",1744829383891,1e-08,1562.4,1562.2,6.40103651]
["bitfinex","ETHUSD",1744829384065,1e-08,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829385668,1e-08,1562.4,1562.3,6.46481702]
["bitfinex","ETHUSD",1744829385899,1e-08,1562.4,1562.2,6.40103433]
["bitfinex","ETHUSD",1744829386120,1e-08,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829386974,1e-08,1562.4,1562.1,6.40151304]
["bitfinex","ETHUSD",1744829387185,7.18274445,1562.3,1561.5,7.23144309]
["bitfinex","ETHUSD",1744829387394,6.40160822,1562.2,1561.8,6.40254788]
["bitfinex","ETHUSD",1744829387591,7.18469224,1561.9,1561.5,6.40397667]
["bitfinex","ETHUSD",1744829387904,0.55,1561.8,1561.1,1.42876561]
["bitfinex","ETHUSD",1744829388092,7.22604011,1561.5,1561.1,7.04618631]
["bitfinex","ETHUSD",1744829388271,6.40504879,1561.3,1560.9,6.40641234]
["bitfinex","ETHUSD",1744829388473,6.40504879,1561.3,1560.9,12.81280093]
["bitfinex","ETHUSD",1744829388692,9.0137,1561.5,1560.9,4.28128009]
["bitfinex","ETHUSD",1744829388891,9.0137,1561.5,1561.3,6.40489939]
["bitfinex","ETHUSD",1744829389093,7.22461637,1561.8,1561.5,6.40396185]
["bitfinex","ETHUSD",1744829389513,1.30543936,1561.8,1561.2,0.7882]
["bitfinex","ETHUSD",1744829389691,7.22466304,1561.8,1561.5,6.40408421]
["bitfinex","ETHUSD",1744829389909,7.22466304,1561.8,1561.2,7.1934937]
["bitfinex","ETHUSD",1744829389910,6.40386632,1561.6,1561.2,6.40523375]
["bitfinex","ETHUSD",1744829390113,6.40415953,1561.5,1561.2,6.40523375]
["bitfinex","ETHUSD",1744829390502,0.7985,1561.6,1561.1,6.40540453]
["bitfinex","ETHUSD",1744829390729,6.40490793,1561.4,1561.0,6.40607923]
["bitfinex","ETHUSD",1744829390899,6.4041553,1561.5,1561.1,6.4056109]
["bitfinex","ETHUSD",1744829391098,6.40475484,1561.4,1561.0,7.1745582]
["bitfinex","ETHUSD",1744829391297,12.80944891,1561.4,1561.1,6.40573907]
["bitfinex","ETHUSD",1744829391494,0.7809,1561.3,1561.0,7.17486382]
["bitfinex","ETHUSD",1744829391711,7.18600619,1561.3,1561.0,6.40608825]
["bitfinex","ETHUSD",1744829392127,0.7809,1561.6,1561.0,1.28125699]
["bitfinex","ETHUSD",1744829392434,13.58629035,1561.9,1561.5,6.40369762]
["bitfinex","ETHUSD",1744829392616,6.40287309,1561.8,1561.5,6.40369762]
["bitfinex","ETHUSD",1744829392794,13.58608955,1561.9,1561.5,12.80767304]
["bitfinex","ETHUSD",1744829392992,7.18344141,1561.9,1561.5,6.40369762]
["bitfinex","ETHUSD",1744829393195,6.40321738,1561.8,1561.5,6.40392272]
["bitfinex","ETHUSD",1744829393397,12.80635745,1561.8,1561.5,6.40392272]
["bitfinex","ETHUSD",1744829393728,6.40328896,1561.7,1561.4,6.40440674]
["bitfinex","ETHUSD",1744829393932,0.48085968,1561.8,1561.5,6.40408921]
["bitfinex","ETHUSD",1744829394225,7.73351031,1561.9,1561.5,6.40392888]
["bitfinex","ETHUSD",1744829394527,14.61656463,1561.9,1561.5,13.45469907]
["bitfinex","ETHUSD",1744829394823,12.80694655,1561.7,1561.4,6.40440932]
["bitfinex","ETHUSD",1744829394997,6.40369146,1561.6,1561.3,6.40486035]
["bitfinex","ETHUSD",1744829395197,6.40345481,1561.7,1561.4,6.40449621]
["bitfinex","ETHUSD",1744829395521,6.40411038,1561.5,1561.2,6.40519453]
["bitfinex","ETHUSD",1744829395734,6.05,1561.5,1561.2,14.3486203]
["bitfinex","ETHUSD",1744829396026,6.05,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744829396510,6.05,1561.5,1561.3,6.40472321]
["bitfinex","ETHUSD",1744829396691,6.05,1561.5,1561.3,12.80951788]
["bitfinex","ETHUSD",1744829396896,6.05,1561.5,1561.3,6.40472321]
["bitfinex","ETHUSD",1744829397231,6.05,1561.5,1561.3,12.80948487]
["bitfinex","ETHUSD",1744829397416,6.05,1561.5,1561.3,7.83949764]
["bitfinex","ETHUSD",1744829397616,6.05,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744829398997,6.05,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744829399202,0.7545,1562.2,1562.0,6.4020328]
["bitfinex","ETHUSD",1744829399421,0.7545,1562.2,1562.0,6.40192472]
["bitfinex","ETHUSD",1744829399616,7.15592642,1562.2,1561.8,6.40276257]
["bitfinex","ETHUSD",1744829399816,6.40166383,1562.1,1561.7,6.40317626]
["bitfinex","ETHUSD",1744829400017,12.80350294,1562.1,1561.8,6.40282416]
["bitfinex","ETHUSD",1744829400217,0.55,1562.1,1561.6,6.4034795]
["bitfinex","ETHUSD",1744829400409,12.80473341,1562.0,1561.7,6.40324162]
["bitfinex","ETHUSD",1744829400605,12.80469965,1562.0,1561.7,6.40324162]
["bitfinex","ETHUSD",1744829400806,12.80455971,1562.0,1561.6,7.12145324]
["bitfinex","ETHUSD",1744829401031,0.7679,1561.8,1561.4,6.40431918]
["bitfinex","ETHUSD",1744829401241,6.40330197,1561.7,1561.4,6.40431918]
["bitfinex","ETHUSD",1744829401636,6.05,1561.7,1561.3,7.83957654]
["bitfinex","ETHUSD",1744829401821,6.05,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744829402133,6.05,1561.7,1561.5,6.4038962]
["bitfinex","ETHUSD",1744829402334,6.8179,1562.0,1561.8,6.40269499]
["bitfinex","ETHUSD",1744829402831,6.8179,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744829402999,6.05000001,1562.4,1562.2,6.40122903]
["bitfinex","ETHUSD",1744829403206,6.05000001,1562.4,1562.2,6.40111445]
["bitfinex","ETHUSD",1744829403835,6.05000001,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829404034,6.05000001,1562.4,1562.2,12.80215148]
["bitfinex","ETHUSD",1744829404206,6.05000001,1562.4,1562.2,6.40105005]
["bitfinex","ETHUSD",1744829404400,1e-08,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829404830,1e-08,1562.4,1562.1,6.401526]
["bitfinex","ETHUSD",1744829405042,1e-08,1562.4,1562.2,6.40118345]
["bitfinex","ETHUSD",1744829405408,1e-08,1562.4,1562.1,6.401526]
["bitfinex","ETHUSD",1744829405656,7.16150548,1562.1,1561.7,6.40306543]
["bitfinex","ETHUSD",1744829405816,6.40259507,1561.9,1561.3,7.23541638]
["bitfinex","ETHUSD",1744829406145,12.45259507,1561.9,1561.6,12.80704424]
["bitfinex","ETHUSD",1744829406547,12.45259507,1561.9,1561.6,6.40350667]
["bitfinex","ETHUSD",1744829406741,6.40298423,1561.8,1561.4,6.40428822]
["bitfinex","ETHUSD",1744829406911,6.819,1561.7,1561.3,7.23536939]
["bitfinex","ETHUSD",1744829407108,6.40390166,1561.6,1561.3,12.80964982]
["bitfinex","ETHUSD",1744829407327,12.45390166,1561.6,1561.2,6.40524187]
["bitfinex","ETHUSD",1744829407524,6.40421081,1561.5,1561.2,6.40524187]
["bitfinex","ETHUSD",1744829407711,6.40420274,1561.5,1561.1,6.40569389]
["bitfinex","ETHUSD",1744829407932,7.17409818,1561.3,1561.0,6.4060551]
["bitfinex","ETHUSD",1744829408124,7.17405907,1561.3,1561.0,2.09905323]
["bitfinex","ETHUSD",1744829408308,7.17405907,1561.3,1560.9,6.40633124]
["bitfinex","ETHUSD",1744829408309,6.4056,1561.2,1560.9,6.40633124]
["bitfinex","ETHUSD",1744829408509,0.769,1561.3,1561.0,6.40608541]
["bitfinex","ETHUSD",1744829408732,7.17404467,1561.3,1560.9,6.40654901]
["bitfinex","ETHUSD",1744829408935,6.40546986,1561.2,1560.8,12.81376181]
["bitfinex","ETHUSD",1744829409109,12.81098939,1561.2,1560.8,12.81376181]
["bitfinex","ETHUSD",1744829409315,6.95599842,1561.1,1560.7,6.4073813]
["bitfinex","ETHUSD",1744829409541,6.4061714,1561.0,1560.7,6.40725578]
["bitfinex","ETHUSD",1744829409727,0.7952,1560.9,1560.7,6.40725578]
["bitfinex","ETHUSD",1744829409936,0.7952,1560.9,1560.7,6.40720609]
["bitfinex","ETHUSD",1744829410249,0.7952,1560.9,1560.5,6.40815767]
["bitfinex","ETHUSD",1744829410430,0.7952,1560.9,1560.7,6.40737867]
["bitfinex","ETHUSD",1744829410628,7.21281135,1561.7,1561.3,6.40461977]
["bitfinex","ETHUSD",1744829411047,13.61646087,1561.7,1561.3,6.40461977]
["bitfinex","ETHUSD",1744829411215,13.61646087,1561.7,1561.2,6.40531105]
["bitfinex","ETHUSD",1744829411216,6.4038542,1561.6,1561.2,6.40531105]
["bitfinex","ETHUSD",1744829411423,7.21308852,1561.6,1560.9,6.40629206]
["bitfinex","ETHUSD",1744829411729,6.40419493,1561.5,1561.1,6.40544829]
["bitfinex","ETHUSD",1744829411943,0.55,1561.4,1561.1,12.81100667]
["bitfinex","ETHUSD",1744829412143,7.21316222,1561.6,1561.2,6.4051035]
["bitfinex","ETHUSD",1744829412343,0.8094,1561.6,1561.3,6.40488933]
["bitfinex","ETHUSD",1744829412522,0.8094,1561.6,1561.4,6.40436655]
["bitfinex","ETHUSD",1744829412923,7.21326896,1561.6,1561.3,6.40477506]
["bitfinex","ETHUSD",1744829413123,13.61721964,1561.6,1561.3,6.40477506]
["bitfinex","ETHUSD",1744829413329,7.21326896,1561.6,1561.3,6.40477506]
["bitfinex","ETHUSD",1744829414054,6.95440374,1561.5,1561.1,14.09868204]
["bitfinex","ETHUSD",1744829414351,13.35867927,1561.5,1561.1,7.69303002]
["bitfinex","ETHUSD",1744829414519,0.8094,1561.2,1560.9,6.40653001]
["bitfinex","ETHUSD",1744829414725,13.26473638,1561.2,1560.9,6.4064046]
["bitfinex","ETHUSD",1744829414925,13.26473638,1561.2,1560.9,6.4063963]
["bitfinex","ETHUSD",1744829415130,13.26473638,1561.2,1560.9,12.81280383]
["bitfinex","ETHUSD",1744829415529,13.26473638,1561.2,1560.9,6.4063963]
["bitfinex","ETHUSD",1744829415930,6.95646765,1561.0,1560.6,6.40760125]
["bitfinex","ETHUSD",1744829416129,6.05,1561.1,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829416358,6.05,1561.1,1560.9,12.81274601]
["bitfinex","ETHUSD",1744829416566,6.05,1561.1,1560.5,3.72177577]
["bitfinex","ETHUSD",1744829416567,6.95647671,1561.0,1560.5,3.72177577]
["bitfinex","ETHUSD",1744829416768,6.95647671,1561.0,1560.6,6.40769201]
["bitfinex","ETHUSD",1744829416769,6.05,1560.9,1560.6,6.40769201]
["bitfinex","ETHUSD",1744829416929,0.55,1560.7,1560.2,6.40930115]
["bitfinex","ETHUSD",1744829417129,6.95861317,1560.4,1560.0,6.41025641]
["bitfinex","ETHUSD",1744829417335,8.731,1560.4,1560.1,6.40984552]
["bitfinex","ETHUSD",1744829417561,8.181,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829417781,6.8096,1560.6,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829417782,6.8096,1560.6,1560.3,6.40889246]
["bitfinex","ETHUSD",1744829418085,13.21746258,1560.6,1560.3,6.40889246]
["bitfinex","ETHUSD",1744829418279,13.21746258,1560.6,1560.2,6.4093941]
["bitfinex","ETHUSD",1744829418280,6.8096,1560.6,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829418482,6.8096,1560.6,1560.4,6.40822228]
["bitfinex","ETHUSD",1744829418832,6.95833159,1560.5,1560.2,6.40941292]
["bitfinex","ETHUSD",1744829419039,6.95833159,1560.5,1560.1,7.21622837]
["bitfinex","ETHUSD",1744829419040,6.95833159,1560.5,1560.1,6.40982837]
["bitfinex","ETHUSD",1744829419377,6.95833159,1560.5,1560.1,6.40968192]
["bitfinex","ETHUSD",1744829419732,6.95920208,1560.3,1559.9,12.8212133]
["bitfinex","ETHUSD",1744829419948,17.5884455,1560.7,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829419949,0.8172,1560.7,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829420147,6.8672,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744829420348,6.05,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744829420749,0.8172,1561.1,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829420953,0.8172,1561.1,1560.8,6.40692786]
["bitfinex","ETHUSD",1744829421203,49.949,1561.2,1560.7,6.40705185]
["bitfinex","ETHUSD",1744829421398,49.949,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744829421709,49.949,1561.2,1560.8,0.768]
["bitfinex","ETHUSD",1744829422005,6.95583404,1561.1,1560.6,0.768]
["bitfinex","ETHUSD",1744829422298,6.40627405,1561.0,1560.7,6.40735757]
["bitfinex","ETHUSD",1744829422446,7.22306238,1560.9,1560.5,6.40793098]
["bitfinex","ETHUSD",1744829422647,0.8163,1560.9,1560.4,7.17658575]
["bitfinex","ETHUSD",1744829422874,7.2229785,1560.9,1560.5,12.81602924]
["bitfinex","ETHUSD",1744829423074,7.2229785,1560.9,1560.5,14.17443216]
["bitfinex","ETHUSD",1744829423284,0.8163,1560.9,1560.5,1.35840292]
["bitfinex","ETHUSD",1744829423452,0.8163,1560.9,1560.3,3.0]
["bitfinex","ETHUSD",1744829423654,7.22317844,1560.9,1560.5,12.8162083]
["bitfinex","ETHUSD",1744829423854,0.8163,1560.9,1560.6,12.81503235]
["bitfinex","ETHUSD",1744829424053,7.22290066,1560.9,1560.6,6.40743921]
["bitfinex","ETHUSD",1744829424257,13.62966059,1560.9,1560.6,6.40743921]
["bitfinex","ETHUSD",1744829424561,7.22290066,1560.9,1560.6,6.40743921]
["bitfinex","ETHUSD",1744829424763,7.22290066,1560.9,1560.5,6.40814931]
["bitfinex","ETHUSD",1744829424969,6.40753303,1560.7,1560.4,6.40848201]
["bitfinex","ETHUSD",1744829425174,6.05,1560.6,1560.4,6.40848201]
["bitfinex","ETHUSD",1744829426166,6.05,1560.6,1560.4,12.81696482]
["bitfinex","ETHUSD",1744829426366,6.05,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829426595,6.05,1560.6,1560.4,6.4084135]
["bitfinex","ETHUSD",1744829426794,6.05,1560.6,1560.4,12.8168696]
["bitfinex","ETHUSD",1744829426994,6.05,1560.6,1560.4,6.4084135]
["bitfinex","ETHUSD",1744829427298,0.55,1560.3,1559.8,7.21148432]
["bitfinex","ETHUSD",1744829427502,6.9598817,1560.1,1559.8,6.41078432]
["bitfinex","ETHUSD",1744829427694,6.410405,1560.0,1559.7,6.41133515]
["bitfinex","ETHUSD",1744829427894,0.55,1560.1,1559.5,0.8007]
["bitfinex","ETHUSD",1744829428091,15.0275,1560.2,1560.0,6.41007817]
["bitfinex","ETHUSD",1744829428299,6.8445,1560.2,1560.0,12.82015634]
["bitfinex","ETHUSD",1744829428473,6.8445,1560.2,1559.9,6.41051332]
["bitfinex","ETHUSD",1744829428674,6.05,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829429009,6.8771,1560.4,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829429210,0.55,1560.3,1560.0,6.41008863]
["bitfinex","ETHUSD",1744829429519,6.40986535,1560.1,1559.8,6.41104394]
["bitfinex","ETHUSD",1744829429811,6.41066828,1559.9,1559.6,12.82353539]
["bitfinex","ETHUSD",1744829430004,6.41066828,1559.9,1559.7,6.4114551]
["bitfinex","ETHUSD",1744829430005,6.05,1559.9,1559.7,6.4114551]
["bitfinex","ETHUSD",1744829430205,6.05,1559.9,1559.7,12.82281921]
["bitfinex","ETHUSD",1744829430406,6.05,1559.9,1559.7,6.41136411]
["bitfinex","ETHUSD",1744829430609,6.05,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829431175,6.05,1559.9,1559.7,6.4112858]
["bitfinex","ETHUSD",1744829431371,12.4608765,1559.9,1559.6,6.41189245]
["bitfinex","ETHUSD",1744829431596,0.7823,1559.8,1559.6,6.41189245]
["bitfinex","ETHUSD",1744829431801,0.7823,1559.8,1559.5,6.4122931]
["bitfinex","ETHUSD",1744829432000,7.1935016,1559.8,1559.5,6.4122931]
["bitfinex","ETHUSD",1744829432198,13.01184111,1559.7,1559.3,6.41311336]
["bitfinex","ETHUSD",1744829432395,6.05,1559.6,1559.4,6.41259145]
["bitfinex","ETHUSD",1744829433077,6.05,1559.6,1559.5,6.41231163]
["bitfinex","ETHUSD",1744829433279,8.9908,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744829433475,6.05,1560.3,1560.0,6.40999129]
["bitfinex","ETHUSD",1744829433700,56.8498,1560.4,1560.1,0.06409332]
["bitfinex","ETHUSD",1744829433893,8.9908,1560.6,1560.3,6.40870974]
["bitfinex","ETHUSD",1744829434081,0.55,1560.5,1560.2,6.40916653]
["bitfinex","ETHUSD",1744829434289,8.9908,1560.6,1560.4,6.40825735]
["bitfinex","ETHUSD",1744829434688,15.3986403,1560.6,1560.3,6.40883745]
["bitfinex","ETHUSD",1744829434882,8.9908,1560.6,1560.4,6.40861108]
["bitfinex","ETHUSD",1744829435117,8.9908,1560.6,1560.3,6.40884569]
["bitfinex","ETHUSD",1744829435480,8.9908,1560.6,1560.3,12.81772242]
["bitfinex","ETHUSD",1744829435679,8.9908,1560.6,1560.4,6.4083363]
["bitfinex","ETHUSD",1744829435880,8.9908,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829436087,8.169,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829436489,9.40617902,1561.0,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829436490,0.8314,1561.0,1560.5,6.40820249]
["bitfinex","ETHUSD",1744829436820,6.40684522,1560.9,1560.6,0.64082025]
["bitfinex","ETHUSD",1744829437107,0.7835,1560.6,1560.3,6.40883305]
["bitfinex","ETHUSD",1744829437312,0.55,1560.5,1560.1,12.81944951]
["bitfinex","ETHUSD",1744829437512,6.95841431,1560.5,1560.1,6.40968954]
["bitfinex","ETHUSD",1744829437708,7.19139431,1560.6,1560.3,6.40888816]
["bitfinex","ETHUSD",1744829437909,7.19061983,1560.8,1560.3,6.4090239]
["bitfinex","ETHUSD",1744829438109,0.7835,1560.8,1560.4,6.40861317]
["bitfinex","ETHUSD",1744829438310,6.40768173,1560.7,1560.3,6.40889857]
["bitfinex","ETHUSD",1744829438483,0.55,1560.6,1560.3,6.40889857]
["bitfinex","ETHUSD",1744829438691,0.55,1560.6,1560.3,0.64088986]
["bitfinex","ETHUSD",1744829438879,0.55,1560.6,1560.4,6.40841242]
["bitfinex","ETHUSD",1744829439221,6.95779528,1560.6,1560.3,12.81777982]
["bitfinex","ETHUSD",1744829439517,0.55,1560.6,1560.3,6.4088792]
["bitfinex","ETHUSD",1744829439704,0.55,1560.6,1560.3,12.81778213]
["bitfinex","ETHUSD",1744829440013,7.19048169,1560.8,1560.5,6.40795541]
["bitfinex","ETHUSD",1744829440395,6.9575874,1560.7,1560.3,6.40892523]
["bitfinex","ETHUSD",1744829440589,6.02746906,1560.8,1560.5,6.40804173]
["bitfinex","ETHUSD",1744829440779,3.7835,1560.8,1560.4,6.40850267]
["bitfinex","ETHUSD",1744829440984,16.59819456,1560.8,1560.4,12.81700534]
["bitfinex","ETHUSD",1744829441185,16.59801473,1560.8,1560.5,6.6670989]
["bitfinex","ETHUSD",1744829441517,16.59782584,1560.8,1560.5,0.25889809]
["bitfinex","ETHUSD",1744829441700,0.55,1560.6,1560.5,0.25889809]
["bitfinex","ETHUSD",1744829441901,6.95779187,1560.6,1560.5,0.25889809]
["bitfinex","ETHUSD",1744829442113,7.72842492,1560.4,1560.1,12.8194775]
["bitfinex","ETHUSD",1744829442316,0.7698,1560.6,1560.3,6.40861645]
["bitfinex","ETHUSD",1744829442614,0.7698,1560.6,1560.4,6.40858271]
["bitfinex","ETHUSD",1744829442811,0.7698,1560.6,1560.1,6.40943775]
["bitfinex","ETHUSD",1744829442812,6.40832236,1560.5,1560.1,6.40943775]
["bitfinex","ETHUSD",1744829442983,7.17770537,1560.6,1560.3,6.40881649]
["bitfinex","ETHUSD",1744829443408,6.40889236,1560.4,1560.0,6.41007315]
["bitfinex","ETHUSD",1744829443612,6.4090335,1560.3,1560.0,12.82020188]
["bitfinex","ETHUSD",1744829443808,6.40949199,1560.2,1559.5,8.169]
["bitfinex","ETHUSD",1744829444119,6.40949199,1560.2,1559.6,6.41190048]
["bitfinex","ETHUSD",1744829444120,6.41080677,1559.9,1559.6,6.41190048]
["bitfinex","ETHUSD",1744829444320,0.8178,1559.6,1559.3,6.41305863]
["bitfinex","ETHUSD",1744829444481,0.55,1559.5,1559.1,0.1]
["bitfinex","ETHUSD",1744829444812,6.4135454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744829445012,6.41120726,1559.8,1559.1,0.1]
["bitfinex","ETHUSD",1744829445214,0.55,1559.7,1559.3,6.41293674]
["bitfinex","ETHUSD",1744829445415,0.55,1559.7,1559.1,0.1]
["bitfinex","ETHUSD",1744829445713,0.55,1559.8,1559.6,6.41169263]
["bitfinex","ETHUSD",1744829445912,0.7571,1559.9,1559.7,6.41131559]
["bitfinex","ETHUSD",1744829446115,8.9672,1560.1,1559.8,6.41107834]
["bitfinex","ETHUSD",1744829446324,8.9672,1560.1,1559.9,6.41064167]
["bitfinex","ETHUSD",1744829446682,8.9672,1560.1,1559.7,6.41133841]
["bitfinex","ETHUSD",1744829446903,8.9672,1560.1,1559.4,0.8046]
["bitfinex","ETHUSD",1744829446904,6.96083384,1559.9,1559.6,6.41188899]
["bitfinex","ETHUSD",1744829447203,9.41026559,1560.0,1559.6,6.41182873]
["bitfinex","ETHUSD",1744829447408,9.41026559,1560.0,1559.6,12.82357889]
["bitfinex","ETHUSD",1744829447805,9.41026559,1560.0,1559.7,6.41147895]
["bitfinex","ETHUSD",1744829447999,9.41026559,1560.0,1559.7,6.4113582]
["bitfinex","ETHUSD",1744829448618,6.96080581,1559.9,1559.6,6.41180812]
["bitfinex","ETHUSD",1744829448796,6.96080581,1559.9,1559.5,6.41218633]
["bitfinex","ETHUSD",1744829448999,6.96080581,1559.9,1559.6,6.41189235]
["bitfinex","ETHUSD",1744829449384,6.41140893,1559.8,1559.4,6.41258062]
["bitfinex","ETHUSD",1744829449589,6.4122039,1559.6,1559.2,6.41336827]
["bitfinex","ETHUSD",1744829449790,6.41239219,1559.5,1559.2,6.41336827]
["bitfinex","ETHUSD",1744829450000,0.55,1559.6,1559.1,6.51392586]
["bitfinex","ETHUSD",1744829450201,8.721,1559.6,1559.3,6.41299964]
["bitfinex","ETHUSD",1744829450427,8.171,1559.6,1559.2,6.4135454]
["bitfinex","ETHUSD",1744829450620,0.7936,1559.9,1559.4,6.41272284]
["bitfinex","ETHUSD",1744829450820,0.55,1559.8,1559.3,7.21097859]
["bitfinex","ETHUSD",1744829451020,0.7936,1559.9,1559.7,6.41140813]
["bitfinex","ETHUSD",1744829451599,8.171,1560.1,1559.8,0.26158057]
["bitfinex","ETHUSD",1744829451798,6.41041265,1560.0,1559.8,0.26158057]
["bitfinex","ETHUSD",1744829452024,6.41041265,1560.0,1559.7,12.82266166]
["bitfinex","ETHUSD",1744829452319,6.41041265,1560.0,1559.8,0.26888508]
["bitfinex","ETHUSD",1744829452692,6.41041265,1560.0,1559.7,6.41134499]
["bitfinex","ETHUSD",1744829452995,6.41041265,1560.0,1559.8,0.26911885]
["bitfinex","ETHUSD",1744829453391,0.55,1559.9,1559.8,0.26911885]
["bitfinex","ETHUSD",1744829453591,6.96066735,1559.9,1559.8,0.26911885]
["bitfinex","ETHUSD",1744829453819,7.75076735,1559.9,1559.5,6.41215945]
["bitfinex","ETHUSD",1744829453996,0.55,1559.8,1559.5,6.41215945]
["bitfinex","ETHUSD",1744829454322,6.9610784,1559.8,1559.6,0.25572422]
["bitfinex","ETHUSD",1744829454526,7.65759722,1559.7,1559.6,0.25572422]
["bitfinex","ETHUSD",1744829454724,0.55,1559.7,1559.4,6.41258841]
["bitfinex","ETHUSD",1744829454924,6.4110784,1559.8,1559.5,6.41218305]
["bitfinex","ETHUSD",1744829455093,8.22727657,1559.9,1559.5,6.66929139]
["bitfinex","ETHUSD",1744829455300,14.16173282,1559.9,1559.6,6.41189426]
["bitfinex","ETHUSD",1744829455503,6.41112442,1559.8,1559.7,0.25643862]
["bitfinex","ETHUSD",1744829455706,14.16193671,1559.9,1559.5,12.82436143]
["bitfinex","ETHUSD",1744829456002,7.75085185,1559.9,1559.6,0.25695008]
["bitfinex","ETHUSD",1744829456203,7.75085185,1559.9,1559.7,6.41129682]
["bitfinex","ETHUSD",1744829456204,0.7901,1559.9,1559.7,6.41129682]
["bitfinex","ETHUSD",1744829456515,6.96048872,1560.0,1559.8,0.2545325]
["bitfinex","ETHUSD",1744829456725,6.96048872,1560.0,1559.7,6.41148877]
["bitfinex","ETHUSD",1744829456891,13.37090431,1560.0,1559.8,0.25535083]
["bitfinex","ETHUSD",1744829457298,6.41066735,1559.9,1559.8,0.25535083]
["bitfinex","ETHUSD",1744829457503,0.55,1559.9,1559.7,6.41135182]
["bitfinex","ETHUSD",1744829457909,0.55,1559.9,1559.8,0.25615196]
["bitfinex","ETHUSD",1744829458826,6.96066735,1559.9,1559.8,0.25615196]
["bitfinex","ETHUSD",1744829459208,6.96066735,1559.9,1559.6,6.41177771]
["bitfinex","ETHUSD",1744829459408,6.96066735,1559.9,1559.8,0.25620093]
["bitfinex","ETHUSD",1744829459628,14.70871222,1559.9,1559.7,0.25659548]
["bitfinex","ETHUSD",1744829459927,13.37159906,1559.9,1559.6,6.41189567]
["bitfinex","ETHUSD",1744829460097,0.55,1560.0,1559.8,6.41085151]
["bitfinex","ETHUSD",1744829460298,6.96036314,1560.0,1559.7,6.66819034]
["bitfinex","ETHUSD",1744829460626,6.88077019,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829460627,0.7895,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744829460832,0.48406327,1560.6,1560.2,0.64094347]
["bitfinex","ETHUSD",1744829461000,6.40883046,1560.4,1560.2,0.24901588]
["bitfinex","ETHUSD",1744829461200,6.40883046,1560.4,1560.1,6.40974662]
["bitfinex","ETHUSD",1744829461201,6.40883046,1560.4,1560.1,6.40981505]
["bitfinex","ETHUSD",1744829461401,6.40883046,1560.4,1560.3,0.25362656]
["bitfinex","ETHUSD",1744829461628,6.40832064,1560.5,1560.2,6.66496058]
["bitfinex","ETHUSD",1744829461842,3.48483254,1560.6,1560.2,6.66496058]
["bitfinex","ETHUSD",1744829461843,6.40802572,1560.6,1560.2,0.66649606]
["bitfinex","ETHUSD",1744829462021,6.40840142,1560.5,1560.3,0.25129738]
["bitfinex","ETHUSD",1744829462195,6.40839961,1560.5,1560.3,0.25129738]
["bitfinex","ETHUSD",1744829462401,8.9425,1560.7,1560.3,0.25129738]
["bitfinex","ETHUSD",1744829462600,8.9425,1560.7,1560.4,6.4085006]
["bitfinex","ETHUSD",1744829462801,8.9425,1560.7,1560.4,13.06426681]
["bitfinex","ETHUSD",1744829463103,15.34990668,1560.7,1560.4,6.65573009]
["bitfinex","ETHUSD",1744829463423,8.9425,1560.7,1560.4,6.65583225]
["bitfinex","ETHUSD",1744829463621,15.35024203,1560.7,1560.4,0.24727329]
["bitfinex","ETHUSD",1744829464023,0.55,1560.5,1560.2,6.40937537]
["bitfinex","ETHUSD",1744829464351,0.55,1560.5,1560.2,6.40903367]
["bitfinex","ETHUSD",1744829464497,15.35006674,1560.7,1560.4,6.40861317]
["bitfinex","ETHUSD",1744829464830,6.40779187,1560.6,1560.5,0.24051976]
["bitfinex","ETHUSD",1744829465018,8.9425,1560.7,1560.5,0.24051976]
["bitfinex","ETHUSD",1744829465223,8.153,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744829465543,8.153,1560.7,1560.5,12.81606028]
["bitfinex","ETHUSD",1744829465835,70.96267589,1561.1,1560.7,6.40734324]
["bitfinex","ETHUSD",1744829466010,70.96265681,1561.1,1560.8,6.40690132]
["bitfinex","ETHUSD",1744829466211,70.96267071,1561.1,1560.8,6.64252299]
["bitfinex","ETHUSD",1744829466413,58.151,1561.1,1560.8,13.04942431]
["bitfinex","ETHUSD",1744829466736,6.40396787,1561.6,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829466737,8.152,1561.6,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829467035,14.55571348,1561.6,1561.4,0.22741669]
["bitfinex","ETHUSD",1744829467234,8.152,1561.6,1561.4,6.63189998]
["bitfinex","ETHUSD",1744829467443,6.40513908,1561.3,1560.9,6.4062925]
["bitfinex","ETHUSD",1744829467804,6.40549622,1561.2,1560.8,6.40694425]
["bitfinex","ETHUSD",1744829468021,6.40549622,1561.2,1560.9,6.40641994]
["bitfinex","ETHUSD",1744829468228,6.40549622,1561.2,1560.9,6.40640072]
["bitfinex","ETHUSD",1744829468422,6.40549622,1561.2,1560.9,12.81282261]
["bitfinex","ETHUSD",1744829468633,6.40549622,1561.2,1560.9,6.40639894]
["bitfinex","ETHUSD",1744829468798,6.40588856,1561.1,1560.8,6.40689937]
["bitfinex","ETHUSD",1744829468998,6.40588856,1561.1,1560.8,12.81374203]
["bitfinex","ETHUSD",1744829469203,6.40588856,1561.1,1560.8,6.40684266]
["bitfinex","ETHUSD",1744829469434,0.55,1561.1,1560.8,12.8136614]
["bitfinex","ETHUSD",1744829469639,0.55,1561.1,1560.8,6.40681874]
["bitfinex","ETHUSD",1744829469943,6.40501772,1561.3,1560.9,6.40642745]
["bitfinex","ETHUSD",1744829470231,6.40453801,1561.4,1561.1,6.40569401]
["bitfinex","ETHUSD",1744829470405,16.59719008,1561.5,1561.1,12.81120946]
["bitfinex","ETHUSD",1744829470604,0.7886,1561.5,1561.2,12.81032301]
["bitfinex","ETHUSD",1744829470827,0.7886,1561.5,1561.2,6.40513995]
["bitfinex","ETHUSD",1744829471028,13.59719849,1561.5,1561.2,6.40513995]
["bitfinex","ETHUSD",1744829471228,7.19282508,1561.5,1561.1,12.81129276]
["bitfinex","ETHUSD",1744829471541,13.59712137,1561.5,1561.1,13.4518574]
["bitfinex","ETHUSD",1744829472031,8.152,1561.6,1561.4,6.40435755]
["bitfinex","ETHUSD",1744829472240,6.40308067,1561.8,1561.4,6.40433421]
["bitfinex","ETHUSD",1744829472454,6.40445174,1561.5,1561.1,0.7929]
["bitfinex","ETHUSD",1744829472605,6.40593198,1561.1,1560.7,7.20018117]
["bitfinex","ETHUSD",1744829472803,6.40534892,1561.2,1560.8,6.4068306]
["bitfinex","ETHUSD",1744829473028,8.699,1561.4,1560.8,6.40692474]
["bitfinex","ETHUSD",1744829473029,6.40594993,1561.1,1560.8,6.40692474]
["bitfinex","ETHUSD",1744829473221,6.40491897,1561.3,1560.7,13.60741555]
["bitfinex","ETHUSD",1744829473531,6.40589771,1561.1,1560.7,7.20011254]
["bitfinex","ETHUSD",1744829473839,7.20519771,1561.1,1560.8,6.40695847]
["bitfinex","ETHUSD",1744829474031,13.6112031,1561.1,1560.7,7.20011254]
["bitfinex","ETHUSD",1744829474262,0.55,1561.0,1560.5,0.7929]
["bitfinex","ETHUSD",1744829474445,6.40781516,1560.6,1560.3,6.40875785]
["bitfinex","ETHUSD",1744829474606,6.40781516,1560.6,1560.1,0.7929]
["bitfinex","ETHUSD",1744829474952,6.40894343,1560.4,1560.0,6.41009862]
["bitfinex","ETHUSD",1744829475109,0.55,1560.5,1560.2,6.60346526]
["bitfinex","ETHUSD",1744829475305,0.7993,1560.7,1560.3,0.7929]
["bitfinex","ETHUSD",1744829475507,15.10469595,1560.9,1560.6,6.40761018]
["bitfinex","ETHUSD",1744829475854,15.10459083,1560.9,1560.7,0.19317162]
["bitfinex","ETHUSD",1744829476008,15.10474501,1560.9,1560.7,0.19317162]
["bitfinex","ETHUSD",1744829476207,15.10474501,1560.9,1560.6,6.40761018]
["bitfinex","ETHUSD",1744829476208,14.55460597,1560.9,1560.4,6.40845545]
["bitfinex","ETHUSD",1744829476560,14.55461902,1560.9,1560.5,6.40812293]
["bitfinex","ETHUSD",1744829476713,14.55461902,1560.9,1560.5,13.01237568]
["bitfinex","ETHUSD",1744829476913,20.96156276,1560.9,1560.5,6.60425071]
["bitfinex","ETHUSD",1744829477130,20.96156276,1560.9,1560.5,6.60421074]
["bitfinex","ETHUSD",1744829477450,14.55471668,1560.9,1560.5,6.60433195]
["bitfinex","ETHUSD",1744829477659,6.40740332,1560.7,1560.5,0.19617729]
["bitfinex","ETHUSD",1744829477810,6.40779187,1560.6,1560.5,0.19617729]
["bitfinex","ETHUSD",1744829478007,12.81497881,1560.7,1560.5,0.19617729]
["bitfinex","ETHUSD",1744829478210,7.86245385,1560.8,1560.5,6.40780891]
["bitfinex","ETHUSD",1744829478533,7.86245385,1560.8,1560.4,12.81699124]
["bitfinex","ETHUSD",1744829478534,14.26966086,1560.8,1560.4,12.81699124]
["bitfinex","ETHUSD",1744829478850,14.26960855,1560.8,1560.5,0.19800317]
["bitfinex","ETHUSD",1744829479054,6.40739393,1560.7,1560.5,0.19800317]
["bitfinex","ETHUSD",1744829479213,12.81502841,1560.7,1560.5,0.19800317]
["bitfinex","ETHUSD",1744829479408,6.40779187,1560.6,1560.5,0.19800317]
["bitfinex","ETHUSD",1744829479734,0.7685,1560.6,1560.5,0.19800317]
["bitfinex","ETHUSD",1744829479941,7.17629393,1560.6,1560.3,6.4087911]
["bitfinex","ETHUSD",1744829480142,6.40820929,1560.5,1560.2,6.40934502]
["bitfinex","ETHUSD",1744829480313,13.58434082,1560.6,1560.4,0.19735307]
["bitfinex","ETHUSD",1744829480509,7.17637179,1560.6,1560.3,6.59695315]
["bitfinex","ETHUSD",1744829480840,14.13445023,1560.6,1560.4,0.18751586]
["bitfinex","ETHUSD",1744829481051,0.7685,1560.6,1560.4,0.18751586]
["bitfinex","ETHUSD",1744829481259,0.7685,1560.6,1560.3,6.40873849]
["bitfinex","ETHUSD",1744829481544,7.17629187,1560.6,1560.5,0.18688824]
["bitfinex","ETHUSD",1744829481846,0.8036,1560.8,1560.6,6.40747547]
["bitfinex","ETHUSD",1744829482146,0.8036,1561.4,1560.8,0.7792]
["bitfinex","ETHUSD",1744829482307,0.8036,1561.4,1561.0,6.4061499]
["bitfinex","ETHUSD",1744829482639,0.8036,1561.4,1560.8,7.18617078]
["bitfinex","ETHUSD",1744829482640,6.95410531,1561.5,1561.2,6.40531781]
["bitfinex","ETHUSD",1744829482857,7.67914677,1561.6,1561.3,6.40486731]
["bitfinex","ETHUSD",1744829483020,7.97523612,1561.6,1561.3,12.9870401]
["bitfinex","ETHUSD",1744829483229,6.40415162,1561.5,1561.3,0.17753786]
["bitfinex","ETHUSD",1744829483543,6.95450877,1561.4,1561.3,0.17753786]
["bitfinex","ETHUSD",1744829484041,6.4064116,1561.0,1560.7,6.40721104]
["bitfinex","ETHUSD",1744829484247,6.4064116,1561.0,1560.6,13.636897]
["bitfinex","ETHUSD",1744829484448,6.40584565,1561.1,1560.7,6.40737816]
["bitfinex","ETHUSD",1744829484742,0.55,1561.2,1560.9,6.40645993]
["bitfinex","ETHUSD",1744829484976,8.9601,1561.3,1561.0,6.40580362]
["bitfinex","ETHUSD",1744829485171,6.40424519,1561.5,1561.1,6.40548332]
["bitfinex","ETHUSD",1744829485390,8.44845045,1561.6,1561.0,0.8254]
["bitfinex","ETHUSD",1744829485391,14.38071445,1561.6,1561.2,12.81020375]
["bitfinex","ETHUSD",1744829485991,6.40504816,1561.3,1561.0,7.23148778]
["bitfinex","ETHUSD",1744829486172,8.46118002,1561.6,1561.1,0.15920159]
["bitfinex","ETHUSD",1744829486173,1.43807144,1561.5,1561.1,0.15920159]
["bitfinex","ETHUSD",1744829486348,6.40421041,1561.5,1561.2,6.4051009]
["bitfinex","ETHUSD",1744829486545,6.40421041,1561.5,1561.3,0.15653884]
["bitfinex","ETHUSD",1744829486947,7.97702344,1561.6,1561.3,0.15653884]
["bitfinex","ETHUSD",1744829487178,15.10238505,1561.7,1561.4,6.40438487]
["bitfinex","ETHUSD",1744829487179,14.55228758,1561.7,1561.4,6.40438487]
["bitfinex","ETHUSD",1744829487347,14.55228758,1561.7,1561.5,0.15329727]
["bitfinex","ETHUSD",1744829487546,8.149,1561.7,1561.5,0.15329727]
["bitfinex","ETHUSD",1744829487753,8.149,1561.7,1561.2,0.7905]
["bitfinex","ETHUSD",1744829488081,14.55242603,1561.7,1561.3,6.55806007]
["bitfinex","ETHUSD",1744829488282,15.44335603,1561.7,1561.3,0.15335385]
["bitfinex","ETHUSD",1744829488459,21.84698416,1561.7,1561.3,12.96298908]
["bitfinex","ETHUSD",1744829488660,15.44335603,1561.7,1561.4,6.40438603]
["bitfinex","ETHUSD",1744829488856,6.40370331,1561.6,1561.3,6.55814572]
["bitfinex","ETHUSD",1744829489083,8.58840924,1561.6,1561.5,0.15226625]
["bitfinex","ETHUSD",1744829489285,8.149,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744829489687,8.149,1561.7,1561.5,12.80788252]
["bitfinex","ETHUSD",1744829489864,8.149,1561.7,1561.6,0.14967662]
["bitfinex","ETHUSD",1744829490185,7.16246036,1562.0,1561.7,6.40324356]
["bitfinex","ETHUSD",1744829490391,6.40245854,1561.9,1561.8,0.14652271]
["bitfinex","ETHUSD",1744829490688,3.41480938,1562.0,1561.5,6.40403059]
["bitfinex","ETHUSD",1744829490893,6.40296184,1561.8,1561.2,7.17728676]
["bitfinex","ETHUSD",1744829491101,7.16239855,1562.0,1561.7,6.40326684]
["bitfinex","ETHUSD",1744829491331,8.125,1562.1,1561.6,0.7553]
["bitfinex","ETHUSD",1744829491483,8.125,1562.1,1561.8,6.55686833]
["bitfinex","ETHUSD",1744829491791,14.52676299,1562.1,1561.8,6.40271915]
["bitfinex","ETHUSD",1744829491952,14.52676299,1562.1,1561.9,0.15344211]
["bitfinex","ETHUSD",1744829492151,7.17885497,1562.4,1562.0,6.40190037]
["bitfinex","ETHUSD",1744829492384,1e-08,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829492597,1e-08,1562.4,1562.3,6.60771988]
["bitfinex","ETHUSD",1744829492789,6.95040963,1562.4,1562.3,0.14290383]
["bitfinex","ETHUSD",1744829493001,6.40100764,1562.3,1562.0,0.8319]
["bitfinex","ETHUSD",1744829493285,6.40100764,1562.3,1562.1,0.14492319]
["bitfinex","ETHUSD",1744829493456,6.40122903,1562.2,1562.1,0.14492319]
["bitfinex","ETHUSD",1744829493656,6.40122903,1562.2,1561.9,12.8045756]
["bitfinex","ETHUSD",1744829493858,2.66316001,1562.4,1561.8,8.9549]
["bitfinex","ETHUSD",1744829493859,0.77810001,1562.4,1561.8,8.9549]
["bitfinex","ETHUSD",1744829494057,1e-08,1562.4,1562.1,6.40148948]
["bitfinex","ETHUSD",1744829494257,1e-08,1562.4,1562.1,6.40143941]
["bitfinex","ETHUSD",1744829494453,12.8012048,1562.4,1562.2,0.14315125]
["bitfinex","ETHUSD",1744829494658,6.9508193,1562.3,1562.2,0.14315125]
["bitfinex","ETHUSD",1744829494857,7.17971272,1562.2,1561.8,15.3575934]
["bitfinex","ETHUSD",1744829495117,7.17971272,1562.2,1561.8,7.2345934]
["bitfinex","ETHUSD",1744829495291,6.40208369,1562.0,1561.6,7.23554066]
["bitfinex","ETHUSD",1744829495581,6.40270899,1561.9,1561.6,6.40364066]
["bitfinex","ETHUSD",1744829495751,6.40270899,1561.9,1561.5,6.4040113]
["bitfinex","ETHUSD",1744829495752,12.80530662,1561.9,1561.5,6.4040113]
["bitfinex","ETHUSD",1744829495957,7.17933589,1562.2,1561.4,13.59884952]
["bitfinex","ETHUSD",1744829495958,6.40307427,1561.8,1561.4,13.59884952]
["bitfinex","ETHUSD",1744829496158,12.8062193,1561.8,1561.4,13.59884952]
["bitfinex","ETHUSD",1744829496355,12.8062193,1561.8,1561.0,14.52811004]
["bitfinex","ETHUSD",1744829496356,6.40403218,1561.6,1561.2,7.23312156]
["bitfinex","ETHUSD",1744829496560,6.40403218,1561.6,1561.2,13.63832956]
["bitfinex","ETHUSD",1744829496887,6.40403218,1561.6,1561.0,14.52812022]
["bitfinex","ETHUSD",1744829496888,3.55,1561.7,1561.0,15.35580298]
["bitfinex","ETHUSD",1744829497074,6.4046467,1561.4,1561.0,7.23380298]
["bitfinex","ETHUSD",1744829497390,6.40494277,1561.3,1560.9,12.81294457]
["bitfinex","ETHUSD",1744829497590,6.40494277,1561.3,1561.0,6.40613321]
["bitfinex","ETHUSD",1744829497896,13.60522267,1561.4,1561.0,6.40586837]
["bitfinex","ETHUSD",1744829498257,7.20051476,1561.4,1561.1,6.40572438]
["bitfinex","ETHUSD",1744829498876,6.405048,1561.3,1561.0,7.04645521]
["bitfinex","ETHUSD",1744829499080,6.405048,1561.3,1560.9,6.40654562]
["bitfinex","ETHUSD",1744829499081,6.40546929,1561.2,1560.9,6.40654562]
["bitfinex","ETHUSD",1744829499288,0.55,1561.3,1560.7,7.13015]
["bitfinex","ETHUSD",1744829499492,6.4062963,1561.0,1560.7,6.40726218]
["bitfinex","ETHUSD",1744829499703,12.8127509,1561.0,1560.6,12.81540972]
["bitfinex","ETHUSD",1744829500072,6.95620095,1561.0,1560.5,0.8268]
["bitfinex","ETHUSD",1744829500379,0.55,1561.2,1561.0,6.40591053]
["bitfinex","ETHUSD",1744829500582,8.122,1561.3,1560.9,7.15916555]
["bitfinex","ETHUSD",1744829500891,14.52717051,1561.3,1561.0,6.40599408]
["bitfinex","ETHUSD",1744829501099,8.122,1561.3,1561.0,7.19214372]
["bitfinex","ETHUSD",1744829501404,8.122,1561.3,1561.1,12.95786397]
["bitfinex","ETHUSD",1744829501571,8.122,1561.3,1561.1,0.14655088]
["bitfinex","ETHUSD",1744829502103,8.122,1561.3,1561.1,6.55223646]
["bitfinex","ETHUSD",1744829502627,8.122,1561.3,1561.1,0.14655088]
["bitfinex","ETHUSD",1744829502802,8.122,1561.3,1561.1,12.95759697]
["bitfinex","ETHUSD",1744829503116,14.52637654,1561.7,1561.3,6.40459286]
["bitfinex","ETHUSD",1744829503398,8.123,1561.7,1561.5,6.40407948]
["bitfinex","ETHUSD",1744829503569,8.123,1562.1,1561.6,0.15123087]
["bitfinex","ETHUSD",1744829503774,6.40300392,1561.8,1561.6,0.15123087]
["bitfinex","ETHUSD",1744829504082,7.17149703,1561.9,1561.5,6.40385032]
["bitfinex","ETHUSD",1744829504285,6.40286848,1561.8,1561.7,0.14943762]
["bitfinex","ETHUSD",1744829504800,6.40286848,1561.8,1561.5,6.40404521]
["bitfinex","ETHUSD",1744829505000,6.40286848,1561.8,1561.2,6.40528267]
["bitfinex","ETHUSD",1744829505001,6.40286848,1561.8,1561.6,0.15006438]
["bitfinex","ETHUSD",1744829505199,0.55,1561.7,1561.2,6.40526224]
["bitfinex","ETHUSD",1744829505405,6.40413658,1561.5,1561.3,0.15347554]
["bitfinex","ETHUSD",1744829505779,6.05,1561.4,1561.3,0.15347554]
["bitfinex","ETHUSD",1744829505985,6.40523898,1561.3,1560.9,13.5906706]
["bitfinex","ETHUSD",1744829506313,12.45523898,1561.3,1561.0,0.15400534]
["bitfinex","ETHUSD",1744829506491,12.45522318,1561.3,1561.0,0.15400534]
["bitfinex","ETHUSD",1744829506698,6.40536788,1561.2,1561.0,0.15400534]
["bitfinex","ETHUSD",1744829507092,12.45522318,1561.3,1561.0,0.15400534]
["bitfinex","ETHUSD",1744829507269,12.45522318,1561.3,1561.0,6.56012565]
["bitfinex","ETHUSD",1744829508299,12.45522318,1561.3,1561.0,12.96624596]
["bitfinex","ETHUSD",1744829508606,12.45522318,1561.3,1561.0,6.56012565]
["bitfinex","ETHUSD",1744829508806,12.45522318,1561.3,1561.0,6.56003063]
["bitfinex","ETHUSD",1744829509186,12.45519966,1561.3,1561.0,0.15400534]
["bitfinex","ETHUSD",1744829509386,7.35051997,1561.3,1561.0,0.15400534]
["bitfinex","ETHUSD",1744829509586,13.75556889,1561.3,1561.0,0.15400534]
["bitfinex","ETHUSD",1744829509793,13.75555956,1561.3,1561.0,0.15400534]
["bitfinex","ETHUSD",1744829510388,7.35051997,1561.3,1561.0,6.55983615]
["bitfinex","ETHUSD",1744829510588,6.05,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829510880,6.05,1561.3,1561.2,6.55774809]
["bitfinex","ETHUSD",1744829511278,6.05,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744829511476,6.73608699,1562.1,1561.4,6.40450877]
["bitfinex","ETHUSD",1744829511477,6.05,1562.0,1561.7,6.40327847]
["bitfinex","ETHUSD",1744829511694,12.45219771,1562.0,1561.4,6.55771554]
["bitfinex","ETHUSD",1744829511982,6.05,1562.0,1561.8,6.40248141]
["bitfinex","ETHUSD",1744829512182,6.05,1562.0,1561.9,0.14776995]
["bitfinex","ETHUSD",1744829512389,6.05,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744829512584,6.05,1562.0,1561.9,6.5495106]
["bitfinex","ETHUSD",1744829512782,6.05,1562.0,1561.9,0.14705206]
["bitfinex","ETHUSD",1744829512981,6.05,1562.0,1561.8,12.80532635]
["bitfinex","ETHUSD",1744829513190,6.05,1562.0,1561.9,0.15066803]
["bitfinex","ETHUSD",1744829513390,6.05,1562.0,1561.8,12.80532635]
["bitfinex","ETHUSD",1744829513391,12.45204865,1562.0,1561.7,12.80636188]
["bitfinex","ETHUSD",1744829513605,6.05,1562.0,1561.8,6.55428173]
["bitfinex","ETHUSD",1744829513905,6.05,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744829514500,6.05,1562.0,1561.8,6.40275383]
["bitfinex","ETHUSD",1744829514678,6.05,1562.0,1561.9,0.13436587]
["bitfinex","ETHUSD",1744829515078,6.05,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744829515316,6.05000001,1562.4,1562.2,6.40102712]
["bitfinex","ETHUSD",1744829515480,1e-08,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829515808,1e-08,1562.4,1562.3,6.52489409]
["bitfinex","ETHUSD",1744829516107,1e-08,1562.4,1562.3,7.86054257]
["bitfinex","ETHUSD",1744829516312,1e-08,1562.4,1562.3,7.92454244]
["bitfinex","ETHUSD",1744829516507,1e-08,1562.4,1562.3,7.86054257]
["bitfinex","ETHUSD",1744829516708,1e-08,1562.4,1562.3,6.52489409]
["bitfinex","ETHUSD",1744829517103,1e-08,1562.4,1562.3,7.33739409]
["bitfinex","ETHUSD",1744829519896,1e-08,1562.4,1562.3,10.40138473]
["bitfinex","ETHUSD",1744829520813,1e-08,1562.4,1562.3,7.33739409]
["bitfinex","ETHUSD",1744829521015,1e-08,1562.4,1562.3,7.40139282]
["bitfinex","ETHUSD",1744829521520,1e-08,1562.4,1562.3,12.47071313]
["bitfinex","ETHUSD",1744829521818,1e-08,1562.4,1562.3,12.4067144]
["bitfinex","ETHUSD",1744829521987,1e-08,1562.4,1562.3,12.47069961]
["bitfinex","ETHUSD",1744829523234,1e-08,1562.4,1562.3,13.02069961]
["bitfinex","ETHUSD",1744829523388,0.4000409,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744829523594,0.4000409,1562.9,1562.8,7.80258193]
["bitfinex","ETHUSD",1744829524022,0.4000409,1562.9,1562.8,7.86655846]
["bitfinex","ETHUSD",1744829524324,6.05,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744829524528,6.9669,1563.4,1563.2,6.39713408]
["bitfinex","ETHUSD",1744829524855,6.9669,1563.4,1563.0,6.39788763]
["bitfinex","ETHUSD",1744829524997,13.363589,1563.4,1563.1,6.39737174]
["bitfinex","ETHUSD",1744829525323,6.94674971,1563.3,1563.2,0.12199864]
["bitfinex","ETHUSD",1744829525701,7.17858553,1563.1,1562.8,6.39856268]
["bitfinex","ETHUSD",1744829525902,7.17858553,1563.1,1562.7,6.39906282]
["bitfinex","ETHUSD",1744829525903,12.44797674,1563.0,1562.7,6.39906282]
["bitfinex","ETHUSD",1744829526101,12.44797674,1563.0,1562.7,12.79811607]
["bitfinex","ETHUSD",1744829526296,12.44797674,1563.0,1562.7,6.39905325]
["bitfinex","ETHUSD",1744829526495,6.05,1563.0,1562.6,6.39959042]
["bitfinex","ETHUSD",1744829526701,6.05,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744829527295,6.05,1563.0,1562.8,12.7972383]
["bitfinex","ETHUSD",1744829527498,6.05,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744829527701,12.4480667,1563.0,1562.7,12.79820112]
["bitfinex","ETHUSD",1744829528141,12.4480667,1563.0,1562.7,12.79810064]
["bitfinex","ETHUSD",1744829528305,12.44810218,1563.0,1562.6,7.93018187]
["bitfinex","ETHUSD",1744829528619,6.39867337,1562.9,1562.6,6.39945283]
["bitfinex","ETHUSD",1744829528829,0.55,1562.7,1562.3,0.8257]
["bitfinex","ETHUSD",1744829529037,6.837,1562.8,1562.5,6.39980487]
["bitfinex","ETHUSD",1744829529239,6.837,1562.8,1562.5,12.79960974]
["bitfinex","ETHUSD",1744829529428,6.837,1562.8,1562.6,6.39956317]
["bitfinex","ETHUSD",1744829529736,6.05,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744829529937,6.05,1563.1,1562.9,6.39795367]
["bitfinex","ETHUSD",1744829530236,18.84569058,1563.1,1562.8,6.39865739]
["bitfinex","ETHUSD",1744829530422,6.39800496,1563.0,1562.7,7.68532395]
["bitfinex","ETHUSD",1744829530763,18.84555499,1563.1,1562.8,6.39873332]
["bitfinex","ETHUSD",1744829530962,6.39796495,1563.0,1562.7,6.39905866]
["bitfinex","ETHUSD",1744829531237,6.39796495,1563.0,1562.8,0.14340785]
["bitfinex","ETHUSD",1744829531406,12.44771084,1563.1,1562.8,6.54206026]
["bitfinex","ETHUSD",1744829531603,6.05,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744829531810,6.05,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744829532367,0.1,1563.4,1563.2,13.67703451]
["bitfinex","ETHUSD",1744829532509,0.1,1563.4,1563.3,6.46067261]
["bitfinex","ETHUSD",1744829532834,0.1,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744829533034,0.1,1563.4,1563.2,12.79409662]
["bitfinex","ETHUSD",1744829533240,0.1,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744829533643,0.1,1563.4,1563.3,6.46068843]
["bitfinex","ETHUSD",1744829533940,0.1,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744829534730,0.1,1563.4,1563.3,6.46068603]
["bitfinex","ETHUSD",1744829534934,6.05,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744829535152,6.05,1564.0,1563.7,6.39500382]
["bitfinex","ETHUSD",1744829535444,6.05,1564.0,1563.7,12.78997554]
["bitfinex","ETHUSD",1744829535625,6.05,1564.0,1563.7,6.39497172]
["bitfinex","ETHUSD",1744829536350,7.18473179,1564.2,1563.8,6.39455802]
["bitfinex","ETHUSD",1744829536547,6.3936176,1564.1,1563.8,6.39465169]
["bitfinex","ETHUSD",1744829536749,6.3936176,1564.1,1563.8,12.78919164]
["bitfinex","ETHUSD",1744829536930,6.3936176,1564.1,1563.7,7.03450322]
["bitfinex","ETHUSD",1744829537125,6.94388129,1564.0,1563.6,6.39538244]
["bitfinex","ETHUSD",1744829537330,6.39441726,1563.9,1563.6,6.39538244]
["bitfinex","ETHUSD",1744829537518,12.7890329,1563.9,1563.5,6.39575692]
["bitfinex","ETHUSD",1744829537721,6.39441726,1563.9,1563.4,8.843]
["bitfinex","ETHUSD",1744829537947,6.39322648,1564.2,1563.8,6.39430204]
["bitfinex","ETHUSD",1744829538119,6.39322648,1564.2,1563.9,6.39423592]
["bitfinex","ETHUSD",1744829538525,6.39322648,1564.2,1563.9,6.39399918]
["bitfinex","ETHUSD",1744829539347,3.8914,1564.4,1563.9,6.39427073]
["bitfinex","ETHUSD",1744829539549,6.3931642,1564.2,1563.9,6.39427073]
["bitfinex","ETHUSD",1744829539748,12.78642881,1564.2,1563.9,6.39427073]
["bitfinex","ETHUSD",1744829539949,12.78552781,1564.3,1563.9,12.85235319]
["bitfinex","ETHUSD",1744829540183,7.28371572,1564.4,1564.0,6.3938514]
["bitfinex","ETHUSD",1744829540352,0.8914,1564.4,1564.1,12.7866462]
["bitfinex","ETHUSD",1744829540551,0.8914,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744829540752,0.8914,1564.4,1564.2,6.39289116]
["bitfinex","ETHUSD",1744829541055,8.4890409,1564.5,1564.4,0.7548]
["bitfinex","ETHUSD",1744829541056,1e-08,1564.5,1564.4,0.7548]
["bitfinex","ETHUSD",1744829541256,1e-08,1564.5,1564.4,7.14702705]
["bitfinex","ETHUSD",1744829541421,6.39183948,1564.5,1564.2,6.39301154]
["bitfinex","ETHUSD",1744829541621,1e-08,1564.5,1564.3,6.39238539]
["bitfinex","ETHUSD",1744829542054,6.39206268,1564.5,1564.1,13.54639435]
["bitfinex","ETHUSD",1744829542241,6.38895606,1565.3,1564.5,3.8118]
["bitfinex","ETHUSD",1744829542447,7.03746226,1565.3,1564.9,6.3900391]
["bitfinex","ETHUSD",1744829542654,7.03746267,1565.3,1564.9,6.39004358]
["bitfinex","ETHUSD",1744829542859,0.1,1565.4,1565.2,6.38878312]
["bitfinex","ETHUSD",1744829543152,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744829543759,0.1,1565.4,1565.2,6.38878312]
["bitfinex","ETHUSD",1744829543981,0.1,1565.4,1565.1,6.38930649]
["bitfinex","ETHUSD",1744829543982,0.1,1565.4,1565.1,12.77846]
["bitfinex","ETHUSD",1744829544186,0.1,1565.4,1565.1,6.38915351]
["bitfinex","ETHUSD",1744829544594,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744829544893,0.1,1565.4,1565.3,7.20035171]
["bitfinex","ETHUSD",1744829545214,0.1,1565.4,1565.0,16.70418511]
["bitfinex","ETHUSD",1744829545215,6.48838785,1565.4,1565.0,7.20137563]
["bitfinex","ETHUSD",1744829545386,0.1,1565.4,1565.0,0.8118]
["bitfinex","ETHUSD",1744829545541,0.1,1565.4,1565.1,0.06388606]
["bitfinex","ETHUSD",1744829545735,0.1,1565.4,1565.0,7.20119873]
["bitfinex","ETHUSD",1744829545736,6.48816127,1565.4,1565.0,6.38939873]
["bitfinex","ETHUSD",1744829545988,7.85675666,1565.4,1565.0,6.38939873]
["bitfinex","ETHUSD",1744829546143,1.46859539,1565.4,1565.1,6.38918577]
["bitfinex","ETHUSD",1744829546505,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744829547758,0.1,1565.4,1565.2,7.20058565]
["bitfinex","ETHUSD",1744829547942,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744829548472,0.1,1565.4,1565.3,6.45242663]
["bitfinex","ETHUSD",1744829548649,0.1,1565.4,1565.3,7.75385294]
["bitfinex","ETHUSD",1744829549036,0.1,1565.4,1565.2,7.20058565]
["bitfinex","ETHUSD",1744829549355,1e-08,1565.4,1565.3,10.22813198]
["bitfinex","ETHUSD",1744829549563,0.4000409,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744829549870,0.4000409,1566.1,1566.0,6.44954275]
["bitfinex","ETHUSD",1744829550073,0.4000409,1566.1,1566.0,6.44954266]
["bitfinex","ETHUSD",1744829550371,6.78565593,1566.1,1565.7,6.38690052]
["bitfinex","ETHUSD",1744829550542,6.38571926,1566.0,1565.7,6.38690052]
["bitfinex","ETHUSD",1744829550737,6.38571926,1566.0,1565.4,9.38810763]
["bitfinex","ETHUSD",1744829550738,6.38712115,1565.7,1565.4,0.7824]
["bitfinex","ETHUSD",1744829550966,6.38665328,1565.8,1565.4,6.38809076]
["bitfinex","ETHUSD",1744829551170,12.77344179,1565.8,1565.4,6.38809076]
["bitfinex","ETHUSD",1744829551375,12.77523592,1565.6,1565.2,6.38876317]
["bitfinex","ETHUSD",1744829551538,6.38791287,1565.5,1565.1,7.17167966]
["bitfinex","ETHUSD",1744829551737,6.38791287,1565.5,1564.9,6.39011779]
["bitfinex","ETHUSD",1744829551738,6.38911825,1565.2,1564.9,6.39011779]
["bitfinex","ETHUSD",1744829551939,6.38911825,1565.2,1564.9,6.39008192]
["bitfinex","ETHUSD",1744829552170,6.38911825,1565.2,1564.9,6.39005744]
["bitfinex","ETHUSD",1744829552373,6.38977279,1565.1,1564.7,12.78180254]
["bitfinex","ETHUSD",1744829552572,6.389691,1565.1,1564.7,12.78174546]
["bitfinex","ETHUSD",1744829552793,6.38899156,1565.2,1564.8,6.39037359]
["bitfinex","ETHUSD",1744829552974,6.3894917,1565.1,1564.8,6.39037359]
["bitfinex","ETHUSD",1744829553343,7.16371455,1565.3,1565.0,6.38971492]
["bitfinex","ETHUSD",1744829553568,6.38909066,1565.2,1564.8,6.39058323]
["bitfinex","ETHUSD",1744829553744,6.38941916,1565.1,1564.8,6.39042981]
["bitfinex","ETHUSD",1744829553942,6.38941916,1565.1,1564.7,7.70717351]
["bitfinex","ETHUSD",1744829554144,6.93911674,1565.2,1564.8,6.45423253]
["bitfinex","ETHUSD",1744829554472,6.38938398,1565.1,1564.8,6.3903346]
["bitfinex","ETHUSD",1744829554843,13.32818688,1565.2,1564.8,6.39044402]
["bitfinex","ETHUSD",1744829555045,0.7938,1565.6,1565.3,6.38837783]
["bitfinex","ETHUSD",1744829555270,0.7938,1565.6,1564.9,0.7528]
["bitfinex","ETHUSD",1744829555271,6.38804901,1565.5,1565.0,6.38962576]
["bitfinex","ETHUSD",1744829555461,6.38804901,1565.5,1565.1,6.38911519]
["bitfinex","ETHUSD",1744829555661,6.38829517,1565.4,1565.1,12.77834848]
["bitfinex","ETHUSD",1744829555860,12.77601777,1565.5,1565.2,6.38895864]
["bitfinex","ETHUSD",1744829556069,12.77601777,1565.5,1565.1,6.38911519]
["bitfinex","ETHUSD",1744829556577,12.77601777,1565.5,1564.9,6.39014182]
["bitfinex","ETHUSD",1744829556578,6.38857553,1565.3,1564.9,6.39014182]
["bitfinex","ETHUSD",1744829556740,1.35698178,1565.5,1564.9,6.39001841]
["bitfinex","ETHUSD",1744829556741,6.38904237,1565.2,1564.9,6.39001841]
["bitfinex","ETHUSD",1744829556941,6.39004009,1565.0,1564.6,6.7725329]
["bitfinex","ETHUSD",1744829557151,6.38977635,1565.0,1564.6,0.38118]
["bitfinex","ETHUSD",1744829557352,6.39089728,1564.8,1564.4,6.39209293]
["bitfinex","ETHUSD",1744829557839,7.15499728,1564.8,1564.5,6.3917803]
["bitfinex","ETHUSD",1744829558041,0.7641,1564.8,1564.5,6.45566886]
["bitfinex","ETHUSD",1744829558269,7.15486313,1564.8,1564.5,0.64556689]
["bitfinex","ETHUSD",1744829558474,7.15486313,1564.8,1564.4,6.39210033]
["bitfinex","ETHUSD",1744829558682,7.15486313,1564.8,1564.5,6.39178901]
["bitfinex","ETHUSD",1744829558980,7.15486313,1564.8,1564.5,6.39179163]
["bitfinex","ETHUSD",1744829559184,0.7641,1564.8,1564.6,6.39129761]
["bitfinex","ETHUSD",1744829559383,7.15473164,1564.8,1564.5,6.3917155]
["bitfinex","ETHUSD",1744829559575,7.15473164,1564.8,1564.5,12.78337204]
["bitfinex","ETHUSD",1744829559775,0.7641,1564.8,1564.6,6.39139251]
["bitfinex","ETHUSD",1744829559957,6.38864417,1565.3,1564.6,6.39139251]
["bitfinex","ETHUSD",1744829559958,8.057,1565.4,1564.7,0.84470704]
["bitfinex","ETHUSD",1744829560158,6.38913545,1565.2,1564.8,6.39059304]
["bitfinex","ETHUSD",1744829560473,6.38913545,1565.2,1564.8,12.78106787]
["bitfinex","ETHUSD",1744829560665,6.38913545,1565.2,1564.9,6.390161]
["bitfinex","ETHUSD",1744829560863,6.38913545,1565.2,1564.8,12.78095131]
["bitfinex","ETHUSD",1744829561095,6.38913545,1565.2,1564.9,6.45385578]
["bitfinex","ETHUSD",1744829561395,0.7878,1565.6,1565.0,7.0350367]
["bitfinex","ETHUSD",1744829561559,0.7878,1565.6,1565.1,0.8611781]
["bitfinex","ETHUSD",1744829561750,0.7912,1565.9,1565.6,6.38708678]
["bitfinex","ETHUSD",1744829561951,15.63472009,1566.1,1565.7,6.3865451]
["bitfinex","ETHUSD",1744829562250,17.1981921,1566.1,1565.8,6.38636652]
["bitfinex","ETHUSD",1744829562473,9.2492409,1566.1,1565.9,6.3858034]
["bitfinex","ETHUSD",1744829562654,8.4580409,1566.1,1565.8,6.45030939]
["bitfinex","ETHUSD",1744829562873,8.4580409,1566.1,1565.5,0.7973]
["bitfinex","ETHUSD",1744829563050,0.4000409,1566.1,1565.5,1.28577013]
["bitfinex","ETHUSD",1744829563251,0.4000409,1566.1,1565.9,12.77179546]
["bitfinex","ETHUSD",1744829563459,0.4000409,1566.1,1565.9,6.38587591]
["bitfinex","ETHUSD",1744829563758,0.4000409,1566.1,1565.9,12.83565241]
["bitfinex","ETHUSD",1744829564082,0.4000409,1566.1,1565.8,6.38645017]
["bitfinex","ETHUSD",1744829564281,0.4000409,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744829564473,0.4000409,1566.1,1565.9,6.38592112]
["bitfinex","ETHUSD",1744829564691,0.4000409,1566.1,1565.9,6.44977056]
["bitfinex","ETHUSD",1744829564892,0.4000409,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744829565089,0.4000409,1566.1,1565.8,6.38646754]
["bitfinex","ETHUSD",1744829565271,0.4000409,1566.1,1565.7,7.21979332]
["bitfinex","ETHUSD",1744829565272,6.7855901,1566.1,1565.7,7.21979332]
["bitfinex","ETHUSD",1744829565590,7.1691927,1566.0,1565.6,6.38726144]
["bitfinex","ETHUSD",1744829565889,6.38610397,1565.9,1565.6,6.38726144]
["bitfinex","ETHUSD",1744829566187,6.38610397,1565.9,1565.6,6.45112695]
["bitfinex","ETHUSD",1744829566361,6.38610397,1565.9,1565.5,6.38770879]
["bitfinex","ETHUSD",1744829566362,6.38667847,1565.8,1565.5,6.38770879]
["bitfinex","ETHUSD",1744829566561,6.38721754,1565.7,1565.3,6.38840457]
["bitfinex","ETHUSD",1744829566766,6.38734321,1565.6,1565.3,6.38840457]
["bitfinex","ETHUSD",1744829566958,12.7750217,1565.6,1565.2,6.38893615]
["bitfinex","ETHUSD",1744829567174,6.38883672,1565.3,1564.9,7.18315787]
["bitfinex","ETHUSD",1744829567371,0.55,1565.4,1564.7,6.3910001]
["bitfinex","ETHUSD",1744829567372,6.38919502,1565.2,1564.8,12.78096656]
["bitfinex","ETHUSD",1744829567563,6.38953829,1565.1,1564.8,6.39042156]
["bitfinex","ETHUSD",1744829567796,6.38997862,1565.0,1564.6,6.39126842]
["bitfinex","ETHUSD",1744829567967,7.19641249,1565.1,1564.7,6.39081521]
["bitfinex","ETHUSD",1744829568168,0.8069,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744829568373,6.38993353,1565.0,1564.7,6.39079797]
["bitfinex","ETHUSD",1744829568581,12.7799428,1565.0,1564.7,6.39079797]
["bitfinex","ETHUSD",1744829568759,14.44398565,1565.2,1564.5,7.18489926]
["bitfinex","ETHUSD",1744829568966,14.44408458,1565.2,1564.9,6.39014397]
["bitfinex","ETHUSD",1744829569170,20.83336445,1565.2,1564.8,12.78079746]
["bitfinex","ETHUSD",1744829569494,7.16140848,1565.1,1564.7,12.78171498]
["bitfinex","ETHUSD",1744829569672,0.7719,1565.1,1564.9,6.39009582]
["bitfinex","ETHUSD",1744829569872,0.7719,1565.1,1564.8,7.66852144]
["bitfinex","ETHUSD",1744829570190,0.7719,1565.1,1564.8,14.0589863]
["bitfinex","ETHUSD",1744829570403,0.7719,1565.1,1564.8,7.66852144]
["bitfinex","ETHUSD",1744829570890,0.7719,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744829571196,0.7719,1565.1,1564.9,6.39014267]
["bitfinex","ETHUSD",1744829571692,0.7719,1565.1,1564.9,6.39003869]
["bitfinex","ETHUSD",1744829571891,0.7719,1565.1,1564.8,7.66859604]
["bitfinex","ETHUSD",1744829572098,7.16127075,1565.1,1564.8,6.39051629]
["bitfinex","ETHUSD",1744829572285,7.16127075,1565.1,1564.8,12.78093157]
["bitfinex","ETHUSD",1744829572597,7.16127075,1565.1,1564.8,6.39041528]
["bitfinex","ETHUSD",1744829572792,6.38980318,1565.0,1564.7,6.39090008]
["bitfinex","ETHUSD",1744829573093,7.16127075,1565.1,1564.8,6.39041229]
["bitfinex","ETHUSD",1744829573597,0.7719,1565.1,1564.8,12.78082944]
["bitfinex","ETHUSD",1744829573990,0.7719,1565.1,1564.9,6.39002467]
["bitfinex","ETHUSD",1744829574189,0.7719,1565.1,1564.8,6.39050833]
["bitfinex","ETHUSD",1744829574567,0.7719,1565.1,1564.8,12.78101666]
["bitfinex","ETHUSD",1744829574766,6.38983529,1565.0,1564.7,6.3908836]
["bitfinex","ETHUSD",1744829575094,6.39025121,1564.9,1564.6,6.39126106]
["bitfinex","ETHUSD",1744829575317,6.39025121,1564.9,1564.6,6.39132319]
["bitfinex","ETHUSD",1744829575493,6.39077134,1564.8,1564.5,6.39174032]
["bitfinex","ETHUSD",1744829575677,6.94026676,1564.9,1564.6,6.39140554]
["bitfinex","ETHUSD",1744829575866,7.1614593,1565.1,1564.8,6.39026433]
["bitfinex","ETHUSD",1744829576067,6.38991825,1565.0,1564.6,6.39137338]
["bitfinex","ETHUSD",1744829576267,6.3901949,1564.9,1564.6,7.03051072]
["bitfinex","ETHUSD",1744829576484,6.38991825,1565.0,1564.6,13.42180206]
["bitfinex","ETHUSD",1744829576995,0.7719,1565.1,1564.9,6.39002324]
["bitfinex","ETHUSD",1744829577299,7.16130998,1565.1,1564.8,6.39054439]
["bitfinex","ETHUSD",1744829577488,7.16130998,1565.1,1564.8,12.78108878]
["bitfinex","ETHUSD",1744829577824,1.27750217,1565.6,1564.9,6.39018467]
["bitfinex","ETHUSD",1744829577999,50.5807,1565.7,1565.5,6.38757547]
["bitfinex","ETHUSD",1744829578199,56.9677692,1565.7,1565.3,6.388198]
["bitfinex","ETHUSD",1744829578495,3.0,1565.6,1565.1,6.38915147]
["bitfinex","ETHUSD",1744829578699,0.7617,1565.3,1564.7,10.31471133]
["bitfinex","ETHUSD",1744829578910,6.3991809,1562.7,1562.6,16.004]
["bitfinex","ETHUSD",1744829579067,8.79450656,1562.7,1562.4,9.25810161]
["bitfinex","ETHUSD",1744829579399,7.30297058,1562.9,1562.4,12.9618186]
["bitfinex","ETHUSD",1744829579589,0.55,1563.0,1562.5,9.78237319]
["bitfinex","ETHUSD",1744829579786,7.31471133,1563.2,1562.5,15.004]
["bitfinex","ETHUSD",1744829579988,6.39748633,1563.2,1562.6,1.5004]
["bitfinex","ETHUSD",1744829580164,6.39748633,1563.2,1562.7,8.66798433]
["bitfinex","ETHUSD",1744829580165,1.18520117,1563.1,1562.7,8.66798433]
["bitfinex","ETHUSD",1744829580368,1.18520117,1563.1,1562.7,0.06398433]
["bitfinex","ETHUSD",1744829580569,1.18520117,1563.1,1562.5,0.06398114]
["bitfinex","ETHUSD",1744829580769,0.55,1562.7,1562.4,12.9618186]
["bitfinex","ETHUSD",1744829581177,6.39899277,1562.8,1562.4,12.9618186]
["bitfinex","ETHUSD",1744829581403,0.35554111,1562.6,1562.4,12.9618186]
["bitfinex","ETHUSD",1744829581995,0.55,1562.7,1562.4,21.5698186]
["bitfinex","ETHUSD",1744829582184,7.31471133,1562.8,1562.4,21.5698186]
["bitfinex","ETHUSD",1744829582714,13.71359502,1562.8,1562.4,21.5698186]
["bitfinex","ETHUSD",1744829583093,13.71359502,1562.8,1562.5,8.608]
["bitfinex","ETHUSD",1744829583908,13.71359502,1562.8,1562.3,49.83]
["bitfinex","ETHUSD",1744829583909,7.78707216,1562.8,1562.3,49.83]
["bitfinex","ETHUSD",1744829584112,6.40115772,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744829584409,6.05,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744829584707,6.40015173,1562.5,1562.1,0.1]
["bitfinex","ETHUSD",1744829584907,6.40084659,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744829585077,6.40079494,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744829585478,6.40079494,1562.4,1562.2,8.73131809]
["bitfinex","ETHUSD",1744829585789,6.40079494,1562.4,1562.2,0.12031809]
["bitfinex","ETHUSD",1744829586111,6.40079494,1562.4,1562.2,8.611]
["bitfinex","ETHUSD",1744829586306,3.8246,1562.6,1562.3,0.12179134]
["bitfinex","ETHUSD",1744829586511,12.44923772,1562.7,1562.3,0.12179134]
["bitfinex","ETHUSD",1744829587075,6.39993639,1562.6,1562.3,0.12179134]
["bitfinex","ETHUSD",1744829587279,6.40019004,1562.5,1562.3,0.12179134]
["bitfinex","ETHUSD",1744829587814,6.40040962,1562.4,1562.3,0.12179134]
["bitfinex","ETHUSD",1744829587998,6.40019004,1562.5,1562.3,8.613]
["bitfinex","ETHUSD",1744829588680,6.40019004,1562.5,1562.4,0.12209731]
["bitfinex","ETHUSD",1744829588879,6.95019004,1562.5,1562.4,0.12209731]
["bitfinex","ETHUSD",1744829590084,9.95019004,1562.5,1562.4,0.12209731]
["bitfinex","ETHUSD",1744829590897,6.40122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744829591218,15.45122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744829591424,3.55,1562.1,1561.3,49.896]
["bitfinex","ETHUSD",1744829591610,3.55,1562.1,1561.1,9.5109]
["bitfinex","ETHUSD",1744829591611,6.40530998,1561.3,1561.1,9.5109]
["bitfinex","ETHUSD",1744829591785,3.0,1561.7,1561.1,15.91647014]
["bitfinex","ETHUSD",1744829591786,0.55,1561.5,1561.1,15.91647014]
["bitfinex","ETHUSD",1744829592118,12.45374811,1561.6,1561.2,0.06404997]
["bitfinex","ETHUSD",1744829592119,12.45384612,1561.6,1561.2,0.06404997]
["bitfinex","ETHUSD",1744829592347,6.40409967,1561.5,1561.1,9.5109]
["bitfinex","ETHUSD",1744829592489,6.40409967,1561.5,1561.1,11.10260374]
["bitfinex","ETHUSD",1744829592689,12.80843733,1561.5,1561.1,11.10260374]
["bitfinex","ETHUSD",1744829592906,6.40409967,1561.5,1561.1,11.10260374]
["bitfinex","ETHUSD",1744829593143,19.32837351,1561.6,1561.1,11.10260374]
["bitfinex","ETHUSD",1744829593421,6.40424356,1561.5,1561.1,11.10260374]
["bitfinex","ETHUSD",1744829593619,12.92455039,1561.6,1561.1,11.10260374]
["bitfinex","ETHUSD",1744829593620,6.05,1561.6,1561.2,7.57959156]
["bitfinex","ETHUSD",1744829593820,6.05,1561.5,1561.2,1.17430564]
["bitfinex","ETHUSD",1744829594007,6.05,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744829594209,6.05,1561.8,1561.4,6.40450877]
["bitfinex","ETHUSD",1744829594408,6.05,1561.9,1561.5,6.46784583]
["bitfinex","ETHUSD",1744829594721,6.05,1561.9,1561.6,9.26478458]
["bitfinex","ETHUSD",1744829594924,12.45258692,1561.9,1561.6,9.26478458]
["bitfinex","ETHUSD",1744829595226,12.45325598,1561.8,1561.5,8.618]
["bitfinex","ETHUSD",1744829595421,6.05,1561.7,1561.5,8.618]
["bitfinex","ETHUSD",1744829595623,6.40428215,1561.5,1561.2,1.11026037]
["bitfinex","ETHUSD",1744829595821,6.40428215,1561.5,1561.2,8.618]
["bitfinex","ETHUSD",1744829596024,6.05,1561.4,1561.2,8.618]
["bitfinex","ETHUSD",1744829596329,6.05,1561.5,1561.3,6.40475415]
["bitfinex","ETHUSD",1744829596626,6.05,1561.5,1561.3,0.06404077]
["bitfinex","ETHUSD",1744829597004,12.45411199,1561.5,1561.2,8.618]
["bitfinex","ETHUSD",1744829597397,6.05,1561.5,1561.2,8.618]
["bitfinex","ETHUSD",1744829597595,12.45410251,1561.5,1561.2,8.618]
["bitfinex","ETHUSD",1744829598235,6.05,1561.5,1561.2,8.618]
["bitfinex","ETHUSD",1744829599634,6.05,1561.6,1561.3,0.06404118]
["bitfinex","ETHUSD",1744829599830,6.05,1561.6,1561.2,16.61521995]
["bitfinex","ETHUSD",1744829600033,6.40432156,1561.5,1561.2,8.618]
["bitfinex","ETHUSD",1744829600229,6.05,1561.6,1561.2,8.68204281]
["bitfinex","ETHUSD",1744829600440,6.05,1561.6,1561.2,21.49241794]
["bitfinex","ETHUSD",1744829600637,6.05,1561.6,1561.2,21.42837513]
["bitfinex","ETHUSD",1744829601098,6.05,1561.6,1561.2,21.42835485]
["bitfinex","ETHUSD",1744829601300,6.05,1561.6,1561.2,23.66078034]
["bitfinex","ETHUSD",1744829601502,6.40410982,1561.5,1561.2,10.85042549]
["bitfinex","ETHUSD",1744829601702,6.05,1561.4,1561.1,0.1]
["bitfinex","ETHUSD",1744829601935,6.95532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829602321,6.05,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829602704,12.45506755,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829602932,6.95532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829603919,12.93646958,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829604136,6.53140203,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829604341,19.3415475,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829604632,6.40532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829604799,6.95532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829606460,0.55,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829606599,6.8498,1561.7,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829606799,6.40263911,1561.9,1561.4,6.40429818]
["bitfinex","ETHUSD",1744829607129,6.40291782,1561.8,1561.5,0.18377193]
["bitfinex","ETHUSD",1744829607332,6.05,1561.7,1561.5,6.58775107]
["bitfinex","ETHUSD",1744829607632,6.05,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744829608035,6.05,1561.7,1561.6,6.54682521]
["bitfinex","ETHUSD",1744829608724,6.64453523,1561.7,1561.6,0.14313669]
["bitfinex","ETHUSD",1744829608930,6.64453523,1561.7,1561.5,12.80794558]
["bitfinex","ETHUSD",1744829609126,6.64453523,1561.7,1561.5,7.684761]
["bitfinex","ETHUSD",1744829609303,6.64453523,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744829609504,6.05,1561.7,1561.6,7.23241701]
["bitfinex","ETHUSD",1744829610221,6.05,1561.7,1561.6,7.16838852]
["bitfinex","ETHUSD",1744829610741,6.05,1561.7,1561.6,7.23241702]
["bitfinex","ETHUSD",1744829611143,6.05,1561.7,1561.6,7.16838852]
["bitfinex","ETHUSD",1744829611749,6.05,1561.7,1561.6,7.23241704]
["bitfinex","ETHUSD",1744829612040,6.05,1561.7,1561.6,8.53202687]
["bitfinex","ETHUSD",1744829612242,6.05,1561.7,1561.6,8.59605539]
["bitfinex","ETHUSD",1744829614041,6.05,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1744829614225,6.05,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744829614830,6.64548862,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744829615027,7.24097992,1562.2,1562.0,6.40204865]
["bitfinex","ETHUSD",1744829615230,15.00652181,1562.2,1561.8,14.46976002]
["bitfinex","ETHUSD",1744829615460,0.59548862,1562.1,1561.9,6.40244274]
["bitfinex","ETHUSD",1744829616054,0.59548862,1562.0,1561.9,6.40244274]
["bitfinex","ETHUSD",1744829616219,1.19097992,1562.0,1561.9,6.40244274]
["bitfinex","ETHUSD",1744829617451,7.24097992,1562.0,1561.9,6.40244274]
["bitfinex","ETHUSD",1744829617872,7.24097992,1562.0,1561.8,14.4697186]
["bitfinex","ETHUSD",1744829618071,6.05,1561.9,1561.6,8.066]
["bitfinex","ETHUSD",1744829618231,12.45273377,1561.9,1561.6,8.066]
["bitfinex","ETHUSD",1744829618420,1.19097992,1561.8,1561.6,8.066]
["bitfinex","ETHUSD",1744829618854,0.59548862,1561.7,1561.6,8.066]
["bitfinex","ETHUSD",1744829619356,6.99909652,1561.7,1561.2,14.47118563]
["bitfinex","ETHUSD",1744829619570,13.04931884,1561.6,1561.2,14.47130052]
["bitfinex","ETHUSD",1744829619721,13.64480746,1561.6,1561.2,20.87660104]
["bitfinex","ETHUSD",1744829620258,0.59548862,1561.5,1561.2,20.87660104]
["bitfinex","ETHUSD",1744829620552,1.19097992,1561.4,1561.2,20.87660104]
["bitfinex","ETHUSD",1744829620754,1.19097992,1561.4,1561.2,14.47130052]
["bitfinex","ETHUSD",1744829620965,6.05,1561.3,1561.2,8.066]
["bitfinex","ETHUSD",1744829621173,6.64548862,1561.3,1561.2,8.066]
["bitfinex","ETHUSD",1744829621741,7.24097992,1561.3,1561.2,8.066]
["bitfinex","ETHUSD",1744829621940,7.24097992,1561.3,1561.1,6.50559162]
["bitfinex","ETHUSD",1744829622223,7.24097992,1561.3,1561.1,15.97520767]
["bitfinex","ETHUSD",1744829622224,0.59548862,1561.2,1561.1,15.97520767]
["bitfinex","ETHUSD",1744829622467,6.6454913,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744829622633,6.6454913,1561.3,1561.2,6.46937302]
["bitfinex","ETHUSD",1744829622991,7.24221692,1561.3,1561.1,6.50556597]
["bitfinex","ETHUSD",1744829623273,6.6454913,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829623475,14.41534473,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829623625,19.45597822,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829623828,6.40532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829624532,7.00082053,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829625962,16.60082053,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829626151,19.61754173,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829626350,19.97555966,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829627035,10.57023043,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829627243,0.95350923,1561.2,1561.1,6.50573954]
["bitfinex","ETHUSD",1744829627439,0.95350923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829628030,7.90883846,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829628237,9.38886402,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829628634,10.18306402,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829629771,9.58757272,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829630569,8.10754716,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829631354,7.74952923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829632245,6.40529755,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829632448,0.55,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829632967,6.95492738,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744829633564,12.45465942,1561.4,1561.1,0.1]
["bitfinex","ETHUSD",1744829633565,6.05,1561.4,1561.1,0.1]
["bitfinex","ETHUSD",1744829633871,13.26098141,1561.5,1561.2,6.40513566]
["bitfinex","ETHUSD",1744829634069,6.05,1561.5,1561.2,12.81031382]
["bitfinex","ETHUSD",1744829634269,6.05,1561.6,1561.4,6.40436529]
["bitfinex","ETHUSD",1744829634472,6.05,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744829634844,6.05,1561.6,1561.4,12.80874131]
["bitfinex","ETHUSD",1744829635680,6.05,1561.6,1561.4,6.40436529]
["bitfinex","ETHUSD",1744829635855,6.05,1561.6,1561.2,6.40518825]
["bitfinex","ETHUSD",1744829635856,13.48483773,1561.6,1561.2,6.40518825]
["bitfinex","ETHUSD",1744829636058,6.05,1561.6,1561.4,6.40430395]
["bitfinex","ETHUSD",1744829636262,6.05,1561.6,1561.4,12.8086867]
["bitfinex","ETHUSD",1744829636582,6.05,1561.6,1561.4,6.40430395]
["bitfinex","ETHUSD",1744829637465,6.05,1561.6,1561.1,6.50542587]
["bitfinex","ETHUSD",1744829637643,6.05,1561.6,1561.4,6.40425455]
["bitfinex","ETHUSD",1744829637943,6.40344395,1561.7,1561.4,12.80863554]
["bitfinex","ETHUSD",1744829638269,6.05,1561.5,1561.4,14.84829909]
["bitfinex","ETHUSD",1744829638877,6.05,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744829639076,6.05,1561.9,1561.7,6.40307215]
["bitfinex","ETHUSD",1744829639465,6.05,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1744829639783,12.4516901,1562.1,1561.8,6.40286848]
["bitfinex","ETHUSD",1744829640163,18.85350397,1562.1,1561.7,6.40307215]
["bitfinex","ETHUSD",1744829640483,20.79384533,1562.1,1561.7,12.8062262]
["bitfinex","ETHUSD",1744829640845,6.40215577,1562.0,1561.7,6.40307215]
["bitfinex","ETHUSD",1744829641493,6.05,1561.9,1561.6,6.40368852]
["bitfinex","ETHUSD",1744829641694,6.05,1562.2,1562.0,6.40189432]
["bitfinex","ETHUSD",1744829642138,6.05,1562.2,1562.0,12.80381799]
["bitfinex","ETHUSD",1744829642339,6.05,1562.2,1562.0,6.40189432]
["bitfinex","ETHUSD",1744829642871,6.05,1562.2,1562.0,6.46591129]
["bitfinex","ETHUSD",1744829643074,6.05,1562.2,1562.0,6.40189432]
["bitfinex","ETHUSD",1744829643269,6.05,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744829643482,6.05,1562.2,1562.0,6.40188285]
["bitfinex","ETHUSD",1744829643969,6.05,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744829644168,6.05,1562.2,1562.0,12.80372487]
["bitfinex","ETHUSD",1744829644371,6.05,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744829644578,6.05,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829644749,4.25834663,1562.6,1562.4,6.40040962]
["bitfinex","ETHUSD",1744829644750,6.05,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744829646174,6.05,1562.5,1562.4,6.46440369]
["bitfinex","ETHUSD",1744829646371,6.05,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744829646585,6.05,1562.5,1562.4,6.4644037]
["bitfinex","ETHUSD",1744829647072,6.05,1562.5,1562.4,7.4549077]
["bitfinex","ETHUSD",1744829647657,6.05,1562.5,1562.4,7.39091362]
["bitfinex","ETHUSD",1744829648487,6.05,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744829649055,6.05,1562.5,1562.4,6.46440376]
["bitfinex","ETHUSD",1744829649584,6.05,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744829649778,12.44797824,1563.0,1562.7,6.3991809]
["bitfinex","ETHUSD",1744829650391,18.84620775,1563.0,1562.6,6.39940818]
["bitfinex","ETHUSD",1744829650591,12.44797824,1563.0,1562.6,12.79882059]
["bitfinex","ETHUSD",1744829651084,6.39883197,1562.8,1562.5,6.39990535]
["bitfinex","ETHUSD",1744829651455,6.39883197,1562.8,1562.4,6.40025639]
["bitfinex","ETHUSD",1744829651661,6.39921651,1562.7,1562.4,6.40025639]
["bitfinex","ETHUSD",1744829651862,6.39921651,1562.7,1562.2,7.17841693]
["bitfinex","ETHUSD",1744829651863,12.79942387,1562.6,1562.2,7.17828018]
["bitfinex","ETHUSD",1744829652166,0.55,1562.1,1561.6,6.40365352]
["bitfinex","ETHUSD",1744829652380,6.402514,1561.9,1561.6,6.40365352]
["bitfinex","ETHUSD",1744829652564,12.8052337,1561.9,1561.5,13.59516792]
["bitfinex","ETHUSD",1744829652765,6.05,1561.8,1561.6,6.40354665]
["bitfinex","ETHUSD",1744829653575,6.05,1561.8,1561.6,6.40352971]
["bitfinex","ETHUSD",1744829653780,6.05,1561.8,1561.7,6.40327847]
["bitfinex","ETHUSD",1744829655198,6.05,1561.8,1561.5,6.40396076]
["bitfinex","ETHUSD",1744829655374,12.45300654,1561.8,1561.4,20.86785196]
["bitfinex","ETHUSD",1744829655577,12.45300654,1561.8,1561.5,6.40409239]
["bitfinex","ETHUSD",1744829656075,6.05,1561.8,1561.5,6.40409239]
["bitfinex","ETHUSD",1744829656274,6.40409244,1561.6,1561.2,6.40519299]
["bitfinex","ETHUSD",1744829656499,18.85799056,1561.6,1561.2,12.81034041]
["bitfinex","ETHUSD",1744829656713,6.05,1561.6,1561.3,6.40471329]
["bitfinex","ETHUSD",1744829657072,12.45375405,1561.6,1561.3,6.40471329]
["bitfinex","ETHUSD",1744829657490,6.05,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744829657701,6.05,1561.6,1561.5,7.6849409]
["bitfinex","ETHUSD",1744829658307,6.05,1561.6,1561.4,6.40432416]
["bitfinex","ETHUSD",1744829658308,6.05,1561.6,1561.4,6.40432386]
["bitfinex","ETHUSD",1744829658468,6.05,1561.6,1561.4,12.80864733]
["bitfinex","ETHUSD",1744829658675,6.05,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744829658870,6.05,1561.6,1561.4,6.40432347]
["bitfinex","ETHUSD",1744829659097,6.05,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744829659297,6.05,1561.6,1561.5,7.68494083]
["bitfinex","ETHUSD",1744829660273,6.05,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744829660680,6.05,1561.6,1561.3,6.40487292]
["bitfinex","ETHUSD",1744829660908,12.45389659,1561.6,1561.3,6.40487292]
["bitfinex","ETHUSD",1744829661103,6.05,1561.6,1561.4,6.40448787]
["bitfinex","ETHUSD",1744829661409,6.05,1561.5,1561.4,6.40448787]
["bitfinex","ETHUSD",1744829662207,6.05,1561.5,1561.2,6.40531743]
["bitfinex","ETHUSD",1744829662408,6.05,1561.5,1561.1,0.1]
["bitfinex","ETHUSD",1744829662409,0.55,1561.4,1561.1,0.1]
["bitfinex","ETHUSD",1744829662579,6.40532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829662779,12.45532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829663175,13.00532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829663402,6.05,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744829664412,6.05,1561.2,1561.1,6.50573954]
["bitfinex","ETHUSD",1744829664580,6.05,1561.2,1561.1,7.79690347]
["bitfinex","ETHUSD",1744829664781,6.05,1561.2,1561.1,7.86095428]
["bitfinex","ETHUSD",1744829664981,6.05,1561.2,1561.1,7.79690347]
["bitfinex","ETHUSD",1744829665188,6.05,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829665388,6.05,1561.4,1561.3,1.34504962]
["bitfinex","ETHUSD",1744829665603,6.05,1561.4,1561.2,13.57453266]
["bitfinex","ETHUSD",1744829666210,6.05,1561.4,1561.2,0.7642]
["bitfinex","ETHUSD",1744829666420,6.05,1561.4,1561.1,12.91127099]
["bitfinex","ETHUSD",1744829666627,6.05,1561.4,1561.2,6.4051793]
["bitfinex","ETHUSD",1744829666793,6.05,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829666993,6.05,1561.4,1561.2,6.4051793]
["bitfinex","ETHUSD",1744829667194,6.05,1561.4,1561.2,12.81038133]
["bitfinex","ETHUSD",1744829667494,6.05,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829667906,6.05,1561.4,1561.2,14.10141946]
["bitfinex","ETHUSD",1744829668123,6.05,1561.4,1561.2,7.69621743]
["bitfinex","ETHUSD",1744829668709,6.05,1561.4,1561.2,7.69619262]
["bitfinex","ETHUSD",1744829668907,6.05,1561.4,1561.3,6.46896675]
["bitfinex","ETHUSD",1744829669108,6.05,1561.4,1561.2,7.6961733]
["bitfinex","ETHUSD",1744829669331,6.05,1561.4,1561.1,12.91123126]
["bitfinex","ETHUSD",1744829670325,6.05,1561.4,1561.2,6.40526666]
["bitfinex","ETHUSD",1744829671635,6.05,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744829672818,6.05,1561.4,1561.3,6.46896407]
["bitfinex","ETHUSD",1744829673203,6.05,1561.4,1561.3,7.29326407]
["bitfinex","ETHUSD",1744829673499,6.05,1561.4,1561.3,9.30361707]
["bitfinex","ETHUSD",1744829674604,6.05,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1744829674934,0.7564,1562.1,1561.5,6.40409862]
["bitfinex","ETHUSD",1744829674935,6.05,1562.0,1561.8,6.40259072]
["bitfinex","ETHUSD",1744829675643,6.05,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744829676514,6.05,1562.0,1561.8,1.28057783]
["bitfinex","ETHUSD",1744829676723,6.05,1562.0,1561.7,13.63056235]
["bitfinex","ETHUSD",1744829676919,6.05,1562.0,1561.8,6.40282073]
["bitfinex","ETHUSD",1744829677141,6.05,1562.0,1561.8,6.46675186]
["bitfinex","ETHUSD",1744829677314,6.05,1562.0,1561.8,6.46671956]
["bitfinex","ETHUSD",1744829677516,6.05,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744829677714,6.05,1562.1,1561.9,7.68937635]
["bitfinex","ETHUSD",1744829677946,6.05,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744829678520,6.05,1562.2,1562.1,7.19133881]
["bitfinex","ETHUSD",1744829679719,6.05,1562.5,1562.3,6.40045455]
["bitfinex","ETHUSD",1744829680447,6.05,1562.5,1562.3,12.80111499]
["bitfinex","ETHUSD",1744829680744,6.05,1562.5,1562.3,7.68696606]
["bitfinex","ETHUSD",1744829680948,6.05,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744829681744,6.05,1562.5,1562.3,14.08762245]
["bitfinex","ETHUSD",1744829681963,6.05,1562.5,1562.3,7.68696606]
["bitfinex","ETHUSD",1744829682167,6.40068463,1562.4,1562.0,6.40192689]
["bitfinex","ETHUSD",1744829682367,12.45009911,1562.5,1562.1,6.46552524]
["bitfinex","ETHUSD",1744829682536,18.85037452,1562.5,1562.1,12.86698914]
["bitfinex","ETHUSD",1744829682726,18.85037452,1562.5,1562.1,12.80297964]
["bitfinex","ETHUSD",1744829683219,12.45009911,1562.5,1562.2,6.40109555]
["bitfinex","ETHUSD",1744829683418,18.85029107,1562.5,1561.9,66.47644631]
["bitfinex","ETHUSD",1744829683614,0.55,1562.6,1561.9,66.47644631]
["bitfinex","ETHUSD",1744829683615,6.05,1562.4,1562.2,6.40092229]
["bitfinex","ETHUSD",1744829683831,6.05,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829684053,6.05,1562.5,1562.3,6.4008193]
["bitfinex","ETHUSD",1744829684263,6.05,1562.5,1562.2,6.40092229]
["bitfinex","ETHUSD",1744829684453,6.05,1562.5,1562.2,6.46492893]
["bitfinex","ETHUSD",1744829684763,6.05,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744829684946,6.05,1562.5,1562.4,6.46440751]
["bitfinex","ETHUSD",1744829685143,6.05,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744829685345,6.05,1562.5,1562.4,14.44740962]
["bitfinex","ETHUSD",1744829685925,6.05,1562.5,1562.4,8.047]
["bitfinex","ETHUSD",1744829686424,6.05,1562.5,1562.4,14.44740962]
["bitfinex","ETHUSD",1744829686625,6.05,1562.5,1562.4,8.047]
["bitfinex","ETHUSD",1744829687355,6.05,1562.5,1562.4,14.44740962]
["bitfinex","ETHUSD",1744829688157,6.05,1562.5,1562.4,16.53219737]
["bitfinex","ETHUSD",1744829688461,6.05,1562.9,1562.7,6.39898903]
["bitfinex","ETHUSD",1744829688624,6.39807862,1563.0,1562.7,6.39898903]
["bitfinex","ETHUSD",1744829688825,6.39785078,1563.1,1562.7,12.79802188]
["bitfinex","ETHUSD",1744829689029,12.79560765,1563.1,1562.7,6.39898903]
["bitfinex","ETHUSD",1744829689224,6.39795885,1563.0,1562.6,6.39953273]
["bitfinex","ETHUSD",1744829689556,6.39848039,1562.9,1562.6,6.39946065]
["bitfinex","ETHUSD",1744829689765,0.7626,1563.0,1562.5,6.39994768]
["bitfinex","ETHUSD",1744829689941,6.39852178,1562.9,1562.6,6.39957212]
["bitfinex","ETHUSD",1744829690461,6.39852178,1562.9,1562.6,6.46356002]
["bitfinex","ETHUSD",1744829690836,6.39852178,1562.9,1562.6,0.06398802]
["bitfinex","ETHUSD",1744829691041,6.39852178,1562.9,1562.6,6.46345188]
["bitfinex","ETHUSD",1744829691745,6.39852178,1562.9,1562.6,12.8629008]
["bitfinex","ETHUSD",1744829691945,6.39852178,1562.9,1562.6,12.79888874]
["bitfinex","ETHUSD",1744829692146,6.39852178,1562.9,1562.6,6.39957983]
["bitfinex","ETHUSD",1744829692348,6.39852178,1562.9,1562.6,12.86302966]
["bitfinex","ETHUSD",1744829692546,6.39852178,1562.9,1562.6,6.39944703]
["bitfinex","ETHUSD",1744829693444,6.05,1562.8,1562.6,6.39944703]
["bitfinex","ETHUSD",1744829693645,6.05,1562.8,1562.7,6.46316884]
["bitfinex","ETHUSD",1744829693863,6.05,1562.8,1562.7,7.21876884]
["bitfinex","ETHUSD",1744829694287,6.05,1562.8,1562.7,0.7556]
["bitfinex","ETHUSD",1744829694580,6.05,1562.8,1562.7,7.1547809]
["bitfinex","ETHUSD",1744829694947,6.05,1562.8,1562.7,0.7556]
["bitfinex","ETHUSD",1744829695169,6.05,1562.8,1562.7,8.63884171]
["bitfinex","ETHUSD",1744829695575,6.05,1562.8,1562.7,8.57485867]
["bitfinex","ETHUSD",1744829696811,6.05,1562.8,1562.7,2.17567777]
["bitfinex","ETHUSD",1744829697094,6.05,1562.8,1562.5,7.21333863]
["bitfinex","ETHUSD",1744829697279,6.05,1562.8,1562.5,7.21325168]
["bitfinex","ETHUSD",1744829698214,6.05,1562.8,1562.5,13.61312644]
["bitfinex","ETHUSD",1744829698506,6.05,1562.8,1562.5,7.21325168]
["bitfinex","ETHUSD",1744829699105,6.05,1562.8,1562.6,0.0639874]
["bitfinex","ETHUSD",1744829700383,6.05,1562.8,1562.6,6.46345934]
["bitfinex","ETHUSD",1744829700701,6.05,1562.8,1562.6,14.23058324]
["bitfinex","ETHUSD",1744829700880,6.05,1562.8,1562.6,7.7671239]
["bitfinex","ETHUSD",1744829701085,6.05,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744829701312,6.05,1562.8,1562.6,7.76706787]
["bitfinex","ETHUSD",1744829701606,6.39889917,1562.8,1562.4,6.40029903]
["bitfinex","ETHUSD",1744829702106,6.39889917,1562.8,1562.3,0.7539]
["bitfinex","ETHUSD",1744829702107,6.8159,1562.9,1562.3,1.23215168]
["bitfinex","ETHUSD",1744829702329,6.05,1562.8,1562.3,1.23215168]
["bitfinex","ETHUSD",1744829702472,6.05,1562.8,1562.6,6.39956226]
["bitfinex","ETHUSD",1744829702681,6.05,1562.8,1562.6,0.06398747]
["bitfinex","ETHUSD",1744829702878,12.44890499,1562.8,1562.4,6.40026718]
["bitfinex","ETHUSD",1744829703085,12.44890499,1562.8,1562.4,13.62781627]
["bitfinex","ETHUSD",1744829703289,12.44890499,1562.8,1562.4,7.16355794]
["bitfinex","ETHUSD",1744829703647,12.44890499,1562.8,1562.4,7.2275491]
["bitfinex","ETHUSD",1744829703942,12.44890499,1562.8,1562.4,13.56381407]
["bitfinex","ETHUSD",1744829704099,12.44890499,1562.8,1562.5,1.35638141]
["bitfinex","ETHUSD",1744829704602,6.05,1562.8,1562.5,7.7562286]
["bitfinex","ETHUSD",1744829704803,6.05,1562.8,1562.5,1.35638141]
["bitfinex","ETHUSD",1744829705002,6.05,1562.8,1562.5,7.82025106]
["bitfinex","ETHUSD",1744829705823,12.44890476,1562.8,1562.5,1.35638141]
["bitfinex","ETHUSD",1744829706030,12.44890476,1562.8,1562.4,15.20653832]
["bitfinex","ETHUSD",1744829706317,12.44890476,1562.8,1562.4,21.6067969]
["bitfinex","ETHUSD",1744829706695,6.39921085,1562.7,1562.4,8.80629203]
["bitfinex","ETHUSD",1744829706916,6.39921085,1562.7,1562.4,8.043]
["bitfinex","ETHUSD",1744829707093,12.4488488,1562.8,1562.4,14.50720498]
["bitfinex","ETHUSD",1744829707288,12.4488488,1562.8,1562.4,14.44320885]
["bitfinex","ETHUSD",1744829707490,18.84787042,1562.8,1562.4,14.44320885]
["bitfinex","ETHUSD",1744829708030,6.05,1562.7,1562.4,14.44320885]
["bitfinex","ETHUSD",1744829708215,6.05,1562.7,1562.4,16.60299881]
["bitfinex","ETHUSD",1744829709137,6.05,1562.7,1562.4,23.00327715]
["bitfinex","ETHUSD",1744829709300,6.05,1562.7,1562.4,16.60299881]
["bitfinex","ETHUSD",1744829710622,6.05,1562.7,1562.4,23.00329327]
["bitfinex","ETHUSD",1744829710827,6.05,1562.7,1562.4,16.60299881]
["bitfinex","ETHUSD",1744829711791,12.44919204,1562.7,1562.4,10.20278996]
["bitfinex","ETHUSD",1744829711991,6.05,1562.7,1562.4,14.44328772]
["bitfinex","ETHUSD",1744829712391,6.05,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744829712615,6.05,1562.7,1562.6,14.2636198]
["bitfinex","ETHUSD",1744829712942,6.39756168,1563.1,1562.9,6.39823646]
["bitfinex","ETHUSD",1744829712943,6.05,1563.1,1562.9,6.39823646]
["bitfinex","ETHUSD",1744829713094,6.39768201,1563.1,1562.7,12.7981855]
["bitfinex","ETHUSD",1744829713296,6.39768201,1563.1,1562.8,7.67852571]
["bitfinex","ETHUSD",1744829714119,12.44727928,1563.2,1562.8,7.67852571]
["bitfinex","ETHUSD",1744829714315,12.44727928,1563.2,1562.8,7.74243139]
["bitfinex","ETHUSD",1744829715232,18.8445868,1563.2,1562.8,7.74243139]
["bitfinex","ETHUSD",1744829715429,6.05,1563.2,1562.9,0.06397624]
["bitfinex","ETHUSD",1744829715611,6.05,1563.2,1562.9,7.23646347]
["bitfinex","ETHUSD",1744829716438,6.05,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744829716622,6.05,1563.5,1563.3,6.39652398]
["bitfinex","ETHUSD",1744829716832,6.05,1563.6,1563.3,12.85701016]
["bitfinex","ETHUSD",1744829717020,6.39511473,1563.7,1563.5,6.39590661]
["bitfinex","ETHUSD",1744829717021,6.05,1563.7,1563.5,6.39590661]
["bitfinex","ETHUSD",1744829717221,6.05,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744829717395,6.05,1563.9,1563.6,6.39549756]
["bitfinex","ETHUSD",1744829717600,6.05,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1744829717905,6.05,1563.9,1563.8,2.06395272]
["bitfinex","ETHUSD",1744829718228,6.05,1563.9,1563.6,6.39546698]
["bitfinex","ETHUSD",1744829718435,12.44431432,1563.9,1563.5,7.17448969]
["bitfinex","ETHUSD",1744829718600,12.44431432,1563.9,1563.5,7.17437103]
["bitfinex","ETHUSD",1744829718802,12.44431432,1563.9,1563.5,13.57007749]
["bitfinex","ETHUSD",1744829719130,6.05,1563.9,1563.6,6.39546826]
["bitfinex","ETHUSD",1744829719518,6.39482711,1563.8,1563.5,0.7786]
["bitfinex","ETHUSD",1744829719848,6.05,1563.9,1563.7,6.39481744]
["bitfinex","ETHUSD",1744829720436,6.05,1564.3,1564.0,6.39368122]
["bitfinex","ETHUSD",1744829720606,12.44270418,1564.3,1564.0,8.021]
["bitfinex","ETHUSD",1744829720805,6.39334166,1564.2,1563.9,8.021]
["bitfinex","ETHUSD",1744829721061,12.442674,1564.3,1563.9,8.08493351]
["bitfinex","ETHUSD",1744829721255,6.05,1564.3,1563.9,10.55245205]
["bitfinex","ETHUSD",1744829721551,6.39362025,1564.1,1563.9,8.021]
["bitfinex","ETHUSD",1744829722124,6.39304436,1564.2,1563.9,8.021]
["bitfinex","ETHUSD",1744829722325,6.39361688,1564.1,1563.8,8.08493709]
["bitfinex","ETHUSD",1744829722525,6.39361688,1564.1,1563.8,10.17241095]
["bitfinex","ETHUSD",1744829723547,6.39304436,1564.2,1563.8,22.96145305]
["bitfinex","ETHUSD",1744829723721,6.39304436,1564.2,1563.8,22.89751595]
["bitfinex","ETHUSD",1744829724044,6.05,1564.3,1563.8,10.10847386]
["bitfinex","ETHUSD",1744829724243,6.39368124,1564.1,1563.8,10.10847386]
["bitfinex","ETHUSD",1744829724538,12.44286783,1564.3,1563.9,1.01084739]
["bitfinex","ETHUSD",1744829724744,6.39310943,1564.2,1563.8,14.41559364]
["bitfinex","ETHUSD",1744829725111,6.39310943,1564.2,1563.8,8.021]
["bitfinex","ETHUSD",1744829725311,6.39368954,1564.1,1563.8,8.021]
["bitfinex","ETHUSD",1744829725714,6.05,1564.0,1563.6,49.891]
["bitfinex","ETHUSD",1744829726016,6.39586299,1563.6,1563.2,8.7824]
["bitfinex","ETHUSD",1744829726215,6.05,1563.5,1563.2,8.019]
["bitfinex","ETHUSD",1744829726423,6.05,1563.5,1563.2,14.48008072]
["bitfinex","ETHUSD",1744829726628,6.05,1563.5,1563.3,7.84454418]
["bitfinex","ETHUSD",1744829727118,6.05,1563.5,1563.3,1.44800807]
["bitfinex","ETHUSD",1744829727644,6.05,1563.5,1563.3,7.84441158]
["bitfinex","ETHUSD",1744829728317,6.05,1563.5,1563.3,7.90836879]
["bitfinex","ETHUSD",1744829729444,6.05,1563.5,1563.3,14.30497028]
["bitfinex","ETHUSD",1744829729648,6.05,1563.9,1563.4,8.61141275]
["bitfinex","ETHUSD",1744829729815,0.8013,1564.0,1563.4,8.61141275]
["bitfinex","ETHUSD",1744829729816,13.24520406,1564.0,1563.6,6.39532853]
["bitfinex","ETHUSD",1744829730149,13.24520406,1564.0,1563.7,8.019]
["bitfinex","ETHUSD",1744829730344,6.39439736,1563.9,1563.7,8.019]
["bitfinex","ETHUSD",1744829730527,19.63945953,1564.0,1563.7,8.019]
["bitfinex","ETHUSD",1744829730717,13.24520406,1564.0,1563.7,8.08294257]
["bitfinex","ETHUSD",1744829730918,6.39444924,1563.9,1563.7,9.46684201]
["bitfinex","ETHUSD",1744829731115,13.24520952,1564.0,1563.7,9.46684201]
["bitfinex","ETHUSD",1744829731320,19.63942561,1564.0,1563.7,9.46684201]
["bitfinex","ETHUSD",1744829731520,6.05,1564.0,1563.8,0.06394252]
["bitfinex","ETHUSD",1744829731755,6.05,1564.1,1563.8,6.45847406]
["bitfinex","ETHUSD",1744829731953,6.05,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744829732118,6.05,1564.3,1564.2,7.17714436]
["bitfinex","ETHUSD",1744829732323,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744829732547,0.1,1564.4,1564.2,8.8021]
["bitfinex","ETHUSD",1744829732914,0.1,1564.4,1564.2,8.018]
["bitfinex","ETHUSD",1744829733119,0.1,1564.4,1564.2,9.82304886]
["bitfinex","ETHUSD",1744829733550,6.05,1564.3,1564.2,9.75912758]
["bitfinex","ETHUSD",1744829733755,6.05,1564.3,1564.2,8.018]
["bitfinex","ETHUSD",1744829734247,6.05,1564.3,1564.1,0.0639261]
["bitfinex","ETHUSD",1744829734449,6.05,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744829734855,6.05,1564.3,1564.2,6.45696725]
["bitfinex","ETHUSD",1744829735357,6.05,1564.3,1564.2,9.45696725]
["bitfinex","ETHUSD",1744829735556,6.05,1564.3,1564.2,11.77985638]
["bitfinex","ETHUSD",1744829736643,6.05,1564.3,1564.2,11.84377725]
["bitfinex","ETHUSD",1744829737257,6.05,1564.3,1564.2,11.77985638]
["bitfinex","ETHUSD",1744829737452,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744829737755,0.1,1564.4,1564.3,6.45655102]
["bitfinex","ETHUSD",1744829737957,0.1,1564.4,1564.3,8.21627642]
["bitfinex","ETHUSD",1744829738158,0.1,1564.4,1564.3,8.28019174]
["bitfinex","ETHUSD",1744829738365,0.1,1564.4,1564.3,12.04979174]
["bitfinex","ETHUSD",1744829738522,0.1,1564.4,1564.3,12.53385903]
["bitfinex","ETHUSD",1744829738723,0.1,1564.4,1564.3,12.46994371]
["bitfinex","ETHUSD",1744829739139,0.1,1564.4,1564.3,12.53385057]
["bitfinex","ETHUSD",1744829739348,0.1,1564.4,1564.3,12.46994371]
["bitfinex","ETHUSD",1744829739554,0.1,1564.4,1564.3,12.53384985]
["bitfinex","ETHUSD",1744829740454,0.1,1564.4,1564.3,12.46994371]
["bitfinex","ETHUSD",1744829741361,6.05,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744829741568,6.05,1565.2,1565.0,6.38960484]
["bitfinex","ETHUSD",1744829741764,6.05,1565.2,1565.0,12.77920968]
["bitfinex","ETHUSD",1744829742069,6.05,1565.2,1565.0,6.38960484]
["bitfinex","ETHUSD",1744829742231,6.9189,1565.4,1565.1,9.38936809]
["bitfinex","ETHUSD",1744829742427,12.53830692,1565.4,1565.2,0.93893681]
["bitfinex","ETHUSD",1744829742640,12.53830692,1565.4,1565.0,6.38960484]
["bitfinex","ETHUSD",1744829742956,6.05,1565.3,1564.8,1.4420593]
["bitfinex","ETHUSD",1744829743122,6.38925019,1565.2,1564.9,7.991]
["bitfinex","ETHUSD",1744829743326,6.05,1565.3,1565.1,6.38922477]
["bitfinex","ETHUSD",1744829743556,6.05,1565.3,1565.1,0.63892248]
["bitfinex","ETHUSD",1744829744470,6.05,1565.3,1565.1,7.02823113]
["bitfinex","ETHUSD",1744829744759,6.05,1565.3,1565.1,0.63892248]
["bitfinex","ETHUSD",1744829745447,6.05,1565.3,1564.9,7.991]
["bitfinex","ETHUSD",1744829745660,6.38955878,1565.1,1564.9,7.991]
["bitfinex","ETHUSD",1744829745849,6.38977635,1565.0,1564.9,7.991]
["bitfinex","ETHUSD",1744829746066,6.39074682,1564.8,1564.5,57.843]
["bitfinex","ETHUSD",1744829746237,12.44074682,1564.8,1564.5,64.19886487]
["bitfinex","ETHUSD",1744829746444,6.05,1564.8,1564.5,70.59050007]
["bitfinex","ETHUSD",1744829746834,12.44073629,1564.8,1564.5,64.19886487]
["bitfinex","ETHUSD",1744829747032,6.05,1564.8,1564.5,57.843]
["bitfinex","ETHUSD",1744829747247,6.05,1564.8,1564.6,6.45522542]
["bitfinex","ETHUSD",1744829747567,13.22930146,1564.7,1564.5,57.843]
["bitfinex","ETHUSD",1744829747773,6.05,1564.7,1564.5,64.23471598]
["bitfinex","ETHUSD",1744829747933,6.05,1564.7,1564.6,12.74727481]
["bitfinex","ETHUSD",1744829748447,6.05,1564.7,1564.5,64.23468654]
["bitfinex","ETHUSD",1744829748657,6.05,1564.7,1564.5,57.843]
["bitfinex","ETHUSD",1744829748866,6.05,1565.0,1564.5,64.23467321]
["bitfinex","ETHUSD",1744829749047,6.39043357,1564.9,1564.5,64.23467321]
["bitfinex","ETHUSD",1744829749253,6.39100057,1564.8,1564.5,57.842]
["bitfinex","ETHUSD",1744829749650,12.78200114,1564.8,1564.5,57.842]
["bitfinex","ETHUSD",1744829749859,6.39100057,1564.8,1564.5,57.842]
["bitfinex","ETHUSD",1744829750031,6.39100057,1564.8,1564.5,64.23379857]
["bitfinex","ETHUSD",1744829750246,12.4398616,1565.0,1564.6,6.4551796]
["bitfinex","ETHUSD",1744829750446,18.82982458,1565.0,1564.6,12.74713565]
["bitfinex","ETHUSD",1744829750631,6.05,1565.0,1564.6,6.35586487]
["bitfinex","ETHUSD",1744829750835,6.05,1565.0,1564.7,6.39100146]
["bitfinex","ETHUSD",1744829751032,6.05,1565.0,1564.8,0.06389872]
["bitfinex","ETHUSD",1744829751236,12.43991502,1565.0,1564.8,0.06389872]
["bitfinex","ETHUSD",1744829751845,6.05,1565.0,1564.8,0.06389872]
["bitfinex","ETHUSD",1744829752052,6.8383,1565.1,1564.8,7.73903496]
["bitfinex","ETHUSD",1744829752250,6.8383,1565.1,1564.8,7.73895743]
["bitfinex","ETHUSD",1744829752836,6.8383,1565.1,1564.8,4.28458265]
["bitfinex","ETHUSD",1744829753040,13.22793471,1565.1,1564.8,10.67514536]
["bitfinex","ETHUSD",1744829753372,6.8383,1565.1,1564.8,10.67514536]
["bitfinex","ETHUSD",1744829753973,13.22775758,1565.1,1564.8,4.28458265]
["bitfinex","ETHUSD",1744829754272,13.22775758,1565.1,1564.8,10.67512428]
["bitfinex","ETHUSD",1744829754468,6.38991094,1565.0,1564.6,12.74715833]
["bitfinex","ETHUSD",1744829754775,6.38991094,1565.0,1564.6,12.74711979]
["bitfinex","ETHUSD",1744829754977,12.43991094,1565.0,1564.6,12.74711979]
["bitfinex","ETHUSD",1744829755269,6.39031006,1564.9,1564.5,64.23357302]
["bitfinex","ETHUSD",1744829755477,6.39031006,1564.9,1564.6,6.45527564]
["bitfinex","ETHUSD",1744829755636,6.05,1565.0,1564.6,6.45519671]
["bitfinex","ETHUSD",1744829755836,6.05,1565.0,1564.7,6.39084219]
["bitfinex","ETHUSD",1744829756254,6.05,1565.0,1564.7,14.12379797]
["bitfinex","ETHUSD",1744829756453,6.05,1565.0,1564.8,6.39027399]
["bitfinex","ETHUSD",1744829756650,6.05,1565.0,1564.9,6.45407859]
["bitfinex","ETHUSD",1744829756861,6.05,1565.3,1565.0,6.38953539]
["bitfinex","ETHUSD",1744829757069,12.4387188,1565.3,1564.9,6.39018466]
["bitfinex","ETHUSD",1744829757273,18.6275144,1565.3,1564.9,14.21804814]
["bitfinex","ETHUSD",1744829757543,6.3889708,1565.2,1564.9,7.82786348]
["bitfinex","ETHUSD",1744829758044,6.38949467,1565.1,1564.8,14.37845571]
["bitfinex","ETHUSD",1744829758345,12.7782676,1565.2,1564.8,20.76889518]
["bitfinex","ETHUSD",1744829758545,6.38979488,1565.0,1564.8,7.988]
["bitfinex","ETHUSD",1744829758769,6.38942716,1565.1,1564.8,7.988]
["bitfinex","ETHUSD",1744829758973,5.85,1565.3,1564.8,10.57036286]
["bitfinex","ETHUSD",1744829759142,6.38896016,1565.2,1564.9,0.06389433]
["bitfinex","ETHUSD",1744829759344,6.38896016,1565.2,1564.8,23.83160357]
["bitfinex","ETHUSD",1744829759845,12.23862046,1565.3,1564.9,6.39004087]
["bitfinex","ETHUSD",1744829760177,5.85,1565.3,1565.0,12.77918645]
["bitfinex","ETHUSD",1744829760393,5.85,1565.3,1565.0,14.0571051]
["bitfinex","ETHUSD",1744829760550,12.23857697,1565.3,1565.0,7.66744725]
["bitfinex","ETHUSD",1744829760874,5.85,1565.3,1565.1,6.38925318]
["bitfinex","ETHUSD",1744829761076,5.85,1565.3,1565.0,7.66759759]
["bitfinex","ETHUSD",1744829761077,12.23868608,1565.3,1565.0,7.66759759]
["bitfinex","ETHUSD",1744829761240,12.23868608,1565.3,1565.0,14.05722379]
["bitfinex","ETHUSD",1744829761441,5.85,1565.3,1565.0,14.05720129]
["bitfinex","ETHUSD",1744829761681,5.85,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744829761876,5.85,1565.3,1565.2,6.45284111]
["bitfinex","ETHUSD",1744829762259,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744829762479,0.1,1565.4,1565.3,14.37555171]
["bitfinex","ETHUSD",1744829762779,0.1,1565.4,1565.3,16.45198719]
["bitfinex","ETHUSD",1744829762979,0.1,1565.4,1565.3,10.06343548]
["bitfinex","ETHUSD",1744829763276,0.1,1565.4,1565.3,16.45198719]
["bitfinex","ETHUSD",1744829763951,0.1,1565.4,1565.3,10.06343548]
["bitfinex","ETHUSD",1744829764147,0.1,1565.4,1565.3,16.51586427]
["bitfinex","ETHUSD",1744829764347,0.1,1565.4,1565.3,19.45198719]
["bitfinex","ETHUSD",1744829764551,0.1,1565.4,1565.3,70.10308719]
["bitfinex","ETHUSD",1744829764750,5.85,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1744829764964,5.85,1566.0,1565.8,7.987]
["bitfinex","ETHUSD",1744829765249,12.23586862,1566.0,1565.8,7.987]
["bitfinex","ETHUSD",1744829765478,18.62176331,1566.0,1565.8,7.987]
["bitfinex","ETHUSD",1744829765694,12.23574638,1566.0,1565.6,1.29819463]
["bitfinex","ETHUSD",1744829765853,18.62191447,1566.0,1565.7,7.959]
["bitfinex","ETHUSD",1744829766053,18.62191447,1566.0,1565.7,14.40972721]
["bitfinex","ETHUSD",1744829766054,12.2359211,1566.0,1565.7,14.40972721]
["bitfinex","ETHUSD",1744829766302,0.4000409,1566.1,1565.9,6.38593079]
["bitfinex","ETHUSD",1744829766513,0.4000409,1566.1,1565.9,12.83571539]
["bitfinex","ETHUSD",1744829766659,0.4000409,1566.1,1566.0,7.73311779]
["bitfinex","ETHUSD",1744829767211,0.4000409,1566.1,1566.0,10.73311779]
["bitfinex","ETHUSD",1744829767418,0.4000409,1566.1,1566.0,10.66926758]
["bitfinex","ETHUSD",1744829768113,0.4000409,1566.1,1566.0,10.73310771]
["bitfinex","ETHUSD",1744829770111,1e-08,1566.1,1566.0,11.92045639]
["bitfinex","ETHUSD",1744829770409,1e-08,1566.1,1566.0,11.98428584]
["bitfinex","ETHUSD",1744829770757,1e-08,1566.1,1566.0,12.53428584]
["bitfinex","ETHUSD",1744829770961,1e-08,1566.1,1566.0,12.47045639]
["bitfinex","ETHUSD",1744829771188,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744829771418,4.25834663,1566.8,1566.7,9.38284291]
["bitfinex","ETHUSD",1744829771619,4.25834663,1566.8,1566.7,6.38284291]
["bitfinex","ETHUSD",1744829771766,12.23266003,1566.8,1566.6,7.956]
["bitfinex","ETHUSD",1744829772202,18.6153268,1566.8,1566.6,7.956]
["bitfinex","ETHUSD",1744829772407,7.79242268,1566.8,1566.6,7.956]
["bitfinex","ETHUSD",1744829772588,5.85,1566.8,1566.6,7.956]
["bitfinex","ETHUSD",1744829772797,13.03662515,1566.8,1566.6,7.956]
["bitfinex","ETHUSD",1744829772975,5.85,1567.1,1566.7,3.8219]
["bitfinex","ETHUSD",1744829773295,5.85,1567.1,1566.8,12.82832175]
["bitfinex","ETHUSD",1744829773491,5.85,1567.1,1566.8,12.76451082]
["bitfinex","ETHUSD",1744829773669,5.85,1567.1,1566.9,12.82784546]
["bitfinex","ETHUSD",1744829773880,5.85,1567.1,1566.9,6.38201726]
["bitfinex","ETHUSD",1744829774186,5.85,1567.1,1566.9,6.4458282]
["bitfinex","ETHUSD",1744829774388,5.85,1567.1,1566.9,6.38194055]
["bitfinex","ETHUSD",1744829774574,12.23134339,1567.1,1566.8,6.38237932]
["bitfinex","ETHUSD",1744829774769,5.85,1567.1,1566.8,15.76460472]
["bitfinex","ETHUSD",1744829774974,5.85,1567.1,1566.8,15.76456633]
["bitfinex","ETHUSD",1744829775170,5.85,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1744829775386,13.56775631,1567.0,1566.6,6.38312416]
["bitfinex","ETHUSD",1744829775584,7.18580336,1567.0,1566.6,14.40187078]
["bitfinex","ETHUSD",1744829775786,13.5676912,1567.0,1566.6,14.33805264]
["bitfinex","ETHUSD",1744829776094,6.38205154,1566.9,1566.6,7.955]
["bitfinex","ETHUSD",1744829776301,6.38205154,1566.9,1566.3,58.17154644]
["bitfinex","ETHUSD",1744829776302,6.38306879,1566.7,1566.3,64.14632726]
["bitfinex","ETHUSD",1744829776596,6.38306879,1566.7,1566.3,49.807]
["bitfinex","ETHUSD",1744829776597,6.38399793,1566.5,1566.3,49.807]
["bitfinex","ETHUSD",1744829776799,5.85,1566.4,1565.9,6.38603158]
["bitfinex","ETHUSD",1744829776958,6.38489101,1566.2,1566.0,7.954]
["bitfinex","ETHUSD",1744829777397,6.38545009,1566.1,1565.7,12.77359821]
["bitfinex","ETHUSD",1744829777583,6.38504819,1566.2,1565.8,14.40421778]
["bitfinex","ETHUSD",1744829777782,6.38504819,1566.2,1565.8,14.34036088]
["bitfinex","ETHUSD",1744829777783,6.38538339,1566.1,1565.8,14.34036088]
["bitfinex","ETHUSD",1744829777985,6.38538339,1566.1,1565.9,0.06385276]
["bitfinex","ETHUSD",1744829778363,7.13971058,1566.4,1565.9,0.06385276]
["bitfinex","ETHUSD",1744829778577,7.13971058,1566.4,1566.0,12.77103838]
["bitfinex","ETHUSD",1744829778773,1.42200688,1566.6,1566.1,6.44886366]
["bitfinex","ETHUSD",1744829779078,6.38430727,1566.4,1566.0,8.48871091]
["bitfinex","ETHUSD",1744829779397,6.38430727,1566.4,1566.1,0.06384267]
["bitfinex","ETHUSD",1744829779566,12.76858045,1566.4,1566.1,0.06384267]
["bitfinex","ETHUSD",1744829779768,6.38427318,1566.4,1566.1,0.06384267]
["bitfinex","ETHUSD",1744829780097,6.38371184,1566.5,1566.1,0.06384267]
["bitfinex","ETHUSD",1744829780297,6.3837941,1566.5,1566.1,9.38517429]
["bitfinex","ETHUSD",1744829780599,12.76784246,1566.5,1566.1,9.38517429]
["bitfinex","ETHUSD",1744829780902,6.38461656,1566.3,1566.0,3.8197]
["bitfinex","ETHUSD",1744829781199,6.38423081,1566.4,1566.1,0.06384362]
["bitfinex","ETHUSD",1744829781401,6.38423081,1566.4,1566.1,6.44912824]
["bitfinex","ETHUSD",1744829781896,6.38423081,1566.4,1566.1,0.06384362]
["bitfinex","ETHUSD",1744829782262,6.38423081,1566.4,1566.1,6.44912966]
["bitfinex","ETHUSD",1744829782461,6.38423081,1566.4,1566.1,0.06384362]
["bitfinex","ETHUSD",1744829782998,12.76853188,1566.4,1566.1,0.06384362]
["bitfinex","ETHUSD",1744829783200,5.85,1566.3,1566.0,0.8197]
["bitfinex","ETHUSD",1744829783367,6.38425061,1566.4,1566.0,7.2052351]
["bitfinex","ETHUSD",1744829783572,6.38462196,1566.3,1566.0,0.8197]
["bitfinex","ETHUSD",1744829783871,6.38371493,1566.5,1566.0,0.8197]
["bitfinex","ETHUSD",1744829784190,6.38375506,1566.5,1566.1,12.77057658]
["bitfinex","ETHUSD",1744829784912,13.01696755,1566.6,1566.4,6.38405933]
["bitfinex","ETHUSD",1744829784913,5.85,1566.6,1566.4,6.38405933]
["bitfinex","ETHUSD",1744829785210,12.23342712,1566.6,1566.3,7.954]
["bitfinex","ETHUSD",1744829785414,6.38400862,1566.5,1566.3,7.954]
["bitfinex","ETHUSD",1744829785586,6.38406537,1566.4,1566.3,7.954]
["bitfinex","ETHUSD",1744829785793,13.53237404,1566.5,1566.3,7.954]
["bitfinex","ETHUSD",1744829785990,6.38406537,1566.4,1566.3,7.954]
["bitfinex","ETHUSD",1744829786808,12.23406537,1566.4,1566.3,7.954]
["bitfinex","ETHUSD",1744829787317,6.38459025,1566.3,1565.9,6.38598536]
["bitfinex","ETHUSD",1744829787611,5.85,1566.3,1566.1,6.38497731]
["bitfinex","ETHUSD",1744829787975,5.85,1566.3,1566.0,6.38553781]
["bitfinex","ETHUSD",1744829788179,5.85,1566.3,1566.0,7.66269312]
["bitfinex","ETHUSD",1744829789417,12.2344809,1566.3,1566.0,7.66269312]
["bitfinex","ETHUSD",1744829789714,18.61925341,1566.3,1565.9,6.38601525]
["bitfinex","ETHUSD",1744829789910,6.38502035,1566.2,1565.8,29.11329807]
["bitfinex","ETHUSD",1744829790498,6.38502035,1566.2,1565.9,6.38606087]
["bitfinex","ETHUSD",1744829790811,12.2344809,1566.3,1565.9,6.38606087]
["bitfinex","ETHUSD",1744829791024,12.2344809,1566.3,1566.0,0.06384787]
["bitfinex","ETHUSD",1744829791517,18.61913313,1566.3,1566.0,0.06384787]
["bitfinex","ETHUSD",1744829791721,18.61935888,1566.3,1566.0,0.06384787]
["bitfinex","ETHUSD",1744829791885,18.61935888,1566.3,1565.9,6.38591783]
["bitfinex","ETHUSD",1744829792217,18.61912974,1566.3,1566.0,0.06384676]
["bitfinex","ETHUSD",1744829792414,7.14805811,1566.5,1565.8,22.72697924]
["bitfinex","ETHUSD",1744829792415,6.38587406,1566.0,1565.8,7.954]
["bitfinex","ETHUSD",1744829792614,13.59979289,1566.1,1565.8,7.954]
["bitfinex","ETHUSD",1744829792820,5.85,1566.0,1565.8,8.01785421]
["bitfinex","ETHUSD",1744829793025,5.85,1566.0,1565.8,14.40423141]
["bitfinex","ETHUSD",1744829793326,5.85,1566.0,1565.8,16.41947836]
["bitfinex","ETHUSD",1744829793885,5.85,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1744829794581,5.85,1566.0,1565.9,6.44995582]
["bitfinex","ETHUSD",1744829795084,5.85,1566.0,1565.9,7.26455582]
["bitfinex","ETHUSD",1744829795304,6.38451484,1566.3,1565.9,7.20060261]
["bitfinex","ETHUSD",1744829795591,0.827,1566.2,1565.8,7.929]
["bitfinex","ETHUSD",1744829795785,0.827,1566.2,1565.9,0.06385289]
["bitfinex","ETHUSD",1744829796092,5.85,1566.2,1565.9,12.83579419]
["bitfinex","ETHUSD",1744829796296,5.85,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1744829796503,5.85,1566.2,1566.1,8.81750475]
["bitfinex","ETHUSD",1744829796708,5.85,1566.2,1566.1,8.75366088]
["bitfinex","ETHUSD",1744829797086,5.85,1566.2,1566.1,2.36837259]
["bitfinex","ETHUSD",1744829797695,6.38476408,1566.3,1565.8,6.3864366]
["bitfinex","ETHUSD",1744829797920,6.38508011,1566.2,1565.8,6.38623011]
["bitfinex","ETHUSD",1744829798220,6.38508011,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1744829798417,6.38592396,1566.0,1565.7,0.8206]
["bitfinex","ETHUSD",1744829798722,6.38616075,1565.9,1565.7,0.8206]
["bitfinex","ETHUSD",1744829798897,6.38616075,1565.9,1565.6,57.718]
["bitfinex","ETHUSD",1744829799092,6.38575901,1566.0,1565.6,70.46092204]
["bitfinex","ETHUSD",1744829799286,6.38575901,1566.0,1565.6,76.84810377]
["bitfinex","ETHUSD",1744829799518,12.77164405,1566.0,1565.6,76.84810377]
["bitfinex","ETHUSD",1744829799724,6.38663314,1565.8,1565.6,57.718]
["bitfinex","ETHUSD",1744829799890,6.38691958,1565.7,1565.6,49.79]
["bitfinex","ETHUSD",1744829801021,12.77338583,1565.8,1565.6,49.79]
["bitfinex","ETHUSD",1744829801418,5.85,1565.9,1565.7,6.38687674]
["bitfinex","ETHUSD",1744829801620,5.85,1566.2,1565.9,6.38582212]
["bitfinex","ETHUSD",1744829801806,5.85,1566.2,1565.9,14.31482212]
["bitfinex","ETHUSD",1744829802121,6.38339096,1566.6,1565.9,21.40270503]
["bitfinex","ETHUSD",1744829802122,6.6548,1566.5,1565.9,21.40270503]
["bitfinex","ETHUSD",1744829802321,5.85,1566.5,1566.2,12.76951504]
["bitfinex","ETHUSD",1744829802532,0.8048,1567.0,1566.7,6.38247144]
["bitfinex","ETHUSD",1744829802713,7.18643374,1567.0,1566.7,7.99281692]
["bitfinex","ETHUSD",1744829802920,0.8048,1567.0,1566.7,14.31178968]
["bitfinex","ETHUSD",1744829803124,14.92522113,1567.0,1566.7,7.929]
["bitfinex","ETHUSD",1744829803324,6.38205628,1566.9,1566.7,7.929]
["bitfinex","ETHUSD",1744829803493,6.38243553,1566.8,1566.7,7.929]
["bitfinex","ETHUSD",1744829803693,6.38243553,1566.8,1566.4,7.19573612]
["bitfinex","ETHUSD",1744829803908,6.38243553,1566.8,1566.5,7.928]
["bitfinex","ETHUSD",1744829804224,0.63824355,1566.8,1566.5,7.928]
["bitfinex","ETHUSD",1744829804430,6.38215768,1566.9,1566.5,7.928]
["bitfinex","ETHUSD",1744829804632,6.38259896,1566.8,1566.5,7.928]
["bitfinex","ETHUSD",1744829805231,12.76531246,1566.8,1566.5,7.928]
["bitfinex","ETHUSD",1744829805431,0.8136,1566.5,1566.2,7.928]
["bitfinex","ETHUSD",1744829805636,7.19740471,1566.5,1566.2,7.928]
["bitfinex","ETHUSD",1744829805833,13.58131398,1566.5,1566.2,7.928]
["bitfinex","ETHUSD",1744829806129,6.38426208,1566.4,1566.2,7.928]
["bitfinex","ETHUSD",1744829806318,6.38510244,1566.2,1565.9,7.928]
["bitfinex","ETHUSD",1744829807327,6.38466415,1566.3,1565.9,14.31394883]
["bitfinex","ETHUSD",1744829807527,5.85,1566.2,1565.9,14.31394883]
["bitfinex","ETHUSD",1744829809904,12.2349531,1566.2,1565.9,14.31394883]
["bitfinex","ETHUSD",1744829810926,12.2349531,1566.2,1565.9,7.928]
["bitfinex","ETHUSD",1744829811528,13.06492169,1566.1,1565.9,7.928]
["bitfinex","ETHUSD",1744829811735,5.85,1566.0,1565.9,7.928]
["bitfinex","ETHUSD",1744829812325,5.85,1566.0,1565.9,20.73382825]
["bitfinex","ETHUSD",1744829812526,5.85,1566.0,1565.9,20.6699687]
["bitfinex","ETHUSD",1744829813555,5.85,1566.0,1565.9,7.928]
["bitfinex","ETHUSD",1744829813719,12.23569604,1566.0,1565.8,49.788]
["bitfinex","ETHUSD",1744829813924,12.23569604,1566.0,1565.8,57.717]
["bitfinex","ETHUSD",1744829814240,6.38610383,1565.9,1565.8,49.788]
["bitfinex","ETHUSD",1744829816219,12.77240141,1565.9,1565.5,21.50855914]
["bitfinex","ETHUSD",1744829816430,12.23655052,1565.8,1565.5,17.2717055]
["bitfinex","ETHUSD",1744829816810,6.38692283,1565.7,1565.5,10.07985591]
["bitfinex","ETHUSD",1744829817403,13.60363422,1565.7,1565.5,7.929]
["bitfinex","ETHUSD",1744829817835,7.21652283,1565.7,1565.5,7.929]
["bitfinex","ETHUSD",1744829819533,6.38793179,1565.5,1565.2,9.38890114]
["bitfinex","ETHUSD",1744829819735,12.23793179,1565.5,1565.2,9.38890114]
["bitfinex","ETHUSD",1744829820057,5.85,1565.5,1565.3,6.45211835]
["bitfinex","ETHUSD",1744829820356,5.85,1565.5,1565.4,7.03335544]
["bitfinex","ETHUSD",1744829821053,5.85,1565.5,1565.4,7.09722961]
["bitfinex","ETHUSD",1744829821840,5.85,1565.5,1565.4,7.03335544]
["bitfinex","ETHUSD",1744829822135,5.85,1565.5,1565.4,7.09722943]
["bitfinex","ETHUSD",1744829822466,5.85,1565.5,1565.4,10.09722943]
["bitfinex","ETHUSD",1744829822748,6.38552853,1566.1,1565.8,6.38634697]
["bitfinex","ETHUSD",1744829822749,5.85,1566.0,1565.8,6.38634697]
["bitfinex","ETHUSD",1744829822953,12.235778,1566.0,1565.7,7.93]
["bitfinex","ETHUSD",1744829823170,6.38625788,1565.9,1565.7,7.93]
["bitfinex","ETHUSD",1744829824304,18.62163732,1566.0,1565.7,7.93]
["bitfinex","ETHUSD",1744829824723,12.23579163,1566.0,1565.7,7.93]
["bitfinex","ETHUSD",1744829824903,18.62183927,1566.0,1565.7,7.93]
["bitfinex","ETHUSD",1744829825110,5.85,1566.0,1565.7,14.38062568]
["bitfinex","ETHUSD",1744829825340,12.23574195,1566.0,1565.7,16.44110966]
["bitfinex","ETHUSD",1744829826533,5.85,1566.0,1565.8,6.45018058]
["bitfinex","ETHUSD",1744829826736,6.38451883,1566.3,1566.0,7.13579476]
["bitfinex","ETHUSD",1744829826737,5.85,1566.3,1566.0,7.13579476]
["bitfinex","ETHUSD",1744829826917,5.85,1566.3,1566.1,6.38514997]
["bitfinex","ETHUSD",1744829827338,5.85,1566.3,1566.0,7.13594535]
["bitfinex","ETHUSD",1744829827537,12.2344964,1566.3,1566.0,9.19690612]
["bitfinex","ETHUSD",1744829828052,6.38519631,1566.2,1565.8,6.38636138]
["bitfinex","ETHUSD",1744829828286,6.38519631,1566.2,1565.9,0.06385428]
["bitfinex","ETHUSD",1744829828421,12.7701878,1566.2,1565.9,6.38604742]
["bitfinex","ETHUSD",1744829828621,13.05069453,1566.3,1565.9,12.83584976]
["bitfinex","ETHUSD",1744829828923,6.38491566,1566.2,1566.0,1.28358498]
["bitfinex","ETHUSD",1744829829126,5.85,1566.3,1566.0,7.66893515]
["bitfinex","ETHUSD",1744829829337,5.85,1566.3,1566.0,1.28358498]
["bitfinex","ETHUSD",1744829829560,5.85,1566.3,1565.8,6.38618124]
["bitfinex","ETHUSD",1744829829561,6.38590712,1566.0,1565.7,15.09169045]
["bitfinex","ETHUSD",1744829829847,6.38588056,1566.0,1565.7,15.09169045]
["bitfinex","ETHUSD",1744829830148,6.38536922,1566.1,1565.7,15.09158818]
["bitfinex","ETHUSD",1744829830316,6.38587621,1566.0,1565.7,8.7048]
["bitfinex","ETHUSD",1744829830516,6.38587621,1566.0,1565.7,15.0916576]
["bitfinex","ETHUSD",1744829830728,6.38538917,1566.1,1565.8,7.89565867]
["bitfinex","ETHUSD",1744829830936,12.77088609,1566.1,1565.8,7.89565867]
["bitfinex","ETHUSD",1744829831454,6.3857264,1566.0,1565.8,1.50916576]
["bitfinex","ETHUSD",1744829831664,6.38538917,1566.1,1565.8,1.50916576]
["bitfinex","ETHUSD",1744829831955,12.77096691,1566.1,1565.8,1.50916576]
["bitfinex","ETHUSD",1744829832157,5.85,1566.2,1566.0,6.3854628]
["bitfinex","ETHUSD",1744829832357,5.85,1566.4,1566.2,6.38468663]
["bitfinex","ETHUSD",1744829832655,5.85,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744829832861,5.85,1566.6,1566.4,6.38395535]
["bitfinex","ETHUSD",1744829833155,5.85,1566.6,1566.3,16.25098272]
["bitfinex","ETHUSD",1744829833357,5.85,1566.6,1566.4,8.00913173]
["bitfinex","ETHUSD",1744829833559,5.85,1566.6,1566.4,8.07285928]
["bitfinex","ETHUSD",1744829834059,5.85,1566.9,1566.5,3.7674]
["bitfinex","ETHUSD",1744829834358,4.25834663,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744829834545,4.25834663,1567.0,1566.9,15.0534282]
["bitfinex","ETHUSD",1744829834750,4.25834663,1567.0,1566.9,17.19699639]
["bitfinex","ETHUSD",1744829834947,4.25834663,1567.0,1566.9,17.66845204]
["bitfinex","ETHUSD",1744829835128,4.25834663,1567.0,1566.9,17.19699639]
["bitfinex","ETHUSD",1744829835764,6.38085655,1567.2,1566.9,17.19699639]
["bitfinex","ETHUSD",1744829836356,12.23041843,1567.3,1566.9,17.19681117]
["bitfinex","ETHUSD",1744829836543,18.61105865,1567.3,1566.9,17.19681117]
["bitfinex","ETHUSD",1744829837078,0.1,1567.4,1566.9,17.19681117]
["bitfinex","ETHUSD",1744829837362,0.1,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744829837753,0.1,1567.4,1567.2,0.7868]
["bitfinex","ETHUSD",1744829837754,6.48014508,1567.4,1567.2,0.7868]
["bitfinex","ETHUSD",1744829838082,6.38056193,1567.3,1567.0,14.28458213]
["bitfinex","ETHUSD",1744829838386,0.1,1567.4,1567.2,6.38077216]
["bitfinex","ETHUSD",1744829838888,0.1,1567.4,1567.1,6.38086473]
["bitfinex","ETHUSD",1744829839057,0.1,1567.4,1567.1,8.51120967]
["bitfinex","ETHUSD",1744829839542,6.4800105,1567.4,1567.1,8.51120967]
["bitfinex","ETHUSD",1744829840170,0.1,1567.4,1567.1,2.95064494]
["bitfinex","ETHUSD",1744829840467,0.1,1567.4,1567.2,6.38062375]
["bitfinex","ETHUSD",1744829840771,0.1,1567.4,1567.1,18.64906527]
["bitfinex","ETHUSD",1744829841210,6.38046548,1567.3,1567.0,7.903]
["bitfinex","ETHUSD",1744829841521,6.380821,1567.2,1567.0,7.903]
["bitfinex","ETHUSD",1744829841657,18.61121045,1567.3,1567.0,7.903]
["bitfinex","ETHUSD",1744829841858,5.85,1567.3,1567.0,7.902]
["bitfinex","ETHUSD",1744829842158,5.85,1567.3,1567.1,6.38103868]
["bitfinex","ETHUSD",1744829842358,0.1,1567.4,1567.3,7.19599941]
["bitfinex","ETHUSD",1744829842960,0.1,1567.4,1567.3,17.82958939]
["bitfinex","ETHUSD",1744829843178,5.85,1567.8,1567.6,6.37903937]
["bitfinex","ETHUSD",1744829843398,5.85,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1744829843557,4.25834663,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1744829843760,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744829843971,0.1,1568.4,1568.3,14.27733105]
["bitfinex","ETHUSD",1744829844257,5.53585062,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744829844456,5.53585062,1568.7,1568.6,15.49868757]
["bitfinex","ETHUSD",1744829844682,5.85,1569.0,1568.6,0.7609]
["bitfinex","ETHUSD",1744829844873,6.37433226,1568.8,1568.4,8.7242]
["bitfinex","ETHUSD",1744829845167,6.37433226,1568.8,1568.4,15.16351777]
["bitfinex","ETHUSD",1744829845367,6.37433226,1568.8,1568.4,15.09976608]
["bitfinex","ETHUSD",1744829845569,6.37665926,1568.3,1567.9,7.901]
["bitfinex","ETHUSD",1744829845770,5.85,1568.2,1567.9,7.901]
["bitfinex","ETHUSD",1744829845973,5.85,1568.2,1567.9,14.27876094]
["bitfinex","ETHUSD",1744829846173,5.85,1568.2,1567.9,22.80072782]
["bitfinex","ETHUSD",1744829846370,5.85,1568.2,1567.9,16.42293379]
["bitfinex","ETHUSD",1744829846770,5.85,1568.2,1568.0,6.44104958]
["bitfinex","ETHUSD",1744829846971,5.85,1568.2,1568.0,0.06376597]
["bitfinex","ETHUSD",1744829847183,5.85,1568.2,1568.0,6.4412665]
["bitfinex","ETHUSD",1744829847497,5.85,1568.2,1568.0,7.95093434]
["bitfinex","ETHUSD",1744829847997,5.85,1568.2,1568.0,14.32832352]
["bitfinex","ETHUSD",1744829848197,5.85,1568.2,1568.1,7.14214431]
["bitfinex","ETHUSD",1744829848400,5.85,1568.7,1568.3,6.37598939]
["bitfinex","ETHUSD",1744829848614,5.85,1568.7,1568.4,7.96075138]
["bitfinex","ETHUSD",1744829849022,12.22471384,1568.7,1568.4,7.96075138]
["bitfinex","ETHUSD",1744829849168,6.37514524,1568.6,1568.4,7.897]
["bitfinex","ETHUSD",1744829849374,6.37595684,1568.4,1568.2,7.897]
["bitfinex","ETHUSD",1744829849772,12.22470649,1568.7,1568.2,14.33720655]
["bitfinex","ETHUSD",1744829850077,6.37528212,1568.6,1568.2,14.27371212]
["bitfinex","ETHUSD",1744829850294,6.37512553,1568.6,1568.2,7.897]
["bitfinex","ETHUSD",1744829850499,6.3758304,1568.5,1568.2,7.96075672]
["bitfinex","ETHUSD",1744829851100,6.37512553,1568.6,1568.2,7.96075672]
["bitfinex","ETHUSD",1744829851288,12.75057133,1568.6,1568.2,14.33739916]
["bitfinex","ETHUSD",1744829851599,6.37554296,1568.5,1568.2,14.27364244]
["bitfinex","ETHUSD",1744829851768,12.22554296,1568.5,1568.3,0.06375672]
["bitfinex","ETHUSD",1744829852107,12.22554296,1568.5,1568.3,1.49749664]
["bitfinex","ETHUSD",1744829852108,5.85,1568.5,1568.3,1.49749664]
["bitfinex","ETHUSD",1744829852402,5.85,1568.7,1568.4,9.3759245]
["bitfinex","ETHUSD",1744829852566,12.22402978,1568.9,1568.5,7.13761952]
["bitfinex","ETHUSD",1744829852764,18.5982054,1568.9,1568.5,7.13761952]
["bitfinex","ETHUSD",1744829852967,6.37474178,1568.7,1568.5,0.7625]
["bitfinex","ETHUSD",1744829853168,6.37474178,1568.7,1568.3,14.99046516]
["bitfinex","ETHUSD",1744829853401,6.37474178,1568.7,1568.4,1.49904652]
["bitfinex","ETHUSD",1744829853602,6.3743214,1568.8,1568.4,7.87491234]
["bitfinex","ETHUSD",1744829853805,6.3743214,1568.8,1568.5,0.06374652]
["bitfinex","ETHUSD",1744829855400,6.3743214,1568.8,1568.5,6.43921275]
["bitfinex","ETHUSD",1744829855778,12.22393085,1568.9,1568.5,12.81467898]
["bitfinex","ETHUSD",1744829855979,5.85,1568.9,1568.6,6.37485102]
["bitfinex","ETHUSD",1744829856180,5.85,1568.9,1568.7,7.869]
["bitfinex","ETHUSD",1744829856408,6.37429882,1568.8,1568.7,7.869]
["bitfinex","ETHUSD",1744829856582,12.22429882,1568.8,1568.7,7.869]
["bitfinex","ETHUSD",1744829857084,5.85,1568.8,1568.7,7.869]
["bitfinex","ETHUSD",1744829857815,12.22429882,1568.8,1568.7,7.869]
["bitfinex","ETHUSD",1744829858625,5.85,1568.8,1568.7,7.869]
["bitfinex","ETHUSD",1744829860207,5.85,1568.8,1568.7,8.66227435]
["bitfinex","ETHUSD",1744829860599,5.85,1568.9,1568.7,9.45727435]
["bitfinex","ETHUSD",1744829861415,0.4000409,1569.2,1568.7,9.45727435]
["bitfinex","ETHUSD",1744829861619,0.4000409,1569.2,1568.8,0.06373171]
["bitfinex","ETHUSD",1744829861786,0.4000409,1569.2,1568.9,6.43743325]
["bitfinex","ETHUSD",1744829862126,0.4000409,1569.2,1569.0,7.01703599]
["bitfinex","ETHUSD",1744829862329,0.4000409,1569.2,1569.1,0.06372499]
["bitfinex","ETHUSD",1744829862533,0.4000409,1569.2,1569.1,10.23180509]
["bitfinex","ETHUSD",1744829862829,0.1,1569.4,1569.3,10.16726789]
["bitfinex","ETHUSD",1744829863031,0.1,1569.4,1569.3,19.11469392]
["bitfinex","ETHUSD",1744829863327,0.1,1569.4,1569.3,19.05099468]
["bitfinex","ETHUSD",1744829865134,0.1,1569.4,1569.3,7.865]
["bitfinex","ETHUSD",1744829866127,0.1,1569.4,1569.3,14.23726789]
["bitfinex","ETHUSD",1744829866454,0.1,1569.4,1569.3,7.865]
["bitfinex","ETHUSD",1744829868144,0.1,1569.4,1569.0,58.22874333]
["bitfinex","ETHUSD",1744829868145,6.37286104,1569.2,1569.0,58.22874333]
["bitfinex","ETHUSD",1744829868347,6.3726224,1569.3,1569.0,58.22874333]
["bitfinex","ETHUSD",1744829868526,12.74507031,1569.3,1569.0,58.22874333]
["bitfinex","ETHUSD",1744829870315,6.3730801,1569.1,1569.0,57.585]
["bitfinex","ETHUSD",1744829870513,6.37470516,1568.7,1568.6,7.864]
["bitfinex","ETHUSD",1744829870714,6.37470516,1568.7,1568.2,49.701]
["bitfinex","ETHUSD",1744829870715,6.37511156,1568.6,1568.2,49.701]
["bitfinex","ETHUSD",1744829870919,6.37689109,1568.2,1567.8,6.37835613]
["bitfinex","ETHUSD",1744829871249,6.37689109,1568.2,1567.9,10.01575873]
["bitfinex","ETHUSD",1744829871572,6.3759245,1568.4,1567.9,0.63783561]
["bitfinex","ETHUSD",1744829871851,6.3759245,1568.4,1567.7,7.864]
["bitfinex","ETHUSD",1744829871852,6.37836458,1567.8,1567.7,7.864]
["bitfinex","ETHUSD",1744829872023,6.37771193,1568.0,1567.7,7.864]
["bitfinex","ETHUSD",1744829872223,12.75563027,1568.0,1567.7,7.864]
["bitfinex","ETHUSD",1744829872456,6.37796488,1567.9,1567.7,7.864]
["bitfinex","ETHUSD",1744829872628,6.37796488,1567.9,1567.7,8.6504]
["bitfinex","ETHUSD",1744829873130,6.37958532,1567.5,1567.4,49.701]
["bitfinex","ETHUSD",1744829873346,6.37929974,1567.6,1567.4,49.701]
["bitfinex","ETHUSD",1744829873533,6.37958532,1567.5,1567.4,49.701]
["bitfinex","ETHUSD",1744829873933,6.37929974,1567.6,1567.4,49.701]
["bitfinex","ETHUSD",1744829874254,0.55,1568.1,1567.4,49.701]
["bitfinex","ETHUSD",1744829874255,6.37809798,1567.9,1567.4,54.6711]
["bitfinex","ETHUSD",1744829874550,6.37837534,1567.8,1567.4,61.05093681]
["bitfinex","ETHUSD",1744829874723,6.37809798,1567.9,1567.5,6.37937308]
["bitfinex","ETHUSD",1744829874920,12.75638399,1567.9,1567.5,6.37937308]
["bitfinex","ETHUSD",1744829875121,12.75638399,1567.9,1567.6,0.63793731]
["bitfinex","ETHUSD",1744829875322,12.75637173,1567.9,1567.6,0.63793731]
["bitfinex","ETHUSD",1744829875522,6.37837815,1567.8,1567.6,0.63793731]
["bitfinex","ETHUSD",1744829875718,6.37758616,1568.0,1567.6,7.08088243]
["bitfinex","ETHUSD",1744829875919,6.37715683,1568.1,1567.7,7.867]
["bitfinex","ETHUSD",1744829876124,6.37715683,1568.1,1567.8,0.7867]
["bitfinex","ETHUSD",1744829876351,6.37676875,1568.2,1567.8,0.85047602]
["bitfinex","ETHUSD",1744829876555,6.37739505,1568.1,1567.8,0.7867]
["bitfinex","ETHUSD",1744829876727,6.37780802,1568.0,1567.7,7.867]
["bitfinex","ETHUSD",1744829877057,6.37719926,1568.1,1567.7,14.24555905]
["bitfinex","ETHUSD",1744829877253,6.37719926,1568.1,1567.8,0.06377476]
["bitfinex","ETHUSD",1744829877631,6.3773006,1568.1,1567.8,0.06377476]
["bitfinex","ETHUSD",1744829877837,12.75469598,1568.1,1567.8,0.06377476]
["bitfinex","ETHUSD",1744829878032,6.37585349,1568.5,1568.0,6.37744486]
["bitfinex","ETHUSD",1744829878237,6.37688076,1568.2,1567.8,7.80895372]
["bitfinex","ETHUSD",1744829878437,6.37721256,1568.1,1567.8,7.80895372]
["bitfinex","ETHUSD",1744829878639,6.37755133,1568.0,1567.8,1.43094882]
["bitfinex","ETHUSD",1744829878838,6.37795777,1567.9,1567.7,7.867]
["bitfinex","ETHUSD",1744829879064,12.22721457,1568.1,1567.7,14.3092861]
["bitfinex","ETHUSD",1744829879370,12.22775256,1568.0,1567.7,7.867]
["bitfinex","ETHUSD",1744829879553,6.37810355,1567.9,1567.7,7.867]
["bitfinex","ETHUSD",1744829880261,5.85,1568.0,1567.7,7.867]
["bitfinex","ETHUSD",1744829880453,5.85,1568.0,1567.8,7.22866344]
["bitfinex","ETHUSD",1744829880853,5.85,1568.0,1567.8,13.60684778]
["bitfinex","ETHUSD",1744829881059,5.85,1568.0,1567.8,7.1648809]
["bitfinex","ETHUSD",1744829881370,12.22770543,1568.0,1567.8,0.85047466]
["bitfinex","ETHUSD",1744829881678,12.22770543,1568.0,1567.7,7.867]
["bitfinex","ETHUSD",1744829881679,6.37812686,1567.9,1567.7,7.867]
["bitfinex","ETHUSD",1744829881876,18.60547715,1568.0,1567.7,7.867]
["bitfinex","ETHUSD",1744829882185,6.37797556,1567.9,1567.7,7.867]
["bitfinex","ETHUSD",1744829882371,5.85,1568.0,1567.7,14.24562711]
["bitfinex","ETHUSD",1744829882673,5.85,1568.0,1567.9,6.37795777]
["bitfinex","ETHUSD",1744829882839,12.22755102,1568.0,1567.7,9.43078644]
["bitfinex","ETHUSD",1744829883040,6.378136,1567.9,1567.7,7.867]
["bitfinex","ETHUSD",1744829883272,5.85,1568.0,1567.7,14.24556604]
["bitfinex","ETHUSD",1744829883472,12.22758754,1568.0,1567.7,14.24556604]
["bitfinex","ETHUSD",1744829883637,18.60537998,1568.0,1567.7,7.867]
["bitfinex","ETHUSD",1744829883839,18.60533773,1568.0,1567.7,10.05710445]
["bitfinex","ETHUSD",1744829884047,5.85,1567.9,1567.7,10.05710445]
["bitfinex","ETHUSD",1744829884263,5.85,1567.9,1567.7,16.43566494]
["bitfinex","ETHUSD",1744829884476,5.85,1567.9,1567.7,16.37188481]
["bitfinex","ETHUSD",1744829884843,12.2280738,1567.9,1567.7,9.99332432]
["bitfinex","ETHUSD",1744829885042,12.2280738,1567.9,1567.7,7.867]
["bitfinex","ETHUSD",1744829885043,6.37836458,1567.8,1567.7,7.867]
["bitfinex","ETHUSD",1744829885475,5.85,1567.9,1567.7,7.867]
["bitfinex","ETHUSD",1744829885770,5.85,1568.3,1568.1,6.37709872]
["bitfinex","ETHUSD",1744829886200,5.85,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744829886503,5.85,1568.3,1567.9,7.844]
["bitfinex","ETHUSD",1744829886653,5.85,1568.3,1568.1,10.1884437]
["bitfinex","ETHUSD",1744829886856,5.85,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744829887162,5.85,1568.3,1568.2,6.44049873]
["bitfinex","ETHUSD",1744829887365,5.85,1568.3,1568.1,7.1884437]
["bitfinex","ETHUSD",1744829887571,5.85,1568.3,1568.2,0.71884437]
["bitfinex","ETHUSD",1744829887784,5.85,1568.3,1567.8,8.6555]
["bitfinex","ETHUSD",1744829887988,0.8136,1568.1,1567.8,7.844]
["bitfinex","ETHUSD",1744829888283,7.19086968,1568.1,1567.8,7.844]
["bitfinex","ETHUSD",1744829888464,13.56821334,1568.1,1567.8,14.22218045]
["bitfinex","ETHUSD",1744829888665,13.56821212,1568.1,1567.8,14.22218045]
["bitfinex","ETHUSD",1744829888865,7.19086968,1568.1,1567.8,16.28225904]
["bitfinex","ETHUSD",1744829889067,12.22680484,1568.2,1567.9,0.06377657]
["bitfinex","ETHUSD",1744829889068,5.85,1568.2,1567.9,0.06377657]
["bitfinex","ETHUSD",1744829889268,5.7764,1568.2,1568.0,7.18942357]
["bitfinex","ETHUSD",1744829889988,12.15343725,1568.2,1567.8,6.37823158]
["bitfinex","ETHUSD",1744829890166,5.7764,1568.2,1568.0,7.844]
["bitfinex","ETHUSD",1744829890369,5.7764,1568.2,1568.0,8.63477689]
["bitfinex","ETHUSD",1744829890562,12.15316803,1568.2,1568.0,8.63477689]
["bitfinex","ETHUSD",1744829891091,5.7764,1568.2,1568.0,7.844]
["bitfinex","ETHUSD",1744829891279,18.53019304,1568.2,1568.0,7.844]
["bitfinex","ETHUSD",1744829891475,6.37714431,1568.1,1568.0,7.844]
["bitfinex","ETHUSD",1744829891677,12.15322016,1568.2,1568.0,7.844]
["bitfinex","ETHUSD",1744829892191,5.7764,1568.2,1568.0,7.844]
["bitfinex","ETHUSD",1744829892390,6.37714431,1568.1,1567.7,3.0]
["bitfinex","ETHUSD",1744829892555,6.37714431,1568.1,1567.7,15.75732775]
["bitfinex","ETHUSD",1744829892760,5.7764,1568.0,1567.7,15.75732775]
["bitfinex","ETHUSD",1744829892989,5.7764,1568.0,1567.8,6.44196146]
["bitfinex","ETHUSD",1744829893194,5.7764,1568.0,1567.8,6.37818321]
["bitfinex","ETHUSD",1744829893390,12.15414021,1568.0,1567.8,1.65452976]
["bitfinex","ETHUSD",1744829893599,12.15414021,1568.0,1567.7,12.75738587]
["bitfinex","ETHUSD",1744829893998,5.7764,1568.0,1567.7,12.75738587]
["bitfinex","ETHUSD",1744829894198,5.7764,1568.1,1567.8,6.37811632]
["bitfinex","ETHUSD",1744829894394,5.7764,1568.1,1567.9,6.37791474]
["bitfinex","ETHUSD",1744829895292,5.7764,1568.1,1567.7,6.3787161]
["bitfinex","ETHUSD",1744829895494,12.1537447,1568.1,1567.8,7.01621669]
["bitfinex","ETHUSD",1744829895700,12.1537447,1568.1,1567.8,7.07999055]
["bitfinex","ETHUSD",1744829896199,12.1537447,1568.1,1567.8,13.45817961]
["bitfinex","ETHUSD",1744829896402,12.1537447,1568.1,1567.8,7.01606067]
["bitfinex","ETHUSD",1744829896701,12.1537447,1568.1,1567.8,7.07983454]
["bitfinex","ETHUSD",1744829896901,12.1537447,1568.1,1567.9,0.70798345]
["bitfinex","ETHUSD",1744829899399,5.7764,1568.1,1567.6,14.2229858]
["bitfinex","ETHUSD",1744829899699,5.7764,1568.1,1567.6,7.844]
["bitfinex","ETHUSD",1744829899700,6.3784832,1567.8,1567.6,7.844]
["bitfinex","ETHUSD",1744829899997,12.15517144,1567.7,1567.6,7.844]
["bitfinex","ETHUSD",1744829900519,12.15517144,1567.7,1567.1,13.4076315]
["bitfinex","ETHUSD",1744829900520,0.758,1567.2,1566.5,1.23113258]
["bitfinex","ETHUSD",1744829900683,6.38217622,1566.9,1566.6,6.38314689]
["bitfinex","ETHUSD",1744829901047,12.15857622,1566.9,1566.6,6.38314689]
["bitfinex","ETHUSD",1744829901701,5.7764,1566.9,1566.4,14.22801927]
["bitfinex","ETHUSD",1744829901896,5.7764,1566.9,1566.5,1.42280193]
["bitfinex","ETHUSD",1744829902101,5.7764,1566.9,1566.6,6.44679604]
["bitfinex","ETHUSD",1744829902536,5.7764,1566.9,1566.6,6.3829667]
["bitfinex","ETHUSD",1744829902743,6.38256173,1566.8,1566.5,7.80642239]
["bitfinex","ETHUSD",1744829903035,6.38256173,1566.8,1566.5,1.42280193]
["bitfinex","ETHUSD",1744829903238,13.5471389,1566.8,1566.5,1.42280193]
["bitfinex","ETHUSD",1744829903438,6.38325035,1566.6,1566.5,1.42280193]
["bitfinex","ETHUSD",1744829903740,6.38325035,1566.6,1566.4,7.844]
["bitfinex","ETHUSD",1744829903741,6.38365783,1566.5,1566.4,7.844]
["bitfinex","ETHUSD",1744829903903,6.38365783,1566.5,1566.1,14.33114018]
["bitfinex","ETHUSD",1744829904104,12.15969688,1566.6,1566.2,6.38483422]
["bitfinex","ETHUSD",1744829904406,18.54320728,1566.6,1566.2,6.38483422]
["bitfinex","ETHUSD",1744829904610,18.54320728,1566.6,1566.3,0.63848342]
["bitfinex","ETHUSD",1744829904823,18.54326146,1566.6,1566.3,0.63848342]
["bitfinex","ETHUSD",1744829905143,5.7764,1566.6,1566.3,0.63848342]
["bitfinex","ETHUSD",1744829905305,12.1598556,1566.6,1566.3,7.02288864]
["bitfinex","ETHUSD",1744829905503,6.38447661,1566.3,1566.1,7.946]
["bitfinex","ETHUSD",1744829905701,5.7764,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744829906430,5.7764,1566.3,1566.1,6.48511491]
["bitfinex","ETHUSD",1744829906618,5.7764,1566.3,1566.2,14.2328806]
["bitfinex","ETHUSD",1744829906844,5.7764,1566.3,1566.2,9.91979955]
["bitfinex","ETHUSD",1744829907138,5.7764,1566.3,1566.2,7.848]
["bitfinex","ETHUSD",1744829908002,12.92007296,1566.3,1566.2,7.848]
["bitfinex","ETHUSD",1744829908398,6.5356,1566.3,1566.2,7.848]
["bitfinex","ETHUSD",1744829908711,12.92007296,1566.3,1566.2,7.848]
["bitfinex","ETHUSD",1744829909907,5.7764,1566.3,1566.2,7.848]
["bitfinex","ETHUSD",1744829910111,5.7764,1566.3,1566.2,15.0276806]
["bitfinex","ETHUSD",1744829911331,5.7764,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744829911506,5.7764,1566.5,1566.3,6.38447296]
["bitfinex","ETHUSD",1744829912039,5.7764,1566.5,1566.3,6.38433902]
["bitfinex","ETHUSD",1744829912424,5.7764,1566.5,1566.2,15.82811083]
["bitfinex","ETHUSD",1744829912614,12.16007002,1566.5,1566.2,15.02761083]
["bitfinex","ETHUSD",1744829913534,5.7764,1566.5,1566.2,0.7948]
["bitfinex","ETHUSD",1744829913733,12.16022411,1566.5,1566.2,7.17949658]
["bitfinex","ETHUSD",1744829914037,6.38422856,1566.4,1566.1,7.951]
["bitfinex","ETHUSD",1744829914402,0.8184,1566.2,1566.1,7.951]
["bitfinex","ETHUSD",1744829914639,7.2032806,1566.2,1566.1,7.951]
["bitfinex","ETHUSD",1744829915049,0.8184,1566.2,1566.1,7.951]
["bitfinex","ETHUSD",1744829916255,0.8184,1566.2,1566.1,14.33628829]
["bitfinex","ETHUSD",1744829916555,0.8184,1566.2,1566.1,7.951]
["bitfinex","ETHUSD",1744829917246,5.7764,1566.3,1566.1,14.33628829]
["bitfinex","ETHUSD",1744829917450,5.7764,1566.2,1566.1,14.33628829]
["bitfinex","ETHUSD",1744829917646,5.7764,1566.2,1566.1,17.33628829]
["bitfinex","ETHUSD",1744829918162,5.7764,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744829920635,5.7764,1566.5,1566.3,6.38428157]
["bitfinex","ETHUSD",1744829920828,12.16021523,1566.5,1566.2,6.38484894]
["bitfinex","ETHUSD",1744829921232,6.38421471,1566.4,1566.1,7.951]
["bitfinex","ETHUSD",1744829921566,6.3848806,1566.2,1566.1,7.951]
["bitfinex","ETHUSD",1744829921761,5.7764,1566.3,1566.1,7.951]
["bitfinex","ETHUSD",1744829921949,5.7764,1566.3,1566.1,14.33627699]
["bitfinex","ETHUSD",1744829922356,5.7764,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744829922564,5.7764,1566.3,1566.2,8.45699636]
["bitfinex","ETHUSD",1744829923462,5.7764,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744829924451,5.7764,1566.3,1566.1,20.72121349]
["bitfinex","ETHUSD",1744829924777,5.7764,1566.2,1566.1,7.951]
["bitfinex","ETHUSD",1744829925361,12.1612806,1566.2,1566.1,7.951]
["bitfinex","ETHUSD",1744829925968,12.1612806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744829925969,14.64422018,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744829926870,15.45282018,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744829927960,6.585,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744829929458,12.9698806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744829930988,6.38569604,1566.0,1565.7,7.828]
["bitfinex","ETHUSD",1744829931187,12.06252398,1565.9,1565.7,7.828]
["bitfinex","ETHUSD",1744829931889,5.6764,1565.9,1565.7,14.2147689]
["bitfinex","ETHUSD",1744829933092,5.6764,1565.9,1565.7,14.21471457]
["bitfinex","ETHUSD",1744829935390,5.6764,1565.9,1565.7,7.828]
["bitfinex","ETHUSD",1744829935583,7.52120418,1565.9,1565.7,7.828]
["bitfinex","ETHUSD",1744829936456,5.6764,1565.9,1565.7,14.21461544]
["bitfinex","ETHUSD",1744829936661,5.6764,1565.9,1565.7,20.60137486]
["bitfinex","ETHUSD",1744829936886,5.6764,1565.8,1565.7,14.21461544]
["bitfinex","ETHUSD",1744829938886,5.6764,1565.8,1565.7,14.21491958]
["bitfinex","ETHUSD",1744829940180,5.6764,1565.8,1565.7,14.98241958]
["bitfinex","ETHUSD",1744829940772,5.6764,1565.8,1565.7,17.75808732]
["bitfinex","ETHUSD",1744829940969,5.6764,1565.8,1565.7,14.98241958]
["bitfinex","ETHUSD",1744829941402,5.6764,1565.8,1565.7,7.828]
["bitfinex","ETHUSD",1744829941768,12.06291168,1565.8,1565.7,7.828]
["bitfinex","ETHUSD",1744829942786,18.44971316,1565.8,1565.5,6.38759912]
["bitfinex","ETHUSD",1744829943101,5.6764,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1744829943405,5.6764,1565.7,1565.5,12.77519137]
["bitfinex","ETHUSD",1744829943804,5.6764,1565.7,1565.5,6.38758439]
["bitfinex","ETHUSD",1744829944171,5.6764,1565.6,1565.3,15.04360572]
["bitfinex","ETHUSD",1744829944372,5.6764,1565.5,1565.3,21.43211144]
["bitfinex","ETHUSD",1744829944570,5.6764,1565.5,1565.3,15.04360572]
["bitfinex","ETHUSD",1744829944796,12.83266047,1565.5,1565.3,7.831]
["bitfinex","ETHUSD",1744829945372,6.4447,1565.5,1565.3,7.831]
["bitfinex","ETHUSD",1744829945616,5.6764,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744829945785,5.6764,1565.5,1565.4,7.1695436]
["bitfinex","ETHUSD",1744829947395,5.6764,1565.5,1565.3,14.21936002]
["bitfinex","ETHUSD",1744829947600,5.6764,1565.5,1565.3,20.60774689]
["bitfinex","ETHUSD",1744829947785,5.6764,1565.5,1565.3,14.21936002]
["bitfinex","ETHUSD",1744829947985,6.4471,1565.4,1565.1,12.87849282]
["bitfinex","ETHUSD",1744829948227,6.4471,1565.4,1565.2,6.38882677]
["bitfinex","ETHUSD",1744829948885,6.4471,1565.4,1565.1,6.48927203]
["bitfinex","ETHUSD",1744829949119,19.22370171,1565.4,1565.1,6.48927203]
["bitfinex","ETHUSD",1744829949430,12.06498311,1565.3,1565.1,0.1]
["bitfinex","ETHUSD",1744829949629,6.38895987,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744829949920,12.61535987,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744829950095,13.41945987,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744829950297,6.94005142,1565.0,1564.6,6.39128341]
["bitfinex","ETHUSD",1744829950502,11.96672911,1564.9,1564.6,6.39128341]
["bitfinex","ETHUSD",1744829950701,5.5764,1564.9,1564.6,6.39134092]
["bitfinex","ETHUSD",1744829951009,11.9667217,1564.9,1564.6,6.39134092]
["bitfinex","ETHUSD",1744829951398,11.96664547,1564.9,1564.6,6.39134092]
["bitfinex","ETHUSD",1744829952057,19.57262909,1564.9,1564.5,56.5968114]
["bitfinex","ETHUSD",1744829952227,0.7556,1564.8,1564.5,56.5968114]
["bitfinex","ETHUSD",1744829952426,5.5764,1564.7,1564.5,6.79170427]
["bitfinex","ETHUSD",1744829952599,5.5764,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829952797,6.2096,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829953238,12.60063301,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829953643,12.60065649,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829954018,6.2096,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829955204,12.60093692,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829955404,1.26009369,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829955649,13.22790363,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829955952,6.83649369,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829956617,5.5764,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829956913,5.5764,1564.6,1564.5,6.79185937]
["bitfinex","ETHUSD",1744829957119,5.5764,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744829958317,5.5764,1564.6,1564.5,6.79185937]
["bitfinex","ETHUSD",1744829958529,5.5764,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744829959059,5.5764,1564.8,1564.7,10.81288039]
["bitfinex","ETHUSD",1744829959562,5.5764,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744829960561,5.5764,1565.2,1565.1,10.21496809]
["bitfinex","ETHUSD",1744829960871,5.5764,1565.2,1565.1,10.7639258]
["bitfinex","ETHUSD",1744829961244,5.5764,1565.2,1565.1,10.70003555]
["bitfinex","ETHUSD",1744829961434,5.5764,1565.2,1565.1,13.95852992]
["bitfinex","ETHUSD",1744829961639,5.5764,1565.2,1565.1,13.89464397]
["bitfinex","ETHUSD",1744829963188,5.5764,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744829963356,6.38651734,1565.8,1565.1,6.38936809]
["bitfinex","ETHUSD",1744829963357,5.3264,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744829964093,5.3264,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1744829964294,5.3264,1565.7,1565.6,7.19352754]
["bitfinex","ETHUSD",1744829964578,5.3264,1565.7,1565.6,0.8062]
["bitfinex","ETHUSD",1744829964742,5.3264,1565.7,1565.6,7.19352754]
["bitfinex","ETHUSD",1744829965878,5.3264,1566.1,1565.7,6.3867324]
["bitfinex","ETHUSD",1744829966079,5.3264,1566.1,1565.9,6.38571143]
["bitfinex","ETHUSD",1744829966301,5.3264,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744829967307,5.3264,1566.1,1566.0,7.13729604]
["bitfinex","ETHUSD",1744829967505,5.3264,1566.1,1566.0,14.94629604]
["bitfinex","ETHUSD",1744829967705,0.55,1566.6,1566.2,6.3848806]
["bitfinex","ETHUSD",1744829967706,5.3264,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744829968272,5.3264,1566.3,1566.0,8.5606]
["bitfinex","ETHUSD",1744829968473,6.38497833,1566.2,1566.0,7.809]
["bitfinex","ETHUSD",1744829968906,7.18327833,1566.2,1566.0,7.809]
["bitfinex","ETHUSD",1744829969073,5.3264,1566.3,1566.0,14.19454649]
["bitfinex","ETHUSD",1744829969615,5.3264,1566.3,1566.0,20.58006307]
["bitfinex","ETHUSD",1744829969799,5.3264,1566.3,1566.0,14.19451658]
["bitfinex","ETHUSD",1744829970209,11.71100661,1566.3,1566.0,14.19451658]
["bitfinex","ETHUSD",1744829971815,5.3264,1566.3,1566.0,20.58002291]
["bitfinex","ETHUSD",1744829972011,5.3264,1566.3,1565.7,6.38689338]
["bitfinex","ETHUSD",1744829972012,6.38555041,1566.1,1565.7,6.38689338]
["bitfinex","ETHUSD",1744829972305,5.3264,1566.0,1565.7,20.58052555]
["bitfinex","ETHUSD",1744829973213,5.3264,1566.0,1565.8,6.38638649]
["bitfinex","ETHUSD",1744829973416,5.3264,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1744829973909,5.3264,1566.0,1565.8,6.38638649]
["bitfinex","ETHUSD",1744829974410,5.3264,1566.0,1565.8,12.77271371]
["bitfinex","ETHUSD",1744829975411,5.3264,1566.0,1565.8,12.77270578]
["bitfinex","ETHUSD",1744829976226,5.3264,1566.0,1565.8,6.38632722]
["bitfinex","ETHUSD",1744829976798,12.49180466,1566.0,1565.7,14.19378458]
["bitfinex","ETHUSD",1744829977535,6.1061,1566.0,1565.7,20.58056252]
["bitfinex","ETHUSD",1744829977709,6.1061,1566.0,1565.8,6.38646549]
["bitfinex","ETHUSD",1744829977899,5.3264,1565.9,1565.8,6.38646549]
["bitfinex","ETHUSD",1744829978739,11.71265261,1565.9,1565.7,7.807]
["bitfinex","ETHUSD",1744829978901,12.32326261,1565.9,1565.7,7.807]
["bitfinex","ETHUSD",1744829979520,18.70956274,1565.9,1565.7,7.807]
["bitfinex","ETHUSD",1744829979726,6.38651168,1565.8,1565.7,7.807]
["bitfinex","ETHUSD",1744829979938,12.32326261,1565.9,1565.7,7.807]
["bitfinex","ETHUSD",1744829980331,6.38797747,1565.5,1565.2,64.76684077]
["bitfinex","ETHUSD",1744829980629,5.3264,1565.4,1565.2,63.98992226]
["bitfinex","ETHUSD",1744829980930,11.71469681,1565.4,1565.2,57.601]
["bitfinex","ETHUSD",1744829981706,5.3264,1565.4,1565.2,57.601]
["bitfinex","ETHUSD",1744829982143,5.3264,1565.4,1565.2,63.9899137]
["bitfinex","ETHUSD",1744829982344,5.3264,1565.4,1565.2,6.3889137]
["bitfinex","ETHUSD",1744829982546,13.68257223,1565.4,1565.0,13.585588]
["bitfinex","ETHUSD",1744829982848,12.51115199,1565.4,1565.1,6.3893648]
["bitfinex","ETHUSD",1744829983148,13.32734139,1565.3,1564.9,14.17003426]
["bitfinex","ETHUSD",1744829983347,13.32734139,1565.3,1564.9,20.56004951]
["bitfinex","ETHUSD",1744829983348,6.38901801,1565.2,1564.9,20.56004951]
["bitfinex","ETHUSD",1744829983729,6.38901801,1565.2,1564.9,14.17001525]
["bitfinex","ETHUSD",1744829983929,13.04822021,1565.2,1564.9,14.17006052]
["bitfinex","ETHUSD",1744829984451,19.43740189,1565.2,1564.9,7.78]
["bitfinex","ETHUSD",1744829985237,6.38977635,1565.0,1564.9,7.78]
["bitfinex","ETHUSD",1744829985543,5.3264,1565.0,1564.9,7.78]
["bitfinex","ETHUSD",1744829985844,5.3264,1565.0,1564.7,6.39082814]
["bitfinex","ETHUSD",1744829986252,5.3264,1565.0,1564.7,12.78167335]
["bitfinex","ETHUSD",1744829986551,5.3264,1565.0,1564.8,6.39051311]
["bitfinex","ETHUSD",1744829986856,5.3264,1565.0,1564.8,12.78097072]
["bitfinex","ETHUSD",1744829987148,5.3264,1565.0,1564.8,6.39045761]
["bitfinex","ETHUSD",1744829987334,5.3264,1565.0,1564.8,6.39040877]
["bitfinex","ETHUSD",1744829988064,5.3264,1565.0,1564.8,12.78082262]
["bitfinex","ETHUSD",1744829988218,5.3264,1565.0,1564.9,7.66826693]
["bitfinex","ETHUSD",1744829988425,5.3264,1565.0,1564.9,8.48546693]
["bitfinex","ETHUSD",1744829989573,5.3264,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744829992293,5.3264,1565.2,1565.1,7.16056809]
["bitfinex","ETHUSD",1744829992701,5.3264,1565.5,1565.3,6.38849026]
["bitfinex","ETHUSD",1744829992887,5.3264,1565.5,1565.3,12.77686254]
["bitfinex","ETHUSD",1744829993196,5.3264,1565.5,1565.3,14.05454879]
["bitfinex","ETHUSD",1744829993403,5.3264,1565.5,1565.3,7.66605853]
["bitfinex","ETHUSD",1744829993697,5.3264,1565.5,1565.3,14.05445386]
["bitfinex","ETHUSD",1744829994007,5.3264,1565.5,1565.4,14.1701436]
["bitfinex","ETHUSD",1744829994309,0.7965,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744829994310,5.3264,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744829994810,5.3264,1565.8,1565.7,8.46072557]
["bitfinex","ETHUSD",1744829995024,5.3264,1565.8,1565.7,7.66432557]
["bitfinex","ETHUSD",1744829995240,5.3264,1565.8,1565.5,0.7964]
["bitfinex","ETHUSD",1744829995380,6.38572171,1566.0,1565.5,0.7964]
["bitfinex","ETHUSD",1744829995381,5.3264,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1744829995707,5.3264,1566.0,1565.9,14.16810383]
["bitfinex","ETHUSD",1744829998234,5.3264,1566.0,1565.9,14.17452616]
["bitfinex","ETHUSD",1744830000426,5.3264,1566.0,1565.9,7.78842233]
["bitfinex","ETHUSD",1744830000628,5.3264,1566.3,1565.9,17.15896809]
["bitfinex","ETHUSD",1744830000846,5.3264,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744830001149,5.3264,1566.3,1566.1,6.38527762]
["bitfinex","ETHUSD",1744830001288,5.3264,1566.3,1566.2,7.781]
["bitfinex","ETHUSD",1744830001489,5.3264,1566.3,1566.2,14.1658806]
["bitfinex","ETHUSD",1744830001688,5.3264,1566.3,1566.2,16.22097923]
["bitfinex","ETHUSD",1744830003492,5.3264,1566.3,1566.2,14.1658806]
["bitfinex","ETHUSD",1744830004599,5.3264,1566.3,1566.2,7.781]
["bitfinex","ETHUSD",1744830005098,5.3264,1566.3,1566.0,6.39204171]
["bitfinex","ETHUSD",1744830005349,6.93528829,1566.1,1566.0,0.00642233]
["bitfinex","ETHUSD",1744830005495,8.87756404,1566.1,1566.0,0.00642233]
["bitfinex","ETHUSD",1744830005932,18.87253836,1566.2,1566.0,6.39203948]
["bitfinex","ETHUSD",1744830005933,6.1024,1566.2,1566.0,6.39203948]
["bitfinex","ETHUSD",1744830006121,5.3264,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1744830006716,5.3264,1566.2,1566.0,6.38561715]
["bitfinex","ETHUSD",1744830006717,5.3264,1566.2,1566.0,0.00642233]
["bitfinex","ETHUSD",1744830007015,5.3264,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1744830007356,5.3264,1566.2,1566.1,7.66301266]
["bitfinex","ETHUSD",1744830007499,5.3264,1566.2,1566.1,15.44201266]
["bitfinex","ETHUSD",1744830007890,5.3264,1566.2,1565.6,0.7536]
["bitfinex","ETHUSD",1744830008094,6.38625607,1565.9,1565.6,8.5326]
["bitfinex","ETHUSD",1744830008333,5.3264,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744830009444,5.31998085,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744830011278,5.31998085,1565.8,1565.6,20.55332403]
["bitfinex","ETHUSD",1744830011457,5.31998085,1565.8,1565.7,1.35725589]
["bitfinex","ETHUSD",1744830011943,5.31998085,1565.8,1565.7,14.13891958]
["bitfinex","ETHUSD",1744830012939,5.31998085,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744830013145,5.31998085,1565.8,1565.7,14.13891958]
["bitfinex","ETHUSD",1744830013298,5.31998085,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744830013498,5.31998085,1565.8,1565.7,14.13891958]
["bitfinex","ETHUSD",1744830013702,5.31998085,1565.8,1565.7,8.43952589]
["bitfinex","ETHUSD",1744830014027,5.31998085,1565.8,1565.7,16.19152589]
["bitfinex","ETHUSD",1744830014543,5.31998085,1566.1,1565.9,12.7720626]
["bitfinex","ETHUSD",1744830015046,5.31998085,1566.1,1565.8,12.7727791]
["bitfinex","ETHUSD",1744830015223,11.7055638,1566.1,1565.9,1.27727791]
["bitfinex","ETHUSD",1744830015398,6.38601872,1566.0,1565.7,7.752]
["bitfinex","ETHUSD",1744830015598,11.70533639,1566.1,1565.7,14.13877347]
["bitfinex","ETHUSD",1744830015838,18.09082416,1566.1,1565.7,20.52552031]
["bitfinex","ETHUSD",1744830016034,18.09082416,1566.1,1565.8,2.05255203]
["bitfinex","ETHUSD",1744830016534,6.3857268,1566.0,1565.8,2.05255203]
["bitfinex","ETHUSD",1744830017246,6.3857268,1566.0,1565.7,14.13873397]
["bitfinex","ETHUSD",1744830017949,11.70530216,1566.1,1565.7,14.13873397]
["bitfinex","ETHUSD",1744830018164,11.70530216,1566.1,1565.8,6.38638135]
["bitfinex","ETHUSD",1744830018460,6.38573387,1566.0,1565.7,14.13890122]
["bitfinex","ETHUSD",1744830018619,12.77162201,1566.0,1565.7,8.99228882]
["bitfinex","ETHUSD",1744830018838,6.38715009,1565.7,1565.5,7.752]
["bitfinex","ETHUSD",1744830019218,1.3795,1565.8,1565.5,14.13970326]
["bitfinex","ETHUSD",1744830019414,14.15307573,1565.8,1565.5,7.752]
["bitfinex","ETHUSD",1744830019623,6.38709929,1565.7,1565.5,7.752]
["bitfinex","ETHUSD",1744830019826,6.3869355,1565.7,1565.5,7.752]
["bitfinex","ETHUSD",1744830020434,7.76620771,1565.8,1565.5,7.752]
["bitfinex","ETHUSD",1744830020647,5.31998085,1565.9,1565.5,9.16599855]
["bitfinex","ETHUSD",1744830020853,5.31998085,1565.9,1565.7,6.38677935]
["bitfinex","ETHUSD",1744830021036,11.70639148,1565.9,1565.5,15.5535856]
["bitfinex","ETHUSD",1744830021244,18.09286891,1565.9,1565.6,1.55535856]
["bitfinex","ETHUSD",1744830021406,18.09286891,1565.9,1565.5,15.55358204]
["bitfinex","ETHUSD",1744830021612,12.7735147,1565.8,1565.4,6.38801059]
["bitfinex","ETHUSD",1744830021905,5.31998085,1565.7,1565.4,12.77603309]
["bitfinex","ETHUSD",1744830022130,5.31998085,1565.7,1565.5,7.753]
["bitfinex","ETHUSD",1744830022305,5.31998085,1565.7,1565.5,9.80590331]
["bitfinex","ETHUSD",1744830022937,11.70691789,1565.7,1565.5,9.80590331]
["bitfinex","ETHUSD",1744830023152,6.38732754,1565.6,1565.5,7.753]
["bitfinex","ETHUSD",1744830023854,12.47482217,1565.7,1565.5,7.753]
["bitfinex","ETHUSD",1744830024410,18.86194384,1565.7,1565.5,7.753]
["bitfinex","ETHUSD",1744830024822,6.08778085,1565.7,1565.5,8.94026461]
["bitfinex","ETHUSD",1744830025042,5.31998085,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1744830025880,5.31998085,1565.7,1565.5,16.11730908]
["bitfinex","ETHUSD",1744830026236,5.31998085,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1744830029986,5.31998085,1565.7,1565.5,16.11730908]
["bitfinex","ETHUSD",1744830030149,5.31998085,1565.7,1565.6,1.61173091]
["bitfinex","ETHUSD",1744830031339,5.31998085,1565.7,1565.6,7.99905845]
["bitfinex","ETHUSD",1744830035158,5.31998085,1565.7,1565.5,14.14053854]
["bitfinex","ETHUSD",1744830035573,5.31998085,1565.7,1565.5,20.52813919]
["bitfinex","ETHUSD",1744830035893,5.31998085,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1744830036702,5.31998085,1565.9,1565.6,10.20959851]
["bitfinex","ETHUSD",1744830036998,6.08028085,1566.6,1566.5,6.38365783]
["bitfinex","ETHUSD",1744830037206,5.31998085,1566.6,1566.5,6.38365783]
["bitfinex","ETHUSD",1744830040310,4.26993953,1566.7,1566.6,9.38325035]
["bitfinex","ETHUSD",1744830040464,5.31998085,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1744830040664,5.31998085,1566.9,1566.8,9.20711905]
["bitfinex","ETHUSD",1744830040873,5.31998085,1566.9,1566.8,9.14330185]
["bitfinex","ETHUSD",1744830041425,5.31998085,1566.9,1566.5,0.46732238]
["bitfinex","ETHUSD",1744830041426,6.38221315,1566.9,1566.5,7.14152192]
["bitfinex","ETHUSD",1744830041596,12.48106556,1567.0,1566.6,6.3830248]
["bitfinex","ETHUSD",1744830041794,11.7022974,1566.9,1566.5,14.86563772]
["bitfinex","ETHUSD",1744830042304,11.70265226,1566.8,1566.5,7.724]
["bitfinex","ETHUSD",1744830042512,18.08540413,1566.8,1566.5,7.724]
["bitfinex","ETHUSD",1744830042675,11.70265226,1566.8,1566.5,9.43480397]
["bitfinex","ETHUSD",1744830043011,6.383667,1566.5,1566.3,0.758]
["bitfinex","ETHUSD",1744830043177,5.31998085,1566.4,1566.1,6.3852398]
["bitfinex","ETHUSD",1744830043379,11.70407792,1566.4,1566.1,6.3852398]
["bitfinex","ETHUSD",1744830043693,5.31998085,1566.4,1566.1,12.77038155]
["bitfinex","ETHUSD",1744830043907,5.31998085,1566.4,1566.1,6.38514175]
["bitfinex","ETHUSD",1744830044096,6.38450053,1566.3,1566.0,14.87615079]
["bitfinex","ETHUSD",1744830044485,12.52148347,1566.4,1566.0,14.87602645]
["bitfinex","ETHUSD",1744830044680,5.31998085,1566.4,1566.2,6.38460212]
["bitfinex","ETHUSD",1744830044971,5.31998085,1566.4,1566.2,12.76930198]
["bitfinex","ETHUSD",1744830045290,5.31998085,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744830045607,5.31998085,1566.4,1566.3,7.18787296]
["bitfinex","ETHUSD",1744830047890,5.31998085,1566.4,1566.3,10.25171299]
["bitfinex","ETHUSD",1744830048713,5.31998085,1566.4,1566.3,10.18787296]
["bitfinex","ETHUSD",1744830050418,5.31998085,1566.4,1566.3,10.25170772]
["bitfinex","ETHUSD",1744830050592,5.21998085,1566.4,1566.3,12.74688781]
["bitfinex","ETHUSD",1744830050793,5.21998085,1566.4,1566.3,12.68305305]
["bitfinex","ETHUSD",1744830051195,5.21998085,1566.4,1566.3,9.68305305]
["bitfinex","ETHUSD",1744830051440,5.21998085,1566.4,1566.3,7.18787296]
["bitfinex","ETHUSD",1744830052692,5.21998085,1566.4,1566.3,10.25171184]
["bitfinex","ETHUSD",1744830052894,6.05,1567.0,1566.7,0.786]
["bitfinex","ETHUSD",1744830053081,12.43080983,1567.2,1566.8,14.10436045]
["bitfinex","ETHUSD",1744830053281,12.76285304,1567.1,1566.8,9.21103605]
["bitfinex","ETHUSD",1744830053482,6.38179267,1567.0,1566.8,7.722]
["bitfinex","ETHUSD",1744830053724,13.58176903,1567.0,1566.8,7.722]
["bitfinex","ETHUSD",1744830054019,6.3820282,1566.9,1566.8,7.722]
["bitfinex","ETHUSD",1744830054220,0.8181,1567.0,1566.8,7.722]
["bitfinex","ETHUSD",1744830054415,6.8064,1567.2,1566.8,8.4942]
["bitfinex","ETHUSD",1744830054625,13.18722142,1567.2,1566.8,14.87661032]
["bitfinex","ETHUSD",1744830054824,6.38127417,1567.1,1566.8,14.87661032]
["bitfinex","ETHUSD",1744830055118,13.18722142,1567.2,1566.8,14.87661032]
["bitfinex","ETHUSD",1744830055119,6.38197433,1567.0,1566.8,7.722]
["bitfinex","ETHUSD",1744830055324,12.76394866,1567.0,1566.8,7.722]
["bitfinex","ETHUSD",1744830055628,6.8064,1567.2,1566.8,7.722]
["bitfinex","ETHUSD",1744830055629,6.38125048,1567.1,1566.8,7.722]
["bitfinex","ETHUSD",1744830055830,6.38168848,1567.0,1566.8,7.722]
["bitfinex","ETHUSD",1744830056130,6.3820282,1566.9,1566.8,7.722]
["bitfinex","ETHUSD",1744830056290,13.7384282,1566.9,1566.8,7.722]
["bitfinex","ETHUSD",1744830056895,6.38325035,1566.6,1566.5,49.782]
["bitfinex","ETHUSD",1744830057434,13.18965035,1566.6,1566.5,49.782]
["bitfinex","ETHUSD",1744830057605,6.38365783,1566.5,1566.4,7.721]
["bitfinex","ETHUSD",1744830058335,6.38504259,1566.2,1566.0,7.721]
["bitfinex","ETHUSD",1744830058824,7.169349,1566.3,1566.0,7.721]
["bitfinex","ETHUSD",1744830059025,13.21865595,1566.5,1566.0,7.721]
["bitfinex","ETHUSD",1744830059229,13.21865595,1566.5,1566.3,6.38446724]
["bitfinex","ETHUSD",1744830059230,6.05,1566.5,1566.3,6.38446724]
["bitfinex","ETHUSD",1744830059528,6.05,1566.5,1566.3,0.71348672]
["bitfinex","ETHUSD",1744830059828,6.38469351,1566.3,1566.0,8.4851]
["bitfinex","ETHUSD",1744830060023,12.76944506,1566.3,1566.0,8.4851]
["bitfinex","ETHUSD",1744830060226,6.38469351,1566.3,1566.0,7.721]
["bitfinex","ETHUSD",1744830060542,12.76946931,1566.3,1566.0,7.721]
["bitfinex","ETHUSD",1744830060739,6.38528829,1566.1,1566.0,7.721]
["bitfinex","ETHUSD",1744830060938,0.7508,1566.4,1566.0,7.721]
["bitfinex","ETHUSD",1744830061235,6.05,1566.5,1566.2,6.3846914]
["bitfinex","ETHUSD",1744830061533,6.05,1566.5,1566.2,12.769394]
["bitfinex","ETHUSD",1744830061830,6.38408926,1566.4,1566.1,7.14929983]
["bitfinex","ETHUSD",1744830062035,12.4339581,1566.5,1566.2,0.71492998]
["bitfinex","ETHUSD",1744830062219,12.4339581,1566.5,1566.2,7.09972469]
["bitfinex","ETHUSD",1744830062421,6.05,1566.6,1566.3,6.3844578]
["bitfinex","ETHUSD",1744830062625,12.43285862,1566.7,1566.3,12.83275761]
["bitfinex","ETHUSD",1744830062825,12.43285862,1566.7,1566.3,12.76868326]
["bitfinex","ETHUSD",1744830063142,6.05,1566.7,1566.4,8.45455303]
["bitfinex","ETHUSD",1744830063445,6.38365783,1566.5,1566.4,1.27686833]
["bitfinex","ETHUSD",1744830063604,6.38365783,1566.5,1566.2,1.54372998]
["bitfinex","ETHUSD",1744830063795,6.38365783,1566.5,1566.2,7.92859085]
["bitfinex","ETHUSD",1744830063994,12.43291738,1566.7,1566.2,1.54372998]
["bitfinex","ETHUSD",1744830064199,6.05,1567.0,1566.4,7.86736088]
["bitfinex","ETHUSD",1744830064426,12.43129922,1567.1,1566.7,6.3826784]
["bitfinex","ETHUSD",1744830064729,12.43124467,1567.1,1566.5,14.89230032]
["bitfinex","ETHUSD",1744830064913,6.38264081,1566.8,1566.5,7.722]
["bitfinex","ETHUSD",1744830065112,6.38325035,1566.6,1566.5,7.722]
["bitfinex","ETHUSD",1744830065295,12.76597838,1566.7,1566.5,7.722]
["bitfinex","ETHUSD",1744830065533,12.43247197,1566.8,1566.5,7.722]
["bitfinex","ETHUSD",1744830065726,6.05,1566.8,1566.5,14.10550551]
["bitfinex","ETHUSD",1744830065934,6.05,1567.0,1566.6,6.38315559]
["bitfinex","ETHUSD",1744830066151,13.24569225,1567.1,1566.7,6.38271592]
["bitfinex","ETHUSD",1744830066477,6.38207026,1566.9,1566.6,6.38310317]
["bitfinex","ETHUSD",1744830067144,6.38175557,1567.0,1566.6,6.38307128]
["bitfinex","ETHUSD",1744830067344,6.38175557,1567.0,1566.7,7.02107985]
["bitfinex","ETHUSD",1744830067508,12.76368355,1567.0,1566.7,0.63830713]
["bitfinex","ETHUSD",1744830067843,6.38205807,1566.9,1566.7,0.63830713]
["bitfinex","ETHUSD",1744830068039,12.76431293,1566.9,1566.7,0.63830713]
["bitfinex","ETHUSD",1744830068247,6.8644,1567.1,1566.5,8.48]
["bitfinex","ETHUSD",1744830068248,6.38268632,1566.8,1566.5,8.48]
["bitfinex","ETHUSD",1744830068447,7.1703282,1566.9,1566.5,7.722]
["bitfinex","ETHUSD",1744830068607,6.38264535,1566.8,1566.5,14.1054607]
["bitfinex","ETHUSD",1744830068801,6.38264535,1566.8,1566.5,15.52239021]
["bitfinex","ETHUSD",1744830069002,12.76527745,1566.8,1566.5,9.13892951]
["bitfinex","ETHUSD",1744830069202,6.3826321,1566.8,1566.5,7.722]
["bitfinex","ETHUSD",1744830069809,7.1703986,1566.9,1566.5,14.10556153]
["bitfinex","ETHUSD",1744830070005,0.7883,1566.9,1566.6,12.76631491]
["bitfinex","ETHUSD",1744830070218,13.23498536,1567.1,1566.7,6.38253134]
["bitfinex","ETHUSD",1744830070637,19.61659024,1567.1,1566.7,6.38253134]
["bitfinex","ETHUSD",1744830070844,6.05,1567.0,1566.8,6.38241593]
["bitfinex","ETHUSD",1744830071068,6.05,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1744830071238,6.05,1567.0,1566.7,13.48141372]
["bitfinex","ETHUSD",1744830071432,6.05,1567.0,1566.8,12.76457223]
["bitfinex","ETHUSD",1744830071655,6.05,1567.0,1566.8,6.38226974]
["bitfinex","ETHUSD",1744830071858,6.05,1567.0,1566.8,14.1126283]
["bitfinex","ETHUSD",1744830072476,6.8083,1567.3,1566.9,0.88831581]
["bitfinex","ETHUSD",1744830072638,12.43056965,1567.3,1567.0,14.07432746]
["bitfinex","ETHUSD",1744830073037,12.43056965,1567.3,1567.0,20.45577022]
["bitfinex","ETHUSD",1744830073243,6.05,1567.3,1567.0,22.58379724]
["bitfinex","ETHUSD",1744830073441,12.86029862,1567.4,1567.1,6.38121144]
["bitfinex","ETHUSD",1744830073442,6.15,1567.4,1567.1,6.38121144]
["bitfinex","ETHUSD",1744830073647,0.1,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744830073961,6.37767815,1568.0,1567.8,6.37821983]
["bitfinex","ETHUSD",1744830073962,6.05,1568.0,1567.8,6.37821983]
["bitfinex","ETHUSD",1744830074247,0.7603,1568.1,1567.8,6.37821983]
["bitfinex","ETHUSD",1744830074248,6.8103,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744830074568,6.8103,1568.3,1567.8,8.32982198]
["bitfinex","ETHUSD",1744830074569,6.05,1568.3,1567.8,8.32982198]
["bitfinex","ETHUSD",1744830074864,6.37702172,1568.2,1567.9,0.7818]
["bitfinex","ETHUSD",1744830075046,6.37697873,1568.2,1567.9,0.7818]
["bitfinex","ETHUSD",1744830075264,6.05,1568.3,1568.0,6.44106995]
["bitfinex","ETHUSD",1744830075422,6.05,1568.3,1568.1,6.37695623]
["bitfinex","ETHUSD",1744830075626,6.05,1568.3,1568.0,12.75482678]
["bitfinex","ETHUSD",1744830075868,6.05,1568.3,1568.0,6.37737941]
["bitfinex","ETHUSD",1744830076072,12.52594568,1568.4,1568.0,12.75469127]
["bitfinex","ETHUSD",1744830076274,6.15,1568.4,1568.1,7.65239466]
["bitfinex","ETHUSD",1744830076566,6.15,1568.4,1568.2,6.37673611]
["bitfinex","ETHUSD",1744830076759,0.1,1568.4,1568.1,6.3769101]
["bitfinex","ETHUSD",1744830076960,6.47599527,1568.4,1568.1,6.3769101]
["bitfinex","ETHUSD",1744830077165,6.47599527,1568.4,1568.0,6.37751009]
["bitfinex","ETHUSD",1744830077166,12.85225989,1568.4,1568.0,6.37751009]
["bitfinex","ETHUSD",1744830077368,6.37651048,1568.3,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830077550,6.47596268,1568.4,1568.0,7.81757228]
["bitfinex","ETHUSD",1744830077886,0.1,1568.4,1568.0,7.81757228]
["bitfinex","ETHUSD",1744830078035,6.47605929,1568.4,1568.0,7.81757228]
["bitfinex","ETHUSD",1744830078351,0.1,1568.4,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830078569,6.37678512,1568.2,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830079376,6.37668199,1568.3,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830079666,6.37659288,1568.3,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830080265,6.37659288,1568.3,1568.0,7.81782977]
["bitfinex","ETHUSD",1744830080684,6.37659288,1568.3,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830080685,18.80314245,1568.3,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830081523,12.42654957,1568.3,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830081783,18.80310129,1568.3,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830082163,12.42654957,1568.3,1568.0,1.44031419]
["bitfinex","ETHUSD",1744830082364,12.42654957,1568.3,1568.0,7.81783553]
["bitfinex","ETHUSD",1744830082532,12.42654957,1568.3,1568.1,0.78178355]
["bitfinex","ETHUSD",1744830082738,6.05,1568.3,1568.1,7.22259256]
["bitfinex","ETHUSD",1744830083043,6.05,1568.3,1568.2,7.20683766]
["bitfinex","ETHUSD",1744830083851,0.1,1568.4,1568.2,7.20667749]
["bitfinex","ETHUSD",1744830084148,0.1,1568.4,1568.3,7.687]
["bitfinex","ETHUSD",1744830084333,0.1,1568.4,1568.3,9.81402883]
["bitfinex","ETHUSD",1744830085078,0.1,1568.4,1568.3,16.19035988]
["bitfinex","ETHUSD",1744830085433,0.1,1568.4,1568.3,23.22892076]
["bitfinex","ETHUSD",1744830085632,0.1,1568.4,1568.3,23.99902076]
["bitfinex","ETHUSD",1744830086268,0.1,1568.4,1568.3,27.47396274]
["bitfinex","ETHUSD",1744830086472,6.05,1569.1,1568.9,6.37365188]
["bitfinex","ETHUSD",1744830086676,0.1,1569.4,1569.0,6.37330825]
["bitfinex","ETHUSD",1744830086677,6.47203531,1569.4,1569.0,6.37330825]
["bitfinex","ETHUSD",1744830086849,0.1,1569.4,1569.1,6.37288749]
["bitfinex","ETHUSD",1744830087049,0.1,1569.4,1569.1,12.74581544]
["bitfinex","ETHUSD",1744830087367,0.1,1569.4,1569.1,13.51357355]
["bitfinex","ETHUSD",1744830087672,6.37246088,1569.3,1568.9,21.90735379]
["bitfinex","ETHUSD",1744830087851,12.74512466,1569.3,1569.0,2.19073538]
["bitfinex","ETHUSD",1744830088048,6.37321244,1569.1,1568.9,7.686]
["bitfinex","ETHUSD",1744830088277,12.42348629,1569.0,1568.5,7.686]
["bitfinex","ETHUSD",1744830088442,13.22021645,1568.9,1568.5,14.06144987]
["bitfinex","ETHUSD",1744830088644,19.59431483,1568.9,1568.5,14.0613904]
["bitfinex","ETHUSD",1744830088965,19.59431483,1568.9,1568.5,9.7297237]
["bitfinex","ETHUSD",1744830088966,6.05,1568.9,1568.5,9.7297237]
["bitfinex","ETHUSD",1744830089165,6.37496836,1568.7,1568.5,7.686]
["bitfinex","ETHUSD",1744830089679,12.7499028,1568.7,1568.5,7.686]
["bitfinex","ETHUSD",1744830089878,6.37511156,1568.6,1568.5,7.686]
["bitfinex","ETHUSD",1744830090189,12.42511156,1568.6,1568.5,7.686]
["bitfinex","ETHUSD",1744830090687,6.05,1568.6,1568.5,7.686]
["bitfinex","ETHUSD",1744830091190,13.17771269,1569.3,1568.9,6.37368034]
["bitfinex","ETHUSD",1744830091516,6.37268337,1569.2,1569.0,7.684]
["bitfinex","ETHUSD",1744830091986,6.3730801,1569.1,1569.0,7.684]
["bitfinex","ETHUSD",1744830092138,6.3734922,1569.0,1568.7,7.19427504]
["bitfinex","ETHUSD",1744830092337,6.37312266,1569.1,1568.7,23.6135808]
["bitfinex","ETHUSD",1744830092573,6.3730756,1569.2,1568.8,6.37415933]
["bitfinex","ETHUSD",1744830092870,6.37315932,1569.1,1568.8,6.37415933]
["bitfinex","ETHUSD",1744830093278,6.37298905,1569.2,1568.8,6.37413282]
["bitfinex","ETHUSD",1744830093481,13.17772586,1569.3,1568.9,6.4374099]
["bitfinex","ETHUSD",1744830093640,19.55025418,1569.3,1568.9,7.01742166]
["bitfinex","ETHUSD",1744830094174,6.37271979,1569.2,1568.9,7.01742166]
["bitfinex","ETHUSD",1744830094764,6.05,1569.3,1569.0,6.37334998]
["bitfinex","ETHUSD",1744830094966,6.15,1569.4,1569.2,6.37266503]
["bitfinex","ETHUSD",1744830095143,6.37252522,1569.3,1568.9,13.39129391]
["bitfinex","ETHUSD",1744830095342,6.15,1569.4,1568.8,11.31584598]
["bitfinex","ETHUSD",1744830095343,6.37309461,1569.1,1568.8,7.16953039]
["bitfinex","ETHUSD",1744830095676,6.37267786,1569.2,1568.8,13.54369337]
["bitfinex","ETHUSD",1744830095871,6.37235164,1569.3,1568.9,6.37377147]
["bitfinex","ETHUSD",1744830096177,12.7456393,1569.2,1568.8,13.54371485]
["bitfinex","ETHUSD",1744830096470,6.37269471,1569.2,1568.8,9.52828286]
["bitfinex","ETHUSD",1744830096682,6.3723558,1569.3,1568.9,6.3737691]
["bitfinex","ETHUSD",1744830097049,6.3733153,1569.1,1568.8,3.15415021]
["bitfinex","ETHUSD",1744830097345,12.42315906,1569.1,1568.8,8.4783]
["bitfinex","ETHUSD",1744830097570,18.79651189,1569.1,1568.8,8.4783]
["bitfinex","ETHUSD",1744830097877,12.42315906,1569.1,1568.8,14.85258487]
["bitfinex","ETHUSD",1744830098065,6.05,1569.1,1568.8,14.85241581]
["bitfinex","ETHUSD",1744830098271,6.05,1569.1,1568.8,8.4783]
["bitfinex","ETHUSD",1744830098470,12.42320095,1569.1,1568.8,8.4783]
["bitfinex","ETHUSD",1744830098672,6.37349732,1569.0,1568.8,8.4783]
["bitfinex","ETHUSD",1744830099158,6.37349732,1569.0,1568.8,7.683]
["bitfinex","ETHUSD",1744830099481,18.79637344,1569.1,1568.8,7.683]
["bitfinex","ETHUSD",1744830099783,6.3735891,1569.0,1568.8,7.683]
["bitfinex","ETHUSD",1744830099985,6.37482761,1568.7,1568.4,14.03087002]
["bitfinex","ETHUSD",1744830100300,6.05,1568.7,1568.4,7.655]
["bitfinex","ETHUSD",1744830100486,6.05,1568.7,1568.6,7.15051156]
["bitfinex","ETHUSD",1744830101272,12.42485385,1568.7,1568.4,14.82974541]
["bitfinex","ETHUSD",1744830101565,6.05,1568.7,1568.4,10.87449785]
["bitfinex","ETHUSD",1744830101768,6.05,1568.7,1568.4,7.655]
["bitfinex","ETHUSD",1744830102102,6.3750949,1568.7,1568.4,7.655]
["bitfinex","ETHUSD",1744830102308,6.37512499,1568.6,1568.4,7.655]
["bitfinex","ETHUSD",1744830102507,12.75048048,1568.6,1568.4,7.655]
["bitfinex","ETHUSD",1744830102666,6.37512499,1568.6,1568.4,7.655]
["bitfinex","ETHUSD",1744830102866,12.75048527,1568.6,1568.4,7.655]
["bitfinex","ETHUSD",1744830103161,6.37477226,1568.7,1568.4,7.655]
["bitfinex","ETHUSD",1744830103366,6.37477226,1568.7,1568.4,14.03077194]
["bitfinex","ETHUSD",1744830103577,6.37477226,1568.7,1568.4,7.655]
["bitfinex","ETHUSD",1744830103877,6.37514959,1568.6,1568.4,7.655]
["bitfinex","ETHUSD",1744830104112,6.37480079,1568.7,1568.4,7.655]
["bitfinex","ETHUSD",1744830104316,6.37493811,1568.7,1568.4,15.43383041]
["bitfinex","ETHUSD",1744830104821,6.05,1568.8,1568.4,9.05811991]
["bitfinex","ETHUSD",1744830105001,6.05,1568.8,1568.6,6.3748885]
["bitfinex","ETHUSD",1744830105327,6.05,1568.8,1568.7,6.37470516]
["bitfinex","ETHUSD",1744830105530,6.05,1568.8,1568.6,6.3748885]
["bitfinex","ETHUSD",1744830105713,6.05,1568.8,1568.7,0.63748885]
["bitfinex","ETHUSD",1744830106027,12.42429882,1568.8,1568.5,0.774]
["bitfinex","ETHUSD",1744830106330,18.79879178,1568.8,1568.5,0.774]
["bitfinex","ETHUSD",1744830106516,6.05,1568.8,1568.6,6.37510777]
["bitfinex","ETHUSD",1744830106723,12.42330414,1569.1,1568.7,6.37438651]
["bitfinex","ETHUSD",1744830106919,6.05,1569.1,1568.9,6.37376229]
["bitfinex","ETHUSD",1744830107233,12.42326698,1569.1,1568.8,1.42573865]
["bitfinex","ETHUSD",1744830107433,12.42326698,1569.1,1568.4,25.47222146]
["bitfinex","ETHUSD",1744830107434,0.7809,1569.0,1568.6,0.47422611]
["bitfinex","ETHUSD",1744830107596,6.37449636,1568.8,1568.6,0.47422611]
["bitfinex","ETHUSD",1744830108093,12.74752276,1569.0,1568.6,12.749916]
["bitfinex","ETHUSD",1744830108305,6.37393855,1568.9,1568.6,8.02875292]
["bitfinex","ETHUSD",1744830108627,6.37435366,1568.8,1568.6,1.6538216]
["bitfinex","ETHUSD",1744830109019,6.8617,1568.8,1568.4,9.05811991]
["bitfinex","ETHUSD",1744830109227,6.8617,1568.8,1568.6,6.37497432]
["bitfinex","ETHUSD",1744830109228,6.05,1568.8,1568.6,6.37497432]
["bitfinex","ETHUSD",1744830109599,6.05,1568.8,1568.4,11.4528]
["bitfinex","ETHUSD",1744830109800,6.05,1568.8,1568.5,6.37524971]
["bitfinex","ETHUSD",1744830110009,6.05,1568.8,1568.5,12.75063917]
["bitfinex","ETHUSD",1744830110202,6.05,1568.8,1568.6,7.64996211]
["bitfinex","ETHUSD",1744830110502,6.37406258,1568.9,1568.6,6.37489819]
["bitfinex","ETHUSD",1744830110897,12.7481524,1568.9,1568.5,12.75101424]
["bitfinex","ETHUSD",1744830111103,6.37492173,1568.7,1568.4,17.82862808]
["bitfinex","ETHUSD",1744830111303,6.37492173,1568.7,1568.4,11.4528]
["bitfinex","ETHUSD",1744830111631,6.37439512,1568.8,1568.4,17.82871478]
["bitfinex","ETHUSD",1744830111836,6.37487147,1568.7,1568.4,19.6179613]
["bitfinex","ETHUSD",1744830112072,6.37487147,1568.7,1568.4,16.6179613]
["bitfinex","ETHUSD",1744830112420,12.74885108,1568.8,1568.4,22.99373015]
["bitfinex","ETHUSD",1744830112659,12.74885108,1568.8,1568.4,22.99359079]
["bitfinex","ETHUSD",1744830112820,6.37473418,1568.7,1568.4,16.61781537]
["bitfinex","ETHUSD",1744830113118,6.37473418,1568.7,1568.5,1.66178154]
["bitfinex","ETHUSD",1744830113315,6.3752793,1568.6,1568.4,9.44424652]
["bitfinex","ETHUSD",1744830113649,12.42353622,1569.0,1568.6,6.37486629]
["bitfinex","ETHUSD",1744830113814,6.37317296,1569.1,1568.8,6.37424955]
["bitfinex","ETHUSD",1744830114020,12.42273655,1569.2,1568.9,6.37385541]
["bitfinex","ETHUSD",1744830114348,6.05,1569.2,1568.9,6.37385541]
["bitfinex","ETHUSD",1744830114556,6.05,1569.2,1569.0,0.63738554]
["bitfinex","ETHUSD",1744830114763,19.60333212,1569.3,1569.0,0.63738554]
["bitfinex","ETHUSD",1744830115130,0.1,1569.4,1569.1,6.37307116]
["bitfinex","ETHUSD",1744830115349,0.1,1569.4,1569.0,7.01081308]
["bitfinex","ETHUSD",1744830115350,6.47198047,1569.4,1569.0,7.01081308]
["bitfinex","ETHUSD",1744830115555,6.47198047,1569.4,1569.0,13.38413449]
["bitfinex","ETHUSD",1744830115760,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744830116064,0.1,1569.4,1569.3,6.43597979]
["bitfinex","ETHUSD",1744830116241,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744830118873,0.1,1569.4,1569.2,7.18108519]
["bitfinex","ETHUSD",1744830119053,6.47186742,1569.4,1569.1,1.33841345]
["bitfinex","ETHUSD",1744830119356,0.1,1569.4,1569.1,6.37307456]
["bitfinex","ETHUSD",1744830119553,0.1,1569.4,1569.2,6.43618097]
["bitfinex","ETHUSD",1744830119953,0.1,1569.4,1569.3,6.37226789]
["bitfinex","ETHUSD",1744830120343,0.1,1569.4,1569.2,6.37245978]
["bitfinex","ETHUSD",1744830120554,0.1,1569.4,1569.2,12.74495748]
["bitfinex","ETHUSD",1744830120760,0.1,1569.4,1569.3,6.43598547]
["bitfinex","ETHUSD",1744830121057,0.1,1569.4,1569.3,9.10707909]
["bitfinex","ETHUSD",1744830121358,6.055,1569.9,1569.4,9.37186185]
["bitfinex","ETHUSD",1744830121561,12.42502272,1569.9,1569.6,6.37090427]
["bitfinex","ETHUSD",1744830121723,6.055,1569.9,1569.6,12.7418116]
["bitfinex","ETHUSD",1744830121924,6.055,1569.9,1569.6,6.37090427]
["bitfinex","ETHUSD",1744830122155,12.42487775,1569.9,1569.6,6.37090427]
["bitfinex","ETHUSD",1744830122370,0.005,1569.9,1569.8,7.14033824]
["bitfinex","ETHUSD",1744830122655,0.005,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744830122886,0.005,1569.9,1569.7,6.37045854]
["bitfinex","ETHUSD",1744830123226,0.005,1569.9,1569.6,9.2005377]
["bitfinex","ETHUSD",1744830123568,0.005,1569.9,1569.6,16.59545441]
["bitfinex","ETHUSD",1744830123769,0.005,1569.9,1569.6,10.16078666]
["bitfinex","ETHUSD",1744830123984,6.37064407,1569.7,1569.1,7.78931127]
["bitfinex","ETHUSD",1744830124191,6.37288771,1569.2,1569.0,49.701]
["bitfinex","ETHUSD",1744830124335,6.3730801,1569.1,1569.0,49.701]
["bitfinex","ETHUSD",1744830124534,6.3730801,1569.1,1568.9,8.4462]
["bitfinex","ETHUSD",1744830124535,6.37348629,1569.0,1568.9,7.653]
["bitfinex","ETHUSD",1744830124962,7.16620072,1569.0,1568.5,7.652]
["bitfinex","ETHUSD",1744830125168,6.37403126,1568.9,1568.5,14.79253391]
["bitfinex","ETHUSD",1744830125357,6.37496084,1568.7,1568.5,8.4172]
["bitfinex","ETHUSD",1744830125559,12.74991154,1568.7,1568.5,8.4172]
["bitfinex","ETHUSD",1744830125760,6.3749507,1568.7,1568.5,8.4172]
["bitfinex","ETHUSD",1744830126070,12.74998263,1568.7,1568.5,8.4172]
["bitfinex","ETHUSD",1744830126272,6.3749507,1568.7,1568.5,7.652]
["bitfinex","ETHUSD",1744830126474,6.37494808,1568.7,1568.5,7.652]
["bitfinex","ETHUSD",1744830126675,6.37511156,1568.6,1568.5,7.652]
["bitfinex","ETHUSD",1744830126886,6.3759245,1568.4,1568.3,9.36139093]
["bitfinex","ETHUSD",1744830127268,7.17504254,1568.5,1568.3,9.36139093]
["bitfinex","ETHUSD",1744830127443,7.17512067,1568.5,1568.3,9.36139093]
["bitfinex","ETHUSD",1744830127640,6.3759245,1568.4,1568.3,9.36139093]
["bitfinex","ETHUSD",1744830128279,0.7993,1568.5,1568.3,9.36139093]
["bitfinex","ETHUSD",1744830128674,7.13500308,1568.8,1568.4,6.37591112]
["bitfinex","ETHUSD",1744830128984,13.50964418,1568.8,1568.4,6.37591112]
["bitfinex","ETHUSD",1744830129190,7.13500308,1568.8,1568.4,6.37591112]
["bitfinex","ETHUSD",1744830129551,6.37499811,1568.7,1568.3,2.62529877]
["bitfinex","ETHUSD",1744830129757,6.37555892,1568.5,1568.2,7.654]
["bitfinex","ETHUSD",1744830130091,6.37555892,1568.5,1568.2,14.03072772]
["bitfinex","ETHUSD",1744830130299,6.3753728,1568.6,1568.2,14.03072772]
["bitfinex","ETHUSD",1744830130591,12.75074946,1568.6,1568.2,14.03072772]
["bitfinex","ETHUSD",1744830131788,6.37575455,1568.5,1568.2,7.654]
["bitfinex","ETHUSD",1744830131999,12.75160309,1568.5,1568.2,9.13630446]
["bitfinex","ETHUSD",1744830132166,6.37575455,1568.5,1568.2,9.13630446]
["bitfinex","ETHUSD",1744830132885,6.37575455,1568.5,1568.2,15.5130165]
["bitfinex","ETHUSD",1744830133105,6.37575455,1568.5,1568.2,9.13630446]
["bitfinex","ETHUSD",1744830133407,6.37633105,1568.3,1568.2,7.654]
["bitfinex","ETHUSD",1744830133619,6.37633105,1568.3,1568.0,0.2752]
["bitfinex","ETHUSD",1744830133620,6.37714431,1568.1,1568.0,0.2752]
["bitfinex","ETHUSD",1744830133792,7.13574431,1568.1,1568.0,0.2752]
["bitfinex","ETHUSD",1744830134300,8.4870103,1568.1,1568.0,0.2752]
["bitfinex","ETHUSD",1744830134506,9.0370103,1568.1,1568.0,0.2752]
["bitfinex","ETHUSD",1744830134661,12.0370103,1568.1,1568.0,0.2752]
["bitfinex","ETHUSD",1744830134863,6.38021109,1567.4,1567.2,7.63]
["bitfinex","ETHUSD",1744830135210,6.38021109,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744830135211,6.38039941,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744830135435,6.38001229,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744830135565,6.38062974,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744830135903,6.38059676,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744830136108,12.76139029,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744830136280,7.65673579,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744830136460,6.38080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744830137512,6.38006351,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744830137802,0.7586,1567.6,1567.3,6.38018261]
["bitfinex","ETHUSD",1744830138099,6.37975062,1567.5,1567.1,0.9059]
["bitfinex","ETHUSD",1744830138296,6.38006531,1567.4,1567.1,7.28696554]
["bitfinex","ETHUSD",1744830138487,6.37975062,1567.5,1567.1,13.66803248]
["bitfinex","ETHUSD",1744830138687,6.38001054,1567.4,1567.1,7.28696554]
["bitfinex","ETHUSD",1744830138887,6.37975062,1567.5,1567.1,7.28696554]
["bitfinex","ETHUSD",1744830139271,12.75961167,1567.5,1567.1,7.28696554]
["bitfinex","ETHUSD",1744830139503,7.65571179,1567.5,1567.1,6.48106554]
["bitfinex","ETHUSD",1744830139704,6.37975062,1567.5,1567.1,6.48106554]
["bitfinex","ETHUSD",1744830140323,6.37917836,1567.6,1567.1,0.1]
["bitfinex","ETHUSD",1744830140481,6.93080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744830140811,9.38002033,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744830140812,12.76028034,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1744830140975,6.05,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744830141177,6.38080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744830141634,12.43067293,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744830141761,6.05,1567.3,1567.1,6.48119006]
["bitfinex","ETHUSD",1744830141963,6.8607,1567.5,1567.1,0.1]
["bitfinex","ETHUSD",1744830142200,6.05,1567.5,1567.2,6.3806258]
["bitfinex","ETHUSD",1744830142405,6.37974282,1567.5,1567.1,6.48117058]
["bitfinex","ETHUSD",1744830142586,12.75969357,1567.5,1567.1,12.86220627]
["bitfinex","ETHUSD",1744830142784,12.7595497,1567.5,1567.1,6.48103569]
["bitfinex","ETHUSD",1744830143072,12.7595653,1567.5,1567.1,6.48103569]
["bitfinex","ETHUSD",1744830143276,6.38002894,1567.4,1567.1,6.48103569]
["bitfinex","ETHUSD",1744830143572,12.75966718,1567.5,1567.1,6.48103569]
["bitfinex","ETHUSD",1744830143770,6.38012338,1567.4,1567.1,6.48103569]
["bitfinex","ETHUSD",1744830145123,6.37974282,1567.5,1567.1,12.8620651]
["bitfinex","ETHUSD",1744830145269,6.37974282,1567.5,1567.1,6.48102941]
["bitfinex","ETHUSD",1744830145767,6.38018883,1567.4,1567.1,6.48102941]
["bitfinex","ETHUSD",1744830145968,6.38055439,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1744830146268,12.98080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744830150503,12.43080653,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1744830152009,6.05,1567.2,1567.1,6.4812137]
["bitfinex","ETHUSD",1744830152228,6.05,1567.5,1567.1,0.886]
["bitfinex","ETHUSD",1744830152520,6.05,1567.5,1567.3,6.38022325]
["bitfinex","ETHUSD",1744830152667,6.05,1567.5,1567.3,14.01722325]
["bitfinex","ETHUSD",1744830152871,6.05,1567.6,1567.4,12.75982611]
["bitfinex","ETHUSD",1744830153080,6.05,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744830153581,12.4284311,1567.8,1567.5,6.37944063]
["bitfinex","ETHUSD",1744830154493,12.4284311,1567.8,1567.4,6.37989929]
["bitfinex","ETHUSD",1744830154820,6.37890894,1567.7,1567.3,20.39767814]
["bitfinex","ETHUSD",1744830155014,6.37890894,1567.7,1567.4,6.37994373]
["bitfinex","ETHUSD",1744830155579,6.37890894,1567.7,1567.4,12.75977019]
["bitfinex","ETHUSD",1744830156012,18.8070582,1567.8,1567.5,6.37943017]
["bitfinex","ETHUSD",1744830156222,6.05,1567.8,1567.3,9.67676781]
["bitfinex","ETHUSD",1744830156383,6.05,1567.9,1567.7,6.37861447]
["bitfinex","ETHUSD",1744830156584,6.05,1567.9,1567.7,12.75725291]
["bitfinex","ETHUSD",1744830157115,6.05,1568.0,1567.8,6.37820105]
["bitfinex","ETHUSD",1744830157280,6.05,1568.0,1567.8,6.37819714]
["bitfinex","ETHUSD",1744830157825,6.05,1568.0,1567.9,7.18035777]
["bitfinex","ETHUSD",1744830158115,6.05,1568.2,1567.9,13.55831554]
["bitfinex","ETHUSD",1744830158297,6.05,1568.2,1568.0,6.37755079]
["bitfinex","ETHUSD",1744830159084,6.05,1568.3,1568.1,6.37696929]
["bitfinex","ETHUSD",1744830159284,6.05,1568.3,1568.0,7.73331075]
["bitfinex","ETHUSD",1744830159610,6.37686195,1568.2,1567.9,0.8024]
["bitfinex","ETHUSD",1744830159815,6.37686195,1568.2,1567.9,7.18027906]
["bitfinex","ETHUSD",1744830160016,6.05,1568.3,1568.0,6.37737041]
["bitfinex","ETHUSD",1744830160623,6.05,1568.3,1568.0,12.75480036]
["bitfinex","ETHUSD",1744830160993,6.05,1568.3,1568.1,6.3770162]
["bitfinex","ETHUSD",1744830161235,6.05,1568.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744830161934,6.8466,1568.9,1568.4,6.37567326]
["bitfinex","ETHUSD",1744830162231,6.05,1568.9,1568.8,6.37429882]
["bitfinex","ETHUSD",1744830162396,12.42320643,1569.1,1568.8,6.37429882]
["bitfinex","ETHUSD",1744830162596,6.37428946,1568.9,1568.6,0.792]
["bitfinex","ETHUSD",1744830162796,6.37410695,1568.9,1568.6,0.792]
["bitfinex","ETHUSD",1744830163029,6.37435731,1568.8,1568.6,0.792]
["bitfinex","ETHUSD",1744830163206,12.74823507,1568.9,1568.6,0.792]
["bitfinex","ETHUSD",1744830163408,6.37410695,1568.9,1568.6,0.792]
["bitfinex","ETHUSD",1744830163607,7.13705294,1569.0,1568.6,7.1670894]
["bitfinex","ETHUSD",1744830163608,13.51069075,1569.0,1568.6,7.1670894]
["bitfinex","ETHUSD",1744830163837,12.74726339,1569.0,1568.6,7.1670894]
["bitfinex","ETHUSD",1744830164038,6.37392794,1568.9,1568.6,7.16695731]
["bitfinex","ETHUSD",1744830164196,6.37470516,1568.7,1568.5,7.611]
["bitfinex","ETHUSD",1744830164598,12.74970348,1568.7,1568.5,7.611]
["bitfinex","ETHUSD",1744830164836,6.37431971,1568.8,1568.5,7.611]
["bitfinex","ETHUSD",1744830165035,6.37500328,1568.7,1568.5,7.611]
["bitfinex","ETHUSD",1744830165239,6.37551801,1568.5,1568.1,8.42965888]
["bitfinex","ETHUSD",1744830165537,7.01273638,1568.6,1568.2,12.75327443]
["bitfinex","ETHUSD",1744830165744,6.37523605,1568.6,1568.2,12.75327443]
["bitfinex","ETHUSD",1744830166049,12.75055278,1568.6,1568.2,6.37657253]
["bitfinex","ETHUSD",1744830166549,12.75055278,1568.6,1568.2,12.7531766]
["bitfinex","ETHUSD",1744830166714,12.75055278,1568.6,1568.2,6.37657253]
["bitfinex","ETHUSD",1744830167034,6.05,1568.7,1568.1,7.15441635]
["bitfinex","ETHUSD",1744830167221,6.05,1568.7,1568.4,6.37577045]
["bitfinex","ETHUSD",1744830167603,12.42474118,1568.7,1568.4,6.43952157]
["bitfinex","ETHUSD",1744830168148,18.79968152,1568.7,1568.4,6.43952157]
["bitfinex","ETHUSD",1744830168306,12.42474118,1568.7,1568.4,6.37577045]
["bitfinex","ETHUSD",1744830168935,12.75084426,1568.6,1568.2,13.46873439]
["bitfinex","ETHUSD",1744830169153,6.37581795,1568.5,1568.1,7.15440152]
["bitfinex","ETHUSD",1744830169363,12.75213013,1568.4,1568.1,0.7773]
["bitfinex","ETHUSD",1744830170229,6.37598925,1568.4,1568.1,0.7773]
["bitfinex","ETHUSD",1744830170744,6.37598925,1568.4,1568.1,7.1543414]
["bitfinex","ETHUSD",1744830170940,6.37598925,1568.4,1568.1,9.26841374]
["bitfinex","ETHUSD",1744830171244,6.05,1568.7,1568.3,0.8167]
["bitfinex","ETHUSD",1744830171454,6.05,1568.7,1568.4,6.3755354]
["bitfinex","ETHUSD",1744830171648,6.05,1568.9,1568.7,7.19115959]
["bitfinex","ETHUSD",1744830171813,18.79753528,1569.0,1568.7,0.8167]
["bitfinex","ETHUSD",1744830172012,12.42367877,1569.0,1568.7,0.8167]
["bitfinex","ETHUSD",1744830172613,6.37391357,1568.9,1568.7,0.8167]
["bitfinex","ETHUSD",1744830172838,12.74813354,1568.9,1568.7,0.8167]
["bitfinex","ETHUSD",1744830173025,6.37494204,1568.7,1568.5,7.608]
["bitfinex","ETHUSD",1744830173340,12.4243332,1568.8,1568.5,7.608]
["bitfinex","ETHUSD",1744830173537,6.37470819,1568.7,1568.5,7.608]
["bitfinex","ETHUSD",1744830173943,6.05,1568.8,1568.6,6.37496932]
["bitfinex","ETHUSD",1744830174210,12.42450146,1568.8,1568.5,13.98344165]
["bitfinex","ETHUSD",1744830174422,12.42450146,1568.8,1568.5,15.46345582]
["bitfinex","ETHUSD",1744830174626,6.37486305,1568.7,1568.5,7.608]
["bitfinex","ETHUSD",1744830175052,12.74981419,1568.7,1568.5,7.608]
["bitfinex","ETHUSD",1744830175211,6.37511156,1568.6,1568.5,7.608]
["bitfinex","ETHUSD",1744830177161,12.97511156,1568.6,1568.0,56.09845232]
["bitfinex","ETHUSD",1744830177319,6.37673766,1568.2,1568.1,7.607]
["bitfinex","ETHUSD",1744830177856,12.42606962,1568.4,1568.1,7.607]
["bitfinex","ETHUSD",1744830178050,6.37640252,1568.3,1568.1,7.607]
["bitfinex","ETHUSD",1744830178524,18.80212349,1568.4,1568.1,7.607]
["bitfinex","ETHUSD",1744830178715,6.37634737,1568.3,1568.1,7.607]
["bitfinex","ETHUSD",1744830179027,12.42593386,1568.4,1568.1,7.607]
["bitfinex","ETHUSD",1744830179266,18.80210345,1568.4,1568.1,7.607]
["bitfinex","ETHUSD",1744830179758,18.80226248,1568.4,1568.1,7.607]
["bitfinex","ETHUSD",1744830179940,6.05,1568.4,1568.2,0.06376659]
["bitfinex","ETHUSD",1744830180114,6.05,1568.6,1568.2,6.37660524]
["bitfinex","ETHUSD",1744830180314,12.75136227,1568.5,1568.1,26.71700689]
["bitfinex","ETHUSD",1744830180620,12.75127401,1568.5,1568.1,26.71700689]
["bitfinex","ETHUSD",1744830180940,6.37554876,1568.5,1568.2,9.04835821]
["bitfinex","ETHUSD",1744830181140,12.42526572,1568.6,1568.2,15.42493083]
["bitfinex","ETHUSD",1744830181323,12.75148206,1568.5,1568.2,9.04827331]
["bitfinex","ETHUSD",1744830181531,6.37567729,1568.5,1568.2,2.67170069]
["bitfinex","ETHUSD",1744830181739,6.3764909,1568.3,1568.1,7.607]
["bitfinex","ETHUSD",1744830182830,6.37673766,1568.2,1568.1,7.607]
["bitfinex","ETHUSD",1744830183016,12.4264909,1568.3,1568.1,7.607]
["bitfinex","ETHUSD",1744830183517,18.80307899,1568.3,1568.1,7.607]
["bitfinex","ETHUSD",1744830183719,6.37673766,1568.2,1568.1,7.607]
["bitfinex","ETHUSD",1744830184518,6.37714431,1568.1,1568.0,49.721]
["bitfinex","ETHUSD",1744830185462,6.05,1568.3,1568.0,56.0982967]
["bitfinex","ETHUSD",1744830185674,6.05,1568.3,1568.0,56.09851737]
["bitfinex","ETHUSD",1744830185825,6.05,1568.3,1568.0,49.721]
["bitfinex","ETHUSD",1744830186026,12.42655391,1568.3,1568.0,49.721]
["bitfinex","ETHUSD",1744830186227,6.37685032,1568.2,1568.0,51.62118058]
["bitfinex","ETHUSD",1744830186555,6.37714431,1568.1,1568.0,49.721]
["bitfinex","ETHUSD",1744830187764,6.37769805,1568.0,1567.8,8.3887]
["bitfinex","ETHUSD",1744830187967,6.37874213,1567.8,1567.6,0.811]
["bitfinex","ETHUSD",1744830188136,6.37877144,1567.7,1567.6,7.608]
["bitfinex","ETHUSD",1744830188336,12.42877144,1567.7,1567.6,7.608]
["bitfinex","ETHUSD",1744830188661,13.7821128,1567.7,1567.6,7.608]
["bitfinex","ETHUSD",1744830189264,6.37986872,1567.5,1567.3,49.728]
["bitfinex","ETHUSD",1744830189568,6.37999234,1567.4,1567.3,49.728]
["bitfinex","ETHUSD",1744830189766,12.42999234,1567.4,1567.3,49.728]
["bitfinex","ETHUSD",1744830191280,6.38039941,1567.3,1567.2,8.419]
["bitfinex","ETHUSD",1744830191484,6.38039941,1567.3,1567.1,0.2768]
["bitfinex","ETHUSD",1744830191485,6.38080653,1567.2,1567.1,0.2768]
["bitfinex","ETHUSD",1744830193183,6.93080653,1567.2,1567.1,0.2768]
["bitfinex","ETHUSD",1744830193483,7.69210653,1567.2,1567.1,0.2768]
["bitfinex","ETHUSD",1744830193955,16.74210653,1567.2,1567.1,0.2768]
["bitfinex","ETHUSD",1744830194143,19.05435712,1567.2,1567.1,0.2768]
["bitfinex","ETHUSD",1744830194556,6.38284291,1566.7,1566.6,49.736]
["bitfinex","ETHUSD",1744830194873,6.05,1566.7,1566.6,56.11925035]
["bitfinex","ETHUSD",1744830195390,6.05,1566.7,1566.6,49.736]
["bitfinex","ETHUSD",1744830195686,6.05,1566.7,1566.6,55.34794846]
["bitfinex","ETHUSD",1744830195879,6.05,1566.7,1566.6,61.73119881]
["bitfinex","ETHUSD",1744830196083,6.05,1566.7,1566.6,62.55809881]
["bitfinex","ETHUSD",1744830197949,18.81351569,1567.0,1566.6,62.55809881]
["bitfinex","ETHUSD",1744830198369,12.43168765,1567.0,1566.6,68.94118467]
["bitfinex","ETHUSD",1744830198565,6.05,1567.1,1566.7,1.21049554]
["bitfinex","ETHUSD",1744830198770,12.43087069,1567.2,1566.8,6.38213264]
["bitfinex","ETHUSD",1744830198971,6.3812321,1567.1,1566.8,6.38213264]
["bitfinex","ETHUSD",1744830200208,6.3812321,1567.1,1566.8,13.96913264]
["bitfinex","ETHUSD",1744830200499,6.38162845,1567.0,1566.8,7.587]
["bitfinex","ETHUSD",1744830200677,6.3812321,1567.1,1566.8,13.9694081]
["bitfinex","ETHUSD",1744830200875,6.3812321,1567.1,1566.8,16.12566846]
["bitfinex","ETHUSD",1744830201202,6.3812321,1567.1,1566.8,9.74326036]
["bitfinex","ETHUSD",1744830201432,6.38197145,1567.0,1566.8,7.587]
["bitfinex","ETHUSD",1744830201577,12.76395543,1567.0,1566.8,7.587]
["bitfinex","ETHUSD",1744830201895,12.76269797,1567.1,1566.8,7.587]
["bitfinex","ETHUSD",1744830202094,6.38163812,1567.0,1566.8,7.587]
["bitfinex","ETHUSD",1744830202723,12.76343984,1567.0,1566.8,7.587]
["bitfinex","ETHUSD",1744830203073,6.3820282,1566.9,1566.8,7.587]
["bitfinex","ETHUSD",1744830203483,6.38163812,1567.0,1566.8,7.587]
["bitfinex","ETHUSD",1744830203688,6.3820282,1566.9,1566.8,7.587]
["bitfinex","ETHUSD",1744830203890,18.81358748,1567.0,1566.8,7.587]
["bitfinex","ETHUSD",1744830204317,6.3820282,1566.9,1566.8,7.587]
["bitfinex","ETHUSD",1744830205102,0.55,1566.8,1566.3,0.8314]
["bitfinex","ETHUSD",1744830205275,6.6,1566.9,1566.3,0.8314]
["bitfinex","ETHUSD",1744830205276,6.3838992,1566.5,1566.3,0.8314]
["bitfinex","ETHUSD",1744830205475,6.38406537,1566.4,1566.3,0.8314]
["bitfinex","ETHUSD",1744830205687,6.38406537,1566.4,1566.2,7.587]
["bitfinex","ETHUSD",1744830206021,6.38447296,1566.3,1566.2,7.587]
["bitfinex","ETHUSD",1744830206602,12.43447296,1566.3,1566.2,7.587]
["bitfinex","ETHUSD",1744830208494,14.22192264,1566.3,1566.2,7.587]
["bitfinex","ETHUSD",1744830209534,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744830211051,6.05,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1744830211242,8.91766843,1567.0,1566.5,6.38349222]
["bitfinex","ETHUSD",1744830211243,0.8063,1566.8,1566.5,6.38349222]
["bitfinex","ETHUSD",1744830211407,0.8063,1566.8,1566.3,13.97338446]
["bitfinex","ETHUSD",1744830211408,6.38298638,1566.7,1566.3,13.97338446]
["bitfinex","ETHUSD",1744830211608,6.38298638,1566.7,1566.4,6.38404394]
["bitfinex","ETHUSD",1744830211809,6.38298638,1566.7,1566.4,12.7679796]
["bitfinex","ETHUSD",1744830212004,6.8563,1566.8,1566.6,6.38316794]
["bitfinex","ETHUSD",1744830212238,6.8563,1566.8,1566.5,6.38365667]
["bitfinex","ETHUSD",1744830212239,12.43251333,1566.8,1566.5,6.38365667]
["bitfinex","ETHUSD",1744830212840,6.05,1566.8,1566.6,7.16918749]
["bitfinex","ETHUSD",1744830213244,6.38284291,1566.7,1566.6,0.7861]
["bitfinex","ETHUSD",1744830213455,12.432768,1566.8,1566.6,0.7861]
["bitfinex","ETHUSD",1744830213812,18.81542148,1566.8,1566.6,0.7861]
["bitfinex","ETHUSD",1744830214045,12.43265348,1566.8,1566.4,7.1700954]
["bitfinex","ETHUSD",1744830214370,18.81537259,1566.8,1566.4,15.17754105]
["bitfinex","ETHUSD",1744830214651,6.38301353,1566.7,1566.4,8.79354565]
["bitfinex","ETHUSD",1744830215157,12.76605684,1566.7,1566.4,8.79354565]
["bitfinex","ETHUSD",1744830215358,6.05,1566.8,1566.4,0.7861]
["bitfinex","ETHUSD",1744830215654,6.38365783,1566.5,1566.3,7.589]
["bitfinex","ETHUSD",1744830217552,12.43406537,1566.4,1566.3,7.589]
["bitfinex","ETHUSD",1744830217750,6.05,1566.4,1566.3,7.589]
["bitfinex","ETHUSD",1744830219620,12.43406537,1566.4,1566.3,7.589]
["bitfinex","ETHUSD",1744830220556,14.86583769,1566.4,1566.3,7.589]
["bitfinex","ETHUSD",1744830220764,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744830221948,15.11960887,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1744830222152,6.05,1566.4,1566.1,6.54896984]
["bitfinex","ETHUSD",1744830222338,6.05,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744830222741,6.05,1566.4,1566.2,6.3846862]
["bitfinex","ETHUSD",1744830223133,12.43421144,1566.4,1566.1,7.30170907]
["bitfinex","ETHUSD",1744830223767,6.05,1566.4,1566.2,6.38477894]
["bitfinex","ETHUSD",1744830224635,6.05,1566.5,1566.3,6.38447296]
["bitfinex","ETHUSD",1744830225036,6.05,1566.5,1566.2,6.38477461]
["bitfinex","ETHUSD",1744830225265,6.05,1566.5,1566.2,12.76949305]
["bitfinex","ETHUSD",1744830225666,6.05,1566.5,1566.3,6.38436227]
["bitfinex","ETHUSD",1744830225867,6.05,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744830226171,6.05,1566.7,1566.5,7.15884382]
["bitfinex","ETHUSD",1744830226371,6.05,1566.7,1566.5,13.54238687]
["bitfinex","ETHUSD",1744830226562,18.81435587,1566.9,1566.5,13.54238687]
["bitfinex","ETHUSD",1744830227765,12.43211842,1566.9,1566.6,6.38321018]
["bitfinex","ETHUSD",1744830227958,10.10685343,1567.2,1566.8,6.38243553]
["bitfinex","ETHUSD",1744830227959,6.05,1567.1,1566.8,6.38243553]
["bitfinex","ETHUSD",1744830228131,18.81283147,1567.1,1566.8,6.38243553]
["bitfinex","ETHUSD",1744830228339,18.81283147,1567.1,1566.7,6.38275659]
["bitfinex","ETHUSD",1744830229283,6.38164296,1567.0,1566.7,6.38275659]
["bitfinex","ETHUSD",1744830229633,6.05,1567.1,1567.0,6.38162093]
["bitfinex","ETHUSD",1744830229874,0.176,1567.2,1567.1,7.2080137]
["bitfinex","ETHUSD",1744830230168,0.176,1567.2,1567.1,7.27181163]
["bitfinex","ETHUSD",1744830230378,0.176,1567.2,1567.1,7.2080137]
["bitfinex","ETHUSD",1744830230949,0.176,1567.2,1567.1,10.2080137]
["bitfinex","ETHUSD",1744830231145,0.176,1567.2,1567.1,12.63932434]
["bitfinex","ETHUSD",1744830231919,6.05,1567.7,1567.6,6.37917836]
["bitfinex","ETHUSD",1744830232073,12.4273598,1568.1,1567.7,12.75715715]
["bitfinex","ETHUSD",1744830232241,7.17648011,1568.2,1567.8,0.06377978]
["bitfinex","ETHUSD",1744830232434,13.55356641,1568.2,1567.8,6.37822114]
["bitfinex","ETHUSD",1744830232662,6.37740534,1568.1,1567.8,1.27569687]
["bitfinex","ETHUSD",1744830233147,6.37795777,1567.9,1567.6,8.3405]
["bitfinex","ETHUSD",1744830233872,6.37758247,1568.0,1567.6,8.40428589]
["bitfinex","ETHUSD",1744830234044,6.37727787,1568.1,1567.7,6.44219553]
["bitfinex","ETHUSD",1744830234374,6.37678831,1568.2,1567.9,6.37781497]
["bitfinex","ETHUSD",1744830234546,6.37748903,1568.1,1567.7,6.37872299]
["bitfinex","ETHUSD",1744830234753,6.37748903,1568.1,1567.7,14.86711969]
["bitfinex","ETHUSD",1744830235079,6.37763515,1568.0,1567.6,14.71952637]
["bitfinex","ETHUSD",1744830235240,6.37796733,1567.9,1567.6,14.71952637]
["bitfinex","ETHUSD",1744830235568,6.37763515,1568.0,1567.6,21.09851806]
["bitfinex","ETHUSD",1744830235774,6.37763515,1568.0,1567.7,6.37863087]
["bitfinex","ETHUSD",1744830235971,12.75540148,1568.0,1567.6,14.71949169]
["bitfinex","ETHUSD",1744830236175,12.75540148,1568.0,1567.6,16.82939347]
["bitfinex","ETHUSD",1744830236474,12.75540148,1568.0,1567.6,23.20837799]
["bitfinex","ETHUSD",1744830236671,12.75540148,1568.0,1567.6,23.2083917]
["bitfinex","ETHUSD",1744830236843,6.37805855,1567.9,1567.6,16.8293863]
["bitfinex","ETHUSD",1744830237046,6.37861942,1567.8,1567.6,7.563]
["bitfinex","ETHUSD",1744830237278,6.37877144,1567.7,1567.6,7.563]
["bitfinex","ETHUSD",1744830240057,12.42877144,1567.7,1567.6,7.563]
["bitfinex","ETHUSD",1744830240266,13.18047144,1567.7,1567.6,7.563]
["bitfinex","ETHUSD",1744830241078,6.37975266,1567.5,1567.2,8.3894]
["bitfinex","ETHUSD",1744830241279,18.8095798,1567.5,1567.2,10.10909366]
["bitfinex","ETHUSD",1744830241591,13.1818405,1567.4,1566.8,49.779]
["bitfinex","ETHUSD",1744830241799,6.38083242,1567.2,1566.8,50.5479]
["bitfinex","ETHUSD",1744830242096,6.05,1567.3,1566.8,50.5479]
["bitfinex","ETHUSD",1744830242405,6.38153189,1567.1,1566.8,50.5479]
["bitfinex","ETHUSD",1744830242685,6.05,1567.3,1567.0,6.38133304]
["bitfinex","ETHUSD",1744830242869,6.05,1567.3,1566.8,63.28580792]
["bitfinex","ETHUSD",1744830243055,6.38086508,1567.2,1566.8,56.90376487]
["bitfinex","ETHUSD",1744830243376,6.38124583,1567.1,1566.8,63.28605561]
["bitfinex","ETHUSD",1744830243752,6.38196647,1567.0,1566.8,56.90376487]
["bitfinex","ETHUSD",1744830243973,12.76398677,1567.0,1566.8,50.5479]
["bitfinex","ETHUSD",1744830244173,6.05,1566.9,1566.6,0.7806]
["bitfinex","ETHUSD",1744830244483,6.3834982,1566.6,1566.4,0.7806]
["bitfinex","ETHUSD",1744830244881,12.76697048,1566.6,1566.4,0.7806]
["bitfinex","ETHUSD",1744830245173,18.81600142,1566.7,1566.4,0.7806]
["bitfinex","ETHUSD",1744830245482,6.05,1566.7,1566.5,6.38352266]
["bitfinex","ETHUSD",1744830245685,6.38352761,1566.6,1566.4,1.61466]
["bitfinex","ETHUSD",1744830245978,6.38388387,1566.5,1566.3,7.56]
["bitfinex","ETHUSD",1744830246179,12.76792868,1566.5,1566.3,7.56]
["bitfinex","ETHUSD",1744830246391,6.38406537,1566.4,1566.3,7.56]
["bitfinex","ETHUSD",1744830246588,13.20308591,1566.6,1566.3,7.56]
["bitfinex","ETHUSD",1744830246762,6.05,1566.6,1566.3,13.94420899]
["bitfinex","ETHUSD",1744830246980,6.05,1566.6,1566.4,1.3944209]
["bitfinex","ETHUSD",1744830247601,6.38396555,1566.5,1566.3,7.56]
["bitfinex","ETHUSD",1744830248240,12.76783915,1566.5,1566.3,7.56]
["bitfinex","ETHUSD",1744830248524,6.38455596,1566.3,1566.1,49.855]
["bitfinex","ETHUSD",1744830248820,12.76939388,1566.3,1566.1,49.855]
["bitfinex","ETHUSD",1744830249621,6.3848806,1566.2,1566.1,49.855]
["bitfinex","ETHUSD",1744830249920,12.4348806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744830252302,14.86682426,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744830252508,18.62032426,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744830253714,18.62032426,1566.2,1565.5,7.535]
["bitfinex","ETHUSD",1744830253715,7.16521275,1565.7,1565.5,7.535]
["bitfinex","ETHUSD",1744830253917,12.43732754,1565.6,1565.5,7.535]
["bitfinex","ETHUSD",1744830254220,18.8249257,1565.6,1565.2,7.15528973]
["bitfinex","ETHUSD",1744830254420,12.43732754,1565.6,1565.2,7.15520492]
["bitfinex","ETHUSD",1744830254651,18.82500227,1565.6,1565.2,7.15515953]
["bitfinex","ETHUSD",1744830255014,6.3884571,1565.4,1565.1,7.637]
["bitfinex","ETHUSD",1744830255218,12.4384571,1565.4,1565.1,7.637]
["bitfinex","ETHUSD",1744830255445,6.38855241,1565.3,1565.1,7.637]
["bitfinex","ETHUSD",1744830255816,12.7773154,1565.3,1565.1,7.637]
["bitfinex","ETHUSD",1744830256012,6.38895987,1565.2,1565.1,7.637]
["bitfinex","ETHUSD",1744830256254,7.93273154,1565.3,1565.1,7.637]
["bitfinex","ETHUSD",1744830256756,20.71036632,1565.3,1565.1,7.637]
["bitfinex","ETHUSD",1744830256955,14.3214369,1565.3,1565.1,7.637]
["bitfinex","ETHUSD",1744830257399,6.38895987,1565.2,1565.1,7.637]
["bitfinex","ETHUSD",1744830258075,13.61713034,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744830258367,14.99623034,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744830259284,6.39115405,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830259440,6.05,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830261657,6.05,1564.6,1564.5,6.79185937]
["bitfinex","ETHUSD",1744830261954,6.05,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830262873,6.05,1564.6,1564.5,6.79185937]
["bitfinex","ETHUSD",1744830263877,6.05,1564.9,1564.8,6.39059304]
["bitfinex","ETHUSD",1744830264076,6.05,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744830264277,6.05,1565.2,1565.0,12.77919382]
["bitfinex","ETHUSD",1744830264463,6.05,1565.2,1565.0,6.38955973]
["bitfinex","ETHUSD",1744830265871,12.4391484,1565.2,1564.9,6.39014128]
["bitfinex","ETHUSD",1744830266044,6.05,1565.2,1564.8,13.93243046]
["bitfinex","ETHUSD",1744830266251,6.38983995,1565.0,1564.7,0.7693]
["bitfinex","ETHUSD",1744830266464,6.39020536,1564.9,1564.5,7.61890566]
["bitfinex","ETHUSD",1744830266664,12.44092812,1564.8,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830266895,12.44113052,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830267305,6.05,1564.7,1564.5,6.79181405]
["bitfinex","ETHUSD",1744830267505,6.39140994,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830267810,12.44128531,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830268011,7.93319519,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830268714,14.32436338,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830269174,7.93319519,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830270290,14.32422931,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830270887,7.93319519,1564.7,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830271402,0.79331952,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830271597,7.18472946,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830271933,7.73472946,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830272599,8.51372946,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830272795,17.56372946,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830273025,14.56372946,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830274096,6.84331952,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830274287,13.23472946,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830274483,13.78472946,1564.6,1564.5,0.4000409]
["bitfinex","ETHUSD",1744830274913,18.02051757,1564.6,1564.5,1e-08]
["bitfinex","ETHUSD",1744830275579,17.53532946,1564.6,1564.5,1e-08]
["bitfinex","ETHUSD",1744830275822,13.74200994,1564.6,1564.5,1e-08]
["bitfinex","ETHUSD",1744830276388,17.23294899,1564.6,1564.5,1e-08]
["bitfinex","ETHUSD",1744830278249,17.58832284,1564.6,1564.5,1e-08]
["bitfinex","ETHUSD",1744830278754,10.75694436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744830279060,6.39589844,1563.6,1563.2,0.761]
["bitfinex","ETHUSD",1744830279268,12.44597312,1563.5,1563.2,0.761]
["bitfinex","ETHUSD",1744830279447,6.04999999,1563.5,1563.2,7.15795398]
["bitfinex","ETHUSD",1744830279951,6.04999999,1563.5,1563.2,13.55495713]
["bitfinex","ETHUSD",1744830280139,6.04999999,1563.5,1563.2,7.15794514]
["bitfinex","ETHUSD",1744830280551,6.04999999,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744830280751,6.04999999,1563.8,1563.4,7.1972957]
["bitfinex","ETHUSD",1744830280930,6.04999999,1563.8,1563.7,7.19608857]
["bitfinex","ETHUSD",1744830281332,6.04999999,1563.8,1563.7,0.801]
["bitfinex","ETHUSD",1744830281729,6.04999999,1564.1,1563.7,7.19600525]
["bitfinex","ETHUSD",1744830282065,6.39447778,1563.9,1563.5,16.55650205]
["bitfinex","ETHUSD",1744830282235,6.3952609,1563.7,1563.5,0.765]
["bitfinex","ETHUSD",1744830282551,12.79064094,1563.7,1563.4,7.548]
["bitfinex","ETHUSD",1744830282756,6.3952609,1563.7,1563.4,7.548]
["bitfinex","ETHUSD",1744830282961,6.04999999,1563.8,1563.5,6.39572199]
["bitfinex","ETHUSD",1744830283139,12.4447028,1563.8,1563.5,6.39572199]
["bitfinex","ETHUSD",1744830283326,6.04999999,1563.8,1563.4,13.94429015]
["bitfinex","ETHUSD",1744830283659,6.04999999,1563.8,1563.7,6.39508857]
["bitfinex","ETHUSD",1744830283958,6.04999999,1563.8,1563.6,13.55011817]
["bitfinex","ETHUSD",1744830284122,6.04999999,1563.8,1563.5,12.79148118]
["bitfinex","ETHUSD",1744830284321,6.04999999,1563.8,1563.6,6.39531329]
["bitfinex","ETHUSD",1744830284651,6.04999999,1563.8,1563.7,7.19448857]
["bitfinex","ETHUSD",1744830284853,6.04999999,1563.8,1563.7,0.7994]
["bitfinex","ETHUSD",1744830285018,6.04999999,1563.8,1563.7,7.19448857]
["bitfinex","ETHUSD",1744830286220,6.04999999,1564.0,1563.9,6.39427073]
["bitfinex","ETHUSD",1744830287525,6.04999999,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744830288540,6.04999999,1564.2,1564.0,6.39367119]
["bitfinex","ETHUSD",1744830288852,6.83839999,1564.2,1563.9,6.39417335]
["bitfinex","ETHUSD",1744830289053,13.23184988,1564.2,1563.8,13.91554141]
["bitfinex","ETHUSD",1744830289361,13.23184988,1564.2,1563.9,6.39424327]
["bitfinex","ETHUSD",1744830289659,18.83748387,1564.1,1563.8,7.521]
["bitfinex","ETHUSD",1744830289862,12.44362589,1564.1,1563.8,7.521]
["bitfinex","ETHUSD",1744830290067,6.39446351,1563.9,1563.5,13.54847827]
["bitfinex","ETHUSD",1744830290249,6.04999999,1563.8,1563.5,7.15265313]
["bitfinex","ETHUSD",1744830290449,12.44476083,1563.8,1563.4,13.91722457]
["bitfinex","ETHUSD",1744830290641,6.39521085,1563.7,1563.4,13.91722457]
["bitfinex","ETHUSD",1744830290837,6.39521085,1563.7,1563.4,13.91716428]
["bitfinex","ETHUSD",1744830291763,13.76551691,1563.8,1563.5,6.39582675]
["bitfinex","ETHUSD",1744830291970,7.37075607,1563.8,1563.5,6.39578117]
["bitfinex","ETHUSD",1744830292396,13.76548489,1563.8,1563.5,6.39578117]
["bitfinex","ETHUSD",1744830292559,13.76548489,1563.8,1563.4,20.31359246]
["bitfinex","ETHUSD",1744830292757,7.37075607,1563.8,1563.5,12.79152748]
["bitfinex","ETHUSD",1744830292972,13.76546074,1563.8,1563.5,6.39572006]
["bitfinex","ETHUSD",1744830293898,13.76546074,1563.8,1563.4,13.91728251]
["bitfinex","ETHUSD",1744830294075,7.77167877,1563.7,1563.4,7.521]
["bitfinex","ETHUSD",1744830294280,6.39552594,1563.6,1563.4,7.521]
["bitfinex","ETHUSD",1744830294500,12.4459066,1563.5,1563.2,6.39712786]
["bitfinex","ETHUSD",1744830294662,18.84213845,1563.5,1563.1,63.48416714]
["bitfinex","ETHUSD",1744830294858,20.16791911,1563.5,1563.1,63.48415916]
["bitfinex","ETHUSD",1744830295259,20.16778372,1563.5,1563.1,63.48415916]
["bitfinex","ETHUSD",1744830295456,20.16778372,1563.5,1563.1,63.48414948]
["bitfinex","ETHUSD",1744830295689,13.77168726,1563.5,1563.2,6.39712885]
["bitfinex","ETHUSD",1744830295909,20.16778811,1563.5,1563.1,57.08691907]
["bitfinex","ETHUSD",1744830296198,6.94713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830297257,9.94713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830297545,10.73833408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830297744,13.56197452,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830299841,4.16484044,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830300133,0.7912,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830300505,7.73833408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830300690,10.73833408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830301989,7.76963993,1563.4,1563.1,0.1]
["bitfinex","ETHUSD",1744830302342,6.04999999,1563.5,1563.2,6.39697853]
["bitfinex","ETHUSD",1744830302488,6.04999999,1563.5,1563.1,12.89488292]
["bitfinex","ETHUSD",1744830302828,6.04999999,1563.4,1563.3,6.39657593]
["bitfinex","ETHUSD",1744830303015,6.04999999,1563.4,1563.3,7.17477593]
["bitfinex","ETHUSD",1744830303441,6.04999999,1563.8,1563.6,6.39537124]
["bitfinex","ETHUSD",1744830303607,6.04999999,1563.8,1563.5,6.39583206]
["bitfinex","ETHUSD",1744830303802,6.04999999,1563.8,1563.6,6.39526219]
["bitfinex","ETHUSD",1744830304095,6.04999999,1563.8,1563.6,7.22486219]
["bitfinex","ETHUSD",1744830304296,0.55,1563.7,1563.4,7.524]
["bitfinex","ETHUSD",1744830304590,6.04999999,1563.8,1563.4,7.524]
["bitfinex","ETHUSD",1744830304808,6.04999999,1563.8,1563.4,13.92025616]
["bitfinex","ETHUSD",1744830304809,12.44475556,1563.8,1563.4,13.92025616]
["bitfinex","ETHUSD",1744830305643,0.55,1563.7,1563.4,20.31649898]
["bitfinex","ETHUSD",1744830306139,0.55,1563.7,1563.4,13.92024949]
["bitfinex","ETHUSD",1744830306437,6.04999999,1563.8,1563.5,6.39589036]
["bitfinex","ETHUSD",1744830306640,6.04999999,1563.8,1563.5,12.79164967]
["bitfinex","ETHUSD",1744830307144,6.04999999,1563.8,1563.6,6.39545796]
["bitfinex","ETHUSD",1744830307353,6.04999999,1563.8,1563.5,6.39589065]
["bitfinex","ETHUSD",1744830307512,6.04999999,1563.8,1563.5,8.63847317]
["bitfinex","ETHUSD",1744830307513,12.4448265,1563.8,1563.5,8.63847317]
["bitfinex","ETHUSD",1744830307863,6.04999999,1563.8,1563.5,8.63823207]
["bitfinex","ETHUSD",1744830308023,6.04999999,1563.8,1563.5,15.03393464]
["bitfinex","ETHUSD",1744830308220,6.04999999,1563.8,1563.7,7.21298857]
["bitfinex","ETHUSD",1744830309343,6.39522026,1563.7,1563.5,0.8038]
["bitfinex","ETHUSD",1744830309543,7.00022026,1563.7,1563.4,13.92021028]
["bitfinex","ETHUSD",1744830309704,6.39522026,1563.7,1563.4,13.92021028]
["bitfinex","ETHUSD",1744830310231,6.94508857,1563.7,1563.4,7.524]
["bitfinex","ETHUSD",1744830310433,6.04999999,1563.8,1563.6,6.39533778]
["bitfinex","ETHUSD",1744830310737,6.04999999,1563.8,1563.6,12.79067]
["bitfinex","ETHUSD",1744830310961,6.04999999,1563.8,1563.7,7.15748857]
["bitfinex","ETHUSD",1744830311303,6.04999999,1563.8,1563.7,8.51277065]
["bitfinex","ETHUSD",1744830313116,6.39374489,1564.1,1564.0,7.18886189]
["bitfinex","ETHUSD",1744830313117,6.04999999,1564.1,1564.0,7.18886189]
["bitfinex","ETHUSD",1744830313336,6.04999999,1564.4,1564.3,7.18763568]
["bitfinex","ETHUSD",1744830313652,0.7822,1564.9,1564.4,6.39187954]
["bitfinex","ETHUSD",1744830313811,6.05,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1744830314010,6.05,1565.1,1564.6,0.76]
["bitfinex","ETHUSD",1744830314250,6.05,1565.1,1564.5,8.13618795]
["bitfinex","ETHUSD",1744830314457,6.39121095,1564.7,1564.5,7.497]
["bitfinex","ETHUSD",1744830314613,6.39140994,1564.6,1564.5,7.497]
["bitfinex","ETHUSD",1744830315064,12.44140994,1564.6,1564.5,7.497]
["bitfinex","ETHUSD",1744830315619,6.94212046,1564.5,1564.2,0.7598]
["bitfinex","ETHUSD",1744830315919,6.05,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744830316255,6.05,1564.4,1564.3,1.36093258]
["bitfinex","ETHUSD",1744830316462,6.05,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744830317247,6.39267705,1564.3,1564.1,7.497]
["bitfinex","ETHUSD",1744830317451,6.39325399,1564.2,1563.9,0.8074]
["bitfinex","ETHUSD",1744830318472,6.39305884,1564.2,1563.9,7.20147674]
["bitfinex","ETHUSD",1744830318764,6.05,1564.1,1563.7,8.2678]
["bitfinex","ETHUSD",1744830318969,6.05,1564.1,1563.8,6.3943115]
["bitfinex","ETHUSD",1744830319269,6.05,1564.1,1563.9,6.39424608]
["bitfinex","ETHUSD",1744830320050,6.05,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1744830320370,6.05,1564.4,1564.1,7.17504626]
["bitfinex","ETHUSD",1744830320529,6.05,1564.4,1564.1,21.06431787]
["bitfinex","ETHUSD",1744830320729,6.05,1564.4,1564.1,21.0643165]
["bitfinex","ETHUSD",1744830321237,6.39268314,1564.3,1564.1,8.2778]
["bitfinex","ETHUSD",1744830321673,12.78553307,1564.3,1564.1,7.496]
["bitfinex","ETHUSD",1744830322033,6.39268314,1564.3,1564.1,7.496]
["bitfinex","ETHUSD",1744830323055,12.78562058,1564.3,1564.1,7.496]
["bitfinex","ETHUSD",1744830323507,6.39268314,1564.3,1564.1,7.496]
["bitfinex","ETHUSD",1744830324203,6.05,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1744830324671,6.05,1564.3,1564.2,7.18124436]
["bitfinex","ETHUSD",1744830325702,6.05,1564.7,1564.5,6.39181203]
["bitfinex","ETHUSD",1744830325867,6.05,1564.8,1564.6,6.39126406]
["bitfinex","ETHUSD",1744830326195,6.05,1564.8,1564.6,7.19266406]
["bitfinex","ETHUSD",1744830327306,6.05,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1744830327509,20.9365576,1565.9,1564.9,6.39018467]
["bitfinex","ETHUSD",1744830327510,6.05,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1744830328139,6.05,1565.4,1565.3,7.16915171]
["bitfinex","ETHUSD",1744830328292,6.05,1565.6,1565.3,14.66415171]
["bitfinex","ETHUSD",1744830328491,13.68106772,1565.6,1565.3,8.2756]
["bitfinex","ETHUSD",1744830328723,6.3877595,1565.5,1565.3,7.495]
["bitfinex","ETHUSD",1744830328886,7.29369617,1565.6,1565.3,7.495]
["bitfinex","ETHUSD",1744830329207,6.05,1565.8,1565.3,7.495]
["bitfinex","ETHUSD",1744830329409,6.05,1565.8,1565.5,12.77510844]
["bitfinex","ETHUSD",1744830329622,6.05,1565.8,1565.4,7.18805916]
["bitfinex","ETHUSD",1744830329832,12.43664718,1565.8,1565.4,7.18805916]
["bitfinex","ETHUSD",1744830330027,18.82348307,1565.8,1565.4,7.18805916]
["bitfinex","ETHUSD",1744830330323,18.82353982,1565.8,1565.4,7.18805916]
["bitfinex","ETHUSD",1744830330520,6.38754532,1565.6,1565.3,7.495]
["bitfinex","ETHUSD",1744830330834,12.77582657,1565.5,1565.2,0.7676]
["bitfinex","ETHUSD",1744830330993,6.38849664,1565.4,1565.0,7.157359]
["bitfinex","ETHUSD",1744830331191,6.38908883,1565.2,1564.9,7.493]
["bitfinex","ETHUSD",1744830331423,12.77835333,1565.2,1565.1,0.32171024]
["bitfinex","ETHUSD",1744830331589,6.38936809,1565.1,1565.0,0.32235324]
["bitfinex","ETHUSD",1744830331790,6.38936809,1565.1,1564.9,7.493]
["bitfinex","ETHUSD",1744830332329,6.38936809,1565.1,1565.0,0.32734318]
["bitfinex","ETHUSD",1744830332826,8.21721378,1565.1,1565.0,0.32734318]
["bitfinex","ETHUSD",1744830333030,8.98291378,1565.1,1565.0,0.32734318]
["bitfinex","ETHUSD",1744830334294,6.05,1565.3,1565.0,6.71685262]
["bitfinex","ETHUSD",1744830334490,18.82762977,1565.3,1565.0,0.32734318]
["bitfinex","ETHUSD",1744830334696,12.43872449,1565.3,1565.0,0.32734318]
["bitfinex","ETHUSD",1744830335092,12.43872449,1565.3,1565.0,6.71708377]
["bitfinex","ETHUSD",1744830335291,6.05,1565.3,1565.1,6.38913514]
["bitfinex","ETHUSD",1744830335502,6.05,1565.3,1565.0,2.52801303]
["bitfinex","ETHUSD",1744830335503,6.8157,1565.7,1565.0,2.46411735]
["bitfinex","ETHUSD",1744830335701,6.05,1565.7,1565.4,6.38796192]
["bitfinex","ETHUSD",1744830336000,18.82330789,1565.8,1565.5,0.3164244]
["bitfinex","ETHUSD",1744830336220,18.82330789,1565.8,1565.5,6.70402156]
["bitfinex","ETHUSD",1744830336221,6.05,1565.8,1565.5,6.70402156]
["bitfinex","ETHUSD",1744830336534,12.43669829,1565.8,1565.5,0.3164244]
["bitfinex","ETHUSD",1744830336834,6.38732754,1565.6,1565.5,0.3164244]
["bitfinex","ETHUSD",1744830337199,12.77434632,1565.7,1565.3,13.87950263]
["bitfinex","ETHUSD",1744830337410,12.77430881,1565.7,1565.5,0.3164244]
["bitfinex","ETHUSD",1744830337612,6.3871486,1565.7,1565.4,0.31706694]
["bitfinex","ETHUSD",1744830337810,6.3871486,1565.7,1565.3,20.26781084]
["bitfinex","ETHUSD",1744830338104,6.3871486,1565.7,1565.5,0.3164244]
["bitfinex","ETHUSD",1744830338332,12.7742951,1565.7,1565.4,6.70508503]
["bitfinex","ETHUSD",1744830338533,6.3871465,1565.7,1565.6,0.31578193]
["bitfinex","ETHUSD",1744830338839,12.77494602,1565.6,1565.3,9.59989108]
["bitfinex","ETHUSD",1744830339009,6.38732754,1565.6,1565.3,9.59989108]
["bitfinex","ETHUSD",1744830339440,6.3881436,1565.4,1565.3,7.491]
["bitfinex","ETHUSD",1744830339826,12.4381436,1565.4,1565.3,7.491]
["bitfinex","ETHUSD",1744830340231,12.9881436,1565.4,1565.3,7.491]
["bitfinex","ETHUSD",1744830340432,6.38895987,1565.2,1564.9,6.39017791]
["bitfinex","ETHUSD",1744830340633,6.05,1565.1,1564.8,14.66615819]
["bitfinex","ETHUSD",1744830341024,6.05,1565.1,1564.8,21.05657095]
["bitfinex","ETHUSD",1744830341233,6.05,1565.1,1564.9,6.39018237]
["bitfinex","ETHUSD",1744830342032,6.05,1565.1,1564.8,21.05645416]
["bitfinex","ETHUSD",1744830342233,6.05,1565.1,1564.8,14.66601276]
["bitfinex","ETHUSD",1744830342444,6.05,1565.1,1564.8,14.66605093]
["bitfinex","ETHUSD",1744830342640,6.05,1565.1,1564.8,21.05650186]
["bitfinex","ETHUSD",1744830342943,6.05,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744830343121,6.05,1565.1,1564.9,6.38999607]
["bitfinex","ETHUSD",1744830343326,6.05,1565.1,1564.8,23.16215945]
["bitfinex","ETHUSD",1744830343750,6.05,1565.1,1564.8,14.66601798]
["bitfinex","ETHUSD",1744830343954,6.05,1565.1,1564.9,6.45389578]
["bitfinex","ETHUSD",1744830344158,6.05,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744830344452,6.05,1565.3,1565.1,6.38914212]
["bitfinex","ETHUSD",1744830344623,6.05,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744830344825,6.0,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744830345326,6.0,1565.3,1565.2,7.66677007]
["bitfinex","ETHUSD",1744830345526,6.0,1565.5,1565.2,8.46922092]
["bitfinex","ETHUSD",1744830345825,6.0,1565.5,1565.3,6.38834703]
["bitfinex","ETHUSD",1744830346752,6.0,1565.5,1565.2,9.5464102]
["bitfinex","ETHUSD",1744830346958,6.0,1565.5,1565.3,6.38846023]
["bitfinex","ETHUSD",1744830347264,6.0,1565.5,1565.4,6.67350772]
["bitfinex","ETHUSD",1744830347958,6.0,1565.7,1565.4,6.67350772]
["bitfinex","ETHUSD",1744830348137,6.0,1565.7,1565.4,13.0614946]
["bitfinex","ETHUSD",1744830348462,6.0,1565.7,1565.5,6.38771836]
["bitfinex","ETHUSD",1744830348675,6.0,1566.0,1565.8,6.38632109]
["bitfinex","ETHUSD",1744830348828,6.0,1566.0,1565.9,7.02473594]
["bitfinex","ETHUSD",1744830349027,6.0,1566.0,1565.9,7.30562057]
["bitfinex","ETHUSD",1744830349863,6.0,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1744830350024,6.0,1566.2,1566.1,7.20238829]
["bitfinex","ETHUSD",1744830350226,12.48431355,1566.4,1566.1,3.19788825]
["bitfinex","ETHUSD",1744830350438,6.38448616,1566.3,1566.1,3.19788825]
["bitfinex","ETHUSD",1744830350636,12.48431355,1566.4,1566.1,3.19788825]
["bitfinex","ETHUSD",1744830350856,18.86876869,1566.4,1566.1,3.19788825]
["bitfinex","ETHUSD",1744830351062,12.48431355,1566.4,1566.1,3.19788825]
["bitfinex","ETHUSD",1744830351264,6.1,1566.4,1566.2,0.31978883]
["bitfinex","ETHUSD",1744830351665,6.1,1566.4,1566.3,0.27455422]
["bitfinex","ETHUSD",1744830352653,12.48406537,1566.4,1566.3,0.27455422]
["bitfinex","ETHUSD",1744830354176,6.38528829,1566.1,1566.0,7.464]
["bitfinex","ETHUSD",1744830354382,6.38528829,1566.1,1566.0,7.73135376]
["bitfinex","ETHUSD",1744830356157,6.93528829,1566.1,1566.0,7.73135376]
["bitfinex","ETHUSD",1744830356679,18.69793128,1566.1,1566.0,0.26735376]
["bitfinex","ETHUSD",1744830357066,6.38671662,1565.8,1565.5,14.63914408]
["bitfinex","ETHUSD",1744830357279,12.38671662,1565.8,1565.5,14.63914408]
["bitfinex","ETHUSD",1744830357781,6.0,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1744830357958,6.0,1565.8,1565.6,12.77443874]
["bitfinex","ETHUSD",1744830358161,6.0,1565.8,1565.6,14.87703261]
["bitfinex","ETHUSD",1744830358385,6.0,1566.2,1566.0,6.3855659]
["bitfinex","ETHUSD",1744830358558,6.0,1566.2,1566.1,7.14678829]
["bitfinex","ETHUSD",1744830358885,6.0,1566.2,1566.1,0.7615]
["bitfinex","ETHUSD",1744830359187,12.38504513,1566.2,1566.0,7.462]
["bitfinex","ETHUSD",1744830359365,12.38504513,1566.2,1566.0,13.84753662]
["bitfinex","ETHUSD",1744830359366,6.0,1566.2,1566.0,13.84753662]
["bitfinex","ETHUSD",1744830359685,6.38528829,1566.1,1566.0,7.462]
["bitfinex","ETHUSD",1744830359985,6.0,1566.2,1566.0,7.462]
["bitfinex","ETHUSD",1744830360149,6.38528829,1566.1,1566.0,7.462]
["bitfinex","ETHUSD",1744830360350,6.38603923,1566.0,1565.8,0.7615]
["bitfinex","ETHUSD",1744830360551,6.38688656,1565.8,1565.5,7.462]
["bitfinex","ETHUSD",1744830360787,6.0,1565.8,1565.5,7.462]
["bitfinex","ETHUSD",1744830360964,6.0,1565.8,1565.6,6.38695101]
["bitfinex","ETHUSD",1744830361289,6.48428364,1566.4,1566.1,6.38514932]
["bitfinex","ETHUSD",1744830361595,6.38492069,1566.2,1566.0,8.2937]
["bitfinex","ETHUSD",1744830361752,6.38485428,1566.3,1566.0,14.67938021]
["bitfinex","ETHUSD",1744830362082,6.3848806,1566.2,1566.1,0.24834823]
["bitfinex","ETHUSD",1744830362283,6.38466266,1566.3,1566.1,0.24834823]
["bitfinex","ETHUSD",1744830362784,12.86833156,1566.4,1566.1,0.24834823]
["bitfinex","ETHUSD",1744830363083,0.1,1566.4,1566.2,0.06384791]
["bitfinex","ETHUSD",1744830363290,6.38475782,1566.3,1566.2,0.24722824]
["bitfinex","ETHUSD",1744830363460,12.76952459,1566.3,1566.2,0.24722824]
["bitfinex","ETHUSD",1744830363665,6.38495845,1566.2,1566.0,7.462]
["bitfinex","ETHUSD",1744830363984,6.38461771,1566.3,1566.2,0.24558089]
["bitfinex","ETHUSD",1744830364159,12.86874521,1566.4,1566.0,13.91119955]
["bitfinex","ETHUSD",1744830364358,6.38451831,1566.3,1566.1,0.24574509]
["bitfinex","ETHUSD",1744830364567,6.3848806,1566.2,1566.1,0.24574509]
["bitfinex","ETHUSD",1744830366779,12.9348806,1566.2,1566.1,0.24574509]
["bitfinex","ETHUSD",1744830366975,6.38753436,1565.6,1565.4,8.2825]
["bitfinex","ETHUSD",1744830367168,6.0,1565.6,1565.5,0.23159729]
["bitfinex","ETHUSD",1744830367380,12.38732754,1565.6,1565.5,0.23159729]
["bitfinex","ETHUSD",1744830367903,6.0,1565.6,1565.5,0.23159729]
["bitfinex","ETHUSD",1744830368083,12.38732754,1565.6,1565.5,0.23159729]
["bitfinex","ETHUSD",1744830368279,14.26477252,1565.6,1565.5,0.23159729]
["bitfinex","ETHUSD",1744830368502,18.60127252,1565.6,1565.2,49.825]
["bitfinex","ETHUSD",1744830368681,18.60127252,1565.6,1565.1,7.461]
["bitfinex","ETHUSD",1744830368682,6.38895987,1565.2,1565.1,7.461]
["bitfinex","ETHUSD",1744830368877,12.38895987,1565.2,1565.1,7.461]
["bitfinex","ETHUSD",1744830369306,12.38895987,1565.2,1564.8,0.8031]
["bitfinex","ETHUSD",1744830369307,6.39010955,1565.0,1564.8,0.8031]
["bitfinex","ETHUSD",1744830369508,6.39055345,1564.9,1564.7,7.461]
["bitfinex","ETHUSD",1744830370211,6.39059304,1564.8,1564.7,7.461]
["bitfinex","ETHUSD",1744830370581,6.39140994,1564.6,1564.5,49.801]
["bitfinex","ETHUSD",1744830370974,7.02945695,1564.9,1564.5,56.19267067]
["bitfinex","ETHUSD",1744830371176,7.3202,1565.2,1564.6,0.0639169]
["bitfinex","ETHUSD",1744830371376,6.38945914,1565.1,1564.8,6.39042329]
["bitfinex","ETHUSD",1744830371698,12.77751957,1565.3,1564.9,6.38988064]
["bitfinex","ETHUSD",1744830371898,6.38856312,1565.3,1564.9,7.66792098]
["bitfinex","ETHUSD",1744830372086,6.38856312,1565.3,1564.9,6.38988064]
["bitfinex","ETHUSD",1744830372490,6.39047332,1564.9,1564.7,7.463]
["bitfinex","ETHUSD",1744830372689,6.39059304,1564.8,1564.7,7.463]
["bitfinex","ETHUSD",1744830372997,6.39164948,1564.6,1564.3,7.463]
["bitfinex","ETHUSD",1744830373580,8.3077806,1564.8,1564.3,13.85548403]
["bitfinex","ETHUSD",1744830373782,3.0,1564.9,1564.3,7.463]
["bitfinex","ETHUSD",1744830373783,6.39020902,1564.9,1564.3,7.463]
["bitfinex","ETHUSD",1744830374094,6.38992037,1565.0,1564.6,0.8291]
["bitfinex","ETHUSD",1744830374297,12.7799567,1565.0,1564.6,7.22027636]
["bitfinex","ETHUSD",1744830374617,6.38909255,1565.2,1564.8,6.39056943]
["bitfinex","ETHUSD",1744830374789,6.38909255,1565.2,1564.7,14.03558713]
["bitfinex","ETHUSD",1744830374997,6.38954732,1565.1,1564.7,14.03558713]
["bitfinex","ETHUSD",1744830375313,12.77994867,1565.0,1564.7,7.6445907]
["bitfinex","ETHUSD",1744830375489,6.39034206,1564.9,1564.7,7.6445907]
["bitfinex","ETHUSD",1744830375696,7.02962725,1564.8,1564.7,7.6445907]
["bitfinex","ETHUSD",1744830375896,6.39059304,1564.8,1564.7,7.6445907]
["bitfinex","ETHUSD",1744830376319,12.39059304,1564.8,1564.7,7.6445907]
["bitfinex","ETHUSD",1744830376691,12.39059304,1564.8,1564.7,0.2025907]
["bitfinex","ETHUSD",1744830376904,6.0,1564.8,1564.7,0.2025907]
["bitfinex","ETHUSD",1744830377107,6.0,1564.8,1564.6,6.39122815]
["bitfinex","ETHUSD",1744830377306,6.0,1564.8,1564.7,6.59992251]
["bitfinex","ETHUSD",1744830377699,6.0,1564.8,1564.7,0.20892105]
["bitfinex","ETHUSD",1744830378024,6.0,1564.8,1564.6,6.39122815]
["bitfinex","ETHUSD",1744830378226,6.0,1565.1,1564.7,8.52262486]
["bitfinex","ETHUSD",1744830378412,6.0,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744830378597,6.0,1565.2,1565.0,6.60367121]
["bitfinex","ETHUSD",1744830378801,6.0,1565.2,1565.0,0.21389486]
["bitfinex","ETHUSD",1744830379002,12.38898361,1565.2,1565.0,0.21389486]
["bitfinex","ETHUSD",1744830379197,6.38936809,1565.1,1564.7,14.64014739]
["bitfinex","ETHUSD",1744830379401,6.38997435,1565.0,1564.8,0.21637804]
["bitfinex","ETHUSD",1744830380823,6.39018467,1564.9,1564.8,0.21637804]
["bitfinex","ETHUSD",1744830381824,12.39018467,1564.9,1564.8,0.21637804]
["bitfinex","ETHUSD",1744830382922,12.94018467,1564.9,1564.8,0.21637804]
["bitfinex","ETHUSD",1744830383130,14.95395057,1564.9,1564.8,0.21637804]
["bitfinex","ETHUSD",1744830383506,6.39113117,1564.7,1564.3,20.22808888]
["bitfinex","ETHUSD",1744830383706,18.78232706,1564.7,1564.3,20.22808888]
["bitfinex","ETHUSD",1744830384127,6.39156779,1564.6,1564.3,13.83550879]
["bitfinex","ETHUSD",1744830384334,12.78405514,1564.5,1564.3,7.443]
["bitfinex","ETHUSD",1744830384531,6.39222705,1564.4,1564.3,7.443]
["bitfinex","ETHUSD",1744830384919,12.78658645,1564.2,1563.9,7.443]
["bitfinex","ETHUSD",1744830385117,6.39319273,1564.2,1563.9,7.443]
["bitfinex","ETHUSD",1744830385419,6.39277461,1564.3,1564.0,6.39369045]
["bitfinex","ETHUSD",1744830385937,6.39334442,1564.2,1563.9,7.443]
["bitfinex","ETHUSD",1744830386102,6.39326291,1564.2,1563.9,7.443]
["bitfinex","ETHUSD",1744830386498,6.39326291,1564.2,1563.9,13.83711123]
["bitfinex","ETHUSD",1744830386694,8.27015871,1564.3,1563.9,20.23122246]
["bitfinex","ETHUSD",1744830386918,6.39284249,1564.3,1563.9,13.83723284]
["bitfinex","ETHUSD",1744830387123,12.78585376,1564.3,1563.9,13.83723284]
["bitfinex","ETHUSD",1744830387321,6.39284249,1564.3,1563.9,13.83711082]
["bitfinex","ETHUSD",1744830387534,12.78579271,1564.3,1563.9,20.23125434]
["bitfinex","ETHUSD",1744830387721,6.39284249,1564.3,1564.0,6.39373608]
["bitfinex","ETHUSD",1744830387918,6.39286686,1564.3,1564.0,6.39385901]
["bitfinex","ETHUSD",1744830388123,12.78577715,1564.3,1563.9,13.8371735]
["bitfinex","ETHUSD",1744830388316,6.39286686,1564.3,1563.9,18.40697034]
["bitfinex","ETHUSD",1744830388635,18.78581329,1564.3,1563.9,18.40697034]
["bitfinex","ETHUSD",1744830389037,18.78581329,1564.3,1563.9,24.80110422]
["bitfinex","ETHUSD",1744830389235,6.0,1564.4,1564.2,7.17834436]
["bitfinex","ETHUSD",1744830389435,12.39241223,1564.4,1564.1,6.39337182]
["bitfinex","ETHUSD",1744830389625,12.39241223,1564.4,1564.0,0.7853]
["bitfinex","ETHUSD",1744830389626,6.39304382,1564.3,1564.0,0.7853]
["bitfinex","ETHUSD",1744830389809,12.39239826,1564.4,1564.1,6.39331425]
["bitfinex","ETHUSD",1744830390018,6.0,1564.4,1564.1,6.39331425]
["bitfinex","ETHUSD",1744830390211,6.0,1564.4,1564.0,7.17907431]
["bitfinex","ETHUSD",1744830390212,6.3933747,1564.2,1564.0,0.7853]
["bitfinex","ETHUSD",1744830390415,6.3935864,1564.1,1563.9,7.443]
["bitfinex","ETHUSD",1744830390604,6.39386189,1564.0,1563.6,7.19322891]
["bitfinex","ETHUSD",1744830390804,12.39443935,1563.9,1563.6,7.19322891]
["bitfinex","ETHUSD",1744830391019,6.0,1563.9,1563.7,6.39507407]
["bitfinex","ETHUSD",1744830391238,6.0,1563.9,1563.7,12.78998714]
["bitfinex","ETHUSD",1744830391419,6.0,1563.9,1563.6,7.19334995]
["bitfinex","ETHUSD",1744830391621,6.0,1563.9,1563.7,6.39489714]
["bitfinex","ETHUSD",1744830392243,6.0,1563.9,1563.8,0.21136824]
["bitfinex","ETHUSD",1744830393945,6.0,1563.9,1563.7,6.39483843]
["bitfinex","ETHUSD",1744830394147,6.0,1563.9,1563.8,0.21482848]
["bitfinex","ETHUSD",1744830395155,12.39427073,1563.9,1563.8,0.21482848]
["bitfinex","ETHUSD",1744830395660,12.39427073,1563.9,1563.8,0.21506821]
["bitfinex","ETHUSD",1744830395819,18.78874544,1563.9,1563.6,7.193337]
["bitfinex","ETHUSD",1744830396013,12.39427073,1563.9,1563.7,0.21595252]
["bitfinex","ETHUSD",1744830396219,18.78873958,1563.9,1563.6,7.193337]
["bitfinex","ETHUSD",1744830396437,12.39427073,1563.9,1563.7,0.2210612]
["bitfinex","ETHUSD",1744830396718,18.78874405,1563.9,1563.6,7.193337]
["bitfinex","ETHUSD",1744830396914,20.74783845,1563.9,1563.8,0.22041664]
["bitfinex","ETHUSD",1744830397114,6.39527554,1563.7,1563.5,7.445]
["bitfinex","ETHUSD",1744830397918,6.39478754,1563.8,1563.5,13.84083311]
["bitfinex","ETHUSD",1744830398232,6.39478754,1563.8,1563.5,13.84070706]
["bitfinex","ETHUSD",1744830398432,12.78967134,1563.8,1563.5,13.84070706]
["bitfinex","ETHUSD",1744830398765,2.12987657,1563.8,1563.5,13.84070706]
["bitfinex","ETHUSD",1744830398965,6.0,1563.9,1563.7,6.39504884]
["bitfinex","ETHUSD",1744830399134,6.0,1563.9,1563.6,6.39535783]
["bitfinex","ETHUSD",1744830399333,12.39443574,1563.9,1563.6,12.79069148]
["bitfinex","ETHUSD",1744830399735,6.0,1563.9,1563.6,12.79069148]
["bitfinex","ETHUSD",1744830399954,6.0,1563.9,1563.7,12.78993813]
["bitfinex","ETHUSD",1744830400460,6.0,1563.9,1563.7,6.39492815]
["bitfinex","ETHUSD",1744830401132,6.0,1564.2,1563.8,6.39467962]
["bitfinex","ETHUSD",1744830401348,6.0,1564.2,1564.1,6.3934531]
["bitfinex","ETHUSD",1744830402444,6.0,1564.4,1564.2,6.39294518]
["bitfinex","ETHUSD",1744830402648,6.0,1564.4,1564.2,6.39291696]
["bitfinex","ETHUSD",1744830403273,6.0,1564.4,1564.2,12.78578254]
["bitfinex","ETHUSD",1744830403458,6.0,1564.5,1564.3,7.15796282]
["bitfinex","ETHUSD",1744830403774,6.0,1564.5,1564.4,6.39222705]
["bitfinex","ETHUSD",1744830404372,6.0,1564.5,1564.3,7.15796282]
["bitfinex","ETHUSD",1744830404584,6.0,1564.5,1564.1,6.39337096]
["bitfinex","ETHUSD",1744830404585,6.6,1564.5,1564.1,7.16830513]
["bitfinex","ETHUSD",1744830404786,12.9921339,1564.5,1564.2,6.39301239]
["bitfinex","ETHUSD",1744830405287,12.9921339,1564.5,1564.1,13.56171026]
["bitfinex","ETHUSD",1744830405288,19.38427835,1564.5,1564.1,13.56171026]
["bitfinex","ETHUSD",1744830405574,6.39254064,1564.4,1564.1,0.7749]
["bitfinex","ETHUSD",1744830405764,6.39324959,1564.2,1563.9,8.2656]
["bitfinex","ETHUSD",1744830405951,6.39346485,1564.1,1563.9,7.448]
["bitfinex","ETHUSD",1744830406153,18.7871842,1564.1,1563.9,7.448]
["bitfinex","ETHUSD",1744830406334,20.66590262,1564.1,1563.9,7.448]
["bitfinex","ETHUSD",1744830407175,13.56076336,1564.0,1563.6,6.39543839]
["bitfinex","ETHUSD",1744830407479,13.16656189,1564.0,1563.6,6.39531753]
["bitfinex","ETHUSD",1744830407658,13.16656189,1564.0,1563.7,6.3949378]
["bitfinex","ETHUSD",1744830407979,6.0,1563.9,1563.6,6.39542771]
["bitfinex","ETHUSD",1744830408443,6.0,1563.9,1563.6,12.79085542]
["bitfinex","ETHUSD",1744830408991,12.39467966,1563.8,1563.5,13.82277127]
["bitfinex","ETHUSD",1744830409182,12.39467966,1563.8,1563.5,20.21849661]
["bitfinex","ETHUSD",1744830409382,6.0,1563.8,1563.5,20.21850141]
["bitfinex","ETHUSD",1744830409562,6.0,1563.8,1563.5,13.82272534]
["bitfinex","ETHUSD",1744830410165,6.0,1563.8,1563.6,6.39530408]
["bitfinex","ETHUSD",1744830411088,13.74128314,1563.8,1563.5,7.427]
["bitfinex","ETHUSD",1744830411280,6.39526594,1563.7,1563.5,7.427]
["bitfinex","ETHUSD",1744830412663,13.74102568,1563.8,1563.5,7.427]
["bitfinex","ETHUSD",1744830413064,6.39522504,1563.7,1563.5,7.427]
["bitfinex","ETHUSD",1744830413359,7.20172504,1563.7,1563.5,7.427]
["bitfinex","ETHUSD",1744830413560,12.94549756,1563.6,1563.5,7.427]
["bitfinex","ETHUSD",1744830413803,6.39616425,1563.5,1563.1,56.34146791]
["bitfinex","ETHUSD",1744830414092,12.39634214,1563.4,1563.1,56.34141183]
["bitfinex","ETHUSD",1744830414280,18.79284721,1563.4,1563.1,49.944]
["bitfinex","ETHUSD",1744830414593,12.39634214,1563.4,1563.1,56.34150851]
["bitfinex","ETHUSD",1744830415193,14.27557633,1563.4,1563.1,49.944]
["bitfinex","ETHUSD",1744830415393,7.2252097,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744830415582,13.62224661,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744830415781,0.8282,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744830417467,8.80449724,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744830417968,12.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830418171,13.72393408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830419365,13.17393408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830419566,6.0,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830419881,14.3447638,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830420067,15.1098638,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830420268,18.1098638,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830420677,18.46634117,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744830420877,16.61075265,1563.0,1562.9,0.4000409]
["bitfinex","ETHUSD",1744830421082,16.61075265,1563.0,1562.1,6.50157754]
["bitfinex","ETHUSD",1744830421083,6.40042539,1562.4,1562.1,6.50157754]
["bitfinex","ETHUSD",1744830421310,5.9,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744830421681,5.9,1562.3,1562.1,6.50159958]
["bitfinex","ETHUSD",1744830421893,5.9,1562.3,1562.1,12.90307403]
["bitfinex","ETHUSD",1744830422075,5.9,1562.3,1562.2,0.20642079]
["bitfinex","ETHUSD",1744830422402,9.95122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744830422777,7.13004502,1562.3,1562.1,6.50145079]
["bitfinex","ETHUSD",1744830423105,5.9,1562.3,1562.1,6.50145079]
["bitfinex","ETHUSD",1744830423299,12.30108695,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744830423502,12.30122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744830423716,14.17146063,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744830423921,18.47576063,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744830424131,0.55,1562.0,1561.5,6.40393582]
["bitfinex","ETHUSD",1744830424293,0.55,1562.0,1561.1,0.1]
["bitfinex","ETHUSD",1744830424294,6.4050636,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744830424482,0.55,1561.4,1561.1,0.1]
["bitfinex","ETHUSD",1744830424682,0.55,1561.5,1561.1,0.1]
["bitfinex","ETHUSD",1744830425025,0.55,1561.6,1561.2,6.40526737]
["bitfinex","ETHUSD",1744830425207,6.40410674,1561.5,1561.1,0.1]
["bitfinex","ETHUSD",1744830425408,6.40444704,1561.5,1561.1,0.1]
["bitfinex","ETHUSD",1744830425734,13.35773533,1561.6,1561.1,6.5057057]
["bitfinex","ETHUSD",1744830426027,9.40334459,1561.7,1561.2,13.83722613]
["bitfinex","ETHUSD",1744830426198,6.40387675,1561.6,1561.2,7.432]
["bitfinex","ETHUSD",1744830426726,0.8298,1561.8,1561.5,6.40392101]
["bitfinex","ETHUSD",1744830426906,6.40303994,1561.8,1561.4,6.40410084]
["bitfinex","ETHUSD",1744830427423,6.40303994,1561.8,1561.4,12.80844433]
["bitfinex","ETHUSD",1744830427581,7.23326691,1562.0,1561.6,6.40351589]
["bitfinex","ETHUSD",1744830427780,6.40206691,1562.0,1561.7,7.434]
["bitfinex","ETHUSD",1744830428609,12.80443976,1562.0,1561.7,7.434]
["bitfinex","ETHUSD",1744830428814,6.40249818,1561.9,1561.7,7.434]
["bitfinex","ETHUSD",1744830429193,3.1927316,1562.2,1561.7,7.434]
["bitfinex","ETHUSD",1744830429194,3.11638497,1562.2,1561.7,7.434]
["bitfinex","ETHUSD",1744830429424,7.17377261,1562.2,1561.8,0.7434]
["bitfinex","ETHUSD",1744830429628,7.17376471,1562.2,1561.7,7.434]
["bitfinex","ETHUSD",1744830429784,6.40200493,1562.1,1561.7,7.434]
["bitfinex","ETHUSD",1744830430123,6.40261442,1561.9,1561.7,7.434]
["bitfinex","ETHUSD",1744830430329,12.80537287,1561.9,1561.5,6.40402162]
["bitfinex","ETHUSD",1744830430496,6.95328973,1561.7,1561.4,8.2427]
["bitfinex","ETHUSD",1744830431333,6.40378491,1561.6,1561.4,7.434]
["bitfinex","ETHUSD",1744830431633,6.40409862,1561.5,1561.4,7.434]
["bitfinex","ETHUSD",1744830431833,12.80781318,1561.6,1561.4,7.434]
["bitfinex","ETHUSD",1744830432031,6.40409862,1561.5,1561.4,7.434]
["bitfinex","ETHUSD",1744830432555,6.40412404,1561.5,1561.2,49.897]
["bitfinex","ETHUSD",1744830432736,6.40412404,1561.5,1561.2,57.332]
["bitfinex","ETHUSD",1744830432737,7.68491494,1561.5,1561.2,57.332]
["bitfinex","ETHUSD",1744830432892,6.40491897,1561.3,1561.2,49.897]
["bitfinex","ETHUSD",1744830433092,6.40532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830434730,0.55,1561.4,1561.1,6.50559996]
["bitfinex","ETHUSD",1744830435095,7.68493768,1561.5,1561.2,7.415]
["bitfinex","ETHUSD",1744830435330,7.68493768,1561.5,1561.2,13.82024349]
["bitfinex","ETHUSD",1744830435629,7.68493768,1561.5,1561.2,7.415]
["bitfinex","ETHUSD",1744830435793,6.95491897,1561.3,1561.2,7.415]
["bitfinex","ETHUSD",1744830436192,6.40532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830436412,7.78202923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830437110,5.9,1561.3,1561.1,0.25939998]
["bitfinex","ETHUSD",1744830437309,12.30509099,1561.3,1561.1,0.25939998]
["bitfinex","ETHUSD",1744830437549,18.71023325,1561.3,1561.1,0.25939998]
["bitfinex","ETHUSD",1744830437853,18.71023546,1561.3,1561.1,0.25939998]
["bitfinex","ETHUSD",1744830438012,12.30509099,1561.3,1561.1,0.25939998]
["bitfinex","ETHUSD",1744830438209,5.9,1561.3,1561.1,0.25939998]
["bitfinex","ETHUSD",1744830438407,5.9,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1744830438620,5.9,1561.3,1561.2,0.15827282]
["bitfinex","ETHUSD",1744830438833,5.9,1561.3,1561.1,6.50564475]
["bitfinex","ETHUSD",1744830439151,5.9,1561.3,1561.2,0.15887365]
["bitfinex","ETHUSD",1744830439352,5.9,1561.3,1561.1,6.50564475]
["bitfinex","ETHUSD",1744830439526,5.9,1561.3,1561.2,0.15887365]
["bitfinex","ETHUSD",1744830439720,5.9,1561.3,1561.1,6.50558254]
["bitfinex","ETHUSD",1744830439950,1.28053729,1561.8,1561.5,6.40396066]
["bitfinex","ETHUSD",1744830440245,6.40181556,1562.1,1561.7,6.4030676]
["bitfinex","ETHUSD",1744830440460,13.07218626,1562.2,1561.8,6.40282781]
["bitfinex","ETHUSD",1744830440615,6.40003042,1562.5,1561.9,6.40214755]
["bitfinex","ETHUSD",1744830440616,6.40109239,1562.3,1561.9,6.40214755]
["bitfinex","ETHUSD",1744830440820,6.40109239,1562.3,1562.0,0.1532241]
["bitfinex","ETHUSD",1744830441121,0.7928,1562.8,1562.3,6.40062946]
["bitfinex","ETHUSD",1744830441340,7.1915734,1562.8,1562.4,6.40018059]
["bitfinex","ETHUSD",1744830441550,6.39972688,1562.6,1562.4,0.14836121]
["bitfinex","ETHUSD",1744830441850,0.7928,1562.8,1562.5,6.54528625]
["bitfinex","ETHUSD",1744830442051,12.29846282,1562.9,1562.5,13.96128625]
["bitfinex","ETHUSD",1744830442353,5.9,1562.9,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830442516,6.39942708,1562.7,1562.5,7.5616456]
["bitfinex","ETHUSD",1744830442861,6.40000337,1562.5,1562.1,73.1570295]
["bitfinex","ETHUSD",1744830443064,12.30046109,1562.4,1562.1,56.34044407]
["bitfinex","ETHUSD",1744830443219,5.9,1562.4,1562.2,6.40121789]
["bitfinex","ETHUSD",1744830443418,5.9,1562.4,1562.1,56.34044407]
["bitfinex","ETHUSD",1744830443419,7.13000034,1562.4,1562.1,49.939]
["bitfinex","ETHUSD",1744830443615,7.13000034,1562.4,1562.1,56.34046579]
["bitfinex","ETHUSD",1744830443838,7.13000034,1562.4,1562.2,6.40105234]
["bitfinex","ETHUSD",1744830444043,5.9,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744830444618,5.9,1562.4,1562.2,6.40105234]
["bitfinex","ETHUSD",1744830444818,5.9,1562.4,1562.1,56.34056866]
["bitfinex","ETHUSD",1744830445122,12.3004236,1562.4,1562.1,49.939]
["bitfinex","ETHUSD",1744830445312,5.9,1562.4,1562.1,49.939]
["bitfinex","ETHUSD",1744830445649,5.9,1562.4,1562.1,56.34042093]
["bitfinex","ETHUSD",1744830445952,5.9,1562.4,1562.1,56.34041233]
["bitfinex","ETHUSD",1744830446150,5.9,1562.4,1562.2,6.40096094]
["bitfinex","ETHUSD",1744830446446,5.9,1562.4,1562.1,62.69630225]
["bitfinex","ETHUSD",1744830446647,5.9,1562.4,1562.1,62.74190297]
["bitfinex","ETHUSD",1744830447067,5.9,1562.4,1562.2,6.40118266]
["bitfinex","ETHUSD",1744830447417,5.9,1562.4,1562.1,62.74202175]
["bitfinex","ETHUSD",1744830447615,5.9,1562.4,1562.2,6.40117494]
["bitfinex","ETHUSD",1744830448050,5.9,1562.4,1562.2,6.40103098]
["bitfinex","ETHUSD",1744830448426,5.9,1562.4,1562.2,12.80208225]
["bitfinex","ETHUSD",1744830448638,6.40101978,1562.3,1562.1,49.939]
["bitfinex","ETHUSD",1744830448869,5.9,1562.4,1562.2,6.40096611]
["bitfinex","ETHUSD",1744830449034,5.9,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744830449360,5.9,1562.4,1562.2,6.40096611]
["bitfinex","ETHUSD",1744830449655,5.9,1562.4,1562.2,6.46496976]
["bitfinex","ETHUSD",1744830449856,5.9,1562.4,1562.1,56.34048277]
["bitfinex","ETHUSD",1744830450029,5.9,1562.4,1562.1,49.939]
["bitfinex","ETHUSD",1744830450228,5.9,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744830450422,5.9,1562.4,1562.2,6.40106636]
["bitfinex","ETHUSD",1744830451039,5.9,1562.4,1562.2,6.40104458]
["bitfinex","ETHUSD",1744830451436,5.9,1562.4,1562.1,49.939]
["bitfinex","ETHUSD",1744830451437,12.30055289,1562.4,1562.1,49.939]
["bitfinex","ETHUSD",1744830451647,6.40096321,1562.3,1562.1,49.939]
["bitfinex","ETHUSD",1744830452165,6.40096321,1562.3,1562.2,0.13572601]
["bitfinex","ETHUSD",1744830452331,13.53061814,1562.4,1562.1,49.939]
["bitfinex","ETHUSD",1744830452662,13.53061814,1562.4,1562.2,0.13560595]
["bitfinex","ETHUSD",1744830452663,7.13005529,1562.4,1562.2,0.13560595]
["bitfinex","ETHUSD",1744830453031,5.9,1562.4,1562.1,62.74207313]
["bitfinex","ETHUSD",1744830453229,5.9,1562.4,1562.3,6.53610965]
["bitfinex","ETHUSD",1744830453634,5.9,1562.4,1562.3,6.60011348]
["bitfinex","ETHUSD",1744830453960,5.9,1562.4,1562.3,6.53610965]
["bitfinex","ETHUSD",1744830455960,5.9,1562.4,1562.3,0.13529035]
["bitfinex","ETHUSD",1744830456151,7.13000192,1562.4,1562.3,0.13529035]
["bitfinex","ETHUSD",1744830456466,7.13000192,1562.4,1562.3,7.54829035]
["bitfinex","ETHUSD",1744830456769,5.9,1562.4,1562.3,7.54829035]
["bitfinex","ETHUSD",1744830457464,5.9,1562.4,1562.3,13.94910965]
["bitfinex","ETHUSD",1744830458948,5.9,1562.6,1562.4,6.40017955]
["bitfinex","ETHUSD",1744830459153,5.9,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744830459465,5.9,1562.6,1562.5,6.53322176]
["bitfinex","ETHUSD",1744830460469,5.9,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830460769,5.9,1562.8,1562.7,13.94429317]
["bitfinex","ETHUSD",1744830464451,5.9,1562.8,1562.7,0.13211227]
["bitfinex","ETHUSD",1744830464651,6.6587,1562.8,1562.7,0.13211227]
["bitfinex","ETHUSD",1744830464945,13.05751964,1562.8,1562.7,0.1321732]
["bitfinex","ETHUSD",1744830465150,15.00313977,1562.8,1562.6,7.391]
["bitfinex","ETHUSD",1744830465349,15.00313977,1562.8,1562.7,0.13098664]
["bitfinex","ETHUSD",1744830465681,5.9,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830465983,5.9,1562.8,1562.7,6.53016754]
["bitfinex","ETHUSD",1744830466283,5.9,1562.8,1562.7,0.13098664]
["bitfinex","ETHUSD",1744830466582,5.9,1562.8,1562.6,7.391]
["bitfinex","ETHUSD",1744830466784,5.9,1562.8,1562.7,0.12882602]
["bitfinex","ETHUSD",1744830467170,5.9,1562.8,1562.6,13.79037329]
["bitfinex","ETHUSD",1744830467346,5.9,1562.8,1562.7,0.12882602]
["bitfinex","ETHUSD",1744830467553,5.9,1562.8,1562.6,20.18981238]
["bitfinex","ETHUSD",1744830467786,5.9,1562.8,1562.7,0.12906608]
["bitfinex","ETHUSD",1744830467980,5.9,1562.8,1562.6,13.79037329]
["bitfinex","ETHUSD",1744830468185,5.9,1562.8,1562.7,0.12906608]
["bitfinex","ETHUSD",1744830468387,5.9,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830468695,5.9,1562.8,1562.7,6.52824698]
["bitfinex","ETHUSD",1744830470681,5.9,1562.9,1562.7,12.92742788]
["bitfinex","ETHUSD",1744830470891,5.9,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744830471294,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830471875,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830472078,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830472265,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830472660,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830473165,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830473593,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830473796,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830474325,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830475482,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830476023,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830476183,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830476740,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830477121,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830477443,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830478102,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830478301,5.9,1562.9,1562.8,7.81770839]
["bitfinex","ETHUSD",1744830478835,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830479037,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830479342,5.9,1562.9,1562.8,6.52528049]
["bitfinex","ETHUSD",1744830480714,5.9,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830481042,12.29836201,1562.9,1562.6,13.79044168]
["bitfinex","ETHUSD",1744830481240,14.16800404,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830481546,20.5665343,1562.9,1562.8,0.12650906]
["bitfinex","ETHUSD",1744830481851,7.2016834,1562.7,1562.3,49.904]
["bitfinex","ETHUSD",1744830482065,18.69955535,1562.6,1562.3,49.904]
["bitfinex","ETHUSD",1744830482200,0.8024,1562.7,1562.3,49.904]
["bitfinex","ETHUSD",1744830482201,6.40040962,1562.4,1562.3,49.904]
["bitfinex","ETHUSD",1744830482663,0.55,1562.3,1562.1,7.39]
["bitfinex","ETHUSD",1744830482830,5.9,1562.2,1561.9,6.40244227]
["bitfinex","ETHUSD",1744830483029,12.30148568,1562.2,1561.8,20.96590526]
["bitfinex","ETHUSD",1744830483340,5.9,1562.2,1561.9,12.80470188]
["bitfinex","ETHUSD",1744830483697,12.30126478,1562.2,1561.9,6.40229929]
["bitfinex","ETHUSD",1744830483937,5.9,1562.2,1561.9,6.40229929]
["bitfinex","ETHUSD",1744830484350,5.9,1562.2,1562.0,6.40201023]
["bitfinex","ETHUSD",1744830484501,5.9,1562.2,1561.9,6.40229929]
["bitfinex","ETHUSD",1744830484700,5.9,1562.2,1561.8,8.1602]
["bitfinex","ETHUSD",1744830484894,5.9,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744830485157,5.9,1562.2,1562.1,7.15583881]
["bitfinex","ETHUSD",1744830485922,5.9,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744830486119,5.9,1562.5,1562.3,12.80129382]
["bitfinex","ETHUSD",1744830486505,5.9,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744830490154,5.9,1562.5,1562.4,6.54465735]
["bitfinex","ETHUSD",1744830491235,5.9,1562.7,1562.5,6.39981926]
["bitfinex","ETHUSD",1744830491433,5.9,1562.7,1562.5,12.79969521]
["bitfinex","ETHUSD",1744830491640,5.9,1562.7,1562.6,0.1195277]
["bitfinex","ETHUSD",1744830492124,5.9,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744830492804,5.9,1562.7,1562.6,15.07053139]
["bitfinex","ETHUSD",1744830493007,0.2752,1562.8,1562.6,28.54526506]
["bitfinex","ETHUSD",1744830493208,0.2752,1562.8,1562.7,7.1765809]
["bitfinex","ETHUSD",1744830494115,0.2752,1562.8,1562.7,7.24056106]
["bitfinex","ETHUSD",1744830494316,0.2752,1562.8,1562.7,7.1765809]
["bitfinex","ETHUSD",1744830494518,0.2752,1562.8,1562.7,10.74874624]
["bitfinex","ETHUSD",1744830494670,0.2752,1562.8,1562.7,10.8127263]
["bitfinex","ETHUSD",1744830495020,0.2752,1562.8,1562.7,13.8127263]
["bitfinex","ETHUSD",1744830495243,1e-08,1562.8,1562.7,13.74874624]
["bitfinex","ETHUSD",1744830495515,1e-08,1562.8,1562.7,13.89264017]
["bitfinex","ETHUSD",1744830495696,1e-08,1562.8,1562.7,13.74874624]
["bitfinex","ETHUSD",1744830502287,5.9,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744830502483,5.9,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830503289,5.9,1563.6,1563.5,12.37542008]
["bitfinex","ETHUSD",1744830504716,5.9,1563.6,1563.3,12.37606427]
["bitfinex","ETHUSD",1744830504898,5.9,1563.6,1563.5,7.366]
["bitfinex","ETHUSD",1744830504899,12.29551084,1563.6,1563.5,7.366]
["bitfinex","ETHUSD",1744830505220,7.84648905,1563.6,1563.5,7.366]
["bitfinex","ETHUSD",1744830505371,5.9,1563.6,1563.5,7.366]
["bitfinex","ETHUSD",1744830506314,12.29549756,1563.6,1563.5,7.366]
["bitfinex","ETHUSD",1744830506719,5.9,1563.6,1563.5,7.366]
["bitfinex","ETHUSD",1744830508321,5.9,1563.6,1563.5,13.76190661]
["bitfinex","ETHUSD",1744830509082,5.9,1563.6,1563.5,20.82900893]
["bitfinex","ETHUSD",1744830509282,5.9,1563.6,1563.5,24.19113409]
["bitfinex","ETHUSD",1744830509486,5.9,1563.6,1563.5,17.12403177]
["bitfinex","ETHUSD",1744830509678,5.9,1563.6,1563.5,13.76190661]
["bitfinex","ETHUSD",1744830510077,5.9,1563.6,1563.4,7.365]
["bitfinex","ETHUSD",1744830510528,5.9,1563.6,1563.4,13.76131466]
["bitfinex","ETHUSD",1744830511022,5.9,1563.6,1563.4,20.15731397]
["bitfinex","ETHUSD",1744830511178,5.9,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830511380,5.9,1563.6,1563.5,9.05122867]
["bitfinex","ETHUSD",1744830511704,5.9,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830512310,5.9,1563.6,1563.4,13.76112043]
["bitfinex","ETHUSD",1744830512821,5.9,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830513014,5.9,1563.6,1563.4,13.76112043]
["bitfinex","ETHUSD",1744830513314,5.9,1563.6,1563.4,20.15731208]
["bitfinex","ETHUSD",1744830513487,5.9,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830515123,5.9,1563.6,1563.5,8.41160931]
["bitfinex","ETHUSD",1744830515823,5.9,1563.6,1563.4,7.365]
["bitfinex","ETHUSD",1744830516114,13.12035588,1563.6,1563.4,7.365]
["bitfinex","ETHUSD",1744830517014,19.51609604,1563.6,1563.4,7.365]
["bitfinex","ETHUSD",1744830517224,13.12035588,1563.6,1563.4,7.365]
["bitfinex","ETHUSD",1744830518626,6.94656807,1563.4,1563.2,49.894]
["bitfinex","ETHUSD",1744830518828,12.29595349,1563.5,1563.2,49.894]
["bitfinex","ETHUSD",1744830518981,12.29595349,1563.5,1563.2,56.29099046]
["bitfinex","ETHUSD",1744830519185,18.69202361,1563.5,1563.2,56.29099046]
["bitfinex","ETHUSD",1744830519412,6.39637883,1563.4,1563.2,49.894]
["bitfinex","ETHUSD",1744830519615,18.69216436,1563.5,1563.2,49.894]
["bitfinex","ETHUSD",1744830520191,5.9,1563.5,1563.3,6.39660789]
["bitfinex","ETHUSD",1744830520421,5.9,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1744830520585,5.9,1563.5,1563.3,6.39659528]
["bitfinex","ETHUSD",1744830520791,5.9,1563.5,1563.3,12.79319056]
["bitfinex","ETHUSD",1744830521493,5.9,1563.5,1563.3,6.39659528]
["bitfinex","ETHUSD",1744830522736,5.9,1563.7,1563.4,7.364]
["bitfinex","ETHUSD",1744830522935,5.9,1563.7,1563.5,6.39587139]
["bitfinex","ETHUSD",1744830523239,5.9,1563.7,1563.5,12.79152966]
["bitfinex","ETHUSD",1744830523539,5.9,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1744830526034,5.9,1563.7,1563.5,6.39570909]
["bitfinex","ETHUSD",1744830526204,6.7256,1563.6,1563.4,7.364]
["bitfinex","ETHUSD",1744830526527,5.9,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830527893,5.9,1563.6,1563.5,7.27926181]
["bitfinex","ETHUSD",1744830529604,5.85,1563.6,1563.5,7.21530661]
["bitfinex","ETHUSD",1744830531905,6.6105,1563.6,1563.2,6.39708159]
["bitfinex","ETHUSD",1744830532207,6.6105,1563.6,1563.0,50.6984]
["bitfinex","ETHUSD",1744830532208,12.79604263,1563.5,1563.1,26.11433194]
["bitfinex","ETHUSD",1744830532415,6.39694949,1563.3,1563.1,7.34]
["bitfinex","ETHUSD",1744830532656,5.85,1563.3,1563.1,13.73752658]
["bitfinex","ETHUSD",1744830532815,5.85,1563.3,1563.1,13.73751994]
["bitfinex","ETHUSD",1744830533002,5.85,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744830533913,5.85,1563.3,1563.2,8.41058559]
["bitfinex","ETHUSD",1744830534344,5.85,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1744830534723,12.24689278,1563.3,1563.0,56.27682481]
["bitfinex","ETHUSD",1744830535107,18.64389267,1563.3,1563.0,56.27682481]
["bitfinex","ETHUSD",1744830535339,5.85,1563.3,1563.0,62.67460179]
["bitfinex","ETHUSD",1744830535647,5.85,1563.3,1563.1,6.39752908]
["bitfinex","ETHUSD",1744830536339,5.85,1563.3,1563.1,12.79495334]
["bitfinex","ETHUSD",1744830536507,5.85,1563.3,1563.1,6.39742426]
["bitfinex","ETHUSD",1744830537258,5.85,1563.3,1563.1,6.39738663]
["bitfinex","ETHUSD",1744830537461,12.24682615,1563.3,1563.0,56.27679559]
["bitfinex","ETHUSD",1744830537640,12.24682615,1563.3,1563.0,60.11943752]
["bitfinex","ETHUSD",1744830537641,12.24673508,1563.3,1563.0,60.11943752]
["bitfinex","ETHUSD",1744830537859,5.85,1563.3,1563.0,60.11943752]
["bitfinex","ETHUSD",1744830538158,5.85,1563.3,1563.0,66.51723171]
["bitfinex","ETHUSD",1744830538362,5.85,1563.3,1563.1,6.39745342]
["bitfinex","ETHUSD",1744830539242,5.85,1563.3,1563.0,60.11954278]
["bitfinex","ETHUSD",1744830539753,5.85,1563.3,1563.0,66.51734702]
["bitfinex","ETHUSD",1744830540152,12.24699019,1563.3,1563.0,49.879]
["bitfinex","ETHUSD",1744830540368,6.39754334,1563.1,1563.0,49.879]
["bitfinex","ETHUSD",1744830540568,6.39795265,1563.0,1562.9,7.34]
["bitfinex","ETHUSD",1744830540740,7.72895265,1563.0,1562.9,7.34]
["bitfinex","ETHUSD",1744830540938,6.39900678,1562.8,1562.5,6.39993004]
["bitfinex","ETHUSD",1744830541163,18.64806989,1562.8,1562.5,7.34]
["bitfinex","ETHUSD",1744830541868,5.85,1562.8,1562.5,13.73966555]
["bitfinex","ETHUSD",1744830542165,5.85,1562.8,1562.5,20.13949682]
["bitfinex","ETHUSD",1744830542742,5.85,1562.8,1562.5,20.13952925]
["bitfinex","ETHUSD",1744830542945,5.85,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830543853,5.85,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1744830544468,10.88532253,1563.6,1563.2,6.39694344]
["bitfinex","ETHUSD",1744830544768,4.24162253,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830545157,4.24162253,1563.6,1563.4,13.57224654]
["bitfinex","ETHUSD",1744830545471,4.24162253,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830545674,4.24162253,1563.6,1563.4,6.39622988]
["bitfinex","ETHUSD",1744830545849,4.24162253,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830546359,4.24162253,1563.6,1563.3,13.73768894]
["bitfinex","ETHUSD",1744830546673,4.24162253,1563.6,1563.4,6.39623882]
["bitfinex","ETHUSD",1744830546867,4.24162253,1563.6,1563.3,20.13426758]
["bitfinex","ETHUSD",1744830547073,4.24162253,1563.6,1563.3,22.22878434]
["bitfinex","ETHUSD",1744830547441,12.24530848,1563.7,1563.3,22.22878434]
["bitfinex","ETHUSD",1744830547643,12.24530848,1563.7,1563.4,6.39615541]
["bitfinex","ETHUSD",1744830547644,5.85,1563.7,1563.4,6.39615541]
["bitfinex","ETHUSD",1744830548173,12.24521715,1563.7,1563.4,6.39615541]
["bitfinex","ETHUSD",1744830548374,7.17355127,1563.6,1563.3,20.13423305]
["bitfinex","ETHUSD",1744830548549,0.7779,1563.6,1563.3,9.43551331]
["bitfinex","ETHUSD",1744830548754,0.7779,1563.6,1563.4,6.39606594]
["bitfinex","ETHUSD",1744830549075,13.57385571,1563.5,1562.9,7.341]
["bitfinex","ETHUSD",1744830549248,0.55,1563.2,1562.9,13.7390258]
["bitfinex","ETHUSD",1744830549448,0.7779,1563.3,1562.9,15.11292838]
["bitfinex","ETHUSD",1744830549449,5.85,1563.1,1562.9,15.11292838]
["bitfinex","ETHUSD",1744830549649,5.85,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1744830550052,5.85,1563.1,1562.9,15.11292838]
["bitfinex","ETHUSD",1744830550258,5.85,1563.1,1562.9,13.7390258]
["bitfinex","ETHUSD",1744830550455,5.85,1563.1,1562.9,13.73898485]
["bitfinex","ETHUSD",1744830550872,5.85,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1744830551055,5.85,1563.1,1562.9,20.13718985]
["bitfinex","ETHUSD",1744830551579,5.85,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1744830551777,5.85,1563.1,1563.0,8.4945864]
["bitfinex","ETHUSD",1744830552278,5.85,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744830552585,0.8005,1563.6,1563.3,6.39672487]
["bitfinex","ETHUSD",1744830552766,0.8005,1563.6,1563.3,13.73772487]
["bitfinex","ETHUSD",1744830553097,0.8005,1563.6,1562.9,14.56855909]
["bitfinex","ETHUSD",1744830553098,6.39691572,1563.3,1562.9,14.56855909]
["bitfinex","ETHUSD",1744830553400,6.39779833,1563.1,1562.9,7.341]
["bitfinex","ETHUSD",1744830554106,12.79554585,1563.1,1562.9,7.341]
["bitfinex","ETHUSD",1744830554452,6.39774752,1563.1,1562.9,7.341]
["bitfinex","ETHUSD",1744830554791,5.85,1563.2,1563.0,6.39758719]
["bitfinex","ETHUSD",1744830555422,7.79066667,1563.2,1562.9,7.341]
["bitfinex","ETHUSD",1744830555677,6.3976948,1563.1,1562.9,7.341]
["bitfinex","ETHUSD",1744830556100,7.74775265,1563.0,1562.9,7.341]
["bitfinex","ETHUSD",1744830558497,13.59775265,1563.0,1562.9,7.341]
["bitfinex","ETHUSD",1744830558678,13.59775265,1563.0,1562.9,7.291]
["bitfinex","ETHUSD",1744830558853,15.5972974,1563.0,1562.9,7.291]
["bitfinex","ETHUSD",1744830559055,5.85,1563.0,1562.9,7.291]
["bitfinex","ETHUSD",1744830559259,5.85,1563.0,1562.9,13.68936201]
["bitfinex","ETHUSD",1744830563713,5.85,1563.0,1562.9,13.67836201]
["bitfinex","ETHUSD",1744830564401,6.39757699,1563.1,1562.9,7.28]
["bitfinex","ETHUSD",1744830564576,6.39907886,1562.8,1562.5,7.318]
["bitfinex","ETHUSD",1744830564779,0.63990789,1562.7,1562.5,7.318]
["bitfinex","ETHUSD",1744830565099,5.85,1562.8,1562.6,6.39942269]
["bitfinex","ETHUSD",1744830565284,5.85,1562.8,1562.6,12.79884577]
["bitfinex","ETHUSD",1744830565487,5.85,1562.8,1562.6,6.39942269]
["bitfinex","ETHUSD",1744830565687,5.85,1562.8,1562.5,13.7179003]
["bitfinex","ETHUSD",1744830565901,5.85,1562.8,1562.5,13.71784403]
["bitfinex","ETHUSD",1744830566195,20.51253259,1562.8,1562.5,13.71784403]
["bitfinex","ETHUSD",1744830566387,7.21221109,1562.7,1562.5,7.318]
["bitfinex","ETHUSD",1744830566778,6.39959042,1562.6,1562.5,7.318]
["bitfinex","ETHUSD",1744830567584,6.39959042,1562.6,1562.5,7.46392958]
["bitfinex","ETHUSD",1744830567785,7.21221109,1562.7,1562.5,7.46392958]
["bitfinex","ETHUSD",1744830567992,2.35462233,1562.7,1562.5,7.46392958]
["bitfinex","ETHUSD",1744830568305,0.55,1562.7,1562.5,7.46392958]
["bitfinex","ETHUSD",1744830568501,6.94933909,1562.7,1562.5,7.46392958]
["bitfinex","ETHUSD",1744830568689,13.3488666,1562.7,1562.5,7.46392958]
["bitfinex","ETHUSD",1744830568893,8.20501223,1562.8,1562.5,7.46392958]
["bitfinex","ETHUSD",1744830568894,5.85,1562.8,1562.6,6.3994227]
["bitfinex","ETHUSD",1744830569084,5.85,1562.8,1562.6,0.14342628]
["bitfinex","ETHUSD",1744830569286,5.85,1562.8,1562.5,20.11761621]
["bitfinex","ETHUSD",1744830569478,5.85,1562.8,1562.5,22.21135783]
["bitfinex","ETHUSD",1744830569677,5.85,1562.8,1562.6,0.14316621]
["bitfinex","ETHUSD",1744830569872,5.85,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830570073,5.85,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1744830570285,5.85,1563.3,1563.0,13.71682487]
["bitfinex","ETHUSD",1744830570889,6.39754334,1563.1,1563.0,7.319]
["bitfinex","ETHUSD",1744830571205,7.71374334,1563.1,1563.0,7.319]
["bitfinex","ETHUSD",1744830571706,6.39806004,1563.0,1562.7,7.21885782]
["bitfinex","ETHUSD",1744830571903,6.39806004,1563.0,1562.6,20.11707624]
["bitfinex","ETHUSD",1744830572107,6.39889745,1562.8,1562.6,7.318]
["bitfinex","ETHUSD",1744830572275,5.85,1562.9,1562.7,6.3990205]
["bitfinex","ETHUSD",1744830573111,5.85,1562.9,1562.6,14.74107747]
["bitfinex","ETHUSD",1744830573309,12.24837664,1562.9,1562.6,7.318]
["bitfinex","ETHUSD",1744830573512,6.39879995,1562.8,1562.6,7.318]
["bitfinex","ETHUSD",1744830573878,12.79781086,1562.8,1562.6,7.318]
["bitfinex","ETHUSD",1744830574206,12.79780227,1562.8,1562.6,7.318]
["bitfinex","ETHUSD",1744830574410,18.64780227,1562.8,1562.6,7.318]
["bitfinex","ETHUSD",1744830574607,12.24879995,1562.8,1562.6,7.318]
["bitfinex","ETHUSD",1744830574913,5.85,1562.8,1562.6,13.71757697]
["bitfinex","ETHUSD",1744830575107,5.85,1562.8,1562.6,7.318]
["bitfinex","ETHUSD",1744830575289,12.2487761,1562.8,1562.6,7.318]
["bitfinex","ETHUSD",1744830575693,18.64776827,1562.8,1562.6,7.318]
["bitfinex","ETHUSD",1744830575998,5.85,1562.8,1562.6,13.71753835]
["bitfinex","ETHUSD",1744830576180,13.47382513,1562.8,1562.4,6.40011895]
["bitfinex","ETHUSD",1744830576380,18.64796023,1562.8,1562.4,12.80037345]
["bitfinex","ETHUSD",1744830577115,6.39928785,1562.7,1562.4,6.40011895]
["bitfinex","ETHUSD",1744830578413,5.85,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830579117,12.24815101,1563.0,1562.7,13.7181809]
["bitfinex","ETHUSD",1744830580609,18.64628114,1563.0,1562.7,13.7181809]
["bitfinex","ETHUSD",1744830580812,18.64631346,1563.0,1562.7,13.7181809]
["bitfinex","ETHUSD",1744830581418,12.24813013,1563.0,1562.7,13.7181809]
["bitfinex","ETHUSD",1744830582017,18.64627854,1563.0,1562.7,13.7181809]
["bitfinex","ETHUSD",1744830582616,12.24813013,1563.0,1562.7,13.7181809]
["bitfinex","ETHUSD",1744830582931,18.64628868,1563.0,1562.7,13.7181809]
["bitfinex","ETHUSD",1744830583414,12.24813013,1563.0,1562.7,13.7181809]
["bitfinex","ETHUSD",1744830583618,18.64632146,1563.0,1562.7,13.7181809]
["bitfinex","ETHUSD",1744830583913,12.24813013,1563.0,1562.7,7.319]
["bitfinex","ETHUSD",1744830584214,6.39877143,1562.8,1562.7,7.319]
["bitfinex","ETHUSD",1744830584416,6.39877143,1562.8,1562.3,56.30170718]
["bitfinex","ETHUSD",1744830584417,6.39931886,1562.7,1562.3,56.30170718]
["bitfinex","ETHUSD",1744830584638,6.40002298,1562.5,1562.1,13.72040025]
["bitfinex","ETHUSD",1744830584786,12.25002298,1562.5,1562.2,6.40110914]
["bitfinex","ETHUSD",1744830585295,0.7711,1562.4,1562.1,7.319]
["bitfinex","ETHUSD",1744830585489,6.40085741,1562.3,1562.1,7.319]
["bitfinex","ETHUSD",1744830586187,5.85,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744830586503,5.85,1562.4,1562.3,6.46482406]
["bitfinex","ETHUSD",1744830586706,5.85,1562.4,1562.3,8.47266355]
["bitfinex","ETHUSD",1744830586916,5.85,1562.8,1562.6,6.39936161]
["bitfinex","ETHUSD",1744830587118,5.85,1562.8,1562.6,7.19796161]
["bitfinex","ETHUSD",1744830587726,5.85,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830588485,5.85,1562.8,1562.6,7.19796161]
["bitfinex","ETHUSD",1744830588894,5.85,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830589094,5.85,1562.8,1562.6,7.19796161]
["bitfinex","ETHUSD",1744830589393,5.85,1562.8,1562.5,13.69595622]
["bitfinex","ETHUSD",1744830589699,12.24880976,1562.8,1562.5,20.09579083]
["bitfinex","ETHUSD",1744830589896,5.85,1562.8,1562.6,12.79905165]
["bitfinex","ETHUSD",1744830590290,5.85,1562.8,1562.6,12.79892294]
["bitfinex","ETHUSD",1744830590629,5.85,1562.8,1562.6,6.39944228]
["bitfinex","ETHUSD",1744830591396,5.85,1562.8,1562.5,13.69587535]
["bitfinex","ETHUSD",1744830591596,12.24894141,1562.8,1562.5,13.69587535]
["bitfinex","ETHUSD",1744830591795,7.07489414,1562.8,1562.5,20.09573402]
["bitfinex","ETHUSD",1744830592019,5.85,1562.8,1562.5,13.69585867]
["bitfinex","ETHUSD",1744830592221,12.24880309,1562.8,1562.5,13.69585867]
["bitfinex","ETHUSD",1744830592965,19.41849688,1562.8,1562.5,7.296]
["bitfinex","ETHUSD",1744830593146,19.41843413,1562.8,1562.5,7.296]
["bitfinex","ETHUSD",1744830593433,19.41846933,1562.8,1562.5,13.69596126]
["bitfinex","ETHUSD",1744830593735,6.39959042,1562.6,1562.5,7.296]
["bitfinex","ETHUSD",1744830594436,6.39935841,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830594599,12.79893509,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830595217,6.39935841,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830595421,8.56244693,1562.8,1562.5,7.296]
["bitfinex","ETHUSD",1744830595741,6.39923336,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830596245,14.57063839,1562.8,1562.5,7.296]
["bitfinex","ETHUSD",1744830596420,14.57063839,1562.8,1562.5,13.69599035]
["bitfinex","ETHUSD",1744830596607,5.85,1562.7,1562.5,13.69585944]
["bitfinex","ETHUSD",1744830597116,12.2493401,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830597425,14.34632867,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830597733,20.74569479,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830597941,14.34632867,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830598134,7.94698857,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830598305,7.94698857,1562.7,1562.5,13.69586144]
["bitfinex","ETHUSD",1744830598694,5.85,1562.7,1562.5,13.69586144]
["bitfinex","ETHUSD",1744830599426,5.85,1562.7,1562.5,20.09574671]
["bitfinex","ETHUSD",1744830599632,5.85,1562.7,1562.5,13.69586144]
["bitfinex","ETHUSD",1744830600329,5.85,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830600512,18.64900819,1562.7,1562.5,7.296]
["bitfinex","ETHUSD",1744830600715,6.39959042,1562.6,1562.5,7.296]
["bitfinex","ETHUSD",1744830600912,6.40036202,1562.5,1562.1,13.69757564]
["bitfinex","ETHUSD",1744830601236,5.85,1562.4,1562.1,20.09915128]
["bitfinex","ETHUSD",1744830601625,5.85,1562.4,1562.1,13.69757564]
["bitfinex","ETHUSD",1744830602135,5.85,1562.4,1562.3,7.1829193]
["bitfinex","ETHUSD",1744830602334,5.85,1562.4,1562.1,13.69754748]
["bitfinex","ETHUSD",1744830602637,6.40093347,1562.3,1562.1,7.296]
["bitfinex","ETHUSD",1744830602825,12.2505162,1562.4,1562.1,13.69762516]
["bitfinex","ETHUSD",1744830603027,14.19808527,1562.4,1562.1,7.296]
["bitfinex","ETHUSD",1744830603331,5.85,1562.4,1562.2,6.40099225]
["bitfinex","ETHUSD",1744830603543,12.2505672,1562.4,1562.1,13.69751512]
["bitfinex","ETHUSD",1744830603739,6.40094612,1562.3,1562.1,7.296]
["bitfinex","ETHUSD",1744830604035,5.85,1562.4,1562.1,7.296]
["bitfinex","ETHUSD",1744830604243,5.85,1562.4,1562.1,20.09899246]
["bitfinex","ETHUSD",1744830604401,14.19801789,1562.4,1562.1,7.296]
["bitfinex","ETHUSD",1744830604601,20.59881737,1562.4,1562.1,7.296]
["bitfinex","ETHUSD",1744830604802,7.79753381,1562.4,1562.2,6.40111038]
["bitfinex","ETHUSD",1744830605422,7.79753381,1562.4,1562.1,13.69763366]
["bitfinex","ETHUSD",1744830605803,7.79753381,1562.4,1562.1,20.09926732]
["bitfinex","ETHUSD",1744830606206,5.85,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744830606813,5.85,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744830607017,5.85,1562.7,1562.5,13.69580537]
["bitfinex","ETHUSD",1744830607215,5.85,1562.7,1562.5,20.09568712]
["bitfinex","ETHUSD",1744830607425,5.85,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744830607627,5.85,1563.0,1562.6,12.19613]
["bitfinex","ETHUSD",1744830607949,5.51410929,1563.6,1563.5,7.18290661]
["bitfinex","ETHUSD",1744830608127,5.51410929,1563.6,1563.5,14.54285762]
["bitfinex","ETHUSD",1744830608313,5.51410929,1563.6,1563.3,6.39660011]
["bitfinex","ETHUSD",1744830608527,5.51410929,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1744830608844,5.51410929,1563.8,1563.6,6.39512703]
["bitfinex","ETHUSD",1744830609142,5.51410929,1563.8,1563.7,21.59187781]
["bitfinex","ETHUSD",1744830610250,5.51410929,1563.8,1563.7,8.1273]
["bitfinex","ETHUSD",1744830610411,5.51410929,1563.8,1563.7,14.52038857]
["bitfinex","ETHUSD",1744830610611,5.51410929,1563.8,1563.7,26.68142937]
["bitfinex","ETHUSD",1744830611846,5.51410929,1563.8,1563.7,14.52038857]
["bitfinex","ETHUSD",1744830612342,0.55,1563.9,1563.5,6.39588091]
["bitfinex","ETHUSD",1744830612544,0.55,1563.8,1563.5,6.39586828]
["bitfinex","ETHUSD",1744830612739,12.78828484,1564.0,1563.4,3.0]
["bitfinex","ETHUSD",1744830612964,0.8097,1564.1,1563.9,6.3941325]
["bitfinex","ETHUSD",1744830613142,6.39306342,1564.2,1563.9,6.3941325]
["bitfinex","ETHUSD",1744830613341,6.39362661,1564.1,1563.8,7.294]
["bitfinex","ETHUSD",1744830613545,6.39406235,1564.0,1563.8,7.294]
["bitfinex","ETHUSD",1744830613721,6.39522513,1563.7,1563.3,63.60068924]
["bitfinex","ETHUSD",1744830613924,7.21708544,1563.5,1563.1,6.3973527]
["bitfinex","ETHUSD",1744830614146,0.55,1563.4,1562.9,13.69119243]
["bitfinex","ETHUSD",1744830614308,6.39729727,1563.2,1562.9,7.293]
["bitfinex","ETHUSD",1744830614515,12.79376844,1563.3,1562.9,7.293]
["bitfinex","ETHUSD",1744830614846,6.39756832,1563.1,1562.9,7.293]
["bitfinex","ETHUSD",1744830615145,7.21866832,1563.1,1562.9,7.293]
["bitfinex","ETHUSD",1744830615648,6.94795265,1563.0,1562.9,7.293]
["bitfinex","ETHUSD",1744830615847,6.94795265,1563.0,1562.5,57.181]
["bitfinex","ETHUSD",1744830615848,6.39933509,1562.7,1562.5,57.181]
["bitfinex","ETHUSD",1744830616147,6.40019699,1562.5,1562.1,13.67058508]
["bitfinex","ETHUSD",1744830616312,0.55,1562.5,1562.2,6.40086848]
["bitfinex","ETHUSD",1744830616709,6.95026287,1562.5,1562.1,15.12048791]
["bitfinex","ETHUSD",1744830616918,13.35061464,1562.5,1562.1,15.12048791]
["bitfinex","ETHUSD",1744830617133,6.40102923,1562.3,1562.1,7.269]
["bitfinex","ETHUSD",1744830617571,0.55,1562.3,1562.1,7.269]
["bitfinex","ETHUSD",1744830617723,6.40063843,1562.4,1562.1,7.269]
["bitfinex","ETHUSD",1744830617914,7.15732903,1562.2,1562.1,7.269]
["bitfinex","ETHUSD",1744830618114,0.7561,1562.2,1562.1,7.269]
["bitfinex","ETHUSD",1744830618414,7.18411041,1562.4,1562.1,7.9959]
["bitfinex","ETHUSD",1744830618837,0.7837,1562.4,1562.1,7.9959]
["bitfinex","ETHUSD",1744830619040,0.7837,1562.4,1562.1,7.269]
["bitfinex","ETHUSD",1744830619254,7.18288743,1562.7,1562.2,6.40098697]
["bitfinex","ETHUSD",1744830619462,7.18288743,1562.7,1562.1,8.0437]
["bitfinex","ETHUSD",1744830619463,7.18288743,1562.7,1562.3,6.40055641]
["bitfinex","ETHUSD",1744830620118,0.7837,1562.7,1562.4,6.40004589]
["bitfinex","ETHUSD",1744830620353,0.55,1562.8,1562.5,6.39992131]
["bitfinex","ETHUSD",1744830620555,0.7935,1562.9,1562.5,6.39984378]
["bitfinex","ETHUSD",1744830620744,7.17169358,1563.1,1562.6,6.39935177]
["bitfinex","ETHUSD",1744830620928,6.39811964,1563.0,1562.6,6.39935177]
["bitfinex","ETHUSD",1744830621123,7.17139867,1563.1,1562.7,6.39896966]
["bitfinex","ETHUSD",1744830621347,0.7738,1563.1,1562.5,13.67097976]
["bitfinex","ETHUSD",1744830621549,6.39881526,1562.8,1562.5,7.271]
["bitfinex","ETHUSD",1744830621749,7.03869679,1562.8,1562.5,7.271]
["bitfinex","ETHUSD",1744830622139,0.55,1562.8,1562.5,13.6707882]
["bitfinex","ETHUSD",1744830622352,6.39881656,1562.8,1562.5,7.271]
["bitfinex","ETHUSD",1744830623162,6.39931635,1562.7,1562.5,7.271]
["bitfinex","ETHUSD",1744830623363,0.8099,1562.7,1562.5,7.271]
["bitfinex","ETHUSD",1744830623550,6.39881656,1562.8,1562.5,7.271]
["bitfinex","ETHUSD",1744830623746,7.67853741,1562.8,1562.5,7.271]
["bitfinex","ETHUSD",1744830624161,7.20787031,1563.0,1562.6,6.3994323]
["bitfinex","ETHUSD",1744830624760,6.39858644,1562.9,1562.5,13.67096378]
["bitfinex","ETHUSD",1744830625463,12.79721304,1562.9,1562.5,13.67096378]
["bitfinex","ETHUSD",1744830625664,6.39884208,1562.8,1562.5,7.271]
["bitfinex","ETHUSD",1744830626054,5.85,1562.7,1562.5,7.271]
["bitfinex","ETHUSD",1744830626252,5.85,1562.7,1562.5,13.67073665]
["bitfinex","ETHUSD",1744830626453,5.85,1562.8,1562.7,6.3991809]
["bitfinex","ETHUSD",1744830628059,5.85,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744830628836,5.85,1563.0,1562.9,7.18346201]
["bitfinex","ETHUSD",1744830629058,5.85,1563.0,1562.9,14.45446201]
["bitfinex","ETHUSD",1744830630260,5.85,1563.0,1562.9,13.66936201]
["bitfinex","ETHUSD",1744830630663,5.85,1563.0,1562.9,7.271]
["bitfinex","ETHUSD",1744830631539,5.85,1563.0,1562.9,7.53762289]
["bitfinex","ETHUSD",1744830631742,5.85,1563.0,1562.9,13.9359849]
["bitfinex","ETHUSD",1744830632368,5.85,1563.0,1562.9,7.53762289]
["bitfinex","ETHUSD",1744830632772,5.85,1563.0,1562.9,13.9359849]
["bitfinex","ETHUSD",1744830635248,5.85,1563.0,1562.9,15.96944244]
["bitfinex","ETHUSD",1744830636045,5.85,1563.0,1562.9,9.57108043]
["bitfinex","ETHUSD",1744830636246,5.85,1563.0,1562.9,7.53762289]
["bitfinex","ETHUSD",1744830636446,12.24795265,1563.0,1562.9,7.53762289]
["bitfinex","ETHUSD",1744830636643,12.79795265,1563.0,1562.9,0.26662289]
["bitfinex","ETHUSD",1744830636849,0.55,1562.9,1562.7,6.39915262]
["bitfinex","ETHUSD",1744830637041,0.55,1562.9,1562.8,0.23995466]
["bitfinex","ETHUSD",1744830637257,14.88574075,1563.0,1562.8,0.23995466]
["bitfinex","ETHUSD",1744830637258,5.85,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744830637770,12.24717949,1563.2,1562.9,13.03381309]
["bitfinex","ETHUSD",1744830637985,6.39770764,1563.1,1562.9,0.23723021]
["bitfinex","ETHUSD",1744830638578,6.39795265,1563.0,1562.9,0.23723021]
["bitfinex","ETHUSD",1744830638767,0.7567,1563.0,1562.9,0.23723021]
["bitfinex","ETHUSD",1744830639167,7.15465265,1563.0,1562.9,0.23723021]
["bitfinex","ETHUSD",1744830639364,13.55465265,1563.0,1562.9,0.23723021]
["bitfinex","ETHUSD",1744830639582,16.18966254,1563.0,1562.9,0.23723021]
["bitfinex","ETHUSD",1744830640676,19.18966254,1563.0,1562.9,0.23723021]
["bitfinex","ETHUSD",1744830640878,6.40015751,1562.5,1562.2,13.6720649]
["bitfinex","ETHUSD",1744830641185,12.25015751,1562.5,1562.2,7.271]
["bitfinex","ETHUSD",1744830641381,5.85,1562.5,1562.3,0.24324745]
["bitfinex","ETHUSD",1744830641746,12.25011108,1562.5,1562.3,0.24324745]
["bitfinex","ETHUSD",1744830641951,5.85,1562.5,1562.3,0.24324745]
["bitfinex","ETHUSD",1744830642364,5.85,1562.5,1562.3,6.64401395]
["bitfinex","ETHUSD",1744830642581,5.85,1562.5,1562.3,0.24324745]
["bitfinex","ETHUSD",1744830642880,6.40040962,1562.4,1562.3,0.24324745]
["bitfinex","ETHUSD",1744830643252,14.66546773,1562.4,1562.3,0.24324745]
["bitfinex","ETHUSD",1744830644779,15.48546773,1562.4,1562.3,0.24324745]
["bitfinex","ETHUSD",1744830644959,0.55,1562.0,1561.7,49.899]
["bitfinex","ETHUSD",1744830645155,12.00925196,1561.9,1561.7,49.899]
["bitfinex","ETHUSD",1744830645356,6.15675255,1561.8,1561.5,6.4040374]
["bitfinex","ETHUSD",1744830645663,5.60675255,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1744830645865,5.60675255,1561.7,1561.6,6.46772313]
["bitfinex","ETHUSD",1744830646276,5.60675255,1561.7,1561.6,13.71672313]
["bitfinex","ETHUSD",1744830646481,5.60675255,1561.7,1561.6,7.249]
["bitfinex","ETHUSD",1744830646657,5.60675255,1561.7,1561.6,13.65268852]
["bitfinex","ETHUSD",1744830647081,5.60675255,1561.7,1561.6,13.8795253]
["bitfinex","ETHUSD",1744830647583,13.90000628,1561.7,1561.6,0.22683678]
["bitfinex","ETHUSD",1744830647958,6.95382965,1561.6,1561.2,12.81034493]
["bitfinex","ETHUSD",1744830648157,5.60675255,1561.5,1561.2,6.4051678]
["bitfinex","ETHUSD",1744830649190,7.1973647,1561.3,1561.1,0.1]
["bitfinex","ETHUSD",1744830649388,13.28181825,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830650006,6.32648902,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830650287,6.15675255,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830650498,12.56208178,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830651209,15.56208178,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830652509,16.36168178,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830654587,5.60675255,1561.2,1561.1,6.50573954]
["bitfinex","ETHUSD",1744830654917,5.60675255,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830655463,6.80793982,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830655976,6.80793982,1561.2,1561.1,6.50573954]
["bitfinex","ETHUSD",1744830656183,5.60675255,1561.2,1561.1,6.50573954]
["bitfinex","ETHUSD",1744830657002,5.60675255,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830658888,12.56208178,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744830660286,11.91253058,1561.1,1560.6,14.47975069]
["bitfinex","ETHUSD",1744830660621,0.55,1560.9,1560.7,6.40721076]
["bitfinex","ETHUSD",1744830661234,1.19125306,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744830661379,5.50675255,1561.1,1560.9,6.40656031]
["bitfinex","ETHUSD",1744830662236,5.50675255,1561.1,1561.0,0.2195491]
["bitfinex","ETHUSD",1744830662401,12.46249209,1561.1,1561.0,0.2195491]
["bitfinex","ETHUSD",1744830662722,0.55,1560.9,1560.6,20.88726086]
["bitfinex","ETHUSD",1744830662890,5.50675255,1560.8,1560.6,20.88726086]
["bitfinex","ETHUSD",1744830663083,5.50675255,1560.8,1560.6,7.25]
["bitfinex","ETHUSD",1744830663289,5.50675255,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744830663689,5.50675255,1560.8,1560.6,20.06534206]
["bitfinex","ETHUSD",1744830664411,5.50675255,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744830665355,5.50675255,1560.8,1560.6,7.25]
["bitfinex","ETHUSD",1744830665632,0.55,1560.7,1560.6,7.25]
["bitfinex","ETHUSD",1744830666034,0.55,1560.7,1560.5,6.40808068]
["bitfinex","ETHUSD",1744830666359,6.4083689,1560.5,1560.2,8.0706]
["bitfinex","ETHUSD",1744830666651,11.91553694,1560.4,1560.1,0.1]
["bitfinex","ETHUSD",1744830666830,7.60077151,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744830667147,1.19155369,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744830667298,6.05675255,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744830667493,12.46618723,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744830667698,12.46618723,1560.2,1560.1,6.50984552]
["bitfinex","ETHUSD",1744830667699,5.50675255,1560.2,1560.1,6.50984552]
["bitfinex","ETHUSD",1744830667926,5.50675255,1560.5,1560.3,6.40875171]
["bitfinex","ETHUSD",1744830668104,5.50675255,1560.5,1560.2,7.17921274]
["bitfinex","ETHUSD",1744830668309,5.50675255,1560.5,1560.2,7.17911205]
["bitfinex","ETHUSD",1744830668831,5.50675255,1560.5,1560.3,6.40897326]
["bitfinex","ETHUSD",1744830669028,0.55,1560.4,1560.2,0.7698]
["bitfinex","ETHUSD",1744830669241,1.10067526,1560.4,1560.1,0.1]
["bitfinex","ETHUSD",1744830669396,7.50941791,1560.4,1560.1,0.1]
["bitfinex","ETHUSD",1744830669601,1.10067526,1560.4,1560.1,6.50968559]
["bitfinex","ETHUSD",1744830669800,0.55067526,1560.4,1560.2,6.40937714]
["bitfinex","ETHUSD",1744830670026,5.50675255,1560.5,1560.3,6.40881331]
["bitfinex","ETHUSD",1744830670227,5.50675255,1560.5,1560.2,6.40935921]
["bitfinex","ETHUSD",1744830670435,5.50675255,1560.5,1560.2,12.81861857]
["bitfinex","ETHUSD",1744830670604,6.40924469,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744830670814,0.64092447,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744830671936,13.1071117,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744830673115,13.9079117,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744830674034,16.9079117,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744830675918,16.1535199,1559.9,1559.8,0.4000409]
["bitfinex","ETHUSD",1744830676831,13.1535199,1559.9,1559.8,0.4000409]
["bitfinex","ETHUSD",1744830677137,13.1535199,1559.9,1559.8,0.57145455]
["bitfinex","ETHUSD",1744830677432,12.3674199,1559.9,1559.8,0.57145455]
["bitfinex","ETHUSD",1744830677835,5.40675255,1559.9,1559.8,6.98253289]
["bitfinex","ETHUSD",1744830678044,5.40675255,1560.1,1559.9,6.41066735]
["bitfinex","ETHUSD",1744830678204,5.40675255,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744830678410,5.40675255,1560.1,1560.0,6.57619183]
["bitfinex","ETHUSD",1744830679740,5.40675255,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744830679941,5.40675255,1560.4,1560.3,6.57347498]
["bitfinex","ETHUSD",1744830682017,5.40675255,1560.5,1560.4,7.17861317]
["bitfinex","ETHUSD",1744830682213,5.40675255,1560.5,1560.4,0.77]
["bitfinex","ETHUSD",1744830682432,5.40675255,1560.5,1560.4,0.15851964]
["bitfinex","ETHUSD",1744830682734,5.40675255,1560.5,1560.3,13.64788615]
["bitfinex","ETHUSD",1744830682949,5.40675255,1560.4,1560.3,13.64788615]
["bitfinex","ETHUSD",1744830683638,5.40675255,1560.4,1560.3,7.239]
["bitfinex","ETHUSD",1744830684132,7.1382497,1560.4,1559.9,63.63463822]
["bitfinex","ETHUSD",1744830684336,11.81595971,1560.3,1559.9,70.04512428]
["bitfinex","ETHUSD",1744830684536,11.81595971,1560.3,1559.9,63.63448606]
["bitfinex","ETHUSD",1744830684537,0.55,1560.2,1559.9,63.63448606]
["bitfinex","ETHUSD",1744830684937,6.95950998,1560.2,1559.9,63.63448606]
["bitfinex","ETHUSD",1744830685135,6.96025641,1560.0,1559.8,1.1741409]
["bitfinex","ETHUSD",1744830685480,6.96025641,1560.0,1559.8,0.4000409]
["bitfinex","ETHUSD",1744830685481,13.1903199,1559.9,1559.8,0.4000409]
["bitfinex","ETHUSD",1744830686270,6.77965255,1559.9,1559.8,0.4000409]
["bitfinex","ETHUSD",1744830686423,5.40675255,1559.9,1559.8,0.4000409]
["bitfinex","ETHUSD",1744830686623,5.40675255,1559.9,1559.8,6.81111924]
["bitfinex","ETHUSD",1744830688988,5.40675255,1560.0,1559.9,6.41066735]
["bitfinex","ETHUSD",1744830689195,5.40675255,1560.1,1560.0,6.41025641]
["bitfinex","ETHUSD",1744830689340,5.40675255,1560.1,1560.0,7.17285641]
["bitfinex","ETHUSD",1744830690489,5.40675255,1560.4,1560.2,6.40930191]
["bitfinex","ETHUSD",1744830690639,5.40675255,1560.4,1560.2,6.40926638]
["bitfinex","ETHUSD",1744830691063,5.40675255,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744830691671,0.7531,1560.9,1560.3,21.49343135]
["bitfinex","ETHUSD",1744830691844,13.20901359,1561.1,1560.7,6.40720708]
["bitfinex","ETHUSD",1744830692040,6.05,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744830692354,6.05,1561.0,1560.9,6.55959642]
["bitfinex","ETHUSD",1744830692744,6.05,1561.2,1561.1,6.40573954]
["bitfinex","ETHUSD",1744830692948,6.05,1561.2,1561.1,0.15420875]
["bitfinex","ETHUSD",1744830693168,6.05,1561.2,1561.1,6.55994829]
["bitfinex","ETHUSD",1744830693364,6.05,1561.2,1561.1,0.15420875]
["bitfinex","ETHUSD",1744830694159,6.05,1561.2,1561.1,6.55994829]
["bitfinex","ETHUSD",1744830694377,6.05,1561.2,1561.1,8.61813875]
["bitfinex","ETHUSD",1744830694552,6.05,1561.2,1561.1,0.15420875]
["bitfinex","ETHUSD",1744830694859,13.00532923,1561.2,1561.1,0.15420875]
["bitfinex","ETHUSD",1744830695055,13.77852923,1561.2,1561.1,0.15420875]
["bitfinex","ETHUSD",1744830695251,6.8232,1561.2,1560.8,6.40697078]
["bitfinex","ETHUSD",1744830695455,6.8232,1561.2,1560.7,7.239]
["bitfinex","ETHUSD",1744830695456,6.05,1561.2,1561.1,0.1493767]
["bitfinex","ETHUSD",1744830695655,6.05,1561.2,1560.9,6.40638749]
["bitfinex","ETHUSD",1744830695656,6.655,1561.2,1560.9,6.40638749]
["bitfinex","ETHUSD",1744830695885,6.05,1561.2,1561.1,0.1491323]
["bitfinex","ETHUSD",1744830696085,0.55,1561.1,1561.0,0.15015606]
["bitfinex","ETHUSD",1744830696286,6.95596293,1561.1,1560.7,13.64633306]
["bitfinex","ETHUSD",1744830696584,6.05,1561.0,1560.8,6.40689375]
["bitfinex","ETHUSD",1744830696789,6.05,1561.0,1560.8,6.40677139]
["bitfinex","ETHUSD",1744830697292,6.05,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744830697969,6.05,1561.0,1560.9,7.20036031]
["bitfinex","ETHUSD",1744830699289,6.6,1561.0,1560.7,12.81456279]
["bitfinex","ETHUSD",1744830699465,6.6,1561.0,1560.6,6.40766204]
["bitfinex","ETHUSD",1744830699466,13.00627401,1561.0,1560.6,6.40766204]
["bitfinex","ETHUSD",1744830699871,6.05,1561.0,1560.7,12.8147625]
["bitfinex","ETHUSD",1744830700074,6.05,1561.1,1560.9,6.40656031]
["bitfinex","ETHUSD",1744830700289,6.05,1561.1,1560.9,12.8129598]
["bitfinex","ETHUSD",1744830700477,6.05,1561.1,1560.9,6.40639949]
["bitfinex","ETHUSD",1744830701290,6.05,1561.1,1560.8,6.40689554]
["bitfinex","ETHUSD",1744830701495,6.05,1561.1,1560.8,20.04973071]
["bitfinex","ETHUSD",1744830701496,12.45590491,1561.1,1560.8,20.04973071]
["bitfinex","ETHUSD",1744830701709,6.05,1561.1,1560.9,6.40655605]
["bitfinex","ETHUSD",1744830702300,6.05,1561.1,1560.8,20.04989558]
["bitfinex","ETHUSD",1744830702501,6.05,1561.1,1560.8,20.04975015]
["bitfinex","ETHUSD",1744830702801,6.05,1561.1,1560.9,6.40655827]
["bitfinex","ETHUSD",1744830703002,6.05,1561.1,1560.8,22.18275697]
["bitfinex","ETHUSD",1744830703406,6.05,1561.1,1560.9,6.40654619]
["bitfinex","ETHUSD",1744830703609,6.40656031,1560.9,1560.5,6.40783079]
["bitfinex","ETHUSD",1744830703905,6.05,1560.8,1560.5,6.40783079]
["bitfinex","ETHUSD",1744830704210,6.05,1560.8,1560.6,6.40775864]
["bitfinex","ETHUSD",1744830704590,6.05,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744830704913,6.05,1560.8,1560.5,13.45700216]
["bitfinex","ETHUSD",1744830705067,6.05,1560.8,1560.6,6.40770376]
["bitfinex","ETHUSD",1744830705268,6.05,1560.8,1560.6,6.40766311]
["bitfinex","ETHUSD",1744830705567,6.05,1560.8,1560.7,7.2380813]
["bitfinex","ETHUSD",1744830706200,6.05,1561.1,1560.8,6.40659544]
["bitfinex","ETHUSD",1744830706513,12.45580097,1561.1,1560.8,6.40659544]
["bitfinex","ETHUSD",1744830707014,6.40628104,1561.0,1560.7,14.45298426]
["bitfinex","ETHUSD",1744830707297,6.40628104,1561.0,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830707684,12.81283265,1561.0,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830707997,14.69911592,1561.0,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830708197,8.29256431,1561.0,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830708592,1.88628327,1561.0,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830708786,6.40620786,1561.0,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830709810,6.05,1561.1,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830710112,6.40605917,1561.1,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830710315,6.4062893,1561.0,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830710465,6.40605917,1561.1,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830710661,12.81201876,1561.1,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830710865,6.40600938,1561.1,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830711316,12.81207748,1561.1,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830711516,6.40600938,1561.1,1560.8,0.14503271]
["bitfinex","ETHUSD",1744830711825,10.21266604,1561.3,1560.8,0.94739076]
["bitfinex","ETHUSD",1744830712035,6.40546637,1561.2,1560.9,6.4064255]
["bitfinex","ETHUSD",1744830712239,0.8077,1561.3,1560.9,6.40655536]
["bitfinex","ETHUSD",1744830712517,6.05,1561.4,1561.0,0.14451376]
["bitfinex","ETHUSD",1744830712683,7.22861631,1561.5,1561.1,7.22646844]
["bitfinex","ETHUSD",1744830712890,6.4045556,1561.4,1561.1,7.22646844]
["bitfinex","ETHUSD",1744830713090,13.63296798,1561.5,1561.2,0.1438107]
["bitfinex","ETHUSD",1744830713297,13.63295184,1561.5,1561.2,0.1438107]
["bitfinex","ETHUSD",1744830713497,7.22861631,1561.5,1561.1,8.58972337]
["bitfinex","ETHUSD",1744830713699,7.22793635,1561.7,1561.3,0.1431537]
["bitfinex","ETHUSD",1744830713886,6.40383202,1561.6,1561.2,6.54921324]
["bitfinex","ETHUSD",1744830714097,6.40411532,1561.5,1561.4,0.14243571]
["bitfinex","ETHUSD",1744830714421,6.40411532,1561.5,1561.4,0.14255792]
["bitfinex","ETHUSD",1744830714590,6.40411532,1561.5,1561.2,6.40528032]
["bitfinex","ETHUSD",1744830714928,6.95450877,1561.4,1561.3,0.14125366]
["bitfinex","ETHUSD",1744830715226,6.40542631,1561.2,1560.8,14.42093524]
["bitfinex","ETHUSD",1744830715425,6.05,1561.2,1560.9,6.55034627]
["bitfinex","ETHUSD",1744830715606,6.05,1561.2,1560.9,12.95669663]
["bitfinex","ETHUSD",1744830715920,6.05,1561.2,1560.9,6.55023253]
["bitfinex","ETHUSD",1744830716219,6.05,1561.2,1561.0,6.40597016]
["bitfinex","ETHUSD",1744830716392,6.05,1561.5,1561.3,6.40489851]
["bitfinex","ETHUSD",1744830716719,6.05,1561.6,1561.3,6.40489851]
["bitfinex","ETHUSD",1744830717014,12.45380889,1561.6,1561.4,0.14072749]
["bitfinex","ETHUSD",1744830717221,12.45380889,1561.6,1561.3,6.40489851]
["bitfinex","ETHUSD",1744830717407,6.05,1561.6,1561.4,0.14072749]
["bitfinex","ETHUSD",1744830717607,6.05,1561.6,1561.3,6.40474033]
["bitfinex","ETHUSD",1744830717801,6.05,1561.6,1561.4,6.54494536]
["bitfinex","ETHUSD",1744830718194,6.40335032,1561.7,1561.4,6.54494536]
["bitfinex","ETHUSD",1744830718195,18.8568574,1561.7,1561.4,0.14060529]
["bitfinex","ETHUSD",1744830718391,18.8568574,1561.7,1561.3,13.45023089]
["bitfinex","ETHUSD",1744830718590,12.45335032,1561.7,1561.4,0.14072749]
["bitfinex","ETHUSD",1744830718831,6.05,1561.7,1561.4,6.40435609]
["bitfinex","ETHUSD",1744830719123,12.45351884,1561.7,1561.5,0.13726116]
["bitfinex","ETHUSD",1744830719507,18.85700125,1561.7,1561.5,0.13726116]
["bitfinex","ETHUSD",1744830719690,12.45348241,1561.7,1561.3,13.45023645]
["bitfinex","ETHUSD",1744830719890,12.45348241,1561.7,1561.6,0.1366046]
["bitfinex","ETHUSD",1744830720091,6.40427045,1561.5,1561.2,6.40528624]
["bitfinex","ETHUSD",1744830720307,12.80927467,1561.4,1561.1,1.41629702]
["bitfinex","ETHUSD",1744830720486,12.80927467,1561.4,1561.0,6.40599131]
["bitfinex","ETHUSD",1744830720692,0.8076,1561.5,1561.2,6.40519423]
["bitfinex","ETHUSD",1744830720915,0.45,1561.4,1561.0,6.40608648]
["bitfinex","ETHUSD",1744830721091,6.40492335,1561.3,1561.0,12.81205784]
["bitfinex","ETHUSD",1744830721291,6.40489462,1561.4,1561.0,12.81205784]
["bitfinex","ETHUSD",1744830721292,6.40489462,1561.4,1561.1,6.40569525]
["bitfinex","ETHUSD",1744830721540,1.36166401,1561.4,1561.0,6.40597136]
["bitfinex","ETHUSD",1744830721718,6.40455196,1561.4,1561.0,6.40597136]
["bitfinex","ETHUSD",1744830722020,6.40455196,1561.4,1561.1,6.40567373]
["bitfinex","ETHUSD",1744830722195,13.61604127,1561.5,1561.2,0.13820804]
["bitfinex","ETHUSD",1744830722395,7.21177545,1561.5,1561.2,6.40526011]
["bitfinex","ETHUSD",1744830722627,7.21177545,1561.5,1561.3,0.13755118]
["bitfinex","ETHUSD",1744830722927,6.05,1561.4,1561.3,0.13755118]
["bitfinex","ETHUSD",1744830723692,6.05,1561.4,1561.3,0.79182307]
["bitfinex","ETHUSD",1744830723896,6.05,1561.4,1561.3,7.98634204]
["bitfinex","ETHUSD",1744830724096,12.45299423,1561.8,1561.5,6.40406828]
["bitfinex","ETHUSD",1744830724296,6.05,1561.8,1561.5,6.40392108]
["bitfinex","ETHUSD",1744830724503,6.05,1561.8,1561.3,1.58142307]
["bitfinex","ETHUSD",1744830724504,6.05,1561.8,1561.6,12.94004658]
["bitfinex","ETHUSD",1744830724707,6.05,1561.9,1561.7,6.40327847]
["bitfinex","ETHUSD",1744830724918,12.45212861,1562.0,1561.6,0.95374629]
["bitfinex","ETHUSD",1744830725113,6.95260411,1561.9,1561.8,0.12732399]
["bitfinex","ETHUSD",1744830725301,6.05,1562.0,1561.8,6.40284454]
["bitfinex","ETHUSD",1744830725517,12.45226762,1562.0,1561.8,0.12797865]
["bitfinex","ETHUSD",1744830725728,6.05,1562.0,1561.8,0.12797865]
["bitfinex","ETHUSD",1744830726035,6.05,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744830726350,6.05,1562.3,1562.0,12.80373324]
["bitfinex","ETHUSD",1744830726523,6.05,1562.3,1561.9,7.36446824]
["bitfinex","ETHUSD",1744830726720,6.05,1562.3,1562.1,0.12533913]
["bitfinex","ETHUSD",1744830726906,6.05,1562.3,1562.0,12.92978927]
["bitfinex","ETHUSD",1744830727234,12.4508193,1562.3,1562.1,0.12533913]
["bitfinex","ETHUSD",1744830727441,12.4508193,1562.3,1561.9,13.63635096]
["bitfinex","ETHUSD",1744830727608,6.05,1562.3,1562.0,6.52770057]
["bitfinex","ETHUSD",1744830727954,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744830728188,0.1,1562.4,1562.3,7.2292193]
["bitfinex","ETHUSD",1744830728310,0.1,1562.4,1562.2,6.40104577]
["bitfinex","ETHUSD",1744830728637,0.1,1562.4,1562.3,0.12292801]
["bitfinex","ETHUSD",1744830728937,0.1,1562.4,1562.2,6.40119096]
["bitfinex","ETHUSD",1744830729137,0.1,1562.4,1562.3,0.1239036]
["bitfinex","ETHUSD",1744830729623,0.1,1562.4,1562.1,14.41643343]
["bitfinex","ETHUSD",1744830729828,0.1,1562.4,1562.2,0.12275406]
["bitfinex","ETHUSD",1744830730024,0.1,1562.4,1562.1,16.4982744]
["bitfinex","ETHUSD",1744830730213,0.1,1562.4,1562.2,0.12238813]
["bitfinex","ETHUSD",1744830730416,0.1,1562.4,1562.1,14.41660456]
["bitfinex","ETHUSD",1744830730717,0.1,1562.4,1562.2,0.12238813]
["bitfinex","ETHUSD",1744830730917,0.1,1562.4,1562.2,6.52355329]
["bitfinex","ETHUSD",1744830731117,0.1,1562.4,1562.2,6.40109257]
["bitfinex","ETHUSD",1744830731324,0.1,1562.4,1562.3,0.12100033]
["bitfinex","ETHUSD",1744830731639,12.90106318,1562.4,1562.1,8.015]
["bitfinex","ETHUSD",1744830731840,6.50040962,1562.4,1562.2,0.12178675]
["bitfinex","ETHUSD",1744830732143,0.1,1562.4,1562.2,6.40119438]
["bitfinex","ETHUSD",1744830732337,0.1,1562.4,1562.3,6.52195016]
["bitfinex","ETHUSD",1744830732541,0.1,1562.4,1562.3,0.12113086]
["bitfinex","ETHUSD",1744830733038,0.1,1562.4,1562.3,6.52195016]
["bitfinex","ETHUSD",1744830733239,0.1,1562.4,1562.1,7.20449741]
["bitfinex","ETHUSD",1744830733411,6.5004389,1562.4,1562.2,0.11910362]
["bitfinex","ETHUSD",1744830733614,6.5004389,1562.4,1562.1,7.20449741]
["bitfinex","ETHUSD",1744830733838,0.1,1562.4,1562.2,6.52036249]
["bitfinex","ETHUSD",1744830734140,0.1,1562.4,1562.2,6.52031988]
["bitfinex","ETHUSD",1744830734315,0.1,1562.4,1562.2,0.11929942]
["bitfinex","ETHUSD",1744830734644,6.50042023,1562.4,1562.1,2.16364876]
["bitfinex","ETHUSD",1744830734823,12.90105173,1562.4,1562.1,0.803]
["bitfinex","ETHUSD",1744830735019,0.1,1562.4,1562.1,0.803]
["bitfinex","ETHUSD",1744830735347,6.50041579,1562.4,1562.1,7.20444245]
["bitfinex","ETHUSD",1744830735543,0.1,1562.4,1562.1,7.20445497]
["bitfinex","ETHUSD",1744830735756,0.1,1562.4,1562.2,6.40090797]
["bitfinex","ETHUSD",1744830735921,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744830736125,0.1,1562.4,1562.3,6.46482048]
["bitfinex","ETHUSD",1744830736321,0.1,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744830737534,0.1,1562.4,1562.3,7.1847193]
["bitfinex","ETHUSD",1744830737736,0.1,1562.4,1562.3,7.24871588]
["bitfinex","ETHUSD",1744830738042,0.1,1562.4,1562.3,9.34272077]
["bitfinex","ETHUSD",1744830738251,0.1,1562.4,1562.3,9.40671735]
["bitfinex","ETHUSD",1744830738618,0.1,1562.4,1562.3,19.97143116]
["bitfinex","ETHUSD",1744830738817,0.1,1562.4,1562.3,19.90744199]
["bitfinex","ETHUSD",1744830739820,6.39767195,1563.1,1562.8,0.7839]
["bitfinex","ETHUSD",1744830740015,6.39803954,1563.0,1562.8,0.7839]
["bitfinex","ETHUSD",1744830740254,7.21083954,1563.0,1562.6,20.77090083]
["bitfinex","ETHUSD",1744830740445,0.8128,1563.0,1562.7,6.39912313]
["bitfinex","ETHUSD",1744830740649,1.2447672,1563.1,1562.7,0.06398552]
["bitfinex","ETHUSD",1744830740853,6.05,1563.2,1562.9,6.39803055]
["bitfinex","ETHUSD",1744830741039,6.05,1563.2,1563.1,6.39754334]
["bitfinex","ETHUSD",1744830741240,12.44714012,1563.2,1563.0,7.188]
["bitfinex","ETHUSD",1744830741625,6.05,1563.2,1563.0,13.58582285]
["bitfinex","ETHUSD",1744830741824,6.05,1563.2,1563.0,7.188]
["bitfinex","ETHUSD",1744830742447,6.05,1563.2,1563.0,13.58578868]
["bitfinex","ETHUSD",1744830742742,6.05,1563.2,1563.0,15.58420366]
["bitfinex","ETHUSD",1744830742924,12.54652883,1563.4,1563.0,15.58420366]
["bitfinex","ETHUSD",1744830743120,0.1,1563.4,1563.2,7.15016485]
["bitfinex","ETHUSD",1744830743569,0.1,1563.4,1563.2,0.7533]
["bitfinex","ETHUSD",1744830743780,0.1,1563.4,1563.2,1.46838036]
["bitfinex","ETHUSD",1744830744738,6.49632238,1563.4,1563.0,9.96801498]
["bitfinex","ETHUSD",1744830744939,6.49632238,1563.4,1563.0,16.36594777]
["bitfinex","ETHUSD",1744830745133,6.39691127,1563.3,1563.0,9.96801498]
["bitfinex","ETHUSD",1744830745340,6.39714095,1563.2,1563.0,7.9696]
["bitfinex","ETHUSD",1744830745554,6.39714095,1563.2,1563.0,7.188]
["bitfinex","ETHUSD",1744830745555,6.39754334,1563.1,1563.0,7.188]
["bitfinex","ETHUSD",1744830745841,6.39803543,1563.0,1562.7,49.909]
["bitfinex","ETHUSD",1744830746071,12.44803543,1563.0,1562.7,49.909]
["bitfinex","ETHUSD",1744830746275,12.44803543,1563.0,1562.7,56.26486487]
["bitfinex","ETHUSD",1744830746490,6.8437,1563.0,1562.6,0.7744]
["bitfinex","ETHUSD",1744830746638,12.79698952,1562.9,1562.6,0.7744]
["bitfinex","ETHUSD",1744830746834,6.39843094,1562.9,1562.6,0.7744]
["bitfinex","ETHUSD",1744830747388,13.24172936,1563.0,1562.6,0.7744]
["bitfinex","ETHUSD",1744830747689,6.8437,1563.0,1562.6,0.7744]
["bitfinex","ETHUSD",1744830747840,6.39935501,1562.7,1562.5,7.186]
["bitfinex","ETHUSD",1744830748041,6.94848859,1562.9,1562.5,7.186]
["bitfinex","ETHUSD",1744830748295,6.39911621,1562.8,1562.5,7.186]
["bitfinex","ETHUSD",1744830748504,0.55,1562.9,1562.2,9.40114747]
["bitfinex","ETHUSD",1744830748505,6.39972661,1562.6,1562.2,14.39894747]
["bitfinex","ETHUSD",1744830748664,12.44972661,1562.6,1562.2,14.39894747]
["bitfinex","ETHUSD",1744830748863,12.44972661,1562.6,1562.3,7.84054176]
["bitfinex","ETHUSD",1744830748864,6.05,1562.6,1562.3,7.84054176]
["bitfinex","ETHUSD",1744830749063,6.05,1562.6,1562.4,6.400268]
["bitfinex","ETHUSD",1744830749270,6.05,1562.6,1562.3,7.84065089]
["bitfinex","ETHUSD",1744830749470,6.05,1562.6,1562.3,1.43989475]
["bitfinex","ETHUSD",1744830750496,6.05,1562.6,1562.3,7.84056289]
["bitfinex","ETHUSD",1744830750703,6.05,1562.6,1562.4,0.78405629]
["bitfinex","ETHUSD",1744830751013,6.39988877,1562.6,1562.2,7.9978]
["bitfinex","ETHUSD",1744830751314,6.85,1562.7,1562.2,7.9978]
["bitfinex","ETHUSD",1744830751617,12.79938721,1562.6,1562.2,7.9978]
["bitfinex","ETHUSD",1744830751779,6.39959042,1562.6,1562.2,14.46294934]
["bitfinex","ETHUSD",1744830751969,19.64859899,1562.7,1562.2,14.39889318]
["bitfinex","ETHUSD",1744830752168,6.39965621,1562.6,1562.3,1.43988932]
["bitfinex","ETHUSD",1744830752369,12.79945064,1562.6,1562.3,1.43988932]
["bitfinex","ETHUSD",1744830752798,6.39965621,1562.6,1562.3,1.43988932]
["bitfinex","ETHUSD",1744830753600,6.39999649,1562.6,1562.2,7.9978]
["bitfinex","ETHUSD",1744830753819,6.39984882,1562.6,1562.2,20.79987526]
["bitfinex","ETHUSD",1744830754115,6.39962032,1562.6,1562.2,14.39878146]
["bitfinex","ETHUSD",1744830754327,12.79954558,1562.6,1562.2,14.39878146]
["bitfinex","ETHUSD",1744830754875,12.79944919,1562.6,1562.2,14.39878146]
["bitfinex","ETHUSD",1744830755182,6.05,1562.6,1562.2,16.47881438]
["bitfinex","ETHUSD",1744830755501,6.8639,1562.9,1562.5,6.4]
["bitfinex","ETHUSD",1744830755708,12.44841107,1562.9,1562.6,0.06399174]
["bitfinex","ETHUSD",1744830756123,18.84700939,1562.9,1562.5,7.1596641]
["bitfinex","ETHUSD",1744830756532,6.05,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1744830756726,6.05,1563.2,1562.9,6.39829673]
["bitfinex","ETHUSD",1744830756929,7.20388829,1563.3,1563.1,0.8166]
["bitfinex","ETHUSD",1744830756930,6.05,1563.3,1563.1,0.8166]
["bitfinex","ETHUSD",1744830757096,0.1,1563.4,1563.1,0.8166]
["bitfinex","ETHUSD",1744830757297,0.1,1563.4,1563.1,7.21395332]
["bitfinex","ETHUSD",1744830757498,0.1,1563.4,1563.2,7.11828443]
["bitfinex","ETHUSD",1744830757827,0.1,1563.4,1563.3,6.46068566]
["bitfinex","ETHUSD",1744830758127,0.1,1563.4,1563.3,17.35249311]
["bitfinex","ETHUSD",1744830758327,0.1,1563.4,1563.3,17.28853232]
["bitfinex","ETHUSD",1744830758734,0.1,1563.4,1563.3,17.77017885]
["bitfinex","ETHUSD",1744830758930,0.1,1563.4,1563.3,20.25902518]
["bitfinex","ETHUSD",1744830759430,0.1,1563.4,1563.3,12.6988712]
["bitfinex","ETHUSD",1744830759737,0.1,1563.4,1563.3,3.30214633]
["bitfinex","ETHUSD",1744830760031,0.1,1563.4,1563.3,0.8133]
["bitfinex","ETHUSD",1744830760209,0.1,1563.4,1563.3,7.21002487]
["bitfinex","ETHUSD",1744830761225,0.1,1563.4,1563.3,0.8133]
["bitfinex","ETHUSD",1744830761928,0.1,1563.4,1563.3,7.21002487]
["bitfinex","ETHUSD",1744830762239,0.1,1563.4,1563.3,7.27397834]
["bitfinex","ETHUSD",1744830762444,0.1,1563.4,1563.3,2.299688]
["bitfinex","ETHUSD",1744830762801,0.1,1563.4,1563.3,8.76036737]
["bitfinex","ETHUSD",1744830763001,0.1,1563.4,1563.3,8.69641287]
["bitfinex","ETHUSD",1744830763201,0.1,1563.4,1563.3,15.77492032]
["bitfinex","ETHUSD",1744830764022,0.1,1563.4,1563.3,8.69641287]
["bitfinex","ETHUSD",1744830764223,0.1,1563.4,1563.3,2.299688]
["bitfinex","ETHUSD",1744830764438,0.1,1563.4,1563.3,14.39402487]
["bitfinex","ETHUSD",1744830764640,0.1,1563.4,1563.3,17.39402487]
["bitfinex","ETHUSD",1744830767005,7.14462761,1564.3,1563.9,6.39412787]
["bitfinex","ETHUSD",1744830767207,7.14462761,1564.3,1563.9,14.33232787]
["bitfinex","ETHUSD",1744830767409,7.14458749,1564.3,1564.0,1.43323279]
["bitfinex","ETHUSD",1744830767923,6.39268749,1564.3,1564.0,1.43323279]
["bitfinex","ETHUSD",1744830769234,0.1,1564.4,1564.0,7.82693526]
["bitfinex","ETHUSD",1744830769642,0.1,1564.4,1564.0,1.43323279]
["bitfinex","ETHUSD",1744830769825,6.3929373,1564.3,1564.0,1.43323279]
["bitfinex","ETHUSD",1744830770205,7.31258394,1564.4,1564.0,7.82703998]
["bitfinex","ETHUSD",1744830770408,13.70503536,1564.4,1564.1,0.782704]
["bitfinex","ETHUSD",1744830770651,6.39266877,1564.3,1564.1,0.782704]
["bitfinex","ETHUSD",1744830770955,12.78555879,1564.3,1564.0,1.43323279]
["bitfinex","ETHUSD",1744830771252,6.39266877,1564.3,1564.0,1.43323279]
["bitfinex","ETHUSD",1744830771961,13.70505075,1564.4,1564.0,1.43323279]
["bitfinex","ETHUSD",1744830772254,13.70505075,1564.4,1564.0,7.82708468]
["bitfinex","ETHUSD",1744830772455,6.492285,1564.4,1564.0,7.82708468]
["bitfinex","ETHUSD",1744830772625,6.492285,1564.4,1564.1,0.78270847]
["bitfinex","ETHUSD",1744830774061,6.39323277,1564.2,1563.9,7.9382]
["bitfinex","ETHUSD",1744830774220,6.39271047,1564.3,1563.9,7.9382]
["bitfinex","ETHUSD",1744830774420,6.39304944,1564.2,1564.0,0.06393163]
["bitfinex","ETHUSD",1744830775039,6.3926698,1564.3,1564.0,0.06393163]
["bitfinex","ETHUSD",1744830775359,6.3926698,1564.3,1564.0,0.06392756]
["bitfinex","ETHUSD",1744830775663,12.78550429,1564.3,1563.9,14.33231962]
["bitfinex","ETHUSD",1744830775836,12.78550429,1564.3,1563.9,16.45211797]
["bitfinex","ETHUSD",1744830776165,6.39321279,1564.2,1563.9,10.05799835]
["bitfinex","ETHUSD",1744830776967,6.39271802,1564.3,1563.9,10.05799835]
["bitfinex","ETHUSD",1744830777257,12.78572565,1564.3,1563.9,16.45213598]
["bitfinex","ETHUSD",1744830777424,0.1,1564.4,1564.1,6.39314464]
["bitfinex","ETHUSD",1744830777621,0.1,1564.4,1564.2,0.63931446]
["bitfinex","ETHUSD",1744830778221,6.49257167,1564.4,1564.0,15.78748659]
["bitfinex","ETHUSD",1744830778663,6.49257167,1564.4,1564.1,6.39344709]
["bitfinex","ETHUSD",1744830778823,0.1,1564.4,1564.1,6.39344709]
["bitfinex","ETHUSD",1744830779618,6.4922344,1564.4,1564.0,15.78756866]
["bitfinex","ETHUSD",1744830779825,0.1,1564.4,1564.1,6.39343781]
["bitfinex","ETHUSD",1744830780054,0.1,1564.4,1564.1,7.97215287]
["bitfinex","ETHUSD",1744830780257,0.1,1564.4,1564.1,7.97203843]
["bitfinex","ETHUSD",1744830780461,0.1,1564.4,1564.2,0.8058]
["bitfinex","ETHUSD",1744830780766,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744830780917,0.1,1564.4,1564.3,13.61655134]
["bitfinex","ETHUSD",1744830781118,0.1,1564.4,1564.3,25.71267781]
["bitfinex","ETHUSD",1744830782262,0.1,1564.4,1564.3,26.18430055]
["bitfinex","ETHUSD",1744830782553,0.1,1564.4,1564.3,12.24153468]
["bitfinex","ETHUSD",1744830782927,0.1,1564.4,1564.3,12.30544934]
["bitfinex","ETHUSD",1744830783120,0.1,1564.4,1564.3,18.63417036]
["bitfinex","ETHUSD",1744830783321,0.1,1564.4,1564.3,12.24153468]
["bitfinex","ETHUSD",1744830783726,0.1,1564.4,1564.3,18.63417036]
["bitfinex","ETHUSD",1744830784128,0.1,1564.4,1564.3,25.71267781]
["bitfinex","ETHUSD",1744830785638,0.1,1564.4,1564.3,12.24153468]
["bitfinex","ETHUSD",1744830785839,0.1,1564.4,1564.3,18.63417036]
["bitfinex","ETHUSD",1744830786040,0.1,1564.4,1564.3,25.71267781]
["bitfinex","ETHUSD",1744830786558,0.1,1564.4,1564.3,26.50097781]
["bitfinex","ETHUSD",1744830788130,0.1,1564.4,1564.3,19.42247036]
["bitfinex","ETHUSD",1744830790140,0.1,1564.4,1564.3,26.50097781]
["bitfinex","ETHUSD",1744830790962,1e-08,1564.4,1564.3,26.50097781]
["bitfinex","ETHUSD",1744830791143,1e-08,1564.4,1564.3,27.05097781]
["bitfinex","ETHUSD",1744830792745,1e-08,1564.4,1564.3,33.17097781]
["bitfinex","ETHUSD",1744830793428,1e-08,1564.4,1564.3,32.62097781]
["bitfinex","ETHUSD",1744830794063,1e-08,1564.4,1564.3,33.17097781]
["bitfinex","ETHUSD",1744830795477,1e-08,1564.4,1564.3,32.62097781]
["bitfinex","ETHUSD",1744830796431,1e-08,1564.4,1564.3,26.50097781]
["bitfinex","ETHUSD",1744830797574,1e-08,1564.4,1564.3,15.63417036]
["bitfinex","ETHUSD",1744830797783,1e-08,1564.4,1564.3,18.63417036]
["bitfinex","ETHUSD",1744830798166,1e-08,1564.4,1564.3,25.71267781]
["bitfinex","ETHUSD",1744830799581,1e-08,1564.4,1564.3,18.63417036]
["bitfinex","ETHUSD",1744830799960,1e-08,1564.4,1564.3,25.71267781]
["bitfinex","ETHUSD",1744830800850,1e-08,1564.4,1564.3,26.48737781]
["bitfinex","ETHUSD",1744830801254,1e-08,1564.4,1564.3,25.37887737]
["bitfinex","ETHUSD",1744830802083,1e-08,1564.4,1564.3,31.49887737]
["bitfinex","ETHUSD",1744830802283,1e-08,1564.4,1564.3,31.98818068]
["bitfinex","ETHUSD",1744830802945,1e-08,1564.4,1564.3,81.82418068]
["bitfinex","ETHUSD",1744830803142,1e-08,1564.4,1564.3,82.9080886]
["bitfinex","ETHUSD",1744830804087,1e-08,1564.4,1564.3,83.4580886]
["bitfinex","ETHUSD",1744830804615,0.7506,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1744830804915,0.1,1565.4,1565.1,6.38928382]
["bitfinex","ETHUSD",1744830805126,0.1,1565.4,1565.3,9.38855171]
["bitfinex","ETHUSD",1744830805401,0.1,1565.4,1565.3,3.0]
["bitfinex","ETHUSD",1744830805774,0.1,1565.4,1565.3,9.38855171]
["bitfinex","ETHUSD",1744830805985,0.1,1565.4,1565.1,6.38929373]
["bitfinex","ETHUSD",1744830806294,0.1,1565.4,1565.2,9.38890087]
["bitfinex","ETHUSD",1744830806500,0.1,1565.4,1565.1,7.48369444]
["bitfinex","ETHUSD",1744830806692,6.4883881,1565.4,1565.1,7.136]
["bitfinex","ETHUSD",1744830806895,0.8254,1565.3,1565.1,7.136]
["bitfinex","ETHUSD",1744830807338,7.21398469,1565.3,1565.1,7.136]
["bitfinex","ETHUSD",1744830807696,0.8254,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744830808094,0.8254,1565.3,1565.1,14.23878325]
["bitfinex","ETHUSD",1744830808633,0.8254,1565.3,1565.1,20.62801747]
["bitfinex","ETHUSD",1744830808798,0.1,1565.4,1565.2,6.45284139]
["bitfinex","ETHUSD",1744830809007,0.1,1565.4,1565.3,9.38855171]
["bitfinex","ETHUSD",1744830809314,0.1,1565.4,1565.3,11.67169436]
["bitfinex","ETHUSD",1744830809693,0.1,1565.4,1565.3,12.42829436]
["bitfinex","ETHUSD",1744830814447,0.1,1565.4,1565.3,12.49216134]
["bitfinex","ETHUSD",1744830816816,0.1,1565.4,1565.3,12.42829436]
["bitfinex","ETHUSD",1744830818151,0.1,1565.4,1565.3,12.49215979]
["bitfinex","ETHUSD",1744830818351,0.1,1565.4,1565.3,12.42829436]
["bitfinex","ETHUSD",1744830818861,0.1,1565.4,1565.3,11.67169436]
["bitfinex","ETHUSD",1744830820360,0.1,1565.4,1565.3,18.86856101]
["bitfinex","ETHUSD",1744830820659,0.1,1565.4,1565.3,18.80469436]
["bitfinex","ETHUSD",1744830822063,0.8263,1566.0,1565.4,3.0]
["bitfinex","ETHUSD",1744830822262,0.8263,1566.0,1565.9,6.38571962]
["bitfinex","ETHUSD",1744830822466,0.8263,1566.0,1565.9,7.133]
["bitfinex","ETHUSD",1744830823572,0.8263,1566.0,1565.9,13.51910383]
["bitfinex","ETHUSD",1744830823931,0.4000409,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744830824344,0.4000409,1566.1,1565.9,15.50948462]
["bitfinex","ETHUSD",1744830824530,6.78545621,1566.1,1565.9,7.133]
["bitfinex","ETHUSD",1744830824983,0.4000409,1566.1,1565.9,7.133]
["bitfinex","ETHUSD",1744830825183,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744830825367,0.1,1566.4,1566.3,17.28087296]
["bitfinex","ETHUSD",1744830825673,0.1,1566.4,1566.3,24.96498674]
["bitfinex","ETHUSD",1744830827185,0.1,1566.4,1566.3,26.04610727]
["bitfinex","ETHUSD",1744830827685,0.1,1566.4,1566.3,26.51366323]
["bitfinex","ETHUSD",1744830827883,0.1,1566.4,1566.3,16.51647296]
["bitfinex","ETHUSD",1744830828267,0.1,1566.4,1566.3,23.55361997]
["bitfinex","ETHUSD",1744830828984,0.1,1566.4,1566.3,24.89341997]
["bitfinex","ETHUSD",1744830829581,0.1,1566.4,1566.3,24.34341997]
["bitfinex","ETHUSD",1744830830841,0.1,1566.4,1566.3,24.82490924]
["bitfinex","ETHUSD",1744830831043,0.1,1566.4,1566.3,13.15810715]
["bitfinex","ETHUSD",1744830831291,7.19009139,1566.3,1566.1,7.11]
["bitfinex","ETHUSD",1744830831458,0.1,1566.4,1566.1,14.14714701]
["bitfinex","ETHUSD",1744830831789,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744830831984,0.1,1566.4,1566.2,6.44834293]
["bitfinex","ETHUSD",1744830832168,0.1,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1744830832482,0.1,1566.4,1566.3,17.19751997]
["bitfinex","ETHUSD",1744830834387,0.1,1566.4,1566.3,17.74751997]
["bitfinex","ETHUSD",1744830835345,0.1,1566.4,1566.3,17.19751997]
["bitfinex","ETHUSD",1744830835894,0.1,1566.4,1566.3,16.42161997]
["bitfinex","ETHUSD",1744830836101,0.1,1566.4,1566.3,19.00203961]
["bitfinex","ETHUSD",1744830837378,0.1,1566.4,1566.3,16.49347296]
["bitfinex","ETHUSD",1744830839746,0.1,1566.4,1566.3,17.04347296]
["bitfinex","ETHUSD",1744830840286,0.1,1566.4,1566.3,17.83157296]
["bitfinex","ETHUSD",1744830840689,0.55,1566.8,1566.7,6.38284291]
["bitfinex","ETHUSD",1744830840875,0.55,1566.8,1566.7,13.49184291]
["bitfinex","ETHUSD",1744830841047,0.55,1566.8,1566.7,16.1830475]
["bitfinex","ETHUSD",1744830841247,0.55,1566.8,1566.7,19.1830475]
["bitfinex","ETHUSD",1744830842613,1e-08,1566.8,1566.7,20.5066475]
["bitfinex","ETHUSD",1744830842898,0.1,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744830843042,0.1,1567.4,1567.3,14.76452]
["bitfinex","ETHUSD",1744830843248,0.1,1567.4,1567.3,17.76452]
["bitfinex","ETHUSD",1744830843561,0.1,1567.4,1567.3,10.65652]
["bitfinex","ETHUSD",1744830843890,0.1,1567.4,1567.3,10.108]
["bitfinex","ETHUSD",1744830844249,0.1,1567.4,1567.3,16.55219053]
["bitfinex","ETHUSD",1744830844450,0.1,1567.4,1567.3,16.48839941]
["bitfinex","ETHUSD",1744830844789,0.8931,1567.4,1567.3,7.108]
["bitfinex","ETHUSD",1744830844958,7.27309234,1567.4,1567.3,7.108]
["bitfinex","ETHUSD",1744830845865,8.63837529,1567.4,1567.3,7.108]
["bitfinex","ETHUSD",1744830846075,8.63837529,1567.4,1567.1,49.775]
["bitfinex","ETHUSD",1744830846076,7.21280653,1567.2,1567.1,49.775]
["bitfinex","ETHUSD",1744830847985,7.21280653,1567.2,1566.7,7.107]
["bitfinex","ETHUSD",1744830847986,6.38273876,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830848305,19.59351754,1566.9,1566.7,7.107]
["bitfinex","ETHUSD",1744830848593,6.8291,1566.9,1566.7,7.107]
["bitfinex","ETHUSD",1744830849203,6.38243553,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830849557,9.16729569,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830849999,0.8255,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830850185,7.20793553,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830852193,0.8255,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830852375,7.20793553,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830852785,0.8255,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830853096,7.20793553,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830853300,0.8255,1566.8,1566.7,7.107]
["bitfinex","ETHUSD",1744830853602,6.05,1566.9,1566.7,13.48984291]
["bitfinex","ETHUSD",1744830853759,6.05,1566.9,1566.7,14.17249667]
["bitfinex","ETHUSD",1744830854306,6.05,1566.9,1566.7,7.78965376]
["bitfinex","ETHUSD",1744830854462,6.05,1566.9,1566.7,7.107]
["bitfinex","ETHUSD",1744830854815,6.8628,1567.2,1566.8,7.80944701]
["bitfinex","ETHUSD",1744830854963,6.8628,1567.2,1567.0,13.41855651]
["bitfinex","ETHUSD",1744830854964,0.8128,1567.2,1567.0,13.41855651]
["bitfinex","ETHUSD",1744830855165,0.1,1567.4,1567.1,0.82340374]
["bitfinex","ETHUSD",1744830855359,0.1,1567.4,1567.3,10.03714701]
["bitfinex","ETHUSD",1744830855596,0.1,1567.4,1567.3,17.20793879]
["bitfinex","ETHUSD",1744830855759,0.1,1567.4,1567.3,7.107]
["bitfinex","ETHUSD",1744830856033,0.1,1567.4,1567.3,13.55119519]
["bitfinex","ETHUSD",1744830856321,0.1,1567.4,1567.3,20.43147274]
["bitfinex","ETHUSD",1744830859068,0.1,1567.4,1567.3,27.46861975]
["bitfinex","ETHUSD",1744830859300,0.1,1567.4,1567.3,26.22144366]
["bitfinex","ETHUSD",1744830863666,0.1,1567.4,1567.3,7.107]
["bitfinex","ETHUSD",1744830863865,0.1,1567.4,1567.3,13.55119693]
["bitfinex","ETHUSD",1744830864169,0.1,1567.4,1567.3,13.48739941]
["bitfinex","ETHUSD",1744830865964,0.1,1567.4,1567.3,23.52454642]
["bitfinex","ETHUSD",1744830872684,0.1,1567.4,1567.3,16.48739941]
["bitfinex","ETHUSD",1744830872885,0.1,1567.4,1567.3,22.84326428]
["bitfinex","ETHUSD",1744830874914,0.1,1567.4,1567.3,16.48739941]
["bitfinex","ETHUSD",1744830875119,6.48001105,1567.4,1567.2,7.086]
["bitfinex","ETHUSD",1744830875411,0.1,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744830877309,0.1,1567.4,1567.3,12.33008365]
["bitfinex","ETHUSD",1744830877510,0.1,1567.4,1567.3,14.98490324]
["bitfinex","ETHUSD",1744830879024,6.4801375,1567.4,1567.2,7.086]
["bitfinex","ETHUSD",1744830879225,7.16929941,1567.3,1567.2,7.086]
["bitfinex","ETHUSD",1744830880125,0.7889,1567.3,1567.2,7.086]
["bitfinex","ETHUSD",1744830880326,0.1,1567.4,1567.2,13.4665989]
["bitfinex","ETHUSD",1744830880647,0.1,1567.4,1567.3,6.44419574]
["bitfinex","ETHUSD",1744830880850,0.1,1567.4,1567.3,8.9664473]
["bitfinex","ETHUSD",1744830881144,0.1,1567.4,1567.3,2.58604789]
["bitfinex","ETHUSD",1744830881502,0.1,1567.4,1567.3,8.9664473]
["bitfinex","ETHUSD",1744830881702,0.1,1567.4,1567.3,2.58604789]
["bitfinex","ETHUSD",1744830882640,6.38039941,1567.3,1567.2,7.086]
["bitfinex","ETHUSD",1744830882852,0.7843,1567.3,1567.2,7.086]
["bitfinex","ETHUSD",1744830883030,7.16469941,1567.3,1567.2,7.086]
["bitfinex","ETHUSD",1744830883414,18.9101769,1567.4,1567.0,49.747]
["bitfinex","ETHUSD",1744830883415,7.1720137,1567.1,1567.0,49.747]
["bitfinex","ETHUSD",1744830883953,6.38162093,1567.0,1566.9,7.086]
["bitfinex","ETHUSD",1744830885005,7.1720137,1567.1,1566.9,7.086]
["bitfinex","ETHUSD",1744830885006,13.55340894,1567.1,1566.9,7.086]
["bitfinex","ETHUSD",1744830885206,13.55343375,1567.1,1566.9,7.086]
["bitfinex","ETHUSD",1744830885448,7.1720137,1567.1,1566.9,7.086]
["bitfinex","ETHUSD",1744830886547,6.38162093,1567.0,1566.9,7.086]
["bitfinex","ETHUSD",1744830888210,8.37512502,1567.0,1566.9,7.086]
["bitfinex","ETHUSD",1744830888827,6.38162093,1567.0,1566.9,7.086]
["bitfinex","ETHUSD",1744830889838,0.8185,1566.9,1566.6,7.069]
["bitfinex","ETHUSD",1744830890041,6.38284291,1566.7,1566.6,7.069]
["bitfinex","ETHUSD",1744830890241,6.38284291,1566.7,1566.2,59.13383012]
["bitfinex","ETHUSD",1744830890242,6.8822,1566.7,1566.2,59.13383012]
["bitfinex","ETHUSD",1744830890423,6.38360077,1566.6,1566.3,5.91338301]
["bitfinex","ETHUSD",1744830890630,6.38373823,1566.5,1566.3,5.91338301]
["bitfinex","ETHUSD",1744830891441,6.38360077,1566.6,1566.3,5.91338301]
["bitfinex","ETHUSD",1744830891643,6.8822,1566.7,1566.3,5.91338301]
["bitfinex","ETHUSD",1744830891814,6.38381472,1566.5,1566.2,59.81806821]
["bitfinex","ETHUSD",1744830892132,6.3840892,1566.4,1566.2,59.81806821]
["bitfinex","ETHUSD",1744830892441,0.8186,1566.3,1566.2,56.82]
["bitfinex","ETHUSD",1744830892641,7.20307296,1566.3,1566.2,56.82]
["bitfinex","ETHUSD",1744830892848,0.8186,1566.2,1565.6,6.38712763]
["bitfinex","ETHUSD",1744830893014,12.77119806,1566.1,1565.6,19.84430475]
["bitfinex","ETHUSD",1744830893214,6.38553714,1566.1,1565.7,12.33657693]
["bitfinex","ETHUSD",1744830893417,6.8686,1566.2,1565.9,6.38589103]
["bitfinex","ETHUSD",1744830893615,6.05,1566.2,1566.0,7.13384967]
["bitfinex","ETHUSD",1744830893840,6.8162,1566.6,1566.1,13.09543286]
["bitfinex","ETHUSD",1744830894053,7.14964695,1566.6,1566.1,13.09543286]
["bitfinex","ETHUSD",1744830894526,6.38371893,1566.5,1566.1,13.09543286]
["bitfinex","ETHUSD",1744830894707,6.38431406,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1744830894911,6.38431406,1566.4,1566.1,7.07]
["bitfinex","ETHUSD",1744830895136,6.38372996,1566.5,1566.1,7.07]
["bitfinex","ETHUSD",1744830895658,6.38421687,1566.4,1566.1,7.07]
["bitfinex","ETHUSD",1744830895824,6.3848806,1566.2,1566.1,7.07]
["bitfinex","ETHUSD",1744830896029,7.1817806,1566.2,1566.1,7.07]
["bitfinex","ETHUSD",1744830896231,13.2317806,1566.2,1566.1,7.07]
["bitfinex","ETHUSD",1744830896435,15.19342415,1566.2,1566.1,7.07]
["bitfinex","ETHUSD",1744830896634,13.2317806,1566.2,1566.1,7.07]
["bitfinex","ETHUSD",1744830897619,6.38589716,1566.0,1565.8,7.071]
["bitfinex","ETHUSD",1744830897814,13.23178063,1566.2,1565.8,7.071]
["bitfinex","ETHUSD",1744830898029,19.61686557,1566.2,1565.8,13.52117733]
["bitfinex","ETHUSD",1744830898318,6.05,1566.2,1565.9,6.38594341]
["bitfinex","ETHUSD",1744830898637,6.05,1566.2,1566.0,0.70244249]
["bitfinex","ETHUSD",1744830899262,12.43488832,1566.2,1565.9,0.7905]
["bitfinex","ETHUSD",1744830899951,6.05,1566.2,1565.9,7.17656904]
["bitfinex","ETHUSD",1744830900357,12.43498979,1566.2,1565.9,0.7905]
["bitfinex","ETHUSD",1744830900570,6.05,1566.2,1565.9,0.7905]
["bitfinex","ETHUSD",1744830900715,18.82027021,1566.2,1565.9,0.7905]
["bitfinex","ETHUSD",1744830900915,6.05,1566.2,1566.0,0.06384842]
["bitfinex","ETHUSD",1744830901167,6.05,1566.2,1565.9,1.42478293]
["bitfinex","ETHUSD",1744830901353,18.82009016,1566.2,1565.9,1.42478293]
["bitfinex","ETHUSD",1744830901521,12.43500973,1566.2,1565.9,1.42478293]
["bitfinex","ETHUSD",1744830901725,6.38500973,1566.2,1565.9,1.42478293]
["bitfinex","ETHUSD",1744830902444,6.38601256,1566.0,1565.8,7.071]
["bitfinex","ETHUSD",1744830902629,0.8014,1565.9,1565.8,7.071]
["bitfinex","ETHUSD",1744830902820,13.22938548,1566.2,1565.8,13.45721053]
["bitfinex","ETHUSD",1744830903048,13.22938548,1566.2,1565.8,20.63088823]
["bitfinex","ETHUSD",1744830903218,13.22938548,1566.2,1565.9,2.06308882]
["bitfinex","ETHUSD",1744830903423,19.6146167,1566.2,1565.9,2.06308882]
["bitfinex","ETHUSD",1744830903624,13.22938548,1566.2,1565.9,2.06308882]
["bitfinex","ETHUSD",1744830903926,6.8445,1566.2,1565.9,2.06308882]
["bitfinex","ETHUSD",1744830904127,13.25575832,1566.4,1566.0,6.44931348]
["bitfinex","ETHUSD",1744830904338,12.43382363,1566.5,1566.1,7.83949335]
["bitfinex","ETHUSD",1744830904634,6.38408762,1566.4,1566.2,7.073]
["bitfinex","ETHUSD",1744830904953,6.05,1566.7,1566.4,6.38366204]
["bitfinex","ETHUSD",1744830905160,0.8222,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1744830905333,6.38137398,1567.1,1566.7,13.51943804]
["bitfinex","ETHUSD",1744830905674,0.8222,1567.2,1566.9,6.3818036]
["bitfinex","ETHUSD",1744830905875,6.38110419,1567.2,1566.8,7.73436661]
["bitfinex","ETHUSD",1744830906193,12.76215183,1567.2,1566.8,7.73436661]
["bitfinex","ETHUSD",1744830906462,6.38180671,1567.0,1566.7,7.8298]
["bitfinex","ETHUSD",1744830906663,6.38238206,1566.9,1566.7,7.073]
["bitfinex","ETHUSD",1744830907377,6.38088231,1567.2,1566.8,6.382433]
["bitfinex","ETHUSD",1744830907534,12.76192367,1567.2,1566.8,6.382433]
["bitfinex","ETHUSD",1744830907733,0.788,1567.3,1567.0,6.38131116]
["bitfinex","ETHUSD",1744830908033,7.16853071,1567.3,1567.0,6.38131116]
["bitfinex","ETHUSD",1744830908233,8.53340523,1567.3,1566.8,10.072]
["bitfinex","ETHUSD",1744830908474,6.38187773,1567.0,1566.8,7.072]
["bitfinex","ETHUSD",1744830908694,12.76390369,1567.0,1566.8,7.072]
["bitfinex","ETHUSD",1744830908869,6.38187773,1567.0,1566.8,7.072]
["bitfinex","ETHUSD",1744830909032,12.76374338,1567.0,1566.8,7.072]
["bitfinex","ETHUSD",1744830909234,6.3820282,1566.9,1566.8,7.072]
["bitfinex","ETHUSD",1744830909437,6.38186565,1567.0,1566.8,7.072]
["bitfinex","ETHUSD",1744830910139,12.76207247,1567.2,1566.8,7.072]
["bitfinex","ETHUSD",1744830910340,6.3814755,1567.1,1566.8,7.072]
["bitfinex","ETHUSD",1744830910968,7.16862082,1567.3,1566.9,6.38181934]
["bitfinex","ETHUSD",1744830911271,6.38141236,1567.1,1566.8,7.072]
["bitfinex","ETHUSD",1744830911782,6.38090309,1567.2,1566.8,13.51803941]
["bitfinex","ETHUSD",1744830911939,6.38090309,1567.2,1566.8,13.45422861]
["bitfinex","ETHUSD",1744830912277,6.38141166,1567.1,1566.8,8.41742286]
["bitfinex","ETHUSD",1744830912487,12.7629135,1567.1,1566.8,8.481237]
["bitfinex","ETHUSD",1744830912790,7.16856531,1567.3,1566.9,6.38182982]
["bitfinex","ETHUSD",1744830912994,6.38080692,1567.2,1567.0,0.06380798]
["bitfinex","ETHUSD",1744830913158,6.38080692,1567.2,1566.9,7.20232982]
["bitfinex","ETHUSD",1744830913358,6.38080692,1567.2,1566.9,3.02071482]
["bitfinex","ETHUSD",1744830913594,6.38129045,1567.1,1566.9,3.02071482]
["bitfinex","ETHUSD",1744830913782,6.38080692,1567.2,1566.9,3.02071482]
["bitfinex","ETHUSD",1744830914298,6.38080692,1567.2,1566.9,9.40273767]
["bitfinex","ETHUSD",1744830914698,7.1684858,1567.3,1566.9,15.78476052]
["bitfinex","ETHUSD",1744830915005,6.15,1567.4,1567.1,6.38117776]
["bitfinex","ETHUSD",1744830915158,0.1,1567.4,1567.2,0.06380039]
["bitfinex","ETHUSD",1744830915359,12.86042801,1567.4,1567.2,7.071]
["bitfinex","ETHUSD",1744830915560,6.4801716,1567.4,1567.2,7.071]
["bitfinex","ETHUSD",1744830915997,6.38039941,1567.3,1567.2,7.071]
["bitfinex","ETHUSD",1744830916162,7.66645651,1567.3,1567.2,7.071]
["bitfinex","ETHUSD",1744830917498,6.38039941,1567.3,1567.2,7.071]
["bitfinex","ETHUSD",1744830919089,6.38135008,1567.1,1566.9,7.8725]
["bitfinex","ETHUSD",1744830919400,12.4305553,1567.3,1566.9,7.11581179]
["bitfinex","ETHUSD",1744830919600,6.05,1567.3,1566.9,7.11581179]
["bitfinex","ETHUSD",1744830919914,6.05,1567.3,1567.0,7.13381409]
["bitfinex","ETHUSD",1744830920200,6.05,1567.3,1567.0,9.19696505]
["bitfinex","ETHUSD",1744830920495,6.05,1567.3,1567.1,3.06380254]
["bitfinex","ETHUSD",1744830920795,12.4305425,1567.3,1567.0,2.81535096]
["bitfinex","ETHUSD",1744830921221,12.4305425,1567.3,1566.9,22.81576465]
["bitfinex","ETHUSD",1744830921222,6.8639,1567.3,1566.9,7.052]
["bitfinex","ETHUSD",1744830921371,6.38162093,1567.0,1566.9,7.052]
["bitfinex","ETHUSD",1744830922090,6.8639,1567.3,1567.0,6.38143844]
["bitfinex","ETHUSD",1744830922394,12.43041034,1567.3,1567.0,0.06380838]
["bitfinex","ETHUSD",1744830922562,6.38083677,1567.2,1566.9,7.052]
["bitfinex","ETHUSD",1744830923068,6.3812137,1567.1,1566.9,7.052]
["bitfinex","ETHUSD",1744830923268,13.51880634,1567.2,1566.9,7.052]
["bitfinex","ETHUSD",1744830923476,6.38123748,1567.1,1566.9,7.052]
["bitfinex","ETHUSD",1744830923865,6.38162093,1567.0,1566.9,7.052]
["bitfinex","ETHUSD",1744830924065,6.38123748,1567.1,1566.9,7.052]
["bitfinex","ETHUSD",1744830924390,6.38162093,1567.0,1566.9,7.052]
["bitfinex","ETHUSD",1744830927118,12.43123748,1567.1,1566.9,7.052]
["bitfinex","ETHUSD",1744830927272,18.81264032,1567.1,1566.9,7.052]
["bitfinex","ETHUSD",1744830927476,18.81262914,1567.1,1566.9,7.052]
["bitfinex","ETHUSD",1744830927701,6.38162093,1567.0,1566.9,7.052]
["bitfinex","ETHUSD",1744830928730,0.7569,1566.9,1566.3,0.7736]
["bitfinex","ETHUSD",1744830928937,6.38325035,1566.6,1566.5,7.052]
["bitfinex","ETHUSD",1744830929295,7.14015035,1566.6,1566.5,7.052]
["bitfinex","ETHUSD",1744830929489,6.38325035,1566.6,1566.5,7.052]
["bitfinex","ETHUSD",1744830929832,12.43325035,1566.6,1566.5,7.052]
["bitfinex","ETHUSD",1744830930043,6.38461623,1566.3,1566.2,7.052]
["bitfinex","ETHUSD",1744830930537,6.38528829,1566.1,1566.0,49.786]
["bitfinex","ETHUSD",1744830932538,0.7706,1566.2,1566.0,49.786]
["bitfinex","ETHUSD",1744830932722,12.76934677,1566.3,1566.0,49.786]
["bitfinex","ETHUSD",1744830932918,6.05,1566.4,1566.1,0.7945]
["bitfinex","ETHUSD",1744830933116,6.38465069,1566.3,1566.1,6.44790954]
["bitfinex","ETHUSD",1744830933296,12.76950756,1566.3,1566.1,6.44790954]
["bitfinex","ETHUSD",1744830933691,12.76946,1566.3,1566.1,0.7945]
["bitfinex","ETHUSD",1744830933893,6.3848806,1566.2,1566.0,49.786]
["bitfinex","ETHUSD",1744830934394,12.43381506,1566.5,1566.1,6.38509791]
["bitfinex","ETHUSD",1744830934629,6.38449311,1566.3,1566.0,56.17155292]
["bitfinex","ETHUSD",1744830934827,12.76866376,1566.4,1566.1,0.06384418]
["bitfinex","ETHUSD",1744830935116,12.76866376,1566.4,1566.1,6.32593866]
["bitfinex","ETHUSD",1744830935316,12.76866376,1566.4,1566.1,6.26209448]
["bitfinex","ETHUSD",1744830936137,6.38453762,1566.3,1566.1,6.26209448]
["bitfinex","ETHUSD",1744830936354,6.38433632,1566.4,1566.1,6.26209448]
["bitfinex","ETHUSD",1744830936717,12.76874992,1566.4,1566.1,6.26209448]
["bitfinex","ETHUSD",1744830936916,6.38449093,1566.3,1566.0,49.786]
["bitfinex","ETHUSD",1744830937161,12.76918536,1566.3,1566.0,49.786]
["bitfinex","ETHUSD",1744830937525,6.38496951,1566.2,1566.0,49.786]
["bitfinex","ETHUSD",1744830937730,12.76931908,1566.3,1566.0,49.786]
["bitfinex","ETHUSD",1744830938146,6.38490816,1566.2,1566.0,49.786]
["bitfinex","ETHUSD",1744830938347,6.05,1566.5,1566.3,0.7592]
["bitfinex","ETHUSD",1744830938529,6.38207096,1566.9,1566.5,6.38365783]
["bitfinex","ETHUSD",1744830938732,6.86351517,1567.0,1566.6,0.06382435]
["bitfinex","ETHUSD",1744830938928,6.38278567,1566.8,1566.4,13.43780788]
["bitfinex","ETHUSD",1744830939129,6.38278567,1566.8,1566.5,1.34378079]
["bitfinex","ETHUSD",1744830939344,12.76542393,1566.8,1566.5,1.34378079]
["bitfinex","ETHUSD",1744830939648,6.38263826,1566.8,1566.5,1.34378079]
["bitfinex","ETHUSD",1744830940019,6.38260255,1566.8,1566.5,1.34378079]
["bitfinex","ETHUSD",1744830940357,12.76525416,1566.8,1566.5,1.34378079]
["bitfinex","ETHUSD",1744830940854,6.3828933,1566.7,1566.4,7.054]
["bitfinex","ETHUSD",1744830941052,7.1937278,1566.8,1566.4,7.054]
["bitfinex","ETHUSD",1744830941053,13.57643885,1566.8,1566.4,13.43794311]
["bitfinex","ETHUSD",1744830941228,7.19368621,1566.8,1566.4,7.054]
["bitfinex","ETHUSD",1744830941429,7.19368621,1566.8,1566.4,19.88568093]
["bitfinex","ETHUSD",1744830941754,7.19368621,1566.8,1566.4,7.054]
["bitfinex","ETHUSD",1744830941953,6.38300585,1566.7,1566.4,8.47375841]
["bitfinex","ETHUSD",1744830942251,6.38332591,1566.6,1566.4,1.41975841]
["bitfinex","ETHUSD",1744830942451,6.38366584,1566.5,1566.2,7.054]
["bitfinex","ETHUSD",1744830942652,6.38431567,1566.4,1566.2,7.054]
["bitfinex","ETHUSD",1744830942858,12.768735,1566.4,1566.2,7.054]
["bitfinex","ETHUSD",1744830943062,6.38447296,1566.3,1566.2,7.054]
["bitfinex","ETHUSD",1744830943762,6.38447296,1566.3,1565.9,7.054]
["bitfinex","ETHUSD",1744830943763,7.18008681,1566.2,1565.9,7.054]
["bitfinex","ETHUSD",1744830943988,6.05,1566.4,1566.1,6.38516097]
["bitfinex","ETHUSD",1744830944269,12.43408123,1566.4,1566.1,6.38505505]
["bitfinex","ETHUSD",1744830944771,6.05,1566.4,1566.2,0.06384557]
["bitfinex","ETHUSD",1744830944923,13.56089633,1566.7,1566.3,7.054]
["bitfinex","ETHUSD",1744830945124,6.38382761,1566.5,1566.3,7.054]
["bitfinex","ETHUSD",1744830945361,6.38343743,1566.6,1566.3,7.7594]
["bitfinex","ETHUSD",1744830945876,6.38406537,1566.4,1566.3,7.054]
["bitfinex","ETHUSD",1744830946036,7.21276537,1566.4,1566.3,7.054]
["bitfinex","ETHUSD",1744830946382,13.26281429,1566.4,1566.0,13.43958679]
["bitfinex","ETHUSD",1744830946575,19.6470866,1566.4,1566.0,13.43957644]
["bitfinex","ETHUSD",1744830946724,6.38451937,1566.3,1566.0,13.43957644]
["bitfinex","ETHUSD",1744830947468,6.8787,1566.4,1566.0,15.49967946]
["bitfinex","ETHUSD",1744830947667,6.8787,1566.4,1566.1,6.44900113]
["bitfinex","ETHUSD",1744830947826,6.05,1566.4,1566.2,6.38481358]
["bitfinex","ETHUSD",1744830948157,0.7523,1566.7,1566.3,0.06384041]
["bitfinex","ETHUSD",1744830948355,6.38262442,1566.8,1566.5,6.38353]
["bitfinex","ETHUSD",1744830948557,6.8023,1566.9,1566.6,0.8186]
["bitfinex","ETHUSD",1744830948764,6.8023,1567.1,1566.6,0.8186]
["bitfinex","ETHUSD",1744830948964,12.43081515,1567.2,1566.8,6.38212285]
["bitfinex","ETHUSD",1744830949127,0.7523,1567.3,1566.9,7.26427124]
["bitfinex","ETHUSD",1744830949328,6.38162414,1567.0,1566.8,7.036]
["bitfinex","ETHUSD",1744830949728,6.38134718,1567.1,1566.8,7.036]
["bitfinex","ETHUSD",1744830949969,6.38089726,1567.2,1566.8,15.39841641]
["bitfinex","ETHUSD",1744830950194,6.38125916,1567.1,1566.8,15.39841641]
["bitfinex","ETHUSD",1744830950500,6.38125916,1567.1,1566.8,9.01614009]
["bitfinex","ETHUSD",1744830950656,6.38135464,1567.1,1566.8,9.01614009]
["bitfinex","ETHUSD",1744830950858,6.3816689,1567.0,1566.8,7.036]
["bitfinex","ETHUSD",1744830951672,12.76350095,1567.0,1566.8,7.036]
["bitfinex","ETHUSD",1744830951858,12.76353895,1567.0,1566.8,7.036]
["bitfinex","ETHUSD",1744830952054,6.38124954,1567.1,1566.8,7.036]
["bitfinex","ETHUSD",1744830952869,0.7523,1567.3,1567.0,6.38131572]
["bitfinex","ETHUSD",1744830953170,6.48001608,1567.4,1567.1,7.01931147]
["bitfinex","ETHUSD",1744830953560,6.48001608,1567.4,1567.0,6.38131572]
["bitfinex","ETHUSD",1744830953561,12.8602206,1567.4,1567.0,6.38131572]
["bitfinex","ETHUSD",1744830953762,0.1,1567.4,1567.1,6.3810309]
["bitfinex","ETHUSD",1744830954500,0.1,1567.4,1567.3,7.15089941]
["bitfinex","ETHUSD",1744830954707,0.1,1567.4,1567.3,0.7705]
["bitfinex","ETHUSD",1744830955355,0.1,1567.4,1567.2,7.035]
["bitfinex","ETHUSD",1744830956190,6.48012299,1567.4,1567.2,7.035]
["bitfinex","ETHUSD",1744830956402,0.1,1567.4,1567.2,7.035]
["bitfinex","ETHUSD",1744830957065,6.48007352,1567.4,1567.2,7.035]
["bitfinex","ETHUSD",1744830957602,6.38039941,1567.3,1567.2,7.035]
["bitfinex","ETHUSD",1744830958814,6.38082628,1567.2,1566.9,14.24166539]
["bitfinex","ETHUSD",1744830959185,6.15,1567.4,1567.1,6.38090353]
["bitfinex","ETHUSD",1744830959797,12.53014002,1567.4,1567.1,6.38090353]
["bitfinex","ETHUSD",1744830960820,6.15,1567.4,1567.2,6.38054355]
["bitfinex","ETHUSD",1744830961003,6.15,1567.4,1567.2,0.6444351]
["bitfinex","ETHUSD",1744830961199,12.76205874,1567.2,1566.9,7.8598]
["bitfinex","ETHUSD",1744830961370,6.38048878,1567.3,1566.9,14.24160618]
["bitfinex","ETHUSD",1744830961881,12.76126161,1567.3,1566.9,14.24160618]
["bitfinex","ETHUSD",1744830962263,6.38048878,1567.3,1567.0,6.38158045]
["bitfinex","ETHUSD",1744830962468,6.38048878,1567.3,1567.0,8.44389911]
["bitfinex","ETHUSD",1744830962813,12.76111786,1567.3,1567.0,8.44389911]
["bitfinex","ETHUSD",1744830962976,7.13540613,1567.2,1566.9,7.033]
["bitfinex","ETHUSD",1744830963173,6.38136028,1567.1,1566.9,7.033]
["bitfinex","ETHUSD",1744830963396,6.38136028,1567.1,1566.6,7.033]
["bitfinex","ETHUSD",1744830963397,6.38224139,1566.9,1566.6,7.033]
["bitfinex","ETHUSD",1744830963707,12.43135526,1567.1,1566.7,6.38251031]
["bitfinex","ETHUSD",1744830963928,18.81279012,1567.1,1566.7,12.76518925]
["bitfinex","ETHUSD",1744830964202,6.38179792,1567.0,1566.7,6.38278435]
["bitfinex","ETHUSD",1744830964406,6.38179792,1567.0,1566.6,13.41609509]
["bitfinex","ETHUSD",1744830964607,6.38203587,1566.9,1566.6,19.79919331]
["bitfinex","ETHUSD",1744830964792,6.38203587,1566.9,1566.6,13.41609509]
["bitfinex","ETHUSD",1744830965110,6.38253527,1566.8,1566.6,7.033]
["bitfinex","ETHUSD",1744830965402,6.38337986,1566.6,1566.3,7.8289]
["bitfinex","ETHUSD",1744830965605,6.38287921,1566.7,1566.3,7.8289]
["bitfinex","ETHUSD",1744830965798,6.38287921,1566.7,1566.3,14.21309453]
["bitfinex","ETHUSD",1744830966304,6.38326287,1566.6,1566.3,7.033]
["bitfinex","ETHUSD",1744830966492,7.14866287,1566.6,1566.3,8.37478282]
["bitfinex","ETHUSD",1744830966697,13.53223571,1566.6,1566.3,8.37478282]
["bitfinex","ETHUSD",1744830967089,6.38431967,1566.4,1566.1,50.5337]
["bitfinex","ETHUSD",1744830967283,6.38431967,1566.4,1566.2,7.033]
["bitfinex","ETHUSD",1744830967490,6.05,1566.5,1566.2,13.4175987]
["bitfinex","ETHUSD",1744830967696,6.05,1566.5,1566.3,6.38434201]
["bitfinex","ETHUSD",1744830968012,6.05,1566.5,1566.2,19.80259542]
["bitfinex","ETHUSD",1744830968315,12.43370411,1566.5,1566.2,19.77366258]
["bitfinex","ETHUSD",1744830969293,6.38418703,1566.4,1566.2,7.033]
["bitfinex","ETHUSD",1744830969496,0.8146,1566.3,1565.9,7.034]
["bitfinex","ETHUSD",1744830969796,0.8146,1566.3,1565.9,13.41987146]
["bitfinex","ETHUSD",1744830969997,7.19919355,1566.3,1565.9,19.80574292]
["bitfinex","ETHUSD",1744830970305,6.38541006,1566.1,1565.9,9.01457429]
["bitfinex","ETHUSD",1744830970505,6.3849476,1566.2,1565.9,9.01457429]
["bitfinex","ETHUSD",1744830970705,12.77014088,1566.2,1565.9,9.01457429]
["bitfinex","ETHUSD",1744830970907,0.8146,1566.3,1565.9,9.07843121]
["bitfinex","ETHUSD",1744830971101,0.8146,1566.3,1566.0,6.38552246]
["bitfinex","ETHUSD",1744830971307,12.43416615,1566.4,1566.2,6.38464797]
["bitfinex","ETHUSD",1744830971308,6.05,1566.4,1566.2,6.38464797]
["bitfinex","ETHUSD",1744830971503,6.05,1566.4,1566.3,14.19627296]
["bitfinex","ETHUSD",1744830972400,6.38301049,1566.7,1566.4,6.38392901]
["bitfinex","ETHUSD",1744830972997,13.21574639,1567.0,1566.6,6.38297347]
["bitfinex","ETHUSD",1744830973320,6.834,1567.2,1566.8,6.38243553]
["bitfinex","ETHUSD",1744830973525,6.834,1567.2,1566.9,6.3818477]
["bitfinex","ETHUSD",1744830973828,12.43105651,1567.2,1566.8,6.38238502]
["bitfinex","ETHUSD",1744830974031,12.43105651,1567.2,1566.8,6.38223267]
["bitfinex","ETHUSD",1744830974236,6.38122324,1567.1,1566.8,6.38223267]
["bitfinex","ETHUSD",1744830974603,7.17032324,1567.1,1566.7,14.21316281]
["bitfinex","ETHUSD",1744830974933,6.38207286,1566.9,1566.7,7.035]
["bitfinex","ETHUSD",1744830975244,14.87370702,1567.1,1566.7,13.41782609]
["bitfinex","ETHUSD",1744830975401,7.17032281,1567.1,1566.7,19.80050656]
["bitfinex","ETHUSD",1744830975602,7.17032281,1567.1,1566.7,13.41768047]
["bitfinex","ETHUSD",1744830975802,7.17032281,1567.1,1566.7,19.80034877]
["bitfinex","ETHUSD",1744830976015,13.55176973,1567.1,1566.7,21.78038365]
["bitfinex","ETHUSD",1744830976644,6.15,1567.4,1566.8,0.7768]
["bitfinex","ETHUSD",1744830976834,0.1,1567.4,1567.1,6.38120571]
["bitfinex","ETHUSD",1744830977037,0.1,1567.4,1567.1,14.20032042]
["bitfinex","ETHUSD",1744830977241,0.1,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744830977546,0.1,1567.4,1567.2,7.8642914]
["bitfinex","ETHUSD",1744830977547,0.1,1567.4,1567.2,14.18115976]
["bitfinex","ETHUSD",1744830977913,0.1,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744830978245,0.1,1567.4,1567.3,6.44419662]
["bitfinex","ETHUSD",1744830978448,0.1,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744830978747,6.47999475,1567.4,1567.1,14.20037242]
["bitfinex","ETHUSD",1744830979120,6.47999475,1567.4,1566.9,7.17609369]
["bitfinex","ETHUSD",1744830979121,6.38094753,1567.2,1566.9,7.17609369]
["bitfinex","ETHUSD",1744830979313,6.8382,1567.3,1566.7,16.13459245]
["bitfinex","ETHUSD",1744830979518,6.38243553,1566.8,1566.4,14.15581517]
["bitfinex","ETHUSD",1744830979719,6.05,1567.0,1566.5,6.38354901]
["bitfinex","ETHUSD",1744830979957,6.38250449,1566.8,1566.5,6.38354901]
["bitfinex","ETHUSD",1744830980446,6.38300432,1566.7,1566.4,7.7718]
["bitfinex","ETHUSD",1744830980749,6.8276,1566.7,1566.2,50.582]
["bitfinex","ETHUSD",1744830980940,6.05,1566.7,1566.4,6.38387753]
["bitfinex","ETHUSD",1744830981871,12.43292849,1566.7,1566.4,6.38387753]
["bitfinex","ETHUSD",1744830982075,18.81605306,1566.7,1566.3,11.442458]
["bitfinex","ETHUSD",1744830982275,6.38341888,1566.6,1566.2,63.35151994]
["bitfinex","ETHUSD",1744830982479,6.38341888,1566.6,1566.2,56.96669731]
["bitfinex","ETHUSD",1744830982629,6.38378573,1566.5,1566.2,56.96669731]
["bitfinex","ETHUSD",1744830983132,6.38435202,1566.4,1566.2,49.775]
["bitfinex","ETHUSD",1744830983743,6.05,1566.5,1566.0,7.016]
["bitfinex","ETHUSD",1744830983744,6.38491004,1566.2,1566.0,7.016]
["bitfinex","ETHUSD",1744830983946,6.38447296,1566.3,1566.0,7.016]
["bitfinex","ETHUSD",1744830984185,12.76925547,1566.3,1566.0,7.016]
["bitfinex","ETHUSD",1744830984369,6.38493235,1566.2,1566.0,7.016]
["bitfinex","ETHUSD",1744830984572,7.66139851,1566.3,1566.0,7.016]
["bitfinex","ETHUSD",1744830984894,6.05,1566.7,1566.1,10.85787653]
["bitfinex","ETHUSD",1744830985075,6.05,1566.9,1566.7,6.38256544]
["bitfinex","ETHUSD",1744830985275,13.20074628,1567.1,1566.8,6.38225709]
["bitfinex","ETHUSD",1744830986309,6.846,1567.3,1566.8,0.0638213]
["bitfinex","ETHUSD",1744830986607,6.38103859,1567.2,1566.8,6.38241009]
["bitfinex","ETHUSD",1744830986814,6.38103859,1567.2,1566.9,6.38199461]
["bitfinex","ETHUSD",1744830987397,6.38101321,1567.2,1566.8,8.44353721]
["bitfinex","ETHUSD",1744830987597,6.3817578,1567.0,1566.7,14.22992305]
["bitfinex","ETHUSD",1744830987773,12.76378068,1567.0,1566.7,7.017]
["bitfinex","ETHUSD",1744830987974,6.38210739,1566.9,1566.7,7.017]
["bitfinex","ETHUSD",1744830989115,6.38243553,1566.8,1566.7,7.017]
["bitfinex","ETHUSD",1744830990910,6.38340504,1566.6,1566.4,7.017]
["bitfinex","ETHUSD",1744830991272,6.38286931,1566.7,1566.4,13.4010444]
["bitfinex","ETHUSD",1744830991808,12.76591546,1566.7,1566.4,13.4010444]
["bitfinex","ETHUSD",1744830991986,6.38286931,1566.7,1566.4,13.4010444]
["bitfinex","ETHUSD",1744830992186,6.38286931,1566.7,1566.4,7.017]
["bitfinex","ETHUSD",1744830992388,6.38340866,1566.6,1566.4,7.017]
["bitfinex","ETHUSD",1744830992818,12.76695772,1566.6,1566.4,7.017]
["bitfinex","ETHUSD",1744830993123,7.18635783,1566.5,1566.3,49.772]
["bitfinex","ETHUSD",1744830993301,6.3848806,1566.2,1566.1,7.017]
["bitfinex","ETHUSD",1744830993478,6.38587084,1566.0,1565.8,7.7858]
["bitfinex","ETHUSD",1744830993678,6.05,1566.2,1565.9,6.38580456]
["bitfinex","ETHUSD",1744830993889,6.05,1566.2,1565.9,7.15460456]
["bitfinex","ETHUSD",1744830994112,6.05,1566.2,1566.0,6.3855066]
["bitfinex","ETHUSD",1744830994444,6.05,1566.2,1565.9,13.54066604]
["bitfinex","ETHUSD",1744830994641,6.05,1566.2,1566.0,1.3540666]
["bitfinex","ETHUSD",1744830994944,6.05,1566.2,1566.0,7.73971967]
["bitfinex","ETHUSD",1744830995107,6.05,1566.6,1566.1,0.06385071]
["bitfinex","ETHUSD",1744830995437,12.76688475,1566.6,1566.3,6.38434998]
["bitfinex","ETHUSD",1744830995846,6.05,1566.7,1566.4,6.38375409]
["bitfinex","ETHUSD",1744830996041,6.05,1566.7,1566.3,2.12174276]
["bitfinex","ETHUSD",1744830996042,12.43292225,1566.7,1566.3,8.44209622]
["bitfinex","ETHUSD",1744830996245,6.38325075,1566.6,1566.3,8.44209622]
["bitfinex","ETHUSD",1744830996743,12.43300099,1566.7,1566.3,8.44228273]
["bitfinex","ETHUSD",1744830996910,0.8133,1566.5,1566.2,7.018]
["bitfinex","ETHUSD",1744830997118,6.38444847,1566.4,1566.2,7.018]
["bitfinex","ETHUSD",1744830997435,12.76889694,1566.4,1566.2,7.018]
["bitfinex","ETHUSD",1744830997600,6.38444847,1566.4,1566.2,7.018]
["bitfinex","ETHUSD",1744830997802,13.58090123,1566.5,1566.2,7.018]
["bitfinex","ETHUSD",1744830998040,6.38420118,1566.4,1566.2,7.018]
["bitfinex","ETHUSD",1744830998344,6.38447296,1566.3,1566.2,7.018]
["bitfinex","ETHUSD",1744830999643,6.38557376,1566.1,1565.9,7.018]
["bitfinex","ETHUSD",1744830999811,6.38571844,1566.0,1565.9,7.018]
["bitfinex","ETHUSD",1744831000229,19.58539805,1566.2,1565.9,7.018]
["bitfinex","ETHUSD",1744831000408,13.20022531,1566.2,1565.9,7.018]
["bitfinex","ETHUSD",1744831000603,19.58529894,1566.2,1565.9,13.40407062]
["bitfinex","ETHUSD",1744831001045,6.05,1566.2,1566.0,6.44948575]
["bitfinex","ETHUSD",1744831001350,6.38327673,1566.6,1566.3,6.38431065]
["bitfinex","ETHUSD",1744831001512,6.38327673,1566.6,1566.3,13.40331065]
["bitfinex","ETHUSD",1744831001845,6.38291302,1566.7,1566.4,6.38392483]
["bitfinex","ETHUSD",1744831002017,6.38341221,1566.6,1566.3,13.40341591]
["bitfinex","ETHUSD",1744831002219,6.38341221,1566.6,1566.3,8.35934159]
["bitfinex","ETHUSD",1744831002432,6.38383878,1566.5,1566.3,7.019]
["bitfinex","ETHUSD",1744831002952,12.76770177,1566.5,1566.3,7.019]
["bitfinex","ETHUSD",1744831003105,6.38406537,1566.4,1566.3,7.019]
["bitfinex","ETHUSD",1744831003516,7.17907908,1566.6,1566.0,7.019]
["bitfinex","ETHUSD",1744831003701,6.3845136,1566.3,1566.0,7.019]
["bitfinex","ETHUSD",1744831004108,6.3845136,1566.3,1566.0,13.40449734]
["bitfinex","ETHUSD",1744831004310,12.76837787,1566.4,1566.0,19.79006487]
["bitfinex","ETHUSD",1744831004526,12.76837787,1566.4,1566.0,13.40449734]
["bitfinex","ETHUSD",1744831004759,12.76931438,1566.3,1566.0,7.019]
["bitfinex","ETHUSD",1744831004908,6.38507116,1566.2,1566.0,7.019]
["bitfinex","ETHUSD",1744831005107,6.38528829,1566.1,1566.0,7.019]
["bitfinex","ETHUSD",1744831005644,12.77078205,1566.1,1565.7,23.38229492]
["bitfinex","ETHUSD",1744831005845,6.38528829,1566.1,1565.8,6.38649205]
["bitfinex","ETHUSD",1744831006001,12.7708417,1566.1,1565.8,6.38649205]
["bitfinex","ETHUSD",1744831006205,6.38572463,1566.0,1565.7,16.99557558]
["bitfinex","ETHUSD",1744831006401,6.38572463,1566.0,1565.7,23.35144045]
["bitfinex","ETHUSD",1744831006819,6.38528829,1566.1,1565.7,23.35138047]
["bitfinex","ETHUSD",1744831007562,6.38528829,1566.1,1565.8,6.38638963]
["bitfinex","ETHUSD",1744831007862,6.38528829,1566.1,1565.8,6.38638361]
["bitfinex","ETHUSD",1744831008267,12.77079122,1566.1,1565.7,23.35144549]
["bitfinex","ETHUSD",1744831008423,6.38528829,1566.1,1565.8,6.38649694]
["bitfinex","ETHUSD",1744831008623,6.38528829,1566.1,1565.8,12.77285328]
["bitfinex","ETHUSD",1744831008855,6.05,1566.6,1566.4,6.38403949]
["bitfinex","ETHUSD",1744831009062,6.8197,1566.7,1566.3,7.8357]
["bitfinex","ETHUSD",1744831009251,6.3836467,1566.6,1566.3,7.8357]
["bitfinex","ETHUSD",1744831009572,6.3836467,1566.6,1566.3,14.22014692]
["bitfinex","ETHUSD",1744831009776,12.76723189,1566.6,1566.3,7.8357]
["bitfinex","ETHUSD",1744831009927,6.38368725,1566.5,1566.3,7.8357]
["bitfinex","ETHUSD",1744831010136,13.20275029,1566.7,1566.3,6.38423885]
["bitfinex","ETHUSD",1744831010437,6.8197,1566.7,1566.0,7.814]
["bitfinex","ETHUSD",1744831010772,6.23493424,1566.2,1566.0,7.002]
["bitfinex","ETHUSD",1744831010930,6.3858527,1566.0,1565.7,9.81173074]
["bitfinex","ETHUSD",1744831011128,6.38627317,1565.9,1565.7,9.81173074]
["bitfinex","ETHUSD",1744831011332,12.7727769,1565.9,1565.7,9.81173074]
["bitfinex","ETHUSD",1744831011531,7.20965258,1565.8,1565.4,6.38799914]
["bitfinex","ETHUSD",1744831011731,6.38675258,1565.8,1565.5,0.63879991]
["bitfinex","ETHUSD",1744831011938,0.8229,1566.0,1565.5,0.7026681]
["bitfinex","ETHUSD",1744831012137,6.38613234,1565.9,1565.5,6.451478]
["bitfinex","ETHUSD",1744831012331,6.38654776,1565.8,1565.5,6.451478]
["bitfinex","ETHUSD",1744831012558,6.38654776,1565.8,1565.5,6.38760981]
["bitfinex","ETHUSD",1744831013152,6.38654776,1565.8,1565.5,6.38756308]
["bitfinex","ETHUSD",1744831013478,12.43613234,1565.9,1565.5,12.77512529]
["bitfinex","ETHUSD",1744831013628,12.43613234,1565.9,1565.5,7.66507474]
["bitfinex","ETHUSD",1744831013829,12.43613234,1565.9,1565.4,3.0]
["bitfinex","ETHUSD",1744831014063,12.43613234,1565.9,1565.7,6.38655486]
["bitfinex","ETHUSD",1744831014064,6.05,1565.9,1565.7,6.38655486]
["bitfinex","ETHUSD",1744831014283,6.05,1565.9,1565.6,7.18099142]
["bitfinex","ETHUSD",1744831014573,6.05,1565.9,1565.6,7.18104022]
["bitfinex","ETHUSD",1744831014778,6.38665416,1565.8,1565.5,6.38764029]
["bitfinex","ETHUSD",1744831014979,6.05,1565.9,1565.5,2.06001438]
["bitfinex","ETHUSD",1744831015147,6.05,1565.9,1565.7,12.77327023]
["bitfinex","ETHUSD",1744831015483,12.4362279,1565.9,1565.7,7.003]
["bitfinex","ETHUSD",1744831015643,18.82255066,1565.9,1565.7,7.003]
["bitfinex","ETHUSD",1744831015844,12.4362279,1565.9,1565.7,7.003]
["bitfinex","ETHUSD",1744831016040,6.8244,1566.2,1565.8,6.38651168]
["bitfinex","ETHUSD",1744831016239,6.05,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1744831016440,6.05,1566.2,1566.1,7.004]
["bitfinex","ETHUSD",1744831017180,6.38428845,1566.4,1566.1,7.004]
["bitfinex","ETHUSD",1744831017344,12.76855403,1566.4,1566.1,7.06784391]
["bitfinex","ETHUSD",1744831017545,6.38426558,1566.4,1566.1,7.06784391]
["bitfinex","ETHUSD",1744831017745,12.76862454,1566.4,1566.1,7.004]
["bitfinex","ETHUSD",1744831018049,6.38426558,1566.4,1566.1,14.80800913]
["bitfinex","ETHUSD",1744831018256,6.38463484,1566.3,1565.9,9.38597966]
["bitfinex","ETHUSD",1744831018558,6.38463484,1566.3,1565.9,6.44979487]
["bitfinex","ETHUSD",1744831018754,12.7693373,1566.3,1566.0,6.38568209]
["bitfinex","ETHUSD",1744831018955,6.38573447,1566.0,1565.8,7.7742]
["bitfinex","ETHUSD",1744831019361,6.38531495,1566.1,1565.8,14.16067284]
["bitfinex","ETHUSD",1744831019886,6.38531495,1566.1,1565.8,20.51653771]
["bitfinex","ETHUSD",1744831020082,13.2253322,1566.2,1565.8,20.51644734]
["bitfinex","ETHUSD",1744831020287,12.4349322,1566.2,1565.9,6.3860742]
["bitfinex","ETHUSD",1744831020599,6.38530221,1566.1,1565.8,20.51654351]
["bitfinex","ETHUSD",1744831020761,6.38530221,1566.1,1565.8,7.004]
["bitfinex","ETHUSD",1744831020762,6.38610383,1565.9,1565.8,7.004]
["bitfinex","ETHUSD",1744831021510,6.38651168,1565.8,1565.7,49.798]
["bitfinex","ETHUSD",1744831021796,12.77243401,1565.9,1565.7,49.798]
["bitfinex","ETHUSD",1744831021997,12.77246752,1565.9,1565.7,49.798]
["bitfinex","ETHUSD",1744831022159,6.38651168,1565.8,1565.7,49.798]
["bitfinex","ETHUSD",1744831022360,12.77337112,1565.8,1565.5,7.003]
["bitfinex","ETHUSD",1744831022604,6.38747288,1565.6,1565.2,20.34465432]
["bitfinex","ETHUSD",1744831022807,12.77511006,1565.6,1565.2,20.61349113]
["bitfinex","ETHUSD",1744831022986,6.38747288,1565.6,1565.2,20.61349113]
["bitfinex","ETHUSD",1744831023193,13.22701316,1565.7,1565.2,7.8359]
["bitfinex","ETHUSD",1744831023194,6.84,1565.7,1565.2,7.8359]
["bitfinex","ETHUSD",1744831023365,6.38773554,1565.5,1565.0,0.8256]
["bitfinex","ETHUSD",1744831023562,0.7632,1565.3,1564.8,14.16954217]
["bitfinex","ETHUSD",1744831023763,12.77836634,1565.2,1564.8,14.1693968]
["bitfinex","ETHUSD",1744831023960,6.38917326,1565.2,1564.8,20.55982089]
["bitfinex","ETHUSD",1744831024177,6.38917326,1565.2,1564.8,14.1693968]
["bitfinex","ETHUSD",1744831024374,6.38917326,1565.2,1564.9,6.39011485]
["bitfinex","ETHUSD",1744831024592,6.38939922,1565.1,1564.8,14.1693968]
["bitfinex","ETHUSD",1744831024759,6.38917326,1565.2,1564.8,22.61588363]
["bitfinex","ETHUSD",1744831024964,13.20180333,1565.3,1564.9,6.39001813]
["bitfinex","ETHUSD",1744831025407,6.38903026,1565.2,1564.9,6.39001813]
["bitfinex","ETHUSD",1744831025575,6.05,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1744831025905,18.82522039,1565.6,1565.2,13.39277639]
["bitfinex","ETHUSD",1744831026120,18.82522039,1565.6,1565.2,7.004]
["bitfinex","ETHUSD",1744831026121,8.23252204,1565.6,1565.2,7.004]
["bitfinex","ETHUSD",1744831026296,8.23252204,1565.6,1565.3,6.3884854]
["bitfinex","ETHUSD",1744831026297,6.05,1565.6,1565.3,6.3884854]
["bitfinex","ETHUSD",1744831026608,7.17730716,1565.8,1565.5,6.38773554]
["bitfinex","ETHUSD",1744831026903,6.05,1565.9,1565.7,6.38671129]
["bitfinex","ETHUSD",1744831027228,6.38537462,1566.1,1565.7,7.02538242]
["bitfinex","ETHUSD",1744831027516,6.38466073,1566.3,1565.9,12.77220148]
["bitfinex","ETHUSD",1744831027662,6.38466073,1566.3,1566.0,6.38566394]
["bitfinex","ETHUSD",1744831027862,0.8262,1566.5,1566.2,6.38473784]
["bitfinex","ETHUSD",1744831028083,6.38408398,1566.4,1566.0,13.38958537]
["bitfinex","ETHUSD",1744831028266,6.38408398,1566.4,1566.1,6.38520428]
["bitfinex","ETHUSD",1744831028468,7.2099102,1566.5,1566.2,6.38473332]
["bitfinex","ETHUSD",1744831028699,6.38406971,1566.4,1566.0,15.36720963]
["bitfinex","ETHUSD",1744831029000,6.38461147,1566.3,1566.0,7.004]
["bitfinex","ETHUSD",1744831029165,6.38494634,1566.2,1566.0,7.004]
["bitfinex","ETHUSD",1744831029903,0.55,1566.4,1566.0,7.004]
["bitfinex","ETHUSD",1744831030102,6.38528382,1566.2,1566.0,7.004]
["bitfinex","ETHUSD",1744831030400,6.38528829,1566.1,1565.8,0.7854]
["bitfinex","ETHUSD",1744831030602,6.38634823,1565.9,1565.7,7.004]
["bitfinex","ETHUSD",1744831030915,6.38545256,1566.1,1565.7,7.004]
["bitfinex","ETHUSD",1744831031086,6.38545256,1566.1,1565.7,19.77750558]
["bitfinex","ETHUSD",1744831031285,6.38545256,1566.1,1565.8,1.97775056]
["bitfinex","ETHUSD",1744831031603,7.65170004,1566.2,1565.8,8.36400868]
["bitfinex","ETHUSD",1744831031604,7.18243209,1566.2,1565.8,8.36400868]
["bitfinex","ETHUSD",1744831031804,6.38453861,1566.3,1565.9,6.3858281]
["bitfinex","ETHUSD",1744831031999,6.38453861,1566.3,1565.8,2.04160937]
["bitfinex","ETHUSD",1744831032000,6.38504806,1566.2,1565.8,8.42798393]
["bitfinex","ETHUSD",1744831032191,12.77023501,1566.2,1565.8,8.36412512]
["bitfinex","ETHUSD",1744831032386,6.38504806,1566.2,1565.9,0.83641251]
["bitfinex","ETHUSD",1744831033414,6.38504806,1566.2,1565.9,7.2224861]
["bitfinex","ETHUSD",1744831033617,12.76910788,1566.3,1565.9,13.60839454]
["bitfinex","ETHUSD",1744831033806,12.77007186,1566.2,1565.9,0.83641251]
["bitfinex","ETHUSD",1744831034114,6.38528903,1566.1,1565.9,0.83641251]
["bitfinex","ETHUSD",1744831034325,12.77011136,1566.2,1565.8,8.36419792]
["bitfinex","ETHUSD",1744831034625,12.77011852,1566.2,1565.8,8.36412211]
["bitfinex","ETHUSD",1744831034820,6.3853309,1566.1,1565.8,8.36412211]
["bitfinex","ETHUSD",1744831035320,6.3848806,1566.2,1565.8,1.97775056]
["bitfinex","ETHUSD",1744831035525,6.38651168,1565.8,1565.5,0.7581]
["bitfinex","ETHUSD",1744831035826,6.38651168,1565.8,1565.5,7.14578225]
["bitfinex","ETHUSD",1744831035986,6.38651168,1565.8,1565.5,9.19956036]
["bitfinex","ETHUSD",1744831036322,12.43535793,1566.1,1565.7,6.3867111]
["bitfinex","ETHUSD",1744831036620,18.82084249,1566.1,1565.7,6.45057375]
["bitfinex","ETHUSD",1744831037027,6.38570605,1566.0,1565.7,6.3867111]
["bitfinex","ETHUSD",1744831038019,6.38682319,1565.8,1565.5,0.7581]
["bitfinex","ETHUSD",1744831038185,12.77367847,1565.8,1565.5,0.7581]
["bitfinex","ETHUSD",1744831038625,6.38725433,1565.7,1565.4,7.004]
["bitfinex","ETHUSD",1744831038792,1.35682785,1565.8,1565.4,7.004]
["bitfinex","ETHUSD",1744831038793,6.38745065,1565.6,1565.4,7.004]
["bitfinex","ETHUSD",1744831039525,18.82344275,1565.8,1565.4,13.39206875]
["bitfinex","ETHUSD",1744831039723,12.43667329,1565.8,1565.4,13.39196529]
["bitfinex","ETHUSD",1744831039899,12.43667329,1565.8,1565.5,6.38767228]
["bitfinex","ETHUSD",1744831040435,12.43667329,1565.8,1565.4,13.39196529]
["bitfinex","ETHUSD",1744831040731,6.38773554,1565.5,1565.4,7.004]
["bitfinex","ETHUSD",1744831041103,12.77420593,1565.7,1565.4,7.004]
["bitfinex","ETHUSD",1744831041598,12.7741033,1565.7,1565.4,7.004]
["bitfinex","ETHUSD",1744831041805,12.77413546,1565.7,1565.4,7.004]
["bitfinex","ETHUSD",1744831042125,12.77503547,1565.6,1565.4,7.004]
["bitfinex","ETHUSD",1744831042329,6.38741012,1565.6,1565.4,7.004]
["bitfinex","ETHUSD",1744831042824,12.77495192,1565.6,1565.4,7.004]
["bitfinex","ETHUSD",1744831043229,6.38741012,1565.6,1565.4,7.004]
["bitfinex","ETHUSD",1744831043407,18.82414215,1565.7,1565.4,7.004]
["bitfinex","ETHUSD",1744831043608,6.38732813,1565.6,1565.4,7.004]
["bitfinex","ETHUSD",1744831043926,18.824067,1565.7,1565.4,7.004]
["bitfinex","ETHUSD",1744831044319,6.38739157,1565.6,1565.4,7.004]
["bitfinex","ETHUSD",1744831044748,6.38773554,1565.5,1565.4,7.004]
["bitfinex","ETHUSD",1744831045458,6.38834421,1565.4,1565.1,63.96604348]
["bitfinex","ETHUSD",1744831045754,6.38834421,1565.4,1565.1,56.792]
["bitfinex","ETHUSD",1744831045755,6.38895987,1565.2,1565.1,56.792]
["bitfinex","ETHUSD",1744831045958,6.38961456,1565.1,1564.8,2.05603736]
["bitfinex","ETHUSD",1744831046261,6.38961456,1565.1,1564.8,14.8369633]
["bitfinex","ETHUSD",1744831046428,6.38961456,1565.1,1564.8,8.44649027]
["bitfinex","ETHUSD",1744831046621,6.38961456,1565.1,1564.3,9.20419619]
["bitfinex","ETHUSD",1744831046622,6.39018467,1564.9,1564.3,9.20419619]
["bitfinex","ETHUSD",1744831046854,6.39095699,1564.8,1564.4,6.39210661]
["bitfinex","ETHUSD",1744831047036,13.58684845,1564.8,1564.4,6.39210661]
["bitfinex","ETHUSD",1744831047237,0.8049,1564.8,1564.3,2.81177101]
["bitfinex","ETHUSD",1744831047463,6.39142085,1564.6,1564.3,2.81177101]
["bitfinex","ETHUSD",1744831048037,6.39142085,1564.6,1564.3,6.39262135]
["bitfinex","ETHUSD",1744831048235,6.39142085,1564.6,1564.3,7.50667723]
["bitfinex","ETHUSD",1744831048561,6.39106208,1564.7,1564.3,7.50653139]
["bitfinex","ETHUSD",1744831048765,6.39100146,1564.7,1564.3,1.11405588]
["bitfinex","ETHUSD",1744831049127,6.39162843,1564.6,1564.3,1.11405588]
["bitfinex","ETHUSD",1744831049736,6.39106594,1564.7,1564.3,13.899135]
["bitfinex","ETHUSD",1744831050071,6.05,1565.0,1564.7,6.39082619]
["bitfinex","ETHUSD",1744831050240,6.05,1565.1,1564.7,6.99]
["bitfinex","ETHUSD",1744831050442,13.23432237,1565.3,1564.9,7.1520347]
["bitfinex","ETHUSD",1744831050642,19.62309429,1565.3,1564.9,13.54204801]
["bitfinex","ETHUSD",1744831050969,13.23432237,1565.3,1564.9,7.1520347]
["bitfinex","ETHUSD",1744831051276,6.05,1565.4,1564.9,1.47740347]
["bitfinex","ETHUSD",1744831051475,0.33346801,1565.7,1565.1,0.7622]
["bitfinex","ETHUSD",1744831051679,7.18157661,1566.0,1565.4,0.7622]
["bitfinex","ETHUSD",1744831051842,6.38535266,1566.1,1565.7,12.77350403]
["bitfinex","ETHUSD",1744831052044,6.38535266,1566.1,1565.7,13.37773228]
["bitfinex","ETHUSD",1744831052444,6.38545564,1566.1,1565.7,13.37780868]
["bitfinex","ETHUSD",1744831052763,6.38545564,1566.1,1565.7,14.71558955]
["bitfinex","ETHUSD",1744831052937,6.38493307,1566.2,1565.7,8.32878087]
["bitfinex","ETHUSD",1744831053137,6.38493307,1566.2,1565.8,6.38649899]
["bitfinex","ETHUSD",1744831053337,6.38566494,1566.1,1565.7,14.71565604]
["bitfinex","ETHUSD",1744831053546,6.38574844,1566.0,1565.7,8.32878087]
["bitfinex","ETHUSD",1744831053765,6.38614206,1565.9,1565.7,6.991]
["bitfinex","ETHUSD",1744831053961,6.38534799,1566.1,1565.7,13.37789803]
["bitfinex","ETHUSD",1744831054368,6.38574064,1566.0,1565.7,6.991]
["bitfinex","ETHUSD",1744831054539,6.38615557,1565.9,1565.7,6.991]
["bitfinex","ETHUSD",1744831054747,12.77091029,1566.1,1565.7,6.991]
["bitfinex","ETHUSD",1744831054944,6.38571176,1566.0,1565.7,6.991]
["bitfinex","ETHUSD",1744831055263,6.3863372,1565.9,1565.7,6.991]
["bitfinex","ETHUSD",1744831056041,6.38571176,1566.0,1565.7,6.991]
["bitfinex","ETHUSD",1744831056591,6.38626754,1565.9,1565.7,6.991]
["bitfinex","ETHUSD",1744831057789,12.77276878,1565.9,1565.7,6.991]
["bitfinex","ETHUSD",1744831057996,12.77276878,1565.9,1565.1,6.38899092]
["bitfinex","ETHUSD",1744831057997,6.38691958,1565.7,1565.2,0.787]
["bitfinex","ETHUSD",1744831058294,6.38869626,1565.3,1565.0,7.776]
["bitfinex","ETHUSD",1744831058500,12.43818024,1565.4,1565.1,6.3891839]
["bitfinex","ETHUSD",1744831058656,6.05,1565.4,1565.2,6.38895987]
["bitfinex","ETHUSD",1744831058857,6.05,1565.4,1565.2,6.38881055]
["bitfinex","ETHUSD",1744831059054,6.05,1565.4,1565.1,7.80586637]
["bitfinex","ETHUSD",1744831059306,6.05,1565.4,1565.2,6.38880828]
["bitfinex","ETHUSD",1744831059665,6.05,1565.4,1565.1,7.80568602]
["bitfinex","ETHUSD",1744831060266,6.05,1565.4,1565.1,1.41651839]
["bitfinex","ETHUSD",1744831060466,6.05,1565.4,1565.2,6.38862894]
["bitfinex","ETHUSD",1744831060676,6.05,1565.4,1565.2,7.16914367]
["bitfinex","ETHUSD",1744831060886,6.8271,1566.0,1565.5,6.38773554]
["bitfinex","ETHUSD",1744831061064,12.77019778,1566.2,1565.8,6.38620726]
["bitfinex","ETHUSD",1744831061274,12.7710285,1566.1,1565.7,6.38691546]
["bitfinex","ETHUSD",1744831061481,6.38546413,1566.1,1565.7,6.38673408]
["bitfinex","ETHUSD",1744831061660,6.38546413,1566.1,1565.8,6.38647239]
["bitfinex","ETHUSD",1744831061858,6.38546413,1566.1,1565.7,7.72430749]
["bitfinex","ETHUSD",1744831062059,6.3865259,1565.8,1565.6,6.989]
["bitfinex","ETHUSD",1744831063112,7.19856318,1565.9,1565.6,6.989]
["bitfinex","ETHUSD",1744831063414,13.58489147,1565.9,1565.6,13.3762033]
["bitfinex","ETHUSD",1744831063580,13.58489147,1565.9,1565.6,6.989]
["bitfinex","ETHUSD",1744831063982,6.3857742,1566.0,1565.7,6.38690638]
["bitfinex","ETHUSD",1744831064183,12.7718133,1566.0,1565.6,13.37617934]
["bitfinex","ETHUSD",1744831064377,6.38622925,1565.9,1565.6,6.989]
["bitfinex","ETHUSD",1744831064681,6.38667354,1565.8,1565.6,6.989]
["bitfinex","ETHUSD",1744831065176,6.38667354,1565.8,1565.2,7.16051837]
["bitfinex","ETHUSD",1744831065379,6.3881436,1565.4,1565.3,6.989]
["bitfinex","ETHUSD",1744831065793,6.38791691,1565.5,1565.3,6.989]
["bitfinex","ETHUSD",1744831066220,6.3881436,1565.4,1565.3,6.989]
["bitfinex","ETHUSD",1744831066580,6.38905022,1565.2,1565.0,6.989]
["bitfinex","ETHUSD",1744831066894,12.43826945,1565.4,1565.0,13.37848345]
["bitfinex","ETHUSD",1744831067107,6.38873483,1565.3,1565.0,6.989]
["bitfinex","ETHUSD",1744831067619,6.38873483,1565.3,1565.0,15.43282499]
["bitfinex","ETHUSD",1744831068219,6.38873483,1565.3,1565.0,9.04309331]
["bitfinex","ETHUSD",1744831068396,7.17353483,1565.3,1565.0,6.989]
["bitfinex","ETHUSD",1744831068918,6.38904254,1565.2,1565.0,6.989]
["bitfinex","ETHUSD",1744831069217,6.38936809,1565.1,1565.0,6.989]
["bitfinex","ETHUSD",1744831070107,6.38904254,1565.2,1564.6,63.18434469]
["bitfinex","ETHUSD",1744831070108,6.39037103,1564.9,1564.6,63.18434469]
["bitfinex","ETHUSD",1744831070431,6.39100146,1564.7,1564.3,12.78506364]
["bitfinex","ETHUSD",1744831070656,6.39185176,1564.5,1564.3,6.974]
["bitfinex","ETHUSD",1744831070818,6.39185176,1564.5,1564.1,7.2442245]
["bitfinex","ETHUSD",1744831070819,6.39295386,1564.3,1564.1,0.1]
["bitfinex","ETHUSD",1744831071002,6.39304436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831071353,7.67164418,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831071637,8.47654418,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831071855,12.78581345,1564.3,1564.1,0.1]
["bitfinex","ETHUSD",1744831072044,6.39304436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831072207,7.19714619,1564.4,1564.1,0.1]
["bitfinex","ETHUSD",1744831072947,6.39274761,1564.3,1564.1,0.1]
["bitfinex","ETHUSD",1744831073259,6.39304436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831074801,15.99304436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831075121,16.80154436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831076033,16.25154436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831076234,16.80154436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831076417,19.83223122,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744831076818,6.39526655,1563.7,1563.4,7.7494]
["bitfinex","ETHUSD",1744831077073,6.39550207,1563.6,1563.4,6.976]
["bitfinex","ETHUSD",1744831077223,6.39590661,1563.5,1563.4,6.976]
["bitfinex","ETHUSD",1744831077572,6.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744831077921,13.72654178,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744831078122,7.3294077,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744831078360,6.05,1563.2,1563.1,6.49754334]
["bitfinex","ETHUSD",1744831078673,12.44557302,1563.6,1563.1,7.31544334]
["bitfinex","ETHUSD",1744831078868,18.84133287,1563.6,1563.1,14.29422428]
["bitfinex","ETHUSD",1744831079029,6.05,1563.6,1563.3,6.39656558]
["bitfinex","ETHUSD",1744831079228,6.05,1563.6,1563.4,6.39625667]
["bitfinex","ETHUSD",1744831079655,6.05,1563.6,1563.4,6.39605993]
["bitfinex","ETHUSD",1744831079967,18.83893318,1563.9,1563.4,6.39605993]
["bitfinex","ETHUSD",1744831080172,6.05,1563.9,1563.2,0.0639577]
["bitfinex","ETHUSD",1744831080473,6.05,1563.9,1563.6,12.79079154]
["bitfinex","ETHUSD",1744831080768,6.05,1564.1,1563.8,6.39429638]
["bitfinex","ETHUSD",1744831081069,9.08068686,1564.2,1563.9,6.39410099]
["bitfinex","ETHUSD",1744831081236,6.05,1564.2,1563.9,6.39410099]
["bitfinex","ETHUSD",1744831081566,12.44185215,1564.5,1564.2,6.39304436]
["bitfinex","ETHUSD",1744831082469,6.39266213,1564.3,1564.0,6.39363432]
["bitfinex","ETHUSD",1744831082775,6.39223686,1564.4,1564.0,12.7872966]
["bitfinex","ETHUSD",1744831083263,7.18143969,1564.7,1564.3,6.39250191]
["bitfinex","ETHUSD",1744831083463,6.39181496,1564.6,1564.2,12.78576794]
["bitfinex","ETHUSD",1744831083626,6.39181496,1564.6,1564.3,6.39262266]
["bitfinex","ETHUSD",1744831083826,6.3916763,1564.6,1564.2,6.39280498]
["bitfinex","ETHUSD",1744831084065,6.39210283,1564.5,1564.1,13.37343975]
["bitfinex","ETHUSD",1744831084230,6.39303059,1564.3,1563.9,0.7791]
["bitfinex","ETHUSD",1744831084430,0.8218,1564.2,1563.7,0.7901]
["bitfinex","ETHUSD",1744831084635,0.8218,1564.2,1563.6,6.39544085]
["bitfinex","ETHUSD",1744831084636,6.39442263,1563.9,1563.5,20.56171354]
["bitfinex","ETHUSD",1744831084847,7.21484802,1564.2,1563.6,6.39535974]
["bitfinex","ETHUSD",1744831085166,6.39403972,1564.0,1563.6,6.39549466]
["bitfinex","ETHUSD",1744831085643,6.39351257,1564.1,1563.5,7.7701]
["bitfinex","ETHUSD",1744831085851,0.63935126,1564.0,1563.7,6.39475591]
["bitfinex","ETHUSD",1744831086028,7.21499127,1564.2,1563.8,6.39442959]
["bitfinex","ETHUSD",1744831086361,7.21499127,1564.2,1563.6,3.0]
["bitfinex","ETHUSD",1744831086362,6.39401394,1564.0,1563.6,9.39546112]
["bitfinex","ETHUSD",1744831086559,6.39445301,1563.9,1563.5,14.16495895]
["bitfinex","ETHUSD",1744831086763,6.39508857,1563.7,1563.3,6.39657035]
["bitfinex","ETHUSD",1744831086946,0.63950886,1563.6,1563.3,6.39657035]
["bitfinex","ETHUSD",1744831087147,0.63950886,1563.6,1563.3,12.79314178]
["bitfinex","ETHUSD",1744831087470,0.63950886,1563.6,1563.3,12.79309496]
["bitfinex","ETHUSD",1744831087641,0.63950886,1563.6,1563.4,6.39619433]
["bitfinex","ETHUSD",1744831087980,6.39508857,1563.7,1563.4,6.39619433]
["bitfinex","ETHUSD",1744831088156,6.3944682,1563.9,1563.5,6.39587295]
["bitfinex","ETHUSD",1744831088359,6.3944682,1563.9,1563.5,13.37587295]
["bitfinex","ETHUSD",1744831088731,6.39393876,1564.0,1563.6,6.39532595]
["bitfinex","ETHUSD",1744831089169,6.3947789,1563.8,1563.5,7.7678]
["bitfinex","ETHUSD",1744831089475,6.39514306,1563.7,1563.5,7.7678]
["bitfinex","ETHUSD",1744831089777,13.08425679,1563.8,1563.5,7.7678]
["bitfinex","ETHUSD",1744831090482,6.39549756,1563.6,1563.5,6.98]
["bitfinex","ETHUSD",1744831090775,6.39635749,1563.4,1563.2,6.981]
["bitfinex","ETHUSD",1744831090978,12.44635749,1563.4,1563.2,6.981]
["bitfinex","ETHUSD",1744831091283,12.79376191,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744831091433,6.39672487,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744831091947,12.79366108,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744831092187,6.39713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744831092404,12.99713408,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744831092678,15.01263998,1563.2,1563.1,0.1]
["bitfinex","ETHUSD",1744831093874,1.3285,1562.9,1562.3,0.7812]
["bitfinex","ETHUSD",1744831094086,12.79967445,1562.6,1562.3,0.7812]
["bitfinex","ETHUSD",1744831094347,6.39921656,1562.7,1562.2,6.982]
["bitfinex","ETHUSD",1744831094574,6.39921656,1562.7,1562.3,12.80127469]
["bitfinex","ETHUSD",1744831094787,14.07853477,1562.7,1562.3,6.40062232]
["bitfinex","ETHUSD",1744831095091,14.07846792,1562.7,1562.3,6.40062232]
["bitfinex","ETHUSD",1744831095255,7.67901984,1562.7,1562.3,12.8012553]
["bitfinex","ETHUSD",1744831095458,14.07846792,1562.7,1562.3,12.8012553]
["bitfinex","ETHUSD",1744831095650,14.07846792,1562.7,1562.3,6.40062232]
["bitfinex","ETHUSD",1744831095853,6.39965682,1562.6,1562.3,6.40062232]
["bitfinex","ETHUSD",1744831096048,7.67901984,1562.7,1562.3,6.40062232]
["bitfinex","ETHUSD",1744831096384,7.67901984,1562.7,1562.4,6.4004042]
["bitfinex","ETHUSD",1744831096552,7.67901984,1562.7,1562.3,12.80127829]
["bitfinex","ETHUSD",1744831096985,7.67901984,1562.7,1562.4,6.40035635]
["bitfinex","ETHUSD",1744831097493,0.7785,1562.9,1562.3,3.0]
["bitfinex","ETHUSD",1744831097672,6.39808207,1563.0,1562.6,6.3992905]
["bitfinex","ETHUSD",1744831097985,12.7964394,1563.0,1562.6,6.39932904]
["bitfinex","ETHUSD",1744831098188,6.39852589,1562.9,1562.6,6.39932904]
["bitfinex","ETHUSD",1744831098349,6.39852589,1562.9,1562.6,6.39956039]
["bitfinex","ETHUSD",1744831098350,7.67808862,1562.9,1562.6,6.39956039]
["bitfinex","ETHUSD",1744831098549,7.67808862,1562.9,1562.6,6.39943804]
["bitfinex","ETHUSD",1744831098852,7.67808862,1562.9,1562.4,0.8134]
["bitfinex","ETHUSD",1744831098853,6.39877143,1562.8,1562.4,0.8134]
["bitfinex","ETHUSD",1744831099102,6.40028586,1562.5,1562.2,7.7476]
["bitfinex","ETHUSD",1744831099265,12.44962352,1562.6,1562.2,7.7476]
["bitfinex","ETHUSD",1744831099465,7.29496235,1562.6,1562.2,7.7476]
["bitfinex","ETHUSD",1744831099687,6.40047029,1562.4,1562.2,7.7476]
["bitfinex","ETHUSD",1744831099860,6.40122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831100173,12.45122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831100374,12.45122903,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831100552,6.05,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831100784,7.29508193,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831100996,13.69631096,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831101723,15.00941096,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831103020,8.05818193,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831103220,6.05,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831103784,12.45122903,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831104219,6.05,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831104998,6.05,1562.4,1562.1,6.6462126]
["bitfinex","ETHUSD",1744831105332,12.80215172,1562.3,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831105483,6.40122903,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831105683,13.00122903,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831106126,12.45122903,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831107022,13.00122903,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831107217,15.02275597,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831108341,14.47275597,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831108931,8.07152694,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831109139,6.05,1562.2,1562.1,0.24457379]
["bitfinex","ETHUSD",1744831109640,6.05,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744831109846,6.05,1562.5,1562.3,6.40068218]
["bitfinex","ETHUSD",1744831109999,6.05,1562.5,1562.4,0.12377798]
["bitfinex","ETHUSD",1744831110202,6.05,1562.5,1562.1,6.50155971]
["bitfinex","ETHUSD",1744831110203,6.40042101,1562.4,1562.1,6.50155971]
["bitfinex","ETHUSD",1744831111014,13.05535912,1562.5,1562.1,6.50148917]
["bitfinex","ETHUSD",1744831111214,13.05535912,1562.5,1562.2,6.40106523]
["bitfinex","ETHUSD",1744831111215,19.45561436,1562.5,1562.2,6.40106523]
["bitfinex","ETHUSD",1744831111713,13.05525524,1562.5,1562.2,6.40106523]
["bitfinex","ETHUSD",1744831111965,6.655,1562.5,1562.2,12.80213307]
["bitfinex","ETHUSD",1744831112147,12.45031943,1562.5,1562.3,0.12495596]
["bitfinex","ETHUSD",1744831112313,6.05,1562.5,1562.1,0.1]
["bitfinex","ETHUSD",1744831112653,6.05,1562.5,1562.3,12.80122408]
["bitfinex","ETHUSD",1744831112803,12.45016946,1562.5,1562.2,6.52603383]
["bitfinex","ETHUSD",1744831112997,12.44959924,1562.6,1562.2,6.52603383]
["bitfinex","ETHUSD",1744831113233,12.44959924,1562.6,1562.3,6.40079154]
["bitfinex","ETHUSD",1744831113435,6.05,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744831113636,6.05,1562.8,1562.5,12.79987294]
["bitfinex","ETHUSD",1744831113922,12.44893354,1562.8,1562.5,0.12172791]
["bitfinex","ETHUSD",1744831114141,12.44893354,1562.8,1562.5,6.52159985]
["bitfinex","ETHUSD",1744831114666,6.05,1562.8,1562.6,6.39954125]
["bitfinex","ETHUSD",1744831114818,6.05,1562.9,1562.7,6.39912789]
["bitfinex","ETHUSD",1744831115018,6.05,1562.9,1562.8,0.14356543]
["bitfinex","ETHUSD",1744831115367,6.05,1562.9,1562.7,6.39912789]
["bitfinex","ETHUSD",1744831115664,6.05,1562.9,1562.6,6.39959042]
["bitfinex","ETHUSD",1744831115874,14.33316011,1562.9,1562.5,6.3999233]
["bitfinex","ETHUSD",1744831116036,6.39896376,1562.8,1562.5,6.3999233]
["bitfinex","ETHUSD",1744831116238,6.39896376,1562.8,1562.6,0.14310391]
["bitfinex","ETHUSD",1744831116567,6.39937222,1562.7,1562.6,0.14325031]
["bitfinex","ETHUSD",1744831116874,7.93461586,1562.9,1562.6,6.39958251]
["bitfinex","ETHUSD",1744831116875,14.3331307,1562.9,1562.6,6.39958251]
["bitfinex","ETHUSD",1744831117069,7.93461586,1562.9,1562.6,6.54297923]
["bitfinex","ETHUSD",1744831117221,7.93461586,1562.9,1562.6,6.39944381]
["bitfinex","ETHUSD",1744831117420,7.93461586,1562.9,1562.6,12.7989091]
["bitfinex","ETHUSD",1744831117720,6.39878157,1562.8,1562.4,14.14129513]
["bitfinex","ETHUSD",1744831117966,12.79889237,1562.7,1562.5,0.14418406]
["bitfinex","ETHUSD",1744831118165,6.39959042,1562.6,1562.5,0.14418406]
["bitfinex","ETHUSD",1744831118336,6.40039354,1562.5,1562.2,0.8078]
["bitfinex","ETHUSD",1744831118516,12.45039354,1562.5,1562.1,13.47355166]
["bitfinex","ETHUSD",1744831118716,13.69543289,1562.5,1562.1,13.47355166]
["bitfinex","ETHUSD",1744831118919,13.69543289,1562.5,1562.2,6.40121574]
["bitfinex","ETHUSD",1744831119123,6.05,1562.5,1562.2,6.40109755]
["bitfinex","ETHUSD",1744831119532,6.05,1562.5,1562.3,6.40056541]
["bitfinex","ETHUSD",1744831119685,6.05,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1744831119882,6.05,1562.5,1562.3,7.15256541]
["bitfinex","ETHUSD",1744831120247,6.05,1562.5,1562.2,6.40115628]
["bitfinex","ETHUSD",1744831120569,18.85045814,1562.5,1562.1,14.27593294]
["bitfinex","ETHUSD",1744831120767,6.40052567,1562.4,1562.1,14.27593294]
["bitfinex","ETHUSD",1744831120966,6.05,1562.5,1562.4,7.20280962]
["bitfinex","ETHUSD",1744831121557,6.05,1562.5,1562.4,0.8024]
["bitfinex","ETHUSD",1744831121759,6.05,1562.5,1562.4,7.20280962]
["bitfinex","ETHUSD",1744831124784,12.4491836,1562.7,1562.4,7.20280962]
["bitfinex","ETHUSD",1744831125081,12.4491836,1562.7,1562.4,7.20264834]
["bitfinex","ETHUSD",1744831125445,12.4491836,1562.7,1562.4,13.60289075]
["bitfinex","ETHUSD",1744831125661,6.05,1562.7,1562.4,13.60289075]
["bitfinex","ETHUSD",1744831126069,12.44921468,1562.7,1562.4,7.20264241]
["bitfinex","ETHUSD",1744831126455,6.05,1562.7,1562.5,6.3999856]
["bitfinex","ETHUSD",1744831127403,6.05,1562.7,1562.5,6.39987072]
["bitfinex","ETHUSD",1744831127603,6.05,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1744831127903,18.84703217,1562.9,1562.6,6.39959042]
["bitfinex","ETHUSD",1744831128407,18.84703217,1562.9,1562.5,6.39987072]
["bitfinex","ETHUSD",1744831128709,12.44841055,1562.9,1562.6,6.39949556]
["bitfinex","ETHUSD",1744831128995,18.84710772,1562.9,1562.5,12.79968029]
["bitfinex","ETHUSD",1744831129184,6.39889631,1562.8,1562.4,7.20276524]
["bitfinex","ETHUSD",1744831129386,6.39930547,1562.7,1562.4,6.972]
["bitfinex","ETHUSD",1744831129605,12.79778198,1562.8,1562.4,6.972]
["bitfinex","ETHUSD",1744831129787,8.01142077,1562.9,1562.4,6.972]
["bitfinex","ETHUSD",1744831129986,6.39894542,1562.8,1562.4,13.37205419]
["bitfinex","ETHUSD",1744831130190,6.39894542,1562.8,1562.5,6.39988297]
["bitfinex","ETHUSD",1744831130573,6.39894542,1562.8,1562.4,13.37205419]
["bitfinex","ETHUSD",1744831130774,12.44843886,1562.9,1562.4,6.972]
["bitfinex","ETHUSD",1744831130775,6.399406,1562.7,1562.4,6.972]
["bitfinex","ETHUSD",1744831130986,7.0393466,1562.7,1562.4,13.37240335]
["bitfinex","ETHUSD",1744831131305,0.6399406,1562.7,1562.4,19.77264804]
["bitfinex","ETHUSD",1744831131467,12.79790122,1562.8,1562.4,19.77253606]
["bitfinex","ETHUSD",1744831131870,6.3988642,1562.8,1562.5,6.39993648]
["bitfinex","ETHUSD",1744831132693,6.05,1562.9,1562.4,13.37224469]
["bitfinex","ETHUSD",1744831132896,6.39936959,1562.7,1562.4,13.37224469]
["bitfinex","ETHUSD",1744831133074,12.79780401,1562.8,1562.4,19.77253022]
["bitfinex","ETHUSD",1744831133275,14.68258441,1562.8,1562.4,19.77253022]
["bitfinex","ETHUSD",1744831133510,6.05,1562.7,1562.4,19.77253022]
["bitfinex","ETHUSD",1744831133679,6.05,1562.7,1562.5,6.39997767]
["bitfinex","ETHUSD",1744831134286,12.44919137,1562.7,1562.4,13.37224469]
["bitfinex","ETHUSD",1744831134468,6.40043823,1562.4,1562.2,0.7898]
["bitfinex","ETHUSD",1744831134671,6.05,1562.4,1562.1,6.50159665]
["bitfinex","ETHUSD",1744831134876,6.05,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744831135097,6.05,1562.4,1562.2,6.40102015]
["bitfinex","ETHUSD",1744831135300,6.05,1562.4,1562.2,12.80209485]
["bitfinex","ETHUSD",1744831135682,12.45056749,1562.4,1562.1,6.50159548]
["bitfinex","ETHUSD",1744831135885,13.69562424,1562.4,1562.1,6.50159548]
["bitfinex","ETHUSD",1744831136316,13.69554662,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744831136471,14.50184662,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744831136672,6.40095001,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744831136869,13.00122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831137074,15.58154811,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831137617,16.39424811,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831137816,19.39424811,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831138113,19.74820271,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831139893,19.19820271,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831140430,6.4039546,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831140636,12.80518363,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831140795,13.82902903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831142223,12.45122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831143433,6.05,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744831143633,6.05,1562.4,1562.2,6.4010392]
["bitfinex","ETHUSD",1744831143832,6.05,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744831144134,6.05,1562.4,1562.2,6.4010392]
["bitfinex","ETHUSD",1744831144340,6.05,1562.4,1562.3,7.2191193]
["bitfinex","ETHUSD",1744831144499,6.8496,1563.0,1562.3,7.2191193]
["bitfinex","ETHUSD",1744831144693,6.8496,1563.0,1562.3,0.8183]
["bitfinex","ETHUSD",1744831144694,6.05,1562.9,1562.3,0.8183]
["bitfinex","ETHUSD",1744831144929,12.79890437,1562.7,1562.3,7.21899081]
["bitfinex","ETHUSD",1744831145232,6.39975397,1562.6,1562.3,0.8183]
["bitfinex","ETHUSD",1744831145539,6.39977807,1562.6,1562.3,0.8183]
["bitfinex","ETHUSD",1744831145848,12.79956562,1562.6,1562.3,0.8183]
["bitfinex","ETHUSD",1744831146204,6.40074579,1562.4,1562.1,7.8338]
["bitfinex","ETHUSD",1744831146407,6.40122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831146609,12.45122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831146824,13.00122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831147139,15.02207386,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831149755,18.02207386,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831151126,15.02207386,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831152834,8.07084483,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831153032,14.47207386,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831153229,6.05,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831153867,12.45122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831154361,6.05,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831154983,13.00122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831155184,16.78642903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831155389,19.74525481,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831156183,20.09782221,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831156550,19.31262221,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831156955,6.4025674,1562.2,1562.1,6.50163881]
["bitfinex","ETHUSD",1744831157203,6.05,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744831157787,6.05,1562.4,1562.3,0.7755]
["bitfinex","ETHUSD",1744831160052,12.45040962,1562.4,1562.3,0.7755]
["bitfinex","ETHUSD",1744831160252,6.4008193,1562.3,1562.2,6.96]
["bitfinex","ETHUSD",1744831160486,12.45040962,1562.4,1562.2,6.96]
["bitfinex","ETHUSD",1744831160789,7.64586026,1562.3,1562.2,6.96]
["bitfinex","ETHUSD",1744831160990,12.45040962,1562.4,1562.1,0.8737]
["bitfinex","ETHUSD",1744831161192,18.85102227,1562.4,1562.1,7.2752811]
["bitfinex","ETHUSD",1744831161357,6.40119173,1562.3,1562.1,0.8737]
["bitfinex","ETHUSD",1744831161560,12.45040962,1562.4,1562.1,0.8737]
["bitfinex","ETHUSD",1744831161792,18.85104829,1562.4,1562.1,0.8737]
["bitfinex","ETHUSD",1744831161989,20.73615312,1562.4,1562.1,0.8737]
["bitfinex","ETHUSD",1744831162190,14.33551445,1562.4,1562.1,0.8737]
["bitfinex","ETHUSD",1744831162398,14.33551445,1562.4,1562.1,7.27532802]
["bitfinex","ETHUSD",1744831162606,6.05,1562.4,1562.1,7.27524342]
["bitfinex","ETHUSD",1744831162900,12.44963168,1562.6,1562.4,0.7867]
["bitfinex","ETHUSD",1744831163085,6.05,1562.6,1562.4,0.7867]
["bitfinex","ETHUSD",1744831163285,6.05,1562.6,1562.4,7.18710277]
["bitfinex","ETHUSD",1744831163486,6.05,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1744831163685,6.05,1562.8,1562.5,12.8]
["bitfinex","ETHUSD",1744831163993,6.3993416,1562.7,1562.4,7.18710525]
["bitfinex","ETHUSD",1744831164179,6.05,1562.8,1562.5,6.39968215]
["bitfinex","ETHUSD",1744831164497,6.39932996,1562.7,1562.4,7.18701912]
["bitfinex","ETHUSD",1744831164721,18.84787239,1562.8,1562.4,7.18695251]
["bitfinex","ETHUSD",1744831164917,18.84799101,1562.8,1562.4,7.18695251]
["bitfinex","ETHUSD",1744831165125,18.84799112,1562.8,1562.4,13.58720984]
["bitfinex","ETHUSD",1744831165277,12.79885539,1562.7,1562.4,0.7867]
["bitfinex","ETHUSD",1744831165885,6.39933907,1562.7,1562.4,0.7867]
["bitfinex","ETHUSD",1744831166088,12.79883117,1562.7,1562.4,0.7867]
["bitfinex","ETHUSD",1744831166290,6.39933907,1562.7,1562.4,0.7867]
["bitfinex","ETHUSD",1744831166491,6.39979284,1562.6,1562.4,0.7867]
["bitfinex","ETHUSD",1744831166691,7.67966673,1562.6,1562.4,0.7867]
["bitfinex","ETHUSD",1744831166913,6.40019323,1562.5,1562.3,6.944]
["bitfinex","ETHUSD",1744831167317,7.67957378,1562.6,1562.3,6.944]
["bitfinex","ETHUSD",1744831167631,14.0793462,1562.6,1562.3,13.34478684]
["bitfinex","ETHUSD",1744831167925,14.07934832,1562.6,1562.3,6.944]
["bitfinex","ETHUSD",1744831168083,14.07934028,1562.6,1562.3,6.944]
["bitfinex","ETHUSD",1744831168283,6.40003529,1562.5,1562.3,6.944]
["bitfinex","ETHUSD",1744831168722,12.45003529,1562.5,1562.3,6.944]
["bitfinex","ETHUSD",1744831168924,6.40040962,1562.4,1562.3,6.944]
["bitfinex","ETHUSD",1744831169122,6.40111874,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744831169423,6.05,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744831169671,6.05,1562.4,1562.2,7.15713803]
["bitfinex","ETHUSD",1744831169923,6.40084591,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744831170083,13.00122903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831170283,13.81172903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831170929,16.81172903,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831171134,17.16448045,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831171293,20.22856682,1562.2,1562.1,0.1]
["bitfinex","ETHUSD",1744831173253,6.40327847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744831173414,12.45327847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744831174345,13.00327847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744831174551,13.75867867,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744831175352,14.11157806,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744831176126,13.20867867,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744831176327,6.05,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744831176855,6.05,1561.7,1561.6,6.95368852]
["bitfinex","ETHUSD",1744831177247,6.05,1561.7,1561.6,7.495]
["bitfinex","ETHUSD",1744831177624,6.05,1561.7,1561.6,13.89868852]
["bitfinex","ETHUSD",1744831177841,6.05,1561.7,1561.6,14.66498852]
["bitfinex","ETHUSD",1744831178242,6.05,1561.7,1561.6,8.2613]
["bitfinex","ETHUSD",1744831178561,6.05,1561.7,1561.6,14.66498852]
["bitfinex","ETHUSD",1744831178723,6.05,1561.7,1561.6,16.13150955]
["bitfinex","ETHUSD",1744831179316,10.74464498,1562.3,1561.6,16.13150955]
["bitfinex","ETHUSD",1744831179317,6.05,1562.2,1561.8,6.4026681]
["bitfinex","ETHUSD",1744831179638,6.05,1562.2,1561.9,7.16846192]
["bitfinex","ETHUSD",1744831179844,12.4514282,1562.2,1561.9,0.7663]
["bitfinex","ETHUSD",1744831180157,18.85294504,1562.2,1561.9,0.7663]
["bitfinex","ETHUSD",1744831181017,18.85285722,1562.2,1561.9,0.7663]
["bitfinex","ETHUSD",1744831181435,12.4514282,1562.2,1561.9,0.7663]
["bitfinex","ETHUSD",1744831181957,6.40165137,1562.1,1561.9,0.7663]
["bitfinex","ETHUSD",1744831182270,6.40220834,1562.0,1561.7,0.7911]
["bitfinex","ETHUSD",1744831182558,6.40220834,1562.0,1561.7,7.19431309]
["bitfinex","ETHUSD",1744831183359,6.40220834,1562.0,1561.7,7.19421684]
["bitfinex","ETHUSD",1744831183529,6.40252627,1561.9,1561.7,0.7911]
["bitfinex","ETHUSD",1744831183735,6.40220834,1562.0,1561.7,7.1943568]
["bitfinex","ETHUSD",1744831184026,12.45130924,1562.2,1561.9,0.7992]
["bitfinex","ETHUSD",1744831184574,6.05,1562.4,1562.1,7.16313881]
["bitfinex","ETHUSD",1744831184863,6.40013543,1562.5,1562.1,7.16313881]
["bitfinex","ETHUSD",1744831184864,6.05,1562.5,1562.2,6.40108999]
["bitfinex","ETHUSD",1744831185166,6.05,1562.7,1562.3,0.0640115]
["bitfinex","ETHUSD",1744831185324,6.4001546,1562.5,1562.2,0.7615]
["bitfinex","ETHUSD",1744831185524,12.80054326,1562.5,1562.2,0.7615]
["bitfinex","ETHUSD",1744831185719,6.4001546,1562.5,1562.2,0.7615]
["bitfinex","ETHUSD",1744831185925,12.4492608,1562.7,1562.3,6.40048427]
["bitfinex","ETHUSD",1744831186156,6.39981944,1562.6,1562.3,6.40048427]
["bitfinex","ETHUSD",1744831186540,12.44927136,1562.7,1562.3,6.40048427]
["bitfinex","ETHUSD",1744831186739,12.44927136,1562.7,1562.2,0.7615]
["bitfinex","ETHUSD",1744831186740,6.40023946,1562.5,1562.2,0.7615]
["bitfinex","ETHUSD",1744831186939,6.40141583,1562.2,1562.0,7.7154]
["bitfinex","ETHUSD",1744831187226,12.80287593,1562.2,1562.0,7.7154]
["bitfinex","ETHUSD",1744831187641,12.80300956,1562.2,1562.0,7.7154]
["bitfinex","ETHUSD",1744831187831,6.40141583,1562.2,1562.0,7.7154]
["bitfinex","ETHUSD",1744831188052,6.40090558,1562.3,1562.0,7.7154]
["bitfinex","ETHUSD",1744831188249,6.40090558,1562.3,1562.0,14.11744606]
["bitfinex","ETHUSD",1744831188556,6.40065341,1562.4,1562.0,16.16930203]
["bitfinex","ETHUSD",1744831188746,12.80145749,1562.4,1562.0,16.16929428]
["bitfinex","ETHUSD",1744831188954,6.40093274,1562.3,1562.0,16.16929428]
["bitfinex","ETHUSD",1744831189164,6.40093274,1562.3,1562.0,22.57118347]
["bitfinex","ETHUSD",1744831189360,12.80145749,1562.4,1562.0,22.57118347]
["bitfinex","ETHUSD",1744831189551,6.40060773,1562.4,1562.1,6.40161097]
["bitfinex","ETHUSD",1744831189729,6.40060773,1562.4,1562.0,7.7154]
["bitfinex","ETHUSD",1744831189730,6.40151742,1562.2,1562.0,7.7154]
["bitfinex","ETHUSD",1744831189932,6.40182364,1562.1,1561.8,0.8002]
["bitfinex","ETHUSD",1744831190160,12.45182364,1562.1,1561.8,0.8002]
["bitfinex","ETHUSD",1744831190366,12.45182364,1562.1,1561.8,7.20306355]
["bitfinex","ETHUSD",1744831190879,12.45182364,1562.1,1561.8,0.8002]
["bitfinex","ETHUSD",1744831191162,20.09884146,1562.1,1561.8,0.8002]
["bitfinex","ETHUSD",1744831191326,13.697006,1562.1,1561.8,0.8002]
["bitfinex","ETHUSD",1744831191743,13.697006,1562.1,1561.8,7.20289601]
["bitfinex","ETHUSD",1744831192035,6.40208477,1562.0,1561.8,0.8002]
["bitfinex","ETHUSD",1744831193935,13.697006,1562.1,1561.8,7.20290826]
["bitfinex","ETHUSD",1744831194136,12.45182364,1562.1,1561.8,7.20290826]
["bitfinex","ETHUSD",1744831194351,12.45182364,1562.1,1561.8,13.60561737]
["bitfinex","ETHUSD",1744831194665,12.45182364,1562.1,1561.8,7.20290826]
["bitfinex","ETHUSD",1744831194875,18.8536411,1562.1,1561.8,7.20290826]
["bitfinex","ETHUSD",1744831195045,12.45181746,1562.1,1561.8,13.6056157]
["bitfinex","ETHUSD",1744831195248,12.45181746,1562.1,1561.8,7.20290744]
["bitfinex","ETHUSD",1744831195759,6.05,1562.1,1561.8,7.20290744]
["bitfinex","ETHUSD",1744831195970,6.05,1562.1,1561.9,6.40218155]
["bitfinex","ETHUSD",1744831196169,12.45179178,1562.1,1561.8,7.20305551]
["bitfinex","ETHUSD",1744831196667,6.40205703,1562.0,1561.8,0.8002]
["bitfinex","ETHUSD",1744831196868,6.40263613,1561.9,1561.7,6.928]
["bitfinex","ETHUSD",1744831198271,6.40327847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744831198576,13.00327847,1561.7,1561.6,0.55]
["bitfinex","ETHUSD",1744831200487,13.00327847,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831200488,16.80817847,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831200688,18.66144373,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831200888,15.46422578,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831201260,14.65932578,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831201457,12.80606052,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831201657,12.45327847,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831202396,13.00327847,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831202594,13.78647847,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831202896,14.13974831,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831203094,16.83433495,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831204813,16.48106511,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831205689,19.48106511,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831206605,19.83372518,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831208208,19.48106511,1561.7,1561.6,1e-08]
["bitfinex","ETHUSD",1744831212003,19.48106511,1561.7,1561.3,0.4000409]
["bitfinex","ETHUSD",1744831212004,0.757,1561.4,1561.3,0.4000409]
["bitfinex","ETHUSD",1744831212171,6.95532923,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744831212370,14.04881904,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744831212767,13.49881904,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744831212966,13.00532922,1561.2,1561.1,0.1]
["bitfinex","ETHUSD",1744831214805,6.40664166,1560.9,1560.6,6.40773244]
["bitfinex","ETHUSD",1744831215005,6.40897928,1560.4,1560.1,0.1]
["bitfinex","ETHUSD",1744831215207,6.04999999,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744831215380,6.04999999,1560.3,1560.2,0.7647]
["bitfinex","ETHUSD",1744831215780,6.04999999,1560.3,1560.2,7.17413468]
["bitfinex","ETHUSD",1744831215985,6.04999999,1560.3,1560.2,0.7647]
["bitfinex","ETHUSD",1744831216884,6.04999999,1560.3,1560.2,7.17413468]
["bitfinex","ETHUSD",1744831217100,6.04999999,1560.3,1560.2,0.7647]
["bitfinex","ETHUSD",1744831217275,12.45902389,1560.3,1560.2,0.7647]
["bitfinex","ETHUSD",1744831217612,6.40943468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744831217810,14.34580979,1560.3,1560.1,0.1]
["bitfinex","ETHUSD",1744831217964,6.04999999,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744831218165,6.40804689,1560.6,1560.3,0.804]
["bitfinex","ETHUSD",1744831218408,6.40861317,1560.4,1560.3,0.804]
["bitfinex","ETHUSD",1744831218920,6.40911596,1560.3,1560.1,0.8594]
["bitfinex","ETHUSD",1744831219217,6.40943468,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744831219514,14.89628973,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744831220246,15.68788973,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744831220740,14.89628973,1560.2,1560.1,0.1]
["bitfinex","ETHUSD",1744831221444,17.89628973,1560.2,1560.1,1e-08]
["bitfinex","ETHUSD",1744831221643,25.78612709,1560.2,1560.1,1e-08]
["bitfinex","ETHUSD",1744831222618,6.41307865,1559.4,1559.2,0.829]
["bitfinex","ETHUSD",1744831222819,12.46307863,1559.4,1559.2,0.829]
["bitfinex","ETHUSD",1744831223024,6.04999998,1559.4,1559.2,0.829]
["bitfinex","ETHUSD",1744831223191,6.04999998,1559.4,1559.2,7.24238487]
["bitfinex","ETHUSD",1744831224028,6.04999998,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744831224321,6.41157793,1559.7,1559.3,13.58256818]
["bitfinex","ETHUSD",1744831224322,12.46167344,1559.7,1559.3,13.58256818]
["bitfinex","ETHUSD",1744831224641,12.46167344,1559.7,1559.3,15.632825]
["bitfinex","ETHUSD",1744831224840,18.87346447,1559.7,1559.3,9.21955281]
["bitfinex","ETHUSD",1744831225072,6.04999998,1559.9,1559.5,0.83]
["bitfinex","ETHUSD",1744831225212,6.04999998,1559.9,1559.8,7.24107834]
["bitfinex","ETHUSD",1744831225419,6.40927166,1560.3,1560.1,6.40984552]
["bitfinex","ETHUSD",1744831225420,6.04999998,1560.3,1560.1,6.40984552]
["bitfinex","ETHUSD",1744831225644,6.04999998,1560.3,1560.2,0.8168]
["bitfinex","ETHUSD",1744831226064,12.45902388,1560.3,1560.2,0.8168]
["bitfinex","ETHUSD",1744831226420,6.04999998,1560.3,1560.2,0.8168]
["bitfinex","ETHUSD",1744831227339,12.45928303,1560.3,1560.0,0.7797]
["bitfinex","ETHUSD",1744831227552,18.86866332,1560.3,1560.0,0.7797]
["bitfinex","ETHUSD",1744831227737,12.45928303,1560.3,1560.0,0.7797]
["bitfinex","ETHUSD",1744831228356,6.40951698,1560.2,1560.0,0.7797]
["bitfinex","ETHUSD",1744831228536,12.45908103,1560.3,1560.0,0.7797]
["bitfinex","ETHUSD",1744831228741,12.45908103,1560.3,1560.0,7.90879233]
["bitfinex","ETHUSD",1744831228742,6.04999998,1560.3,1560.0,7.90879233]
["bitfinex","ETHUSD",1744831228919,12.4591337,1560.3,1560.0,1.49871754]
["bitfinex","ETHUSD",1744831229117,12.81911665,1560.2,1560.0,0.7797]
["bitfinex","ETHUSD",1744831229318,6.40947816,1560.2,1560.0,0.7797]
["bitfinex","ETHUSD",1744831229758,12.81912886,1560.2,1560.0,0.7797]
["bitfinex","ETHUSD",1744831230053,12.81912886,1560.2,1559.8,7.77612868]
["bitfinex","ETHUSD",1744831230054,6.41071421,1559.9,1559.7,0.831]
["bitfinex","ETHUSD",1744831230254,12.46071419,1559.9,1559.7,0.831]
["bitfinex","ETHUSD",1744831230456,6.04999998,1559.8,1559.5,7.24300136]
["bitfinex","ETHUSD",1744831230641,6.04999998,1559.8,1559.6,6.41161418]
["bitfinex","ETHUSD",1744831230849,6.04999998,1559.8,1559.7,7.20008938]
["bitfinex","ETHUSD",1744831231030,6.04999998,1559.8,1559.7,0.7886]
["bitfinex","ETHUSD",1744831231434,6.04999998,1559.8,1559.7,7.20008938]
["bitfinex","ETHUSD",1744831231770,6.04999998,1559.8,1559.7,7.50849017]
["bitfinex","ETHUSD",1744831234690,6.04999998,1559.8,1559.7,15.88661111]
["bitfinex","ETHUSD",1744831234850,6.04999998,1559.8,1559.7,15.82250061]
["bitfinex","ETHUSD",1744831235049,6.04999998,1560.2,1560.0,6.40988455]
["bitfinex","ETHUSD",1744831235354,6.04999998,1560.2,1560.1,0.32468704]
["bitfinex","ETHUSD",1744831236384,12.45943466,1560.2,1560.1,0.32468704]
["bitfinex","ETHUSD",1744831236570,12.45943466,1560.2,1559.9,6.41061615]
["bitfinex","ETHUSD",1744831236745,12.45943466,1560.2,1560.1,0.32257183]
["bitfinex","ETHUSD",1744831236946,12.45943466,1560.2,1559.9,6.41061615]
["bitfinex","ETHUSD",1744831237180,12.45943466,1560.2,1560.0,0.32324283]
["bitfinex","ETHUSD",1744831237586,14.34628392,1560.2,1560.0,0.32324283]
["bitfinex","ETHUSD",1744831237882,14.34628392,1560.2,1559.9,6.41064335]
["bitfinex","ETHUSD",1744831238069,14.34628392,1560.2,1560.0,0.32324283]
["bitfinex","ETHUSD",1744831239259,20.75591041,1560.2,1560.0,0.32324283]
["bitfinex","ETHUSD",1744831239581,6.40986094,1560.1,1559.8,12.82190449]
["bitfinex","ETHUSD",1744831239878,14.34628392,1560.2,1559.9,6.41064004]
["bitfinex","ETHUSD",1744831240094,14.34628392,1560.2,1560.0,0.32349229]
["bitfinex","ETHUSD",1744831240299,14.34628392,1560.2,1559.9,12.82104483]
["bitfinex","ETHUSD",1744831240600,12.45943466,1560.2,1560.0,0.32361702]
["bitfinex","ETHUSD",1744831241092,6.04999998,1560.2,1560.0,6.73385554]
["bitfinex","ETHUSD",1744831241893,6.04999998,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1744831242063,6.04999998,1560.2,1560.1,6.73279153]
["bitfinex","ETHUSD",1744831243091,6.04999998,1560.2,1560.1,0.32294601]
["bitfinex","ETHUSD",1744831243487,12.45943466,1560.2,1560.1,0.32294601]
["bitfinex","ETHUSD",1744831243664,6.04999998,1560.2,1560.1,0.32294601]
["bitfinex","ETHUSD",1744831244296,6.04999998,1560.2,1560.1,6.73279153]
["bitfinex","ETHUSD",1744831244501,6.04999998,1560.2,1560.1,0.32294601]
["bitfinex","ETHUSD",1744831244796,6.04999998,1560.2,1560.1,6.73279153]
["bitfinex","ETHUSD",1744831244961,6.04999998,1560.2,1560.1,0.32294601]
["bitfinex","ETHUSD",1744831245297,6.04999998,1560.2,1560.1,6.73279153]
["bitfinex","ETHUSD",1744831246493,6.04999998,1560.2,1560.1,0.32294601]
["bitfinex","ETHUSD",1744831246861,6.04999998,1560.2,1560.1,6.73279153]
["bitfinex","ETHUSD",1744831247304,6.04999998,1560.3,1560.2,6.40943468]
["bitfinex","ETHUSD",1744831247505,6.04999998,1560.4,1560.3,7.1887239]
["bitfinex","ETHUSD",1744831247811,6.04999998,1560.7,1560.4,6.40842453]
["bitfinex","ETHUSD",1744831248107,6.04999998,1560.7,1560.5,6.72149116]
["bitfinex","ETHUSD",1744831248414,6.04999998,1560.7,1560.6,7.21419187]
["bitfinex","ETHUSD",1744831248612,6.04999998,1560.9,1560.7,6.40711063]
["bitfinex","ETHUSD",1744831248790,6.04999998,1560.9,1560.6,7.52482678]
["bitfinex","ETHUSD",1744831249109,6.40697078,1560.8,1560.7,0.3095731]
["bitfinex","ETHUSD",1744831249317,12.45656029,1560.9,1560.5,13.32901732]
["bitfinex","ETHUSD",1744831249605,6.40701924,1560.8,1560.6,0.31024326]
["bitfinex","ETHUSD",1744831250013,18.86333056,1560.9,1560.6,0.31024326]
["bitfinex","ETHUSD",1744831250330,13.00738128,1560.7,1560.6,0.31024326]
["bitfinex","ETHUSD",1744831250609,6.40799692,1560.6,1560.2,12.81843421]
["bitfinex","ETHUSD",1744831250911,6.40799692,1560.6,1560.3,6.40886342]
["bitfinex","ETHUSD",1744831251114,19.41498634,1560.7,1560.3,12.81776341]
["bitfinex","ETHUSD",1744831251310,6.40788505,1560.6,1560.3,6.40886342]
["bitfinex","ETHUSD",1744831252718,15.21592777,1560.7,1560.3,12.81775136]
["bitfinex","ETHUSD",1744831253014,21.62370595,1560.7,1560.3,12.81775456]
["bitfinex","ETHUSD",1744831253527,8.25846505,1560.7,1560.4,13.58489384]
["bitfinex","ETHUSD",1744831253825,8.25846505,1560.7,1560.4,13.58479268]
["bitfinex","ETHUSD",1744831254004,8.25846505,1560.7,1560.4,7.17633746]
["bitfinex","ETHUSD",1744831254411,21.07341744,1560.7,1560.4,7.17633746]
["bitfinex","ETHUSD",1744831254711,14.66584675,1560.7,1560.4,7.17633746]
["bitfinex","ETHUSD",1744831254888,8.25846505,1560.7,1560.4,7.17633746]
["bitfinex","ETHUSD",1744831255088,14.6658525,1560.7,1560.4,7.17633746]
["bitfinex","ETHUSD",1744831255313,8.25846505,1560.7,1560.5,6.40817868]
["bitfinex","ETHUSD",1744831255486,8.25846505,1560.7,1560.4,7.17633746]
["bitfinex","ETHUSD",1744831256317,8.25846505,1560.7,1560.4,13.58483015]
["bitfinex","ETHUSD",1744831256617,6.04999998,1560.7,1560.4,13.58483015]
["bitfinex","ETHUSD",1744831256778,6.04999998,1560.7,1560.4,7.17633746]
["bitfinex","ETHUSD",1744831256975,6.04999998,1560.7,1560.4,0.7679]
["bitfinex","ETHUSD",1744831257188,6.04999998,1560.7,1560.4,7.17648059]
["bitfinex","ETHUSD",1744831257394,6.04999998,1560.7,1560.4,13.58494821]
["bitfinex","ETHUSD",1744831257590,6.04999998,1560.7,1560.4,13.58483524]
["bitfinex","ETHUSD",1744831257795,12.4574316,1560.7,1560.4,7.17636762]
["bitfinex","ETHUSD",1744831258083,6.04999998,1560.7,1560.4,7.17636762]
["bitfinex","ETHUSD",1744831258284,6.04999998,1560.7,1560.5,6.40817498]
["bitfinex","ETHUSD",1744831259015,6.04999998,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744831259189,6.04999998,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744831259385,0.7976,1561.2,1560.8,6.40680417]
["bitfinex","ETHUSD",1744831259386,6.04999998,1561.1,1560.8,6.40680417]
["bitfinex","ETHUSD",1744831259687,6.40711449,1560.8,1560.5,6.40817352]
["bitfinex","ETHUSD",1744831259880,12.45711447,1560.8,1560.4,7.22272376]
["bitfinex","ETHUSD",1744831260096,6.40739695,1560.7,1560.4,0.8142]
["bitfinex","ETHUSD",1744831260297,6.40811257,1560.6,1560.3,6.905]
["bitfinex","ETHUSD",1744831260613,6.40862869,1560.4,1560.0,70.5167242]
["bitfinex","ETHUSD",1744831260803,12.45862867,1560.4,1560.0,70.5167242]
["bitfinex","ETHUSD",1744831260998,12.45862867,1560.4,1560.2,6.40915405]
["bitfinex","ETHUSD",1744831260999,6.04999998,1560.4,1560.2,6.40915405]
["bitfinex","ETHUSD",1744831261898,6.04999998,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1744831262097,6.04999998,1560.7,1560.6,6.40779187]
["bitfinex","ETHUSD",1744831262323,6.04999998,1560.7,1560.6,7.49099565]
["bitfinex","ETHUSD",1744831262644,6.04999998,1560.9,1560.8,6.40697078]
["bitfinex","ETHUSD",1744831262942,6.04999998,1560.9,1560.8,15.66662258]
["bitfinex","ETHUSD",1744831264439,6.04999998,1560.9,1560.8,7.97824372]
["bitfinex","ETHUSD",1744831264597,6.04999998,1560.9,1560.8,14.3852145]
["bitfinex","ETHUSD",1744831265630,6.04999998,1560.9,1560.8,7.97824372]
["bitfinex","ETHUSD",1744831265835,6.04999998,1560.9,1560.8,0.30664372]
["bitfinex","ETHUSD",1744831266052,13.00656029,1560.9,1560.8,0.30664372]
["bitfinex","ETHUSD",1744831266202,0.55,1560.7,1560.1,6.40976087]
["bitfinex","ETHUSD",1744831266554,0.55,1560.7,1559.9,6.905]
["bitfinex","ETHUSD",1744831266555,0.55,1560.3,1560.2,0.28162922]
["bitfinex","ETHUSD",1744831266749,6.04999998,1560.3,1560.1,6.40957089]
["bitfinex","ETHUSD",1744831267046,6.04999998,1560.3,1560.2,0.28162922]
["bitfinex","ETHUSD",1744831267203,14.3457925,1560.3,1560.2,0.28162922]
["bitfinex","ETHUSD",1744831267403,14.3457925,1560.3,1560.1,6.40961825]
["bitfinex","ETHUSD",1744831267404,7.9367686,1560.3,1560.1,6.40961825]
["bitfinex","ETHUSD",1744831267714,6.04999998,1560.3,1560.2,0.28635946]
["bitfinex","ETHUSD",1744831267919,6.04999998,1560.3,1560.1,6.40966615]
["bitfinex","ETHUSD",1744831268112,6.04999998,1560.3,1560.2,7.46730309]
["bitfinex","ETHUSD",1744831268633,6.04999998,1560.7,1560.2,7.46730309]
["bitfinex","ETHUSD",1744831268948,6.04999998,1560.7,1560.4,6.40852942]
["bitfinex","ETHUSD",1744831269143,6.04999998,1560.7,1560.5,0.28283723]
["bitfinex","ETHUSD",1744831269318,6.04999998,1560.7,1560.5,6.69084894]
["bitfinex","ETHUSD",1744831269523,6.04999998,1560.7,1560.5,0.28283723]
["bitfinex","ETHUSD",1744831269834,6.04999998,1560.7,1560.5,6.69102009]
["bitfinex","ETHUSD",1744831270259,6.04999998,1560.7,1560.5,6.6908935]
["bitfinex","ETHUSD",1744831270560,6.04999998,1560.7,1560.5,13.09890303]
["bitfinex","ETHUSD",1744831270886,6.04999998,1560.7,1560.5,6.69084676]
["bitfinex","ETHUSD",1744831271178,6.04999998,1560.7,1560.5,13.09891263]
["bitfinex","ETHUSD",1744831271380,6.04999998,1560.7,1560.5,6.69084676]
["bitfinex","ETHUSD",1744831271745,6.04999998,1560.7,1560.6,7.20749187]
["bitfinex","ETHUSD",1744831271947,3.8239,1561.1,1560.6,7.48832992]
["bitfinex","ETHUSD",1744831271948,6.40658343,1560.9,1560.6,7.48832992]
["bitfinex","ETHUSD",1744831272285,6.04999998,1561.0,1560.6,1.08068279]
["bitfinex","ETHUSD",1744831272569,6.04999998,1561.0,1560.7,12.81456989]
["bitfinex","ETHUSD",1744831272767,6.04999998,1561.0,1560.8,6.68535502]
["bitfinex","ETHUSD",1744831273339,6.04999998,1561.0,1560.8,0.27839675]
["bitfinex","ETHUSD",1744831273541,7.18226031,1560.9,1560.8,0.27839675]
["bitfinex","ETHUSD",1744831273810,7.18226031,1560.9,1560.6,6.40773577]
["bitfinex","ETHUSD",1744831273969,6.40725183,1560.8,1560.4,7.2229765]
["bitfinex","ETHUSD",1744831274277,6.40725183,1560.8,1560.4,13.63143392]
["bitfinex","ETHUSD",1744831274478,6.40725183,1560.8,1560.5,6.40815946]
["bitfinex","ETHUSD",1744831274634,14.17349493,1560.8,1560.4,13.63143392]
["bitfinex","ETHUSD",1744831274837,7.76621224,1560.8,1560.5,6.40814]
["bitfinex","ETHUSD",1744831275547,14.17337297,1560.8,1560.5,6.40814]
["bitfinex","ETHUSD",1744831275754,14.17332879,1560.8,1560.5,6.40814]
["bitfinex","ETHUSD",1744831275969,7.76612114,1560.8,1560.5,6.40814]
["bitfinex","ETHUSD",1744831276284,1.35896041,1560.8,1560.5,12.81622188]
["bitfinex","ETHUSD",1744831276494,7.76602611,1560.8,1560.5,6.40808188]
["bitfinex","ETHUSD",1744831276793,1.35896041,1560.8,1560.4,7.22330599]
["bitfinex","ETHUSD",1744831276986,0.7757,1560.9,1560.6,6.40777769]
["bitfinex","ETHUSD",1744831277194,6.04999998,1560.8,1560.7,0.27944058]
["bitfinex","ETHUSD",1744831278245,3.8195,1561.1,1561.0,6.4061499]
["bitfinex","ETHUSD",1744831278246,6.04999998,1561.1,1561.0,6.4061499]
["bitfinex","ETHUSD",1744831278580,0.7625,1561.3,1561.0,6.4061499]
["bitfinex","ETHUSD",1744831278581,6.04999998,1561.2,1561.1,7.16103954]
["bitfinex","ETHUSD",1744831278779,6.04999998,1561.2,1561.1,7.43461999]
["bitfinex","ETHUSD",1744831278982,6.04999998,1561.2,1561.1,0.27358045]
["bitfinex","ETHUSD",1744831279691,12.45532921,1561.2,1561.1,0.27358045]
["bitfinex","ETHUSD",1744831279867,6.04999998,1561.2,1561.1,0.27358045]
["bitfinex","ETHUSD",1744831280066,6.04999998,1561.2,1560.9,13.62862253]
["bitfinex","ETHUSD",1744831280267,6.04999998,1561.2,1561.1,0.27358045]
["bitfinex","ETHUSD",1744831280470,6.04999998,1561.2,1561.0,0.27425025]
["bitfinex","ETHUSD",1744831280795,6.04999998,1561.2,1561.1,0.27358045]
["bitfinex","ETHUSD",1744831280955,6.04999998,1561.2,1560.9,7.22220437]
["bitfinex","ETHUSD",1744831281151,12.45534178,1561.2,1561.0,0.27425025]
["bitfinex","ETHUSD",1744831281355,7.6513149,1561.1,1560.8,6.40690072]
["bitfinex","ETHUSD",1744831281573,20.1072479,1561.1,1560.9,0.27492014]
["bitfinex","ETHUSD",1744831281775,13.70131488,1561.1,1560.8,6.40695317]
["bitfinex","ETHUSD",1744831282004,13.70131488,1561.1,1560.9,0.27244568]
["bitfinex","ETHUSD",1744831282507,7.29553416,1561.1,1560.9,0.27244568]
["bitfinex","ETHUSD",1744831282687,7.29553416,1561.1,1560.9,6.67876906]
["bitfinex","ETHUSD",1744831282861,6.04999998,1561.1,1560.9,13.08518237]
["bitfinex","ETHUSD",1744831283062,6.04999998,1561.0,1560.9,6.67876906]
["bitfinex","ETHUSD",1744831283861,6.04999998,1561.0,1560.9,0.27244568]
["bitfinex","ETHUSD",1744831284194,13.76054988,1561.0,1560.9,0.27244568]
["bitfinex","ETHUSD",1744831284582,6.95673184,1560.9,1560.5,7.16360487]
["bitfinex","ETHUSD",1744831284767,7.70975306,1561.0,1560.6,0.27406527]
["bitfinex","ETHUSD",1744831284768,6.40535306,1561.0,1560.6,0.27406527]
["bitfinex","ETHUSD",1744831284964,6.40535306,1561.0,1560.7,6.4073813]
["bitfinex","ETHUSD",1744831285166,6.40535306,1561.0,1560.8,0.27279016]
["bitfinex","ETHUSD",1744831285364,6.04999998,1561.0,1560.8,0.27279016]
["bitfinex","ETHUSD",1744831285764,6.04999998,1561.0,1560.8,6.67970345]
["bitfinex","ETHUSD",1744831285965,6.40656031,1560.9,1560.8,0.27279016]
["bitfinex","ETHUSD",1744831286195,6.40656031,1560.9,1560.6,12.81540121]
["bitfinex","ETHUSD",1744831286384,6.40656031,1560.9,1560.7,0.27450188]
["bitfinex","ETHUSD",1744831286581,20.74870663,1561.0,1560.6,12.8152473]
["bitfinex","ETHUSD",1744831286895,6.40669695,1560.9,1560.7,0.27424145]
["bitfinex","ETHUSD",1744831287254,14.34240251,1561.0,1560.7,0.27424145]
["bitfinex","ETHUSD",1744831287489,6.40662244,1560.9,1560.7,0.27424145]
["bitfinex","ETHUSD",1744831287690,6.04999998,1561.0,1560.8,6.40691522]
["bitfinex","ETHUSD",1744831287880,6.04999998,1561.0,1560.7,6.68150079]
["bitfinex","ETHUSD",1744831288069,6.04999998,1561.0,1560.9,0.27322696]
["bitfinex","ETHUSD",1744831288269,6.04999998,1561.0,1560.8,0.27389693]
["bitfinex","ETHUSD",1744831288588,6.04999998,1561.0,1560.9,0.27322696]
["bitfinex","ETHUSD",1744831289229,12.45614988,1561.0,1560.9,0.27322696]
["bitfinex","ETHUSD",1744831289521,14.34234006,1561.0,1560.9,0.27322696]
["bitfinex","ETHUSD",1744831289677,6.40685463,1560.9,1560.7,6.888]
["bitfinex","ETHUSD",1744831289879,1.3596,1560.9,1560.5,0.7557]
["bitfinex","ETHUSD",1744831290127,6.40742232,1560.7,1560.5,0.7557]
["bitfinex","ETHUSD",1744831290303,18.86464931,1560.8,1560.5,0.7557]
["bitfinex","ETHUSD",1744831290502,6.40738679,1560.7,1560.5,0.7557]
["bitfinex","ETHUSD",1744831290706,14.47972935,1560.8,1560.5,0.7557]
["bitfinex","ETHUSD",1744831290874,12.45730442,1560.8,1560.5,0.7557]
["bitfinex","ETHUSD",1744831291076,18.86451944,1560.8,1560.5,0.7557]
["bitfinex","ETHUSD",1744831291398,12.45723334,1560.8,1560.5,7.16383041]
["bitfinex","ETHUSD",1744831291585,18.86437805,1560.8,1560.5,7.16383041]
["bitfinex","ETHUSD",1744831291784,12.45714469,1560.8,1560.5,7.16383041]
["bitfinex","ETHUSD",1744831291985,18.86432297,1560.8,1560.5,7.16383041]
["bitfinex","ETHUSD",1744831292184,6.04999998,1560.8,1560.6,0.27515209]
["bitfinex","ETHUSD",1744831292911,12.45714722,1560.8,1560.6,0.27515209]
["bitfinex","ETHUSD",1744831293301,18.86428351,1560.8,1560.6,0.27515209]
["bitfinex","ETHUSD",1744831294006,6.04999998,1560.8,1560.6,0.27515209]
["bitfinex","ETHUSD",1744831294208,6.04999998,1560.8,1560.6,13.09055953]
["bitfinex","ETHUSD",1744831294507,6.04999998,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1744831294712,6.04999998,1560.9,1560.7,6.4073813]
["bitfinex","ETHUSD",1744831294915,6.04999998,1560.9,1560.8,7.18117078]
["bitfinex","ETHUSD",1744831295276,6.04999998,1560.9,1560.8,7.45435966]
["bitfinex","ETHUSD",1744831295478,6.04999998,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744831295819,12.45534135,1561.2,1560.9,8.75308079]
["bitfinex","ETHUSD",1744831295979,12.45534135,1561.2,1560.9,6.67818879]
["bitfinex","ETHUSD",1744831296631,12.45534135,1561.2,1560.9,13.08459714]
["bitfinex","ETHUSD",1744831296794,6.04999998,1561.4,1561.1,7.18823954]
["bitfinex","ETHUSD",1744831296993,6.04999998,1561.4,1561.2,0.2659473]
["bitfinex","ETHUSD",1744831296994,12.45474285,1561.4,1561.2,0.2659473]
["bitfinex","ETHUSD",1744831297202,12.45474285,1561.4,1561.1,7.18818135]
["bitfinex","ETHUSD",1744831297414,12.45474285,1561.4,1561.3,0.26527777]
["bitfinex","ETHUSD",1744831297585,18.85946037,1561.4,1561.2,0.2659473]
["bitfinex","ETHUSD",1744831297791,18.85946037,1561.4,1561.1,0.7825]
["bitfinex","ETHUSD",1744831297988,12.4547175,1561.4,1561.2,0.2659473]
["bitfinex","ETHUSD",1744831298216,12.4547175,1561.4,1561.1,7.18807717]
["bitfinex","ETHUSD",1744831298418,6.04999998,1561.4,1561.3,6.66994783]
["bitfinex","ETHUSD",1744831298727,6.04999998,1561.7,1561.5,12.80801186]
["bitfinex","ETHUSD",1744831298883,6.04999998,1561.7,1561.6,7.6524]
["bitfinex","ETHUSD",1744831299080,6.04999998,1561.7,1561.6,7.14779051]
["bitfinex","ETHUSD",1744831299386,12.45327845,1561.7,1561.6,7.14779051]
["bitfinex","ETHUSD",1744831299609,6.04999998,1561.7,1561.6,7.14779051]
["bitfinex","ETHUSD",1744831299819,12.45327845,1561.7,1561.6,7.14779051]
["bitfinex","ETHUSD",1744831300628,7.93563972,1561.7,1561.6,7.14779051]
["bitfinex","ETHUSD",1744831300783,6.04999998,1561.7,1561.6,7.14779051]
["bitfinex","ETHUSD",1744831300988,12.45327845,1561.7,1561.6,7.14779051]
["bitfinex","ETHUSD",1744831301216,6.04999998,1561.7,1561.6,7.14779051]
["bitfinex","ETHUSD",1744831302382,6.04999998,1561.7,1561.6,13.55147903]
["bitfinex","ETHUSD",1744831302585,6.04999998,1561.7,1561.6,14.66127386]
["bitfinex","ETHUSD",1744831303591,6.04999998,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1744831303903,6.04999998,1562.2,1561.9,1.07614017]
["bitfinex","ETHUSD",1744831304100,6.04999998,1562.2,1562.0,6.886]
["bitfinex","ETHUSD",1744831304101,12.45154085,1562.2,1562.0,6.886]
["bitfinex","ETHUSD",1744831304432,12.45154085,1562.2,1562.1,0.24908889]
["bitfinex","ETHUSD",1744831304636,6.04999998,1562.2,1562.1,0.24908889]
["bitfinex","ETHUSD",1744831305924,6.04999998,1562.3,1562.1,0.24908889]
["bitfinex","ETHUSD",1744831306118,6.04999998,1562.3,1562.1,1.60277495]
["bitfinex","ETHUSD",1744831306593,12.45086031,1562.3,1562.1,1.60277495]
["bitfinex","ETHUSD",1744831307011,6.40122903,1562.2,1562.1,1.60277495]
["bitfinex","ETHUSD",1744831307207,12.45086031,1562.3,1562.1,1.60277495]
["bitfinex","ETHUSD",1744831307406,6.04999998,1562.3,1562.1,8.00416573]
["bitfinex","ETHUSD",1744831307674,0.1,1562.4,1562.3,0.8299]
["bitfinex","ETHUSD",1744831308148,0.1,1562.4,1562.3,1.07398552]
["bitfinex","ETHUSD",1744831308293,0.1,1562.4,1562.3,0.24408552]
["bitfinex","ETHUSD",1744831308831,6.50040962,1562.4,1562.3,0.24408552]
["bitfinex","ETHUSD",1744831309207,13.1004096,1562.4,1562.3,0.24408552]
["bitfinex","ETHUSD",1744831309403,6.40215699,1562.0,1561.8,6.885]
["bitfinex","ETHUSD",1744831309736,12.45215697,1562.0,1561.9,0.23311917]
["bitfinex","ETHUSD",1744831310031,6.04999998,1562.0,1561.8,6.885]
["bitfinex","ETHUSD",1744831310341,6.04999998,1562.0,1561.9,0.23336788]
["bitfinex","ETHUSD",1744831310629,6.04999998,1562.0,1561.8,6.885]
["bitfinex","ETHUSD",1744831310630,12.45204863,1562.0,1561.8,6.885]
["bitfinex","ETHUSD",1744831310835,12.45204863,1562.0,1561.9,0.23336788]
["bitfinex","ETHUSD",1744831311335,12.45204863,1562.0,1561.8,6.885]
["bitfinex","ETHUSD",1744831311524,12.45204863,1562.0,1561.9,0.23374096]
["bitfinex","ETHUSD",1744831311846,6.04999998,1562.0,1561.8,19.69032521]
["bitfinex","ETHUSD",1744831312136,6.04999998,1562.0,1561.9,8.60523202]
["bitfinex","ETHUSD",1744831312295,6.04999998,1562.0,1561.9,9.40833202]
["bitfinex","ETHUSD",1744831314540,6.14999998,1562.4,1562.1,6.40148356]
["bitfinex","ETHUSD",1744831314705,6.40094676,1562.3,1562.0,6.40204865]
["bitfinex","ETHUSD",1744831314904,6.40094676,1562.3,1562.2,0.23201104]
["bitfinex","ETHUSD",1744831315118,6.40094676,1562.3,1562.1,0.23267968]
["bitfinex","ETHUSD",1744831315324,6.40094676,1562.3,1562.2,0.23225972]
["bitfinex","ETHUSD",1744831315705,6.40094676,1562.3,1562.0,6.40204865]
["bitfinex","ETHUSD",1744831315933,6.40094676,1562.3,1562.2,0.23225972]
["bitfinex","ETHUSD",1744831316141,6.40094676,1562.3,1562.1,0.23292837]
["bitfinex","ETHUSD",1744831316297,12.55066648,1562.4,1562.2,0.23225972]
["bitfinex","ETHUSD",1744831316501,6.4008193,1562.3,1562.2,0.23225972]
["bitfinex","ETHUSD",1744831317137,12.55066648,1562.4,1562.1,6.40155143]
["bitfinex","ETHUSD",1744831317340,18.95125209,1562.4,1562.2,0.23225972]
["bitfinex","ETHUSD",1744831317648,6.4008193,1562.3,1562.0,7.95956549]
["bitfinex","ETHUSD",1744831318440,12.55058559,1562.4,1562.0,14.36144485]
["bitfinex","ETHUSD",1744831318637,18.95117563,1562.4,1562.0,14.36145731]
["bitfinex","ETHUSD",1744831318811,18.95117563,1562.4,1562.0,7.95953975]
["bitfinex","ETHUSD",1744831319164,18.95117563,1562.4,1562.0,14.36147121]
["bitfinex","ETHUSD",1744831319538,6.4008593,1562.3,1562.0,7.95953975]
["bitfinex","ETHUSD",1744831319840,6.40157084,1562.2,1561.9,2.77213252]
["bitfinex","ETHUSD",1744831320137,6.40097876,1562.3,1561.9,15.57687623]
["bitfinex","ETHUSD",1744831320380,6.40124465,1562.2,1561.9,9.17444063]
["bitfinex","ETHUSD",1744831321055,6.40124465,1562.2,1561.9,15.57673823]
["bitfinex","ETHUSD",1744831321255,6.14999998,1562.4,1562.0,0.06401495]
["bitfinex","ETHUSD",1744831321433,12.55045806,1562.4,1562.1,6.40142208]
["bitfinex","ETHUSD",1744831321632,6.4008775,1562.3,1562.0,6.40200037]
["bitfinex","ETHUSD",1744831322079,6.40124314,1562.2,1561.9,7.20545978]
["bitfinex","ETHUSD",1744831322242,7.78002903,1562.2,1562.1,0.23292837]
["bitfinex","ETHUSD",1744831322574,6.40299965,1561.8,1561.4,14.0969451]
["bitfinex","ETHUSD",1744831322869,6.40368852,1561.6,1561.5,0.24228801]
["bitfinex","ETHUSD",1744831323662,7.15938852,1561.6,1561.5,0.24228801]
["bitfinex","ETHUSD",1744831324060,6.40413855,1561.5,1561.2,0.7569]
["bitfinex","ETHUSD",1744831324259,6.40413855,1561.5,1561.2,2.15974566]
["bitfinex","ETHUSD",1744831324977,7.15947745,1561.6,1561.2,8.56481031]
["bitfinex","ETHUSD",1744831325278,6.05,1561.5,1561.2,8.56481031]
["bitfinex","ETHUSD",1744831325573,18.85856924,1561.5,1561.2,2.15974566]
["bitfinex","ETHUSD",1744831325780,6.05,1561.5,1561.2,8.5649613]
["bitfinex","ETHUSD",1744831325980,6.05,1561.5,1561.2,8.56489219]
["bitfinex","ETHUSD",1744831326273,12.45411506,1561.5,1561.2,8.56489219]
["bitfinex","ETHUSD",1744831327200,6.05,1561.5,1561.2,14.97003872]
["bitfinex","ETHUSD",1744831327352,6.05,1561.5,1561.3,14.37055753]
["bitfinex","ETHUSD",1744831327556,6.05,1561.8,1561.5,0.7604]
["bitfinex","ETHUSD",1744831327794,6.05,1561.8,1561.6,6.40350626]
["bitfinex","ETHUSD",1744831327994,6.05,1561.8,1561.5,20.43653984]
["bitfinex","ETHUSD",1744831328149,6.05,1561.8,1561.6,2.04365398]
["bitfinex","ETHUSD",1744831328351,12.45300143,1561.8,1561.5,14.03246992]
["bitfinex","ETHUSD",1744831329994,18.85610465,1561.8,1561.5,7.6284]
["bitfinex","ETHUSD",1744831330766,6.05,1561.8,1561.5,14.03248327]
["bitfinex","ETHUSD",1744831331109,6.05,1561.8,1561.5,7.6284]
["bitfinex","ETHUSD",1744831331311,12.453215,1561.8,1561.5,7.6284]
["bitfinex","ETHUSD",1744831331468,6.40328342,1561.7,1561.5,7.6284]
["bitfinex","ETHUSD",1744831331669,6.40328342,1561.7,1561.5,9.03168104]
["bitfinex","ETHUSD",1744831331999,12.453215,1561.8,1561.5,15.43562545]
["bitfinex","ETHUSD",1744831332316,18.85629722,1561.8,1561.5,9.03168104]
["bitfinex","ETHUSD",1744831333807,12.45308222,1561.8,1561.5,9.03168104]
["bitfinex","ETHUSD",1744831334034,6.05,1562.1,1561.7,0.8105]
["bitfinex","ETHUSD",1744831334314,13.7250985,1562.4,1562.0,7.21237955]
["bitfinex","ETHUSD",1744831334468,6.40087483,1562.3,1562.0,15.44185281]
["bitfinex","ETHUSD",1744831334678,6.40119929,1562.3,1562.0,6.868]
["bitfinex","ETHUSD",1744831334986,12.80191436,1562.3,1562.0,6.868]
["bitfinex","ETHUSD",1744831335333,12.80192885,1562.3,1562.0,6.868]
["bitfinex","ETHUSD",1744831335511,6.40091704,1562.3,1562.0,13.26986329]
["bitfinex","ETHUSD",1744831335715,0.1,1562.4,1562.1,0.8105]
["bitfinex","ETHUSD",1744831336010,6.50043539,1562.4,1562.1,7.21195762]
["bitfinex","ETHUSD",1744831336211,6.40110192,1562.3,1562.1,0.8105]
["bitfinex","ETHUSD",1744831336420,0.55,1562.1,1561.7,6.868]
["bitfinex","ETHUSD",1744831336713,6.4030483,1561.8,1561.6,6.9444]
["bitfinex","ETHUSD",1744831336915,12.4530483,1561.8,1561.5,6.40394222]
["bitfinex","ETHUSD",1744831337213,12.4530483,1561.8,1561.6,0.24569999]
["bitfinex","ETHUSD",1744831337422,12.45327847,1561.7,1561.6,0.24569999]
["bitfinex","ETHUSD",1744831337567,6.40432019,1561.5,1561.1,14.07974779]
["bitfinex","ETHUSD",1744831337775,6.05,1561.4,1561.2,0.25049601]
["bitfinex","ETHUSD",1744831338080,6.05,1561.4,1561.1,7.6741]
["bitfinex","ETHUSD",1744831338081,6.40495246,1561.3,1561.1,6.867]
["bitfinex","ETHUSD",1744831338276,6.40495246,1561.3,1560.9,57.1364887]
["bitfinex","ETHUSD",1744831338613,6.40495246,1561.3,1561.0,6.40612476]
["bitfinex","ETHUSD",1744831338811,6.40532959,1561.2,1560.9,63.49235357]
["bitfinex","ETHUSD",1744831340337,12.81088754,1561.2,1560.9,57.08596487]
["bitfinex","ETHUSD",1744831340490,9.00532959,1561.2,1560.9,63.49251903]
["bitfinex","ETHUSD",1744831340690,2.6,1561.2,1560.9,63.49251903]
["bitfinex","ETHUSD",1744831341541,9.00548368,1561.2,1560.9,57.08596487]
["bitfinex","ETHUSD",1744831341741,9.00548368,1561.2,1560.9,63.49250731]
["bitfinex","ETHUSD",1744831342936,2.6,1561.2,1560.9,69.89893918]
["bitfinex","ETHUSD",1744831343143,2.6,1561.2,1561.0,12.76184313]
["bitfinex","ETHUSD",1744831343443,2.6,1561.2,1561.1,7.23093954]
["bitfinex","ETHUSD",1744831344699,9.40164125,1562.1,1561.3,0.757]
["bitfinex","ETHUSD",1744831344700,6.05,1562.0,1561.3,0.757]
["bitfinex","ETHUSD",1744831344937,6.05,1562.1,1561.8,6.40286134]
["bitfinex","ETHUSD",1744831345138,12.80283508,1562.2,1561.8,13.89514747]
["bitfinex","ETHUSD",1744831345406,6.40165403,1562.1,1561.8,7.49228613]
["bitfinex","ETHUSD",1744831345718,6.40165403,1562.1,1561.8,13.89514323]
["bitfinex","ETHUSD",1744831345918,6.40165403,1562.1,1561.8,7.49228613]
["bitfinex","ETHUSD",1744831346362,6.8814,1562.3,1561.9,0.06402129]
["bitfinex","ETHUSD",1744831346666,12.45082769,1562.3,1561.9,8.60421492]
["bitfinex","ETHUSD",1744831346961,18.85185926,1562.3,1561.9,15.00664412]
["bitfinex","ETHUSD",1744831347119,18.85185926,1562.3,1561.9,8.60421492]
["bitfinex","ETHUSD",1744831347515,18.85185926,1562.3,1561.8,6.852]
["bitfinex","ETHUSD",1744831347516,0.7525,1562.2,1561.8,6.852]
["bitfinex","ETHUSD",1744831347753,6.95163881,1562.1,1561.5,7.658]
["bitfinex","ETHUSD",1744831348051,6.40306733,1561.8,1561.5,7.658]
["bitfinex","ETHUSD",1744831348954,12.80619562,1561.8,1561.5,7.658]
["bitfinex","ETHUSD",1744831350078,12.45335548,1561.7,1561.3,0.8307]
["bitfinex","ETHUSD",1744831350254,12.45381197,1561.6,1561.3,0.8307]
["bitfinex","ETHUSD",1744831350552,12.45381197,1561.6,1561.4,6.40434272]
["bitfinex","ETHUSD",1744831350553,6.05,1561.6,1561.4,6.40434272]
["bitfinex","ETHUSD",1744831350771,6.05,1561.6,1561.3,7.95900806]
["bitfinex","ETHUSD",1744831350772,6.05,1561.6,1561.3,1.55427282]
["bitfinex","ETHUSD",1744831351255,6.05,1561.6,1561.3,7.95918577]
["bitfinex","ETHUSD",1744831351566,6.05,1561.6,1561.4,6.4043181]
["bitfinex","ETHUSD",1744831352071,6.05,1561.6,1561.5,0.25107799]
["bitfinex","ETHUSD",1744831352365,6.05,1561.6,1561.5,0.9166176]
["bitfinex","ETHUSD",1744831352519,6.05,1561.6,1561.5,14.97071622]
["bitfinex","ETHUSD",1744831352714,7.21340845,1562.1,1561.5,17.97071622]
["bitfinex","ETHUSD",1744831352920,6.40170845,1562.1,1561.8,6.40269252]
["bitfinex","ETHUSD",1744831353116,6.05,1562.2,1561.8,0.798]
["bitfinex","ETHUSD",1744831353321,6.05,1562.2,1562.0,6.40204865]
["bitfinex","ETHUSD",1744831353520,6.15,1562.4,1562.0,1.34992479]
["bitfinex","ETHUSD",1744831353720,6.15,1562.4,1561.8,0.798]
["bitfinex","ETHUSD",1744831353721,6.40189284,1562.1,1561.8,0.798]
["bitfinex","ETHUSD",1744831353921,0.808,1562.2,1561.8,0.798]
["bitfinex","ETHUSD",1744831354115,0.808,1562.2,1561.6,16.7614]
["bitfinex","ETHUSD",1744831354116,6.4017331,1562.1,1561.6,16.7614]
["bitfinex","ETHUSD",1744831354355,12.45175886,1562.1,1561.7,6.40319125]
["bitfinex","ETHUSD",1744831354572,6.40221603,1562.0,1561.7,1.70445913]
["bitfinex","ETHUSD",1744831354733,18.8545814,1562.0,1561.6,17.04501922]
["bitfinex","ETHUSD",1744831355164,6.40263222,1561.9,1561.6,7.6414]
["bitfinex","ETHUSD",1744831355374,6.40302631,1561.8,1561.6,6.852]
["bitfinex","ETHUSD",1744831355537,6.40390563,1561.6,1561.3,13.25575829]
["bitfinex","ETHUSD",1744831356049,12.80785378,1561.6,1561.3,13.25575829]
["bitfinex","ETHUSD",1744831356226,12.80785378,1561.6,1561.3,6.851]
["bitfinex","ETHUSD",1744831356556,6.40416186,1561.5,1561.3,6.851]
["bitfinex","ETHUSD",1744831356925,6.8688,1561.8,1561.3,8.32028743]
["bitfinex","ETHUSD",1744831357126,13.27179704,1561.8,1561.5,6.40404373]
["bitfinex","ETHUSD",1744831357351,6.40327998,1561.7,1561.4,6.40418603]
["bitfinex","ETHUSD",1744831357552,12.45299704,1561.8,1561.5,6.40393029]
["bitfinex","ETHUSD",1744831357759,6.40262554,1561.9,1561.5,0.06403373]
["bitfinex","ETHUSD",1744831358060,6.40139622,1562.2,1561.6,0.7525]
["bitfinex","ETHUSD",1744831358361,6.40165919,1562.1,1561.8,6.40270904]
["bitfinex","ETHUSD",1744831358658,6.40165919,1562.1,1561.8,14.77114108]
["bitfinex","ETHUSD",1744831358860,6.4023491,1562.0,1561.8,1.96568937]
["bitfinex","ETHUSD",1744831359057,6.4023491,1562.0,1561.7,6.851]
["bitfinex","ETHUSD",1744831359255,6.40171432,1562.1,1561.7,19.65716548]
["bitfinex","ETHUSD",1744831359461,6.40171432,1562.1,1561.7,13.25405031]
["bitfinex","ETHUSD",1744831359957,6.40209913,1562.0,1561.7,13.25405031]
["bitfinex","ETHUSD",1744831360155,6.8743,1562.3,1561.7,8.89201443]
["bitfinex","ETHUSD",1744831360364,6.05,1562.3,1562.0,6.40204865]
["bitfinex","ETHUSD",1744831360528,6.40101472,1562.3,1561.9,7.2325281]
["bitfinex","ETHUSD",1744831360725,6.40125052,1562.2,1561.9,7.2325281]
["bitfinex","ETHUSD",1744831361133,6.40089213,1562.3,1562.0,12.80403222]
["bitfinex","ETHUSD",1744831361338,6.40089213,1562.3,1561.9,7.23255513]
["bitfinex","ETHUSD",1744831361539,6.4013608,1562.2,1561.9,7.95581064]
["bitfinex","ETHUSD",1744831361963,6.4013608,1562.2,1561.9,7.95563458]
["bitfinex","ETHUSD",1744831362566,4.3378,1562.3,1561.7,7.6017]
["bitfinex","ETHUSD",1744831362864,6.40345678,1561.7,1561.3,14.00647679]
["bitfinex","ETHUSD",1744831363028,12.45345678,1561.7,1561.3,20.41121864]
["bitfinex","ETHUSD",1744831363228,6.05,1561.7,1561.3,7.6017]
["bitfinex","ETHUSD",1744831363450,6.05,1561.7,1561.5,6.40371541]
["bitfinex","ETHUSD",1744831363654,6.05,1561.7,1561.6,7.86966006]
["bitfinex","ETHUSD",1744831364754,12.45165189,1562.1,1561.8,6.40274566]
["bitfinex","ETHUSD",1744831364956,6.05,1562.1,1561.9,6.40245771]
["bitfinex","ETHUSD",1744831365189,6.05,1562.1,1561.8,13.25370724]
["bitfinex","ETHUSD",1744831365579,12.45172377,1562.1,1561.8,6.851]
["bitfinex","ETHUSD",1744831365776,6.40212142,1562.0,1561.8,6.851]
["bitfinex","ETHUSD",1744831365966,6.40245854,1561.9,1561.8,6.851]
["bitfinex","ETHUSD",1744831366354,13.63113805,1562.0,1561.8,6.851]
["bitfinex","ETHUSD",1744831366562,6.40245854,1561.9,1561.8,6.851]
["bitfinex","ETHUSD",1744831367057,6.40245854,1561.9,1561.8,7.07285381]
["bitfinex","ETHUSD",1744831367766,7.76559654,1561.9,1561.8,0.22185381]
["bitfinex","ETHUSD",1744831368091,13.81559654,1561.9,1561.5,13.25492468]
["bitfinex","ETHUSD",1744831368307,12.45245854,1561.9,1561.8,0.22271708]
["bitfinex","ETHUSD",1744831368485,12.45245854,1561.9,1561.5,6.851]
["bitfinex","ETHUSD",1744831368486,6.40368852,1561.6,1561.5,6.851]
["bitfinex","ETHUSD",1744831369486,6.6,1561.9,1561.5,6.851]
["bitfinex","ETHUSD",1744831369487,13.00266743,1561.9,1561.5,6.851]
["bitfinex","ETHUSD",1744831369685,6.40290883,1561.8,1561.5,14.01175068]
["bitfinex","ETHUSD",1744831370003,6.40290883,1561.8,1561.5,22.45732604]
["bitfinex","ETHUSD",1744831370365,12.80608435,1561.8,1561.5,9.64942123]
["bitfinex","ETHUSD",1744831371196,6.40290883,1561.8,1561.5,9.64942123]
["bitfinex","ETHUSD",1744831371497,12.80601551,1561.8,1561.5,9.64942123]
["bitfinex","ETHUSD",1744831371707,6.40290883,1561.8,1561.5,9.64942123]
["bitfinex","ETHUSD",1744831371863,12.80609943,1561.8,1561.5,9.64942123]
["bitfinex","ETHUSD",1744831372303,6.40347729,1561.7,1561.5,6.851]
["bitfinex","ETHUSD",1744831372477,6.40332874,1561.7,1561.5,6.851]
["bitfinex","ETHUSD",1744831373314,6.40368852,1561.6,1561.5,6.851]
["bitfinex","ETHUSD",1744831373607,6.40368852,1561.6,1561.2,6.40523495]
["bitfinex","ETHUSD",1744831373608,6.40413077,1561.5,1561.2,13.24023495]
["bitfinex","ETHUSD",1744831373811,6.40413077,1561.5,1561.2,19.64542444]
["bitfinex","ETHUSD",1744831374114,12.45413077,1561.5,1561.3,1.96454244]
["bitfinex","ETHUSD",1744831374317,12.45413077,1561.5,1561.2,6.835]
["bitfinex","ETHUSD",1744831374470,6.40479163,1561.4,1561.1,7.6197]
["bitfinex","ETHUSD",1744831374665,6.05,1561.4,1561.2,6.40517792]
["bitfinex","ETHUSD",1744831374866,6.05,1561.4,1561.2,12.81034384]
["bitfinex","ETHUSD",1744831375281,6.05,1561.4,1561.2,12.81038122]
["bitfinex","ETHUSD",1744831375505,6.05,1561.4,1561.3,1.28103812]
["bitfinex","ETHUSD",1744831376804,6.05,1561.4,1561.2,6.40516592]
["bitfinex","ETHUSD",1744831378995,6.05,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744831379908,13.20826797,1561.6,1561.3,6.40491897]
["bitfinex","ETHUSD",1744831380106,12.45287658,1561.8,1561.4,7.204224]
["bitfinex","ETHUSD",1744831380273,6.4033447,1561.7,1561.4,7.9246464]
["bitfinex","ETHUSD",1744831380809,6.40342739,1561.7,1561.5,6.835]
["bitfinex","ETHUSD",1744831381013,6.40368852,1561.6,1561.5,6.835]
["bitfinex","ETHUSD",1744831381571,6.40424108,1561.5,1561.2,7.5969]
["bitfinex","ETHUSD",1744831381770,6.4045925,1561.4,1561.2,7.5969]
["bitfinex","ETHUSD",1744831382112,6.40491897,1561.3,1561.2,6.835]
["bitfinex","ETHUSD",1744831382278,12.80949958,1561.4,1561.2,6.835]
["bitfinex","ETHUSD",1744831382484,12.80938734,1561.4,1561.2,6.835]
["bitfinex","ETHUSD",1744831382679,6.40491897,1561.3,1561.2,6.835]
["bitfinex","ETHUSD",1744831383175,12.80926674,1561.4,1561.2,6.835]
["bitfinex","ETHUSD",1744831383668,12.45491897,1561.3,1561.2,6.835]
["bitfinex","ETHUSD",1744831383870,6.05,1561.3,1561.2,6.835]
["bitfinex","ETHUSD",1744831384070,6.05,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1744831384299,6.05,1561.7,1561.4,6.46854537]
["bitfinex","ETHUSD",1744831384507,18.85706791,1561.7,1561.3,12.8096786]
["bitfinex","ETHUSD",1744831384712,18.85706791,1561.7,1561.4,1.28096786]
["bitfinex","ETHUSD",1744831384871,6.05,1561.7,1561.4,7.68530362]
["bitfinex","ETHUSD",1744831385211,12.45337995,1561.7,1561.3,6.40480934]
["bitfinex","ETHUSD",1744831385398,6.05,1561.7,1561.4,6.46837985]
["bitfinex","ETHUSD",1744831385598,6.05,1561.7,1561.5,7.16372421]
["bitfinex","ETHUSD",1744831385812,7.2126086,1562.1,1561.7,6.40314867]
["bitfinex","ETHUSD",1744831385973,19.66463926,1562.1,1561.7,6.40314867]
["bitfinex","ETHUSD",1744831386169,6.40206406,1562.0,1561.7,1.96427653]
["bitfinex","ETHUSD",1744831386384,6.40246416,1561.9,1561.7,1.96427653]
["bitfinex","ETHUSD",1744831386797,12.80436603,1562.0,1561.7,1.96427653]
["bitfinex","ETHUSD",1744831387004,6.40214611,1562.0,1561.7,8.36754857]
["bitfinex","ETHUSD",1744831387629,13.26232344,1562.1,1561.9,6.40224588]
["bitfinex","ETHUSD",1744831387630,6.05,1562.1,1561.9,6.40224588]
["bitfinex","ETHUSD",1744831387797,6.05,1562.1,1562.0,7.04227324]
["bitfinex","ETHUSD",1744831388327,6.05,1562.1,1562.0,0.64022459]
["bitfinex","ETHUSD",1744831388481,6.05,1562.1,1561.9,6.40224588]
["bitfinex","ETHUSD",1744831389395,6.05,1562.1,1561.9,12.80452078]
["bitfinex","ETHUSD",1744831389629,6.05,1562.3,1561.9,6.40224588]
["bitfinex","ETHUSD",1744831389829,6.05,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1744831390034,6.50047601,1562.4,1562.1,13.55445681]
["bitfinex","ETHUSD",1744831390183,6.50047601,1562.4,1562.1,9.19203094]
["bitfinex","ETHUSD",1744831390383,0.1,1562.4,1562.2,6.46489505]
["bitfinex","ETHUSD",1744831390821,0.1,1562.4,1562.2,12.86604722]
["bitfinex","ETHUSD",1744831391002,0.1,1562.4,1562.2,12.8020422]
["bitfinex","ETHUSD",1744831391208,0.1,1562.4,1562.2,6.40089003]
["bitfinex","ETHUSD",1744831391425,0.1,1562.4,1562.2,7.96017878]
["bitfinex","ETHUSD",1744831391629,0.1,1562.4,1562.2,1.55928875]
["bitfinex","ETHUSD",1744831392684,6.50043711,1562.4,1562.2,1.55928875]
["bitfinex","ETHUSD",1744831392884,6.40115785,1562.3,1562.0,6.835]
["bitfinex","ETHUSD",1744831393221,6.40115785,1562.3,1562.0,13.23699027]
["bitfinex","ETHUSD",1744831393682,6.4010012,1562.3,1562.0,13.23699027]
["bitfinex","ETHUSD",1744831394004,7.26507774,1562.4,1562.1,6.40149315]
["bitfinex","ETHUSD",1744831394177,7.26507774,1562.4,1562.0,13.23699572]
["bitfinex","ETHUSD",1744831394381,7.26507367,1562.4,1562.1,1.32369957]
["bitfinex","ETHUSD",1744831394617,19.71567847,1562.4,1562.1,7.7252203]
["bitfinex","ETHUSD",1744831394816,6.40090042,1562.3,1562.1,1.32369957]
["bitfinex","ETHUSD",1744831395018,6.40124027,1562.2,1561.9,0.7729]
["bitfinex","ETHUSD",1744831395313,12.80280596,1562.2,1561.8,19.63946079]
["bitfinex","ETHUSD",1744831395502,18.85280596,1562.2,1561.8,19.63946079]
["bitfinex","ETHUSD",1744831395819,6.05,1562.2,1561.9,6.46621554]
["bitfinex","ETHUSD",1744831396022,6.05,1562.2,1562.0,0.64662155]
["bitfinex","ETHUSD",1744831396216,6.05,1562.2,1561.9,6.40219741]
["bitfinex","ETHUSD",1744831396418,12.45124499,1562.2,1561.9,6.40219741]
["bitfinex","ETHUSD",1744831396799,6.05,1562.2,1561.9,12.86852951]
["bitfinex","ETHUSD",1744831397001,6.05,1562.2,1561.9,12.80451139]
["bitfinex","ETHUSD",1744831397201,6.05,1562.2,1562.0,0.19236428]
["bitfinex","ETHUSD",1744831397725,6.05,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1744831397903,6.05,1562.2,1562.0,8.69972857]
["bitfinex","ETHUSD",1744831398233,6.05,1562.2,1562.0,15.10165047]
["bitfinex","ETHUSD",1744831398534,6.05,1562.2,1562.0,8.69972857]
["bitfinex","ETHUSD",1744831398832,6.05,1562.2,1562.0,2.29785185]
["bitfinex","ETHUSD",1744831399190,6.05,1562.2,1562.0,8.69984265]
["bitfinex","ETHUSD",1744831399541,6.05,1562.2,1562.1,7.3356345]
["bitfinex","ETHUSD",1744831399703,6.05,1562.2,1562.1,7.46351291]
["bitfinex","ETHUSD",1744831400456,0.1,1562.4,1562.1,13.86515172]
["bitfinex","ETHUSD",1744831400621,6.50045752,1562.4,1562.2,6.833]
["bitfinex","ETHUSD",1744831400823,12.90104695,1562.4,1562.2,6.833]
["bitfinex","ETHUSD",1744831400996,6.4008193,1562.3,1562.2,6.833]
["bitfinex","ETHUSD",1744831401503,6.40140542,1562.2,1561.8,6.40277592]
["bitfinex","ETHUSD",1744831401726,13.27510542,1562.2,1561.9,6.833]
["bitfinex","ETHUSD",1744831401888,6.05,1562.2,1561.9,13.29910939]
["bitfinex","ETHUSD",1744831402093,6.05,1562.2,1561.9,13.23509086]
["bitfinex","ETHUSD",1744831402333,6.05,1562.2,1562.0,6.40204464]
["bitfinex","ETHUSD",1744831402993,12.45128299,1562.2,1561.9,14.63837995]
["bitfinex","ETHUSD",1744831403197,12.45128299,1562.2,1561.9,8.23628909]
["bitfinex","ETHUSD",1744831403412,6.40164745,1562.1,1561.9,6.833]
["bitfinex","ETHUSD",1744831404014,12.45133347,1562.2,1561.9,6.833]
["bitfinex","ETHUSD",1744831404221,6.05,1562.2,1561.9,19.63757785]
["bitfinex","ETHUSD",1744831404397,12.45124996,1562.2,1561.9,13.23523908]
["bitfinex","ETHUSD",1744831404993,6.05,1562.2,1562.0,6.40169249]
["bitfinex","ETHUSD",1744831405298,18.85276374,1562.2,1561.9,13.23544206]
["bitfinex","ETHUSD",1744831405518,6.802,1562.1,1561.5,6.816]
["bitfinex","ETHUSD",1744831405863,0.752,1561.8,1561.5,6.816]
["bitfinex","ETHUSD",1744831406157,12.45265476,1561.9,1561.6,6.40347161]
["bitfinex","ETHUSD",1744831406457,12.45265476,1561.9,1561.6,1.32194716]
["bitfinex","ETHUSD",1744831406763,6.05,1562.0,1561.8,7.17029537]
["bitfinex","ETHUSD",1744831407059,6.05,1562.0,1561.9,6.816]
["bitfinex","ETHUSD",1744831407361,18.85275121,1562.2,1561.9,6.816]
["bitfinex","ETHUSD",1744831407510,6.40174182,1562.1,1561.9,6.816]
["bitfinex","ETHUSD",1744831407708,6.40204865,1562.0,1561.9,6.816]
["bitfinex","ETHUSD",1744831408516,7.18954865,1562.0,1561.9,6.816]
["bitfinex","ETHUSD",1744831412063,6.8375,1562.0,1561.6,8.90554716]
["bitfinex","ETHUSD",1744831412360,6.40353688,1561.7,1561.3,19.62556675]
["bitfinex","ETHUSD",1744831412661,6.05,1561.7,1561.4,6.46833254]
["bitfinex","ETHUSD",1744831412819,6.05,1561.7,1561.6,0.8029]
["bitfinex","ETHUSD",1744831413020,6.05,1561.7,1561.6,7.20658852]
["bitfinex","ETHUSD",1744831413355,13.20241648,1562.1,1561.8,6.40277103]
["bitfinex","ETHUSD",1744831413526,13.20241648,1562.1,1561.8,7.4562771]
["bitfinex","ETHUSD",1744831413527,19.6044215,1562.1,1561.8,7.4562771]
["bitfinex","ETHUSD",1744831413860,19.60445926,1562.1,1561.8,7.4562771]
["bitfinex","ETHUSD",1744831414217,6.40208371,1562.0,1561.8,7.4562771]
["bitfinex","ETHUSD",1744831414667,6.8006,1562.1,1561.8,7.4562771]
["bitfinex","ETHUSD",1744831414668,19.60410728,1562.1,1561.8,7.4562771]
["bitfinex","ETHUSD",1744831414961,13.2023265,1562.1,1561.8,7.4562771]
["bitfinex","ETHUSD",1744831415159,12.80478513,1562.0,1561.8,6.816]
["bitfinex","ETHUSD",1744831415333,6.40236044,1562.0,1561.8,6.816]
["bitfinex","ETHUSD",1744831415861,6.40222829,1562.0,1561.8,6.816]
["bitfinex","ETHUSD",1744831416162,12.80447394,1562.0,1561.8,6.816]
["bitfinex","ETHUSD",1744831416457,6.40245854,1561.9,1561.8,6.816]
["bitfinex","ETHUSD",1744831416664,12.8063936,1561.8,1561.5,6.817]
["bitfinex","ETHUSD",1744831417833,6.95204865,1562.0,1561.5,6.817]
["bitfinex","ETHUSD",1744831417834,6.40368852,1561.6,1561.5,6.817]
["bitfinex","ETHUSD",1744831418166,6.40416895,1561.5,1561.2,7.16796215]
["bitfinex","ETHUSD",1744831418527,6.40416895,1561.5,1561.1,6.817]
["bitfinex","ETHUSD",1744831418528,6.05,1561.5,1561.1,6.817]
["bitfinex","ETHUSD",1744831418732,6.40532923,1561.2,1561.1,6.817]
["bitfinex","ETHUSD",1744831418957,7.18085488,1561.4,1561.1,6.817]
["bitfinex","ETHUSD",1744831419159,13.58565503,1561.4,1561.1,6.817]
["bitfinex","ETHUSD",1744831419369,12.81011892,1561.3,1561.1,6.817]
["bitfinex","ETHUSD",1744831419569,6.40497413,1561.3,1561.1,6.817]
["bitfinex","ETHUSD",1744831419879,6.40504118,1561.3,1561.1,11.10706628]
["bitfinex","ETHUSD",1744831421430,12.81019026,1561.3,1561.1,6.817]
["bitfinex","ETHUSD",1744831421632,13.58573766,1561.4,1561.1,6.817]
["bitfinex","ETHUSD",1744831421855,6.40508863,1561.3,1561.1,6.817]
["bitfinex","ETHUSD",1744831422033,12.81032466,1561.3,1561.1,6.817]
["bitfinex","ETHUSD",1744831422357,6.40508863,1561.3,1561.1,6.817]
["bitfinex","ETHUSD",1744831422758,12.45508863,1561.3,1561.0,49.922]
["bitfinex","ETHUSD",1744831422960,6.40622499,1561.0,1560.8,7.5963]
["bitfinex","ETHUSD",1744831423127,6.40622499,1561.0,1560.8,6.818]
["bitfinex","ETHUSD",1744831423128,6.40656031,1560.9,1560.8,6.818]
["bitfinex","ETHUSD",1744831423339,6.40727159,1560.8,1560.6,0.7836]
["bitfinex","ETHUSD",1744831423555,12.8153182,1560.7,1560.5,6.818]
["bitfinex","ETHUSD",1744831423729,6.05,1560.9,1560.6,6.40765836]
["bitfinex","ETHUSD",1744831423938,12.45682985,1560.9,1560.5,20.3944241]
["bitfinex","ETHUSD",1744831424243,12.45682985,1560.9,1560.6,6.47178918]
["bitfinex","ETHUSD",1744831424454,6.05,1560.9,1560.7,6.40707984]
["bitfinex","ETHUSD",1744831424645,6.05,1560.9,1560.8,0.8143]
["bitfinex","ETHUSD",1744831425237,12.45690952,1560.9,1560.6,0.8143]
["bitfinex","ETHUSD",1744831425440,6.40710926,1560.8,1560.5,13.9862974]
["bitfinex","ETHUSD",1744831425888,6.40710926,1560.8,1560.5,7.57816]
["bitfinex","ETHUSD",1744831426043,6.40752847,1560.7,1560.5,7.57816]
["bitfinex","ETHUSD",1744831426376,7.17906651,1560.8,1560.5,7.57816]
["bitfinex","ETHUSD",1744831426975,13.22906651,1560.8,1560.5,13.98630054]
["bitfinex","ETHUSD",1744831427179,6.05,1560.8,1560.6,7.9566372]
["bitfinex","ETHUSD",1744831427474,18.8644431,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831427679,12.45715512,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831427881,18.86433925,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831428480,6.05,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831428682,12.45702437,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831429068,18.86419078,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831429587,6.4073813,1560.7,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831430481,12.45726291,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831430784,18.86458526,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831430974,12.45726291,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831431170,18.86458526,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831431371,6.4073813,1560.7,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831431962,13.25829913,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831432161,14.58412904,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831432359,19.66545842,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831433786,13.25825929,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831434367,6.4073813,1560.7,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831435619,13.25825929,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831435776,19.6655612,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831436093,6.05,1560.8,1560.6,0.84710941]
["bitfinex","ETHUSD",1744831436251,12.45697379,1560.8,1560.6,0.84710941]
["bitfinex","ETHUSD",1744831437148,18.86417405,1560.8,1560.6,0.84710941]
["bitfinex","ETHUSD",1744831437395,18.86417405,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831438388,6.05,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831438599,6.05,1560.8,1560.6,6.55793255]
["bitfinex","ETHUSD",1744831439899,12.45711585,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831440484,18.86436049,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831440902,12.45711585,1560.8,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831441100,6.4073813,1560.7,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831441787,21.71139248,1560.7,1560.6,0.15028128]
["bitfinex","ETHUSD",1744831442112,25.06638171,1560.7,1560.6,1e-08]
["bitfinex","ETHUSD",1744831442314,6.41097949,1559.9,1559.6,0.8017]
["bitfinex","ETHUSD",1744831442631,6.41131267,1559.8,1559.7,0.13754252]
["bitfinex","ETHUSD",1744831442792,6.05,1559.8,1559.7,0.13754252]
["bitfinex","ETHUSD",1744831442995,6.05,1559.8,1559.6,6.41180255]
["bitfinex","ETHUSD",1744831443192,6.05,1559.8,1559.7,0.13205361]
["bitfinex","ETHUSD",1744831443512,12.46107834,1559.8,1559.4,20.03551205]
["bitfinex","ETHUSD",1744831443712,12.46107834,1559.8,1559.4,32.80390621]
["bitfinex","ETHUSD",1744831443907,6.05,1559.8,1559.5,6.54595181]
["bitfinex","ETHUSD",1744831444086,6.05,1559.8,1559.5,0.13364563]
["bitfinex","ETHUSD",1744831444291,6.8737,1559.8,1559.5,0.13364563]
["bitfinex","ETHUSD",1744831444599,19.69644826,1559.8,1559.5,0.13364563]
["bitfinex","ETHUSD",1744831444800,6.41190048,1559.6,1559.5,0.13364563]
["bitfinex","ETHUSD",1744831445228,12.46190048,1559.6,1559.5,0.13364563]
["bitfinex","ETHUSD",1744831445589,12.46190048,1559.6,1559.3,6.41309595]
["bitfinex","ETHUSD",1744831445923,6.05,1559.6,1559.5,0.13300032]
["bitfinex","ETHUSD",1744831446126,6.05,1559.6,1559.4,6.54605129]
["bitfinex","ETHUSD",1744831446424,6.05,1559.6,1559.5,7.37476337]
["bitfinex","ETHUSD",1744831447537,6.05,1559.6,1559.5,0.13225174]
["bitfinex","ETHUSD",1744831447713,6.05,1559.6,1559.3,7.23377044]
["bitfinex","ETHUSD",1744831447907,6.05,1559.6,1559.3,13.64674224]
["bitfinex","ETHUSD",1744831448250,6.05,1559.6,1559.4,0.13292322]
["bitfinex","ETHUSD",1744831448251,0.55,1559.5,1559.4,0.13292322]
["bitfinex","ETHUSD",1744831448554,6.4135454,1559.2,1559.1,0.1]
["bitfinex","ETHUSD",1744831448698,12.82589151,1559.4,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831449099,6.41326813,1559.3,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831449300,6.4135454,1559.2,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831449826,7.2278454,1559.2,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831450025,14.64195675,1559.2,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831450340,15.19195675,1559.2,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831451751,13.82765675,1559.2,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831451921,12.4635454,1559.2,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831452836,12.7976999,1559.2,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831453032,13.3476999,1559.2,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831453214,14.1732999,1559.2,1559.1,0.23573097]
["bitfinex","ETHUSD",1744831454362,6.41660636,1558.5,1558.2,0.4000409]
["bitfinex","ETHUSD",1744831454643,6.41701245,1558.4,1558.2,0.4000409]
["bitfinex","ETHUSD",1744831454849,12.46646069,1558.5,1558.2,0.4000409]
["bitfinex","ETHUSD",1744831455031,12.46646069,1558.5,1558.2,6.81763785]
["bitfinex","ETHUSD",1744831455211,18.88318094,1558.5,1558.2,0.4000409]
["bitfinex","ETHUSD",1744831455536,6.05,1558.5,1558.3,0.06417196]
["bitfinex","ETHUSD",1744831455745,6.05,1558.5,1558.3,6.48123437]
["bitfinex","ETHUSD",1744831455906,6.05,1558.5,1558.4,6.41683778]
["bitfinex","ETHUSD",1744831456111,6.05,1558.5,1558.3,6.41706241]
["bitfinex","ETHUSD",1744831456621,6.05,1558.5,1558.3,6.41701537]
["bitfinex","ETHUSD",1744831457133,6.05,1558.5,1558.2,14.39965444]
["bitfinex","ETHUSD",1744831457319,6.05,1558.5,1558.2,13.62766801]
["bitfinex","ETHUSD",1744831457738,12.46655608,1558.5,1558.2,7.2100409]
["bitfinex","ETHUSD",1744831458246,6.4170172,1558.4,1558.2,7.2100409]
["bitfinex","ETHUSD",1744831458428,12.46655608,1558.5,1558.2,7.2100409]
["bitfinex","ETHUSD",1744831458636,6.41697959,1558.4,1558.2,7.2100409]
["bitfinex","ETHUSD",1744831458835,6.41724956,1558.3,1558.2,0.4000409]
["bitfinex","ETHUSD",1744831460446,6.96724956,1558.3,1558.2,0.4000409]
["bitfinex","ETHUSD",1744831460961,6.4176614,1558.2,1558.1,0.1]
["bitfinex","ETHUSD",1744831461121,7.7561525,1558.2,1558.1,0.4716028]
["bitfinex","ETHUSD",1744831461318,18.1840525,1558.2,1558.1,0.4716028]
["bitfinex","ETHUSD",1744831461819,18.1840525,1558.2,1557.4,0.7722]
["bitfinex","ETHUSD",1744831462022,12.83973265,1557.7,1557.3,6.42135645]
["bitfinex","ETHUSD",1744831462217,12.47027107,1557.6,1557.5,0.14719148]
["bitfinex","ETHUSD",1744831462552,12.47029687,1557.6,1557.4,0.14786448]
["bitfinex","ETHUSD",1744831462747,6.42054574,1557.5,1557.2,7.19392661]
["bitfinex","ETHUSD",1744831463117,6.42111012,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744831463343,6.42178268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744831463528,6.42149395,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744831464313,7.24883974,1557.5,1557.1,0.1]
["bitfinex","ETHUSD",1744831464527,0.8279,1557.5,1557.2,6.42164904]
["bitfinex","ETHUSD",1744831464745,6.41935207,1557.8,1557.4,6.42072757]
["bitfinex","ETHUSD",1744831464953,0.7562,1557.9,1557.6,6.42000895]
["bitfinex","ETHUSD",1744831465256,6.05,1558.0,1557.8,6.41916017]
["bitfinex","ETHUSD",1744831465456,7.17363213,1558.3,1557.9,12.83743692]
["bitfinex","ETHUSD",1744831465609,7.17363213,1558.3,1557.9,12.83738719]
["bitfinex","ETHUSD",1744831465812,6.41789248,1558.2,1557.8,6.41924161]
["bitfinex","ETHUSD",1744831466049,6.41789248,1558.2,1557.8,12.83835231]
["bitfinex","ETHUSD",1744831466356,6.41789248,1558.2,1557.9,6.41885514]
["bitfinex","ETHUSD",1744831466651,6.41789248,1558.2,1557.8,12.83824671]
["bitfinex","ETHUSD",1744831466825,12.83580113,1558.2,1557.8,6.4191107]
["bitfinex","ETHUSD",1744831467025,6.41787863,1558.2,1557.8,14.88298808]
["bitfinex","ETHUSD",1744831467469,13.59106307,1558.3,1557.9,6.41886413]
["bitfinex","ETHUSD",1744831467647,7.18350931,1558.5,1558.1,6.41790128]
["bitfinex","ETHUSD",1744831467851,13.60029673,1558.5,1558.1,7.17590128]
["bitfinex","ETHUSD",1744831468223,6.75109981,1558.4,1558.1,0.758]
["bitfinex","ETHUSD",1744831468419,0.33422052,1558.4,1558.1,7.17596042]
["bitfinex","ETHUSD",1744831468949,13.63387942,1558.7,1558.3,6.41724956]
["bitfinex","ETHUSD",1744831469116,7.21794451,1558.7,1558.3,6.41705034]
["bitfinex","ETHUSD",1744831469321,6.41621996,1558.6,1558.1,14.69362564]
["bitfinex","ETHUSD",1744831469534,6.41621996,1558.6,1558.2,14.30441898]
["bitfinex","ETHUSD",1744831469937,6.41653465,1558.5,1558.1,14.69352689]
["bitfinex","ETHUSD",1744831470137,6.41743712,1558.3,1558.1,6.8]
["bitfinex","ETHUSD",1744831470461,6.41686249,1558.4,1558.1,6.4180128]
["bitfinex","ETHUSD",1744831470701,6.41686249,1558.4,1558.0,12.83677958]
["bitfinex","ETHUSD",1744831470847,12.83391969,1558.4,1558.0,6.4183489]
["bitfinex","ETHUSD",1744831471047,6.41686249,1558.4,1558.0,12.83666177]
["bitfinex","ETHUSD",1744831471247,6.41686249,1558.4,1558.0,6.41831287]
["bitfinex","ETHUSD",1744831471444,6.41730037,1558.3,1557.9,13.65930116]
["bitfinex","ETHUSD",1744831471645,7.86089968,1558.4,1558.0,6.41816199]
["bitfinex","ETHUSD",1744831471849,14.27805199,1558.4,1558.0,6.41816199]
["bitfinex","ETHUSD",1744831472052,6.41726601,1558.3,1558.0,6.41816199]
["bitfinex","ETHUSD",1744831472246,6.41726601,1558.3,1558.1,0.13852874]
["bitfinex","ETHUSD",1744831472578,7.86089968,1558.4,1558.1,0.13852874]
["bitfinex","ETHUSD",1744831473090,14.16756837,1558.6,1558.2,6.41757119]
["bitfinex","ETHUSD",1744831473432,6.41642868,1558.5,1558.3,0.13730855]
["bitfinex","ETHUSD",1744831473769,12.83307637,1558.5,1558.3,0.13730855]
["bitfinex","ETHUSD",1744831473935,12.83311002,1558.5,1558.1,6.41792825]
["bitfinex","ETHUSD",1744831474135,6.41696251,1558.4,1558.2,0.13748126]
["bitfinex","ETHUSD",1744831474385,6.41696251,1558.4,1558.0,6.41841455]
["bitfinex","ETHUSD",1744831474548,6.41741611,1558.3,1558.1,0.13486418]
["bitfinex","ETHUSD",1744831474749,13.0176614,1558.2,1557.8,6.8]
["bitfinex","ETHUSD",1744831474933,13.0176614,1558.2,1557.7,0.7699]
["bitfinex","ETHUSD",1744831474934,6.418638,1558.0,1557.7,0.7699]
["bitfinex","ETHUSD",1744831475141,6.418638,1558.0,1557.8,0.13669499]
["bitfinex","ETHUSD",1744831475338,12.46889723,1557.9,1557.8,0.13669499]
["bitfinex","ETHUSD",1744831475539,12.46889723,1557.9,1557.6,6.42011586]
["bitfinex","ETHUSD",1744831475872,6.41932654,1557.8,1557.7,0.13786786]
["bitfinex","ETHUSD",1744831476276,1.324,1557.7,1557.1,7.7271]
["bitfinex","ETHUSD",1744831476446,1.324,1557.7,1557.1,14.14916185]
["bitfinex","ETHUSD",1744831476447,12.84154105,1557.5,1557.1,14.14916185]
["bitfinex","ETHUSD",1744831476648,6.42127198,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744831476841,6.97063232,1557.5,1557.1,6.52201094]
["bitfinex","ETHUSD",1744831476842,13.39137346,1557.5,1557.1,6.52201094]
["bitfinex","ETHUSD",1744831477059,6.42103283,1557.4,1557.1,6.52201094]
["bitfinex","ETHUSD",1744831478494,0.7739,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744831479302,16.09288121,1557.5,1557.1,0.1]
["bitfinex","ETHUSD",1744831479503,9.67218765,1557.5,1557.1,0.1]
["bitfinex","ETHUSD",1744831479893,16.0929672,1557.5,1557.1,0.1]
["bitfinex","ETHUSD",1744831480060,6.42099081,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744831480267,6.4213747,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744831480466,12.47020073,1557.6,1557.1,0.1]
["bitfinex","ETHUSD",1744831480726,6.42075582,1557.5,1557.1,0.1]
["bitfinex","ETHUSD",1744831481007,6.42097729,1557.4,1557.1,0.1]
["bitfinex","ETHUSD",1744831481304,12.84324764,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744831481477,6.42178268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744831482067,7.76093245,1557.3,1557.1,0.1]
["bitfinex","ETHUSD",1744831482403,10.78668268,1557.2,1557.1,0.1]
["bitfinex","ETHUSD",1744831482581,10.78668268,1557.2,1557.1,1e-08]
["bitfinex","ETHUSD",1744831482781,10.78668268,1557.2,1556.8,1e-08]
["bitfinex","ETHUSD",1744831482782,6.4230201,1556.9,1556.8,1e-08]
["bitfinex","ETHUSD",1744831483102,26.41650786,1556.9,1556.8,1e-08]
["bitfinex","ETHUSD",1744831483303,26.41650786,1556.9,1556.4,0.55]
["bitfinex","ETHUSD",1744831483304,7.78957073,1556.5,1556.4,0.55]
["bitfinex","ETHUSD",1744831483811,7.78957073,1556.5,1556.4,0.69160909]
["bitfinex","ETHUSD",1744831484191,7.23879641,1556.7,1556.4,0.55]
["bitfinex","ETHUSD",1744831484396,6.42426107,1556.6,1556.4,0.6899213]
["bitfinex","ETHUSD",1744831484610,12.84876585,1556.6,1556.4,0.6899213]
["bitfinex","ETHUSD",1744831484787,6.42318014,1556.9,1556.5,6.42447219]
["bitfinex","ETHUSD",1744831484986,6.42318014,1556.9,1556.6,1.60125448]
["bitfinex","ETHUSD",1744831485327,6.42358227,1556.8,1556.6,1.60125448]
["bitfinex","ETHUSD",1744831485481,6.42318014,1556.9,1556.6,1.60125448]
["bitfinex","ETHUSD",1744831485681,6.42369137,1556.8,1556.6,0.95880726]
["bitfinex","ETHUSD",1744831485996,6.42305818,1556.9,1556.6,0.14050726]
["bitfinex","ETHUSD",1744831486192,6.42384531,1556.7,1556.6,0.14050726]
["bitfinex","ETHUSD",1744831486410,6.42432842,1556.6,1556.4,0.55]
["bitfinex","ETHUSD",1744831486583,6.42384531,1556.7,1556.6,0.12843104]
["bitfinex","ETHUSD",1744831486584,6.42401075,1556.7,1556.6,0.12843104]
["bitfinex","ETHUSD",1744831486917,6.97467073,1556.5,1556.4,0.55]
["bitfinex","ETHUSD",1744831487286,6.42467073,1556.5,1556.4,0.55]
["bitfinex","ETHUSD",1744831488238,6.97467073,1556.5,1556.4,0.67952159]
["bitfinex","ETHUSD",1744831488420,7.75907073,1556.5,1556.4,0.67952159]
["bitfinex","ETHUSD",1744831489708,6.42467073,1556.5,1556.4,0.67952159]
["bitfinex","ETHUSD",1744831490559,12.84757228,1556.8,1556.4,7.10444016]
["bitfinex","ETHUSD",1744831490749,6.42377963,1556.8,1556.4,7.91394016]
["bitfinex","ETHUSD",1744831491059,1.352,1556.6,1556.4,0.67952159]
["bitfinex","ETHUSD",1744831491326,6.42467073,1556.5,1556.4,0.67952159]
["bitfinex","ETHUSD",1744831491498,6.42467073,1556.5,1556.4,0.55]
["bitfinex","ETHUSD",1744831491698,6.42467073,1556.5,1556.4,0.69427412]
["bitfinex","ETHUSD",1744831492451,7.20570926,1556.2,1556.1,0.1]
["bitfinex","ETHUSD",1744831492609,6.42590926,1556.2,1556.1,0.1]
["bitfinex","ETHUSD",1744831493139,8.35361838,1556.2,1556.1,0.1]
["bitfinex","ETHUSD",1744831495855,6.42528726,1556.4,1556.1,6.52619418]
["bitfinex","ETHUSD",1744831496215,6.42528726,1556.4,1556.1,12.95236028]
["bitfinex","ETHUSD",1744831496414,12.84947561,1556.5,1556.1,12.9523322]
["bitfinex","ETHUSD",1744831496611,0.8136,1556.8,1556.5,6.42449554]
["bitfinex","ETHUSD",1744831496815,6.42346638,1556.8,1556.5,7.89048654]
["bitfinex","ETHUSD",1744831497056,12.84722271,1556.8,1556.5,1.40174955]
["bitfinex","ETHUSD",1744831497259,6.4241888,1556.7,1556.5,0.7593]
["bitfinex","ETHUSD",1744831497452,6.42415697,1556.7,1556.5,0.7593]
["bitfinex","ETHUSD",1744831497655,12.84821105,1556.7,1556.5,0.7593]
["bitfinex","ETHUSD",1744831498150,12.84707774,1556.8,1556.5,0.7593]
["bitfinex","ETHUSD",1744831498353,6.42350133,1556.8,1556.5,0.7593]
["bitfinex","ETHUSD",1744831498517,6.42308824,1556.9,1556.6,6.42412711]
["bitfinex","ETHUSD",1744831498718,6.42308824,1556.9,1556.5,8.5816371]
["bitfinex","ETHUSD",1744831498953,12.84645854,1556.9,1556.5,8.5816371]
["bitfinex","ETHUSD",1744831499155,12.84712064,1556.8,1556.5,2.15712565]
["bitfinex","ETHUSD",1744831499357,6.42415469,1556.7,1556.5,0.7593]
["bitfinex","ETHUSD",1744831499649,6.42425799,1556.6,1556.4,6.794]
["bitfinex","ETHUSD",1744831500429,6.42413692,1556.7,1556.4,6.794]
["bitfinex","ETHUSD",1744831500651,6.42413692,1556.7,1556.4,13.21890686]
["bitfinex","ETHUSD",1744831501120,6.42384531,1556.7,1556.4,6.794]
["bitfinex","ETHUSD",1744831501461,6.42355632,1556.8,1556.4,20.39924284]
["bitfinex","ETHUSD",1744831501757,6.42355632,1556.8,1556.1,0.1]
["bitfinex","ETHUSD",1744831501758,6.42533659,1556.4,1556.1,0.1]
["bitfinex","ETHUSD",1744831501949,6.42431701,1556.6,1556.2,6.42583903]
["bitfinex","ETHUSD",1744831502258,6.42534109,1556.4,1556.1,0.1]
["bitfinex","ETHUSD",1744831502655,6.42590926,1556.2,1556.1,0.1]
["bitfinex","ETHUSD",1744831502824,7.90120019,1556.2,1556.1,0.1]
["bitfinex","ETHUSD",1744831503028,8.45120019,1556.2,1556.1,0.1]
["bitfinex","ETHUSD",1744831504138,22.34973518,1556.2,1556.1,0.1]
["bitfinex","ETHUSD",1744831504334,0.55,1555.8,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831504738,6.42912338,1555.5,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831505037,12.8583135,1555.5,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831505638,13.15453499,1555.9,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831505832,0.7752,1556.1,1555.7,6.42785395]
["bitfinex","ETHUSD",1744831506035,6.8252,1556.6,1556.2,6.42571164]
["bitfinex","ETHUSD",1744831506257,6.42398682,1556.7,1556.1,7.2520858]
["bitfinex","ETHUSD",1744831506565,0.7752,1556.8,1556.2,12.85164576]
["bitfinex","ETHUSD",1744831506566,6.42458,1556.6,1556.2,12.85164576]
["bitfinex","ETHUSD",1744831506726,6.42454053,1556.6,1556.2,6.42576485]
["bitfinex","ETHUSD",1744831506932,6.42454053,1556.6,1556.2,12.85146356]
["bitfinex","ETHUSD",1744831507137,6.42454053,1556.6,1556.2,7.79345507]
["bitfinex","ETHUSD",1744831507332,6.42454053,1556.6,1556.2,14.21918619]
["bitfinex","ETHUSD",1744831507634,1.1097037,1556.8,1556.5,7.2209637]
["bitfinex","ETHUSD",1744831507635,0.3345037,1556.8,1556.5,7.2209637]
["bitfinex","ETHUSD",1744831507969,6.75798295,1556.8,1556.5,7.22076671]
["bitfinex","ETHUSD",1744831508304,0.3345037,1556.8,1556.5,7.22076671]
["bitfinex","ETHUSD",1744831508644,6.75805789,1556.8,1556.5,7.22076671]
["bitfinex","ETHUSD",1744831509558,0.3345037,1556.8,1556.5,2.84037902]
["bitfinex","ETHUSD",1744831509858,0.8005,1557.1,1556.5,2.84037902]
["bitfinex","ETHUSD",1744831509859,6.42240179,1557.1,1556.7,6.42384531]
["bitfinex","ETHUSD",1744831510037,6.75686995,1557.1,1556.7,6.42369099]
["bitfinex","ETHUSD",1744831510232,13.17933518,1557.1,1556.7,6.42369099]
["bitfinex","ETHUSD",1744831510538,6.75686995,1557.1,1556.7,6.42369099]
["bitfinex","ETHUSD",1744831510939,6.42276206,1557.0,1556.6,6.42420535]
["bitfinex","ETHUSD",1744831511136,12.84562159,1557.0,1556.6,7.99312954]
["bitfinex","ETHUSD",1744831511375,0.8115,1557.0,1556.5,0.7963]
["bitfinex","ETHUSD",1744831511584,6.4236814,1556.8,1556.5,0.7963]
["bitfinex","ETHUSD",1744831511736,12.84737926,1556.8,1556.5,0.7963]
["bitfinex","ETHUSD",1744831511937,6.4236814,1556.8,1556.5,0.7963]
["bitfinex","ETHUSD",1744831512175,6.42303089,1556.9,1556.5,7.22063056]
["bitfinex","ETHUSD",1744831512475,12.84633285,1556.9,1556.5,8.62219362]
["bitfinex","ETHUSD",1744831512676,0.8115,1557.0,1556.5,0.7963]
["bitfinex","ETHUSD",1744831512897,6.42388934,1556.7,1556.4,6.795]
["bitfinex","ETHUSD",1744831513090,6.42447131,1556.6,1556.4,6.795]
["bitfinex","ETHUSD",1744831513235,12.84900134,1556.6,1556.4,6.795]
["bitfinex","ETHUSD",1744831513636,6.42447131,1556.6,1556.4,6.795]
["bitfinex","ETHUSD",1744831514190,6.42390678,1556.7,1556.4,6.795]
["bitfinex","ETHUSD",1744831514368,12.84802238,1556.7,1556.4,6.795]
["bitfinex","ETHUSD",1744831514575,6.42390678,1556.7,1556.4,13.22005391]
["bitfinex","ETHUSD",1744831514977,6.42351458,1556.8,1556.4,19.64497436]
["bitfinex","ETHUSD",1744831515293,1.28465626,1556.8,1556.4,6.795]
["bitfinex","ETHUSD",1744831515463,6.42427736,1556.6,1556.2,6.42558618]
["bitfinex","ETHUSD",1744831515668,6.42479423,1556.5,1556.0,0.7819]
["bitfinex","ETHUSD",1744831515869,12.47508352,1556.4,1556.0,0.7819]
["bitfinex","ETHUSD",1744831516178,12.47514482,1556.4,1556.0,0.7819]
["bitfinex","ETHUSD",1744831516493,12.47514482,1556.4,1556.0,1.53949]
["bitfinex","ETHUSD",1744831516494,6.05,1556.4,1556.0,1.53949]
["bitfinex","ETHUSD",1744831516693,6.05,1556.7,1556.5,6.4242764]
["bitfinex","ETHUSD",1744831516864,6.05,1556.8,1556.5,12.8487837]
["bitfinex","ETHUSD",1744831517052,6.05,1556.8,1556.5,6.4242764]
["bitfinex","ETHUSD",1744831517561,6.05,1556.8,1556.5,12.84878385]
["bitfinex","ETHUSD",1744831517758,6.05,1556.8,1556.6,7.235269]
["bitfinex","ETHUSD",1744831518793,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744831519199,6.05,1556.8,1556.6,7.235269]
["bitfinex","ETHUSD",1744831519561,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744831520399,6.05,1556.8,1556.6,13.65936197]
["bitfinex","ETHUSD",1744831520586,6.42320276,1556.9,1556.6,0.8112]
["bitfinex","ETHUSD",1744831520780,6.42320276,1556.9,1556.6,0.70817]
["bitfinex","ETHUSD",1744831520781,7.67052304,1556.9,1556.6,0.70817]
["bitfinex","ETHUSD",1744831520966,14.0938325,1556.9,1556.6,0.70817]
["bitfinex","ETHUSD",1744831521296,14.0938325,1556.9,1556.3,13.22017746]
["bitfinex","ETHUSD",1744831521297,6.42357154,1556.8,1556.4,6.42503208]
["bitfinex","ETHUSD",1744831521458,6.4239818,1556.7,1556.4,6.42503208]
["bitfinex","ETHUSD",1744831521665,7.23007154,1556.8,1556.5,6.42440681]
["bitfinex","ETHUSD",1744831521863,1.24732028,1556.9,1556.6,6.42394767]
["bitfinex","ETHUSD",1744831522069,6.42401211,1556.7,1556.3,19.64581896]
["bitfinex","ETHUSD",1744831522469,6.42401211,1556.7,1556.4,6.42505227]
["bitfinex","ETHUSD",1744831522821,12.84701904,1556.8,1556.4,12.84999703]
["bitfinex","ETHUSD",1744831522980,12.84701904,1556.8,1556.4,6.42494476]
["bitfinex","ETHUSD",1744831523175,14.25645297,1556.8,1556.4,12.84990354]
["bitfinex","ETHUSD",1744831523374,7.83286661,1556.8,1556.4,6.42494476]
["bitfinex","ETHUSD",1744831523606,7.83286661,1556.8,1556.5,6.42449719]
["bitfinex","ETHUSD",1744831524007,7.83286661,1556.8,1556.5,12.84902892]
["bitfinex","ETHUSD",1744831524211,12.47269251,1557.0,1556.6,6.42393756]
["bitfinex","ETHUSD",1744831524397,12.47269251,1557.0,1556.7,6.42370162]
["bitfinex","ETHUSD",1744831524596,6.05,1557.0,1556.7,0.8138]
["bitfinex","ETHUSD",1744831524900,6.05,1557.0,1556.9,6.4230201]
["bitfinex","ETHUSD",1744831525095,6.38446816,1557.1,1556.8,6.42343268]
["bitfinex","ETHUSD",1744831525412,6.38446816,1557.1,1556.8,12.84673622]
["bitfinex","ETHUSD",1744831525710,6.38446816,1557.1,1556.9,6.42279855]
["bitfinex","ETHUSD",1744831526005,6.05,1557.1,1556.8,12.84666045]
["bitfinex","ETHUSD",1744831526189,6.05,1557.1,1556.8,6.42343268]
["bitfinex","ETHUSD",1744831526502,12.47221878,1557.1,1556.7,14.03157847]
["bitfinex","ETHUSD",1744831526806,12.47221878,1557.1,1556.7,7.6078]
["bitfinex","ETHUSD",1744831526807,7.29719118,1557.1,1556.7,7.6078]
["bitfinex","ETHUSD",1744831527006,6.4229092,1557.0,1556.7,14.03146097]
["bitfinex","ETHUSD",1744831527376,6.4229092,1557.0,1556.7,13.78186097]
["bitfinex","ETHUSD",1744831527776,12.84577543,1557.0,1556.7,7.3582]
["bitfinex","ETHUSD",1744831527977,14.86007209,1557.0,1556.7,7.3582]
["bitfinex","ETHUSD",1744831529526,12.4730678,1556.9,1556.7,6.794]
["bitfinex","ETHUSD",1744831530722,6.42343268,1556.8,1556.7,6.794]
["bitfinex","ETHUSD",1744831531111,6.42392388,1556.7,1556.4,13.20896866]
["bitfinex","ETHUSD",1744831531309,6.42467073,1556.5,1556.3,0.7921]
["bitfinex","ETHUSD",1744831531619,12.47529274,1556.4,1556.1,0.7921]
["bitfinex","ETHUSD",1744831532133,12.47526235,1556.4,1556.1,0.7921]
["bitfinex","ETHUSD",1744831532481,12.47526235,1556.4,1556.1,7.2183641]
["bitfinex","ETHUSD",1744831532682,18.90055314,1556.4,1556.1,0.7921]
["bitfinex","ETHUSD",1744831532985,20.87048894,1556.4,1556.1,7.21834991]
["bitfinex","ETHUSD",1744831533182,6.42565714,1556.3,1556.1,0.7921]
["bitfinex","ETHUSD",1744831533485,6.05,1556.3,1556.1,0.7921]
["bitfinex","ETHUSD",1744831533705,12.47563378,1556.3,1556.1,0.7921]
["bitfinex","ETHUSD",1744831533899,13.22607702,1556.2,1555.7,0.8114]
["bitfinex","ETHUSD",1744831534081,6.42727907,1555.9,1555.5,7.2400176]
["bitfinex","ETHUSD",1744831534306,12.85376434,1556.0,1555.6,6.42824918]
["bitfinex","ETHUSD",1744831534711,6.42679161,1556.0,1555.6,12.8564997]
["bitfinex","ETHUSD",1744831534883,12.47638451,1556.1,1555.7,6.42776371]
["bitfinex","ETHUSD",1744831535090,6.42688067,1556.0,1555.6,7.79503915]
["bitfinex","ETHUSD",1744831535323,6.42688067,1556.0,1555.6,7.79498053]
["bitfinex","ETHUSD",1744831535506,18.90290839,1556.1,1555.7,6.42779972]
["bitfinex","ETHUSD",1744831535829,6.42674083,1556.0,1555.7,6.42779972]
["bitfinex","ETHUSD",1744831536182,12.85377823,1556.0,1555.6,7.79510966]
["bitfinex","ETHUSD",1744831536382,0.55,1555.8,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831536682,0.7722,1555.5,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831536909,7.2011038,1555.5,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831537127,6.42800855,1555.7,1555.3,6.42946236]
["bitfinex","ETHUSD",1744831537326,6.42800855,1555.7,1555.4,6.42920809]
["bitfinex","ETHUSD",1744831537740,6.42800855,1555.7,1555.3,13.62112421]
["bitfinex","ETHUSD",1744831537901,6.42800855,1555.7,1555.3,7.19166185]
["bitfinex","ETHUSD",1744831538239,6.42797454,1555.7,1555.3,0.14416398]
["bitfinex","ETHUSD",1744831538438,6.42839323,1555.6,1555.3,0.14416398]
["bitfinex","ETHUSD",1744831538646,7.21180377,1555.8,1555.3,0.7957]
["bitfinex","ETHUSD",1744831538950,6.42784038,1555.8,1555.4,6.42885492]
["bitfinex","ETHUSD",1744831539243,6.42823278,1555.7,1555.3,14.01217109]
["bitfinex","ETHUSD",1744831539404,6.42788847,1555.8,1555.4,6.4291552]
["bitfinex","ETHUSD",1744831539603,6.42788847,1555.8,1555.5,6.42870664]
["bitfinex","ETHUSD",1744831539805,6.42788792,1555.8,1555.4,12.85818863]
["bitfinex","ETHUSD",1744831539999,2.22875891,1556.3,1555.5,3.7957]
["bitfinex","ETHUSD",1744831540248,2.22875891,1556.3,1555.9,0.7957]
["bitfinex","ETHUSD",1744831540249,12.85215521,1556.2,1555.9,0.7957]
["bitfinex","ETHUSD",1744831540739,6.42651754,1556.1,1555.8,6.787]
["bitfinex","ETHUSD",1744831541101,6.42688413,1556.0,1555.8,6.787]
["bitfinex","ETHUSD",1744831541307,6.42714827,1555.9,1555.5,14.01140488]
["bitfinex","ETHUSD",1744831541613,7.0698631,1555.9,1555.5,14.01140488]
["bitfinex","ETHUSD",1744831541812,12.47771479,1555.8,1555.5,7.5827]
["bitfinex","ETHUSD",1744831542200,6.42805214,1555.7,1555.5,6.787]
["bitfinex","ETHUSD",1744831543646,12.47771479,1555.8,1555.5,6.787]
["bitfinex","ETHUSD",1744831543848,6.05,1555.8,1555.5,13.21553138]
["bitfinex","ETHUSD",1744831544005,6.05,1555.8,1555.6,6.42825997]
["bitfinex","ETHUSD",1744831545816,6.05,1555.8,1555.6,6.42824204]
["bitfinex","ETHUSD",1744831546760,6.05,1555.8,1555.6,12.85649833]
["bitfinex","ETHUSD",1744831546920,12.47724201,1555.9,1555.6,12.85646145]
["bitfinex","ETHUSD",1744831547120,6.05,1555.9,1555.6,6.42821941]
["bitfinex","ETHUSD",1744831547350,6.05,1555.9,1555.6,12.85647066]
["bitfinex","ETHUSD",1744831547661,6.05,1555.9,1555.6,6.42821941]
["bitfinex","ETHUSD",1744831547856,12.47716355,1555.9,1555.6,6.42821941]
["bitfinex","ETHUSD",1744831548045,14.36754429,1555.9,1555.6,6.42821941]
["bitfinex","ETHUSD",1744831548363,6.4280554,1555.7,1555.5,6.787]
["bitfinex","ETHUSD",1744831548953,6.42838776,1555.6,1555.5,6.787]
["bitfinex","ETHUSD",1744831549966,12.8588042,1555.4,1555.2,7.1824053]
["bitfinex","ETHUSD",1744831550127,7.19576422,1555.4,1555.2,7.1824053]
["bitfinex","ETHUSD",1744831550660,6.42962772,1555.3,1555.2,7.1824053]
["bitfinex","ETHUSD",1744831550867,6.42962772,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831552281,6.97962772,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831552492,8.3207877,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831553281,8.8707877,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831553668,9.6307877,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831554583,6.42926422,1555.4,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831554584,12.85887069,1555.4,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831554880,6.42962772,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831557283,6.91224462,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831557881,6.42962772,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831558187,7.22492772,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831558403,8.62380862,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831558593,0.33461705,1555.4,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831558766,8.73568074,1555.9,1555.3,0.84089798]
["bitfinex","ETHUSD",1744831558971,6.7623334,1555.8,1555.4,6.42884184]
["bitfinex","ETHUSD",1744831559164,0.33460094,1555.8,1555.3,0.84089798]
["bitfinex","ETHUSD",1744831559354,0.33460094,1555.8,1555.5,6.4286269]
["bitfinex","ETHUSD",1744831559561,7.72760347,1556.1,1555.7,7.24537454]
["bitfinex","ETHUSD",1744831559772,6.42729329,1555.9,1555.7,0.8174]
["bitfinex","ETHUSD",1744831559972,12.85419536,1556.0,1555.7,0.8174]
["bitfinex","ETHUSD",1744831560268,6.42734399,1555.9,1555.7,0.8174]
["bitfinex","ETHUSD",1744831560472,6.42797454,1555.7,1555.5,0.8174]
["bitfinex","ETHUSD",1744831560796,6.42723194,1555.9,1555.6,6.4282211]
["bitfinex","ETHUSD",1744831560998,6.42723194,1555.9,1555.5,0.8174]
["bitfinex","ETHUSD",1744831560999,6.42762239,1555.8,1555.5,7.24601912]
["bitfinex","ETHUSD",1744831561203,6.42761947,1555.8,1555.5,0.8174]
["bitfinex","ETHUSD",1744831561378,9.44009719,1556.1,1555.7,6.42768915]
["bitfinex","ETHUSD",1744831561573,6.42679274,1556.0,1555.7,6.42768915]
["bitfinex","ETHUSD",1744831561773,7.57799339,1556.1,1555.7,6.42785422]
["bitfinex","ETHUSD",1744831561973,14.00464442,1556.1,1555.7,8.39155806]
["bitfinex","ETHUSD",1744831562598,0.7729,1556.4,1555.8,0.82707418]
["bitfinex","ETHUSD",1744831562802,12.47472387,1556.5,1556.0,6.42652466]
["bitfinex","ETHUSD",1744831562999,6.42524891,1556.4,1556.1,6.42629212]
["bitfinex","ETHUSD",1744831563174,6.42542237,1556.4,1556.0,13.20741502]
["bitfinex","ETHUSD",1744831563374,6.42542237,1556.4,1556.0,14.52815652]
["bitfinex","ETHUSD",1744831563717,12.85073709,1556.4,1556.0,14.52815652]
["bitfinex","ETHUSD",1744831563875,6.05,1556.3,1556.0,8.1017415]
["bitfinex","ETHUSD",1744831564074,12.4757293,1556.3,1556.0,6.781]
["bitfinex","ETHUSD",1744831564399,6.05,1556.3,1556.0,13.20766079]
["bitfinex","ETHUSD",1744831564593,6.38459359,1556.6,1556.2,0.8324]
["bitfinex","ETHUSD",1744831564796,6.05,1556.6,1556.3,6.42531013]
["bitfinex","ETHUSD",1744831565299,6.05,1556.6,1556.3,12.85062663]
["bitfinex","ETHUSD",1744831565502,0.33452227,1556.8,1556.5,6.4244787]
["bitfinex","ETHUSD",1744831565674,0.33452227,1556.8,1556.4,6.42477195]
["bitfinex","ETHUSD",1744831566101,13.1820122,1556.8,1556.4,6.42477195]
["bitfinex","ETHUSD",1744831566413,6.75823381,1556.8,1556.4,12.84964657]
["bitfinex","ETHUSD",1744831566782,6.75823381,1556.8,1556.4,6.42477195]
["bitfinex","ETHUSD",1744831566783,13.18190306,1556.8,1556.4,6.42477195]
["bitfinex","ETHUSD",1744831566982,6.75819152,1556.8,1556.4,14.271525]
["bitfinex","ETHUSD",1744831567414,13.18201667,1556.8,1556.4,7.84662073]
["bitfinex","ETHUSD",1744831567615,6.42388097,1556.7,1556.4,12.8496566]
["bitfinex","ETHUSD",1744831567811,13.18201667,1556.8,1556.4,12.8496566]
["bitfinex","ETHUSD",1744831568006,6.75819152,1556.8,1556.5,6.42465738]
["bitfinex","ETHUSD",1744831568612,6.75819152,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744831568613,0.33452227,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744831568914,12.47302847,1556.9,1556.6,6.42407488]
["bitfinex","ETHUSD",1744831569085,13.07823253,1556.9,1556.5,7.17496264]
["bitfinex","ETHUSD",1744831569292,6.42348258,1556.8,1556.5,7.17496264]
["bitfinex","ETHUSD",1744831569476,12.84724595,1556.8,1556.5,0.7505]
["bitfinex","ETHUSD",1744831569677,6.42388081,1556.7,1556.5,0.7505]
["bitfinex","ETHUSD",1744831569921,6.42388081,1556.7,1556.3,7.5537]
["bitfinex","ETHUSD",1744831570115,6.42465326,1556.6,1556.3,7.5537]
["bitfinex","ETHUSD",1744831570415,6.42478999,1556.5,1556.3,7.5537]
["bitfinex","ETHUSD",1744831571113,12.84873555,1556.6,1556.3,7.5537]
["bitfinex","ETHUSD",1744831571276,6.4246918,1556.5,1556.3,7.5537]
["bitfinex","ETHUSD",1744831572021,6.4246918,1556.5,1556.3,6.779]
["bitfinex","ETHUSD",1744831572321,6.42563462,1556.3,1556.1,0.7722]
["bitfinex","ETHUSD",1744831572501,12.47606855,1556.2,1556.0,6.778]
["bitfinex","ETHUSD",1744831572704,18.90223415,1556.2,1555.9,0.7722]
["bitfinex","ETHUSD",1744831572884,6.42648501,1556.1,1555.9,0.7722]
["bitfinex","ETHUSD",1744831573283,12.47673521,1556.0,1555.6,57.36891643]
["bitfinex","ETHUSD",1744831573481,12.47673521,1556.0,1555.6,63.7970961]
["bitfinex","ETHUSD",1744831573820,12.47673521,1556.0,1555.6,63.797143]
["bitfinex","ETHUSD",1744831574524,12.47673521,1556.0,1555.7,6.42796585]
["bitfinex","ETHUSD",1744831575030,18.90367807,1556.0,1555.6,57.36887967]
["bitfinex","ETHUSD",1744831575190,6.42805806,1555.7,1555.5,6.778]
["bitfinex","ETHUSD",1744831575531,6.05,1555.6,1555.4,0.7522]
["bitfinex","ETHUSD",1744831575715,6.42925424,1555.4,1555.2,7.1724053]
["bitfinex","ETHUSD",1744831575916,12.85878497,1555.4,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831576107,12.85869148,1555.4,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831576906,6.42962772,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831577731,7.75212772,1555.3,1555.2,0.3944053]
["bitfinex","ETHUSD",1744831579644,7.75212772,1555.3,1554.0,1.32444506]
["bitfinex","ETHUSD",1744831579645,6.43417835,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744831579832,6.43367332,1554.4,1553.9,7.01148743]
["bitfinex","ETHUSD",1744831580029,6.43382089,1554.3,1554.0,0.70114874]
["bitfinex","ETHUSD",1744831580201,6.43419395,1554.2,1553.9,0.5761]
["bitfinex","ETHUSD",1744831580396,7.18326323,1554.5,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831580397,6.43511272,1554.0,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831580700,6.43425148,1554.2,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831580941,0.47304685,1554.3,1553.7,13.61043465]
["bitfinex","ETHUSD",1744831581137,6.43521786,1554.0,1553.7,7.1744053]
["bitfinex","ETHUSD",1744831581331,6.43464583,1554.1,1553.7,8.53550461]
["bitfinex","ETHUSD",1744831581537,6.43515876,1554.0,1553.7,8.53550461]
["bitfinex","ETHUSD",1744831581734,6.43583472,1553.8,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831582032,6.4350409,1554.0,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831582254,6.43506058,1554.0,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831582408,0.8172,1554.3,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831582610,6.43214597,1554.7,1554.2,6.433908]
["bitfinex","ETHUSD",1744831582923,6.43351782,1554.4,1554.1,0.7629]
["bitfinex","ETHUSD",1744831583111,12.86721079,1554.4,1554.1,0.7629]
["bitfinex","ETHUSD",1744831583470,6.43417835,1554.2,1553.8,13.97870304]
["bitfinex","ETHUSD",1744831583610,12.86863636,1554.2,1553.8,16.12847274]
["bitfinex","ETHUSD",1744831583812,6.4346188,1554.1,1553.8,16.12847274]
["bitfinex","ETHUSD",1744831584031,6.43378,1554.3,1553.8,16.12844772]
["bitfinex","ETHUSD",1744831584246,6.43378,1554.3,1553.9,12.87049635]
["bitfinex","ETHUSD",1744831584547,6.43337304,1554.4,1554.0,6.43482094]
["bitfinex","ETHUSD",1744831584852,6.43337304,1554.4,1554.0,12.86967798]
["bitfinex","ETHUSD",1744831585029,6.43337304,1554.4,1554.0,7.72178874]
["bitfinex","ETHUSD",1744831585349,6.43337304,1554.4,1554.0,14.15664044]
["bitfinex","ETHUSD",1744831585711,6.43337304,1554.4,1554.1,6.782]
["bitfinex","ETHUSD",1744831586211,12.86698828,1554.4,1554.1,6.782]
["bitfinex","ETHUSD",1744831587050,6.43376529,1554.3,1554.1,6.782]
["bitfinex","ETHUSD",1744831587238,6.4345154,1554.2,1553.8,13.98265846]
["bitfinex","ETHUSD",1744831587634,6.43418799,1554.2,1553.8,13.21982898]
["bitfinex","ETHUSD",1744831587837,1.46637653,1554.3,1553.9,6.43522111]
["bitfinex","ETHUSD",1744831587838,6.43379732,1554.3,1553.9,6.43522111]
["bitfinex","ETHUSD",1744831588042,6.43379732,1554.3,1553.9,12.87043846]
["bitfinex","ETHUSD",1744831588350,12.48337141,1554.4,1554.0,6.43474922]
["bitfinex","ETHUSD",1744831588551,13.84690799,1554.4,1554.0,6.43463933]
["bitfinex","ETHUSD",1744831588856,6.43376856,1554.3,1554.1,0.8332]
["bitfinex","ETHUSD",1744831589050,12.86775322,1554.3,1553.9,7.26854439]
["bitfinex","ETHUSD",1744831589217,12.48342458,1554.4,1554.0,6.43479817]
["bitfinex","ETHUSD",1744831589413,6.43431512,1554.2,1553.7,1.08391213]
["bitfinex","ETHUSD",1744831589613,6.05,1554.2,1553.9,0.7797]
["bitfinex","ETHUSD",1744831589837,7.58526845,1554.5,1554.3,0.7797]
["bitfinex","ETHUSD",1744831589838,6.05,1554.5,1554.3,0.7797]
["bitfinex","ETHUSD",1744831590039,6.05,1554.6,1554.3,0.7797]
["bitfinex","ETHUSD",1744831590235,6.05,1554.6,1554.3,7.21331832]
["bitfinex","ETHUSD",1744831590437,12.48271665,1554.6,1554.3,0.7797]
["bitfinex","ETHUSD",1744831590880,12.48271665,1554.6,1554.3,7.21338994]
["bitfinex","ETHUSD",1744831591777,6.05,1554.7,1554.4,6.43301873]
["bitfinex","ETHUSD",1744831591972,6.05,1554.7,1554.3,2.88646778]
["bitfinex","ETHUSD",1744831591973,6.05,1554.7,1554.6,6.43252283]
["bitfinex","ETHUSD",1744831592179,6.05,1554.7,1554.6,6.777]
["bitfinex","ETHUSD",1744831594176,6.05,1554.7,1554.6,13.20952283]
["bitfinex","ETHUSD",1744831594378,6.05,1554.7,1554.6,6.777]
["bitfinex","ETHUSD",1744831594777,6.05,1554.7,1554.3,2.82213802]
["bitfinex","ETHUSD",1744831594778,6.05,1554.7,1554.3,0.7797]
["bitfinex","ETHUSD",1744831594978,6.43348813,1554.4,1554.1,7.5438]
["bitfinex","ETHUSD",1744831595153,12.48348813,1554.4,1554.1,7.5438]
["bitfinex","ETHUSD",1744831595787,18.91715632,1554.4,1554.1,7.5438]
["bitfinex","ETHUSD",1744831596147,13.23508813,1554.4,1554.1,6.777]
["bitfinex","ETHUSD",1744831596768,6.05,1554.4,1554.2,6.43386]
["bitfinex","ETHUSD",1744831597363,6.05,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744831597562,6.05,1554.4,1554.3,8.49432683]
["bitfinex","ETHUSD",1744831598386,6.05,1554.4,1554.3,7.20756439]
["bitfinex","ETHUSD",1744831598699,6.05,1554.4,1554.2,6.43386]
["bitfinex","ETHUSD",1744831598992,6.05,1554.4,1554.2,12.86787837]
["bitfinex","ETHUSD",1744831599186,6.05,1554.4,1554.3,6.43376439]
["bitfinex","ETHUSD",1744831599389,6.05,1554.4,1554.2,12.86785575]
["bitfinex","ETHUSD",1744831599583,6.05,1554.4,1554.2,6.43386]
["bitfinex","ETHUSD",1744831599788,12.48297731,1554.5,1554.2,6.43386]
["bitfinex","ETHUSD",1744831599990,14.37453549,1554.5,1554.2,6.43386]
["bitfinex","ETHUSD",1744831600160,20.80770888,1554.5,1554.2,6.43386]
["bitfinex","ETHUSD",1744831600360,14.37453549,1554.5,1554.2,6.43386]
["bitfinex","ETHUSD",1744831600562,12.86805185,1554.3,1554.0,6.43483655]
["bitfinex","ETHUSD",1744831600762,14.1444332,1554.3,1554.0,6.43483655]
["bitfinex","ETHUSD",1744831601195,6.43432782,1554.2,1553.9,13.21226177]
["bitfinex","ETHUSD",1744831601400,12.48423817,1554.2,1553.8,7.5543]
["bitfinex","ETHUSD",1744831601607,18.91862279,1554.2,1553.9,6.43529969]
["bitfinex","ETHUSD",1744831601789,12.48423817,1554.2,1553.9,6.43529969]
["bitfinex","ETHUSD",1744831602106,6.43476466,1554.1,1553.8,6.777]
["bitfinex","ETHUSD",1744831602304,13.86027618,1554.2,1553.9,6.43539788]
["bitfinex","ETHUSD",1744831602511,20.29464111,1554.2,1553.9,6.43525527]
["bitfinex","ETHUSD",1744831602670,13.86027618,1554.2,1553.9,6.43525527]
["bitfinex","ETHUSD",1744831603071,20.29463601,1554.2,1553.9,6.43525527]
["bitfinex","ETHUSD",1744831603271,20.29464201,1554.2,1553.9,6.43525527]
["bitfinex","ETHUSD",1744831603596,13.86027618,1554.2,1553.9,6.43525527]
["bitfinex","ETHUSD",1744831604411,20.29471776,1554.2,1553.9,6.43525527]
["bitfinex","ETHUSD",1744831604573,20.29471776,1554.2,1553.8,6.43573245]
["bitfinex","ETHUSD",1744831604765,20.29471776,1554.2,1553.8,12.87144471]
["bitfinex","ETHUSD",1744831605308,13.86027618,1554.2,1553.8,12.87144471]
["bitfinex","ETHUSD",1744831605512,20.29464047,1554.2,1553.8,12.87144471]
["bitfinex","ETHUSD",1744831605715,6.05,1554.1,1553.8,12.87144471]
["bitfinex","ETHUSD",1744831606175,6.05,1554.1,1553.9,6.43537357]
["bitfinex","ETHUSD",1744831606375,6.05,1554.1,1554.0,6.43500643]
["bitfinex","ETHUSD",1744831606713,6.05,1554.1,1553.9,12.8706514]
["bitfinex","ETHUSD",1744831607075,6.05,1554.1,1553.9,6.43527783]
["bitfinex","ETHUSD",1744831607276,6.05,1554.1,1553.9,12.87057554]
["bitfinex","ETHUSD",1744831607519,13.35983161,1554.3,1553.9,12.87057554]
["bitfinex","ETHUSD",1744831607520,6.05,1554.3,1554.1,0.8218]
["bitfinex","ETHUSD",1744831607798,0.8144,1554.8,1554.5,6.43259261]
["bitfinex","ETHUSD",1744831607984,0.8144,1554.8,1554.6,6.43240326]
["bitfinex","ETHUSD",1744831607985,6.05,1554.8,1554.6,6.43240326]
["bitfinex","ETHUSD",1744831608190,0.8144,1555.0,1554.8,6.43164603]
["bitfinex","ETHUSD",1744831608696,9.25139116,1555.0,1554.7,6.43208046]
["bitfinex","ETHUSD",1744831609084,9.25139116,1555.0,1554.5,6.778]
["bitfinex","ETHUSD",1744831609085,6.43142988,1554.9,1554.5,6.778]
["bitfinex","ETHUSD",1744831609270,6.43308323,1554.5,1554.2,7.2657343]
["bitfinex","ETHUSD",1744831611099,12.48339352,1554.4,1554.1,6.778]
["bitfinex","ETHUSD",1744831611283,12.86789841,1554.3,1554.1,6.778]
["bitfinex","ETHUSD",1744831611483,6.4342332,1554.2,1553.9,6.43524249]
["bitfinex","ETHUSD",1744831611671,6.4342332,1554.2,1553.9,13.21324249]
["bitfinex","ETHUSD",1744831612071,6.4342332,1554.2,1553.9,6.778]
["bitfinex","ETHUSD",1744831612072,12.8686562,1554.2,1553.9,6.778]
["bitfinex","ETHUSD",1744831612770,12.86865213,1554.2,1553.9,6.778]
["bitfinex","ETHUSD",1744831612971,6.4342332,1554.2,1553.9,6.778]
["bitfinex","ETHUSD",1744831613172,7.98932418,1554.2,1553.9,13.21341398]
["bitfinex","ETHUSD",1744831613688,6.05,1554.4,1553.9,6.778]
["bitfinex","ETHUSD",1744831613998,6.05,1554.4,1554.1,6.43445988]
["bitfinex","ETHUSD",1744831614202,12.48336206,1554.4,1554.1,6.43445988]
["bitfinex","ETHUSD",1744831614813,6.05,1554.4,1554.1,6.43445988]
["bitfinex","ETHUSD",1744831614970,6.05,1554.4,1554.2,6.43396558]
["bitfinex","ETHUSD",1744831615173,6.05,1554.4,1554.1,12.86867814]
["bitfinex","ETHUSD",1744831616005,7.37705853,1554.4,1554.0,6.43493471]
["bitfinex","ETHUSD",1744831616219,13.81076566,1554.4,1554.0,6.43487364]
["bitfinex","ETHUSD",1744831616680,20.24449167,1554.4,1554.0,12.8697594]
["bitfinex","ETHUSD",1744831617022,20.24449167,1554.4,1554.0,6.43487364]
["bitfinex","ETHUSD",1744831617314,6.43387379,1554.3,1553.9,19.64865756]
["bitfinex","ETHUSD",1744831617517,6.4341898,1554.2,1553.9,19.64857352]
["bitfinex","ETHUSD",1744831617714,7.24872524,1554.1,1553.9,6.778]
["bitfinex","ETHUSD",1744831619316,6.43540512,1554.0,1553.7,7.1654053]
["bitfinex","ETHUSD",1744831619621,12.48540512,1554.0,1553.7,7.1654053]
["bitfinex","ETHUSD",1744831619831,6.43558537,1553.9,1553.7,7.1654053]
["bitfinex","ETHUSD",1744831620022,12.48507652,1554.0,1553.7,13.60149644]
["bitfinex","ETHUSD",1744831620225,18.92027111,1554.0,1553.7,13.60149644]
["bitfinex","ETHUSD",1744831620721,6.05,1554.0,1553.7,7.1654053]
["bitfinex","ETHUSD",1744831620923,6.05,1554.0,1553.8,6.43563727]
["bitfinex","ETHUSD",1744831621135,12.48503006,1554.0,1553.7,13.60155519]
["bitfinex","ETHUSD",1744831621339,6.05,1554.0,1553.8,6.43570275]
["bitfinex","ETHUSD",1744831621636,6.05,1554.0,1553.7,13.60149455]
["bitfinex","ETHUSD",1744831621937,6.43566731,1553.9,1553.7,7.1654053]
["bitfinex","ETHUSD",1744831622237,12.48583472,1553.8,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831622412,13.25633472,1553.8,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831622613,6.05,1553.8,1553.7,6.83065425]
["bitfinex","ETHUSD",1744831622808,6.05,1554.1,1553.8,12.87136867]
["bitfinex","ETHUSD",1744831623019,12.4846868,1554.1,1553.8,6.43553395]
["bitfinex","ETHUSD",1744831623403,6.05,1554.1,1553.8,6.43553395]
["bitfinex","ETHUSD",1744831623608,6.05,1554.1,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831623609,6.43583472,1553.8,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831626746,6.43503044,1554.0,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831626917,8.85022494,1554.1,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831627114,6.05,1554.1,1554.0,6.43500643]
["bitfinex","ETHUSD",1744831627342,6.05,1554.3,1554.1,6.43459236]
["bitfinex","ETHUSD",1744831627549,6.839,1554.7,1554.3,6.43376439]
["bitfinex","ETHUSD",1744831627847,6.839,1554.7,1554.4,6.43311133]
["bitfinex","ETHUSD",1744831628051,0.47746843,1554.7,1554.4,0.06433112]
["bitfinex","ETHUSD",1744831628220,6.43310168,1554.5,1554.1,6.43444218]
["bitfinex","ETHUSD",1744831628417,6.43341164,1554.4,1554.0,12.86978256]
["bitfinex","ETHUSD",1744831628649,6.4340632,1554.3,1553.9,14.01058439]
["bitfinex","ETHUSD",1744831628851,6.8727,1554.3,1554.0,6.43493792]
["bitfinex","ETHUSD",1744831629149,19.74071907,1554.3,1553.9,14.01054775]
["bitfinex","ETHUSD",1744831629529,13.30666589,1554.3,1553.9,20.44583462]
["bitfinex","ETHUSD",1744831629850,6.05,1554.3,1554.1,6.43440452]
["bitfinex","ETHUSD",1744831630020,6.05,1554.3,1554.0,12.87001286]
["bitfinex","ETHUSD",1744831630220,6.05,1554.3,1554.1,12.86905294]
["bitfinex","ETHUSD",1744831630450,6.05,1554.3,1554.1,6.43446332]
["bitfinex","ETHUSD",1744831631659,6.43583472,1553.8,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831631834,6.98583472,1553.8,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831632163,9.72723958,1553.8,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831632377,10.08467052,1553.8,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831632742,17.23678615,1553.8,1553.7,0.3944053]
["bitfinex","ETHUSD",1744831633044,20.23678615,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831633871,9.53467052,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831634175,6.43583472,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831634743,6.43560696,1553.9,1553.7,1e-08]
["bitfinex","ETHUSD",1744831635136,6.43506055,1554.0,1553.7,6.43620781]
["bitfinex","ETHUSD",1744831635471,6.4346348,1554.1,1553.7,7.26238399]
["bitfinex","ETHUSD",1744831635674,6.4346348,1554.1,1553.8,0.7262384]
["bitfinex","ETHUSD",1744831636037,6.43425542,1554.2,1553.9,0.06435182]
["bitfinex","ETHUSD",1744831636380,6.43293663,1554.5,1553.9,6.43518607]
["bitfinex","ETHUSD",1744831636381,12.86776584,1554.3,1553.9,6.43518607]
["bitfinex","ETHUSD",1744831636533,12.86776584,1554.3,1553.9,12.87046355]
["bitfinex","ETHUSD",1744831636736,6.43419432,1554.2,1553.9,6.43518607]
["bitfinex","ETHUSD",1744831636932,6.43542055,1553.9,1553.7,1e-08]
["bitfinex","ETHUSD",1744831637237,6.43583472,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831637441,12.48583472,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831637651,13.03583472,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831637837,13.80983472,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831638033,16.47792088,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831639238,19.47792088,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831639739,16.80983472,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831639963,17.16733489,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831640275,13.61733489,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831640854,15.9086709,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831641275,16.4586709,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831641778,15.9086709,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831642478,6.05,1553.8,1553.7,1e-08]
["bitfinex","ETHUSD",1744831642783,6.05,1553.8,1553.7,6.43624896]
["bitfinex","ETHUSD",1744831642947,6.05,1554.1,1553.9,6.43506397]
["bitfinex","ETHUSD",1744831643280,6.05,1554.3,1554.1,6.43438681]
["bitfinex","ETHUSD",1744831643454,6.05,1554.6,1554.3,6.43356167]
["bitfinex","ETHUSD",1744831643642,6.76657584,1554.8,1554.4,13.96852329]
["bitfinex","ETHUSD",1744831643845,6.43087185,1555.0,1554.5,0.06432522]
["bitfinex","ETHUSD",1744831644068,6.43087185,1555.0,1554.5,12.86559792]
["bitfinex","ETHUSD",1744831644585,12.86213205,1555.0,1554.6,6.43230974]
["bitfinex","ETHUSD",1744831644773,0.33483007,1555.2,1555.1,6.43045463]
["bitfinex","ETHUSD",1744831644954,0.33483007,1555.2,1554.8,6.43169539]
["bitfinex","ETHUSD",1744831644955,13.29079655,1555.3,1554.9,6.49537215]
["bitfinex","ETHUSD",1744831645160,13.29079655,1555.3,1554.9,6.773]
["bitfinex","ETHUSD",1744831645161,6.43047105,1555.1,1554.9,6.773]
["bitfinex","ETHUSD",1744831645554,12.86118751,1555.1,1554.9,6.773]
["bitfinex","ETHUSD",1744831645759,6.43047105,1555.1,1554.9,6.773]
["bitfinex","ETHUSD",1744831645969,6.43086816,1555.0,1554.9,6.773]
["bitfinex","ETHUSD",1744831646279,6.43047105,1555.1,1554.9,6.773]
["bitfinex","ETHUSD",1744831646672,6.43086816,1555.0,1554.9,6.773]
["bitfinex","ETHUSD",1744831646870,6.43047105,1555.1,1554.9,6.773]
["bitfinex","ETHUSD",1744831647084,12.86119507,1555.1,1554.9,6.773]
["bitfinex","ETHUSD",1744831648087,6.42984796,1555.3,1554.9,13.20412984]
["bitfinex","ETHUSD",1744831648275,6.42984796,1555.3,1554.9,14.61267414]
["bitfinex","ETHUSD",1744831648474,6.42984796,1555.3,1555.0,6.43083342]
["bitfinex","ETHUSD",1744831648674,6.42898927,1555.5,1555.1,6.43028815]
["bitfinex","ETHUSD",1744831648878,6.42898927,1555.5,1555.2,0.8304]
["bitfinex","ETHUSD",1744831648879,6.42895602,1555.5,1555.2,0.8304]
["bitfinex","ETHUSD",1744831649191,13.1920017,1555.6,1555.2,7.2602814]
["bitfinex","ETHUSD",1744831649391,14.17639985,1555.6,1555.3,6.764]
["bitfinex","ETHUSD",1744831649685,6.42888661,1555.5,1555.3,6.764]
["bitfinex","ETHUSD",1744831650383,6.42888661,1555.5,1554.9,7.18462795]
["bitfinex","ETHUSD",1744831650680,6.43024082,1555.2,1554.9,0.7536]
["bitfinex","ETHUSD",1744831651202,12.47968019,1555.3,1554.9,7.18464054]
["bitfinex","ETHUSD",1744831651383,12.47968019,1555.3,1555.0,7.14932739]
["bitfinex","ETHUSD",1744831651583,6.05,1555.3,1555.0,13.57998806]
["bitfinex","ETHUSD",1744831651955,6.05,1555.3,1555.1,13.19327147]
["bitfinex","ETHUSD",1744831652155,6.05,1555.3,1555.2,6.43004115]
["bitfinex","ETHUSD",1744831652352,0.33481005,1555.8,1555.5,6.42880102]
["bitfinex","ETHUSD",1744831652553,6.52521622,1556.4,1555.7,6.42797454]
["bitfinex","ETHUSD",1744831652753,6.52521622,1556.4,1555.7,6.42780529]
["bitfinex","ETHUSD",1744831652754,6.42636435,1556.1,1555.7,6.42780529]
["bitfinex","ETHUSD",1744831653011,12.85209564,1556.2,1555.8,6.42751556]
["bitfinex","ETHUSD",1744831653170,6.85996375,1556.4,1555.8,1.28553209]
["bitfinex","ETHUSD",1744831653359,6.85995764,1556.4,1555.8,1.28553209]
["bitfinex","ETHUSD",1744831653557,6.42655184,1556.1,1555.8,1.28553209]
["bitfinex","ETHUSD",1744831653802,0.43473029,1556.4,1555.6,7.5329]
["bitfinex","ETHUSD",1744831653976,6.42714625,1556.0,1555.6,7.5329]
["bitfinex","ETHUSD",1744831654174,6.42632221,1556.1,1555.6,7.5329]
["bitfinex","ETHUSD",1744831654504,6.42763122,1555.8,1555.6,7.5329]
["bitfinex","ETHUSD",1744831654707,6.42755489,1555.9,1555.6,7.5329]
["bitfinex","ETHUSD",1744831654859,6.42681379,1556.0,1555.7,0.75329]
["bitfinex","ETHUSD",1744831655062,6.42681379,1556.0,1555.7,7.18123592]
["bitfinex","ETHUSD",1744831655294,0.43473029,1556.4,1555.8,0.86907284]
["bitfinex","ETHUSD",1744831655503,6.42632736,1556.1,1555.8,7.23217112]
["bitfinex","ETHUSD",1744831655691,6.4259387,1556.2,1555.8,13.65952083]
["bitfinex","ETHUSD",1744831655861,6.4259387,1556.2,1555.9,1.36595208]
["bitfinex","ETHUSD",1744831656063,12.85122552,1556.3,1556.0,6.42672068]
["bitfinex","ETHUSD",1744831656258,6.42599203,1556.2,1555.9,1.36595208]
["bitfinex","ETHUSD",1744831657212,6.42599203,1556.2,1555.9,7.79303469]
["bitfinex","ETHUSD",1744831658418,12.47614146,1556.2,1555.8,7.23233361]
["bitfinex","ETHUSD",1744831658751,6.42634206,1556.1,1555.8,7.23218322]
["bitfinex","ETHUSD",1744831659015,12.47614146,1556.2,1555.8,13.65955411]
["bitfinex","ETHUSD",1744831659420,18.90228231,1556.2,1555.8,7.23217089]
["bitfinex","ETHUSD",1744831660029,6.42654475,1556.1,1555.8,0.8048]
["bitfinex","ETHUSD",1744831660326,18.90217783,1556.2,1555.8,8.67368121]
["bitfinex","ETHUSD",1744831660491,6.4264161,1556.1,1555.8,8.67368121]
["bitfinex","ETHUSD",1744831660824,12.4759948,1556.2,1555.8,15.10108222]
["bitfinex","ETHUSD",1744831661018,18.90227308,1556.2,1555.8,8.67360261]
["bitfinex","ETHUSD",1744831661522,6.42638759,1556.1,1555.8,8.67360261]
["bitfinex","ETHUSD",1744831662204,18.90207564,1556.2,1555.9,0.86736026]
["bitfinex","ETHUSD",1744831662594,6.42645847,1556.1,1555.8,0.8048]
["bitfinex","ETHUSD",1744831662795,6.42645847,1556.1,1555.8,7.23213668]
["bitfinex","ETHUSD",1744831663010,18.90215744,1556.2,1555.8,13.65955178]
["bitfinex","ETHUSD",1744831663181,6.05,1556.2,1555.9,6.49132809]
["bitfinex","ETHUSD",1744831663532,12.47606112,1556.2,1555.9,12.91830743]
["bitfinex","ETHUSD",1744831663729,12.47606112,1556.2,1556.0,1.29183074]
["bitfinex","ETHUSD",1744831663874,12.47606112,1556.2,1555.9,6.42697934]
["bitfinex","ETHUSD",1744831664225,0.43473029,1556.4,1555.9,6.42697934]
["bitfinex","ETHUSD",1744831664226,0.1,1556.4,1556.2,0.7504]
["bitfinex","ETHUSD",1744831664533,6.52537549,1556.4,1556.2,0.7504]
["bitfinex","ETHUSD",1744831664823,0.1,1556.4,1556.2,7.17605388]
["bitfinex","ETHUSD",1744831664990,0.1,1556.4,1556.2,0.7504]
["bitfinex","ETHUSD",1744831665201,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831665424,6.52508352,1556.4,1556.3,0.71758964]
["bitfinex","ETHUSD",1744831665581,12.95040341,1556.4,1556.2,0.7504]
["bitfinex","ETHUSD",1744831666218,6.42551375,1556.3,1556.0,13.99935944]
["bitfinex","ETHUSD",1744831666417,12.85120489,1556.3,1556.0,13.99935944]
["bitfinex","ETHUSD",1744831666588,6.42551375,1556.3,1556.0,13.99935944]
["bitfinex","ETHUSD",1744831667216,6.42593651,1556.2,1556.0,7.5728]
["bitfinex","ETHUSD",1744831667530,6.42593651,1556.2,1556.0,8.9727823]
["bitfinex","ETHUSD",1744831668393,6.42551375,1556.3,1556.0,8.9727823]
["bitfinex","ETHUSD",1744831669046,6.42590926,1556.2,1556.0,7.5728]
["bitfinex","ETHUSD",1744831669249,6.42632221,1556.1,1556.0,6.759]
["bitfinex","ETHUSD",1744831669429,12.85294936,1556.1,1555.8,0.7547]
["bitfinex","ETHUSD",1744831669612,12.95653448,1556.3,1555.8,0.7547]
["bitfinex","ETHUSD",1744831669613,6.05,1556.2,1555.9,6.42695407]
["bitfinex","ETHUSD",1744831669806,6.42643954,1556.1,1555.8,7.18218863]
["bitfinex","ETHUSD",1744831670011,6.42643954,1556.1,1555.9,0.71821886]
["bitfinex","ETHUSD",1744831670708,12.47593486,1556.2,1555.9,0.71821886]
["bitfinex","ETHUSD",1744831670908,12.47593486,1556.2,1555.9,7.14533518]
["bitfinex","ETHUSD",1744831671110,12.47593486,1556.2,1555.9,13.57231981]
["bitfinex","ETHUSD",1744831671540,0.1,1556.4,1556.0,6.4266487]
["bitfinex","ETHUSD",1744831671749,6.42550958,1556.3,1556.1,0.64266487]
["bitfinex","ETHUSD",1744831672254,6.42550958,1556.3,1555.9,7.14527463]
["bitfinex","ETHUSD",1744831672455,6.42590926,1556.2,1555.9,7.14520148]
["bitfinex","ETHUSD",1744831672838,12.85220068,1556.2,1555.9,0.71821886]
["bitfinex","ETHUSD",1744831673232,6.42590926,1556.2,1555.9,7.14534624]
["bitfinex","ETHUSD",1744831673429,12.85208626,1556.2,1555.9,7.14534624]
["bitfinex","ETHUSD",1744831673634,6.42590926,1556.2,1555.9,7.14534624]
["bitfinex","ETHUSD",1744831673917,12.85202427,1556.2,1555.9,7.14534624]
["bitfinex","ETHUSD",1744831674356,6.42590926,1556.2,1555.9,7.14524793]
["bitfinex","ETHUSD",1744831674816,12.85202131,1556.2,1555.9,7.14524793]
["bitfinex","ETHUSD",1744831675235,6.42590926,1556.2,1555.9,7.14524793]
["bitfinex","ETHUSD",1744831676046,12.47590926,1556.2,1555.9,7.14524793]
["bitfinex","ETHUSD",1744831677053,6.05,1556.2,1555.9,7.14522439]
["bitfinex","ETHUSD",1744831677251,6.05,1556.2,1556.0,6.42672847]
["bitfinex","ETHUSD",1744831677442,12.47605714,1556.2,1555.9,7.14522439]
["bitfinex","ETHUSD",1744831678660,6.05,1556.2,1555.8,7.18221317]
["bitfinex","ETHUSD",1744831678845,6.42661851,1556.1,1555.8,0.7547]
["bitfinex","ETHUSD",1744831679046,6.42714827,1555.9,1555.7,6.758]
["bitfinex","ETHUSD",1744831679357,6.42812249,1555.7,1555.5,0.781]
["bitfinex","ETHUSD",1744831679539,6.42812249,1555.7,1555.4,6.42921048]
["bitfinex","ETHUSD",1744831679719,6.42812249,1555.7,1555.4,7.71507783]
["bitfinex","ETHUSD",1744831679921,12.85635392,1555.7,1555.4,7.71507783]
["bitfinex","ETHUSD",1744831680217,6.42812249,1555.7,1555.4,7.71507783]
["bitfinex","ETHUSD",1744831680625,12.47760752,1555.8,1555.5,6.4287876]
["bitfinex","ETHUSD",1744831680870,6.05,1555.8,1555.7,0.7668]
["bitfinex","ETHUSD",1744831681016,6.05,1555.8,1555.7,1.49271327]
["bitfinex","ETHUSD",1744831681562,6.05,1555.8,1555.7,0.7668]
["bitfinex","ETHUSD",1744831682240,6.05,1556.1,1555.9,6.42699685]
["bitfinex","ETHUSD",1744831682467,6.4260429,1556.2,1555.9,6.42710644]
["bitfinex","ETHUSD",1744831682956,6.856,1556.3,1555.7,0.7668]
["bitfinex","ETHUSD",1744831683133,6.42609044,1556.2,1555.8,12.85485012]
["bitfinex","ETHUSD",1744831683460,6.78587226,1556.1,1555.8,7.79600743]
["bitfinex","ETHUSD",1744831683632,0.35939506,1556.1,1555.8,14.22344569]
["bitfinex","ETHUSD",1744831684036,0.35939506,1556.1,1555.9,6.42712132]
["bitfinex","ETHUSD",1744831684334,6.42609044,1556.2,1555.9,6.42712132]
["bitfinex","ETHUSD",1744831684720,6.42609044,1556.2,1555.8,7.79600743]
["bitfinex","ETHUSD",1744831685047,12.47562285,1556.3,1555.9,0.77960074]
["bitfinex","ETHUSD",1744831685251,6.78583229,1556.2,1555.9,6.42713399]
["bitfinex","ETHUSD",1744831685441,6.42632713,1556.1,1555.8,6.42756138]
["bitfinex","ETHUSD",1744831685842,6.42632713,1556.1,1555.8,12.85497812]
["bitfinex","ETHUSD",1744831686044,6.78583229,1556.2,1555.9,6.42696137]
["bitfinex","ETHUSD",1744831686417,0.35977782,1556.1,1555.9,6.42696137]
["bitfinex","ETHUSD",1744831686626,0.35977782,1556.1,1556.0,7.06943135]
["bitfinex","ETHUSD",1744831686823,0.35977782,1556.1,1556.0,0.64269614]
["bitfinex","ETHUSD",1744831687425,0.35977782,1556.1,1555.8,6.42746158]
["bitfinex","ETHUSD",1744831687634,6.42675455,1556.0,1555.6,26.98788853]
["bitfinex","ETHUSD",1744831687856,6.42749063,1555.9,1555.6,13.18035936]
["bitfinex","ETHUSD",1744831688130,6.42797454,1555.7,1555.6,6.752]
["bitfinex","ETHUSD",1744831688342,6.42800508,1555.7,1555.4,0.8082]
["bitfinex","ETHUSD",1744831688550,6.42800508,1555.7,1555.4,7.16406487]
["bitfinex","ETHUSD",1744831689053,6.42873776,1555.6,1555.4,6.35586487]
["bitfinex","ETHUSD",1744831689355,6.42892585,1555.5,1555.3,6.752]
["bitfinex","ETHUSD",1744831690062,12.47853054,1555.6,1555.3,13.18147484]
["bitfinex","ETHUSD",1744831690253,12.47853054,1555.6,1555.3,6.752]
["bitfinex","ETHUSD",1744831690756,6.05,1555.6,1555.3,19.67523823]
["bitfinex","ETHUSD",1744831690961,6.05,1555.6,1555.4,1.96752382]
["bitfinex","ETHUSD",1744831691463,18.90401066,1556.0,1555.6,6.42801809]
["bitfinex","ETHUSD",1744831691663,18.90401066,1556.0,1555.6,12.85626656]
["bitfinex","ETHUSD",1744831691872,6.42716917,1555.9,1555.6,6.42801809]
["bitfinex","ETHUSD",1744831692068,12.47694119,1556.0,1555.7,6.42791238]
["bitfinex","ETHUSD",1744831692367,6.05,1556.0,1555.7,12.85568859]
["bitfinex","ETHUSD",1744831692765,6.05,1556.0,1555.7,13.1808388]
["bitfinex","ETHUSD",1744831692948,12.47678473,1556.0,1555.7,13.1808388]
["bitfinex","ETHUSD",1744831693266,6.42734443,1555.9,1555.7,6.753]
["bitfinex","ETHUSD",1744831693569,6.42756138,1555.8,1555.7,6.753]
["bitfinex","ETHUSD",1744831694837,6.42880102,1555.5,1555.2,7.18923763]
["bitfinex","ETHUSD",1744831695890,6.42845924,1555.6,1555.2,13.6191315]
["bitfinex","ETHUSD",1744831696069,8.61700033,1555.8,1555.2,7.18923668]
["bitfinex","ETHUSD",1744831696241,6.42875563,1555.6,1555.2,7.18923668]
["bitfinex","ETHUSD",1744831696481,12.85746223,1555.6,1555.2,13.61913162]
["bitfinex","ETHUSD",1744831696678,12.85746223,1555.6,1555.2,9.96256585]
["bitfinex","ETHUSD",1744831696922,8.61700033,1555.8,1555.2,9.96256585]
["bitfinex","ETHUSD",1744831696923,6.42806301,1555.7,1555.2,3.53265004]
["bitfinex","ETHUSD",1744831697072,12.85625464,1555.7,1555.2,3.53265004]
["bitfinex","ETHUSD",1744831697273,12.85625464,1555.7,1555.3,12.85887968]
["bitfinex","ETHUSD",1744831697474,12.85625464,1555.7,1555.4,6.42916454]
["bitfinex","ETHUSD",1744831697475,6.42806301,1555.7,1555.4,6.42916454]
["bitfinex","ETHUSD",1744831697670,6.05,1555.8,1555.5,6.42863556]
["bitfinex","ETHUSD",1744831697971,6.05,1555.8,1555.6,6.42826697]
["bitfinex","ETHUSD",1744831698176,18.90481968,1555.9,1555.6,6.42826697]
["bitfinex","ETHUSD",1744831698788,18.90481968,1555.9,1555.5,20.42238838]
["bitfinex","ETHUSD",1744831699124,6.42756422,1555.8,1555.5,13.99356601]
["bitfinex","ETHUSD",1744831699272,6.42756422,1555.8,1555.5,16.10012852]
["bitfinex","ETHUSD",1744831700120,18.90466797,1555.9,1555.5,16.10012852]
["bitfinex","ETHUSD",1744831700322,6.42758735,1555.8,1555.5,16.10012852]
["bitfinex","ETHUSD",1744831701923,6.42810644,1555.7,1555.5,6.754]
["bitfinex","ETHUSD",1744831702112,12.85649187,1555.7,1555.5,6.754]
["bitfinex","ETHUSD",1744831702312,12.47715887,1555.9,1555.6,6.42801683]
["bitfinex","ETHUSD",1744831702313,6.05,1555.9,1555.6,6.42801683]
["bitfinex","ETHUSD",1744831702511,12.47746055,1555.9,1555.5,13.18273455]
["bitfinex","ETHUSD",1744831702731,12.47746055,1555.9,1555.5,13.18263123]
["bitfinex","ETHUSD",1744831702912,12.47746055,1555.9,1555.6,1.31826312]
["bitfinex","ETHUSD",1744831703110,18.90480927,1555.9,1555.6,7.74653207]
["bitfinex","ETHUSD",1744831703308,6.42762629,1555.8,1555.6,1.31826312]
["bitfinex","ETHUSD",1744831704139,12.47734872,1555.9,1555.6,1.31826312]
["bitfinex","ETHUSD",1744831704440,18.90481893,1555.9,1555.6,1.31826312]
["bitfinex","ETHUSD",1744831704630,12.47734872,1555.9,1555.6,7.74663259]
["bitfinex","ETHUSD",1744831704828,12.47734872,1555.9,1555.6,8.52103259]
["bitfinex","ETHUSD",1744831705030,18.90489021,1555.9,1555.6,8.52103259]
["bitfinex","ETHUSD",1744831705231,12.47734872,1555.9,1555.6,8.52103259]
["bitfinex","ETHUSD",1744831705420,18.90489021,1555.9,1555.6,8.52103259]
["bitfinex","ETHUSD",1744831705615,12.47734872,1555.9,1555.6,14.9491884]
["bitfinex","ETHUSD",1744831705820,18.9046936,1555.9,1555.7,1.49491884]
["bitfinex","ETHUSD",1744831706044,18.9046936,1555.9,1555.6,2.09266312]
["bitfinex","ETHUSD",1744831706242,6.3847488,1556.1,1555.9,6.42700376]
["bitfinex","ETHUSD",1744831706445,6.05,1556.1,1556.0,6.42673521]
["bitfinex","ETHUSD",1744831706648,12.57510582,1556.4,1556.0,14.95964453]
["bitfinex","ETHUSD",1744831706939,6.42568414,1556.3,1556.0,2.04203877]
["bitfinex","ETHUSD",1744831707144,6.4259437,1556.2,1556.0,2.04203877]
["bitfinex","ETHUSD",1744831707307,6.42568414,1556.3,1556.0,8.46876735]
["bitfinex","ETHUSD",1744831707513,6.42568414,1556.3,1556.0,2.04203877]
["bitfinex","ETHUSD",1744831707727,12.85151235,1556.3,1556.0,2.04203877]
["bitfinex","ETHUSD",1744831708046,6.42568414,1556.3,1556.0,8.46848649]
["bitfinex","ETHUSD",1744831708229,6.42568414,1556.3,1556.1,0.84684865]
["bitfinex","ETHUSD",1744831708435,12.57525901,1556.4,1556.1,0.84684865]
["bitfinex","ETHUSD",1744831708730,19.0006982,1556.4,1556.1,0.84684865]
["bitfinex","ETHUSD",1744831708940,6.42566948,1556.3,1556.1,0.84684865]
["bitfinex","ETHUSD",1744831709311,6.42566948,1556.3,1556.0,2.04203877]
["bitfinex","ETHUSD",1744831709515,6.42622658,1556.2,1555.9,6.754]
["bitfinex","ETHUSD",1744831710036,6.42590926,1556.2,1555.9,6.81826371]
["bitfinex","ETHUSD",1744831710244,6.42649017,1556.1,1555.9,6.754]
["bitfinex","ETHUSD",1744831710448,6.42590926,1556.2,1555.9,13.18112758]
["bitfinex","ETHUSD",1744831710749,6.42587458,1556.3,1556.0,0.7847]
["bitfinex","ETHUSD",1744831711238,6.42625853,1556.2,1556.0,0.7847]
["bitfinex","ETHUSD",1744831711433,12.85251706,1556.2,1556.0,0.7847]
["bitfinex","ETHUSD",1744831711626,6.42625853,1556.2,1555.9,13.18101076]
["bitfinex","ETHUSD",1744831711827,6.42625853,1556.2,1555.9,21.64428338]
["bitfinex","ETHUSD",1744831712151,12.85234465,1556.2,1555.9,15.21727262]
["bitfinex","ETHUSD",1744831712354,6.42556881,1556.3,1556.0,6.49096158]
["bitfinex","ETHUSD",1744831712518,6.42620389,1556.2,1555.9,8.79029063]
["bitfinex","ETHUSD",1744831712846,12.85250927,1556.2,1555.9,8.79029063]
["bitfinex","ETHUSD",1744831713050,6.42633663,1556.1,1555.8,0.7545]
["bitfinex","ETHUSD",1744831713239,6.42687645,1556.0,1555.8,0.7545]
["bitfinex","ETHUSD",1744831713836,6.42663137,1556.1,1555.7,6.42782628]
["bitfinex","ETHUSD",1744831714154,6.42674676,1556.0,1555.7,6.42780838]
["bitfinex","ETHUSD",1744831714317,6.42590926,1556.2,1555.7,7.78900757]
["bitfinex","ETHUSD",1744831714520,6.42661533,1556.1,1555.7,7.78900757]
["bitfinex","ETHUSD",1744831714730,12.85326431,1556.1,1555.8,6.42755597]
["bitfinex","ETHUSD",1744831714944,12.85326431,1556.1,1555.7,7.78900757]
["bitfinex","ETHUSD",1744831715143,12.85326431,1556.1,1555.7,7.7889762]
["bitfinex","ETHUSD",1744831715443,12.85229113,1556.2,1555.8,0.77889762]
["bitfinex","ETHUSD",1744831715650,12.85229113,1556.2,1555.8,6.42736017]
["bitfinex","ETHUSD",1744831715858,6.42633549,1556.1,1555.8,6.42738629]
["bitfinex","ETHUSD",1744831716042,12.85291328,1556.1,1555.7,12.85561787]
["bitfinex","ETHUSD",1744831716365,6.42674815,1556.0,1555.7,6.42780746]
["bitfinex","ETHUSD",1744831716743,6.42781054,1555.8,1555.6,0.7555]
["bitfinex","ETHUSD",1744831716949,6.42781054,1555.8,1555.5,63.3007733]
["bitfinex","ETHUSD",1744831717859,6.42718973,1555.9,1555.5,69.7295466]
["bitfinex","ETHUSD",1744831718061,6.42718973,1555.9,1555.6,6.42831005]
["bitfinex","ETHUSD",1744831718365,13.66052985,1556.0,1555.6,6.49251359]
["bitfinex","ETHUSD",1744831718565,7.23359434,1556.0,1555.6,19.27661641]
["bitfinex","ETHUSD",1744831718871,6.42777517,1555.8,1555.6,6.35586487]
["bitfinex","ETHUSD",1744831719029,6.42777517,1555.8,1555.5,6.745]
["bitfinex","ETHUSD",1744831719236,6.42858707,1555.6,1555.2,7.22737431]
["bitfinex","ETHUSD",1744831719757,12.85612714,1555.7,1555.2,7.22731807]
["bitfinex","ETHUSD",1744831719947,6.42799681,1555.7,1555.2,13.65723046]
["bitfinex","ETHUSD",1744831720737,12.85619899,1555.7,1555.2,7.22731239]
["bitfinex","ETHUSD",1744831720939,6.42851444,1555.6,1555.1,63.29927629]
["bitfinex","ETHUSD",1744831721397,6.42851444,1555.6,1555.2,6.42999943]
["bitfinex","ETHUSD",1744831721871,12.85710802,1555.6,1555.1,63.29927629]
["bitfinex","ETHUSD",1744831722029,1.3089,1555.6,1555.1,6.746]
["bitfinex","ETHUSD",1744831722230,1.3089,1555.6,1554.8,7.5138]
["bitfinex","ETHUSD",1744831722231,0.7589,1555.6,1554.8,7.5138]
["bitfinex","ETHUSD",1744831722466,6.42915287,1555.5,1555.0,6.43071051]
["bitfinex","ETHUSD",1744831722666,0.7589,1555.6,1555.3,6.4294687]
["bitfinex","ETHUSD",1744831722837,0.7589,1555.6,1555.2,7.19769143]
["bitfinex","ETHUSD",1744831723170,0.7589,1555.6,1555.3,6.42958921]
["bitfinex","ETHUSD",1744831723340,0.7589,1555.6,1555.2,20.37357815]
["bitfinex","ETHUSD",1744831724271,0.7589,1555.6,1555.2,13.94368672]
["bitfinex","ETHUSD",1744831724572,0.7568,1555.8,1555.5,6.42860937]
["bitfinex","ETHUSD",1744831724779,0.33546419,1555.9,1555.5,6.42860937]
["bitfinex","ETHUSD",1744831724978,6.42722159,1555.9,1555.5,6.42860937]
["bitfinex","ETHUSD",1744831725184,6.42758677,1555.8,1555.4,6.42918321]
["bitfinex","ETHUSD",1744831725389,6.42722159,1555.9,1555.4,7.71495356]
["bitfinex","ETHUSD",1744831725542,7.23688633,1555.7,1555.2,13.94368502]
["bitfinex","ETHUSD",1744831725746,7.23688633,1555.7,1555.2,20.37353081]
["bitfinex","ETHUSD",1744831726158,7.23688633,1555.7,1555.2,13.94364579]
["bitfinex","ETHUSD",1744831726384,6.42851281,1555.6,1555.2,13.94364579]
["bitfinex","ETHUSD",1744831726562,7.23688633,1555.7,1555.2,6.746]
["bitfinex","ETHUSD",1744831726563,7.07189237,1555.5,1555.2,6.746]
["bitfinex","ETHUSD",1744831726950,13.50106751,1555.5,1555.2,6.746]
["bitfinex","ETHUSD",1744831727269,7.18087366,1555.3,1554.9,13.9295269]
["bitfinex","ETHUSD",1744831727648,0.7512,1555.3,1555.0,6.43071476]
["bitfinex","ETHUSD",1744831727841,0.7512,1555.3,1554.9,20.36073683]
["bitfinex","ETHUSD",1744831728087,0.7512,1555.3,1554.9,13.92953522]
["bitfinex","ETHUSD",1744831728373,0.7512,1555.3,1555.0,6.43070892]
["bitfinex","ETHUSD",1744831728583,0.7512,1555.3,1555.0,7.29738449]
["bitfinex","ETHUSD",1744831730179,0.7512,1555.3,1555.0,0.86667557]
["bitfinex","ETHUSD",1744831730379,0.7512,1555.3,1554.9,20.36069044]
["bitfinex","ETHUSD",1744831731058,0.7512,1555.3,1554.9,13.92953522]
["bitfinex","ETHUSD",1744831731059,7.18095661,1555.3,1554.9,13.92953522]
["bitfinex","ETHUSD",1744831731254,7.18095661,1555.3,1554.9,6.747]
["bitfinex","ETHUSD",1744831731780,0.7512,1555.3,1554.9,6.747]
["bitfinex","ETHUSD",1744831731969,0.7512,1555.3,1555.0,6.43046131]
["bitfinex","ETHUSD",1744831732172,0.7512,1555.3,1555.0,12.86120569]
["bitfinex","ETHUSD",1744831732899,0.7512,1555.3,1555.0,6.43046131]
["bitfinex","ETHUSD",1744831733192,0.7512,1555.3,1555.0,12.86121299]
["bitfinex","ETHUSD",1744831733494,0.7512,1555.3,1555.0,14.82203429]
["bitfinex","ETHUSD",1744831734393,0.7512,1555.3,1555.0,8.39128261]
["bitfinex","ETHUSD",1744831735266,0.7512,1555.3,1555.0,14.82203371]
["bitfinex","ETHUSD",1744831737666,0.7512,1555.3,1555.0,8.39128261]
["bitfinex","ETHUSD",1744831737892,7.18085705,1555.3,1554.9,13.17817175]
["bitfinex","ETHUSD",1744831738095,13.61065794,1555.3,1554.9,13.17817175]
["bitfinex","ETHUSD",1744831738275,6.43004147,1555.2,1554.9,6.747]
["bitfinex","ETHUSD",1744831738677,6.43004147,1555.2,1554.8,7.24054531]
["bitfinex","ETHUSD",1744831738678,6.43030381,1555.2,1554.7,12.8639963]
["bitfinex","ETHUSD",1744831738879,6.43094445,1555.0,1554.6,13.18049448]
["bitfinex","ETHUSD",1744831739070,7.21603031,1555.1,1554.6,25.96885383]
["bitfinex","ETHUSD",1744831739270,13.64677304,1555.1,1554.6,19.53635935]
["bitfinex","ETHUSD",1744831739488,6.43200972,1554.8,1554.3,6.43346768]
["bitfinex","ETHUSD",1744831739693,0.7855,1554.5,1554.0,0.7766]
["bitfinex","ETHUSD",1744831739895,12.86720319,1554.4,1553.9,6.7503514]
["bitfinex","ETHUSD",1744831740117,12.86720319,1554.4,1553.9,6.43526123]
["bitfinex","ETHUSD",1744831740320,7.21851164,1554.5,1553.8,7.5166]
["bitfinex","ETHUSD",1744831740625,1.12115404,1554.5,1554.1,6.43442364]
["bitfinex","ETHUSD",1744831740822,0.7855,1554.5,1554.2,6.43417341]
["bitfinex","ETHUSD",1744831740985,7.21846271,1554.5,1554.1,6.43442364]
["bitfinex","ETHUSD",1744831741978,7.21846271,1554.5,1554.0,12.86985622]
["bitfinex","ETHUSD",1744831742176,7.21846271,1554.5,1554.1,6.43431795]
["bitfinex","ETHUSD",1744831742177,0.7855,1554.5,1554.1,6.43431795]
["bitfinex","ETHUSD",1744831742423,0.7855,1554.5,1554.1,12.8687038]
["bitfinex","ETHUSD",1744831742594,0.7855,1554.5,1554.1,14.15557418]
["bitfinex","ETHUSD",1744831742795,0.7855,1554.5,1554.2,6.43411547]
["bitfinex","ETHUSD",1744831743726,0.7855,1554.5,1554.1,7.72118833]
["bitfinex","ETHUSD",1744831744225,0.7855,1554.5,1554.1,14.15559199]
["bitfinex","ETHUSD",1744831744439,0.33561737,1554.6,1554.4,6.43335048]
["bitfinex","ETHUSD",1744831744616,0.751,1555.0,1554.5,7.83378274]
["bitfinex","ETHUSD",1744831744926,0.751,1555.0,1554.7,12.86382877]
["bitfinex","ETHUSD",1744831745233,0.751,1555.0,1554.7,12.86380399]
["bitfinex","ETHUSD",1744831745530,0.751,1555.0,1554.7,6.43185538]
["bitfinex","ETHUSD",1744831745983,0.751,1555.0,1554.7,12.71408433]
["bitfinex","ETHUSD",1744831746186,0.751,1555.0,1554.7,6.28215538]
["bitfinex","ETHUSD",1744831746529,1.4691459,1555.0,1554.5,1.40103505]
["bitfinex","ETHUSD",1744831746699,0.751,1555.0,1554.6,6.43252283]
["bitfinex","ETHUSD",1744831746895,7.18188003,1555.0,1554.6,6.43252283]
["bitfinex","ETHUSD",1744831747102,0.751,1555.0,1554.6,12.86488661]
["bitfinex","ETHUSD",1744831748746,0.751,1555.0,1554.7,12.864006]
["bitfinex","ETHUSD",1744831749318,0.751,1555.0,1554.6,6.43237113]
["bitfinex","ETHUSD",1744831749715,0.751,1555.0,1554.7,6.43207538]
["bitfinex","ETHUSD",1744831750046,0.751,1555.0,1554.7,12.86403714]
["bitfinex","ETHUSD",1744831750345,0.751,1555.0,1554.7,12.86392707]
["bitfinex","ETHUSD",1744831750518,0.751,1555.0,1554.7,6.43196176]
["bitfinex","ETHUSD",1744831751318,0.751,1555.0,1554.7,12.86390531]
["bitfinex","ETHUSD",1744831751617,0.751,1555.0,1554.7,14.96072542]
["bitfinex","ETHUSD",1744831752438,0.751,1555.0,1554.6,20.96913929]
["bitfinex","ETHUSD",1744831752603,0.751,1555.0,1554.7,6.43197429]
["bitfinex","ETHUSD",1744831752938,7.18206462,1555.0,1554.6,14.53671753]
["bitfinex","ETHUSD",1744831753237,0.751,1555.0,1554.6,20.96906143]
["bitfinex","ETHUSD",1744831753405,0.751,1555.0,1554.7,6.43189106]
["bitfinex","ETHUSD",1744831753736,0.751,1555.0,1554.6,14.53679631]
["bitfinex","ETHUSD",1744831753737,7.18192198,1555.0,1554.6,14.53679631]
["bitfinex","ETHUSD",1744831753937,14.33121327,1555.0,1554.6,14.53679631]
["bitfinex","ETHUSD",1744831754241,7.90011418,1555.0,1554.6,14.53679631]
["bitfinex","ETHUSD",1744831754435,6.43210485,1554.8,1554.3,7.25048779]
["bitfinex","ETHUSD",1744831754637,0.7817,1554.5,1554.1,7.72129259]
["bitfinex","ETHUSD",1744831754835,7.21467227,1554.5,1554.1,6.43442221]
["bitfinex","ETHUSD",1744831755260,6.4333517,1554.4,1554.0,6.43494499]
["bitfinex","ETHUSD",1744831755415,7.22112564,1554.2,1553.8,6.4357065]
["bitfinex","ETHUSD",1744831755619,0.7869,1554.2,1553.9,6.43524532]
["bitfinex","ETHUSD",1744831756356,0.7869,1554.2,1553.8,12.87140479]
["bitfinex","ETHUSD",1744831756550,2.15237614,1554.2,1553.9,6.43524614]
["bitfinex","ETHUSD",1744831757951,6.4334139,1554.4,1554.1,6.43440811]
["bitfinex","ETHUSD",1744831757952,1.24723213,1554.4,1554.1,6.43440811]
["bitfinex","ETHUSD",1744831758322,0.7627,1554.4,1554.2,6.4341444]
["bitfinex","ETHUSD",1744831758523,0.7627,1554.4,1554.1,6.43440811]
["bitfinex","ETHUSD",1744831759321,0.7627,1554.4,1554.1,12.86885878]
["bitfinex","ETHUSD",1744831759740,0.7627,1554.4,1554.0,19.61176068]
["bitfinex","ETHUSD",1744831759947,7.91561989,1554.4,1554.0,13.17683776]
["bitfinex","ETHUSD",1744831760618,1.48226506,1554.4,1554.0,19.61167348]
["bitfinex","ETHUSD",1744831760861,1.48226506,1554.4,1554.1,6.43457032]
["bitfinex","ETHUSD",1744831761244,0.7838,1554.6,1554.1,0.06434226]
["bitfinex","ETHUSD",1744831761570,0.7838,1554.8,1554.6,6.43226528]
["bitfinex","ETHUSD",1744831761857,1.11943069,1555.1,1554.8,6.43168231]
["bitfinex","ETHUSD",1744831762356,1.87438129,1555.1,1554.8,6.43168231]
["bitfinex","ETHUSD",1744831762555,1.87438129,1555.1,1554.7,12.86397814]
["bitfinex","ETHUSD",1744831763147,8.30487956,1555.1,1554.7,6.43194779]
["bitfinex","ETHUSD",1744831763326,1.87438129,1555.1,1554.8,6.43159817]
["bitfinex","ETHUSD",1744831764051,8.30484972,1555.1,1554.7,6.43194779]
["bitfinex","ETHUSD",1744831764226,0.83048497,1555.0,1554.6,7.24233438]
["bitfinex","ETHUSD",1744831764426,6.43118066,1555.0,1554.6,6.43251741]
["bitfinex","ETHUSD",1744831764651,6.43128652,1554.9,1554.5,6.43290408]
["bitfinex","ETHUSD",1744831764826,6.43128652,1554.9,1554.5,12.86567099]
["bitfinex","ETHUSD",1744831765033,6.43128652,1554.9,1554.5,6.43276691]
["bitfinex","ETHUSD",1744831765248,6.43128652,1554.9,1554.5,12.86558004]
["bitfinex","ETHUSD",1744831765453,6.43128652,1554.9,1554.5,12.86554769]
["bitfinex","ETHUSD",1744831765651,6.43128652,1554.9,1554.4,7.5749]
["bitfinex","ETHUSD",1744831765652,1.28623532,1554.9,1554.6,6.43251419]
["bitfinex","ETHUSD",1744831765829,6.43106671,1555.0,1554.6,6.43251419]
["bitfinex","ETHUSD",1744831766483,1.11943069,1555.1,1554.8,6.43159255]
["bitfinex","ETHUSD",1744831767165,7.54998323,1555.1,1554.7,6.43203288]
["bitfinex","ETHUSD",1744831768159,13.21997279,1555.0,1554.5,12.86555831]
["bitfinex","ETHUSD",1744831768361,6.43131677,1554.9,1554.5,6.4327691]
["bitfinex","ETHUSD",1744831768552,0.7941,1554.8,1554.5,6.4327691]
["bitfinex","ETHUSD",1744831769772,7.22580166,1554.8,1554.4,14.00818159]
["bitfinex","ETHUSD",1744831769939,6.43264238,1554.6,1554.4,6.743]
["bitfinex","ETHUSD",1744831770139,12.86556846,1554.6,1554.4,6.743]
["bitfinex","ETHUSD",1744831770364,6.43347706,1554.4,1554.1,6.732]
["bitfinex","ETHUSD",1744831770527,6.43347706,1554.4,1553.9,12.87059095]
["bitfinex","ETHUSD",1744831770869,6.43379876,1554.3,1553.9,12.87059095]
["bitfinex","ETHUSD",1744831771160,7.22704667,1554.5,1554.1,6.43442939]
["bitfinex","ETHUSD",1744831771533,7.22704667,1554.5,1554.1,12.86889063]
["bitfinex","ETHUSD",1744831771735,8.77666064,1554.5,1554.1,12.86889063]
["bitfinex","ETHUSD",1744831772061,8.77666064,1554.5,1554.1,6.43442939]
["bitfinex","ETHUSD",1744831772266,15.20982562,1554.5,1554.1,6.43442939]
["bitfinex","ETHUSD",1744831774373,8.77666064,1554.5,1554.1,6.43442939]
["bitfinex","ETHUSD",1744831774868,15.20978417,1554.5,1554.1,6.43442939]
["bitfinex","ETHUSD",1744831775069,1.52097842,1554.4,1554.1,6.43442939]
["bitfinex","ETHUSD",1744831776266,0.7941,1554.5,1554.1,0.06434221]
["bitfinex","ETHUSD",1744831776473,0.7941,1554.5,1554.2,6.43404425]
["bitfinex","ETHUSD",1744831776845,7.22706261,1554.5,1554.1,12.86895505]
["bitfinex","ETHUSD",1744831778183,7.22706261,1554.5,1554.2,6.43415844]
["bitfinex","ETHUSD",1744831778184,0.7941,1554.5,1554.2,6.43415844]
["bitfinex","ETHUSD",1744831778382,0.7941,1554.5,1554.2,0.064336]
["bitfinex","ETHUSD",1744831778588,0.7941,1554.5,1554.3,6.43356858]
["bitfinex","ETHUSD",1744831778959,1.10095958,1554.7,1554.2,6.734]
["bitfinex","ETHUSD",1744831779164,6.43308077,1554.5,1554.2,6.734]
["bitfinex","ETHUSD",1744831781185,6.43261924,1554.6,1553.9,0.8199]
["bitfinex","ETHUSD",1744831781186,6.43376439,1554.3,1553.9,0.8199]
["bitfinex","ETHUSD",1744831781387,7.19906439,1554.3,1553.9,13.98903163]
["bitfinex","ETHUSD",1744831781591,13.24906439,1554.3,1553.9,19.60438601]
["bitfinex","ETHUSD",1744831781892,12.48422803,1554.2,1553.9,6.734]
["bitfinex","ETHUSD",1744831782088,7.3749528,1554.2,1553.9,13.16918157]
["bitfinex","ETHUSD",1744831782391,6.05,1554.2,1554.0,6.43484519]
["bitfinex","ETHUSD",1744831782589,6.05,1554.2,1553.9,13.16932213]
["bitfinex","ETHUSD",1744831782793,6.05,1554.2,1553.9,13.16928669]
["bitfinex","ETHUSD",1744831783087,6.05,1554.2,1553.8,6.43577595]
["bitfinex","ETHUSD",1744831783287,6.05,1554.2,1553.9,6.43526669]
["bitfinex","ETHUSD",1744831783479,8.01831082,1554.2,1553.9,6.43526669]
["bitfinex","ETHUSD",1744831784403,14.45249293,1554.2,1553.8,12.87164532]
["bitfinex","ETHUSD",1744831784697,20.88686112,1554.2,1553.8,12.87164532]
["bitfinex","ETHUSD",1744831784902,14.45249293,1554.2,1553.8,6.43582266]
["bitfinex","ETHUSD",1744831785105,7.88022767,1554.1,1553.7,20.42620394]
["bitfinex","ETHUSD",1744831785259,14.31500876,1554.1,1553.7,13.17013576]
["bitfinex","ETHUSD",1744831785462,7.26778959,1554.0,1553.7,6.734]
["bitfinex","ETHUSD",1744831786078,0.8326,1554.0,1553.7,13.17024454]
["bitfinex","ETHUSD",1744831786386,0.8326,1554.0,1553.7,19.60622637]
["bitfinex","ETHUSD",1744831786592,0.8326,1554.0,1553.8,6.4356507]
["bitfinex","ETHUSD",1744831786890,19.72507663,1554.2,1553.8,6.4356507]
["bitfinex","ETHUSD",1744831787089,7.68324092,1554.1,1553.8,6.43574473]
["bitfinex","ETHUSD",1744831787388,1.24842381,1554.1,1553.8,6.43574473]
["bitfinex","ETHUSD",1744831787594,6.05,1554.1,1553.7,12.78661709]
["bitfinex","ETHUSD",1744831787902,6.05,1554.1,1553.9,12.87045002]
["bitfinex","ETHUSD",1744831788108,12.48462844,1554.1,1553.7,13.17006008]
["bitfinex","ETHUSD",1744831788311,6.05,1554.1,1553.8,6.43571862]
["bitfinex","ETHUSD",1744831788490,6.05,1554.1,1553.8,12.87143724]
["bitfinex","ETHUSD",1744831788820,6.05,1554.1,1553.9,6.4353975]
["bitfinex","ETHUSD",1744831789905,6.05,1554.1,1553.8,6.43571862]
["bitfinex","ETHUSD",1744831790095,8.02251177,1554.1,1553.8,6.43571358]
["bitfinex","ETHUSD",1744831790474,6.05,1554.1,1553.9,6.43502048]
["bitfinex","ETHUSD",1744831790685,6.05,1554.1,1553.9,12.870136]
["bitfinex","ETHUSD",1744831790996,6.05,1554.1,1554.0,6.43500643]
["bitfinex","ETHUSD",1744831793364,6.05,1554.3,1554.0,12.87001286]
["bitfinex","ETHUSD",1744831794102,6.05,1554.3,1554.0,6.43500643]
["bitfinex","ETHUSD",1744831794297,8.05785645,1554.3,1554.0,6.43500643]
["bitfinex","ETHUSD",1744831794503,14.49162782,1554.3,1554.0,6.43500643]
["bitfinex","ETHUSD",1744831795500,14.49162782,1554.3,1554.0,6.43485709]
["bitfinex","ETHUSD",1744831795800,8.05785645,1554.3,1553.9,12.78761709]
["bitfinex","ETHUSD",1744831796006,6.05,1554.3,1554.1,12.86879109]
["bitfinex","ETHUSD",1744831796597,6.05,1554.3,1554.1,6.43437122]
["bitfinex","ETHUSD",1744831796785,0.2504,1554.5,1554.4,6.43335048]
["bitfinex","ETHUSD",1744831797498,0.2504,1554.5,1554.3,6.43361737]
["bitfinex","ETHUSD",1744831797676,0.2504,1554.5,1554.2,13.69955793]
["bitfinex","ETHUSD",1744831799495,0.2504,1554.5,1554.3,6.43373142]
["bitfinex","ETHUSD",1744831799705,0.2504,1554.5,1554.2,14.00045514]
["bitfinex","ETHUSD",1744831799907,8.03496945,1554.5,1554.2,6.735]
["bitfinex","ETHUSD",1744831800105,14.46812223,1554.5,1554.2,6.735]
["bitfinex","ETHUSD",1744831800281,8.03496945,1554.5,1554.2,6.735]
["bitfinex","ETHUSD",1744831800480,0.2504,1554.5,1554.3,6.43357616]
["bitfinex","ETHUSD",1744831800705,0.2504,1554.5,1554.4,6.49768256]
["bitfinex","ETHUSD",1744831801012,0.2504,1554.5,1554.4,7.26757103]
["bitfinex","ETHUSD",1744831801383,0.2504,1554.5,1554.4,7.20325048]
["bitfinex","ETHUSD",1744831802213,6.05,1555.3,1554.6,0.8124]
["bitfinex","ETHUSD",1744831802509,6.05,1555.7,1555.2,0.8124]
["bitfinex","ETHUSD",1744831802807,6.4281317,1555.7,1555.3,6.723]
["bitfinex","ETHUSD",1744831803006,6.4281317,1555.7,1554.9,6.43099832]
["bitfinex","ETHUSD",1744831803007,6.42955441,1555.4,1555.0,6.43069658]
["bitfinex","ETHUSD",1744831803206,6.43060752,1555.1,1554.9,6.723]
["bitfinex","ETHUSD",1744831803373,6.05,1555.2,1555.0,6.43065765]
["bitfinex","ETHUSD",1744831803574,6.05,1555.2,1554.9,6.723]
["bitfinex","ETHUSD",1744831803796,6.05,1555.2,1554.9,13.90819309]
["bitfinex","ETHUSD",1744831804012,6.05,1555.2,1555.0,6.43059938]
["bitfinex","ETHUSD",1744831804313,6.05,1555.7,1555.3,6.42944448]
["bitfinex","ETHUSD",1744831804495,12.92341709,1555.8,1555.3,6.723]
["bitfinex","ETHUSD",1744831804698,0.33560099,1555.9,1554.9,13.15422917]
["bitfinex","ETHUSD",1744831804699,0.8208,1555.4,1554.9,13.15422917]
["bitfinex","ETHUSD",1744831805010,12.47967768,1555.3,1555.0,6.43085763]
["bitfinex","ETHUSD",1744831805311,12.47967768,1555.3,1554.9,13.15413477]
["bitfinex","ETHUSD",1744831805511,18.9096058,1555.3,1554.9,13.15413477]
["bitfinex","ETHUSD",1744831805677,14.45271826,1555.3,1554.9,19.58521402]
["bitfinex","ETHUSD",1744831805878,12.47967768,1555.3,1554.9,13.15407925]
["bitfinex","ETHUSD",1744831806079,6.05,1555.3,1554.9,6.723]
["bitfinex","ETHUSD",1744831806279,6.05,1555.3,1554.9,13.15423195]
["bitfinex","ETHUSD",1744831806280,12.47969784,1555.3,1554.9,13.15423195]
["bitfinex","ETHUSD",1744831806585,6.05,1555.3,1555.0,6.43072953]
["bitfinex","ETHUSD",1744831806805,6.05,1555.3,1555.1,6.43045246]
["bitfinex","ETHUSD",1744831807106,6.05,1555.3,1555.2,6.43004115]
["bitfinex","ETHUSD",1744831807511,7.20181808,1555.9,1555.6,6.42798513]
["bitfinex","ETHUSD",1744831807833,0.31236851,1556.1,1555.7,6.49207979]
["bitfinex","ETHUSD",1744831807834,0.766,1556.1,1555.7,6.49207979]
["bitfinex","ETHUSD",1744831808018,13.61909973,1556.1,1555.7,6.4278034]
["bitfinex","ETHUSD",1744831808229,6.42803422,1555.7,1555.3,6.42927806]
["bitfinex","ETHUSD",1744831808381,6.42859959,1555.6,1555.2,12.85981831]
["bitfinex","ETHUSD",1744831808582,6.42859959,1555.6,1555.3,6.42959681]
["bitfinex","ETHUSD",1744831808887,6.81861709,1555.8,1555.2,6.42999656]
["bitfinex","ETHUSD",1744831809126,12.8583808,1555.5,1555.1,13.15140095]
["bitfinex","ETHUSD",1744831809335,7.26092387,1555.6,1555.2,6.42986433]
["bitfinex","ETHUSD",1744831809827,6.43084174,1555.1,1554.7,6.4320719]
["bitfinex","ETHUSD",1744831810130,6.43128175,1554.9,1554.3,0.7863]
["bitfinex","ETHUSD",1744831810334,6.43227984,1554.7,1554.3,7.21979338]
["bitfinex","ETHUSD",1744831810532,7.21731028,1554.8,1554.3,1.50827934]
["bitfinex","ETHUSD",1744831810533,0.7853,1554.8,1554.3,1.50827934]
["bitfinex","ETHUSD",1744831810752,7.21719648,1554.8,1554.4,6.43328865]
["bitfinex","ETHUSD",1744831811226,0.7853,1554.8,1554.6,6.43225264]
["bitfinex","ETHUSD",1744831811432,0.7853,1554.8,1554.3,1.50827934]
["bitfinex","ETHUSD",1744831811433,0.7853,1554.8,1554.5,6.43283852]
["bitfinex","ETHUSD",1744831811870,0.7853,1554.8,1554.3,0.72197934]
["bitfinex","ETHUSD",1744831812049,7.21705503,1554.8,1554.5,6.4327352]
["bitfinex","ETHUSD",1744831812247,7.21705503,1554.8,1554.4,6.43330012]
["bitfinex","ETHUSD",1744831812424,7.21705503,1554.8,1554.4,14.22534102]
["bitfinex","ETHUSD",1744831813449,0.7853,1554.8,1554.5,6.43275124]
["bitfinex","ETHUSD",1744831813647,0.7853,1554.8,1554.5,12.86551564]
["bitfinex","ETHUSD",1744831813819,0.7853,1555.0,1554.7,6.43170338]
["bitfinex","ETHUSD",1744831814019,0.7853,1555.0,1554.8,6.4316279]
["bitfinex","ETHUSD",1744831814236,6.43035786,1555.2,1554.8,6.43154245]
["bitfinex","ETHUSD",1744831814435,7.70602188,1555.2,1554.9,6.43128175]
["bitfinex","ETHUSD",1744831814667,9.11958908,1555.2,1554.9,6.43128175]
["bitfinex","ETHUSD",1744831814963,9.11958908,1555.2,1554.8,12.8630867]
["bitfinex","ETHUSD",1744831815134,9.11949345,1555.2,1554.8,12.86309349]
["bitfinex","ETHUSD",1744831815331,6.05,1555.3,1555.2,6.43004115]
["bitfinex","ETHUSD",1744831815524,6.05,1555.4,1555.2,6.43004115]
["bitfinex","ETHUSD",1744831816121,6.05,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744831816634,6.42967352,1555.3,1555.0,6.43079445]
["bitfinex","ETHUSD",1744831816975,6.05,1555.4,1555.1,6.43029671]
["bitfinex","ETHUSD",1744831817122,6.05,1555.4,1555.2,6.42998758]
["bitfinex","ETHUSD",1744831817322,6.05,1555.4,1555.1,6.43028389]
["bitfinex","ETHUSD",1744831817566,6.05,1555.4,1555.1,7.07331228]
["bitfinex","ETHUSD",1744831817727,6.05,1555.4,1555.2,12.85987057]
["bitfinex","ETHUSD",1744831818230,6.05,1555.4,1555.1,7.07342082]
["bitfinex","ETHUSD",1744831818430,12.47955189,1555.4,1555.0,6.43070993]
["bitfinex","ETHUSD",1744831819038,6.05,1555.4,1555.1,6.49445282]
["bitfinex","ETHUSD",1744831819252,6.05,1555.4,1555.1,12.86043851]
["bitfinex","ETHUSD",1744831819452,6.05,1555.4,1555.2,6.42999914]
["bitfinex","ETHUSD",1744831819972,19.69329805,1555.5,1555.1,12.8604386]
["bitfinex","ETHUSD",1744831820171,21.70994804,1555.5,1555.1,12.8604386]
["bitfinex","ETHUSD",1744831820394,13.26424049,1555.5,1555.1,6.43013196]
["bitfinex","ETHUSD",1744831820678,6.05,1555.5,1555.4,6.42921435]
["bitfinex","ETHUSD",1744831820880,6.05,1555.5,1555.3,13.14928143]
["bitfinex","ETHUSD",1744831821958,6.42921435,1555.4,1555.3,6.72]
["bitfinex","ETHUSD",1744831822281,6.42921435,1555.4,1555.1,19.58057204]
["bitfinex","ETHUSD",1744831822475,12.47881033,1555.5,1555.1,13.15027576]
["bitfinex","ETHUSD",1744831822679,12.47881033,1555.5,1555.1,19.58058734]
["bitfinex","ETHUSD",1744831822835,6.05,1555.5,1555.3,6.4293954]
["bitfinex","ETHUSD",1744831823036,6.05,1555.5,1555.2,12.85991417]
["bitfinex","ETHUSD",1744831823361,6.05,1555.5,1555.1,6.72]
["bitfinex","ETHUSD",1744831823362,13.72699973,1555.5,1555.1,13.15029025]
["bitfinex","ETHUSD",1744831823539,13.72694202,1555.5,1555.1,13.15029025]
["bitfinex","ETHUSD",1744831823874,6.05,1555.5,1555.2,6.42984283]
["bitfinex","ETHUSD",1744831824238,6.05,1555.5,1555.4,6.42921435]
["bitfinex","ETHUSD",1744831824435,6.05,1555.5,1555.3,6.4294665]
["bitfinex","ETHUSD",1744831825076,6.05,1555.5,1555.1,6.72]
["bitfinex","ETHUSD",1744831825077,6.05,1555.5,1555.1,13.1502916]
["bitfinex","ETHUSD",1744831825375,6.42922551,1555.4,1555.1,13.1502916]
["bitfinex","ETHUSD",1744831825865,12.47897423,1555.5,1555.2,6.42996417]
["bitfinex","ETHUSD",1744831826075,12.85870486,1555.4,1555.1,6.72]
["bitfinex","ETHUSD",1744831826230,7.23662819,1555.4,1555.1,6.72]
["bitfinex","ETHUSD",1744831826433,0.8074,1555.4,1555.1,19.580762]
["bitfinex","ETHUSD",1744831828659,6.05,1555.8,1555.5,6.42875358]
["bitfinex","ETHUSD",1744831829376,12.47756874,1555.8,1555.4,14.21997101]
["bitfinex","ETHUSD",1744831829578,12.47756874,1555.8,1555.5,6.42878727]
["bitfinex","ETHUSD",1744831829749,6.05,1555.8,1555.5,12.85757454]
["bitfinex","ETHUSD",1744831830078,6.05,1555.8,1555.5,6.42878727]
["bitfinex","ETHUSD",1744831830277,6.05,1555.8,1555.5,6.42867443]
["bitfinex","ETHUSD",1744831830578,6.05,1555.8,1555.5,20.98724252]
["bitfinex","ETHUSD",1744831830778,6.05,1555.8,1555.7,6.42797454]
["bitfinex","ETHUSD",1744831831079,6.05,1556.0,1555.8,6.42730859]
["bitfinex","ETHUSD",1744831831578,6.42748157,1555.9,1555.5,14.55853768]
["bitfinex","ETHUSD",1744831831742,12.9563417,1556.0,1555.6,7.88412121]
["bitfinex","ETHUSD",1744831831948,6.05,1556.0,1555.8,6.42734112]
["bitfinex","ETHUSD",1744831832174,6.8502,1556.1,1555.8,6.42734112]
["bitfinex","ETHUSD",1744831832644,6.8502,1556.1,1555.7,0.7906]
["bitfinex","ETHUSD",1744831832975,6.8096,1556.3,1556.0,12.85335228]
["bitfinex","ETHUSD",1744831833176,6.8096,1556.3,1556.0,14.4199523]
["bitfinex","ETHUSD",1744831833679,13.23510645,1556.3,1556.0,14.41990394]
["bitfinex","ETHUSD",1744831833859,6.8096,1556.3,1556.0,14.41990394]
["bitfinex","ETHUSD",1744831834056,6.8096,1556.3,1556.0,20.84651018]
["bitfinex","ETHUSD",1744831834455,6.05,1556.3,1556.0,20.84651018]
["bitfinex","ETHUSD",1744831834661,6.05,1556.3,1556.1,14.93712626]
["bitfinex","ETHUSD",1744831834870,6.15,1556.4,1556.1,9.33581122]
["bitfinex","ETHUSD",1744831835073,6.15,1556.4,1556.2,6.42573985]
["bitfinex","ETHUSD",1744831835251,6.15,1556.4,1556.2,6.42583312]
["bitfinex","ETHUSD",1744831835452,6.15,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831835660,6.15,1556.4,1556.3,7.71062931]
["bitfinex","ETHUSD",1744831836261,6.15,1556.4,1556.3,7.77487928]
["bitfinex","ETHUSD",1744831836262,0.1,1556.4,1556.3,7.77487928]
["bitfinex","ETHUSD",1744831836463,0.1,1556.4,1556.3,7.71062931]
["bitfinex","ETHUSD",1744831837184,0.1,1556.4,1556.2,6.4257176]
["bitfinex","ETHUSD",1744831837185,0.1,1556.4,1556.2,12.85146058]
["bitfinex","ETHUSD",1744831837550,0.1,1556.4,1556.3,6.48974818]
["bitfinex","ETHUSD",1744831837752,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831838274,0.1,1556.4,1556.3,14.40635396]
["bitfinex","ETHUSD",1744831838583,0.1,1556.4,1556.3,17.34210868]
["bitfinex","ETHUSD",1744831838789,0.1,1556.4,1556.3,19.71889131]
["bitfinex","ETHUSD",1744831839154,0.1,1556.4,1556.3,18.60974346]
["bitfinex","ETHUSD",1744831840491,6.05,1557.0,1556.9,6.4230201]
["bitfinex","ETHUSD",1744831840662,1.15539255,1557.2,1556.9,12.8460402]
["bitfinex","ETHUSD",1744831840663,6.8701,1557.2,1556.9,12.8460402]
["bitfinex","ETHUSD",1744831841062,6.05,1557.2,1556.9,12.8460402]
["bitfinex","ETHUSD",1744831841291,6.05,1557.2,1556.9,14.80124422]
["bitfinex","ETHUSD",1744831841591,6.05,1557.2,1556.9,8.37822412]
["bitfinex","ETHUSD",1744831841780,6.05,1557.2,1556.9,14.80107668]
["bitfinex","ETHUSD",1744831842387,6.05,1557.3,1557.0,6.42253201]
["bitfinex","ETHUSD",1744831842595,12.47138796,1557.3,1556.9,8.37782715]
["bitfinex","ETHUSD",1744831842772,12.47138796,1557.3,1557.0,0.83778272]
["bitfinex","ETHUSD",1744831842954,1.3721,1557.2,1556.6,6.42411052]
["bitfinex","ETHUSD",1744831843151,0.8221,1557.0,1556.5,6.705]
["bitfinex","ETHUSD",1744831843389,6.05,1556.9,1556.5,13.12959477]
["bitfinex","ETHUSD",1744831843768,12.47337699,1556.9,1556.5,13.12959477]
["bitfinex","ETHUSD",1744831843971,12.47337699,1556.9,1556.5,19.55418954]
["bitfinex","ETHUSD",1744831844199,6.05,1556.9,1556.6,12.84834271]
["bitfinex","ETHUSD",1744831844499,6.05,1556.9,1556.6,12.84816996]
["bitfinex","ETHUSD",1744831844685,6.05,1556.9,1556.6,6.42404593]
["bitfinex","ETHUSD",1744831845185,6.05,1556.9,1556.6,12.84811518]
["bitfinex","ETHUSD",1744831845384,6.05,1556.9,1556.6,6.42404593]
["bitfinex","ETHUSD",1744831845801,6.05,1556.9,1556.6,14.62078718]
["bitfinex","ETHUSD",1744831845971,6.05,1556.9,1556.6,8.19673181]
["bitfinex","ETHUSD",1744831846175,6.05,1556.9,1556.6,14.62085503]
["bitfinex","ETHUSD",1744831846402,6.05,1556.9,1556.6,8.19673181]
["bitfinex","ETHUSD",1744831846611,6.42370936,1556.8,1556.5,6.705]
["bitfinex","ETHUSD",1744831846807,12.47308741,1556.9,1556.5,13.12935284]
["bitfinex","ETHUSD",1744831846980,12.47308741,1556.9,1556.5,19.55397222]
["bitfinex","ETHUSD",1744831847314,6.42356462,1556.8,1556.5,13.12935284]
["bitfinex","ETHUSD",1744831847516,12.47308741,1556.9,1556.5,25.90969997]
["bitfinex","ETHUSD",1744831847681,12.47308741,1556.9,1556.6,6.42419787]
["bitfinex","ETHUSD",1744831847883,18.89631011,1556.9,1556.6,6.42419787]
["bitfinex","ETHUSD",1744831848084,12.47308741,1556.9,1556.6,6.42419787]
["bitfinex","ETHUSD",1744831848322,6.05,1556.9,1556.6,6.42419787]
["bitfinex","ETHUSD",1744831849419,6.05,1556.9,1556.7,6.42383379]
["bitfinex","ETHUSD",1744831849823,6.05,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744831850305,6.05,1557.2,1556.9,6.4230201]
["bitfinex","ETHUSD",1744831850488,6.05,1557.2,1557.0,13.12560757]
["bitfinex","ETHUSD",1744831850691,6.15,1557.4,1557.0,13.12560757]
["bitfinex","ETHUSD",1744831851083,12.57122008,1557.4,1556.9,13.12582708]
["bitfinex","ETHUSD",1744831851310,1.25712201,1557.3,1556.9,13.12582708]
["bitfinex","ETHUSD",1744831851515,0.7939,1557.2,1556.9,13.12582708]
["bitfinex","ETHUSD",1744831852125,0.7939,1557.2,1557.0,6.4224636]
["bitfinex","ETHUSD",1744831852298,0.7939,1557.2,1557.0,6.42245995]
["bitfinex","ETHUSD",1744831852495,0.7714,1556.8,1556.0,6.42673521]
["bitfinex","ETHUSD",1744831852719,0.7714,1556.8,1556.2,7.21970926]
["bitfinex","ETHUSD",1744831852897,0.7714,1556.8,1556.2,13.92170926]
["bitfinex","ETHUSD",1744831853110,0.7714,1556.8,1556.4,6.42478332]
["bitfinex","ETHUSD",1744831853424,0.7714,1556.8,1556.4,12.8495836]
["bitfinex","ETHUSD",1744831853627,0.7714,1556.8,1556.4,7.70974168]
["bitfinex","ETHUSD",1744831853806,0.7714,1556.8,1556.4,6.42478332]
["bitfinex","ETHUSD",1744831854396,13.61872,1556.8,1556.3,6.4254751]
["bitfinex","ETHUSD",1744831854628,6.97403756,1556.7,1556.2,0.7938]
["bitfinex","ETHUSD",1744831854825,0.765,1556.6,1556.3,6.702]
["bitfinex","ETHUSD",1744831855026,7.19027085,1556.4,1556.1,6.702]
["bitfinex","ETHUSD",1744831855234,13.61569665,1556.4,1556.1,6.702]
["bitfinex","ETHUSD",1744831855401,6.42563591,1556.3,1556.0,50.094]
["bitfinex","ETHUSD",1744831855609,6.42563591,1556.3,1556.0,56.796]
["bitfinex","ETHUSD",1744831855908,7.1901536,1556.4,1556.0,67.95774665]
["bitfinex","ETHUSD",1744831856147,6.42563034,1556.3,1556.0,56.796]
["bitfinex","ETHUSD",1744831856433,12.85140027,1556.3,1556.0,50.094]
["bitfinex","ETHUSD",1744831856747,12.85140027,1556.3,1555.9,6.703]
["bitfinex","ETHUSD",1744831856904,6.42598065,1556.2,1555.9,6.703]
["bitfinex","ETHUSD",1744831857105,7.21282391,1556.1,1555.6,7.23164738]
["bitfinex","ETHUSD",1744831857312,0.7861,1556.1,1555.7,20.28193597]
["bitfinex","ETHUSD",1744831857505,6.05,1556.0,1555.7,13.85399203]
["bitfinex","ETHUSD",1744831858336,6.05,1556.0,1555.8,6.4272014]
["bitfinex","ETHUSD",1744831858532,6.05,1556.0,1555.8,6.49147466]
["bitfinex","ETHUSD",1744831858700,6.05,1556.0,1555.9,7.87939574]
["bitfinex","ETHUSD",1744831860440,6.05,1556.0,1555.9,7.07629574]
["bitfinex","ETHUSD",1744831860637,6.05,1556.0,1555.9,6.694]
["bitfinex","ETHUSD",1744831860839,6.05,1556.2,1556.0,0.769]
["bitfinex","ETHUSD",1744831861052,6.05,1556.3,1556.0,7.19562679]
["bitfinex","ETHUSD",1744831861344,12.47550852,1556.3,1556.0,7.19562679]
["bitfinex","ETHUSD",1744831861639,7.25817569,1556.2,1555.9,6.694]
["bitfinex","ETHUSD",1744831861849,7.25817569,1556.2,1555.6,7.18750159]
["bitfinex","ETHUSD",1744831861850,6.42674174,1556.0,1555.6,7.18750159]
["bitfinex","ETHUSD",1744831862004,12.47674174,1556.0,1555.8,6.694]
["bitfinex","ETHUSD",1744831862753,6.42939477,1555.4,1555.1,0.8173]
["bitfinex","ETHUSD",1744831863057,13.28679477,1555.4,1555.0,13.12473086]
["bitfinex","ETHUSD",1744831863220,6.8574,1555.4,1555.1,1.31247309]
["bitfinex","ETHUSD",1744831863610,13.28689838,1555.4,1555.1,1.31247309]
["bitfinex","ETHUSD",1744831863962,12.85966392,1555.3,1555.1,1.31247309]
["bitfinex","ETHUSD",1744831864114,6.42979394,1555.3,1555.1,1.31247309]
["bitfinex","ETHUSD",1744831864314,6.90155631,1555.3,1555.1,1.31247309]
["bitfinex","ETHUSD",1744831864512,13.33144639,1555.3,1555.1,1.31247309]
["bitfinex","ETHUSD",1744831865216,6.05,1555.2,1554.7,7.25095019]
["bitfinex","ETHUSD",1744831865575,0.7714,1555.0,1554.8,13.12758538]
["bitfinex","ETHUSD",1744831865885,0.7714,1555.0,1554.7,6.696]
["bitfinex","ETHUSD",1744831866172,7.2037031,1554.7,1554.3,13.94844793]
["bitfinex","ETHUSD",1744831866324,13.63605991,1554.7,1554.3,15.34329272]
["bitfinex","ETHUSD",1744831866521,13.63605991,1554.7,1554.3,14.52439272]
["bitfinex","ETHUSD",1744831866851,0.7714,1554.7,1554.4,6.43294725]
["bitfinex","ETHUSD",1744831867154,0.7714,1554.7,1554.4,12.8661196]
["bitfinex","ETHUSD",1744831868174,0.7636,1554.9,1554.4,7.23025048]
["bitfinex","ETHUSD",1744831868348,0.7636,1554.5,1554.3,8.09284479]
["bitfinex","ETHUSD",1744831868776,0.7636,1554.5,1554.3,14.52642884]
["bitfinex","ETHUSD",1744831868974,0.7636,1554.7,1554.4,6.43334927]
["bitfinex","ETHUSD",1744831869477,0.7636,1554.7,1554.4,6.43320609]
["bitfinex","ETHUSD",1744831869683,0.7573,1554.9,1554.5,7.14049298]
["bitfinex","ETHUSD",1744831869849,0.7573,1554.9,1554.6,6.43252283]
["bitfinex","ETHUSD",1744831870180,0.7573,1554.9,1554.6,12.86487792]
["bitfinex","ETHUSD",1744831870476,0.7573,1554.9,1554.7,6.43193802]
["bitfinex","ETHUSD",1744831871879,0.7573,1554.9,1554.5,7.07621076]
["bitfinex","ETHUSD",1744831872083,12.86409394,1554.8,1554.4,6.43318954]
["bitfinex","ETHUSD",1744831872294,1.3118,1554.6,1554.1,0.9239]
["bitfinex","ETHUSD",1744831872443,6.05,1554.5,1554.1,6.799]
["bitfinex","ETHUSD",1744831872645,6.05,1554.5,1554.2,6.43408528]
["bitfinex","ETHUSD",1744831872875,6.05,1554.5,1554.2,14.19137947]
["bitfinex","ETHUSD",1744831873087,6.05,1554.5,1554.2,1.32330853]
["bitfinex","ETHUSD",1744831873246,18.9165238,1554.5,1554.2,1.32330853]
["bitfinex","ETHUSD",1744831873590,12.48323424,1554.5,1554.2,7.75742939]
["bitfinex","ETHUSD",1744831873972,6.43336646,1554.4,1554.1,6.799]
["bitfinex","ETHUSD",1744831874285,6.43417835,1554.2,1554.1,6.799]
["bitfinex","ETHUSD",1744831874436,13.63958182,1554.3,1554.1,6.799]
["bitfinex","ETHUSD",1744831874636,6.43417835,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744831874844,13.03417835,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744831875175,15.88464173,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744831876759,13.86067835,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744831876959,16.86067835,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744831877672,0.8121,1553.7,1553.5,6.701]
["bitfinex","ETHUSD",1744831877873,0.8121,1553.7,1553.3,7.23022269]
["bitfinex","ETHUSD",1744831877874,13.66998214,1553.7,1553.3,7.23022269]
["bitfinex","ETHUSD",1744831878103,15.68057171,1553.7,1553.4,6.43734228]
["bitfinex","ETHUSD",1744831878476,15.68057171,1553.7,1553.4,12.87466417]
["bitfinex","ETHUSD",1744831878670,9.2442827,1553.7,1553.3,6.43781143]
["bitfinex","ETHUSD",1744831879005,9.2442827,1553.7,1553.3,6.43786886]
["bitfinex","ETHUSD",1744831879006,12.38686039,1553.6,1553.3,6.43786886]
["bitfinex","ETHUSD",1744831879516,7.24862088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831879807,13.74862088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831879957,7.3103,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831880154,0.8103,1553.2,1553.1,6.53873543]
["bitfinex","ETHUSD",1744831880397,10.21312342,1553.7,1553.3,6.43790639]
["bitfinex","ETHUSD",1744831880567,5.95,1553.6,1553.2,0.8137]
["bitfinex","ETHUSD",1744831880774,5.95,1553.6,1553.4,6.43735699]
["bitfinex","ETHUSD",1744831881104,5.95,1553.6,1553.3,6.43790639]
["bitfinex","ETHUSD",1744831881278,5.95,1553.6,1553.2,0.8137]
["bitfinex","ETHUSD",1744831881454,5.95,1553.6,1553.3,6.43776055]
["bitfinex","ETHUSD",1744831881895,5.95,1553.6,1553.3,12.87544745]
["bitfinex","ETHUSD",1744831882103,12.38667306,1553.6,1553.3,6.4376869]
["bitfinex","ETHUSD",1744831882708,5.95,1553.6,1553.5,6.43707756]
["bitfinex","ETHUSD",1744831883267,1.3615,1553.5,1553.1,6.53865825]
["bitfinex","ETHUSD",1744831883570,8.39395804,1553.5,1553.1,12.97724891]
["bitfinex","ETHUSD",1744831883777,5.95,1553.4,1553.1,0.1]
["bitfinex","ETHUSD",1744831883960,6.43814533,1553.3,1553.1,0.1]
["bitfinex","ETHUSD",1744831884162,6.7615,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831884400,8.08146453,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831884797,14.51978541,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831885000,5.95,1553.2,1553.1,6.53873543]
["bitfinex","ETHUSD",1744831885772,5.95,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831886603,12.38832088,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831887098,13.42984084,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831887304,26.37467361,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831887694,19.24923427,1553.2,1553.1,0.1]
["bitfinex","ETHUSD",1744831889688,19.24923427,1553.2,1552.3,13.96822707]
["bitfinex","ETHUSD",1744831889689,0.8251,1552.5,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831889972,6.44246875,1552.2,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831890224,6.44223638,1552.3,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831890419,6.44246875,1552.2,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831890705,6.99246875,1552.2,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831890925,6.44223638,1552.3,1552.1,0.62481654]
["bitfinex","ETHUSD",1744831891068,12.8845138,1552.3,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831891273,7.75696875,1552.2,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831891503,6.44246875,1552.2,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831891706,7.25945759,1552.6,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831891904,7.25945759,1552.6,1552.2,6.44215691]
["bitfinex","ETHUSD",1744831891905,6.44126546,1552.5,1552.2,6.44215691]
["bitfinex","ETHUSD",1744831892108,12.88282904,1552.5,1552.1,13.63813019]
["bitfinex","ETHUSD",1744831892309,12.88376518,1552.4,1552.1,9.28590197]
["bitfinex","ETHUSD",1744831892472,6.44205705,1552.3,1552.1,7.19540531]
["bitfinex","ETHUSD",1744831892899,6.44246875,1552.2,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831893375,0.49182465,1552.4,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831893697,6.44168509,1552.4,1552.1,6.937255]
["bitfinex","ETHUSD",1744831893894,6.44222849,1552.3,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831894096,7.0866916,1552.2,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831894323,0.64422285,1552.2,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831894511,13.31137086,1552.7,1552.3,6.44182706]
["bitfinex","ETHUSD",1744831894712,0.8209,1552.9,1552.4,6.44145238]
["bitfinex","ETHUSD",1744831894875,6.44028923,1552.8,1552.4,6.44144626]
["bitfinex","ETHUSD",1744831895198,6.44028923,1552.8,1552.5,6.44116733]
["bitfinex","ETHUSD",1744831895397,6.44021721,1552.8,1552.4,12.88293504]
["bitfinex","ETHUSD",1744831895591,0.8209,1552.9,1552.4,1.9583935]
["bitfinex","ETHUSD",1744831895788,6.43938389,1553.0,1552.6,6.44039921]
["bitfinex","ETHUSD",1744831895988,6.43957904,1552.9,1552.6,6.44039921]
["bitfinex","ETHUSD",1744831896381,12.48957904,1552.9,1552.6,6.44039921]
["bitfinex","ETHUSD",1744831897009,6.44054303,1552.7,1552.3,13.14286668]
["bitfinex","ETHUSD",1744831897208,6.98997939,1552.8,1552.7,0.12370387]
["bitfinex","ETHUSD",1744831897511,6.98997939,1552.8,1552.3,6.701]
["bitfinex","ETHUSD",1744831897512,6.99039415,1552.7,1552.3,6.701]
["bitfinex","ETHUSD",1744831897818,6.44146289,1552.5,1552.2,6.44230035]
["bitfinex","ETHUSD",1744831897992,18.93302935,1552.5,1552.1,6.93723801]
["bitfinex","ETHUSD",1744831898197,18.93302935,1552.5,1552.1,6.93711972]
["bitfinex","ETHUSD",1744831898388,12.49146289,1552.5,1552.1,13.37984868]
["bitfinex","ETHUSD",1744831898588,12.49146289,1552.5,1552.2,6.44245264]
["bitfinex","ETHUSD",1744831898797,6.05,1552.5,1552.2,6.44230799]
["bitfinex","ETHUSD",1744831899222,12.49125642,1552.5,1552.2,6.44230799]
["bitfinex","ETHUSD",1744831899520,12.49125642,1552.5,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831899521,7.3819,1552.4,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831899821,6.05,1552.4,1552.3,6.44205372]
["bitfinex","ETHUSD",1744831900022,6.05,1552.4,1552.2,6.44229926]
["bitfinex","ETHUSD",1744831900313,6.05,1552.4,1552.2,12.88462695]
["bitfinex","ETHUSD",1744831900484,6.05,1552.4,1552.3,6.44205372]
["bitfinex","ETHUSD",1744831900681,6.05,1552.4,1552.3,0.7756]
["bitfinex","ETHUSD",1744831901186,6.05,1552.4,1552.3,7.21765372]
["bitfinex","ETHUSD",1744831901844,6.44093983,1552.6,1552.3,0.7756]
["bitfinex","ETHUSD",1744831902023,6.44122461,1552.5,1552.3,0.7756]
["bitfinex","ETHUSD",1744831902235,0.7819,1552.7,1552.3,7.21761352]
["bitfinex","ETHUSD",1744831902434,12.88199049,1552.6,1552.3,7.21761352]
["bitfinex","ETHUSD",1744831902616,12.88198769,1552.6,1552.3,7.21761352]
["bitfinex","ETHUSD",1744831902814,14.24837646,1552.6,1552.3,7.21761352]
["bitfinex","ETHUSD",1744831902992,14.24837646,1552.6,1552.2,6.44237992]
["bitfinex","ETHUSD",1744831902993,6.44131949,1552.5,1552.2,6.44237992]
["bitfinex","ETHUSD",1744831903638,6.44169922,1552.4,1552.1,13.64027336]
["bitfinex","ETHUSD",1744831904337,6.44169922,1552.4,1552.1,20.08300424]
["bitfinex","ETHUSD",1744831904505,6.05,1552.4,1552.2,6.44226615]
["bitfinex","ETHUSD",1744831904706,12.49127524,1552.5,1552.2,6.44226615]
["bitfinex","ETHUSD",1744831905012,20.36797194,1552.5,1552.1,20.08291908]
["bitfinex","ETHUSD",1744831905228,20.36797194,1552.5,1552.1,13.64012725]
["bitfinex","ETHUSD",1744831905439,20.36797194,1552.5,1552.1,20.08283892]
["bitfinex","ETHUSD",1744831905647,6.44164372,1552.4,1552.1,13.64011698]
["bitfinex","ETHUSD",1744831905857,6.44164372,1552.4,1552.1,20.08284739]
["bitfinex","ETHUSD",1744831906059,6.44164372,1552.4,1552.1,7.19740531]
["bitfinex","ETHUSD",1744831906060,8.08680099,1552.4,1552.1,7.19740531]
["bitfinex","ETHUSD",1744831906216,8.08680099,1552.4,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831906217,6.44246875,1552.2,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831906618,6.05,1552.4,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831906866,0.49324502,1552.6,1552.1,0.49440531]
["bitfinex","ETHUSD",1744831907017,0.49324502,1552.6,1552.2,0.822]
["bitfinex","ETHUSD",1744831907229,6.440885,1552.6,1552.3,6.44199344]
["bitfinex","ETHUSD",1744831907556,7.1611435,1552.6,1552.3,6.44199344]
["bitfinex","ETHUSD",1744831907928,7.1611435,1552.6,1552.2,7.26442145]
["bitfinex","ETHUSD",1744831908138,12.8828092,1552.5,1552.2,7.26442145]
["bitfinex","ETHUSD",1744831908345,7.16121045,1552.6,1552.3,6.44199482]
["bitfinex","ETHUSD",1744831908526,6.93385049,1552.6,1552.3,6.44199482]
["bitfinex","ETHUSD",1744831909765,6.93385049,1552.6,1552.3,6.44190972]
["bitfinex","ETHUSD",1744831909917,0.7617,1552.7,1552.5,6.44107991]
["bitfinex","ETHUSD",1744831910121,0.7617,1552.7,1552.4,12.88300749]
["bitfinex","ETHUSD",1744831910634,6.44040381,1552.7,1552.4,6.4414734]
["bitfinex","ETHUSD",1744831911333,6.44040381,1552.7,1552.3,6.44199364]
["bitfinex","ETHUSD",1744831911334,6.4409622,1552.6,1552.3,6.44199364]
["bitfinex","ETHUSD",1744831911534,12.4909622,1552.6,1552.3,6.44199364]
["bitfinex","ETHUSD",1744831911762,6.05,1552.6,1552.3,12.88388021]
["bitfinex","ETHUSD",1744831912262,6.05,1552.6,1552.4,0.13055216]
["bitfinex","ETHUSD",1744831913353,6.05,1552.6,1552.4,6.57213903]
["bitfinex","ETHUSD",1744831913558,6.05,1552.7,1552.5,6.44122383]
["bitfinex","ETHUSD",1744831913737,6.05,1552.7,1552.5,12.88227361]
["bitfinex","ETHUSD",1744831914071,6.05,1552.7,1552.6,0.12856928]
["bitfinex","ETHUSD",1744831914272,6.38611434,1552.8,1552.6,0.12856928]
["bitfinex","ETHUSD",1744831914426,6.05,1552.8,1552.6,0.12856928]
["bitfinex","ETHUSD",1744831914626,6.05,1552.8,1552.7,6.44039415]
["bitfinex","ETHUSD",1744831914937,6.05,1552.8,1552.7,0.12763461]
["bitfinex","ETHUSD",1744831916178,12.48997939,1552.8,1552.7,0.12763461]
["bitfinex","ETHUSD",1744831916345,14.51074237,1552.8,1552.7,0.12763461]
["bitfinex","ETHUSD",1744831916667,14.51074237,1552.8,1552.4,12.88291782]
["bitfinex","ETHUSD",1744831916896,14.51074237,1552.8,1552.5,6.44108683]
["bitfinex","ETHUSD",1744831917075,14.51074237,1552.8,1552.5,6.44105435]
["bitfinex","ETHUSD",1744831917238,14.51074237,1552.8,1552.6,0.12715228]
["bitfinex","ETHUSD",1744831917434,13.94146839,1552.7,1552.6,0.12715228]
["bitfinex","ETHUSD",1744831917771,13.94146839,1552.7,1552.4,6.44161734]
["bitfinex","ETHUSD",1744831917974,13.94146839,1552.7,1552.6,0.12868555]
["bitfinex","ETHUSD",1744831918145,6.44080896,1552.6,1552.5,0.12936328]
["bitfinex","ETHUSD",1744831918328,6.05,1552.6,1552.3,13.64715334]
["bitfinex","ETHUSD",1744831919264,6.05,1552.6,1552.4,6.44145423]
["bitfinex","ETHUSD",1744831919470,6.52412043,1552.6,1552.4,6.44145423]
["bitfinex","ETHUSD",1744831919728,6.05,1552.6,1552.5,6.44122383]
["bitfinex","ETHUSD",1744831921088,6.05,1552.6,1552.4,14.2475827]
["bitfinex","ETHUSD",1744831921297,6.8676,1553.0,1552.9,6.43956468]
["bitfinex","ETHUSD",1744831921461,6.05,1553.0,1552.9,7.15856468]
["bitfinex","ETHUSD",1744831921663,0.33601018,1553.2,1553.1,6.43873543]
["bitfinex","ETHUSD",1744831921921,6.43708918,1553.5,1553.1,6.43873543]
["bitfinex","ETHUSD",1744831922073,7.24500356,1553.6,1553.2,6.43816683]
["bitfinex","ETHUSD",1744831922281,7.24500356,1553.6,1553.2,6.43832088]
["bitfinex","ETHUSD",1744831922282,1.29168399,1553.6,1553.2,6.43832088]
["bitfinex","ETHUSD",1744831922576,1.29168399,1553.6,1552.9,15.53150218]
["bitfinex","ETHUSD",1744831922577,6.43726282,1553.5,1553.1,6.43857994]
["bitfinex","ETHUSD",1744831922783,0.808,1553.6,1553.2,0.7926]
["bitfinex","ETHUSD",1744831923107,0.808,1553.6,1553.1,6.696]
["bitfinex","ETHUSD",1744831923108,0.7933,1554.2,1554.0,6.43500643]
["bitfinex","ETHUSD",1744831923401,50.23,1554.8,1554.6,0.827]
["bitfinex","ETHUSD",1744831923402,0.33584437,1554.8,1554.6,0.827]
["bitfinex","ETHUSD",1744831923550,7.24555774,1554.8,1554.4,6.43311594]
["bitfinex","ETHUSD",1744831923749,1.51355577,1554.7,1554.3,0.827]
["bitfinex","ETHUSD",1744831923952,0.47774299,1554.8,1554.6,6.43252283]
["bitfinex","ETHUSD",1744831924188,0.47774299,1554.8,1554.7,6.49643214]
["bitfinex","ETHUSD",1744831924503,6.43072339,1555.1,1554.6,6.43228472]
["bitfinex","ETHUSD",1744831924670,6.43072339,1555.1,1554.4,6.4333177]
["bitfinex","ETHUSD",1744831924671,7.23405113,1555.2,1554.8,6.43147741]
["bitfinex","ETHUSD",1744831924868,0.804,1555.2,1554.5,0.8254]
["bitfinex","ETHUSD",1744831925189,0.804,1555.2,1554.6,6.43252283]
["bitfinex","ETHUSD",1744831925357,6.43052413,1555.1,1554.7,6.43210366]
["bitfinex","ETHUSD",1744831925557,0.64305241,1555.0,1554.7,6.43210366]
["bitfinex","ETHUSD",1744831925959,0.64305241,1555.0,1554.6,13.12651453]
["bitfinex","ETHUSD",1744831926154,6.43128798,1554.9,1554.6,6.694]
["bitfinex","ETHUSD",1744831926357,6.43281222,1554.6,1554.3,0.7632]
["bitfinex","ETHUSD",1744831926560,12.86541445,1554.6,1554.1,0.7688]
["bitfinex","ETHUSD",1744831926799,6.43336682,1554.4,1553.9,7.20417004]
["bitfinex","ETHUSD",1744831927101,6.43336682,1554.4,1554.0,6.43485319]
["bitfinex","ETHUSD",1744831927261,12.86703952,1554.4,1554.0,6.43476413]
["bitfinex","ETHUSD",1744831927460,6.43405893,1554.3,1553.9,0.7688]
["bitfinex","ETHUSD",1744831927659,12.86814752,1554.3,1553.9,7.20421086]
["bitfinex","ETHUSD",1744831927971,6.43440026,1554.2,1553.9,7.20420277]
["bitfinex","ETHUSD",1744831928183,7.72124618,1554.2,1553.7,13.91830332]
["bitfinex","ETHUSD",1744831928486,1.28684592,1554.2,1553.7,7.4821]
["bitfinex","ETHUSD",1744831928792,1.28684592,1554.2,1553.9,6.43542055]
["bitfinex","ETHUSD",1744831928979,7.72140331,1554.2,1553.8,6.43581047]
["bitfinex","ETHUSD",1744831929182,7.20691767,1554.1,1553.7,7.4821]
["bitfinex","ETHUSD",1744831929404,0.7897,1554.3,1553.9,6.4353903]
["bitfinex","ETHUSD",1744831929706,6.43482391,1554.1,1553.7,7.4821]
["bitfinex","ETHUSD",1744831929910,6.43344299,1554.4,1553.9,6.43520945]
["bitfinex","ETHUSD",1744831929911,6.43387391,1554.3,1553.9,6.43520945]
["bitfinex","ETHUSD",1744831930863,6.43387391,1554.3,1553.8,6.43560979]
["bitfinex","ETHUSD",1744831931063,6.43423155,1554.2,1553.8,6.43560979]
["bitfinex","ETHUSD",1744831931259,1.28680435,1554.2,1553.7,7.4821]
["bitfinex","ETHUSD",1744831931503,12.87051431,1554.0,1553.7,7.4821]
["bitfinex","ETHUSD",1744831931674,6.43524502,1554.0,1553.7,6.694]
["bitfinex","ETHUSD",1744831931870,6.43465279,1554.1,1553.5,0.7976]
["bitfinex","ETHUSD",1744831932074,7.19331561,1554.2,1553.8,6.43580948]
["bitfinex","ETHUSD",1744831932266,6.43466933,1554.1,1553.7,6.43622382]
["bitfinex","ETHUSD",1744831932469,7.15403626,1554.1,1553.7,12.87231022]
["bitfinex","ETHUSD",1744831932695,7.15403626,1554.1,1553.7,6.4360864]
["bitfinex","ETHUSD",1744831932886,7.15403626,1554.1,1553.7,12.87211301]
["bitfinex","ETHUSD",1744831933070,7.15403626,1554.1,1553.8,6.43579252]
["bitfinex","ETHUSD",1744831933566,7.15403626,1554.1,1553.7,12.87212008]
["bitfinex","ETHUSD",1744831933766,7.15403626,1554.1,1553.7,6.43602661]
["bitfinex","ETHUSD",1744831933967,0.71936693,1554.1,1553.7,6.43602661]
["bitfinex","ETHUSD",1744831934279,6.43336236,1554.4,1553.6,6.43666323]
["bitfinex","ETHUSD",1744831934280,12.86704391,1554.4,1553.6,6.43666323]
["bitfinex","ETHUSD",1744831934481,0.8097,1554.7,1554.5,6.43288285]
["bitfinex","ETHUSD",1744831934687,0.8097,1554.9,1554.7,6.43177629]
["bitfinex","ETHUSD",1744831935006,6.43171712,1554.8,1554.5,7.22856238]
["bitfinex","ETHUSD",1744831935370,7.24122225,1554.9,1554.5,7.22855405]
["bitfinex","ETHUSD",1744831935566,7.21369668,1555.1,1554.7,6.43190027]
["bitfinex","ETHUSD",1744831935775,13.64442392,1555.1,1554.7,6.43190027]
["bitfinex","ETHUSD",1744831936018,7.795318,1555.0,1554.6,12.86477829]
["bitfinex","ETHUSD",1744831936402,1.36444239,1555.0,1554.7,6.43207317]
["bitfinex","ETHUSD",1744831936715,7.79554296,1555.0,1554.6,6.43235568]
["bitfinex","ETHUSD",1744831936958,1.15836792,1555.3,1554.6,6.69]
["bitfinex","ETHUSD",1744831937106,1.15836792,1555.3,1555.1,6.4303066]
["bitfinex","ETHUSD",1744831937419,6.52922118,1555.4,1555.1,12.86062226]
["bitfinex","ETHUSD",1744831937420,0.1,1555.4,1555.1,12.86062226]
["bitfinex","ETHUSD",1744831937629,0.1,1555.4,1555.1,6.4303066]
["bitfinex","ETHUSD",1744831937846,1.39579672,1555.4,1554.9,0.8025]
["bitfinex","ETHUSD",1744831937979,6.43084561,1555.1,1554.6,13.92483557]
["bitfinex","ETHUSD",1744831938317,6.43084561,1555.1,1554.7,12.86389073]
["bitfinex","ETHUSD",1744831938479,12.86152009,1555.1,1554.7,6.43191497]
["bitfinex","ETHUSD",1744831938684,6.43088066,1555.0,1554.7,6.43191497]
["bitfinex","ETHUSD",1744831939211,6.43067448,1555.1,1554.7,12.86383594]
["bitfinex","ETHUSD",1744831939392,0.64306745,1555.0,1554.7,12.86383594]
["bitfinex","ETHUSD",1744831939716,7.26259788,1555.2,1554.8,6.43132733]
["bitfinex","ETHUSD",1744831940078,6.43000983,1555.3,1554.8,6.43158594]
["bitfinex","ETHUSD",1744831940315,6.43008262,1555.2,1554.9,6.43125891]
["bitfinex","ETHUSD",1744831940894,12.95868613,1555.4,1555.0,6.43073457]
["bitfinex","ETHUSD",1744831941094,1.29586861,1555.3,1554.6,7.4925]
["bitfinex","ETHUSD",1744831941311,0.1,1555.4,1554.6,7.4925]
["bitfinex","ETHUSD",1744831941312,0.1,1555.4,1555.2,6.42989043]
["bitfinex","ETHUSD",1744831941636,0.1,1555.4,1555.0,6.43071776]
["bitfinex","ETHUSD",1744831941637,6.52936778,1555.4,1555.0,6.43071776]
["bitfinex","ETHUSD",1744831941922,0.1,1555.4,1555.1,6.43024945]
["bitfinex","ETHUSD",1744831942122,0.1,1555.4,1555.2,6.42989267]
["bitfinex","ETHUSD",1744831942307,0.1,1555.4,1555.1,12.86052134]
["bitfinex","ETHUSD",1744831942484,0.1,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744831944944,0.1,1555.4,1555.3,6.49391844]
["bitfinex","ETHUSD",1744831945933,0.1,1555.4,1555.3,6.42962772]
["bitfinex","ETHUSD",1744831948168,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831948470,0.1,1556.4,1556.2,6.42563283]
["bitfinex","ETHUSD",1744831948854,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831949429,0.1,1556.4,1556.3,7.71060928]
["bitfinex","ETHUSD",1744831949629,0.1,1556.4,1556.3,8.52830928]
["bitfinex","ETHUSD",1744831949869,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831950066,0.1,1556.4,1556.1,7.24391835]
["bitfinex","ETHUSD",1744831950266,0.1,1556.4,1556.1,12.85240346]
["bitfinex","ETHUSD",1744831950471,0.1,1556.4,1556.2,6.42589806]
["bitfinex","ETHUSD",1744831951642,0.1,1556.4,1556.2,6.42578046]
["bitfinex","ETHUSD",1744831951849,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831952065,0.1,1556.4,1556.1,12.85248826]
["bitfinex","ETHUSD",1744831952607,0.1,1556.4,1556.2,6.42573116]
["bitfinex","ETHUSD",1744831952766,0.1,1556.4,1556.2,12.85150249]
["bitfinex","ETHUSD",1744831952977,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831954669,0.1,1556.4,1556.3,13.85919636]
["bitfinex","ETHUSD",1744831956166,0.1,1556.4,1556.3,6.678]
["bitfinex","ETHUSD",1744831956373,0.1,1556.4,1556.3,13.10349636]
["bitfinex","ETHUSD",1744831956572,0.1,1556.4,1556.2,6.42583855]
["bitfinex","ETHUSD",1744831956785,0.1,1556.4,1556.1,6.42624497]
["bitfinex","ETHUSD",1744831956964,0.1,1556.4,1556.2,6.42573187]
["bitfinex","ETHUSD",1744831957170,0.1,1556.4,1556.1,12.85236193]
["bitfinex","ETHUSD",1744831957370,0.1,1556.4,1556.2,6.42590747]
["bitfinex","ETHUSD",1744831957571,0.1,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831959369,0.1,1556.4,1556.3,6.48974589]
["bitfinex","ETHUSD",1744831959590,0.1,1556.4,1556.3,7.28954589]
["bitfinex","ETHUSD",1744831959934,0.1,1556.4,1556.3,7.22529636]
["bitfinex","ETHUSD",1744831960117,0.1,1556.4,1556.3,9.23298812]
["bitfinex","ETHUSD",1744831960523,1e-08,1556.4,1556.3,12.23298812]
["bitfinex","ETHUSD",1744831961442,0.7847,1557.3,1556.9,6.42271822]
["bitfinex","ETHUSD",1744831961739,6.42190656,1557.2,1556.8,12.8467926]
["bitfinex","ETHUSD",1744831961889,6.42190656,1557.2,1556.9,6.42283945]
["bitfinex","ETHUSD",1744831962405,12.8438794,1557.2,1556.8,12.8467926]
["bitfinex","ETHUSD",1744831962609,6.42226941,1557.1,1556.8,6.42331003]
["bitfinex","ETHUSD",1744831962810,6.42190656,1557.2,1556.9,6.42285665]
["bitfinex","ETHUSD",1744831963249,6.42190656,1557.2,1556.9,6.42285284]
["bitfinex","ETHUSD",1744831963410,0.7847,1557.3,1556.8,0.722311]
["bitfinex","ETHUSD",1744831963750,6.42170973,1557.3,1556.7,0.7998]
["bitfinex","ETHUSD",1744831963957,0.91316983,1557.4,1556.7,0.7998]
["bitfinex","ETHUSD",1744831963958,6.42181972,1557.2,1556.8,6.42335805]
["bitfinex","ETHUSD",1744831964156,7.244235,1557.1,1556.7,7.22361889]
["bitfinex","ETHUSD",1744831964306,7.244235,1557.1,1556.6,13.10112223]
["bitfinex","ETHUSD",1744831964307,6.4228897,1557.0,1556.6,13.10112223]
["bitfinex","ETHUSD",1744831964513,6.42376983,1556.8,1556.4,6.42490078]
["bitfinex","ETHUSD",1744831964823,12.84833445,1556.7,1556.3,14.85845536]
["bitfinex","ETHUSD",1744831965022,6.42408603,1556.7,1556.3,14.85835111]
["bitfinex","ETHUSD",1744831965426,12.84813046,1556.7,1556.3,8.43299859]
["bitfinex","ETHUSD",1744831965710,0.7641,1556.5,1556.2,12.85154653]
["bitfinex","ETHUSD",1744831966026,0.7641,1556.5,1556.2,12.85149233]
["bitfinex","ETHUSD",1744831966428,0.7641,1556.5,1556.2,6.42571673]
["bitfinex","ETHUSD",1744831966949,7.18883098,1556.5,1556.1,15.05529427]
["bitfinex","ETHUSD",1744831967114,6.42513193,1556.4,1556.1,15.05529427]
["bitfinex","ETHUSD",1744831967314,7.18883098,1556.5,1556.1,21.48155235]
["bitfinex","ETHUSD",1744831967908,7.18883098,1556.5,1556.2,6.42589368]
["bitfinex","ETHUSD",1744831968132,0.7641,1556.5,1556.2,6.42589368]
["bitfinex","ETHUSD",1744831968451,7.18894187,1556.5,1556.2,6.4257245]
["bitfinex","ETHUSD",1744831969551,0.7641,1556.5,1556.2,6.42582106]
["bitfinex","ETHUSD",1744831969714,0.7641,1556.5,1556.2,12.85164212]
["bitfinex","ETHUSD",1744831970043,0.801,1556.7,1556.4,6.42479365]
["bitfinex","ETHUSD",1744831970449,7.22485941,1556.7,1556.4,12.84969942]
["bitfinex","ETHUSD",1744831970651,7.22485941,1556.7,1556.4,6.42479365]
["bitfinex","ETHUSD",1744831971151,7.22485941,1556.7,1556.3,12.85076123]
["bitfinex","ETHUSD",1744831971707,0.801,1556.7,1556.4,6.42496141]
["bitfinex","ETHUSD",1744831971940,7.22484817,1556.7,1556.4,6.42496141]
["bitfinex","ETHUSD",1744831972143,7.22484817,1556.7,1556.4,12.84989057]
["bitfinex","ETHUSD",1744831972344,0.801,1556.7,1556.4,12.84983609]
["bitfinex","ETHUSD",1744831972549,0.55,1556.6,1556.1,15.05532945]
["bitfinex","ETHUSD",1744831972748,6.4258127,1556.3,1555.9,6.42702414]
["bitfinex","ETHUSD",1744831972957,12.85171468,1556.3,1555.9,12.85400468]
["bitfinex","ETHUSD",1744831973151,6.42524108,1556.4,1556.0,6.42665843]
["bitfinex","ETHUSD",1744831973376,7.23523282,1556.5,1556.0,6.42665843]
["bitfinex","ETHUSD",1744831973377,0.8105,1556.5,1556.0,6.42665843]
["bitfinex","ETHUSD",1744831973653,1.88897692,1556.5,1556.0,6.42665843]
["bitfinex","ETHUSD",1744831973817,6.42508352,1556.4,1556.0,12.85322225]
["bitfinex","ETHUSD",1744831974153,6.42576777,1556.3,1556.0,6.42656382]
["bitfinex","ETHUSD",1744831975568,6.42618093,1556.2,1555.8,20.35656602]
["bitfinex","ETHUSD",1744831975787,7.23521083,1556.5,1556.2,6.42571297]
["bitfinex","ETHUSD",1744831975933,7.23521083,1556.5,1556.1,6.42624941]
["bitfinex","ETHUSD",1744831976132,6.42522775,1556.4,1556.1,6.42624941]
["bitfinex","ETHUSD",1744831976331,13.66024062,1556.5,1556.1,7.71149136]
["bitfinex","ETHUSD",1744831976878,6.4250857,1556.4,1556.1,7.71144991]
["bitfinex","ETHUSD",1744831977045,6.42438625,1556.6,1556.3,6.4253594]
["bitfinex","ETHUSD",1744831977259,7.1925988,1556.7,1556.3,12.85068989]
["bitfinex","ETHUSD",1744831977656,7.1925988,1556.7,1556.4,6.42502781]
["bitfinex","ETHUSD",1744831977980,13.61663012,1556.7,1556.4,6.42502781]
["bitfinex","ETHUSD",1744831978302,13.61664562,1556.7,1556.4,6.42502781]
["bitfinex","ETHUSD",1744831978484,7.1925988,1556.7,1556.4,6.42502781]
["bitfinex","ETHUSD",1744831978875,13.61667952,1556.7,1556.4,6.42502781]
["bitfinex","ETHUSD",1744831979194,7.1925988,1556.7,1556.4,12.85005562]
["bitfinex","ETHUSD",1744831979349,7.1925988,1556.7,1556.4,6.42502781]
["bitfinex","ETHUSD",1744831979551,7.1925988,1556.7,1556.3,6.42543673]
["bitfinex","ETHUSD",1744831979779,6.42437567,1556.6,1556.3,6.42543673]
["bitfinex","ETHUSD",1744831980255,6.42482828,1556.5,1556.2,12.85167273]
["bitfinex","ETHUSD",1744831980589,6.42482828,1556.5,1556.2,2.08129618]
["bitfinex","ETHUSD",1744831980792,0.55,1556.6,1555.9,6.42707828]
["bitfinex","ETHUSD",1744831980992,0.55,1556.6,1555.8,6.676]
["bitfinex","ETHUSD",1744831980993,12.85204746,1556.2,1555.8,7.21471683]
["bitfinex","ETHUSD",1744831981167,12.85204746,1556.2,1555.8,13.64213224]
["bitfinex","ETHUSD",1744831981351,12.85204746,1556.2,1555.9,1.22613177]
["bitfinex","ETHUSD",1744831981556,12.85204746,1556.2,1555.8,13.64205051]
["bitfinex","ETHUSD",1744831981757,6.42593241,1556.2,1555.8,13.64205051]
["bitfinex","ETHUSD",1744831981958,6.42558227,1556.3,1555.9,12.85413821]
["bitfinex","ETHUSD",1744831982197,12.85128784,1556.3,1555.9,12.85401632]
["bitfinex","ETHUSD",1744831982357,12.85128784,1556.3,1555.9,6.42699139]
["bitfinex","ETHUSD",1744831982555,0.8038,1556.5,1556.0,6.42673521]
["bitfinex","ETHUSD",1744831982770,7.19406156,1556.7,1556.4,6.42494787]
["bitfinex","ETHUSD",1744831982964,7.19406156,1556.7,1556.4,6.42493386]
["bitfinex","ETHUSD",1744831983180,6.97456172,1556.6,1556.2,6.42582513]
["bitfinex","ETHUSD",1744831983380,6.42529586,1556.4,1556.0,13.09764684]
["bitfinex","ETHUSD",1744831983582,12.85073092,1556.4,1556.0,20.98200028]
["bitfinex","ETHUSD",1744831983856,6.05,1556.4,1556.2,6.42577943]
["bitfinex","ETHUSD",1744831984081,6.42552722,1556.3,1556.0,13.09763875]
["bitfinex","ETHUSD",1744831984257,6.42552722,1556.3,1556.1,6.42629306]
["bitfinex","ETHUSD",1744831984258,0.7856,1556.3,1556.1,6.42629306]
["bitfinex","ETHUSD",1744831984694,0.7856,1556.3,1556.0,13.09763875]
["bitfinex","ETHUSD",1744831984895,0.7856,1556.3,1556.0,15.19805418]
["bitfinex","ETHUSD",1744831985206,0.7856,1556.3,1556.0,21.62454473]
["bitfinex","ETHUSD",1744831985805,6.05,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744831986920,6.05,1556.7,1556.5,6.42435126]
["bitfinex","ETHUSD",1744831987226,0.33535685,1556.8,1556.6,6.42425799]
["bitfinex","ETHUSD",1744831987227,6.38535685,1556.8,1556.6,6.42425799]
["bitfinex","ETHUSD",1744831987711,12.80883314,1556.8,1556.5,6.42435126]
["bitfinex","ETHUSD",1744831988111,12.80883314,1556.8,1556.5,12.84887868]
["bitfinex","ETHUSD",1744831988442,0.8019,1556.6,1556.1,0.7623]
["bitfinex","ETHUSD",1744831988571,0.55,1556.4,1555.9,1.48371914]
["bitfinex","ETHUSD",1744831988771,6.97522747,1556.4,1556.0,12.85318537]
["bitfinex","ETHUSD",1744831988977,6.97522747,1556.4,1556.1,6.42616211]
["bitfinex","ETHUSD",1744831989208,6.42562906,1556.3,1556.0,6.42666239]
["bitfinex","ETHUSD",1744831989392,6.42562906,1556.3,1556.0,12.8532527]
["bitfinex","ETHUSD",1744831989590,6.05,1556.5,1556.3,6.42532916]
["bitfinex","ETHUSD",1744831989921,6.05,1556.5,1556.3,7.710453]
["bitfinex","ETHUSD",1744831990414,6.05,1556.6,1556.5,6.42467073]
["bitfinex","ETHUSD",1744831990613,6.05,1556.7,1556.5,6.42467073]
["bitfinex","ETHUSD",1744831990803,12.47385579,1556.7,1556.4,12.84988967]
["bitfinex","ETHUSD",1744831990987,6.05,1556.7,1556.5,6.42459301]
["bitfinex","ETHUSD",1744831991514,6.05,1556.7,1556.4,12.84988967]
["bitfinex","ETHUSD",1744831991703,6.05,1556.7,1556.4,14.26339102]
["bitfinex","ETHUSD",1744831991904,12.47385369,1556.7,1556.4,12.84985893]
["bitfinex","ETHUSD",1744831992257,12.47385369,1556.7,1556.4,6.42492234]
["bitfinex","ETHUSD",1744831992426,6.05,1556.7,1556.4,12.84983998]
["bitfinex","ETHUSD",1744831992725,6.05,1556.7,1556.5,6.42452464]
["bitfinex","ETHUSD",1744831993020,7.44593968,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744831993021,6.05,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744831994079,6.05,1556.9,1556.8,7.70814121]
["bitfinex","ETHUSD",1744831994320,6.05,1557.3,1557.1,6.4220004]
["bitfinex","ETHUSD",1744831994489,6.15,1557.4,1557.0,0.8526163]
["bitfinex","ETHUSD",1744831994685,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744831994881,0.1,1557.4,1557.1,6.4220413]
["bitfinex","ETHUSD",1744831995102,0.1,1557.4,1557.0,0.7884]
["bitfinex","ETHUSD",1744831995103,0.8639,1557.4,1557.0,0.7884]
["bitfinex","ETHUSD",1744831995383,12.8441173,1557.2,1556.8,6.42327657]
["bitfinex","ETHUSD",1744831995583,6.42192532,1557.2,1556.8,12.84653113]
["bitfinex","ETHUSD",1744831995829,6.42192532,1557.2,1556.8,6.42325456]
["bitfinex","ETHUSD",1744831996029,12.84300537,1557.3,1556.9,6.42265188]
["bitfinex","ETHUSD",1744831996413,6.4214268,1557.3,1556.9,12.84551867]
["bitfinex","ETHUSD",1744831996939,6.4214268,1557.3,1556.9,6.42265188]
["bitfinex","ETHUSD",1744831997109,6.4214268,1557.3,1557.0,6.42248059]
["bitfinex","ETHUSD",1744831997991,7.28491049,1557.4,1557.0,6.42231735]
["bitfinex","ETHUSD",1744831998192,13.70608627,1557.4,1557.0,6.42231735]
["bitfinex","ETHUSD",1744831998636,6.9139,1557.4,1557.1,6.422181]
["bitfinex","ETHUSD",1744831999137,6.9139,1557.4,1557.1,6.42203779]
["bitfinex","ETHUSD",1744831999298,13.33485867,1557.4,1557.1,6.42203779]
["bitfinex","ETHUSD",1744831999701,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744831999901,0.1,1557.4,1557.2,6.42143647]
["bitfinex","ETHUSD",1744832000133,0.1,1557.4,1557.2,12.84306577]
["bitfinex","ETHUSD",1744832000303,0.1,1557.4,1557.1,7.7065769]
["bitfinex","ETHUSD",1744832000504,7.31681055,1557.4,1557.1,6.42201995]
["bitfinex","ETHUSD",1744832000704,13.73795628,1557.4,1557.1,6.42201995]
["bitfinex","ETHUSD",1744832000934,0.8956,1557.4,1557.1,12.84406468]
["bitfinex","ETHUSD",1744832001232,0.8956,1557.4,1557.0,6.669]
["bitfinex","ETHUSD",1744832001233,6.42160096,1557.3,1557.0,6.669]
["bitfinex","ETHUSD",1744832001423,6.42154385,1557.3,1557.0,13.09157914]
["bitfinex","ETHUSD",1744832001930,7.31665622,1557.4,1557.0,13.09144201]
["bitfinex","ETHUSD",1744832002239,7.31665622,1557.4,1557.0,13.09143393]
["bitfinex","ETHUSD",1744832002426,13.7379514,1557.4,1557.0,20.90623796]
["bitfinex","ETHUSD",1744832002608,6.52105622,1557.4,1557.1,6.42201265]
["bitfinex","ETHUSD",1744832003119,0.1,1557.4,1557.0,14.48387285]
["bitfinex","ETHUSD",1744832003323,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744832005860,0.1,1557.4,1557.2,13.59780274]
["bitfinex","ETHUSD",1744832006233,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744832007146,0.1,1557.4,1557.2,8.53596723]
["bitfinex","ETHUSD",1744832007323,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744832008757,0.1,1557.4,1557.3,6.48557395]
["bitfinex","ETHUSD",1744832008961,0.1,1557.4,1557.3,6.42137032]
["bitfinex","ETHUSD",1744832009266,1e-08,1557.4,1557.3,13.57261601]
["bitfinex","ETHUSD",1744832009427,0.48262535,1558.1,1557.8,6.41891841]
["bitfinex","ETHUSD",1744832009757,0.48262535,1558.1,1557.8,7.1800686]
["bitfinex","ETHUSD",1744832009936,0.48262535,1558.1,1557.8,7.1800649]
["bitfinex","ETHUSD",1744832010122,0.7895,1558.2,1557.8,0.82508666]
["bitfinex","ETHUSD",1744832010319,0.39440529,1558.3,1558.0,6.41832169]
["bitfinex","ETHUSD",1744832010554,0.39440529,1558.3,1557.8,0.82508666]
["bitfinex","ETHUSD",1744832010555,6.41782198,1558.2,1557.8,7.18005847]
["bitfinex","ETHUSD",1744832010723,0.7895,1558.1,1557.6,13.60093159]
["bitfinex","ETHUSD",1744832010922,6.41911657,1557.9,1557.6,0.7609]
["bitfinex","ETHUSD",1744832011123,6.41932469,1557.8,1557.5,6.42041717]
["bitfinex","ETHUSD",1744832011561,0.776,1557.7,1557.3,66.78145324]
["bitfinex","ETHUSD",1744832011747,7.19607274,1557.7,1557.3,15.93855324]
["bitfinex","ETHUSD",1744832012063,3.0,1558.0,1557.4,15.24520726]
["bitfinex","ETHUSD",1744832012064,6.41948212,1557.8,1557.4,15.24520726]
["bitfinex","ETHUSD",1744832012260,10.17067381,1558.0,1557.6,6.4198696]
["bitfinex","ETHUSD",1744832012461,6.4196264,1557.8,1557.4,8.82440733]
["bitfinex","ETHUSD",1744832012630,12.8392528,1557.8,1557.4,15.24522757]
["bitfinex","ETHUSD",1744832013034,6.42082853,1557.5,1557.1,6.42204512]
["bitfinex","ETHUSD",1744832013338,1.3576,1557.5,1557.0,1.39232339]
["bitfinex","ETHUSD",1744832013538,6.42279964,1557.0,1556.6,13.91130569]
["bitfinex","ETHUSD",1744832013737,7.22995661,1557.1,1556.7,12.84733167]
["bitfinex","ETHUSD",1744832014073,6.42262197,1557.0,1556.7,6.42362703]
["bitfinex","ETHUSD",1744832014368,6.42337215,1556.9,1556.6,6.66]
["bitfinex","ETHUSD",1744832014570,6.42372703,1556.8,1556.4,6.42490766]
["bitfinex","ETHUSD",1744832014780,6.42291274,1557.0,1556.4,6.42508352]
["bitfinex","ETHUSD",1744832015060,9.42278153,1557.0,1556.6,12.84851598]
["bitfinex","ETHUSD",1744832015262,15.84564683,1557.0,1556.6,6.42425799]
["bitfinex","ETHUSD",1744832015471,0.8076,1557.1,1556.9,6.42299276]
["bitfinex","ETHUSD",1744832015969,0.8076,1557.1,1556.8,6.4232277]
["bitfinex","ETHUSD",1744832016268,6.42196385,1557.2,1556.8,6.4232277]
["bitfinex","ETHUSD",1744832016564,12.84398414,1557.2,1556.8,6.4232277]
["bitfinex","ETHUSD",1744832016769,6.42196385,1557.2,1556.8,12.84646687]
["bitfinex","ETHUSD",1744832017068,6.42281173,1557.0,1556.7,6.66]
["bitfinex","ETHUSD",1744832017380,6.42281173,1557.0,1556.5,6.42453736]
["bitfinex","ETHUSD",1744832017381,6.42343268,1556.8,1556.5,6.42453736]
["bitfinex","ETHUSD",1744832017541,6.423211,1556.9,1556.5,12.84905403]
["bitfinex","ETHUSD",1744832017743,6.42343777,1556.8,1556.5,6.42451667]
["bitfinex","ETHUSD",1744832017940,6.42394318,1556.7,1556.4,7.4204]
["bitfinex","ETHUSD",1744832018173,0.55,1556.8,1556.5,6.42431488]
["bitfinex","ETHUSD",1744832018479,7.19653782,1557.0,1556.6,6.42421412]
["bitfinex","ETHUSD",1744832018674,7.19653782,1557.0,1556.6,12.84832314]
["bitfinex","ETHUSD",1744832018880,0.7737,1557.0,1556.5,7.20121556]
["bitfinex","ETHUSD",1744832019057,6.42358921,1556.8,1556.5,7.20121556]
["bitfinex","ETHUSD",1744832019251,6.42358921,1556.8,1556.5,9.36829515]
["bitfinex","ETHUSD",1744832019579,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744832020347,6.05,1556.8,1556.6,6.42412664]
["bitfinex","ETHUSD",1744832020678,6.05,1556.8,1556.5,7.20110042]
["bitfinex","ETHUSD",1744832020875,6.05,1556.8,1556.6,6.42422151]
["bitfinex","ETHUSD",1744832021081,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744832021280,6.05,1556.8,1556.6,13.57484245]
["bitfinex","ETHUSD",1744832021651,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744832022749,6.05,1556.8,1556.7,7.20974531]
["bitfinex","ETHUSD",1744832025062,0.191,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744832025256,0.191,1556.9,1556.8,7.75950443]
["bitfinex","ETHUSD",1744832025485,0.191,1556.9,1556.8,14.48473088]
["bitfinex","ETHUSD",1744832025785,0.191,1556.9,1556.8,14.42050443]
["bitfinex","ETHUSD",1744832026378,0.191,1556.9,1556.8,13.08443268]
["bitfinex","ETHUSD",1744832026769,0.191,1556.9,1556.8,6.661]
["bitfinex","ETHUSD",1744832027264,0.191,1556.9,1556.6,13.57476732]
["bitfinex","ETHUSD",1744832027466,0.191,1556.9,1556.7,6.42378131]
["bitfinex","ETHUSD",1744832027686,0.191,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744832027880,0.191,1556.9,1556.7,6.42378131]
["bitfinex","ETHUSD",1744832028071,0.191,1556.9,1556.7,12.84746769]
["bitfinex","ETHUSD",1744832028270,0.191,1556.9,1556.7,12.84738714]
["bitfinex","ETHUSD",1744832028477,0.191,1556.9,1556.7,14.20478451]
["bitfinex","ETHUSD",1744832029305,0.191,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744832029924,0.191,1556.9,1556.7,7.78108375]
["bitfinex","ETHUSD",1744832030200,0.191,1556.9,1556.7,12.84737235]
["bitfinex","ETHUSD",1744832030860,6.241,1556.9,1556.7,12.84737235]
["bitfinex","ETHUSD",1744832031208,6.241,1556.9,1556.7,12.84737194]
["bitfinex","ETHUSD",1744832031406,6.241,1556.9,1556.7,6.42368597]
["bitfinex","ETHUSD",1744832031698,6.241,1556.9,1556.6,6.42413251]
["bitfinex","ETHUSD",1744832032003,6.241,1556.9,1556.7,6.42363926]
["bitfinex","ETHUSD",1744832032362,6.241,1556.9,1556.7,12.84734965]
["bitfinex","ETHUSD",1744832032566,6.241,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744832035299,12.66406682,1556.9,1556.6,6.42411924]
["bitfinex","ETHUSD",1744832035525,13.43826682,1556.9,1556.6,6.42411924]
["bitfinex","ETHUSD",1744832036137,7.0152,1556.9,1556.6,12.84824313]
["bitfinex","ETHUSD",1744832036341,7.0152,1556.9,1556.7,6.42381384]
["bitfinex","ETHUSD",1744832036840,7.0152,1556.9,1556.6,12.84831804]
["bitfinex","ETHUSD",1744832037345,6.241,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744832037642,6.241,1556.9,1556.7,6.42364683]
["bitfinex","ETHUSD",1744832037839,12.66406189,1556.9,1556.6,6.42422178]
["bitfinex","ETHUSD",1744832038145,6.42397093,1556.7,1556.4,6.42498373]
["bitfinex","ETHUSD",1744832038301,18.89809442,1556.7,1556.4,6.42498373]
["bitfinex","ETHUSD",1744832038500,0.8164,1556.5,1556.2,6.42579062]
["bitfinex","ETHUSD",1744832038728,6.8664,1556.5,1556.3,6.42528717]
["bitfinex","ETHUSD",1744832038947,6.8664,1556.5,1556.3,12.85065679]
["bitfinex","ETHUSD",1744832039240,6.05,1556.5,1556.4,6.42508352]
["bitfinex","ETHUSD",1744832039738,6.05,1556.5,1556.4,7.18788352]
["bitfinex","ETHUSD",1744832039937,6.05,1556.5,1556.4,9.19173099]
["bitfinex","ETHUSD",1744832040506,6.871,1556.8,1556.5,6.4243874]
["bitfinex","ETHUSD",1744832040907,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744832041405,6.05,1556.8,1556.7,7.27957685]
["bitfinex","ETHUSD",1744832041708,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744832042214,6.05,1556.8,1556.6,6.42406534]
["bitfinex","ETHUSD",1744832042608,6.05,1556.8,1556.5,13.87289434]
["bitfinex","ETHUSD",1744832042809,1.3149,1556.7,1556.2,6.662]
["bitfinex","ETHUSD",1744832043049,12.84980147,1556.5,1556.2,6.662]
["bitfinex","ETHUSD",1744832043250,0.7753,1556.4,1556.2,6.662]
["bitfinex","ETHUSD",1744832043413,6.42549636,1556.3,1556.2,6.662]
["bitfinex","ETHUSD",1744832043614,12.47549636,1556.3,1556.0,6.42660282]
["bitfinex","ETHUSD",1744832044333,12.47549636,1556.3,1555.9,13.08213364]
["bitfinex","ETHUSD",1744832044515,6.42604279,1556.2,1555.9,13.08213364]
["bitfinex","ETHUSD",1744832044715,6.42604279,1556.2,1555.9,15.11380838]
["bitfinex","ETHUSD",1744832045121,19.66008989,1556.1,1555.7,6.42791795]
["bitfinex","ETHUSD",1744832045346,6.05,1556.0,1555.8,6.42733007]
["bitfinex","ETHUSD",1744832045734,6.05,1556.0,1555.7,6.42775908]
["bitfinex","ETHUSD",1744832045938,6.05,1556.0,1555.8,6.42755696]
["bitfinex","ETHUSD",1744832046238,6.05,1556.0,1555.7,6.42794167]
["bitfinex","ETHUSD",1744832046432,6.05,1556.0,1555.7,12.85573821]
["bitfinex","ETHUSD",1744832046635,12.47679381,1556.0,1555.6,7.24332804]
["bitfinex","ETHUSD",1744832046822,6.05,1556.0,1555.7,6.42795551]
["bitfinex","ETHUSD",1744832047019,6.05,1556.0,1555.8,6.42726392]
["bitfinex","ETHUSD",1744832047217,6.05,1556.0,1555.7,6.4279124]
["bitfinex","ETHUSD",1744832047431,6.05,1556.0,1555.7,12.85574842]
["bitfinex","ETHUSD",1744832047850,13.29972681,1556.3,1555.9,6.42714827]
["bitfinex","ETHUSD",1744832048037,19.72548455,1556.3,1555.9,6.42714827]
["bitfinex","ETHUSD",1744832048217,6.42609987,1556.2,1555.9,6.42696778]
["bitfinex","ETHUSD",1744832048765,13.29972681,1556.3,1555.9,12.8539783]
["bitfinex","ETHUSD",1744832049249,6.8741,1556.3,1556.1,6.42617787]
["bitfinex","ETHUSD",1744832049456,6.05,1556.5,1556.4,6.42508352]
["bitfinex","ETHUSD",1744832049748,13.29761065,1556.8,1556.5,6.42467073]
["bitfinex","ETHUSD",1744832049927,6.8741,1556.8,1556.5,6.42451432]
["bitfinex","ETHUSD",1744832050330,13.29755357,1556.8,1556.4,12.85013304]
["bitfinex","ETHUSD",1744832050544,13.29755357,1556.8,1556.4,14.80073771]
["bitfinex","ETHUSD",1744832050732,13.29755357,1556.8,1556.4,6.42495789]
["bitfinex","ETHUSD",1744832051719,6.42398128,1556.7,1556.4,6.42495789]
["bitfinex","ETHUSD",1744832052654,6.42398128,1556.7,1556.3,13.08247652]
["bitfinex","ETHUSD",1744832052856,6.42438316,1556.6,1556.3,13.08247652]
["bitfinex","ETHUSD",1744832053063,0.8103,1556.5,1555.9,8.81401783]
["bitfinex","ETHUSD",1744832053240,6.42537378,1556.4,1556.0,7.30805394]
["bitfinex","ETHUSD",1744832053445,6.42552655,1556.3,1556.0,7.30805394]
["bitfinex","ETHUSD",1744832053983,12.8513657,1556.3,1556.0,0.88140178]
["bitfinex","ETHUSD",1744832054487,12.8513657,1556.3,1555.9,20.3014454]
["bitfinex","ETHUSD",1744832054488,0.7855,1556.1,1555.9,6.657]
["bitfinex","ETHUSD",1744832054641,6.8355,1556.1,1555.9,6.657]
["bitfinex","ETHUSD",1744832054984,13.26197111,1556.1,1555.8,6.42750165]
["bitfinex","ETHUSD",1744832055180,6.8355,1556.1,1555.8,12.91917377]
["bitfinex","ETHUSD",1744832055481,6.8355,1556.1,1555.8,12.85490533]
["bitfinex","ETHUSD",1744832055651,6.8355,1556.1,1555.8,14.22029586]
["bitfinex","ETHUSD",1744832055980,6.8355,1556.1,1555.9,6.42708205]
["bitfinex","ETHUSD",1744832056178,6.8355,1556.1,1556.0,6.49100345]
["bitfinex","ETHUSD",1744832056179,6.05,1556.1,1556.0,6.49100345]
["bitfinex","ETHUSD",1744832056332,6.05,1556.1,1556.0,6.42673521]
["bitfinex","ETHUSD",1744832056536,6.05,1556.1,1556.0,15.18667729]
["bitfinex","ETHUSD",1744832056736,6.05,1556.1,1556.0,15.12241694]
["bitfinex","ETHUSD",1744832058888,6.05,1556.1,1556.0,7.94238173]
["bitfinex","ETHUSD",1744832059060,6.05,1556.1,1556.0,6.657]
["bitfinex","ETHUSD",1744832059261,6.05,1556.1,1556.0,13.08373521]
["bitfinex","ETHUSD",1744832060194,12.47576991,1556.3,1556.0,13.08373521]
["bitfinex","ETHUSD",1744832060498,12.47576991,1556.3,1556.0,19.51031144]
["bitfinex","ETHUSD",1744832060682,12.47576991,1556.3,1556.0,13.08357623]
["bitfinex","ETHUSD",1744832060884,6.05,1556.3,1556.0,13.08357623]
["bitfinex","ETHUSD",1744832061196,6.8438,1556.5,1556.3,12.85051926]
["bitfinex","ETHUSD",1744832061500,6.42521172,1556.4,1556.1,6.42622385]
["bitfinex","ETHUSD",1744832061710,6.42521172,1556.4,1556.1,12.8524207]
["bitfinex","ETHUSD",1744832061913,13.26854402,1556.5,1556.1,12.8524207]
["bitfinex","ETHUSD",1744832062199,6.42538077,1556.4,1556.0,21.46130214]
["bitfinex","ETHUSD",1744832062499,6.42538077,1556.4,1556.1,2.14613021]
["bitfinex","ETHUSD",1744832062500,12.85081483,1556.4,1556.1,2.14613021]
["bitfinex","ETHUSD",1744832062702,19.69334858,1556.5,1556.0,6.657]
["bitfinex","ETHUSD",1744832062998,6.8438,1556.5,1556.1,6.42632221]
["bitfinex","ETHUSD",1744832063205,6.05,1556.5,1556.4,6.42508352]
["bitfinex","ETHUSD",1744832063899,6.05,1556.5,1556.3,12.85082441]
["bitfinex","ETHUSD",1744832064200,6.05,1556.5,1556.3,1.36202244]
["bitfinex","ETHUSD",1744832064401,6.05,1556.5,1556.3,6.42535994]
["bitfinex","ETHUSD",1744832064605,6.05,1556.5,1556.1,6.42604634]
["bitfinex","ETHUSD",1744832065900,6.05,1556.5,1556.4,6.42508352]
["bitfinex","ETHUSD",1744832066117,6.8298,1556.7,1556.5,6.42454868]
["bitfinex","ETHUSD",1744832067577,6.8298,1556.7,1556.4,7.2282047]
["bitfinex","ETHUSD",1744832067887,13.25366854,1556.7,1556.4,14.37595169]
["bitfinex","ETHUSD",1744832068213,13.25366854,1556.7,1556.4,14.37591287]
["bitfinex","ETHUSD",1744832068710,13.25366854,1556.7,1556.4,14.37590794]
["bitfinex","ETHUSD",1744832069507,12.74296051,1556.7,1556.4,1.52602047]
["bitfinex","ETHUSD",1744832069811,12.74296051,1556.7,1556.4,7.22827832]
["bitfinex","ETHUSD",1744832070014,6.42457604,1556.6,1556.2,7.24470098]
["bitfinex","ETHUSD",1744832070215,6.42470856,1556.5,1556.2,13.67046272]
["bitfinex","ETHUSD",1744832070370,12.84908914,1556.6,1556.2,13.67046272]
["bitfinex","ETHUSD",1744832071009,12.74305313,1556.7,1556.3,6.42533469]
["bitfinex","ETHUSD",1744832071216,19.16717413,1556.7,1556.3,6.42533469]
["bitfinex","ETHUSD",1744832071511,6.42427892,1556.6,1556.3,7.1561831]
["bitfinex","ETHUSD",1744832071671,12.84873071,1556.6,1556.3,7.1561831]
["bitfinex","ETHUSD",1744832071872,18.89873071,1556.6,1556.3,7.1561831]
["bitfinex","ETHUSD",1744832072498,12.47427892,1556.6,1556.3,7.1561831]
["bitfinex","ETHUSD",1744832073113,12.47427892,1556.6,1556.3,13.58156635]
["bitfinex","ETHUSD",1744832073424,12.47427892,1556.6,1556.5,6.42467073]
["bitfinex","ETHUSD",1744832073425,6.05,1556.6,1556.5,6.42467073]
["bitfinex","ETHUSD",1744832074426,6.05,1556.6,1556.4,1.35815663]
["bitfinex","ETHUSD",1744832074721,12.47426066,1556.6,1556.3,13.58163282]
["bitfinex","ETHUSD",1744832075229,6.05,1556.6,1556.4,6.42486328]
["bitfinex","ETHUSD",1744832075526,6.05,1556.6,1556.4,12.84983172]
["bitfinex","ETHUSD",1744832075878,6.05,1556.6,1556.5,6.42467073]
["bitfinex","ETHUSD",1744832076313,7.0493,1556.9,1556.5,0.06424213]
["bitfinex","ETHUSD",1744832076499,6.241,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744832076830,1e-08,1556.9,1556.8,7.95230707]
["bitfinex","ETHUSD",1744832076980,1e-08,1556.9,1556.8,10.95230707]
["bitfinex","ETHUSD",1744832077519,6.05,1557.4,1557.3,7.24367032]
["bitfinex","ETHUSD",1744832077703,6.05,1557.7,1557.5,6.42054574]
["bitfinex","ETHUSD",1744832077885,6.41932472,1557.8,1557.3,0.8223]
["bitfinex","ETHUSD",1744832077886,13.29728374,1557.8,1557.3,0.8223]
["bitfinex","ETHUSD",1744832078090,13.29728374,1557.8,1557.3,1.56943]
["bitfinex","ETHUSD",1744832078285,13.29728374,1557.8,1557.4,6.42075187]
["bitfinex","ETHUSD",1744832078522,6.41973407,1557.7,1557.4,6.42075187]
["bitfinex","ETHUSD",1744832079017,13.29728374,1557.8,1557.3,7.99075861]
["bitfinex","ETHUSD",1744832079018,6.05,1557.8,1557.5,6.42034519]
["bitfinex","ETHUSD",1744832079330,12.46948301,1557.8,1557.5,6.42034519]
["bitfinex","ETHUSD",1744832079699,18.88903535,1557.8,1557.4,6.42094946]
["bitfinex","ETHUSD",1744832080197,12.8398785,1557.7,1557.4,0.79903795]
["bitfinex","ETHUSD",1744832080386,13.6205785,1557.7,1557.4,0.79903795]
["bitfinex","ETHUSD",1744832080610,6.42029009,1557.6,1557.3,7.99066937]
["bitfinex","ETHUSD",1744832081423,0.7807,1557.7,1557.4,6.42089824]
["bitfinex","ETHUSD",1744832081738,12.46933556,1557.8,1557.5,6.42039766]
["bitfinex","ETHUSD",1744832081882,12.46933556,1557.8,1557.4,6.42080828]
["bitfinex","ETHUSD",1744832081883,18.88885177,1557.8,1557.4,6.42080828]
["bitfinex","ETHUSD",1744832082426,12.46933556,1557.8,1557.4,12.84161458]
["bitfinex","ETHUSD",1744832082642,18.88901209,1557.8,1557.4,7.86191076]
["bitfinex","ETHUSD",1744832082854,12.46933556,1557.8,1557.4,14.34687564]
["bitfinex","ETHUSD",1744832083137,12.46933556,1557.8,1557.4,14.28267615]
["bitfinex","ETHUSD",1744832083353,18.88893355,1557.8,1557.4,7.86186985]
["bitfinex","ETHUSD",1744832083637,6.41972392,1557.7,1557.4,7.86186985]
["bitfinex","ETHUSD",1744832084043,6.41972138,1557.7,1557.4,1.44110446]
["bitfinex","ETHUSD",1744832084250,6.41972138,1557.7,1557.3,7.99071576]
["bitfinex","ETHUSD",1744832084542,6.42027928,1557.6,1557.3,7.99071576]
["bitfinex","ETHUSD",1744832084896,6.41900968,1557.9,1557.5,6.420458]
["bitfinex","ETHUSD",1744832085315,12.83810093,1557.9,1557.6,6.48419426]
["bitfinex","ETHUSD",1744832085515,6.41952431,1557.8,1557.4,12.84171814]
["bitfinex","ETHUSD",1744832085742,6.38512313,1558.0,1557.4,12.84171814]
["bitfinex","ETHUSD",1744832085743,6.38512313,1558.0,1557.7,6.41953222]
["bitfinex","ETHUSD",1744832086151,6.38512313,1558.0,1557.9,6.41889723]
["bitfinex","ETHUSD",1744832086152,0.33512313,1558.0,1557.9,6.41889723]
["bitfinex","ETHUSD",1744832086456,6.05,1558.1,1557.9,6.48307842]
["bitfinex","ETHUSD",1744832087555,6.05,1558.1,1557.9,6.48294636]
["bitfinex","ETHUSD",1744832087773,6.05,1558.1,1557.8,6.41925422]
["bitfinex","ETHUSD",1744832087942,12.46827799,1558.1,1557.8,8.36775014]
["bitfinex","ETHUSD",1744832088370,12.46827029,1558.1,1557.8,1.94849592]
["bitfinex","ETHUSD",1744832088530,6.41864998,1558.0,1557.7,13.06570499]
["bitfinex","ETHUSD",1744832089139,6.41864998,1558.0,1557.7,6.646]
["bitfinex","ETHUSD",1744832089140,6.41916037,1557.9,1557.7,6.646]
["bitfinex","ETHUSD",1744832089341,6.41908738,1557.9,1557.7,6.646]
["bitfinex","ETHUSD",1744832089546,6.41908738,1557.9,1557.6,0.7559]
["bitfinex","ETHUSD",1744832089547,18.88817553,1557.9,1557.6,7.1759745]
["bitfinex","ETHUSD",1744832089747,6.41935046,1557.8,1557.6,0.7559]
["bitfinex","ETHUSD",1744832089953,6.41935046,1557.8,1557.5,7.70456003]
["bitfinex","ETHUSD",1744832090271,18.88826127,1557.9,1557.5,14.12496177]
["bitfinex","ETHUSD",1744832091675,18.88826127,1557.9,1557.5,7.70456003]
["bitfinex","ETHUSD",1744832091871,6.41997073,1557.7,1557.4,6.645]
["bitfinex","ETHUSD",1744832092071,6.42014623,1557.6,1557.4,6.645]
["bitfinex","ETHUSD",1744832092372,13.65214761,1557.7,1557.4,6.645]
["bitfinex","ETHUSD",1744832092572,7.23207073,1557.7,1557.4,6.645]
["bitfinex","ETHUSD",1744832092927,13.65204866,1557.7,1557.4,6.645]
["bitfinex","ETHUSD",1744832093130,13.65198462,1557.7,1557.4,6.645]
["bitfinex","ETHUSD",1744832093633,6.4201341,1557.6,1557.4,6.645]
["bitfinex","ETHUSD",1744832094129,8.59708652,1557.7,1557.4,6.645]
["bitfinex","ETHUSD",1744832094334,7.23188806,1557.7,1557.4,6.645]
["bitfinex","ETHUSD",1744832094673,6.42014626,1557.6,1557.4,6.645]
["bitfinex","ETHUSD",1744832095276,6.41826607,1558.1,1557.7,6.41947209]
["bitfinex","ETHUSD",1744832095430,6.41874636,1558.0,1557.5,7.90010463]
["bitfinex","ETHUSD",1744832095641,6.41819352,1558.1,1557.7,6.41939952]
["bitfinex","ETHUSD",1744832095874,12.83652877,1558.1,1557.7,12.83894081]
["bitfinex","ETHUSD",1744832096047,12.83652877,1558.1,1557.7,14.12283489]
["bitfinex","ETHUSD",1744832096048,6.41819352,1558.1,1557.7,14.12283489]
["bitfinex","ETHUSD",1744832096249,6.41860402,1558.0,1557.7,7.7032936]
["bitfinex","ETHUSD",1744832096465,0.805,1558.2,1557.6,6.42006966]
["bitfinex","ETHUSD",1744832096778,13.59991724,1557.9,1557.5,7.19146764]
["bitfinex","ETHUSD",1744832096961,7.18063272,1557.9,1557.5,7.19146764]
["bitfinex","ETHUSD",1744832097157,13.59991724,1557.9,1557.6,6.41997364]
["bitfinex","ETHUSD",1744832097360,6.41979076,1557.7,1557.5,0.7711]
["bitfinex","ETHUSD",1744832097567,6.41959932,1557.8,1557.5,9.2171959]
["bitfinex","ETHUSD",1744832097786,6.8114,1557.9,1557.4,6.645]
["bitfinex","ETHUSD",1744832098100,6.42102897,1557.4,1557.1,7.4318]
["bitfinex","ETHUSD",1744832098302,6.42151587,1557.3,1557.1,6.644]
["bitfinex","ETHUSD",1744832099087,6.42178268,1557.2,1556.9,0.7878]
["bitfinex","ETHUSD",1744832099271,6.42275724,1557.0,1556.8,6.644]
["bitfinex","ETHUSD",1744832099476,7.20174721,1557.3,1556.8,12.4018]
["bitfinex","ETHUSD",1744832099655,13.62340946,1557.3,1556.9,6.42273934]
["bitfinex","ETHUSD",1744832100288,6.42180093,1557.2,1556.9,6.42273934]
["bitfinex","ETHUSD",1744832100493,6.42260283,1557.1,1556.8,6.644]
["bitfinex","ETHUSD",1744832100656,6.42231924,1557.1,1556.8,6.644]
["bitfinex","ETHUSD",1744832100857,6.42203493,1557.2,1556.8,6.644]
["bitfinex","ETHUSD",1744832101158,6.42203493,1557.2,1556.9,6.42288567]
["bitfinex","ETHUSD",1744832101563,12.8440821,1557.2,1556.8,13.81484569]
["bitfinex","ETHUSD",1744832101766,6.42203493,1557.2,1556.8,13.81484569]
["bitfinex","ETHUSD",1744832101969,6.42203493,1557.2,1556.9,6.42297438]
["bitfinex","ETHUSD",1744832102185,0.7802,1557.3,1556.8,7.3915]
["bitfinex","ETHUSD",1744832102489,6.420958,1557.4,1557.0,0.7755]
["bitfinex","ETHUSD",1744832102661,6.42181241,1557.2,1557.0,0.7755]
["bitfinex","ETHUSD",1744832102867,6.42233729,1557.1,1556.8,13.81490694]
["bitfinex","ETHUSD",1744832103063,6.42294875,1557.0,1556.8,6.644]
["bitfinex","ETHUSD",1744832103279,6.4230201,1556.9,1556.5,20.28080072]
["bitfinex","ETHUSD",1744832103596,6.42408215,1556.7,1556.3,7.22116265]
["bitfinex","ETHUSD",1744832103922,6.42408215,1556.7,1556.3,0.7958]
["bitfinex","ETHUSD",1744832103923,12.84979043,1556.5,1556.3,0.7958]
["bitfinex","ETHUSD",1744832104053,6.42541186,1556.4,1556.2,6.636]
["bitfinex","ETHUSD",1744832104260,6.42541186,1556.4,1555.9,6.42707661]
["bitfinex","ETHUSD",1744832104261,12.85177306,1556.3,1555.9,6.42707661]
["bitfinex","ETHUSD",1744832104493,12.8516146,1556.3,1555.9,6.42707661]
["bitfinex","ETHUSD",1744832104660,10.80684632,1556.4,1555.8,7.4095]
["bitfinex","ETHUSD",1744832104859,1.08068463,1556.3,1555.8,7.4095]
["bitfinex","ETHUSD",1744832105182,12.85143791,1556.3,1555.9,6.42713204]
["bitfinex","ETHUSD",1744832105375,6.4256634,1556.3,1555.9,6.42681685]
["bitfinex","ETHUSD",1744832105604,12.85140051,1556.3,1555.9,6.42681685]
["bitfinex","ETHUSD",1744832105897,6.42592924,1556.2,1555.9,6.42681685]
["bitfinex","ETHUSD",1744832106689,12.85210723,1556.2,1555.8,13.8370495]
["bitfinex","ETHUSD",1744832106890,7.22206893,1556.0,1555.8,6.636]
["bitfinex","ETHUSD",1744832107060,7.22206893,1556.0,1555.6,7.21675174]
["bitfinex","ETHUSD",1744832107262,7.18647135,1556.2,1555.8,6.42755733]
["bitfinex","ETHUSD",1744832107610,7.18647135,1556.2,1555.8,12.85491198]
["bitfinex","ETHUSD",1744832108308,13.61260776,1556.2,1555.8,6.42735465]
["bitfinex","ETHUSD",1744832108505,13.61260776,1556.2,1555.8,7.71288085]
["bitfinex","ETHUSD",1744832109364,6.42643914,1556.1,1555.8,1.2855262]
["bitfinex","ETHUSD",1744832109578,6.42690931,1556.0,1555.6,13.64512664]
["bitfinex","ETHUSD",1744832109879,6.42643914,1556.1,1555.7,6.49209072]
["bitfinex","ETHUSD",1744832110101,6.42643914,1556.1,1555.7,12.91989149]
["bitfinex","ETHUSD",1744832110297,12.47555555,1556.3,1555.9,6.42679743]
["bitfinex","ETHUSD",1744832110609,0.7506,1556.4,1556.2,6.42562954]
["bitfinex","ETHUSD",1744832110771,13.22496033,1556.6,1556.3,6.4254377]
["bitfinex","ETHUSD",1744832110971,13.22496033,1556.6,1556.2,7.06819249]
["bitfinex","ETHUSD",1744832110972,13.59943561,1556.6,1556.2,7.06819249]
["bitfinex","ETHUSD",1744832111178,6.42471603,1556.5,1556.2,0.64256295]
["bitfinex","ETHUSD",1744832111368,6.42549636,1556.3,1556.2,0.64256295]
["bitfinex","ETHUSD",1744832111574,6.42549636,1556.3,1555.9,13.84103285]
["bitfinex","ETHUSD",1744832111972,6.42549636,1556.3,1556.0,6.42670064]
["bitfinex","ETHUSD",1744832112402,12.85121335,1556.3,1555.9,13.84103285]
["bitfinex","ETHUSD",1744832112579,6.42549636,1556.3,1556.0,6.42673366]
["bitfinex","ETHUSD",1744832112781,6.42549636,1556.3,1556.0,8.45351031]
["bitfinex","ETHUSD",1744832113006,13.77514327,1556.6,1556.1,6.42621544]
["bitfinex","ETHUSD",1744832113007,6.42479648,1556.5,1556.1,6.42621544]
["bitfinex","ETHUSD",1744832113206,12.84976571,1556.5,1556.1,6.49040443]
["bitfinex","ETHUSD",1744832113505,12.85147029,1556.3,1556.0,2.02677665]
["bitfinex","ETHUSD",1744832114068,6.42747982,1555.9,1555.7,0.7676]
["bitfinex","ETHUSD",1744832114268,6.42747982,1555.9,1555.6,6.42837516]
["bitfinex","ETHUSD",1744832114474,6.42776218,1555.8,1555.5,0.7676]
["bitfinex","ETHUSD",1744832114774,12.85555478,1555.8,1555.5,0.7676]
["bitfinex","ETHUSD",1744832114973,12.85555478,1555.8,1555.5,2.15127705]
["bitfinex","ETHUSD",1744832115191,6.42801192,1555.7,1555.5,2.15127705]
["bitfinex","ETHUSD",1744832115588,6.42776218,1555.8,1555.5,2.15127705]
["bitfinex","ETHUSD",1744832115589,12.8557351,1555.8,1555.5,2.15127705]
["bitfinex","ETHUSD",1744832115785,12.8557351,1555.8,1555.5,0.7676]
["bitfinex","ETHUSD",1744832115970,6.42880102,1555.5,1555.3,0.8226]
["bitfinex","ETHUSD",1744832116191,6.05,1555.7,1555.4,6.42902488]
["bitfinex","ETHUSD",1744832116386,18.90622354,1555.7,1555.3,7.25216003]
["bitfinex","ETHUSD",1744832116802,6.42844024,1555.6,1555.3,7.25216003]
["bitfinex","ETHUSD",1744832117019,6.05,1555.7,1555.3,2.19081105]
["bitfinex","ETHUSD",1744832117313,6.05,1555.7,1555.6,6.42838776]
["bitfinex","ETHUSD",1744832117897,6.05,1556.1,1555.8,6.42750857]
["bitfinex","ETHUSD",1744832118096,12.47605801,1556.2,1555.8,13.49768758]
["bitfinex","ETHUSD",1744832118644,6.05,1556.4,1556.2,6.42566521]
["bitfinex","ETHUSD",1744832118935,6.05,1556.4,1555.9,7.99446733]
["bitfinex","ETHUSD",1744832118936,6.05,1556.4,1556.1,12.85243348]
["bitfinex","ETHUSD",1744832119085,6.05,1556.4,1556.1,6.42613387]
["bitfinex","ETHUSD",1744832119288,12.47514668,1556.4,1556.1,1.34953998]
["bitfinex","ETHUSD",1744832119489,6.42549969,1556.3,1556.1,1.34953998]
["bitfinex","ETHUSD",1744832119791,6.42595145,1556.2,1555.9,13.86933561]
["bitfinex","ETHUSD",1744832120095,6.42549969,1556.3,1555.9,13.86917309]
["bitfinex","ETHUSD",1744832120300,12.47536541,1556.4,1556.0,6.49094448]
["bitfinex","ETHUSD",1744832120502,12.47536541,1556.4,1556.1,6.42618245]
["bitfinex","ETHUSD",1744832121021,6.05,1556.4,1556.2,6.42577895]
["bitfinex","ETHUSD",1744832121183,6.05,1556.4,1556.2,7.06835684]
["bitfinex","ETHUSD",1744832121738,6.05,1556.6,1556.4,0.7747]
["bitfinex","ETHUSD",1744832121906,6.824,1556.9,1556.6,6.42425799]
["bitfinex","ETHUSD",1744832122102,0.33529942,1557.0,1556.8,6.42330185]
["bitfinex","ETHUSD",1744832122323,19.66774008,1557.2,1556.8,6.42330185]
["bitfinex","ETHUSD",1744832122492,13.06197222,1557.4,1556.8,6.42330185]
["bitfinex","ETHUSD",1744832122493,7.21739512,1557.4,1557.1,6.42217532]
["bitfinex","ETHUSD",1744832122691,0.33521992,1557.5,1557.2,0.06422409]
["bitfinex","ETHUSD",1744832123030,6.41894042,1557.9,1557.4,0.815]
["bitfinex","ETHUSD",1744832123331,7.24005709,1558.0,1557.6,6.41999461]
["bitfinex","ETHUSD",1744832123703,3.33505711,1558.2,1557.5,13.06049827]
["bitfinex","ETHUSD",1744832123704,6.75285228,1558.2,1557.8,6.41916147]
["bitfinex","ETHUSD",1744832123928,6.41844199,1558.1,1557.5,13.06034165]
["bitfinex","ETHUSD",1744832124228,12.83681771,1558.1,1557.7,6.41953145]
["bitfinex","ETHUSD",1744832124427,0.33505711,1558.2,1557.8,7.22726019]
["bitfinex","ETHUSD",1744832124428,6.75296675,1558.2,1557.8,7.22726019]
["bitfinex","ETHUSD",1744832124590,7.09338682,1558.1,1557.8,0.808]
["bitfinex","ETHUSD",1744832125013,6.41861284,1558.0,1557.6,6.42010879]
["bitfinex","ETHUSD",1744832126239,7.09339097,1558.1,1557.7,6.48388082]
["bitfinex","ETHUSD",1744832126530,7.09339097,1558.1,1557.8,0.06418568]
["bitfinex","ETHUSD",1744832126723,6.41770161,1558.2,1557.8,6.48317567]
["bitfinex","ETHUSD",1744832126934,6.42000651,1557.7,1557.5,7.4308]
["bitfinex","ETHUSD",1744832127104,6.42013353,1557.6,1557.3,7.24741498]
["bitfinex","ETHUSD",1744832127306,0.55,1557.8,1557.2,6.638]
["bitfinex","ETHUSD",1744832127509,6.42110172,1557.4,1557.2,6.638]
["bitfinex","ETHUSD",1744832127704,6.42092118,1557.5,1557.2,6.638]
["bitfinex","ETHUSD",1744832127917,6.42018505,1557.6,1557.2,13.0594216]
["bitfinex","ETHUSD",1744832128121,6.42018505,1557.6,1557.3,6.42132153]
["bitfinex","ETHUSD",1744832128535,12.83972728,1557.7,1557.3,6.42132153]
["bitfinex","ETHUSD",1744832128697,6.42018013,1557.6,1557.2,13.0594216]
["bitfinex","ETHUSD",1744832129033,12.84063678,1557.6,1557.2,14.44798376]
["bitfinex","ETHUSD",1744832129242,12.84063678,1557.6,1557.2,6.638]
["bitfinex","ETHUSD",1744832129243,0.8068,1557.5,1557.2,6.638]
["bitfinex","ETHUSD",1744832129445,6.42183623,1557.2,1556.9,0.7772]
["bitfinex","ETHUSD",1744832129607,6.42223147,1557.1,1556.9,0.7772]
["bitfinex","ETHUSD",1744832129801,6.42223147,1557.1,1556.8,56.73]
["bitfinex","ETHUSD",1744832130411,6.42282946,1557.0,1556.8,56.73]
["bitfinex","ETHUSD",1744832130613,6.05,1557.2,1556.9,6.42298779]
["bitfinex","ETHUSD",1744832131223,6.42220587,1557.1,1556.8,13.06026788]
["bitfinex","ETHUSD",1744832131428,6.42220587,1557.1,1557.0,0.35792663]
["bitfinex","ETHUSD",1744832131626,12.47215012,1557.2,1556.9,0.33382667]
["bitfinex","ETHUSD",1744832131830,6.05,1557.2,1557.0,0.33326236]
["bitfinex","ETHUSD",1744832132031,6.05,1557.2,1557.0,6.75555106]
["bitfinex","ETHUSD",1744832132234,6.05,1557.7,1557.1,0.86351606]
["bitfinex","ETHUSD",1744832132439,6.41996391,1557.7,1557.2,13.05863724]
["bitfinex","ETHUSD",1744832132762,12.84066764,1557.6,1557.2,13.39005021]
["bitfinex","ETHUSD",1744832132898,6.42056429,1557.5,1557.2,13.39005021]
["bitfinex","ETHUSD",1744832133095,6.42100164,1557.4,1557.2,6.96842743]
["bitfinex","ETHUSD",1744832133302,6.42016278,1557.6,1557.2,8.38741426]
["bitfinex","ETHUSD",1744832133499,12.84053726,1557.6,1557.2,14.80904172]
["bitfinex","ETHUSD",1744832134016,6.42016278,1557.6,1557.2,14.80904172]
["bitfinex","ETHUSD",1744832134218,6.41975058,1557.7,1557.3,6.42121114]
["bitfinex","ETHUSD",1744832134422,6.8117,1557.8,1557.2,14.808984]
["bitfinex","ETHUSD",1744832134714,6.42032045,1557.6,1557.3,0.33073489]
["bitfinex","ETHUSD",1744832134899,0.68117,1557.7,1557.3,0.33073489]
["bitfinex","ETHUSD",1744832135097,12.84184658,1557.5,1557.3,0.33073489]
["bitfinex","ETHUSD",1744832135336,6.42016251,1557.6,1557.3,0.33073489]
["bitfinex","ETHUSD",1744832135512,6.42016309,1557.6,1557.3,6.8161691]
["bitfinex","ETHUSD",1744832135718,12.84070857,1557.6,1557.3,0.33073489]
["bitfinex","ETHUSD",1744832136211,1.35218786,1557.6,1557.3,0.33073489]
["bitfinex","ETHUSD",1744832136413,7.172958,1557.4,1557.3,0.33073489]
["bitfinex","ETHUSD",1744832136841,6.42210227,1557.2,1556.9,7.419]
["bitfinex","ETHUSD",1744832137033,12.84422199,1557.2,1556.9,7.419]
["bitfinex","ETHUSD",1744832137239,6.4221951,1557.1,1557.0,0.30227006]
["bitfinex","ETHUSD",1744832137443,18.89293741,1557.3,1557.0,0.30227006]
["bitfinex","ETHUSD",1744832137644,18.8930116,1557.3,1557.0,0.30227006]
["bitfinex","ETHUSD",1744832137809,6.42179396,1557.2,1557.0,0.30227006]
["bitfinex","ETHUSD",1744832138338,13.8538951,1557.1,1557.0,0.30227006]
["bitfinex","ETHUSD",1744832138539,6.42329484,1556.9,1556.5,0.8318]
["bitfinex","ETHUSD",1744832138704,6.42316888,1556.9,1556.6,6.76999023]
["bitfinex","ETHUSD",1744832138906,6.42357539,1556.8,1556.6,0.28176197]
["bitfinex","ETHUSD",1744832139111,6.42307664,1556.9,1556.6,0.28176197]
["bitfinex","ETHUSD",1744832139319,12.8463452,1556.9,1556.6,0.28176197]
["bitfinex","ETHUSD",1744832139944,6.42276728,1557.0,1556.6,6.70598542]
["bitfinex","ETHUSD",1744832140133,12.84567007,1557.0,1556.6,6.70588003]
["bitfinex","ETHUSD",1744832140429,13.30398185,1557.1,1556.7,6.4235202]
["bitfinex","ETHUSD",1744832140717,6.42280043,1557.0,1556.8,0.28247883]
["bitfinex","ETHUSD",1744832140922,12.84636903,1556.9,1556.5,7.25639102]
["bitfinex","ETHUSD",1744832141159,6.4230201,1556.9,1556.6,0.28412211]
["bitfinex","ETHUSD",1744832141561,12.84627727,1556.9,1556.6,0.28412211]
["bitfinex","ETHUSD",1744832141926,6.42384531,1556.7,1556.6,0.28412211]
["bitfinex","ETHUSD",1744832143128,6.42384531,1556.7,1556.3,20.26705809]
["bitfinex","ETHUSD",1744832143129,12.47312143,1556.9,1556.3,7.4162]
["bitfinex","ETHUSD",1744832143367,0.8271,1556.8,1556.4,0.28408593]
["bitfinex","ETHUSD",1744832143539,6.42401524,1556.7,1556.4,6.70915204]
["bitfinex","ETHUSD",1744832143864,6.42401524,1556.7,1556.4,6.77339582]
["bitfinex","ETHUSD",1744832144065,12.84809678,1556.7,1556.4,8.77065368]
["bitfinex","ETHUSD",1744832144239,6.42401524,1556.7,1556.4,8.77065368]
["bitfinex","ETHUSD",1744832144442,12.848249,1556.7,1556.4,2.34558757]
["bitfinex","ETHUSD",1744832145067,6.42401524,1556.7,1556.4,8.77066978]
["bitfinex","ETHUSD",1744832145264,6.05,1556.9,1556.6,6.42394546]
["bitfinex","ETHUSD",1744832145464,6.05,1556.9,1556.6,7.07276438]
["bitfinex","ETHUSD",1744832145668,12.4731156,1556.9,1556.7,0.28591657]
["bitfinex","ETHUSD",1744832146167,12.4731156,1556.9,1556.8,0.28483785]
["bitfinex","ETHUSD",1744832146588,18.89637847,1556.9,1556.6,0.64881892]
["bitfinex","ETHUSD",1744832146794,18.89637847,1556.9,1556.8,0.28483785]
["bitfinex","ETHUSD",1744832147086,12.4731156,1556.9,1556.7,0.28565952]
["bitfinex","ETHUSD",1744832147264,12.4731156,1556.9,1556.8,0.28483785]
["bitfinex","ETHUSD",1744832147659,18.89647162,1556.9,1556.6,0.64881892]
["bitfinex","ETHUSD",1744832147860,18.89647162,1556.9,1556.8,0.2849664]
["bitfinex","ETHUSD",1744832148065,12.4731156,1556.9,1556.7,0.28565952]
["bitfinex","ETHUSD",1744832148271,12.4731156,1556.9,1556.8,0.2849664]
["bitfinex","ETHUSD",1744832148583,6.42368436,1556.8,1556.4,14.9116217]
["bitfinex","ETHUSD",1744832148760,6.42368436,1556.8,1556.5,1.49116217]
["bitfinex","ETHUSD",1744832148761,12.84736872,1556.8,1556.5,1.49116217]
["bitfinex","ETHUSD",1744832148946,6.42368436,1556.8,1556.5,7.91578992]
["bitfinex","ETHUSD",1744832149344,6.42368436,1556.8,1556.5,14.34034487]
["bitfinex","ETHUSD",1744832149646,12.80708145,1557.2,1556.9,6.42285968]
["bitfinex","ETHUSD",1744832149867,6.42237611,1557.1,1556.8,6.42326]
["bitfinex","ETHUSD",1744832150177,6.42319403,1556.9,1556.7,6.629]
["bitfinex","ETHUSD",1744832150383,6.42235201,1557.1,1556.7,15.08173033]
["bitfinex","ETHUSD",1744832150675,6.422727,1557.0,1556.7,8.65808976]
["bitfinex","ETHUSD",1744832150973,6.42308361,1556.9,1556.7,8.65808976]
["bitfinex","ETHUSD",1744832151278,6.42305448,1556.9,1556.7,8.65808976]
["bitfinex","ETHUSD",1744832151442,13.26613802,1557.2,1556.7,8.65808976]
["bitfinex","ETHUSD",1744832151443,12.84474163,1557.1,1556.7,15.08187622]
["bitfinex","ETHUSD",1744832151643,12.84474163,1557.1,1556.7,21.50556862]
["bitfinex","ETHUSD",1744832151971,6.42227101,1557.1,1556.8,14.99716531]
["bitfinex","ETHUSD",1744832152202,6.42227101,1557.1,1556.8,15.28129032]
["bitfinex","ETHUSD",1744832152543,6.42227101,1557.1,1556.8,8.85797688]
["bitfinex","ETHUSD",1744832152743,6.42227101,1557.1,1556.8,2.49890873]
["bitfinex","ETHUSD",1744832153041,6.42299441,1557.0,1556.8,2.43468187]
["bitfinex","ETHUSD",1744832153438,6.42287546,1557.0,1556.8,0.28412501]
["bitfinex","ETHUSD",1744832153664,6.4230201,1556.9,1556.8,0.28412501]
["bitfinex","ETHUSD",1744832154086,12.4730201,1556.9,1556.8,0.28412501]
["bitfinex","ETHUSD",1744832154494,6.05,1556.9,1556.8,0.28412501]
["bitfinex","ETHUSD",1744832155389,6.05,1556.9,1556.8,6.70755769]
["bitfinex","ETHUSD",1744832155591,6.05,1556.9,1556.8,0.28412501]
["bitfinex","ETHUSD",1744832156158,6.05,1556.9,1556.8,6.70755769]
["bitfinex","ETHUSD",1744832156350,6.05,1556.9,1556.8,9.32593482]
["bitfinex","ETHUSD",1744832157655,0.7943,1557.2,1557.0,12.84491769]
["bitfinex","ETHUSD",1744832157656,6.05,1557.2,1557.0,12.84491769]
["bitfinex","ETHUSD",1744832157854,6.05,1557.3,1557.2,6.42178268]
["bitfinex","ETHUSD",1744832158055,7.10098892,1557.7,1557.3,6.42119538]
["bitfinex","ETHUSD",1744832158056,6.8538,1557.6,1557.3,6.42119538]
["bitfinex","ETHUSD",1744832158366,13.60928242,1557.6,1557.4,0.28048955]
["bitfinex","ETHUSD",1744832159066,13.60928242,1557.6,1557.3,12.84251004]
["bitfinex","ETHUSD",1744832159268,13.60928242,1557.6,1557.3,6.42116826]
["bitfinex","ETHUSD",1744832159489,13.60928242,1557.6,1557.4,0.28003988]
["bitfinex","ETHUSD",1744832159807,6.05,1557.6,1557.4,13.1216311]
["bitfinex","ETHUSD",1744832160101,6.05,1557.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1744832160321,12.47039909,1557.6,1557.5,0.27408327]
["bitfinex","ETHUSD",1744832160490,12.47039909,1557.6,1557.2,6.421596]
["bitfinex","ETHUSD",1744832160805,6.05,1557.6,1557.4,6.42072415]
["bitfinex","ETHUSD",1744832161000,12.47026651,1557.6,1557.3,6.69762587]
["bitfinex","ETHUSD",1744832161313,6.05,1557.6,1557.4,0.27560984]
["bitfinex","ETHUSD",1744832161458,6.05,1557.6,1557.4,13.11719406]
["bitfinex","ETHUSD",1744832161800,6.05,1557.6,1557.4,6.69638274]
["bitfinex","ETHUSD",1744832162164,6.05,1557.6,1557.4,13.11720901]
["bitfinex","ETHUSD",1744832162411,6.05,1557.6,1557.4,0.27560984]
["bitfinex","ETHUSD",1744832162576,6.05,1557.6,1557.4,6.69641101]
["bitfinex","ETHUSD",1744832162910,6.05,1557.7,1557.4,13.11721218]
["bitfinex","ETHUSD",1744832163069,12.46980615,1557.7,1557.4,6.69641101]
["bitfinex","ETHUSD",1744832163273,8.01930547,1557.7,1557.5,6.42037808]
["bitfinex","ETHUSD",1744832163469,12.469763,1557.7,1557.6,0.27422558]
["bitfinex","ETHUSD",1744832163673,12.469763,1557.7,1557.4,6.42088387]
["bitfinex","ETHUSD",1744832163933,23.14946975,1557.6,1556.9,0.8246]
["bitfinex","ETHUSD",1744832164107,6.42315932,1556.9,1556.6,6.42413448]
["bitfinex","ETHUSD",1744832164280,9.42225102,1557.1,1556.7,6.42383265]
["bitfinex","ETHUSD",1744832164480,9.42225102,1557.1,1556.4,7.4057]
["bitfinex","ETHUSD",1744832164481,12.47261703,1557.0,1556.4,7.4057]
["bitfinex","ETHUSD",1744832164709,6.4231284,1556.9,1556.5,6.4244071]
["bitfinex","ETHUSD",1744832165020,12.47261703,1557.0,1556.5,6.4244071]
["bitfinex","ETHUSD",1744832165021,6.05,1557.0,1556.9,6.4230201]
["bitfinex","ETHUSD",1744832165234,6.05,1557.0,1556.9,13.0420201]
["bitfinex","ETHUSD",1744832165415,6.42138218,1557.3,1556.9,13.0420201]
["bitfinex","ETHUSD",1744832165590,14.73221535,1557.3,1556.9,19.46488024]
["bitfinex","ETHUSD",1744832165785,1.3144,1557.2,1556.9,6.619]
["bitfinex","ETHUSD",1744832165981,0.70017,1557.2,1556.9,6.619]
["bitfinex","ETHUSD",1744832166186,6.42227518,1557.1,1556.9,6.619]
["bitfinex","ETHUSD",1744832166425,6.42227518,1557.1,1556.7,6.42370792]
["bitfinex","ETHUSD",1744832166737,6.42263721,1557.0,1556.7,12.84740949]
["bitfinex","ETHUSD",1744832166913,6.42372051,1556.8,1556.4,0.8001]
["bitfinex","ETHUSD",1744832167113,0.55,1556.8,1556.3,6.619]
["bitfinex","ETHUSD",1744832167313,12.84906893,1556.6,1556.3,6.619]
["bitfinex","ETHUSD",1744832167701,6.05,1556.7,1556.3,6.619]
["bitfinex","ETHUSD",1744832167905,6.05,1556.7,1556.5,6.42445902]
["bitfinex","ETHUSD",1744832168226,0.55,1556.6,1556.3,13.04436354]
["bitfinex","ETHUSD",1744832168533,6.97439528,1556.6,1556.3,13.04436354]
["bitfinex","ETHUSD",1744832169031,7.75049528,1556.6,1556.3,13.04436354]
["bitfinex","ETHUSD",1744832169595,6.4248698,1556.5,1556.3,6.619]
["bitfinex","ETHUSD",1744832169925,7.75049528,1556.6,1556.2,6.42570989]
["bitfinex","ETHUSD",1744832170132,7.75049528,1556.6,1556.3,6.42544037]
["bitfinex","ETHUSD",1744832170315,3.34853866,1556.6,1556.3,12.85088074]
["bitfinex","ETHUSD",1744832170511,9.77295714,1556.6,1556.3,6.42544037]
["bitfinex","ETHUSD",1744832170721,3.34853866,1556.6,1556.3,6.4252883]
["bitfinex","ETHUSD",1744832170890,6.42495705,1556.5,1556.1,56.50828132]
["bitfinex","ETHUSD",1744832171091,6.42495705,1556.5,1556.2,6.42579803]
["bitfinex","ETHUSD",1744832171335,9.77286167,1556.6,1556.2,12.85150064]
["bitfinex","ETHUSD",1744832171534,16.19735451,1556.6,1556.2,6.42570261]
["bitfinex","ETHUSD",1744832171836,6.05,1556.5,1556.3,0.24867083]
["bitfinex","ETHUSD",1744832172330,6.05,1556.5,1556.4,6.42508352]
["bitfinex","ETHUSD",1744832172512,6.05,1556.5,1556.4,0.24797742]
["bitfinex","ETHUSD",1744832172719,6.655,1556.5,1556.4,0.24797742]
["bitfinex","ETHUSD",1744832172936,6.05,1556.5,1556.3,6.42538962]
["bitfinex","ETHUSD",1744832173135,6.05,1556.5,1556.4,6.67306094]
["bitfinex","ETHUSD",1744832173318,6.05,1556.5,1556.4,0.24797742]
["bitfinex","ETHUSD",1744832173956,0.55,1556.5,1556.1,50.082]
["bitfinex","ETHUSD",1744832174177,6.97568569,1556.3,1556.2,0.24936433]
["bitfinex","ETHUSD",1744832174448,6.6,1556.3,1556.2,0.24936433]
["bitfinex","ETHUSD",1744832174633,13.02564231,1556.3,1556.0,6.42660905]
["bitfinex","ETHUSD",1744832174834,13.02564231,1556.3,1556.2,0.24956047]
["bitfinex","ETHUSD",1744832175038,6.05,1556.7,1556.2,13.86520926]
["bitfinex","ETHUSD",1744832175228,7.14204588,1556.8,1556.3,1.38652093]
["bitfinex","ETHUSD",1744832175428,7.14204588,1556.8,1556.5,6.42457516]
["bitfinex","ETHUSD",1744832175726,13.23019111,1556.8,1556.6,0.24471912]
["bitfinex","ETHUSD",1744832175935,6.97400099,1556.7,1556.3,6.42545914]
["bitfinex","ETHUSD",1744832176109,6.4243387,1556.6,1556.4,0.24957562]
["bitfinex","ETHUSD",1744832176311,13.23015029,1556.8,1556.5,6.42446443]
["bitfinex","ETHUSD",1744832176512,6.38530858,1556.9,1556.6,0.31243334]
["bitfinex","ETHUSD",1744832176820,6.05,1556.9,1556.6,6.67229875]
["bitfinex","ETHUSD",1744832177134,12.47302677,1556.9,1556.6,6.67229875]
["bitfinex","ETHUSD",1744832177340,6.97356169,1556.8,1556.6,0.24818908]
["bitfinex","ETHUSD",1744832177651,2.49466586,1556.8,1556.6,0.24818908]
["bitfinex","ETHUSD",1744832177851,1.94466586,1556.8,1556.6,0.24818908]
["bitfinex","ETHUSD",1744832178056,6.05,1557.0,1556.7,0.8055]
["bitfinex","ETHUSD",1744832178257,6.8102,1557.5,1556.9,6.4230201]
["bitfinex","ETHUSD",1744832178441,6.42158098,1557.3,1556.9,6.42262197]
["bitfinex","ETHUSD",1744832178819,0.7557,1557.2,1557.0,0.24345107]
["bitfinex","ETHUSD",1744832179066,1.47344796,1557.2,1557.0,0.24345107]
["bitfinex","ETHUSD",1744832179757,0.71774796,1557.2,1557.0,13.08831228]
["bitfinex","ETHUSD",1744832180057,6.4217983,1557.2,1557.0,0.24345107]
["bitfinex","ETHUSD",1744832180355,6.9717642,1557.3,1557.0,0.24345107]
["bitfinex","ETHUSD",1744832180519,13.3935284,1557.3,1557.0,0.24345107]
["bitfinex","ETHUSD",1744832180918,6.42178884,1557.2,1557.0,0.24345107]
["bitfinex","ETHUSD",1744832181229,0.55,1557.1,1557.0,0.24345107]
["bitfinex","ETHUSD",1744832181429,24.62564545,1557.1,1557.0,0.24345107]
["bitfinex","ETHUSD",1744832181742,6.42428455,1556.6,1556.3,7.19703365]
["bitfinex","ETHUSD",1744832181945,12.23083348,1556.6,1556.4,0.20299125]
["bitfinex","ETHUSD",1744832182261,6.42468192,1556.5,1556.4,0.20299125]
["bitfinex","ETHUSD",1744832182459,12.23083348,1556.6,1556.4,0.20299125]
["bitfinex","ETHUSD",1744832182763,6.42470553,1556.5,1556.2,13.0467508]
["bitfinex","ETHUSD",1744832182978,6.42470553,1556.5,1556.3,0.20291115]
["bitfinex","ETHUSD",1744832183530,5.80654893,1556.6,1556.4,6.42489316]
["bitfinex","ETHUSD",1744832183827,5.80654893,1556.6,1556.5,0.20387831]
["bitfinex","ETHUSD",1744832185163,12.78080692,1556.6,1556.5,0.20387831]
["bitfinex","ETHUSD",1744832185324,6.42556804,1556.3,1556.0,6.42657036]
["bitfinex","ETHUSD",1744832185516,12.23211697,1556.3,1556.1,0.21234726]
["bitfinex","ETHUSD",1744832186462,6.42590926,1556.2,1556.1,0.21234726]
["bitfinex","ETHUSD",1744832186627,12.23245819,1556.2,1556.1,0.21234726]
["bitfinex","ETHUSD",1744832186827,6.42648496,1556.1,1555.9,6.621]
["bitfinex","ETHUSD",1744832187046,6.42648496,1556.1,1555.6,6.42836452]
["bitfinex","ETHUSD",1744832187047,5.80654893,1556.0,1555.6,6.42836452]
["bitfinex","ETHUSD",1744832187224,6.42792243,1555.8,1555.5,0.8155]
["bitfinex","ETHUSD",1744832187419,5.80654893,1555.9,1555.6,6.42805905]
["bitfinex","ETHUSD",1744832187637,12.23387458,1555.9,1555.5,13.67293944]
["bitfinex","ETHUSD",1744832187835,12.23387458,1555.9,1555.5,7.2441738]
["bitfinex","ETHUSD",1744832188050,14.15494391,1555.9,1555.6,6.42820147]
["bitfinex","ETHUSD",1744832188252,5.80654893,1555.9,1555.6,0.06428216]
["bitfinex","ETHUSD",1744832188582,5.80654893,1555.9,1555.7,6.42778852]
["bitfinex","ETHUSD",1744832188874,6.61554893,1556.3,1555.8,0.7869]
["bitfinex","ETHUSD",1744832189058,6.61554893,1556.3,1555.8,7.21442205]
["bitfinex","ETHUSD",1744832189059,0.809,1556.3,1555.8,7.21442205]
["bitfinex","ETHUSD",1744832189261,5.80654893,1556.3,1556.1,6.4261379]
["bitfinex","ETHUSD",1744832189460,5.80654893,1556.3,1556.2,6.42590926]
["bitfinex","ETHUSD",1744832189659,5.80654893,1556.3,1556.1,6.4261379]
["bitfinex","ETHUSD",1744832190067,5.80654893,1556.3,1556.2,6.42590926]
["bitfinex","ETHUSD",1744832190267,5.80654893,1556.3,1556.0,6.42673494]
["bitfinex","ETHUSD",1744832190454,12.81287247,1556.3,1555.9,6.42699163]
["bitfinex","ETHUSD",1744832190774,6.38720382,1556.3,1555.8,2.17054221]
["bitfinex","ETHUSD",1744832190944,5.80654893,1556.3,1555.9,6.42706729]
["bitfinex","ETHUSD",1744832191142,6.42605354,1556.2,1555.9,12.85402295]
["bitfinex","ETHUSD",1744832191375,13.03700907,1556.3,1555.9,12.85402295]
["bitfinex","ETHUSD",1744832191575,13.03700907,1556.3,1556.0,6.42666672]
["bitfinex","ETHUSD",1744832191745,6.61134893,1556.3,1556.1,6.42616709]
["bitfinex","ETHUSD",1744832192172,6.61134893,1556.3,1556.0,6.42666672]
["bitfinex","ETHUSD",1744832192483,14.34061905,1556.3,1556.0,6.42671501]
["bitfinex","ETHUSD",1744832193289,6.61134893,1556.3,1556.0,6.42634699]
["bitfinex","ETHUSD",1744832193456,5.80654893,1556.3,1556.1,7.18333441]
["bitfinex","ETHUSD",1744832193784,5.80654893,1556.3,1556.0,12.85334244]
["bitfinex","ETHUSD",1744832194459,13.05318158,1556.3,1555.9,7.1842143]
["bitfinex","ETHUSD",1744832194659,19.47897828,1556.3,1555.9,7.1842143]
["bitfinex","ETHUSD",1744832194861,21.42687611,1556.3,1555.9,7.1842143]
["bitfinex","ETHUSD",1744832195169,5.80654893,1556.2,1555.9,13.61123456]
["bitfinex","ETHUSD",1744832195369,5.80654893,1556.2,1556.0,6.42661188]
["bitfinex","ETHUSD",1744832195576,5.80654893,1556.2,1556.1,6.42632221]
["bitfinex","ETHUSD",1744832196162,5.80654893,1556.2,1556.0,6.42658517]
["bitfinex","ETHUSD",1744832196693,5.80654893,1556.2,1556.1,6.42632221]
["bitfinex","ETHUSD",1744832196855,5.80654893,1556.5,1556.4,6.42508352]
["bitfinex","ETHUSD",1744832197284,5.80654893,1556.5,1556.4,6.63465582]
["bitfinex","ETHUSD",1744832198908,5.80654893,1556.5,1556.4,0.2095723]
["bitfinex","ETHUSD",1744832199075,5.80654893,1556.5,1556.4,6.63465582]
["bitfinex","ETHUSD",1744832199412,5.80654893,1556.5,1556.4,0.2095723]
["bitfinex","ETHUSD",1744832199604,5.80654893,1556.5,1556.4,6.63465582]
["bitfinex","ETHUSD",1744832200903,5.80654893,1556.6,1556.4,6.63465582]
["bitfinex","ETHUSD",1744832201227,5.80654893,1556.7,1556.6,6.42425799]
["bitfinex","ETHUSD",1744832201521,5.80654893,1556.7,1556.5,6.42467073]
["bitfinex","ETHUSD",1744832201522,5.80654893,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744832201871,5.80654893,1556.9,1556.8,0.20911364]
["bitfinex","ETHUSD",1744832202386,5.80654893,1556.9,1556.8,0.20937081]
["bitfinex","ETHUSD",1744832202700,5.80654893,1556.9,1556.6,13.65649555]
["bitfinex","ETHUSD",1744832202903,5.80654893,1556.9,1556.8,6.63280349]
["bitfinex","ETHUSD",1744832203097,5.80654893,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744832203304,5.80654893,1556.9,1556.8,0.20924223]
["bitfinex","ETHUSD",1744832203502,5.80654893,1557.0,1556.9,6.4230201]
["bitfinex","ETHUSD",1744832203812,5.80654893,1557.0,1556.9,6.63156914]
["bitfinex","ETHUSD",1744832205185,5.80654893,1557.0,1556.9,0.20854904]
["bitfinex","ETHUSD",1744832205500,5.80654893,1557.0,1556.8,12.8467476]
["bitfinex","ETHUSD",1744832205713,5.80654893,1557.0,1556.9,6.63156914]
["bitfinex","ETHUSD",1744832205920,5.80654893,1557.1,1557.0,6.42260757]
["bitfinex","ETHUSD",1744832206082,0.33522559,1557.4,1557.2,6.42178268]
["bitfinex","ETHUSD",1744832206283,13.01427386,1557.6,1557.2,6.4216565]
["bitfinex","ETHUSD",1744832206487,7.72213781,1557.5,1557.3,0.20250012]
["bitfinex","ETHUSD",1744832207211,6.420958,1557.4,1557.3,0.20250012]
["bitfinex","ETHUSD",1744832207822,6.970958,1557.4,1557.3,0.19283215]
["bitfinex","ETHUSD",1744832208028,9.970958,1557.4,1557.3,0.19283215]
["bitfinex","ETHUSD",1744832208248,6.42263267,1557.0,1556.7,6.42382126]
["bitfinex","ETHUSD",1744832208452,12.2291816,1557.0,1556.7,6.42382126]
["bitfinex","ETHUSD",1744832208744,5.80654893,1557.0,1556.6,6.613]
["bitfinex","ETHUSD",1744832208936,5.80654893,1557.0,1556.7,6.42360823]
["bitfinex","ETHUSD",1744832209114,5.80654893,1557.0,1556.8,6.42327453]
["bitfinex","ETHUSD",1744832209313,5.80654893,1557.0,1556.7,12.84729845]
["bitfinex","ETHUSD",1744832209513,5.80654893,1557.0,1556.7,6.42360823]
["bitfinex","ETHUSD",1744832209816,12.22919939,1557.0,1556.7,6.42360823]
["bitfinex","ETHUSD",1744832210345,12.22919939,1557.0,1556.7,12.84730086]
["bitfinex","ETHUSD",1744832210950,5.80654893,1557.0,1556.8,6.42304734]
["bitfinex","ETHUSD",1744832211751,12.22929862,1557.0,1556.7,6.42374558]
["bitfinex","ETHUSD",1744832212123,5.80654893,1556.9,1556.8,0.17784257]
["bitfinex","ETHUSD",1744832212453,6.42373584,1556.8,1556.4,12.84973171]
["bitfinex","ETHUSD",1744832212660,6.42373584,1556.8,1556.4,6.424767]
["bitfinex","ETHUSD",1744832212860,12.84736135,1556.8,1556.5,6.42467007]
["bitfinex","ETHUSD",1744832213015,6.42362551,1556.8,1556.4,6.424767]
["bitfinex","ETHUSD",1744832213618,12.84743224,1556.8,1556.5,6.42462072]
["bitfinex","ETHUSD",1744832213962,12.84743224,1556.8,1556.4,6.424767]
["bitfinex","ETHUSD",1744832214162,6.42385379,1556.7,1556.4,6.424767]
["bitfinex","ETHUSD",1744832214380,0.55,1556.5,1556.1,7.17766957]
["bitfinex","ETHUSD",1744832214516,5.80654893,1556.4,1556.1,7.17765899]
["bitfinex","ETHUSD",1744832215117,12.23180271,1556.4,1556.1,7.17765899]
["bitfinex","ETHUSD",1744832215359,5.80654893,1556.4,1556.1,7.17765899]
["bitfinex","ETHUSD",1744832215540,5.80654893,1556.4,1556.1,8.55662489]
["bitfinex","ETHUSD",1744832215744,5.80654893,1556.4,1556.2,6.42578202]
["bitfinex","ETHUSD",1744832217231,12.23165165,1556.4,1556.0,19.46534663]
["bitfinex","ETHUSD",1744832217557,12.23165165,1556.4,1556.1,6.42629954]
["bitfinex","ETHUSD",1744832217949,5.80654893,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744832218757,5.80654893,1556.4,1556.2,6.42571489]
["bitfinex","ETHUSD",1744832219160,5.80654893,1556.4,1556.1,6.42627819]
["bitfinex","ETHUSD",1744832219355,12.23180564,1556.4,1556.1,6.42627819]
["bitfinex","ETHUSD",1744832219541,5.80654893,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744832220257,5.80654893,1556.4,1556.1,6.42625525]
["bitfinex","ETHUSD",1744832220418,0.55,1556.3,1556.0,6.42656247]
["bitfinex","ETHUSD",1744832220623,7.78984585,1556.3,1556.0,6.42656247]
["bitfinex","ETHUSD",1744832222417,1.3642,1556.3,1556.1,6.42608418]
["bitfinex","ETHUSD",1744832222622,5.80654893,1556.4,1556.1,6.42608418]
["bitfinex","ETHUSD",1744832222934,6.42555863,1556.3,1556.0,6.42657431]
["bitfinex","ETHUSD",1744832223267,0.55,1556.3,1556.0,12.85317244]
["bitfinex","ETHUSD",1744832223423,0.55,1556.3,1556.0,6.42657431]
["bitfinex","ETHUSD",1744832224170,0.55,1556.3,1555.7,13.04066275]
["bitfinex","ETHUSD",1744832224171,7.23182221,1556.1,1555.7,13.04066275]
["bitfinex","ETHUSD",1744832224464,5.80654893,1556.0,1555.7,13.04066275]
["bitfinex","ETHUSD",1744832224615,5.80654893,1556.0,1555.8,6.42753395]
["bitfinex","ETHUSD",1744832224816,14.17984476,1556.0,1555.7,19.46848322]
["bitfinex","ETHUSD",1744832225016,5.80654893,1556.0,1555.7,19.46848322]
["bitfinex","ETHUSD",1744832225251,5.80654893,1555.9,1555.6,6.42825439]
["bitfinex","ETHUSD",1744832225467,5.80654893,1555.9,1555.6,6.42822443]
["bitfinex","ETHUSD",1744832225468,12.78394967,1555.9,1555.6,6.42822443]
["bitfinex","ETHUSD",1744832225686,5.80654893,1555.9,1555.8,6.42756138]
["bitfinex","ETHUSD",1744832226025,5.80654893,1555.9,1555.7,12.85561644]
["bitfinex","ETHUSD",1744832226442,5.80654893,1555.9,1555.7,6.42777905]
["bitfinex","ETHUSD",1744832227169,5.80654893,1555.9,1555.8,0.17052388]
["bitfinex","ETHUSD",1744832228454,5.80654893,1555.9,1555.8,8.06601555]
["bitfinex","ETHUSD",1744832229143,13.05786246,1556.3,1556.0,6.4264148]
["bitfinex","ETHUSD",1744832229316,19.48362776,1556.3,1556.1,0.16786856]
["bitfinex","ETHUSD",1744832229520,6.97590926,1556.2,1556.1,0.16786856]
["bitfinex","ETHUSD",1744832229753,6.97590926,1556.2,1555.9,0.08248362]
["bitfinex","ETHUSD",1744832229754,6.42654612,1556.1,1555.9,0.08248362]
["bitfinex","ETHUSD",1744832229917,11.42098982,1556.0,1555.9,0.08248362]
["bitfinex","ETHUSD",1744832230120,24.35681022,1556.0,1555.9,0.08248362]
["bitfinex","ETHUSD",1744832230360,0.8016,1555.6,1555.3,6.42948507]
["bitfinex","ETHUSD",1744832230543,5.72406531,1555.5,1555.4,6.42914315]
["bitfinex","ETHUSD",1744832230763,5.72406531,1555.5,1555.3,6.42948507]
["bitfinex","ETHUSD",1744832230962,5.72406531,1555.5,1555.3,12.85895731]
["bitfinex","ETHUSD",1744832231677,5.72406531,1555.5,1555.4,6.42921435]
["bitfinex","ETHUSD",1744832231976,8.72406531,1555.9,1555.4,6.42880818]
["bitfinex","ETHUSD",1744832232179,8.72406531,1555.9,1555.4,12.85784229]
["bitfinex","ETHUSD",1744832232180,13.40561788,1555.8,1555.4,12.85784229]
["bitfinex","ETHUSD",1744832232363,5.72406531,1555.7,1555.3,7.26127791]
["bitfinex","ETHUSD",1744832232567,6.47506531,1555.7,1555.4,6.42917509]
["bitfinex","ETHUSD",1744832232737,6.47506531,1555.7,1555.4,12.85824613]
["bitfinex","ETHUSD",1744832233082,5.72406531,1555.7,1555.6,6.42838776]
["bitfinex","ETHUSD",1744832233700,5.72406531,1555.7,1555.4,7.79814585]
["bitfinex","ETHUSD",1744832233861,5.72406531,1555.7,1555.5,6.42873351]
["bitfinex","ETHUSD",1744832234061,0.55,1555.6,1555.3,0.8317]
["bitfinex","ETHUSD",1744832234258,7.787836,1555.6,1555.2,12.85969004]
["bitfinex","ETHUSD",1744832234461,0.7787836,1555.5,1555.3,6.42948839]
["bitfinex","ETHUSD",1744832234883,0.7787836,1555.5,1555.2,6.42999032]
["bitfinex","ETHUSD",1744832235082,6.42924803,1555.4,1555.1,6.705]
["bitfinex","ETHUSD",1744832235396,12.91548981,1555.3,1555.1,0.1]
["bitfinex","ETHUSD",1744832235759,12.70410646,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832235958,15.33664171,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832236198,18.33664171,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832236405,19.09834171,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832237409,19.43396044,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832238608,10.00391929,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832238811,5.72406531,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832239110,12.70410646,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832239405,6.27406531,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832239576,5.72406531,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832239775,6.27406531,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832240302,5.72406531,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832240711,6.27406531,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832241002,14.0545279,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832242117,14.0545279,1555.2,1555.1,0.27237764]
["bitfinex","ETHUSD",1744832242271,17.8735279,1555.2,1555.1,0.1]
["bitfinex","ETHUSD",1744832242472,31.61179937,1555.2,1555.1,0.2725037]
["bitfinex","ETHUSD",1744832242672,0.819,1554.9,1554.4,13.0402815]
["bitfinex","ETHUSD",1744832242909,6.98213964,1554.7,1554.4,19.4735054]
["bitfinex","ETHUSD",1744832243070,8.24276014,1554.7,1554.5,0.17667469]
["bitfinex","ETHUSD",1744832243604,0.55,1554.6,1554.4,6.43313597]
["bitfinex","ETHUSD",1744832243819,0.55,1554.6,1554.3,7.19097048]
["bitfinex","ETHUSD",1744832243820,0.7957,1554.5,1554.3,6.43367048]
["bitfinex","ETHUSD",1744832243988,6.41976531,1554.5,1554.3,6.4336012]
["bitfinex","ETHUSD",1744832244312,6.41976531,1554.5,1554.2,12.86824308]
["bitfinex","ETHUSD",1744832244714,6.41976531,1554.5,1554.2,6.43412154]
["bitfinex","ETHUSD",1744832244924,12.60757037,1554.4,1554.1,7.36203294]
["bitfinex","ETHUSD",1744832245215,0.8046,1554.3,1554.1,0.1]
["bitfinex","ETHUSD",1744832245778,5.62406531,1554.4,1554.2,6.43384929]
["bitfinex","ETHUSD",1744832247315,5.62406531,1554.4,1554.1,6.53459213]
["bitfinex","ETHUSD",1744832247620,5.62406531,1554.4,1554.1,12.96900156]
["bitfinex","ETHUSD",1744832247783,5.62406531,1554.4,1554.1,12.96879704]
["bitfinex","ETHUSD",1744832248135,5.62406531,1554.4,1554.1,6.53438761]
["bitfinex","ETHUSD",1744832248343,5.62406531,1554.4,1554.1,12.96884896]
["bitfinex","ETHUSD",1744832248544,5.62406531,1554.4,1554.2,6.43387669]
["bitfinex","ETHUSD",1744832250712,12.05795214,1554.3,1554.1,0.1]
["bitfinex","ETHUSD",1744832250935,15.60824366,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744832251211,16.41384366,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744832251437,5.62406531,1554.2,1554.1,0.1]
["bitfinex","ETHUSD",1744832251847,5.62406531,1554.2,1554.1,0.29118751]
["bitfinex","ETHUSD",1744832253214,14.20785133,1554.2,1554.1,0.29118751]
["bitfinex","ETHUSD",1744832253609,5.37446531,1554.2,1554.1,0.29118751]
["bitfinex","ETHUSD",1744832253815,5.92446531,1554.2,1554.1,0.29118751]
["bitfinex","ETHUSD",1744832255349,12.35864366,1554.2,1554.1,0.29118751]
["bitfinex","ETHUSD",1744832255932,5.92446531,1554.2,1554.1,0.29118751]
["bitfinex","ETHUSD",1744832256475,5.37446531,1554.2,1554.1,6.72577987]
["bitfinex","ETHUSD",1744832256682,5.37446531,1554.2,1554.1,8.87045719]
["bitfinex","ETHUSD",1744832256830,5.37446531,1554.2,1554.1,15.5378035]
["bitfinex","ETHUSD",1744832257027,5.37446531,1554.2,1554.1,15.47345719]
["bitfinex","ETHUSD",1744832258058,13.64338627,1554.9,1554.6,7.21362283]
["bitfinex","ETHUSD",1744832258059,5.37446531,1554.7,1554.6,7.21362283]
["bitfinex","ETHUSD",1744832258261,5.37446531,1554.7,1554.5,6.43274197]
["bitfinex","ETHUSD",1744832258571,5.37446531,1554.7,1554.6,0.18448014]
["bitfinex","ETHUSD",1744832258746,5.37446531,1554.7,1554.6,6.61700297]
["bitfinex","ETHUSD",1744832259085,5.37446531,1554.9,1554.8,7.24009539]
["bitfinex","ETHUSD",1744832259371,5.37446531,1555.0,1554.8,13.67179078]
["bitfinex","ETHUSD",1744832259594,5.37446531,1555.0,1554.8,7.42376498]
["bitfinex","ETHUSD",1744832259871,5.37446531,1555.0,1554.9,6.43128175]
["bitfinex","ETHUSD",1744832260234,5.37446531,1555.0,1554.9,6.60409796]
["bitfinex","ETHUSD",1744832260547,5.37446531,1555.2,1555.1,6.43045463]
["bitfinex","ETHUSD",1744832260981,5.37446531,1555.2,1555.1,0.17039731]
["bitfinex","ETHUSD",1744832261709,5.37446531,1555.6,1555.5,6.42880102]
["bitfinex","ETHUSD",1744832262005,5.37446531,1555.6,1555.5,0.16338904]
["bitfinex","ETHUSD",1744832262299,5.37446531,1555.6,1555.5,6.59219006]
["bitfinex","ETHUSD",1744832262676,5.37446531,1555.6,1555.5,0.16338904]
["bitfinex","ETHUSD",1744832266984,12.35285307,1555.6,1555.5,0.16338904]
["bitfinex","ETHUSD",1744832267185,16.17155307,1555.6,1555.5,0.16338904]
["bitfinex","ETHUSD",1744832267380,6.4297474,1555.3,1554.9,6.4311329]
["bitfinex","ETHUSD",1744832267586,6.98056136,1555.1,1555.0,0.14885454]
["bitfinex","ETHUSD",1744832267786,15.35502667,1555.1,1555.0,0.14885454]
["bitfinex","ETHUSD",1744832268017,6.43135895,1554.9,1554.6,6.43251048]
["bitfinex","ETHUSD",1744832268184,5.37446531,1554.8,1554.7,0.14952346]
["bitfinex","ETHUSD",1744832268579,5.37446531,1554.8,1554.6,6.43251048]
["bitfinex","ETHUSD",1744832268771,5.37446531,1554.8,1554.7,6.58163254]
["bitfinex","ETHUSD",1744832268998,5.37446531,1554.8,1554.7,0.14952346]
["bitfinex","ETHUSD",1744832269614,5.37446531,1554.8,1554.6,6.43251048]
["bitfinex","ETHUSD",1744832269788,5.37446531,1554.8,1554.7,0.14939477]
["bitfinex","ETHUSD",1744832270114,5.37446531,1554.8,1554.6,6.43236349]
["bitfinex","ETHUSD",1744832270316,5.37446531,1554.8,1554.7,0.14952343]
["bitfinex","ETHUSD",1744832270614,5.37446531,1554.8,1554.7,6.58163251]
["bitfinex","ETHUSD",1744832270933,10.04411637,1555.6,1554.9,6.43128175]
["bitfinex","ETHUSD",1744832270934,5.37446531,1555.0,1554.9,6.43128175]
["bitfinex","ETHUSD",1744832271240,5.37446531,1555.0,1554.9,6.58044502]
["bitfinex","ETHUSD",1744832271832,5.37446531,1555.0,1554.9,7.45845351]
["bitfinex","ETHUSD",1744832272329,5.37446531,1555.4,1555.2,6.42974952]
["bitfinex","ETHUSD",1744832272699,5.37446531,1555.4,1555.3,0.14715666]
["bitfinex","ETHUSD",1744832273123,13.53401624,1555.4,1555.3,0.14715666]
["bitfinex","ETHUSD",1744832273297,13.53401624,1555.4,1554.4,7.12927147]
["bitfinex","ETHUSD",1744832273298,0.55,1555.0,1554.7,7.26156298]
["bitfinex","ETHUSD",1744832273507,5.92446531,1555.0,1554.7,13.69352049]
["bitfinex","ETHUSD",1744832274001,12.35535596,1555.0,1554.7,7.26145751]
["bitfinex","ETHUSD",1744832274200,5.92446531,1555.0,1554.7,7.26143128]
["bitfinex","ETHUSD",1744832274633,5.92446531,1555.0,1554.8,6.43163645]
["bitfinex","ETHUSD",1744832274815,5.92446531,1555.0,1554.7,7.26143128]
["bitfinex","ETHUSD",1744832275044,12.35537952,1555.0,1554.7,7.26143128]
["bitfinex","ETHUSD",1744832275434,12.35537952,1555.0,1554.7,13.69338562]
["bitfinex","ETHUSD",1744832275617,5.92446531,1555.0,1554.7,13.69338562]
["bitfinex","ETHUSD",1744832275945,12.35537624,1555.0,1554.7,7.26143128]
["bitfinex","ETHUSD",1744832276348,5.92446531,1555.0,1554.7,13.69338493]
["bitfinex","ETHUSD",1744832276546,5.37446531,1555.0,1554.9,6.43128175]
["bitfinex","ETHUSD",1744832276845,5.37446531,1555.0,1554.8,6.43138246]
["bitfinex","ETHUSD",1744832277011,5.37446531,1555.0,1554.8,12.86295211]
["bitfinex","ETHUSD",1744832277211,5.37446531,1555.0,1554.8,6.43138246]
["bitfinex","ETHUSD",1744832277834,5.37446531,1555.0,1554.8,12.86290072]
["bitfinex","ETHUSD",1744832279970,5.37446531,1555.0,1554.9,6.43128175]
["bitfinex","ETHUSD",1744832281876,5.37446531,1555.0,1554.9,7.24024947]
["bitfinex","ETHUSD",1744832282076,6.42724974,1555.9,1555.5,6.42880102]
["bitfinex","ETHUSD",1744832282367,6.8716,1555.8,1555.5,6.42867649]
["bitfinex","ETHUSD",1744832282570,6.97853564,1555.6,1555.2,13.65240989]
["bitfinex","ETHUSD",1744832282868,6.97853564,1555.6,1555.2,6.42988481]
["bitfinex","ETHUSD",1744832282869,6.4288392,1555.5,1555.2,6.42988481]
["bitfinex","ETHUSD",1744832283068,12.4788392,1555.5,1555.2,12.85975572]
["bitfinex","ETHUSD",1744832283276,12.4788392,1555.5,1555.2,6.42987091]
["bitfinex","ETHUSD",1744832283459,12.4788392,1555.5,1555.2,6.42990128]
["bitfinex","ETHUSD",1744832283779,6.05,1555.5,1555.3,6.42955467]
["bitfinex","ETHUSD",1744832284168,6.05,1555.5,1555.2,12.85975156]
["bitfinex","ETHUSD",1744832284578,6.9794599,1555.4,1555.0,7.22336544]
["bitfinex","ETHUSD",1744832284873,0.55,1555.4,1555.0,0.7925]
["bitfinex","ETHUSD",1744832285174,0.55,1555.4,1555.1,6.43007331]
["bitfinex","ETHUSD",1744832285356,15.30041853,1555.5,1555.1,6.43045463]
["bitfinex","ETHUSD",1744832285560,6.05,1555.5,1555.3,6.42945897]
["bitfinex","ETHUSD",1744832285776,6.05,1555.6,1555.4,6.42921435]
["bitfinex","ETHUSD",1744832285997,6.76274445,1555.9,1555.7,6.42797454]
["bitfinex","ETHUSD",1744832285998,6.05,1555.8,1555.7,6.42797454]
["bitfinex","ETHUSD",1744832286295,7.19159482,1556.1,1555.8,6.4272209]
["bitfinex","ETHUSD",1744832286460,6.38549482,1556.1,1555.8,6.42756138]
["bitfinex","ETHUSD",1744832286661,6.05,1556.1,1556.0,6.42673521]
["bitfinex","ETHUSD",1744832287063,6.05,1556.1,1556.0,6.56736569]
["bitfinex","ETHUSD",1744832288259,6.05,1556.1,1556.0,7.39606569]
["bitfinex","ETHUSD",1744832288453,6.05,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744832288654,6.38543763,1556.5,1556.3,0.13616037]
["bitfinex","ETHUSD",1744832288966,7.10297139,1556.5,1556.0,7.25538886]
["bitfinex","ETHUSD",1744832289171,17.07764212,1556.5,1556.4,0.13546708]
["bitfinex","ETHUSD",1744832289361,17.07764212,1556.5,1556.1,6.42617655]
["bitfinex","ETHUSD",1744832289563,0.55,1556.3,1556.0,6.42655457]
["bitfinex","ETHUSD",1744832289774,0.55,1556.3,1556.2,0.13685375]
["bitfinex","ETHUSD",1744832289984,6.38543763,1556.5,1556.3,6.42531278]
["bitfinex","ETHUSD",1744832290196,6.38543763,1556.5,1556.2,7.34374029]
["bitfinex","ETHUSD",1744832290396,6.38543763,1556.5,1556.3,0.13471453]
["bitfinex","ETHUSD",1744832290701,6.05,1556.5,1556.3,6.56007336]
["bitfinex","ETHUSD",1744832290863,6.05,1556.6,1556.3,6.56007336]
["bitfinex","ETHUSD",1744832291067,6.05,1556.6,1556.3,0.13471453]
["bitfinex","ETHUSD",1744832291068,0.55,1556.5,1556.3,0.13471453]
["bitfinex","ETHUSD",1744832291293,6.97496336,1556.5,1556.1,13.01613582]
["bitfinex","ETHUSD",1744832291504,13.39984271,1556.5,1556.4,0.13402125]
["bitfinex","ETHUSD",1744832291679,13.39984271,1556.5,1556.1,13.01613582]
["bitfinex","ETHUSD",1744832291880,0.55,1556.5,1556.4,0.13402125]
["bitfinex","ETHUSD",1744832292097,0.55,1556.5,1556.1,6.59]
["bitfinex","ETHUSD",1744832292098,6.97469852,1556.5,1556.2,6.42576258]
["bitfinex","ETHUSD",1744832292300,18.47472938,1556.5,1556.4,0.13402125]
["bitfinex","ETHUSD",1744832292504,6.42533066,1556.4,1556.1,6.59]
["bitfinex","ETHUSD",1744832292702,12.8506171,1556.4,1556.1,13.01627347]
["bitfinex","ETHUSD",1744832292899,6.42560454,1556.3,1556.0,6.42655976]
["bitfinex","ETHUSD",1744832293435,12.85139927,1556.3,1555.9,6.42709673]
["bitfinex","ETHUSD",1744832294212,6.42560454,1556.3,1555.9,6.42696579]
["bitfinex","ETHUSD",1744832294393,12.47511878,1556.4,1556.0,6.42638981]
["bitfinex","ETHUSD",1744832294594,14.36618498,1556.4,1556.0,6.42638981]
["bitfinex","ETHUSD",1744832294807,6.05,1556.4,1556.2,6.42587949]
["bitfinex","ETHUSD",1744832295107,12.47541981,1556.4,1556.0,12.85324577]
["bitfinex","ETHUSD",1744832295781,12.47541981,1556.4,1556.1,6.42631937]
["bitfinex","ETHUSD",1744832296106,12.47539032,1556.4,1556.0,6.42656412]
["bitfinex","ETHUSD",1744832296405,18.90084818,1556.4,1556.0,6.42656412]
["bitfinex","ETHUSD",1744832296611,21.226973,1556.4,1556.0,12.85317861]
["bitfinex","ETHUSD",1744832296908,6.05,1556.4,1556.1,6.42624823]
["bitfinex","ETHUSD",1744832297233,6.05,1556.4,1555.9,6.49140701]
["bitfinex","ETHUSD",1744832297400,6.05,1556.4,1556.2,6.4255926]
["bitfinex","ETHUSD",1744832297726,16.83509194,1556.5,1556.2,6.4255926]
["bitfinex","ETHUSD",1744832298227,6.75885148,1556.8,1556.4,6.42477525]
["bitfinex","ETHUSD",1744832298228,6.8552,1556.7,1556.4,6.42477525]
["bitfinex","ETHUSD",1744832298469,13.27926777,1556.7,1556.4,6.42477525]
["bitfinex","ETHUSD",1744832298787,13.27926777,1556.7,1556.4,12.84970704]
["bitfinex","ETHUSD",1744832299231,13.27926777,1556.7,1556.4,6.42477525]
["bitfinex","ETHUSD",1744832299436,13.27926777,1556.7,1556.4,12.84970704]
["bitfinex","ETHUSD",1744832299598,13.27926777,1556.7,1556.4,7.79099595]
["bitfinex","ETHUSD",1744832299785,13.27926777,1556.7,1556.4,6.42477525]
["bitfinex","ETHUSD",1744832299991,6.05,1556.7,1556.4,0.06424882]
["bitfinex","ETHUSD",1744832300191,6.05,1556.7,1556.5,12.84919343]
["bitfinex","ETHUSD",1744832300413,6.05,1556.7,1556.5,6.4245227]
["bitfinex","ETHUSD",1744832301040,6.05,1556.7,1556.4,6.42504275]
["bitfinex","ETHUSD",1744832301243,6.05,1556.7,1556.5,6.42435111]
["bitfinex","ETHUSD",1744832301530,6.05,1556.7,1556.5,12.84885349]
["bitfinex","ETHUSD",1744832302036,6.05,1556.7,1556.6,6.42425799]
["bitfinex","ETHUSD",1744832303304,6.05,1556.7,1556.4,7.14874945]
["bitfinex","ETHUSD",1744832303637,6.42388966,1556.7,1556.4,7.14871806]
["bitfinex","ETHUSD",1744832304131,6.42388966,1556.7,1556.4,12.8499078]
["bitfinex","ETHUSD",1744832304633,7.17832329,1556.8,1556.5,6.42461105]
["bitfinex","ETHUSD",1744832304862,6.05,1556.9,1556.4,6.42508352]
["bitfinex","ETHUSD",1744832305167,6.05,1556.9,1556.6,0.8058]
["bitfinex","ETHUSD",1744832305343,6.05,1556.9,1556.6,7.23005799]
["bitfinex","ETHUSD",1744832305662,12.47316533,1556.9,1556.6,7.95948834]
["bitfinex","ETHUSD",1744832306034,6.42384531,1556.7,1556.4,6.42495665]
["bitfinex","ETHUSD",1744832306331,6.42384531,1556.7,1556.3,7.19490852]
["bitfinex","ETHUSD",1744832306332,6.42433144,1556.6,1556.3,7.19490852]
["bitfinex","ETHUSD",1744832306532,6.42433144,1556.6,1556.3,0.7695]
["bitfinex","ETHUSD",1744832306735,6.4246763,1556.5,1556.2,13.0127581]
["bitfinex","ETHUSD",1744832307365,12.84962467,1556.5,1556.2,13.0127581]
["bitfinex","ETHUSD",1744832307522,6.4246763,1556.5,1556.2,13.0127581]
["bitfinex","ETHUSD",1744832307857,0.55,1556.6,1556.3,12.85065872]
["bitfinex","ETHUSD",1744832308483,13.65978614,1556.7,1556.4,6.42467641]
["bitfinex","ETHUSD",1744832308484,0.8118,1556.7,1556.4,6.42467641]
["bitfinex","ETHUSD",1744832308762,0.55,1556.7,1556.5,6.42457253]
["bitfinex","ETHUSD",1744832309352,6.8173,1556.9,1556.5,0.8314]
["bitfinex","ETHUSD",1744832309552,6.05,1556.9,1556.6,6.42418331]
["bitfinex","ETHUSD",1744832309756,12.4731727,1556.9,1556.6,6.42418331]
["bitfinex","ETHUSD",1744832309953,18.89650189,1556.9,1556.6,1.36801864]
["bitfinex","ETHUSD",1744832310126,6.4238727,1556.7,1556.4,12.8499343]
["bitfinex","ETHUSD",1744832310465,6.42388248,1556.7,1556.4,6.42491502]
["bitfinex","ETHUSD",1744832311160,6.42388248,1556.7,1556.3,7.20700886]
["bitfinex","ETHUSD",1744832311361,0.55,1556.6,1556.2,13.01083663]
["bitfinex","ETHUSD",1744832311565,3.7877,1556.8,1556.3,6.42537637]
["bitfinex","ETHUSD",1744832311732,13.39824782,1556.7,1556.3,6.42536556]
["bitfinex","ETHUSD",1744832312278,6.05,1556.7,1556.5,0.7724]
["bitfinex","ETHUSD",1744832312451,6.05,1556.7,1556.6,6.42425799]
["bitfinex","ETHUSD",1744832312653,6.05,1556.7,1556.5,13.62138792]
["bitfinex","ETHUSD",1744832313500,6.05,1556.7,1556.5,0.7724]
["bitfinex","ETHUSD",1744832313639,6.05,1556.7,1556.5,7.1970683]
["bitfinex","ETHUSD",1744832314177,12.47390464,1556.7,1556.4,12.84998388]
["bitfinex","ETHUSD",1744832314379,12.47390464,1556.7,1556.3,13.78272759]
["bitfinex","ETHUSD",1744832314380,18.89793386,1556.7,1556.3,13.78272759]
["bitfinex","ETHUSD",1744832314742,6.05,1556.7,1556.4,6.42495401]
["bitfinex","ETHUSD",1744832315044,12.47391949,1556.7,1556.4,6.42495401]
["bitfinex","ETHUSD",1744832315353,6.05,1556.7,1556.5,6.42454863]
["bitfinex","ETHUSD",1744832316283,6.05,1556.7,1556.4,6.42495401]
["bitfinex","ETHUSD",1744832316577,6.05,1556.7,1556.4,12.84986371]
["bitfinex","ETHUSD",1744832316954,6.05,1556.7,1556.5,6.42452807]
["bitfinex","ETHUSD",1744832318250,19.70272169,1556.8,1556.5,6.42452807]
["bitfinex","ETHUSD",1744832318449,19.70272169,1556.8,1556.4,7.313207]
["bitfinex","ETHUSD",1744832318649,6.42391425,1556.7,1556.4,12.84986786]
["bitfinex","ETHUSD",1744832319183,13.27910642,1556.8,1556.5,6.42465293]
["bitfinex","ETHUSD",1744832319383,19.7027165,1556.8,1556.5,6.42465293]
["bitfinex","ETHUSD",1744832319685,13.27910642,1556.8,1556.5,6.42465293]
["bitfinex","ETHUSD",1744832319864,19.70275458,1556.8,1556.5,6.42465293]
["bitfinex","ETHUSD",1744832320255,6.42393578,1556.7,1556.4,6.42490957]
["bitfinex","ETHUSD",1744832320455,6.42393578,1556.7,1556.4,12.84985499]
["bitfinex","ETHUSD",1744832321292,13.27910642,1556.8,1556.4,14.71539177]
["bitfinex","ETHUSD",1744832321585,19.7027879,1556.8,1556.4,14.71539177]
["bitfinex","ETHUSD",1744832321803,6.42399713,1556.7,1556.4,8.29044635]
["bitfinex","ETHUSD",1744832321967,6.42399713,1556.7,1556.4,14.71539177]
["bitfinex","ETHUSD",1744832322479,19.70279204,1556.8,1556.4,14.71539177]
["bitfinex","ETHUSD",1744832322780,12.84801233,1556.7,1556.4,8.29044635]
["bitfinex","ETHUSD",1744832323092,19.70264978,1556.8,1556.4,14.7154068]
["bitfinex","ETHUSD",1744832323678,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744832324086,6.05,1556.9,1556.6,6.42405663]
["bitfinex","ETHUSD",1744832324262,12.47308927,1556.9,1556.6,6.42405663]
["bitfinex","ETHUSD",1744832324796,6.05,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1744832324967,19.68413416,1557.2,1556.8,12.84686536]
["bitfinex","ETHUSD",1744832325292,6.4222541,1557.1,1556.8,1.94208654]
["bitfinex","ETHUSD",1744832325762,6.4222541,1557.1,1556.7,6.574]
["bitfinex","ETHUSD",1744832325962,6.97264869,1557.0,1556.7,6.574]
["bitfinex","ETHUSD",1744832326196,0.55,1557.0,1556.7,6.574]
["bitfinex","ETHUSD",1744832326352,0.55,1557.0,1556.7,12.99772912]
["bitfinex","ETHUSD",1744832326675,6.97276825,1557.0,1556.7,6.574]
["bitfinex","ETHUSD",1744832326860,0.55,1557.0,1556.7,12.99777031]
["bitfinex","ETHUSD",1744832328201,6.42314107,1556.9,1556.6,0.8209]
["bitfinex","ETHUSD",1744832328384,6.42358153,1556.8,1556.4,15.5365819]
["bitfinex","ETHUSD",1744832328702,12.47358153,1556.8,1556.5,6.42456496]
["bitfinex","ETHUSD",1744832328992,6.05,1556.8,1556.5,6.42454701]
["bitfinex","ETHUSD",1744832329197,6.05,1556.8,1556.5,13.7602324]
["bitfinex","ETHUSD",1744832329365,6.05,1556.8,1556.5,7.33568539]
["bitfinex","ETHUSD",1744832329701,6.05,1556.8,1556.5,13.7602279]
["bitfinex","ETHUSD",1744832330058,6.05,1556.8,1556.6,6.42421496]
["bitfinex","ETHUSD",1744832330261,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744832330764,6.05,1556.8,1556.6,6.4240896]
["bitfinex","ETHUSD",1744832331586,6.05,1556.8,1556.7,6.42384531]
["bitfinex","ETHUSD",1744832332172,6.05,1556.8,1556.6,6.4240896]
["bitfinex","ETHUSD",1744832333107,13.02303058,1556.9,1556.6,6.4240896]
["bitfinex","ETHUSD",1744832333262,13.02303058,1556.9,1556.6,12.84819883]
["bitfinex","ETHUSD",1744832333463,13.02303058,1556.9,1556.6,6.4240896]
["bitfinex","ETHUSD",1744832333967,19.44625675,1556.9,1556.5,13.76027297]
["bitfinex","ETHUSD",1744832334183,6.6,1556.9,1556.6,6.42424682]
["bitfinex","ETHUSD",1744832334505,6.6,1556.9,1556.6,12.8483802]
["bitfinex","ETHUSD",1744832334662,6.6,1556.9,1556.6,14.22433206]
["bitfinex","ETHUSD",1744832335058,6.05,1556.9,1556.7,6.42366218]
["bitfinex","ETHUSD",1744832335263,6.05,1556.9,1556.7,12.84737422]
["bitfinex","ETHUSD",1744832335566,6.05,1556.9,1556.7,6.42366218]
["bitfinex","ETHUSD",1744832335768,6.05,1556.9,1556.7,7.92343623]
["bitfinex","ETHUSD",1744832336105,12.47309522,1556.9,1556.7,1.49977405]
["bitfinex","ETHUSD",1744832336311,6.42355275,1556.8,1556.5,0.8132]
["bitfinex","ETHUSD",1744832336464,6.42355275,1556.8,1556.1,7.23936523]
["bitfinex","ETHUSD",1744832336465,6.975209,1556.4,1556.1,7.23936523]
["bitfinex","ETHUSD",1744832336796,6.975209,1556.4,1555.9,0.8132]
["bitfinex","ETHUSD",1744832336797,6.6,1556.4,1555.9,0.8132]
["bitfinex","ETHUSD",1744832336974,6.6,1556.4,1556.0,6.42636376]
["bitfinex","ETHUSD",1744832337171,19.45052895,1556.4,1556.1,0.64263638]
["bitfinex","ETHUSD",1744832337389,12.47522528,1556.4,1556.1,0.64263638]
["bitfinex","ETHUSD",1744832337705,6.05,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1744832338001,6.97437852,1556.6,1556.2,6.42571745]
["bitfinex","ETHUSD",1744832338002,6.05,1556.5,1556.2,7.23891745]
["bitfinex","ETHUSD",1744832338376,12.47467924,1556.5,1556.2,0.8132]
["bitfinex","ETHUSD",1744832338699,12.85055741,1556.4,1556.1,7.06885716]
["bitfinex","ETHUSD",1744832339007,12.47483834,1556.5,1556.1,7.06879951]
["bitfinex","ETHUSD",1744832339305,6.05,1556.5,1556.1,7.06879951]
["bitfinex","ETHUSD",1744832339473,6.05,1556.5,1556.4,6.42508352]
["bitfinex","ETHUSD",1744832340279,0.33528136,1557.0,1556.4,56.13570233]
["bitfinex","ETHUSD",1744832340491,12.46884886,1558.0,1557.3,7.21187032]
["bitfinex","ETHUSD",1744832340696,13.26567374,1558.2,1557.3,13.85007194]
["bitfinex","ETHUSD",1744832341016,9.41814631,1558.1,1557.3,13.78587032]
["bitfinex","ETHUSD",1744832341171,13.26567374,1558.2,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832341172,3.0,1557.9,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832341371,9.41889845,1557.9,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832341588,15.8380312,1557.9,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832341907,9.96889845,1557.9,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832342108,6.96889845,1557.9,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832342341,6.41889845,1557.9,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832342642,6.96889845,1557.9,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832342945,13.38805467,1557.9,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832343104,6.96889845,1557.9,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832343307,6.41809557,1558.1,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832343642,6.41849615,1558.0,1557.3,26.89129969]
["bitfinex","ETHUSD",1744832344145,3.0,1558.0,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832344648,6.96808119,1558.1,1557.3,16.77025708]
["bitfinex","ETHUSD",1744832344849,0.8123,1558.2,1557.3,26.89129969]
["bitfinex","ETHUSD",1744832345011,7.22996248,1558.2,1557.8,6.41894686]
["bitfinex","ETHUSD",1744832345349,10.2299737,1558.2,1557.8,6.41927108]
["bitfinex","ETHUSD",1744832345548,16.64796428,1558.2,1557.8,6.41927108]
["bitfinex","ETHUSD",1744832345730,6.41821292,1558.1,1557.7,12.99166452]
["bitfinex","ETHUSD",1744832346073,0.55,1558.0,1557.4,9.93288797]
["bitfinex","ETHUSD",1744832346348,0.55,1557.8,1557.5,19.41280404]
["bitfinex","ETHUSD",1744832347230,9.41873484,1558.0,1557.6,6.41996104]
["bitfinex","ETHUSD",1744832347748,15.8375567,1558.0,1557.6,6.41994533]
["bitfinex","ETHUSD",1744832348045,6.4189019,1557.9,1557.6,6.41994533]
["bitfinex","ETHUSD",1744832348251,0.39440529,1558.3,1558.2,6.4176614]
["bitfinex","ETHUSD",1744832348432,0.39440529,1558.3,1558.2,14.39432754]
["bitfinex","ETHUSD",1744832350716,0.39440529,1558.3,1558.2,6.562]
["bitfinex","ETHUSD",1744832351255,0.39440529,1558.3,1558.2,12.9796614]
["bitfinex","ETHUSD",1744832351756,0.39440529,1558.3,1558.2,6.562]
["bitfinex","ETHUSD",1744832352254,0.94440529,1558.3,1558.2,6.562]
["bitfinex","ETHUSD",1744832352747,0.94440529,1558.3,1557.7,7.18797658]
["bitfinex","ETHUSD",1744832352748,0.55,1558.2,1557.7,7.18797658]
["bitfinex","ETHUSD",1744832352909,6.96771814,1558.2,1557.8,6.41913656]
["bitfinex","ETHUSD",1744832353108,13.38570129,1558.2,1557.8,6.41913656]
["bitfinex","ETHUSD",1744832353818,6.41813276,1558.1,1557.8,6.41913656]
["bitfinex","ETHUSD",1744832354034,13.38564825,1558.2,1557.8,6.41913656]
["bitfinex","ETHUSD",1744832354258,6.41807763,1558.1,1557.8,6.41913656]
["bitfinex","ETHUSD",1744832354653,13.38570791,1558.2,1557.8,6.41911233]
["bitfinex","ETHUSD",1744832354881,0.39440529,1558.3,1558.2,6.4176614]
["bitfinex","ETHUSD",1744832355044,0.39440529,1558.3,1558.1,6.4178919]
["bitfinex","ETHUSD",1744832355357,0.39440529,1558.3,1557.8,8.5078419]
["bitfinex","ETHUSD",1744832355518,0.39440529,1558.3,1558.1,6.41782555]
["bitfinex","ETHUSD",1744832355722,0.39440529,1558.3,1558.1,6.41803382]
["bitfinex","ETHUSD",1744832355917,0.39440529,1558.3,1558.1,12.83592695]
["bitfinex","ETHUSD",1744832356320,0.39440529,1558.3,1558.1,6.41789313]
["bitfinex","ETHUSD",1744832356521,0.39440529,1558.3,1558.1,6.41789075]
["bitfinex","ETHUSD",1744832356820,0.39440529,1558.3,1558.2,6.4176614]
["bitfinex","ETHUSD",1744832357146,0.39440529,1558.3,1558.1,6.41789075]
["bitfinex","ETHUSD",1744832357459,0.39440529,1558.3,1558.2,6.4176614]
["bitfinex","ETHUSD",1744832357755,0.39440529,1558.3,1558.1,14.11946867]
["bitfinex","ETHUSD",1744832357955,6.96789592,1558.2,1557.9,6.41885322]
["bitfinex","ETHUSD",1744832358127,0.55,1558.2,1557.9,12.83760298]
["bitfinex","ETHUSD",1744832358457,6.96767822,1558.2,1557.9,6.41874976]
["bitfinex","ETHUSD",1744832358679,0.55,1558.2,1557.9,12.83748546]
["bitfinex","ETHUSD",1744832359474,0.55,1558.2,1557.9,12.83745657]
["bitfinex","ETHUSD",1744832360287,0.39440529,1558.3,1558.2,6.4176614]
["bitfinex","ETHUSD",1744832360654,0.1,1558.4,1558.3,7.22244956]
["bitfinex","ETHUSD",1744832360981,0.1,1558.4,1558.3,7.28660355]
["bitfinex","ETHUSD",1744832361413,0.1,1558.4,1558.3,7.22244956]
["bitfinex","ETHUSD",1744832361868,0.1,1558.4,1558.3,7.28660586]
["bitfinex","ETHUSD",1744832362213,0.1,1558.4,1558.3,9.36913685]
["bitfinex","ETHUSD",1744832363065,0.1,1558.4,1558.3,9.30498055]
["bitfinex","ETHUSD",1744832364575,0.1,1558.4,1558.2,6.41749528]
["bitfinex","ETHUSD",1744832364769,6.51685499,1558.4,1558.1,6.559]
["bitfinex","ETHUSD",1744832365006,0.55,1558.2,1558.0,6.41846401]
["bitfinex","ETHUSD",1744832365175,0.7972,1558.3,1558.2,6.4176614]
["bitfinex","ETHUSD",1744832365508,0.1,1558.4,1558.1,6.41788202]
["bitfinex","ETHUSD",1744832365711,6.51698818,1558.4,1558.1,6.41788202]
["bitfinex","ETHUSD",1744832365893,6.51698818,1558.4,1557.8,9.20963202]
["bitfinex","ETHUSD",1744832365894,0.1,1558.4,1558.2,6.41755459]
["bitfinex","ETHUSD",1744832366069,0.1,1558.4,1558.2,6.41750654]
["bitfinex","ETHUSD",1744832366413,0.1,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1744832366616,0.1,1558.4,1558.3,6.48142287]
["bitfinex","ETHUSD",1744832366771,0.1,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1744832367111,0.1,1558.4,1558.3,8.3424721]
["bitfinex","ETHUSD",1744832369327,0.1,1558.4,1558.3,8.40663621]
["bitfinex","ETHUSD",1744832369533,0.1,1558.4,1558.3,9.47678173]
["bitfinex","ETHUSD",1744832369831,0.1,1558.4,1558.3,9.54094004]
["bitfinex","ETHUSD",1744832370492,0.1,1558.4,1558.3,9.47678173]
["bitfinex","ETHUSD",1744832370993,1e-08,1558.4,1558.3,12.5409332]
["bitfinex","ETHUSD",1744832371199,6.38489488,1559.3,1559.2,6.4135454]
["bitfinex","ETHUSD",1744832371395,0.8539,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1744832371718,0.33477796,1559.7,1559.3,8.48280204]
["bitfinex","ETHUSD",1744832371920,6.4444053,1559.9,1559.7,6.41131914]
["bitfinex","ETHUSD",1744832372097,0.72904932,1559.9,1559.6,6.41171082]
["bitfinex","ETHUSD",1744832372494,0.3944053,1559.9,1559.6,6.41171082]
["bitfinex","ETHUSD",1744832373602,0.3944053,1559.9,1559.7,6.41119624]
["bitfinex","ETHUSD",1744832374227,0.3944053,1559.9,1559.5,6.41231163]
["bitfinex","ETHUSD",1744832374548,6.80515983,1559.9,1559.5,6.41231163]
["bitfinex","ETHUSD",1744832374756,0.3944053,1559.9,1559.6,6.41187701]
["bitfinex","ETHUSD",1744832374933,0.3944053,1559.9,1559.5,6.41214249]
["bitfinex","ETHUSD",1744832375133,6.80514333,1559.9,1559.5,6.47625517]
["bitfinex","ETHUSD",1744832376067,0.3944053,1559.9,1559.5,9.13295023]
["bitfinex","ETHUSD",1744832376255,6.80510207,1559.9,1559.5,9.13295023]
["bitfinex","ETHUSD",1744832376573,0.3944053,1559.9,1559.6,6.41182496]
["bitfinex","ETHUSD",1744832376943,0.3944053,1559.9,1559.6,6.47593764]
["bitfinex","ETHUSD",1744832377145,0.3944053,1559.9,1559.6,6.41182496]
["bitfinex","ETHUSD",1744832377440,6.80508543,1559.9,1559.5,9.06883755]
["bitfinex","ETHUSD",1744832377633,0.3944053,1559.9,1559.6,6.41167359]
["bitfinex","ETHUSD",1744832378434,6.80511158,1559.9,1559.5,9.13298712]
["bitfinex","ETHUSD",1744832378634,6.80511158,1559.9,1559.5,15.54509205]
["bitfinex","ETHUSD",1744832378835,6.80511158,1559.9,1559.5,15.48097937]
["bitfinex","ETHUSD",1744832379037,6.80511158,1559.9,1559.5,9.06879999]
["bitfinex","ETHUSD",1744832379236,13.21601765,1559.9,1559.5,9.13291269]
["bitfinex","ETHUSD",1744832379457,14.04621765,1559.9,1559.5,2.65669506]
["bitfinex","ETHUSD",1744832379671,14.04621765,1559.9,1559.4,12.96967351]
["bitfinex","ETHUSD",1744832379672,6.41119839,1559.8,1559.4,12.96957957]
["bitfinex","ETHUSD",1744832380242,1.2246053,1559.9,1559.5,0.06411274]
["bitfinex","ETHUSD",1744832380569,6.41120631,1559.8,1559.4,13.0336755]
["bitfinex","ETHUSD",1744832380735,6.41120631,1559.8,1559.4,19.38209678]
["bitfinex","ETHUSD",1744832382280,0.3944053,1559.9,1559.6,6.41186058]
["bitfinex","ETHUSD",1744832382450,6.80524085,1559.9,1559.5,6.4121374]
["bitfinex","ETHUSD",1744832382768,7.58101589,1559.9,1559.5,8.35031825]
["bitfinex","ETHUSD",1744832382936,7.58101589,1559.9,1559.5,14.76249755]
["bitfinex","ETHUSD",1744832383139,1.1703053,1559.9,1559.5,1.93818085]
["bitfinex","ETHUSD",1744832383468,7.58101366,1559.9,1559.5,8.41440998]
["bitfinex","ETHUSD",1744832383773,13.99208297,1559.9,1559.5,8.41440998]
["bitfinex","ETHUSD",1744832384270,7.58101366,1559.9,1559.5,14.82654499]
["bitfinex","ETHUSD",1744832384470,0.3944053,1559.9,1559.7,6.41135071]
["bitfinex","ETHUSD",1744832384680,0.3944053,1559.9,1559.8,6.47518254]
["bitfinex","ETHUSD",1744832384977,0.3944053,1559.9,1559.8,6.549]
["bitfinex","ETHUSD",1744832385335,0.3944053,1559.9,1559.8,12.96007834]
["bitfinex","ETHUSD",1744832389576,0.3944053,1559.9,1559.8,13.74847834]
["bitfinex","ETHUSD",1744832389776,0.3944053,1559.9,1559.8,16.40558494]
["bitfinex","ETHUSD",1744832389976,0.3944053,1559.9,1559.8,15.61718494]
["bitfinex","ETHUSD",1744832392939,0.3944053,1559.9,1559.8,9.2061066]
["bitfinex","ETHUSD",1744832393142,1.1910053,1559.9,1559.6,6.4118321]
["bitfinex","ETHUSD",1744832393444,14.16928142,1559.8,1559.4,6.41250543]
["bitfinex","ETHUSD",1744832393637,0.7966,1559.8,1559.4,6.47678108]
["bitfinex","ETHUSD",1744832393877,0.7966,1559.8,1559.5,6.41210132]
["bitfinex","ETHUSD",1744832394340,0.7966,1559.8,1559.5,8.65229035]
["bitfinex","ETHUSD",1744832394541,0.7966,1559.8,1559.6,6.41167084]
["bitfinex","ETHUSD",1744832394985,0.7966,1559.8,1559.6,12.82342036]
["bitfinex","ETHUSD",1744832395285,0.3944053,1559.9,1559.6,6.41165862]
["bitfinex","ETHUSD",1744832395454,0.3944053,1559.9,1559.7,6.41132698]
["bitfinex","ETHUSD",1744832395660,0.3944053,1559.9,1559.6,6.41165862]
["bitfinex","ETHUSD",1744832395855,0.3944053,1559.9,1559.6,12.82338624]
["bitfinex","ETHUSD",1744832396166,0.3944053,1559.9,1559.6,8.55281464]
["bitfinex","ETHUSD",1744832396346,6.41111174,1559.8,1559.5,14.24170304]
["bitfinex","ETHUSD",1744832396742,0.3944053,1559.9,1559.6,6.41150668]
["bitfinex","ETHUSD",1744832397150,0.3944053,1559.9,1559.6,12.82328139]
["bitfinex","ETHUSD",1744832397343,0.3944053,1559.9,1559.6,6.41150668]
["bitfinex","ETHUSD",1744832397540,6.80514999,1559.9,1559.6,6.47561891]
["bitfinex","ETHUSD",1744832397844,6.80514999,1559.9,1559.6,8.54735128]
["bitfinex","ETHUSD",1744832398044,6.80514999,1559.9,1559.6,8.48323905]
["bitfinex","ETHUSD",1744832398287,6.80514999,1559.9,1559.6,6.41150668]
["bitfinex","ETHUSD",1744832399786,6.80514999,1559.9,1559.7,0.35880377]
["bitfinex","ETHUSD",1744832400483,13.21600399,1559.9,1559.7,0.35880377]
["bitfinex","ETHUSD",1744832400651,6.80514999,1559.9,1559.6,6.41150668]
["bitfinex","ETHUSD",1744832400985,6.80514999,1559.9,1559.6,12.88738257]
["bitfinex","ETHUSD",1744832401187,0.3944053,1559.9,1559.6,1.94343826]
["bitfinex","ETHUSD",1744832401354,0.3944053,1559.9,1559.6,8.3551646]
["bitfinex","ETHUSD",1744832401546,0.3944053,1559.9,1559.6,8.41927067]
["bitfinex","ETHUSD",1744832401743,0.3944053,1559.9,1559.6,14.76694262]
["bitfinex","ETHUSD",1744832401949,0.3944053,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744832402250,0.3944053,1559.9,1559.8,7.75742312]
["bitfinex","ETHUSD",1744832402450,0.3944053,1559.9,1559.8,7.69331545]
["bitfinex","ETHUSD",1744832402651,0.3944053,1559.9,1559.8,8.05285617]
["bitfinex","ETHUSD",1744832403668,0.3944053,1559.9,1559.8,8.84935617]
["bitfinex","ETHUSD",1744832405747,0.3944053,1559.9,1559.8,8.91345454]
["bitfinex","ETHUSD",1744832406849,0.3944053,1559.9,1559.8,8.05285617]
["bitfinex","ETHUSD",1744832408276,0.3944053,1559.9,1559.8,1.64177783]
["bitfinex","ETHUSD",1744832408788,7.35507265,1559.9,1559.8,0.35954072]
["bitfinex","ETHUSD",1744832409299,0.3944053,1559.9,1559.8,6.77061906]
["bitfinex","ETHUSD",1744832411967,0.3944053,1559.9,1559.8,6.83471775]
["bitfinex","ETHUSD",1744832412696,0.3944053,1559.9,1559.8,0.42363941]
["bitfinex","ETHUSD",1744832412991,0.3944053,1559.9,1559.8,6.77061906]
["bitfinex","ETHUSD",1744832413159,0.3944053,1559.9,1559.8,8.72993979]
["bitfinex","ETHUSD",1744832413356,0.3944053,1559.9,1559.8,0.35954072]
["bitfinex","ETHUSD",1744832413590,7.60067265,1559.9,1559.8,0.35954072]
["bitfinex","ETHUSD",1744832413824,14.01154434,1559.9,1559.6,12.95488351]
["bitfinex","ETHUSD",1744832413982,14.01154434,1559.9,1559.6,6.543]
["bitfinex","ETHUSD",1744832414301,0.3944053,1559.9,1559.8,6.41107834]
["bitfinex","ETHUSD",1744832414594,0.3944053,1559.9,1559.8,7.69332794]
["bitfinex","ETHUSD",1744832415670,0.3944053,1559.9,1559.8,1.2822496]
["bitfinex","ETHUSD",1744832415869,6.41176698,1559.7,1559.3,6.41306766]
["bitfinex","ETHUSD",1744832416102,6.4124411,1559.5,1559.4,0.35969404]
["bitfinex","ETHUSD",1744832416796,7.18836307,1559.6,1559.4,0.35969404]
["bitfinex","ETHUSD",1744832416972,7.18836307,1559.6,1559.3,6.41295985]
["bitfinex","ETHUSD",1744832417174,6.41248095,1559.5,1559.2,6.543]
["bitfinex","ETHUSD",1744832417373,12.82511317,1559.5,1559.2,8.48007289]
["bitfinex","ETHUSD",1744832417905,7.23440062,1559.3,1559.0,56.41029013]
["bitfinex","ETHUSD",1744832418499,6.41414957,1559.1,1558.7,12.95860174]
["bitfinex","ETHUSD",1744832418805,7.23565738,1559.0,1558.7,6.543]
["bitfinex","ETHUSD",1744832418959,0.8211,1559.0,1558.8,6.41514213]
["bitfinex","ETHUSD",1744832419165,6.05,1559.2,1559.0,6.41418088]
["bitfinex","ETHUSD",1744832419468,6.41414474,1559.1,1558.8,1.30222915]
["bitfinex","ETHUSD",1744832420005,6.05,1559.2,1558.8,1.30222915]
["bitfinex","ETHUSD",1744832420310,6.05,1559.2,1558.9,6.47879982]
["bitfinex","ETHUSD",1744832420601,12.46374789,1559.2,1558.9,1.50215369]
["bitfinex","ETHUSD",1744832420764,6.41402732,1559.1,1558.9,1.50215369]
["bitfinex","ETHUSD",1744832420964,6.41402732,1559.1,1558.8,6.41505431]
["bitfinex","ETHUSD",1744832421474,6.41519117,1558.8,1558.7,6.543]
["bitfinex","ETHUSD",1744832421780,6.8404,1559.0,1558.7,6.543]
["bitfinex","ETHUSD",1744832422001,13.25477184,1559.0,1558.7,12.95844856]
["bitfinex","ETHUSD",1744832422165,13.25477184,1559.0,1558.7,6.543]
["bitfinex","ETHUSD",1744832422492,6.4148383,1558.9,1558.7,6.543]
["bitfinex","ETHUSD",1744832422667,6.4148383,1558.9,1558.7,7.83889298]
["bitfinex","ETHUSD",1744832424004,13.25477184,1559.0,1558.7,7.83889298]
["bitfinex","ETHUSD",1744832424302,19.6693412,1559.0,1558.7,7.83889298]
["bitfinex","ETHUSD",1744832424600,19.6693412,1559.0,1558.7,6.543]
["bitfinex","ETHUSD",1744832424806,6.41491883,1558.9,1558.7,6.543]
["bitfinex","ETHUSD",1744832425121,6.41519117,1558.8,1558.7,6.543]
["bitfinex","ETHUSD",1744832425677,12.82999963,1558.9,1558.7,6.543]
["bitfinex","ETHUSD",1744832425881,6.41491883,1558.9,1558.7,6.543]
["bitfinex","ETHUSD",1744832426201,12.8299557,1558.9,1558.7,6.543]
["bitfinex","ETHUSD",1744832426417,6.05,1559.0,1558.7,7.2614558]
["bitfinex","ETHUSD",1744832426577,12.46454388,1559.0,1558.7,13.61261238]
["bitfinex","ETHUSD",1744832426784,6.41479955,1558.9,1558.7,7.1973]
["bitfinex","ETHUSD",1744832426986,12.82989455,1558.9,1558.7,6.543]
["bitfinex","ETHUSD",1744832427295,7.23929117,1558.8,1558.7,6.543]
["bitfinex","ETHUSD",1744832427492,7.23929117,1558.8,1558.5,6.41640981]
["bitfinex","ETHUSD",1744832428278,6.4166482,1558.5,1558.1,6.41798844]
["bitfinex","ETHUSD",1744832428579,6.41700002,1558.4,1558.1,1.25379884]
["bitfinex","ETHUSD",1744832428780,6.41700002,1558.4,1558.1,1.31797251]
["bitfinex","ETHUSD",1744832429418,13.65719337,1558.5,1558.1,7.73586206]
["bitfinex","ETHUSD",1744832429615,0.8241,1558.5,1558.1,1.25379884]
["bitfinex","ETHUSD",1744832429796,0.8241,1558.5,1558.2,6.41749879]
["bitfinex","ETHUSD",1744832429995,0.8241,1558.5,1558.2,7.18462855]
["bitfinex","ETHUSD",1744832430230,0.8241,1558.5,1558.3,6.41711121]
["bitfinex","ETHUSD",1744832430429,6.05,1558.6,1558.4,6.41683778]
["bitfinex","ETHUSD",1744832430636,6.05,1558.6,1558.3,6.41721028]
["bitfinex","ETHUSD",1744832430926,6.41658915,1558.5,1558.2,13.60216787]
["bitfinex","ETHUSD",1744832431091,6.41658915,1558.5,1558.2,7.18464601]
["bitfinex","ETHUSD",1744832431528,6.41658915,1558.5,1558.3,0.22482361]
["bitfinex","ETHUSD",1744832431726,18.88259762,1558.6,1558.3,0.22482361]
["bitfinex","ETHUSD",1744832432295,6.05,1558.6,1558.3,7.38295045]
["bitfinex","ETHUSD",1744832432695,6.41614727,1558.6,1558.3,7.38295045]
["bitfinex","ETHUSD",1744832433036,6.41614727,1558.6,1558.3,7.44711498]
["bitfinex","ETHUSD",1744832433328,12.83240474,1558.6,1558.3,1.0299351]
["bitfinex","ETHUSD",1744832433493,6.41644476,1558.5,1558.3,0.22482361]
["bitfinex","ETHUSD",1744832433695,12.83246228,1558.6,1558.3,0.22482361]
["bitfinex","ETHUSD",1744832433950,6.41648283,1558.5,1558.3,0.22482361]
["bitfinex","ETHUSD",1744832434653,6.41683778,1558.4,1558.3,0.22482361]
["bitfinex","ETHUSD",1744832434831,13.25013778,1558.4,1558.3,0.22482361]
["bitfinex","ETHUSD",1744832435033,6.41776628,1558.2,1558.0,6.546]
["bitfinex","ETHUSD",1744832435744,6.4173385,1558.3,1558.0,6.546]
["bitfinex","ETHUSD",1744832435923,6.4173385,1558.3,1558.0,12.9643315]
["bitfinex","ETHUSD",1744832436115,19.66724831,1558.4,1558.0,20.16887477]
["bitfinex","ETHUSD",1744832436315,6.4173093,1558.3,1558.0,13.7505315]
["bitfinex","ETHUSD",1744832436515,6.4173093,1558.3,1558.0,16.36852674]
["bitfinex","ETHUSD",1744832437326,6.4173093,1558.3,1558.1,0.22017468]
["bitfinex","ETHUSD",1744832437519,19.66732782,1558.4,1558.1,6.63821229]
["bitfinex","ETHUSD",1744832437720,19.66732782,1558.4,1558.1,0.22017468]
["bitfinex","ETHUSD",1744832438158,6.41727877,1558.3,1558.1,0.22017468]
["bitfinex","ETHUSD",1744832438754,12.83491054,1558.3,1558.1,0.22017468]
["bitfinex","ETHUSD",1744832438962,3.88488205,1558.7,1558.1,0.22017468]
["bitfinex","ETHUSD",1744832438963,12.4652167,1558.8,1558.4,6.41653989]
["bitfinex","ETHUSD",1744832439164,6.05,1558.8,1558.3,0.8044]
["bitfinex","ETHUSD",1744832439363,6.05,1558.9,1558.6,6.415827]
["bitfinex","ETHUSD",1744832439665,6.05,1558.9,1558.7,0.2176872]
["bitfinex","ETHUSD",1744832439666,6.41481247,1558.9,1558.7,0.2176872]
["bitfinex","ETHUSD",1744832439826,12.82981896,1558.9,1558.7,0.2176872]
["bitfinex","ETHUSD",1744832440027,12.82981896,1558.9,1558.5,6.41640334]
["bitfinex","ETHUSD",1744832440334,12.82981896,1558.9,1558.6,0.64164033]
["bitfinex","ETHUSD",1744832440536,6.41481247,1558.9,1558.6,6.41599735]
["bitfinex","ETHUSD",1744832440768,6.41481247,1558.9,1558.7,0.21807798]
["bitfinex","ETHUSD",1744832440928,6.804,1559.0,1558.7,6.63336848]
["bitfinex","ETHUSD",1744832441255,6.05,1559.0,1558.9,6.41477965]
["bitfinex","ETHUSD",1744832441451,7.21819073,1559.2,1559.0,6.41398939]
["bitfinex","ETHUSD",1744832441452,6.8546,1559.2,1559.0,6.41398939]
["bitfinex","ETHUSD",1744832441652,7.21846954,1559.2,1558.9,0.21572322]
["bitfinex","ETHUSD",1744832441860,7.21846954,1559.2,1558.8,12.95906297]
["bitfinex","ETHUSD",1744832442064,7.21846954,1559.2,1559.0,0.21482618]
["bitfinex","ETHUSD",1744832442375,6.41410477,1559.1,1558.8,12.95906297]
["bitfinex","ETHUSD",1744832442531,6.41439542,1559.0,1558.8,6.544]
["bitfinex","ETHUSD",1744832443033,0.8264,1558.9,1558.6,6.41589071]
["bitfinex","ETHUSD",1744832443357,0.8264,1558.9,1558.6,8.96551462]
["bitfinex","ETHUSD",1744832443530,6.41535275,1558.8,1558.6,2.54962391]
["bitfinex","ETHUSD",1744832443728,6.41568873,1558.7,1558.5,6.544]
["bitfinex","ETHUSD",1744832443963,6.41568873,1558.7,1558.2,0.7896]
["bitfinex","ETHUSD",1744832443964,6.41622279,1558.6,1558.2,0.7896]
["bitfinex","ETHUSD",1744832444150,6.41622279,1558.6,1558.1,1.6652981]
["bitfinex","ETHUSD",1744832444151,6.41656097,1558.5,1558.1,6.41790332]
["bitfinex","ETHUSD",1744832444474,6.41656097,1558.5,1558.2,6.41764804]
["bitfinex","ETHUSD",1744832445095,0.8264,1558.6,1558.0,19.76266555]
["bitfinex","ETHUSD",1744832445388,12.46594546,1558.7,1558.4,6.41679555]
["bitfinex","ETHUSD",1744832445554,18.88177268,1558.7,1558.4,6.41679555]
["bitfinex","ETHUSD",1744832445955,12.46582722,1558.7,1558.4,6.41679555]
["bitfinex","ETHUSD",1744832446156,12.46484748,1558.9,1558.6,6.41597405]
["bitfinex","ETHUSD",1744832446394,6.05,1558.9,1558.7,6.41534379]
["bitfinex","ETHUSD",1744832446589,6.8472,1559.0,1558.8,6.41506559]
["bitfinex","ETHUSD",1744832446887,12.46401538,1559.1,1558.8,6.41506559]
["bitfinex","ETHUSD",1744832447089,13.2607966,1559.2,1558.8,0.06414749]
["bitfinex","ETHUSD",1744832447276,19.67462658,1559.2,1558.8,12.89417931]
["bitfinex","ETHUSD",1744832447481,19.67462658,1559.2,1558.8,12.8300375]
["bitfinex","ETHUSD",1744832447780,6.05,1559.2,1559.1,6.41395676]
["bitfinex","ETHUSD",1744832447991,13.26007097,1559.4,1559.0,7.26529386]
["bitfinex","ETHUSD",1744832448354,19.67305492,1559.4,1559.0,7.26529386]
["bitfinex","ETHUSD",1744832448584,19.67305492,1559.4,1559.0,13.67951382]
["bitfinex","ETHUSD",1744832448789,19.67305492,1559.4,1559.0,7.20101996]
["bitfinex","ETHUSD",1744832448971,12.82674324,1559.3,1559.0,2.14837188]
["bitfinex","ETHUSD",1744832449292,13.25999642,1559.4,1559.0,6.4141963]
["bitfinex","ETHUSD",1744832449497,6.8472,1559.4,1559.1,6.41363885]
["bitfinex","ETHUSD",1744832449683,13.26002095,1559.4,1559.1,6.41363885]
["bitfinex","ETHUSD",1744832449868,19.67294314,1559.4,1559.0,12.82851258]
["bitfinex","ETHUSD",1744832450193,0.7972,1559.4,1559.2,6.41341198]
["bitfinex","ETHUSD",1744832450361,6.41232073,1559.5,1559.2,6.47754021]
["bitfinex","ETHUSD",1744832450566,6.41232073,1559.5,1559.1,6.41395205]
["bitfinex","ETHUSD",1744832450567,6.41275302,1559.4,1559.1,7.20075205]
["bitfinex","ETHUSD",1744832450768,6.41275302,1559.4,1559.1,6.41395205]
["bitfinex","ETHUSD",1744832451269,0.33476281,1559.8,1559.4,6.41251483]
["bitfinex","ETHUSD",1744832451270,13.15743524,1559.8,1559.4,6.41251483]
["bitfinex","ETHUSD",1744832451488,3.0,1559.7,1559.4,12.82511397]
["bitfinex","ETHUSD",1744832451696,3.0,1559.7,1559.4,6.41251483]
["bitfinex","ETHUSD",1744832452069,0.33476281,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1744832452408,6.41122575,1559.8,1559.7,0.20052905]
["bitfinex","ETHUSD",1744832452587,6.41122575,1559.8,1559.5,6.47628239]
["bitfinex","ETHUSD",1744832452789,6.41122575,1559.8,1559.6,0.20122995]
["bitfinex","ETHUSD",1744832454091,12.82260681,1559.8,1559.6,0.20122995]
["bitfinex","ETHUSD",1744832454301,12.82260681,1559.8,1559.4,6.41264789]
["bitfinex","ETHUSD",1744832454302,6.41164707,1559.7,1559.4,6.41264789]
["bitfinex","ETHUSD",1744832454510,12.82352547,1559.7,1559.4,6.542]
["bitfinex","ETHUSD",1744832454825,7.16522394,1559.6,1559.4,6.542]
["bitfinex","ETHUSD",1744832455107,0.7533,1559.6,1559.4,12.95456741]
["bitfinex","ETHUSD",1744832455306,0.7533,1559.6,1559.4,6.542]
["bitfinex","ETHUSD",1744832456410,6.41116733,1559.8,1559.5,0.7622]
["bitfinex","ETHUSD",1744832456577,15.85520676,1559.9,1559.5,7.23832467]
["bitfinex","ETHUSD",1744832456778,6.41124401,1559.8,1559.5,7.23832467]
["bitfinex","ETHUSD",1744832457495,12.8225295,1559.8,1559.5,7.23832467]
["bitfinex","ETHUSD",1744832457696,12.8225074,1559.8,1559.5,7.23832467]
["bitfinex","ETHUSD",1744832457871,12.8225074,1559.8,1559.5,0.82632037]
["bitfinex","ETHUSD",1744832458074,6.41124401,1559.8,1559.5,3.03935952]
["bitfinex","ETHUSD",1744832459012,12.82254116,1559.8,1559.5,3.03935952]
["bitfinex","ETHUSD",1744832459511,6.4115122,1559.7,1559.5,0.06412037]
["bitfinex","ETHUSD",1744832459723,6.4444053,1559.9,1559.5,6.47616654]
["bitfinex","ETHUSD",1744832459885,6.4444053,1559.9,1559.4,12.95465451]
["bitfinex","ETHUSD",1744832459886,6.4444053,1559.9,1559.6,13.58959871]
["bitfinex","ETHUSD",1744832460087,0.3944053,1559.9,1559.7,6.41129713]
["bitfinex","ETHUSD",1744832460388,0.3944053,1559.9,1559.7,7.12916694]
["bitfinex","ETHUSD",1744832460598,0.3944053,1559.9,1559.7,7.12920955]
["bitfinex","ETHUSD",1744832460806,0.3944053,1559.9,1559.7,7.19331561]
["bitfinex","ETHUSD",1744832461182,0.3944053,1559.9,1559.8,12.95207834]
["bitfinex","ETHUSD",1744832461381,0.3944053,1559.9,1559.8,13.74057834]
["bitfinex","ETHUSD",1744832461615,0.3944053,1559.9,1559.8,16.46867253]
["bitfinex","ETHUSD",1744832463300,0.3944053,1559.9,1559.7,7.12904684]
["bitfinex","ETHUSD",1744832463513,6.8052139,1559.9,1559.6,7.3129]
["bitfinex","ETHUSD",1744832463715,0.3944053,1559.9,1559.6,13.78884939]
["bitfinex","ETHUSD",1744832463925,0.3944053,1559.9,1559.6,7.3129]
["bitfinex","ETHUSD",1744832464098,0.3944053,1559.9,1559.7,6.41117909]
["bitfinex","ETHUSD",1744832464287,0.3944053,1559.9,1559.8,0.64111791]
["bitfinex","ETHUSD",1744832464720,0.3944053,1559.9,1559.6,13.72476812]
["bitfinex","ETHUSD",1744832464919,0.3944053,1559.9,1559.6,13.72462188]
["bitfinex","ETHUSD",1744832465226,0.3944053,1559.9,1559.7,0.06410814]
["bitfinex","ETHUSD",1744832465616,0.3944053,1559.9,1559.7,6.4754781]
["bitfinex","ETHUSD",1744832465930,0.3944053,1559.9,1559.7,0.06410814]
["bitfinex","ETHUSD",1744832466224,6.805073,1559.9,1559.7,0.06410814]
["bitfinex","ETHUSD",1744832466640,6.805073,1559.9,1559.7,1.44298114]
["bitfinex","ETHUSD",1744832466641,0.3944053,1559.9,1559.7,1.44298114]
["bitfinex","ETHUSD",1744832467000,0.3944053,1559.9,1559.8,0.18729318]
["bitfinex","ETHUSD",1744832467202,0.3944053,1559.9,1559.8,7.39747152]
["bitfinex","ETHUSD",1744832467430,0.3944053,1559.9,1559.8,7.46156858]
["bitfinex","ETHUSD",1744832467628,0.3944053,1559.9,1559.8,14.50597114]
["bitfinex","ETHUSD",1744832467834,0.3944053,1559.9,1559.8,10.88020069]
["bitfinex","ETHUSD",1744832468343,0.1,1560.4,1560.3,6.4090239]
["bitfinex","ETHUSD",1744832468528,0.1,1560.4,1560.3,7.83196425]
["bitfinex","ETHUSD",1744832468728,0.1,1560.4,1560.3,8.0119118]
["bitfinex","ETHUSD",1744832468929,0.1,1560.4,1560.3,8.01190609]
["bitfinex","ETHUSD",1744832469244,1.15059758,1561.1,1560.3,8.42440401]
["bitfinex","ETHUSD",1744832469404,6.40672546,1560.9,1560.6,6.40778345]
["bitfinex","ETHUSD",1744832469603,6.40672546,1560.9,1560.7,0.17617765]
["bitfinex","ETHUSD",1744832470500,12.81364441,1560.9,1560.7,0.17617765]
["bitfinex","ETHUSD",1744832470734,12.81364441,1560.9,1560.5,6.40804704]
["bitfinex","ETHUSD",1744832470944,12.81364441,1560.9,1560.8,0.17573771]
["bitfinex","ETHUSD",1744832471116,6.40672546,1560.9,1560.5,13.57024669]
["bitfinex","ETHUSD",1744832471327,6.40672546,1560.9,1560.8,0.17573771]
["bitfinex","ETHUSD",1744832471516,6.40672546,1560.9,1560.6,6.47183018]
["bitfinex","ETHUSD",1744832471723,6.05,1561.0,1560.8,0.17573771]
["bitfinex","ETHUSD",1744832472058,6.05,1561.0,1560.7,7.22612387]
["bitfinex","ETHUSD",1744832472230,6.05,1561.0,1560.9,0.17104923]
["bitfinex","ETHUSD",1744832472435,6.05,1561.0,1560.8,12.98541102]
["bitfinex","ETHUSD",1744832472637,6.05,1561.0,1560.9,0.17104923]
["bitfinex","ETHUSD",1744832472940,6.40587396,1561.1,1560.9,0.17104923]
["bitfinex","ETHUSD",1744832473245,6.40587396,1561.1,1560.7,13.63343466]
["bitfinex","ETHUSD",1744832473246,6.4061499,1561.0,1560.7,7.22611599]
["bitfinex","ETHUSD",1744832473447,6.40587396,1561.1,1561.0,0.1703497]
["bitfinex","ETHUSD",1744832473746,6.40587396,1561.1,1560.8,12.8138005]
["bitfinex","ETHUSD",1744832473918,0.8037,1561.2,1561.0,0.1703497]
["bitfinex","ETHUSD",1744832474153,0.4944053,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744832474335,0.4944053,1561.4,1561.1,6.6392219]
["bitfinex","ETHUSD",1744832474539,0.4944053,1561.4,1561.3,0.16942067]
["bitfinex","ETHUSD",1744832474741,6.89908224,1561.4,1561.2,0.17151336]
["bitfinex","ETHUSD",1744832474942,6.89908224,1561.4,1561.3,0.1708138]
["bitfinex","ETHUSD",1744832474943,0.4944053,1561.4,1561.3,0.1708138]
["bitfinex","ETHUSD",1744832475240,6.89891407,1561.4,1561.0,7.1901984]
["bitfinex","ETHUSD",1744832475551,6.40493089,1561.3,1561.1,0.17221302]
["bitfinex","ETHUSD",1744832475873,7.65091407,1561.4,1561.1,0.23626288]
["bitfinex","ETHUSD",1744832476081,6.40508353,1561.3,1561.1,0.17221302]
["bitfinex","ETHUSD",1744832476261,6.40508353,1561.3,1560.9,19.3450803]
["bitfinex","ETHUSD",1744832476262,12.81022618,1561.3,1560.9,19.3450803]
["bitfinex","ETHUSD",1744832476467,12.81022618,1561.3,1561.2,0.17151336]
["bitfinex","ETHUSD",1744832476771,12.81022618,1561.3,1560.9,12.93854015]
["bitfinex","ETHUSD",1744832477084,6.40549119,1561.2,1561.0,0.17291276]
["bitfinex","ETHUSD",1744832477249,6.40573954,1561.1,1561.0,0.17291276]
["bitfinex","ETHUSD",1744832477796,6.40573954,1561.1,1560.8,63.75161576]
["bitfinex","ETHUSD",1744832477978,6.40573954,1561.1,1561.0,0.17222804]
["bitfinex","ETHUSD",1744832478150,0.4944053,1561.4,1561.1,0.7815]
["bitfinex","ETHUSD",1744832478340,6.8991462,1561.4,1561.2,6.531]
["bitfinex","ETHUSD",1744832478683,6.40491897,1561.3,1561.2,0.17082865]
["bitfinex","ETHUSD",1744832478845,1.3217,1561.2,1560.9,6.531]
["bitfinex","ETHUSD",1744832479062,12.81268994,1561.0,1560.8,49.981]
["bitfinex","ETHUSD",1744832479263,6.4061499,1561.0,1560.8,49.981]
["bitfinex","ETHUSD",1744832479476,6.4061499,1561.0,1560.5,7.16229843]
["bitfinex","ETHUSD",1744832479477,6.8217,1560.9,1560.5,7.28517281]
["bitfinex","ETHUSD",1744832479798,6.40757705,1560.7,1560.5,6.531]
["bitfinex","ETHUSD",1744832480096,6.8217,1560.9,1560.5,6.531]
["bitfinex","ETHUSD",1744832480097,6.8217,1560.9,1560.7,6.40732692]
["bitfinex","ETHUSD",1744832480399,6.8217,1560.9,1560.5,12.93904836]
["bitfinex","ETHUSD",1744832480567,6.40698025,1560.8,1560.5,19.34705519]
["bitfinex","ETHUSD",1744832480905,0.8161,1561.0,1560.9,6.40656031]
["bitfinex","ETHUSD",1744832481102,12.81051437,1561.3,1560.9,13.71803817]
["bitfinex","ETHUSD",1744832481307,1.3099053,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744832481489,0.4944053,1561.4,1561.2,6.405141]
["bitfinex","ETHUSD",1744832481694,0.4944053,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744832482059,0.4944053,1561.4,1561.3,13.14868066]
["bitfinex","ETHUSD",1744832482258,0.4944053,1561.4,1561.3,0.14971718]
["bitfinex","ETHUSD",1744832482481,6.89891407,1561.4,1561.3,0.14971718]
["bitfinex","ETHUSD",1744832482676,7.44891407,1561.4,1561.3,0.14971718]
["bitfinex","ETHUSD",1744832482875,6.40495676,1561.3,1561.1,6.53]
["bitfinex","ETHUSD",1744832483101,12.81007251,1561.3,1561.1,6.53]
["bitfinex","ETHUSD",1744832483601,12.81007251,1561.3,1560.6,7.3477]
["bitfinex","ETHUSD",1744832483602,6.40676671,1560.9,1560.6,7.3477]
["bitfinex","ETHUSD",1744832483806,12.8125755,1561.0,1560.6,12.93773765]
["bitfinex","ETHUSD",1744832484278,6.40660762,1560.9,1560.6,6.53]
["bitfinex","ETHUSD",1744832484477,6.40660762,1560.9,1560.6,6.59406925]
["bitfinex","ETHUSD",1744832484659,6.40660762,1560.9,1560.6,13.59714161]
["bitfinex","ETHUSD",1744832484859,6.4073813,1560.7,1560.6,6.53]
["bitfinex","ETHUSD",1744832485105,13.62575968,1560.8,1560.4,0.06407338]
["bitfinex","ETHUSD",1744832485321,6.40738181,1560.7,1560.4,6.40842815]
["bitfinex","ETHUSD",1744832485508,6.40738181,1560.7,1560.4,6.47250489]
["bitfinex","ETHUSD",1744832485871,6.40842645,1560.5,1560.3,6.53]
["bitfinex","ETHUSD",1744832486207,6.40861317,1560.4,1560.3,6.53]
["bitfinex","ETHUSD",1744832486412,7.16902645,1560.5,1560.3,6.53]
["bitfinex","ETHUSD",1744832486829,0.7606,1560.5,1560.3,6.53]
["bitfinex","ETHUSD",1744832487706,7.16893178,1560.5,1560.3,6.53]
["bitfinex","ETHUSD",1744832488134,13.57735907,1560.5,1560.3,6.53]
["bitfinex","ETHUSD",1744832488433,7.16893178,1560.5,1560.3,6.53]
["bitfinex","ETHUSD",1744832488638,12.45758703,1560.7,1560.3,7.183]
["bitfinex","ETHUSD",1744832488838,18.86530629,1560.7,1560.3,13.59189715]
["bitfinex","ETHUSD",1744832489533,18.86530629,1560.7,1560.4,0.06407722]
["bitfinex","ETHUSD",1744832489736,12.81597267,1560.6,1560.3,7.183]
["bitfinex","ETHUSD",1744832489937,12.45746549,1560.7,1560.3,13.59185194]
["bitfinex","ETHUSD",1744832490112,12.45746549,1560.7,1560.4,0.06407767]
["bitfinex","ETHUSD",1744832490534,6.40797628,1560.6,1560.3,7.183]
["bitfinex","ETHUSD",1744832490708,6.05,1560.7,1560.4,0.78237766]
["bitfinex","ETHUSD",1744832490709,12.45746458,1560.7,1560.4,0.78237766]
["bitfinex","ETHUSD",1744832490913,18.86508242,1560.7,1560.4,0.78237766]
["bitfinex","ETHUSD",1744832491313,12.81508242,1560.7,1560.4,0.78237766]
["bitfinex","ETHUSD",1744832491501,13.23340467,1560.8,1560.4,0.78237766]
["bitfinex","ETHUSD",1744832491707,13.23340467,1560.8,1560.5,6.40819394]
["bitfinex","ETHUSD",1744832492045,19.64057147,1560.8,1560.4,7.98191845]
["bitfinex","ETHUSD",1744832492337,6.40739781,1560.7,1560.4,7.98191845]
["bitfinex","ETHUSD",1744832492504,6.40739781,1560.7,1560.4,1.57337766]
["bitfinex","ETHUSD",1744832492704,6.40739781,1560.7,1560.4,7.98195707]
["bitfinex","ETHUSD",1744832493045,6.40739781,1560.7,1560.4,1.57337766]
["bitfinex","ETHUSD",1744832493339,12.45705719,1560.8,1560.3,6.53]
["bitfinex","ETHUSD",1744832493340,7.19309421,1560.6,1560.3,6.53]
["bitfinex","ETHUSD",1744832493504,6.40748231,1560.7,1560.3,12.93885786]
["bitfinex","ETHUSD",1744832493696,13.24209166,1560.8,1560.4,7.20529591]
["bitfinex","ETHUSD",1744832493939,6.05,1560.8,1560.5,12.81598218]
["bitfinex","ETHUSD",1744832494159,12.45702424,1560.8,1560.5,6.40791231]
["bitfinex","ETHUSD",1744832494352,12.45702424,1560.8,1560.5,7.12840354]
["bitfinex","ETHUSD",1744832494550,6.05,1560.8,1560.6,12.87945376]
["bitfinex","ETHUSD",1744832494746,6.40581548,1561.1,1560.7,13.76019734]
["bitfinex","ETHUSD",1744832494937,6.88362066,1561.3,1560.9,6.40643456]
["bitfinex","ETHUSD",1744832495230,6.40573954,1561.1,1560.6,6.531]
["bitfinex","ETHUSD",1744832495434,6.40627791,1561.0,1560.6,12.93872661]
["bitfinex","ETHUSD",1744832495649,6.40672936,1560.9,1560.6,6.531]
["bitfinex","ETHUSD",1744832495845,6.40619918,1561.0,1560.7,6.47141853]
["bitfinex","ETHUSD",1744832496059,12.81272101,1561.0,1560.7,0.06406686]
["bitfinex","ETHUSD",1744832496225,12.81417205,1560.8,1560.6,6.531]
["bitfinex","ETHUSD",1744832496419,6.40665924,1560.9,1560.6,6.531]
["bitfinex","ETHUSD",1744832496679,7.18698816,1561.1,1560.6,6.531]
["bitfinex","ETHUSD",1744832496957,12.81289591,1561.0,1560.6,13.67418782]
["bitfinex","ETHUSD",1744832497120,6.4058754,1561.1,1560.7,6.56284652]
["bitfinex","ETHUSD",1744832497322,12.81271377,1561.0,1560.7,6.56309282]
["bitfinex","ETHUSD",1744832497521,0.55,1561.1,1560.7,0.15571389]
["bitfinex","ETHUSD",1744832497723,7.17987078,1560.8,1560.7,0.15571389]
["bitfinex","ETHUSD",1744832498558,0.8083,1561.0,1560.7,0.15571389]
["bitfinex","ETHUSD",1744832498723,6.05,1561.1,1560.8,12.81391528]
["bitfinex","ETHUSD",1744832499064,6.05,1561.1,1560.8,12.96892898]
["bitfinex","ETHUSD",1744832499237,12.45579495,1561.1,1560.8,6.56197134]
["bitfinex","ETHUSD",1744832499439,7.21372287,1561.2,1560.9,6.40655698]
["bitfinex","ETHUSD",1744832499665,7.21372287,1561.2,1560.9,0.15566968]
["bitfinex","ETHUSD",1744832499850,6.40577672,1561.1,1560.9,0.15566968]
["bitfinex","ETHUSD",1744832500658,12.81170997,1561.1,1560.9,0.15566968]
["bitfinex","ETHUSD",1744832501167,6.4061499,1561.0,1560.9,0.15566968]
["bitfinex","ETHUSD",1744832501527,12.81248596,1561.0,1560.7,0.7844]
["bitfinex","ETHUSD",1744832501719,6.40683288,1560.9,1560.8,0.1551999]
["bitfinex","ETHUSD",1744832501921,6.40683288,1560.9,1560.6,13.00280034]
["bitfinex","ETHUSD",1744832502123,6.40683288,1560.9,1560.7,0.15499007]
["bitfinex","ETHUSD",1744832502549,12.81268962,1561.0,1560.7,0.15499007]
["bitfinex","ETHUSD",1744832502865,6.40634295,1561.0,1560.7,6.56231859]
["bitfinex","ETHUSD",1744832503061,6.05,1561.1,1560.8,7.28959652]
["bitfinex","ETHUSD",1744832503264,6.05,1561.1,1560.8,8.03405518]
["bitfinex","ETHUSD",1744832503560,12.45578163,1561.1,1560.8,8.18925508]
["bitfinex","ETHUSD",1744832504148,6.05,1561.1,1560.8,8.18925021]
["bitfinex","ETHUSD",1744832504358,6.05,1561.1,1560.8,8.18923663]
["bitfinex","ETHUSD",1744832504528,6.05,1561.1,1560.8,14.59604206]
["bitfinex","ETHUSD",1744832504731,0.4944053,1561.4,1561.1,0.7876]
["bitfinex","ETHUSD",1744832504930,0.4944053,1561.4,1561.2,12.99497037]
["bitfinex","ETHUSD",1744832505174,0.4944053,1561.4,1561.2,13.08181851]
["bitfinex","ETHUSD",1744832505668,0.4944053,1561.4,1561.3,6.40491897]
["bitfinex","ETHUSD",1744832505828,0.4944053,1561.4,1561.3,6.5548513]
["bitfinex","ETHUSD",1744832506033,0.4944053,1561.4,1561.3,9.20798806]
["bitfinex","ETHUSD",1744832506231,6.40220091,1562.0,1561.5,6.40392944]
["bitfinex","ETHUSD",1744832506468,7.1682958,1561.9,1561.5,12.92992944]
["bitfinex","ETHUSD",1744832506637,0.55,1561.8,1561.6,0.14645578]
["bitfinex","ETHUSD",1744832507035,7.16833104,1561.9,1561.6,0.14645578]
["bitfinex","ETHUSD",1744832507232,0.55,1561.8,1561.6,0.14645578]
["bitfinex","ETHUSD",1744832507768,0.7657,1561.9,1561.7,6.40315301]
["bitfinex","ETHUSD",1744832507969,6.05,1562.0,1561.8,6.40272867]
["bitfinex","ETHUSD",1744832508172,6.05,1562.0,1561.8,6.54493097]
["bitfinex","ETHUSD",1744832508338,12.45210124,1562.0,1561.8,6.6672045]
["bitfinex","ETHUSD",1744832508534,6.05,1562.0,1561.8,6.6672045]
["bitfinex","ETHUSD",1744832508966,6.05,1562.0,1561.8,13.06993812]
["bitfinex","ETHUSD",1744832509476,13.72872134,1562.2,1561.9,6.402319]
["bitfinex","ETHUSD",1744832509681,15.40159347,1562.2,1561.9,0.14189495]
["bitfinex","ETHUSD",1744832510076,6.40182759,1562.1,1561.8,12.92784097]
["bitfinex","ETHUSD",1744832510277,6.40182759,1562.1,1562.0,0.14197479]
["bitfinex","ETHUSD",1744832510488,6.40182759,1562.1,1561.8,12.92784097]
["bitfinex","ETHUSD",1744832510668,6.40182759,1562.1,1562.0,0.14197479]
["bitfinex","ETHUSD",1744832510861,6.40182759,1562.1,1561.8,12.92784097]
["bitfinex","ETHUSD",1744832511069,19.64228627,1562.2,1562.0,0.14197479]
["bitfinex","ETHUSD",1744832511375,13.24065204,1562.2,1561.9,6.40231792]
["bitfinex","ETHUSD",1744832511566,16.79065204,1562.2,1562.1,0.14140581]
["bitfinex","ETHUSD",1744832511874,16.79065204,1562.2,1562.1,0.14153559]
["bitfinex","ETHUSD",1744832512080,16.79065204,1562.2,1561.9,6.40229058]
["bitfinex","ETHUSD",1744832512283,16.79065204,1562.2,1562.0,0.14223437]
["bitfinex","ETHUSD",1744832512485,23.19207686,1562.2,1562.0,0.14223437]
["bitfinex","ETHUSD",1744832513040,23.19207686,1562.2,1561.8,20.10434924]
["bitfinex","ETHUSD",1744832513245,23.19207686,1562.2,1561.8,22.11478416]
["bitfinex","ETHUSD",1744832513782,22.40268674,1562.2,1561.9,6.54137926]
["bitfinex","ETHUSD",1744832513982,22.40268674,1562.2,1561.9,0.13895816]
["bitfinex","ETHUSD",1744832514471,6.40165831,1562.1,1562.0,0.13799965]
["bitfinex","ETHUSD",1744832514782,6.40165831,1562.1,1561.8,15.71194491]
["bitfinex","ETHUSD",1744832514980,6.40165831,1562.1,1562.0,0.1376103]
["bitfinex","ETHUSD",1744832515283,6.40204865,1562.0,1561.8,6.525]
["bitfinex","ETHUSD",1744832515644,6.40245854,1561.9,1561.8,6.525]
["bitfinex","ETHUSD",1744832516084,12.80433184,1562.0,1561.8,6.525]
["bitfinex","ETHUSD",1744832516384,0.7993,1562.1,1561.8,6.525]
["bitfinex","ETHUSD",1744832516385,6.40167923,1562.1,1561.8,6.525]
["bitfinex","ETHUSD",1744832516583,6.40220596,1562.0,1561.8,6.525]
["bitfinex","ETHUSD",1744832517867,0.43424372,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1744832518181,1.1786053,1563.0,1562.3,6.4008193]
["bitfinex","ETHUSD",1744832518182,1.1786053,1563.0,1562.6,6.39932692]
["bitfinex","ETHUSD",1744832518385,7.91072775,1563.0,1562.6,6.39959042]
["bitfinex","ETHUSD",1744832518549,6.39852095,1562.9,1562.5,7.21142867]
["bitfinex","ETHUSD",1744832518747,6.3988979,1562.8,1562.5,13.73242867]
["bitfinex","ETHUSD",1744832518959,6.39931811,1562.7,1562.5,6.521]
["bitfinex","ETHUSD",1744832519448,14.07776763,1562.8,1562.5,6.521]
["bitfinex","ETHUSD",1744832520490,6.39923412,1562.7,1562.5,6.521]
["bitfinex","ETHUSD",1744832521380,6.39923412,1562.7,1562.4,0.06399667]
["bitfinex","ETHUSD",1744832521586,0.3944053,1563.0,1562.9,6.39836201]
["bitfinex","ETHUSD",1744832521884,0.3944053,1563.0,1562.9,21.43199783]
["bitfinex","ETHUSD",1744832522246,0.3944053,1563.0,1562.9,14.32349821]
["bitfinex","ETHUSD",1744832522862,0.3944053,1563.0,1562.9,21.43199783]
["bitfinex","ETHUSD",1744832524787,0.1,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744832524987,0.1,1563.4,1563.3,12.91672487]
["bitfinex","ETHUSD",1744832527051,0.1,1563.4,1563.3,13.03862169]
["bitfinex","ETHUSD",1744832528548,0.1,1563.4,1563.3,12.91672487]
["bitfinex","ETHUSD",1744832530981,0.1,1563.4,1563.0,12.51779681]
["bitfinex","ETHUSD",1744832531172,6.49661496,1563.4,1563.1,6.39750379]
["bitfinex","ETHUSD",1744832531371,7.86454539,1563.4,1563.1,6.39750379]
["bitfinex","ETHUSD",1744832531609,7.86454539,1563.4,1563.0,6.39779681]
["bitfinex","ETHUSD",1744832531829,7.2150645,1563.1,1562.9,6.514]
["bitfinex","ETHUSD",1744832531982,6.39795265,1563.0,1562.9,6.514]
["bitfinex","ETHUSD",1744832532176,13.61288869,1563.1,1562.9,6.514]
["bitfinex","ETHUSD",1744832532377,6.39795265,1563.0,1562.9,6.514]
["bitfinex","ETHUSD",1744832532576,6.39795265,1563.0,1562.7,49.927]
["bitfinex","ETHUSD",1744832532577,12.79621612,1563.0,1562.7,49.927]
["bitfinex","ETHUSD",1744832532806,12.79610464,1563.0,1562.7,49.927]
["bitfinex","ETHUSD",1744832533306,6.39795265,1563.0,1562.7,49.927]
["bitfinex","ETHUSD",1744832533610,6.39795265,1563.0,1562.7,56.32615484]
["bitfinex","ETHUSD",1744832534309,6.05,1563.2,1563.0,6.39777062]
["bitfinex","ETHUSD",1744832534674,6.05,1563.2,1563.0,0.06397241]
["bitfinex","ETHUSD",1744832534874,6.05,1563.2,1562.9,12.79628782]
["bitfinex","ETHUSD",1744832535406,0.1,1563.4,1563.1,6.39725112]
["bitfinex","ETHUSD",1744832535612,6.49655225,1563.4,1563.0,12.97576627]
["bitfinex","ETHUSD",1744832535811,6.39681295,1563.3,1563.0,20.60719286]
["bitfinex","ETHUSD",1744832535974,6.49655225,1563.4,1563.0,20.60719286]
["bitfinex","ETHUSD",1744832536499,0.55,1563.3,1563.0,6.514]
["bitfinex","ETHUSD",1744832536673,6.39754334,1563.1,1562.7,62.68174711]
["bitfinex","ETHUSD",1744832536872,6.3980275,1563.0,1562.7,62.68174711]
["bitfinex","ETHUSD",1744832537074,6.8819,1563.2,1562.7,56.28286487]
["bitfinex","ETHUSD",1744832537270,6.8819,1563.2,1562.9,6.39821758]
["bitfinex","ETHUSD",1744832537580,6.39786768,1563.1,1562.7,62.68192291]
["bitfinex","ETHUSD",1744832537914,6.39786768,1563.1,1562.7,62.68190716]
["bitfinex","ETHUSD",1744832538114,6.39786768,1563.1,1562.8,6.39864038]
["bitfinex","ETHUSD",1744832539114,6.39796559,1563.0,1562.7,69.08105601]
["bitfinex","ETHUSD",1744832539417,12.79560538,1563.1,1562.7,69.08105601]
["bitfinex","ETHUSD",1744832539714,6.3977377,1563.1,1562.7,69.08105601]
["bitfinex","ETHUSD",1744832540118,6.39801195,1563.0,1562.7,62.68196044]
["bitfinex","ETHUSD",1744832540319,6.39801195,1563.0,1562.7,49.927]
["bitfinex","ETHUSD",1744832540320,6.39853402,1562.9,1562.7,49.927]
["bitfinex","ETHUSD",1744832540610,6.39795265,1563.0,1562.7,49.927]
["bitfinex","ETHUSD",1744832541415,6.8819,1563.2,1562.7,49.927]
["bitfinex","ETHUSD",1744832541579,6.39808901,1563.0,1562.7,56.32611612]
["bitfinex","ETHUSD",1744832541779,6.39808901,1563.0,1562.7,62.68198099]
["bitfinex","ETHUSD",1744832542207,6.39839623,1562.9,1562.7,49.927]
["bitfinex","ETHUSD",1744832542396,7.18089623,1562.9,1562.7,49.927]
["bitfinex","ETHUSD",1744832542795,6.3991809,1562.7,1562.6,6.514]
["bitfinex","ETHUSD",1744832543520,0.7825,1562.9,1562.6,6.514]
["bitfinex","ETHUSD",1744832543683,7.18098553,1562.9,1562.6,12.91354638]
["bitfinex","ETHUSD",1744832543884,13.57956281,1562.9,1562.6,12.91354638]
["bitfinex","ETHUSD",1744832544129,7.18098553,1562.9,1562.6,12.91354638]
["bitfinex","ETHUSD",1744832544299,7.18098553,1562.9,1562.6,14.84489199]
["bitfinex","ETHUSD",1744832544617,13.57954175,1562.9,1562.6,8.44534561]
["bitfinex","ETHUSD",1744832544793,6.39879659,1562.8,1562.6,6.514]
["bitfinex","ETHUSD",1744832545629,0.7825,1562.9,1562.6,6.514]
["bitfinex","ETHUSD",1744832545630,7.18096702,1562.9,1562.6,6.514]
["bitfinex","ETHUSD",1744832545990,13.57952027,1562.9,1562.6,12.91354802]
["bitfinex","ETHUSD",1744832546430,7.18096702,1562.9,1562.6,12.91354802]
["bitfinex","ETHUSD",1744832546732,13.57954804,1562.9,1562.6,12.91354802]
["bitfinex","ETHUSD",1744832546907,6.3987797,1562.8,1562.6,6.514]
["bitfinex","ETHUSD",1744832547485,13.57956946,1562.9,1562.6,12.9134509]
["bitfinex","ETHUSD",1744832547689,7.18090545,1562.9,1562.6,6.514]
["bitfinex","ETHUSD",1744832548233,6.39880526,1562.8,1562.6,6.514]
["bitfinex","ETHUSD",1744832548530,6.40009872,1562.5,1562.3,6.514]
["bitfinex","ETHUSD",1744832548685,6.40009872,1562.5,1562.3,6.57799889]
["bitfinex","ETHUSD",1744832549120,6.39986003,1562.6,1562.3,12.97880415]
["bitfinex","ETHUSD",1744832549324,6.39986003,1562.6,1562.3,12.91480526]
["bitfinex","ETHUSD",1744832549534,6.39986003,1562.6,1562.3,14.92753819]
["bitfinex","ETHUSD",1744832549929,6.05,1562.8,1562.5,6.39976295]
["bitfinex","ETHUSD",1744832550230,12.4488766,1562.8,1562.5,6.39976295]
["bitfinex","ETHUSD",1744832550429,18.84787389,1562.8,1562.4,7.29049975]
["bitfinex","ETHUSD",1744832550613,12.4488766,1562.8,1562.5,6.39980784]
["bitfinex","ETHUSD",1744832550792,6.05,1562.8,1562.5,7.19280042]
["bitfinex","ETHUSD",1744832551423,12.44878695,1562.8,1562.5,7.19280042]
["bitfinex","ETHUSD",1744832551625,18.84775736,1562.8,1562.5,7.12880848]
["bitfinex","ETHUSD",1744832552001,12.44878695,1562.8,1562.5,7.12880848]
["bitfinex","ETHUSD",1744832552202,12.44878695,1562.8,1562.5,7.19279805]
["bitfinex","ETHUSD",1744832552525,12.44878695,1562.8,1562.5,7.12880848]
["bitfinex","ETHUSD",1744832552823,12.44878695,1562.8,1562.5,6.39980784]
["bitfinex","ETHUSD",1744832553036,6.05,1562.9,1562.4,0.8262]
["bitfinex","ETHUSD",1744832553235,6.39938855,1562.7,1562.4,0.8262]
["bitfinex","ETHUSD",1744832553742,6.39938855,1562.7,1562.4,7.22652464]
["bitfinex","ETHUSD",1744832553942,12.79893329,1562.7,1562.4,0.8262]
["bitfinex","ETHUSD",1744832554139,12.79970395,1562.6,1562.3,6.514]
["bitfinex","ETHUSD",1744832554299,6.39981095,1562.6,1562.3,12.97880778]
["bitfinex","ETHUSD",1744832554503,6.39981095,1562.6,1562.3,12.91480916]
["bitfinex","ETHUSD",1744832554701,12.7995536,1562.6,1562.3,6.514]
["bitfinex","ETHUSD",1744832554909,6.39976778,1562.6,1562.3,6.57799866]
["bitfinex","ETHUSD",1744832555117,6.39976778,1562.6,1562.3,13.09813097]
["bitfinex","ETHUSD",1744832555314,0.824,1562.7,1562.5,6.39987609]
["bitfinex","ETHUSD",1744832555538,6.39948243,1562.7,1562.4,6.40026264]
["bitfinex","ETHUSD",1744832555843,6.39884251,1562.8,1562.5,7.22374634]
["bitfinex","ETHUSD",1744832556139,6.39884251,1562.8,1562.5,13.62359068]
["bitfinex","ETHUSD",1744832556345,6.39884251,1562.8,1562.5,2.12225907]
["bitfinex","ETHUSD",1744832556505,6.39920404,1562.7,1562.5,2.12225907]
["bitfinex","ETHUSD",1744832556706,6.39920404,1562.7,1562.5,1.36235907]
["bitfinex","ETHUSD",1744832556943,6.39920404,1562.7,1562.3,15.7055347]
["bitfinex","ETHUSD",1744832557163,6.39920404,1562.7,1562.3,15.82502432]
["bitfinex","ETHUSD",1744832557311,6.39970696,1562.6,1562.4,0.06399268]
["bitfinex","ETHUSD",1744832557643,6.39885564,1562.8,1562.5,6.39997224]
["bitfinex","ETHUSD",1744832557801,6.39918417,1562.7,1562.4,6.40019458]
["bitfinex","ETHUSD",1744832558007,6.39918417,1562.7,1562.4,2.27456161]
["bitfinex","ETHUSD",1744832558237,6.39959082,1562.6,1562.4,2.27456161]
["bitfinex","ETHUSD",1744832558414,6.39918417,1562.7,1562.4,8.67492083]
["bitfinex","ETHUSD",1744832558835,12.79872471,1562.7,1562.4,8.67492083]
["bitfinex","ETHUSD",1744832559504,6.39987592,1562.6,1562.4,0.06399292]
["bitfinex","ETHUSD",1744832559713,12.80020153,1562.5,1562.3,6.57799666]
["bitfinex","ETHUSD",1744832559918,12.80020153,1562.5,1562.3,6.69748628]
["bitfinex","ETHUSD",1744832560137,6.4,1562.5,1562.3,6.69748628]
["bitfinex","ETHUSD",1744832560330,7.1577656,1562.6,1562.3,13.09829988]
["bitfinex","ETHUSD",1744832560536,7.1577656,1562.6,1562.3,14.98424407]
["bitfinex","ETHUSD",1744832560857,6.40000505,1562.5,1562.3,8.58343047]
["bitfinex","ETHUSD",1744832561081,7.1577656,1562.6,1562.3,15.04824634]
["bitfinex","ETHUSD",1744832561217,7.1577656,1562.6,1562.3,14.98424734]
["bitfinex","ETHUSD",1744832561560,9.8081,1562.6,1561.9,0.7976]
["bitfinex","ETHUSD",1744832561788,7.3581,1562.5,1562.0,0.06400415]
["bitfinex","ETHUSD",1744832561915,7.3581,1562.5,1562.0,6.46591831]
["bitfinex","ETHUSD",1744832561916,6.8081,1562.5,1562.0,6.46591831]
["bitfinex","ETHUSD",1744832562118,13.20820602,1562.5,1562.0,1.43060034]
["bitfinex","ETHUSD",1744832562314,6.40060402,1562.4,1562.0,0.06400415]
["bitfinex","ETHUSD",1744832562761,12.80134753,1562.4,1562.0,6.46593145]
["bitfinex","ETHUSD",1744832562919,6.40084635,1562.3,1562.0,6.46593145]
["bitfinex","ETHUSD",1744832563120,6.40084635,1562.3,1562.0,6.4019273]
["bitfinex","ETHUSD",1744832563345,12.80142203,1562.4,1562.0,12.80384124]
["bitfinex","ETHUSD",1744832563549,6.8081,1562.5,1562.1,0.06400729]
["bitfinex","ETHUSD",1744832563751,6.40086904,1562.3,1562.0,6.40189738]
["bitfinex","ETHUSD",1744832563956,6.40086904,1562.3,1561.9,7.19995505]
["bitfinex","ETHUSD",1744832564171,6.40170401,1562.1,1561.8,6.40282933]
["bitfinex","ETHUSD",1744832564458,7.20664344,1562.2,1561.8,12.80558232]
["bitfinex","ETHUSD",1744832564459,13.60820639,1562.2,1561.8,12.80558232]
["bitfinex","ETHUSD",1744832564662,13.60820639,1562.2,1561.8,6.40279116]
["bitfinex","ETHUSD",1744832564861,6.40220541,1562.0,1561.7,13.73234663]
["bitfinex","ETHUSD",1744832565563,6.40163881,1562.1,1561.7,7.3292]
["bitfinex","ETHUSD",1744832565742,6.40260075,1561.9,1561.7,6.513]
["bitfinex","ETHUSD",1744832565943,6.40204865,1562.0,1561.7,6.513]
["bitfinex","ETHUSD",1744832566115,6.40204865,1562.0,1561.6,12.91655329]
["bitfinex","ETHUSD",1744832566318,6.40204865,1562.0,1561.6,14.28982862]
["bitfinex","ETHUSD",1744832566516,12.80431649,1562.0,1561.7,6.403266]
["bitfinex","ETHUSD",1744832569598,19.66068044,1561.9,1561.5,7.04433979]
["bitfinex","ETHUSD",1744832569747,6.05,1561.9,1561.7,6.40314827]
["bitfinex","ETHUSD",1744832569952,6.05,1561.9,1561.7,6.46717327]
["bitfinex","ETHUSD",1744832570184,6.05,1561.9,1561.6,7.21352441]
["bitfinex","ETHUSD",1744832570185,12.45261243,1561.9,1561.6,7.21352441]
["bitfinex","ETHUSD",1744832570384,12.45261243,1561.9,1561.6,8.63931722]
["bitfinex","ETHUSD",1744832570586,3.8029,1562.1,1561.6,2.23579281]
["bitfinex","ETHUSD",1744832570795,10.20470175,1562.1,1561.8,6.402747]
["bitfinex","ETHUSD",1744832571084,13.81214078,1562.2,1561.9,0.0640205]
["bitfinex","ETHUSD",1744832571288,18.85274959,1562.2,1561.9,0.8740205]
["bitfinex","ETHUSD",1744832571488,18.85125113,1562.4,1562.0,6.40183731]
["bitfinex","ETHUSD",1744832571674,18.85125113,1562.4,1562.1,0.06401025]
["bitfinex","ETHUSD",1744832571994,8.18374636,1562.5,1562.0,6.46596305]
["bitfinex","ETHUSD",1744832572290,6.40086154,1562.3,1562.0,13.53149879]
["bitfinex","ETHUSD",1744832572459,6.40080872,1562.4,1562.0,13.53149879]
["bitfinex","ETHUSD",1744832572851,12.80140469,1562.4,1562.0,13.53149879]
["bitfinex","ETHUSD",1744832573786,6.40059597,1562.4,1562.0,13.53149879]
["bitfinex","ETHUSD",1744832573990,12.80119611,1562.4,1562.0,13.53149879]
["bitfinex","ETHUSD",1744832574322,6.40059597,1562.4,1562.1,6.4016262]
["bitfinex","ETHUSD",1744832574593,0.8029,1562.5,1562.1,7.93112359]
["bitfinex","ETHUSD",1744832574756,6.05,1562.6,1562.1,7.93112359]
["bitfinex","ETHUSD",1744832574757,12.4497186,1562.6,1562.2,7.18151166]
["bitfinex","ETHUSD",1744832574959,12.4497186,1562.6,1562.3,12.86561008]
["bitfinex","ETHUSD",1744832575303,6.39922768,1562.7,1562.4,6.40038691]
["bitfinex","ETHUSD",1744832575607,6.39922768,1562.7,1562.5,0.06399272]
["bitfinex","ETHUSD",1744832575890,12.79862351,1562.7,1562.4,7.68050753]
["bitfinex","ETHUSD",1744832576267,12.79862351,1562.7,1562.0,7.58197961]
["bitfinex","ETHUSD",1744832576268,0.55,1562.6,1562.0,7.18622988]
["bitfinex","ETHUSD",1744832576464,6.4,1562.5,1562.1,0.06400622]
["bitfinex","ETHUSD",1744832576656,12.44973322,1562.6,1562.3,6.40080588]
["bitfinex","ETHUSD",1744832576862,18.84952697,1562.6,1562.3,6.46480629]
["bitfinex","ETHUSD",1744832577193,18.84962683,1562.6,1562.3,0.84840041]
["bitfinex","ETHUSD",1744832577364,12.44973322,1562.6,1562.3,0.84840041]
["bitfinex","ETHUSD",1744832577704,6.05,1562.6,1562.4,6.40021729]
["bitfinex","ETHUSD",1744832578002,6.73252938,1562.9,1562.4,6.40021729]
["bitfinex","ETHUSD",1744832578003,19.65487585,1562.9,1562.5,6.39982715]
["bitfinex","ETHUSD",1744832578296,13.25620775,1562.9,1562.6,12.79890311]
["bitfinex","ETHUSD",1744832578600,12.44836758,1562.9,1562.6,7.21834234]
["bitfinex","ETHUSD",1744832579201,6.39882554,1562.8,1562.6,0.8189]
["bitfinex","ETHUSD",1744832580205,12.79787204,1562.8,1562.5,6.39991669]
["bitfinex","ETHUSD",1744832580406,6.39922304,1562.7,1562.4,7.1804446]
["bitfinex","ETHUSD",1744832580708,6.39935095,1562.7,1562.4,0.7802]
["bitfinex","ETHUSD",1744832581202,6.39973986,1562.6,1562.4,0.84419735]
["bitfinex","ETHUSD",1744832581509,6.39935095,1562.7,1562.4,0.84419735]
["bitfinex","ETHUSD",1744832581813,6.39969156,1562.6,1562.4,0.84419735]
["bitfinex","ETHUSD",1744832582012,6.39969156,1562.6,1562.4,0.06399735]
["bitfinex","ETHUSD",1744832582777,12.79873892,1562.7,1562.4,0.06399735]
["bitfinex","ETHUSD",1744832584413,6.05,1562.9,1562.5,0.762]
["bitfinex","ETHUSD",1744832584573,6.39898241,1562.8,1562.5,0.762]
["bitfinex","ETHUSD",1744832584775,12.4485228,1562.9,1562.5,6.39966406]
["bitfinex","ETHUSD",1744832585101,6.39895204,1562.8,1562.5,6.39966406]
["bitfinex","ETHUSD",1744832585416,12.44864002,1562.9,1562.5,7.76243658]
["bitfinex","ETHUSD",1744832585577,18.84733026,1562.9,1562.5,14.16227421]
["bitfinex","ETHUSD",1744832586109,18.84733026,1562.9,1562.4,0.762]
["bitfinex","ETHUSD",1744832586110,12.79782346,1562.8,1562.4,13.56253684]
["bitfinex","ETHUSD",1744832586299,12.79782346,1562.8,1562.4,7.16226404]
["bitfinex","ETHUSD",1744832586300,6.39932647,1562.7,1562.4,7.16226404]
["bitfinex","ETHUSD",1744832586485,6.39932647,1562.7,1562.4,0.762]
["bitfinex","ETHUSD",1744832586683,6.4,1562.5,1562.3,6.514]
["bitfinex","ETHUSD",1744832586928,6.29960789,1562.6,1562.3,6.514]
["bitfinex","ETHUSD",1744832587423,6.40040962,1562.4,1562.3,6.514]
["bitfinex","ETHUSD",1744832587623,6.4,1562.5,1562.3,6.514]
["bitfinex","ETHUSD",1744832587624,12.80017206,1562.5,1562.3,6.514]
["bitfinex","ETHUSD",1744832587823,6.40040962,1562.4,1562.3,6.514]
["bitfinex","ETHUSD",1744832588024,6.4,1562.5,1562.3,6.514]
["bitfinex","ETHUSD",1744832588523,6.400123,1562.5,1562.2,7.21433647]
["bitfinex","ETHUSD",1744832588727,6.400123,1562.5,1562.2,13.56722697]
["bitfinex","ETHUSD",1744832589225,12.80033608,1562.5,1562.2,13.56722697]
["bitfinex","ETHUSD",1744832589532,6.39987955,1562.6,1562.2,13.56698866]
["bitfinex","ETHUSD",1744832589712,7.3246811,1562.7,1562.2,13.56698866]
["bitfinex","ETHUSD",1744832589713,6.8563,1562.7,1562.4,6.40022911]
["bitfinex","ETHUSD",1744832589920,6.05,1562.7,1562.5,0.06399473]
["bitfinex","ETHUSD",1744832590118,6.05,1562.7,1562.5,0.71041909]
["bitfinex","ETHUSD",1744832590322,12.44921975,1562.7,1562.5,0.64642436]
["bitfinex","ETHUSD",1744832590507,18.84857214,1562.7,1562.4,12.91324891]
["bitfinex","ETHUSD",1744832590703,12.44921975,1562.7,1562.4,12.91324891]
["bitfinex","ETHUSD",1744832590903,6.05,1562.7,1562.5,6.46386587]
["bitfinex","ETHUSD",1744832591104,6.05,1562.7,1562.5,13.67355052]
["bitfinex","ETHUSD",1744832591325,6.05,1562.7,1562.5,13.60955863]
["bitfinex","ETHUSD",1744832591531,12.4491809,1562.7,1562.5,0.8098]
["bitfinex","ETHUSD",1744832591839,12.4491809,1562.7,1562.4,6.513]
["bitfinex","ETHUSD",1744832591997,7.19691592,1562.6,1562.4,6.513]
["bitfinex","ETHUSD",1744832592331,6.4,1562.5,1562.4,6.513]
["bitfinex","ETHUSD",1744832592536,6.4,1562.5,1562.1,20.06351658]
["bitfinex","ETHUSD",1744832592537,12.80032918,1562.5,1562.1,20.06351658]
["bitfinex","ETHUSD",1744832592740,6.40104095,1562.3,1562.1,7.2605]
["bitfinex","ETHUSD",1744832592908,6.40104095,1562.3,1561.8,57.198]
["bitfinex","ETHUSD",1744832592909,6.40192202,1562.1,1561.8,57.198]
["bitfinex","ETHUSD",1744832593113,6.05,1562.2,1561.8,57.198]
["bitfinex","ETHUSD",1744832593329,6.40234364,1562.0,1561.8,56.416]
["bitfinex","ETHUSD",1744832593632,6.40245854,1561.9,1561.8,56.416]
["bitfinex","ETHUSD",1744832594220,6.40245854,1561.9,1561.8,6.508]
["bitfinex","ETHUSD",1744832594543,13.60643963,1562.0,1561.8,6.508]
["bitfinex","ETHUSD",1744832594898,13.71476335,1562.2,1561.8,13.56801416]
["bitfinex","ETHUSD",1744832595122,12.45140643,1562.2,1561.9,6.40242297]
["bitfinex","ETHUSD",1744832595437,6.05,1562.2,1562.0,6.46593425]
["bitfinex","ETHUSD",1744832598410,12.80121615,1562.4,1562.1,0.06400951]
["bitfinex","ETHUSD",1744832598639,18.85042564,1562.5,1562.2,6.40105781]
["bitfinex","ETHUSD",1744832598837,12.80042564,1562.5,1562.1,6.40148323]
["bitfinex","ETHUSD",1744832599021,6.40016373,1562.5,1562.2,7.80440716]
["bitfinex","ETHUSD",1744832599340,6.40016373,1562.5,1562.2,14.31340716]
["bitfinex","ETHUSD",1744832599548,6.05,1562.7,1562.3,6.40074743]
["bitfinex","ETHUSD",1744832599732,18.84893058,1562.7,1562.3,12.86541155]
["bitfinex","ETHUSD",1744832599939,18.84882047,1562.7,1562.3,6.40066151]
["bitfinex","ETHUSD",1744832600145,6.39966349,1562.6,1562.3,2.13541625]
["bitfinex","ETHUSD",1744832600448,6.4000534,1562.5,1562.3,2.07141773]
["bitfinex","ETHUSD",1744832600830,6.4000534,1562.5,1562.2,14.31339603]
["bitfinex","ETHUSD",1744832601012,6.39966349,1562.6,1562.2,20.71449932]
["bitfinex","ETHUSD",1744832601211,6.39966349,1562.6,1562.3,6.46469132]
["bitfinex","ETHUSD",1744832601650,6.39966349,1562.6,1562.2,14.31339603]
["bitfinex","ETHUSD",1744832601825,6.39966349,1562.6,1562.2,20.71447098]
["bitfinex","ETHUSD",1744832602017,6.39966349,1562.6,1562.3,8.5362524]
["bitfinex","ETHUSD",1744832602459,0.7764,1562.8,1562.3,2.13544567]
["bitfinex","ETHUSD",1744832602619,12.44853227,1562.9,1562.6,6.39941307]
["bitfinex","ETHUSD",1744832602951,12.44853227,1562.9,1562.4,1.14349126]
["bitfinex","ETHUSD",1744832602952,0.55,1562.9,1562.4,1.14349126]
["bitfinex","ETHUSD",1744832603160,0.7716,1562.7,1562.4,0.35839126]
["bitfinex","ETHUSD",1744832603314,6.39974435,1562.6,1562.4,0.35839126]
["bitfinex","ETHUSD",1744832603513,12.79959376,1562.6,1562.4,0.35839126]
["bitfinex","ETHUSD",1744832603742,12.79959376,1562.6,1562.2,19.81522762]
["bitfinex","ETHUSD",1744832603743,6.4,1562.5,1562.2,19.81522762]
["bitfinex","ETHUSD",1744832604053,6.4,1562.5,1562.2,22.71799902]
["bitfinex","ETHUSD",1744832604714,6.8216,1562.7,1562.3,6.46482163]
["bitfinex","ETHUSD",1744832604914,6.39973715,1562.6,1562.3,0.42245632]
["bitfinex","ETHUSD",1744832605129,6.40002773,1562.5,1562.3,0.35845399]
["bitfinex","ETHUSD",1744832605517,6.39973715,1562.6,1562.3,0.35845399]
["bitfinex","ETHUSD",1744832605717,6.39973715,1562.6,1562.2,22.71794598]
["bitfinex","ETHUSD",1744832605912,12.79952483,1562.6,1562.2,22.71794598]
["bitfinex","ETHUSD",1744832606149,6.39973715,1562.6,1562.3,6.40077474]
["bitfinex","ETHUSD",1744832606351,6.39973715,1562.6,1562.3,7.11813032]
["bitfinex","ETHUSD",1744832606859,6.39973715,1562.6,1562.3,7.18212943]
["bitfinex","ETHUSD",1744832607149,6.39973715,1562.6,1562.3,0.78135469]
["bitfinex","ETHUSD",1744832607150,12.79961859,1562.6,1562.3,0.78135469]
["bitfinex","ETHUSD",1744832607357,6.40025337,1562.5,1562.3,0.71735558]
["bitfinex","ETHUSD",1744832607859,6.39965404,1562.6,1562.3,7.18209778]
["bitfinex","ETHUSD",1744832608018,12.79945481,1562.6,1562.3,0.78135524]
["bitfinex","ETHUSD",1744832608217,6.39965404,1562.6,1562.3,0.71735558]
["bitfinex","ETHUSD",1744832608461,12.7996515,1562.6,1562.3,0.71735558]
["bitfinex","ETHUSD",1744832609019,12.7996515,1562.6,1562.3,0.78135472]
["bitfinex","ETHUSD",1744832609220,6.40004411,1562.5,1562.3,0.71735558]
["bitfinex","ETHUSD",1744832609565,6.39965404,1562.6,1562.3,0.78135525]
["bitfinex","ETHUSD",1744832609766,6.39965404,1562.6,1562.3,7.18194374]
["bitfinex","ETHUSD",1744832609945,12.79955098,1562.6,1562.3,0.71735558]
["bitfinex","ETHUSD",1744832610262,6.40016174,1562.5,1562.2,13.69531664]
["bitfinex","ETHUSD",1744832610427,12.79934462,1562.6,1562.2,13.69519714]
["bitfinex","ETHUSD",1744832610626,6.40013567,1562.5,1562.2,13.69519714]
["bitfinex","ETHUSD",1744832611236,12.79943624,1562.6,1562.2,13.69519007]
["bitfinex","ETHUSD",1744832611536,12.79943624,1562.6,1562.2,15.70486227]
["bitfinex","ETHUSD",1744832612464,6.3996471,1562.6,1562.2,15.70485183]
["bitfinex","ETHUSD",1744832612636,6.4000245,1562.5,1562.3,0.35862451]
["bitfinex","ETHUSD",1744832613461,6.4000245,1562.5,1562.2,15.70485183]
["bitfinex","ETHUSD",1744832613672,12.79958196,1562.6,1562.2,22.1059422]
["bitfinex","ETHUSD",1744832614167,6.3996471,1562.6,1562.3,0.06399967]
["bitfinex","ETHUSD",1744832614718,12.79941776,1562.6,1562.3,0.06399967]
["bitfinex","ETHUSD",1744832615124,6.3996471,1562.6,1562.2,22.10597046]
["bitfinex","ETHUSD",1744832615423,12.79947097,1562.6,1562.3,2.27459677]
["bitfinex","ETHUSD",1744832615618,6.8216,1562.7,1562.3,2.27459677]
["bitfinex","ETHUSD",1744832615866,6.8216,1562.7,1562.5,7.1832482]
["bitfinex","ETHUSD",1744832615867,6.05,1562.7,1562.5,7.1832482]
["bitfinex","ETHUSD",1744832616161,6.05,1562.7,1562.5,0.7833]
["bitfinex","ETHUSD",1744832616345,6.05,1562.7,1562.5,7.18322753]
["bitfinex","ETHUSD",1744832616520,6.05,1562.7,1562.5,0.7833]
["bitfinex","ETHUSD",1744832616724,12.44938105,1562.7,1562.5,0.7833]
["bitfinex","ETHUSD",1744832617031,12.44938105,1562.7,1562.3,7.1839822]
["bitfinex","ETHUSD",1744832617422,12.44938105,1562.7,1562.3,7.24798076]
["bitfinex","ETHUSD",1744832617828,6.39973576,1562.6,1562.3,7.24798076]
["bitfinex","ETHUSD",1744832618029,12.44938105,1562.7,1562.3,7.24798076]
["bitfinex","ETHUSD",1744832618252,18.84874394,1562.7,1562.3,7.24798076]
["bitfinex","ETHUSD",1744832618556,6.39972743,1562.6,1562.3,0.7833]
["bitfinex","ETHUSD",1744832618863,6.40010818,1562.5,1562.3,0.7833]
["bitfinex","ETHUSD",1744832619060,6.39972743,1562.6,1562.3,0.7833]
["bitfinex","ETHUSD",1744832619563,6.39972743,1562.6,1562.3,2.15263804]
["bitfinex","ETHUSD",1744832620143,18.84870547,1562.7,1562.3,8.6172638]
["bitfinex","ETHUSD",1744832620463,6.39978747,1562.6,1562.3,8.6172638]
["bitfinex","ETHUSD",1744832621059,6.39978747,1562.6,1562.3,2.15263804]
["bitfinex","ETHUSD",1744832621361,12.44920972,1562.7,1562.4,6.40025851]
["bitfinex","ETHUSD",1744832621654,6.39959354,1562.6,1562.3,8.55342667]
["bitfinex","ETHUSD",1744832621857,12.44920972,1562.7,1562.4,0.85534267]
["bitfinex","ETHUSD",1744832622062,6.39961762,1562.6,1562.3,14.95391453]
["bitfinex","ETHUSD",1744832622360,18.84855821,1562.7,1562.3,14.95392631]
["bitfinex","ETHUSD",1744832622564,12.44920972,1562.7,1562.4,6.40036336]
["bitfinex","ETHUSD",1744832623455,18.84855312,1562.7,1562.4,6.40036336]
["bitfinex","ETHUSD",1744832623760,18.84855312,1562.7,1562.3,8.55326698]
["bitfinex","ETHUSD",1744832623761,6.05,1562.7,1562.3,2.15263804]
["bitfinex","ETHUSD",1744832623932,6.05,1562.7,1562.6,7.20379042]
["bitfinex","ETHUSD",1744832624132,22.64876256,1563.0,1562.6,13.60338084]
["bitfinex","ETHUSD",1744832624328,6.39843657,1562.9,1562.6,7.20365361]
["bitfinex","ETHUSD",1744832624742,16.25056344,1563.0,1562.6,13.70365361]
["bitfinex","ETHUSD",1744832624948,6.39848369,1562.9,1562.6,15.71400815]
["bitfinex","ETHUSD",1744832626185,12.79715679,1562.9,1562.6,9.31455454]
["bitfinex","ETHUSD",1744832626382,12.7971966,1562.9,1562.6,9.31455454]
["bitfinex","ETHUSD",1744832626682,6.39848369,1562.9,1562.6,15.71408004]
["bitfinex","ETHUSD",1744832627189,21.84615701,1563.0,1562.7,0.06398476]
["bitfinex","ETHUSD",1744832627985,6.3984286,1562.9,1562.7,0.06398476]
["bitfinex","ETHUSD",1744832628159,6.3984286,1562.9,1562.6,15.71408004]
["bitfinex","ETHUSD",1744832628342,6.3984286,1562.9,1562.6,22.11360554]
["bitfinex","ETHUSD",1744832628545,6.3984286,1562.9,1562.7,0.06398479]
["bitfinex","ETHUSD",1744832629703,7.50641257,1563.2,1562.9,6.39811249]
["bitfinex","ETHUSD",1744832629704,13.22231381,1563.2,1562.9,6.39811249]
["bitfinex","ETHUSD",1744832629909,0.4203736,1563.4,1562.9,0.86757537]
["bitfinex","ETHUSD",1744832629910,6.05,1563.3,1562.9,0.86757537]
["bitfinex","ETHUSD",1744832630210,6.39755042,1563.1,1562.9,0.8036]
["bitfinex","ETHUSD",1744832630411,6.39755042,1563.1,1562.9,0.86757551]
["bitfinex","ETHUSD",1744832631275,12.79471399,1563.2,1562.9,0.86757551]
["bitfinex","ETHUSD",1744832631973,6.39771567,1563.1,1562.9,0.8036]
["bitfinex","ETHUSD",1744832632176,6.39731556,1563.2,1562.9,0.86757552]
["bitfinex","ETHUSD",1744832632370,3.8853,1563.4,1562.9,1.59419437]
["bitfinex","ETHUSD",1744832632570,0.1,1563.4,1563.1,7.16167167]
["bitfinex","ETHUSD",1744832632810,0.1,1563.4,1563.2,0.06396437]
["bitfinex","ETHUSD",1744832634210,0.1,1563.4,1563.3,7.17652487]
["bitfinex","ETHUSD",1744832634416,0.1,1563.4,1563.3,7.53456698]
["bitfinex","ETHUSD",1744832634713,0.1,1563.4,1563.3,8.92771791]
["bitfinex","ETHUSD",1744832635513,0.1,1563.4,1563.3,8.63363056]
["bitfinex","ETHUSD",1744832636808,0.1,1563.4,1563.3,8.5696758]
["bitfinex","ETHUSD",1744832637015,0.1,1563.4,1563.3,8.6336342]
["bitfinex","ETHUSD",1744832637409,0.1,1563.4,1563.3,8.5696758]
["bitfinex","ETHUSD",1744832637915,0.1,1563.4,1563.3,1.39315093]
["bitfinex","ETHUSD",1744832638116,0.1,1563.4,1563.2,12.79392006]
["bitfinex","ETHUSD",1744832638610,0.1,1563.4,1563.1,7.15528328]
["bitfinex","ETHUSD",1744832638912,0.1,1563.4,1563.2,6.39700936]
["bitfinex","ETHUSD",1744832639117,0.1,1563.4,1563.2,6.39699695]
["bitfinex","ETHUSD",1744832639413,0.1,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1744832639569,0.1,1563.4,1563.3,7.67609705]
["bitfinex","ETHUSD",1744832640501,0.1,1563.4,1563.3,1.27937218]
["bitfinex","ETHUSD",1744832640696,0.1,1563.4,1563.2,12.79396496]
["bitfinex","ETHUSD",1744832640901,0.1,1563.4,1563.3,6.46068207]
["bitfinex","ETHUSD",1744832641305,0.1,1563.4,1563.3,7.23798207]
["bitfinex","ETHUSD",1744832642116,6.15,1564.4,1563.7,0.8123]
["bitfinex","ETHUSD",1744832642317,12.54244348,1564.4,1564.0,6.39365546]
["bitfinex","ETHUSD",1744832642523,12.54244348,1564.4,1564.0,8.41658147]
["bitfinex","ETHUSD",1744832642524,6.39273614,1564.3,1564.0,8.41658147]
["bitfinex","ETHUSD",1744832642724,0.7985,1564.2,1563.8,6.497]
["bitfinex","ETHUSD",1744832643014,12.78754377,1564.1,1563.8,6.497]
["bitfinex","ETHUSD",1744832643585,13.58486187,1564.2,1563.8,12.89163326]
["bitfinex","ETHUSD",1744832643916,6.39276278,1564.3,1564.0,6.3936902]
["bitfinex","ETHUSD",1744832644114,6.39276278,1564.3,1564.0,7.67885068]
["bitfinex","ETHUSD",1744832644416,6.39350335,1564.1,1563.8,12.89158753]
["bitfinex","ETHUSD",1744832645312,6.39350335,1564.1,1563.8,19.28608627]
["bitfinex","ETHUSD",1744832645489,6.39350335,1564.1,1563.8,12.89149874]
["bitfinex","ETHUSD",1744832645689,6.39350335,1564.1,1563.8,19.28601193]
["bitfinex","ETHUSD",1744832645907,13.56375024,1564.1,1563.8,6.497]
["bitfinex","ETHUSD",1744832646108,6.39402672,1564.0,1563.8,6.496]
["bitfinex","ETHUSD",1744832646399,12.78653024,1564.2,1563.8,12.89053754]
["bitfinex","ETHUSD",1744832646603,12.78653024,1564.2,1563.9,0.06393603]
["bitfinex","ETHUSD",1744832646808,13.56206097,1564.3,1563.9,6.45801592]
["bitfinex","ETHUSD",1744832647006,13.56206097,1564.3,1563.9,0.06393603]
["bitfinex","ETHUSD",1744832647007,6.39352098,1564.1,1563.9,0.06393603]
["bitfinex","ETHUSD",1744832647712,6.39352098,1564.1,1563.8,12.89055944]
["bitfinex","ETHUSD",1744832647921,0.7765,1564.3,1564.0,6.39370147]
["bitfinex","ETHUSD",1744832648213,6.15,1564.4,1564.1,0.06392787]
["bitfinex","ETHUSD",1744832648370,0.1,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1744832648571,0.1,1564.4,1564.3,6.4565554]
["bitfinex","ETHUSD",1744832649014,0.1,1564.4,1564.2,12.88898997]
["bitfinex","ETHUSD",1744832649313,0.1,1564.4,1564.2,14.81713523]
["bitfinex","ETHUSD",1744832651187,6.49237373,1564.4,1564.2,6.496]
["bitfinex","ETHUSD",1744832651593,0.1,1564.4,1564.2,12.88886629]
["bitfinex","ETHUSD",1744832651792,0.1,1564.4,1564.3,7.27716036]
["bitfinex","ETHUSD",1744832652115,0.1,1564.4,1564.3,16.26698858]
["bitfinex","ETHUSD",1744832652317,6.8205,1565.1,1564.4,7.15072705]
["bitfinex","ETHUSD",1744832652519,12.77765948,1565.3,1564.9,6.38993051]
["bitfinex","ETHUSD",1744832652691,6.38871572,1565.3,1564.9,19.32982084]
["bitfinex","ETHUSD",1744832652887,6.38871572,1565.3,1565.0,0.06389042]
["bitfinex","ETHUSD",1744832653096,6.38915439,1565.2,1564.9,12.87614402]
["bitfinex","ETHUSD",1744832653299,6.38937965,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832653823,7.66723305,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832654005,14.05687902,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832654205,1.2778534,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832654523,6.38939999,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832654727,12.77897911,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832655130,6.38939999,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832655533,6.38977635,1565.0,1564.9,6.486]
["bitfinex","ETHUSD",1744832655898,6.38939999,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832656396,6.38858267,1565.3,1565.0,6.38974297]
["bitfinex","ETHUSD",1744832656596,6.38903653,1565.2,1565.0,0.0638913]
["bitfinex","ETHUSD",1744832656797,6.38903653,1565.2,1564.9,7.84950714]
["bitfinex","ETHUSD",1744832657032,6.38903653,1565.2,1564.9,14.23964566]
["bitfinex","ETHUSD",1744832657217,12.77725158,1565.3,1564.9,20.62968082]
["bitfinex","ETHUSD",1744832657424,12.77725158,1565.3,1564.9,14.2395423]
["bitfinex","ETHUSD",1744832657425,6.38855799,1565.3,1564.9,14.2395423]
["bitfinex","ETHUSD",1744832657724,6.38857775,1565.3,1565.0,2.06296808]
["bitfinex","ETHUSD",1744832657897,12.77733713,1565.3,1565.0,2.06296808]
["bitfinex","ETHUSD",1744832658202,6.38896504,1565.2,1565.0,2.06296808]
["bitfinex","ETHUSD",1744832658533,12.7781663,1565.2,1565.0,2.06296808]
["bitfinex","ETHUSD",1744832658700,12.7781663,1565.2,1564.9,6.486]
["bitfinex","ETHUSD",1744832659132,6.38896504,1565.2,1564.9,6.486]
["bitfinex","ETHUSD",1744832659431,6.38896504,1565.2,1564.9,6.54989299]
["bitfinex","ETHUSD",1744832659645,6.38862656,1565.3,1564.9,12.87591865]
["bitfinex","ETHUSD",1744832659824,12.77743078,1565.3,1565.0,1.28759187]
["bitfinex","ETHUSD",1744832660656,13.33118885,1565.4,1565.0,7.67699907]
["bitfinex","ETHUSD",1744832660828,6.38860895,1565.3,1565.0,7.67699907]
["bitfinex","ETHUSD",1744832661018,6.38860895,1565.3,1565.0,1.28759187]
["bitfinex","ETHUSD",1744832661215,6.38936809,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832661524,6.38912282,1565.2,1564.9,6.486]
["bitfinex","ETHUSD",1744832661734,12.7782883,1565.2,1564.9,6.486]
["bitfinex","ETHUSD",1744832662022,6.38937138,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832662658,6.38903805,1565.2,1564.9,6.486]
["bitfinex","ETHUSD",1744832662659,12.77818732,1565.2,1564.9,6.54989307]
["bitfinex","ETHUSD",1744832662960,6.38903805,1565.2,1564.9,6.54989307]
["bitfinex","ETHUSD",1744832663162,6.38937223,1565.1,1564.9,6.54989307]
["bitfinex","ETHUSD",1744832663342,6.38937223,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832663527,6.38937223,1565.1,1564.9,7.21045]
["bitfinex","ETHUSD",1744832663964,6.38904555,1565.2,1564.9,7.21045]
["bitfinex","ETHUSD",1744832664461,6.38904555,1565.2,1564.9,7.27434231]
["bitfinex","ETHUSD",1744832664819,12.77818607,1565.2,1564.9,7.27434231]
["bitfinex","ETHUSD",1744832665057,12.77818607,1565.2,1564.9,7.27434232]
["bitfinex","ETHUSD",1744832665661,6.38947407,1565.1,1564.9,7.21045]
["bitfinex","ETHUSD",1744832666260,12.77918697,1565.1,1564.9,7.21045]
["bitfinex","ETHUSD",1744832666421,6.38947407,1565.1,1564.9,7.21045]
["bitfinex","ETHUSD",1744832667133,12.77817755,1565.2,1564.9,7.21045]
["bitfinex","ETHUSD",1744832667357,12.77817755,1565.2,1564.9,7.27434238]
["bitfinex","ETHUSD",1744832668055,6.38936834,1565.1,1564.9,7.27434238]
["bitfinex","ETHUSD",1744832668226,6.38936834,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832668430,12.77892916,1565.1,1564.9,6.486]
["bitfinex","ETHUSD",1744832669350,1.27598771,1565.1,1564.6,50.6331]
["bitfinex","ETHUSD",1744832669555,6.39133782,1564.7,1564.4,0.7921]
["bitfinex","ETHUSD",1744832669773,6.39238928,1564.4,1564.2,7.2731]
["bitfinex","ETHUSD",1744832670046,12.78499503,1564.4,1564.2,6.481]
["bitfinex","ETHUSD",1744832670241,0.8136,1564.6,1564.2,6.481]
["bitfinex","ETHUSD",1744832670551,6.39263568,1564.3,1564.2,6.481]
["bitfinex","ETHUSD",1744832671364,6.39340834,1564.2,1563.9,0.8124]
["bitfinex","ETHUSD",1744832671542,6.39414168,1564.0,1563.6,12.87644994]
["bitfinex","ETHUSD",1744832671743,6.39414168,1564.0,1563.7,1.28764499]
["bitfinex","ETHUSD",1744832672044,5.98982822,1564.2,1563.7,1.28764499]
["bitfinex","ETHUSD",1744832672045,6.39467962,1563.8,1563.7,1.28764499]
["bitfinex","ETHUSD",1744832672245,6.39434152,1563.9,1563.7,1.28764499]
["bitfinex","ETHUSD",1744832672567,12.78896675,1563.9,1563.7,1.28764499]
["bitfinex","ETHUSD",1744832672767,6.39467962,1563.8,1563.7,1.28764499]
["bitfinex","ETHUSD",1744832672981,6.39434152,1563.9,1563.7,1.28764499]
["bitfinex","ETHUSD",1744832673283,12.78815149,1564.0,1563.7,1.28764499]
["bitfinex","ETHUSD",1744832673579,6.3945001,1563.9,1563.6,6.481]
["bitfinex","ETHUSD",1744832673879,6.3945001,1563.9,1563.6,12.94030967]
["bitfinex","ETHUSD",1744832674181,12.78790001,1564.0,1563.6,12.87636285]
["bitfinex","ETHUSD",1744832674486,6.39486305,1563.8,1563.6,6.481]
["bitfinex","ETHUSD",1744832674885,6.39508857,1563.7,1563.6,6.481]
["bitfinex","ETHUSD",1744832675253,6.39595907,1563.5,1563.3,7.3135]
["bitfinex","ETHUSD",1744832675586,6.39595907,1563.5,1563.3,8.68454399]
["bitfinex","ETHUSD",1744832675888,6.39521768,1563.7,1563.4,6.3961792]
["bitfinex","ETHUSD",1744832676090,13.59023549,1563.8,1563.4,12.79235415]
["bitfinex","ETHUSD",1744832676389,6.39558602,1563.6,1563.3,15.08123976]
["bitfinex","ETHUSD",1744832676583,6.39524104,1563.7,1563.3,21.47780942]
["bitfinex","ETHUSD",1744832676792,12.79053707,1563.7,1563.4,2.14778094]
["bitfinex","ETHUSD",1744832676958,6.39524104,1563.7,1563.4,2.14778094]
["bitfinex","ETHUSD",1744832677577,6.39569135,1563.6,1563.4,2.14778094]
["bitfinex","ETHUSD",1744832679600,12.79143326,1563.6,1563.3,7.3135]
["bitfinex","ETHUSD",1744832680101,6.39569135,1563.6,1563.3,13.71022065]
["bitfinex","ETHUSD",1744832680302,6.39516437,1563.7,1563.4,6.3961327]
["bitfinex","ETHUSD",1744832680482,6.39516437,1563.7,1563.4,7.76709597]
["bitfinex","ETHUSD",1744832680933,0.8005,1563.8,1563.4,1.37096327]
["bitfinex","ETHUSD",1744832681108,18.8391076,1563.9,1563.5,6.45970316]
["bitfinex","ETHUSD",1744832681407,6.39449534,1563.9,1563.5,6.39574838]
["bitfinex","ETHUSD",1744832681769,6.39428457,1563.9,1563.6,6.39517992]
["bitfinex","ETHUSD",1744832681980,6.39428457,1563.9,1563.6,7.04109286]
["bitfinex","ETHUSD",1744832682190,6.39428457,1563.9,1563.6,0.64591294]
["bitfinex","ETHUSD",1744832682191,6.39480957,1563.8,1563.6,0.64591294]
["bitfinex","ETHUSD",1744832682515,6.39517592,1563.7,1563.4,7.76694247]
["bitfinex","ETHUSD",1744832682688,6.39480957,1563.8,1563.5,6.39589758]
["bitfinex","ETHUSD",1744832682889,6.39534883,1563.7,1563.4,7.76694247]
["bitfinex","ETHUSD",1744832683304,6.39444065,1563.9,1563.5,6.45985728]
["bitfinex","ETHUSD",1744832683490,6.39444065,1563.9,1563.5,7.24277913]
["bitfinex","ETHUSD",1744832683818,6.39482647,1563.8,1563.5,0.84703444]
["bitfinex","ETHUSD",1744832684014,6.39482647,1563.8,1563.5,0.78308206]
["bitfinex","ETHUSD",1744832684222,13.24038876,1564.0,1563.5,0.84703451]
["bitfinex","ETHUSD",1744832684223,6.39526795,1563.7,1563.5,0.84703451]
["bitfinex","ETHUSD",1744832684403,12.79075489,1563.7,1563.5,0.78308206]
["bitfinex","ETHUSD",1744832684724,0.7598,1563.7,1563.3,7.3135]
["bitfinex","ETHUSD",1744832684931,6.39616561,1563.5,1563.3,6.482]
["bitfinex","ETHUSD",1744832685114,6.39560321,1563.6,1563.3,6.482]
["bitfinex","ETHUSD",1744832685335,6.39560321,1563.6,1563.3,12.94256357]
["bitfinex","ETHUSD",1744832685627,12.79130143,1563.6,1563.3,12.87860296]
["bitfinex","ETHUSD",1744832685925,6.39560321,1563.6,1563.3,19.27517314]
["bitfinex","ETHUSD",1744832686102,6.39560321,1563.6,1563.3,14.80612937]
["bitfinex","ETHUSD",1744832687003,13.20496574,1563.7,1563.3,14.80612937]
["bitfinex","ETHUSD",1744832687601,6.39552105,1563.6,1563.3,8.40955919]
["bitfinex","ETHUSD",1744832687805,12.79136072,1563.6,1563.3,8.47351985]
["bitfinex","ETHUSD",1744832688102,6.39552105,1563.6,1563.3,14.87022341]
["bitfinex","ETHUSD",1744832688304,12.79119848,1563.6,1563.3,14.80616801]
["bitfinex","ETHUSD",1744832688498,12.79119848,1563.6,1563.3,8.40955919]
["bitfinex","ETHUSD",1744832688706,6.39552105,1563.6,1563.3,14.87015317]
["bitfinex","ETHUSD",1744832688946,6.39552105,1563.6,1563.3,14.80619248]
["bitfinex","ETHUSD",1744832690158,6.39552105,1563.6,1563.3,14.80612366]
["bitfinex","ETHUSD",1744832691153,6.39552105,1563.6,1563.3,21.20271909]
["bitfinex","ETHUSD",1744832691453,6.39552105,1563.6,1563.4,2.07284138]
["bitfinex","ETHUSD",1744832691749,6.05,1563.7,1563.5,12.79134169]
["bitfinex","ETHUSD",1744832692249,6.05,1563.7,1563.5,6.39559043]
["bitfinex","ETHUSD",1744832692643,6.05,1563.7,1563.4,2.83114138]
["bitfinex","ETHUSD",1744832692837,6.05,1563.7,1563.4,0.7583]
["bitfinex","ETHUSD",1744832693151,6.39564259,1563.6,1563.3,12.87864478]
["bitfinex","ETHUSD",1744832693360,12.79134848,1563.6,1563.3,12.87864478]
["bitfinex","ETHUSD",1744832693517,6.39564259,1563.6,1563.3,12.8786009]
["bitfinex","ETHUSD",1744832693723,12.44519059,1563.7,1563.3,12.8786009]
["bitfinex","ETHUSD",1744832694026,12.44519059,1563.7,1563.4,6.3962791]
["bitfinex","ETHUSD",1744832694362,12.44519059,1563.7,1563.4,6.46023418]
["bitfinex","ETHUSD",1744832694722,12.44519059,1563.7,1563.4,6.3962791]
["bitfinex","ETHUSD",1744832694931,18.84051653,1563.7,1563.4,6.3962791]
["bitfinex","ETHUSD",1744832695319,6.39599329,1563.5,1563.3,6.482]
["bitfinex","ETHUSD",1744832696154,7.15876657,1563.6,1563.3,6.482]
["bitfinex","ETHUSD",1744832696364,12.44519823,1563.7,1563.3,15.60491683]
["bitfinex","ETHUSD",1744832696563,6.39519823,1563.7,1563.4,6.39618577]
["bitfinex","ETHUSD",1744832696719,6.39519823,1563.7,1563.4,0.06395552]
["bitfinex","ETHUSD",1744832696919,6.39519823,1563.7,1563.3,22.00162764]
["bitfinex","ETHUSD",1744832697259,12.79044695,1563.7,1563.4,8.66042946]
["bitfinex","ETHUSD",1744832697462,12.79044695,1563.7,1563.4,8.59647391]
["bitfinex","ETHUSD",1744832698266,10.21146091,1563.8,1563.5,6.39578709]
["bitfinex","ETHUSD",1744832698571,7.21139087,1563.8,1563.4,2.20016276]
["bitfinex","ETHUSD",1744832698753,7.21139087,1563.8,1563.3,15.6048788]
["bitfinex","ETHUSD",1744832698754,12.79157954,1563.6,1563.3,15.6048788]
["bitfinex","ETHUSD",1744832699068,12.79156128,1563.6,1563.3,15.6048788]
["bitfinex","ETHUSD",1744832699364,6.39631572,1563.4,1563.3,6.482]
["bitfinex","ETHUSD",1744832699804,7.20741834,1563.5,1563.3,6.482]
["bitfinex","ETHUSD",1744832700307,12.79147463,1563.6,1563.3,6.482]
["bitfinex","ETHUSD",1744832700473,7.19529537,1563.9,1563.6,6.39547647]
["bitfinex","ETHUSD",1744832700797,13.2550475,1564.1,1563.6,6.39549193]
["bitfinex","ETHUSD",1744832700998,6.39443691,1563.9,1563.7,0.35862237]
["bitfinex","ETHUSD",1744832701173,12.78888641,1563.9,1563.7,0.35862237]
["bitfinex","ETHUSD",1744832701573,6.39443691,1563.9,1563.7,0.35862237]
["bitfinex","ETHUSD",1744832701795,6.39535001,1563.7,1563.4,0.7732]
["bitfinex","ETHUSD",1744832702305,7.18270661,1563.5,1563.1,12.87441825]
["bitfinex","ETHUSD",1744832702500,6.39558249,1563.6,1563.2,7.74833408]
["bitfinex","ETHUSD",1744832702703,0.8255,1563.7,1563.4,6.39629968]
["bitfinex","ETHUSD",1744832703005,6.39564875,1563.6,1563.3,7.15781784]
["bitfinex","ETHUSD",1744832703408,6.39430665,1563.9,1563.3,7.15781784]
["bitfinex","ETHUSD",1744832703409,0.8255,1563.9,1563.4,6.46027341]
["bitfinex","ETHUSD",1744832703698,7.22001198,1563.9,1563.5,13.23176373]
["bitfinex","ETHUSD",1744832703935,13.61467417,1563.9,1563.5,15.19456404]
["bitfinex","ETHUSD",1744832704308,13.61467417,1563.9,1563.5,21.59034064]
["bitfinex","ETHUSD",1744832704468,6.39478587,1563.8,1563.6,0.35898096]
["bitfinex","ETHUSD",1744832704668,12.78978322,1563.8,1563.6,0.35898096]
["bitfinex","ETHUSD",1744832705081,6.39549756,1563.6,1563.5,6.477]
["bitfinex","ETHUSD",1744832705714,7.18629756,1563.6,1563.5,6.477]
["bitfinex","ETHUSD",1744832705919,7.18629756,1563.6,1563.5,6.83607972]
["bitfinex","ETHUSD",1744832706518,9.09443617,1563.6,1563.5,0.35907972]
["bitfinex","ETHUSD",1744832706814,6.39672487,1563.3,1563.2,6.477]
["bitfinex","ETHUSD",1744832707018,12.79319319,1563.4,1563.2,6.477]
["bitfinex","ETHUSD",1744832707315,19.59793753,1563.5,1563.2,6.477]
["bitfinex","ETHUSD",1744832707517,6.39633329,1563.4,1563.2,6.477]
["bitfinex","ETHUSD",1744832707720,12.79296997,1563.4,1563.3,0.3590641]
["bitfinex","ETHUSD",1744832708017,6.39633329,1563.4,1563.3,0.3590641]
["bitfinex","ETHUSD",1744832709078,6.05,1563.5,1563.3,0.3590641]
["bitfinex","ETHUSD",1744832709417,6.05,1563.5,1563.4,0.3590641]
["bitfinex","ETHUSD",1744832709607,6.05,1563.5,1563.4,6.75537982]
["bitfinex","ETHUSD",1744832709811,6.05,1563.5,1563.4,6.8193363]
["bitfinex","ETHUSD",1744832709981,6.64796576,1564.3,1563.5,6.39581801]
["bitfinex","ETHUSD",1744832709982,6.8047,1564.1,1563.5,6.39581801]
["bitfinex","ETHUSD",1744832710184,6.3947274,1563.8,1563.5,6.39581801]
["bitfinex","ETHUSD",1744832710493,6.3947274,1563.8,1563.6,0.3590641]
["bitfinex","ETHUSD",1744832710880,6.39508857,1563.7,1563.6,0.3590641]
["bitfinex","ETHUSD",1744832711088,6.94508857,1563.7,1563.6,0.3590641]
["bitfinex","ETHUSD",1744832711316,6.39607904,1563.5,1563.2,13.67863204]
["bitfinex","ETHUSD",1744832711911,12.79217659,1563.5,1563.2,13.67863204]
["bitfinex","ETHUSD",1744832712224,6.39607904,1563.5,1563.2,13.67863204]
["bitfinex","ETHUSD",1744832712448,12.79217583,1563.5,1563.3,0.35892271]
["bitfinex","ETHUSD",1744832712602,6.39631572,1563.4,1563.3,0.35892271]
["bitfinex","ETHUSD",1744832713347,12.79217173,1563.5,1563.3,0.35892271]
["bitfinex","ETHUSD",1744832713947,10.14746987,1563.6,1563.3,1.12532271]
["bitfinex","ETHUSD",1744832714129,6.05,1563.7,1563.3,14.95960783]
["bitfinex","ETHUSD",1744832714313,6.05,1563.7,1563.3,2.16632999]
["bitfinex","ETHUSD",1744832714637,7.26980667,1564.0,1563.6,6.39549756]
["bitfinex","ETHUSD",1744832714863,6.39448324,1563.9,1563.6,6.39549756]
["bitfinex","ETHUSD",1744832715065,12.7890357,1563.9,1563.6,6.39549756]
["bitfinex","ETHUSD",1744832715433,6.8018,1564.0,1563.8,6.39450704]
["bitfinex","ETHUSD",1744832715434,6.05,1564.0,1563.8,6.39450704]
["bitfinex","ETHUSD",1744832715679,6.39413736,1564.0,1563.6,14.90800516]
["bitfinex","ETHUSD",1744832715975,6.39413736,1564.0,1563.6,21.30336945]
["bitfinex","ETHUSD",1744832716323,6.39413736,1564.0,1563.7,0.35877871]
["bitfinex","ETHUSD",1744832716573,6.39405032,1564.0,1563.7,6.75385068]
["bitfinex","ETHUSD",1744832716732,6.39405032,1564.0,1563.7,6.81779352]
["bitfinex","ETHUSD",1744832716929,12.78811873,1564.0,1563.7,6.75385068]
["bitfinex","ETHUSD",1744832717129,12.78811873,1564.0,1563.6,21.30351522]
["bitfinex","ETHUSD",1744832717624,9.3934531,1564.1,1563.6,7.2334]
["bitfinex","ETHUSD",1744832718046,6.39435666,1563.9,1563.6,13.62889197]
["bitfinex","ETHUSD",1744832718243,6.39361265,1564.1,1563.7,6.45872518]
["bitfinex","ETHUSD",1744832718767,6.3931659,1564.2,1563.9,6.39420477]
["bitfinex","ETHUSD",1744832718931,6.3931659,1564.2,1563.8,13.5730751]
["bitfinex","ETHUSD",1744832719234,6.3931659,1564.2,1563.9,6.39424075]
["bitfinex","ETHUSD",1744832719428,7.33934365,1564.4,1563.9,0.06393474]
["bitfinex","ETHUSD",1744832719633,19.64043555,1564.4,1564.0,19.61268016]
["bitfinex","ETHUSD",1744832719831,18.83503555,1564.4,1564.1,0.7863]
["bitfinex","ETHUSD",1744832720159,6.39264452,1564.3,1564.1,0.7863]
["bitfinex","ETHUSD",1744832720564,12.78549198,1564.3,1564.1,0.7863]
["bitfinex","ETHUSD",1744832720962,6.39304436,1564.2,1564.1,0.7863]
["bitfinex","ETHUSD",1744832721277,0.8328,1564.0,1563.7,6.466]
["bitfinex","ETHUSD",1744832721434,6.39467962,1563.8,1563.7,6.466]
["bitfinex","ETHUSD",1744832721634,6.39439349,1563.9,1563.7,6.466]
["bitfinex","ETHUSD",1744832722235,7.22671811,1564.0,1563.7,12.92481614]
["bitfinex","ETHUSD",1744832722482,6.39403053,1564.0,1563.7,7.75848161]
["bitfinex","ETHUSD",1744832722660,6.395259,1563.7,1563.4,6.466]
["bitfinex","ETHUSD",1744832722980,6.848,1564.0,1563.6,6.39534075]
["bitfinex","ETHUSD",1744832723179,13.24218072,1564.0,1563.6,6.39534075]
["bitfinex","ETHUSD",1744832723343,6.3944358,1563.9,1563.5,7.18199202]
["bitfinex","ETHUSD",1744832723543,6.3944358,1563.9,1563.6,0.4220396]
["bitfinex","ETHUSD",1744832723879,6.05,1564.0,1563.6,0.4220396]
["bitfinex","ETHUSD",1744832724078,3.0,1564.1,1563.7,7.22658999]
["bitfinex","ETHUSD",1744832724079,12.7873234,1564.1,1563.7,7.22658999]
["bitfinex","ETHUSD",1744832724253,12.7873234,1564.1,1563.7,13.97972239]
["bitfinex","ETHUSD",1744832724577,12.78629798,1564.2,1563.9,6.39423779]
["bitfinex","ETHUSD",1744832724764,6.3930625,1564.2,1563.9,12.85241123]
["bitfinex","ETHUSD",1744832724963,15.78554536,1564.3,1564.0,0.7818]
["bitfinex","ETHUSD",1744832725142,6.39311294,1564.2,1564.0,0.7818]
["bitfinex","ETHUSD",1744832725952,13.24815817,1564.4,1564.0,7.1755019]
["bitfinex","ETHUSD",1744832726158,13.24815817,1564.4,1564.0,13.56921823]
["bitfinex","ETHUSD",1744832726379,6.05,1564.4,1564.2,7.20228377]
["bitfinex","ETHUSD",1744832726561,6.05,1564.6,1564.2,8.00202149]
["bitfinex","ETHUSD",1744832726747,6.05,1564.6,1564.3,6.39246298]
["bitfinex","ETHUSD",1744832726950,12.44143368,1564.6,1564.3,6.39246298]
["bitfinex","ETHUSD",1744832727585,6.05,1564.6,1564.4,6.39221448]
["bitfinex","ETHUSD",1744832727839,6.832,1565.1,1564.8,6.39029182]
["bitfinex","ETHUSD",1744832728043,6.832,1565.1,1564.7,6.39092687]
["bitfinex","ETHUSD",1744832728044,13.56119154,1565.1,1564.7,6.39092687]
["bitfinex","ETHUSD",1744832728346,6.38953291,1565.1,1564.7,8.32205589]
["bitfinex","ETHUSD",1744832728580,6.38953291,1565.1,1564.8,0.06390091]
["bitfinex","ETHUSD",1744832728887,6.38953291,1565.1,1564.7,8.32205589]
["bitfinex","ETHUSD",1744832729045,12.77823876,1565.2,1564.8,6.45435224]
["bitfinex","ETHUSD",1744832729239,6.3889789,1565.2,1564.8,7.93200776]
["bitfinex","ETHUSD",1744832729457,6.8049,1565.3,1564.8,2.35635327]
["bitfinex","ETHUSD",1744832729661,0.1,1565.4,1564.9,6.39018467]
["bitfinex","ETHUSD",1744832729901,3.65,1565.4,1565.0,6.465]
["bitfinex","ETHUSD",1744832730106,6.38936809,1565.1,1564.7,12.585]
["bitfinex","ETHUSD",1744832730279,6.39050159,1564.9,1564.7,12.585]
["bitfinex","ETHUSD",1744832730485,6.39059304,1564.8,1564.7,6.465]
["bitfinex","ETHUSD",1744832731136,6.39140994,1564.6,1564.5,49.856]
["bitfinex","ETHUSD",1744832731304,7.20499304,1564.8,1564.5,49.856]
["bitfinex","ETHUSD",1744832731305,6.39110929,1564.7,1564.5,49.856]
["bitfinex","ETHUSD",1744832732007,12.78244549,1564.7,1564.5,49.856]
["bitfinex","ETHUSD",1744832732207,6.39140994,1564.6,1564.5,49.856]
["bitfinex","ETHUSD",1744832732618,6.39140994,1564.6,1564.4,6.465]
["bitfinex","ETHUSD",1744832732619,6.39181847,1564.5,1564.4,6.465]
["bitfinex","ETHUSD",1744832736116,13.58805033,1564.6,1564.4,6.465]
["bitfinex","ETHUSD",1744832736517,3.0,1564.9,1564.4,7.17542149]
["bitfinex","ETHUSD",1744832736741,13.20064914,1565.0,1564.6,6.39107586]
["bitfinex","ETHUSD",1744832736900,13.20034925,1565.0,1564.7,6.39098502]
["bitfinex","ETHUSD",1744832737232,12.43984925,1565.0,1564.7,6.39098502]
["bitfinex","ETHUSD",1744832737399,6.05,1565.0,1564.7,6.39084953]
["bitfinex","ETHUSD",1744832737608,6.38944871,1565.1,1564.8,12.85444696]
["bitfinex","ETHUSD",1744832738025,12.77905633,1565.1,1564.8,12.85444696]
["bitfinex","ETHUSD",1744832738339,13.55847377,1565.2,1564.8,20.07412961]
["bitfinex","ETHUSD",1744832738486,0.1,1565.4,1564.8,7.2931]
["bitfinex","ETHUSD",1744832738697,6.48844753,1565.4,1565.1,7.18157865]
["bitfinex","ETHUSD",1744832738927,0.1,1565.4,1565.2,12.85183258]
["bitfinex","ETHUSD",1744832739824,0.1,1565.4,1565.2,19.24066154]
["bitfinex","ETHUSD",1744832740005,0.1,1565.4,1565.2,12.85182896]
["bitfinex","ETHUSD",1744832740526,0.1,1565.4,1565.2,12.85190878]
["bitfinex","ETHUSD",1744832740692,0.1,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832741018,6.48815557,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832741727,0.1,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832741888,0.1,1565.4,1565.2,12.85195463]
["bitfinex","ETHUSD",1744832742088,6.48827076,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832742325,0.1,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832742825,6.4882617,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832743625,6.38855171,1565.3,1565.2,6.463]
["bitfinex","ETHUSD",1744832744303,7.19445171,1565.3,1565.2,6.463]
["bitfinex","ETHUSD",1744832744834,6.38855171,1565.3,1565.2,6.463]
["bitfinex","ETHUSD",1744832745190,12.87660446,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832745387,12.87661204,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832745825,6.38855171,1565.3,1565.2,6.463]
["bitfinex","ETHUSD",1744832746407,6.4882949,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832746602,0.1,1565.4,1565.2,6.5268867]
["bitfinex","ETHUSD",1744832746821,6.48818891,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832747336,12.87657707,1565.4,1565.2,6.463]
["bitfinex","ETHUSD",1744832747509,6.38855171,1565.3,1565.2,6.463]
["bitfinex","ETHUSD",1744832749450,6.38855171,1565.3,1564.9,7.91597761]
["bitfinex","ETHUSD",1744832749451,6.38961038,1565.1,1564.9,6.451]
["bitfinex","ETHUSD",1744832750094,4.28767406,1565.3,1564.9,12.84101419]
["bitfinex","ETHUSD",1744832750095,9.38887685,1565.3,1564.9,12.84101419]
["bitfinex","ETHUSD",1744832750332,6.15,1565.4,1565.1,6.38910265]
["bitfinex","ETHUSD",1744832750537,0.1,1565.4,1565.2,6.38894669]
["bitfinex","ETHUSD",1744832750700,0.1,1565.4,1565.3,0.7858]
["bitfinex","ETHUSD",1744832751692,0.1,1565.4,1565.3,1.50327467]
["bitfinex","ETHUSD",1744832752098,0.1,1565.4,1565.1,7.15356858]
["bitfinex","ETHUSD",1744832752297,0.1,1565.4,1565.1,13.54275283]
["bitfinex","ETHUSD",1744832754251,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744832754539,0.1,1565.4,1565.3,13.62275171]
["bitfinex","ETHUSD",1744832755595,0.1,1565.4,1565.3,20.67701162]
["bitfinex","ETHUSD",1744832755800,0.1,1565.4,1565.3,24.99108894]
["bitfinex","ETHUSD",1744832756104,0.1,1565.4,1565.3,17.93682903]
["bitfinex","ETHUSD",1744832756321,0.1,1565.4,1565.3,0.35662282]
["bitfinex","ETHUSD",1744832756528,6.4881436,1565.4,1565.3,6.80662282]
["bitfinex","ETHUSD",1744832756865,0.9319,1565.4,1565.0,6.45]
["bitfinex","ETHUSD",1744832757026,0.1,1565.4,1565.1,0.06388856]
["bitfinex","ETHUSD",1744832757363,6.48844848,1565.4,1565.2,0.7526]
["bitfinex","ETHUSD",1744832757531,12.87697692,1565.4,1565.2,0.7526]
["bitfinex","ETHUSD",1744832757734,6.48844848,1565.4,1565.2,0.7526]
["bitfinex","ETHUSD",1744832757933,12.87678066,1565.4,1565.2,0.7526]
["bitfinex","ETHUSD",1744832758456,12.87678066,1565.4,1565.0,12.83960639]
["bitfinex","ETHUSD",1744832758457,6.38855171,1565.3,1565.0,12.83960639]
["bitfinex","ETHUSD",1744832758754,6.38855171,1565.3,1565.1,1.28396064]
["bitfinex","ETHUSD",1744832759354,6.38855171,1565.3,1565.0,13.67000639]
["bitfinex","ETHUSD",1744832759355,6.38855171,1565.3,1565.0,7.2804]
["bitfinex","ETHUSD",1744832759724,6.38855171,1565.3,1565.0,13.67003451]
["bitfinex","ETHUSD",1744832760024,6.38855171,1565.3,1565.0,7.2804]
["bitfinex","ETHUSD",1744832760357,6.48820043,1565.4,1565.0,7.2804]
["bitfinex","ETHUSD",1744832760358,6.48820043,1565.4,1565.0,7.34429177]
["bitfinex","ETHUSD",1744832760525,6.48820043,1565.4,1565.0,13.66994025]
["bitfinex","ETHUSD",1744832760730,6.38872174,1565.3,1565.1,1.36699403]
["bitfinex","ETHUSD",1744832760930,6.48820043,1565.4,1565.1,1.36699403]
["bitfinex","ETHUSD",1744832761126,0.1,1565.4,1565.2,0.06388616]
["bitfinex","ETHUSD",1744832761333,6.48831773,1565.4,1565.1,1.36699403]
["bitfinex","ETHUSD",1744832761523,12.87672285,1565.4,1565.1,1.36699403]
["bitfinex","ETHUSD",1744832761727,6.48831773,1565.4,1565.1,1.36699403]
["bitfinex","ETHUSD",1744832761927,6.48831773,1565.4,1565.1,7.75636141]
["bitfinex","ETHUSD",1744832762125,0.1,1565.4,1565.2,0.77563614]
["bitfinex","ETHUSD",1744832762432,0.1,1565.4,1565.3,7.22423574]
["bitfinex","ETHUSD",1744832764564,0.1,1565.4,1565.3,17.03839693]
["bitfinex","ETHUSD",1744832764946,0.1,1565.4,1565.3,6.8069997]
["bitfinex","ETHUSD",1744832765263,6.4881436,1565.4,1565.3,6.45]
["bitfinex","ETHUSD",1744832765951,12.77772596,1565.3,1565.0,6.45]
["bitfinex","ETHUSD",1744832766260,6.38886298,1565.3,1565.1,0.35752229]
["bitfinex","ETHUSD",1744832766823,6.38895987,1565.2,1565.1,0.35752229]
["bitfinex","ETHUSD",1744832767020,8.46382876,1565.2,1565.1,0.35752229]
["bitfinex","ETHUSD",1744832767333,12.77904567,1565.1,1564.8,6.45]
["bitfinex","ETHUSD",1744832767646,6.39018467,1564.9,1564.8,6.45]
["bitfinex","ETHUSD",1744832767840,6.39100146,1564.7,1564.6,49.846]
["bitfinex","ETHUSD",1744832768036,6.39140994,1564.6,1564.5,6.45]
["bitfinex","ETHUSD",1744832768323,12.78218238,1564.7,1564.5,6.45]
["bitfinex","ETHUSD",1744832768528,12.78091122,1564.9,1564.5,7.095]
["bitfinex","ETHUSD",1744832768731,0.7929,1565.0,1564.5,13.48680113]
["bitfinex","ETHUSD",1744832768958,6.39035307,1564.9,1564.5,14.29470113]
["bitfinex","ETHUSD",1744832769140,6.39035307,1564.9,1564.5,20.68616735]
["bitfinex","ETHUSD",1744832769457,6.39035307,1564.9,1564.6,0.35775231]
["bitfinex","ETHUSD",1744832769675,6.38997637,1565.0,1564.6,0.35775231]
["bitfinex","ETHUSD",1744832769832,12.78000865,1565.0,1564.6,6.74900604]
["bitfinex","ETHUSD",1744832770034,6.05,1565.1,1564.7,0.42165782]
["bitfinex","ETHUSD",1744832770259,6.38955706,1565.1,1564.7,6.74862442]
["bitfinex","ETHUSD",1744832770568,12.77918793,1565.1,1564.8,0.67486244]
["bitfinex","ETHUSD",1744832770933,6.38985143,1565.0,1564.8,0.67486244]
["bitfinex","ETHUSD",1744832771137,6.39018467,1564.9,1564.5,14.29465264]
["bitfinex","ETHUSD",1744832771340,6.38985143,1565.0,1564.6,6.4553044]
["bitfinex","ETHUSD",1744832771624,6.38985143,1565.0,1564.6,12.84655349]
["bitfinex","ETHUSD",1744832771930,6.39032142,1564.9,1564.5,13.65063068]
["bitfinex","ETHUSD",1744832772131,6.39103742,1564.7,1564.5,7.2589]
["bitfinex","ETHUSD",1744832772361,6.39060514,1564.8,1564.6,0.35762116]
["bitfinex","ETHUSD",1744832772522,6.39060514,1564.8,1564.5,8.62400953]
["bitfinex","ETHUSD",1744832772724,0.7506,1564.9,1564.5,1.36510953]
["bitfinex","ETHUSD",1744832772966,0.7506,1564.9,1564.4,6.451]
["bitfinex","ETHUSD",1744832772967,6.39134653,1564.7,1564.4,6.451]
["bitfinex","ETHUSD",1744832773170,6.39158461,1564.6,1564.4,6.451]
["bitfinex","ETHUSD",1744832773527,6.39066571,1564.8,1564.4,6.451]
["bitfinex","ETHUSD",1744832773734,6.39066571,1564.8,1564.5,6.39166607]
["bitfinex","ETHUSD",1744832774277,13.53129453,1564.9,1564.5,7.08506218]
["bitfinex","ETHUSD",1744832774427,0.7506,1564.9,1564.5,0.69339611]
["bitfinex","ETHUSD",1744832774627,7.1409136,1564.9,1564.5,7.08519401]
["bitfinex","ETHUSD",1744832774859,7.14082705,1564.9,1564.5,7.08494038]
["bitfinex","ETHUSD",1744832775069,6.39022705,1564.9,1564.6,7.92327151]
["bitfinex","ETHUSD",1744832775272,12.78064088,1564.9,1564.6,1.46809404]
["bitfinex","ETHUSD",1744832775474,6.39022705,1564.9,1564.6,1.46809404]
["bitfinex","ETHUSD",1744832775689,6.38979183,1565.0,1564.6,7.85947387]
["bitfinex","ETHUSD",1744832775986,7.18120346,1565.1,1564.7,6.39084689]
["bitfinex","ETHUSD",1744832776147,13.57086163,1565.1,1564.8,0.63908469]
["bitfinex","ETHUSD",1744832776348,13.57096883,1565.1,1564.8,0.63908469]
["bitfinex","ETHUSD",1744832776642,6.3899508,1565.0,1564.8,0.63908469]
["bitfinex","ETHUSD",1744832777189,6.39018467,1564.9,1564.6,1.46809404]
["bitfinex","ETHUSD",1744832777762,6.38979205,1565.0,1564.6,1.53199919]
["bitfinex","ETHUSD",1744832777954,12.77979134,1565.0,1564.6,7.21477611]
["bitfinex","ETHUSD",1744832778153,12.78073523,1564.9,1564.6,0.7596]
["bitfinex","ETHUSD",1744832778379,6.39029595,1564.9,1564.6,0.7596]
["bitfinex","ETHUSD",1744832778891,6.39029595,1564.9,1564.6,7.1508773]
["bitfinex","ETHUSD",1744832779801,6.14069595,1564.9,1564.6,7.21478239]
["bitfinex","ETHUSD",1744832779963,6.14069595,1564.9,1564.7,0.72147824]
["bitfinex","ETHUSD",1744832780868,12.77817121,1565.2,1564.9,6.39015143]
["bitfinex","ETHUSD",1744832781130,7.15772824,1565.3,1565.0,6.38963873]
["bitfinex","ETHUSD",1744832781267,0.1,1565.4,1565.2,6.38882702]
["bitfinex","ETHUSD",1744832781465,0.1,1565.4,1565.3,7.25623478]
["bitfinex","ETHUSD",1744832781770,0.1,1565.4,1565.3,23.43505627]
["bitfinex","ETHUSD",1744832781994,0.1,1565.4,1565.3,23.3711732]
["bitfinex","ETHUSD",1744832782609,0.1,1565.4,1565.3,16.31691329]
["bitfinex","ETHUSD",1744832783114,1e-08,1565.4,1565.3,23.85254064]
["bitfinex","ETHUSD",1744832783412,0.3944053,1566.1,1565.9,7.14199371]
["bitfinex","ETHUSD",1744832783717,6.77969359,1566.1,1566.0,6.441]
["bitfinex","ETHUSD",1744832783897,6.77969359,1566.1,1565.8,6.441]
["bitfinex","ETHUSD",1744832784216,0.3944053,1566.1,1566.0,0.7686]
["bitfinex","ETHUSD",1744832784385,0.3944053,1566.1,1566.0,7.21814554]
["bitfinex","ETHUSD",1744832785513,0.3944053,1566.1,1565.9,6.3859395]
["bitfinex","ETHUSD",1744832785717,0.3944053,1566.1,1565.9,1.99766101]
["bitfinex","ETHUSD",1744832786012,12.77164067,1566.0,1565.8,6.441]
["bitfinex","ETHUSD",1744832786183,6.77972847,1566.1,1565.8,6.441]
["bitfinex","ETHUSD",1744832786509,6.3858557,1566.0,1565.8,6.441]
["bitfinex","ETHUSD",1744832786727,12.77181251,1566.0,1565.8,6.441]
["bitfinex","ETHUSD",1744832787072,6.38610383,1565.9,1565.8,6.441]
["bitfinex","ETHUSD",1744832787407,6.38667332,1565.8,1565.5,49.824]
["bitfinex","ETHUSD",1744832787616,6.38732754,1565.6,1565.2,7.20638054]
["bitfinex","ETHUSD",1744832787917,6.38690929,1565.8,1565.2,7.2576]
["bitfinex","ETHUSD",1744832788083,7.1927739,1565.9,1565.5,6.38760355]
["bitfinex","ETHUSD",1744832788284,6.38707943,1565.7,1565.3,6.38847667]
["bitfinex","ETHUSD",1744832788496,6.38707943,1565.7,1565.3,14.78045062]
["bitfinex","ETHUSD",1744832788683,6.38654481,1565.8,1565.4,12.7760547]
["bitfinex","ETHUSD",1744832788884,7.19265854,1565.9,1565.5,6.38737013]
["bitfinex","ETHUSD",1744832789100,7.19265854,1565.9,1565.5,12.7749743]
["bitfinex","ETHUSD",1744832789312,13.57898584,1565.9,1565.6,6.439]
["bitfinex","ETHUSD",1744832789489,6.386527,1565.8,1565.6,6.439]
["bitfinex","ETHUSD",1744832789878,12.7733539,1565.8,1565.6,6.439]
["bitfinex","ETHUSD",1744832790094,6.38691958,1565.7,1565.6,6.439]
["bitfinex","ETHUSD",1744832790526,7.19263617,1565.9,1565.6,6.439]
["bitfinex","ETHUSD",1744832790724,6.38665789,1565.8,1565.6,6.439]
["bitfinex","ETHUSD",1744832791639,6.38691958,1565.7,1565.6,6.439]
["bitfinex","ETHUSD",1744832791939,6.38796829,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832792904,12.77596144,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832793105,6.3881436,1565.4,1565.3,6.439]
["bitfinex","ETHUSD",1744832793339,12.77590474,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832793540,6.3881436,1565.4,1565.3,6.439]
["bitfinex","ETHUSD",1744832794698,6.05,1565.6,1565.3,6.439]
["bitfinex","ETHUSD",1744832794904,6.05,1565.6,1565.3,13.47129378]
["bitfinex","ETHUSD",1744832795137,6.05,1565.6,1565.3,19.85968454]
["bitfinex","ETHUSD",1744832795443,6.05,1565.6,1565.3,13.47127325]
["bitfinex","ETHUSD",1744832795745,6.38775593,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832796318,6.3881436,1565.4,1565.3,6.439]
["bitfinex","ETHUSD",1744832796731,13.58218221,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832796929,6.3881436,1565.4,1565.3,6.439]
["bitfinex","ETHUSD",1744832797839,6.38775593,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832798039,12.77577884,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832798231,6.38775593,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832798542,12.77567389,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832799251,6.3881436,1565.4,1565.3,6.439]
["bitfinex","ETHUSD",1744832799450,12.77566371,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832799744,6.3881436,1565.4,1565.3,6.439]
["bitfinex","ETHUSD",1744832802326,6.38775593,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832802327,12.77568812,1565.5,1565.3,6.439]
["bitfinex","ETHUSD",1744832802526,6.3881436,1565.4,1565.3,6.439]
["bitfinex","ETHUSD",1744832803429,8.49773355,1565.4,1565.0,0.7502]
["bitfinex","ETHUSD",1744832803625,6.38936809,1565.1,1565.0,6.43]
["bitfinex","ETHUSD",1744832803862,15.09802474,1565.4,1565.0,6.43]
["bitfinex","ETHUSD",1744832803863,14.54802474,1565.4,1565.0,6.43]
["bitfinex","ETHUSD",1744832804166,6.38857025,1565.3,1565.0,6.4364607]
["bitfinex","ETHUSD",1744832805182,6.05,1565.4,1565.1,6.38904726]
["bitfinex","ETHUSD",1744832805379,6.05,1565.4,1565.2,6.3888025]
["bitfinex","ETHUSD",1744832805699,6.05,1565.4,1565.2,0.0064607]
["bitfinex","ETHUSD",1744832805870,12.43828217,1565.4,1565.2,0.0064607]
["bitfinex","ETHUSD",1744832806256,18.82666305,1565.4,1565.2,0.0064607]
["bitfinex","ETHUSD",1744832806456,12.43828217,1565.4,1565.2,0.0064607]
["bitfinex","ETHUSD",1744832806659,6.38855171,1565.3,1565.2,0.0064607]
["bitfinex","ETHUSD",1744832808172,7.16125171,1565.3,1565.2,0.0064607]
["bitfinex","ETHUSD",1744832808804,13.44170591,1565.6,1565.2,0.0064607]
["bitfinex","ETHUSD",1744832808805,7.16020955,1565.6,1565.3,6.38855171]
["bitfinex","ETHUSD",1744832809095,13.54781856,1565.6,1565.2,13.57948321]
["bitfinex","ETHUSD",1744832809299,13.54781856,1565.6,1565.2,7.19068513]
["bitfinex","ETHUSD",1744832809510,0.7727,1565.6,1565.2,2.22377952]
["bitfinex","ETHUSD",1744832809797,12.43699335,1565.7,1565.3,6.38840155]
["bitfinex","ETHUSD",1744832809969,12.77497286,1565.6,1565.4,6.43]
["bitfinex","ETHUSD",1744832810714,6.38736402,1565.6,1565.4,6.43]
["bitfinex","ETHUSD",1744832810900,12.77495164,1565.6,1565.4,6.43]
["bitfinex","ETHUSD",1744832811087,6.38736402,1565.6,1565.4,6.43]
["bitfinex","ETHUSD",1744832811493,6.38791828,1565.5,1565.2,8.54871422]
["bitfinex","ETHUSD",1744832811708,6.38791828,1565.5,1565.3,0.85487142]
["bitfinex","ETHUSD",1744832812014,6.38732754,1565.6,1565.2,8.54871422]
["bitfinex","ETHUSD",1744832812176,6.38732754,1565.6,1565.2,8.6125817]
["bitfinex","ETHUSD",1744832812377,12.77483667,1565.6,1565.3,6.38854271]
["bitfinex","ETHUSD",1744832812605,6.38732754,1565.6,1565.3,6.38854271]
["bitfinex","ETHUSD",1744832813200,6.3883338,1565.4,1565.2,0.8019]
["bitfinex","ETHUSD",1744832813400,6.3883338,1565.4,1565.1,6.43]
["bitfinex","ETHUSD",1744832813604,6.38873064,1565.3,1565.1,6.43]
["bitfinex","ETHUSD",1744832813805,6.38895987,1565.2,1565.1,6.43]
["bitfinex","ETHUSD",1744832814629,12.7774853,1565.3,1565.1,6.43]
["bitfinex","ETHUSD",1744832815130,12.43823045,1565.4,1565.1,6.43]
["bitfinex","ETHUSD",1744832815630,12.77735085,1565.3,1565.1,6.43]
["bitfinex","ETHUSD",1744832815795,6.38857472,1565.3,1565.1,6.43]
["bitfinex","ETHUSD",1744832816315,12.77736558,1565.3,1565.1,6.43]
["bitfinex","ETHUSD",1744832816623,12.77732315,1565.3,1565.1,6.43]
["bitfinex","ETHUSD",1744832817229,6.38857472,1565.3,1565.1,6.43]
["bitfinex","ETHUSD",1744832817886,12.77749252,1565.3,1565.1,6.43]
["bitfinex","ETHUSD",1744832818091,6.38895987,1565.2,1565.1,6.43]
["bitfinex","ETHUSD",1744832818497,12.43819004,1565.4,1565.1,13.53771141]
["bitfinex","ETHUSD",1744832818831,6.38873308,1565.3,1565.1,7.14835]
["bitfinex","ETHUSD",1744832819732,18.82649533,1565.4,1565.1,7.14835]
["bitfinex","ETHUSD",1744832819940,6.05,1565.4,1565.3,7.15015171]
["bitfinex","ETHUSD",1744832820141,6.05,1565.7,1565.5,6.38758453]
["bitfinex","ETHUSD",1744832820342,13.53469389,1565.9,1565.5,14.16013593]
["bitfinex","ETHUSD",1744832820495,6.38652567,1565.8,1565.5,20.48396873]
["bitfinex","ETHUSD",1744832820700,6.38728836,1565.7,1565.5,7.70856019]
["bitfinex","ETHUSD",1744832821011,6.38712617,1565.7,1565.5,7.70856019]
["bitfinex","ETHUSD",1744832821197,0.7622,1565.9,1565.6,7.15800354]
["bitfinex","ETHUSD",1744832821393,13.53515649,1565.9,1565.6,0.77085602]
["bitfinex","ETHUSD",1744832821598,7.1486608,1565.9,1565.6,0.77085602]
["bitfinex","ETHUSD",1744832822600,12.43583152,1566.0,1565.6,14.34302975]
["bitfinex","ETHUSD",1744832822935,6.05,1566.0,1565.6,1.56855602]
["bitfinex","ETHUSD",1744832823138,6.38666917,1565.8,1565.6,0.7977]
["bitfinex","ETHUSD",1744832824024,12.7724796,1565.9,1565.6,0.7977]
["bitfinex","ETHUSD",1744832824739,0.3944053,1566.1,1566.0,7.17949604]
["bitfinex","ETHUSD",1744832824904,0.3944053,1566.1,1566.0,13.60949604]
["bitfinex","ETHUSD",1744832825104,0.3944053,1566.1,1566.0,15.43162145]
["bitfinex","ETHUSD",1744832825513,0.3944053,1566.1,1566.0,9.04592541]
["bitfinex","ETHUSD",1744832825743,0.3944053,1566.1,1566.0,7.2238]
["bitfinex","ETHUSD",1744832826108,6.38686206,1565.8,1565.6,7.1837]
["bitfinex","ETHUSD",1744832826343,6.38686206,1565.8,1565.6,6.43]
["bitfinex","ETHUSD",1744832826545,12.7735708,1565.8,1565.6,6.43]
["bitfinex","ETHUSD",1744832826744,6.38670874,1565.8,1565.6,6.43]
["bitfinex","ETHUSD",1744832826948,6.3876977,1565.6,1565.2,13.59289891]
["bitfinex","ETHUSD",1744832827163,6.38782914,1565.5,1565.2,7.2041]
["bitfinex","ETHUSD",1744832827339,6.38816833,1565.4,1565.2,6.43]
["bitfinex","ETHUSD",1744832827522,6.38855171,1565.3,1565.2,6.43]
["bitfinex","ETHUSD",1744832828123,6.38781801,1565.5,1565.2,6.43]
["bitfinex","ETHUSD",1744832828453,7.22021969,1565.4,1565.2,6.43]
["bitfinex","ETHUSD",1744832828638,6.38855171,1565.3,1565.2,6.43]
["bitfinex","ETHUSD",1744832830637,6.8448,1565.6,1565.3,6.3883962]
["bitfinex","ETHUSD",1744832830838,6.38776914,1565.5,1565.2,12.81889013]
["bitfinex","ETHUSD",1744832831018,12.43770025,1565.6,1565.3,0.7565]
["bitfinex","ETHUSD",1744832831220,12.43770025,1565.6,1565.3,2.11402771]
["bitfinex","ETHUSD",1744832831718,6.38652937,1565.8,1565.5,6.38748466]
["bitfinex","ETHUSD",1744832831915,12.77255832,1565.9,1565.5,6.38748466]
["bitfinex","ETHUSD",1744832832129,12.77255832,1565.9,1565.6,6.43]
["bitfinex","ETHUSD",1744832832334,6.38676509,1565.8,1565.6,6.43]
["bitfinex","ETHUSD",1744832833152,12.77352106,1565.8,1565.6,6.43]
["bitfinex","ETHUSD",1744832833457,6.38675597,1565.8,1565.6,6.43]
["bitfinex","ETHUSD",1744832834221,6.38670689,1565.8,1565.6,6.43]
["bitfinex","ETHUSD",1744832834420,6.38691958,1565.7,1565.6,6.43]
["bitfinex","ETHUSD",1744832835149,7.16876355,1566.0,1565.6,13.62857635]
["bitfinex","ETHUSD",1744832835352,6.38619729,1565.9,1565.6,14.27157635]
["bitfinex","ETHUSD",1744832835655,0.9444053,1566.1,1565.8,6.38650341]
["bitfinex","ETHUSD",1744832835656,6.77969517,1566.1,1565.8,6.38650341]
["bitfinex","ETHUSD",1744832835844,6.77969517,1566.1,1565.6,20.65877037]
["bitfinex","ETHUSD",1744832835845,6.38582386,1566.0,1565.6,20.65877037]
["bitfinex","ETHUSD",1744832836041,0.9444053,1566.1,1565.6,7.8843]
["bitfinex","ETHUSD",1744832836241,6.386342,1565.9,1565.6,7.2413]
["bitfinex","ETHUSD",1744832836558,12.772684,1565.9,1565.6,7.2413]
["bitfinex","ETHUSD",1744832836852,6.386342,1565.9,1565.6,7.2413]
["bitfinex","ETHUSD",1744832837054,12.77269805,1565.9,1565.6,7.2413]
["bitfinex","ETHUSD",1744832837556,6.38651826,1565.8,1565.6,7.2413]
["bitfinex","ETHUSD",1744832837860,6.38691958,1565.7,1565.6,6.43]
["bitfinex","ETHUSD",1744832838030,6.38773554,1565.5,1565.3,6.42]
["bitfinex","ETHUSD",1744832838361,6.3881436,1565.4,1565.3,6.42]
["bitfinex","ETHUSD",1744832838854,6.38773554,1565.5,1565.3,6.42]
["bitfinex","ETHUSD",1744832839075,6.3881436,1565.4,1565.3,6.42]
["bitfinex","ETHUSD",1744832839757,6.05,1565.7,1565.3,13.52915414]
["bitfinex","ETHUSD",1744832840274,6.05,1566.0,1565.7,6.38666207]
["bitfinex","ETHUSD",1744832840471,0.3944053,1566.1,1565.9,6.38598311]
["bitfinex","ETHUSD",1744832840763,0.3944053,1566.1,1566.0,0.7817]
["bitfinex","ETHUSD",1744832841320,0.3944053,1566.1,1566.0,7.16739604]
["bitfinex","ETHUSD",1744832841545,0.3944053,1566.1,1566.0,8.52911878]
["bitfinex","ETHUSD",1744832842021,0.3944053,1566.1,1566.0,8.59296813]
["bitfinex","ETHUSD",1744832842269,0.3944053,1566.1,1566.0,8.52911878]
["bitfinex","ETHUSD",1744832842562,0.3944053,1566.1,1566.0,8.88612523]
["bitfinex","ETHUSD",1744832842761,0.3944053,1566.1,1566.0,8.94996882]
["bitfinex","ETHUSD",1744832843552,0.3944053,1566.1,1566.0,8.88612523]
["bitfinex","ETHUSD",1744832843927,0.3944053,1566.1,1566.0,8.94996902]
["bitfinex","ETHUSD",1744832844128,0.3944053,1566.1,1566.0,8.88612523]
["bitfinex","ETHUSD",1744832846374,0.3944053,1566.1,1566.0,8.9499615]
["bitfinex","ETHUSD",1744832846728,0.3944053,1566.1,1566.0,8.88612523]
["bitfinex","ETHUSD",1744832848871,6.77969359,1566.1,1565.8,7.2029]
["bitfinex","ETHUSD",1744832849069,12.77198874,1566.0,1565.8,6.418]
["bitfinex","ETHUSD",1744832849230,13.1652655,1566.1,1565.8,6.418]
["bitfinex","ETHUSD",1744832849569,13.16533016,1566.1,1565.8,6.418]
["bitfinex","ETHUSD",1744832849727,13.16533016,1566.1,1565.8,7.69847223]
["bitfinex","ETHUSD",1744832849728,6.77996419,1566.1,1565.8,7.69847223]
["bitfinex","ETHUSD",1744832849932,6.38585881,1566.0,1565.8,6.418]
["bitfinex","ETHUSD",1744832850133,6.38572182,1566.0,1565.8,6.418]
["bitfinex","ETHUSD",1744832850359,0.3944053,1566.1,1565.8,6.418]
["bitfinex","ETHUSD",1744832850528,0.3944053,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744832850730,0.3944053,1566.1,1566.0,7.7466236]
["bitfinex","ETHUSD",1744832851166,0.3944053,1566.1,1566.0,1.36092756]
["bitfinex","ETHUSD",1744832851351,0.3944053,1566.1,1566.0,7.7466236]
["bitfinex","ETHUSD",1744832851774,0.3944053,1566.1,1566.0,7.81047222]
["bitfinex","ETHUSD",1744832852137,0.3944053,1566.1,1566.0,1.36092756]
["bitfinex","ETHUSD",1744832852333,0.3944053,1566.1,1566.0,6.417]
["bitfinex","ETHUSD",1744832852856,6.77969359,1566.1,1566.0,6.417]
["bitfinex","ETHUSD",1744832853761,6.38632612,1565.9,1565.7,6.417]
["bitfinex","ETHUSD",1744832853962,6.38575277,1566.0,1565.7,6.417]
["bitfinex","ETHUSD",1744832854131,6.38618747,1565.9,1565.7,6.417]
["bitfinex","ETHUSD",1744832854339,6.77972996,1566.1,1565.8,7.02803643]
["bitfinex","ETHUSD",1744832854560,6.38599249,1566.0,1565.7,6.417]
["bitfinex","ETHUSD",1744832854764,6.38599249,1566.0,1565.7,12.86763506]
["bitfinex","ETHUSD",1744832855073,6.77978335,1566.1,1565.7,12.80377271]
["bitfinex","ETHUSD",1744832855292,0.3944053,1566.1,1565.8,7.26651011]
["bitfinex","ETHUSD",1744832855447,6.77973338,1566.1,1565.8,7.26651011]
["bitfinex","ETHUSD",1744832855647,0.3944053,1566.1,1565.8,2.88730468]
["bitfinex","ETHUSD",1744832855969,0.3944053,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1744832856151,0.3944053,1566.1,1566.0,6.44954176]
["bitfinex","ETHUSD",1744832856347,0.3944053,1566.1,1566.0,7.25744176]
["bitfinex","ETHUSD",1744832857362,0.3944053,1566.1,1566.0,7.61381019]
["bitfinex","ETHUSD",1744832857885,0.3944053,1566.1,1566.0,7.54996447]
["bitfinex","ETHUSD",1744832858095,0.3944053,1566.1,1566.0,8.99117383]
["bitfinex","ETHUSD",1744832858691,0.3944053,1566.1,1566.0,9.05501414]
["bitfinex","ETHUSD",1744832858993,0.3944053,1566.1,1566.0,8.69864571]
["bitfinex","ETHUSD",1744832859193,0.3944053,1566.1,1566.0,2.24910936]
["bitfinex","ETHUSD",1744832859365,0.3944053,1566.1,1565.9,6.38591108]
["bitfinex","ETHUSD",1744832859694,0.3944053,1566.1,1565.8,13.33684816]
["bitfinex","ETHUSD",1744832860054,6.77983102,1566.1,1565.8,13.33684816]
["bitfinex","ETHUSD",1744832860251,0.3944053,1566.1,1565.8,19.72320878]
["bitfinex","ETHUSD",1744832860957,0.3944053,1566.1,1565.8,13.60320878]
["bitfinex","ETHUSD",1744832861156,0.3944053,1566.1,1565.9,0.5]
["bitfinex","ETHUSD",1744832861558,13.16529964,1566.1,1565.9,0.5]
["bitfinex","ETHUSD",1744832861760,6.38569604,1566.0,1565.9,0.5]
["bitfinex","ETHUSD",1744832862295,13.79509604,1566.0,1565.9,0.5]
["bitfinex","ETHUSD",1744832862496,6.38732754,1565.6,1565.5,0.0504]
["bitfinex","ETHUSD",1744832865583,7.76842754,1565.6,1565.5,0.0504]
["bitfinex","ETHUSD",1744832866697,8.25202514,1565.6,1565.5,0.0504]
["bitfinex","ETHUSD",1744832866900,14.30202514,1565.6,1565.5,0.0504]
["bitfinex","ETHUSD",1744832867095,13.81842754,1565.6,1565.5,0.0504]
["bitfinex","ETHUSD",1744832867891,15.83896225,1565.6,1565.5,0.0504]
["bitfinex","ETHUSD",1744832869303,25.89322216,1565.6,1565.5,1e-08]
["bitfinex","ETHUSD",1744832870308,26.38366606,1565.6,1565.5,1e-08]
["bitfinex","ETHUSD",1744832870822,19.32940615,1565.6,1565.5,1e-08]
["bitfinex","ETHUSD",1744832871007,15.28896225,1565.6,1565.5,1e-08]
["bitfinex","ETHUSD",1744832871210,0.7934,1565.8,1565.5,1e-08]
["bitfinex","ETHUSD",1744832871410,6.38644373,1565.9,1565.5,7.1570848]
["bitfinex","ETHUSD",1744832871601,6.38612643,1565.9,1565.5,1e-08]
["bitfinex","ETHUSD",1744832871802,6.38707439,1565.7,1565.5,1e-08]
["bitfinex","ETHUSD",1744832872026,12.77438122,1565.7,1565.5,1e-08]
["bitfinex","ETHUSD",1744832872332,6.38732754,1565.6,1565.5,1e-08]
["bitfinex","ETHUSD",1744832872639,8.29455773,1565.6,1565.5,1e-08]
["bitfinex","ETHUSD",1744832873289,15.09805773,1565.6,1565.5,1e-08]
["bitfinex","ETHUSD",1744832873598,25.15231764,1565.6,1565.5,1e-08]
["bitfinex","ETHUSD",1744832873995,7.14327635,1565.0,1564.9,6.411]
["bitfinex","ETHUSD",1744832874534,0.7535,1565.0,1564.9,6.411]
["bitfinex","ETHUSD",1744832874684,6.38977635,1565.0,1564.9,6.411]
["bitfinex","ETHUSD",1744832875531,12.77925167,1565.1,1564.9,6.411]
["bitfinex","ETHUSD",1744832876125,0.7535,1565.2,1564.9,13.63205015]
["bitfinex","ETHUSD",1744832876295,7.14259017,1565.2,1564.9,7.2421]
["bitfinex","ETHUSD",1744832876627,13.53181465,1565.2,1564.9,7.2421]
["bitfinex","ETHUSD",1744832877130,0.333465,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1744832877433,6.38633442,1565.9,1565.5,7.19990042]
["bitfinex","ETHUSD",1744832877729,12.77192357,1566.0,1565.6,6.38723605]
["bitfinex","ETHUSD",1744832878295,6.38614636,1565.9,1565.5,7.19972112]
["bitfinex","ETHUSD",1744832878597,6.38594127,1566.0,1565.6,6.3871724]
["bitfinex","ETHUSD",1744832879836,6.3861133,1565.9,1565.6,6.3871724]
["bitfinex","ETHUSD",1744832880203,6.3861133,1565.9,1565.5,7.19988569]
["bitfinex","ETHUSD",1744832880502,6.38657829,1565.8,1565.5,0.8122]
["bitfinex","ETHUSD",1744832880894,6.38614851,1565.9,1565.5,7.19975296]
["bitfinex","ETHUSD",1744832881100,0.63861485,1565.8,1565.5,7.19975296]
["bitfinex","ETHUSD",1744832881404,6.38575471,1566.0,1565.6,12.77432763]
["bitfinex","ETHUSD",1744832881919,12.77167538,1566.0,1565.6,6.38715651]
["bitfinex","ETHUSD",1744832882331,6.38575471,1566.0,1565.6,19.18535099]
["bitfinex","ETHUSD",1744832882699,12.77168303,1566.0,1565.6,12.79815651]
["bitfinex","ETHUSD",1744832883029,6.38651984,1565.8,1565.6,6.411]
["bitfinex","ETHUSD",1744832883203,7.02517182,1565.8,1565.6,6.411]
["bitfinex","ETHUSD",1744832883406,0.7665,1566.9,1566.2,6.3848806]
["bitfinex","ETHUSD",1744832883706,1.09973906,1567.1,1566.3,0.87613892]
["bitfinex","ETHUSD",1744832883920,7.48128354,1567.1,1566.7,6.38261531]
["bitfinex","ETHUSD",1744832884131,0.55,1566.9,1566.3,0.8123]
["bitfinex","ETHUSD",1744832884293,6.38324703,1566.7,1566.3,0.8123]
["bitfinex","ETHUSD",1744832884607,6.3830607,1566.7,1566.3,7.19662452]
["bitfinex","ETHUSD",1744832884797,6.38371981,1566.5,1566.2,6.411]
["bitfinex","ETHUSD",1744832885442,6.3832848,1566.6,1566.2,12.79568526]
["bitfinex","ETHUSD",1744832885611,7.65990198,1566.6,1566.3,6.38446265]
["bitfinex","ETHUSD",1744832886013,7.65990198,1566.6,1566.2,12.79568526]
["bitfinex","ETHUSD",1744832886318,6.38216869,1566.9,1566.5,6.38350424]
["bitfinex","ETHUSD",1744832886530,6.3820282,1566.9,1566.4,7.2131031]
["bitfinex","ETHUSD",1744832886700,6.38257894,1566.8,1566.4,0.8293]
["bitfinex","ETHUSD",1744832886903,6.38289935,1566.7,1566.4,0.8293]
["bitfinex","ETHUSD",1744832887234,6.38257894,1566.8,1566.4,7.21333367]
["bitfinex","ETHUSD",1744832887410,0.63825789,1566.7,1566.4,7.21318842]
["bitfinex","ETHUSD",1744832887864,0.63825789,1566.7,1566.5,6.38339497]
["bitfinex","ETHUSD",1744832888160,6.38258405,1566.8,1566.4,7.21330623]
["bitfinex","ETHUSD",1744832888467,6.38286731,1566.7,1566.4,7.21330623]
["bitfinex","ETHUSD",1744832888964,7.16525636,1567.0,1566.6,6.38297987]
["bitfinex","ETHUSD",1744832889136,6.3821022,1566.9,1566.6,6.38297987]
["bitfinex","ETHUSD",1744832889339,7.73683806,1566.9,1566.6,6.38297987]
["bitfinex","ETHUSD",1744832889760,0.33323906,1567.1,1566.9,6.3820282]
["bitfinex","ETHUSD",1744832889940,6.8621,1567.3,1567.0,6.3814166]
["bitfinex","ETHUSD",1744832890123,6.8621,1567.3,1566.7,7.19974668]
["bitfinex","ETHUSD",1744832890124,6.38068126,1567.3,1566.7,0.7533]
["bitfinex","ETHUSD",1744832890327,12.86022325,1567.4,1567.0,7.195672]
["bitfinex","ETHUSD",1744832890543,1.28602233,1567.3,1567.0,7.1955958]
["bitfinex","ETHUSD",1744832890729,6.3820236,1567.0,1566.8,0.8141]
["bitfinex","ETHUSD",1744832890928,0.55,1567.0,1566.5,0.8141]
["bitfinex","ETHUSD",1744832891127,1.28602233,1567.3,1567.2,0.7624]
["bitfinex","ETHUSD",1744832891354,0.1,1567.4,1567.2,6.38052432]
["bitfinex","ETHUSD",1744832891582,6.48031379,1567.4,1567.0,13.55201904]
["bitfinex","ETHUSD",1744832891732,0.1,1567.4,1567.1,6.38109]
["bitfinex","ETHUSD",1744832891940,0.1,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744832892254,0.1,1567.4,1567.1,6.38108916]
["bitfinex","ETHUSD",1744832892429,0.1,1567.4,1567.1,6.38105376]
["bitfinex","ETHUSD",1744832892632,0.1,1567.4,1567.1,12.76209516]
["bitfinex","ETHUSD",1744832892873,0.1,1567.4,1567.2,6.38061267]
["bitfinex","ETHUSD",1744832893377,0.1,1567.4,1567.2,12.76123524]
["bitfinex","ETHUSD",1744832894243,6.38055279,1567.3,1567.0,0.7624]
["bitfinex","ETHUSD",1744832894440,7.74915567,1567.3,1567.0,0.7624]
["bitfinex","ETHUSD",1744832894646,1.36860288,1567.3,1566.9,6.406]
["bitfinex","ETHUSD",1744832895190,0.55,1567.1,1566.7,49.788]
["bitfinex","ETHUSD",1744832895417,6.3821845,1566.9,1566.6,7.1634]
["bitfinex","ETHUSD",1744832895573,6.38163111,1567.0,1566.6,7.22722411]
["bitfinex","ETHUSD",1744832895774,6.38235613,1566.9,1566.6,0.7624]
["bitfinex","ETHUSD",1744832896092,6.38248104,1566.8,1566.6,0.7624]
["bitfinex","ETHUSD",1744832896293,6.38248104,1566.8,1566.4,19.16901856]
["bitfinex","ETHUSD",1744832896294,6.05,1566.8,1566.4,6.401]
["bitfinex","ETHUSD",1744832896478,6.38362324,1566.6,1566.4,6.401]
["bitfinex","ETHUSD",1744832896813,12.76691896,1566.6,1566.4,6.401]
["bitfinex","ETHUSD",1744832897310,0.3944053,1567.6,1566.7,3.0]
["bitfinex","ETHUSD",1744832897491,0.3944053,1567.6,1567.2,7.15163108]
["bitfinex","ETHUSD",1744832897492,6.77372398,1567.6,1567.2,7.15163108]
["bitfinex","ETHUSD",1744832897803,0.3944053,1567.6,1567.3,6.38039941]
["bitfinex","ETHUSD",1744832898006,0.3944053,1567.6,1567.3,9.01176557]
["bitfinex","ETHUSD",1744832898971,0.3944053,1567.6,1567.3,9.07555921]
["bitfinex","ETHUSD",1744832899774,0.3944053,1567.6,1567.3,9.01176557]
["bitfinex","ETHUSD",1744832899975,0.3944053,1567.6,1567.1,6.38115631]
["bitfinex","ETHUSD",1744832899976,1.1841053,1567.6,1567.1,6.38115631]
["bitfinex","ETHUSD",1744832900414,12.75969799,1567.5,1567.1,6.38115631]
["bitfinex","ETHUSD",1744832900814,6.37972047,1567.5,1567.2,6.38075574]
["bitfinex","ETHUSD",1744832901139,6.37972047,1567.5,1567.2,6.38076335]
["bitfinex","ETHUSD",1744832901496,6.48008762,1567.4,1567.1,6.38106543]
["bitfinex","ETHUSD",1744832902730,6.38054583,1567.3,1567.0,7.15258368]
["bitfinex","ETHUSD",1744832902955,6.48016879,1567.4,1567.0,7.15248478]
["bitfinex","ETHUSD",1744832903236,6.3805744,1567.3,1567.0,7.15248478]
["bitfinex","ETHUSD",1744832903922,12.86042744,1567.4,1567.0,15.5911775]
["bitfinex","ETHUSD",1744832904119,12.86040546,1567.4,1567.0,9.1458853]
["bitfinex","ETHUSD",1744832904320,12.8603732,1567.4,1567.0,9.20969272]
["bitfinex","ETHUSD",1744832904634,6.48016879,1567.4,1567.0,9.20969272]
["bitfinex","ETHUSD",1744832904799,6.38048847,1567.3,1567.0,9.20969272]
["bitfinex","ETHUSD",1744832905230,6.48016879,1567.4,1567.0,15.59111629]
["bitfinex","ETHUSD",1744832905435,6.48016879,1567.4,1567.1,6.38111757]
["bitfinex","ETHUSD",1744832905621,0.1,1567.4,1567.2,6.38068644]
["bitfinex","ETHUSD",1744832905796,0.1,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1744832905998,0.1,1567.4,1567.3,13.6203967]
["bitfinex","ETHUSD",1744832906234,0.1,1567.4,1567.3,13.55659941]
["bitfinex","ETHUSD",1744832906531,0.1,1567.4,1567.3,15.550328]
["bitfinex","ETHUSD",1744832907413,0.1,1567.4,1567.3,7.1762]
["bitfinex","ETHUSD",1744832907898,0.1,1567.4,1567.3,13.55659941]
["bitfinex","ETHUSD",1744832908103,0.1,1567.4,1567.3,7.1762]
["bitfinex","ETHUSD",1744832908515,0.1,1567.4,1567.3,13.55659941]
["bitfinex","ETHUSD",1744832910247,0.1,1567.4,1567.3,20.80863141]
["bitfinex","ETHUSD",1744832910463,0.1,1567.4,1567.3,24.16562205]
["bitfinex","ETHUSD",1744832910822,0.1,1567.4,1567.3,30.28562205]
["bitfinex","ETHUSD",1744832911466,0.1,1567.4,1567.3,30.63972862]
["bitfinex","ETHUSD",1744832912169,0.1,1567.4,1567.3,23.38769662]
["bitfinex","ETHUSD",1744832912750,0.1,1567.4,1567.3,13.2962]
["bitfinex","ETHUSD",1744832912974,0.1,1567.4,1567.3,12.519]
["bitfinex","ETHUSD",1744832914769,6.38057034,1567.3,1567.0,6.398]
["bitfinex","ETHUSD",1744832915280,6.38057034,1567.3,1567.0,12.84334554]
["bitfinex","ETHUSD",1744832915496,0.1,1567.4,1567.2,6.38077072]
["bitfinex","ETHUSD",1744832915656,0.1,1567.4,1567.2,6.4445713]
["bitfinex","ETHUSD",1744832916057,0.1,1567.4,1567.2,0.06380058]
["bitfinex","ETHUSD",1744832916251,0.1,1567.4,1567.0,14.78435156]
["bitfinex","ETHUSD",1744832916252,6.48015521,1567.4,1567.3,0.5]
["bitfinex","ETHUSD",1744832916452,0.1,1567.4,1567.3,0.5]
["bitfinex","ETHUSD",1744832918291,0.1,1567.4,1567.3,6.88039941]
["bitfinex","ETHUSD",1744832918488,0.1,1567.4,1567.3,8.29216172]
["bitfinex","ETHUSD",1744832918805,0.1,1567.4,1567.3,8.3559535]
["bitfinex","ETHUSD",1744832919096,0.1,1567.4,1567.3,9.41515504]
["bitfinex","ETHUSD",1744832919784,0.1,1567.4,1567.3,16.73097465]
["bitfinex","ETHUSD",1744832919954,0.3944053,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1744832920161,6.05,1568.1,1567.9,0.8007]
["bitfinex","ETHUSD",1744832920362,7.49432938,1568.3,1567.9,13.57652644]
["bitfinex","ETHUSD",1744832920794,7.49432938,1568.3,1568.0,0.06377256]
["bitfinex","ETHUSD",1744832920795,0.33295133,1568.3,1568.0,0.06377256]
["bitfinex","ETHUSD",1744832920972,0.1,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1744832921186,0.1,1568.4,1568.3,7.28155483]
["bitfinex","ETHUSD",1744832921382,0.1,1568.4,1568.3,6.397]
["bitfinex","ETHUSD",1744832921710,6.4759245,1568.4,1568.3,6.397]
["bitfinex","ETHUSD",1744832922694,0.1,1568.4,1568.3,6.397]
["bitfinex","ETHUSD",1744832923112,0.1,1568.4,1568.3,14.05070054]
["bitfinex","ETHUSD",1744832923307,0.1,1568.4,1568.3,22.19004285]
["bitfinex","ETHUSD",1744832923511,7.80691033,1569.2,1568.3,22.19004285]
["bitfinex","ETHUSD",1744832923512,0.31830148,1569.3,1569.1,7.13641902]
["bitfinex","ETHUSD",1744832923714,0.33266821,1569.6,1569.2,6.46073068]
["bitfinex","ETHUSD",1744832923879,0.33266821,1569.6,1569.1,0.7634]
["bitfinex","ETHUSD",1744832924081,0.33266821,1569.6,1568.6,0.7722]
["bitfinex","ETHUSD",1744832924082,6.37301555,1569.2,1568.6,0.7722]
["bitfinex","ETHUSD",1744832924300,6.37380529,1569.0,1568.6,7.14726123]
["bitfinex","ETHUSD",1744832924597,7.01043029,1569.1,1568.7,0.06373923]
["bitfinex","ETHUSD",1744832924766,0.7861,1569.3,1568.8,6.396]
["bitfinex","ETHUSD",1744832924969,6.37326479,1569.1,1568.8,6.396]
["bitfinex","ETHUSD",1744832926039,6.37326479,1569.1,1568.8,6.45973233]
["bitfinex","ETHUSD",1744832926545,6.47201098,1569.4,1569.0,7.13602292]
["bitfinex","ETHUSD",1744832926849,0.1,1569.4,1569.1,6.43672588]
["bitfinex","ETHUSD",1744832927045,0.1,1569.4,1569.2,6.542]
["bitfinex","ETHUSD",1744832927546,0.1,1569.4,1569.2,6.60571653]
["bitfinex","ETHUSD",1744832928313,0.1,1569.4,1569.3,7.20146789]
["bitfinex","ETHUSD",1744832928519,0.1,1569.4,1569.3,15.33943308]
["bitfinex","ETHUSD",1744832930311,0.005,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1744832930518,0.005,1569.9,1569.6,6.37104994]
["bitfinex","ETHUSD",1744832930519,0.005,1569.9,1569.8,6.37023824]
["bitfinex","ETHUSD",1744832930714,0.005,1569.9,1569.8,7.26312314]
["bitfinex","ETHUSD",1744832930917,0.005,1569.9,1569.8,8.62648272]
["bitfinex","ETHUSD",1744832931407,0.005,1569.9,1569.8,8.56279782]
["bitfinex","ETHUSD",1744832931820,0.005,1569.9,1569.8,7.19943824]
["bitfinex","ETHUSD",1744832932058,0.005,1569.9,1569.8,7.26312483]
["bitfinex","ETHUSD",1744832932225,0.005,1569.9,1569.8,7.19943824]
["bitfinex","ETHUSD",1744832935075,0.005,1569.9,1569.8,0.06368422]
["bitfinex","ETHUSD",1744832935255,0.005,1569.9,1569.8,6.536]
["bitfinex","ETHUSD",1744832937145,0.005,1569.9,1569.8,6.4339326]
["bitfinex","ETHUSD",1744832937351,0.005,1569.9,1569.8,12.9689326]
["bitfinex","ETHUSD",1744832937647,0.005,1569.9,1569.8,12.90523824]
["bitfinex","ETHUSD",1744832938046,0.005,1569.9,1569.8,6.535]
["bitfinex","ETHUSD",1744832938278,6.9294053,1570.7,1570.3,7.16890989]
["bitfinex","ETHUSD",1744832938279,0.33246389,1570.6,1570.3,7.16890989]
["bitfinex","ETHUSD",1744832938583,0.3944053,1570.7,1570.6,6.3669935]
["bitfinex","ETHUSD",1744832938762,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744832939062,7.17336391,1571.3,1571.0,6.534]
["bitfinex","ETHUSD",1744832939359,6.36477994,1571.2,1570.9,6.534]
["bitfinex","ETHUSD",1744832939564,6.36456095,1571.3,1571.0,0.06364689]
["bitfinex","ETHUSD",1744832939761,6.36450346,1571.3,1571.0,0.06364689]
["bitfinex","ETHUSD",1744832940064,7.0012109,1571.2,1571.0,0.06364689]
["bitfinex","ETHUSD",1744832940265,0.1,1571.4,1571.1,6.36496722]
["bitfinex","ETHUSD",1744832940437,0.1,1571.4,1571.2,0.06363725]
["bitfinex","ETHUSD",1744832940640,0.1,1571.4,1571.3,13.69885706]
["bitfinex","ETHUSD",1744832941929,0.8092,1572.2,1571.8,6.3621258]
["bitfinex","ETHUSD",1744832942129,0.8092,1572.2,1571.9,6.42515872]
["bitfinex","ETHUSD",1744832942333,0.3944053,1572.3,1572.0,6.36111469]
["bitfinex","ETHUSD",1744832942534,0.3944053,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744832942734,0.3944053,1572.3,1572.2,12.89151392]
["bitfinex","ETHUSD",1744832943663,0.3944053,1572.3,1572.2,14.81675596]
["bitfinex","ETHUSD",1744832943870,0.3944053,1572.3,1572.2,12.89151392]
["bitfinex","ETHUSD",1744832944288,6.35664988,1573.2,1572.7,6.35813285]
["bitfinex","ETHUSD",1744832944485,1.35051607,1573.4,1573.1,6.35657631]
["bitfinex","ETHUSD",1744832944486,0.1,1573.4,1573.1,6.35657631]
["bitfinex","ETHUSD",1744832944652,0.1,1573.4,1573.0,6.35711854]
["bitfinex","ETHUSD",1744832944993,0.1,1573.4,1573.0,6.907]
["bitfinex","ETHUSD",1744832945282,0.77714704,1573.4,1572.8,0.7875]
["bitfinex","ETHUSD",1744832945516,6.35655691,1573.2,1572.5,0.7875]
["bitfinex","ETHUSD",1744832945644,0.7644,1573.1,1572.5,7.6905]
["bitfinex","ETHUSD",1744832945849,6.35812892,1572.8,1572.5,7.66485]
["bitfinex","ETHUSD",1744832946058,6.35845001,1572.8,1572.5,7.66485]
["bitfinex","ETHUSD",1744832946288,6.35913187,1572.6,1572.1,55.99566858]
["bitfinex","ETHUSD",1744832946586,6.36123491,1572.1,1571.8,6.903]
["bitfinex","ETHUSD",1744832946880,6.36136701,1572.0,1571.8,6.903]
["bitfinex","ETHUSD",1744832947281,12.72214238,1572.1,1571.8,6.903]
["bitfinex","ETHUSD",1744832947501,6.3609551,1572.1,1571.8,6.903]
["bitfinex","ETHUSD",1744832947642,6.36247797,1571.8,1571.5,6.903]
["bitfinex","ETHUSD",1744832948292,6.36176924,1571.9,1571.5,6.903]
["bitfinex","ETHUSD",1744832948584,7.63405288,1571.9,1571.5,19.6292219]
["bitfinex","ETHUSD",1744832948783,7.63405288,1571.9,1571.5,6.36306703]
["bitfinex","ETHUSD",1744832948993,6.36215216,1571.8,1571.5,6.902]
["bitfinex","ETHUSD",1744832949147,1.27231289,1571.9,1571.5,6.902]
["bitfinex","ETHUSD",1744832949342,6.36190258,1571.9,1571.5,13.26519763]
["bitfinex","ETHUSD",1744832949578,6.36214239,1571.8,1571.5,6.902]
["bitfinex","ETHUSD",1744832949788,12.72453537,1571.8,1571.6,6.902]
["bitfinex","ETHUSD",1744832949985,7.6341325,1571.9,1571.6,6.902]
["bitfinex","ETHUSD",1744832950184,7.12221276,1572.1,1571.7,6.36217618]
["bitfinex","ETHUSD",1744832950390,0.31614118,1573.5,1572.1,0.2]
["bitfinex","ETHUSD",1744832950601,6.67156421,1573.5,1573.1,6.35687496]
["bitfinex","ETHUSD",1744832950785,6.67156421,1573.5,1573.1,13.25868384]
["bitfinex","ETHUSD",1744832950945,0.31614118,1573.5,1573.2,6.35647088]
["bitfinex","ETHUSD",1744832951285,6.35528872,1573.5,1573.1,19.61538233]
["bitfinex","ETHUSD",1744832951489,6.59694201,1573.3,1573.1,6.902]
["bitfinex","ETHUSD",1744832951797,0.17429179,1573.2,1573.1,13.25887496]
["bitfinex","ETHUSD",1744832952153,0.2407888,1573.3,1573.1,19.61552562]
["bitfinex","ETHUSD",1744832952485,0.17948693,1573.2,1573.1,6.35665066]
["bitfinex","ETHUSD",1744832952699,0.2407888,1573.3,1572.8,6.901]
["bitfinex","ETHUSD",1744832953062,0.2407888,1573.3,1573.1,6.35669076]
["bitfinex","ETHUSD",1744832953063,0.1650821,1573.2,1573.1,6.35669076]
["bitfinex","ETHUSD",1744832953594,0.2407888,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1744832953890,0.2407888,1573.3,1573.2,13.25747088]
["bitfinex","ETHUSD",1744832954095,0.3317094,1574.0,1573.3,6.35606686]
["bitfinex","ETHUSD",1744832954295,0.3317094,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1744832954598,7.12763602,1574.5,1573.9,13.24764381]
["bitfinex","ETHUSD",1744832954800,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744832954955,0.1,1574.4,1574.3,13.25102947]
["bitfinex","ETHUSD",1744832955156,0.1,1574.4,1574.1,6.35276762]
["bitfinex","ETHUSD",1744832955356,6.4518812,1574.4,1574.1,6.899]
["bitfinex","ETHUSD",1744832955570,1.3803163,1574.4,1574.0,0.7849]
["bitfinex","ETHUSD",1744832955777,6.35220369,1574.3,1573.9,56.503]
["bitfinex","ETHUSD",1744832955972,0.1,1574.4,1573.9,56.503]
["bitfinex","ETHUSD",1744832956172,6.35202947,1574.3,1573.9,56.503]
["bitfinex","ETHUSD",1744832956375,6.45163064,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744832956376,1e-08,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744832956580,1e-08,1574.4,1574.3,13.25102947]
["bitfinex","ETHUSD",1744832956759,1e-08,1574.4,1574.0,7.10903379]
["bitfinex","ETHUSD",1744832956958,6.35221865,1574.3,1574.0,6.899]
["bitfinex","ETHUSD",1744832957191,1e-08,1574.4,1574.1,6.35250648]
["bitfinex","ETHUSD",1744832957395,6.35182464,1574.4,1574.0,6.899]
["bitfinex","ETHUSD",1744832957566,7.91104557,1575.3,1574.0,6.899]
["bitfinex","ETHUSD",1744832957567,0.33152288,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744832957954,0.8239,1575.8,1575.3,6.3479972]
["bitfinex","ETHUSD",1744832958278,6.34506922,1576.1,1575.5,6.34699279]
["bitfinex","ETHUSD",1744832958477,0.46920233,1576.1,1575.2,6.3483713]
["bitfinex","ETHUSD",1744832958682,6.34719909,1575.5,1574.9,14.58961321]
["bitfinex","ETHUSD",1744832958856,6.34819681,1575.3,1574.9,8.2402]
["bitfinex","ETHUSD",1744832959057,6.34819681,1575.3,1574.8,13.58642318]
["bitfinex","ETHUSD",1744832959058,6.3484203,1575.2,1574.8,13.58642318]
["bitfinex","ETHUSD",1744832959412,6.49428329,1575.1,1574.7,7.424]
["bitfinex","ETHUSD",1744832959817,6.34924562,1575.0,1574.7,7.424]
["bitfinex","ETHUSD",1744832960011,6.48432818,1575.0,1574.7,7.424]
["bitfinex","ETHUSD",1744832960216,6.34963071,1574.9,1574.7,7.424]
["bitfinex","ETHUSD",1744832960513,6.34963071,1574.9,1574.3,6.3519714]
["bitfinex","ETHUSD",1744832960514,6.35040533,1574.8,1574.3,6.3519714]
["bitfinex","ETHUSD",1744832960687,12.83412366,1574.7,1574.2,20.12430107]
["bitfinex","ETHUSD",1744832960870,6.48340058,1574.7,1574.2,13.77204909]
["bitfinex","ETHUSD",1744832961066,6.35142695,1574.5,1574.2,7.42]
["bitfinex","ETHUSD",1744832961268,0.12825776,1574.4,1574.2,7.42]
["bitfinex","ETHUSD",1744832961471,0.12825776,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744832961704,0.12825776,1574.4,1574.2,13.77228302]
["bitfinex","ETHUSD",1744832961913,6.35082218,1574.6,1574.2,13.77228302]
["bitfinex","ETHUSD",1744832962091,13.97210569,1574.6,1574.1,13.77279994]
["bitfinex","ETHUSD",1744832962292,0.7535,1574.6,1574.0,49.58]
["bitfinex","ETHUSD",1744832962491,0.12894657,1574.5,1574.2,6.35228943]
["bitfinex","ETHUSD",1744832962693,0.12894657,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744832963008,6.35083285,1574.6,1574.0,55.9328525]
["bitfinex","ETHUSD",1744832963211,6.98650606,1574.5,1574.1,6.35271582]
["bitfinex","ETHUSD",1744832963416,7.11545263,1574.5,1574.1,12.70530103]
["bitfinex","ETHUSD",1744832963715,0.12894657,1574.5,1574.1,6.35280009]
["bitfinex","ETHUSD",1744832963918,6.35171412,1574.4,1573.9,6.35343032]
["bitfinex","ETHUSD",1744832964101,0.12756886,1574.3,1574.1,6.35282086]
["bitfinex","ETHUSD",1744832964276,0.12756886,1574.3,1573.8,7.419]
["bitfinex","ETHUSD",1744832964477,6.35284574,1574.1,1573.7,7.10856841]
["bitfinex","ETHUSD",1744832964714,0.12550166,1574.0,1573.8,12.70786475]
["bitfinex","ETHUSD",1744832965014,6.3518118,1574.4,1574.0,6.35308567]
["bitfinex","ETHUSD",1744832965175,6.3518118,1574.4,1573.8,6.35384163]
["bitfinex","ETHUSD",1744832965376,0.12756886,1574.3,1574.1,6.35253162]
["bitfinex","ETHUSD",1744832965714,6.35187452,1574.4,1574.0,6.35321939]
["bitfinex","ETHUSD",1744832966085,0.12756886,1574.3,1574.1,6.35280191]
["bitfinex","ETHUSD",1744832966278,12.70275904,1574.5,1574.1,6.35280191]
["bitfinex","ETHUSD",1744832966478,0.12825776,1574.4,1574.2,6.35243153]
["bitfinex","ETHUSD",1744832966680,0.12825776,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744832967026,6.35047222,1574.7,1574.3,6.35201938]
["bitfinex","ETHUSD",1744832967223,12.70349737,1574.4,1574.0,6.35303922]
["bitfinex","ETHUSD",1744832967511,12.70529986,1574.2,1573.8,13.77183152]
["bitfinex","ETHUSD",1744832967812,0.12619081,1574.1,1573.8,13.77179157]
["bitfinex","ETHUSD",1744832967996,6.35127822,1574.5,1573.8,13.77179157]
["bitfinex","ETHUSD",1744832967997,6.35009513,1574.8,1574.4,6.35134857]
["bitfinex","ETHUSD",1744832968200,0.64847133,1574.9,1574.6,6.35062861]
["bitfinex","ETHUSD",1744832968405,0.14376962,1574.7,1574.4,7.17551096]
["bitfinex","ETHUSD",1744832968600,6.3497669,1574.9,1574.5,6.35119145]
["bitfinex","ETHUSD",1744832968789,6.34920634,1575.0,1574.1,50.3681]
["bitfinex","ETHUSD",1744832969123,0.55,1574.6,1573.8,8.2421]
["bitfinex","ETHUSD",1744832969286,6.35326259,1574.0,1573.8,7.418]
["bitfinex","ETHUSD",1744832969475,6.35364381,1573.9,1573.8,7.418]
["bitfinex","ETHUSD",1744832969681,0.7975,1574.4,1573.8,7.418]
["bitfinex","ETHUSD",1744832969682,6.35246138,1574.2,1573.8,7.418]
["bitfinex","ETHUSD",1744832969876,6.35224802,1574.3,1574.0,6.35321381]
["bitfinex","ETHUSD",1744832970202,6.3524614,1574.2,1573.8,13.77201148]
["bitfinex","ETHUSD",1744832970378,0.7975,1574.4,1573.8,7.418]
["bitfinex","ETHUSD",1744832970577,6.35354822,1574.0,1573.6,6.35483203]
["bitfinex","ETHUSD",1744832970786,12.70597389,1574.1,1573.6,14.03867879]
["bitfinex","ETHUSD",1744832971017,6.35324098,1574.0,1573.6,21.84265814]
["bitfinex","ETHUSD",1744832971227,0.55,1574.2,1573.6,7.684]
["bitfinex","ETHUSD",1744832971381,6.35445129,1573.7,1573.6,7.684]
["bitfinex","ETHUSD",1744832971908,0.8204,1575.6,1573.8,0.808]
["bitfinex","ETHUSD",1744832972106,0.8204,1575.6,1574.4,0.808]
["bitfinex","ETHUSD",1744832972290,0.8204,1575.2,1574.5,6.35105681]
["bitfinex","ETHUSD",1744832972480,0.8204,1575.2,1574.5,6.35107679]
["bitfinex","ETHUSD",1744832972680,6.34938218,1575.0,1574.5,12.70216165]
["bitfinex","ETHUSD",1744832972881,6.34938218,1575.0,1574.4,8.493]
["bitfinex","ETHUSD",1744832972882,6.34938218,1575.0,1574.4,21.19605727]
["bitfinex","ETHUSD",1744832973087,6.98468663,1574.9,1574.4,14.84438316]
["bitfinex","ETHUSD",1744832973309,0.63493822,1574.9,1574.4,7.685]
["bitfinex","ETHUSD",1744832973514,6.35004311,1574.8,1574.4,7.685]
["bitfinex","ETHUSD",1744832973711,6.35004311,1574.8,1574.4,14.03652819]
["bitfinex","ETHUSD",1744832973897,6.35004311,1574.8,1574.4,7.685]
["bitfinex","ETHUSD",1744832974232,6.35042067,1574.7,1574.4,7.74850348]
["bitfinex","ETHUSD",1744832974388,6.34966786,1574.9,1574.4,6.41474106]
["bitfinex","ETHUSD",1744832974585,0.63496679,1574.8,1574.4,12.76613651]
["bitfinex","ETHUSD",1744832974788,6.98526984,1574.8,1574.4,6.41474106]
["bitfinex","ETHUSD",1744832975109,6.9852568,1574.8,1574.4,0.06350348]
["bitfinex","ETHUSD",1744832975309,6.35042803,1574.7,1574.4,6.41510696]
["bitfinex","ETHUSD",1744832975497,6.9852568,1574.8,1574.4,12.76655864]
["bitfinex","ETHUSD",1744832975699,6.9852568,1574.8,1574.5,6.35117357]
["bitfinex","ETHUSD",1744832976018,6.34889394,1575.1,1574.7,6.35019058]
["bitfinex","ETHUSD",1744832976323,6.34986963,1574.9,1574.5,6.3511277]
["bitfinex","ETHUSD",1744832976521,7.16882695,1575.2,1574.6,6.41424769]
["bitfinex","ETHUSD",1744832976522,6.34925641,1575.0,1574.6,6.41424769]
["bitfinex","ETHUSD",1744832976699,13.96852322,1575.0,1574.6,6.41413157]
["bitfinex","ETHUSD",1744832976898,13.96852322,1575.0,1574.7,6.35035205]
["bitfinex","ETHUSD",1744832976899,1.2698101,1575.0,1574.7,6.35035205]
["bitfinex","ETHUSD",1744832977097,6.3492086,1575.0,1574.6,6.3507661]
["bitfinex","ETHUSD",1744832977285,8.01540854,1575.4,1574.9,6.34941539]
["bitfinex","ETHUSD",1744832977286,0.33140854,1575.4,1574.9,6.34941539]
["bitfinex","ETHUSD",1744832977494,6.34767077,1575.4,1575.1,6.34875267]
["bitfinex","ETHUSD",1744832977725,7.14397212,1575.5,1575.1,6.34875267]
["bitfinex","ETHUSD",1744832977929,0.33132362,1575.9,1575.1,6.34875267]
["bitfinex","ETHUSD",1744832977930,0.8,1575.9,1575.3,6.34759616]
["bitfinex","ETHUSD",1744832978223,1.1312123,1576.3,1575.7,7.13138573]
["bitfinex","ETHUSD",1744832978450,1.1312123,1576.3,1575.9,6.3455207]
["bitfinex","ETHUSD",1744832978584,6.34652807,1575.7,1575.3,14.03091951]
["bitfinex","ETHUSD",1744832978785,6.34497074,1576.1,1575.6,6.34653432]
["bitfinex","ETHUSD",1744832978986,6.345615,1575.9,1575.4,7.13254738]
["bitfinex","ETHUSD",1744832979209,0.71278707,1576.1,1575.6,0.785]
["bitfinex","ETHUSD",1744832979426,6.3462406,1575.8,1575.4,0.06345193]
["bitfinex","ETHUSD",1744832979732,0.7829,1576.3,1575.4,6.34759426]
["bitfinex","ETHUSD",1744832979936,6.34640321,1575.7,1575.3,14.81596567]
["bitfinex","ETHUSD",1744832980144,6.34640321,1575.7,1575.4,0.06346603]
["bitfinex","ETHUSD",1744832980427,0.43117198,1576.4,1575.4,0.06346603]
["bitfinex","ETHUSD",1744832980591,6.34531428,1576.0,1575.6,6.34678518]
["bitfinex","ETHUSD",1744832980787,6.34626435,1575.8,1575.4,6.34744494]
["bitfinex","ETHUSD",1744832980992,6.34626435,1575.8,1575.0,50.3566]
["bitfinex","ETHUSD",1744832980993,6.34798736,1575.4,1575.0,50.3566]
["bitfinex","ETHUSD",1744832981316,0.63479874,1575.3,1574.7,0.8286]
["bitfinex","ETHUSD",1744832981513,6.34885084,1575.1,1574.7,0.06349655]
["bitfinex","ETHUSD",1744832981690,6.34943326,1575.0,1574.7,0.06349655]
["bitfinex","ETHUSD",1744832981900,6.3500127,1574.8,1574.7,0.06349655]
["bitfinex","ETHUSD",1744832982239,6.34921651,1575.0,1574.6,6.41410733]
["bitfinex","ETHUSD",1744832982746,14.37444102,1575.5,1574.8,6.34980922]
["bitfinex","ETHUSD",1744832982921,8.027,1575.5,1574.9,6.41291688]
["bitfinex","ETHUSD",1744832983127,6.34778009,1575.4,1574.9,6.41291311]
["bitfinex","ETHUSD",1744832983316,6.34896064,1575.1,1574.8,8.027]
["bitfinex","ETHUSD",1744832983621,6.34937484,1575.0,1574.8,8.027]
["bitfinex","ETHUSD",1744832983821,6.34796435,1575.4,1575.0,6.34903432]
["bitfinex","ETHUSD",1744832984035,6.34704652,1575.6,1575.1,0.06347891]
["bitfinex","ETHUSD",1744832984341,6.3477893,1575.4,1575.1,0.06347891]
["bitfinex","ETHUSD",1744832984548,6.34716248,1575.6,1575.2,6.34824335]
["bitfinex","ETHUSD",1744832984705,6.34704732,1575.6,1575.3,0.06347247]
["bitfinex","ETHUSD",1744832984906,6.34645423,1575.7,1575.3,6.41121201]
["bitfinex","ETHUSD",1744832985105,6.34645423,1575.7,1575.3,6.34773954]
["bitfinex","ETHUSD",1744832985332,6.34643516,1575.7,1575.2,6.41171021]
["bitfinex","ETHUSD",1744832985528,6.34643516,1575.7,1575.1,6.34862786]
["bitfinex","ETHUSD",1744832985529,0.63464352,1575.7,1575.1,6.34862786]
["bitfinex","ETHUSD",1744832985728,6.34775414,1575.4,1575.1,0.0634746]
["bitfinex","ETHUSD",1744832985940,6.34681571,1575.6,1575.2,6.34822113]
["bitfinex","ETHUSD",1744832986122,6.34644033,1575.7,1575.3,0.0634745]
["bitfinex","ETHUSD",1744832986334,0.8197,1575.9,1575.1,0.06346597]
["bitfinex","ETHUSD",1744832986531,6.34618939,1575.8,1575.4,6.34743562]
["bitfinex","ETHUSD",1744832986761,6.34477507,1576.1,1575.5,7.21389337]
["bitfinex","ETHUSD",1744832987054,6.34655144,1575.7,1575.4,6.41104768]
["bitfinex","ETHUSD",1744832987262,12.69143218,1575.9,1575.4,0.06346092]
["bitfinex","ETHUSD",1744832987460,6.34618487,1575.8,1575.4,6.34736714]
["bitfinex","ETHUSD",1744832987945,6.34618487,1575.8,1575.5,6.3471863]
["bitfinex","ETHUSD",1744832988246,0.7825,1576.3,1575.6,0.06346243]
["bitfinex","ETHUSD",1744832988541,6.34555789,1576.0,1575.6,0.06345796]
["bitfinex","ETHUSD",1744832988746,6.34614241,1575.8,1575.6,0.06345719]
["bitfinex","ETHUSD",1744832989713,6.34638573,1575.7,1575.6,0.06345719]
["bitfinex","ETHUSD",1744832989909,6.34750523,1575.5,1575.0,6.3490176]
["bitfinex","ETHUSD",1744832990142,6.34845706,1575.2,1574.9,8.7819]
["bitfinex","ETHUSD",1744832990328,12.69786082,1575.1,1574.9,8.024]
["bitfinex","ETHUSD",1744832990524,1.26925281,1575.7,1575.0,0.7579]
["bitfinex","ETHUSD",1744832990738,7.3714714,1576.0,1575.1,0.06347095]
["bitfinex","ETHUSD",1744832990934,7.3714714,1576.0,1575.1,6.41214345]
["bitfinex","ETHUSD",1744832990935,6.34736525,1575.5,1575.1,6.41214345]
["bitfinex","ETHUSD",1744832991139,6.34736525,1575.5,1575.1,6.41209424]
["bitfinex","ETHUSD",1744832991443,6.34524014,1576.0,1575.2,6.34820281]
["bitfinex","ETHUSD",1744832991745,1.3213,1576.1,1575.4,6.34759426]
["bitfinex","ETHUSD",1744832992045,6.34644365,1575.7,1575.3,6.34793228]
["bitfinex","ETHUSD",1744832992346,6.34723794,1575.5,1575.2,0.06346327]
["bitfinex","ETHUSD",1744832992644,6.34723794,1575.5,1575.2,6.34834402]
["bitfinex","ETHUSD",1744832992806,6.34723794,1575.5,1575.2,6.41186541]
["bitfinex","ETHUSD",1744832993243,6.34645234,1575.7,1575.3,6.34764077]
["bitfinex","ETHUSD",1744832993408,12.69307191,1575.7,1575.3,6.41111029]
["bitfinex","ETHUSD",1744832993607,6.34410517,1576.3,1575.9,6.34538954]
["bitfinex","ETHUSD",1744832993956,6.44380457,1576.4,1576.0,6.40842328]
["bitfinex","ETHUSD",1744832994120,6.34413953,1576.3,1576.0,0.06344839]
["bitfinex","ETHUSD",1744832994443,6.34413953,1576.3,1576.0,0.06343896]
["bitfinex","ETHUSD",1744832994653,7.16935144,1576.4,1576.0,6.40856053]
["bitfinex","ETHUSD",1744832994957,6.34400117,1576.3,1576.0,0.06343896]
["bitfinex","ETHUSD",1744832995310,6.34606538,1575.8,1575.5,0.7977]
["bitfinex","ETHUSD",1744832995550,12.69244629,1575.8,1575.5,0.0634605]
["bitfinex","ETHUSD",1744832995738,6.34606538,1575.8,1575.5,0.0634605]
["bitfinex","ETHUSD",1744832996046,12.69226368,1575.8,1575.5,0.0634605]
["bitfinex","ETHUSD",1744832996505,12.69226368,1575.8,1575.3,0.7977]
["bitfinex","ETHUSD",1744832996506,6.34471342,1576.2,1575.3,0.7977]
["bitfinex","ETHUSD",1744832996711,6.34606602,1575.8,1575.4,6.41087214]
["bitfinex","ETHUSD",1744832996903,12.69226339,1575.8,1575.4,6.41087214]
["bitfinex","ETHUSD",1744832997310,0.1,1576.4,1575.5,0.7977]
["bitfinex","ETHUSD",1744832997509,6.34409377,1576.3,1575.9,6.34519374]
["bitfinex","ETHUSD",1744832997749,6.34449617,1576.2,1575.8,6.4091759]
["bitfinex","ETHUSD",1744832997908,6.34449617,1576.2,1575.8,12.75496493]
["bitfinex","ETHUSD",1744832998109,0.1,1576.4,1575.7,14.36931658]
["bitfinex","ETHUSD",1744832998312,6.3446088,1576.2,1575.8,6.34572335]
["bitfinex","ETHUSD",1744832998645,0.1,1576.4,1576.1,6.34450179]
["bitfinex","ETHUSD",1744832998844,0.1,1576.4,1576.2,0.06343681]
["bitfinex","ETHUSD",1744832999229,0.1,1576.4,1576.1,0.06343682]
["bitfinex","ETHUSD",1744832999433,6.34409315,1576.3,1576.1,0.06343682]
["bitfinex","ETHUSD",1744832999640,0.1,1576.4,1576.0,0.06343916]
["bitfinex","ETHUSD",1744832999810,0.1,1576.4,1576.2,6.34432654]
["bitfinex","ETHUSD",1744833000011,0.1,1576.4,1576.2,6.97875919]
["bitfinex","ETHUSD",1744833000213,13.09874085,1576.6,1576.3,0.88063086]
["bitfinex","ETHUSD",1744833000214,0.4128295,1576.6,1576.3,0.88063086]
["bitfinex","ETHUSD",1744833000513,0.31655353,1578.1,1577.9,6.33730231]
["bitfinex","ETHUSD",1744833000749,0.9066,1578.4,1578.0,6.33685973]
["bitfinex","ETHUSD",1744833001059,7.2423464,1578.4,1577.9,6.97124129]
["bitfinex","ETHUSD",1744833001223,0.1,1578.4,1577.6,7.15582988]
["bitfinex","ETHUSD",1744833001409,0.1,1578.4,1577.9,6.33734389]
["bitfinex","ETHUSD",1744833001751,0.1,1578.4,1577.6,8.8402]
["bitfinex","ETHUSD",1744833001965,0.1,1578.4,1578.0,6.3370676]
["bitfinex","ETHUSD",1744833002327,0.1,1578.4,1578.1,6.33673404]
["bitfinex","ETHUSD",1744833002717,6.33609905,1578.3,1578.1,1.33074204]
["bitfinex","ETHUSD",1744833003066,6.33623753,1578.3,1577.9,0.06335921]
["bitfinex","ETHUSD",1744833003362,6.33623753,1578.3,1577.6,9.1112]
["bitfinex","ETHUSD",1744833003363,6.33626176,1578.3,1577.6,15.44976828]
["bitfinex","ETHUSD",1744833003516,1.2109295,1578.2,1577.3,0.7903]
["bitfinex","ETHUSD",1744833003710,6.33715613,1578.0,1577.3,0.7903]
["bitfinex","ETHUSD",1744833003911,6.33893592,1577.6,1577.0,7.13117672]
["bitfinex","ETHUSD",1744833004129,6.33893592,1577.6,1577.0,13.4720065]
["bitfinex","ETHUSD",1744833004130,6.33932434,1577.5,1577.0,13.4720065]
["bitfinex","ETHUSD",1744833004364,6.33861581,1577.7,1577.1,6.34052009]
["bitfinex","ETHUSD",1744833004517,0.63371561,1577.9,1577.3,6.33974338]
["bitfinex","ETHUSD",1744833004722,0.4128295,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1744833005059,8.582,1579.1,1578.9,6.33338152]
["bitfinex","ETHUSD",1744833005060,0.2406536,1579.1,1578.9,6.33338152]
["bitfinex","ETHUSD",1744833005214,0.2406536,1579.1,1579.0,6.39643659]
["bitfinex","ETHUSD",1744833005548,0.2406536,1579.1,1578.9,6.33321371]
["bitfinex","ETHUSD",1744833005750,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744833006117,1e-08,1579.4,1579.3,16.46132885]
["bitfinex","ETHUSD",1744833006315,1e-08,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744833006551,1e-08,1579.6,1579.1,0.7664]
["bitfinex","ETHUSD",1744833006851,0.12078362,1579.5,1579.1,0.7664]
["bitfinex","ETHUSD",1744833007155,0.65,1580.4,1579.7,6.3301031]
["bitfinex","ETHUSD",1744833007357,0.4014758,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744833007518,1e-08,1580.7,1580.6,7.17785997]
["bitfinex","ETHUSD",1744833007860,0.1,1582.4,1581.4,0.8166]
["bitfinex","ETHUSD",1744833008043,1e-08,1582.4,1582.2,6.32031348]
["bitfinex","ETHUSD",1744833008216,6.41553525,1583.4,1582.8,6.31791761]
["bitfinex","ETHUSD",1744833008217,0.1,1583.4,1582.8,6.31791761]
["bitfinex","ETHUSD",1744833008550,0.1,1583.4,1582.9,9.157]
["bitfinex","ETHUSD",1744833008754,0.1,1583.4,1582.7,0.8166]
["bitfinex","ETHUSD",1744833009314,6.31699374,1583.1,1582.8,0.06314033]
["bitfinex","ETHUSD",1744833009515,0.1,1583.4,1582.3,0.7584]
["bitfinex","ETHUSD",1744833009516,0.9016,1583.4,1582.3,0.7584]
["bitfinex","ETHUSD",1744833009711,9.861,1583.4,1582.4,6.31951466]
["bitfinex","ETHUSD",1744833009926,6.31862783,1582.7,1582.3,0.7584]
["bitfinex","ETHUSD",1744833010126,0.9861,1583.3,1582.4,0.06317854]
["bitfinex","ETHUSD",1744833010311,12.63221596,1583.3,1582.5,6.31886859]
["bitfinex","ETHUSD",1744833010544,6.41578133,1583.4,1582.6,0.0631736]
["bitfinex","ETHUSD",1744833010727,0.1,1583.4,1582.6,3.0]
["bitfinex","ETHUSD",1744833010927,0.1,1583.4,1581.8,0.2]
["bitfinex","ETHUSD",1744833010928,6.30907873,1585.1,1583.6,6.31472594]
["bitfinex","ETHUSD",1744833011154,6.31033609,1584.8,1583.7,0.11546198]
["bitfinex","ETHUSD",1744833011369,23.90105965,1584.3,1583.8,6.31392852]
["bitfinex","ETHUSD",1744833011562,0.14258671,1584.2,1583.8,0.809]
["bitfinex","ETHUSD",1744833011717,1e-08,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744833011917,6.30858537,1585.2,1584.3,3.0630863]
["bitfinex","ETHUSD",1744833012121,27.03267178,1585.3,1584.2,0.809]
["bitfinex","ETHUSD",1744833012122,6.31148783,1584.5,1584.2,0.809]
["bitfinex","ETHUSD",1744833012350,6.94273357,1584.4,1583.9,0.06311151]
["bitfinex","ETHUSD",1744833012518,6.3173441,1583.0,1582.7,0.7846]
["bitfinex","ETHUSD",1744833012726,3.0,1583.8,1581.9,9.79774602]
["bitfinex","ETHUSD",1744833012727,6.86680005,1583.1,1582.2,0.7846]
["bitfinex","ETHUSD",1744833012928,6.32099742,1582.1,1581.8,0.7846]
["bitfinex","ETHUSD",1744833013155,6.32099742,1582.1,1581.0,0.7846]
["bitfinex","ETHUSD",1744833013156,6.95304426,1582.1,1581.0,0.7846]
["bitfinex","ETHUSD",1744833013327,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744833013728,6.87431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744833014116,6.32173675,1581.9,1581.1,0.1]
["bitfinex","ETHUSD",1744833014328,6.31997871,1582.3,1581.2,11.4544]
["bitfinex","ETHUSD",1744833014528,0.8176,1583.2,1582.1,6.32066453]
["bitfinex","ETHUSD",1744833014729,0.8176,1583.2,1582.3,6.31964243]
["bitfinex","ETHUSD",1744833014953,0.8176,1583.2,1581.9,3.784]
["bitfinex","ETHUSD",1744833015249,6.31580228,1583.4,1582.0,6.3841643]
["bitfinex","ETHUSD",1744833015450,6.3178022,1582.9,1582.0,9.32084949]
["bitfinex","ETHUSD",1744833015681,6.31873412,1582.6,1581.9,7.10545546]
["bitfinex","ETHUSD",1744833015839,1.45388022,1582.8,1581.9,7.10545546]
["bitfinex","ETHUSD",1744833015840,6.31975719,1582.4,1581.9,0.784]
["bitfinex","ETHUSD",1744833016018,6.32071458,1582.1,1581.9,0.784]
["bitfinex","ETHUSD",1744833016221,9.79774602,1582.1,1581.3,0.11563722]
["bitfinex","ETHUSD",1744833016425,6.3202299,1582.3,1581.5,6.32278291]
["bitfinex","ETHUSD",1744833016657,6.32019463,1582.3,1581.6,6.38562738]
["bitfinex","ETHUSD",1744833016859,0.55,1582.2,1581.7,0.06319944]
["bitfinex","ETHUSD",1744833017059,6.32392156,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744833017231,6.87031348,1582.2,1581.5,6.32275901]
["bitfinex","ETHUSD",1744833017441,0.7981,1583.1,1582.4,6.31944332]
["bitfinex","ETHUSD",1744833017745,6.31345717,1584.0,1583.1,0.775]
["bitfinex","ETHUSD",1744833018059,6.31423828,1583.8,1583.2,0.06314372]
["bitfinex","ETHUSD",1744833018266,6.31255759,1584.2,1583.5,6.31482269]
["bitfinex","ETHUSD",1744833018467,6.3123343,1584.2,1583.2,0.06312471]
["bitfinex","ETHUSD",1744833018676,6.31469997,1583.7,1583.2,0.06312471]
["bitfinex","ETHUSD",1744833018857,6.31212891,1584.3,1583.7,6.31426678]
["bitfinex","ETHUSD",1744833019027,0.1,1584.4,1583.9,6.31352989]
["bitfinex","ETHUSD",1744833019226,0.1,1585.4,1584.3,3.775]
["bitfinex","ETHUSD",1744833019510,0.1,1585.4,1584.9,6.30947685]
["bitfinex","ETHUSD",1744833019707,0.1,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744833019859,0.1,1585.4,1585.1,0.06305911]
["bitfinex","ETHUSD",1744833020053,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744833020252,0.15153518,1585.9,1585.3,10.10805433]
["bitfinex","ETHUSD",1744833020457,0.15153518,1585.9,1585.7,6.30626526]
["bitfinex","ETHUSD",1744833020765,0.15153518,1585.9,1585.4,6.30755645]
["bitfinex","ETHUSD",1744833020980,0.639598,1586.2,1586.1,7.05477271]
["bitfinex","ETHUSD",1744833021169,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833021383,0.1,1586.4,1586.2,6.30428544]
["bitfinex","ETHUSD",1744833021562,0.1,1586.4,1586.1,0.75]
["bitfinex","ETHUSD",1744833021757,0.1,1586.4,1585.5,49.4143309]
["bitfinex","ETHUSD",1744833021758,0.1,1586.4,1585.7,0.88552914]
["bitfinex","ETHUSD",1744833021957,6.30477271,1586.1,1584.8,0.8225]
["bitfinex","ETHUSD",1744833022185,0.781,1588.0,1586.3,0.8234]
["bitfinex","ETHUSD",1744833022371,7.07833058,1588.0,1586.4,12.172]
["bitfinex","ETHUSD",1744833022557,0.639598,1588.7,1587.4,6.29928801]
["bitfinex","ETHUSD",1744833022558,6.29524195,1588.6,1587.4,6.29928801]
["bitfinex","ETHUSD",1744833022756,6.29524195,1588.6,1587.1,3.0]
["bitfinex","ETHUSD",1744833022757,1.234875,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744833023103,0.1,1589.4,1588.3,12.60493796]
["bitfinex","ETHUSD",1744833023304,6.29364344,1589.0,1588.3,12.65712758]
["bitfinex","ETHUSD",1744833023505,6.29231892,1589.3,1588.3,12.65712758]
["bitfinex","ETHUSD",1744833023806,0.1,1589.4,1589.2,6.29219805]
["bitfinex","ETHUSD",1744833024105,6.28647955,1590.8,1590.0,6.28907969]
["bitfinex","ETHUSD",1744833024310,1.449819,1591.2,1589.8,6.28981914]
["bitfinex","ETHUSD",1744833024311,6.28540802,1591.0,1589.8,6.28981914]
["bitfinex","ETHUSD",1744833024599,6.28812173,1590.3,1589.3,0.7794]
["bitfinex","ETHUSD",1744833024805,6.28891264,1590.1,1589.3,0.4384125]
["bitfinex","ETHUSD",1744833024969,9.79774602,1590.1,1587.8,49.249]
["bitfinex","ETHUSD",1744833025172,6.29595177,1588.4,1587.6,6.29862504]
["bitfinex","ETHUSD",1744833025360,6.295469,1588.5,1587.7,6.29806518]
["bitfinex","ETHUSD",1744833025560,6.29762579,1587.9,1587.8,0.062955]
["bitfinex","ETHUSD",1744833025808,6.29841909,1587.7,1586.5,0.07782904]
["bitfinex","ETHUSD",1744833026012,19.50187911,1587.8,1586.6,0.07782904]
["bitfinex","ETHUSD",1744833026172,6.29987447,1587.4,1586.7,0.07782904]
["bitfinex","ETHUSD",1744833026373,0.7861,1588.4,1587.4,0.07782904]
["bitfinex","ETHUSD",1744833026573,6.29658083,1588.2,1587.7,0.07782904]
["bitfinex","ETHUSD",1744833026916,6.85040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833027124,6.30422568,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744833027274,6.30437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744833027610,6.85437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744833027914,6.30437523,1586.2,1585.1,0.1]
["bitfinex","ETHUSD",1744833028121,0.63043752,1586.1,1585.1,0.1]
["bitfinex","ETHUSD",1744833028269,6.3012756,1587.0,1586.3,6.30396035]
["bitfinex","ETHUSD",1744833028471,0.55,1587.4,1585.8,3.0]
["bitfinex","ETHUSD",1744833028705,6.30494966,1586.1,1585.4,0.8227]
["bitfinex","ETHUSD",1744833028909,6.30061892,1587.2,1585.4,0.8227]
["bitfinex","ETHUSD",1744833028910,6.3015943,1586.9,1585.4,0.8227]
["bitfinex","ETHUSD",1744833029214,0.63015943,1586.8,1585.5,6.37015472]
["bitfinex","ETHUSD",1744833029414,0.55,1586.7,1585.6,0.06303179]
["bitfinex","ETHUSD",1744833029583,6.3039778,1586.3,1585.4,0.8227]
["bitfinex","ETHUSD",1744833029783,6.3058186,1585.9,1585.5,0.06305501]
["bitfinex","ETHUSD",1744833030020,6.30617268,1585.8,1585.5,0.06305501]
["bitfinex","ETHUSD",1744833030216,6.30421729,1586.3,1585.5,0.06305446]
["bitfinex","ETHUSD",1744833030513,6.30661287,1585.7,1585.4,0.8227]
["bitfinex","ETHUSD",1744833030671,6.30545076,1586.0,1585.5,0.06306044]
["bitfinex","ETHUSD",1744833030870,0.63042173,1586.2,1585.4,0.8227]
["bitfinex","ETHUSD",1744833031074,6.30655823,1585.7,1585.5,0.06305707]
["bitfinex","ETHUSD",1744833031301,6.3079635,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744833031516,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744833031687,1.26163158,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744833032020,6.85835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744833032204,9.85835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744833032921,3.0,1585.2,1584.2,0.06310209]
["bitfinex","ETHUSD",1744833033219,6.31173571,1584.4,1584.0,0.06310448]
["bitfinex","ETHUSD",1744833033420,6.30994512,1584.8,1583.9,7.06973261]
["bitfinex","ETHUSD",1744833033602,6.30627806,1585.8,1585.1,6.30853561]
["bitfinex","ETHUSD",1744833033812,6.93513936,1586.2,1585.6,6.30657532]
["bitfinex","ETHUSD",1744833034117,0.63042173,1586.2,1584.6,6.31052623]
["bitfinex","ETHUSD",1744833034289,6.30774354,1585.4,1584.4,0.8265]
["bitfinex","ETHUSD",1744833034505,6.31034265,1584.7,1584.0,0.8245]
["bitfinex","ETHUSD",1744833034672,6.30835225,1585.2,1584.0,0.8245]
["bitfinex","ETHUSD",1744833034872,6.31230816,1584.3,1584.0,0.8245]
["bitfinex","ETHUSD",1744833035224,6.31066174,1584.7,1584.0,7.13738864]
["bitfinex","ETHUSD",1744833035424,0.63083523,1585.1,1584.2,0.06310222]
["bitfinex","ETHUSD",1744833035718,6.30865844,1585.2,1584.5,6.31087071]
["bitfinex","ETHUSD",1744833035920,6.30906234,1585.1,1584.4,6.31115469]
["bitfinex","ETHUSD",1744833036074,6.31108609,1584.6,1584.1,0.1]
["bitfinex","ETHUSD",1744833036413,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833036999,6.31159151,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744833037200,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833037402,6.31199929,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744833037586,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833038400,6.31199929,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744833038600,6.31218093,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744833038801,3.0,1584.9,1584.1,0.1]
["bitfinex","ETHUSD",1744833038802,6.30916021,1585.0,1584.1,0.1]
["bitfinex","ETHUSD",1744833039129,6.30994447,1584.8,1584.1,0.1]
["bitfinex","ETHUSD",1744833039432,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833039634,6.31120244,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744833039794,12.62352612,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744833039990,6.30725721,1585.5,1584.1,0.1]
["bitfinex","ETHUSD",1744833039991,6.30995402,1584.8,1584.1,0.1]
["bitfinex","ETHUSD",1744833040197,6.30849766,1585.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833040431,6.31232486,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744833040607,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833041211,6.31214848,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744833041416,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833041723,4.61364663,1585.0,1584.1,6.41253252]
["bitfinex","ETHUSD",1744833041926,3.14572809,1586.5,1584.3,3.0]
["bitfinex","ETHUSD",1744833041927,7.08845612,1585.9,1584.3,3.0]
["bitfinex","ETHUSD",1744833042238,0.7825,1585.9,1584.5,3.0]
["bitfinex","ETHUSD",1744833042394,6.30706862,1585.6,1585.1,6.30839752]
["bitfinex","ETHUSD",1744833042594,6.30706862,1585.6,1585.2,0.06307215]
["bitfinex","ETHUSD",1744833042825,0.7825,1585.9,1585.2,0.06307215]
["bitfinex","ETHUSD",1744833043143,6.30623869,1585.8,1585.3,6.30793815]
["bitfinex","ETHUSD",1744833043292,3.0,1586.2,1585.4,0.06306635]
["bitfinex","ETHUSD",1744833043492,6.30454092,1586.2,1585.5,6.30712286]
["bitfinex","ETHUSD",1744833043709,18.74501942,1586.5,1585.0,0.8122]
["bitfinex","ETHUSD",1744833043710,18.74501942,1586.5,1585.0,3.8122]
["bitfinex","ETHUSD",1744833043940,6.30573912,1585.9,1585.4,6.30720914]
["bitfinex","ETHUSD",1744833044252,6.3045783,1586.2,1585.6,6.30660818]
["bitfinex","ETHUSD",1744833044441,6.30359174,1586.4,1585.4,6.30751249]
["bitfinex","ETHUSD",1744833044738,6.30278583,1586.6,1585.6,6.30674464]
["bitfinex","ETHUSD",1744833044739,6.30521088,1586.0,1585.6,6.30674464]
["bitfinex","ETHUSD",1744833044921,6.30568356,1585.9,1585.4,6.30734633]
["bitfinex","ETHUSD",1744833045128,6.30643519,1585.7,1585.2,6.30832344]
["bitfinex","ETHUSD",1744833045290,6.30538597,1586.0,1585.5,6.30688274]
["bitfinex","ETHUSD",1744833045492,6.30574091,1585.9,1585.6,0.06305445]
["bitfinex","ETHUSD",1744833045727,12.61165219,1585.9,1585.6,0.06305445]
["bitfinex","ETHUSD",1744833045939,10.52725163,1586.7,1585.6,0.06305445]
["bitfinex","ETHUSD",1744833046147,0.1,1587.4,1586.9,0.7803]
["bitfinex","ETHUSD",1744833046440,6.30062814,1587.2,1586.9,0.7803]
["bitfinex","ETHUSD",1744833046623,0.63006281,1587.2,1586.6,0.06300718]
["bitfinex","ETHUSD",1744833046838,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744833047009,0.1,1587.4,1587.3,7.1251063]
["bitfinex","ETHUSD",1744833047215,6.29783782,1587.9,1587.3,0.8251]
["bitfinex","ETHUSD",1744833047423,6.29643621,1588.2,1587.3,0.8251]
["bitfinex","ETHUSD",1744833047743,6.39588156,1588.4,1587.3,0.7582]
["bitfinex","ETHUSD",1744833047944,6.29755536,1588.0,1587.5,6.29901905]
["bitfinex","ETHUSD",1744833048437,6.29884632,1587.6,1587.3,0.7582]
["bitfinex","ETHUSD",1744833048594,6.29921259,1587.5,1586.8,0.7582]
["bitfinex","ETHUSD",1744833048792,6.92979285,1587.4,1586.5,49.199]
["bitfinex","ETHUSD",1744833048999,16.00533876,1588.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744833049222,16.00533876,1588.1,1587.0,6.30089177]
["bitfinex","ETHUSD",1744833049223,6.29917372,1587.6,1587.0,6.30089177]
["bitfinex","ETHUSD",1744833049430,9.70825163,1587.8,1587.1,0.06298823]
["bitfinex","ETHUSD",1744833049645,9.296981,1588.1,1586.9,6.30139108]
["bitfinex","ETHUSD",1744833049646,0.55,1588.0,1586.9,6.30139108]
["bitfinex","ETHUSD",1744833049827,6.29887335,1587.6,1587.0,0.06299297]
["bitfinex","ETHUSD",1744833050025,6.29924528,1587.5,1586.9,6.3015943]
["bitfinex","ETHUSD",1744833050222,6.30043928,1587.2,1586.7,7.06034043]
["bitfinex","ETHUSD",1744833050425,6.29999544,1587.4,1586.7,0.7582]
["bitfinex","ETHUSD",1744833050598,6.29999544,1587.4,1586.5,52.199]
["bitfinex","ETHUSD",1744833050599,0.1,1588.4,1587.1,3.0]
["bitfinex","ETHUSD",1744833050800,0.55,1588.1,1586.9,0.7674]
["bitfinex","ETHUSD",1744833051005,0.55,1588.1,1587.2,6.30018341]
["bitfinex","ETHUSD",1744833051006,6.29868636,1587.7,1587.2,6.30018341]
["bitfinex","ETHUSD",1744833051201,0.1,1588.4,1588.2,6.29627522]
["bitfinex","ETHUSD",1744833051441,0.1,1588.4,1588.2,6.2961888]
["bitfinex","ETHUSD",1744833051642,0.1,1588.4,1588.0,0.8115]
["bitfinex","ETHUSD",1744833051844,0.1,1589.4,1588.5,6.29524708]
["bitfinex","ETHUSD",1744833052059,0.1,1589.4,1588.6,0.06293368]
["bitfinex","ETHUSD",1744833052231,6.29478753,1588.7,1588.1,61.75636449]
["bitfinex","ETHUSD",1744833052559,16.0003299,1589.3,1588.3,3.0]
["bitfinex","ETHUSD",1744833052560,6.29207827,1589.3,1588.3,3.0]
["bitfinex","ETHUSD",1744833052710,6.29207827,1589.3,1588.4,0.06293009]
["bitfinex","ETHUSD",1744833053065,6.29393617,1588.9,1588.7,0.7999]
["bitfinex","ETHUSD",1744833053219,6.29466871,1588.7,1588.2,6.29634386]
["bitfinex","ETHUSD",1744833053420,6.29750784,1588.0,1587.4,59.139]
["bitfinex","ETHUSD",1744833053619,0.55,1588.7,1587.4,59.139]
["bitfinex","ETHUSD",1744833053620,3.8132,1588.9,1587.8,6.29781698]
["bitfinex","ETHUSD",1744833053943,6.29129826,1589.5,1587.9,0.06295391]
["bitfinex","ETHUSD",1744833054106,6.29391057,1588.9,1588.0,0.06292573]
["bitfinex","ETHUSD",1744833054306,9.80825163,1589.4,1588.1,6.2965112]
["bitfinex","ETHUSD",1744833054524,6.29367711,1588.9,1588.2,0.06293952]
["bitfinex","ETHUSD",1744833054737,6.29592727,1588.4,1588.0,0.06294523]
["bitfinex","ETHUSD",1744833054936,6.29610647,1588.3,1588.0,0.06294523]
["bitfinex","ETHUSD",1744833055245,6.2944973,1588.7,1588.0,0.06294523]
["bitfinex","ETHUSD",1744833055405,6.2944973,1588.7,1587.7,6.29815703]
["bitfinex","ETHUSD",1744833055406,6.2944973,1588.7,1588.2,6.29616686]
["bitfinex","ETHUSD",1744833055606,6.29487116,1588.6,1588.3,0.06294322]
["bitfinex","ETHUSD",1744833055827,6.29487116,1588.6,1588.1,12.593159]
["bitfinex","ETHUSD",1744833056040,6.39173395,1589.4,1588.5,6.29523518]
["bitfinex","ETHUSD",1744833056351,6.39173395,1589.4,1588.6,0.06293225]
["bitfinex","ETHUSD",1744833056352,6.29412301,1588.8,1588.6,0.06293225]
["bitfinex","ETHUSD",1744833056650,6.39173395,1589.4,1589.1,6.29267656]
["bitfinex","ETHUSD",1744833056651,0.1,1589.4,1589.1,6.29267656]
["bitfinex","ETHUSD",1744833056809,6.29273352,1589.2,1588.7,7.12366582]
["bitfinex","ETHUSD",1744833057010,6.29348786,1589.0,1588.7,0.8293]
["bitfinex","ETHUSD",1744833057432,12.58703383,1589.0,1588.7,0.8293]
["bitfinex","ETHUSD",1744833057771,6.29344414,1589.0,1588.7,0.8293]
["bitfinex","ETHUSD",1744833057972,6.29384008,1588.9,1588.7,0.8293]
["bitfinex","ETHUSD",1744833058354,6.29263458,1589.2,1588.8,0.06293518]
["bitfinex","ETHUSD",1744833058542,6.29353826,1589.0,1588.8,0.06293518]
["bitfinex","ETHUSD",1744833058747,6.29353826,1589.0,1588.7,0.8293]
["bitfinex","ETHUSD",1744833058748,6.29350011,1589.0,1588.7,0.8293]
["bitfinex","ETHUSD",1744833059064,0.1,1589.4,1588.8,0.06293083]
["bitfinex","ETHUSD",1744833059274,6.39202964,1589.4,1588.8,0.0629221]
["bitfinex","ETHUSD",1744833059433,6.39170456,1589.4,1588.8,6.35677735]
["bitfinex","ETHUSD",1744833059633,7.03087502,1589.4,1588.8,12.6507805]
["bitfinex","ETHUSD",1744833059833,6.29222368,1589.3,1588.7,0.8293]
["bitfinex","ETHUSD",1744833060072,0.73917046,1589.4,1588.8,0.06292688]
["bitfinex","ETHUSD",1744833060274,0.1,1589.4,1588.9,0.06292842]
["bitfinex","ETHUSD",1744833060570,6.29460322,1588.7,1588.3,0.8284]
["bitfinex","ETHUSD",1744833060905,6.29776031,1587.9,1587.6,0.8284]
["bitfinex","ETHUSD",1744833061033,3.55,1588.5,1587.6,6.29865374]
["bitfinex","ETHUSD",1744833061232,6.29762579,1587.9,1587.2,0.8284]
["bitfinex","ETHUSD",1744833061434,6.30060517,1587.2,1586.4,7.78287301]
["bitfinex","ETHUSD",1744833061662,6.30271543,1586.7,1586.4,7.78287301]
["bitfinex","ETHUSD",1744833061874,6.3031831,1586.5,1586.4,7.78287301]
["bitfinex","ETHUSD",1744833062073,6.3041284,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744833062281,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744833062576,16.01262686,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744833062778,16.56262686,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744833062980,16.56262686,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744833063286,18.84930239,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744833063597,6.85437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744833063737,6.30636312,1585.7,1585.6,9.0117477]
["bitfinex","ETHUSD",1744833063937,6.30624637,1585.8,1585.6,9.0117477]
["bitfinex","ETHUSD",1744833064171,6.30636312,1585.7,1585.6,9.0117477]
["bitfinex","ETHUSD",1744833064378,6.85636312,1585.7,1585.6,9.0117477]
["bitfinex","ETHUSD",1744833064701,0.55,1585.6,1585.1,0.1]
["bitfinex","ETHUSD",1744833064837,16.01588742,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744833065038,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744833065239,6.30825849,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744833065433,9.70825163,1585.7,1585.1,0.1]
["bitfinex","ETHUSD",1744833065659,6.30750709,1585.5,1585.1,0.1]
["bitfinex","ETHUSD",1744833065866,7.45346455,1585.9,1585.1,0.1]
["bitfinex","ETHUSD",1744833066031,6.30597333,1585.8,1585.2,6.30826925]
["bitfinex","ETHUSD",1744833066236,6.30687422,1585.6,1585.1,7.16545204]
["bitfinex","ETHUSD",1744833066461,1.14780255,1585.9,1585.2,0.06307664]
["bitfinex","ETHUSD",1744833066462,6.30614025,1585.8,1585.2,0.06307664]
["bitfinex","ETHUSD",1744833066665,6.30614025,1585.8,1585.2,6.37111319]
["bitfinex","ETHUSD",1744833066874,6.30774428,1585.4,1585.2,0.06307664]
["bitfinex","ETHUSD",1744833067191,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744833067352,6.85835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744833067694,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744833067835,8.12000033,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744833068040,6.31075735,1584.6,1584.2,0.8235]
["bitfinex","ETHUSD",1744833068238,6.31075735,1584.6,1584.1,0.1]
["bitfinex","ETHUSD",1744833068239,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833068436,6.31159262,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744833068635,6.31142028,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744833068847,6.31074655,1584.6,1584.1,6.412393]
["bitfinex","ETHUSD",1744833069187,0.55,1584.9,1584.3,6.31193587]
["bitfinex","ETHUSD",1744833069368,6.3117645,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744833069571,6.31220724,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744833069887,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833070037,0.2,1585.0,1583.4,0.7782]
["bitfinex","ETHUSD",1744833070238,0.8036,1586.7,1585.4,0.7782]
["bitfinex","ETHUSD",1744833070239,6.30278583,1586.6,1585.4,0.7782]
["bitfinex","ETHUSD",1744833070468,10.51185163,1586.7,1585.5,6.30692849]
["bitfinex","ETHUSD",1744833070671,6.30623986,1585.8,1585.3,6.30762296]
["bitfinex","ETHUSD",1744833070877,6.30634446,1585.8,1585.3,6.30794631]
["bitfinex","ETHUSD",1744833071069,6.30515294,1586.1,1585.4,0.06307692]
["bitfinex","ETHUSD",1744833071256,6.30581889,1585.9,1585.3,6.30792659]
["bitfinex","ETHUSD",1744833071458,6.30774392,1585.4,1584.9,0.7782]
["bitfinex","ETHUSD",1744833071659,6.30814367,1585.3,1584.9,0.7782]
["bitfinex","ETHUSD",1744833071865,16.01235344,1586.3,1585.0,6.30914826]
["bitfinex","ETHUSD",1744833072069,6.30596544,1585.8,1584.9,0.7782]
["bitfinex","ETHUSD",1744833072233,6.30517023,1586.0,1585.2,6.30796833]
["bitfinex","ETHUSD",1744833072436,58.87525163,1585.9,1584.6,3.0]
["bitfinex","ETHUSD",1744833072749,6.30772135,1585.4,1584.9,6.30926222]
["bitfinex","ETHUSD",1744833072951,0.55,1585.6,1584.6,6.31048049]
["bitfinex","ETHUSD",1744833073153,6.30931024,1585.0,1584.5,0.7776]
["bitfinex","ETHUSD",1744833073345,6.30931024,1585.0,1584.5,7.08855747]
["bitfinex","ETHUSD",1744833073544,6.30837887,1585.2,1584.6,0.0630964]
["bitfinex","ETHUSD",1744833073786,6.30860291,1585.2,1584.7,6.3101478]
["bitfinex","ETHUSD",1744833073986,1.60123534,1586.2,1584.9,3.0]
["bitfinex","ETHUSD",1744833073987,0.7505,1586.1,1584.9,3.0]
["bitfinex","ETHUSD",1744833074189,0.7505,1586.1,1584.9,6.30954634]
["bitfinex","ETHUSD",1744833074486,0.7505,1586.1,1584.8,0.7929]
["bitfinex","ETHUSD",1744833074487,6.30851086,1585.2,1584.8,0.7929]
["bitfinex","ETHUSD",1744833074687,6.30851086,1585.2,1584.7,6.31010064]
["bitfinex","ETHUSD",1744833074854,6.30942746,1585.0,1584.2,6.3123343]
["bitfinex","ETHUSD",1744833075054,6.30942746,1585.0,1584.1,0.7676]
["bitfinex","ETHUSD",1744833075055,6.31119297,1584.5,1584.1,0.7676]
["bitfinex","ETHUSD",1744833075247,6.31039542,1584.7,1584.2,6.3121918]
["bitfinex","ETHUSD",1744833075448,6.85924794,1585.0,1583.9,6.31330984]
["bitfinex","ETHUSD",1744833075677,6.31175937,1584.4,1583.9,6.31330984]
["bitfinex","ETHUSD",1744833075877,0.7537,1584.6,1584.0,6.37624374]
["bitfinex","ETHUSD",1744833076178,0.7537,1584.6,1583.7,0.8037]
["bitfinex","ETHUSD",1744833076179,12.6259771,1584.1,1583.7,0.06312475]
["bitfinex","ETHUSD",1744833076340,6.31335912,1584.0,1583.7,0.06312475]
["bitfinex","ETHUSD",1744833076775,0.55,1584.5,1583.7,0.06312475]
["bitfinex","ETHUSD",1744833076977,6.31288381,1584.1,1583.6,6.31441537]
["bitfinex","ETHUSD",1744833077276,6.31353594,1583.9,1583.4,7.16551741]
["bitfinex","ETHUSD",1744833077476,6.31434622,1583.7,1583.4,0.7869]
["bitfinex","ETHUSD",1744833077679,6.31434622,1583.7,1583.3,6.3158715]
["bitfinex","ETHUSD",1744833077680,6.31481998,1583.6,1583.1,6.41643668]
["bitfinex","ETHUSD",1744833077883,1.26252428,1584.1,1583.1,0.1]
["bitfinex","ETHUSD",1744833077884,6.3161694,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744833078044,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744833078385,6.31473808,1583.6,1583.1,0.1]
["bitfinex","ETHUSD",1744833078554,7.57546825,1584.1,1583.2,0.06315665]
["bitfinex","ETHUSD",1744833078753,6.31339624,1584.0,1583.5,6.31488436]
["bitfinex","ETHUSD",1744833079003,6.31277107,1584.1,1583.6,6.314652]
["bitfinex","ETHUSD",1744833079177,49.9781,1584.4,1583.5,6.31510611]
["bitfinex","ETHUSD",1744833079491,6.31083587,1584.6,1584.2,6.31203042]
["bitfinex","ETHUSD",1744833079807,7.09305862,1584.8,1583.9,6.31346555]
["bitfinex","ETHUSD",1744833079961,12.62115575,1584.7,1584.2,6.31228316]
["bitfinex","ETHUSD",1744833080304,6.31067663,1584.7,1584.2,6.31217909]
["bitfinex","ETHUSD",1744833080465,6.30914826,1585.0,1584.1,0.7652]
["bitfinex","ETHUSD",1744833080665,6.31076325,1584.6,1584.2,6.37535716]
["bitfinex","ETHUSD",1744833080892,6.31117987,1584.5,1584.1,7.0779322]
["bitfinex","ETHUSD",1744833081169,6.31061243,1584.7,1584.3,6.31187095]
["bitfinex","ETHUSD",1744833081478,6.30803253,1585.3,1584.4,0.06311492]
["bitfinex","ETHUSD",1744833081692,6.30900615,1585.1,1584.7,6.31013161]
["bitfinex","ETHUSD",1744833082009,6.30900615,1585.1,1584.5,6.31092036]
["bitfinex","ETHUSD",1744833082010,6.30894352,1585.1,1584.6,6.310577]
["bitfinex","ETHUSD",1744833082303,6.30987366,1584.9,1584.4,6.31127721]
["bitfinex","ETHUSD",1744833082485,6.30891331,1585.1,1584.6,6.31040726]
["bitfinex","ETHUSD",1744833082792,55.51188619,1585.9,1584.7,0.06309635]
["bitfinex","ETHUSD",1744833082793,6.30755783,1585.4,1584.7,0.06309635]
["bitfinex","ETHUSD",1744833082997,49.206,1585.9,1584.1,0.7652]
["bitfinex","ETHUSD",1744833082998,6.30859383,1585.2,1584.6,0.06310297]
["bitfinex","ETHUSD",1744833083198,6.3079764,1585.3,1584.9,6.30953921]
["bitfinex","ETHUSD",1744833083524,6.30678372,1585.6,1584.9,6.30944773]
["bitfinex","ETHUSD",1744833083674,6.30890411,1585.1,1584.7,6.31025437]
["bitfinex","ETHUSD",1744833083870,12.61793742,1585.1,1584.7,6.31025437]
["bitfinex","ETHUSD",1744833084070,0.63067837,1585.5,1584.7,6.31026031]
["bitfinex","ETHUSD",1744833084270,10.52175163,1585.8,1585.0,6.30877012]
["bitfinex","ETHUSD",1744833084271,0.8135,1585.8,1585.0,6.30877012]
["bitfinex","ETHUSD",1744833084470,0.8135,1585.8,1584.5,6.31113916]
["bitfinex","ETHUSD",1744833084471,6.30862967,1585.2,1584.7,6.31027065]
["bitfinex","ETHUSD",1744833084672,6.30914826,1585.0,1584.0,7.11429977]
["bitfinex","ETHUSD",1744833084877,6.30954634,1584.9,1584.0,0.8012]
["bitfinex","ETHUSD",1744833085081,6.31169269,1584.4,1584.0,7.11427151]
["bitfinex","ETHUSD",1744833085368,6.31313131,1584.0,1583.9,0.0457036]
["bitfinex","ETHUSD",1744833085582,6.86313131,1584.0,1583.9,0.0457036]
["bitfinex","ETHUSD",1744833086202,6.31553754,1583.4,1583.1,0.9012]
["bitfinex","ETHUSD",1744833086566,12.63055014,1583.5,1583.1,0.9012]
["bitfinex","ETHUSD",1744833086766,6.31566433,1583.4,1583.1,0.9012]
["bitfinex","ETHUSD",1744833086966,6.31514762,1583.5,1583.1,0.9012]
["bitfinex","ETHUSD",1744833087283,6.31486527,1583.6,1583.2,6.31618115]
["bitfinex","ETHUSD",1744833087616,6.31394234,1583.8,1583.4,6.31536583]
["bitfinex","ETHUSD",1744833087818,6.31392852,1583.8,1583.2,6.3160269]
["bitfinex","ETHUSD",1744833088016,4.325,1584.2,1583.3,6.31570512]
["bitfinex","ETHUSD",1744833088206,6.31433144,1583.7,1583.3,6.31590687]
["bitfinex","ETHUSD",1744833088542,6.31474479,1583.6,1583.1,0.9012]
["bitfinex","ETHUSD",1744833088721,6.31508087,1583.6,1583.2,6.37915248]
["bitfinex","ETHUSD",1744833088885,6.31499729,1583.6,1583.2,6.37945413]
["bitfinex","ETHUSD",1744833089225,6.31397477,1583.8,1583.1,0.96435277]
["bitfinex","ETHUSD",1744833089419,6.86313131,1584.0,1583.1,0.1]
["bitfinex","ETHUSD",1744833089420,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744833089628,6.31592888,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744833089919,12.63224745,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744833090117,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744833090629,6.31592888,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744833090797,1.3475,1583.5,1583.1,0.1]
["bitfinex","ETHUSD",1744833090798,0.7582,1583.9,1583.2,6.31614989]
["bitfinex","ETHUSD",1744833091121,0.7582,1583.9,1583.2,6.31632137]
["bitfinex","ETHUSD",1744833091122,12.63023337,1583.6,1583.2,6.31632137]
["bitfinex","ETHUSD",1744833091319,7.07180595,1583.9,1583.1,7.17230438]
["bitfinex","ETHUSD",1744833091320,6.31535652,1583.5,1583.1,7.17230438]
["bitfinex","ETHUSD",1744833091493,6.3143272,1583.7,1583.1,0.8556]
["bitfinex","ETHUSD",1744833091697,6.31578667,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744833091893,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744833092093,12.63134152,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744833092297,6.31595161,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744833092496,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744833092930,6.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744833093228,6.31632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744833094944,6.86632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744833096252,6.31632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744833098210,6.86632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744833098410,9.86632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744833098645,11.48454867,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744833099050,12.29594867,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744833099351,0.55,1582.8,1582.1,6.42068588]
["bitfinex","ETHUSD",1744833099555,0.55,1582.8,1582.1,6.42056421]
["bitfinex","ETHUSD",1744833099556,12.63871357,1582.5,1582.1,6.42056421]
["bitfinex","ETHUSD",1744833099757,2.4296273,1583.2,1582.1,6.48356505]
["bitfinex","ETHUSD",1744833099937,7.12803171,1583.2,1582.2,0.6483565]
["bitfinex","ETHUSD",1744833100116,3.0,1583.1,1582.1,0.1]
["bitfinex","ETHUSD",1744833100316,7.70073205,1583.7,1582.3,0.8294]
["bitfinex","ETHUSD",1744833100651,6.31484075,1583.6,1583.3,6.31568601]
["bitfinex","ETHUSD",1744833100814,6.31484075,1583.6,1583.2,6.31613936]
["bitfinex","ETHUSD",1744833101009,6.31472594,1583.6,1583.1,0.8294]
["bitfinex","ETHUSD",1744833101246,6.31472594,1583.6,1582.7,0.8294]
["bitfinex","ETHUSD",1744833101558,12.63323566,1583.2,1582.8,6.31778282]
["bitfinex","ETHUSD",1744833101757,6.31924334,1582.5,1582.1,0.1]
["bitfinex","ETHUSD",1744833101956,7.57965113,1583.2,1582.2,6.32031348]
["bitfinex","ETHUSD",1744833102158,56.90347351,1583.3,1582.8,6.31763096]
["bitfinex","ETHUSD",1744833102311,6.31548503,1583.5,1583.0,6.31689983]
["bitfinex","ETHUSD",1744833102505,6.31548503,1583.5,1583.1,6.31653185]
["bitfinex","ETHUSD",1744833102711,6.31472594,1583.6,1582.9,6.31735869]
["bitfinex","ETHUSD",1744833102954,6.31472594,1583.6,1582.7,0.7604]
["bitfinex","ETHUSD",1744833102955,6.31592244,1583.3,1582.7,0.7604]
["bitfinex","ETHUSD",1744833103161,6.31592244,1583.3,1582.9,12.63472528]
["bitfinex","ETHUSD",1744833103318,6.31592244,1583.3,1583.0,6.31711484]
["bitfinex","ETHUSD",1744833103658,6.31663077,1583.2,1582.8,6.31788169]
["bitfinex","ETHUSD",1744833103955,6.31663077,1583.2,1582.7,13.39684369]
["bitfinex","ETHUSD",1744833103956,6.31672086,1583.1,1582.7,13.39684369]
["bitfinex","ETHUSD",1744833104141,12.63302768,1583.2,1582.8,6.31776899]
["bitfinex","ETHUSD",1744833104456,6.31766762,1582.9,1582.7,0.7604]
["bitfinex","ETHUSD",1744833104755,0.55,1583.1,1582.4,0.8186]
["bitfinex","ETHUSD",1744833104953,6.31779573,1582.9,1582.5,6.31896575]
["bitfinex","ETHUSD",1744833105127,6.31779573,1582.9,1582.5,6.31893544]
["bitfinex","ETHUSD",1744833105324,6.31711939,1583.0,1582.4,0.8186]
["bitfinex","ETHUSD",1744833105528,0.55,1583.2,1582.4,0.8186]
["bitfinex","ETHUSD",1744833105854,6.31777414,1582.9,1582.5,6.3189896]
["bitfinex","ETHUSD",1744833106085,12.63556909,1582.9,1582.5,6.3189896]
["bitfinex","ETHUSD",1744833106260,6.31887375,1582.6,1582.4,0.8186]
["bitfinex","ETHUSD",1744833106427,6.31751847,1582.9,1582.1,7.24784809]
["bitfinex","ETHUSD",1744833106615,6.3190985,1582.6,1582.2,6.32017633]
["bitfinex","ETHUSD",1744833106815,6.31916944,1582.5,1582.2,6.32017633]
["bitfinex","ETHUSD",1744833107120,6.31804991,1582.8,1582.4,6.31919776]
["bitfinex","ETHUSD",1744833107358,0.7694,1583.0,1582.5,6.31893466]
["bitfinex","ETHUSD",1744833107549,6.3185014,1582.7,1582.3,6.31977504]
["bitfinex","ETHUSD",1744833107744,6.31795349,1582.8,1582.2,0.0632004]
["bitfinex","ETHUSD",1744833108011,6.31848732,1582.7,1582.3,6.31987328]
["bitfinex","ETHUSD",1744833108222,12.63627139,1582.8,1582.4,6.31920823]
["bitfinex","ETHUSD",1744833108657,6.31763804,1582.9,1582.5,6.31905783]
["bitfinex","ETHUSD",1744833108859,6.31815357,1582.8,1582.4,6.31934477]
["bitfinex","ETHUSD",1744833109165,6.31613525,1583.3,1582.5,0.06319001]
["bitfinex","ETHUSD",1744833109316,6.31609747,1583.3,1582.6,7.14581603]
["bitfinex","ETHUSD",1744833109658,0.7545,1583.6,1583.0,6.3168755]
["bitfinex","ETHUSD",1744833109659,6.31580046,1583.4,1583.0,6.3168755]
["bitfinex","ETHUSD",1744833109890,6.30986246,1584.9,1583.5,7.4306]
["bitfinex","ETHUSD",1744833110015,0.8057,1585.3,1584.1,6.31273278]
["bitfinex","ETHUSD",1744833110016,7.11381176,1585.3,1584.1,6.31273278]
["bitfinex","ETHUSD",1744833110216,0.8057,1585.6,1584.7,6.3102497]
["bitfinex","ETHUSD",1744833110437,7.11257876,1585.6,1584.8,0.7876]
["bitfinex","ETHUSD",1744833110652,0.8057,1585.6,1585.1,6.30845092]
["bitfinex","ETHUSD",1744833110968,0.8057,1585.6,1584.8,0.7876]
["bitfinex","ETHUSD",1744833111108,6.30795433,1585.3,1584.4,6.31121902]
["bitfinex","ETHUSD",1744833111314,0.7858,1585.0,1584.2,0.7569]
["bitfinex","ETHUSD",1744833111562,6.31082084,1584.6,1584.0,6.31295523]
["bitfinex","ETHUSD",1744833111766,6.31177549,1584.4,1583.9,7.07042504]
["bitfinex","ETHUSD",1744833111927,6.31177549,1584.4,1583.9,13.38366796]
["bitfinex","ETHUSD",1744833112255,6.31177549,1584.4,1583.9,7.07012691]
["bitfinex","ETHUSD",1744833112414,12.62368721,1584.4,1583.9,7.07012691]
["bitfinex","ETHUSD",1744833112616,6.31194811,1584.3,1583.9,7.07012691]
["bitfinex","ETHUSD",1744833112915,6.31204018,1584.3,1583.9,7.07012691]
["bitfinex","ETHUSD",1744833113114,0.55,1584.6,1583.9,0.7569]
["bitfinex","ETHUSD",1744833113365,6.31289664,1584.1,1583.7,6.31425207]
["bitfinex","ETHUSD",1744833113540,6.31391854,1583.9,1583.5,0.8019]
["bitfinex","ETHUSD",1744833113945,0.8064,1584.4,1583.5,0.8019]
["bitfinex","ETHUSD",1744833114255,6.31077786,1584.6,1584.0,6.31284154]
["bitfinex","ETHUSD",1744833114443,7.11691623,1584.7,1584.1,6.31271562]
["bitfinex","ETHUSD",1744833114757,6.31051623,1584.7,1584.2,12.68733983]
["bitfinex","ETHUSD",1744833114957,6.30962987,1584.9,1584.4,6.31141108]
["bitfinex","ETHUSD",1744833115115,56.36344312,1585.1,1584.2,8.40134591]
["bitfinex","ETHUSD",1744833115116,6.30916394,1585.0,1584.2,8.40134591]
["bitfinex","ETHUSD",1744833115314,6.30916394,1585.0,1584.5,6.31080156]
["bitfinex","ETHUSD",1744833115511,6.30959041,1584.9,1584.4,6.31152685]
["bitfinex","ETHUSD",1744833115738,6.31000884,1584.8,1584.3,6.3119252]
["bitfinex","ETHUSD",1744833115967,6.30871156,1585.2,1584.3,6.3119252]
["bitfinex","ETHUSD",1744833115968,0.7778,1586.6,1585.3,7.06705433]
["bitfinex","ETHUSD",1744833116183,7.08097194,1586.6,1586.1,6.30475585]
["bitfinex","ETHUSD",1744833116461,7.08075136,1586.6,1586.1,6.3043846]
["bitfinex","ETHUSD",1744833116830,6.30178845,1586.9,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833117034,6.30258466,1586.7,1586.2,6.36716493]
["bitfinex","ETHUSD",1744833117230,6.30179723,1586.9,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833117456,6.30179723,1586.9,1585.9,0.7591]
["bitfinex","ETHUSD",1744833117457,6.30279562,1586.6,1585.9,0.7591]
["bitfinex","ETHUSD",1744833117726,6.30279562,1586.6,1586.2,6.30431378]
["bitfinex","ETHUSD",1744833118060,6.30413219,1586.3,1585.9,7.06460255]
["bitfinex","ETHUSD",1744833118261,6.30457701,1586.2,1585.9,0.7591]
["bitfinex","ETHUSD",1744833118417,6.30457701,1586.2,1585.7,12.67543413]
["bitfinex","ETHUSD",1744833118618,6.30457701,1586.2,1585.7,6.36915557]
["bitfinex","ETHUSD",1744833118619,12.60926003,1586.2,1585.7,6.36915557]
["bitfinex","ETHUSD",1744833118814,0.64041322,1586.3,1585.7,0.06305332]
["bitfinex","ETHUSD",1744833119058,6.30584835,1585.9,1585.4,6.30754283]
["bitfinex","ETHUSD",1744833119258,6.3065319,1585.7,1585.2,7.12426825]
["bitfinex","ETHUSD",1744833119463,6.85437965,1586.2,1585.3,6.30795433]
["bitfinex","ETHUSD",1744833119464,6.30557934,1585.9,1585.3,6.30795433]
["bitfinex","ETHUSD",1744833119765,12.61502761,1585.5,1585.2,0.816]
["bitfinex","ETHUSD",1744833119988,6.30817858,1585.3,1584.8,56.34090562]
["bitfinex","ETHUSD",1744833120123,6.30817858,1585.3,1584.8,62.65058198]
["bitfinex","ETHUSD",1744833120323,6.30678672,1585.6,1585.0,12.61798276]
["bitfinex","ETHUSD",1744833120537,6.30799266,1585.3,1584.9,6.3095092]
["bitfinex","ETHUSD",1744833120736,6.30799266,1585.3,1584.8,50.031]
["bitfinex","ETHUSD",1744833120737,6.30939164,1585.0,1584.8,0.816]
["bitfinex","ETHUSD",1744833120959,6.30798383,1585.3,1584.4,0.816]
["bitfinex","ETHUSD",1744833120960,6.31032373,1584.8,1584.4,0.816]
["bitfinex","ETHUSD",1744833121284,6.31051742,1584.7,1584.4,0.816]
["bitfinex","ETHUSD",1744833121684,6.30997107,1584.8,1584.4,0.816]
["bitfinex","ETHUSD",1744833121889,0.803,1586.8,1584.5,0.816]
["bitfinex","ETHUSD",1744833122071,0.803,1586.8,1584.2,3.0]
["bitfinex","ETHUSD",1744833122072,0.803,1586.8,1585.5,7.12313169]
["bitfinex","ETHUSD",1744833122273,6.30321424,1586.5,1586.0,6.30497091]
["bitfinex","ETHUSD",1744833122592,0.803,1586.8,1585.7,9.70825163]
["bitfinex","ETHUSD",1744833122780,6.30447424,1586.2,1585.7,6.30597638]
["bitfinex","ETHUSD",1744833123092,6.30503537,1586.1,1585.8,0.06305218]
["bitfinex","ETHUSD",1744833123292,6.40361442,1586.4,1585.8,0.06305218]
["bitfinex","ETHUSD",1744833123293,0.1,1586.4,1585.8,0.06305218]
["bitfinex","ETHUSD",1744833123494,6.30422219,1586.3,1585.8,6.3688604]
["bitfinex","ETHUSD",1744833123682,6.30454732,1586.2,1585.8,0.06304899]
["bitfinex","ETHUSD",1744833123854,6.30527225,1586.0,1585.6,6.30674666]
["bitfinex","ETHUSD",1744833124057,7.56534077,1586.2,1585.5,7.1231146]
["bitfinex","ETHUSD",1744833124257,0.1,1586.4,1585.5,7.1231146]
["bitfinex","ETHUSD",1744833124258,6.40362583,1586.4,1585.9,6.30522425]
["bitfinex","ETHUSD",1744833124558,0.1,1586.4,1586.1,6.30472892]
["bitfinex","ETHUSD",1744833124757,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833125087,6.30139612,1587.0,1586.5,6.30287952]
["bitfinex","ETHUSD",1744833125259,6.30139612,1587.0,1586.5,12.60582938]
["bitfinex","ETHUSD",1744833125460,6.30083346,1587.1,1586.6,6.30274028]
["bitfinex","ETHUSD",1744833125777,0.8205,1587.6,1586.9,6.30154685]
["bitfinex","ETHUSD",1744833125977,6.30102738,1587.1,1586.8,0.7764]
["bitfinex","ETHUSD",1744833126315,6.30040322,1587.2,1586.2,0.7764]
["bitfinex","ETHUSD",1744833126463,0.55,1586.9,1586.2,0.7764]
["bitfinex","ETHUSD",1744833126665,6.30421262,1586.3,1585.9,6.30556082]
["bitfinex","ETHUSD",1744833126864,6.30421262,1586.3,1585.9,6.30529075]
["bitfinex","ETHUSD",1744833126865,6.30401416,1586.3,1585.9,6.30529075]
["bitfinex","ETHUSD",1744833127061,6.30238847,1586.8,1586.1,6.30450888]
["bitfinex","ETHUSD",1744833127301,6.30317644,1586.6,1586.1,6.30470756]
["bitfinex","ETHUSD",1744833127485,6.30401884,1586.3,1585.9,6.30554993]
["bitfinex","ETHUSD",1744833127688,6.30439008,1586.2,1585.8,7.08236522]
["bitfinex","ETHUSD",1744833127900,6.30449587,1586.2,1585.8,0.7764]
["bitfinex","ETHUSD",1744833128101,6.30399755,1586.3,1585.9,0.06304519]
["bitfinex","ETHUSD",1744833128303,6.30361817,1586.4,1585.9,6.36861205]
["bitfinex","ETHUSD",1744833128504,6.3046068,1586.2,1585.9,0.06304519]
["bitfinex","ETHUSD",1744833128675,6.85276275,1586.7,1585.9,0.06304519]
["bitfinex","ETHUSD",1744833129010,6.30565416,1585.9,1585.5,7.07754784]
["bitfinex","ETHUSD",1744833129173,6.30270017,1586.7,1585.3,49.2]
["bitfinex","ETHUSD",1744833129174,0.1,1587.4,1587.2,6.30028229]
["bitfinex","ETHUSD",1744833129364,0.1,1587.4,1587.2,6.30026494]
["bitfinex","ETHUSD",1744833129566,0.1,1587.4,1587.3,6.36300488]
["bitfinex","ETHUSD",1744833129773,0.1,1587.4,1587.3,6.8771063]
["bitfinex","ETHUSD",1744833130001,0.1,1587.4,1587.3,6.94008679]
["bitfinex","ETHUSD",1744833130200,0.1,1587.4,1587.3,0.5771]
["bitfinex","ETHUSD",1744833130475,6.30145924,1587.0,1586.5,7.07374913]
["bitfinex","ETHUSD",1744833130681,6.30137859,1587.0,1586.5,7.07363199]
["bitfinex","ETHUSD",1744833130876,6.30262905,1586.7,1586.2,6.30423475]
["bitfinex","ETHUSD",1744833131076,12.6052844,1586.7,1586.2,6.30415897]
["bitfinex","ETHUSD",1744833131416,7.56143821,1587.0,1586.3,0.06303115]
["bitfinex","ETHUSD",1744833131570,7.56144643,1587.0,1586.5,6.30315146]
["bitfinex","ETHUSD",1744833131771,6.30164106,1586.9,1586.5,6.30315146]
["bitfinex","ETHUSD",1744833131984,6.30220547,1586.8,1586.3,6.30362054]
["bitfinex","ETHUSD",1744833132209,6.30081158,1587.1,1586.4,6.36652241]
["bitfinex","ETHUSD",1744833132541,6.30158735,1587.0,1586.4,6.30330305]
["bitfinex","ETHUSD",1744833132694,6.30175946,1586.9,1586.5,6.36596188]
["bitfinex","ETHUSD",1744833133096,6.30158735,1587.0,1586.6,6.36573886]
["bitfinex","ETHUSD",1744833133276,0.55,1587.3,1586.6,0.06302323]
["bitfinex","ETHUSD",1744833133467,1.3384,1587.0,1586.1,0.7521]
["bitfinex","ETHUSD",1744833133673,6.3038966,1586.4,1586.1,0.7521]
["bitfinex","ETHUSD",1744833133879,6.3023886,1586.7,1586.1,0.7521]
["bitfinex","ETHUSD",1744833133880,6.30246771,1586.7,1586.1,0.7521]
["bitfinex","ETHUSD",1744833134125,6.30281415,1586.6,1585.9,6.30545572]
["bitfinex","ETHUSD",1744833134325,6.30422666,1586.3,1585.9,6.30545572]
["bitfinex","ETHUSD",1744833134489,6.3049634,1586.1,1585.8,0.8289]
["bitfinex","ETHUSD",1744833134690,6.3059923,1585.8,1585.4,7.10262901]
["bitfinex","ETHUSD",1744833135016,6.30636915,1585.7,1585.4,0.7951]
["bitfinex","ETHUSD",1744833135393,6.3068155,1585.6,1585.4,0.7951]
["bitfinex","ETHUSD",1744833135595,6.30586188,1585.9,1585.4,0.7951]
["bitfinex","ETHUSD",1744833135795,6.31018541,1586.0,1585.6,6.30673695]
["bitfinex","ETHUSD",1744833136116,6.31050984,1586.0,1585.6,6.30656978]
["bitfinex","ETHUSD",1744833136334,0.005,1586.0,1585.7,6.30634944]
["bitfinex","ETHUSD",1744833136538,6.31019868,1586.0,1585.7,6.30634944]
["bitfinex","ETHUSD",1744833136833,6.30658079,1585.7,1585.4,0.7951]
["bitfinex","ETHUSD",1744833137021,6.31026125,1586.0,1584.8,16.01815798]
["bitfinex","ETHUSD",1744833137022,1.304,1585.8,1584.8,7.09866586]
["bitfinex","ETHUSD",1744833137336,6.30676084,1585.6,1584.8,0.789]
["bitfinex","ETHUSD",1744833137547,6.30731179,1585.5,1585.1,6.30846449]
["bitfinex","ETHUSD",1744833137712,6.30731373,1585.5,1585.0,6.3089009]
["bitfinex","ETHUSD",1744833137914,6.30651048,1585.7,1585.3,6.3076691]
["bitfinex","ETHUSD",1744833138116,6.30769565,1585.4,1585.0,6.30913606]
["bitfinex","ETHUSD",1744833138312,12.61564556,1585.4,1585.0,6.30913606]
["bitfinex","ETHUSD",1744833138739,6.30840986,1585.2,1585.1,0.5]
["bitfinex","ETHUSD",1744833138935,6.30904763,1585.1,1584.7,6.31031419]
["bitfinex","ETHUSD",1744833139134,0.7923,1585.2,1584.5,0.7761]
["bitfinex","ETHUSD",1744833139337,0.55,1585.0,1584.2,7.15142665]
["bitfinex","ETHUSD",1744833139511,6.30943246,1585.0,1584.3,0.06311271]
["bitfinex","ETHUSD",1744833139838,6.30943246,1585.0,1584.3,6.31158507]
["bitfinex","ETHUSD",1744833139839,6.31034882,1584.7,1584.3,6.31158507]
["bitfinex","ETHUSD",1744833140034,6.31075672,1584.6,1584.2,6.31232775]
["bitfinex","ETHUSD",1744833140238,6.31075672,1584.6,1584.2,12.68753983]
["bitfinex","ETHUSD",1744833140536,6.30933165,1585.0,1584.6,6.31070209]
["bitfinex","ETHUSD",1744833140739,13.42643367,1585.6,1585.2,6.30810445]
["bitfinex","ETHUSD",1744833140903,13.42643367,1585.6,1584.7,6.31034265]
["bitfinex","ETHUSD",1744833140904,6.30758936,1585.4,1585.0,6.30896618]
["bitfinex","ETHUSD",1744833141098,6.30758936,1585.4,1584.9,6.30952637]
["bitfinex","ETHUSD",1744833141401,6.3093954,1585.0,1584.1,3.1]
["bitfinex","ETHUSD",1744833141602,6.85795433,1585.3,1584.2,0.0630966]
["bitfinex","ETHUSD",1744833141802,6.30929949,1585.0,1584.5,6.31111374]
["bitfinex","ETHUSD",1744833142003,6.30816604,1585.3,1584.8,6.30972222]
["bitfinex","ETHUSD",1744833142246,6.3088951,1585.1,1584.7,6.31030147]
["bitfinex","ETHUSD",1744833142435,6.3088951,1585.1,1584.7,6.31020554]
["bitfinex","ETHUSD",1744833142735,6.3088951,1585.1,1584.7,6.31016921]
["bitfinex","ETHUSD",1744833142937,6.3088951,1585.1,1584.8,6.30994198]
["bitfinex","ETHUSD",1744833143317,6.3088951,1585.1,1584.7,6.31016921]
["bitfinex","ETHUSD",1744833143624,6.30840834,1585.2,1584.8,6.30994344]
["bitfinex","ETHUSD",1744833143823,6.30777376,1585.4,1584.9,6.37255293]
["bitfinex","ETHUSD",1744833144050,6.30775867,1585.4,1585.0,0.06308738]
["bitfinex","ETHUSD",1744833144247,6.30810199,1585.3,1584.8,6.37284337]
["bitfinex","ETHUSD",1744833144448,6.30826257,1585.3,1584.8,6.30975208]
["bitfinex","ETHUSD",1744833144649,6.30891812,1585.1,1584.6,6.31073829]
["bitfinex","ETHUSD",1744833144831,6.30934743,1585.0,1584.6,6.31073829]
["bitfinex","ETHUSD",1744833145037,6.30973197,1584.9,1584.5,6.31112149]
["bitfinex","ETHUSD",1744833145242,6.30973197,1584.9,1584.1,6.41271093]
["bitfinex","ETHUSD",1744833145243,6.31074716,1584.6,1584.2,6.31214805]
["bitfinex","ETHUSD",1744833145547,0.7611,1584.9,1584.3,0.0631148]
["bitfinex","ETHUSD",1744833145745,7.06918856,1585.3,1584.9,6.3094077]
["bitfinex","ETHUSD",1744833145947,7.06918856,1585.3,1584.6,6.31074088]
["bitfinex","ETHUSD",1744833145948,6.30842231,1585.2,1584.7,0.0630944]
["bitfinex","ETHUSD",1744833146247,6.30842231,1585.2,1584.8,6.30980521]
["bitfinex","ETHUSD",1744833146438,12.61709007,1585.2,1584.8,6.30977968]
["bitfinex","ETHUSD",1744833146635,6.30948985,1585.0,1584.7,6.31031295]
["bitfinex","ETHUSD",1744833146956,6.30948985,1585.0,1584.6,6.31059348]
["bitfinex","ETHUSD",1744833146957,6.30957119,1584.9,1584.6,6.31059348]
["bitfinex","ETHUSD",1744833147463,0.55,1585.2,1584.4,6.31152891]
["bitfinex","ETHUSD",1744833147666,0.55,1585.2,1584.6,6.31037608]
["bitfinex","ETHUSD",1744833147667,13.16858944,1585.0,1584.6,6.31037608]
["bitfinex","ETHUSD",1744833147966,12.62096126,1584.7,1584.3,6.33389798]
["bitfinex","ETHUSD",1744833148135,12.62096126,1584.7,1584.3,6.33373716]
["bitfinex","ETHUSD",1744833148136,12.62092204,1584.7,1584.3,6.33373716]
["bitfinex","ETHUSD",1744833148333,12.62016438,1584.8,1584.3,6.33393189]
["bitfinex","ETHUSD",1744833148546,6.30972693,1584.9,1584.5,6.31087227]
["bitfinex","ETHUSD",1744833148873,6.31003934,1584.8,1584.4,6.31147795]
["bitfinex","ETHUSD",1744833149019,6.31081003,1584.6,1584.3,6.33391399]
["bitfinex","ETHUSD",1744833149215,6.31051722,1584.7,1584.3,6.33381064]
["bitfinex","ETHUSD",1744833149461,6.31094051,1584.6,1584.3,0.0219996]
["bitfinex","ETHUSD",1744833149616,6.30969357,1584.9,1584.4,6.31136655]
["bitfinex","ETHUSD",1744833149819,7.09359878,1585.2,1584.3,6.33387754]
["bitfinex","ETHUSD",1744833150020,6.31047321,1584.7,1584.3,12.64561566]
["bitfinex","ETHUSD",1744833150259,6.30961939,1584.9,1584.4,6.31152712]
["bitfinex","ETHUSD",1744833150430,7.06906736,1585.3,1584.7,6.31033642]
["bitfinex","ETHUSD",1744833150632,6.30931929,1585.0,1584.7,6.31033642]
["bitfinex","ETHUSD",1744833150836,6.30931929,1585.0,1584.6,6.31073927]
["bitfinex","ETHUSD",1744833150837,6.30931929,1585.0,1584.6,6.31055212]
["bitfinex","ETHUSD",1744833151036,6.30931929,1585.0,1584.7,6.310188]
["bitfinex","ETHUSD",1744833151357,6.30917392,1585.0,1584.7,6.31017444]
["bitfinex","ETHUSD",1744833151555,6.30917392,1585.0,1584.6,0.06310009]
["bitfinex","ETHUSD",1744833151556,12.6170182,1585.2,1584.6,0.06310009]
["bitfinex","ETHUSD",1744833151852,55.4922971,1585.5,1584.6,0.8293]
["bitfinex","ETHUSD",1744833152056,6.30795469,1585.3,1584.9,12.61865537]
["bitfinex","ETHUSD",1744833152416,6.30795469,1585.3,1584.9,12.61867225]
["bitfinex","ETHUSD",1744833152655,12.61611302,1585.3,1584.9,6.30924684]
["bitfinex","ETHUSD",1744833152856,6.30748538,1585.5,1585.1,6.30848142]
["bitfinex","ETHUSD",1744833153060,6.31043212,1586.0,1585.2,0.06308141]
["bitfinex","ETHUSD",1744833153061,0.005,1586.0,1585.2,0.06308141]
["bitfinex","ETHUSD",1744833153272,6.30559415,1585.9,1585.4,6.30751573]
["bitfinex","ETHUSD",1744833153428,6.30618415,1585.8,1585.4,12.61486489]
["bitfinex","ETHUSD",1744833153617,6.30618415,1585.8,1585.4,6.30734916]
["bitfinex","ETHUSD",1744833153822,6.30775643,1585.4,1585.0,6.30890817]
["bitfinex","ETHUSD",1744833154053,6.30831969,1585.3,1584.9,7.57145972]
["bitfinex","ETHUSD",1744833154230,6.30831969,1585.3,1584.9,6.30954148]
["bitfinex","ETHUSD",1744833154446,6.30831969,1585.3,1585.0,6.30914063]
["bitfinex","ETHUSD",1744833154631,7.1141787,1585.6,1584.8,6.30990568]
["bitfinex","ETHUSD",1744833154632,6.30861632,1585.2,1584.8,6.30990568]
["bitfinex","ETHUSD",1744833154831,6.30848957,1585.2,1584.8,6.30992939]
["bitfinex","ETHUSD",1744833155038,6.30973213,1584.9,1584.5,7.13554157]
["bitfinex","ETHUSD",1744833155245,12.61956915,1584.9,1584.5,7.13554157]
["bitfinex","ETHUSD",1744833155436,0.55,1585.1,1584.5,7.13554157]
["bitfinex","ETHUSD",1744833155635,0.55,1585.1,1584.4,6.31136731]
["bitfinex","ETHUSD",1744833155636,6.30977983,1584.9,1584.4,6.31136731]
["bitfinex","ETHUSD",1744833155836,6.31111477,1584.6,1584.3,0.0219996]
["bitfinex","ETHUSD",1744833156042,0.55,1584.9,1584.3,0.0219996]
["bitfinex","ETHUSD",1744833156274,0.806,1585.0,1584.3,0.08511606]
["bitfinex","ETHUSD",1744833156470,12.6180638,1585.1,1584.7,6.31015994]
["bitfinex","ETHUSD",1744833156641,6.30846403,1585.2,1584.8,6.30990485]
["bitfinex","ETHUSD",1744833156836,0.8267,1585.3,1584.6,6.31060652]
["bitfinex","ETHUSD",1744833157139,0.8267,1585.3,1584.5,6.31107575]
["bitfinex","ETHUSD",1744833157140,6.30968022,1584.9,1584.5,6.31107575]
["bitfinex","ETHUSD",1744833157340,6.30999528,1584.8,1584.3,6.33373759]
["bitfinex","ETHUSD",1744833157540,6.30982172,1584.9,1584.4,6.31153749]
["bitfinex","ETHUSD",1744833157758,6.31000884,1584.8,1584.4,12.62307498]
["bitfinex","ETHUSD",1744833157974,6.3069656,1585.6,1584.8,0.8263]
["bitfinex","ETHUSD",1744833158139,12.61405974,1585.6,1585.2,6.30813979]
["bitfinex","ETHUSD",1744833158675,6.30785702,1585.4,1585.0,6.37216975]
["bitfinex","ETHUSD",1744833158899,6.30785702,1585.4,1585.0,12.61805367]
["bitfinex","ETHUSD",1744833159175,6.30893573,1585.1,1584.7,12.62027458]
["bitfinex","ETHUSD",1744833159350,6.30934069,1585.0,1584.5,6.31078716]
["bitfinex","ETHUSD",1744833159546,6.30937003,1585.0,1584.6,6.31049517]
["bitfinex","ETHUSD",1744833159874,6.3092913,1585.0,1584.6,6.3105897]
["bitfinex","ETHUSD",1744833160236,6.30881881,1585.1,1584.5,0.06310206]
["bitfinex","ETHUSD",1744833160442,12.61629894,1585.3,1584.9,6.30940894]
["bitfinex","ETHUSD",1744833160673,0.55,1585.3,1584.8,0.06308967]
["bitfinex","ETHUSD",1744833160838,6.30899985,1585.1,1584.7,6.31029677]
["bitfinex","ETHUSD",1744833161043,6.30899985,1585.1,1584.8,6.30993721]
["bitfinex","ETHUSD",1744833161276,6.30899985,1585.1,1584.7,12.62050164]
["bitfinex","ETHUSD",1744833161573,0.55,1585.3,1584.6,6.31069501]
["bitfinex","ETHUSD",1744833161742,6.30913601,1585.1,1584.7,6.31020779]
["bitfinex","ETHUSD",1744833161942,6.3089874,1585.1,1584.7,6.31017325]
["bitfinex","ETHUSD",1744833162180,6.3089874,1585.1,1584.7,6.31013609]
["bitfinex","ETHUSD",1744833162382,0.7998,1585.0,1584.3,0.73509336]
["bitfinex","ETHUSD",1744833162564,12.61977176,1584.9,1584.5,6.31081298]
["bitfinex","ETHUSD",1744833162785,6.30999261,1584.8,1584.5,6.31081298]
["bitfinex","ETHUSD",1744833162989,6.30999261,1584.8,1584.4,6.88090063]
["bitfinex","ETHUSD",1744833163298,6.30958473,1584.9,1584.5,6.31110812]
["bitfinex","ETHUSD",1744833163503,12.61948115,1584.9,1584.5,6.31098988]
["bitfinex","ETHUSD",1744833163706,6.31007921,1584.8,1584.4,12.62288151]
["bitfinex","ETHUSD",1744833163933,12.62027326,1584.8,1584.4,6.31135229]
["bitfinex","ETHUSD",1744833164120,6.31102992,1584.6,1584.3,0.0219996]
["bitfinex","ETHUSD",1744833164279,6.31102992,1584.6,1584.3,6.33385759]
["bitfinex","ETHUSD",1744833164607,12.62197899,1584.6,1584.3,0.0219996]
["bitfinex","ETHUSD",1744833164771,6.31098869,1584.6,1584.3,0.0219996]
["bitfinex","ETHUSD",1744833164972,12.62096424,1584.7,1584.3,6.33376887]
["bitfinex","ETHUSD",1744833165307,6.30947185,1585.0,1584.6,12.6212755]
["bitfinex","ETHUSD",1744833165605,3.7503,1585.4,1584.7,0.57138878]
["bitfinex","ETHUSD",1744833165957,6.30972955,1584.9,1584.7,0.57138878]
["bitfinex","ETHUSD",1744833166163,6.30994447,1584.8,1584.7,0.57138878]
["bitfinex","ETHUSD",1744833166601,6.30994447,1584.8,1584.5,6.31108926]
["bitfinex","ETHUSD",1744833166760,12.62008593,1584.8,1584.4,6.31135268]
["bitfinex","ETHUSD",1744833167475,12.62008593,1584.8,1584.4,12.68583127]
["bitfinex","ETHUSD",1744833167688,6.30919726,1585.0,1584.6,6.31048957]
["bitfinex","ETHUSD",1744833167889,12.61780158,1585.1,1584.7,12.62040022]
["bitfinex","ETHUSD",1744833168089,6.30689685,1585.6,1585.2,6.30801994]
["bitfinex","ETHUSD",1744833168262,0.8248,1586.2,1585.4,6.30755645]
["bitfinex","ETHUSD",1744833168468,0.32917172,1586.1,1585.8,6.30581156]
["bitfinex","ETHUSD",1744833168669,6.31032187,1586.0,1585.6,12.61321247]
["bitfinex","ETHUSD",1744833168909,0.005,1586.0,1585.6,6.30658678]
["bitfinex","ETHUSD",1744833169094,6.31032944,1586.0,1585.7,6.30629465]
["bitfinex","ETHUSD",1744833169267,6.31032944,1586.0,1585.6,6.36960102]
["bitfinex","ETHUSD",1744833169468,6.31032944,1586.0,1585.7,6.30633399]
["bitfinex","ETHUSD",1744833169669,6.31031919,1586.0,1585.6,6.36959548]
["bitfinex","ETHUSD",1744833169871,6.30578335,1585.9,1585.5,6.30714085]
["bitfinex","ETHUSD",1744833170201,6.30602708,1585.8,1585.5,6.30714085]
["bitfinex","ETHUSD",1744833170378,0.005,1586.0,1585.6,6.30653622]
["bitfinex","ETHUSD",1744833170687,6.31034297,1586.0,1585.6,6.30653622]
["bitfinex","ETHUSD",1744833171060,0.005,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744833171505,0.005,1586.0,1585.9,6.80556781]
["bitfinex","ETHUSD",1744833171703,0.005,1586.0,1585.9,0.5]
["bitfinex","ETHUSD",1744833172003,0.005,1586.0,1585.9,6.80556781]
["bitfinex","ETHUSD",1744833172202,0.005,1586.0,1585.9,6.86861688]
["bitfinex","ETHUSD",1744833172611,0.005,1586.0,1585.9,0.5]
["bitfinex","ETHUSD",1744833175508,0.005,1586.0,1585.9,6.80556781]
["bitfinex","ETHUSD",1744833175718,0.005,1586.0,1585.9,0.5]
["bitfinex","ETHUSD",1744833176212,0.005,1586.0,1585.7,6.30630882]
["bitfinex","ETHUSD",1744833176396,0.005,1586.0,1585.8,6.30571787]
["bitfinex","ETHUSD",1744833176624,0.005,1586.0,1585.7,6.3062216]
["bitfinex","ETHUSD",1744833176789,6.3101916,1586.0,1585.6,6.30671162]
["bitfinex","ETHUSD",1744833176991,6.30560368,1585.9,1585.6,6.30671162]
["bitfinex","ETHUSD",1744833177531,6.30560368,1585.9,1585.5,6.30712343]
["bitfinex","ETHUSD",1744833177532,6.30560368,1585.9,1585.5,12.61424686]
["bitfinex","ETHUSD",1744833177695,0.005,1586.0,1585.7,6.30609331]
["bitfinex","ETHUSD",1744833177896,0.005,1586.0,1585.7,0.06305553]
["bitfinex","ETHUSD",1744833178223,0.005,1586.0,1585.7,6.30618772]
["bitfinex","ETHUSD",1744833179105,0.005,1586.0,1585.7,6.30616778]
["bitfinex","ETHUSD",1744833179305,0.005,1586.0,1585.7,12.61240565]
["bitfinex","ETHUSD",1744833179525,0.005,1586.0,1585.7,6.30616778]
["bitfinex","ETHUSD",1744833179726,0.005,1586.0,1585.8,6.3688298]
["bitfinex","ETHUSD",1744833179906,0.005,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744833180102,0.005,1586.0,1585.8,6.3688298]
["bitfinex","ETHUSD",1744833180329,0.005,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744833181536,0.005,1586.0,1585.8,6.36882462]
["bitfinex","ETHUSD",1744833181745,0.005,1586.0,1585.8,6.30577466]
["bitfinex","ETHUSD",1744833181900,0.005,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744833182412,0.005,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744833183146,0.005,1586.3,1586.2,6.3673962]
["bitfinex","ETHUSD",1744833183443,6.3008108,1587.1,1586.7,12.60435182]
["bitfinex","ETHUSD",1744833183646,0.7912,1587.3,1586.3,6.30365316]
["bitfinex","ETHUSD",1744833183954,6.30148192,1587.0,1586.6,6.30276609]
["bitfinex","ETHUSD",1744833184305,6.30252222,1586.7,1586.3,6.30393389]
["bitfinex","ETHUSD",1744833184502,0.7653,1586.7,1586.2,0.56550467]
["bitfinex","ETHUSD",1744833184696,6.30361842,1586.4,1586.0,6.30495293]
["bitfinex","ETHUSD",1744833185030,6.30325798,1586.5,1586.1,6.30464335]
["bitfinex","ETHUSD",1744833185209,0.55,1586.6,1585.9,0.8102]
["bitfinex","ETHUSD",1744833185405,0.55,1586.6,1586.2,6.30416764]
["bitfinex","ETHUSD",1744833185406,6.30295974,1586.6,1586.2,6.30416764]
["bitfinex","ETHUSD",1744833185712,6.30370701,1586.4,1585.9,13.47140072]
["bitfinex","ETHUSD",1744833185925,6.30318552,1586.5,1586.1,6.30464795]
["bitfinex","ETHUSD",1744833186232,12.60656815,1586.5,1586.1,6.30464795]
["bitfinex","ETHUSD",1744833186431,6.30278583,1586.6,1586.0,0.06304167]
["bitfinex","ETHUSD",1744833186644,6.30417233,1586.3,1585.9,6.36834211]
["bitfinex","ETHUSD",1744833186832,0.63027858,1586.5,1585.9,6.36834211]
["bitfinex","ETHUSD",1744833186833,6.303346,1586.5,1586.0,0.063047]
["bitfinex","ETHUSD",1744833187012,6.30278583,1586.6,1585.9,6.30524407]
["bitfinex","ETHUSD",1744833187209,6.30372711,1586.4,1586.0,6.36789334]
["bitfinex","ETHUSD",1744833187416,12.60752607,1586.4,1586.0,6.36789334]
["bitfinex","ETHUSD",1744833187615,6.30372711,1586.4,1586.0,12.6728894]
["bitfinex","ETHUSD",1744833187946,6.30363893,1586.4,1586.0,6.30502603]
["bitfinex","ETHUSD",1744833188144,6.30363893,1586.4,1586.0,12.61001553]
["bitfinex","ETHUSD",1744833188349,0.7779,1587.0,1586.1,0.86044429]
["bitfinex","ETHUSD",1744833188523,0.7779,1587.3,1586.4,6.30358043]
["bitfinex","ETHUSD",1744833188722,0.7779,1587.3,1586.6,6.30246361]
["bitfinex","ETHUSD",1744833188723,12.60206487,1587.1,1586.6,6.30246361]
["bitfinex","ETHUSD",1744833188928,6.30048087,1587.2,1586.6,6.30278583]
["bitfinex","ETHUSD",1744833189141,7.07791095,1587.3,1586.8,12.60365048]
["bitfinex","ETHUSD",1744833189360,6.30072632,1587.2,1586.7,7.09281103]
["bitfinex","ETHUSD",1744833189532,6.30105049,1587.1,1586.7,7.09288657]
["bitfinex","ETHUSD",1744833189954,7.0779853,1587.3,1586.7,0.7905]
["bitfinex","ETHUSD",1744833190454,6.39980189,1587.4,1586.9,6.3015943]
["bitfinex","ETHUSD",1744833190639,0.1,1587.4,1587.0,6.93127642]
["bitfinex","ETHUSD",1744833190858,6.39973742,1587.4,1587.0,13.29531674]
["bitfinex","ETHUSD",1744833191067,6.39973742,1587.4,1587.0,13.23231427]
["bitfinex","ETHUSD",1744833191273,6.3001813,1587.3,1586.9,6.3014542]
["bitfinex","ETHUSD",1744833191484,6.3000063,1587.3,1586.7,12.9315]
["bitfinex","ETHUSD",1744833191781,6.300558,1587.2,1586.8,6.30171905]
["bitfinex","ETHUSD",1744833192094,12.60117457,1587.2,1586.8,6.30171905]
["bitfinex","ETHUSD",1744833192433,12.6021138,1587.1,1586.7,19.23372014]
["bitfinex","ETHUSD",1744833192676,6.30192999,1586.9,1586.4,0.8252]
["bitfinex","ETHUSD",1744833192881,6.30215421,1586.8,1586.4,7.12863469]
["bitfinex","ETHUSD",1744833193185,6.30293764,1586.6,1586.2,12.60844604]
["bitfinex","ETHUSD",1744833193330,6.30385895,1586.4,1586.1,0.8087]
["bitfinex","ETHUSD",1744833193535,6.30441089,1586.2,1585.8,18.13670826]
["bitfinex","ETHUSD",1744833193730,6.3039778,1586.3,1585.7,0.8087]
["bitfinex","ETHUSD",1744833193968,6.30615746,1585.8,1585.4,6.30753157]
["bitfinex","ETHUSD",1744833194169,12.61145954,1585.9,1585.4,6.37045908]
["bitfinex","ETHUSD",1744833194380,6.30606656,1585.8,1585.4,6.37045908]
["bitfinex","ETHUSD",1744833194684,0.55,1586.1,1585.4,0.06305576]
["bitfinex","ETHUSD",1744833194888,6.30629468,1585.8,1585.3,7.11645022]
["bitfinex","ETHUSD",1744833195044,0.55,1585.7,1585.0,0.0630665]
["bitfinex","ETHUSD",1744833195369,6.30786474,1585.4,1585.0,6.30898304]
["bitfinex","ETHUSD",1744833195542,6.85652456,1585.7,1585.1,6.30875023]
["bitfinex","ETHUSD",1744833195742,6.85652456,1585.7,1584.9,9.75897794]
["bitfinex","ETHUSD",1744833195743,6.30787367,1585.4,1584.9,16.06845549]
["bitfinex","ETHUSD",1744833195944,6.30740683,1585.5,1585.1,6.30872661]
["bitfinex","ETHUSD",1744833196148,12.61484137,1585.5,1585.1,6.30872661]
["bitfinex","ETHUSD",1744833196531,6.30782817,1585.4,1584.9,7.1180195]
["bitfinex","ETHUSD",1744833196738,6.30782817,1585.4,1584.9,7.82982145]
["bitfinex","ETHUSD",1744833196938,6.30646712,1585.7,1585.3,6.30774902]
["bitfinex","ETHUSD",1744833197140,6.30646712,1585.7,1585.3,6.30793588]
["bitfinex","ETHUSD",1744833197372,6.30692219,1585.6,1585.2,6.30833382]
["bitfinex","ETHUSD",1744833197669,7.08898651,1585.8,1585.1,6.30871155]
["bitfinex","ETHUSD",1744833197860,6.30678395,1585.6,1585.1,6.30854461]
["bitfinex","ETHUSD",1744833198061,6.30716133,1585.5,1585.1,6.30854461]
["bitfinex","ETHUSD",1744833198370,6.30517023,1586.0,1585.4,6.30727281]
["bitfinex","ETHUSD",1744833198568,6.30603511,1585.8,1585.4,6.30727281]
["bitfinex","ETHUSD",1744833199065,6.30651719,1585.7,1585.3,6.30764273]
["bitfinex","ETHUSD",1744833199233,6.30651719,1585.7,1585.3,6.30791985]
["bitfinex","ETHUSD",1744833199658,0.7524,1585.8,1585.2,11.833]
["bitfinex","ETHUSD",1744833199857,6.3072342,1585.5,1585.2,11.833]
["bitfinex","ETHUSD",1744833200058,6.30750888,1585.5,1584.9,1.52050195]
["bitfinex","ETHUSD",1744833200289,6.30795552,1585.3,1585.0,6.30897755]
["bitfinex","ETHUSD",1744833200446,6.30765661,1585.4,1585.0,6.3720383]
["bitfinex","ETHUSD",1744833200771,0.4666221,1585.8,1585.3,6.30765485]
["bitfinex","ETHUSD",1744833201073,6.30572156,1585.9,1585.5,6.30715862]
["bitfinex","ETHUSD",1744833201260,12.6115707,1585.9,1585.5,6.30715862]
["bitfinex","ETHUSD",1744833201686,6.30623348,1585.8,1585.4,6.30751513]
["bitfinex","ETHUSD",1744833201890,7.1209733,1586.1,1585.3,6.30779055]
["bitfinex","ETHUSD",1744833202092,6.30650872,1585.7,1585.3,6.37083439]
["bitfinex","ETHUSD",1744833202299,6.30699081,1585.6,1585.2,24.13150069]
["bitfinex","ETHUSD",1744833202503,12.61397612,1585.6,1585.2,17.82315614]
["bitfinex","ETHUSD",1744833202685,6.30718517,1585.5,1585.2,17.82334312]
["bitfinex","ETHUSD",1744833202893,6.30795433,1585.3,1585.2,11.515]
["bitfinex","ETHUSD",1744833203177,6.30808824,1585.3,1584.7,0.0744]
["bitfinex","ETHUSD",1744833203487,6.307559,1585.4,1585.0,6.30884583]
["bitfinex","ETHUSD",1744833204096,6.307559,1585.4,1585.1,0.06308081]
["bitfinex","ETHUSD",1744833204412,12.61571326,1585.4,1585.0,6.3091391]
["bitfinex","ETHUSD",1744833205112,7.13524341,1585.6,1585.0,6.3091391]
["bitfinex","ETHUSD",1744833205113,6.30722797,1585.5,1585.0,0.06308439]
["bitfinex","ETHUSD",1744833205270,6.30779346,1585.4,1585.0,6.30894362]
["bitfinex","ETHUSD",1744833205472,7.13517973,1585.6,1584.9,6.3094133]
["bitfinex","ETHUSD",1744833205667,6.30814271,1585.3,1584.9,12.61883065]
["bitfinex","ETHUSD",1744833205904,6.30814271,1585.3,1585.0,6.30908683]
["bitfinex","ETHUSD",1744833206404,6.30757617,1585.4,1585.0,12.61806321]
["bitfinex","ETHUSD",1744833206633,6.3079628,1585.3,1585.0,6.37206075]
["bitfinex","ETHUSD",1744833206778,6.30757617,1585.4,1585.0,12.68101926]
["bitfinex","ETHUSD",1744833206974,6.30795956,1585.3,1585.0,6.37204288]
["bitfinex","ETHUSD",1744833207199,6.30717126,1585.5,1585.1,6.30872422]
["bitfinex","ETHUSD",1744833207402,6.30761383,1585.4,1585.0,6.3090776]
["bitfinex","ETHUSD",1744833207611,6.30796225,1585.3,1585.0,6.30909017]
["bitfinex","ETHUSD",1744833207863,6.30765288,1585.4,1585.0,12.68117812]
["bitfinex","ETHUSD",1744833208107,6.30764607,1585.4,1585.0,6.37214034]
["bitfinex","ETHUSD",1744833208299,7.13520418,1585.6,1585.0,0.06308397]
["bitfinex","ETHUSD",1744833208472,6.30753518,1585.5,1585.1,6.30873495]
["bitfinex","ETHUSD",1744833209184,6.30715862,1585.5,1585.0,0.06308397]
["bitfinex","ETHUSD",1744833209507,6.30799832,1585.3,1584.9,6.30938941]
["bitfinex","ETHUSD",1744833209709,6.30799832,1585.3,1584.8,6.30987785]
["bitfinex","ETHUSD",1744833209927,6.30847425,1585.2,1584.8,6.30987785]
["bitfinex","ETHUSD",1744833210105,7.02075602,1585.5,1584.9,6.30948656]
["bitfinex","ETHUSD",1744833210106,6.30804626,1585.3,1584.9,6.30948656]
["bitfinex","ETHUSD",1744833210279,6.79046158,1585.8,1584.7,0.13748402]
["bitfinex","ETHUSD",1744833210280,12.22809733,1586.0,1585.0,0.06309121]
["bitfinex","ETHUSD",1744833210478,12.61403883,1585.6,1585.1,12.6172456]
["bitfinex","ETHUSD",1744833210702,12.61403883,1585.6,1585.2,0.063076]
["bitfinex","ETHUSD",1744833210904,6.30723252,1585.5,1585.1,6.30849537]
["bitfinex","ETHUSD",1744833211108,6.30773077,1585.4,1585.0,12.6181624]
["bitfinex","ETHUSD",1744833211307,6.30797039,1585.3,1584.9,6.30941074]
["bitfinex","ETHUSD",1744833211509,6.30820838,1585.3,1584.9,6.30941074]
["bitfinex","ETHUSD",1744833211726,6.30756951,1585.4,1585.0,6.3720621]
["bitfinex","ETHUSD",1744833212055,6.30756951,1585.4,1585.0,0.5]
["bitfinex","ETHUSD",1744833212056,6.3078071,1585.4,1585.0,0.5]
["bitfinex","ETHUSD",1744833212360,7.06825645,1585.4,1585.0,0.5]
["bitfinex","ETHUSD",1744833212657,6.3083835,1585.2,1585.0,0.5]
["bitfinex","ETHUSD",1744833212806,12.61693593,1585.2,1585.0,0.5]
["bitfinex","ETHUSD",1744833214307,6.30875023,1585.1,1585.0,0.5]
["bitfinex","ETHUSD",1744833214511,6.85875023,1585.1,1585.0,0.5]
["bitfinex","ETHUSD",1744833214856,6.30875023,1585.1,1585.0,0.5]
["bitfinex","ETHUSD",1744833215146,6.30986238,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833215374,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833216111,6.30972765,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833216112,12.61946843,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833216448,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833216629,6.30931379,1585.0,1584.7,0.0744]
["bitfinex","ETHUSD",1744833216805,12.61866341,1585.0,1584.7,0.0744]
["bitfinex","ETHUSD",1744833217233,6.30931379,1585.0,1584.7,0.0744]
["bitfinex","ETHUSD",1744833217449,6.30846068,1585.2,1584.7,1.54250973]
["bitfinex","ETHUSD",1744833217650,6.30846068,1585.2,1584.8,6.30977162]
["bitfinex","ETHUSD",1744833217857,0.7607,1585.4,1585.1,6.30860067]
["bitfinex","ETHUSD",1744833218008,6.30868294,1585.2,1584.8,6.30994447]
["bitfinex","ETHUSD",1744833218208,12.61614344,1585.3,1584.9,6.30949868]
["bitfinex","ETHUSD",1744833218435,6.30803734,1585.3,1584.9,6.30949868]
["bitfinex","ETHUSD",1744833218638,6.30817663,1585.3,1584.9,7.57129197]
["bitfinex","ETHUSD",1744833218949,6.30760065,1585.4,1584.9,13.9440772]
["bitfinex","ETHUSD",1744833219173,6.3081382,1585.3,1584.9,7.57145938]
["bitfinex","ETHUSD",1744833219357,12.61629016,1585.3,1584.9,7.57145938]
["bitfinex","ETHUSD",1744833219735,12.6145899,1585.5,1584.9,1.26192709]
["bitfinex","ETHUSD",1744833219904,6.30799618,1585.3,1584.9,7.63440995]
["bitfinex","ETHUSD",1744833220110,12.61619723,1585.3,1584.9,13.94382214]
["bitfinex","ETHUSD",1744833220425,6.30812185,1585.3,1584.9,1.26192709]
["bitfinex","ETHUSD",1744833220620,0.7681,1585.7,1585.1,6.30861625]
["bitfinex","ETHUSD",1744833220861,6.30781764,1585.4,1585.0,6.30898773]
["bitfinex","ETHUSD",1744833221034,12.61572605,1585.4,1585.0,7.70333548]
["bitfinex","ETHUSD",1744833221230,6.30781764,1585.4,1585.1,6.37182447]
["bitfinex","ETHUSD",1744833221542,6.30781764,1585.4,1585.1,0.06308078]
["bitfinex","ETHUSD",1744833221543,6.30759276,1585.4,1585.1,0.06308078]
["bitfinex","ETHUSD",1744833221745,6.30676084,1585.6,1584.9,1.26192709]
["bitfinex","ETHUSD",1744833222064,6.30854821,1585.2,1584.8,17.22766889]
["bitfinex","ETHUSD",1744833222235,6.30835225,1585.2,1585.1,0.5]
["bitfinex","ETHUSD",1744833222429,6.30930852,1585.0,1584.8,10.918]
["bitfinex","ETHUSD",1744833223533,6.30921797,1585.0,1584.7,0.0744]
["bitfinex","ETHUSD",1744833223728,6.30968923,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833223937,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833225370,6.30878216,1585.1,1584.7,6.38458548]
["bitfinex","ETHUSD",1744833225558,12.61865082,1585.0,1584.7,0.0744]
["bitfinex","ETHUSD",1744833225870,6.30876465,1585.1,1584.8,6.30985329]
["bitfinex","ETHUSD",1744833226234,6.3091675,1585.0,1584.7,7.6542673]
["bitfinex","ETHUSD",1744833226648,6.30876499,1585.1,1584.8,6.30994218]
["bitfinex","ETHUSD",1744833226849,6.30876499,1585.1,1584.7,7.65417648]
["bitfinex","ETHUSD",1744833227048,6.30876499,1585.1,1584.8,0.5]
["bitfinex","ETHUSD",1744833227771,12.61776562,1585.1,1584.8,0.5]
["bitfinex","ETHUSD",1744833227980,6.30876499,1585.1,1584.8,0.5]
["bitfinex","ETHUSD",1744833228137,6.30923022,1585.0,1584.8,0.5]
["bitfinex","ETHUSD",1744833228334,6.30954634,1584.9,1584.8,0.5]
["bitfinex","ETHUSD",1744833229482,13.45002952,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833229667,7.14024634,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833229867,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833230174,6.85994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833230379,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833231098,7.14024634,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833231296,12.61930925,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833231492,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833231653,12.61934431,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833231856,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833233772,6.30954634,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833233957,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833234299,6.30954634,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833235108,12.61927802,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833235402,7.63564447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833236102,0.7757,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833236307,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833237480,12.61955886,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833237793,12.61945941,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833237952,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833238557,6.30972836,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833238799,12.61965992,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833238984,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833239360,6.30972836,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833239855,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833240259,6.30972836,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833240558,6.30994447,1584.8,1584.7,0.0744]
["bitfinex","ETHUSD",1744833240771,6.30972836,1584.9,1584.7,0.0744]
["bitfinex","ETHUSD",1744833240973,6.30928322,1585.0,1584.7,0.0744]
["bitfinex","ETHUSD",1744833241172,6.30823061,1585.3,1584.7,0.0744]
["bitfinex","ETHUSD",1744833241468,6.30887561,1585.1,1584.8,6.30992376]
["bitfinex","ETHUSD",1744833241662,6.30887561,1585.1,1584.7,6.38461079]
["bitfinex","ETHUSD",1744833241969,6.30731526,1585.5,1585.1,6.30848238]
["bitfinex","ETHUSD",1744833242188,6.30807292,1585.3,1585.0,6.30911355]
["bitfinex","ETHUSD",1744833242501,6.30807292,1585.3,1584.9,7.11590218]
["bitfinex","ETHUSD",1744833242695,6.30757836,1585.4,1585.1,6.30874267]
["bitfinex","ETHUSD",1744833242908,6.30640462,1585.7,1585.3,6.30780982]
["bitfinex","ETHUSD",1744833243205,6.30649705,1585.7,1585.3,6.30778252]
["bitfinex","ETHUSD",1744833243387,0.8282,1586.3,1585.9,6.30528129]
["bitfinex","ETHUSD",1744833243575,6.30492839,1586.1,1585.7,6.30614917]
["bitfinex","ETHUSD",1744833243769,6.30619647,1585.8,1585.5,0.7879]
["bitfinex","ETHUSD",1744833243990,6.30577215,1585.9,1585.6,6.30673005]
["bitfinex","ETHUSD",1744833244172,0.63049284,1586.1,1585.5,7.09503962]
["bitfinex","ETHUSD",1744833244457,6.3056997,1585.9,1585.5,0.7879]
["bitfinex","ETHUSD",1744833244656,6.3061085,1585.8,1585.4,6.30751429]
["bitfinex","ETHUSD",1744833244861,12.61236762,1585.8,1585.4,6.30751429]
["bitfinex","ETHUSD",1744833245077,6.3061085,1585.8,1585.5,6.30713673]
["bitfinex","ETHUSD",1744833245500,6.30518504,1586.0,1585.4,6.37062767]
["bitfinex","ETHUSD",1744833245797,6.3057016,1585.9,1585.5,6.30699335]
["bitfinex","ETHUSD",1744833245999,6.30479715,1586.1,1585.7,6.30621704]
["bitfinex","ETHUSD",1744833246170,6.3053655,1586.0,1585.4,1.68729158]
["bitfinex","ETHUSD",1744833246360,6.3053655,1586.0,1585.6,6.30645092]
["bitfinex","ETHUSD",1744833246566,6.30477325,1586.1,1585.7,6.30613055]
["bitfinex","ETHUSD",1744833246825,6.30443985,1586.2,1585.8,6.3056069]
["bitfinex","ETHUSD",1744833247266,6.30402118,1586.3,1585.9,6.30556167]
["bitfinex","ETHUSD",1744833247466,12.60822118,1586.3,1585.9,6.30556167]
["bitfinex","ETHUSD",1744833247662,6.30495817,1586.1,1585.7,13.39105222]
["bitfinex","ETHUSD",1744833247915,6.30495817,1586.1,1585.8,6.30595013]
["bitfinex","ETHUSD",1744833248205,6.3039334,1586.4,1585.9,6.30543007]
["bitfinex","ETHUSD",1744833248409,6.30453579,1586.2,1585.9,6.30543007]
["bitfinex","ETHUSD",1744833248698,7.09359878,1586.5,1585.8,6.30595129]
["bitfinex","ETHUSD",1744833248898,6.30460481,1586.2,1585.8,12.61173771]
["bitfinex","ETHUSD",1744833249213,6.30500514,1586.1,1585.7,7.08474833]
["bitfinex","ETHUSD",1744833249410,6.30500514,1586.1,1585.7,7.08473186]
["bitfinex","ETHUSD",1744833249575,6.30500514,1586.1,1585.7,7.08468007]
["bitfinex","ETHUSD",1744833250104,12.61062196,1586.0,1585.7,0.7785]
["bitfinex","ETHUSD",1744833250309,0.70129493,1586.3,1585.8,6.36885002]
["bitfinex","ETHUSD",1744833250481,7.09359878,1586.5,1585.9,6.30525961]
["bitfinex","ETHUSD",1744833250691,6.3045894,1586.2,1585.8,6.30582497]
["bitfinex","ETHUSD",1744833250869,6.30376845,1586.4,1586.0,6.30500136]
["bitfinex","ETHUSD",1744833251209,6.30432917,1586.3,1585.9,6.30555898]
["bitfinex","ETHUSD",1744833251506,13.39685116,1586.5,1585.8,0.06305112]
["bitfinex","ETHUSD",1744833251742,7.08305386,1586.6,1586.0,6.30493635]
["bitfinex","ETHUSD",1744833251867,6.30337092,1586.5,1586.0,6.30493635]
["bitfinex","ETHUSD",1744833252287,6.30337092,1586.5,1586.0,6.36798153]
["bitfinex","ETHUSD",1744833252488,6.30337092,1586.5,1586.1,6.30460375]
["bitfinex","ETHUSD",1744833252717,7.08293004,1586.6,1586.1,6.30460375]
["bitfinex","ETHUSD",1744833252867,66.15373674,1586.8,1586.1,6.98230105]
["bitfinex","ETHUSD",1744833253208,66.15373674,1586.8,1586.0,0.53372402]
["bitfinex","ETHUSD",1744833253209,6.30379505,1586.4,1586.0,13.08072451]
["bitfinex","ETHUSD",1744833253407,6.30379505,1586.4,1586.0,13.08073516]
["bitfinex","ETHUSD",1744833253609,12.6065949,1586.5,1586.1,6.30469207]
["bitfinex","ETHUSD",1744833254320,6.30322184,1586.5,1586.1,6.30477271]
["bitfinex","ETHUSD",1744833254639,12.60598314,1586.6,1586.2,6.30423932]
["bitfinex","ETHUSD",1744833254788,17.1235487,1586.9,1586.2,0.81984347]
["bitfinex","ETHUSD",1744833255124,6.39963985,1587.4,1586.8,6.30178069]
["bitfinex","ETHUSD",1744833255125,6.30021642,1587.3,1586.8,6.30178069]
["bitfinex","ETHUSD",1744833255283,6.30082558,1587.1,1586.7,6.30237763]
["bitfinex","ETHUSD",1744833255479,6.30119722,1587.0,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833255685,6.3021198,1586.8,1586.4,6.30357468]
["bitfinex","ETHUSD",1744833255916,0.8017,1586.8,1586.2,7.06110821]
["bitfinex","ETHUSD",1744833256125,6.3029328,1586.6,1586.2,6.3042302]
["bitfinex","ETHUSD",1744833256338,6.3032625,1586.5,1586.2,6.30417779]
["bitfinex","ETHUSD",1744833256478,7.10382171,1586.8,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833256679,6.30166962,1586.9,1586.2,8.59929283]
["bitfinex","ETHUSD",1744833256887,12.60348292,1586.9,1586.5,12.60598458]
["bitfinex","ETHUSD",1744833257090,6.30125047,1587.0,1586.7,6.30235242]
["bitfinex","ETHUSD",1744833257326,7.09495837,1587.1,1586.7,6.30220133]
["bitfinex","ETHUSD",1744833257327,13.39597143,1587.1,1586.7,6.30220133]
["bitfinex","ETHUSD",1744833257504,7.09495837,1587.1,1586.7,6.30219997]
["bitfinex","ETHUSD",1744833257801,12.60110059,1587.2,1586.8,6.30186019]
["bitfinex","ETHUSD",1744833257996,12.60120619,1587.2,1586.8,6.30186019]
["bitfinex","ETHUSD",1744833258182,7.65581108,1587.3,1586.9,6.3015863]
["bitfinex","ETHUSD",1744833258493,7.09443691,1587.3,1586.9,12.60303865]
["bitfinex","ETHUSD",1744833258695,0.1,1587.4,1586.7,0.47638027]
["bitfinex","ETHUSD",1744833258893,6.3996457,1587.4,1587.0,6.3010298]
["bitfinex","ETHUSD",1744833259098,6.30006995,1587.3,1587.0,6.3010298]
["bitfinex","ETHUSD",1744833259698,12.69946001,1587.4,1587.0,6.3010298]
["bitfinex","ETHUSD",1744833259888,6.3996457,1587.4,1587.0,6.3010298]
["bitfinex","ETHUSD",1744833260088,6.30000644,1587.3,1587.0,6.3010298]
["bitfinex","ETHUSD",1744833260423,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744833260628,0.1,1587.4,1587.3,7.1953989]
["bitfinex","ETHUSD",1744833260925,1e-08,1587.4,1587.3,7.1953989]
["bitfinex","ETHUSD",1744833261114,1e-08,1587.4,1587.3,14.53124627]
["bitfinex","ETHUSD",1744833261315,1e-08,1587.4,1587.3,16.551401]
["bitfinex","ETHUSD",1744833261993,1e-08,1587.4,1587.3,9.68968992]
["bitfinex","ETHUSD",1744833262193,6.3957575,1588.4,1588.0,6.29696278]
["bitfinex","ETHUSD",1744833262629,0.1,1588.4,1587.9,6.29757395]
["bitfinex","ETHUSD",1744833262834,12.59251811,1588.3,1587.9,6.29757395]
["bitfinex","ETHUSD",1744833262988,6.39572992,1588.4,1588.0,6.29721215]
["bitfinex","ETHUSD",1744833263385,6.39572992,1588.4,1588.0,0.06297298]
["bitfinex","ETHUSD",1744833263386,0.1,1588.4,1588.0,0.06297298]
["bitfinex","ETHUSD",1744833263749,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744833264041,0.1,1588.4,1588.3,15.76798669]
["bitfinex","ETHUSD",1744833264189,0.1,1588.4,1588.3,15.70503979]
["bitfinex","ETHUSD",1744833264597,0.1,1588.4,1588.3,17.01144588]
["bitfinex","ETHUSD",1744833264998,0.005,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744833265391,0.005,1588.9,1588.8,6.35699048]
["bitfinex","ETHUSD",1744833265948,1e-08,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744833266242,1e-08,1589.1,1589.0,7.16777955]
["bitfinex","ETHUSD",1744833266434,1e-08,1589.1,1589.0,7.16777414]
["bitfinex","ETHUSD",1744833266891,1e-08,1589.1,1589.0,7.1048662]
["bitfinex","ETHUSD",1744833267095,1e-08,1589.1,1589.0,7.63547935]
["bitfinex","ETHUSD",1744833267407,1e-08,1589.1,1589.0,8.96546417]
["bitfinex","ETHUSD",1744833267895,0.3992452,1590.6,1589.8,0.7634]
["bitfinex","ETHUSD",1744833268094,0.3992452,1590.6,1590.3,6.28812173]
["bitfinex","ETHUSD",1744833268505,0.3992452,1590.6,1590.3,7.05152173]
["bitfinex","ETHUSD",1744833269152,0.3992452,1590.6,1590.3,8.44839669]
["bitfinex","ETHUSD",1744833269367,0.3992452,1590.6,1590.1,6.28886655]
["bitfinex","ETHUSD",1744833269368,6.28755242,1590.5,1590.1,9.4]
["bitfinex","ETHUSD",1744833269644,6.28917097,1590.1,1589.8,9.4]
["bitfinex","ETHUSD",1744833269806,12.57725994,1590.2,1589.7,6.29024293]
["bitfinex","ETHUSD",1744833270005,0.1,1590.4,1589.6,49.9235]
["bitfinex","ETHUSD",1744833270006,6.83812173,1590.3,1589.6,49.9235]
["bitfinex","ETHUSD",1744833270210,0.8012,1590.0,1589.6,49.122]
["bitfinex","ETHUSD",1744833270426,6.28868692,1590.2,1589.7,0.06289619]
["bitfinex","ETHUSD",1744833270623,6.28939022,1590.0,1589.6,55.41287097]
["bitfinex","ETHUSD",1744833270832,6.28939022,1590.0,1589.7,0.06289807]
["bitfinex","ETHUSD",1744833271316,6.29040714,1589.8,1589.3,16.51664569]
["bitfinex","ETHUSD",1744833271530,6.29094661,1589.6,1589.3,10.2248]
["bitfinex","ETHUSD",1744833271727,6.29094661,1589.6,1589.3,0.8248]
["bitfinex","ETHUSD",1744833271921,6.29077931,1589.7,1589.0,1.39289795]
["bitfinex","ETHUSD",1744833271922,6.29049506,1589.7,1589.2,9.4]
["bitfinex","ETHUSD",1744833272120,6.2926369,1589.2,1588.9,49.094]
["bitfinex","ETHUSD",1744833272337,0.7835,1590.1,1589.3,6.29207827]
["bitfinex","ETHUSD",1744833272547,6.29035403,1589.8,1589.3,15.68890769]
["bitfinex","ETHUSD",1744833272753,12.5814433,1589.7,1589.3,9.397]
["bitfinex","ETHUSD",1744833273050,6.29102771,1589.6,1589.3,9.397]
["bitfinex","ETHUSD",1744833273249,6.29065756,1589.7,1589.3,9.397]
["bitfinex","ETHUSD",1744833273547,7.780001,1590.1,1589.3,9.397]
["bitfinex","ETHUSD",1744833273548,6.29116735,1589.6,1589.3,9.397]
["bitfinex","ETHUSD",1744833273752,6.29116735,1589.6,1589.2,0.8279]
["bitfinex","ETHUSD",1744833273753,6.29103754,1589.6,1589.2,0.8279]
["bitfinex","ETHUSD",1744833273917,12.58219631,1589.6,1589.2,16.51737064]
["bitfinex","ETHUSD",1744833274246,6.29061311,1589.7,1589.2,0.8279]
["bitfinex","ETHUSD",1744833274422,6.29150037,1589.5,1589.0,0.06292282]
["bitfinex","ETHUSD",1744833274618,6.29150037,1589.5,1588.9,49.9236]
["bitfinex","ETHUSD",1744833274619,0.55,1589.6,1588.6,0.8296]
["bitfinex","ETHUSD",1744833274835,6.29391646,1588.9,1588.6,0.8296]
["bitfinex","ETHUSD",1744833275038,12.58859108,1588.8,1588.4,9.396]
["bitfinex","ETHUSD",1744833275210,6.29424847,1588.8,1588.4,9.396]
["bitfinex","ETHUSD",1744833275409,6.29466198,1588.7,1588.4,9.396]
["bitfinex","ETHUSD",1744833275641,6.29452386,1588.7,1588.4,9.396]
["bitfinex","ETHUSD",1744833276024,6.2945886,1588.7,1588.4,9.396]
["bitfinex","ETHUSD",1744833276351,6.29446678,1588.7,1588.2,9.396]
["bitfinex","ETHUSD",1744833276552,6.29366228,1588.9,1588.3,0.9396]
["bitfinex","ETHUSD",1744833276719,6.29540108,1588.5,1588.2,9.396]
["bitfinex","ETHUSD",1744833277139,7.07519682,1589.0,1588.2,9.396]
["bitfinex","ETHUSD",1744833277140,6.29485992,1588.6,1588.2,9.396]
["bitfinex","ETHUSD",1744833277347,6.29528965,1588.5,1588.2,9.396]
["bitfinex","ETHUSD",1744833277670,12.59003762,1588.6,1588.2,9.396]
["bitfinex","ETHUSD",1744833277874,6.29539329,1588.5,1588.2,9.396]
["bitfinex","ETHUSD",1744833278058,6.29407212,1588.8,1588.2,10.41852]
["bitfinex","ETHUSD",1744833278258,6.29452908,1588.7,1588.3,6.35884869]
["bitfinex","ETHUSD",1744833278439,6.29366228,1588.9,1588.2,10.41852]
["bitfinex","ETHUSD",1744833278644,6.29503233,1588.6,1588.2,15.75536512]
["bitfinex","ETHUSD",1744833278846,6.29410346,1588.8,1588.3,6.29589019]
["bitfinex","ETHUSD",1744833279045,6.29410346,1588.8,1588.4,6.35858568]
["bitfinex","ETHUSD",1744833279241,0.7817,1589.0,1588.2,16.65394589]
["bitfinex","ETHUSD",1744833279435,6.2949233,1588.6,1588.2,16.65394589]
["bitfinex","ETHUSD",1744833279637,6.2949233,1588.6,1588.2,15.69225448]
["bitfinex","ETHUSD",1744833279849,6.29466618,1588.7,1588.2,15.69225448]
["bitfinex","ETHUSD",1744833280060,6.29485229,1588.6,1588.2,15.69225448]
["bitfinex","ETHUSD",1744833280381,0.7817,1589.0,1588.2,9.396]
["bitfinex","ETHUSD",1744833280538,0.7817,1589.0,1588.6,0.8083]
["bitfinex","ETHUSD",1744833280539,6.29332012,1589.0,1588.6,0.8083]
["bitfinex","ETHUSD",1744833280879,0.8218,1589.3,1588.6,1.51865432]
["bitfinex","ETHUSD",1744833281166,6.29221527,1589.3,1588.9,6.29366228]
["bitfinex","ETHUSD",1744833281364,6.29128656,1589.5,1588.8,19.65191647]
["bitfinex","ETHUSD",1744833281540,0.8218,1589.7,1589.0,6.2932662]
["bitfinex","ETHUSD",1744833281740,6.29034992,1589.8,1589.4,6.29145596]
["bitfinex","ETHUSD",1744833281946,6.28911921,1590.1,1589.6,6.29056796]
["bitfinex","ETHUSD",1744833282278,0.9218,1590.4,1589.5,6.35416778]
["bitfinex","ETHUSD",1744833282481,6.28886345,1590.2,1589.7,6.2903205]
["bitfinex","ETHUSD",1744833282685,7.20971717,1590.4,1589.7,7.06396846]
["bitfinex","ETHUSD",1744833282838,6.28878852,1590.2,1589.8,6.28993891]
["bitfinex","ETHUSD",1744833283041,6.28906777,1590.1,1589.6,6.29070502]
["bitfinex","ETHUSD",1744833283348,6.28900675,1590.1,1589.7,6.29025895]
["bitfinex","ETHUSD",1744833283551,12.57816732,1590.1,1589.7,6.29025895]
["bitfinex","ETHUSD",1744833283879,6.28839875,1590.3,1589.8,6.3528626]
["bitfinex","ETHUSD",1744833284053,6.28882639,1590.2,1589.8,6.28996292]
["bitfinex","ETHUSD",1744833284250,0.1,1590.4,1589.8,12.5798227]
["bitfinex","ETHUSD",1744833284484,12.67611928,1590.4,1589.9,6.28952307]
["bitfinex","ETHUSD",1744833284686,6.28812415,1590.3,1589.9,6.28952307]
["bitfinex","ETHUSD",1744833284855,6.3880248,1590.4,1589.9,6.28947403]
["bitfinex","ETHUSD",1744833285169,12.67601845,1590.4,1589.9,6.28947403]
["bitfinex","ETHUSD",1744833285582,12.67574932,1590.4,1589.9,6.28969129]
["bitfinex","ETHUSD",1744833285783,6.38776082,1590.4,1589.9,6.2895669]
["bitfinex","ETHUSD",1744833285988,0.1,1590.4,1589.9,1.30178832]
["bitfinex","ETHUSD",1744833286187,1e-08,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744833286344,1e-08,1590.6,1590.5,23.62875363]
["bitfinex","ETHUSD",1744833286543,1e-08,1590.6,1590.5,23.56589948]
["bitfinex","ETHUSD",1744833286749,1e-08,1590.6,1590.5,26.55124601]
["bitfinex","ETHUSD",1744833286969,1e-08,1590.6,1590.5,27.03131202]
["bitfinex","ETHUSD",1744833287173,0.1,1591.4,1590.5,20.743981]
["bitfinex","ETHUSD",1744833287468,0.1,1591.4,1590.7,6.28627659]
["bitfinex","ETHUSD",1744833287788,6.28474613,1591.2,1590.7,6.28627659]
["bitfinex","ETHUSD",1744833288107,6.28510845,1591.1,1590.7,6.28627659]
["bitfinex","ETHUSD",1744833288287,12.56947402,1591.2,1590.8,6.286129]
["bitfinex","ETHUSD",1744833288487,6.28496126,1591.1,1590.7,6.28627659]
["bitfinex","ETHUSD",1744833289286,6.28420762,1591.3,1590.9,6.28570084]
["bitfinex","ETHUSD",1744833289572,6.28478722,1591.2,1590.8,6.28600089]
["bitfinex","ETHUSD",1744833289767,6.28510443,1591.1,1590.7,12.57265621]
["bitfinex","ETHUSD",1744833289963,0.752,1591.2,1590.5,0.8196]
["bitfinex","ETHUSD",1744833290313,6.38379878,1591.4,1590.5,0.8196]
["bitfinex","ETHUSD",1744833290314,0.1,1591.4,1590.8,7.06396846]
["bitfinex","ETHUSD",1744833290470,0.1,1591.4,1591.2,6.28432276]
["bitfinex","ETHUSD",1744833290694,0.1,1591.4,1591.2,6.28455808]
["bitfinex","ETHUSD",1744833290872,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744833291069,0.1,1591.4,1591.2,13.33939431]
["bitfinex","ETHUSD",1744833291271,6.38385481,1591.4,1591.2,0.7705]
["bitfinex","ETHUSD",1744833291501,0.73838548,1591.4,1590.9,6.2857476]
["bitfinex","ETHUSD",1744833291659,6.38393139,1591.4,1591.0,6.28513265]
["bitfinex","ETHUSD",1744833292029,6.38411343,1591.4,1591.0,6.28512727]
["bitfinex","ETHUSD",1744833292177,0.54618841,1592.2,1591.1,16.178]
["bitfinex","ETHUSD",1744833292506,0.7872,1593.3,1592.7,6.27843193]
["bitfinex","ETHUSD",1744833292658,0.7872,1593.3,1592.8,0.0627818]
["bitfinex","ETHUSD",1744833292860,0.7872,1593.3,1592.1,7.06396846]
["bitfinex","ETHUSD",1744833292861,0.7872,1593.3,1592.2,0.7906]
["bitfinex","ETHUSD",1744833293100,6.28235091,1592.9,1592.4,6.27978824]
["bitfinex","ETHUSD",1744833293262,6.28235091,1592.9,1592.2,6.28043189]
["bitfinex","ETHUSD",1744833293263,1.44903509,1592.8,1592.2,6.28043189]
["bitfinex","ETHUSD",1744833293462,6.2800944,1592.4,1591.9,7.1132935]
["bitfinex","ETHUSD",1744833293700,6.28118236,1592.1,1591.6,6.2826604]
["bitfinex","ETHUSD",1744833293875,6.28061987,1592.2,1591.5,0.763]
["bitfinex","ETHUSD",1744833294078,17.08404056,1592.6,1591.6,6.28298567]
["bitfinex","ETHUSD",1744833294268,6.27951364,1592.5,1591.5,1.23992273]
["bitfinex","ETHUSD",1744833294468,6.28007203,1592.4,1591.9,12.56315595]
["bitfinex","ETHUSD",1744833294773,6.28007203,1592.4,1591.9,6.28157073]
["bitfinex","ETHUSD",1744833295604,6.28007203,1592.4,1591.6,6.28298567]
["bitfinex","ETHUSD",1744833295605,6.28141053,1592.0,1591.6,6.28298525]
["bitfinex","ETHUSD",1744833295975,6.2819691,1591.9,1591.5,7.04629166]
["bitfinex","ETHUSD",1744833296197,6.2819691,1591.9,1591.5,0.763]
["bitfinex","ETHUSD",1744833296412,6.2819691,1591.9,1591.5,7.0462002]
["bitfinex","ETHUSD",1744833296594,6.2819691,1591.9,1591.5,7.10902626]
["bitfinex","ETHUSD",1744833296902,6.28161583,1592.0,1591.5,7.04618989]
["bitfinex","ETHUSD",1744833297115,6.28161583,1592.0,1591.5,7.04611122]
["bitfinex","ETHUSD",1744833297408,6.28103819,1592.1,1591.6,12.62835601]
["bitfinex","ETHUSD",1744833297613,6.2815939,1592.0,1591.7,0.06281897]
["bitfinex","ETHUSD",1744833297905,6.28103819,1592.1,1591.7,6.34539424]
["bitfinex","ETHUSD",1744833298220,12.56242624,1592.1,1591.7,6.28257522]
["bitfinex","ETHUSD",1744833298411,6.28145899,1592.0,1591.5,7.04635362]
["bitfinex","ETHUSD",1744833298615,6.28145899,1592.0,1591.2,6.28453444]
["bitfinex","ETHUSD",1744833298616,6.28140703,1592.0,1591.2,6.28453444]
["bitfinex","ETHUSD",1744833298765,6.28328419,1591.6,1591.2,6.28453444]
["bitfinex","ETHUSD",1744833298967,12.56550166,1591.7,1591.5,0.5]
["bitfinex","ETHUSD",1744833299167,6.28181478,1591.9,1591.2,6.28453444]
["bitfinex","ETHUSD",1744833299396,6.28324282,1591.6,1591.2,6.28453444]
["bitfinex","ETHUSD",1744833299605,12.56651401,1591.6,1591.2,6.28453444]
["bitfinex","ETHUSD",1744833300046,12.56651401,1591.6,1590.8,0.7604]
["bitfinex","ETHUSD",1744833300047,6.28424297,1591.3,1590.8,0.7604]
["bitfinex","ETHUSD",1744833300175,6.28424297,1591.3,1590.5,0.7604]
["bitfinex","ETHUSD",1744833300176,0.7634,1591.2,1590.5,0.7604]
["bitfinex","ETHUSD",1744833300539,0.7634,1591.2,1589.1,0.1]
["bitfinex","ETHUSD",1744833300540,0.55,1590.4,1589.1,0.1]
["bitfinex","ETHUSD",1744833300721,6.28812173,1590.3,1588.7,8.95027794]
["bitfinex","ETHUSD",1744833301029,6.28812173,1590.3,1588.5,10.17077038]
["bitfinex","ETHUSD",1744833301030,6.29485081,1588.6,1588.5,10.17077038]
["bitfinex","ETHUSD",1744833301524,6.84485081,1588.6,1588.5,10.17077038]
["bitfinex","ETHUSD",1744833301879,0.55,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744833302407,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833302604,6.29606444,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744833302806,1.1395,1588.7,1588.1,0.1]
["bitfinex","ETHUSD",1744833303001,0.3271,1588.7,1588.1,6.39669023]
["bitfinex","ETHUSD",1744833303316,0.55,1588.6,1588.1,6.39666272]
["bitfinex","ETHUSD",1744833303520,6.62185951,1588.7,1588.1,6.39666272]
["bitfinex","ETHUSD",1744833303734,0.8065,1589.1,1588.5,6.29510023]
["bitfinex","ETHUSD",1744833303895,6.84270446,1589.2,1588.6,17.40256007]
["bitfinex","ETHUSD",1744833304082,6.75830173,1589.7,1588.9,6.29361236]
["bitfinex","ETHUSD",1744833304083,7.07193543,1589.7,1588.9,6.29361236]
["bitfinex","ETHUSD",1744833304283,6.29112762,1589.6,1588.9,0.62936124]
["bitfinex","ETHUSD",1744833304504,0.7813,1589.7,1589.0,0.06293103]
["bitfinex","ETHUSD",1744833304723,6.29287017,1589.1,1589.0,0.06293103]
["bitfinex","ETHUSD",1744833304880,6.29287017,1589.1,1588.5,6.29495907]
["bitfinex","ETHUSD",1744833305082,6.29243025,1589.3,1588.2,0.7839]
["bitfinex","ETHUSD",1744833305282,0.7813,1589.7,1588.7,6.29441936]
["bitfinex","ETHUSD",1744833305586,6.28939348,1590.0,1589.1,9.29285355]
["bitfinex","ETHUSD",1744833305802,0.7817,1590.5,1590.0,6.28905302]
["bitfinex","ETHUSD",1744833306003,0.7817,1591.3,1590.5,6.28707549]
["bitfinex","ETHUSD",1744833306439,0.7817,1591.3,1590.5,0.06286542]
["bitfinex","ETHUSD",1744833306655,7.06613516,1591.3,1590.1,11.11]
["bitfinex","ETHUSD",1744833306794,6.28731445,1590.6,1589.7,0.795]
["bitfinex","ETHUSD",1744833306995,6.29063447,1589.7,1589.3,11.8636]
["bitfinex","ETHUSD",1744833307242,6.28772635,1590.4,1589.4,6.2914107]
["bitfinex","ETHUSD",1744833307400,6.29091271,1589.6,1589.3,11.11]
["bitfinex","ETHUSD",1744833307600,6.2920783,1589.3,1589.0,49.039]
["bitfinex","ETHUSD",1744833307813,6.29248795,1589.2,1588.9,0.7668]
["bitfinex","ETHUSD",1744833308016,6.29202663,1589.4,1588.8,11.11]
["bitfinex","ETHUSD",1744833308244,6.28920526,1590.1,1589.4,6.29160115]
["bitfinex","ETHUSD",1744833308399,6.29096458,1589.6,1589.2,0.7864]
["bitfinex","ETHUSD",1744833308600,6.29045348,1589.8,1589.0,0.06291651]
["bitfinex","ETHUSD",1744833308817,6.29036787,1589.8,1589.2,6.29229082]
["bitfinex","ETHUSD",1744833309047,3.7991,1590.3,1589.4,6.29168239]
["bitfinex","ETHUSD",1744833309203,6.28959828,1590.0,1589.4,17.40268239]
["bitfinex","ETHUSD",1744833309401,6.28963622,1590.0,1589.4,11.111]
["bitfinex","ETHUSD",1744833309595,6.28911786,1590.1,1589.5,6.29127099]
["bitfinex","ETHUSD",1744833309817,6.28991802,1589.9,1589.4,11.111]
["bitfinex","ETHUSD",1744833310039,12.57998001,1589.9,1589.4,11.111]
["bitfinex","ETHUSD",1744833310237,6.28991802,1589.9,1589.4,11.17390808]
["bitfinex","ETHUSD",1744833311202,1.25792362,1589.9,1589.4,0.06290808]
["bitfinex","ETHUSD",1744833311408,12.58060538,1589.8,1589.2,6.29228023]
["bitfinex","ETHUSD",1744833311749,6.28975018,1589.9,1589.3,6.29206775]
["bitfinex","ETHUSD",1744833311901,6.29034279,1589.8,1589.2,6.35531809]
["bitfinex","ETHUSD",1744833312103,6.29034279,1589.8,1589.1,55.33765647]
["bitfinex","ETHUSD",1744833312104,6.29034279,1589.8,1589.1,49.045]
["bitfinex","ETHUSD",1744833312426,6.29152643,1589.5,1589.1,49.045]
["bitfinex","ETHUSD",1744833312947,6.29089984,1589.6,1589.1,55.33770428]
["bitfinex","ETHUSD",1744833313243,6.29092841,1589.6,1589.1,55.33778641]
["bitfinex","ETHUSD",1744833313443,6.29137102,1589.5,1589.1,55.33778641]
["bitfinex","ETHUSD",1744833313643,0.8309,1589.6,1589.1,49.045]
["bitfinex","ETHUSD",1744833313843,0.8309,1589.6,1588.9,11.112]
["bitfinex","ETHUSD",1744833313844,6.2924742,1589.2,1588.8,0.8325]
["bitfinex","ETHUSD",1744833314015,6.29207827,1589.3,1589.2,0.5]
["bitfinex","ETHUSD",1744833314199,7.55046515,1589.3,1589.2,0.5]
["bitfinex","ETHUSD",1744833314405,6.29399674,1588.9,1588.6,11.112]
["bitfinex","ETHUSD",1744833314632,6.29179051,1589.4,1588.6,11.112]
["bitfinex","ETHUSD",1744833314633,6.29200405,1589.4,1588.6,11.112]
["bitfinex","ETHUSD",1744833314901,6.29235236,1589.3,1588.7,0.06292987]
["bitfinex","ETHUSD",1744833315148,7.121932,1589.6,1588.7,0.06292987]
["bitfinex","ETHUSD",1744833315454,6.28970401,1589.9,1589.5,6.2910552]
["bitfinex","ETHUSD",1744833315753,6.28934006,1590.0,1589.3,11.113]
["bitfinex","ETHUSD",1744833315754,6.29075482,1589.7,1589.3,11.113]
["bitfinex","ETHUSD",1744833315917,0.8309,1590.1,1589.3,11.113]
["bitfinex","ETHUSD",1744833315918,3.8309,1590.1,1589.3,11.17591831]
["bitfinex","ETHUSD",1744833316107,6.28985006,1589.9,1589.4,6.29128692]
["bitfinex","ETHUSD",1744833316308,6.29017551,1589.8,1589.4,6.29128692]
["bitfinex","ETHUSD",1744833316643,6.28985006,1589.9,1589.5,6.29125383]
["bitfinex","ETHUSD",1744833317006,6.28631887,1590.8,1590.4,6.28761484]
["bitfinex","ETHUSD",1744833317355,6.28586048,1590.9,1590.5,0.06288445]
["bitfinex","ETHUSD",1744833317508,6.28654772,1590.7,1590.3,6.28807512]
["bitfinex","ETHUSD",1744833317713,6.28715368,1590.6,1590.1,6.28865989]
["bitfinex","ETHUSD",1744833318043,6.28621011,1590.8,1590.3,7.04969762]
["bitfinex","ETHUSD",1744833318245,6.285682,1591.0,1590.4,0.06287128]
["bitfinex","ETHUSD",1744833318548,12.57129813,1591.0,1590.5,6.28707796]
["bitfinex","ETHUSD",1744833318865,6.28580275,1590.9,1590.5,6.28707796]
["bitfinex","ETHUSD",1744833319414,6.2863951,1590.8,1590.3,7.0498805]
["bitfinex","ETHUSD",1744833319608,6.2867428,1590.7,1590.1,6.28853487]
["bitfinex","ETHUSD",1744833319841,6.28712349,1590.6,1590.2,6.35132761]
["bitfinex","ETHUSD",1744833320156,12.5735715,1590.7,1590.2,6.35132761]
["bitfinex","ETHUSD",1744833320318,7.5429088,1590.9,1590.2,0.06287111]
["bitfinex","ETHUSD",1744833320319,6.28794391,1590.4,1590.2,0.06287111]
["bitfinex","ETHUSD",1744833320512,6.28812979,1590.3,1590.0,49.056]
["bitfinex","ETHUSD",1744833321031,6.28812979,1590.3,1589.9,0.7618]
["bitfinex","ETHUSD",1744833321232,0.62879439,1590.4,1589.5,6.29122072]
["bitfinex","ETHUSD",1744833321233,6.28993762,1589.9,1589.5,7.10617119]
["bitfinex","ETHUSD",1744833321408,1.44919439,1590.4,1589.5,0.87780301]
["bitfinex","ETHUSD",1744833321409,6.28893316,1590.1,1589.5,0.87780301]
["bitfinex","ETHUSD",1744833321614,6.28893316,1590.1,1589.7,6.29028614]
["bitfinex","ETHUSD",1744833321615,6.28892154,1590.1,1589.7,6.29028614]
["bitfinex","ETHUSD",1744833321951,6.83818489,1590.3,1589.4,6.29153529]
["bitfinex","ETHUSD",1744833322149,14.9324,1590.4,1589.5,0.0629054]
["bitfinex","ETHUSD",1744833322150,6.28873521,1590.2,1589.5,0.0629054]
["bitfinex","ETHUSD",1744833322351,6.28950325,1590.0,1589.5,6.29095743]
["bitfinex","ETHUSD",1744833322508,6.2885506,1590.2,1589.8,6.28990915]
["bitfinex","ETHUSD",1744833322845,6.28866324,1590.2,1589.8,6.3527463]
["bitfinex","ETHUSD",1744833323044,6.28866324,1590.2,1589.8,6.28984444]
["bitfinex","ETHUSD",1744833323613,6.28913246,1590.1,1589.7,6.29047247]
["bitfinex","ETHUSD",1744833324436,6.28957413,1590.0,1589.6,0.5]
["bitfinex","ETHUSD",1744833324616,6.28957413,1590.0,1589.5,6.29108894]
["bitfinex","ETHUSD",1744833324818,12.58000806,1589.9,1589.4,6.29143982]
["bitfinex","ETHUSD",1744833325015,6.91786488,1590.1,1589.3,11.112]
["bitfinex","ETHUSD",1744833325219,6.29093891,1589.6,1589.1,7.10755105]
["bitfinex","ETHUSD",1744833325434,6.29093891,1589.6,1589.2,6.29244072]
["bitfinex","ETHUSD",1744833325630,6.28895163,1590.1,1589.2,6.29244072]
["bitfinex","ETHUSD",1744833325631,6.2901487,1589.8,1589.3,6.29207645]
["bitfinex","ETHUSD",1744833325818,6.29050446,1589.7,1589.3,6.2918915]
["bitfinex","ETHUSD",1744833326017,6.29103267,1589.6,1589.2,6.35536453]
["bitfinex","ETHUSD",1744833326218,6.29103267,1589.6,1589.2,6.35523344]
["bitfinex","ETHUSD",1744833326415,6.29049538,1589.7,1589.2,0.06290845]
["bitfinex","ETHUSD",1744833326613,0.8204,1590.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744833326851,6.28826375,1590.3,1589.8,6.28974054]
["bitfinex","ETHUSD",1744833327057,6.28733173,1590.5,1590.1,6.28871136]
["bitfinex","ETHUSD",1744833327253,7.11544715,1590.7,1589.9,6.28967697]
["bitfinex","ETHUSD",1744833327559,3.0,1591.0,1590.3,6.28799098]
["bitfinex","ETHUSD",1744833327560,6.28642659,1590.8,1590.3,6.28799098]
["bitfinex","ETHUSD",1744833327860,0.1,1591.4,1591.1,6.28476318]
["bitfinex","ETHUSD",1744833328031,0.1,1591.4,1591.1,6.28490052]
["bitfinex","ETHUSD",1744833328228,0.1,1591.4,1591.0,6.28532903]
["bitfinex","ETHUSD",1744833328459,0.1,1591.4,1590.9,17.39857561]
["bitfinex","ETHUSD",1744833328754,6.38378373,1591.4,1591.0,6.2851978]
["bitfinex","ETHUSD",1744833328960,0.1,1591.4,1591.1,6.28495956]
["bitfinex","ETHUSD",1744833329128,0.1,1591.4,1590.9,11.113]
["bitfinex","ETHUSD",1744833329129,0.1,1591.4,1590.9,17.39868244]
["bitfinex","ETHUSD",1744833329335,0.1,1591.4,1591.1,6.28480083]
["bitfinex","ETHUSD",1744833329656,0.1,1591.4,1591.0,7.04356368]
["bitfinex","ETHUSD",1744833329830,0.1,1591.4,1591.1,6.2848546]
["bitfinex","ETHUSD",1744833330357,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744833330523,0.1,1591.4,1591.2,6.28438129]
["bitfinex","ETHUSD",1744833331271,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744833331745,0.1,1591.4,1591.0,7.04370579]
["bitfinex","ETHUSD",1744833331952,0.1,1591.4,1591.1,6.28481468]
["bitfinex","ETHUSD",1744833332185,6.28460562,1591.2,1590.8,6.28610009]
["bitfinex","ETHUSD",1744833332366,6.2841951,1591.3,1590.9,6.28570068]
["bitfinex","ETHUSD",1744833332785,6.2841951,1591.3,1590.9,12.57130475]
["bitfinex","ETHUSD",1744833332984,0.1,1591.4,1591.0,0.06284909]
["bitfinex","ETHUSD",1744833333185,0.1,1591.4,1591.2,6.28432256]
["bitfinex","ETHUSD",1744833333479,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744833333853,0.1,1591.4,1591.3,17.92231696]
["bitfinex","ETHUSD",1744833334045,0.1,1592.4,1591.9,6.28178203]
["bitfinex","ETHUSD",1744833334385,6.28165374,1592.0,1591.6,6.28295458]
["bitfinex","ETHUSD",1744833334579,6.28070196,1592.2,1591.7,6.28242806]
["bitfinex","ETHUSD",1744833334783,6.28167735,1592.0,1591.4,11.7191]
["bitfinex","ETHUSD",1744833337248,0.1,1592.4,1592.2,6.28059963]
["bitfinex","ETHUSD",1744833337595,6.37993819,1592.4,1592.0,10.93]
["bitfinex","ETHUSD",1744833337744,0.1,1592.4,1592.0,17.21140641]
["bitfinex","ETHUSD",1744833337950,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744833338554,0.1,1592.4,1592.3,6.34301643]
["bitfinex","ETHUSD",1744833339091,0.1,1592.4,1592.3,6.84301643]
["bitfinex","ETHUSD",1744833339470,0.1,1592.4,1592.3,6.78022357]
["bitfinex","ETHUSD",1744833339868,0.1,1592.4,1592.3,6.84300649]
["bitfinex","ETHUSD",1744833340454,0.1,1592.4,1592.3,0.5]
["bitfinex","ETHUSD",1744833340652,0.1,1592.4,1592.3,6.8430223]
["bitfinex","ETHUSD",1744833340874,0.1,1592.4,1592.3,6.78022357]
["bitfinex","ETHUSD",1744833341288,0.1,1592.4,1592.3,0.5]
["bitfinex","ETHUSD",1744833341787,6.37982918,1592.4,1592.3,0.5]
["bitfinex","ETHUSD",1744833342085,0.1,1592.4,1592.3,0.5]
["bitfinex","ETHUSD",1744833342576,0.1,1592.4,1592.3,6.78022357]
["bitfinex","ETHUSD",1744833343094,0.1,1592.4,1592.3,0.5]
["bitfinex","ETHUSD",1744833343854,0.1,1592.4,1592.3,6.84301062]
["bitfinex","ETHUSD",1744833344956,0.1,1592.4,1592.3,6.78022357]
["bitfinex","ETHUSD",1744833345155,0.1,1592.4,1592.3,0.5]
["bitfinex","ETHUSD",1744833345392,0.1,1592.4,1592.3,0.56279372]
["bitfinex","ETHUSD",1744833345791,0.1,1592.4,1592.3,6.84301729]
["bitfinex","ETHUSD",1744833345968,0.1,1592.4,1592.3,8.04256876]
["bitfinex","ETHUSD",1744833346359,0.1,1592.4,1592.3,6.73022357]
["bitfinex","ETHUSD",1744833347159,0.1,1592.4,1592.3,0.45]
["bitfinex","ETHUSD",1744833348000,0.1,1592.4,1592.3,6.73022357]
["bitfinex","ETHUSD",1744833348688,0.1,1592.4,1592.3,6.79300724]
["bitfinex","ETHUSD",1744833349210,0.1,1592.4,1592.3,6.73022357]
["bitfinex","ETHUSD",1744833349365,1e-08,1592.4,1592.3,18.73897895]
["bitfinex","ETHUSD",1744833349562,6.282205,1592.9,1592.3,8.65115014]
["bitfinex","ETHUSD",1744833349765,6.27893525,1592.7,1592.3,7.49481599]
["bitfinex","ETHUSD",1744833350198,0.00429065,1592.9,1592.7,6.27851326]
["bitfinex","ETHUSD",1744833350891,0.00429065,1592.9,1592.7,6.34129119]
["bitfinex","ETHUSD",1744833351089,0.00429065,1592.9,1592.7,6.27851326]
["bitfinex","ETHUSD",1744833351295,0.00429065,1592.9,1592.6,6.27887425]
["bitfinex","ETHUSD",1744833351469,6.2821898,1592.9,1592.6,12.55776846]
["bitfinex","ETHUSD",1744833351674,0.00429065,1592.9,1592.7,6.27855647]
["bitfinex","ETHUSD",1744833351874,0.00429065,1592.9,1592.6,6.27884956]
["bitfinex","ETHUSD",1744833352111,0.00429065,1592.9,1592.7,6.34140382]
["bitfinex","ETHUSD",1744833352272,6.28220058,1592.9,1592.3,0.8148]
["bitfinex","ETHUSD",1744833352473,6.2789126,1592.7,1592.3,6.28018624]
["bitfinex","ETHUSD",1744833352701,0.00429065,1592.9,1592.2,12.56103728]
["bitfinex","ETHUSD",1744833352702,12.55848523,1592.6,1592.2,12.56103728]
["bitfinex","ETHUSD",1744833353010,6.27948973,1592.5,1592.4,0.5]
["bitfinex","ETHUSD",1744833353870,7.53534527,1592.5,1592.4,0.5]
["bitfinex","ETHUSD",1744833354070,10.53534527,1592.5,1591.9,49.013]
["bitfinex","ETHUSD",1744833354308,6.28198013,1591.9,1591.6,11.1228]
["bitfinex","ETHUSD",1744833354479,6.28153848,1592.0,1591.6,10.32]
["bitfinex","ETHUSD",1744833354688,6.28103237,1592.1,1591.6,10.32]
["bitfinex","ETHUSD",1744833354689,6.28237219,1591.8,1591.6,10.32]
["bitfinex","ETHUSD",1744833354996,6.28302916,1591.6,1591.2,66.38149166]
["bitfinex","ETHUSD",1744833355204,6.28302916,1591.6,1591.2,66.38138203]
["bitfinex","ETHUSD",1744833355615,6.28302916,1591.6,1591.2,66.38135761]
["bitfinex","ETHUSD",1744833355918,6.28302916,1591.6,1591.2,65.57135761]
["bitfinex","ETHUSD",1744833355919,12.56630032,1591.6,1591.2,65.57135761]
["bitfinex","ETHUSD",1744833356075,6.28180162,1591.9,1591.2,59.287]
["bitfinex","ETHUSD",1744833356076,6.28265085,1591.7,1591.2,59.287]
["bitfinex","ETHUSD",1744833356273,6.28265085,1591.7,1591.3,12.56802431]
["bitfinex","ETHUSD",1744833356510,6.28265085,1591.7,1591.3,6.28400407]
["bitfinex","ETHUSD",1744833356811,6.28332328,1591.6,1591.2,70.29164398]
["bitfinex","ETHUSD",1744833356984,6.28332328,1591.6,1591.2,76.57597916]
["bitfinex","ETHUSD",1744833357192,6.28332328,1591.6,1591.2,65.57133518]
["bitfinex","ETHUSD",1744833357193,7.10802328,1591.6,1591.2,65.57133518]
["bitfinex","ETHUSD",1744833357591,13.39132895,1591.6,1591.2,65.57133518]
["bitfinex","ETHUSD",1744833357795,0.8247,1591.6,1591.2,48.967]
["bitfinex","ETHUSD",1744833358115,6.28385758,1591.4,1591.2,48.967]
["bitfinex","ETHUSD",1744833358321,6.28417017,1591.3,1591.0,6.28532292]
["bitfinex","ETHUSD",1744833358532,12.56863576,1591.3,1590.9,16.60768835]
["bitfinex","ETHUSD",1744833358728,7.10779325,1591.6,1590.7,6.28647923]
["bitfinex","ETHUSD",1744833358729,6.28524145,1591.1,1590.7,6.28647923]
["bitfinex","ETHUSD",1744833358882,6.28543391,1591.0,1590.6,6.28680539]
["bitfinex","ETHUSD",1744833359227,6.28589892,1590.9,1590.5,12.57421966]
["bitfinex","ETHUSD",1744833359408,6.28539765,1591.0,1590.6,6.28689871]
["bitfinex","ETHUSD",1744833359603,6.28539765,1591.0,1590.6,6.28674481]
["bitfinex","ETHUSD",1744833359812,6.28539765,1591.0,1590.6,12.57347269]
["bitfinex","ETHUSD",1744833359999,0.8194,1591.1,1590.6,1.26363374]
["bitfinex","ETHUSD",1744833360328,6.2851305,1591.1,1590.7,12.63576972]
["bitfinex","ETHUSD",1744833360478,0.8164,1591.3,1591.1,6.28463314]
["bitfinex","ETHUSD",1744833360678,0.8164,1591.3,1591.0,12.57038462]
["bitfinex","ETHUSD",1744833360914,6.28358832,1591.5,1591.1,6.28464419]
["bitfinex","ETHUSD",1744833362096,6.28402246,1591.4,1591.0,6.28530552]
["bitfinex","ETHUSD",1744833362293,6.28355044,1591.5,1591.0,1.25710227]
["bitfinex","ETHUSD",1744833362595,6.28274272,1591.7,1591.1,0.0628453]
["bitfinex","ETHUSD",1744833362789,7.08264418,1592.1,1591.7,6.28259094]
["bitfinex","ETHUSD",1744833362986,6.28246269,1591.8,1591.1,6.28475844]
["bitfinex","ETHUSD",1744833363184,6.28241849,1591.8,1591.4,6.28367333]
["bitfinex","ETHUSD",1744833363411,6.28241849,1591.8,1591.4,6.28360589]
["bitfinex","ETHUSD",1744833363685,6.28286118,1591.7,1591.3,6.2841027]
["bitfinex","ETHUSD",1744833364029,6.28286118,1591.7,1591.3,12.56811024]
["bitfinex","ETHUSD",1744833364386,6.28353347,1591.5,1591.1,6.28457099]
["bitfinex","ETHUSD",1744833364588,13.3338033,1591.6,1591.1,6.28488511]
["bitfinex","ETHUSD",1744833364886,7.05056239,1591.6,1591.3,6.28416287]
["bitfinex","ETHUSD",1744833365096,7.05056239,1591.6,1591.2,6.28441614]
["bitfinex","ETHUSD",1744833365301,7.05056239,1591.6,1591.2,12.56878402]
["bitfinex","ETHUSD",1744833365504,6.28340557,1591.5,1591.1,6.28491567]
["bitfinex","ETHUSD",1744833365703,6.28340557,1591.5,1591.1,12.56972439]
["bitfinex","ETHUSD",1744833366333,6.28419366,1591.3,1591.0,6.28531782]
["bitfinex","ETHUSD",1744833366537,1.33339529,1591.5,1590.7,6.28641955]
["bitfinex","ETHUSD",1744833366538,6.28522483,1591.1,1590.7,6.28641955]
["bitfinex","ETHUSD",1744833366690,1.33339529,1591.5,1590.5,7.1196173]
["bitfinex","ETHUSD",1744833366691,0.8293,1591.3,1590.5,7.1196173]
["bitfinex","ETHUSD",1744833366887,7.11372938,1591.3,1590.9,6.28569672]
["bitfinex","ETHUSD",1744833367086,7.11372938,1591.3,1590.9,12.57131575]
["bitfinex","ETHUSD",1744833367334,0.8293,1591.3,1591.0,6.28509352]
["bitfinex","ETHUSD",1744833367537,6.2835205,1591.5,1591.1,6.28473184]
["bitfinex","ETHUSD",1744833367830,12.56709869,1591.5,1591.1,12.56955071]
["bitfinex","ETHUSD",1744833368035,0.8293,1591.6,1591.3,6.28401253]
["bitfinex","ETHUSD",1744833368408,7.11241863,1591.6,1591.2,12.56892366]
["bitfinex","ETHUSD",1744833368721,0.8293,1592.0,1591.3,6.28414297]
["bitfinex","ETHUSD",1744833368887,0.8293,1592.0,1591.2,0.06283923]
["bitfinex","ETHUSD",1744833368888,6.28199616,1591.9,1591.5,6.28319116]
["bitfinex","ETHUSD",1744833369090,6.28262968,1591.7,1591.3,6.28404011]
["bitfinex","ETHUSD",1744833369401,12.56554488,1591.7,1591.3,12.56803407]
["bitfinex","ETHUSD",1744833369706,6.28393862,1591.4,1590.7,17.08895038]
["bitfinex","ETHUSD",1744833369914,7.11583862,1591.4,1591.0,6.28500069]
["bitfinex","ETHUSD",1744833370114,7.11583862,1591.4,1591.1,6.28494771]
["bitfinex","ETHUSD",1744833373140,7.82728689,1591.4,1591.0,6.28518721]
["bitfinex","ETHUSD",1744833373457,7.82728689,1591.4,1590.9,6.2857502]
["bitfinex","ETHUSD",1744833373458,0.8319,1591.4,1590.9,6.2857502]
["bitfinex","ETHUSD",1744833373588,0.8319,1591.4,1591.1,12.56964424]
["bitfinex","ETHUSD",1744833373795,6.28313167,1591.6,1591.2,6.28422672]
["bitfinex","ETHUSD",1744833374028,12.56638871,1591.6,1591.2,12.5686523]
["bitfinex","ETHUSD",1744833374232,12.56640215,1591.6,1591.2,6.28422672]
["bitfinex","ETHUSD",1744833374704,7.07258212,1591.7,1591.3,6.28387133]
["bitfinex","ETHUSD",1744833374903,0.8,1592.0,1591.3,6.28413484]
["bitfinex","ETHUSD",1744833375198,6.28103542,1592.1,1591.8,6.28217334]
["bitfinex","ETHUSD",1744833375397,13.36065984,1592.3,1591.9,6.28162491]
["bitfinex","ETHUSD",1744833375601,7.08024603,1592.3,1592.0,6.28127378]
["bitfinex","ETHUSD",1744833375841,13.36071428,1592.3,1591.9,6.28162491]
["bitfinex","ETHUSD",1744833375991,0.8,1592.3,1592.0,6.28137726]
["bitfinex","ETHUSD",1744833376507,0.8,1592.3,1592.0,12.56259223]
["bitfinex","ETHUSD",1744833376809,6.28092161,1592.2,1591.8,22.30211751]
["bitfinex","ETHUSD",1744833377118,6.28092161,1592.2,1591.9,6.28175773]
["bitfinex","ETHUSD",1744833377328,7.0802452,1592.3,1591.9,12.56324957]
["bitfinex","ETHUSD",1744833377717,13.36069699,1592.3,1591.9,12.56325933]
["bitfinex","ETHUSD",1744833377919,6.28118757,1592.1,1591.8,9.738]
["bitfinex","ETHUSD",1744833378099,12.56240549,1592.1,1591.8,6.28205776]
["bitfinex","ETHUSD",1744833378295,2.1360697,1592.3,1591.8,6.28194195]
["bitfinex","ETHUSD",1744833378518,6.27947746,1592.5,1591.9,0.0628128]
["bitfinex","ETHUSD",1744833378715,6.27947746,1592.5,1592.1,6.28071271]
["bitfinex","ETHUSD",1744833379097,0.00429065,1592.9,1592.2,0.06280531]
["bitfinex","ETHUSD",1744833379320,0.00429065,1592.9,1592.7,6.27835031]
["bitfinex","ETHUSD",1744833379537,0.00429065,1592.9,1592.4,0.7712]
["bitfinex","ETHUSD",1744833379538,0.00429065,1592.9,1592.6,6.27892672]
["bitfinex","ETHUSD",1744833379835,6.28253925,1592.9,1592.5,6.27921912]
["bitfinex","ETHUSD",1744833380135,0.00429065,1592.9,1592.6,6.27870529]
["bitfinex","ETHUSD",1744833380431,6.28237992,1592.9,1592.5,6.27939828]
["bitfinex","ETHUSD",1744833380640,0.00429065,1592.9,1592.6,6.27868681]
["bitfinex","ETHUSD",1744833381001,6.27881519,1592.7,1592.3,6.28009065]
["bitfinex","ETHUSD",1744833381202,6.27917034,1592.6,1592.2,6.28057865]
["bitfinex","ETHUSD",1744833381397,6.27876653,1592.7,1592.1,9.734]
["bitfinex","ETHUSD",1744833381602,6.27876653,1592.7,1592.3,6.27995376]
["bitfinex","ETHUSD",1744833381844,0.71018089,1592.9,1592.6,6.27873809]
["bitfinex","ETHUSD",1744833381845,0.00429065,1592.9,1592.6,6.27873809]
["bitfinex","ETHUSD",1744833382042,6.28219021,1592.9,1592.6,6.27873809]
["bitfinex","ETHUSD",1744833382346,0.00429065,1592.9,1592.6,6.27873809]
["bitfinex","ETHUSD",1744833382711,0.00429065,1592.9,1592.2,6.28061801]
["bitfinex","ETHUSD",1744833382914,0.00429065,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744833383221,0.00429065,1592.9,1592.6,6.27888032]
["bitfinex","ETHUSD",1744833383421,6.28246911,1592.9,1592.5,12.55860976]
["bitfinex","ETHUSD",1744833383838,0.00429065,1592.9,1592.6,6.27899914]
["bitfinex","ETHUSD",1744833384205,6.2821586,1592.9,1592.6,6.27899914]
["bitfinex","ETHUSD",1744833384398,12.56023502,1592.9,1592.5,6.27938104]
["bitfinex","ETHUSD",1744833384797,0.00429065,1592.9,1592.4,6.27980111]
["bitfinex","ETHUSD",1744833384997,12.56041013,1592.9,1592.5,6.27923999]
["bitfinex","ETHUSD",1744833385246,12.55692482,1592.8,1592.4,6.27982918]
["bitfinex","ETHUSD",1744833385603,6.27871675,1592.7,1592.4,6.27982918]
["bitfinex","ETHUSD",1744833385903,0.00429065,1592.9,1592.5,0.06279126]
["bitfinex","ETHUSD",1744833386104,0.00429065,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744833386906,0.00429065,1592.9,1592.7,12.55696811]
["bitfinex","ETHUSD",1744833387447,0.00429065,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744833387748,0.00429065,1592.9,1592.8,6.34102837]
["bitfinex","ETHUSD",1744833388243,0.00429065,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744833389322,0.00429065,1592.9,1592.8,6.34102517]
["bitfinex","ETHUSD",1744833389647,0.00429065,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744833389848,0.00429065,1592.9,1592.8,7.61021422]
["bitfinex","ETHUSD",1744833390275,1e-08,1592.9,1592.8,7.61021422]
["bitfinex","ETHUSD",1744833390422,1e-08,1593.4,1593.3,7.08448193]
["bitfinex","ETHUSD",1744833390622,1e-08,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744833390838,1e-08,1593.8,1593.7,6.33743825]
["bitfinex","ETHUSD",1744833391038,1e-08,1593.8,1593.7,7.58207077]
["bitfinex","ETHUSD",1744833391373,1e-08,1593.8,1593.7,8.39027077]
["bitfinex","ETHUSD",1744833391660,1e-08,1593.8,1593.7,17.08980554]
["bitfinex","ETHUSD",1744833391864,1e-08,1593.8,1593.7,9.445]
["bitfinex","ETHUSD",1744833392052,1e-08,1593.8,1593.7,15.7824414]
["bitfinex","ETHUSD",1744833392298,0.1,1594.4,1593.8,6.27431296]
["bitfinex","ETHUSD",1744833392560,6.37203558,1594.4,1594.1,6.27296112]
["bitfinex","ETHUSD",1744833392765,0.1,1594.4,1593.9,6.27390831]
["bitfinex","ETHUSD",1744833392930,0.1,1594.4,1594.2,6.27257501]
["bitfinex","ETHUSD",1744833393136,0.1,1594.4,1594.2,9.442]
["bitfinex","ETHUSD",1744833393667,6.37202146,1594.4,1594.2,9.442]
["bitfinex","ETHUSD",1744833393964,0.1,1594.4,1594.0,6.27328733]
["bitfinex","ETHUSD",1744833394128,0.1,1594.4,1594.1,6.33556593]
["bitfinex","ETHUSD",1744833394328,6.3720856,1594.4,1594.0,12.54680323]
["bitfinex","ETHUSD",1744833394568,0.1,1594.4,1594.1,6.2728696]
["bitfinex","ETHUSD",1744833394752,6.37219396,1594.4,1594.0,8.47234329]
["bitfinex","ETHUSD",1744833394925,6.2730873,1594.2,1593.9,9.442]
["bitfinex","ETHUSD",1744833395252,6.27378588,1594.0,1593.7,9.44]
["bitfinex","ETHUSD",1744833395451,6.27410011,1593.9,1593.7,9.44]
["bitfinex","ETHUSD",1744833396102,6.27355869,1594.0,1593.7,9.44]
["bitfinex","ETHUSD",1744833396398,6.2741035,1593.9,1593.7,9.44]
["bitfinex","ETHUSD",1744833396687,6.27316572,1594.1,1593.7,6.27457573]
["bitfinex","ETHUSD",1744833396887,7.09308319,1594.2,1593.8,6.27403266]
["bitfinex","ETHUSD",1744833397088,0.1,1594.4,1593.8,7.09413266]
["bitfinex","ETHUSD",1744833397313,0.1,1594.4,1594.0,6.27336527]
["bitfinex","ETHUSD",1744833397589,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744833397788,0.1,1594.4,1594.2,6.27251286]
["bitfinex","ETHUSD",1744833398093,6.37196077,1594.4,1594.0,6.27327226]
["bitfinex","ETHUSD",1744833398391,0.1,1594.4,1594.1,6.27299393]
["bitfinex","ETHUSD",1744833398593,0.1,1594.4,1594.0,6.273483]
["bitfinex","ETHUSD",1744833398789,6.27254124,1594.3,1593.9,15.71387862]
["bitfinex","ETHUSD",1744833398993,0.8086,1594.3,1593.9,15.71388032]
["bitfinex","ETHUSD",1744833399195,0.1,1594.4,1593.9,9.44]
["bitfinex","ETHUSD",1744833399351,6.27292307,1594.2,1593.8,6.27421078]
["bitfinex","ETHUSD",1744833399556,6.27234522,1594.3,1593.9,6.27376155]
["bitfinex","ETHUSD",1744833399755,6.27234522,1594.3,1593.9,6.27371487]
["bitfinex","ETHUSD",1744833399952,6.37202168,1594.4,1594.1,6.27310693]
["bitfinex","ETHUSD",1744833400381,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744833401091,0.1,1594.4,1594.2,12.60788999]
["bitfinex","ETHUSD",1744833401395,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744833401754,0.1,1594.4,1594.3,6.33505865]
["bitfinex","ETHUSD",1744833402394,0.1,1594.4,1594.2,7.53335587]
["bitfinex","ETHUSD",1744833402693,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744833403197,0.1,1594.4,1594.3,6.33505861]
["bitfinex","ETHUSD",1744833403495,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744833403709,0.1,1594.4,1594.3,6.33505855]
["bitfinex","ETHUSD",1744833403915,0.1,1594.4,1594.3,16.87489999]
["bitfinex","ETHUSD",1744833404219,1e-08,1594.4,1594.3,17.64238666]
["bitfinex","ETHUSD",1744833404385,0.7607,1595.2,1594.9,6.26986106]
["bitfinex","ETHUSD",1744833404570,6.26908684,1595.2,1594.7,6.27041056]
["bitfinex","ETHUSD",1744833404908,6.26938498,1595.1,1594.7,6.27041056]
["bitfinex","ETHUSD",1744833405107,6.26959715,1595.0,1594.7,6.27041056]
["bitfinex","ETHUSD",1744833405511,6.27016881,1594.9,1594.5,6.27138819]
["bitfinex","ETHUSD",1744833405712,6.27016881,1594.9,1594.6,6.27099254]
["bitfinex","ETHUSD",1744833405914,6.27016881,1594.9,1594.6,6.33369556]
["bitfinex","ETHUSD",1744833406126,6.27051906,1594.8,1594.5,6.27153374]
["bitfinex","ETHUSD",1744833406622,6.27051906,1594.8,1594.4,9.152]
["bitfinex","ETHUSD",1744833406798,0.7607,1594.8,1594.4,9.152]
["bitfinex","ETHUSD",1744833407122,6.2712119,1594.6,1594.2,12.54520089]
["bitfinex","ETHUSD",1744833407352,3.0,1595.3,1594.2,12.54520089]
["bitfinex","ETHUSD",1744833407353,6.26905286,1595.2,1594.7,6.27045057]
["bitfinex","ETHUSD",1744833407523,0.4992452,1595.4,1594.5,15.42352858]
["bitfinex","ETHUSD",1744833407524,0.4992452,1595.4,1594.9,6.26992078]
["bitfinex","ETHUSD",1744833407819,12.53800283,1595.2,1594.8,6.27016987]
["bitfinex","ETHUSD",1744833408017,6.27041835,1594.8,1594.5,9.152]
["bitfinex","ETHUSD",1744833408220,6.27041835,1594.8,1594.5,15.4235424]
["bitfinex","ETHUSD",1744833408427,6.27041835,1594.8,1594.5,9.152]
["bitfinex","ETHUSD",1744833408587,6.26998798,1594.9,1594.5,15.42341205]
["bitfinex","ETHUSD",1744833408777,6.26998798,1594.9,1594.5,21.69479125]
["bitfinex","ETHUSD",1744833408976,6.26998798,1594.9,1594.5,21.69474705]
["bitfinex","ETHUSD",1744833409220,7.52395339,1594.9,1594.5,15.42336785]
["bitfinex","ETHUSD",1744833409379,13.79415093,1594.9,1594.5,15.42336785]
["bitfinex","ETHUSD",1744833409577,6.27083182,1594.7,1594.3,0.8302]
["bitfinex","ETHUSD",1744833409815,12.54287657,1594.6,1594.4,9.15]
["bitfinex","ETHUSD",1744833410095,6.27119801,1594.6,1594.4,9.15]
["bitfinex","ETHUSD",1744833410304,6.27119801,1594.6,1594.2,6.27253996]
["bitfinex","ETHUSD",1744833410619,6.27083928,1594.7,1594.3,0.06271272]
["bitfinex","ETHUSD",1744833410822,13.79610165,1594.7,1594.3,6.33490868]
["bitfinex","ETHUSD",1744833410984,6.27158064,1594.5,1594.1,15.42305778]
["bitfinex","ETHUSD",1744833411191,6.27195961,1594.4,1594.1,9.15]
["bitfinex","ETHUSD",1744833411607,6.27160548,1594.5,1594.1,9.15]
["bitfinex","ETHUSD",1744833411785,6.27160548,1594.5,1594.1,9.21272331]
["bitfinex","ETHUSD",1744833412119,6.27199748,1594.4,1594.1,9.21272331]
["bitfinex","ETHUSD",1744833412328,7.03205278,1594.6,1594.2,12.5451355]
["bitfinex","ETHUSD",1744833412515,13.30344344,1594.6,1594.3,0.06271583]
["bitfinex","ETHUSD",1744833412712,0.7607,1594.6,1594.3,0.0627158]
["bitfinex","ETHUSD",1744833412916,6.27186383,1594.5,1594.1,21.69600794]
["bitfinex","ETHUSD",1744833413115,6.27186383,1594.5,1594.1,15.42295373]
["bitfinex","ETHUSD",1744833413318,6.27156098,1594.5,1594.1,9.15]
["bitfinex","ETHUSD",1744833413530,6.27220958,1594.4,1594.0,0.8302]
["bitfinex","ETHUSD",1744833413844,6.27247432,1594.3,1594.0,0.8302]
["bitfinex","ETHUSD",1744833414042,0.7032261,1594.5,1593.7,7.02504525]
["bitfinex","ETHUSD",1744833414043,6.27297017,1594.2,1593.7,0.7605]
["bitfinex","ETHUSD",1744833414191,6.27313217,1594.1,1593.2,6.27660592]
["bitfinex","ETHUSD",1744833414394,6.27512792,1593.6,1593.2,6.27653646]
["bitfinex","ETHUSD",1744833414699,6.27530343,1593.6,1593.1,12.55412934]
["bitfinex","ETHUSD",1744833414939,6.27530343,1593.6,1593.2,6.33936581]
["bitfinex","ETHUSD",1744833415142,6.27434056,1593.8,1593.3,0.06275274]
["bitfinex","ETHUSD",1744833415310,12.54890339,1593.8,1593.4,6.27574428]
["bitfinex","ETHUSD",1744833415511,12.54890339,1593.8,1593.1,7.02504525]
["bitfinex","ETHUSD",1744833415512,6.27502633,1593.7,1593.2,6.27654752]
["bitfinex","ETHUSD",1744833415737,12.55005266,1593.7,1593.2,12.55303585]
["bitfinex","ETHUSD",1744833415940,6.2743815,1593.8,1593.4,6.27587065]
["bitfinex","ETHUSD",1744833416096,6.27431804,1593.8,1593.3,6.27605]
["bitfinex","ETHUSD",1744833416297,6.27483984,1593.7,1593.2,9.14931582]
["bitfinex","ETHUSD",1744833416494,6.2744396,1593.8,1593.4,6.27588803]
["bitfinex","ETHUSD",1744833416698,0.62731322,1594.0,1593.5,0.84924713]
["bitfinex","ETHUSD",1744833416699,6.27398537,1593.9,1593.5,0.84924713]
["bitfinex","ETHUSD",1744833416928,6.27453289,1593.8,1593.5,0.7865]
["bitfinex","ETHUSD",1744833417445,6.27470665,1593.7,1593.1,9.9009]
["bitfinex","ETHUSD",1744833417597,1.25485175,1593.8,1593.1,16.1777093]
["bitfinex","ETHUSD",1744833417598,6.27552152,1593.5,1593.1,16.1777093]
["bitfinex","ETHUSD",1744833417793,6.2751004,1593.6,1593.1,9.9009]
["bitfinex","ETHUSD",1744833417999,6.2763692,1593.3,1593.1,9.15]
["bitfinex","ETHUSD",1744833418321,6.27519388,1593.6,1593.2,0.06276224]
["bitfinex","ETHUSD",1744833418527,6.27519388,1593.6,1593.2,6.33929946]
["bitfinex","ETHUSD",1744833418727,6.27608997,1593.4,1593.1,9.15]
["bitfinex","ETHUSD",1744833418907,6.27550682,1593.5,1593.1,15.42695138]
["bitfinex","ETHUSD",1744833419115,6.27550682,1593.5,1593.2,0.06275615]
["bitfinex","ETHUSD",1744833419461,6.27604955,1593.4,1593.1,9.15]
["bitfinex","ETHUSD",1744833419603,1.25485175,1593.8,1593.2,6.33926926]
["bitfinex","ETHUSD",1744833419956,6.27474238,1593.7,1593.3,6.27624314]
["bitfinex","ETHUSD",1744833420258,7.06086899,1593.9,1593.4,6.27562244]
["bitfinex","ETHUSD",1744833420440,6.27462845,1593.8,1593.4,6.27562244]
["bitfinex","ETHUSD",1744833420597,6.27474968,1593.7,1593.3,12.5525411]
["bitfinex","ETHUSD",1744833420942,6.27462845,1593.8,1593.4,6.27573124]
["bitfinex","ETHUSD",1744833421152,6.27452586,1593.8,1593.3,6.27621334]
["bitfinex","ETHUSD",1744833421295,7.06064675,1593.9,1593.5,6.27549161]
["bitfinex","ETHUSD",1744833421639,6.27371567,1594.0,1593.7,6.27464862]
["bitfinex","ETHUSD",1744833421842,0.8032,1594.2,1593.7,0.06273689]
["bitfinex","ETHUSD",1744833422000,6.27209149,1594.4,1594.1,6.27307971]
["bitfinex","ETHUSD",1744833422204,22.16885524,1595.0,1593.8,6.27431296]
["bitfinex","ETHUSD",1744833422205,6.27132523,1594.6,1594.2,6.27238671]
["bitfinex","ETHUSD",1744833422427,6.27212104,1594.4,1593.7,49.7233]
["bitfinex","ETHUSD",1744833422787,6.27242845,1594.3,1593.9,12.5475218]
["bitfinex","ETHUSD",1744833422942,7.52552368,1594.6,1594.2,6.27259736]
["bitfinex","ETHUSD",1744833423259,6.27142077,1594.6,1594.2,6.27259736]
["bitfinex","ETHUSD",1744833423460,6.27155917,1594.5,1594.1,21.42012118]
["bitfinex","ETHUSD",1744833423646,6.27155917,1594.5,1594.1,15.14706059]
["bitfinex","ETHUSD",1744833423847,12.54253582,1594.6,1594.2,6.27264828]
["bitfinex","ETHUSD",1744833424061,6.27160739,1594.5,1594.1,15.14695542]
["bitfinex","ETHUSD",1744833424264,6.27160739,1594.5,1594.1,8.874]
["bitfinex","ETHUSD",1744833424428,6.27195183,1594.4,1594.1,8.874]
["bitfinex","ETHUSD",1744833424630,6.27266698,1594.3,1594.1,8.874]
["bitfinex","ETHUSD",1744833424933,12.54586257,1594.2,1593.7,64.8718545]
["bitfinex","ETHUSD",1744833425154,12.54586257,1594.2,1593.7,71.14637023]
["bitfinex","ETHUSD",1744833425326,6.27273867,1594.2,1593.8,12.61118557]
["bitfinex","ETHUSD",1744833425524,6.27273867,1594.2,1593.8,6.27417447]
["bitfinex","ETHUSD",1744833425763,6.27273867,1594.2,1593.8,12.61109154]
["bitfinex","ETHUSD",1744833425960,7.06891778,1594.3,1593.9,6.27386886]
["bitfinex","ETHUSD",1744833426180,6.27274859,1594.2,1593.8,6.27417447]
["bitfinex","ETHUSD",1744833426327,7.06891778,1594.3,1593.8,6.27417447]
["bitfinex","ETHUSD",1744833426528,7.06891778,1594.3,1593.9,6.2736593]
["bitfinex","ETHUSD",1744833426728,7.06891778,1594.3,1593.9,12.54740579]
["bitfinex","ETHUSD",1744833427029,6.27307805,1594.2,1593.7,64.87173154]
["bitfinex","ETHUSD",1744833427350,12.54682756,1594.1,1593.7,55.19943154]
["bitfinex","ETHUSD",1744833427578,0.8027,1594.0,1593.1,0.7829]
["bitfinex","ETHUSD",1744833427782,6.27512776,1593.6,1593.2,6.27643142]
["bitfinex","ETHUSD",1744833427975,6.27512776,1593.6,1593.1,6.27693757]
["bitfinex","ETHUSD",1744833427976,6.2756341,1593.5,1593.1,6.27693757]
["bitfinex","ETHUSD",1744833428177,6.27523293,1593.6,1593.0,8.873]
["bitfinex","ETHUSD",1744833428382,6.27664233,1593.3,1593.0,8.873]
["bitfinex","ETHUSD",1744833428587,7.07855124,1593.5,1593.0,8.873]
["bitfinex","ETHUSD",1744833428761,0.8027,1593.5,1593.0,15.1504154]
["bitfinex","ETHUSD",1744833428963,6.27652111,1593.3,1593.0,8.873]
["bitfinex","ETHUSD",1744833429186,6.27706986,1593.1,1592.8,6.27821578]
["bitfinex","ETHUSD",1744833429394,6.2781792,1592.9,1592.5,12.55866135]
["bitfinex","ETHUSD",1744833429562,6.27813402,1592.9,1592.5,6.27925952]
["bitfinex","ETHUSD",1744833429758,0.8027,1593.3,1592.6,0.0627835]
["bitfinex","ETHUSD",1744833429961,7.07900275,1593.3,1592.9,6.27785518]
["bitfinex","ETHUSD",1744833430182,0.8027,1593.3,1593.0,6.27733045]
["bitfinex","ETHUSD",1744833430387,7.07782995,1593.6,1593.2,6.27658976]
["bitfinex","ETHUSD",1744833430605,6.27550252,1593.5,1593.2,6.27658976]
["bitfinex","ETHUSD",1744833430812,6.27550252,1593.5,1593.1,6.27671544]
["bitfinex","ETHUSD",1744833430958,6.2759097,1593.4,1593.1,6.27671544]
["bitfinex","ETHUSD",1744833431162,6.27550252,1593.5,1593.1,6.27671544]
["bitfinex","ETHUSD",1744833431393,7.07783822,1593.6,1593.2,6.27652838]
["bitfinex","ETHUSD",1744833431703,6.27556992,1593.5,1593.1,6.2770086]
["bitfinex","ETHUSD",1744833431906,6.27556992,1593.5,1593.1,6.27691659]
["bitfinex","ETHUSD",1744833432195,6.27556992,1593.5,1593.2,6.27667243]
["bitfinex","ETHUSD",1744833432401,7.07782909,1593.6,1593.2,6.27667243]
["bitfinex","ETHUSD",1744833432702,7.07782909,1593.6,1593.0,12.55433156]
["bitfinex","ETHUSD",1744833432703,6.27609104,1593.4,1593.0,12.55433156]
["bitfinex","ETHUSD",1744833432995,6.27556585,1593.5,1593.1,0.0627635]
["bitfinex","ETHUSD",1744833433159,6.27564463,1593.5,1593.1,6.33964121]
["bitfinex","ETHUSD",1744833433361,12.55140273,1593.5,1593.1,6.33964121]
["bitfinex","ETHUSD",1744833433563,6.27608362,1593.4,1593.0,6.2772734]
["bitfinex","ETHUSD",1744833433875,6.27693102,1593.2,1592.8,15.15125003]
["bitfinex","ETHUSD",1744833434067,6.27746157,1593.1,1592.8,8.873]
["bitfinex","ETHUSD",1744833434267,6.27813347,1592.9,1592.5,6.27941946]
["bitfinex","ETHUSD",1744833434602,0.7563,1593.0,1592.3,14.86420578]
["bitfinex","ETHUSD",1744833434603,6.27878365,1592.7,1592.3,14.86420578]
["bitfinex","ETHUSD",1744833434774,6.27878365,1592.7,1592.4,9.04119356]
["bitfinex","ETHUSD",1744833435268,6.27828423,1592.8,1592.4,12.5593005]
["bitfinex","ETHUSD",1744833435658,6.27922515,1592.6,1592.3,8.584]
["bitfinex","ETHUSD",1744833435862,7.03380701,1593.0,1592.6,6.27901965]
["bitfinex","ETHUSD",1744833436186,6.27800343,1592.9,1592.6,6.27902523]
["bitfinex","ETHUSD",1744833436699,12.55617708,1592.9,1592.5,6.27923579]
["bitfinex","ETHUSD",1744833436898,12.55608937,1592.9,1592.5,6.27929568]
["bitfinex","ETHUSD",1744833437198,0.7563,1593.0,1592.6,0.06278398]
["bitfinex","ETHUSD",1744833437409,7.03390654,1593.0,1592.6,12.55793374]
["bitfinex","ETHUSD",1744833437602,7.03390654,1593.0,1592.7,6.34142189]
["bitfinex","ETHUSD",1744833437806,6.27842633,1592.8,1592.4,6.27975137]
["bitfinex","ETHUSD",1744833438103,2.087415,1593.0,1592.3,14.86417993]
["bitfinex","ETHUSD",1744833438104,6.27885051,1592.7,1592.3,14.86417993]
["bitfinex","ETHUSD",1744833438303,12.55785275,1592.7,1592.3,14.86417993]
["bitfinex","ETHUSD",1744833438506,12.55700619,1592.8,1592.4,6.27967349]
["bitfinex","ETHUSD",1744833438703,6.27825213,1592.8,1592.1,14.96678826]
["bitfinex","ETHUSD",1744833439001,6.27870352,1592.7,1592.3,6.27999502]
["bitfinex","ETHUSD",1744833439205,6.27870352,1592.7,1592.4,6.27981816]
["bitfinex","ETHUSD",1744833439404,6.27870352,1592.7,1592.3,12.56003161]
["bitfinex","ETHUSD",1744833439608,6.27906042,1592.6,1592.3,6.27999502]
["bitfinex","ETHUSD",1744833439807,6.27906042,1592.6,1592.2,12.62382622]
["bitfinex","ETHUSD",1744833440008,6.27870352,1592.7,1592.3,6.28010228]
["bitfinex","ETHUSD",1744833440208,6.90613123,1592.8,1592.2,0.06280013]
["bitfinex","ETHUSD",1744833440414,6.27886966,1592.7,1592.3,6.27998356]
["bitfinex","ETHUSD",1744833440714,12.55777196,1592.7,1592.3,12.56007121]
["bitfinex","ETHUSD",1744833441173,6.27872103,1592.7,1592.2,0.06279537]
["bitfinex","ETHUSD",1744833441375,12.55756472,1592.7,1592.3,6.28001963]
["bitfinex","ETHUSD",1744833441602,6.27908184,1592.6,1592.3,6.28001963]
["bitfinex","ETHUSD",1744833441811,6.90609214,1592.8,1592.5,6.27935612]
["bitfinex","ETHUSD",1744833442097,7.03394484,1593.0,1592.6,6.27891827]
["bitfinex","ETHUSD",1744833442296,7.03394484,1593.0,1592.5,6.27942384]
["bitfinex","ETHUSD",1744833442297,12.55676142,1592.8,1592.5,6.27942384]
["bitfinex","ETHUSD",1744833442832,6.27921927,1592.6,1592.3,6.28006429]
["bitfinex","ETHUSD",1744833442998,6.27969331,1592.5,1592.1,21.24788352]
["bitfinex","ETHUSD",1744833443204,6.27969331,1592.5,1592.1,8.686]
["bitfinex","ETHUSD",1744833443205,6.28023756,1592.3,1592.1,8.686]
["bitfinex","ETHUSD",1744833443505,0.7685,1591.6,1591.1,0.1]
["bitfinex","ETHUSD",1744833443708,6.28207801,1591.9,1591.4,6.28348752]
["bitfinex","ETHUSD",1744833443918,0.7685,1592.1,1591.5,0.06282992]
["bitfinex","ETHUSD",1744833444102,7.0496923,1592.1,1591.7,6.28223224]
["bitfinex","ETHUSD",1744833444301,7.0496923,1592.1,1591.7,0.06282014]
["bitfinex","ETHUSD",1744833444302,0.7685,1592.1,1591.7,0.06282014]
["bitfinex","ETHUSD",1744833444541,7.04980316,1592.1,1591.7,6.28248712]
["bitfinex","ETHUSD",1744833444698,6.28162315,1592.0,1591.3,0.7969]
["bitfinex","ETHUSD",1744833445033,6.2818828,1591.9,1591.6,0.5]
["bitfinex","ETHUSD",1744833445239,6.0602828,1591.9,1591.6,0.5]
["bitfinex","ETHUSD",1744833445388,6.0602828,1591.9,1591.3,7.08099412]
["bitfinex","ETHUSD",1744833445389,6.28254031,1591.8,1591.3,6.28391983]
["bitfinex","ETHUSD",1744833445902,0.60602828,1591.9,1591.5,6.28322606]
["bitfinex","ETHUSD",1744833446101,6.28220069,1591.8,1591.5,6.28322606]
["bitfinex","ETHUSD",1744833446434,6.28222319,1591.8,1591.4,6.28355454]
["bitfinex","ETHUSD",1744833446729,6.28310145,1591.6,1591.2,6.28453049]
["bitfinex","ETHUSD",1744833446940,6.28200226,1591.9,1591.2,0.06283875]
["bitfinex","ETHUSD",1744833447247,6.28254509,1591.8,1591.4,6.28374346]
["bitfinex","ETHUSD",1744833447395,6.28314235,1591.6,1591.2,6.28429362]
["bitfinex","ETHUSD",1744833447727,6.28277559,1591.7,1591.3,6.28401399]
["bitfinex","ETHUSD",1744833447926,6.28220063,1591.8,1591.4,12.56728594]
["bitfinex","ETHUSD",1744833448089,6.28220063,1591.8,1591.4,6.28362205]
["bitfinex","ETHUSD",1744833448295,6.28222491,1591.8,1591.1,14.97392106]
["bitfinex","ETHUSD",1744833448594,6.28279009,1591.7,1591.3,6.28382786]
["bitfinex","ETHUSD",1744833448793,6.28222491,1591.8,1591.4,6.2836687]
["bitfinex","ETHUSD",1744833449193,0.7702,1592.0,1591.3,12.56781167]
["bitfinex","ETHUSD",1744833449194,6.28288504,1591.7,1591.3,12.56781167]
["bitfinex","ETHUSD",1744833449497,6.28221162,1591.8,1591.5,6.28337182]
["bitfinex","ETHUSD",1744833449834,12.56478484,1591.8,1591.4,6.28375244]
["bitfinex","ETHUSD",1744833450037,6.28221162,1591.8,1591.4,6.2835922]
["bitfinex","ETHUSD",1744833450237,6.28221162,1591.8,1591.5,6.28332983]
["bitfinex","ETHUSD",1744833450428,7.53861479,1591.8,1591.4,6.28356021]
["bitfinex","ETHUSD",1744833450633,0.7702,1592.0,1591.5,0.06283121]
["bitfinex","ETHUSD",1744833450939,6.28193214,1591.9,1591.5,12.5662862]
["bitfinex","ETHUSD",1744833451299,6.2826302,1591.7,1591.1,8.689]
["bitfinex","ETHUSD",1744833451528,6.2826302,1591.7,1591.3,12.5680498]
["bitfinex","ETHUSD",1744833451727,6.28221509,1591.8,1591.4,6.28374385]
["bitfinex","ETHUSD",1744833452690,6.28221509,1591.8,1591.4,12.56731687]
["bitfinex","ETHUSD",1744833453049,6.28186656,1591.9,1591.5,6.2831635]
["bitfinex","ETHUSD",1744833453390,6.28224082,1591.8,1591.5,6.2831635]
["bitfinex","ETHUSD",1744833453890,6.28267366,1591.7,1591.4,6.28370028]
["bitfinex","ETHUSD",1744833454388,6.28267366,1591.7,1591.4,6.28361071]
["bitfinex","ETHUSD",1744833454550,6.28267366,1591.7,1591.2,6.2845651]
["bitfinex","ETHUSD",1744833454551,0.7557,1591.6,1591.1,14.97388591]
["bitfinex","ETHUSD",1744833454870,6.28371551,1591.5,1591.1,8.689]
["bitfinex","ETHUSD",1744833455079,12.56743102,1591.5,1591.1,14.97378761]
["bitfinex","ETHUSD",1744833455252,12.56743102,1591.5,1591.1,21.25857676]
["bitfinex","ETHUSD",1744833455453,6.28384302,1591.4,1591.1,14.97378761]
["bitfinex","ETHUSD",1744833455777,6.28384302,1591.4,1591.1,8.689]
["bitfinex","ETHUSD",1744833455973,6.28384302,1591.4,1591.1,14.97395311]
["bitfinex","ETHUSD",1744833456362,6.2845651,1591.2,1591.1,8.689]
["bitfinex","ETHUSD",1744833456653,7.587195,1591.4,1591.1,8.689]
["bitfinex","ETHUSD",1744833456986,1.30336644,1591.4,1591.1,15.47384091]
["bitfinex","ETHUSD",1744833457206,0.7557,1591.6,1591.1,15.47392548]
["bitfinex","ETHUSD",1744833457504,7.03870771,1591.6,1591.3,6.28388627]
["bitfinex","ETHUSD",1744833457686,6.28350455,1591.5,1591.2,6.28441691]
["bitfinex","ETHUSD",1744833457856,13.32205385,1591.6,1591.2,6.28441691]
["bitfinex","ETHUSD",1744833458052,7.03870771,1591.6,1591.2,12.56885629]
["bitfinex","ETHUSD",1744833458253,6.28369919,1591.5,1591.1,9.189]
["bitfinex","ETHUSD",1744833458556,6.28421246,1591.3,1591.1,9.189]
["bitfinex","ETHUSD",1744833458799,12.56698728,1591.5,1591.1,15.47381711]
["bitfinex","ETHUSD",1744833458952,6.28369264,1591.5,1591.1,15.47395486]
["bitfinex","ETHUSD",1744833459293,6.28432364,1591.3,1591.1,9.189]
["bitfinex","ETHUSD",1744833459449,6.2845651,1591.2,1591.1,9.189]
["bitfinex","ETHUSD",1744833459652,13.10413203,1591.2,1591.1,0.6]
["bitfinex","ETHUSD",1744833459895,13.10413203,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744833459896,14.9186594,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744833460112,6.28639787,1590.8,1590.4,55.2765443]
["bitfinex","ETHUSD",1744833460279,12.57188884,1590.9,1590.5,6.28706347]
["bitfinex","ETHUSD",1744833460479,6.28648706,1590.8,1590.4,6.28766026]
["bitfinex","ETHUSD",1744833460786,6.2866223,1590.7,1590.4,6.28768777]
["bitfinex","ETHUSD",1744833460994,6.28618008,1590.8,1590.4,6.2875295]
["bitfinex","ETHUSD",1744833461397,6.28588967,1590.9,1590.2,14.88237325]
["bitfinex","ETHUSD",1744833461564,6.28588967,1590.9,1590.5,6.28718939]
["bitfinex","ETHUSD",1744833461770,6.28533446,1591.1,1590.4,6.28772635]
["bitfinex","ETHUSD",1744833461771,6.28658325,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744833462404,6.28643177,1590.8,1590.4,12.57531123]
["bitfinex","ETHUSD",1744833462612,6.28643177,1590.8,1590.4,6.28758488]
["bitfinex","ETHUSD",1744833463363,0.62864318,1590.8,1590.2,14.88247191]
["bitfinex","ETHUSD",1744833463611,6.28748447,1590.5,1590.2,8.594]
["bitfinex","ETHUSD",1744833463917,0.7893,1590.8,1590.2,8.594]
["bitfinex","ETHUSD",1744833464074,6.81956693,1591.0,1590.6,6.28690388]
["bitfinex","ETHUSD",1744833464075,6.28569468,1591.0,1590.6,6.28690388]
["bitfinex","ETHUSD",1744833464270,6.28603379,1590.9,1590.5,6.28720581]
["bitfinex","ETHUSD",1744833464589,6.28655969,1590.7,1590.4,6.28771268]
["bitfinex","ETHUSD",1744833464771,6.28628143,1590.8,1590.4,12.57511684]
["bitfinex","ETHUSD",1744833465304,6.2858018,1590.9,1590.6,6.28693318]
["bitfinex","ETHUSD",1744833465611,6.28539518,1591.0,1590.6,6.28679493]
["bitfinex","ETHUSD",1744833465767,7.56576049,1591.2,1590.4,1.26379891]
["bitfinex","ETHUSD",1744833465768,6.28511091,1591.1,1590.7,6.28630628]
["bitfinex","ETHUSD",1744833465974,12.57033045,1591.1,1590.7,12.57271326]
["bitfinex","ETHUSD",1744833466284,1.28119517,1591.2,1590.5,6.28732807]
["bitfinex","ETHUSD",1744833466285,7.56584111,1591.2,1590.8,6.28583374]
["bitfinex","ETHUSD",1744833466615,0.8008,1591.2,1590.9,6.28539608]
["bitfinex","ETHUSD",1744833467118,6.28429219,1591.3,1591.0,6.28533358]
["bitfinex","ETHUSD",1744833467299,6.28470512,1591.2,1590.9,6.28539608]
["bitfinex","ETHUSD",1744833468123,12.56946059,1591.2,1590.9,6.28539608]
["bitfinex","ETHUSD",1744833468301,6.28519307,1591.1,1590.7,15.16853295]
["bitfinex","ETHUSD",1744833468614,6.28536158,1591.0,1590.7,15.16835781]
["bitfinex","ETHUSD",1744833468813,6.28587721,1590.9,1590.7,8.882]
["bitfinex","ETHUSD",1744833468979,6.28614533,1590.8,1590.7,8.882]
["bitfinex","ETHUSD",1744833469371,12.5718569,1590.9,1590.7,8.882]
["bitfinex","ETHUSD",1744833469609,7.6197329,1590.9,1590.7,0.5]
["bitfinex","ETHUSD",1744833469796,6.28614533,1590.8,1590.7,0.5]
["bitfinex","ETHUSD",1744833470175,6.28682165,1590.7,1590.3,15.45493937]
["bitfinex","ETHUSD",1744833470513,6.2875359,1590.5,1590.3,8.382]
["bitfinex","ETHUSD",1744833470694,6.2875359,1590.5,1590.2,6.28843324]
["bitfinex","ETHUSD",1744833471301,6.2870222,1590.6,1590.3,6.28787996]
["bitfinex","ETHUSD",1744833471491,12.57249323,1590.8,1590.4,6.28751473]
["bitfinex","ETHUSD",1744833471693,6.28654964,1590.7,1590.4,6.28751473]
["bitfinex","ETHUSD",1744833472023,7.05207025,1591.0,1590.6,6.28685732]
["bitfinex","ETHUSD",1744833472207,6.28598149,1590.9,1590.6,6.28685732]
["bitfinex","ETHUSD",1744833472408,6.28598149,1590.9,1590.6,6.28672547]
["bitfinex","ETHUSD",1744833472622,6.28615874,1590.8,1590.5,6.2873196]
["bitfinex","ETHUSD",1744833472999,12.57266887,1590.8,1590.5,0.5]
["bitfinex","ETHUSD",1744833473735,0.7667,1591.0,1590.5,0.5]
["bitfinex","ETHUSD",1744833473948,6.2873687,1590.5,1590.2,6.28847624]
["bitfinex","ETHUSD",1744833474106,6.2873687,1590.5,1590.2,6.28846174]
["bitfinex","ETHUSD",1744833474615,6.28703111,1590.6,1590.3,6.28806912]
["bitfinex","ETHUSD",1744833474795,6.28703111,1590.6,1590.2,12.639819]
["bitfinex","ETHUSD",1744833475141,12.57431761,1590.6,1590.2,12.63968844]
["bitfinex","ETHUSD",1744833475314,6.28834919,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744833476004,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744833477035,6.75845768,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744833477863,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744833478054,9.11378433,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744833478205,9.11378433,1590.2,1589.2,0.7601]
["bitfinex","ETHUSD",1744833478206,6.29148834,1589.5,1589.2,0.7601]
["bitfinex","ETHUSD",1744833478410,6.29148834,1589.5,1589.1,6.79190569]
["bitfinex","ETHUSD",1744833478843,7.07302066,1589.6,1589.2,6.29233442]
["bitfinex","ETHUSD",1744833479110,7.07302066,1589.6,1589.3,6.29192111]
["bitfinex","ETHUSD",1744833479111,0.7819,1589.6,1589.3,6.29192111]
["bitfinex","ETHUSD",1744833479310,6.29138803,1589.5,1589.2,6.2924712]
["bitfinex","ETHUSD",1744833479750,7.07305696,1589.6,1589.2,6.2924712]
["bitfinex","ETHUSD",1744833480052,2.23968535,1589.6,1589.1,6.79209775]
["bitfinex","ETHUSD",1744833480251,2.23968535,1589.6,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833480452,0.7819,1589.6,1589.3,6.29207827]
["bitfinex","ETHUSD",1744833480755,6.29067682,1589.7,1589.3,6.2918823]
["bitfinex","ETHUSD",1744833480756,12.58143783,1589.7,1589.3,6.2918823]
["bitfinex","ETHUSD",1744833480911,0.7828,1589.8,1589.4,0.06291739]
["bitfinex","ETHUSD",1744833481256,6.81956693,1590.1,1589.9,6.289647]
["bitfinex","ETHUSD",1744833481257,0.7828,1590.1,1589.9,6.289647]
["bitfinex","ETHUSD",1744833481421,0.7828,1590.1,1589.8,6.28999368]
["bitfinex","ETHUSD",1744833481618,9.37443176,1590.5,1589.9,6.28956125]
["bitfinex","ETHUSD",1744833481834,1.25743176,1590.5,1590.1,6.28858757]
["bitfinex","ETHUSD",1744833482039,6.28720393,1590.6,1589.9,6.28964756]
["bitfinex","ETHUSD",1744833482222,6.28874503,1590.2,1589.8,15.2273838]
["bitfinex","ETHUSD",1744833482407,6.28919408,1590.1,1589.8,8.117]
["bitfinex","ETHUSD",1744833482612,13.37417785,1590.2,1589.8,14.40705804]
["bitfinex","ETHUSD",1744833482810,7.08544079,1590.2,1589.8,20.69680355]
["bitfinex","ETHUSD",1744833483047,7.08544079,1590.2,1589.8,14.40690034]
["bitfinex","ETHUSD",1744833483211,7.08544079,1590.2,1589.8,20.69680796]
["bitfinex","ETHUSD",1744833483411,6.28904501,1590.1,1589.8,14.40690034]
["bitfinex","ETHUSD",1744833484028,7.08544079,1590.2,1589.8,14.40690034]
["bitfinex","ETHUSD",1744833484227,6.28854079,1590.2,1589.9,6.28968325]
["bitfinex","ETHUSD",1744833484457,6.28935719,1590.0,1589.8,8.117]
["bitfinex","ETHUSD",1744833484621,6.28858395,1590.2,1589.8,8.117]
["bitfinex","ETHUSD",1744833484824,6.28858395,1590.2,1589.8,20.69673962]
["bitfinex","ETHUSD",1744833485012,6.2889221,1590.1,1589.8,8.117]
["bitfinex","ETHUSD",1744833485219,6.28960328,1590.0,1589.6,12.58158605]
["bitfinex","ETHUSD",1744833485920,0.7744,1590.4,1589.7,6.35339414]
["bitfinex","ETHUSD",1744833486118,7.31704711,1590.7,1590.5,6.28727468]
["bitfinex","ETHUSD",1744833486119,0.8099,1590.7,1590.5,6.28727468]
["bitfinex","ETHUSD",1744833486351,6.28712399,1590.6,1590.2,6.28825275]
["bitfinex","ETHUSD",1744833486622,12.57433649,1590.6,1590.2,6.28825275]
["bitfinex","ETHUSD",1744833486822,6.28660474,1590.7,1590.2,6.28825275]
["bitfinex","ETHUSD",1744833487242,6.28728615,1590.6,1590.2,6.28825275]
["bitfinex","ETHUSD",1744833487454,6.28786356,1590.4,1590.1,8.118]
["bitfinex","ETHUSD",1744833487752,6.28905658,1590.1,1589.7,55.32945854]
["bitfinex","ETHUSD",1744833488053,6.28943657,1590.0,1589.7,49.039]
["bitfinex","ETHUSD",1744833489061,6.29031539,1589.8,1589.5,8.118]
["bitfinex","ETHUSD",1744833489256,0.7513,1590.0,1589.3,0.7982]
["bitfinex","ETHUSD",1744833489257,6.29064905,1589.7,1589.3,13.38217148]
["bitfinex","ETHUSD",1744833489441,0.824,1589.6,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833489753,6.29189301,1589.4,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833490057,6.29170878,1589.4,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833490261,6.29209233,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833490466,7.11501852,1589.6,1589.2,6.29232927]
["bitfinex","ETHUSD",1744833490637,12.58128044,1589.7,1589.3,6.29194165]
["bitfinex","ETHUSD",1744833491035,14.40827361,1589.8,1589.4,6.29147809]
["bitfinex","ETHUSD",1744833491349,7.0673722,1589.9,1589.2,7.05518994]
["bitfinex","ETHUSD",1744833491350,6.29112596,1589.6,1589.2,7.05518994]
["bitfinex","ETHUSD",1744833491525,6.29112596,1589.6,1589.2,7.05507189]
["bitfinex","ETHUSD",1744833491728,6.2901436,1589.8,1589.4,6.29150011]
["bitfinex","ETHUSD",1744833491922,0.7749,1590.1,1589.5,0.06291048]
["bitfinex","ETHUSD",1744833492121,21.45517105,1590.4,1589.4,6.29161027]
["bitfinex","ETHUSD",1744833492364,7.04243997,1590.3,1589.8,6.2897111]
["bitfinex","ETHUSD",1744833492575,6.2886772,1590.2,1589.8,6.29007939]
["bitfinex","ETHUSD",1744833492868,0.7541,1590.3,1589.7,0.8307]
["bitfinex","ETHUSD",1744833493077,6.28851716,1590.2,1589.8,6.28991166]
["bitfinex","ETHUSD",1744833493431,6.28917594,1590.1,1589.7,7.12116985]
["bitfinex","ETHUSD",1744833494265,12.5772715,1590.2,1589.8,6.28980615]
["bitfinex","ETHUSD",1744833494574,6.28944297,1590.0,1589.7,7.12106163]
["bitfinex","ETHUSD",1744833495270,6.28894328,1590.1,1589.5,8.119]
["bitfinex","ETHUSD",1744833495476,6.28894328,1590.1,1589.7,6.29023974]
["bitfinex","ETHUSD",1744833495684,6.28894328,1590.1,1589.8,6.29000936]
["bitfinex","ETHUSD",1744833495973,6.28974536,1589.9,1589.5,14.41008569]
["bitfinex","ETHUSD",1744833496268,6.28911,1590.1,1589.7,6.29046332]
["bitfinex","ETHUSD",1744833496566,6.28911,1590.1,1589.7,12.58077026]
["bitfinex","ETHUSD",1744833496767,12.5782825,1590.1,1589.7,6.29030694]
["bitfinex","ETHUSD",1744833496943,6.28911,1590.1,1589.7,12.58061008]
["bitfinex","ETHUSD",1744833497139,6.28855196,1590.2,1589.8,6.29006114]
["bitfinex","ETHUSD",1744833497469,7.68788102,1590.6,1589.9,13.44151937]
["bitfinex","ETHUSD",1744833497671,6.28835098,1590.3,1589.9,13.37862496]
["bitfinex","ETHUSD",1744833497969,6.28835098,1590.3,1589.9,7.08896248]
["bitfinex","ETHUSD",1744833498171,12.57679315,1590.3,1589.9,7.08896248]
["bitfinex","ETHUSD",1744833498342,6.28835098,1590.3,1589.9,7.08884451]
["bitfinex","ETHUSD",1744833498538,6.28780728,1590.4,1590.0,12.57835526]
["bitfinex","ETHUSD",1744833498743,6.28812603,1590.3,1590.0,6.28910604]
["bitfinex","ETHUSD",1744833499675,12.57647214,1590.3,1590.0,6.28910604]
["bitfinex","ETHUSD",1744833499879,6.28949355,1590.0,1589.7,6.29048259]
["bitfinex","ETHUSD",1744833500086,6.28898449,1590.1,1589.8,6.28991047]
["bitfinex","ETHUSD",1744833500390,12.57818876,1590.1,1589.7,6.29031147]
["bitfinex","ETHUSD",1744833500544,12.57818876,1590.1,1589.7,12.58068738]
["bitfinex","ETHUSD",1744833500745,6.28898449,1590.1,1589.7,12.58068738]
["bitfinex","ETHUSD",1744833501086,12.57808952,1590.1,1589.7,12.58068738]
["bitfinex","ETHUSD",1744833501587,6.28898449,1590.1,1589.7,12.58068738]
["bitfinex","ETHUSD",1744833502090,6.28856627,1590.2,1589.9,6.28954303]
["bitfinex","ETHUSD",1744833502285,6.28856627,1590.2,1589.8,6.29003518]
["bitfinex","ETHUSD",1744833502443,6.28790974,1590.4,1589.7,1.33728874]
["bitfinex","ETHUSD",1744833502683,6.2884006,1590.3,1589.9,6.28955082]
["bitfinex","ETHUSD",1744833503020,6.28897658,1590.1,1589.8,12.57998413]
["bitfinex","ETHUSD",1744833503195,12.57776176,1590.2,1589.8,12.57998413]
["bitfinex","ETHUSD",1744833503694,13.33856176,1590.2,1589.8,12.57998413]
["bitfinex","ETHUSD",1744833503874,13.33856176,1590.2,1589.8,12.57992678]
["bitfinex","ETHUSD",1744833504567,6.28903283,1590.1,1589.9,0.5]
["bitfinex","ETHUSD",1744833504771,6.28930817,1590.0,1589.9,0.5]
["bitfinex","ETHUSD",1744833505211,6.28903283,1590.1,1589.9,0.5]
["bitfinex","ETHUSD",1744833505370,12.57816279,1590.1,1589.9,0.5]
["bitfinex","ETHUSD",1744833505887,6.28930817,1590.0,1589.9,0.5]
["bitfinex","ETHUSD",1744833506215,7.54714227,1590.0,1589.9,0.5]
["bitfinex","ETHUSD",1744833506414,6.28991325,1589.9,1589.5,20.70143927]
["bitfinex","ETHUSD",1744833507286,12.57979161,1589.9,1589.5,20.70132671]
["bitfinex","ETHUSD",1744833507503,6.28987836,1589.9,1589.6,6.29084999]
["bitfinex","ETHUSD",1744833507701,6.29015566,1589.8,1589.5,14.41015375]
["bitfinex","ETHUSD",1744833507908,6.29015566,1589.8,1589.5,20.70128314]
["bitfinex","ETHUSD",1744833508106,6.29015566,1589.8,1589.5,14.41013288]
["bitfinex","ETHUSD",1744833508407,6.29074554,1589.7,1589.5,8.119]
["bitfinex","ETHUSD",1744833508591,6.29089079,1589.6,1589.5,8.119]
["bitfinex","ETHUSD",1744833508793,6.29068108,1589.7,1589.5,8.119]
["bitfinex","ETHUSD",1744833508794,14.62752132,1589.8,1589.5,8.119]
["bitfinex","ETHUSD",1744833509104,6.29023675,1589.8,1589.5,8.119]
["bitfinex","ETHUSD",1744833509310,6.29013479,1589.8,1589.5,14.41015762]
["bitfinex","ETHUSD",1744833509620,6.290751,1589.7,1589.5,8.119]
["bitfinex","ETHUSD",1744833509784,6.290751,1589.7,1589.3,7.09696099]
["bitfinex","ETHUSD",1744833509785,6.29101852,1589.6,1589.3,7.09696099]
["bitfinex","ETHUSD",1744833509985,6.290751,1589.7,1589.3,7.09694284]
["bitfinex","ETHUSD",1744833510214,6.290751,1589.7,1589.4,0.5]
["bitfinex","ETHUSD",1744833510417,6.29017703,1589.8,1589.5,6.29124369]
["bitfinex","ETHUSD",1744833510733,6.29057922,1589.7,1589.4,6.79153333]
["bitfinex","ETHUSD",1744833511225,6.29017703,1589.8,1589.4,13.08307755]
["bitfinex","ETHUSD",1744833511521,12.58047424,1589.8,1589.4,13.08307755]
["bitfinex","ETHUSD",1744833511725,6.29081374,1589.7,1589.4,0.5]
["bitfinex","ETHUSD",1744833512024,6.29090068,1589.6,1589.4,0.5]
["bitfinex","ETHUSD",1744833512427,12.58200992,1589.6,1589.3,14.94695377]
["bitfinex","ETHUSD",1744833512729,6.29132771,1589.5,1589.2,6.29237989]
["bitfinex","ETHUSD",1744833512938,6.29132771,1589.5,1589.2,12.58474003]
["bitfinex","ETHUSD",1744833513143,6.29230571,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833513446,6.2924742,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833514239,6.29226069,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833514614,6.29169071,1589.4,1589.1,6.79199089]
["bitfinex","ETHUSD",1744833514807,12.58357795,1589.4,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833515013,6.2924742,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833516657,6.29176215,1589.4,1589.1,6.79210744]
["bitfinex","ETHUSD",1744833516808,7.11453161,1589.6,1589.2,6.29209208]
["bitfinex","ETHUSD",1744833517012,6.29137654,1589.5,1589.1,8.8602254]
["bitfinex","ETHUSD",1744833517348,6.29173635,1589.4,1589.1,1.80776696]
["bitfinex","ETHUSD",1744833517556,6.29237588,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833517763,6.2924742,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833519770,7.0474742,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833519933,8.38144779,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833520441,7.0474742,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833520636,12.58453722,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833520835,6.2924742,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833523170,6.29226166,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833523679,6.29234755,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833524049,12.58468484,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833524236,6.29233729,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833524868,6.29176861,1589.4,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833525261,12.58469148,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833525458,6.29226824,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833525658,6.29168546,1589.4,1589.1,7.60747485]
["bitfinex","ETHUSD",1744833525870,6.29168546,1589.4,1589.1,1.3147452]
["bitfinex","ETHUSD",1744833526184,6.29176496,1589.4,1589.1,8.99733285]
["bitfinex","ETHUSD",1744833526378,7.12055672,1589.7,1589.4,6.29165111]
["bitfinex","ETHUSD",1744833526379,7.12062177,1589.7,1589.4,6.29165111]
["bitfinex","ETHUSD",1744833526677,6.29014176,1589.8,1589.4,6.29140165]
["bitfinex","ETHUSD",1744833526882,6.56715377,1590.2,1589.6,0.8155]
["bitfinex","ETHUSD",1744833527060,6.28951404,1590.0,1589.6,8.58141097]
["bitfinex","ETHUSD",1744833527269,12.57737754,1590.2,1589.8,6.28983434]
["bitfinex","ETHUSD",1744833527638,6.28896715,1590.1,1589.8,6.28983434]
["bitfinex","ETHUSD",1744833527873,12.57809886,1590.1,1589.7,6.29039643]
["bitfinex","ETHUSD",1744833528105,6.28896715,1590.1,1589.7,12.58071212]
["bitfinex","ETHUSD",1744833528307,6.28854912,1590.2,1589.8,12.57988687]
["bitfinex","ETHUSD",1744833528507,6.28854912,1590.2,1589.8,12.57983241]
["bitfinex","ETHUSD",1744833528690,12.57730881,1590.2,1589.8,6.28990326]
["bitfinex","ETHUSD",1744833528884,6.28854912,1590.2,1589.8,12.57980975]
["bitfinex","ETHUSD",1744833529196,12.57727981,1590.2,1589.8,6.28990326]
["bitfinex","ETHUSD",1744833529516,6.28854912,1590.2,1589.8,12.57986192]
["bitfinex","ETHUSD",1744833530008,12.57727333,1590.2,1589.8,12.57986192]
["bitfinex","ETHUSD",1744833530214,6.28893115,1590.1,1589.7,7.77756822]
["bitfinex","ETHUSD",1744833530400,6.28893115,1590.1,1589.7,14.06799881]
["bitfinex","ETHUSD",1744833530597,6.28893115,1590.1,1589.7,7.77756822]
["bitfinex","ETHUSD",1744833530797,6.28827826,1590.3,1589.9,12.57920586]
["bitfinex","ETHUSD",1744833531012,13.93366158,1590.6,1589.9,6.28950211]
["bitfinex","ETHUSD",1744833531217,6.28808949,1590.4,1590.0,6.28927306]
["bitfinex","ETHUSD",1744833531414,13.93398939,1590.6,1590.0,6.28927306]
["bitfinex","ETHUSD",1744833531415,7.097196,1590.6,1590.0,0.06289027]
["bitfinex","ETHUSD",1744833531632,6.28825666,1590.3,1590.0,6.28926327]
["bitfinex","ETHUSD",1744833531831,6.28910249,1590.1,1589.8,7.06060183]
["bitfinex","ETHUSD",1744833532035,6.28910249,1590.1,1589.8,0.7707]
["bitfinex","ETHUSD",1744833532204,6.28931506,1590.0,1589.8,0.7707]
["bitfinex","ETHUSD",1744833532409,6.28910249,1590.1,1589.8,0.7707]
["bitfinex","ETHUSD",1744833532622,12.57831337,1590.1,1589.8,0.7707]
["bitfinex","ETHUSD",1744833533008,6.28910249,1590.1,1589.8,0.7707]
["bitfinex","ETHUSD",1744833533518,6.28910249,1590.1,1589.8,7.06071615]
["bitfinex","ETHUSD",1744833533720,12.57822999,1590.1,1589.8,7.06071615]
["bitfinex","ETHUSD",1744833533933,6.28910249,1590.1,1589.8,7.06071615]
["bitfinex","ETHUSD",1744833534116,12.57822705,1590.1,1589.8,7.06071615]
["bitfinex","ETHUSD",1744833534634,12.57730508,1590.2,1589.8,7.06071615]
["bitfinex","ETHUSD",1744833534808,12.57731579,1590.2,1589.8,7.06071615]
["bitfinex","ETHUSD",1744833535012,12.57731579,1590.2,1589.8,7.06062166]
["bitfinex","ETHUSD",1744833535533,6.28894553,1590.1,1589.8,7.06062166]
["bitfinex","ETHUSD",1744833535929,6.2883312,1590.3,1589.9,6.35245953]
["bitfinex","ETHUSD",1744833536331,12.57669613,1590.3,1589.9,6.35245953]
["bitfinex","ETHUSD",1744833536534,6.2885435,1590.2,1589.9,6.28956602]
["bitfinex","ETHUSD",1744833537231,12.57678213,1590.3,1589.9,6.28955837]
["bitfinex","ETHUSD",1744833537393,6.28866052,1590.2,1589.9,6.28955837]
["bitfinex","ETHUSD",1744833538338,6.2883312,1590.3,1590.0,6.28929524]
["bitfinex","ETHUSD",1744833538537,12.57678788,1590.3,1589.9,6.28955837]
["bitfinex","ETHUSD",1744833538710,6.28852671,1590.2,1589.9,6.28955837]
["bitfinex","ETHUSD",1744833538911,12.57679901,1590.3,1589.9,12.57910532]
["bitfinex","ETHUSD",1744833539115,12.57679901,1590.3,1589.9,6.28954695]
["bitfinex","ETHUSD",1744833539440,6.28947555,1590.0,1589.8,0.7707]
["bitfinex","ETHUSD",1744833539615,6.28947555,1590.0,1589.6,20.94445113]
["bitfinex","ETHUSD",1744833539801,7.61030943,1590.2,1589.4,0.7839]
["bitfinex","ETHUSD",1744833540006,6.29114528,1589.6,1589.2,14.65534385]
["bitfinex","ETHUSD",1744833540273,7.61030943,1589.8,1589.2,0.7839]
["bitfinex","ETHUSD",1744833540430,6.2924742,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833540803,6.29181854,1589.4,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833541017,6.2920055,1589.4,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833541231,6.29214491,1589.3,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833541421,6.2924742,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833542424,13.12908363,1589.2,1589.1,0.4992452]
["bitfinex","ETHUSD",1744833542642,6.29472554,1588.7,1588.3,14.706813]
["bitfinex","ETHUSD",1744833542849,7.60080943,1588.8,1588.3,0.8308]
["bitfinex","ETHUSD",1744833543016,6.29525952,1588.5,1588.1,0.1]
["bitfinex","ETHUSD",1744833543338,6.29488731,1588.6,1588.1,6.39668517]
["bitfinex","ETHUSD",1744833543543,6.29525396,1588.5,1588.1,6.39668517]
["bitfinex","ETHUSD",1744833543841,6.29439571,1588.8,1588.3,6.29587346]
["bitfinex","ETHUSD",1744833544039,6.294468,1588.7,1588.3,6.29587346]
["bitfinex","ETHUSD",1744833544744,7.05765745,1589.0,1588.4,0.0629533]
["bitfinex","ETHUSD",1744833544946,6.29372885,1588.9,1588.5,6.29508396]
["bitfinex","ETHUSD",1744833545155,6.29372885,1588.9,1588.4,0.778]
["bitfinex","ETHUSD",1744833545156,6.29511653,1588.6,1588.2,7.07420553]
["bitfinex","ETHUSD",1744833545303,6.29408445,1588.8,1588.2,0.778]
["bitfinex","ETHUSD",1744833545645,6.29462051,1588.7,1588.2,0.8409581]
["bitfinex","ETHUSD",1744833545842,6.29368212,1588.9,1588.3,0.06295282]
["bitfinex","ETHUSD",1744833546141,0.7642,1589.0,1588.3,12.59186397]
["bitfinex","ETHUSD",1744833546142,6.29448705,1588.7,1588.3,12.59186397]
["bitfinex","ETHUSD",1744833546346,6.29371047,1588.9,1588.4,6.29556058]
["bitfinex","ETHUSD",1744833546551,6.29422487,1588.8,1588.4,6.29556058]
["bitfinex","ETHUSD",1744833546752,6.29422487,1588.8,1588.3,6.29579072]
["bitfinex","ETHUSD",1744833546945,1.25879348,1588.8,1588.3,6.29579072]
["bitfinex","ETHUSD",1744833547145,6.29485761,1588.6,1588.3,6.29579072]
["bitfinex","ETHUSD",1744833547453,6.29539964,1588.5,1588.2,0.778]
["bitfinex","ETHUSD",1744833547652,6.29586513,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744833547858,6.29627997,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744833548055,12.59256536,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744833548349,6.29563232,1588.5,1588.1,0.1]
["bitfinex","ETHUSD",1744833548553,6.92535394,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744833548753,6.29610429,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744833548953,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833549320,6.29610429,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744833549855,7.09233621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833550032,8.43118026,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833550648,7.63528026,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833550955,6.29610429,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744833551335,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833551730,6.29610429,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744833551958,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833553862,6.76877345,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833554756,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833555272,12.59242393,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744833555560,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833556065,6.29535765,1588.5,1588.1,6.39663319]
["bitfinex","ETHUSD",1744833556262,12.59086461,1588.5,1588.1,6.39663319]
["bitfinex","ETHUSD",1744833556462,6.29535765,1588.5,1588.1,6.39663319]
["bitfinex","ETHUSD",1744833556764,6.29529901,1588.5,1588.2,6.29605079]
["bitfinex","ETHUSD",1744833556928,13.87614198,1588.8,1588.3,6.29568704]
["bitfinex","ETHUSD",1744833557134,0.7768,1588.9,1588.5,6.29521427]
["bitfinex","ETHUSD",1744833557335,0.807,1589.2,1588.5,0.0629543]
["bitfinex","ETHUSD",1744833557648,0.807,1589.2,1588.9,6.29334312]
["bitfinex","ETHUSD",1744833557851,0.47812358,1589.3,1588.6,0.7907]
["bitfinex","ETHUSD",1744833558066,6.29311312,1589.1,1588.7,6.29422926]
["bitfinex","ETHUSD",1744833558264,12.5862153,1589.1,1588.7,6.29422926]
["bitfinex","ETHUSD",1744833558568,6.29257849,1589.2,1588.7,6.29422926]
["bitfinex","ETHUSD",1744833558730,6.29300004,1589.1,1588.7,12.58847841]
["bitfinex","ETHUSD",1744833558930,6.29257849,1589.2,1588.8,6.29403755]
["bitfinex","ETHUSD",1744833559128,6.29288859,1589.1,1588.8,6.29403755]
["bitfinex","ETHUSD",1744833559367,6.29214841,1589.3,1588.8,6.35697691]
["bitfinex","ETHUSD",1744833559567,6.29263754,1589.2,1588.8,12.65085088]
["bitfinex","ETHUSD",1744833560068,6.29263754,1589.2,1588.9,6.29363095]
["bitfinex","ETHUSD",1744833560267,12.58536025,1589.2,1588.8,6.35680969]
["bitfinex","ETHUSD",1744833560438,6.29263754,1589.2,1588.9,0.7588]
["bitfinex","ETHUSD",1744833560868,1.17956209,1589.4,1588.9,0.7588]
["bitfinex","ETHUSD",1744833561060,6.29320899,1589.1,1588.9,0.7588]
["bitfinex","ETHUSD",1744833561258,6.29311688,1589.1,1588.6,6.29478813]
["bitfinex","ETHUSD",1744833561462,6.29311688,1589.1,1588.5,0.7638]
["bitfinex","ETHUSD",1744833561463,6.29427338,1588.8,1588.5,0.7638]
["bitfinex","ETHUSD",1744833561672,6.29448611,1588.7,1588.5,0.7638]
["bitfinex","ETHUSD",1744833561983,0.6293209,1589.1,1588.5,0.7638]
["bitfinex","ETHUSD",1744833562157,1.47292055,1589.4,1588.7,6.29445458]
["bitfinex","ETHUSD",1744833562359,6.29265587,1589.2,1588.8,6.29387541]
["bitfinex","ETHUSD",1744833562544,6.29303561,1589.1,1588.7,6.93019535]
["bitfinex","ETHUSD",1744833562746,12.58613663,1589.1,1588.7,6.93000092]
["bitfinex","ETHUSD",1744833562958,6.29303561,1589.1,1588.7,13.22427307]
["bitfinex","ETHUSD",1744833563158,6.29252821,1589.2,1588.8,6.29389053]
["bitfinex","ETHUSD",1744833563359,12.58530374,1589.2,1588.8,6.29389053]
["bitfinex","ETHUSD",1744833563563,6.29252821,1589.2,1588.8,12.58782369]
["bitfinex","ETHUSD",1744833563756,1.47292055,1589.4,1588.7,0.63574077]
["bitfinex","ETHUSD",1744833563988,6.294086,1588.8,1588.5,7.05902538]
["bitfinex","ETHUSD",1744833564486,6.29343153,1589.0,1588.6,6.29463778]
["bitfinex","ETHUSD",1744833564647,0.7745,1589.1,1588.5,7.05891667]
["bitfinex","ETHUSD",1744833564851,6.2932662,1589.0,1588.5,0.7638]
["bitfinex","ETHUSD",1744833565147,6.29361493,1589.0,1588.6,6.29452541]
["bitfinex","ETHUSD",1744833565352,6.29361493,1589.0,1588.7,6.29439404]
["bitfinex","ETHUSD",1744833565574,12.58709442,1589.0,1588.6,7.62988119]
["bitfinex","ETHUSD",1744833565775,6.29347949,1589.0,1588.6,13.92457846]
["bitfinex","ETHUSD",1744833565953,12.58696979,1589.0,1588.6,7.62988119]
["bitfinex","ETHUSD",1744833566682,6.29346911,1589.0,1588.6,7.62988119]
["bitfinex","ETHUSD",1744833566885,0.7745,1589.1,1588.5,0.7638]
["bitfinex","ETHUSD",1744833567083,12.58796532,1588.9,1588.5,7.05901771]
["bitfinex","ETHUSD",1744833567449,0.7745,1589.1,1588.5,0.82674639]
["bitfinex","ETHUSD",1744833567653,6.29249795,1589.2,1588.8,6.29378169]
["bitfinex","ETHUSD",1744833567865,6.2928766,1589.1,1588.8,6.29378169]
["bitfinex","ETHUSD",1744833568093,6.2928766,1589.1,1588.8,6.29403778]
["bitfinex","ETHUSD",1744833568257,6.29249795,1589.2,1588.8,12.58794926]
["bitfinex","ETHUSD",1744833568463,6.2921323,1589.3,1588.9,0.8232]
["bitfinex","ETHUSD",1744833568758,6.29280091,1589.2,1588.9,0.8232]
["bitfinex","ETHUSD",1744833568951,6.29280091,1589.2,1588.9,7.11685399]
["bitfinex","ETHUSD",1744833569166,12.58557721,1589.2,1588.9,0.8232]
["bitfinex","ETHUSD",1744833569366,6.2927763,1589.2,1588.9,0.8232]
["bitfinex","ETHUSD",1744833569866,6.29287759,1589.1,1588.9,0.8232]
["bitfinex","ETHUSD",1744833570062,6.2932662,1589.0,1588.5,6.29517239]
["bitfinex","ETHUSD",1744833570362,13.13027171,1588.9,1588.4,7.391]
["bitfinex","ETHUSD",1744833570699,6.29515852,1588.6,1588.4,7.391]
["bitfinex","ETHUSD",1744833570997,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833572397,7.08203621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833572566,9.73314161,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833573291,7.08203621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833573600,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833574602,9.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833574803,10.09103621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744833576202,10.01173621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744833576369,11.77619073,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744833576777,8.77619073,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744833578278,6.29542342,1588.5,1588.1,1e-08]
["bitfinex","ETHUSD",1744833578511,6.29531033,1588.5,1588.1,6.29680993]
["bitfinex","ETHUSD",1744833578708,7.06731396,1588.6,1588.2,6.29635457]
["bitfinex","ETHUSD",1744833579014,6.83660943,1588.7,1588.1,1e-08]
["bitfinex","ETHUSD",1744833579181,6.29566822,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744833579382,6.29580577,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744833579594,6.29643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744833579792,6.29621526,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833580189,6.29605672,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833580909,6.76591568,1588.5,1588.1,1e-08]
["bitfinex","ETHUSD",1744833581112,13.13292634,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833581277,6.29570985,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744833581477,12.59083814,1588.5,1588.1,6.2966672]
["bitfinex","ETHUSD",1744833581715,10.62870943,1588.7,1588.1,1e-08]
["bitfinex","ETHUSD",1744833581716,6.29582066,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744833581886,16.92322795,1588.7,1588.1,1e-08]
["bitfinex","ETHUSD",1744833582092,6.29541961,1588.5,1588.1,1e-08]
["bitfinex","ETHUSD",1744833582418,6.29529347,1588.5,1588.2,6.29630391]
["bitfinex","ETHUSD",1744833582619,6.29492394,1588.6,1588.2,6.29630391]
["bitfinex","ETHUSD",1744833582926,6.29492394,1588.6,1588.2,6.29623726]
["bitfinex","ETHUSD",1744833582927,6.29529703,1588.5,1588.2,6.29623726]
["bitfinex","ETHUSD",1744833583080,6.29529703,1588.5,1588.1,0.06296684]
["bitfinex","ETHUSD",1744833583081,6.29529703,1588.5,1588.1,6.35953332]
["bitfinex","ETHUSD",1744833583280,12.59076866,1588.5,1588.1,6.99548665]
["bitfinex","ETHUSD",1744833583481,6.29492199,1588.6,1588.2,6.29605288]
["bitfinex","ETHUSD",1744833583682,12.59005542,1588.6,1588.3,0.7557]
["bitfinex","ETHUSD",1744833584028,6.29453505,1588.7,1588.3,7.05172514]
["bitfinex","ETHUSD",1744833584238,12.58920399,1588.7,1588.3,7.05172514]
["bitfinex","ETHUSD",1744833584435,6.29502875,1588.6,1588.3,2.09051037]
["bitfinex","ETHUSD",1744833585044,12.59019048,1588.6,1588.3,2.09051037]
["bitfinex","ETHUSD",1744833585369,6.29564341,1588.4,1588.3,0.7557]
["bitfinex","ETHUSD",1744833585630,6.29603979,1588.3,1588.2,7.389]
["bitfinex","ETHUSD",1744833585790,6.29643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744833585989,6.29603979,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833586189,0.46945238,1588.6,1588.1,1e-08]
["bitfinex","ETHUSD",1744833586190,7.30606181,1588.6,1588.1,1e-08]
["bitfinex","ETHUSD",1744833586428,14.56910224,1588.6,1588.1,1e-08]
["bitfinex","ETHUSD",1744833586626,6.29618013,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833586988,6.29643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744833587693,12.59240096,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833587916,13.13228036,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744833588118,6.29567093,1588.4,1588.1,6.29676315]
["bitfinex","ETHUSD",1744833588455,6.2961625,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833588950,12.59239264,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833589248,6.2961625,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833590215,6.83660943,1588.8,1588.4,6.29542507]
["bitfinex","ETHUSD",1744833590422,6.29366228,1588.9,1588.3,6.2959804]
["bitfinex","ETHUSD",1744833590654,13.13178872,1588.6,1588.2,13.36680663]
["bitfinex","ETHUSD",1744833590855,19.42683749,1588.6,1588.2,7.07049191]
["bitfinex","ETHUSD",1744833591062,6.29589747,1588.4,1588.2,0.7743]
["bitfinex","ETHUSD",1744833591227,6.29528855,1588.5,1588.2,0.7743]
["bitfinex","ETHUSD",1744833591560,6.29643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744833591756,6.29620334,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833591918,6.83660943,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744833592123,6.29629377,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833592350,12.59257547,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833592549,6.29643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744833593222,12.59252685,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833593458,6.29624515,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744833593632,6.29569445,1588.4,1588.1,6.29668845]
["bitfinex","ETHUSD",1744833593824,6.29541098,1588.5,1588.2,6.29631646]
["bitfinex","ETHUSD",1744833594146,6.29514927,1588.6,1588.2,7.5556212]
["bitfinex","ETHUSD",1744833594329,6.83660943,1588.6,1588.1,1e-08]
["bitfinex","ETHUSD",1744833594534,13.13173982,1588.6,1588.2,6.2963097]
["bitfinex","ETHUSD",1744833594760,6.29543386,1588.5,1588.2,6.2963097]
["bitfinex","ETHUSD",1744833594922,6.29572833,1588.4,1588.1,6.2967841]
["bitfinex","ETHUSD",1744833595322,6.29572833,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744833595524,6.29569414,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744833595758,12.59156199,1588.4,1588.1,6.29667885]
["bitfinex","ETHUSD",1744833595932,6.29569414,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744833596431,6.29528627,1588.5,1588.1,13.85290563]
["bitfinex","ETHUSD",1744833596747,6.29528627,1588.5,1588.2,6.29636282]
["bitfinex","ETHUSD",1744833597460,6.29493633,1588.6,1588.3,7.0584874]
["bitfinex","ETHUSD",1744833597622,12.58997094,1588.6,1588.3,7.0584874]
["bitfinex","ETHUSD",1744833597822,6.29493633,1588.6,1588.3,7.05863316]
["bitfinex","ETHUSD",1744833598022,6.29493638,1588.6,1588.3,14.06039494]
["bitfinex","ETHUSD",1744833598271,0.7561,1589.1,1588.3,1.46846332]
["bitfinex","ETHUSD",1744833598562,6.83660943,1588.6,1588.3,0.70586332]
["bitfinex","ETHUSD",1744833598863,7.63370943,1588.8,1588.3,0.7605]
["bitfinex","ETHUSD",1744833599059,7.63370943,1589.1,1588.3,8.1485]
["bitfinex","ETHUSD",1744833599229,6.83660943,1589.1,1588.7,6.29427017]
["bitfinex","ETHUSD",1744833599425,6.2926478,1589.2,1588.8,6.29391262]
["bitfinex","ETHUSD",1744833599620,6.83660943,1589.0,1588.4,0.7588]
["bitfinex","ETHUSD",1744833599822,6.83660943,1589.0,1588.1,1e-08]
["bitfinex","ETHUSD",1744833599823,6.29524708,1588.5,1588.2,0.7588]
["bitfinex","ETHUSD",1744833600131,6.29594441,1588.4,1588.2,0.7588]
["bitfinex","ETHUSD",1744833600337,6.29643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744833602530,6.29881582,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744833602726,6.29881582,1587.6,1587.5,1.1584452]
["bitfinex","ETHUSD",1744833602976,0.7696,1587.7,1587.5,0.3992452]
["bitfinex","ETHUSD",1744833603174,6.29881582,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744833603380,13.13542525,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744833603699,13.13542525,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744833603700,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833603981,6.29819422,1587.8,1587.4,6.2994032]
["bitfinex","ETHUSD",1744833604155,14.45545495,1588.1,1587.3,7.05460153]
["bitfinex","ETHUSD",1744833604346,12.59666728,1587.8,1587.4,6.29959725]
["bitfinex","ETHUSD",1744833604543,6.29960942,1587.4,1587.1,7.489]
["bitfinex","ETHUSD",1744833604783,6.29896536,1587.6,1587.2,6.36324777]
["bitfinex","ETHUSD",1744833604987,6.29896536,1587.6,1587.2,12.60042392]
["bitfinex","ETHUSD",1744833605189,8.2073,1588.1,1587.5,6.29900195]
["bitfinex","ETHUSD",1744833605497,8.2073,1588.1,1587.3,7.09015273]
["bitfinex","ETHUSD",1744833605498,6.29844069,1587.7,1587.3,7.09015273]
["bitfinex","ETHUSD",1744833605650,19.47820461,1588.1,1587.3,7.09015273]
["bitfinex","ETHUSD",1744833605651,6.29926976,1587.5,1587.3,0.7902]
["bitfinex","ETHUSD",1744833605846,12.59567079,1587.9,1587.5,6.29898848]
["bitfinex","ETHUSD",1744833606104,13.18136901,1588.1,1587.4,6.29942657]
["bitfinex","ETHUSD",1744833606398,6.29783878,1587.9,1587.3,8.1792]
["bitfinex","ETHUSD",1744833606607,6.29936026,1587.5,1587.3,0.7902]
["bitfinex","ETHUSD",1744833606753,6.29863172,1587.7,1587.3,7.08995671]
["bitfinex","ETHUSD",1744833606953,6.29675523,1588.2,1587.4,0.7609]
["bitfinex","ETHUSD",1744833607153,0.7879,1588.3,1587.6,0.7609]
["bitfinex","ETHUSD",1744833607403,6.83660943,1588.5,1588.1,6.29681818]
["bitfinex","ETHUSD",1744833607404,6.29545437,1588.5,1588.1,6.29681818]
["bitfinex","ETHUSD",1744833607555,1.33785062,1588.5,1588.2,0.7609]
["bitfinex","ETHUSD",1744833607900,6.29634377,1588.3,1587.9,7.08469192]
["bitfinex","ETHUSD",1744833608064,6.29567415,1588.4,1588.0,12.59424635]
["bitfinex","ETHUSD",1744833608268,6.2948746,1588.6,1588.2,6.29620664]
["bitfinex","ETHUSD",1744833608465,0.46247307,1588.7,1588.3,0.796]
["bitfinex","ETHUSD",1744833608671,6.29540833,1588.5,1588.3,0.796]
["bitfinex","ETHUSD",1744833608897,12.58913982,1588.7,1588.3,7.09196235]
["bitfinex","ETHUSD",1744833609056,6.29507175,1588.6,1588.3,0.796]
["bitfinex","ETHUSD",1744833609259,6.29532527,1588.5,1588.3,0.796]
["bitfinex","ETHUSD",1744833609458,6.29507175,1588.6,1588.3,0.796]
["bitfinex","ETHUSD",1744833609658,6.29524708,1588.5,1588.0,0.7771]
["bitfinex","ETHUSD",1744833609899,6.29712523,1588.1,1587.7,14.47938608]
["bitfinex","ETHUSD",1744833610057,6.29683889,1588.1,1587.7,8.181]
["bitfinex","ETHUSD",1744833610263,6.29683889,1588.1,1587.8,6.29802171]
["bitfinex","ETHUSD",1744833610811,6.29643837,1588.2,1587.7,14.47917947]
["bitfinex","ETHUSD",1744833611102,6.29643704,1588.2,1587.9,6.29744994]
["bitfinex","ETHUSD",1744833611306,6.2974178,1588.0,1587.7,8.181]
["bitfinex","ETHUSD",1744833611506,6.2974178,1588.0,1587.7,14.47941392]
["bitfinex","ETHUSD",1744833611712,6.2968482,1588.1,1587.7,14.47923459]
["bitfinex","ETHUSD",1744833612207,6.92530459,1588.4,1588.0,6.29695613]
["bitfinex","ETHUSD",1744833612419,6.29624639,1588.3,1587.9,6.29742236]
["bitfinex","ETHUSD",1744833612796,12.5925282,1588.3,1587.9,6.29742236]
["bitfinex","ETHUSD",1744833613379,0.62952471,1588.4,1588.0,0.06296537]
["bitfinex","ETHUSD",1744833613579,6.92314381,1588.9,1588.5,6.29502775]
["bitfinex","ETHUSD",1744833613810,1.09449198,1588.9,1588.3,0.7593]
["bitfinex","ETHUSD",1744833614023,6.29550092,1588.5,1588.3,0.7593]
["bitfinex","ETHUSD",1744833614320,6.29564341,1588.4,1588.0,0.8125]
["bitfinex","ETHUSD",1744833614621,6.2960435,1588.3,1588.0,0.8125]
["bitfinex","ETHUSD",1744833614777,6.29488115,1588.6,1588.1,6.35964006]
["bitfinex","ETHUSD",1744833614976,13.43815735,1588.9,1588.3,6.29587645]
["bitfinex","ETHUSD",1744833614977,6.29458843,1588.7,1588.3,6.29587645]
["bitfinex","ETHUSD",1744833615177,6.29458843,1588.7,1588.4,7.10813534]
["bitfinex","ETHUSD",1744833615377,1.33777126,1588.7,1588.4,13.40361338]
["bitfinex","ETHUSD",1744833615596,1.33777126,1588.7,1588.4,0.8125]
["bitfinex","ETHUSD",1744833615597,6.29447816,1588.7,1588.4,0.8125]
["bitfinex","ETHUSD",1744833615796,6.29498334,1588.6,1588.4,0.8125]
["bitfinex","ETHUSD",1744833615996,6.29498334,1588.6,1587.8,14.15201109]
["bitfinex","ETHUSD",1744833615997,0.789,1588.6,1588.1,6.2967878]
["bitfinex","ETHUSD",1744833616197,6.29492417,1588.6,1588.2,0.8053]
["bitfinex","ETHUSD",1744833616438,6.29441059,1588.8,1588.3,6.35875091]
["bitfinex","ETHUSD",1744833616738,6.29542657,1588.5,1588.2,7.10164852]
["bitfinex","ETHUSD",1744833617102,6.2940584,1588.8,1588.4,6.29544263]
["bitfinex","ETHUSD",1744833617103,6.29418904,1588.8,1588.4,6.29544263]
["bitfinex","ETHUSD",1744833617542,6.29418904,1588.8,1588.3,6.296006]
["bitfinex","ETHUSD",1744833617543,6.29464233,1588.7,1588.3,12.59189275]
["bitfinex","ETHUSD",1744833617711,6.29464233,1588.7,1588.4,6.29560606]
["bitfinex","ETHUSD",1744833618080,6.29464233,1588.7,1588.4,12.59109553]
["bitfinex","ETHUSD",1744833618081,1.25887665,1588.7,1588.4,12.59109553]
["bitfinex","ETHUSD",1744833618375,13.97531032,1588.9,1588.5,6.2951992]
["bitfinex","ETHUSD",1744833618521,6.29411503,1588.8,1588.5,6.2951992]
["bitfinex","ETHUSD",1744833618721,6.29411503,1588.8,1588.4,6.29550667]
["bitfinex","ETHUSD",1744833618933,6.29411503,1588.8,1588.5,6.2951082]
["bitfinex","ETHUSD",1744833619140,6.29414371,1588.8,1588.5,6.2951082]
["bitfinex","ETHUSD",1744833619426,6.29459158,1588.7,1588.4,6.29556766]
["bitfinex","ETHUSD",1744833619621,13.98597779,1588.8,1588.4,6.29545964]
["bitfinex","ETHUSD",1744833620032,13.98597779,1588.8,1588.1,13.68278284]
["bitfinex","ETHUSD",1744833620033,6.29566838,1588.4,1588.0,6.29685345]
["bitfinex","ETHUSD",1744833620252,6.29569256,1588.4,1588.0,12.59399186]
["bitfinex","ETHUSD",1744833620453,12.59154101,1588.4,1588.0,12.59399186]
["bitfinex","ETHUSD",1744833620637,6.29569256,1588.4,1588.1,6.29682624]
["bitfinex","ETHUSD",1744833620835,6.29487569,1588.6,1588.2,6.29614596]
["bitfinex","ETHUSD",1744833621031,6.29458639,1588.7,1588.3,6.29570668]
["bitfinex","ETHUSD",1744833621250,6.29458639,1588.7,1588.4,6.29545192]
["bitfinex","ETHUSD",1744833621664,0.7773,1589.2,1588.3,6.29603979]
["bitfinex","ETHUSD",1744833621830,7.06991745,1589.2,1588.8,13.38936154]
["bitfinex","ETHUSD",1744833622026,0.8272,1589.7,1589.2,6.29232413]
["bitfinex","ETHUSD",1744833622332,0.7905,1589.9,1589.3,0.06292338]
["bitfinex","ETHUSD",1744833622536,6.29110972,1589.6,1589.2,7.0582415]
["bitfinex","ETHUSD",1744833622726,6.29135046,1589.5,1589.2,0.7659]
["bitfinex","ETHUSD",1744833623020,12.58470493,1589.3,1589.1,7.385]
["bitfinex","ETHUSD",1744833623237,6.29142579,1589.5,1589.1,13.67784306]
["bitfinex","ETHUSD",1744833623451,6.2910479,1589.6,1589.2,6.29223015]
["bitfinex","ETHUSD",1744833623647,7.00302269,1589.6,1589.2,12.58456609]
["bitfinex","ETHUSD",1744833623851,6.29129984,1589.5,1589.2,6.2924742]
["bitfinex","ETHUSD",1744833624065,0.8287,1589.9,1589.4,0.771]
["bitfinex","ETHUSD",1744833624264,7.86880396,1590.0,1589.6,6.29086921]
["bitfinex","ETHUSD",1744833624265,6.28949151,1590.0,1589.6,6.29086921]
["bitfinex","ETHUSD",1744833624424,12.57812814,1590.1,1589.7,6.29046978]
["bitfinex","ETHUSD",1744833624770,6.28869208,1590.2,1589.8,7.06988162]
["bitfinex","ETHUSD",1744833624964,6.28970375,1589.9,1589.8,0.78]
["bitfinex","ETHUSD",1744833625269,6.28866377,1590.2,1589.8,0.78]
["bitfinex","ETHUSD",1744833625574,6.28967026,1590.0,1589.6,7.383]
["bitfinex","ETHUSD",1744833625780,6.28967026,1590.0,1589.6,8.1763]
["bitfinex","ETHUSD",1744833625940,6.29030392,1589.8,1589.6,8.1763]
["bitfinex","ETHUSD",1744833626281,6.28970375,1589.9,1589.6,8.1763]
["bitfinex","ETHUSD",1744833627182,6.9183169,1590.0,1589.6,14.46702902]
["bitfinex","ETHUSD",1744833627378,6.9183169,1590.0,1589.6,14.46701956]
["bitfinex","ETHUSD",1744833627683,6.9183169,1590.0,1589.6,14.46699458]
["bitfinex","ETHUSD",1744833627855,0.62896703,1590.0,1589.6,8.1763]
["bitfinex","ETHUSD",1744833628054,6.28997125,1589.9,1589.6,8.1763]
["bitfinex","ETHUSD",1744833628450,6.28993512,1589.9,1589.6,8.1763]
["bitfinex","ETHUSD",1744833628679,6.28935999,1590.0,1589.6,8.1763]
["bitfinex","ETHUSD",1744833628992,6.28974636,1589.9,1589.6,14.46705827]
["bitfinex","ETHUSD",1744833629303,6.29049506,1589.7,1589.6,7.383]
["bitfinex","ETHUSD",1744833629586,12.58240938,1589.6,1589.3,8.1733]
["bitfinex","ETHUSD",1744833629780,6.29156353,1589.5,1589.3,7.38]
["bitfinex","ETHUSD",1744833629967,6.29168239,1589.4,1589.1,0.7933]
["bitfinex","ETHUSD",1744833630158,6.29208976,1589.3,1589.1,0.7933]
["bitfinex","ETHUSD",1744833630355,6.29168239,1589.4,1589.1,0.7933]
["bitfinex","ETHUSD",1744833630577,6.29090758,1589.6,1589.1,18.93209086]
["bitfinex","ETHUSD",1744833630779,0.7524,1589.9,1589.1,12.63923]
["bitfinex","ETHUSD",1744833630956,6.29007937,1589.9,1589.3,6.29185935]
["bitfinex","ETHUSD",1744833631157,6.29040358,1589.8,1589.3,12.58389163]
["bitfinex","ETHUSD",1744833631480,6.2911475,1589.6,1589.2,0.8319]
["bitfinex","ETHUSD",1744833631680,6.2911475,1589.6,1589.2,9.02127767]
["bitfinex","ETHUSD",1744833631992,12.5814241,1589.7,1589.3,6.29203692]
["bitfinex","ETHUSD",1744833632294,6.29110105,1589.6,1589.2,9.02125132]
["bitfinex","ETHUSD",1744833632498,6.29110105,1589.6,1589.2,15.31353276]
["bitfinex","ETHUSD",1744833632993,6.29109364,1589.6,1589.2,2.72894993]
["bitfinex","ETHUSD",1744833633217,6.29109364,1589.6,1589.2,9.02140309]
["bitfinex","ETHUSD",1744833633388,12.58222107,1589.6,1589.2,9.02140309]
["bitfinex","ETHUSD",1744833634344,6.29185989,1589.4,1589.2,0.8319]
["bitfinex","ETHUSD",1744833634613,6.29207827,1589.3,1589.2,0.8319]
["bitfinex","ETHUSD",1744833634932,6.29287017,1589.1,1589.0,56.466]
["bitfinex","ETHUSD",1744833635098,6.29287017,1589.1,1589.0,7.38]
["bitfinex","ETHUSD",1744833636628,6.29366228,1588.9,1588.6,0.814]
["bitfinex","ETHUSD",1744833636781,6.29524708,1588.5,1588.4,0.46306311]
["bitfinex","ETHUSD",1744833636976,6.29621423,1588.3,1588.1,0.62968262]
["bitfinex","ETHUSD",1744833637181,6.29655319,1588.2,1588.0,0.814]
["bitfinex","ETHUSD",1744833637422,6.29611627,1588.3,1588.0,0.814]
["bitfinex","ETHUSD",1744833637725,12.59338562,1588.2,1588.0,0.814]
["bitfinex","ETHUSD",1744833637883,6.29617773,1588.3,1588.0,1.6334]
["bitfinex","ETHUSD",1744833638315,7.07473351,1588.9,1588.4,6.29529066]
["bitfinex","ETHUSD",1744833638514,6.29424281,1588.8,1588.4,7.10929066]
["bitfinex","ETHUSD",1744833638795,6.29466751,1588.7,1588.4,0.814]
["bitfinex","ETHUSD",1744833639113,12.58935762,1588.7,1588.4,0.814]
["bitfinex","ETHUSD",1744833639321,6.29466751,1588.7,1588.4,0.814]
["bitfinex","ETHUSD",1744833639483,6.29494474,1588.6,1588.4,0.814]
["bitfinex","ETHUSD",1744833639916,7.07447834,1588.9,1588.1,6.29679912]
["bitfinex","ETHUSD",1744833639917,6.29524708,1588.5,1588.1,6.29679912]
["bitfinex","ETHUSD",1744833640101,6.29502659,1588.6,1588.1,0.7569]
["bitfinex","ETHUSD",1744833640304,6.29502659,1588.6,1588.2,12.65544221]
["bitfinex","ETHUSD",1744833640504,6.29502659,1588.6,1588.2,12.59248438]
["bitfinex","ETHUSD",1744833640684,12.59009707,1588.6,1588.2,6.29622499]
["bitfinex","ETHUSD",1744833640888,6.29540177,1588.5,1588.1,7.05368851]
["bitfinex","ETHUSD",1744833641088,6.29606679,1588.3,1588.1,0.7569]
["bitfinex","ETHUSD",1744833641389,6.29606679,1588.3,1588.0,0.8194]
["bitfinex","ETHUSD",1744833641789,12.59244362,1588.3,1588.0,0.8194]
["bitfinex","ETHUSD",1744833642113,6.29683269,1588.1,1587.9,8.1414]
["bitfinex","ETHUSD",1744833642319,6.29722921,1588.0,1587.9,0.7594]
["bitfinex","ETHUSD",1744833643729,6.29683269,1588.1,1587.9,0.7594]
["bitfinex","ETHUSD",1744833644023,12.59388884,1588.1,1587.9,0.7594]
["bitfinex","ETHUSD",1744833644522,6.29588309,1588.4,1588.0,6.29704458]
["bitfinex","ETHUSD",1744833644687,12.59009853,1588.6,1588.3,0.8092]
["bitfinex","ETHUSD",1744833644891,6.29564341,1588.4,1588.3,0.8092]
["bitfinex","ETHUSD",1744833645824,12.59088099,1588.5,1588.3,0.8092]
["bitfinex","ETHUSD",1744833646219,12.59160403,1588.4,1588.1,0.62970446]
["bitfinex","ETHUSD",1744833646601,6.29643621,1588.2,1588.0,0.8092]
["bitfinex","ETHUSD",1744833646930,12.5931445,1588.2,1588.0,0.8092]
["bitfinex","ETHUSD",1744833647143,0.7762,1588.4,1587.8,0.8001]
["bitfinex","ETHUSD",1744833647295,6.16535241,1588.0,1587.8,0.8001]
["bitfinex","ETHUSD",1744833647723,6.29787269,1587.9,1587.7,7.383]
["bitfinex","ETHUSD",1744833648307,6.29802242,1587.8,1587.7,7.383]
["bitfinex","ETHUSD",1744833648614,6.29843869,1587.7,1587.3,14.48295191]
["bitfinex","ETHUSD",1744833648815,6.29843869,1587.7,1587.4,1.44829519]
["bitfinex","ETHUSD",1744833649126,7.0734406,1588.0,1587.4,1.44829519]
["bitfinex","ETHUSD",1744833649331,6.29854874,1587.7,1587.4,1.44829519]
["bitfinex","ETHUSD",1744833649526,6.29854874,1587.7,1587.4,7.74786395]
["bitfinex","ETHUSD",1744833649702,6.29854874,1587.7,1587.3,14.4829866]
["bitfinex","ETHUSD",1744833649703,6.29921259,1587.5,1587.3,8.1831]
["bitfinex","ETHUSD",1744833649889,6.29921259,1587.5,1587.3,7.383]
["bitfinex","ETHUSD",1744833650095,6.29960942,1587.4,1587.3,7.383]
["bitfinex","ETHUSD",1744833650389,6.30018827,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833650633,12.59878221,1587.5,1587.1,6.76764187]
["bitfinex","ETHUSD",1744833651047,0.7772,1587.8,1587.2,0.06299877]
["bitfinex","ETHUSD",1744833651334,6.29604622,1588.3,1587.7,13.37750736]
["bitfinex","ETHUSD",1744833651335,6.29691742,1588.1,1587.7,13.37750736]
["bitfinex","ETHUSD",1744833651626,6.29648279,1588.2,1587.8,6.29782182]
["bitfinex","ETHUSD",1744833651826,6.29648279,1588.2,1587.8,13.93339489]
["bitfinex","ETHUSD",1744833652039,7.12029437,1588.3,1587.7,0.7811]
["bitfinex","ETHUSD",1744833652040,0.8242,1588.3,1587.7,0.7811]
["bitfinex","ETHUSD",1744833652245,7.11907166,1588.6,1587.8,6.29802242]
["bitfinex","ETHUSD",1744833652428,0.47753021,1588.7,1588.3,7.06108632]
["bitfinex","ETHUSD",1744833652429,6.77229123,1588.7,1588.3,7.06108632]
["bitfinex","ETHUSD",1744833652606,6.29577895,1588.4,1588.2,7.384]
["bitfinex","ETHUSD",1744833652947,6.29603979,1588.3,1588.2,7.384]
["bitfinex","ETHUSD",1744833653305,7.10321387,1588.5,1588.2,7.384]
["bitfinex","ETHUSD",1744833653538,7.10319876,1588.5,1588.2,7.384]
["bitfinex","ETHUSD",1744833653738,6.29573894,1588.4,1588.2,7.384]
["bitfinex","ETHUSD",1744833654039,6.29603979,1588.3,1588.2,7.384]
["bitfinex","ETHUSD",1744833654341,12.59076196,1588.5,1588.2,7.384]
["bitfinex","ETHUSD",1744833654545,6.29530277,1588.5,1588.2,14.41874977]
["bitfinex","ETHUSD",1744833654905,6.29530572,1588.5,1588.2,7.384]
["bitfinex","ETHUSD",1744833655218,6.29459275,1588.7,1588.2,7.384]
["bitfinex","ETHUSD",1744833655417,12.58942017,1588.7,1588.3,6.29586453]
["bitfinex","ETHUSD",1744833655741,6.29603979,1588.3,1588.2,7.384]
["bitfinex","ETHUSD",1744833656146,6.29688827,1588.1,1587.8,14.48384031]
["bitfinex","ETHUSD",1744833656305,12.59398126,1588.1,1587.8,14.54176487]
["bitfinex","ETHUSD",1744833656506,6.29688827,1588.1,1587.8,8.1859]
["bitfinex","ETHUSD",1744833656707,6.29688827,1588.1,1587.7,55.39535806]
["bitfinex","ETHUSD",1744833656708,6.29802242,1587.8,1587.7,49.097]
["bitfinex","ETHUSD",1744833656926,6.29802242,1587.8,1587.5,8.2111]
["bitfinex","ETHUSD",1744833657745,6.29802864,1587.8,1587.5,8.2111]
["bitfinex","ETHUSD",1744833658233,6.29762579,1587.9,1587.5,7.384]
["bitfinex","ETHUSD",1744833658547,6.29934338,1587.5,1587.2,0.785]
["bitfinex","ETHUSD",1744833658745,6.29885983,1587.6,1587.2,7.08511899]
["bitfinex","ETHUSD",1744833658912,6.29975846,1587.4,1587.1,7.484]
["bitfinex","ETHUSD",1744833659112,6.29921259,1587.5,1587.1,7.484]
["bitfinex","ETHUSD",1744833659454,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833660058,6.29943881,1587.5,1587.1,6.40079898]
["bitfinex","ETHUSD",1744833660258,12.59903031,1587.5,1587.1,6.40079898]
["bitfinex","ETHUSD",1744833660421,6.29943881,1587.5,1587.1,12.70138983]
["bitfinex","ETHUSD",1744833660628,6.29958736,1587.5,1587.1,0.1]
["bitfinex","ETHUSD",1744833660824,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833661359,6.29927476,1587.5,1587.1,0.1]
["bitfinex","ETHUSD",1744833661565,7.06641026,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744833661762,6.29891026,1587.6,1587.2,6.3002478]
["bitfinex","ETHUSD",1744833661922,7.06553399,1587.8,1587.4,6.29930329]
["bitfinex","ETHUSD",1744833662122,0.7675,1587.8,1587.3,7.07695843]
["bitfinex","ETHUSD",1744833662368,6.29887223,1587.6,1587.3,7.07695843]
["bitfinex","ETHUSD",1744833662569,6.76090829,1587.9,1587.5,6.29898648]
["bitfinex","ETHUSD",1744833662570,6.29780391,1587.9,1587.5,6.29898648]
["bitfinex","ETHUSD",1744833662721,13.41866106,1588.2,1587.8,6.29782768]
["bitfinex","ETHUSD",1744833662921,6.77230899,1588.4,1588.0,6.29718834]
["bitfinex","ETHUSD",1744833663161,6.2966093,1588.2,1587.8,1.3373157]
["bitfinex","ETHUSD",1744833663332,6.29534629,1588.5,1587.7,7.07539135]
["bitfinex","ETHUSD",1744833663551,12.59342308,1588.2,1587.8,6.29787199]
["bitfinex","ETHUSD",1744833663761,6.29659429,1588.2,1587.8,12.59576364]
["bitfinex","ETHUSD",1744833663937,3.55,1588.5,1587.4,13.685402]
["bitfinex","ETHUSD",1744833664276,6.84779392,1587.9,1587.2,49.11]
["bitfinex","ETHUSD",1744833664566,6.29983736,1587.4,1587.0,7.06030352]
["bitfinex","ETHUSD",1744833664925,6.30010269,1587.3,1587.0,7.06030352]
["bitfinex","ETHUSD",1744833665261,6.29977612,1587.4,1587.0,0.7593]
["bitfinex","ETHUSD",1744833665572,12.59909853,1587.5,1587.1,6.4006221]
["bitfinex","ETHUSD",1744833665862,6.29966479,1587.4,1587.1,6.4006221]
["bitfinex","ETHUSD",1744833666168,6.29900473,1587.6,1587.2,6.30022056]
["bitfinex","ETHUSD",1744833666330,1.287642,1587.8,1587.1,7.11672004]
["bitfinex","ETHUSD",1744833666331,6.29963207,1587.4,1587.1,7.11672004]
["bitfinex","ETHUSD",1744833666658,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833667431,6.30017933,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833668126,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833668322,6.85040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833668661,6.30017933,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833668833,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833669426,8.1588411,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833669859,8.9498411,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833670860,12.59939523,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744833671052,6.30023424,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833671448,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833672051,6.30018301,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833672875,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833673333,6.85040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833673535,12.34687154,1588.1,1587.1,0.1]
["bitfinex","ETHUSD",1744833673734,6.29817109,1587.8,1587.5,6.29904198]
["bitfinex","ETHUSD",1744833673935,6.29817109,1587.8,1587.4,6.29948744]
["bitfinex","ETHUSD",1744833674171,6.29802242,1587.8,1587.4,7.389]
["bitfinex","ETHUSD",1744833674335,6.29921259,1587.5,1587.4,7.389]
["bitfinex","ETHUSD",1744833674551,13.14808475,1587.6,1587.4,7.389]
["bitfinex","ETHUSD",1744833674752,7.106725,1587.7,1587.4,7.389]
["bitfinex","ETHUSD",1744833674967,6.298425,1587.7,1587.4,13.68853865]
["bitfinex","ETHUSD",1744833675162,6.29810664,1587.8,1587.4,13.68842928]
["bitfinex","ETHUSD",1744833675453,6.29643621,1588.2,1587.4,9.38783662]
["bitfinex","ETHUSD",1744833675663,12.59408217,1588.1,1587.7,6.29840015]
["bitfinex","ETHUSD",1744833675983,12.59472728,1588.0,1587.6,7.11752909]
["bitfinex","ETHUSD",1744833676361,1.30204227,1588.3,1587.6,7.11756057]
["bitfinex","ETHUSD",1744833676587,6.29541128,1588.5,1588.1,6.2966538]
["bitfinex","ETHUSD",1744833676757,0.8185,1588.6,1588.4,6.29557907]
["bitfinex","ETHUSD",1744833676946,13.40701112,1588.8,1588.4,6.29557907]
["bitfinex","ETHUSD",1744833677151,6.29445676,1588.7,1588.3,6.29602091]
["bitfinex","ETHUSD",1744833677380,6.29445676,1588.7,1588.3,6.29589764]
["bitfinex","ETHUSD",1744833677887,6.29493333,1588.6,1588.3,6.29589764]
["bitfinex","ETHUSD",1744833678057,6.29445676,1588.7,1588.3,6.29589764]
["bitfinex","ETHUSD",1744833678390,6.29445676,1588.7,1588.3,12.59178084]
["bitfinex","ETHUSD",1744833678593,6.29445676,1588.7,1588.3,6.2958832]
["bitfinex","ETHUSD",1744833678957,1.39770043,1588.7,1588.2,6.29640293]
["bitfinex","ETHUSD",1744833679174,6.2952277,1588.6,1588.2,6.29640293]
["bitfinex","ETHUSD",1744833679457,6.2959282,1588.4,1588.0,7.08859606]
["bitfinex","ETHUSD",1744833679691,6.29619747,1588.3,1587.9,13.68241448]
["bitfinex","ETHUSD",1744833679897,12.59246868,1588.3,1587.9,13.68241448]
["bitfinex","ETHUSD",1744833680189,0.7568,1588.5,1587.9,13.68241448]
["bitfinex","ETHUSD",1744833680190,6.84590735,1588.4,1588.0,6.29709232]
["bitfinex","ETHUSD",1744833680394,13.14179674,1588.4,1588.0,6.29709232]
["bitfinex","ETHUSD",1744833680556,7.05218542,1588.5,1588.2,6.29638665]
["bitfinex","ETHUSD",1744833680756,6.2947321,1588.7,1588.2,6.29640869]
["bitfinex","ETHUSD",1744833680957,6.2948912,1588.6,1588.2,7.11620869]
["bitfinex","ETHUSD",1744833681256,6.29544363,1588.5,1588.2,0.8198]
["bitfinex","ETHUSD",1744833681597,6.29639554,1588.3,1587.9,7.1006956]
["bitfinex","ETHUSD",1744833681784,6.29639554,1588.3,1588.0,7.384]
["bitfinex","ETHUSD",1744833682697,6.29632688,1588.3,1588.0,7.384]
["bitfinex","ETHUSD",1744833683007,6.29657945,1588.2,1588.0,7.384]
["bitfinex","ETHUSD",1744833683302,7.08152688,1588.3,1588.0,7.384]
["bitfinex","ETHUSD",1744833683503,0.55,1588.5,1588.1,6.29683091]
["bitfinex","ETHUSD",1744833683504,6.29531381,1588.5,1588.1,6.29683091]
["bitfinex","ETHUSD",1744833683706,6.29456489,1588.7,1588.3,6.29586941]
["bitfinex","ETHUSD",1744833683904,6.29456489,1588.7,1588.3,12.59173882]
["bitfinex","ETHUSD",1744833684414,13.38673048,1588.8,1588.3,7.10294224]
["bitfinex","ETHUSD",1744833684599,6.29379588,1588.9,1588.6,6.29482062]
["bitfinex","ETHUSD",1744833684791,7.63230422,1588.9,1588.6,6.29482062]
["bitfinex","ETHUSD",1744833685006,6.29424846,1588.8,1588.5,6.29524113]
["bitfinex","ETHUSD",1744833686182,6.29379588,1588.9,1588.5,12.59030154]
["bitfinex","ETHUSD",1744833686509,6.29379588,1588.9,1588.3,7.10312077]
["bitfinex","ETHUSD",1744833686710,0.798,1589.0,1588.7,6.29430139]
["bitfinex","ETHUSD",1744833686877,6.29318613,1589.1,1588.8,6.29404593]
["bitfinex","ETHUSD",1744833687080,12.58627104,1589.1,1588.7,12.58860917]
["bitfinex","ETHUSD",1744833687309,6.29340103,1589.0,1588.6,6.29478637]
["bitfinex","ETHUSD",1744833687611,6.29340103,1589.0,1588.7,6.29444977]
["bitfinex","ETHUSD",1744833687781,7.12323565,1589.2,1588.7,0.85814213]
["bitfinex","ETHUSD",1744833687986,7.12243192,1589.4,1589.0,6.29312555]
["bitfinex","ETHUSD",1744833688509,6.29221073,1589.3,1589.0,6.29312555]
["bitfinex","ETHUSD",1744833688708,0.8306,1589.6,1589.1,7.382]
["bitfinex","ETHUSD",1744833688912,6.29070639,1589.7,1589.3,6.29189501]
["bitfinex","ETHUSD",1744833689111,6.2907038,1589.7,1589.3,6.29201867]
["bitfinex","ETHUSD",1744833689326,6.29102346,1589.6,1589.2,7.07374917]
["bitfinex","ETHUSD",1744833689531,6.29102346,1589.6,1589.2,13.36606641]
["bitfinex","ETHUSD",1744833689738,0.7675,1589.8,1589.4,6.29140661]
["bitfinex","ETHUSD",1744833689943,6.29029066,1589.8,1589.4,6.29155825]
["bitfinex","ETHUSD",1744833690495,12.58064533,1589.8,1589.4,6.29151786]
["bitfinex","ETHUSD",1744833690833,6.28947565,1590.0,1589.7,6.29047694]
["bitfinex","ETHUSD",1744833691033,6.28947565,1590.0,1589.7,13.67147694]
["bitfinex","ETHUSD",1744833691200,6.28947565,1590.0,1589.7,7.381]
["bitfinex","ETHUSD",1744833691201,12.57902586,1590.0,1589.7,7.381]
["bitfinex","ETHUSD",1744833691405,6.28947565,1590.0,1589.7,7.381]
["bitfinex","ETHUSD",1744833691602,0.7675,1590.2,1589.7,7.381]
["bitfinex","ETHUSD",1744833691807,6.29009938,1589.8,1589.7,7.381]
["bitfinex","ETHUSD",1744833692520,6.29102159,1589.6,1589.3,2.16550664]
["bitfinex","ETHUSD",1744833692688,6.29128656,1589.5,1589.4,7.379]
["bitfinex","ETHUSD",1744833693539,6.84207827,1589.3,1588.6,9.12086684]
["bitfinex","ETHUSD",1744833693736,6.29333597,1589.0,1588.6,7.12374481]
["bitfinex","ETHUSD",1744833693887,6.29252142,1589.2,1588.6,7.12372741]
["bitfinex","ETHUSD",1744833694092,6.29265547,1589.2,1588.7,0.0629417]
["bitfinex","ETHUSD",1744833694316,6.29314707,1589.1,1588.7,12.58855755]
["bitfinex","ETHUSD",1744833694641,6.29395476,1588.9,1588.6,0.8289]
["bitfinex","ETHUSD",1744833694792,6.2942411,1588.8,1588.4,6.29560245]
["bitfinex","ETHUSD",1744833694989,6.29446869,1588.7,1588.4,0.7563]
["bitfinex","ETHUSD",1744833695419,6.2941916,1588.8,1588.4,7.05179039]
["bitfinex","ETHUSD",1744833695611,6.29427963,1588.8,1588.4,7.05189242]
["bitfinex","ETHUSD",1744833695811,12.58870288,1588.8,1588.4,8.38668184]
["bitfinex","ETHUSD",1744833696012,6.29331188,1589.0,1588.6,6.29458997]
["bitfinex","ETHUSD",1744833696198,6.2929312,1589.1,1588.7,6.29422493]
["bitfinex","ETHUSD",1744833696404,12.58518841,1589.2,1588.8,7.09019394]
["bitfinex","ETHUSD",1744833696591,12.58609608,1589.1,1588.8,0.7963]
["bitfinex","ETHUSD",1744833696792,1.25860961,1589.1,1588.6,0.7963]
["bitfinex","ETHUSD",1744833697046,6.29388677,1588.9,1588.6,0.7963]
["bitfinex","ETHUSD",1744833697512,1.3714,1589.0,1588.4,2.13108942]
["bitfinex","ETHUSD",1744833697715,6.29446424,1588.7,1588.4,0.7963]
["bitfinex","ETHUSD",1744833697940,6.29411617,1588.8,1588.4,13.38741245]
["bitfinex","ETHUSD",1744833698323,6.29499467,1588.6,1588.4,0.7963]
["bitfinex","ETHUSD",1744833698527,12.59086839,1588.5,1588.2,8.1423]
["bitfinex","ETHUSD",1744833698728,6.29464653,1588.7,1588.3,6.29589985]
["bitfinex","ETHUSD",1744833698928,6.29408597,1588.8,1588.4,12.59098846]
["bitfinex","ETHUSD",1744833699130,6.29425741,1588.8,1588.4,6.29564341]
["bitfinex","ETHUSD",1744833699330,6.29425741,1588.8,1588.4,12.59111164]
["bitfinex","ETHUSD",1744833699623,6.29425741,1588.8,1588.4,6.29544037]
["bitfinex","ETHUSD",1744833699825,12.58861072,1588.8,1588.4,6.29544037]
["bitfinex","ETHUSD",1744833700142,6.29541336,1588.5,1588.3,1.44381999]
["bitfinex","ETHUSD",1744833700342,12.59089722,1588.5,1588.2,8.1423]
["bitfinex","ETHUSD",1744833700539,12.59095277,1588.5,1588.2,8.1423]
["bitfinex","ETHUSD",1744833700713,6.29565996,1588.4,1588.2,8.1423]
["bitfinex","ETHUSD",1744833701568,6.29683269,1588.1,1587.8,0.7633]
["bitfinex","ETHUSD",1744833701747,6.29744378,1588.0,1587.8,0.7633]
["bitfinex","ETHUSD",1744833701917,6.29802242,1587.8,1587.7,7.379]
["bitfinex","ETHUSD",1744833702122,6.29802242,1587.8,1587.4,6.29945247]
["bitfinex","ETHUSD",1744833702123,6.29802242,1587.8,1587.4,7.06275247]
["bitfinex","ETHUSD",1744833702346,6.2988281,1587.6,1587.4,0.7633]
["bitfinex","ETHUSD",1744833702626,6.29882386,1587.6,1587.4,0.70632885]
["bitfinex","ETHUSD",1744833702852,6.29829938,1587.8,1587.4,6.29953231]
["bitfinex","ETHUSD",1744833703033,6.29829938,1587.8,1587.4,6.29946469]
["bitfinex","ETHUSD",1744833703353,0.8156,1588.2,1587.5,0.7813]
["bitfinex","ETHUSD",1744833703718,6.29787093,1587.9,1587.5,7.08050156]
["bitfinex","ETHUSD",1744833703913,6.29787093,1587.9,1587.5,7.08035198]
["bitfinex","ETHUSD",1744833704118,6.29684997,1588.1,1587.7,6.29828151]
["bitfinex","ETHUSD",1744833704365,55.37539789,1588.8,1587.6,7.06965924]
["bitfinex","ETHUSD",1744833704366,0.7673,1588.4,1587.8,6.29786462]
["bitfinex","ETHUSD",1744833704520,0.7673,1588.6,1588.3,6.29591324]
["bitfinex","ETHUSD",1744833704717,0.7673,1588.6,1588.0,6.29722921]
["bitfinex","ETHUSD",1744833705052,6.29524708,1588.5,1588.0,6.29707363]
["bitfinex","ETHUSD",1744833705253,6.29524708,1588.5,1588.0,13.30193486]
["bitfinex","ETHUSD",1744833705453,6.29581467,1588.4,1588.0,7.00486123]
["bitfinex","ETHUSD",1744833705862,6.29699584,1588.1,1587.7,8.1563]
["bitfinex","ETHUSD",1744833706056,6.29699584,1588.1,1587.7,14.45456064]
["bitfinex","ETHUSD",1744833706361,6.29648384,1588.2,1587.8,6.29779225]
["bitfinex","ETHUSD",1744833706859,6.29648384,1588.2,1587.7,8.1563]
["bitfinex","ETHUSD",1744833706860,6.29736333,1588.0,1587.7,8.1563]
["bitfinex","ETHUSD",1744833707353,6.29802242,1587.8,1587.7,7.381]
["bitfinex","ETHUSD",1744833708354,6.29787938,1587.9,1587.2,6.30019129]
["bitfinex","ETHUSD",1744833708355,6.2984658,1587.7,1587.3,13.67899975]
["bitfinex","ETHUSD",1744833708654,6.29768332,1587.9,1587.5,6.29921259]
["bitfinex","ETHUSD",1744833708863,6.29815817,1587.8,1587.4,6.29932703]
["bitfinex","ETHUSD",1744833709050,6.29858171,1587.7,1587.4,6.29932703]
["bitfinex","ETHUSD",1744833709244,6.29810264,1587.8,1587.4,6.29932703]
["bitfinex","ETHUSD",1744833709554,6.29855341,1587.7,1587.3,15.1282234]
["bitfinex","ETHUSD",1744833709931,6.29855341,1587.7,1587.3,21.42810567]
["bitfinex","ETHUSD",1744833710122,6.29855341,1587.7,1587.4,6.29953122]
["bitfinex","ETHUSD",1744833710325,6.84776544,1587.9,1587.5,6.29903321]
["bitfinex","ETHUSD",1744833710619,7.04916764,1588.3,1587.8,6.297869]
["bitfinex","ETHUSD",1744833710818,12.34532725,1588.5,1588.0,6.29692415]
["bitfinex","ETHUSD",1744833711051,6.29488187,1588.6,1588.1,6.29652648]
["bitfinex","ETHUSD",1744833711052,13.34313267,1588.6,1588.1,6.29652648]
["bitfinex","ETHUSD",1744833711260,0.7531,1588.6,1588.2,12.59261363]
["bitfinex","ETHUSD",1744833711461,0.7531,1588.6,1588.1,0.71097265]
["bitfinex","ETHUSD",1744833711671,6.29668155,1588.2,1587.8,14.49119386]
["bitfinex","ETHUSD",1744833711878,6.29607032,1588.3,1587.9,6.29739057]
["bitfinex","ETHUSD",1744833712075,6.2952855,1588.5,1587.8,8.1932]
["bitfinex","ETHUSD",1744833712240,6.2952855,1588.5,1588.2,6.29639955]
["bitfinex","ETHUSD",1744833712435,13.34305746,1588.6,1588.2,6.29628411]
["bitfinex","ETHUSD",1744833712753,6.29554725,1588.5,1588.1,6.296678]
["bitfinex","ETHUSD",1744833712962,0.7531,1588.6,1588.3,6.29590707]
["bitfinex","ETHUSD",1744833713139,13.34324206,1588.6,1588.2,7.10957837]
["bitfinex","ETHUSD",1744833713459,6.05,1588.8,1588.2,7.10957837]
["bitfinex","ETHUSD",1744833713460,7.04733722,1588.8,1588.4,6.29544484]
["bitfinex","ETHUSD",1744833713655,13.34176446,1588.8,1588.4,6.29544484]
["bitfinex","ETHUSD",1744833713963,12.58923397,1588.7,1588.3,6.29598306]
["bitfinex","ETHUSD",1744833714166,6.29454359,1588.7,1588.3,12.59183254]
["bitfinex","ETHUSD",1744833714367,0.7531,1588.8,1588.5,6.29507315]
["bitfinex","ETHUSD",1744833714664,0.7531,1588.8,1588.5,6.2951172]
["bitfinex","ETHUSD",1744833714871,0.7531,1588.8,1588.5,6.29511697]
["bitfinex","ETHUSD",1744833715066,0.7531,1588.8,1588.5,12.59022624]
["bitfinex","ETHUSD",1744833715236,0.7531,1588.8,1588.5,12.59019695]
["bitfinex","ETHUSD",1744833715438,0.7531,1588.8,1588.5,6.29505349]
["bitfinex","ETHUSD",1744833716172,6.8667,1589.0,1588.5,1.25906692]
["bitfinex","ETHUSD",1744833716465,6.29372359,1588.9,1588.5,6.29509659]
["bitfinex","ETHUSD",1744833716665,6.29447338,1588.7,1588.4,6.29550355]
["bitfinex","ETHUSD",1744833716873,6.29424525,1588.8,1588.5,6.29523637]
["bitfinex","ETHUSD",1744833717035,7.58292286,1589.0,1588.6,6.29462128]
["bitfinex","ETHUSD",1744833717239,0.55,1588.9,1588.4,6.29547944]
["bitfinex","ETHUSD",1744833717460,6.29485869,1588.6,1588.3,13.67596078]
["bitfinex","ETHUSD",1744833717778,6.29589292,1588.4,1588.0,6.29710823]
["bitfinex","ETHUSD",1744833717929,6.29735878,1588.0,1587.7,6.29806093]
["bitfinex","ETHUSD",1744833718135,6.29735878,1588.0,1587.6,13.40423059]
["bitfinex","ETHUSD",1744833718136,12.59487158,1588.0,1587.6,13.40423059]
["bitfinex","ETHUSD",1744833718334,6.29735878,1588.0,1587.7,6.298299]
["bitfinex","ETHUSD",1744833719367,6.29741322,1588.0,1587.6,12.59728275]
["bitfinex","ETHUSD",1744833719587,6.29741322,1588.0,1587.7,6.29839582]
["bitfinex","ETHUSD",1744833719742,12.59498117,1588.0,1587.6,8.29616169]
["bitfinex","ETHUSD",1744833719943,1.3517,1587.9,1587.5,7.379]
["bitfinex","ETHUSD",1744833720143,6.84675609,1588.2,1587.5,7.379]
["bitfinex","ETHUSD",1744833720144,6.29684688,1588.1,1587.5,7.379]
["bitfinex","ETHUSD",1744833720377,13.39356796,1588.4,1587.8,7.09692603]
["bitfinex","ETHUSD",1744833720562,6.29626249,1588.3,1587.9,6.29754529]
["bitfinex","ETHUSD",1744833720787,0.8017,1588.4,1587.9,6.29761604]
["bitfinex","ETHUSD",1744833720980,0.8017,1588.4,1587.8,0.799]
["bitfinex","ETHUSD",1744833720981,0.55,1588.3,1587.8,7.09694781]
["bitfinex","ETHUSD",1744833721188,6.29668938,1588.2,1587.8,7.0075548]
["bitfinex","ETHUSD",1744833721370,0.8017,1588.4,1587.9,6.36030705]
["bitfinex","ETHUSD",1744833721695,7.09736707,1588.4,1588.1,6.29670245]
["bitfinex","ETHUSD",1744833721841,0.8017,1588.4,1587.9,6.29742159]
["bitfinex","ETHUSD",1744833722045,6.29698112,1588.1,1587.7,12.59683818]
["bitfinex","ETHUSD",1744833722290,0.55,1588.1,1587.7,2.07758382]
["bitfinex","ETHUSD",1744833722586,12.59506325,1588.0,1587.6,14.47768275]
["bitfinex","ETHUSD",1744833722791,7.08831073,1588.0,1587.6,20.77635188]
["bitfinex","ETHUSD",1744833722993,0.7908,1588.2,1588.0,6.29721865]
["bitfinex","ETHUSD",1744833723322,6.29657276,1588.2,1587.8,6.29794572]
["bitfinex","ETHUSD",1744833723497,0.55,1588.1,1587.6,14.47766881]
["bitfinex","ETHUSD",1744833723652,7.08723621,1588.2,1587.6,14.47766881]
["bitfinex","ETHUSD",1744833723653,6.29738188,1588.0,1587.6,13.67862775]
["bitfinex","ETHUSD",1744833723853,12.5948196,1588.0,1587.7,6.29840718]
["bitfinex","ETHUSD",1744833724082,6.29764606,1587.9,1587.6,15.67640288]
["bitfinex","ETHUSD",1744833724291,6.29764606,1587.9,1587.6,13.67862775]
["bitfinex","ETHUSD",1744833724553,12.59566516,1587.9,1587.6,7.38]
["bitfinex","ETHUSD",1744833724966,0.55,1587.9,1587.6,13.67879546]
["bitfinex","ETHUSD",1744833725167,0.55,1587.9,1587.6,13.67863243]
["bitfinex","ETHUSD",1744833725473,6.29739393,1588.0,1587.7,6.298299]
["bitfinex","ETHUSD",1744833725647,6.846842,1588.1,1587.7,6.29825095]
["bitfinex","ETHUSD",1744833725855,6.29728243,1588.0,1587.6,7.38]
["bitfinex","ETHUSD",1744833726044,6.29841909,1587.7,1587.6,7.38]
["bitfinex","ETHUSD",1744833726247,0.55,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744833726499,6.30019192,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833726796,12.60040893,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833727223,0.7973,1587.7,1587.1,0.1]
["bitfinex","ETHUSD",1744833727384,7.09577889,1587.7,1587.3,6.29986677]
["bitfinex","ETHUSD",1744833727773,6.29902053,1587.6,1587.2,13.40249411]
["bitfinex","ETHUSD",1744833728001,12.59807886,1587.6,1587.2,7.10216422]
["bitfinex","ETHUSD",1744833728355,6.2996159,1587.4,1587.1,7.48]
["bitfinex","ETHUSD",1744833728504,6.29905743,1587.6,1587.2,6.30024388]
["bitfinex","ETHUSD",1744833728699,12.59820473,1587.6,1587.2,6.30024388]
["bitfinex","ETHUSD",1744833729011,6.29937839,1587.5,1587.1,20.08135211]
["bitfinex","ETHUSD",1744833729211,6.29937839,1587.5,1587.1,22.08937572]
["bitfinex","ETHUSD",1744833729371,6.29937839,1587.5,1587.2,6.30026697]
["bitfinex","ETHUSD",1744833729770,6.84881582,1587.6,1587.1,7.48]
["bitfinex","ETHUSD",1744833730118,7.12075139,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833730327,0.8205,1587.6,1587.1,0.9159]
["bitfinex","ETHUSD",1744833730475,8.1889,1587.9,1587.3,6.29983111]
["bitfinex","ETHUSD",1744833730677,14.48654412,1587.9,1587.1,7.21662445]
["bitfinex","ETHUSD",1744833731017,12.59963064,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744833731170,7.08695769,1587.8,1587.4,6.29948682]
["bitfinex","ETHUSD",1744833731374,6.29859808,1587.7,1587.3,12.599715]
["bitfinex","ETHUSD",1744833731615,1.3386,1587.8,1587.2,13.68234534]
["bitfinex","ETHUSD",1744833731920,1.3386,1587.8,1587.2,7.382]
["bitfinex","ETHUSD",1744833731921,6.29925155,1587.5,1587.2,7.382]
["bitfinex","ETHUSD",1744833732280,6.29965128,1587.4,1587.2,7.382]
["bitfinex","ETHUSD",1744833732513,6.29925155,1587.5,1587.2,7.382]
["bitfinex","ETHUSD",1744833732718,6.29925155,1587.5,1587.2,13.68235883]
["bitfinex","ETHUSD",1744833733227,6.85040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833733777,7.67270322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833735840,6.30034323,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833736025,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833736178,6.30034323,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744833736380,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833736581,6.85040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833736781,9.58759649,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833738613,7.64250322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744833740326,10.64250322,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744833742230,6.30372404,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744833742451,1.383,1586.6,1586.1,0.1]
["bitfinex","ETHUSD",1744833742452,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744833742601,8.29281275,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744833743330,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744833743537,12.60836283,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744833743735,6.30323491,1586.5,1586.1,6.40459291]
["bitfinex","ETHUSD",1744833743945,6.30323491,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744833743946,6.30371247,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744833744554,6.30280926,1586.6,1586.1,0.81839652]
["bitfinex","ETHUSD",1744833744721,0.55,1586.7,1586.3,6.30377261]
["bitfinex","ETHUSD",1744833744722,6.30242862,1586.7,1586.3,6.30377261]
["bitfinex","ETHUSD",1744833744921,6.30242862,1586.7,1586.2,0.0630409]
["bitfinex","ETHUSD",1744833744922,7.0791033,1587.0,1586.6,6.30262728]
["bitfinex","ETHUSD",1744833745139,6.30217188,1586.8,1586.4,6.30326004]
["bitfinex","ETHUSD",1744833745457,6.30217188,1586.8,1586.5,6.30313513]
["bitfinex","ETHUSD",1744833745866,6.30217188,1586.8,1586.4,6.30326004]
["bitfinex","ETHUSD",1744833745867,6.30111002,1587.1,1586.7,6.3023886]
["bitfinex","ETHUSD",1744833746030,6.3013481,1587.0,1586.7,6.3023886]
["bitfinex","ETHUSD",1744833746217,12.60212812,1587.1,1586.7,6.30225248]
["bitfinex","ETHUSD",1744833746565,6.3023886,1586.7,1586.6,0.7771]
["bitfinex","ETHUSD",1744833746853,6.3031831,1586.5,1586.2,8.1581]
["bitfinex","ETHUSD",1744833747063,6.3031831,1586.5,1586.2,14.46230665]
["bitfinex","ETHUSD",1744833747360,6.30284921,1586.6,1586.2,20.76647305]
["bitfinex","ETHUSD",1744833747725,6.30284921,1586.6,1586.3,6.30392528]
["bitfinex","ETHUSD",1744833747905,12.60506775,1586.7,1586.3,6.30382882]
["bitfinex","ETHUSD",1744833748110,0.55,1586.9,1586.2,14.46240116]
["bitfinex","ETHUSD",1744833748111,12.60609746,1586.6,1586.2,14.46240116]
["bitfinex","ETHUSD",1744833748310,6.30325108,1586.5,1586.2,14.46240116]
["bitfinex","ETHUSD",1744833748710,6.30292784,1586.6,1586.2,20.76662596]
["bitfinex","ETHUSD",1744833748916,12.60598171,1586.6,1586.2,14.4623248]
["bitfinex","ETHUSD",1744833749254,12.60597266,1586.6,1586.2,13.6852248]
["bitfinex","ETHUSD",1744833749457,6.30331269,1586.5,1586.2,7.381]
["bitfinex","ETHUSD",1744833749614,6.30368636,1586.4,1586.2,7.381]
["bitfinex","ETHUSD",1744833750213,0.55,1586.6,1586.2,7.381]
["bitfinex","ETHUSD",1744833750413,6.3039778,1586.3,1586.2,7.381]
["bitfinex","ETHUSD",1744833750745,12.60819258,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744833751045,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744833752038,6.85437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744833752039,9.85437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744833752235,10.63967523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744833752449,9.85517023,1586.0,1585.9,0.3992452]
["bitfinex","ETHUSD",1744833752614,10.64047023,1586.0,1585.9,1e-08]
["bitfinex","ETHUSD",1744833753758,10.64047023,1586.0,1585.1,0.1]
["bitfinex","ETHUSD",1744833753759,1.3406,1585.5,1585.1,0.1]
["bitfinex","ETHUSD",1744833753929,6.30684132,1585.6,1585.2,6.30817506]
["bitfinex","ETHUSD",1744833754259,6.3072877,1585.5,1585.1,6.40855485]
["bitfinex","ETHUSD",1744833754621,7.6465832,1585.8,1585.1,6.40853806]
["bitfinex","ETHUSD",1744833754622,6.30681227,1585.6,1585.1,6.40853806]
["bitfinex","ETHUSD",1744833754820,6.30570536,1585.9,1585.2,0.7506]
["bitfinex","ETHUSD",1744833755020,6.30558061,1585.9,1585.6,0.7506]
["bitfinex","ETHUSD",1744833755225,6.30612684,1585.8,1585.6,0.7506]
["bitfinex","ETHUSD",1744833755454,12.61052424,1586.0,1585.6,0.7506]
["bitfinex","ETHUSD",1744833755629,12.61052424,1586.0,1585.6,7.05734455]
["bitfinex","ETHUSD",1744833756159,6.30428988,1586.3,1585.7,0.06306427]
["bitfinex","ETHUSD",1744833756358,12.60934264,1586.2,1585.8,6.30573337]
["bitfinex","ETHUSD",1744833756543,12.60814872,1586.3,1585.8,6.30573337]
["bitfinex","ETHUSD",1744833756728,12.60827998,1586.3,1585.9,7.12222833]
["bitfinex","ETHUSD",1744833757232,6.30424468,1586.3,1585.9,6.30555477]
["bitfinex","ETHUSD",1744833757439,6.30421681,1586.3,1586.0,0.8244]
["bitfinex","ETHUSD",1744833757767,12.60671738,1586.5,1586.1,6.30446288]
["bitfinex","ETHUSD",1744833758337,0.8229,1586.7,1586.2,0.06304313]
["bitfinex","ETHUSD",1744833758541,6.30304683,1586.6,1586.2,6.30437277]
["bitfinex","ETHUSD",1744833758838,12.60617095,1586.6,1586.2,6.30437277]
["bitfinex","ETHUSD",1744833759038,6.30304683,1586.6,1586.2,13.86930606]
["bitfinex","ETHUSD",1744833759234,6.30241296,1586.7,1586.4,0.8258]
["bitfinex","ETHUSD",1744833759439,6.30241296,1586.7,1586.4,7.12934771]
["bitfinex","ETHUSD",1744833759636,0.7855,1587.2,1586.8,6.30182852]
["bitfinex","ETHUSD",1744833759825,6.30062906,1587.2,1586.8,6.30179374]
["bitfinex","ETHUSD",1744833760029,12.60134402,1587.2,1586.8,6.30179374]
["bitfinex","ETHUSD",1744833760353,6.30062906,1587.2,1586.8,12.60361737]
["bitfinex","ETHUSD",1744833760663,1.25981398,1587.5,1586.9,7.19026938]
["bitfinex","ETHUSD",1744833760863,6.30096611,1587.1,1586.9,0.8258]
["bitfinex","ETHUSD",1744833761171,12.60211269,1587.1,1586.9,0.8258]
["bitfinex","ETHUSD",1744833761342,6.30096611,1587.1,1586.9,0.8258]
["bitfinex","ETHUSD",1744833761543,0.55,1587.0,1586.7,0.8258]
["bitfinex","ETHUSD",1744833761738,6.30199142,1586.8,1586.7,0.8258]
["bitfinex","ETHUSD",1744833762456,6.30191217,1586.9,1586.7,0.8258]
["bitfinex","ETHUSD",1744833764064,12.60374203,1586.9,1586.7,0.8258]
["bitfinex","ETHUSD",1744833764266,6.30296294,1586.6,1586.2,7.06486971]
["bitfinex","ETHUSD",1744833764476,12.60690596,1586.5,1586.2,0.7605]
["bitfinex","ETHUSD",1744833765244,6.3033781,1586.5,1586.2,0.7605]
["bitfinex","ETHUSD",1744833765553,6.30194272,1586.9,1586.4,6.30332576]
["bitfinex","ETHUSD",1744833765754,6.30194272,1586.9,1586.2,8.65757205]
["bitfinex","ETHUSD",1744833765755,6.3015943,1586.9,1586.3,6.30395779]
["bitfinex","ETHUSD",1744833765984,6.30291218,1586.6,1586.2,14.96170174]
["bitfinex","ETHUSD",1744833766360,6.30206147,1586.8,1586.4,6.30328558]
["bitfinex","ETHUSD",1744833766601,0.55,1586.8,1586.5,6.30301259]
["bitfinex","ETHUSD",1744833766895,6.30159985,1586.9,1586.6,7.07232004]
["bitfinex","ETHUSD",1744833767096,6.30162698,1586.9,1586.6,0.7696]
["bitfinex","ETHUSD",1744833767395,6.30162698,1586.9,1586.3,7.07342438]
["bitfinex","ETHUSD",1744833767396,1.2486707,1586.9,1586.3,7.07342438]
["bitfinex","ETHUSD",1744833767596,12.6061465,1586.6,1586.3,8.1446]
["bitfinex","ETHUSD",1744833767760,6.30304704,1586.6,1586.3,8.1446]
["bitfinex","ETHUSD",1744833767963,12.60501187,1586.7,1586.3,8.1446]
["bitfinex","ETHUSD",1744833768164,12.60506756,1586.7,1586.3,13.37725698]
["bitfinex","ETHUSD",1744833768364,6.30247239,1586.7,1586.3,13.37725698]
["bitfinex","ETHUSD",1744833768662,12.60507976,1586.7,1586.3,13.37725698]
["bitfinex","ETHUSD",1744833768862,14.47058774,1586.7,1586.3,13.37723185]
["bitfinex","ETHUSD",1744833769167,14.47058774,1586.7,1586.3,7.07340932]
["bitfinex","ETHUSD",1744833770204,6.3028928,1586.6,1586.3,0.7696]
["bitfinex","ETHUSD",1744833770502,12.60589055,1586.6,1586.3,0.7696]
["bitfinex","ETHUSD",1744833771000,1.86550798,1586.7,1586.3,0.7696]
["bitfinex","ETHUSD",1744833771001,6.05,1586.8,1586.3,0.7696]
["bitfinex","ETHUSD",1744833771204,12.35213756,1586.8,1586.4,6.30331171]
["bitfinex","ETHUSD",1744833771501,6.30243675,1586.7,1586.4,6.30331171]
["bitfinex","ETHUSD",1744833772229,12.35213756,1586.8,1586.4,6.30331171]
["bitfinex","ETHUSD",1744833772504,13.28779876,1587.0,1586.6,12.60520851]
["bitfinex","ETHUSD",1744833772668,6.05,1587.1,1586.8,6.30170537]
["bitfinex","ETHUSD",1744833772870,12.60206189,1587.1,1586.7,6.30223614]
["bitfinex","ETHUSD",1744833773070,6.30138404,1587.0,1586.6,13.67757143]
["bitfinex","ETHUSD",1744833773272,6.30184173,1586.9,1586.6,7.375]
["bitfinex","ETHUSD",1744833773513,6.30228731,1586.8,1586.6,7.375]
["bitfinex","ETHUSD",1744833773824,0.55,1586.6,1586.3,0.7751]
["bitfinex","ETHUSD",1744833773992,6.3041032,1586.3,1586.1,0.7751]
["bitfinex","ETHUSD",1744833774203,12.60899257,1586.2,1585.9,7.375]
["bitfinex","ETHUSD",1744833774386,12.60899257,1586.2,1585.9,8.1501]
["bitfinex","ETHUSD",1744833774735,12.60900592,1586.2,1585.9,8.1501]
["bitfinex","ETHUSD",1744833774887,6.30437523,1586.2,1585.9,14.45564337]
["bitfinex","ETHUSD",1744833775086,7.10252126,1586.5,1586.0,6.30491618]
["bitfinex","ETHUSD",1744833775087,6.30367083,1586.4,1586.0,6.30491618]
["bitfinex","ETHUSD",1744833775328,12.60850256,1586.3,1585.9,20.76095427]
["bitfinex","ETHUSD",1744833775491,12.60847447,1586.3,1585.9,14.45550827]
["bitfinex","ETHUSD",1744833775700,6.3042334,1586.3,1585.9,20.76089026]
["bitfinex","ETHUSD",1744833776044,6.3042334,1586.3,1586.0,6.30512998]
["bitfinex","ETHUSD",1744833776400,6.85267546,1586.7,1586.1,6.30477271]
["bitfinex","ETHUSD",1744833776401,7.62741896,1586.7,1586.1,6.30477271]
["bitfinex","ETHUSD",1744833776734,6.30279911,1586.6,1586.3,6.30389425]
["bitfinex","ETHUSD",1744833777229,0.2056,1586.5,1586.3,6.30383497]
["bitfinex","ETHUSD",1744833777599,0.2056,1586.5,1586.3,6.30377988]
["bitfinex","ETHUSD",1744833777799,0.2056,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744833778118,0.2056,1586.5,1586.3,6.30377988]
["bitfinex","ETHUSD",1744833778562,0.2056,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744833779029,0.2056,1586.5,1586.3,12.60760081]
["bitfinex","ETHUSD",1744833779333,0.2056,1586.5,1586.2,7.07878602]
["bitfinex","ETHUSD",1744833779490,0.2056,1586.5,1586.3,6.30385749]
["bitfinex","ETHUSD",1744833780230,0.9608,1586.5,1586.0,2.0760612]
["bitfinex","ETHUSD",1744833780403,12.60846895,1586.3,1585.9,6.30535565]
["bitfinex","ETHUSD",1744833780733,6.30414863,1586.3,1586.0,6.30515618]
["bitfinex","ETHUSD",1744833781143,12.60832936,1586.3,1585.9,6.30535565]
["bitfinex","ETHUSD",1744833781443,6.30414863,1586.3,1585.9,6.30535565]
["bitfinex","ETHUSD",1744833781839,6.30414863,1586.3,1585.9,12.61075944]
["bitfinex","ETHUSD",1744833782048,7.26411849,1586.5,1586.1,6.30448388]
["bitfinex","ETHUSD",1744833782202,6.50891849,1586.5,1586.1,6.30448388]
["bitfinex","ETHUSD",1744833782531,0.2056,1586.5,1586.2,7.06001458]
["bitfinex","ETHUSD",1744833782696,6.30359125,1586.4,1586.2,0.7558]
["bitfinex","ETHUSD",1744833782902,6.3039778,1586.3,1586.0,6.30507586]
["bitfinex","ETHUSD",1744833783102,6.3039778,1586.3,1585.9,13.36670378]
["bitfinex","ETHUSD",1744833783328,6.95458732,1586.4,1586.0,12.61009093]
["bitfinex","ETHUSD",1744833783528,6.30400249,1586.3,1586.0,6.30501631]
["bitfinex","ETHUSD",1744833784720,6.30494788,1586.1,1585.8,7.376]
["bitfinex","ETHUSD",1744833785032,6.30537553,1586.0,1585.8,7.376]
["bitfinex","ETHUSD",1744833785852,0.7582,1586.3,1585.8,7.376]
["bitfinex","ETHUSD",1744833786150,12.35375536,1586.4,1586.1,6.30451096]
["bitfinex","ETHUSD",1744833786313,12.35375536,1586.4,1586.0,7.12180628]
["bitfinex","ETHUSD",1744833786651,12.35375536,1586.4,1586.0,7.12180332]
["bitfinex","ETHUSD",1744833786821,6.30409612,1586.3,1586.0,7.12180332]
["bitfinex","ETHUSD",1744833787247,8.16987299,1586.3,1586.0,0.8168]
["bitfinex","ETHUSD",1744833787521,6.30517611,1586.0,1585.7,7.1050462]
["bitfinex","ETHUSD",1744833788352,6.30517611,1586.0,1585.7,7.10503861]
["bitfinex","ETHUSD",1744833788853,6.30589089,1585.9,1585.6,7.376]
["bitfinex","ETHUSD",1744833789152,6.30597003,1585.8,1585.6,7.376]
["bitfinex","ETHUSD",1744833789950,6.30689361,1585.6,1585.4,49.149]
["bitfinex","ETHUSD",1744833790152,6.30715862,1585.5,1585.3,0.7988]
["bitfinex","ETHUSD",1744833790461,12.61384227,1585.6,1585.3,0.7988]
["bitfinex","ETHUSD",1744833790954,2.63028423,1585.6,1585.2,7.376]
["bitfinex","ETHUSD",1744833791183,6.30771018,1585.4,1585.2,7.376]
["bitfinex","ETHUSD",1744833791319,7.56834592,1585.6,1585.2,13.74731013]
["bitfinex","ETHUSD",1744833791525,7.56834592,1585.6,1585.3,6.30795059]
["bitfinex","ETHUSD",1744833791724,1.26138423,1585.6,1585.2,7.376]
["bitfinex","ETHUSD",1744833791962,6.30740184,1585.5,1585.2,7.376]
["bitfinex","ETHUSD",1744833792264,6.30736776,1585.5,1585.2,7.376]
["bitfinex","ETHUSD",1744833792560,6.30682876,1585.6,1585.2,7.376]
["bitfinex","ETHUSD",1744833792724,8.7365,1586.0,1585.4,0.7798]
["bitfinex","ETHUSD",1744833792924,12.60981487,1586.1,1585.7,12.61223153]
["bitfinex","ETHUSD",1744833793129,12.60981487,1586.1,1585.7,6.30599048]
["bitfinex","ETHUSD",1744833793331,7.11492754,1586.2,1585.8,6.30592806]
["bitfinex","ETHUSD",1744833793660,6.30442754,1586.2,1585.8,7.11002806]
["bitfinex","ETHUSD",1744833793862,6.30496434,1586.1,1585.7,13.68322722]
["bitfinex","ETHUSD",1744833794025,6.30536053,1586.0,1585.7,7.377]
["bitfinex","ETHUSD",1744833794228,1.86577687,1586.3,1585.7,7.377]
["bitfinex","ETHUSD",1744833794561,6.30521522,1586.0,1585.7,7.377]
["bitfinex","ETHUSD",1744833794729,6.30564996,1585.9,1585.7,7.377]
["bitfinex","ETHUSD",1744833794931,7.11409734,1585.8,1585.4,6.30750449]
["bitfinex","ETHUSD",1744833795134,7.11404246,1585.8,1585.4,6.30741289]
["bitfinex","ETHUSD",1744833795351,7.11325567,1586.0,1585.6,6.30650674]
["bitfinex","ETHUSD",1744833795724,0.55,1585.9,1585.4,6.3074763]
["bitfinex","ETHUSD",1744833795945,6.30648456,1585.7,1585.4,6.3074763]
["bitfinex","ETHUSD",1744833796146,6.30648456,1585.7,1585.3,13.68488968]
["bitfinex","ETHUSD",1744833796147,6.30680903,1585.6,1585.3,13.68488968]
["bitfinex","ETHUSD",1744833796460,6.30743489,1585.5,1585.1,7.21279303]
["bitfinex","ETHUSD",1744833796649,6.30743489,1585.5,1585.2,6.30833283]
["bitfinex","ETHUSD",1744833796863,12.614898,1585.5,1585.1,20.89031766]
["bitfinex","ETHUSD",1744833797170,13.42405282,1585.6,1585.2,6.30815301]
["bitfinex","ETHUSD",1744833797397,7.11704378,1585.6,1585.2,12.61635521]
["bitfinex","ETHUSD",1744833797579,6.56323101,1584.8,1584.1,0.1]
["bitfinex","ETHUSD",1744833797746,0.2532,1585.0,1584.3,1.1950452]
["bitfinex","ETHUSD",1744833797927,0.90939715,1585.0,1584.5,6.31092357]
["bitfinex","ETHUSD",1744833798130,0.2532,1585.0,1584.4,6.37444765]
["bitfinex","ETHUSD",1744833798464,6.85982775,1584.9,1584.5,7.37]
["bitfinex","ETHUSD",1744833798878,6.8597297,1584.9,1584.4,7.37]
["bitfinex","ETHUSD",1744833799231,0.55,1584.9,1584.4,13.74459085]
["bitfinex","ETHUSD",1744833799431,0.55,1584.9,1584.4,13.68148399]
["bitfinex","ETHUSD",1744833799730,0.55,1584.9,1584.4,13.68148586]
["bitfinex","ETHUSD",1744833799963,6.85987103,1584.9,1584.4,7.37]
["bitfinex","ETHUSD",1744833800175,0.55,1584.9,1584.5,6.31087107]
["bitfinex","ETHUSD",1744833800497,0.7594,1585.3,1584.5,6.37397221]
["bitfinex","ETHUSD",1744833800645,13.37565524,1585.3,1584.8,6.30974993]
["bitfinex","ETHUSD",1744833800846,6.30867264,1585.2,1584.9,7.371]
["bitfinex","ETHUSD",1744833801235,6.85914826,1585.0,1584.9,7.371]
["bitfinex","ETHUSD",1744833801639,6.85914826,1585.0,1584.6,7.14398874]
["bitfinex","ETHUSD",1744833801854,6.85914826,1585.0,1584.7,7.371]
["bitfinex","ETHUSD",1744833802284,6.30957489,1584.9,1584.7,7.371]
["bitfinex","ETHUSD",1744833802984,6.30994447,1584.8,1584.7,7.371]
["bitfinex","ETHUSD",1744833803138,6.30994447,1584.8,1584.4,0.8172]
["bitfinex","ETHUSD",1744833803334,6.30994447,1584.8,1584.4,7.12857522]
["bitfinex","ETHUSD",1744833803535,6.30958913,1584.9,1584.5,0.0631047]
["bitfinex","ETHUSD",1744833803754,0.55,1584.9,1584.6,13.68272293]
["bitfinex","ETHUSD",1744833804096,13.16957276,1584.9,1584.6,7.372]
["bitfinex","ETHUSD",1744833804299,6.31002553,1584.8,1584.4,7.12869185]
["bitfinex","ETHUSD",1744833804465,6.31049799,1584.7,1584.5,7.372]
["bitfinex","ETHUSD",1744833804808,6.31153749,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744833804956,8.17882104,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744833805156,6.31153749,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744833805401,7.07675906,1584.8,1584.3,1.2164452]
["bitfinex","ETHUSD",1744833805582,0.55,1584.7,1584.3,6.71117166]
["bitfinex","ETHUSD",1744833805899,6.86057209,1584.7,1584.3,6.71117166]
["bitfinex","ETHUSD",1744833806102,6.86057209,1584.7,1584.3,8.01349767]
["bitfinex","ETHUSD",1744833806700,6.3094482,1585.0,1584.4,0.06310989]
["bitfinex","ETHUSD",1744833806907,0.7668,1585.3,1584.6,0.8172]
["bitfinex","ETHUSD",1744833807108,6.30894632,1585.1,1584.7,6.31032639]
["bitfinex","ETHUSD",1744833807284,6.30836156,1585.2,1584.9,6.30938324]
["bitfinex","ETHUSD",1744833807602,6.30806479,1585.3,1585.0,7.373]
["bitfinex","ETHUSD",1744833807603,12.61637446,1585.3,1585.0,7.373]
["bitfinex","ETHUSD",1744833807799,6.3083607,1585.2,1585.0,7.373]
["bitfinex","ETHUSD",1744833808352,6.30799861,1585.3,1585.0,7.373]
["bitfinex","ETHUSD",1744833808560,6.30835241,1585.2,1585.0,7.373]
["bitfinex","ETHUSD",1744833809001,12.61694888,1585.2,1585.0,7.373]
["bitfinex","ETHUSD",1744833809163,6.30875023,1585.1,1585.0,7.373]
["bitfinex","ETHUSD",1744833809567,6.30556781,1585.9,1585.1,7.13556071]
["bitfinex","ETHUSD",1744833809898,6.30680392,1585.6,1585.2,6.30830447]
["bitfinex","ETHUSD",1744833810104,6.30680392,1585.6,1585.2,6.30817575]
["bitfinex","ETHUSD",1744833810310,6.30680392,1585.6,1585.2,12.67938715]
["bitfinex","ETHUSD",1744833810455,0.76805041,1585.9,1585.3,6.30774097]
["bitfinex","ETHUSD",1744833810661,6.30746611,1585.5,1585.1,10.87301518]
["bitfinex","ETHUSD",1744833810862,12.61494849,1585.5,1585.1,10.87301518]
["bitfinex","ETHUSD",1744833811174,6.30746611,1585.5,1585.1,10.19879175]
["bitfinex","ETHUSD",1744833811377,6.30746611,1585.5,1585.1,7.19879175]
["bitfinex","ETHUSD",1744833811804,6.30767747,1585.4,1585.1,7.19879175]
["bitfinex","ETHUSD",1744833812187,0.55,1585.4,1585.0,7.373]
["bitfinex","ETHUSD",1744833812392,6.30851124,1585.2,1585.0,7.373]
["bitfinex","ETHUSD",1744833812916,6.30875023,1585.1,1584.7,0.796]
["bitfinex","ETHUSD",1744833813120,0.55,1584.9,1584.7,0.796]
["bitfinex","ETHUSD",1744833813268,6.85984176,1584.9,1584.6,7.373]
["bitfinex","ETHUSD",1744833813611,6.31034265,1584.7,1584.6,7.373]
["bitfinex","ETHUSD",1744833814010,6.31011877,1584.8,1584.5,8.1448]
["bitfinex","ETHUSD",1744833814379,12.6203464,1584.8,1584.5,8.1448]
["bitfinex","ETHUSD",1744833814594,6.31057649,1584.7,1584.5,8.1448]
["bitfinex","ETHUSD",1744833815112,12.62012703,1584.8,1584.5,8.1448]
["bitfinex","ETHUSD",1744833816018,12.62020564,1584.8,1584.5,7.373]
["bitfinex","ETHUSD",1744833816180,6.31140584,1584.5,1584.3,8.5859452]
["bitfinex","ETHUSD",1744833816512,6.86153749,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744833816667,8.17883182,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744833817905,6.86153749,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744833821691,7.64463749,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744833821905,16.69463749,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744833822081,16.69463749,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744833822082,9.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833822281,16.6954343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833822613,18.99618949,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833823020,13.6954343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833823433,16.6954343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744833825736,16.6954343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744833830348,6.05,1584.0,1583.2,0.8331]
["bitfinex","ETHUSD",1744833830546,6.05,1584.0,1583.1,0.1]
["bitfinex","ETHUSD",1744833830547,12.63216321,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744833830847,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744833831164,6.31441812,1583.7,1583.1,0.163165]
["bitfinex","ETHUSD",1744833831467,12.62968856,1583.6,1583.2,6.31629901]
["bitfinex","ETHUSD",1744833832012,6.31472594,1583.6,1583.2,6.37935927]
["bitfinex","ETHUSD",1744833832354,6.31524402,1583.5,1583.2,7.65896096]
["bitfinex","ETHUSD",1744833832564,6.31472594,1583.6,1583.2,7.65893842]
["bitfinex","ETHUSD",1744833832756,6.31472594,1583.6,1583.3,6.31590769]
["bitfinex","ETHUSD",1744833833615,6.31555617,1583.4,1583.2,1.27960169]
["bitfinex","ETHUSD",1744833833828,6.31555617,1583.4,1583.1,6.4165701]
["bitfinex","ETHUSD",1744833834029,6.31519458,1583.5,1583.1,6.41654182]
["bitfinex","ETHUSD",1744833834262,12.63049908,1583.5,1583.1,12.79626628]
["bitfinex","ETHUSD",1744833834465,12.63049908,1583.5,1583.1,12.73310722]
["bitfinex","ETHUSD",1744833834672,12.63049908,1583.5,1583.1,14.08972794]
["bitfinex","ETHUSD",1744833834968,0.55,1583.6,1583.2,6.37944235]
["bitfinex","ETHUSD",1744833835142,6.31545043,1583.5,1583.1,7.77322042]
["bitfinex","ETHUSD",1744833835472,6.31545043,1583.5,1583.1,7.77317816]
["bitfinex","ETHUSD",1744833835674,6.31545043,1583.5,1583.2,6.31619012]
["bitfinex","ETHUSD",1744833835888,0.7779,1584.0,1583.3,8.20585381]
["bitfinex","ETHUSD",1744833836085,6.31202368,1584.3,1583.7,7.09409526]
["bitfinex","ETHUSD",1744833836245,6.31113916,1584.5,1583.8,7.374]
["bitfinex","ETHUSD",1744833836448,0.8209,1584.6,1584.0,6.31312511]
["bitfinex","ETHUSD",1744833836668,6.31188326,1584.4,1584.0,6.31298788]
["bitfinex","ETHUSD",1744833836832,12.62257787,1584.5,1584.1,0.7798]
["bitfinex","ETHUSD",1744833837036,0.8209,1584.6,1584.1,0.7798]
["bitfinex","ETHUSD",1744833837037,0.8209,1584.6,1584.2,0.06311992]
["bitfinex","ETHUSD",1744833837277,6.31126818,1584.5,1584.1,7.0923525]
["bitfinex","ETHUSD",1744833837481,7.13168689,1584.6,1584.1,7.0923525]
["bitfinex","ETHUSD",1744833837482,12.62355105,1584.4,1584.1,0.7798]
["bitfinex","ETHUSD",1744833837781,6.31120122,1584.5,1584.1,7.09250784]
["bitfinex","ETHUSD",1744833837980,6.31167617,1584.4,1584.1,8.55932995]
["bitfinex","ETHUSD",1744833838132,6.31080874,1584.6,1584.2,6.31215016]
["bitfinex","ETHUSD",1744833838333,6.31036971,1584.7,1584.3,6.31161449]
["bitfinex","ETHUSD",1744833838558,6.31086779,1584.6,1584.3,13.68661449]
["bitfinex","ETHUSD",1744833838756,6.31086779,1584.6,1584.3,7.375]
["bitfinex","ETHUSD",1744833838965,6.31086779,1584.6,1584.3,13.68688701]
["bitfinex","ETHUSD",1744833839179,12.62192226,1584.6,1584.3,7.375]
["bitfinex","ETHUSD",1744833839379,12.62181981,1584.6,1584.3,7.375]
["bitfinex","ETHUSD",1744833839546,6.31076965,1584.6,1584.2,6.31200674]
["bitfinex","ETHUSD",1744833839747,0.55,1584.7,1584.1,7.0925132]
["bitfinex","ETHUSD",1744833839962,6.31141069,1584.5,1584.1,13.40510071]
["bitfinex","ETHUSD",1744833840489,6.3123343,1584.2,1584.0,7.374]
["bitfinex","ETHUSD",1744833840838,12.62495404,1584.2,1584.0,7.374]
["bitfinex","ETHUSD",1744833841039,6.31127395,1584.5,1584.1,6.31270273]
["bitfinex","ETHUSD",1744833841280,6.31113916,1584.5,1584.0,7.374]
["bitfinex","ETHUSD",1744833841461,6.31246487,1584.2,1584.0,7.374]
["bitfinex","ETHUSD",1744833841867,6.31126392,1584.5,1584.1,6.31252439]
["bitfinex","ETHUSD",1744833842144,0.55,1584.6,1584.0,13.68711681]
["bitfinex","ETHUSD",1744833842345,6.31197626,1584.3,1584.0,13.68696702]
["bitfinex","ETHUSD",1744833842561,6.31171154,1584.4,1584.0,19.99991831]
["bitfinex","ETHUSD",1744833843344,6.31113916,1584.5,1584.0,7.1684]
["bitfinex","ETHUSD",1744833843550,6.31250029,1584.2,1584.0,7.1684]
["bitfinex","ETHUSD",1744833843893,6.31113916,1584.5,1584.0,21.22063233]
["bitfinex","ETHUSD",1744833843894,6.31161772,1584.4,1584.0,21.22063233]
["bitfinex","ETHUSD",1744833844078,12.62335131,1584.4,1584.0,21.22063233]
["bitfinex","ETHUSD",1744833844492,0.55,1584.4,1584.1,12.62533144]
["bitfinex","ETHUSD",1744833844649,12.62282365,1584.5,1584.1,12.62533144]
["bitfinex","ETHUSD",1744833844853,12.62282365,1584.5,1584.1,14.74732922]
["bitfinex","ETHUSD",1744833845181,6.05,1584.6,1584.4,6.31131122]
["bitfinex","ETHUSD",1744833845383,6.05,1585.1,1584.5,0.85170702]
["bitfinex","ETHUSD",1744833845710,6.05,1585.1,1584.6,6.31047216]
["bitfinex","ETHUSD",1744833845711,6.30929774,1585.0,1584.6,6.31047216]
["bitfinex","ETHUSD",1744833845995,6.30963611,1584.9,1584.6,6.31047216]
["bitfinex","ETHUSD",1744833846157,6.30963611,1584.9,1584.6,8.38878427]
["bitfinex","ETHUSD",1744833847001,6.30929774,1585.0,1584.6,14.69940756]
["bitfinex","ETHUSD",1744833847299,6.30929774,1585.0,1584.7,6.31011576]
["bitfinex","ETHUSD",1744833847668,6.30950584,1585.0,1584.6,2.07831211]
["bitfinex","ETHUSD",1744833847977,12.61885966,1585.0,1584.7,6.31020169]
["bitfinex","ETHUSD",1744833848154,6.30935382,1585.0,1584.6,12.62125386]
["bitfinex","ETHUSD",1744833848351,6.30935382,1585.0,1584.6,6.31057959]
["bitfinex","ETHUSD",1744833848665,9.85903802,1585.1,1584.7,12.62014544]
["bitfinex","ETHUSD",1744833848874,12.35809952,1585.3,1584.9,7.13604214]
["bitfinex","ETHUSD",1744833849078,6.05,1585.4,1584.9,7.13631814]
["bitfinex","ETHUSD",1744833849273,6.30853718,1585.2,1584.9,7.1363379]
["bitfinex","ETHUSD",1744833849667,6.30853718,1585.2,1584.9,0.8268]
["bitfinex","ETHUSD",1744833850400,6.30719972,1585.5,1585.1,6.30837889]
["bitfinex","ETHUSD",1744833850602,6.30719972,1585.5,1585.3,0.8298]
["bitfinex","ETHUSD",1744833850895,6.85814574,1585.3,1585.0,13.68097975]
["bitfinex","ETHUSD",1744833851099,7.11820261,1585.4,1585.1,6.30874398]
["bitfinex","ETHUSD",1744833851298,6.85719634,1585.5,1585.1,12.61731953]
["bitfinex","ETHUSD",1744833851500,12.35684168,1585.6,1585.3,7.0861193]
["bitfinex","ETHUSD",1744833852070,6.05,1585.6,1585.4,6.30724812]
["bitfinex","ETHUSD",1744833852263,6.30521217,1586.0,1585.5,0.06307295]
["bitfinex","ETHUSD",1744833852499,6.30556781,1585.9,1585.3,7.08601076]
["bitfinex","ETHUSD",1744833852802,6.30648412,1585.7,1585.4,6.3075267]
["bitfinex","ETHUSD",1744833852999,6.30565447,1585.9,1585.3,0.7782]
["bitfinex","ETHUSD",1744833853205,6.30614388,1585.8,1585.4,6.30748628]
["bitfinex","ETHUSD",1744833854005,0.7537,1585.8,1585.3,7.371]
["bitfinex","ETHUSD",1744833854209,6.30755645,1585.4,1585.3,7.371]
["bitfinex","ETHUSD",1744833854368,6.30733845,1585.5,1585.3,7.371]
["bitfinex","ETHUSD",1744833855011,6.30733845,1585.5,1585.0,49.213]
["bitfinex","ETHUSD",1744833855012,6.30892583,1585.1,1584.9,7.369]
["bitfinex","ETHUSD",1744833855404,6.30797614,1585.3,1584.9,7.369]
["bitfinex","ETHUSD",1744833855605,6.30850953,1585.2,1584.9,7.369]
["bitfinex","ETHUSD",1744833855905,6.30883117,1585.1,1584.9,7.369]
["bitfinex","ETHUSD",1744833857223,6.30914826,1585.0,1584.9,7.369]
["bitfinex","ETHUSD",1744833857411,6.30883117,1585.1,1584.9,7.369]
["bitfinex","ETHUSD",1744833857777,12.61696888,1585.2,1584.9,7.369]
["bitfinex","ETHUSD",1744833858086,12.61618893,1585.3,1584.9,7.43209025]
["bitfinex","ETHUSD",1744833858278,12.61625693,1585.3,1585.0,0.7782]
["bitfinex","ETHUSD",1744833858477,6.30719997,1585.5,1585.1,0.06308543]
["bitfinex","ETHUSD",1744833858710,6.30821119,1585.3,1585.0,0.7782]
["bitfinex","ETHUSD",1744833858876,6.30821119,1585.3,1585.0,7.08733841]
["bitfinex","ETHUSD",1744833859082,6.30762087,1585.4,1585.0,7.08733841]
["bitfinex","ETHUSD",1744833859283,12.6145086,1585.5,1585.1,6.30874872]
["bitfinex","ETHUSD",1744833859812,6.3065035,1585.7,1585.3,0.7782]
["bitfinex","ETHUSD",1744833860122,6.30689133,1585.6,1585.3,0.7782]
["bitfinex","ETHUSD",1744833860313,7.01132713,1586.0,1585.4,13.73130388]
["bitfinex","ETHUSD",1744833860624,6.30600097,1585.8,1585.4,13.66823636]
["bitfinex","ETHUSD",1744833860920,6.30617091,1585.8,1585.4,13.66841772]
["bitfinex","ETHUSD",1744833861124,12.61233478,1585.8,1585.4,13.66841772]
["bitfinex","ETHUSD",1744833861421,6.30616387,1585.8,1585.4,22.05127392]
["bitfinex","ETHUSD",1744833861625,6.30616387,1585.8,1585.4,15.7438562]
["bitfinex","ETHUSD",1744833861826,6.30656327,1585.7,1585.4,7.361]
["bitfinex","ETHUSD",1744833862221,6.30572013,1585.9,1585.4,7.361]
["bitfinex","ETHUSD",1744833862428,6.30658618,1585.7,1585.4,7.361]
["bitfinex","ETHUSD",1744833862926,6.30709996,1585.6,1585.4,7.361]
["bitfinex","ETHUSD",1744833863299,6.3065126,1585.7,1585.4,7.361]
["bitfinex","ETHUSD",1744833863819,6.30677969,1585.6,1585.4,7.361]
["bitfinex","ETHUSD",1744833865710,12.61372351,1585.6,1585.4,7.361]
["bitfinex","ETHUSD",1744833865988,12.6137764,1585.6,1585.4,7.361]
["bitfinex","ETHUSD",1744833866338,6.85715862,1585.5,1585.4,7.361]
["bitfinex","ETHUSD",1744833866639,6.30835225,1585.2,1585.1,49.199]
["bitfinex","ETHUSD",1744833866835,0.55,1585.2,1584.9,8.113]
["bitfinex","ETHUSD",1744833867048,6.3101556,1584.8,1584.6,0.753]
["bitfinex","ETHUSD",1744833867241,6.31007652,1584.8,1584.4,49.943]
["bitfinex","ETHUSD",1744833867399,6.31007652,1584.8,1584.5,6.31108531]
["bitfinex","ETHUSD",1744833868024,0.55,1584.9,1584.4,54.9203]
["bitfinex","ETHUSD",1744833868193,6.30982235,1584.9,1584.5,6.31094651]
["bitfinex","ETHUSD",1744833868397,6.30918675,1585.0,1584.6,6.37360422]
["bitfinex","ETHUSD",1744833868612,6.30918675,1585.0,1584.6,12.68421934]
["bitfinex","ETHUSD",1744833869095,6.30918675,1585.0,1584.6,6.37360422]
["bitfinex","ETHUSD",1744833869314,12.61857915,1585.0,1584.6,6.31049998]
["bitfinex","ETHUSD",1744833869614,12.61857915,1585.0,1584.6,7.65329664]
["bitfinex","ETHUSD",1744833870136,6.30918675,1585.0,1584.6,13.96387422]
["bitfinex","ETHUSD",1744833870343,12.61729038,1585.2,1584.9,0.8064]
["bitfinex","ETHUSD",1744833870539,12.61724452,1585.2,1584.9,0.8064]
["bitfinex","ETHUSD",1744833870749,6.89057927,1585.9,1585.0,0.06308674]
["bitfinex","ETHUSD",1744833870914,7.07269178,1585.8,1585.4,6.3074013]
["bitfinex","ETHUSD",1744833871235,6.30689843,1585.6,1585.2,6.3081174]
["bitfinex","ETHUSD",1744833871449,6.30689843,1585.6,1585.3,7.361]
["bitfinex","ETHUSD",1744833871610,6.30636312,1585.7,1585.3,13.66869901]
["bitfinex","ETHUSD",1744833871941,6.3070617,1585.6,1585.3,7.361]
["bitfinex","ETHUSD",1744833872153,12.61410598,1585.6,1585.3,7.361]
["bitfinex","ETHUSD",1744833872443,6.30649852,1585.7,1585.4,0.06306673]
["bitfinex","ETHUSD",1744833872647,6.30649852,1585.7,1585.3,19.97648432]
["bitfinex","ETHUSD",1744833872856,6.30640559,1585.7,1585.5,0.7654]
["bitfinex","ETHUSD",1744833873006,6.30601485,1585.8,1585.5,0.7654]
["bitfinex","ETHUSD",1744833873655,6.30537628,1586.0,1585.6,6.36972735]
["bitfinex","ETHUSD",1744833873979,6.30559389,1585.9,1585.5,7.0725172]
["bitfinex","ETHUSD",1744833874435,6.30517023,1586.0,1585.5,0.7654]
["bitfinex","ETHUSD",1744833874639,6.30638441,1585.7,1585.5,0.7654]
["bitfinex","ETHUSD",1744833874841,6.30607432,1585.8,1585.5,0.7654]
["bitfinex","ETHUSD",1744833875237,0.55,1586.1,1585.5,0.7654]
["bitfinex","ETHUSD",1744833875238,0.8156,1586.6,1586.0,0.7509]
["bitfinex","ETHUSD",1744833875565,13.42178994,1586.6,1586.1,13.72766834]
["bitfinex","ETHUSD",1744833875864,6.30331072,1586.5,1586.1,13.6646309]
["bitfinex","ETHUSD",1744833876014,0.8156,1586.6,1586.1,7.36]
["bitfinex","ETHUSD",1744833876215,6.30325433,1586.5,1586.1,7.36]
["bitfinex","ETHUSD",1744833876426,6.40372713,1586.4,1586.1,7.36]
["bitfinex","ETHUSD",1744833877320,12.70752743,1586.4,1586.1,7.36]
["bitfinex","ETHUSD",1744833878237,6.30401015,1586.3,1586.1,7.36]
["bitfinex","ETHUSD",1744833878771,0.1,1586.4,1586.1,14.47579762]
["bitfinex","ETHUSD",1744833879019,0.1,1586.4,1586.2,0.06303852]
["bitfinex","ETHUSD",1744833879177,0.1,1586.4,1586.1,14.47579762]
["bitfinex","ETHUSD",1744833879385,6.40364347,1586.4,1586.1,8.17109]
["bitfinex","ETHUSD",1744833879677,0.1,1586.4,1586.1,8.17109]
["bitfinex","ETHUSD",1744833879834,6.40384702,1586.4,1586.0,13.36086927]
["bitfinex","ETHUSD",1744833880040,0.1,1586.4,1586.1,13.6637073]
["bitfinex","ETHUSD",1744833880436,0.1,1586.4,1586.1,13.66358943]
["bitfinex","ETHUSD",1744833880960,0.1,1586.4,1586.2,7.08846191]
["bitfinex","ETHUSD",1744833881172,0.1,1586.4,1586.2,0.84713143]
["bitfinex","ETHUSD",1744833881339,0.1,1586.4,1586.2,2.29821336]
["bitfinex","ETHUSD",1744833881741,0.1,1586.4,1586.2,8.60243135]
["bitfinex","ETHUSD",1744833881942,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833882390,0.1,1586.4,1586.3,6.3670022]
["bitfinex","ETHUSD",1744833882538,0.1,1586.4,1586.3,7.1511022]
["bitfinex","ETHUSD",1744833882736,0.1,1586.4,1586.3,8.64174241]
["bitfinex","ETHUSD",1744833883182,0.1,1586.4,1586.3,11.64174241]
["bitfinex","ETHUSD",1744833883349,0.1,1586.4,1586.3,11.57871801]
["bitfinex","ETHUSD",1744833884082,0.1,1586.4,1586.3,11.64173498]
["bitfinex","ETHUSD",1744833884295,0.1,1586.4,1586.3,11.57871801]
["bitfinex","ETHUSD",1744833885603,0.1,1586.4,1586.3,11.64172997]
["bitfinex","ETHUSD",1744833885990,1e-08,1586.4,1586.3,11.57871801]
["bitfinex","ETHUSD",1744833886381,1e-08,1586.4,1586.3,11.64172308]
["bitfinex","ETHUSD",1744833886883,1e-08,1586.4,1586.3,11.57871801]
["bitfinex","ETHUSD",1744833888571,6.30358044,1586.4,1586.2,8.79708193]
["bitfinex","ETHUSD",1744833888831,6.30358044,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833889499,1e-08,1586.4,1586.2,13.65025275]
["bitfinex","ETHUSD",1744833890126,1e-08,1586.4,1586.2,19.95449225]
["bitfinex","ETHUSD",1744833890303,1e-08,1586.4,1586.2,13.6502395]
["bitfinex","ETHUSD",1744833890669,1e-08,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833891484,12.60738726,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833891686,6.30359705,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833892580,1e-08,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833892917,1e-08,1586.4,1586.2,13.65035235]
["bitfinex","ETHUSD",1744833893141,1e-08,1586.4,1586.3,0.06303338]
["bitfinex","ETHUSD",1744833893274,1e-08,1586.4,1586.2,15.01524142]
["bitfinex","ETHUSD",1744833893719,6.30370355,1586.4,1586.2,8.71103524]
["bitfinex","ETHUSD",1744833893902,1e-08,1586.4,1586.2,8.71103524]
["bitfinex","ETHUSD",1744833894406,1e-08,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833894604,6.30374915,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833895221,1e-08,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833895713,1e-08,1586.4,1586.2,13.65026342]
["bitfinex","ETHUSD",1744833895891,1e-08,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833896504,1e-08,1586.4,1586.2,9.12373087]
["bitfinex","ETHUSD",1744833896893,6.30358609,1586.4,1586.2,9.12373087]
["bitfinex","ETHUSD",1744833897117,6.30358609,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833897410,1e-08,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833897813,6.30364449,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833899189,6.30592116,1585.9,1585.7,8.1141]
["bitfinex","ETHUSD",1744833899512,12.61171302,1585.9,1585.7,7.346]
["bitfinex","ETHUSD",1744833899716,6.30596544,1585.8,1585.7,7.346]
["bitfinex","ETHUSD",1744833900494,6.30531452,1586.0,1585.7,8.0806]
["bitfinex","ETHUSD",1744833900693,12.61069066,1586.0,1585.7,8.0806]
["bitfinex","ETHUSD",1744833900926,6.30589414,1585.9,1585.7,8.0806]
["bitfinex","ETHUSD",1744833901730,6.30575397,1585.9,1585.7,8.0806]
["bitfinex","ETHUSD",1744833902227,6.30596544,1585.8,1585.7,8.0806]
["bitfinex","ETHUSD",1744833902418,12.61057872,1586.0,1585.7,8.0806]
["bitfinex","ETHUSD",1744833902618,6.30519056,1586.0,1585.8,0.87111374]
["bitfinex","ETHUSD",1744833902835,6.30519056,1586.0,1585.7,14.38691913]
["bitfinex","ETHUSD",1744833903401,12.61073258,1586.0,1585.7,8.0806]
["bitfinex","ETHUSD",1744833903596,6.30519056,1586.0,1585.7,14.38686197]
["bitfinex","ETHUSD",1744833903829,6.30493424,1586.1,1585.8,6.30581357]
["bitfinex","ETHUSD",1744833904067,6.30493424,1586.1,1585.7,14.38689302]
["bitfinex","ETHUSD",1744833904342,6.30519255,1586.0,1585.8,1.4386893]
["bitfinex","ETHUSD",1744833904514,0.7776,1586.2,1585.8,1.4386893]
["bitfinex","ETHUSD",1744833904829,6.30535555,1586.0,1585.8,1.4386893]
["bitfinex","ETHUSD",1744833905008,12.60976385,1586.1,1585.8,1.4386893]
["bitfinex","ETHUSD",1744833905409,7.08205634,1586.2,1585.9,6.30540933]
["bitfinex","ETHUSD",1744833905647,6.30422232,1586.3,1586.0,0.63054093]
["bitfinex","ETHUSD",1744833905932,6.30422232,1586.3,1586.0,6.93560537]
["bitfinex","ETHUSD",1744833906233,6.30418257,1586.3,1586.0,0.63054093]
["bitfinex","ETHUSD",1744833906434,6.30418257,1586.3,1586.0,6.93569016]
["bitfinex","ETHUSD",1744833906736,12.60837782,1586.3,1586.0,0.63054093]
["bitfinex","ETHUSD",1744833906935,6.30418257,1586.3,1586.0,0.63054093]
["bitfinex","ETHUSD",1744833907133,0.77760001,1586.4,1586.1,6.30443309]
["bitfinex","ETHUSD",1744833907298,1e-08,1586.4,1586.2,15.10991174]
["bitfinex","ETHUSD",1744833907497,1e-08,1586.4,1586.3,0.06303154]
["bitfinex","ETHUSD",1744833907729,1e-08,1586.4,1586.2,15.10991174]
["bitfinex","ETHUSD",1744833908139,1e-08,1586.4,1586.0,0.63054093]
["bitfinex","ETHUSD",1744833908140,6.3039778,1586.3,1586.0,0.63054093]
["bitfinex","ETHUSD",1744833908342,6.30445224,1586.2,1586.0,7.347]
["bitfinex","ETHUSD",1744833908513,6.30445224,1586.2,1585.9,12.61080505]
["bitfinex","ETHUSD",1744833908856,6.3048062,1586.1,1586.0,7.347]
["bitfinex","ETHUSD",1744833909082,6.30445224,1586.2,1586.0,7.347]
["bitfinex","ETHUSD",1744833909212,1e-08,1586.4,1586.2,6.30422183]
["bitfinex","ETHUSD",1744833909408,1e-08,1586.4,1586.1,7.13600825]
["bitfinex","ETHUSD",1744833909640,1e-08,1586.4,1586.1,0.8314]
["bitfinex","ETHUSD",1744833909967,1e-08,1586.4,1586.1,2.35321133]
["bitfinex","ETHUSD",1744833910267,1e-08,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833910406,1e-08,1586.4,1586.2,6.30419679]
["bitfinex","ETHUSD",1744833910851,1e-08,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833911451,1e-08,1586.4,1586.3,9.36700351]
["bitfinex","ETHUSD",1744833911628,1e-08,1586.4,1586.3,10.87109783]
["bitfinex","ETHUSD",1744833913028,1e-08,1586.4,1586.3,1.56712003]
["bitfinex","ETHUSD",1744833913205,1e-08,1586.4,1586.2,7.07489679]
["bitfinex","ETHUSD",1744833913406,1e-08,1586.4,1586.3,7.346]
["bitfinex","ETHUSD",1744833913645,6.30358044,1586.4,1586.3,7.346]
["bitfinex","ETHUSD",1744833914416,6.30477271,1586.1,1586.0,49.163]
["bitfinex","ETHUSD",1744833914950,1e-08,1586.4,1586.2,6.30420471]
["bitfinex","ETHUSD",1744833915153,1e-08,1586.4,1586.3,6.93439827]
["bitfinex","ETHUSD",1744833915649,1e-08,1586.4,1586.3,0.63042047]
["bitfinex","ETHUSD",1744833916012,1e-08,1586.4,1586.1,12.60942948]
["bitfinex","ETHUSD",1744833916243,0.8038,1586.3,1586.2,7.346]
["bitfinex","ETHUSD",1744833916475,1e-08,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833916476,1e-08,1586.4,1586.2,13.65037523]
["bitfinex","ETHUSD",1744833916825,1e-08,1586.4,1586.2,7.346]
["bitfinex","ETHUSD",1744833917156,1e-08,1586.4,1586.2,15.01527515]
["bitfinex","ETHUSD",1744833917465,1e-08,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833919237,1e-08,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1744833919436,1e-08,1586.4,1586.3,9.36700047]
["bitfinex","ETHUSD",1744833919945,1e-08,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1744833920151,1e-08,1586.4,1586.3,11.8114831]
["bitfinex","ETHUSD",1744833920351,1e-08,1586.4,1586.3,11.8745034]
["bitfinex","ETHUSD",1744833920662,1e-08,1586.4,1586.3,12.6709034]
["bitfinex","ETHUSD",1744833920819,1e-08,1586.4,1586.3,12.6078831]
["bitfinex","ETHUSD",1744833921149,1e-08,1586.4,1586.3,12.67089903]
["bitfinex","ETHUSD",1744833921653,1e-08,1586.4,1586.3,12.6078831]
["bitfinex","ETHUSD",1744833922558,1e-08,1586.4,1586.3,13.22089469]
["bitfinex","ETHUSD",1744833922865,1e-08,1586.4,1586.3,12.6078831]
["bitfinex","ETHUSD",1744833923586,1e-08,1586.4,1586.3,13.1578831]
["bitfinex","ETHUSD",1744833924367,1e-08,1586.4,1586.3,12.6078831]
["bitfinex","ETHUSD",1744833924783,1e-08,1586.4,1586.3,13.22088728]
["bitfinex","ETHUSD",1744833924985,1e-08,1586.4,1586.3,13.1578831]
["bitfinex","ETHUSD",1744833925642,0.8246,1587.3,1587.1,6.30072079]
["bitfinex","ETHUSD",1744833925957,0.8246,1587.3,1587.1,13.63272079]
["bitfinex","ETHUSD",1744833926540,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744833927049,0.1,1587.4,1587.2,12.6004797]
["bitfinex","ETHUSD",1744833927260,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744833929390,0.1,1587.4,1587.3,13.6300063]
["bitfinex","ETHUSD",1744833929552,0.1,1587.4,1587.3,15.62302903]
["bitfinex","ETHUSD",1744833930592,0.1,1587.4,1587.3,9.32302273]
["bitfinex","ETHUSD",1744833930792,0.1,1587.4,1587.3,15.68601883]
["bitfinex","ETHUSD",1744833930963,0.1,1587.4,1587.3,15.62302903]
["bitfinex","ETHUSD",1744833931408,0.1,1587.4,1587.3,18.90106511]
["bitfinex","ETHUSD",1744833932989,0.1,1587.4,1587.3,15.90006511]
["bitfinex","ETHUSD",1744833934735,0.1,1587.4,1587.3,19.69706511]
["bitfinex","ETHUSD",1744833935073,0.1,1587.4,1587.3,2.27105881]
["bitfinex","ETHUSD",1744833935383,0.1,1587.4,1587.3,7.60703608]
["bitfinex","ETHUSD",1744833935719,0.1,1587.4,1587.3,16.90704238]
["bitfinex","ETHUSD",1744833937019,0.1,1587.4,1587.3,9.57804238]
["bitfinex","ETHUSD",1744833937312,0.1,1587.4,1587.3,13.90704238]
["bitfinex","ETHUSD",1744833937517,0.1,1587.4,1587.3,7.60703608]
["bitfinex","ETHUSD",1744833937820,0.1,1587.4,1587.3,13.90704238]
["bitfinex","ETHUSD",1744833938117,0.1,1587.4,1587.3,9.62776211]
["bitfinex","ETHUSD",1744833938313,0.1,1587.4,1587.3,13.90704238]
["bitfinex","ETHUSD",1744833938820,0.8846,1587.4,1587.3,7.60703608]
["bitfinex","ETHUSD",1744833940699,0.1,1587.4,1587.3,13.90704238]
["bitfinex","ETHUSD",1744833941432,7.18350942,1587.4,1587.3,0.27803608]
["bitfinex","ETHUSD",1744833941738,6.30119722,1587.0,1586.7,7.329]
["bitfinex","ETHUSD",1744833941940,6.30174792,1586.9,1586.7,7.329]
["bitfinex","ETHUSD",1744833942145,7.08589142,1586.8,1586.7,7.329]
["bitfinex","ETHUSD",1744833942432,0.7839,1587.2,1586.7,7.329]
["bitfinex","ETHUSD",1744833942729,6.30109184,1587.1,1586.7,19.93350181]
["bitfinex","ETHUSD",1744833942935,6.30101854,1587.1,1586.7,15.62455456]
["bitfinex","ETHUSD",1744833943087,6.30137039,1587.0,1586.7,9.32235018]
["bitfinex","ETHUSD",1744833943288,6.30161816,1586.9,1586.7,9.32235018]
["bitfinex","ETHUSD",1744833943607,0.7755,1586.8,1586.7,7.329]
["bitfinex","ETHUSD",1744833944430,7.07749142,1586.8,1586.7,7.329]
["bitfinex","ETHUSD",1744833944926,7.62749142,1586.8,1586.7,7.329]
["bitfinex","ETHUSD",1744833945138,6.30337167,1586.5,1586.3,7.329]
["bitfinex","ETHUSD",1744833945317,7.07921386,1586.4,1586.3,7.329]
["bitfinex","ETHUSD",1744833945835,6.30483664,1586.1,1585.9,7.329]
["bitfinex","ETHUSD",1744833946042,6.30567972,1585.9,1585.6,2.77364729]
["bitfinex","ETHUSD",1744833946407,6.30567972,1585.9,1585.6,9.08040641]
["bitfinex","ETHUSD",1744833946607,6.30567972,1585.9,1585.5,19.94289948]
["bitfinex","ETHUSD",1744833947227,6.30567972,1585.9,1585.6,6.30676012]
["bitfinex","ETHUSD",1744833947435,6.30567972,1585.9,1585.6,1.99427037]
["bitfinex","ETHUSD",1744833947641,7.08067023,1586.0,1585.6,8.30089163]
["bitfinex","ETHUSD",1744833947914,7.08067023,1586.0,1585.6,1.99427037]
["bitfinex","ETHUSD",1744833948143,6.30570472,1585.9,1585.6,1.99427037]
["bitfinex","ETHUSD",1744833949215,6.30650868,1585.7,1585.5,7.316]
["bitfinex","ETHUSD",1744833949629,7.07210868,1585.7,1585.5,7.316]
["bitfinex","ETHUSD",1744833949935,6.30676084,1585.6,1585.5,7.316]
["bitfinex","ETHUSD",1744833950330,0.7972,1585.3,1584.8,6.30993195]
["bitfinex","ETHUSD",1744833950579,6.3090339,1585.1,1585.0,7.318]
["bitfinex","ETHUSD",1744833950753,6.30978705,1584.9,1584.5,6.31098492]
["bitfinex","ETHUSD",1744833951066,7.65653946,1585.0,1584.6,6.31060989]
["bitfinex","ETHUSD",1744833951249,12.61946278,1584.9,1584.5,6.31109609]
["bitfinex","ETHUSD",1744833951564,6.31078646,1584.6,1584.3,13.62974127]
["bitfinex","ETHUSD",1744833951720,6.31054668,1584.7,1584.3,13.62974127]
["bitfinex","ETHUSD",1744833952058,6.31000529,1584.8,1584.3,13.62974127]
["bitfinex","ETHUSD",1744833952059,6.3101583,1584.8,1584.4,6.31153749]
["bitfinex","ETHUSD",1744833952363,0.8195,1584.7,1584.4,12.6229014]
["bitfinex","ETHUSD",1744833952565,0.8195,1584.7,1584.4,6.31136391]
["bitfinex","ETHUSD",1744833952726,7.12986959,1584.7,1584.4,6.31136391]
["bitfinex","ETHUSD",1744833952926,7.12986959,1584.7,1584.3,21.38421]
["bitfinex","ETHUSD",1744833953132,6.31101442,1584.6,1584.3,7.318]
["bitfinex","ETHUSD",1744833953338,7.13004842,1584.7,1584.4,6.31151888]
["bitfinex","ETHUSD",1744833953533,7.13004842,1584.7,1584.3,13.62978805]
["bitfinex","ETHUSD",1744833953774,0.8195,1585.1,1584.8,6.3096716]
["bitfinex","ETHUSD",1744833953931,0.8195,1585.1,1584.7,6.37338375]
["bitfinex","ETHUSD",1744833954129,7.12846312,1585.1,1584.7,6.37338375]
["bitfinex","ETHUSD",1744833954397,7.12846312,1585.1,1584.7,12.68355195]
["bitfinex","ETHUSD",1744833954556,7.12846312,1585.1,1584.7,20.00455195]
["bitfinex","ETHUSD",1744833954760,13.437457,1585.1,1584.7,13.6311682]
["bitfinex","ETHUSD",1744833955375,6.30926872,1585.0,1584.7,7.321]
["bitfinex","ETHUSD",1744833955586,6.30888492,1585.1,1584.7,7.321]
["bitfinex","ETHUSD",1744833955733,6.30851861,1585.2,1584.7,13.63128604]
["bitfinex","ETHUSD",1744833956060,12.61794452,1585.1,1584.7,13.63128604]
["bitfinex","ETHUSD",1744833956261,0.8318,1585.2,1584.7,13.63128604]
["bitfinex","ETHUSD",1744833956262,6.30968693,1584.9,1584.7,7.321]
["bitfinex","ETHUSD",1744833956648,6.30968693,1584.9,1584.8,0.26919877]
["bitfinex","ETHUSD",1744833957370,7.14016339,1585.2,1584.8,6.57888154]
["bitfinex","ETHUSD",1744833957573,7.14016339,1585.2,1584.9,0.06309057]
["bitfinex","ETHUSD",1744833957793,7.14016339,1585.2,1584.9,0.26848846]
["bitfinex","ETHUSD",1744833958072,7.14016339,1585.2,1584.9,6.30949654]
["bitfinex","ETHUSD",1744833958271,7.14016339,1585.2,1585.0,0.26751152]
["bitfinex","ETHUSD",1744833958854,6.30875023,1585.1,1585.0,0.26751152]
["bitfinex","ETHUSD",1744833959052,7.14016339,1585.2,1584.8,6.37283981]
["bitfinex","ETHUSD",1744833959253,13.44880724,1585.2,1585.0,0.26751152]
["bitfinex","ETHUSD",1744833959462,7.14016339,1585.2,1584.9,0.26822173]
["bitfinex","ETHUSD",1744833959680,7.69016339,1585.2,1585.1,0.2668014]
["bitfinex","ETHUSD",1744833959971,6.30993793,1584.9,1584.7,7.321]
["bitfinex","ETHUSD",1744833960337,13.169706,1584.9,1584.8,0.26893203]
["bitfinex","ETHUSD",1744833960571,6.30976807,1584.9,1584.8,0.26893203]
["bitfinex","ETHUSD",1744833961419,6.30954634,1584.9,1584.8,0.26893203]
["bitfinex","ETHUSD",1744833961759,7.10630709,1585.0,1584.8,0.26893203]
["bitfinex","ETHUSD",1744833962082,7.10617866,1585.0,1584.8,0.26893203]
["bitfinex","ETHUSD",1744833962292,0.797,1585.0,1584.8,0.26893203]
["bitfinex","ETHUSD",1744833962459,12.62488156,1586.8,1585.1,6.30844971]
["bitfinex","ETHUSD",1744833962460,0.8263,1585.3,1585.1,6.30844971]
["bitfinex","ETHUSD",1744833962659,0.7725,1585.8,1585.5,6.30686127]
["bitfinex","ETHUSD",1744833962860,7.07865126,1585.8,1585.4,6.30748191]
["bitfinex","ETHUSD",1744833963200,13.38500321,1585.8,1585.5,7.58001366]
["bitfinex","ETHUSD",1744833963354,6.30648757,1585.7,1585.5,7.58001366]
["bitfinex","ETHUSD",1744833963762,0.7725,1585.8,1585.6,6.30642268]
["bitfinex","ETHUSD",1744833964195,0.7725,1585.8,1585.7,0.25430484]
["bitfinex","ETHUSD",1744833964426,0.7725,1585.8,1585.5,14.38903404]
["bitfinex","ETHUSD",1744833964557,0.7725,1585.8,1585.7,0.25443812]
["bitfinex","ETHUSD",1744833964761,0.7725,1585.8,1585.5,14.38903404]
["bitfinex","ETHUSD",1744833964964,0.7725,1585.8,1585.7,0.25323874]
["bitfinex","ETHUSD",1744833965163,0.7725,1585.8,1585.5,14.38903404]
["bitfinex","ETHUSD",1744833965406,0.7725,1585.8,1585.7,0.25323874]
["bitfinex","ETHUSD",1744833965606,0.7725,1585.8,1585.5,20.69601221]
["bitfinex","ETHUSD",1744833965783,0.7725,1585.8,1585.7,0.25323874]
["bitfinex","ETHUSD",1744833965987,7.10211596,1586.1,1585.7,6.96864266]
["bitfinex","ETHUSD",1744833966162,13.40714332,1586.1,1585.7,7.22142042]
["bitfinex","ETHUSD",1744833966363,6.30596544,1585.8,1585.7,0.25297233]
["bitfinex","ETHUSD",1744833966663,6.30596544,1585.8,1585.5,7.324]
["bitfinex","ETHUSD",1744833966884,13.37228117,1585.8,1585.7,0.25323874]
["bitfinex","ETHUSD",1744833967091,0.76,1585.8,1585.6,0.25381483]
["bitfinex","ETHUSD",1744833967280,0.76,1585.8,1585.7,0.25337194]
["bitfinex","ETHUSD",1744833967683,13.37237997,1585.8,1585.5,7.324]
["bitfinex","ETHUSD",1744833968002,7.06609169,1585.8,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833968519,0.76,1585.8,1585.6,6.5606957]
["bitfinex","ETHUSD",1744833968889,13.37048227,1586.0,1585.6,12.93032523]
["bitfinex","ETHUSD",1744833969086,6.85560742,1585.9,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833969280,6.30609796,1585.8,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833969476,7.06636312,1585.7,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833970185,0.76,1585.7,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833970390,7.06636312,1585.7,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833971014,0.76,1585.7,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833971218,6.30596626,1585.8,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833971932,12.61211875,1585.8,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833972120,6.30636312,1585.7,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833972922,6.85636312,1585.7,1585.6,0.25394804]
["bitfinex","ETHUSD",1744833973232,0.7728,1585.3,1584.7,7.12872304]
["bitfinex","ETHUSD",1744833973431,7.08251011,1584.9,1584.5,7.12940167]
["bitfinex","ETHUSD",1744833973733,7.08251011,1584.9,1584.4,7.323]
["bitfinex","ETHUSD",1744833973734,6.31052754,1584.7,1584.4,7.323]
["bitfinex","ETHUSD",1744833973899,6.31000881,1584.8,1584.4,7.323]
["bitfinex","ETHUSD",1744833974092,12.62033602,1584.8,1584.4,13.69763735]
["bitfinex","ETHUSD",1744833974283,12.62033602,1584.8,1584.4,13.63452896]
["bitfinex","ETHUSD",1744833974628,6.31052332,1584.7,1584.4,7.323]
["bitfinex","ETHUSD",1744833975225,6.31052332,1584.7,1584.4,7.38610574]
["bitfinex","ETHUSD",1744833975423,6.31052332,1584.7,1584.4,7.323]
["bitfinex","ETHUSD",1744833976541,6.31077765,1584.6,1584.4,7.323]
["bitfinex","ETHUSD",1744833977036,12.62083865,1584.7,1584.4,7.323]
["bitfinex","ETHUSD",1744833977209,6.31075957,1584.6,1584.4,7.323]
["bitfinex","ETHUSD",1744833977836,6.31036689,1584.7,1584.4,7.323]
["bitfinex","ETHUSD",1744833978006,0.0448,1584.9,1584.6,6.31044942]
["bitfinex","ETHUSD",1744833978206,0.0448,1584.9,1584.6,6.37354709]
["bitfinex","ETHUSD",1744833978405,0.0448,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744833978624,0.0448,1584.9,1584.8,14.96260549]
["bitfinex","ETHUSD",1744833980905,0.0448,1584.9,1584.8,15.15694444]
["bitfinex","ETHUSD",1744833981698,0.0448,1584.9,1584.8,18.15694444]
["bitfinex","ETHUSD",1744833981940,6.30683303,1585.6,1585.3,6.30779732]
["bitfinex","ETHUSD",1744833982446,6.30683303,1585.6,1585.4,0.19279236]
["bitfinex","ETHUSD",1744833982937,0.8211,1585.7,1585.3,6.37084897]
["bitfinex","ETHUSD",1744833983132,6.30688357,1585.6,1585.5,0.19208278]
["bitfinex","ETHUSD",1744833983343,12.61390427,1585.6,1585.5,0.19208278]
["bitfinex","ETHUSD",1744833983557,6.8711,1585.9,1585.6,6.30676084]
["bitfinex","ETHUSD",1744833983734,6.8711,1585.9,1585.7,0.18526921]
["bitfinex","ETHUSD",1744833983911,0.8211,1585.9,1585.6,13.24395288]
["bitfinex","ETHUSD",1744833984113,7.12690873,1585.9,1585.7,0.18478638]
["bitfinex","ETHUSD",1744833984350,13.43285152,1585.9,1585.6,7.308]
["bitfinex","ETHUSD",1744833984857,13.43285152,1585.9,1585.7,0.18440215]
["bitfinex","ETHUSD",1744833985151,13.43285152,1585.9,1585.6,7.308]
["bitfinex","ETHUSD",1744833985356,13.43285152,1585.9,1585.7,0.18480158]
["bitfinex","ETHUSD",1744833985559,13.43285152,1585.9,1585.6,7.308]
["bitfinex","ETHUSD",1744833985857,13.43285152,1585.9,1585.7,0.18480158]
["bitfinex","ETHUSD",1744833986158,13.43285152,1585.9,1585.6,7.308]
["bitfinex","ETHUSD",1744833986159,0.8211,1585.9,1585.6,13.67778635]
["bitfinex","ETHUSD",1744833986357,7.12567138,1586.2,1585.8,6.30576682]
["bitfinex","ETHUSD",1744833986511,13.43035402,1586.2,1585.8,6.36881841]
["bitfinex","ETHUSD",1744833986711,6.30480082,1586.1,1585.9,0.18831312]
["bitfinex","ETHUSD",1744833986956,6.30480082,1586.1,1585.8,6.36881841]
["bitfinex","ETHUSD",1744833987139,7.12567138,1586.2,1585.8,14.01703987]
["bitfinex","ETHUSD",1744833987349,13.43024544,1586.2,1585.9,0.18673336]
["bitfinex","ETHUSD",1744833987549,13.43024544,1586.2,1585.8,7.64820708]
["bitfinex","ETHUSD",1744833987757,13.43024544,1586.2,1585.8,7.71125861]
["bitfinex","ETHUSD",1744833987914,7.12567138,1586.2,1585.9,0.18593395]
["bitfinex","ETHUSD",1744833988114,6.30404455,1586.3,1585.8,0.06305153]
["bitfinex","ETHUSD",1744833988325,0.8211,1586.4,1586.1,6.30463642]
["bitfinex","ETHUSD",1744833988857,7.12474555,1586.4,1586.2,0.18407349]
["bitfinex","ETHUSD",1744833989165,7.12474555,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833989166,0.8211,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744833989471,12.60695421,1586.5,1586.3,0.18349764]
["bitfinex","ETHUSD",1744833989956,12.60695421,1586.5,1586.1,6.3046421]
["bitfinex","ETHUSD",1744833990256,0.55,1586.5,1586.1,6.30477271]
["bitfinex","ETHUSD",1744833990443,0.8211,1586.6,1586.2,0.24431198]
["bitfinex","ETHUSD",1744833990773,12.60778383,1586.4,1586.2,0.1812763]
["bitfinex","ETHUSD",1744833990960,12.60778383,1586.4,1586.0,20.67147257]
["bitfinex","ETHUSD",1744833991255,12.60778383,1586.4,1586.1,0.18225121]
["bitfinex","ETHUSD",1744833991458,6.30404021,1586.3,1586.1,2.26762359]
["bitfinex","ETHUSD",1744833991817,6.30366076,1586.4,1586.1,2.26762359]
["bitfinex","ETHUSD",1744833992350,12.60682618,1586.5,1586.1,8.57224877]
["bitfinex","ETHUSD",1744833992549,6.30359041,1586.4,1586.1,8.57224877]
["bitfinex","ETHUSD",1744833992774,12.60750646,1586.4,1586.1,2.26762359]
["bitfinex","ETHUSD",1744833993380,6.30359041,1586.4,1586.1,2.26762359]
["bitfinex","ETHUSD",1744833993690,6.30431087,1586.3,1586.1,2.26762359]
["bitfinex","ETHUSD",1744833993988,12.60862174,1586.3,1586.1,0.18225121]
["bitfinex","ETHUSD",1744833994189,6.30437523,1586.2,1586.1,0.18225121]
["bitfinex","ETHUSD",1744833994393,12.60849137,1586.3,1586.1,0.18225121]
["bitfinex","ETHUSD",1744833994602,6.30366873,1586.4,1586.1,0.18225121]
["bitfinex","ETHUSD",1744833994890,12.60662567,1586.5,1586.2,0.8024]
["bitfinex","ETHUSD",1744833995063,6.30205823,1586.8,1586.3,0.06303607]
["bitfinex","ETHUSD",1744833995267,6.30205823,1586.8,1586.4,13.60830118]
["bitfinex","ETHUSD",1744833995268,12.60434977,1586.8,1586.4,13.60830118]
["bitfinex","ETHUSD",1744833995590,6.30248001,1586.7,1586.5,1.36083012]
["bitfinex","ETHUSD",1744833995754,6.30248001,1586.7,1586.5,1.53384186]
["bitfinex","ETHUSD",1744833999604,6.30248001,1586.7,1586.5,0.17301174]
["bitfinex","ETHUSD",1744833999895,12.60513159,1586.7,1586.5,0.17301174]
["bitfinex","ETHUSD",1744834000067,12.60514873,1586.7,1586.5,0.17301174]
["bitfinex","ETHUSD",1744834000265,6.30205149,1586.8,1586.5,6.53903515]
["bitfinex","ETHUSD",1744834000496,0.8226,1586.9,1586.5,0.23603913]
["bitfinex","ETHUSD",1744834000656,6.30147222,1587.0,1586.6,13.3734413]
["bitfinex","ETHUSD",1744834000862,6.30147222,1587.0,1586.7,6.30226219]
["bitfinex","ETHUSD",1744834001180,6.30086642,1587.1,1586.8,7.303]
["bitfinex","ETHUSD",1744834001387,0.13802903,1587.3,1587.1,6.30060146]
["bitfinex","ETHUSD",1744834001558,0.13802903,1587.3,1587.2,14.29645927]
["bitfinex","ETHUSD",1744834001758,0.13802903,1587.3,1587.2,8.09891021]
["bitfinex","ETHUSD",1744834001994,0.13802903,1587.3,1587.2,8.16190678]
["bitfinex","ETHUSD",1744834003099,0.13802903,1587.3,1587.2,8.09891021]
["bitfinex","ETHUSD",1744834003304,0.13802903,1587.3,1587.2,8.16190629]
["bitfinex","ETHUSD",1744834003609,0.1,1587.4,1587.2,8.99240606]
["bitfinex","ETHUSD",1744834003794,0.1,1587.4,1587.3,10.19924691]
["bitfinex","ETHUSD",1744834004107,0.1,1587.4,1587.3,17.66303253]
["bitfinex","ETHUSD",1744834008427,0.1,1587.4,1587.3,6.46079192]
["bitfinex","ETHUSD",1744834008586,0.1,1587.4,1587.3,6.52377797]
["bitfinex","ETHUSD",1744834008791,0.1,1587.4,1587.3,0.16078562]
["bitfinex","ETHUSD",1744834009932,6.39960942,1587.4,1587.3,0.16078562]
["bitfinex","ETHUSD",1744834010442,7.77630942,1587.4,1587.3,0.16078562]
["bitfinex","ETHUSD",1744834010652,7.77630942,1587.4,1587.3,1e-08]
["bitfinex","ETHUSD",1744834010653,12.18388151,1587.4,1587.3,1e-08]
["bitfinex","ETHUSD",1744834010936,12.18388151,1587.4,1587.0,49.159]
["bitfinex","ETHUSD",1744834010937,7.6216002,1587.1,1587.0,49.159]
["bitfinex","ETHUSD",1744834011631,0.55,1587.0,1586.3,7.12793736]
["bitfinex","ETHUSD",1744834011930,6.30292543,1586.6,1586.5,7.281]
["bitfinex","ETHUSD",1744834012303,7.12616106,1586.7,1586.5,7.281]
["bitfinex","ETHUSD",1744834012633,6.30256106,1586.7,1586.5,7.281]
["bitfinex","ETHUSD",1744834012932,12.6051638,1586.7,1586.5,7.281]
["bitfinex","ETHUSD",1744834013128,6.30278583,1586.6,1586.5,7.281]
["bitfinex","ETHUSD",1744834013433,7.12522872,1586.9,1586.5,7.281]
["bitfinex","ETHUSD",1744834013732,6.30257588,1586.7,1586.5,7.281]
["bitfinex","ETHUSD",1744834013935,6.30278583,1586.6,1586.5,7.281]
["bitfinex","ETHUSD",1744834015431,6.30256106,1586.7,1586.5,7.281]
["bitfinex","ETHUSD",1744834015797,6.30278583,1586.6,1586.5,7.281]
["bitfinex","ETHUSD",1744834016212,6.30256106,1586.7,1586.5,7.281]
["bitfinex","ETHUSD",1744834016213,12.60517708,1586.7,1586.5,7.281]
["bitfinex","ETHUSD",1744834016624,6.30278583,1586.6,1586.5,7.281]
["bitfinex","ETHUSD",1744834017395,7.56332052,1586.6,1586.5,7.281]
["bitfinex","ETHUSD",1744834017901,12.60512728,1586.7,1586.5,7.281]
["bitfinex","ETHUSD",1744834018101,6.30278583,1586.6,1586.5,7.281]
["bitfinex","ETHUSD",1744834018738,12.60516072,1586.7,1586.5,7.281]
["bitfinex","ETHUSD",1744834019037,6.30278583,1586.6,1586.5,7.281]
["bitfinex","ETHUSD",1744834022023,7.11938651,1587.1,1586.5,8.0583]
["bitfinex","ETHUSD",1744834022334,12.60282328,1587.0,1586.6,13.47394601]
["bitfinex","ETHUSD",1744834022535,6.30203006,1586.8,1586.5,20.48134967]
["bitfinex","ETHUSD",1744834022835,6.30191812,1586.9,1586.5,14.1783]
["bitfinex","ETHUSD",1744834023044,6.30182372,1586.9,1586.6,0.06301678]
["bitfinex","ETHUSD",1744834023402,12.60365391,1586.9,1586.6,0.06301678]
["bitfinex","ETHUSD",1744834023642,12.60365391,1586.9,1586.6,0.18099934]
["bitfinex","ETHUSD",1744834023828,6.30209931,1586.8,1586.6,0.11798256]
["bitfinex","ETHUSD",1744834024027,12.60430645,1586.8,1586.6,0.11798256]
["bitfinex","ETHUSD",1744834024226,6.30209931,1586.8,1586.6,0.11798256]
["bitfinex","ETHUSD",1744834024544,6.30171076,1586.9,1586.6,0.18100103]
["bitfinex","ETHUSD",1744834024757,6.30171076,1586.9,1586.6,0.11798256]
["bitfinex","ETHUSD",1744834024945,6.30171076,1586.9,1586.6,6.48371901]
["bitfinex","ETHUSD",1744834025145,6.3020466,1586.8,1586.6,0.18099942]
["bitfinex","ETHUSD",1744834025349,12.60423653,1586.8,1586.6,0.11798256]
["bitfinex","ETHUSD",1744834025661,12.60433855,1586.8,1586.6,0.11798256]
["bitfinex","ETHUSD",1744834026263,6.3020466,1586.8,1586.6,0.11798256]
["bitfinex","ETHUSD",1744834026821,6.30135117,1587.0,1586.7,6.30238576]
["bitfinex","ETHUSD",1744834027023,5.29297209,1587.4,1586.9,6.30128154]
["bitfinex","ETHUSD",1744834027249,6.30040646,1587.2,1587.0,7.34600397]
["bitfinex","ETHUSD",1744834027558,5.29297209,1587.4,1587.2,6.3000917]
["bitfinex","ETHUSD",1744834027559,0.1,1587.4,1587.2,6.3000917]
["bitfinex","ETHUSD",1744834027758,0.1,1587.4,1587.3,0.06299081]
["bitfinex","ETHUSD",1744834027918,0.1,1587.4,1587.3,0.18027638]
["bitfinex","ETHUSD",1744834028114,0.1,1587.4,1587.3,0.11728557]
["bitfinex","ETHUSD",1744834028318,6.39960942,1587.4,1587.3,0.11728557]
["bitfinex","ETHUSD",1744834030178,0.1,1587.4,1587.3,0.11728557]
["bitfinex","ETHUSD",1744834030482,0.1,1587.4,1587.3,6.41729187]
["bitfinex","ETHUSD",1744834030873,0.1,1587.4,1587.3,0.18027455]
["bitfinex","ETHUSD",1744834031184,0.1,1587.4,1587.3,6.48028085]
["bitfinex","ETHUSD",1744834031685,0.1,1587.4,1587.3,0.18027455]
["bitfinex","ETHUSD",1744834031892,0.1,1587.4,1587.3,6.48028093]
["bitfinex","ETHUSD",1744834032181,0.1,1587.4,1587.3,7.77395028]
["bitfinex","ETHUSD",1744834032392,0.1,1587.4,1587.3,1.47394398]
["bitfinex","ETHUSD",1744834032745,0.1,1587.4,1587.3,7.77395028]
["bitfinex","ETHUSD",1744834032973,0.1,1587.4,1587.3,7.39928557]
["bitfinex","ETHUSD",1744834033784,0.1,1587.4,1587.3,13.5820063]
["bitfinex","ETHUSD",1744834036815,0.1,1587.4,1587.3,19.7020063]
["bitfinex","ETHUSD",1744834038077,0.1,1587.4,1587.3,13.402]
["bitfinex","ETHUSD",1744834038424,0.1,1587.4,1587.0,6.8895]
["bitfinex","ETHUSD",1744834038726,6.30056181,1587.2,1587.1,7.262]
["bitfinex","ETHUSD",1744834038924,7.63096181,1587.2,1587.1,7.262]
["bitfinex","ETHUSD",1744834040421,0.8927,1587.4,1587.1,7.262]
["bitfinex","ETHUSD",1744834040585,0.1,1587.4,1587.2,0.06299658]
["bitfinex","ETHUSD",1744834040786,0.1,1587.4,1587.3,0.11741777]
["bitfinex","ETHUSD",1744834041578,6.39960942,1587.4,1587.1,13.56263253]
["bitfinex","ETHUSD",1744834041778,6.30032804,1587.3,1587.2,0.11812582]
["bitfinex","ETHUSD",1744834042008,6.30032804,1587.3,1587.0,7.262]
["bitfinex","ETHUSD",1744834042214,7.66956786,1587.4,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834042215,6.39967017,1587.4,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834042406,6.30002884,1587.3,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834042608,6.39967017,1587.4,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834042812,0.1,1587.4,1587.1,6.50489607]
["bitfinex","ETHUSD",1744834043114,6.30004719,1587.3,1587.1,2.141683]
["bitfinex","ETHUSD",1744834043307,6.3999152,1587.4,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834043512,12.69972001,1587.4,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834044129,6.30000915,1587.3,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834046028,6.39980481,1587.4,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834046029,12.69964284,1587.4,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834046327,6.39980481,1587.4,1587.1,0.14115957]
["bitfinex","ETHUSD",1744834046535,0.1,1587.4,1587.1,12.74249003]
["bitfinex","ETHUSD",1744834046826,0.1,1587.4,1587.1,14.74293903]
["bitfinex","ETHUSD",1744834046989,0.1,1587.4,1587.1,8.4422738]
["bitfinex","ETHUSD",1744834047391,0.1,1587.4,1587.1,14.742941]
["bitfinex","ETHUSD",1744834047587,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744834047825,0.1,1587.4,1587.2,7.13051841]
["bitfinex","ETHUSD",1744834047826,0.1,1587.4,1587.2,13.43079369]
["bitfinex","ETHUSD",1744834048028,0.1,1587.4,1587.2,15.27391796]
["bitfinex","ETHUSD",1744834048429,0.1,1587.4,1587.2,12.6004783]
["bitfinex","ETHUSD",1744834048632,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744834049133,0.1,1587.4,1587.3,13.5620063]
["bitfinex","ETHUSD",1744834049925,0.1,1587.4,1587.3,13.70276309]
["bitfinex","ETHUSD",1744834050237,0.1,1587.4,1587.3,13.5620063]
["bitfinex","ETHUSD",1744834050434,0.1,1587.4,1587.3,15.54822859]
["bitfinex","ETHUSD",1744834053743,0.1,1587.4,1587.3,16.37252859]
["bitfinex","ETHUSD",1744834058547,0.1,1587.4,1587.3,16.37252859]
["bitfinex","ETHUSD",1744834063525,0.1,1587.4,1587.3,13.5620063]
["bitfinex","ETHUSD",1744834064161,0.8725,1587.4,1587.1,56.382]
["bitfinex","ETHUSD",1744834064345,6.30040322,1587.2,1587.1,56.382]
["bitfinex","ETHUSD",1744834064857,7.12760322,1587.2,1587.1,56.382]
["bitfinex","ETHUSD",1744834069135,6.39961931,1587.4,1587.1,68.32084827]
["bitfinex","ETHUSD",1744834069347,12.69955316,1587.4,1587.1,62.0202]
["bitfinex","ETHUSD",1744834069548,12.69955316,1587.4,1587.1,56.382]
["bitfinex","ETHUSD",1744834069947,6.3000338,1587.3,1587.1,56.382]
["bitfinex","ETHUSD",1744834070348,6.39961931,1587.4,1587.1,56.382]
["bitfinex","ETHUSD",1744834070548,6.39961931,1587.4,1587.1,62.68272324]
["bitfinex","ETHUSD",1744834070750,12.69942808,1587.4,1587.1,62.68272324]
["bitfinex","ETHUSD",1744834070950,6.30001186,1587.3,1587.1,56.382]
["bitfinex","ETHUSD",1744834071145,12.6003029,1587.3,1587.1,56.382]
["bitfinex","ETHUSD",1744834071350,7.06190322,1587.2,1587.1,49.121]
["bitfinex","ETHUSD",1744834072430,7.61190322,1587.2,1587.1,49.121]
["bitfinex","ETHUSD",1744834073489,6.8508002,1587.1,1587.0,7.241]
["bitfinex","ETHUSD",1744834074291,6.30226994,1586.8,1586.4,55.43257964]
["bitfinex","ETHUSD",1744834074598,6.30358043,1586.4,1586.3,7.241]
["bitfinex","ETHUSD",1744834074751,6.3031831,1586.5,1586.3,7.241]
["bitfinex","ETHUSD",1744834074951,6.30358043,1586.4,1586.3,7.241]
["bitfinex","ETHUSD",1744834075480,12.60656798,1586.5,1586.3,7.241]
["bitfinex","ETHUSD",1744834075977,6.30358043,1586.4,1586.3,7.241]
["bitfinex","ETHUSD",1744834076378,12.60653085,1586.5,1586.3,7.241]
["bitfinex","ETHUSD",1744834076693,6.30358043,1586.4,1586.3,7.241]
["bitfinex","ETHUSD",1744834076987,6.30358043,1586.4,1586.2,7.243]
["bitfinex","ETHUSD",1744834077190,6.30320119,1586.5,1586.2,7.243]
["bitfinex","ETHUSD",1744834077381,0.55,1586.5,1586.2,7.243]
["bitfinex","ETHUSD",1744834077697,12.60768151,1586.4,1586.2,7.243]
["bitfinex","ETHUSD",1744834077990,7.6486778,1586.3,1586.2,7.243]
["bitfinex","ETHUSD",1744834078491,6.30564785,1585.9,1585.7,56.372]
["bitfinex","ETHUSD",1744834078787,7.09988123,1586.0,1585.7,56.372]
["bitfinex","ETHUSD",1744834079085,13.40530561,1586.0,1585.7,56.372]
["bitfinex","ETHUSD",1744834079291,6.30596544,1585.8,1585.7,56.372]
["bitfinex","ETHUSD",1744834079497,6.85596544,1585.8,1585.7,56.372]
["bitfinex","ETHUSD",1744834079800,6.85596544,1585.8,1585.7,7.243]
["bitfinex","ETHUSD",1744834080086,1.3447,1585.8,1585.1,13.38036244]
["bitfinex","ETHUSD",1744834080293,6.30729098,1585.5,1585.4,7.244]
["bitfinex","ETHUSD",1744834080451,6.30729098,1585.5,1585.0,55.45512715]
["bitfinex","ETHUSD",1744834080452,6.30781022,1585.4,1585.0,62.69901526]
["bitfinex","ETHUSD",1744834080647,6.30801004,1585.3,1585.0,62.69901526]
["bitfinex","ETHUSD",1744834080884,6.30841347,1585.2,1585.0,56.39]
["bitfinex","ETHUSD",1744834081556,6.30765283,1585.4,1585.0,56.39]
["bitfinex","ETHUSD",1744834081769,0.7947,1585.5,1585.2,6.30830948]
["bitfinex","ETHUSD",1744834081985,0.7907,1585.7,1585.3,6.37102879]
["bitfinex","ETHUSD",1744834082297,6.306013,1585.8,1585.4,13.55155093]
["bitfinex","ETHUSD",1744834082492,6.306013,1585.8,1585.5,6.30712755]
["bitfinex","ETHUSD",1744834082855,0.55,1585.8,1585.4,7.244]
["bitfinex","ETHUSD",1744834083055,6.30655566,1585.7,1585.4,7.244]
["bitfinex","ETHUSD",1744834083484,6.99221123,1585.7,1585.4,7.244]
["bitfinex","ETHUSD",1744834083680,13.16216362,1585.8,1585.4,13.55139738]
["bitfinex","ETHUSD",1744834083858,7.09639908,1585.9,1585.5,6.30694848]
["bitfinex","ETHUSD",1744834084059,7.09630355,1585.9,1585.6,6.30656926]
["bitfinex","ETHUSD",1744834084268,6.3059771,1585.8,1585.5,7.07393529]
["bitfinex","ETHUSD",1744834084706,7.09630355,1585.9,1585.5,13.38096916]
["bitfinex","ETHUSD",1744834084885,7.09630355,1585.9,1585.5,15.44336466]
["bitfinex","ETHUSD",1744834085465,7.09630355,1585.9,1585.6,6.30668191]
["bitfinex","ETHUSD",1744834085703,0.7907,1585.9,1585.6,6.30668191]
["bitfinex","ETHUSD",1744834085869,0.7907,1585.9,1585.5,9.1363733]
["bitfinex","ETHUSD",1744834086070,7.09649199,1585.9,1585.6,6.30668785]
["bitfinex","ETHUSD",1744834086370,0.7907,1585.9,1585.6,12.61326967]
["bitfinex","ETHUSD",1744834086588,7.0963521,1585.9,1585.6,6.30658182]
["bitfinex","ETHUSD",1744834086757,13.40213198,1585.9,1585.5,15.4435066]
["bitfinex","ETHUSD",1744834086956,7.0963521,1585.9,1585.6,6.30675446]
["bitfinex","ETHUSD",1744834087156,0.7907,1585.9,1585.6,12.61335904]
["bitfinex","ETHUSD",1744834087408,0.7907,1585.9,1585.6,1.5442656]
["bitfinex","ETHUSD",1744834087409,7.09640282,1585.9,1585.6,1.5442656]
["bitfinex","ETHUSD",1744834087561,7.09640282,1585.9,1585.5,7.07379008]
["bitfinex","ETHUSD",1744834087759,0.7907,1585.9,1585.6,6.30656644]
["bitfinex","ETHUSD",1744834088204,0.7907,1585.9,1585.5,0.7668]
["bitfinex","ETHUSD",1744834088359,6.30614815,1585.8,1585.4,19.85890368]
["bitfinex","ETHUSD",1744834088559,6.30614815,1585.8,1585.4,22.53585405]
["bitfinex","ETHUSD",1744834089096,12.61236192,1585.8,1585.4,22.53585405]
["bitfinex","ETHUSD",1744834089295,6.30614815,1585.8,1585.5,6.30715538]
["bitfinex","ETHUSD",1744834090097,7.0962857,1585.9,1585.5,12.61414714]
["bitfinex","ETHUSD",1744834090270,0.7728,1586.1,1585.9,6.30522849]
["bitfinex","ETHUSD",1744834090591,0.7728,1586.1,1585.6,6.30676084]
["bitfinex","ETHUSD",1744834090592,0.7728,1586.1,1585.8,13.55292643]
["bitfinex","ETHUSD",1744834091159,7.0776146,1586.1,1585.8,19.8587167]
["bitfinex","ETHUSD",1744834091360,7.0776146,1586.1,1585.8,13.55279027]
["bitfinex","ETHUSD",1744834091776,13.38270079,1586.1,1585.8,7.247]
["bitfinex","ETHUSD",1744834091978,6.30556781,1585.9,1585.8,7.247]
["bitfinex","ETHUSD",1744834092177,6.85556781,1585.9,1585.8,7.247]
["bitfinex","ETHUSD",1744834092375,6.30556781,1585.9,1585.8,7.247]
["bitfinex","ETHUSD",1744834094999,6.85556781,1585.9,1585.8,7.247]
["bitfinex","ETHUSD",1744834095296,9.00157266,1585.9,1585.8,7.247]
["bitfinex","ETHUSD",1744834096263,6.30684852,1585.6,1585.4,7.248]
["bitfinex","ETHUSD",1744834096565,0.55,1585.4,1585.0,56.394]
["bitfinex","ETHUSD",1744834096888,7.1229765,1585.5,1585.1,6.30844187]
["bitfinex","ETHUSD",1744834097091,6.30756547,1585.4,1585.1,6.30844187]
["bitfinex","ETHUSD",1744834097779,6.30756547,1585.4,1585.0,62.70299413]
["bitfinex","ETHUSD",1744834097780,12.61543246,1585.4,1585.0,62.70299413]
["bitfinex","ETHUSD",1744834097984,6.85807513,1585.3,1585.0,56.394]
["bitfinex","ETHUSD",1744834098492,6.85807513,1585.3,1584.9,13.42123832]
["bitfinex","ETHUSD",1744834099002,13.16632449,1585.3,1584.9,13.42123832]
["bitfinex","ETHUSD",1744834099206,6.85807513,1585.3,1584.9,13.42123832]
["bitfinex","ETHUSD",1744834099378,13.16630968,1585.3,1584.9,7.1118502]
["bitfinex","ETHUSD",1744834099581,6.30764835,1585.4,1585.1,6.3085451]
["bitfinex","ETHUSD",1744834100379,0.8157,1585.5,1585.0,3.0]
["bitfinex","ETHUSD",1744834100610,6.85689943,1585.6,1585.2,6.30803035]
["bitfinex","ETHUSD",1744834100815,6.3075633,1585.4,1585.1,6.30869577]
["bitfinex","ETHUSD",1744834100974,6.3075633,1585.4,1585.1,6.30860364]
["bitfinex","ETHUSD",1744834101302,6.85677423,1585.6,1585.2,6.37108378]
["bitfinex","ETHUSD",1744834101507,8.25466224,1585.6,1585.2,6.37108378]
["bitfinex","ETHUSD",1744834101683,8.25466224,1585.6,1585.3,6.30792786]
["bitfinex","ETHUSD",1744834102886,6.30716976,1585.5,1585.2,6.37108378]
["bitfinex","ETHUSD",1744834103284,6.30716976,1585.5,1585.2,6.30800364]
["bitfinex","ETHUSD",1744834104122,0.8293,1585.9,1585.6,6.30652317]
["bitfinex","ETHUSD",1744834104301,7.13486923,1585.9,1585.6,6.30663121]
["bitfinex","ETHUSD",1744834104724,14.15410291,1585.9,1585.5,13.40475964]
["bitfinex","ETHUSD",1744834104997,6.30599188,1585.8,1585.5,0.7905]
["bitfinex","ETHUSD",1744834105204,6.30599188,1585.8,1585.5,7.09750711]
["bitfinex","ETHUSD",1744834105407,12.61223836,1585.8,1585.5,7.09750711]
["bitfinex","ETHUSD",1744834105714,12.61223836,1585.8,1585.5,0.7905]
["bitfinex","ETHUSD",1744834106011,14.02774089,1585.8,1585.4,12.61494817]
["bitfinex","ETHUSD",1744834106411,6.30737055,1585.5,1585.2,7.227]
["bitfinex","ETHUSD",1744834106624,0.8024,1585.6,1585.4,6.30721911]
["bitfinex","ETHUSD",1744834106913,6.30716403,1585.5,1585.2,13.5352839]
["bitfinex","ETHUSD",1744834108010,12.61391159,1585.6,1585.3,6.30790906]
["bitfinex","ETHUSD",1744834108207,13.93030275,1585.6,1585.2,19.84338422]
["bitfinex","ETHUSD",1744834108408,13.93030275,1585.6,1585.2,13.53519211]
["bitfinex","ETHUSD",1744834108922,7.10962278,1585.5,1585.2,7.227]
["bitfinex","ETHUSD",1744834109713,13.41695187,1585.5,1585.2,7.227]
["bitfinex","ETHUSD",1744834109910,6.30764391,1585.4,1585.2,7.227]
["bitfinex","ETHUSD",1744834110113,6.30795433,1585.3,1585.2,7.227]
["bitfinex","ETHUSD",1744834110313,6.30954634,1584.9,1584.8,7.227]
["bitfinex","ETHUSD",1744834110624,12.61853177,1585.0,1584.8,7.227]
["bitfinex","ETHUSD",1744834110819,6.30954634,1584.9,1584.8,7.227]
["bitfinex","ETHUSD",1744834111037,13.97179185,1584.9,1584.5,7.1272271]
["bitfinex","ETHUSD",1744834111539,13.42030563,1585.1,1584.7,6.3101996]
["bitfinex","ETHUSD",1744834112098,6.85914826,1585.0,1584.5,2.8826705]
["bitfinex","ETHUSD",1744834112311,6.31010838,1584.8,1584.5,0.8161]
["bitfinex","ETHUSD",1744834112513,6.30954634,1584.9,1584.5,7.19033348]
["bitfinex","ETHUSD",1744834112709,6.30994805,1584.8,1584.5,7.12722763]
["bitfinex","ETHUSD",1744834112936,6.30954634,1584.9,1584.6,6.31073481]
["bitfinex","ETHUSD",1744834113237,7.11143486,1585.1,1584.7,6.31034265]
["bitfinex","ETHUSD",1744834113439,7.87757835,1585.1,1584.7,6.31034265]
["bitfinex","ETHUSD",1744834113643,7.87757835,1585.1,1584.7,6.31021433]
["bitfinex","ETHUSD",1744834113797,14.18656798,1585.1,1584.7,6.31021433]
["bitfinex","ETHUSD",1744834113997,6.30915457,1585.0,1584.7,6.31021433]
["bitfinex","ETHUSD",1744834115137,12.61853301,1585.0,1584.7,6.31021433]
["bitfinex","ETHUSD",1744834116045,6.30915457,1585.0,1584.7,6.31021433]
["bitfinex","ETHUSD",1744834116847,7.87738246,1585.1,1584.7,6.31021433]
["bitfinex","ETHUSD",1744834117001,6.30826877,1585.3,1584.9,6.30940447]
["bitfinex","ETHUSD",1744834117320,6.30864522,1585.2,1584.8,19.84752302]
["bitfinex","ETHUSD",1744834117528,0.55,1585.0,1584.5,7.06902668]
["bitfinex","ETHUSD",1744834117728,6.3105481,1584.7,1584.4,7.228]
["bitfinex","ETHUSD",1744834117898,12.62115603,1584.7,1584.4,7.228]
["bitfinex","ETHUSD",1744834118414,6.31082465,1584.6,1584.4,7.228]
["bitfinex","ETHUSD",1744834118609,7.6483237,1584.7,1584.4,13.53941495]
["bitfinex","ETHUSD",1744834118814,13.95886434,1584.7,1584.4,7.228]
["bitfinex","ETHUSD",1744834119040,13.95904347,1584.7,1584.4,13.53946925]
["bitfinex","ETHUSD",1744834119347,6.86169952,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744834119646,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834119941,0.7566,1584.5,1584.2,6.31198094]
["bitfinex","ETHUSD",1744834120141,0.55,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834120344,6.86196147,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834120505,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834121040,7.6787343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834121406,1.3664,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834121639,7.6787343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834121830,10.6787343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834122015,13.07763437,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834124015,3.21530007,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834124350,13.14903438,1584.5,1584.1,6.41259094]
["bitfinex","ETHUSD",1744834124640,6.31090641,1584.6,1584.2,6.31217531]
["bitfinex","ETHUSD",1744834124816,6.31114745,1584.5,1584.1,6.41271564]
["bitfinex","ETHUSD",1744834125016,6.31114745,1584.5,1584.1,14.72083658]
["bitfinex","ETHUSD",1744834125199,6.31090641,1584.6,1584.2,12.62445961]
["bitfinex","ETHUSD",1744834125404,7.09807577,1584.7,1584.4,6.31130211]
["bitfinex","ETHUSD",1744834125628,7.09807577,1584.7,1584.3,6.3119306]
["bitfinex","ETHUSD",1744834126657,13.40864613,1584.7,1584.3,6.3119306]
["bitfinex","ETHUSD",1744834126954,13.40864613,1584.7,1584.3,7.65159272]
["bitfinex","ETHUSD",1744834127260,7.09807187,1584.7,1584.4,6.31124556]
["bitfinex","ETHUSD",1744834127841,7.09807187,1584.7,1584.3,7.65142776]
["bitfinex","ETHUSD",1744834128137,0.55,1584.6,1584.3,1.33966212]
["bitfinex","ETHUSD",1744834128353,0.7877,1584.7,1584.4,6.31123031]
["bitfinex","ETHUSD",1744834128652,0.7877,1584.7,1584.4,6.31129308]
["bitfinex","ETHUSD",1744834129156,7.09810691,1584.7,1584.4,6.31129308]
["bitfinex","ETHUSD",1744834129335,0.7877,1584.7,1584.4,6.31129308]
["bitfinex","ETHUSD",1744834129911,7.09837905,1584.7,1584.3,6.31192182]
["bitfinex","ETHUSD",1744834130212,6.31089598,1584.6,1584.3,6.31192182]
["bitfinex","ETHUSD",1744834130407,7.09837905,1584.7,1584.3,7.65145206]
["bitfinex","ETHUSD",1744834130629,7.09837905,1584.7,1584.3,7.65144412]
["bitfinex","ETHUSD",1744834131133,0.55,1584.8,1584.5,6.31105485]
["bitfinex","ETHUSD",1744834131724,6.86000762,1584.8,1584.4,12.6229196]
["bitfinex","ETHUSD",1744834132155,6.8226,1584.9,1584.4,7.27110918]
["bitfinex","ETHUSD",1744834132312,6.8226,1584.9,1584.7,6.31017238]
["bitfinex","ETHUSD",1744834132651,7.0958858,1585.1,1584.8,6.3099426]
["bitfinex","ETHUSD",1744834132850,0.55,1585.0,1584.6,6.31068724]
["bitfinex","ETHUSD",1744834133048,13.16892754,1585.0,1584.6,6.31068724]
["bitfinex","ETHUSD",1744834133251,7.09588052,1585.1,1584.5,7.86602356]
["bitfinex","ETHUSD",1744834133419,0.7871,1585.1,1584.6,7.16041545]
["bitfinex","ETHUSD",1744834133637,0.7871,1585.1,1584.9,6.30925279]
["bitfinex","ETHUSD",1744834133831,0.7871,1585.1,1584.9,12.61854198]
["bitfinex","ETHUSD",1744834134055,13.43703084,1585.3,1584.9,12.61854198]
["bitfinex","ETHUSD",1744834134264,13.43703084,1585.3,1584.9,6.30925279]
["bitfinex","ETHUSD",1744834134462,6.30807635,1585.3,1585.0,0.7584]
["bitfinex","ETHUSD",1744834134827,12.61631559,1585.3,1584.9,14.77916957]
["bitfinex","ETHUSD",1744834135662,6.30837789,1585.2,1584.9,14.77916957]
["bitfinex","ETHUSD",1744834135837,6.30837789,1585.2,1584.9,13.51725279]
["bitfinex","ETHUSD",1744834136234,6.30875743,1585.1,1584.9,7.208]
["bitfinex","ETHUSD",1744834136557,6.30914826,1585.0,1584.9,7.208]
["bitfinex","ETHUSD",1744834136866,6.30995765,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744834137070,13.40372222,1584.9,1584.5,13.51900079]
["bitfinex","ETHUSD",1744834137271,6.31002102,1584.8,1584.5,13.51900079]
["bitfinex","ETHUSD",1744834137559,6.30960153,1584.9,1584.6,6.31058573]
["bitfinex","ETHUSD",1744834137758,12.61943607,1584.9,1584.5,26.18600741]
["bitfinex","ETHUSD",1744834137963,12.61943607,1584.9,1584.5,19.87493614]
["bitfinex","ETHUSD",1744834138759,6.30960153,1584.9,1584.5,19.87493614]
["bitfinex","ETHUSD",1744834138966,12.61940471,1584.9,1584.6,6.31066739]
["bitfinex","ETHUSD",1744834139472,12.61940471,1584.9,1584.5,19.87493614]
["bitfinex","ETHUSD",1744834139622,12.61940471,1584.9,1584.5,13.51907127]
["bitfinex","ETHUSD",1744834139623,6.30997572,1584.8,1584.5,13.51907127]
["bitfinex","ETHUSD",1744834140269,6.31038339,1584.7,1584.5,7.208]
["bitfinex","ETHUSD",1744834140565,6.31074088,1584.6,1584.5,7.208]
["bitfinex","ETHUSD",1744834141155,12.62091172,1584.7,1584.5,7.208]
["bitfinex","ETHUSD",1744834141677,6.31038339,1584.7,1584.5,7.208]
["bitfinex","ETHUSD",1744834141982,13.44590952,1584.8,1584.5,7.208]
["bitfinex","ETHUSD",1744834142181,6.31047076,1584.7,1584.5,7.208]
["bitfinex","ETHUSD",1744834142547,7.13571399,1584.8,1584.5,7.208]
["bitfinex","ETHUSD",1744834142744,7.13571399,1584.8,1584.5,19.79194398]
["bitfinex","ETHUSD",1744834143384,13.44599011,1584.8,1584.5,7.208]
["bitfinex","ETHUSD",1744834143567,6.31036675,1584.7,1584.5,7.208]
["bitfinex","ETHUSD",1744834143883,13.44581015,1584.8,1584.5,7.208]
["bitfinex","ETHUSD",1744834144385,7.13570002,1584.8,1584.5,13.51908762]
["bitfinex","ETHUSD",1744834144680,7.13570002,1584.8,1584.5,13.51898672]
["bitfinex","ETHUSD",1744834144889,13.44589587,1584.8,1584.5,13.51898672]
["bitfinex","ETHUSD",1744834145050,7.13570002,1584.8,1584.5,13.51898672]
["bitfinex","ETHUSD",1744834145549,13.44586726,1584.8,1584.5,13.51898672]
["bitfinex","ETHUSD",1744834145751,7.13570002,1584.8,1584.5,13.51898672]
["bitfinex","ETHUSD",1744834145947,6.05,1584.9,1584.5,8.0237]
["bitfinex","ETHUSD",1744834146290,13.1795325,1585.4,1584.5,8.0237]
["bitfinex","ETHUSD",1744834146291,6.30800679,1585.3,1585.0,6.30903306]
["bitfinex","ETHUSD",1744834146589,0.7596,1585.4,1585.1,6.30836124]
["bitfinex","ETHUSD",1744834146776,7.06732099,1585.4,1585.1,6.30836124]
["bitfinex","ETHUSD",1744834147085,0.7596,1585.4,1585.2,6.30833719]
["bitfinex","ETHUSD",1744834150014,6.30558978,1585.9,1585.5,13.51412444]
["bitfinex","ETHUSD",1744834150218,6.30597687,1585.8,1585.5,14.94427688]
["bitfinex","ETHUSD",1744834150372,6.30558581,1585.9,1585.6,6.30674977]
["bitfinex","ETHUSD",1744834151017,6.22202449,1585.9,1585.5,14.94427688]
["bitfinex","ETHUSD",1744834151205,12.61247652,1585.8,1585.5,8.63715244]
["bitfinex","ETHUSD",1744834151516,6.30614205,1585.8,1585.5,14.94418155]
["bitfinex","ETHUSD",1744834151718,6.30636638,1585.7,1585.5,7.207]
["bitfinex","ETHUSD",1744834152494,13.1622625,1585.8,1585.5,7.207]
["bitfinex","ETHUSD",1744834152699,6.30641306,1585.7,1585.5,7.207]
["bitfinex","ETHUSD",1744834153086,12.61311275,1585.7,1585.5,7.207]
["bitfinex","ETHUSD",1744834153415,6.30676084,1585.6,1585.5,7.207]
["bitfinex","ETHUSD",1744834155523,7.09901306,1585.7,1585.5,7.207]
["bitfinex","ETHUSD",1744834156206,12.61306738,1585.7,1585.5,7.207]
["bitfinex","ETHUSD",1744834156408,6.30641306,1585.7,1585.5,7.207]
["bitfinex","ETHUSD",1744834156600,6.30676084,1585.6,1585.5,7.207]
["bitfinex","ETHUSD",1744834156799,7.11726084,1585.6,1585.5,7.207]
["bitfinex","ETHUSD",1744834157022,9.00962823,1585.6,1585.5,7.207]
["bitfinex","ETHUSD",1744834157196,6.30780033,1585.4,1585.1,7.205]
["bitfinex","ETHUSD",1744834157402,12.61554697,1585.4,1585.1,7.205]
["bitfinex","ETHUSD",1744834157601,0.8105,1585.3,1584.8,0.7828]
["bitfinex","ETHUSD",1744834157792,0.55,1584.9,1584.6,7.205]
["bitfinex","ETHUSD",1744834157989,6.31034265,1584.7,1584.6,7.205]
["bitfinex","ETHUSD",1744834158301,6.31170697,1584.4,1584.1,13.6176692]
["bitfinex","ETHUSD",1744834158503,6.31170697,1584.4,1584.1,7.305]
["bitfinex","ETHUSD",1744834158707,12.62355356,1584.4,1584.1,7.305]
["bitfinex","ETHUSD",1744834159104,6.31170697,1584.4,1584.1,7.305]
["bitfinex","ETHUSD",1744834159328,0.7819,1584.6,1584.1,15.05619396]
["bitfinex","ETHUSD",1744834159518,6.31166532,1584.4,1584.1,21.36887291]
["bitfinex","ETHUSD",1744834159847,6.31150705,1584.5,1584.1,15.0561172]
["bitfinex","ETHUSD",1744834160624,6.31157184,1584.4,1584.1,15.0561172]
["bitfinex","ETHUSD",1744834161194,6.31207491,1584.3,1584.1,7.305]
["bitfinex","ETHUSD",1744834161427,6.3123343,1584.2,1584.1,7.305]
["bitfinex","ETHUSD",1744834161728,0.7647,1584.3,1584.1,7.305]
["bitfinex","ETHUSD",1744834162029,1.3277,1584.5,1584.1,13.61767325]
["bitfinex","ETHUSD",1744834162331,6.31079205,1584.6,1584.2,6.31233181]
["bitfinex","ETHUSD",1744834162489,6.31079205,1584.6,1584.2,6.31212761]
["bitfinex","ETHUSD",1744834162694,6.31079205,1584.6,1584.2,8.38755883]
["bitfinex","ETHUSD",1744834162926,0.7777,1584.7,1584.3,6.31160151]
["bitfinex","ETHUSD",1744834163229,0.7777,1584.7,1584.2,2.07543122]
["bitfinex","ETHUSD",1744834163230,0.55,1584.6,1584.2,8.38776388]
["bitfinex","ETHUSD",1744834163534,6.86096637,1584.6,1584.1,8.0664]
["bitfinex","ETHUSD",1744834163948,6.31127618,1584.5,1584.1,8.0664]
["bitfinex","ETHUSD",1744834164123,6.31194717,1584.3,1584.1,7.283]
["bitfinex","ETHUSD",1744834164317,7.11137222,1584.4,1584.1,7.283]
["bitfinex","ETHUSD",1744834164640,13.42326897,1584.4,1584.1,7.283]
["bitfinex","ETHUSD",1744834164886,6.3123343,1584.2,1584.1,7.283]
["bitfinex","ETHUSD",1744834165045,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834165046,10.6849343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834165428,1.3726,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834165954,0.8226,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834166251,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834166755,6.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834167109,8.81098965,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834167509,9.62398965,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834168048,6.31172402,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744834168410,6.3119778,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834169913,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834171056,6.3119778,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834171411,6.31162091,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744834173117,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834174124,6.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834174324,11.20402996,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834174513,11.99652996,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834176229,6.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834176429,6.31212232,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834176857,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834177062,6.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834178368,7.6898343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834178696,12.09002996,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834179361,18.14002996,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834180363,16.7398343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834181134,12.62426265,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834181350,6.31212232,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834181743,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834182572,6.31211996,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834182573,6.31209841,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834182735,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834183142,12.6243771,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834183526,6.31209841,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834184365,12.36156264,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744834184566,18.67341431,1584.4,1584.1,0.8669]
["bitfinex","ETHUSD",1744834184734,12.36156264,1584.4,1584.1,0.8669]
["bitfinex","ETHUSD",1744834184945,12.62430565,1584.3,1584.1,0.8669]
["bitfinex","ETHUSD",1744834185170,6.3123343,1584.2,1584.1,0.8669]
["bitfinex","ETHUSD",1744834185471,6.31206067,1584.3,1584.1,0.8669]
["bitfinex","ETHUSD",1744834186840,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834189069,6.31206067,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834189279,6.3121577,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834189440,6.312129,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834189972,12.623391,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744834190149,6.31084069,1584.6,1584.1,1.46000106]
["bitfinex","ETHUSD",1744834190354,6.31084069,1584.6,1584.3,6.31181872]
["bitfinex","ETHUSD",1744834190939,0.7631,1585.0,1584.8,6.30992366]
["bitfinex","ETHUSD",1744834191140,0.7631,1585.3,1585.0,6.30914731]
["bitfinex","ETHUSD",1744834191343,0.7631,1585.3,1585.0,6.30901894]
["bitfinex","ETHUSD",1744834191563,12.61536266,1585.4,1585.0,13.87985957]
["bitfinex","ETHUSD",1744834191878,6.30875023,1585.1,1585.0,1.26185439]
["bitfinex","ETHUSD",1744834192042,6.30875023,1585.1,1584.9,0.7928]
["bitfinex","ETHUSD",1744834192947,6.30843271,1585.2,1584.9,0.7928]
["bitfinex","ETHUSD",1744834193151,6.30843271,1585.2,1584.9,7.10228558]
["bitfinex","ETHUSD",1744834193349,6.30843271,1585.2,1584.9,0.7928]
["bitfinex","ETHUSD",1744834193742,12.61709939,1585.2,1584.9,0.7928]
["bitfinex","ETHUSD",1744834194085,6.30879148,1585.1,1584.9,0.7928]
["bitfinex","ETHUSD",1744834194247,6.30879148,1585.1,1584.9,2.22175601]
["bitfinex","ETHUSD",1744834194752,6.30879148,1585.1,1584.9,0.7928]
["bitfinex","ETHUSD",1744834196442,6.30843271,1585.2,1584.9,0.7928]
["bitfinex","ETHUSD",1744834196645,6.85797954,1585.3,1585.0,6.30903198]
["bitfinex","ETHUSD",1744834196951,13.16625963,1585.3,1584.9,7.10216142]
["bitfinex","ETHUSD",1744834197149,6.30911518,1585.1,1584.9,0.7928]
["bitfinex","ETHUSD",1744834198353,12.61690263,1585.2,1584.9,0.7928]
["bitfinex","ETHUSD",1744834199889,6.30882244,1585.1,1584.9,0.7928]
["bitfinex","ETHUSD",1744834200570,6.30954634,1584.9,1584.8,7.187]
["bitfinex","ETHUSD",1744834200761,6.85954634,1584.9,1584.8,7.187]
["bitfinex","ETHUSD",1744834200957,13.41345714,1585.1,1584.8,7.187]
["bitfinex","ETHUSD",1744834201162,12.61787907,1585.1,1584.8,7.187]
["bitfinex","ETHUSD",1744834201381,6.30881703,1585.1,1584.8,7.187]
["bitfinex","ETHUSD",1744834201558,6.30881703,1585.1,1584.8,13.4969021]
["bitfinex","ETHUSD",1744834201752,6.30842251,1585.2,1584.9,6.30939191]
["bitfinex","ETHUSD",1744834202287,6.30836915,1585.2,1584.9,6.30939191]
["bitfinex","ETHUSD",1744834202516,7.10140227,1585.9,1585.6,6.30676084]
["bitfinex","ETHUSD",1744834202657,7.10140227,1585.9,1585.5,6.30709891]
["bitfinex","ETHUSD",1744834202658,6.30599217,1585.8,1585.5,6.30700484]
["bitfinex","ETHUSD",1744834202858,6.30599217,1585.8,1585.5,8.35983559]
["bitfinex","ETHUSD",1744834203582,7.10133544,1585.9,1585.5,8.35983559]
["bitfinex","ETHUSD",1744834203765,6.30612427,1585.8,1585.5,8.35983559]
["bitfinex","ETHUSD",1744834204279,6.30661396,1585.7,1585.5,2.05283075]
["bitfinex","ETHUSD",1744834204457,6.30661396,1585.7,1585.4,7.9138]
["bitfinex","ETHUSD",1744834204791,6.30616897,1585.8,1585.5,6.3071437]
["bitfinex","ETHUSD",1744834204993,6.3056353,1585.9,1585.5,12.61411654]
["bitfinex","ETHUSD",1744834205198,6.30532712,1586.0,1585.6,6.30653243]
["bitfinex","ETHUSD",1744834205357,6.30532712,1586.0,1585.7,6.30623044]
["bitfinex","ETHUSD",1744834205555,6.30532712,1586.0,1585.7,1.26127629]
["bitfinex","ETHUSD",1744834205957,6.30532712,1586.0,1585.7,7.5676312]
["bitfinex","ETHUSD",1744834206159,6.30532712,1586.0,1585.7,1.26127629]
["bitfinex","ETHUSD",1744834206485,12.61071034,1586.0,1585.7,1.26127629]
["bitfinex","ETHUSD",1744834206690,6.3047877,1586.1,1585.7,13.87365453]
["bitfinex","ETHUSD",1744834206993,6.3047877,1586.1,1585.8,1.38736545]
["bitfinex","ETHUSD",1744834207155,6.3047877,1586.1,1585.8,2.19766545]
["bitfinex","ETHUSD",1744834207560,6.30439101,1586.2,1585.8,2.19766545]
["bitfinex","ETHUSD",1744834207763,6.3039778,1586.3,1585.8,7.9713]
["bitfinex","ETHUSD",1744834207959,6.30515041,1586.1,1585.8,7.9713]
["bitfinex","ETHUSD",1744834208498,6.30533043,1586.0,1585.8,7.9713]
["bitfinex","ETHUSD",1744834209277,6.30444225,1586.2,1585.8,14.27695327]
["bitfinex","ETHUSD",1744834209803,0.8191,1586.4,1585.8,14.27695327]
["bitfinex","ETHUSD",1744834209804,6.3038748,1586.4,1586.0,0.7558]
["bitfinex","ETHUSD",1744834210109,12.60775141,1586.4,1586.0,7.06095363]
["bitfinex","ETHUSD",1744834210433,12.60775141,1586.4,1586.1,0.70609536]
["bitfinex","ETHUSD",1744834210627,6.3039778,1586.3,1586.2,7.159]
["bitfinex","ETHUSD",1744834211122,6.30254142,1586.7,1586.3,7.05959772]
["bitfinex","ETHUSD",1744834211420,6.30199142,1586.8,1586.3,0.7558]
["bitfinex","ETHUSD",1744834211720,12.60680575,1586.5,1586.3,0.7558]
["bitfinex","ETHUSD",1744834211879,6.30335478,1586.5,1586.3,1.54728]
["bitfinex","ETHUSD",1744834212317,6.30284253,1586.6,1586.3,1.61031294]
["bitfinex","ETHUSD",1744834212522,6.30284253,1586.6,1586.3,7.91416461]
["bitfinex","ETHUSD",1744834212823,6.30284253,1586.6,1586.3,1.61031294]
["bitfinex","ETHUSD",1744834213008,6.30284253,1586.6,1586.3,1.54728]
["bitfinex","ETHUSD",1744834213527,0.55,1586.7,1586.3,1.54728]
["bitfinex","ETHUSD",1744834213813,12.60592401,1586.6,1586.3,1.54728]
["bitfinex","ETHUSD",1744834214017,6.30320071,1586.5,1586.3,1.54728]
["bitfinex","ETHUSD",1744834215624,6.30358043,1586.4,1586.3,1.54728]
["bitfinex","ETHUSD",1744834215824,0.7983,1586.3,1585.9,50.0053]
["bitfinex","ETHUSD",1744834215980,6.30569308,1585.9,1585.7,7.9733]
["bitfinex","ETHUSD",1744834216343,6.30596544,1585.8,1585.7,7.157]
["bitfinex","ETHUSD",1744834217692,6.30795433,1585.3,1585.2,49.9711]
["bitfinex","ETHUSD",1744834218007,6.30795433,1585.3,1585.2,57.1281]
["bitfinex","ETHUSD",1744834218889,6.30773668,1585.4,1585.2,57.1281]
["bitfinex","ETHUSD",1744834219427,12.61449972,1585.5,1585.2,57.1281]
["bitfinex","ETHUSD",1744834219722,12.61449972,1585.5,1585.2,63.47178145]
["bitfinex","ETHUSD",1744834220151,6.30795433,1585.3,1585.2,63.47178145]
["bitfinex","ETHUSD",1744834220299,6.30683702,1585.6,1585.2,63.47178145]
["bitfinex","ETHUSD",1744834220496,6.05,1585.8,1585.4,6.30742443]
["bitfinex","ETHUSD",1744834220690,12.61230171,1585.8,1585.5,0.7702]
["bitfinex","ETHUSD",1744834220893,6.30676084,1585.6,1585.5,0.7702]
["bitfinex","ETHUSD",1744834222423,12.61316058,1585.7,1585.5,0.7702]
["bitfinex","ETHUSD",1744834222589,12.61320003,1585.7,1585.5,0.7702]
["bitfinex","ETHUSD",1744834222789,6.30676084,1585.6,1585.5,0.7702]
["bitfinex","ETHUSD",1744834223968,12.61384706,1585.6,1585.3,0.765]
["bitfinex","ETHUSD",1744834224118,12.61384706,1585.6,1585.3,7.12086487]
["bitfinex","ETHUSD",1744834225256,6.30676084,1585.6,1585.3,13.49184688]
["bitfinex","ETHUSD",1744834225458,6.30636121,1585.8,1585.4,6.30740205]
["bitfinex","ETHUSD",1744834225760,6.30636121,1585.8,1585.5,0.69380253]
["bitfinex","ETHUSD",1744834225761,12.61260877,1585.8,1585.5,0.69380253]
["bitfinex","ETHUSD",1744834225929,6.30624756,1585.8,1585.5,6.93776456]
["bitfinex","ETHUSD",1744834226232,12.61240257,1585.8,1585.5,6.93776456]
["bitfinex","ETHUSD",1744834226561,12.61232746,1585.8,1585.5,6.93776456]
["bitfinex","ETHUSD",1744834226860,12.61232765,1585.8,1585.5,6.93776456]
["bitfinex","ETHUSD",1744834227013,6.30615501,1585.8,1585.5,6.93776456]
["bitfinex","ETHUSD",1744834227213,12.6123564,1585.8,1585.5,6.93776456]
["bitfinex","ETHUSD",1744834227443,6.30639548,1585.7,1585.5,0.63074021]
["bitfinex","ETHUSD",1744834227614,6.30717692,1585.5,1585.3,3.765]
["bitfinex","ETHUSD",1744834227815,6.30712925,1585.6,1585.3,3.765]
["bitfinex","ETHUSD",1744834228258,12.6142585,1585.6,1585.3,3.765]
["bitfinex","ETHUSD",1744834228569,6.30712925,1585.6,1585.3,10.07294951]
["bitfinex","ETHUSD",1744834228724,12.61303329,1585.7,1585.4,6.30751374]
["bitfinex","ETHUSD",1744834229055,6.30682519,1585.6,1585.3,16.42868101]
["bitfinex","ETHUSD",1744834229419,6.30682519,1585.6,1585.3,22.7364666]
["bitfinex","ETHUSD",1744834229756,6.30682519,1585.6,1585.3,16.42865046]
["bitfinex","ETHUSD",1744834230820,6.30682519,1585.6,1585.3,22.73649059]
["bitfinex","ETHUSD",1744834231159,6.30682519,1585.6,1585.4,2.27364906]
["bitfinex","ETHUSD",1744834231361,6.3056332,1585.9,1585.4,2.33671919]
["bitfinex","ETHUSD",1744834233825,6.30636312,1585.7,1585.6,7.134]
["bitfinex","ETHUSD",1744834236485,6.85676084,1585.6,1585.1,0.754]
["bitfinex","ETHUSD",1744834236634,6.30875023,1585.1,1585.0,62.43]
["bitfinex","ETHUSD",1744834236842,7.12718123,1585.4,1585.0,56.31]
["bitfinex","ETHUSD",1744834237148,13.43495908,1585.4,1585.0,62.61897113]
["bitfinex","ETHUSD",1744834238179,12.35720352,1585.5,1585.2,0.8155]
["bitfinex","ETHUSD",1744834238471,19.48018848,1585.8,1585.5,6.30704533]
["bitfinex","ETHUSD",1744834238633,6.05,1585.8,1585.4,7.134]
["bitfinex","ETHUSD",1744834238836,6.30715862,1585.5,1585.4,7.134]
["bitfinex","ETHUSD",1744834239468,6.30692165,1585.6,1585.4,7.134]
["bitfinex","ETHUSD",1744834239662,12.35625712,1585.8,1585.4,19.81187126]
["bitfinex","ETHUSD",1744834239859,18.66243824,1585.8,1585.5,0.7664]
["bitfinex","ETHUSD",1744834240059,6.30642982,1585.7,1585.5,0.7664]
["bitfinex","ETHUSD",1744834240637,12.6129799,1585.7,1585.5,0.7664]
["bitfinex","ETHUSD",1744834241067,6.30676084,1585.6,1585.5,0.7664]
["bitfinex","ETHUSD",1744834241439,6.30642982,1585.7,1585.5,0.7664]
["bitfinex","ETHUSD",1744834241680,12.61300594,1585.7,1585.6,0.22583501]
["bitfinex","ETHUSD",1744834242745,6.30642982,1585.7,1585.6,0.22583501]
["bitfinex","ETHUSD",1744834246167,6.30636312,1585.7,1585.6,0.22583501]
["bitfinex","ETHUSD",1744834247704,7.56760107,1585.7,1585.6,0.22583501]
["bitfinex","ETHUSD",1744834249591,6.3060164,1585.8,1585.6,0.22583501]
["bitfinex","ETHUSD",1744834249897,6.30636312,1585.7,1585.6,0.22583501]
["bitfinex","ETHUSD",1744834250402,0.7787,1586.3,1585.9,6.30517622]
["bitfinex","ETHUSD",1744834250555,6.30361682,1586.4,1586.0,13.50206396]
["bitfinex","ETHUSD",1744834250760,12.60752813,1586.4,1586.0,15.59057518]
["bitfinex","ETHUSD",1744834251057,12.60752813,1586.4,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834251058,0.55,1586.3,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834251384,6.30477271,1586.1,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834252573,12.60900035,1586.2,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834252972,6.30477271,1586.1,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834254297,6.85477271,1586.1,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834254505,8.17069012,1586.1,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834254998,6.30477271,1586.1,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834256697,6.85477271,1586.1,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834257002,6.30477271,1586.1,1586.0,7.35383176]
["bitfinex","ETHUSD",1744834257301,6.3037451,1586.4,1586.0,14.46050828]
["bitfinex","ETHUSD",1744834257664,12.60767163,1586.4,1586.0,14.46050828]
["bitfinex","ETHUSD",1744834257865,6.30403625,1586.3,1586.1,1.44605083]
["bitfinex","ETHUSD",1744834258074,6.30403625,1586.3,1586.2,0.21645488]
["bitfinex","ETHUSD",1744834258805,12.60771783,1586.4,1586.2,0.21645488]
["bitfinex","ETHUSD",1744834259005,6.3039778,1586.3,1586.2,0.21645488]
["bitfinex","ETHUSD",1744834259501,6.30455135,1586.2,1586.0,7.9358]
["bitfinex","ETHUSD",1744834259705,6.30455135,1586.2,1586.1,0.21561937]
["bitfinex","ETHUSD",1744834260407,12.60731213,1586.4,1586.2,0.7647]
["bitfinex","ETHUSD",1744834260566,6.30293049,1586.6,1586.2,0.7647]
["bitfinex","ETHUSD",1744834260762,0.7561,1586.7,1586.3,6.51802223]
["bitfinex","ETHUSD",1744834260763,7.05851285,1586.7,1586.3,6.51802223]
["bitfinex","ETHUSD",1744834260969,6.30279903,1586.6,1586.3,14.24990549]
["bitfinex","ETHUSD",1744834261303,6.30279903,1586.6,1586.3,14.18687617]
["bitfinex","ETHUSD",1744834261526,7.05851285,1586.7,1586.4,0.06302956]
["bitfinex","ETHUSD",1744834261727,7.05851285,1586.7,1586.5,0.2101047]
["bitfinex","ETHUSD",1744834262095,0.7965,1587.1,1586.6,6.30278583]
["bitfinex","ETHUSD",1744834262439,0.1,1587.4,1586.8,7.09582615]
["bitfinex","ETHUSD",1744834262604,0.1,1587.4,1587.1,7.11825495]
["bitfinex","ETHUSD",1744834262789,0.1,1587.4,1587.1,7.18125351]
["bitfinex","ETHUSD",1744834262996,0.1,1587.4,1587.2,0.20670748]
["bitfinex","ETHUSD",1744834262997,6.3000063,1587.3,1587.2,0.20670748]
["bitfinex","ETHUSD",1744834263191,8.92848513,1587.3,1587.2,0.20670748]
["bitfinex","ETHUSD",1744834263494,6.30054496,1587.2,1586.9,7.8902]
["bitfinex","ETHUSD",1744834263936,12.60128257,1587.2,1586.9,7.8902]
["bitfinex","ETHUSD",1744834264322,6.30054496,1587.2,1586.9,7.95320896]
["bitfinex","ETHUSD",1744834264723,6.30119722,1587.0,1586.9,7.108]
["bitfinex","ETHUSD",1744834267543,12.60113859,1587.2,1586.9,7.8188]
["bitfinex","ETHUSD",1744834267711,12.60113859,1587.2,1586.9,7.88180812]
["bitfinex","ETHUSD",1744834268209,6.30015073,1587.3,1587.0,0.7564]
["bitfinex","ETHUSD",1744834268922,6.39968022,1587.4,1587.1,0.06300529]
["bitfinex","ETHUSD",1744834269339,6.30013458,1587.3,1587.0,0.7564]
["bitfinex","ETHUSD",1744834269539,6.3008002,1587.1,1587.0,2.24405913]
["bitfinex","ETHUSD",1744834270291,6.3008002,1587.1,1587.0,0.7564]
["bitfinex","ETHUSD",1744834270413,6.30119722,1587.0,1586.9,7.108]
["bitfinex","ETHUSD",1744834271114,12.60175999,1587.1,1586.9,7.108]
["bitfinex","ETHUSD",1744834271752,12.60175999,1587.1,1587.0,0.16959676]
["bitfinex","ETHUSD",1744834272846,0.1,1587.4,1587.1,0.7958]
["bitfinex","ETHUSD",1744834273013,0.1,1587.4,1587.2,0.16812061]
["bitfinex","ETHUSD",1744834273209,6.39962427,1587.4,1587.2,1.52466031]
["bitfinex","ETHUSD",1744834274076,6.3000063,1587.3,1587.2,0.16812061]
["bitfinex","ETHUSD",1744834274578,0.8827,1587.4,1586.9,14.18485376]
["bitfinex","ETHUSD",1744834274761,6.30067039,1587.2,1586.9,7.8833]
["bitfinex","ETHUSD",1744834274957,6.85013786,1587.3,1586.9,20.54928085]
["bitfinex","ETHUSD",1744834275158,6.30013786,1587.3,1586.9,14.18472214]
["bitfinex","ETHUSD",1744834275470,6.30013786,1587.3,1587.0,6.30119233]
["bitfinex","ETHUSD",1744834276373,6.30018128,1587.3,1587.0,6.36404587]
["bitfinex","ETHUSD",1744834276547,6.30018128,1587.3,1587.0,6.30103905]
["bitfinex","ETHUSD",1744834277161,6.30018128,1587.3,1587.0,12.60208728]
["bitfinex","ETHUSD",1744834277362,6.39966745,1587.4,1587.1,6.30074247]
["bitfinex","ETHUSD",1744834277565,6.39966745,1587.4,1587.1,13.23143681]
["bitfinex","ETHUSD",1744834277772,0.1,1587.4,1587.1,13.23143681]
["bitfinex","ETHUSD",1744834278077,0.1,1587.4,1587.2,0.809]
["bitfinex","ETHUSD",1744834278279,6.3996694,1587.4,1587.2,0.809]
["bitfinex","ETHUSD",1744834278975,6.30014946,1587.3,1587.0,0.7786]
["bitfinex","ETHUSD",1744834279177,6.3008002,1587.1,1586.9,7.108]
["bitfinex","ETHUSD",1744834279477,6.30119722,1587.0,1586.9,7.108]
["bitfinex","ETHUSD",1744834280237,6.30054237,1587.2,1586.9,7.108]
["bitfinex","ETHUSD",1744834280441,13.39191145,1587.3,1587.0,0.7514]
["bitfinex","ETHUSD",1744834280683,0.1,1587.4,1587.0,14.83893764]
["bitfinex","ETHUSD",1744834280684,12.69966382,1587.4,1587.0,14.83893764]
["bitfinex","ETHUSD",1744834280848,6.30069268,1587.2,1587.0,1.42236801]
["bitfinex","ETHUSD",1744834281043,6.30119722,1587.0,1586.9,7.108]
["bitfinex","ETHUSD",1744834286681,6.30119722,1587.0,1586.9,7.24742012]
["bitfinex","ETHUSD",1744834287569,6.3009874,1587.1,1586.9,8.06252012]
["bitfinex","ETHUSD",1744834287881,6.30119722,1587.0,1586.9,8.06252012]
["bitfinex","ETHUSD",1744834288484,6.30119722,1587.0,1586.9,7.24742012]
["bitfinex","ETHUSD",1744834290196,9.51141469,1587.0,1586.9,0.13942012]
["bitfinex","ETHUSD",1744834290553,6.3031831,1586.5,1586.4,7.081]
["bitfinex","ETHUSD",1744834290869,7.6437831,1586.5,1586.4,0.14551237]
["bitfinex","ETHUSD",1744834291403,6.3045045,1586.2,1586.0,7.081]
["bitfinex","ETHUSD",1744834291753,6.30477271,1586.1,1586.0,7.081]
["bitfinex","ETHUSD",1744834292864,7.65127271,1586.1,1586.0,7.081]
["bitfinex","ETHUSD",1744834293098,7.65127271,1586.1,1585.5,58.44410191]
["bitfinex","ETHUSD",1744834293099,6.30596544,1585.8,1585.6,7.082]
["bitfinex","ETHUSD",1744834293252,6.30636312,1585.7,1585.6,7.082]
["bitfinex","ETHUSD",1744834294104,7.62841444,1585.7,1585.0,7.08380043]
["bitfinex","ETHUSD",1744834294261,6.3077301,1585.4,1585.0,14.16580043]
["bitfinex","ETHUSD",1744834294455,6.3077301,1585.4,1585.1,6.3087474]
["bitfinex","ETHUSD",1744834295200,7.62847985,1585.7,1585.2,0.06307973]
["bitfinex","ETHUSD",1744834295404,6.30602531,1585.8,1585.3,0.7747]
["bitfinex","ETHUSD",1744834295698,6.30643499,1585.7,1585.4,13.39135081]
["bitfinex","ETHUSD",1744834295901,6.30643499,1585.7,1585.4,7.084]
["bitfinex","ETHUSD",1744834296201,6.30643499,1585.7,1585.4,9.13143787]
["bitfinex","ETHUSD",1744834296499,6.30602531,1585.8,1585.4,21.80947214]
["bitfinex","ETHUSD",1744834296685,6.30602531,1585.8,1585.4,15.43886375]
["bitfinex","ETHUSD",1744834296686,12.61223556,1585.8,1585.4,15.43886375]
["bitfinex","ETHUSD",1744834296885,6.30638877,1585.7,1585.4,15.43886375]
["bitfinex","ETHUSD",1744834297263,6.30638877,1585.7,1585.4,9.13143787]
["bitfinex","ETHUSD",1744834297596,12.61227062,1585.8,1585.4,15.50186129]
["bitfinex","ETHUSD",1744834297797,12.61227062,1585.8,1585.4,15.43879432]
["bitfinex","ETHUSD",1744834297957,12.61419959,1585.6,1585.4,7.084]
["bitfinex","ETHUSD",1744834298153,7.07646733,1585.7,1585.4,7.084]
["bitfinex","ETHUSD",1744834298366,6.30523214,1586.0,1585.6,6.30662222]
["bitfinex","ETHUSD",1744834298566,6.30616073,1585.8,1585.4,20.51616794]
["bitfinex","ETHUSD",1744834298774,6.30616073,1585.8,1585.5,8.35870266]
["bitfinex","ETHUSD",1744834299197,6.30585139,1585.9,1585.5,8.35870266]
["bitfinex","ETHUSD",1744834299620,12.61172493,1585.9,1585.5,8.35870266]
["bitfinex","ETHUSD",1744834300119,6.30585139,1585.9,1585.5,8.35870266]
["bitfinex","ETHUSD",1744834301123,12.61163323,1585.9,1585.5,8.35870266]
["bitfinex","ETHUSD",1744834301415,6.30578184,1585.9,1585.5,14.66568544]
["bitfinex","ETHUSD",1744834301621,6.30578184,1585.9,1585.6,6.30664703]
["bitfinex","ETHUSD",1744834301924,6.30578184,1585.9,1585.6,6.45040694]
["bitfinex","ETHUSD",1744834302224,13.17322235,1586.1,1585.6,1.6877801]
["bitfinex","ETHUSD",1744834302411,6.30442199,1586.2,1585.8,12.61159454]
["bitfinex","ETHUSD",1744834302584,6.30442199,1586.2,1585.8,12.67464558]
["bitfinex","ETHUSD",1744834302779,6.30442199,1586.2,1585.9,0.14164688]
["bitfinex","ETHUSD",1744834303196,6.30442199,1586.2,1585.8,13.39079097]
["bitfinex","ETHUSD",1744834303391,6.30442199,1586.2,1586.0,0.14092768]
["bitfinex","ETHUSD",1744834303630,6.30442199,1586.2,1585.9,0.14164688]
["bitfinex","ETHUSD",1744834303933,13.15898717,1586.2,1586.0,0.14092768]
["bitfinex","ETHUSD",1744834304094,13.15898717,1586.2,1585.8,19.69658785]
["bitfinex","ETHUSD",1744834304294,6.85442199,1586.2,1586.1,0.14020857]
["bitfinex","ETHUSD",1744834304497,6.85442199,1586.2,1585.8,21.74172663]
["bitfinex","ETHUSD",1744834304827,6.85442199,1586.2,1586.1,0.14020857]
["bitfinex","ETHUSD",1744834305031,0.55,1586.1,1585.8,7.085]
["bitfinex","ETHUSD",1744834305259,6.30556781,1585.9,1585.8,7.085]
["bitfinex","ETHUSD",1744834305947,6.30610829,1585.8,1585.5,12.42715689]
["bitfinex","ETHUSD",1744834306245,0.55,1585.8,1585.5,12.61416792]
["bitfinex","ETHUSD",1744834306537,0.55,1585.8,1585.5,6.30701103]
["bitfinex","ETHUSD",1744834306711,6.30617111,1585.8,1585.4,55.47349695]
["bitfinex","ETHUSD",1744834306912,6.30706296,1585.6,1585.4,49.166]
["bitfinex","ETHUSD",1744834307113,6.30761431,1585.4,1585.1,0.7629]
["bitfinex","ETHUSD",1744834307412,12.61799853,1585.1,1584.9,7.8479]
["bitfinex","ETHUSD",1744834307616,6.85835225,1585.2,1584.7,49.166]
["bitfinex","ETHUSD",1744834307814,7.13559399,1585.0,1584.7,49.166]
["bitfinex","ETHUSD",1744834308012,6.85835225,1585.2,1584.7,55.47607726]
["bitfinex","ETHUSD",1744834308013,12.61801421,1585.1,1584.7,55.47607726]
["bitfinex","ETHUSD",1744834308339,6.30916237,1585.0,1584.7,55.42096689]
["bitfinex","ETHUSD",1744834308633,1.3764,1585.2,1584.7,55.42096689]
["bitfinex","ETHUSD",1744834308839,6.30899691,1585.1,1584.7,61.73126847]
["bitfinex","ETHUSD",1744834309006,6.30916295,1585.0,1584.7,61.73126847]
["bitfinex","ETHUSD",1744834309741,6.30918824,1585.0,1584.7,55.42096689]
["bitfinex","ETHUSD",1744834310101,1.3764,1585.2,1584.7,49.166]
["bitfinex","ETHUSD",1744834310102,7.68476403,1585.2,1584.7,49.166]
["bitfinex","ETHUSD",1744834310302,7.06612861,1585.4,1585.0,6.30894634]
["bitfinex","ETHUSD",1744834310754,6.30861255,1585.2,1584.9,7.8713]
["bitfinex","ETHUSD",1744834311565,6.30856964,1585.2,1584.9,7.8713]
["bitfinex","ETHUSD",1744834311730,6.30891676,1585.1,1584.9,7.087]
["bitfinex","ETHUSD",1744834311914,12.61797262,1585.1,1584.9,7.087]
["bitfinex","ETHUSD",1744834312426,6.30914826,1585.0,1584.9,7.087]
["bitfinex","ETHUSD",1744834313348,6.85914826,1585.0,1584.9,7.087]
["bitfinex","ETHUSD",1744834313912,6.30928344,1585.0,1584.7,55.47628792]
["bitfinex","ETHUSD",1744834314151,13.39274443,1585.1,1584.7,55.47628792]
["bitfinex","ETHUSD",1744834314338,7.12078022,1585.3,1584.9,6.30919213]
["bitfinex","ETHUSD",1744834314538,6.30760108,1585.4,1585.1,6.30874454]
["bitfinex","ETHUSD",1744834314819,6.30690975,1585.6,1585.3,6.30781896]
["bitfinex","ETHUSD",1744834315044,6.30730586,1585.5,1585.2,7.11220452]
["bitfinex","ETHUSD",1744834315355,6.30690975,1585.6,1585.3,7.066]
["bitfinex","ETHUSD",1744834315729,6.30690975,1585.6,1585.3,13.37385246]
["bitfinex","ETHUSD",1744834316053,12.61388991,1585.6,1585.3,7.066]
["bitfinex","ETHUSD",1744834316419,6.30716079,1585.5,1585.3,7.066]
["bitfinex","ETHUSD",1744834316619,6.30755645,1585.4,1585.3,7.066]
["bitfinex","ETHUSD",1744834317122,7.56837853,1585.6,1585.3,7.066]
["bitfinex","ETHUSD",1744834317450,6.30698954,1585.6,1585.3,7.066]
["bitfinex","ETHUSD",1744834317628,6.30730245,1585.5,1585.3,7.066]
["bitfinex","ETHUSD",1744834317830,6.30755645,1585.4,1585.3,7.066]
["bitfinex","ETHUSD",1744834318959,7.64395645,1585.4,1585.3,7.066]
["bitfinex","ETHUSD",1744834320561,6.30730245,1585.5,1585.3,7.066]
["bitfinex","ETHUSD",1744834320761,19.97444232,1585.7,1585.3,14.08053435]
["bitfinex","ETHUSD",1744834320960,6.05,1585.7,1585.3,8.5288]
["bitfinex","ETHUSD",1744834321165,6.30703769,1585.6,1585.3,7.8222]
["bitfinex","ETHUSD",1744834321385,12.61417217,1585.6,1585.3,7.8222]
["bitfinex","ETHUSD",1744834321875,6.30703769,1585.6,1585.3,14.13011539]
["bitfinex","ETHUSD",1744834322042,0.7615,1585.9,1585.4,0.06307203]
["bitfinex","ETHUSD",1744834322248,6.30552292,1586.0,1585.6,6.30648743]
["bitfinex","ETHUSD",1744834322444,7.45761865,1586.7,1586.1,6.30464417]
["bitfinex","ETHUSD",1744834322782,6.30305662,1586.6,1586.1,7.065]
["bitfinex","ETHUSD",1744834322931,6.30297723,1586.6,1586.3,6.30396603]
["bitfinex","ETHUSD",1744834323271,12.60438694,1586.8,1586.4,7.18362661]
["bitfinex","ETHUSD",1744834323455,6.30245825,1586.7,1586.4,0.8172]
["bitfinex","ETHUSD",1744834323771,12.60507943,1586.7,1586.4,0.8172]
["bitfinex","ETHUSD",1744834323931,6.30291644,1586.6,1586.2,7.10121616]
["bitfinex","ETHUSD",1744834324135,6.30337889,1586.5,1586.2,0.7969]
["bitfinex","ETHUSD",1744834324366,12.60684421,1586.5,1586.2,0.7969]
["bitfinex","ETHUSD",1744834324557,6.30361505,1586.4,1586.2,0.7969]
["bitfinex","ETHUSD",1744834326279,12.6066501,1586.5,1586.2,0.7969]
["bitfinex","ETHUSD",1744834326468,6.3036456,1586.4,1586.2,0.7969]
["bitfinex","ETHUSD",1744834326872,6.3039778,1586.3,1586.1,7.065]
["bitfinex","ETHUSD",1744834327272,6.30321884,1586.5,1586.1,14.78285927]
["bitfinex","ETHUSD",1744834327767,12.60765933,1586.4,1586.1,8.47823656]
["bitfinex","ETHUSD",1744834327946,6.30428098,1586.3,1586.1,7.065]
["bitfinex","ETHUSD",1744834328143,6.3036495,1586.4,1586.1,7.065]
["bitfinex","ETHUSD",1744834328389,6.3036495,1586.4,1586.1,13.36975506]
["bitfinex","ETHUSD",1744834328560,6.3036495,1586.4,1586.1,15.41690955]
["bitfinex","ETHUSD",1744834329392,12.60743301,1586.4,1586.1,9.11215449]
["bitfinex","ETHUSD",1744834329765,6.30407086,1586.3,1586.1,9.11215449]
["bitfinex","ETHUSD",1744834329969,6.30437523,1586.2,1586.1,7.065]
["bitfinex","ETHUSD",1744834330161,12.60757271,1586.4,1586.1,7.065]
["bitfinex","ETHUSD",1744834330366,6.30417702,1586.3,1586.1,7.065]
["bitfinex","ETHUSD",1744834330577,12.60844725,1586.3,1586.1,7.065]
["bitfinex","ETHUSD",1744834331090,6.30417702,1586.3,1586.1,7.065]
["bitfinex","ETHUSD",1744834331591,6.30417702,1586.3,1586.2,0.12969103]
["bitfinex","ETHUSD",1744834332593,7.56495647,1586.3,1586.2,0.12969103]
["bitfinex","ETHUSD",1744834332797,8.89225647,1586.3,1586.2,0.12969103]
["bitfinex","ETHUSD",1744834333097,7.08147702,1586.3,1586.2,0.12969103]
["bitfinex","ETHUSD",1744834333310,6.30417702,1586.3,1586.2,0.12969103]
["bitfinex","ETHUSD",1744834343624,6.30417702,1586.3,1586.2,0.90699103]
["bitfinex","ETHUSD",1744834344120,6.30417702,1586.3,1586.2,0.12969103]
["bitfinex","ETHUSD",1744834347225,6.30361749,1586.4,1586.2,0.12969103]
["bitfinex","ETHUSD",1744834348324,12.6074355,1586.4,1586.2,0.12969103]
["bitfinex","ETHUSD",1744834348523,6.30361749,1586.4,1586.2,0.12969103]
["bitfinex","ETHUSD",1744834348704,6.30361749,1586.4,1586.2,1.47962273]
["bitfinex","ETHUSD",1744834349325,12.60597662,1586.6,1586.3,0.8207]
["bitfinex","ETHUSD",1744834349525,6.30240373,1586.7,1586.3,0.8207]
["bitfinex","ETHUSD",1744834349725,6.30119722,1587.0,1586.7,7.12306483]
["bitfinex","ETHUSD",1744834349940,12.35086369,1587.1,1586.8,0.71230648]
["bitfinex","ETHUSD",1744834349941,12.60205015,1587.1,1586.8,0.71230648]
["bitfinex","ETHUSD",1744834350128,12.60104911,1587.2,1586.8,7.13963122]
["bitfinex","ETHUSD",1744834350315,6.30012938,1587.3,1586.9,6.36434802]
["bitfinex","ETHUSD",1744834350502,6.30065739,1587.2,1587.0,0.8207]
["bitfinex","ETHUSD",1744834350709,12.60131784,1587.2,1587.0,0.94464199]
["bitfinex","ETHUSD",1744834350917,6.3008002,1587.1,1587.0,0.94464199]
["bitfinex","ETHUSD",1744834351206,6.3008002,1587.1,1587.0,0.12394199]
["bitfinex","ETHUSD",1744834351412,6.30199142,1586.8,1586.7,6.12]
["bitfinex","ETHUSD",1744834351607,6.3023886,1586.7,1586.6,7.041]
["bitfinex","ETHUSD",1744834353230,12.60426636,1586.8,1586.6,7.041]
["bitfinex","ETHUSD",1744834353431,6.3023886,1586.7,1586.6,7.041]
["bitfinex","ETHUSD",1744834354128,7.0686886,1586.7,1586.6,7.041]
["bitfinex","ETHUSD",1744834355130,6.30340657,1586.5,1586.3,49.161]
["bitfinex","ETHUSD",1744834355335,6.30340657,1586.5,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834355749,6.30358043,1586.4,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834355914,6.30358043,1586.4,1586.3,49.161]
["bitfinex","ETHUSD",1744834356849,6.30337573,1586.5,1586.3,49.161]
["bitfinex","ETHUSD",1744834357958,6.30358043,1586.4,1586.3,49.161]
["bitfinex","ETHUSD",1744834358455,12.60675403,1586.5,1586.3,49.161]
["bitfinex","ETHUSD",1744834358956,6.30358043,1586.4,1586.3,49.161]
["bitfinex","ETHUSD",1744834360653,6.30297102,1586.6,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834361028,6.30320006,1586.5,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834361446,6.30297102,1586.6,1586.3,60.59414078]
["bitfinex","ETHUSD",1744834361647,6.30297102,1586.6,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834361840,6.30352107,1586.5,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834362148,6.30287458,1586.6,1586.4,4.23148663]
["bitfinex","ETHUSD",1744834362315,6.3031831,1586.5,1586.4,4.23148663]
["bitfinex","ETHUSD",1744834362516,6.3031831,1586.5,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834362517,6.30358043,1586.4,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834362930,12.60655448,1586.5,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834363150,6.30358043,1586.4,1586.3,54.29018317]
["bitfinex","ETHUSD",1744834363526,6.30358043,1586.4,1586.3,5.12918317]
["bitfinex","ETHUSD",1744834363722,6.30358043,1586.4,1586.2,2.1308317]
["bitfinex","ETHUSD",1744834364145,12.60740426,1586.4,1586.2,2.1308317]
["bitfinex","ETHUSD",1744834365069,6.3039778,1586.3,1586.2,0.7809]
["bitfinex","ETHUSD",1744834365274,6.3039778,1586.3,1586.1,7.04]
["bitfinex","ETHUSD",1744834365471,6.30477271,1586.1,1585.8,56.0827]
["bitfinex","ETHUSD",1744834365774,6.30556781,1585.9,1585.8,49.154]
["bitfinex","ETHUSD",1744834366120,6.30636312,1585.7,1585.6,7.04]
["bitfinex","ETHUSD",1744834366939,6.85636312,1585.7,1585.6,7.04]
["bitfinex","ETHUSD",1744834367145,8.88376918,1585.7,1585.6,7.04]
["bitfinex","ETHUSD",1744834367768,8.88376918,1585.7,1585.2,7.041]
["bitfinex","ETHUSD",1744834367769,6.30795433,1585.3,1585.2,7.041]
["bitfinex","ETHUSD",1744834368083,6.30769934,1585.4,1585.2,7.18217524]
["bitfinex","ETHUSD",1744834368437,6.30769934,1585.4,1585.2,7.041]
["bitfinex","ETHUSD",1744834368849,6.30769934,1585.4,1585.2,7.18209408]
["bitfinex","ETHUSD",1744834369051,6.30795433,1585.3,1585.2,7.18209408]
["bitfinex","ETHUSD",1744834369289,6.30769934,1585.4,1585.2,7.18209408]
["bitfinex","ETHUSD",1744834370087,6.30717104,1585.5,1585.2,7.18209408]
["bitfinex","ETHUSD",1744834370293,6.307697,1585.4,1585.2,7.18209408]
["bitfinex","ETHUSD",1744834370497,7.61005433,1585.3,1585.2,0.14109408]
["bitfinex","ETHUSD",1744834370786,6.85889168,1585.1,1584.8,13.35194274]
["bitfinex","ETHUSD",1744834370956,13.16795661,1585.1,1584.8,7.042]
["bitfinex","ETHUSD",1744834371150,6.30933266,1585.0,1584.8,7.042]
["bitfinex","ETHUSD",1744834371369,12.61869699,1585.0,1584.8,7.042]
["bitfinex","ETHUSD",1744834371868,6.30933266,1585.0,1584.8,7.042]
["bitfinex","ETHUSD",1744834373587,6.30819892,1585.3,1584.9,0.8182]
["bitfinex","ETHUSD",1744834373886,0.7738,1585.6,1584.9,0.8182]
["bitfinex","ETHUSD",1744834373887,6.30890793,1585.1,1584.9,0.8182]
["bitfinex","ETHUSD",1744834374180,12.61797388,1585.1,1584.9,0.8182]
["bitfinex","ETHUSD",1744834375456,6.30890793,1585.1,1584.9,0.8182]
["bitfinex","ETHUSD",1744834376070,6.30779989,1585.4,1585.1,6.30852481]
["bitfinex","ETHUSD",1744834376374,6.30899079,1585.1,1584.9,1.55886317]
["bitfinex","ETHUSD",1744834376574,12.61803803,1585.1,1584.8,14.58054093]
["bitfinex","ETHUSD",1744834376791,6.30923073,1585.0,1584.8,14.58054093]
["bitfinex","ETHUSD",1744834377010,6.30954634,1584.9,1584.8,13.162]
["bitfinex","ETHUSD",1744834377310,6.30954634,1584.9,1584.8,7.042]
["bitfinex","ETHUSD",1744834379314,12.61858095,1585.0,1584.8,7.042]
["bitfinex","ETHUSD",1744834379610,12.61867442,1585.0,1584.8,7.042]
["bitfinex","ETHUSD",1744834379904,6.30954634,1584.9,1584.8,7.042]
["bitfinex","ETHUSD",1744834381845,12.61869847,1585.0,1584.8,7.042]
["bitfinex","ETHUSD",1744834382317,7.13334634,1584.9,1584.8,7.042]
["bitfinex","ETHUSD",1744834382871,6.30923073,1585.0,1584.8,7.042]
["bitfinex","ETHUSD",1744834383574,6.05,1585.2,1584.8,13.35192055]
["bitfinex","ETHUSD",1744834383816,6.30826161,1585.3,1585.1,0.8175]
["bitfinex","ETHUSD",1744834384004,12.61537851,1585.4,1585.1,0.8175]
["bitfinex","ETHUSD",1744834384170,6.30796647,1585.3,1585.1,0.8175]
["bitfinex","ETHUSD",1744834385899,12.61620825,1585.3,1585.1,0.8175]
["bitfinex","ETHUSD",1744834386128,6.30796647,1585.3,1585.1,0.8175]
["bitfinex","ETHUSD",1744834386641,12.61614725,1585.3,1585.1,0.8175]
["bitfinex","ETHUSD",1744834386934,6.30796647,1585.3,1585.1,0.8175]
["bitfinex","ETHUSD",1744834387134,12.6161552,1585.3,1585.1,0.8175]
["bitfinex","ETHUSD",1744834387332,6.30796647,1585.3,1585.1,0.8175]
["bitfinex","ETHUSD",1744834388210,7.66096625,1585.6,1584.9,0.8241]
["bitfinex","ETHUSD",1744834388211,6.30879261,1585.1,1584.9,0.8241]
["bitfinex","ETHUSD",1744834388618,12.61690746,1585.2,1584.9,0.8241]
["bitfinex","ETHUSD",1744834388818,6.30835225,1585.2,1584.9,7.19664341]
["bitfinex","ETHUSD",1744834389055,12.61690654,1585.2,1584.9,7.19664341]
["bitfinex","ETHUSD",1744834389437,6.30835225,1585.2,1584.9,7.19664341]
["bitfinex","ETHUSD",1744834389750,12.61691168,1585.2,1584.9,0.88718766]
["bitfinex","ETHUSD",1744834389956,12.61691168,1585.2,1584.9,0.8241]
["bitfinex","ETHUSD",1744834390111,6.30835225,1585.2,1584.9,7.19666868]
["bitfinex","ETHUSD",1744834390317,6.3076846,1585.4,1584.9,8.76225522]
["bitfinex","ETHUSD",1744834390526,6.3076846,1585.4,1585.1,6.30848554]
["bitfinex","ETHUSD",1744834390723,12.61544067,1585.4,1585.1,0.06307975]
["bitfinex","ETHUSD",1744834390950,6.30796369,1585.3,1585.1,0.06307975]
["bitfinex","ETHUSD",1744834391442,6.3076846,1585.4,1585.1,6.37176576]
["bitfinex","ETHUSD",1744834392539,12.35725535,1585.5,1585.1,1.33115974]
["bitfinex","ETHUSD",1744834392847,6.30686166,1585.6,1585.3,6.30781974]
["bitfinex","ETHUSD",1744834393010,12.6138196,1585.6,1585.3,6.30781974]
["bitfinex","ETHUSD",1744834393200,6.30720391,1585.5,1585.2,20.43491678]
["bitfinex","ETHUSD",1744834393403,12.61391087,1585.6,1585.2,20.43491678]
["bitfinex","ETHUSD",1744834393806,6.30778052,1585.4,1585.2,7.8185]
["bitfinex","ETHUSD",1744834394043,6.30795433,1585.3,1585.2,7.023]
["bitfinex","ETHUSD",1744834394844,6.30795433,1585.3,1585.2,6.973]
["bitfinex","ETHUSD",1744834395030,6.30976658,1584.9,1584.7,49.191]
["bitfinex","ETHUSD",1744834395229,6.85954634,1584.9,1584.5,7.023]
["bitfinex","ETHUSD",1744834395553,6.31064157,1584.7,1584.5,7.023]
["bitfinex","ETHUSD",1744834396830,0.55,1584.7,1584.2,0.8089]
["bitfinex","ETHUSD",1744834397017,6.31152253,1584.5,1584.2,0.8089]
["bitfinex","ETHUSD",1744834397226,6.3115627,1584.4,1584.2,0.8089]
["bitfinex","ETHUSD",1744834397766,6.3115627,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744834397941,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744834398143,6.31155848,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744834398313,6.31208049,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744834398515,6.31155848,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744834398811,0.7548,1584.6,1584.1,1.43570583]
["bitfinex","ETHUSD",1744834399011,0.7548,1584.8,1584.3,0.8089]
["bitfinex","ETHUSD",1744834399240,0.7548,1585.1,1584.8,6.3098678]
["bitfinex","ETHUSD",1744834399546,7.56954529,1585.3,1584.8,13.3338678]
["bitfinex","ETHUSD",1744834399547,6.30850385,1585.2,1584.8,13.3338678]
["bitfinex","ETHUSD",1744834399748,8.36616846,1585.3,1584.9,6.30950894]
["bitfinex","ETHUSD",1744834399919,7.10459497,1585.3,1584.9,6.30950894]
["bitfinex","ETHUSD",1744834400317,6.30799497,1585.3,1584.9,14.5832391]
["bitfinex","ETHUSD",1744834400525,6.30756415,1585.4,1585.0,6.37218874]
["bitfinex","ETHUSD",1744834400730,7.10393245,1585.5,1585.1,6.30858606]
["bitfinex","ETHUSD",1744834401035,6.30757103,1585.4,1585.0,6.30910359]
["bitfinex","ETHUSD",1744834401247,6.30757103,1585.4,1585.1,0.7765]
["bitfinex","ETHUSD",1744834402555,1.26147903,1585.4,1584.8,14.09121698]
["bitfinex","ETHUSD",1744834402723,6.30891946,1585.1,1584.8,7.7814]
["bitfinex","ETHUSD",1744834403124,12.61800907,1585.1,1584.8,7.7814]
["bitfinex","ETHUSD",1744834403359,6.30891946,1585.1,1584.8,7.7814]
["bitfinex","ETHUSD",1744834404555,12.61796856,1585.1,1584.8,7.7814]
["bitfinex","ETHUSD",1744834404749,12.61796856,1585.1,1584.8,7.024]
["bitfinex","ETHUSD",1744834405059,6.30916308,1585.0,1584.8,7.024]
["bitfinex","ETHUSD",1744834405241,6.30954634,1584.9,1584.8,7.024]
["bitfinex","ETHUSD",1744834407062,6.31049968,1584.7,1584.4,7.003]
["bitfinex","ETHUSD",1744834407438,7.68856037,1584.9,1584.4,13.31424563]
["bitfinex","ETHUSD",1744834407638,6.3103796,1584.7,1584.4,7.003]
["bitfinex","ETHUSD",1744834407848,6.31002951,1584.8,1584.4,8.83448599]
["bitfinex","ETHUSD",1744834408151,6.31002951,1584.8,1584.4,15.20896597]
["bitfinex","ETHUSD",1744834408357,12.62017368,1584.8,1584.4,15.14585979]
["bitfinex","ETHUSD",1744834408963,6.31002951,1584.8,1584.4,15.14585979]
["bitfinex","ETHUSD",1744834409652,12.62017405,1584.8,1584.4,15.14585979]
["bitfinex","ETHUSD",1744834409847,6.31002951,1584.8,1584.4,21.45725313]
["bitfinex","ETHUSD",1744834410240,12.62019722,1584.8,1584.4,15.14585979]
["bitfinex","ETHUSD",1744834411263,7.07191012,1585.3,1585.0,6.30909766]
["bitfinex","ETHUSD",1744834411469,12.61617903,1585.3,1585.0,7.7695]
["bitfinex","ETHUSD",1744834411630,12.61617903,1585.3,1585.0,7.83258424]
["bitfinex","ETHUSD",1744834412059,6.3083964,1585.2,1585.0,7.7695]
["bitfinex","ETHUSD",1744834412366,6.30875023,1585.1,1585.0,7.003]
["bitfinex","ETHUSD",1744834412664,6.3083964,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834412665,12.61703374,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834412830,13.87873711,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834413360,7.57009977,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834413657,12.61616,1585.3,1585.0,7.003]
["bitfinex","ETHUSD",1744834413864,0.55,1585.3,1585.0,7.003]
["bitfinex","ETHUSD",1744834414267,6.30871029,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834414442,12.61742058,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834414643,6.30871029,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834416369,6.30798334,1585.3,1585.0,7.003]
["bitfinex","ETHUSD",1744834416861,6.30756202,1585.4,1585.1,7.07312146]
["bitfinex","ETHUSD",1744834417547,12.61534612,1585.4,1585.1,0.7646]
["bitfinex","ETHUSD",1744834417743,6.30835225,1585.2,1585.1,0.7646]
["bitfinex","ETHUSD",1744834417965,6.30804472,1585.3,1585.0,7.003]
["bitfinex","ETHUSD",1744834418268,12.61624697,1585.3,1585.0,7.003]
["bitfinex","ETHUSD",1744834418468,13.93287167,1585.3,1585.0,7.003]
["bitfinex","ETHUSD",1744834419066,6.30846981,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834419381,6.30875023,1585.1,1585.0,7.003]
["bitfinex","ETHUSD",1744834420348,6.30846981,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834420649,12.61709874,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834421487,14.01047108,1585.2,1585.0,7.003]
["bitfinex","ETHUSD",1744834424702,6.3077175,1585.4,1585.0,7.003]
["bitfinex","ETHUSD",1744834424901,6.30796488,1585.3,1585.1,0.06308086]
["bitfinex","ETHUSD",1744834425198,6.30796488,1585.3,1585.0,13.31202659]
["bitfinex","ETHUSD",1744834425692,12.61611381,1585.3,1585.0,13.31202659]
["bitfinex","ETHUSD",1744834426298,6.30796488,1585.3,1585.0,13.31202659]
["bitfinex","ETHUSD",1744834426457,7.07077817,1585.6,1585.1,0.8817809]
["bitfinex","ETHUSD",1744834426659,6.05,1585.8,1585.1,3.8817809]
["bitfinex","ETHUSD",1744834426863,6.307049,1585.6,1585.2,12.61643771]
["bitfinex","ETHUSD",1744834427190,12.61399454,1585.6,1585.3,6.30794905]
["bitfinex","ETHUSD",1744834427394,6.30694554,1585.6,1585.3,7.56956535]
["bitfinex","ETHUSD",1744834428299,12.61389908,1585.6,1585.3,1.2616163]
["bitfinex","ETHUSD",1744834428476,6.30694554,1585.6,1585.3,1.2616163]
["bitfinex","ETHUSD",1744834429385,6.30645927,1585.7,1585.3,7.56925896]
["bitfinex","ETHUSD",1744834429584,12.61302449,1585.7,1585.3,12.6154718]
["bitfinex","ETHUSD",1744834429788,12.61302449,1585.7,1585.4,7.002]
["bitfinex","ETHUSD",1744834430179,0.7608,1585.9,1585.5,0.7684]
["bitfinex","ETHUSD",1744834430353,0.8247,1586.1,1585.8,6.30570445]
["bitfinex","ETHUSD",1744834430560,6.30479048,1586.1,1585.8,13.9382749]
["bitfinex","ETHUSD",1744834431319,12.35449111,1586.2,1585.8,7.63257045]
["bitfinex","ETHUSD",1744834431320,12.61068616,1586.0,1585.8,7.63257045]
["bitfinex","ETHUSD",1744834431528,12.61068616,1586.0,1585.8,7.002]
["bitfinex","ETHUSD",1744834431908,6.30556781,1585.9,1585.8,7.002]
["bitfinex","ETHUSD",1744834432607,0.8247,1586.3,1585.9,6.30535532]
["bitfinex","ETHUSD",1744834432806,6.30409621,1586.3,1585.9,6.36840243]
["bitfinex","ETHUSD",1744834433012,6.30460644,1586.2,1585.8,20.3820734]
["bitfinex","ETHUSD",1744834433213,12.60921288,1586.2,1585.9,2.03820734]
["bitfinex","ETHUSD",1744834433509,6.30460644,1586.2,1585.9,8.34366868]
["bitfinex","ETHUSD",1744834433709,12.60917724,1586.2,1585.9,2.03820734]
["bitfinex","ETHUSD",1744834434599,12.6079556,1586.3,1585.9,2.03820734]
["bitfinex","ETHUSD",1744834434799,6.30477271,1586.1,1585.8,7.7704]
["bitfinex","ETHUSD",1744834435004,6.30438234,1586.2,1585.9,6.36845213]
["bitfinex","ETHUSD",1744834435511,6.30438234,1586.2,1585.9,6.36844101]
["bitfinex","ETHUSD",1744834435713,6.05,1586.5,1585.9,6.36844101]
["bitfinex","ETHUSD",1744834435714,7.09233798,1586.6,1586.3,6.30387627]
["bitfinex","ETHUSD",1744834435917,7.09233798,1586.6,1586.3,1.26081258]
["bitfinex","ETHUSD",1744834436299,7.09233798,1586.6,1586.2,14.10838875]
["bitfinex","ETHUSD",1744834436300,6.30392423,1586.4,1586.2,7.001]
["bitfinex","ETHUSD",1744834436481,6.3039778,1586.3,1586.2,7.001]
["bitfinex","ETHUSD",1744834438690,6.1539778,1586.3,1586.2,7.001]
["bitfinex","ETHUSD",1744834440306,6.1539778,1586.3,1585.8,7.7774]
["bitfinex","ETHUSD",1744834440307,6.30533723,1586.0,1585.8,7.7774]
["bitfinex","ETHUSD",1744834440620,12.60990654,1586.1,1585.8,0.8004]
["bitfinex","ETHUSD",1744834440921,12.60990654,1586.1,1585.8,2.20876086]
["bitfinex","ETHUSD",1744834441283,6.30541162,1586.0,1585.8,1.40836086]
["bitfinex","ETHUSD",1744834441489,6.30596544,1585.8,1585.7,6.977]
["bitfinex","ETHUSD",1744834441736,7.10035018,1585.9,1585.7,6.977]
["bitfinex","ETHUSD",1744834441965,6.30524994,1586.0,1585.7,6.977]
["bitfinex","ETHUSD",1744834442097,6.30483421,1586.1,1585.8,6.30592901]
["bitfinex","ETHUSD",1744834442790,6.30538198,1586.0,1585.7,7.7879]
["bitfinex","ETHUSD",1744834443038,6.30538198,1586.0,1585.4,49.9995]
["bitfinex","ETHUSD",1744834443039,6.30556832,1585.9,1585.4,49.9995]
["bitfinex","ETHUSD",1744834443266,6.30556832,1585.9,1585.6,6.3065939]
["bitfinex","ETHUSD",1744834443593,6.30520247,1586.0,1585.7,0.7951]
["bitfinex","ETHUSD",1744834443786,12.61057798,1586.0,1585.7,0.7951]
["bitfinex","ETHUSD",1744834444041,12.61057798,1586.0,1585.7,1.50528608]
["bitfinex","ETHUSD",1744834444239,6.30520247,1586.0,1585.7,14.18079002]
["bitfinex","ETHUSD",1744834444535,6.30520247,1586.0,1585.7,14.11773314]
["bitfinex","ETHUSD",1744834444738,12.61058711,1586.0,1585.7,1.50528608]
["bitfinex","ETHUSD",1744834445395,6.30520247,1586.0,1585.7,7.81159949]
["bitfinex","ETHUSD",1744834445907,12.61061192,1586.0,1585.7,7.81159949]
["bitfinex","ETHUSD",1744834446832,12.61061192,1586.0,1585.7,1.50528608]
["bitfinex","ETHUSD",1744834447007,6.30557368,1585.9,1585.7,1.50528608]
["bitfinex","ETHUSD",1744834447707,12.61056185,1586.0,1585.7,7.81153206]
["bitfinex","ETHUSD",1744834447908,6.30561235,1585.9,1585.7,1.50528608]
["bitfinex","ETHUSD",1744834448489,6.30596544,1585.8,1585.5,13.28414815]
["bitfinex","ETHUSD",1744834448809,6.30676084,1585.6,1585.5,6.977]
["bitfinex","ETHUSD",1744834449820,6.30835225,1585.2,1585.1,5.0]
["bitfinex","ETHUSD",1744834450130,12.6169704,1585.2,1585.0,8.93915157]
["bitfinex","ETHUSD",1744834450293,7.12123279,1585.3,1585.0,6.977]
["bitfinex","ETHUSD",1744834450826,6.30835563,1585.2,1585.0,6.977]
["bitfinex","ETHUSD",1744834451308,13.42937946,1585.3,1585.0,13.28610611]
["bitfinex","ETHUSD",1744834451516,13.42937946,1585.3,1585.0,6.977]
["bitfinex","ETHUSD",1744834452227,6.30843049,1585.2,1585.0,6.977]
["bitfinex","ETHUSD",1744834452429,6.30762955,1585.4,1585.1,1.4779]
["bitfinex","ETHUSD",1744834452906,6.30733796,1585.5,1585.2,6.30832504]
["bitfinex","ETHUSD",1744834453103,12.61469862,1585.5,1585.2,6.30832504]
["bitfinex","ETHUSD",1744834455033,6.30722566,1585.5,1585.1,7.78650084]
["bitfinex","ETHUSD",1744834455204,6.30722566,1585.5,1585.2,0.77865904]
["bitfinex","ETHUSD",1744834455405,6.30722566,1585.5,1585.2,7.0868723]
["bitfinex","ETHUSD",1744834455624,6.30722566,1585.5,1585.2,13.3950804]
["bitfinex","ETHUSD",1744834455799,6.30605589,1585.8,1585.3,0.06307628]
["bitfinex","ETHUSD",1744834456017,0.8025,1585.9,1585.3,7.0957272]
["bitfinex","ETHUSD",1744834456212,6.30691179,1585.6,1585.4,6.978]
["bitfinex","ETHUSD",1744834457133,12.61385283,1585.6,1585.4,6.978]
["bitfinex","ETHUSD",1744834457340,6.30691179,1585.6,1585.4,6.978]
["bitfinex","ETHUSD",1744834458509,6.30715862,1585.5,1585.4,6.978]
["bitfinex","ETHUSD",1744834462077,6.85715862,1585.5,1585.4,6.978]
["bitfinex","ETHUSD",1744834465626,6.30715862,1585.5,1585.4,6.978]
["bitfinex","ETHUSD",1744834466639,6.30715862,1585.5,1585.2,6.3083461]
["bitfinex","ETHUSD",1744834466640,12.61456698,1585.5,1585.2,6.3083461]
["bitfinex","ETHUSD",1744834466942,12.61456698,1585.5,1585.3,0.63083461]
["bitfinex","ETHUSD",1744834467138,12.61456698,1585.5,1585.2,6.3083461]
["bitfinex","ETHUSD",1744834468381,6.30715862,1585.5,1585.2,12.61658061]
["bitfinex","ETHUSD",1744834468581,13.41966609,1585.6,1585.2,12.61658061]
["bitfinex","ETHUSD",1744834468887,12.61374981,1585.6,1585.3,6.30793817]
["bitfinex","ETHUSD",1744834469986,6.30683133,1585.6,1585.3,6.30793817]
["bitfinex","ETHUSD",1744834470174,12.61375888,1585.6,1585.4,0.63079382]
["bitfinex","ETHUSD",1744834471465,12.61378931,1585.6,1585.4,0.63079382]
["bitfinex","ETHUSD",1744834471666,12.61375272,1585.6,1585.4,0.63079382]
["bitfinex","ETHUSD",1744834472856,12.61375272,1585.6,1585.2,12.61646902]
["bitfinex","ETHUSD",1744834473371,6.30683133,1585.6,1585.3,6.30794584]
["bitfinex","ETHUSD",1744834473565,12.35572146,1585.9,1585.5,6.30679164]
["bitfinex","ETHUSD",1744834473789,12.35572146,1585.9,1585.5,19.57084502]
["bitfinex","ETHUSD",1744834473960,18.66146246,1585.9,1585.6,1.9570845]
["bitfinex","ETHUSD",1744834474904,6.30636312,1585.7,1585.6,1.9570845]
["bitfinex","ETHUSD",1744834475068,6.30636312,1585.7,1585.5,6.957]
["bitfinex","ETHUSD",1744834475275,6.30601689,1585.8,1585.5,13.26413264]
["bitfinex","ETHUSD",1744834475708,12.61216165,1585.8,1585.5,13.26413264]
["bitfinex","ETHUSD",1744834476403,6.30650412,1585.7,1585.5,6.957]
["bitfinex","ETHUSD",1744834476562,12.61310588,1585.7,1585.5,6.957]
["bitfinex","ETHUSD",1744834476763,6.30650412,1585.7,1585.5,8.35901142]
["bitfinex","ETHUSD",1744834476961,7.1632992,1585.6,1585.1,0.8068]
["bitfinex","ETHUSD",1744834477165,6.30798879,1585.3,1585.1,0.8068]
["bitfinex","ETHUSD",1744834479915,6.30798879,1585.3,1585.1,7.7638]
["bitfinex","ETHUSD",1744834480210,6.30835225,1585.2,1585.1,6.957]
["bitfinex","ETHUSD",1744834480411,12.61614059,1585.3,1585.1,6.957]
["bitfinex","ETHUSD",1744834480942,12.61533052,1585.4,1585.1,13.96144432]
["bitfinex","ETHUSD",1744834481647,12.61533052,1585.4,1585.1,7.6527]
["bitfinex","ETHUSD",1744834487437,6.30758749,1585.4,1585.1,13.96144956]
["bitfinex","ETHUSD",1744834487752,12.61535768,1585.4,1585.1,13.96144956]
["bitfinex","ETHUSD",1744834487957,0.7964,1585.6,1585.2,0.8156]
["bitfinex","ETHUSD",1744834488159,6.30690065,1585.6,1585.3,6.30783801]
["bitfinex","ETHUSD",1744834488358,6.05,1585.7,1585.5,6.30697567]
["bitfinex","ETHUSD",1744834488652,0.797,1586.0,1585.5,6.30697567]
["bitfinex","ETHUSD",1744834488653,6.30612618,1585.8,1585.5,13.26397567]
["bitfinex","ETHUSD",1744834488854,6.30640342,1585.7,1585.5,6.957]
["bitfinex","ETHUSD",1744834489667,6.30605099,1585.8,1585.5,6.957]
["bitfinex","ETHUSD",1744834489845,12.61221887,1585.8,1585.5,6.957]
["bitfinex","ETHUSD",1744834490033,6.30664203,1585.7,1585.5,6.957]
["bitfinex","ETHUSD",1744834490232,6.3061273,1585.8,1585.5,14.02267045]
["bitfinex","ETHUSD",1744834490766,12.6123283,1585.8,1585.5,7.71577838]
["bitfinex","ETHUSD",1744834491625,6.3061273,1585.8,1585.5,14.02291618]
["bitfinex","ETHUSD",1744834492361,6.3061273,1585.8,1585.5,14.02278444]
["bitfinex","ETHUSD",1744834492720,6.85564596,1585.9,1585.6,7.13234004]
["bitfinex","ETHUSD",1744834492915,6.85564596,1585.9,1585.6,0.8256]
["bitfinex","ETHUSD",1744834493151,6.30598781,1585.8,1585.6,0.8256]
["bitfinex","ETHUSD",1744834494266,12.61213332,1585.8,1585.6,0.8256]
["bitfinex","ETHUSD",1744834494467,6.30636312,1585.7,1585.6,0.8256]
["bitfinex","ETHUSD",1744834494652,6.30636312,1585.7,1585.5,7.71577838]
["bitfinex","ETHUSD",1744834495267,6.30561851,1585.9,1585.6,7.07822544]
["bitfinex","ETHUSD",1744834496087,6.3061016,1585.8,1585.4,6.30722165]
["bitfinex","ETHUSD",1744834496251,12.61236611,1585.8,1585.4,6.30722165]
["bitfinex","ETHUSD",1744834496455,12.61236611,1585.8,1585.5,0.7501]
["bitfinex","ETHUSD",1744834496889,12.61156481,1585.9,1585.5,7.05686274]
["bitfinex","ETHUSD",1744834497184,6.30568397,1585.9,1585.6,6.36966473]
["bitfinex","ETHUSD",1744834497336,6.30568397,1585.9,1585.7,7.59296647]
["bitfinex","ETHUSD",1744834497540,7.65810453,1586.2,1585.8,7.13042986]
["bitfinex","ETHUSD",1744834497541,7.10832103,1586.2,1585.8,7.13042986]
["bitfinex","ETHUSD",1744834497754,6.30488823,1586.1,1585.8,7.13042986]
["bitfinex","ETHUSD",1744834497965,6.30488823,1586.1,1585.8,0.8246]
["bitfinex","ETHUSD",1744834498141,6.30488823,1586.1,1585.8,7.13055091]
["bitfinex","ETHUSD",1744834498342,6.30488823,1586.1,1585.9,0.71305509]
["bitfinex","ETHUSD",1744834498737,0.8046,1586.6,1586.0,0.7698]
["bitfinex","ETHUSD",1744834498974,6.30247893,1586.7,1586.3,6.30362949]
["bitfinex","ETHUSD",1744834499173,6.30332002,1586.5,1586.2,7.07409826]
["bitfinex","ETHUSD",1744834500637,12.60672242,1586.5,1586.2,0.7698]
["bitfinex","ETHUSD",1744834500841,6.30477271,1586.1,1585.9,3.71305509]
["bitfinex","ETHUSD",1744834501089,6.30451468,1586.2,1585.9,0.71305509]
["bitfinex","ETHUSD",1744834501249,6.30532072,1586.0,1585.8,6.935]
["bitfinex","ETHUSD",1744834502300,0.55,1586.0,1585.8,6.935]
["bitfinex","ETHUSD",1744834502501,6.30438225,1586.2,1585.9,0.7797]
["bitfinex","ETHUSD",1744834503179,12.60900981,1586.2,1585.9,0.7797]
["bitfinex","ETHUSD",1744834503381,6.3031831,1586.5,1585.9,9.11784064]
["bitfinex","ETHUSD",1744834503579,6.30429457,1586.3,1585.9,9.11784064]
["bitfinex","ETHUSD",1744834503749,6.3045222,1586.2,1585.9,9.11784064]
["bitfinex","ETHUSD",1744834503951,6.30358153,1586.4,1586.0,6.30494123]
["bitfinex","ETHUSD",1744834504152,6.30358153,1586.4,1586.1,6.30470883]
["bitfinex","ETHUSD",1744834504350,13.43559136,1586.6,1586.1,7.56563127]
["bitfinex","ETHUSD",1744834504655,6.301717,1586.9,1586.6,6.30260617]
["bitfinex","ETHUSD",1744834504856,12.60353959,1586.9,1586.6,0.7966]
["bitfinex","ETHUSD",1744834505397,6.30202586,1586.8,1586.6,0.7966]
["bitfinex","ETHUSD",1744834505748,6.301717,1586.9,1586.6,0.7966]
["bitfinex","ETHUSD",1744834505952,12.60353797,1586.9,1586.6,1.50653884]
["bitfinex","ETHUSD",1744834506574,6.30199331,1586.8,1586.6,1.50653884]
["bitfinex","ETHUSD",1744834506883,6.30132927,1587.0,1586.7,6.30225338]
["bitfinex","ETHUSD",1744834507201,6.30132927,1587.0,1586.7,12.60442196]
["bitfinex","ETHUSD",1744834507202,0.55,1587.0,1586.7,12.60442196]
["bitfinex","ETHUSD",1744834507381,0.55,1587.0,1586.7,6.30203336]
["bitfinex","ETHUSD",1744834507555,6.85123196,1587.0,1586.8,0.63020334]
["bitfinex","ETHUSD",1744834507921,6.30331517,1586.5,1586.3,0.7967]
["bitfinex","ETHUSD",1744834508089,6.3039778,1586.3,1586.2,49.167]
["bitfinex","ETHUSD",1744834508399,12.60767121,1586.4,1586.2,49.167]
["bitfinex","ETHUSD",1744834508618,6.30381204,1586.4,1586.2,49.167]
["bitfinex","ETHUSD",1744834508757,6.8532502,1586.5,1586.2,49.167]
["bitfinex","ETHUSD",1744834508758,0.55,1586.5,1586.2,49.167]
["bitfinex","ETHUSD",1744834508960,6.3024506,1586.7,1586.3,4.89945016]
["bitfinex","ETHUSD",1744834509201,12.60513303,1586.7,1586.4,0.7567]
["bitfinex","ETHUSD",1744834509361,6.3024506,1586.7,1586.4,0.7567]
["bitfinex","ETHUSD",1744834509702,12.60509874,1586.7,1586.4,0.7567]
["bitfinex","ETHUSD",1744834510185,6.30284453,1586.6,1586.4,0.7567]
["bitfinex","ETHUSD",1744834510390,6.3031831,1586.5,1586.4,1.32231502]
["bitfinex","ETHUSD",1744834510591,6.30284453,1586.6,1586.4,1.32231502]
["bitfinex","ETHUSD",1744834511757,6.8523886,1586.7,1586.3,4.89945016]
["bitfinex","ETHUSD",1744834511952,6.30284275,1586.6,1586.2,56.25225228]
["bitfinex","ETHUSD",1744834512158,12.60582667,1586.6,1586.2,62.55644354]
["bitfinex","ETHUSD",1744834512458,7.07033896,1586.8,1586.4,6.30345187]
["bitfinex","ETHUSD",1744834512659,12.60445073,1586.8,1586.4,6.30345187]
["bitfinex","ETHUSD",1744834512858,12.60445073,1586.8,1586.5,0.8226]
["bitfinex","ETHUSD",1744834513180,6.3024082,1586.7,1586.5,0.8226]
["bitfinex","ETHUSD",1744834513382,6.3024082,1586.7,1586.5,1.53520519]
["bitfinex","ETHUSD",1744834513758,6.30189797,1586.9,1586.6,6.30263292]
["bitfinex","ETHUSD",1744834513957,12.60374095,1586.9,1586.5,21.07325263]
["bitfinex","ETHUSD",1744834514391,6.3020475,1586.8,1586.5,8.46720519]
["bitfinex","ETHUSD",1744834514578,6.30240693,1586.7,1586.5,8.46720519]
["bitfinex","ETHUSD",1744834515288,6.3020475,1586.8,1586.5,14.77022115]
["bitfinex","ETHUSD",1744834515494,6.3020475,1586.8,1586.5,21.07322796]
["bitfinex","ETHUSD",1744834515669,6.3020475,1586.8,1586.6,2.1073228]
["bitfinex","ETHUSD",1744834516082,6.3020475,1586.8,1586.5,8.46720519]
["bitfinex","ETHUSD",1744834516409,0.55,1586.6,1586.2,49.167]
["bitfinex","ETHUSD",1744834516616,6.3039778,1586.3,1586.2,49.167]
["bitfinex","ETHUSD",1744834516907,0.55,1586.2,1585.8,6.931]
["bitfinex","ETHUSD",1744834517206,12.61077378,1586.0,1585.8,6.931]
["bitfinex","ETHUSD",1744834517703,6.3053603,1586.0,1585.8,6.931]
["bitfinex","ETHUSD",1744834518186,6.3053603,1586.0,1585.8,7.70338]
["bitfinex","ETHUSD",1744834518777,6.3039778,1586.3,1585.9,6.30536233]
["bitfinex","ETHUSD",1744834518987,6.30461953,1586.2,1585.8,14.00919351]
["bitfinex","ETHUSD",1744834519368,12.60929531,1586.2,1585.8,20.3150096]
["bitfinex","ETHUSD",1744834519568,12.60929531,1586.2,1585.9,2.03150096]
["bitfinex","ETHUSD",1744834519760,6.30556781,1585.9,1585.8,6.931]
["bitfinex","ETHUSD",1744834519978,6.30481254,1586.1,1585.8,6.931]
["bitfinex","ETHUSD",1744834520199,6.30481254,1586.1,1585.8,13.23687135]
["bitfinex","ETHUSD",1744834520394,7.12297467,1586.3,1585.8,6.931]
["bitfinex","ETHUSD",1744834520617,7.05353794,1586.5,1586.1,6.30455415]
["bitfinex","ETHUSD",1744834520817,0.8301,1586.7,1586.4,6.30350699]
["bitfinex","ETHUSD",1744834521094,6.30290371,1586.6,1586.3,0.7611]
["bitfinex","ETHUSD",1744834521299,6.30290371,1586.6,1586.3,7.06505404]
["bitfinex","ETHUSD",1744834521864,12.60599868,1586.6,1586.3,0.7611]
["bitfinex","ETHUSD",1744834522062,6.30290371,1586.6,1586.3,2.22388419]
["bitfinex","ETHUSD",1744834522279,6.30290371,1586.6,1586.3,8.52767002]
["bitfinex","ETHUSD",1744834522620,6.3033367,1586.5,1586.2,7.56245542]
["bitfinex","ETHUSD",1744834523119,7.1325391,1586.7,1586.3,6.36684014]
["bitfinex","ETHUSD",1744834523319,6.30283444,1586.6,1586.2,20.17115488]
["bitfinex","ETHUSD",1744834523622,6.30283444,1586.6,1586.3,6.30394389]
["bitfinex","ETHUSD",1744834524122,12.60586411,1586.6,1586.2,20.17111632]
["bitfinex","ETHUSD",1744834524264,6.30283444,1586.6,1586.3,2.01711163]
["bitfinex","ETHUSD",1744834524965,6.30283444,1586.6,1586.3,8.32095984]
["bitfinex","ETHUSD",1744834525161,7.13250839,1586.7,1586.3,8.32091759]
["bitfinex","ETHUSD",1744834525402,6.30161802,1586.9,1586.6,6.30257746]
["bitfinex","ETHUSD",1744834525567,6.30161802,1586.9,1586.6,13.29760008]
["bitfinex","ETHUSD",1744834525763,6.30119722,1587.0,1586.6,6.932]
["bitfinex","ETHUSD",1744834526094,12.6045752,1586.8,1586.6,6.932]
["bitfinex","ETHUSD",1744834526297,1.358,1586.8,1586.4,0.7614]
["bitfinex","ETHUSD",1744834526473,6.30333765,1586.5,1586.3,6.931]
["bitfinex","ETHUSD",1744834526678,12.60670916,1586.5,1586.3,6.931]
["bitfinex","ETHUSD",1744834527196,12.60670916,1586.5,1586.3,8.20325177]
["bitfinex","ETHUSD",1744834527389,6.30333765,1586.5,1586.3,8.20325177]
["bitfinex","ETHUSD",1744834527983,6.30358043,1586.4,1586.3,8.20325177]
["bitfinex","ETHUSD",1744834528901,6.30358043,1586.4,1586.3,6.931]
["bitfinex","ETHUSD",1744834529214,6.85358043,1586.4,1586.3,6.931]
["bitfinex","ETHUSD",1744834529500,6.85358043,1586.4,1586.0,23.31929985]
["bitfinex","ETHUSD",1744834529706,13.15740325,1586.4,1586.0,17.01422171]
["bitfinex","ETHUSD",1744834530684,13.15740325,1586.4,1586.0,23.31921798]
["bitfinex","ETHUSD",1744834530887,6.85358043,1586.4,1586.1,8.63667388]
["bitfinex","ETHUSD",1744834531505,13.15736417,1586.4,1586.1,2.3319218]
["bitfinex","ETHUSD",1744834532107,6.30437523,1586.2,1586.1,2.3319218]
["bitfinex","ETHUSD",1744834532275,12.60831422,1586.3,1586.0,7.7092]
["bitfinex","ETHUSD",1744834532478,6.30415082,1586.3,1586.0,14.01425218]
["bitfinex","ETHUSD",1744834532793,6.85373213,1586.4,1586.0,20.31930436]
["bitfinex","ETHUSD",1744834532996,13.15767331,1586.4,1586.0,20.31930436]
["bitfinex","ETHUSD",1744834533315,0.55,1586.5,1586.2,6.30424615]
["bitfinex","ETHUSD",1744834533489,6.05,1586.6,1586.4,0.7823]
["bitfinex","ETHUSD",1744834533689,6.30205974,1586.8,1586.4,20.3000205]
["bitfinex","ETHUSD",1744834534009,6.8312,1587.1,1586.5,6.36616551]
["bitfinex","ETHUSD",1744834534209,6.30066961,1587.2,1586.8,12.60358892]
["bitfinex","ETHUSD",1744834534374,7.08134112,1587.3,1586.9,6.30144023]
["bitfinex","ETHUSD",1744834534711,12.69985931,1587.4,1587.0,6.30105174]
["bitfinex","ETHUSD",1744834535206,6.39987403,1587.4,1587.1,6.30069869]
["bitfinex","ETHUSD",1744834535510,12.69979003,1587.4,1587.0,6.30105174]
["bitfinex","ETHUSD",1744834535713,12.69979003,1587.4,1587.1,0.63010517]
["bitfinex","ETHUSD",1744834536030,6.30060007,1587.2,1586.9,0.8322]
["bitfinex","ETHUSD",1744834536209,6.30060007,1587.2,1586.9,7.13365231]
["bitfinex","ETHUSD",1744834536378,6.39979114,1587.4,1587.0,6.30101722]
["bitfinex","ETHUSD",1744834536909,0.1,1587.4,1587.2,6.30036378]
["bitfinex","ETHUSD",1744834537113,0.1,1587.4,1587.2,13.21023013]
["bitfinex","ETHUSD",1744834537309,0.1,1587.4,1587.3,1.32102301]
["bitfinex","ETHUSD",1744834537615,6.3000063,1587.3,1587.2,6.91]
["bitfinex","ETHUSD",1744834538114,6.39978254,1587.4,1587.2,6.91]
["bitfinex","ETHUSD",1744834538408,0.1,1587.4,1587.2,6.91]
["bitfinex","ETHUSD",1744834538608,0.1,1587.4,1587.2,13.27333904]
["bitfinex","ETHUSD",1744834538923,0.1,1587.4,1587.2,13.21034071]
["bitfinex","ETHUSD",1744834539214,0.1,1587.4,1587.2,8.86110737]
["bitfinex","ETHUSD",1744834539409,6.39973231,1587.4,1587.2,8.86110737]
["bitfinex","ETHUSD",1744834539578,6.39973231,1587.4,1587.2,6.91]
["bitfinex","ETHUSD",1744834539910,0.1,1587.4,1587.3,0.7902]
["bitfinex","ETHUSD",1744834540324,0.1,1587.4,1587.3,7.1532007]
["bitfinex","ETHUSD",1744834540492,0.1,1587.4,1587.3,7.0902063]
["bitfinex","ETHUSD",1744834541714,0.1,1587.4,1587.3,0.7902]
["bitfinex","ETHUSD",1744834541917,0.1,1587.4,1587.3,2.82025771]
["bitfinex","ETHUSD",1744834543019,0.1,1587.4,1587.3,9.12026401]
["bitfinex","ETHUSD",1744834543413,0.1,1587.4,1587.3,9.18325497]
["bitfinex","ETHUSD",1744834544584,0.1,1587.4,1587.3,2.82025771]
["bitfinex","ETHUSD",1744834544791,0.1,1587.4,1587.3,9.12026401]
["bitfinex","ETHUSD",1744834545190,0.1,1587.4,1587.3,2.82025771]
["bitfinex","ETHUSD",1744834545519,0.1,1587.4,1587.3,2.03005771]
["bitfinex","ETHUSD",1744834545820,6.3000063,1587.3,1587.2,6.91]
["bitfinex","ETHUSD",1744834546030,6.30098219,1587.1,1586.9,6.907]
["bitfinex","ETHUSD",1744834547109,12.6021578,1587.1,1586.9,6.907]
["bitfinex","ETHUSD",1744834547312,6.30098219,1587.1,1586.9,6.907]
["bitfinex","ETHUSD",1744834548010,6.30005718,1587.3,1586.9,13.20855161]
["bitfinex","ETHUSD",1744834548334,12.69946411,1587.4,1587.0,8.38353103]
["bitfinex","ETHUSD",1744834548696,6.30005537,1587.3,1587.0,8.38353103]
["bitfinex","ETHUSD",1744834550444,12.69962112,1587.4,1587.0,8.38353103]
["bitfinex","ETHUSD",1744834550853,6.30006507,1587.3,1587.0,8.38353103]
["bitfinex","ETHUSD",1744834551150,12.60142865,1587.2,1586.9,6.907]
["bitfinex","ETHUSD",1744834552547,6.3013295,1587.0,1586.7,13.20923971]
["bitfinex","ETHUSD",1744834552752,6.30115421,1587.1,1586.8,6.36485282]
["bitfinex","ETHUSD",1744834553056,6.30115421,1587.1,1586.8,6.3018259]
["bitfinex","ETHUSD",1744834553212,6.30115421,1587.1,1586.9,0.63018259]
["bitfinex","ETHUSD",1744834553711,13.15098139,1587.2,1586.9,0.63018259]
["bitfinex","ETHUSD",1744834555009,0.7549,1587.3,1586.9,0.63018259]
["bitfinex","ETHUSD",1744834555010,7.05512032,1587.3,1586.9,6.99468472]
["bitfinex","ETHUSD",1744834555348,0.1,1587.4,1587.2,6.30021175]
["bitfinex","ETHUSD",1744834555549,0.1,1587.4,1587.3,7.53702118]
["bitfinex","ETHUSD",1744834556650,6.39960942,1587.4,1587.3,6.907]
["bitfinex","ETHUSD",1744834557053,6.3000341,1587.3,1587.0,14.0344186]
["bitfinex","ETHUSD",1744834557961,6.3000341,1587.3,1587.0,7.7333]
["bitfinex","ETHUSD",1744834558171,6.3000341,1587.3,1587.0,6.907]
["bitfinex","ETHUSD",1744834558528,6.30056426,1587.2,1587.0,6.907]
["bitfinex","ETHUSD",1744834559571,7.6169002,1587.1,1587.0,6.907]
["bitfinex","ETHUSD",1744834559721,6.3015943,1586.9,1586.8,6.12]
["bitfinex","ETHUSD",1744834559920,6.3015943,1586.9,1586.7,6.907]
["bitfinex","ETHUSD",1744834560116,6.30119928,1587.0,1586.7,6.907]
["bitfinex","ETHUSD",1744834560369,12.60274327,1587.0,1586.7,6.907]
["bitfinex","ETHUSD",1744834560919,6.30119928,1587.0,1586.7,6.907]
["bitfinex","ETHUSD",1744834561155,0.7661,1587.1,1586.8,6.30195231]
["bitfinex","ETHUSD",1744834561355,13.12727185,1587.3,1586.9,0.06301427]
["bitfinex","ETHUSD",1744834561537,13.37749915,1587.3,1586.9,13.42123152]
["bitfinex","ETHUSD",1744834561863,6.85046452,1587.2,1586.7,32.74278579]
["bitfinex","ETHUSD",1744834562157,12.60219333,1587.1,1586.7,26.44056537]
["bitfinex","ETHUSD",1744834562370,6.30100536,1587.1,1586.8,2.64405654]
["bitfinex","ETHUSD",1744834562577,6.30099104,1587.1,1586.8,8.94602188]
["bitfinex","ETHUSD",1744834562739,12.60201739,1587.1,1586.8,8.94602188]
["bitfinex","ETHUSD",1744834564078,6.85044451,1587.2,1586.8,15.31085195]
["bitfinex","ETHUSD",1744834564281,6.85044451,1587.2,1586.8,8.94587295]
["bitfinex","ETHUSD",1744834564477,6.30096515,1587.1,1586.8,8.94587295]
["bitfinex","ETHUSD",1744834564678,12.60198653,1587.1,1586.8,8.94587295]
["bitfinex","ETHUSD",1744834565175,6.30096515,1587.1,1586.8,8.94587295]
["bitfinex","ETHUSD",1744834565577,6.30152441,1587.0,1586.7,14.01836487]
["bitfinex","ETHUSD",1744834565766,7.61973828,1586.9,1586.7,6.907]
["bitfinex","ETHUSD",1744834566480,6.30199142,1586.8,1586.7,6.907]
["bitfinex","ETHUSD",1744834566779,6.30199142,1586.8,1586.4,7.11026084]
["bitfinex","ETHUSD",1744834566966,6.30199142,1586.8,1586.4,7.11033152]
["bitfinex","ETHUSD",1744834566967,6.3026462,1586.7,1586.4,7.11033152]
["bitfinex","ETHUSD",1744834567768,6.3026462,1586.7,1586.4,13.41374682]
["bitfinex","ETHUSD",1744834567958,6.30309694,1586.6,1586.3,6.888]
["bitfinex","ETHUSD",1744834568280,7.07109694,1586.6,1586.3,6.888]
["bitfinex","ETHUSD",1744834568587,13.37413269,1586.6,1586.3,6.888]
["bitfinex","ETHUSD",1744834569581,6.85358043,1586.4,1586.3,6.888]
["bitfinex","ETHUSD",1744834569762,7.65048043,1586.4,1586.3,6.888]
["bitfinex","ETHUSD",1744834569963,7.65048043,1586.4,1586.0,5.0]
["bitfinex","ETHUSD",1744834569964,6.85477271,1586.1,1586.0,6.889]
["bitfinex","ETHUSD",1744834570170,7.68607271,1586.1,1586.0,6.889]
["bitfinex","ETHUSD",1744834570459,6.85517023,1586.0,1585.9,49.128]
["bitfinex","ETHUSD",1744834570666,7.13607271,1586.1,1585.7,6.889]
["bitfinex","ETHUSD",1744834570869,0.55,1586.0,1585.8,6.99465752]
["bitfinex","ETHUSD",1744834571068,0.8313,1586.1,1585.8,7.05771594]
["bitfinex","ETHUSD",1744834571264,6.30452369,1586.2,1585.9,6.3055413]
["bitfinex","ETHUSD",1744834571466,7.68531787,1586.3,1585.9,6.3055413]
["bitfinex","ETHUSD",1744834571768,6.85401787,1586.3,1586.0,6.30498178]
["bitfinex","ETHUSD",1744834572087,6.85401787,1586.3,1586.0,7.64910719]
["bitfinex","ETHUSD",1744834572284,6.85447617,1586.2,1586.0,1.34412541]
["bitfinex","ETHUSD",1744834572456,6.3039959,1586.3,1585.9,7.13619952]
["bitfinex","ETHUSD",1744834572656,6.3039959,1586.3,1585.9,13.44163924]
["bitfinex","ETHUSD",1744834573085,13.99821029,1586.6,1586.2,6.30421364]
["bitfinex","ETHUSD",1744834573289,6.85331936,1586.5,1586.2,6.30421364]
["bitfinex","ETHUSD",1744834573489,13.15669948,1586.5,1586.1,19.49940516]
["bitfinex","ETHUSD",1744834573793,6.30359499,1586.4,1586.1,15.1446431]
["bitfinex","ETHUSD",1744834573994,7.13405287,1586.7,1586.2,0.89393903]
["bitfinex","ETHUSD",1744834574190,6.30296255,1586.6,1586.3,6.30362377]
["bitfinex","ETHUSD",1744834574361,6.30296255,1586.6,1586.3,12.60744033]
["bitfinex","ETHUSD",1744834574898,7.09256981,1586.9,1586.2,7.13493798]
["bitfinex","ETHUSD",1744834575110,0.7909,1587.2,1586.5,0.7925]
["bitfinex","ETHUSD",1744834575291,0.7909,1587.2,1586.9,7.09393729]
["bitfinex","ETHUSD",1744834575602,7.09164921,1587.2,1586.8,6.30198859]
["bitfinex","ETHUSD",1744834575903,13.39243325,1587.2,1586.8,6.36500217]
["bitfinex","ETHUSD",1744834576114,7.09164921,1587.2,1586.8,6.36485606]
["bitfinex","ETHUSD",1744834576408,0.55,1587.1,1586.8,7.08059167]
["bitfinex","ETHUSD",1744834579294,6.85120032,1587.0,1586.7,6.30235431]
["bitfinex","ETHUSD",1744834579867,0.55,1586.7,1586.2,6.30425003]
["bitfinex","ETHUSD",1744834580169,6.30412019,1586.3,1586.1,56.035]
["bitfinex","ETHUSD",1744834580356,6.30361963,1586.4,1586.1,61.6385]
["bitfinex","ETHUSD",1744834580556,0.55,1586.4,1586.1,74.24753913]
["bitfinex","ETHUSD",1744834580951,0.55,1586.4,1586.1,67.94293453]
["bitfinex","ETHUSD",1744834581176,6.8537426,1586.4,1586.1,67.94293453]
["bitfinex","ETHUSD",1744834581505,6.8537426,1586.4,1586.1,74.24757974]
["bitfinex","ETHUSD",1744834581801,0.7535,1586.6,1586.3,6.30373451]
["bitfinex","ETHUSD",1744834582101,12.60521826,1586.7,1586.3,12.60753475]
["bitfinex","ETHUSD",1744834582306,12.60515664,1586.7,1586.3,6.30373451]
["bitfinex","ETHUSD",1744834582667,6.3023886,1586.7,1586.2,6.19180471]
["bitfinex","ETHUSD",1744834582868,1.3202,1586.8,1586.1,56.035]
["bitfinex","ETHUSD",1744834583072,6.30308857,1586.6,1586.3,0.8096]
["bitfinex","ETHUSD",1744834583376,6.30362787,1586.4,1586.1,63.14930232]
["bitfinex","ETHUSD",1744834584396,6.85239544,1586.7,1586.2,6.30418961]
["bitfinex","ETHUSD",1744834584397,6.30279801,1586.6,1586.2,6.30418961]
["bitfinex","ETHUSD",1744834584599,6.30243908,1586.7,1586.2,6.30418961]
["bitfinex","ETHUSD",1744834584600,0.55,1586.7,1586.2,6.30418961]
["bitfinex","ETHUSD",1744834584770,0.55,1586.7,1586.1,63.14934968]
["bitfinex","ETHUSD",1744834584771,12.60681978,1586.5,1586.1,69.45409936]
["bitfinex","ETHUSD",1744834584966,12.60681978,1586.5,1586.2,6.35586487]
["bitfinex","ETHUSD",1744834585210,6.30339373,1586.5,1586.2,12.66003538]
["bitfinex","ETHUSD",1744834585379,13.15509498,1586.7,1586.3,6.3037461]
["bitfinex","ETHUSD",1744834585713,6.3027911,1586.6,1586.2,12.66015878]
["bitfinex","ETHUSD",1744834585899,6.30353699,1586.5,1586.1,63.14928778]
["bitfinex","ETHUSD",1744834586098,6.30360584,1586.4,1586.1,69.50515265]
["bitfinex","ETHUSD",1744834586311,6.30360584,1586.4,1586.1,69.50504494]
["bitfinex","ETHUSD",1744834587727,7.09683699,1586.5,1586.1,75.80967286]
["bitfinex","ETHUSD",1744834588534,13.4002159,1586.5,1586.1,75.80967286]
["bitfinex","ETHUSD",1744834588934,0.7933,1586.5,1586.2,6.30403244]
["bitfinex","ETHUSD",1744834589102,7.10735986,1586.7,1586.4,6.30349081]
["bitfinex","ETHUSD",1744834589446,7.10735986,1586.7,1586.3,0.63040324]
["bitfinex","ETHUSD",1744834589747,13.41002392,1586.7,1586.3,12.60762895]
["bitfinex","ETHUSD",1744834590243,13.41002392,1586.7,1586.3,12.60764377]
["bitfinex","ETHUSD",1744834590549,6.85204595,1586.8,1586.4,6.30336585]
["bitfinex","ETHUSD",1744834590751,7.10652168,1586.9,1586.5,12.60590402]
["bitfinex","ETHUSD",1744834590920,13.40836617,1586.9,1586.6,1.2605904]
["bitfinex","ETHUSD",1744834591252,0.55,1586.8,1586.3,15.4239778]
["bitfinex","ETHUSD",1744834591420,6.30292544,1586.6,1586.3,9.12]
["bitfinex","ETHUSD",1744834591618,6.30292544,1586.6,1586.3,6.12]
["bitfinex","ETHUSD",1744834591931,12.60603604,1586.6,1586.3,6.12]
["bitfinex","ETHUSD",1744834592652,12.60603604,1586.6,1586.2,6.30422053]
["bitfinex","ETHUSD",1744834592852,6.30324353,1586.5,1586.2,12.6600854]
["bitfinex","ETHUSD",1744834593011,6.3039778,1586.3,1586.1,56.036]
["bitfinex","ETHUSD",1744834593655,13.38605777,1586.4,1586.1,56.036]
["bitfinex","ETHUSD",1744834594042,0.55,1586.3,1586.1,49.145]
["bitfinex","ETHUSD",1744834594541,0.7787,1586.4,1586.1,55.44957211]
["bitfinex","ETHUSD",1744834594712,0.7789,1586.6,1586.2,6.31285721]
["bitfinex","ETHUSD",1744834594916,0.7789,1586.6,1586.3,6.3038479]
["bitfinex","ETHUSD",1744834595130,6.30281682,1586.6,1586.3,6.30381367]
["bitfinex","ETHUSD",1744834595327,6.30281682,1586.6,1586.2,12.61718929]
["bitfinex","ETHUSD",1744834595518,7.08222979,1586.5,1586.2,11.84928929]
["bitfinex","ETHUSD",1744834596058,0.55,1586.4,1586.1,49.145]
["bitfinex","ETHUSD",1744834596349,6.3041649,1586.3,1586.1,49.145]
["bitfinex","ETHUSD",1744834596522,6.30437523,1586.2,1586.1,49.145]
["bitfinex","ETHUSD",1744834597247,12.60831725,1586.3,1586.1,49.145]
["bitfinex","ETHUSD",1744834597446,6.3041489,1586.3,1586.1,49.145]
["bitfinex","ETHUSD",1744834599852,0.7789,1586.5,1586.1,55.37721561]
["bitfinex","ETHUSD",1744834600022,13.36541065,1586.7,1586.3,6.30374849]
["bitfinex","ETHUSD",1744834600219,13.36541065,1586.7,1586.3,12.60759056]
["bitfinex","ETHUSD",1744834600847,0.55,1586.6,1586.3,12.60759056]
["bitfinex","ETHUSD",1744834601019,0.55,1586.6,1586.4,1.26075906]
["bitfinex","ETHUSD",1744834601224,0.7604,1586.7,1586.5,6.30297941]
["bitfinex","ETHUSD",1744834601428,19.4142054,1586.9,1586.5,13.36323571]
["bitfinex","ETHUSD",1744834601630,7.06134239,1587.1,1586.7,6.3020426]
["bitfinex","ETHUSD",1744834601958,6.30122525,1587.0,1586.7,6.93854937]
["bitfinex","ETHUSD",1744834602126,7.06134239,1587.1,1586.7,0.63650677]
["bitfinex","ETHUSD",1744834602328,7.06134239,1587.1,1586.8,6.3018275]
["bitfinex","ETHUSD",1744834602750,6.3017158,1586.9,1586.6,6.30263758]
["bitfinex","ETHUSD",1744834602944,6.3017158,1586.9,1586.5,10.06032921]
["bitfinex","ETHUSD",1744834602945,12.60369604,1586.9,1586.5,10.06032921]
["bitfinex","ETHUSD",1744834603264,12.60369604,1586.9,1586.5,16.36333389]
["bitfinex","ETHUSD",1744834603454,0.55,1586.8,1586.5,6.872]
["bitfinex","ETHUSD",1744834603626,12.60266717,1587.0,1586.6,6.98986271]
["bitfinex","ETHUSD",1744834603825,6.3016735,1586.9,1586.6,0.6872]
["bitfinex","ETHUSD",1744834604068,12.60355532,1586.9,1586.6,0.6872]
["bitfinex","ETHUSD",1744834604670,6.8521076,1586.8,1586.5,6.872]
["bitfinex","ETHUSD",1744834604832,6.30242029,1586.7,1586.5,6.872]
["bitfinex","ETHUSD",1744834606265,7.6850076,1586.8,1586.5,6.872]
["bitfinex","ETHUSD",1744834606266,13.98720954,1586.8,1586.5,6.872]
["bitfinex","ETHUSD",1744834606769,0.55,1586.6,1586.5,6.872]
["bitfinex","ETHUSD",1744834607496,7.13499147,1586.8,1586.5,13.17502652]
["bitfinex","ETHUSD",1744834607645,7.13499147,1586.8,1586.5,14.49883257]
["bitfinex","ETHUSD",1744834607965,6.30171606,1586.9,1586.5,14.49883257]
["bitfinex","ETHUSD",1744834608362,1.3365,1587.0,1586.5,8.19580605]
["bitfinex","ETHUSD",1744834608363,6.85214265,1586.8,1586.5,8.19580605]
["bitfinex","ETHUSD",1744834608671,7.1201572,1586.7,1586.5,6.872]
["bitfinex","ETHUSD",1744834610883,0.8177,1586.7,1586.5,13.17517706]
["bitfinex","ETHUSD",1744834611069,6.85207938,1586.8,1586.5,13.17517706]
["bitfinex","ETHUSD",1744834611292,6.30207938,1586.8,1586.5,19.47809596]
["bitfinex","ETHUSD",1744834611464,6.30207938,1586.8,1586.5,13.17502679]
["bitfinex","ETHUSD",1744834611761,7.06987374,1586.9,1586.5,20.79555626]
["bitfinex","ETHUSD",1744834611964,7.06987374,1586.9,1586.6,6.30273099]
["bitfinex","ETHUSD",1744834613268,13.37173405,1586.9,1586.5,20.79555626]
["bitfinex","ETHUSD",1744834613473,6.30203667,1586.8,1586.5,20.79557922]
["bitfinex","ETHUSD",1744834613674,7.06987374,1586.9,1586.5,14.49252036]
["bitfinex","ETHUSD",1744834614172,0.55,1586.8,1586.5,6.872]
["bitfinex","ETHUSD",1744834614376,6.30270059,1586.7,1586.5,6.872]
["bitfinex","ETHUSD",1744834614796,12.60533133,1586.7,1586.5,6.872]
["bitfinex","ETHUSD",1744834615107,12.60533133,1586.7,1586.2,6.872]
["bitfinex","ETHUSD",1744834615108,6.30342572,1586.5,1586.2,6.872]
["bitfinex","ETHUSD",1744834615242,7.60637295,1586.6,1586.3,6.30387187]
["bitfinex","ETHUSD",1744834615449,6.85287295,1586.6,1586.3,1.31758719]
["bitfinex","ETHUSD",1744834615641,6.85287295,1586.6,1586.2,13.17621515]
["bitfinex","ETHUSD",1744834615642,6.30310609,1586.6,1586.2,13.17621515]
["bitfinex","ETHUSD",1744834615981,0.55,1586.7,1586.2,13.17621515]
["bitfinex","ETHUSD",1744834616397,6.30332316,1586.5,1586.2,13.17621515]
["bitfinex","ETHUSD",1744834616570,12.60674521,1586.5,1586.2,6.872]
["bitfinex","ETHUSD",1744834617985,6.30290311,1586.6,1586.2,13.17603029]
["bitfinex","ETHUSD",1744834618171,6.30290311,1586.6,1586.3,7.62146048]
["bitfinex","ETHUSD",1744834618375,6.30290311,1586.6,1586.3,7.62144876]
["bitfinex","ETHUSD",1744834618951,6.85334246,1586.5,1586.2,6.872]
["bitfinex","ETHUSD",1744834619250,6.85334246,1586.5,1586.2,13.17634894]
["bitfinex","ETHUSD",1744834619749,6.85334246,1586.5,1586.2,6.872]
["bitfinex","ETHUSD",1744834620179,6.85334246,1586.5,1586.2,13.17612599]
["bitfinex","ETHUSD",1744834620384,6.30286011,1586.6,1586.3,6.30394567]
["bitfinex","ETHUSD",1744834620882,12.60583883,1586.6,1586.3,6.30394567]
["bitfinex","ETHUSD",1744834621352,7.05561863,1586.8,1586.4,6.30343933]
["bitfinex","ETHUSD",1744834621552,6.30245895,1586.7,1586.4,7.08253933]
["bitfinex","ETHUSD",1744834622049,7.13282348,1587.0,1586.6,6.30254577]
["bitfinex","ETHUSD",1744834622294,7.13192978,1587.2,1586.8,6.30162768]
["bitfinex","ETHUSD",1744834622494,7.2311831,1587.4,1587.0,6.30115518]
["bitfinex","ETHUSD",1744834622699,0.55,1587.3,1587.1,6.30069307]
["bitfinex","ETHUSD",1744834622865,7.2311831,1587.4,1587.1,12.60133604]
["bitfinex","ETHUSD",1744834623066,0.1,1587.4,1587.2,6.30038859]
["bitfinex","ETHUSD",1744834624359,0.1,1587.4,1587.1,6.30071852]
["bitfinex","ETHUSD",1744834624691,6.39974899,1587.4,1587.1,6.30071852]
["bitfinex","ETHUSD",1744834624986,0.1,1587.4,1587.2,0.63007185]
["bitfinex","ETHUSD",1744834625284,0.1,1587.4,1587.2,13.2935731]
["bitfinex","ETHUSD",1744834625488,0.1,1587.4,1587.2,6.9303127]
["bitfinex","ETHUSD",1744834625785,0.1,1587.4,1587.2,0.63007185]
["bitfinex","ETHUSD",1744834628452,13.15025577,1587.3,1587.0,7.49041676]
["bitfinex","ETHUSD",1744834628951,6.30042723,1587.2,1587.0,7.49041676]
["bitfinex","ETHUSD",1744834629170,13.1504069,1587.3,1587.0,7.49041676]
["bitfinex","ETHUSD",1744834629362,13.1504069,1587.3,1587.0,6.854]
["bitfinex","ETHUSD",1744834630102,0.8973,1587.4,1587.0,6.91700809]
["bitfinex","ETHUSD",1744834630388,0.1,1587.4,1587.2,6.30009923]
["bitfinex","ETHUSD",1744834630756,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744834630958,0.1,1587.4,1587.3,7.0953063]
["bitfinex","ETHUSD",1744834631161,0.1,1587.4,1587.3,1.33954055]
["bitfinex","ETHUSD",1744834631365,0.1,1587.4,1587.2,6.30009923]
["bitfinex","ETHUSD",1744834632096,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744834634303,0.1,1587.4,1587.3,7.1229063]
["bitfinex","ETHUSD",1744834634463,0.1,1587.4,1587.3,10.1229063]
["bitfinex","ETHUSD",1744834634655,0.1,1587.4,1587.3,10.18588814]
["bitfinex","ETHUSD",1744834634858,0.1,1587.4,1587.3,12.457108]
["bitfinex","ETHUSD",1744834635171,0.1,1587.4,1587.3,9.457108]
["bitfinex","ETHUSD",1744834635497,0.1,1587.4,1587.3,12.457108]
["bitfinex","ETHUSD",1744834638306,0.1,1587.4,1587.3,3.1571017]
["bitfinex","ETHUSD",1744834638707,0.1,1587.4,1587.3,9.457108]
["bitfinex","ETHUSD",1744834644082,0.1,1587.4,1587.3,8.634208]
["bitfinex","ETHUSD",1744834644406,0.1,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1744834644407,6.39972233,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1744834644584,0.1,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1744834644777,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744834646085,0.1,1587.4,1587.2,15.60045126]
["bitfinex","ETHUSD",1744834646292,0.1,1587.4,1587.3,6.36299933]
["bitfinex","ETHUSD",1744834647702,0.1,1587.4,1587.3,13.21299933]
["bitfinex","ETHUSD",1744834647871,0.1,1587.4,1587.3,13.1500063]
["bitfinex","ETHUSD",1744834649603,0.1,1587.4,1587.3,13.9400063]
["bitfinex","ETHUSD",1744834653079,0.1,1587.4,1587.3,16.9400063]
["bitfinex","ETHUSD",1744834653279,0.1,1587.4,1587.3,20.63852568]
["bitfinex","ETHUSD",1744834654811,0.795,1588.1,1587.6,6.29881582]
["bitfinex","ETHUSD",1744834654986,6.2965541,1588.2,1587.9,6.29734979]
["bitfinex","ETHUSD",1744834655176,0.795,1588.3,1588.0,6.297187]
["bitfinex","ETHUSD",1744834655377,0.795,1588.3,1588.1,0.6297187]
["bitfinex","ETHUSD",1744834655584,0.1,1588.4,1588.2,6.29643621]
["bitfinex","ETHUSD",1744834655785,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744834655984,0.1,1588.4,1588.3,12.09779608]
["bitfinex","ETHUSD",1744834656185,0.1,1588.4,1588.3,15.85389608]
["bitfinex","ETHUSD",1744834656488,0.1,1588.4,1588.3,10.05213979]
["bitfinex","ETHUSD",1744834656789,0.1,1588.4,1588.3,12.2671549]
["bitfinex","ETHUSD",1744834657684,0.1,1588.4,1588.3,11.5110549]
["bitfinex","ETHUSD",1744834657983,0.1,1588.4,1588.3,9.29603979]
["bitfinex","ETHUSD",1744834659990,0.1,1588.4,1588.3,10.10949011]
["bitfinex","ETHUSD",1744834660218,0.8033,1589.0,1588.8,6.29369867]
["bitfinex","ETHUSD",1744834660688,0.8033,1589.0,1588.8,12.58760565]
["bitfinex","ETHUSD",1744834661580,0.3992452,1589.1,1588.9,12.58698382]
["bitfinex","ETHUSD",1744834661785,0.3992452,1589.1,1588.9,13.8456822]
["bitfinex","ETHUSD",1744834662181,0.3992452,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744834662914,0.3992452,1589.1,1588.9,6.29348294]
["bitfinex","ETHUSD",1744834663121,0.3992452,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744834665919,0.3992452,1589.1,1588.9,6.29348294]
["bitfinex","ETHUSD",1744834666125,0.3992452,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744834666333,1.2321452,1589.1,1588.8,12.41397882]
["bitfinex","ETHUSD",1744834666490,1.2321452,1589.1,1588.8,18.70789759]
["bitfinex","ETHUSD",1744834667026,8.27756155,1589.1,1588.8,12.41391877]
["bitfinex","ETHUSD",1744834667326,8.27756155,1589.1,1588.7,13.12430775]
["bitfinex","ETHUSD",1744834667503,1.98462473,1589.1,1588.8,6.29392326]
["bitfinex","ETHUSD",1744834668416,1.2321452,1589.1,1588.8,6.29392326]
["bitfinex","ETHUSD",1744834668599,13.81833094,1589.1,1588.7,13.12438637]
["bitfinex","ETHUSD",1744834668799,7.52508593,1589.1,1588.7,19.41871524]
["bitfinex","ETHUSD",1744834669343,7.52508593,1589.1,1588.8,6.29401038]
["bitfinex","ETHUSD",1744834669635,1.2321452,1589.1,1588.9,6.29332824]
["bitfinex","ETHUSD",1744834669798,1.2321452,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744834670224,1.2321452,1589.1,1588.9,13.21618272]
["bitfinex","ETHUSD",1744834670532,1.2321452,1589.1,1588.9,6.92266106]
["bitfinex","ETHUSD",1744834670731,1.2321452,1589.1,1588.9,13.21619785]
["bitfinex","ETHUSD",1744834670939,1.2321452,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744834671114,0.3992452,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744834671706,0.3992452,1589.1,1589.0,7.61485893]
["bitfinex","ETHUSD",1744834672004,0.3992452,1589.1,1589.0,1.32159273]
["bitfinex","ETHUSD",1744834672338,0.3992452,1589.1,1589.0,7.61485893]
["bitfinex","ETHUSD",1744834672706,0.3992452,1589.1,1589.0,1.32159273]
["bitfinex","ETHUSD",1744834672907,0.3992452,1589.1,1588.8,12.58793102]
["bitfinex","ETHUSD",1744834673420,0.8228,1589.0,1588.9,6.29355329]
["bitfinex","ETHUSD",1744834676745,0.3992452,1589.1,1588.9,6.29355329]
["bitfinex","ETHUSD",1744834676941,0.3992452,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744834677140,0.3992452,1589.1,1589.0,8.18129554]
["bitfinex","ETHUSD",1744834677346,0.3992452,1589.1,1589.0,9.0076252]
["bitfinex","ETHUSD",1744834678208,0.3992452,1589.1,1589.0,8.94469554]
["bitfinex","ETHUSD",1744834678414,0.3992452,1589.1,1589.0,14.74645183]
["bitfinex","ETHUSD",1744834678739,0.3992452,1589.1,1589.0,8.94469554]
["bitfinex","ETHUSD",1744834678932,0.3992452,1589.1,1589.0,9.00761581]
["bitfinex","ETHUSD",1744834679441,0.3992452,1589.1,1589.0,8.94469554]
["bitfinex","ETHUSD",1744834679849,1e-08,1589.4,1589.3,15.85313456]
["bitfinex","ETHUSD",1744834680143,1e-08,1589.4,1589.3,31.01267716]
["bitfinex","ETHUSD",1744834680345,1e-08,1589.4,1589.3,25.21092087]
["bitfinex","ETHUSD",1744834681526,1e-08,1589.4,1589.3,18.33162087]
["bitfinex","ETHUSD",1744834681825,1e-08,1589.4,1589.3,24.95127716]
["bitfinex","ETHUSD",1744834682746,1e-08,1589.4,1589.3,19.14952087]
["bitfinex","ETHUSD",1744834682952,1e-08,1589.4,1589.3,18.33162087]
["bitfinex","ETHUSD",1744834683247,0.81600001,1589.4,1589.2,6.2922914]
["bitfinex","ETHUSD",1744834683544,0.81600001,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744834684043,1e-08,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744834684633,1e-08,1589.4,1589.2,12.58461375]
["bitfinex","ETHUSD",1744834684815,1e-08,1589.4,1589.2,6.2922914]
["bitfinex","ETHUSD",1744834685148,1e-08,1589.4,1589.2,12.58460679]
["bitfinex","ETHUSD",1744834685349,1e-08,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744834686052,1e-08,1589.4,1589.2,6.2922914]
["bitfinex","ETHUSD",1744834686748,0.7894,1589.3,1589.1,6.806]
["bitfinex","ETHUSD",1744834686916,0.7894,1589.3,1589.1,6.29256294]
["bitfinex","ETHUSD",1744834687321,0.7894,1589.3,1589.0,13.09919197]
["bitfinex","ETHUSD",1744834687624,13.37399907,1589.3,1589.0,6.806]
["bitfinex","ETHUSD",1744834687818,7.08163757,1589.3,1589.0,6.806]
["bitfinex","ETHUSD",1744834688149,13.37404072,1589.3,1589.0,6.806]
["bitfinex","ETHUSD",1744834688348,6.29271677,1589.2,1589.0,6.806]
["bitfinex","ETHUSD",1744834688848,0.7977,1589.0,1588.8,6.806]
["bitfinex","ETHUSD",1744834689019,0.7977,1589.0,1588.7,6.806]
["bitfinex","ETHUSD",1744834689220,6.29497004,1588.6,1588.3,19.22190969]
["bitfinex","ETHUSD",1744834689420,12.5901394,1588.6,1588.3,6.806]
["bitfinex","ETHUSD",1744834689620,12.5901394,1588.6,1588.3,13.16186487]
["bitfinex","ETHUSD",1744834689921,6.29525042,1588.5,1588.3,13.16186487]
["bitfinex","ETHUSD",1744834690117,0.7977,1588.7,1588.3,19.45790057]
["bitfinex","ETHUSD",1744834690118,7.09224237,1588.7,1588.3,19.45790057]
["bitfinex","ETHUSD",1744834690324,6.29486725,1588.6,1588.3,19.45790057]
["bitfinex","ETHUSD",1744834690834,6.29529321,1588.5,1588.3,13.16186487]
["bitfinex","ETHUSD",1744834691546,0.7977,1588.7,1588.3,13.16186487]
["bitfinex","ETHUSD",1744834691756,7.09217738,1588.7,1588.3,19.45754297]
["bitfinex","ETHUSD",1744834692365,6.29489448,1588.6,1588.3,25.75346332]
["bitfinex","ETHUSD",1744834692538,6.29489448,1588.6,1588.3,25.75343481]
["bitfinex","ETHUSD",1744834692866,0.7977,1588.7,1588.4,2.57534348]
["bitfinex","ETHUSD",1744834693024,0.7977,1588.9,1588.6,6.29473091]
["bitfinex","ETHUSD",1744834693224,13.14084159,1589.1,1588.7,6.2942029]
["bitfinex","ETHUSD",1744834693460,0.55,1589.0,1588.7,13.1012029]
["bitfinex","ETHUSD",1744834693627,6.29244265,1589.3,1588.9,6.29327583]
["bitfinex","ETHUSD",1744834693819,13.38242185,1589.3,1588.9,6.29327583]
["bitfinex","ETHUSD",1744834694065,13.38242185,1589.3,1588.9,8.13847174]
["bitfinex","ETHUSD",1744834694445,0.7977,1589.3,1588.9,4.84519591]
["bitfinex","ETHUSD",1744834694649,0.7977,1589.3,1589.1,6.29273363]
["bitfinex","ETHUSD",1744834694862,0.7977,1589.3,1589.1,13.09973363]
["bitfinex","ETHUSD",1744834695234,0.7977,1589.3,1589.1,6.807]
["bitfinex","ETHUSD",1744834695567,1e-08,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744834695861,1e-08,1589.4,1589.3,9.29207827]
["bitfinex","ETHUSD",1744834696925,1e-08,1589.4,1589.3,16.09907827]
["bitfinex","ETHUSD",1744834697637,1e-08,1589.4,1589.3,6.807]
["bitfinex","ETHUSD",1744834697820,1e-08,1589.4,1589.2,6.29229394]
["bitfinex","ETHUSD",1744834698026,1e-08,1589.4,1589.1,55.878]
["bitfinex","ETHUSD",1744834698223,6.29210833,1589.3,1589.1,55.878]
["bitfinex","ETHUSD",1744834699129,12.58457015,1589.3,1589.1,49.072]
["bitfinex","ETHUSD",1744834699661,6.2924742,1589.2,1589.1,49.072]
["bitfinex","ETHUSD",1744834700560,6.2924742,1589.2,1588.9,14.94464886]
["bitfinex","ETHUSD",1744834700760,12.58529081,1589.2,1588.9,8.65119591]
["bitfinex","ETHUSD",1744834700928,12.58529081,1589.2,1588.9,6.806]
["bitfinex","ETHUSD",1744834702159,6.29287264,1589.1,1588.9,6.806]
["bitfinex","ETHUSD",1744834702462,0.8252,1589.0,1588.6,6.29467835]
["bitfinex","ETHUSD",1744834702668,6.8442266,1588.8,1588.6,6.806]
["bitfinex","ETHUSD",1744834702864,13.13859682,1588.8,1588.5,6.12]
["bitfinex","ETHUSD",1744834703033,6.29447055,1588.7,1588.5,12.47586487]
["bitfinex","ETHUSD",1744834703360,6.29447055,1588.7,1588.5,6.35586487]
["bitfinex","ETHUSD",1744834704264,6.29485081,1588.6,1588.4,51.64034348]
["bitfinex","ETHUSD",1744834704566,7.05245081,1588.6,1588.4,49.065]
["bitfinex","ETHUSD",1744834705466,0.7576,1588.6,1588.4,49.065]
["bitfinex","ETHUSD",1744834705674,0.7576,1588.9,1588.5,6.29524708]
["bitfinex","ETHUSD",1744834706040,0.7576,1589.1,1588.6,13.64298129]
["bitfinex","ETHUSD",1744834706249,7.07471505,1589.3,1588.9,6.29342852]
["bitfinex","ETHUSD",1744834706470,7.07471505,1589.3,1589.0,6.29325117]
["bitfinex","ETHUSD",1744834706873,0.7826,1589.3,1589.0,12.58634828]
["bitfinex","ETHUSD",1744834707074,13.3669903,1589.3,1589.0,6.29309711]
["bitfinex","ETHUSD",1744834708094,7.07472503,1589.3,1589.0,6.29309711]
["bitfinex","ETHUSD",1744834708272,0.7826,1589.3,1589.1,6.2927385]
["bitfinex","ETHUSD",1744834708474,1e-08,1589.4,1589.1,6.29271966]
["bitfinex","ETHUSD",1744834708677,1e-08,1589.4,1589.2,6.2924014]
["bitfinex","ETHUSD",1744834708862,0.55000001,1589.4,1589.2,6.2924014]
["bitfinex","ETHUSD",1744834709263,0.55000001,1589.4,1589.1,6.29271966]
["bitfinex","ETHUSD",1744834709467,0.55000001,1589.4,1589.1,8.35851159]
["bitfinex","ETHUSD",1744834709678,6.84175694,1589.4,1589.1,8.35851159]
["bitfinex","ETHUSD",1744834710963,6.84175694,1589.4,1589.1,2.06579193]
["bitfinex","ETHUSD",1744834711169,6.84175694,1589.4,1589.1,6.29286278]
["bitfinex","ETHUSD",1744834711773,6.84175694,1589.4,1589.0,14.36519966]
["bitfinex","ETHUSD",1744834711968,6.8417185,1589.4,1589.0,14.36517305]
["bitfinex","ETHUSD",1744834712168,6.29234442,1589.3,1589.0,14.36517305]
["bitfinex","ETHUSD",1744834712396,13.13352766,1589.4,1589.0,20.65825878]
["bitfinex","ETHUSD",1744834712597,13.13358819,1589.4,1589.0,20.65825878]
["bitfinex","ETHUSD",1744834712765,6.8417185,1589.4,1589.0,14.36505091]
["bitfinex","ETHUSD",1744834712970,1e-08,1589.4,1589.2,6.29239034]
["bitfinex","ETHUSD",1744834713218,1e-08,1589.4,1589.1,7.72921434]
["bitfinex","ETHUSD",1744834713219,6.29171456,1589.4,1589.1,7.72921434]
["bitfinex","ETHUSD",1744834713503,6.29171456,1589.4,1589.1,1.43650509]
["bitfinex","ETHUSD",1744834714104,6.29171456,1589.4,1589.1,7.72922664]
["bitfinex","ETHUSD",1744834714901,1e-08,1589.4,1589.1,7.72922664]
["bitfinex","ETHUSD",1744834715302,6.2917474,1589.4,1589.1,6.29272155]
["bitfinex","ETHUSD",1744834715505,6.29209846,1589.3,1589.0,13.1002098]
["bitfinex","ETHUSD",1744834715701,12.58435647,1589.3,1589.0,13.1002098]
["bitfinex","ETHUSD",1744834716009,12.58435647,1589.3,1589.0,6.807]
["bitfinex","ETHUSD",1744834716300,12.58529829,1589.2,1589.0,6.807]
["bitfinex","ETHUSD",1744834716607,8.1014,1589.1,1589.0,6.807]
["bitfinex","ETHUSD",1744834717708,14.39445873,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744834717886,13.1359289,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744834718203,13.13599982,1589.1,1588.7,19.37861529]
["bitfinex","ETHUSD",1744834718583,13.13599982,1589.1,1588.6,6.29483403]
["bitfinex","ETHUSD",1744834718584,0.55,1589.0,1588.6,6.29483403]
["bitfinex","ETHUSD",1744834718781,6.8442579,1588.8,1588.6,6.79]
["bitfinex","ETHUSD",1744834719009,6.84445458,1588.7,1588.6,6.79]
["bitfinex","ETHUSD",1744834719613,0.55,1588.7,1588.6,13.08485081]
["bitfinex","ETHUSD",1744834719804,0.8002,1588.9,1588.7,6.29445013]
["bitfinex","ETHUSD",1744834720003,0.767,1589.2,1588.7,6.29445013]
["bitfinex","ETHUSD",1744834720200,6.29172036,1589.4,1589.1,6.29261914]
["bitfinex","ETHUSD",1744834720201,0.76700001,1589.4,1589.1,6.29261914]
["bitfinex","ETHUSD",1744834720412,0.76700001,1589.4,1588.8,6.83698129]
["bitfinex","ETHUSD",1744834720413,7.05874219,1589.4,1589.0,6.29321661]
["bitfinex","ETHUSD",1744834720628,0.55,1589.3,1589.0,13.08321661]
["bitfinex","ETHUSD",1744834721127,6.84210548,1589.3,1589.0,13.08321661]
["bitfinex","ETHUSD",1744834722534,0.55,1589.3,1589.0,13.08314186]
["bitfinex","ETHUSD",1744834722740,7.05869357,1589.4,1589.1,12.64850197]
["bitfinex","ETHUSD",1744834723187,7.05869357,1589.4,1589.1,6.35564975]
["bitfinex","ETHUSD",1744834723392,7.05869357,1589.4,1589.0,13.08320909]
["bitfinex","ETHUSD",1744834724225,6.29220855,1589.3,1589.0,13.08320909]
["bitfinex","ETHUSD",1744834724428,6.29220855,1589.3,1589.0,15.09646321]
["bitfinex","ETHUSD",1744834724925,6.29220855,1589.3,1589.0,21.38954401]
["bitfinex","ETHUSD",1744834725121,6.29220855,1589.3,1589.0,15.09633492]
["bitfinex","ETHUSD",1744834725431,6.29220855,1589.3,1589.0,21.38944809]
["bitfinex","ETHUSD",1744834726026,7.05869357,1589.4,1589.0,21.38944809]
["bitfinex","ETHUSD",1744834726228,7.05869357,1589.4,1589.1,7.93334788]
["bitfinex","ETHUSD",1744834726395,13.35057265,1589.4,1589.1,7.93334788]
["bitfinex","ETHUSD",1744834726594,7.05869357,1589.4,1589.1,7.93334788]
["bitfinex","ETHUSD",1744834726801,13.35059385,1589.4,1589.1,7.93334788]
["bitfinex","ETHUSD",1744834727106,13.35059385,1589.4,1589.1,6.29284271]
["bitfinex","ETHUSD",1744834727306,13.35059385,1589.4,1589.0,15.09633492]
["bitfinex","ETHUSD",1744834727626,6.29211182,1589.3,1589.0,15.09633492]
["bitfinex","ETHUSD",1744834728934,12.58436984,1589.3,1589.0,6.79]
["bitfinex","ETHUSD",1744834729121,6.29259539,1589.2,1589.0,6.79]
["bitfinex","ETHUSD",1744834729297,12.5854318,1589.2,1589.0,6.79]
["bitfinex","ETHUSD",1744834729503,6.29287017,1589.1,1589.0,6.79]
["bitfinex","ETHUSD",1744834729799,6.29259539,1589.2,1589.0,6.79]
["bitfinex","ETHUSD",1744834730797,6.84287017,1589.1,1589.0,6.79]
["bitfinex","ETHUSD",1744834730992,6.29259539,1589.2,1589.0,6.79]
["bitfinex","ETHUSD",1744834731196,12.58437307,1589.3,1589.0,6.79]
["bitfinex","ETHUSD",1744834731710,6.29252145,1589.2,1589.0,6.79]
["bitfinex","ETHUSD",1744834732934,12.58521321,1589.2,1589.0,6.79]
["bitfinex","ETHUSD",1744834734040,6.29384208,1588.9,1588.6,6.29474191]
["bitfinex","ETHUSD",1744834734209,6.2940584,1588.8,1588.7,6.79]
["bitfinex","ETHUSD",1744834734408,6.29384208,1588.9,1588.7,6.79]
["bitfinex","ETHUSD",1744834734842,6.29335908,1589.0,1588.7,6.79]
["bitfinex","ETHUSD",1744834734843,6.84327464,1589.0,1588.7,6.79]
["bitfinex","ETHUSD",1744834735046,7.0627968,1589.1,1588.7,14.39908012]
["bitfinex","ETHUSD",1744834735211,0.7699,1589.1,1588.8,0.06293658]
["bitfinex","ETHUSD",1744834735412,0.55,1589.1,1588.8,0.803]
["bitfinex","ETHUSD",1744834735613,6.84309383,1589.1,1588.8,7.09693126]
["bitfinex","ETHUSD",1744834735842,13.13613037,1589.1,1588.8,7.09701163]
["bitfinex","ETHUSD",1744834736042,6.84303654,1589.1,1588.8,9.24662589]
["bitfinex","ETHUSD",1744834736243,13.13610528,1589.1,1588.8,9.24662589]
["bitfinex","ETHUSD",1744834736431,6.84303654,1589.1,1588.8,9.24662589]
["bitfinex","ETHUSD",1744834737645,6.29255036,1589.2,1588.9,6.29366191]
["bitfinex","ETHUSD",1744834737949,6.29255036,1589.2,1588.9,6.79]
["bitfinex","ETHUSD",1744834738149,6.29255036,1589.2,1588.9,9.02304761]
["bitfinex","ETHUSD",1744834738848,6.29288561,1589.1,1588.9,9.02304761]
["bitfinex","ETHUSD",1744834739016,6.2932662,1589.0,1588.9,6.79]
["bitfinex","ETHUSD",1744834740624,12.58523607,1589.2,1588.9,6.79]
["bitfinex","ETHUSD",1744834740926,12.58523607,1589.2,1588.9,13.08350998]
["bitfinex","ETHUSD",1744834740927,6.2925672,1589.2,1588.9,13.08350998]
["bitfinex","ETHUSD",1744834741713,12.5852339,1589.2,1588.9,13.08350998]
["bitfinex","ETHUSD",1744834742552,6.29287864,1589.1,1588.9,6.79]
["bitfinex","ETHUSD",1744834743762,6.2925672,1589.2,1588.9,6.79]
["bitfinex","ETHUSD",1744834743926,6.2925672,1589.2,1588.9,13.14653788]
["bitfinex","ETHUSD",1744834744126,6.2925672,1589.2,1588.9,21.98033157]
["bitfinex","ETHUSD",1744834744324,7.06201996,1589.3,1589.0,6.29305076]
["bitfinex","ETHUSD",1744834744555,1e-08,1589.4,1589.1,13.3564237]
["bitfinex","ETHUSD",1744834744766,1e-08,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744834744931,1e-08,1589.4,1589.3,13.06607827]
["bitfinex","ETHUSD",1744834745132,1e-08,1589.4,1589.3,9.29505002]
["bitfinex","ETHUSD",1744834745332,6.2916824,1589.4,1589.3,6.774]
["bitfinex","ETHUSD",1744834745538,1e-08,1589.4,1589.3,6.774]
["bitfinex","ETHUSD",1744834745748,1e-08,1589.4,1589.3,13.06607827]
["bitfinex","ETHUSD",1744834746154,1e-08,1589.4,1589.3,13.84887827]
["bitfinex","ETHUSD",1744834747030,1e-08,1589.4,1589.3,16.84887827]
["bitfinex","ETHUSD",1744834747230,1e-08,1589.4,1589.3,19.74193307]
["bitfinex","ETHUSD",1744834749866,1e-08,1589.4,1589.3,25.86193307]
["bitfinex","ETHUSD",1744834753759,15.07745498,1590.3,1590.0,6.28930817]
["bitfinex","ETHUSD",1744834753760,0.7629,1590.3,1590.0,6.28930817]
["bitfinex","ETHUSD",1744834753964,6.28870849,1590.2,1589.9,6.772]
["bitfinex","ETHUSD",1744834754494,6.28870849,1590.2,1589.9,13.06163797]
["bitfinex","ETHUSD",1744834754787,7.05103514,1590.3,1590.0,6.28929959]
["bitfinex","ETHUSD",1744834754788,0.7629,1590.3,1590.0,6.28929959]
["bitfinex","ETHUSD",1744834754957,7.05107505,1590.3,1590.0,6.28929959]
["bitfinex","ETHUSD",1744834755383,0.7629,1590.3,1590.0,12.57843399]
["bitfinex","ETHUSD",1744834755588,0.7629,1590.3,1590.0,6.2891344]
["bitfinex","ETHUSD",1744834755880,7.05125898,1590.3,1589.9,16.26384943]
["bitfinex","ETHUSD",1744834756053,6.28856639,1590.2,1589.9,22.55352988]
["bitfinex","ETHUSD",1744834756248,7.05125898,1590.3,1590.0,8.54462652]
["bitfinex","ETHUSD",1744834756453,7.05104122,1590.3,1590.0,8.54449345]
["bitfinex","ETHUSD",1744834756988,0.7629,1590.3,1590.1,6.28888445]
["bitfinex","ETHUSD",1744834757173,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744834757354,0.1,1590.4,1590.2,12.07734944]
["bitfinex","ETHUSD",1744834757551,0.1,1590.4,1590.2,15.10532378]
["bitfinex","ETHUSD",1744834757779,0.1,1590.4,1590.3,13.05912173]
["bitfinex","ETHUSD",1744834758057,0.1,1590.4,1590.3,18.84832936]
["bitfinex","ETHUSD",1744834758680,0.1,1590.4,1590.3,22.62732936]
["bitfinex","ETHUSD",1744834760410,0.3992452,1590.6,1590.5,10.06633102]
["bitfinex","ETHUSD",1744834760411,1e-08,1590.6,1590.5,10.06633102]
["bitfinex","ETHUSD",1744834760564,0.8256,1591.3,1590.9,0.779]
["bitfinex","ETHUSD",1744834760765,6.28579487,1590.9,1590.7,6.77]
["bitfinex","ETHUSD",1744834760952,6.28653147,1590.8,1590.5,9.77]
["bitfinex","ETHUSD",1744834761157,12.57306294,1590.8,1590.5,9.77]
["bitfinex","ETHUSD",1744834761364,6.28661671,1590.7,1590.5,6.77]
["bitfinex","ETHUSD",1744834761580,7.74087838,1590.7,1590.4,3.0]
["bitfinex","ETHUSD",1744834761777,7.74087838,1590.7,1590.3,25.91423639]
["bitfinex","ETHUSD",1744834761778,6.28712863,1590.6,1590.3,12.55920763]
["bitfinex","ETHUSD",1744834761969,7.74085717,1590.7,1590.4,6.28765967]
["bitfinex","ETHUSD",1744834762169,14.02757173,1590.7,1590.3,18.84718856]
["bitfinex","ETHUSD",1744834762376,6.28708367,1590.6,1590.3,18.84718856]
["bitfinex","ETHUSD",1744834762978,6.28748664,1590.5,1590.3,6.77]
["bitfinex","ETHUSD",1744834763190,6.28772635,1590.4,1590.3,6.77]
["bitfinex","ETHUSD",1744834763689,7.11902635,1590.4,1590.3,6.77]
["bitfinex","ETHUSD",1744834763882,6.2882092,1590.3,1590.1,49.052]
["bitfinex","ETHUSD",1744834764086,12.57655465,1590.3,1590.1,49.052]
["bitfinex","ETHUSD",1744834764397,12.57727748,1590.2,1590.0,6.769]
["bitfinex","ETHUSD",1744834764693,6.28851716,1590.2,1590.0,6.769]
["bitfinex","ETHUSD",1744834764898,6.28955003,1590.0,1589.7,12.889]
["bitfinex","ETHUSD",1744834765086,12.57911859,1590.0,1589.7,12.889]
["bitfinex","ETHUSD",1744834765293,6.289751,1589.9,1589.7,12.889]
["bitfinex","ETHUSD",1744834765590,7.11253515,1590.1,1589.7,21.17440447]
["bitfinex","ETHUSD",1744834765797,7.11253515,1590.1,1589.7,27.46471737]
["bitfinex","ETHUSD",1744834766209,6.28658311,1590.7,1589.9,13.11917449]
["bitfinex","ETHUSD",1744834766370,6.28711479,1590.6,1589.9,13.11917449]
["bitfinex","ETHUSD",1744834766571,6.28662788,1590.7,1590.3,6.28811234]
["bitfinex","ETHUSD",1744834766769,7.62603142,1590.7,1590.3,6.28796695]
["bitfinex","ETHUSD",1744834766993,6.28709355,1590.6,1590.3,0.06287424]
["bitfinex","ETHUSD",1744834767301,6.28748968,1590.5,1590.2,13.84385502]
["bitfinex","ETHUSD",1744834767876,12.57507624,1590.5,1590.2,6.769]
["bitfinex","ETHUSD",1744834768203,13.35077624,1590.5,1590.2,6.769]
["bitfinex","ETHUSD",1744834768386,7.06318968,1590.5,1590.2,6.769]
["bitfinex","ETHUSD",1744834768575,0.7757,1590.5,1590.2,13.05730399]
["bitfinex","ETHUSD",1744834768988,7.06303147,1590.5,1590.2,13.05730399]
["bitfinex","ETHUSD",1744834770569,0.7757,1590.5,1590.2,19.34562643]
["bitfinex","ETHUSD",1744834771203,0.7757,1590.5,1590.2,21.28018907]
["bitfinex","ETHUSD",1744834771504,0.7757,1590.5,1590.2,14.99186663]
["bitfinex","ETHUSD",1744834771672,7.06320088,1590.5,1590.2,14.99186663]
["bitfinex","ETHUSD",1744834772069,6.28774154,1590.4,1590.2,6.769]
["bitfinex","ETHUSD",1744834772480,7.06320088,1590.5,1590.2,6.769]
["bitfinex","ETHUSD",1744834772980,7.06320088,1590.5,1590.2,6.83187787]
["bitfinex","ETHUSD",1744834773692,7.06320088,1590.5,1590.2,6.769]
["bitfinex","ETHUSD",1744834774107,13.35077136,1590.5,1590.2,6.769]
["bitfinex","ETHUSD",1744834774278,13.35071668,1590.5,1590.2,6.769]
["bitfinex","ETHUSD",1744834774477,7.06320088,1590.5,1590.2,6.769]
["bitfinex","ETHUSD",1744834775500,7.06320088,1590.5,1590.2,13.1203336]
["bitfinex","ETHUSD",1744834775703,7.06320088,1590.5,1590.2,13.0574557]
["bitfinex","ETHUSD",1744834775904,13.35076138,1590.5,1590.2,6.769]
["bitfinex","ETHUSD",1744834776975,12.57585638,1590.4,1590.2,6.769]
["bitfinex","ETHUSD",1744834777273,6.28915079,1590.1,1589.8,6.751]
["bitfinex","ETHUSD",1744834777473,7.07862834,1590.0,1589.8,6.751]
["bitfinex","ETHUSD",1744834777698,13.3681386,1590.0,1589.8,6.751]
["bitfinex","ETHUSD",1744834778510,7.07862834,1590.0,1589.8,6.751]
["bitfinex","ETHUSD",1744834778700,13.36814744,1590.0,1589.8,8.25464285]
["bitfinex","ETHUSD",1744834778870,13.36814744,1590.0,1589.8,6.751]
["bitfinex","ETHUSD",1744834780416,7.07862834,1590.0,1589.8,6.751]
["bitfinex","ETHUSD",1744834780885,13.3681238,1590.0,1589.8,6.751]
["bitfinex","ETHUSD",1744834781715,6.28970375,1589.9,1589.8,6.751]
["bitfinex","ETHUSD",1744834782395,6.29056549,1589.7,1589.5,6.752]
["bitfinex","ETHUSD",1744834782593,6.29089079,1589.6,1589.5,6.752]
["bitfinex","ETHUSD",1744834783991,6.29089079,1589.6,1589.4,49.037]
["bitfinex","ETHUSD",1744834784174,6.29041747,1589.8,1589.2,6.752]
["bitfinex","ETHUSD",1744834784175,6.29207827,1589.3,1589.2,6.752]
["bitfinex","ETHUSD",1744834784375,12.0770231,1589.8,1589.3,6.29175482]
["bitfinex","ETHUSD",1744834784376,0.7917,1589.6,1589.3,6.29175482]
["bitfinex","ETHUSD",1744834784590,13.37379527,1589.6,1589.3,0.6752]
["bitfinex","ETHUSD",1744834784990,6.29049831,1589.7,1589.4,6.29153464]
["bitfinex","ETHUSD",1744834785191,6.29049831,1589.7,1589.3,7.7421253]
["bitfinex","ETHUSD",1744834785392,6.29109278,1589.6,1589.3,7.7421253]
["bitfinex","ETHUSD",1744834785594,6.29108094,1589.6,1589.3,1.4502]
["bitfinex","ETHUSD",1744834785794,6.29183036,1589.4,1589.2,6.752]
["bitfinex","ETHUSD",1744834785999,6.29207827,1589.3,1589.2,6.752]
["bitfinex","ETHUSD",1744834786802,6.29287017,1589.1,1588.9,6.753]
["bitfinex","ETHUSD",1744834787012,7.08423688,1589.2,1588.9,6.753]
["bitfinex","ETHUSD",1744834787013,0.7917,1589.2,1588.9,6.753]
["bitfinex","ETHUSD",1744834787201,0.7917,1589.2,1589.0,6.29323429]
["bitfinex","ETHUSD",1744834787380,0.7917,1589.2,1588.9,13.0463602]
["bitfinex","ETHUSD",1744834787580,0.7917,1589.2,1588.9,14.98039325]
["bitfinex","ETHUSD",1744834787889,7.08451011,1589.2,1588.9,8.68703305]
["bitfinex","ETHUSD",1744834788094,0.7917,1589.2,1588.9,21.27414519]
["bitfinex","ETHUSD",1744834788289,0.55,1589.3,1589.0,6.29291756]
["bitfinex","ETHUSD",1744834788498,7.05685335,1589.4,1589.1,0.62929176]
["bitfinex","ETHUSD",1744834788797,13.34888944,1589.4,1589.0,6.29304129]
["bitfinex","ETHUSD",1744834788999,0.765,1589.4,1589.1,6.29270879]
["bitfinex","ETHUSD",1744834789394,0.765,1589.4,1589.1,12.5854585]
["bitfinex","ETHUSD",1744834789797,13.34858686,1589.4,1589.0,7.0905992]
["bitfinex","ETHUSD",1744834789992,13.34858686,1589.4,1589.0,8.73128505]
["bitfinex","ETHUSD",1744834790197,13.34858686,1589.4,1589.0,15.02437316]
["bitfinex","ETHUSD",1744834790515,7.05668841,1589.4,1589.0,14.96145054]
["bitfinex","ETHUSD",1744834790698,7.05668841,1589.4,1589.1,6.29263252]
["bitfinex","ETHUSD",1744834790898,13.34859561,1589.4,1589.1,6.29263252]
["bitfinex","ETHUSD",1744834791099,6.29223422,1589.3,1588.9,21.10053122]
["bitfinex","ETHUSD",1744834791402,6.29223422,1589.3,1589.0,6.29310051]
["bitfinex","ETHUSD",1744834791630,12.5845688,1589.3,1588.9,21.10044784]
["bitfinex","ETHUSD",1744834791999,6.29223422,1589.3,1588.9,27.3939469]
["bitfinex","ETHUSD",1744834792194,6.29223422,1589.3,1589.0,12.58620296]
["bitfinex","ETHUSD",1744834792423,0.55,1589.3,1589.0,12.58620296]
["bitfinex","ETHUSD",1744834792621,0.55,1589.3,1589.0,15.32552656]
["bitfinex","ETHUSD",1744834793425,6.84213658,1589.3,1589.0,9.03240298]
["bitfinex","ETHUSD",1744834793720,13.13441259,1589.3,1589.0,9.03240298]
["bitfinex","ETHUSD",1744834794142,6.29267376,1589.2,1588.9,12.873]
["bitfinex","ETHUSD",1744834794424,6.29298282,1589.1,1588.9,12.873]
["bitfinex","ETHUSD",1744834794791,7.05048282,1589.1,1588.9,6.753]
["bitfinex","ETHUSD",1744834794999,6.2932662,1589.0,1588.9,6.753]
["bitfinex","ETHUSD",1744834795216,7.05048282,1589.1,1588.9,6.753]
["bitfinex","ETHUSD",1744834795925,13.3435885,1589.1,1588.9,6.753]
["bitfinex","ETHUSD",1744834796123,6.29366473,1588.9,1588.7,6.12]
["bitfinex","ETHUSD",1744834796302,6.84330099,1589.0,1588.7,6.12]
["bitfinex","ETHUSD",1744834796514,13.13676781,1589.0,1588.7,6.12]
["bitfinex","ETHUSD",1744834798427,6.29372086,1588.9,1588.7,6.12]
["bitfinex","ETHUSD",1744834798628,0.7959,1588.8,1588.7,6.12]
["bitfinex","ETHUSD",1744834799620,0.7959,1588.8,1588.6,49.039]
["bitfinex","ETHUSD",1744834800022,6.84328232,1589.0,1588.6,61.49654437]
["bitfinex","ETHUSD",1744834800234,7.66978232,1589.0,1588.7,6.29445458]
["bitfinex","ETHUSD",1744834800404,13.96323472,1589.0,1588.7,6.29445458]
["bitfinex","ETHUSD",1744834800608,6.05,1589.2,1589.0,6.29315213]
["bitfinex","ETHUSD",1744834800809,0.8299,1589.5,1589.0,6.66393394]
["bitfinex","ETHUSD",1744834801023,6.29210241,1589.3,1589.1,0.66639339]
["bitfinex","ETHUSD",1744834801228,6.29208068,1589.3,1589.0,6.12]
["bitfinex","ETHUSD",1744834801533,6.29208068,1589.3,1589.0,12.41310643]
["bitfinex","ETHUSD",1744834802131,13.41549216,1589.4,1589.0,18.70621154]
["bitfinex","ETHUSD",1744834802333,7.1236465,1589.4,1589.0,18.70621154]
["bitfinex","ETHUSD",1744834802631,13.41554043,1589.4,1589.1,1.87062115]
["bitfinex","ETHUSD",1744834802832,0.8292,1589.7,1589.4,6.29147271]
["bitfinex","ETHUSD",1744834803035,12.58049185,1589.8,1589.4,7.18328005]
["bitfinex","ETHUSD",1744834803335,12.58049185,1589.8,1589.4,7.12037271]
["bitfinex","ETHUSD",1744834803704,6.29111773,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1744834803932,7.08411773,1589.6,1589.3,9.29193599]
["bitfinex","ETHUSD",1744834804144,13.37526079,1589.6,1589.3,1.68436897]
["bitfinex","ETHUSD",1744834804335,6.29194649,1589.4,1589.0,6.29319879]
["bitfinex","ETHUSD",1744834804512,12.58463275,1589.3,1589.0,6.739]
["bitfinex","ETHUSD",1744834804718,6.29226669,1589.3,1589.0,6.739]
["bitfinex","ETHUSD",1744834805125,6.291719,1589.4,1589.0,13.03213068]
["bitfinex","ETHUSD",1744834805337,13.13296603,1589.5,1589.1,6.35554226]
["bitfinex","ETHUSD",1744834805536,13.13296603,1589.5,1589.1,13.95773567]
["bitfinex","ETHUSD",1744834805825,13.13296603,1589.5,1589.1,7.60206882]
["bitfinex","ETHUSD",1744834806028,13.13296603,1589.5,1589.1,7.66498748]
["bitfinex","ETHUSD",1744834806242,6.29179702,1589.4,1589.1,7.66498748]
["bitfinex","ETHUSD",1744834806417,12.58369252,1589.4,1589.1,1.30945423]
["bitfinex","ETHUSD",1744834806739,12.58369252,1589.4,1589.1,7.60231528]
["bitfinex","ETHUSD",1744834806740,6.29179702,1589.4,1589.1,7.60231528]
["bitfinex","ETHUSD",1744834806913,6.84135255,1589.5,1589.2,7.11091229]
["bitfinex","ETHUSD",1744834807127,0.7578,1589.8,1589.5,6.29102897]
["bitfinex","ETHUSD",1744834807437,0.7578,1589.8,1589.4,13.03064245]
["bitfinex","ETHUSD",1744834807438,13.33822422,1589.8,1589.4,13.03064245]
["bitfinex","ETHUSD",1744834807765,6.28970596,1589.9,1589.7,0.8186]
["bitfinex","ETHUSD",1744834808811,6.28970596,1589.9,1589.5,7.10972021]
["bitfinex","ETHUSD",1744834809002,0.7578,1589.8,1589.5,1.38487202]
["bitfinex","ETHUSD",1744834809209,12.5815911,1589.7,1589.4,6.739]
["bitfinex","ETHUSD",1744834809818,6.29089465,1589.6,1589.4,6.739]
["bitfinex","ETHUSD",1744834810319,0.7578,1589.8,1589.4,19.38493571]
["bitfinex","ETHUSD",1744834810320,7.04797344,1589.8,1589.4,19.38493571]
["bitfinex","ETHUSD",1744834810526,6.28959945,1590.0,1589.4,19.38493571]
["bitfinex","ETHUSD",1744834810527,6.28953274,1590.0,1589.6,6.29083554]
["bitfinex","ETHUSD",1744834810838,3.0,1590.2,1589.5,6.29120022]
["bitfinex","ETHUSD",1744834810839,6.29027827,1589.8,1589.5,6.29120022]
["bitfinex","ETHUSD",1744834811158,7.05654575,1589.7,1589.4,6.739]
["bitfinex","ETHUSD",1744834811342,6.29064575,1589.7,1589.4,13.09356229]
["bitfinex","ETHUSD",1744834811514,6.29064575,1589.7,1589.4,13.03065229]
["bitfinex","ETHUSD",1744834811731,6.29064575,1589.7,1589.4,19.32221375]
["bitfinex","ETHUSD",1744834811930,12.58041677,1589.8,1589.4,19.32221375]
["bitfinex","ETHUSD",1744834812132,12.58041677,1589.8,1589.4,21.25443513]
["bitfinex","ETHUSD",1744834812333,0.7659,1589.9,1589.4,21.25443513]
["bitfinex","ETHUSD",1744834812334,7.05569589,1589.9,1589.6,0.7758]
["bitfinex","ETHUSD",1744834812540,7.05569589,1589.9,1589.5,6.29116487]
["bitfinex","ETHUSD",1744834813157,6.29022569,1589.8,1589.5,6.29116487]
["bitfinex","ETHUSD",1744834813363,13.34558445,1589.9,1589.5,14.78706878]
["bitfinex","ETHUSD",1744834813662,7.05569589,1589.9,1589.5,14.78706878]
["bitfinex","ETHUSD",1744834814443,13.34570752,1589.9,1589.5,14.78706491]
["bitfinex","ETHUSD",1744834814819,0.55,1590.0,1589.7,6.29048248]
["bitfinex","ETHUSD",1744834814820,6.28938865,1590.0,1589.7,6.29048248]
["bitfinex","ETHUSD",1744834815370,12.57887605,1590.0,1589.7,6.29048248]
["bitfinex","ETHUSD",1744834815658,6.28993888,1589.9,1589.6,0.7977]
["bitfinex","ETHUSD",1744834816246,12.57988188,1589.9,1589.6,0.7977]
["bitfinex","ETHUSD",1744834816419,6.29017121,1589.8,1589.6,0.7977]
["bitfinex","ETHUSD",1744834817446,6.29017121,1589.8,1589.5,2.20473789]
["bitfinex","ETHUSD",1744834817746,6.2908919,1589.6,1589.4,6.739]
["bitfinex","ETHUSD",1744834817961,6.29168239,1589.4,1589.1,6.29278474]
["bitfinex","ETHUSD",1744834818158,6.29168239,1589.4,1589.1,6.29272473]
["bitfinex","ETHUSD",1744834818337,7.07676644,1589.5,1589.1,12.64839257]
["bitfinex","ETHUSD",1744834818544,7.07676644,1589.5,1589.1,6.35564662]
["bitfinex","ETHUSD",1744834818735,7.07676644,1589.5,1589.2,6.29246755]
["bitfinex","ETHUSD",1744834818935,13.36824052,1589.5,1589.2,6.29246755]
["bitfinex","ETHUSD",1744834819371,6.29136644,1589.5,1589.2,6.29246755]
["bitfinex","ETHUSD",1744834819836,12.58284268,1589.5,1589.2,6.29246755]
["bitfinex","ETHUSD",1744834820562,6.29136644,1589.5,1589.1,7.97983939]
["bitfinex","ETHUSD",1744834820743,6.29136644,1589.5,1589.1,14.33546197]
["bitfinex","ETHUSD",1744834820744,6.29174351,1589.4,1589.1,14.33546197]
["bitfinex","ETHUSD",1744834820939,6.29136644,1589.5,1589.2,1.4335462]
["bitfinex","ETHUSD",1744834821345,6.29136644,1589.5,1589.1,7.97981533]
["bitfinex","ETHUSD",1744834821536,6.29136644,1589.5,1589.1,8.04273724]
["bitfinex","ETHUSD",1744834821865,6.29170058,1589.4,1589.1,8.04273724]
["bitfinex","ETHUSD",1744834822478,12.58285266,1589.5,1589.2,6.29242855]
["bitfinex","ETHUSD",1744834822662,12.58285266,1589.5,1589.1,14.27255298]
["bitfinex","ETHUSD",1744834823139,5.78660563,1589.7,1589.2,2.1829553]
["bitfinex","ETHUSD",1744834823140,6.29078224,1589.7,1589.2,2.1829553]
["bitfinex","ETHUSD",1744834823333,12.58156448,1589.7,1589.3,12.64677651]
["bitfinex","ETHUSD",1744834824167,6.29117948,1589.6,1589.2,7.04804073]
["bitfinex","ETHUSD",1744834824333,6.29117948,1589.6,1589.3,12.58375044]
["bitfinex","ETHUSD",1744834824534,6.29117948,1589.6,1589.3,12.64666489]
["bitfinex","ETHUSD",1744834824735,12.58120246,1589.7,1589.3,12.64666489]
["bitfinex","ETHUSD",1744834825041,7.06810634,1590.0,1589.7,6.29048953]
["bitfinex","ETHUSD",1744834825657,13.35763859,1590.0,1589.7,6.29048953]
["bitfinex","ETHUSD",1744834825962,0.55,1589.8,1589.5,6.12]
["bitfinex","ETHUSD",1744834826160,7.06938164,1589.7,1589.5,6.12]
["bitfinex","ETHUSD",1744834827070,6.29089079,1589.6,1589.5,6.12]
["bitfinex","ETHUSD",1744834827271,6.29089079,1589.6,1589.4,6.738]
["bitfinex","ETHUSD",1744834827272,12.58204991,1589.6,1589.4,6.738]
["bitfinex","ETHUSD",1744834829387,6.29089079,1589.6,1589.4,6.738]
["bitfinex","ETHUSD",1744834830087,7.06927704,1589.7,1589.4,6.738]
["bitfinex","ETHUSD",1744834830578,7.06927704,1589.7,1589.4,13.02965261]
["bitfinex","ETHUSD",1744834830786,13.36004897,1589.7,1589.4,13.02965261]
["bitfinex","ETHUSD",1744834831283,7.06927704,1589.7,1589.4,13.02965261]
["bitfinex","ETHUSD",1744834831451,7.06927704,1589.7,1589.5,0.23033277]
["bitfinex","ETHUSD",1744834831452,13.36001328,1589.7,1589.5,0.23033277]
["bitfinex","ETHUSD",1744834832483,13.36001962,1589.7,1589.5,0.23033277]
["bitfinex","ETHUSD",1744834834085,6.29057704,1589.7,1589.5,0.23033277]
["bitfinex","ETHUSD",1744834834381,0.55,1589.8,1589.5,1.69504448]
["bitfinex","ETHUSD",1744834834586,6.28983888,1589.9,1589.6,6.29075366]
["bitfinex","ETHUSD",1744834834881,6.29009938,1589.8,1589.7,0.2043605]
["bitfinex","ETHUSD",1744834835097,6.29009938,1589.8,1589.5,7.69306366]
["bitfinex","ETHUSD",1744834835098,6.29009938,1589.8,1589.5,12.58241042]
["bitfinex","ETHUSD",1744834835253,12.57988272,1589.9,1589.7,0.2044976]
["bitfinex","ETHUSD",1744834835454,13.89287099,1589.9,1589.5,12.58241042]
["bitfinex","ETHUSD",1744834835654,12.57988272,1589.9,1589.6,0.20522606]
["bitfinex","ETHUSD",1744834835990,6.28983888,1589.9,1589.6,6.49597879]
["bitfinex","ETHUSD",1744834836187,13.12275974,1590.1,1589.8,6.28989575]
["bitfinex","ETHUSD",1744834836360,13.36201948,1590.1,1589.7,7.11122619]
["bitfinex","ETHUSD",1744834836565,6.28931228,1590.0,1589.9,0.20262974]
["bitfinex","ETHUSD",1744834836784,6.28931228,1590.0,1589.8,0.20363215]
["bitfinex","ETHUSD",1744834837087,6.28931228,1590.0,1589.9,0.20290389]
["bitfinex","ETHUSD",1744834837276,6.28931228,1590.0,1589.7,7.04832256]
["bitfinex","ETHUSD",1744834837475,6.28931228,1590.0,1589.9,0.20304098]
["bitfinex","ETHUSD",1744834837679,6.28931228,1590.0,1589.7,7.04832256]
["bitfinex","ETHUSD",1744834837867,6.28931228,1590.0,1589.9,0.20198302]
["bitfinex","ETHUSD",1744834838068,6.28931228,1590.0,1589.7,7.11122074]
["bitfinex","ETHUSD",1744834838293,6.28931228,1590.0,1589.9,0.20198302]
["bitfinex","ETHUSD",1744834838481,6.28931228,1590.0,1589.7,7.11122074]
["bitfinex","ETHUSD",1744834838680,6.28931228,1590.0,1589.9,0.20198302]
["bitfinex","ETHUSD",1744834838879,6.28931228,1590.0,1589.7,7.11122074]
["bitfinex","ETHUSD",1744834839181,6.28931228,1590.0,1589.9,0.20198302]
["bitfinex","ETHUSD",1744834839354,6.28931228,1590.0,1589.8,0.20271129]
["bitfinex","ETHUSD",1744834839558,6.28931228,1590.0,1589.7,7.11122074]
["bitfinex","ETHUSD",1744834839791,6.28931228,1590.0,1589.9,0.20184593]
["bitfinex","ETHUSD",1744834840000,6.28931228,1590.0,1589.8,0.20257419]
["bitfinex","ETHUSD",1744834840291,13.36161587,1590.1,1589.9,0.20198306]
["bitfinex","ETHUSD",1744834840459,14.75277746,1590.1,1589.7,7.11122074]
["bitfinex","ETHUSD",1744834840659,13.36161587,1590.1,1589.8,0.20257424]
["bitfinex","ETHUSD",1744834841358,6.28931651,1590.0,1589.8,0.20257424]
["bitfinex","ETHUSD",1744834841895,0.767,1590.3,1590.0,6.28930817]
["bitfinex","ETHUSD",1744834842190,13.91086622,1590.4,1590.1,6.28889167]
["bitfinex","ETHUSD",1744834842391,13.91086622,1590.4,1590.1,6.48928141]
["bitfinex","ETHUSD",1744834842898,7.05444985,1590.5,1590.1,6.55206808]
["bitfinex","ETHUSD",1744834843390,6.28775206,1590.4,1590.1,12.84084841]
["bitfinex","ETHUSD",1744834843601,12.33655948,1590.7,1590.3,6.28795804]
["bitfinex","ETHUSD",1744834843784,6.28659549,1590.7,1590.4,6.28736441]
["bitfinex","ETHUSD",1744834844094,6.28693574,1590.6,1590.5,0.19273893]
["bitfinex","ETHUSD",1744834844297,6.28693574,1590.6,1590.3,7.11599136]
["bitfinex","ETHUSD",1744834844592,6.83693574,1590.6,1590.5,0.19287593]
["bitfinex","ETHUSD",1744834844791,6.83733102,1590.5,1590.4,0.19360361]
["bitfinex","ETHUSD",1744834844992,6.83733102,1590.5,1590.2,6.721]
["bitfinex","ETHUSD",1744834845198,7.053938,1590.6,1590.2,6.721]
["bitfinex","ETHUSD",1744834845199,7.053938,1590.6,1590.2,13.00935599]
["bitfinex","ETHUSD",1744834845393,6.286938,1590.6,1590.3,6.28794103]
["bitfinex","ETHUSD",1744834845702,6.286938,1590.6,1590.3,8.21767073]
["bitfinex","ETHUSD",1744834846515,6.286938,1590.6,1590.3,8.28054514]
["bitfinex","ETHUSD",1744834846667,6.286938,1590.6,1590.3,8.21767073]
["bitfinex","ETHUSD",1744834846867,12.57409322,1590.6,1590.3,8.21767073]
["bitfinex","ETHUSD",1744834847216,6.286938,1590.6,1590.3,8.21767073]
["bitfinex","ETHUSD",1744834847569,12.57405778,1590.6,1590.3,8.21767073]
["bitfinex","ETHUSD",1744834847769,9.28528247,1591.1,1590.3,8.21767073]
["bitfinex","ETHUSD",1744834847770,0.78,1591.2,1590.5,12.07393665]
["bitfinex","ETHUSD",1744834847972,0.1,1591.4,1591.2,6.28452138]
["bitfinex","ETHUSD",1744834848270,0.1,1591.4,1591.1,6.28475639]
["bitfinex","ETHUSD",1744834848476,6.28458574,1591.2,1591.0,7.4819]
["bitfinex","ETHUSD",1744834848816,6.28458574,1591.2,1591.0,6.72]
["bitfinex","ETHUSD",1744834848984,6.2842467,1591.3,1591.0,6.72]
["bitfinex","ETHUSD",1744834849587,12.56862378,1591.3,1591.0,6.72]
["bitfinex","ETHUSD",1744834849783,6.2842467,1591.3,1591.0,6.72]
["bitfinex","ETHUSD",1744834849992,6.2842467,1591.3,1591.0,20.5910675]
["bitfinex","ETHUSD",1744834850193,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744834850523,0.1,1591.4,1591.1,7.04680436]
["bitfinex","ETHUSD",1744834850814,6.28417525,1591.3,1591.0,14.30584179]
["bitfinex","ETHUSD",1744834851010,7.16391647,1591.4,1591.1,1.43058418]
["bitfinex","ETHUSD",1744834851167,0.1,1591.4,1591.1,1.43058418]
["bitfinex","ETHUSD",1744834851373,0.1,1591.4,1591.2,7.04626795]
["bitfinex","ETHUSD",1744834851593,0.1,1591.4,1591.2,13.33070823]
["bitfinex","ETHUSD",1744834851791,0.1,1591.4,1591.2,7.04626795]
["bitfinex","ETHUSD",1744834852003,0.1,1591.4,1591.2,8.52244082]
["bitfinex","ETHUSD",1744834852172,0.1,1591.4,1591.2,14.8068359]
["bitfinex","ETHUSD",1744834852385,0.1,1591.4,1591.2,8.52244082]
["bitfinex","ETHUSD",1744834852700,0.1,1591.4,1591.2,8.58527926]
["bitfinex","ETHUSD",1744834854395,0.1,1591.4,1591.3,9.28417017]
["bitfinex","ETHUSD",1744834854595,0.1,1591.4,1591.3,12.99752458]
["bitfinex","ETHUSD",1744834855002,0.1,1591.4,1591.3,19.71452458]
["bitfinex","ETHUSD",1744834856736,0.1,1591.4,1591.3,19.88293783]
["bitfinex","ETHUSD",1744834857700,0.1,1591.4,1591.3,10.59876766]
["bitfinex","ETHUSD",1744834857907,6.38377529,1591.4,1591.3,0.16841325]
["bitfinex","ETHUSD",1744834858107,6.28424344,1591.3,1591.1,55.738]
["bitfinex","ETHUSD",1744834858305,6.38377529,1591.4,1591.3,0.15154263]
["bitfinex","ETHUSD",1744834858306,0.65,1591.4,1591.3,0.15154263]
["bitfinex","ETHUSD",1744834858493,0.65,1591.4,1591.1,68.30759558]
["bitfinex","ETHUSD",1744834858700,0.65,1591.4,1591.3,0.15154263]
["bitfinex","ETHUSD",1744834858894,0.65,1591.4,1591.2,6.50813427]
["bitfinex","ETHUSD",1744834859101,0.65,1591.4,1591.3,0.15154263]
["bitfinex","ETHUSD",1744834859801,0.1,1591.4,1591.3,7.2472128]
["bitfinex","ETHUSD",1744834860499,0.1,1591.4,1591.3,7.31004993]
["bitfinex","ETHUSD",1744834860705,0.1,1591.4,1591.3,19.00374059]
["bitfinex","ETHUSD",1744834860901,0.1,1591.4,1591.3,18.94090346]
["bitfinex","ETHUSD",1744834861099,13.72132917,1592.2,1591.8,7.08275048]
["bitfinex","ETHUSD",1744834861315,7.44048549,1592.2,1591.9,6.28161376]
["bitfinex","ETHUSD",1744834861613,7.44048549,1592.2,1591.9,0.14111036]
["bitfinex","ETHUSD",1744834861614,0.3992452,1592.2,1591.9,0.14111036]
["bitfinex","ETHUSD",1744834861915,6.68010558,1592.2,1591.9,1.2848516]
["bitfinex","ETHUSD",1744834862115,12.56236194,1592.1,1592.0,0.13828636]
["bitfinex","ETHUSD",1744834862414,12.96073734,1592.2,1592.0,0.13828636]
["bitfinex","ETHUSD",1744834862924,6.28106785,1592.1,1591.8,0.8147]
["bitfinex","ETHUSD",1744834863121,6.28169337,1592.0,1591.7,6.715]
["bitfinex","ETHUSD",1744834863322,6.28169337,1592.0,1591.7,8.39771683]
["bitfinex","ETHUSD",1744834863516,0.55,1592.1,1591.7,14.74282364]
["bitfinex","ETHUSD",1744834863717,0.9492452,1592.2,1591.8,6.28187902]
["bitfinex","ETHUSD",1744834863912,0.3992452,1592.2,1591.9,0.69099947]
["bitfinex","ETHUSD",1744834864115,0.3992452,1592.2,1592.0,6.28110404]
["bitfinex","ETHUSD",1744834864317,0.3992452,1592.2,1592.1,13.8870119]
["bitfinex","ETHUSD",1744834864615,0.3992452,1592.2,1592.1,13.82421249]
["bitfinex","ETHUSD",1744834865132,0.3992452,1592.2,1592.1,16.82421249]
["bitfinex","ETHUSD",1744834865725,0.3992452,1592.2,1592.0,6.697]
["bitfinex","ETHUSD",1744834866225,0.3992452,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744834866897,0.3992452,1592.2,1592.1,6.34381489]
["bitfinex","ETHUSD",1744834867199,0.3992452,1592.2,1592.1,9.34381489]
["bitfinex","ETHUSD",1744834868603,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744834868810,0.1,1592.4,1592.3,6.34301311]
["bitfinex","ETHUSD",1744834869000,0.1,1592.4,1592.3,10.60535875]
["bitfinex","ETHUSD",1744834869195,0.806,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744834869631,0.806,1592.9,1592.7,6.27847076]
["bitfinex","ETHUSD",1744834869931,0.806,1592.9,1592.7,12.55696813]
["bitfinex","ETHUSD",1744834870329,0.806,1592.9,1592.7,6.27847076]
["bitfinex","ETHUSD",1744834870700,0.7532,1593.3,1592.8,6.27825213]
["bitfinex","ETHUSD",1744834870894,6.27710243,1593.1,1592.8,0.06278077]
["bitfinex","ETHUSD",1744834871125,6.27710243,1593.1,1592.7,12.5572228]
["bitfinex","ETHUSD",1744834871126,0.55,1593.0,1592.7,12.5572228]
["bitfinex","ETHUSD",1744834871434,0.7532,1593.3,1592.9,6.27771675]
["bitfinex","ETHUSD",1744834871597,0.1,1593.4,1592.9,14.40885243]
["bitfinex","ETHUSD",1744834871906,6.27666053,1593.3,1592.9,13.60684384]
["bitfinex","ETHUSD",1744834872106,0.1,1593.4,1592.9,6.695]
["bitfinex","ETHUSD",1744834872423,0.1,1593.4,1593.2,6.27645703]
["bitfinex","ETHUSD",1744834872623,0.1,1593.4,1593.3,13.03404293]
["bitfinex","ETHUSD",1744834872833,0.1,1593.4,1593.3,16.08972642]
["bitfinex","ETHUSD",1744834874315,0.105,1593.4,1593.3,13.08972642]
["bitfinex","ETHUSD",1744834874633,0.105,1593.4,1593.3,15.02634477]
["bitfinex","ETHUSD",1744834874834,0.105,1593.4,1593.3,0.11844449]
["bitfinex","ETHUSD",1744834875161,0.105,1593.4,1593.2,12.96967402]
["bitfinex","ETHUSD",1744834875306,6.38106061,1593.4,1593.3,0.12076764]
["bitfinex","ETHUSD",1744834875717,0.105,1593.4,1593.1,6.27705775]
["bitfinex","ETHUSD",1744834875916,0.105,1593.4,1593.3,0.12117761]
["bitfinex","ETHUSD",1744834876117,0.105,1593.4,1593.2,6.39872445]
["bitfinex","ETHUSD",1744834876348,0.105,1593.4,1593.3,0.12145094]
["bitfinex","ETHUSD",1744834876556,0.105,1593.4,1593.1,6.27693216]
["bitfinex","ETHUSD",1744834876779,0.105,1593.4,1593.3,0.12145094]
["bitfinex","ETHUSD",1744834876921,0.105,1593.4,1593.2,12.67502804]
["bitfinex","ETHUSD",1744834877246,0.105,1593.4,1593.3,6.39773287]
["bitfinex","ETHUSD",1744834877448,0.105,1593.4,1593.3,7.2909889]
["bitfinex","ETHUSD",1744834877657,0.105,1593.4,1593.3,7.22823287]
["bitfinex","ETHUSD",1744834877965,0.105,1593.4,1593.3,8.57868838]
["bitfinex","ETHUSD",1744834878130,0.105,1593.4,1593.3,2.30240645]
["bitfinex","ETHUSD",1744834878314,6.38088803,1593.4,1593.3,0.12145094]
["bitfinex","ETHUSD",1744834878524,0.105,1593.4,1593.2,6.27650219]
["bitfinex","ETHUSD",1744834878774,0.105,1593.4,1593.3,0.12145094]
["bitfinex","ETHUSD",1744834878933,6.27683926,1593.2,1593.0,6.693]
["bitfinex","ETHUSD",1744834879134,12.553831,1593.2,1592.8,7.06491403]
["bitfinex","ETHUSD",1744834879445,6.27683926,1593.2,1592.8,19.61628997]
["bitfinex","ETHUSD",1744834879958,12.55284684,1593.3,1592.9,6.34059516]
["bitfinex","ETHUSD",1744834880159,6.27672571,1593.2,1592.9,0.06277171]
["bitfinex","ETHUSD",1744834880352,6.27634114,1593.3,1592.9,6.34044638]
["bitfinex","ETHUSD",1744834880519,0.55,1593.3,1592.9,0.06277171]
["bitfinex","ETHUSD",1744834880863,0.55,1593.3,1592.7,61.94657258]
["bitfinex","ETHUSD",1744834880864,6.27706986,1593.1,1592.7,61.94657258]
["bitfinex","ETHUSD",1744834881065,6.27799371,1592.9,1592.7,55.668]
["bitfinex","ETHUSD",1744834881423,6.27799371,1592.9,1592.7,55.66791]
["bitfinex","ETHUSD",1744834882232,6.27799371,1592.9,1592.3,2.04724564]
["bitfinex","ETHUSD",1744834882474,6.27799371,1592.9,1591.6,5.2886]
["bitfinex","ETHUSD",1744834882475,6.27904056,1592.6,1592.2,6.691]
["bitfinex","ETHUSD",1744834882756,0.55,1592.7,1592.2,6.75379836]
["bitfinex","ETHUSD",1744834883038,6.27925438,1592.6,1592.2,12.97146201]
["bitfinex","ETHUSD",1744834883386,6.27925438,1592.6,1592.2,19.25187183]
["bitfinex","ETHUSD",1744834883589,6.27962415,1592.5,1592.2,8.69467718]
["bitfinex","ETHUSD",1744834883743,12.55940594,1592.5,1592.2,8.69467718]
["bitfinex","ETHUSD",1744834883940,6.27988316,1592.4,1592.2,8.69467718]
["bitfinex","ETHUSD",1744834884157,6.28022357,1592.3,1592.2,6.691]
["bitfinex","ETHUSD",1744834884650,7.07548316,1592.4,1591.8,55.23616662]
["bitfinex","ETHUSD",1744834884651,6.2807562,1592.2,1591.8,55.23616662]
["bitfinex","ETHUSD",1744834884835,7.07548316,1592.4,1591.8,48.954]
["bitfinex","ETHUSD",1744834885036,6.28141056,1592.0,1591.8,48.954]
["bitfinex","ETHUSD",1744834885272,6.2816092,1592.0,1591.8,54.5186]
["bitfinex","ETHUSD",1744834885643,12.56326382,1592.0,1591.8,54.5186]
["bitfinex","ETHUSD",1744834886081,6.28106256,1592.1,1591.8,54.5186]
["bitfinex","ETHUSD",1744834886668,12.56152894,1592.2,1591.9,0.12208056]
["bitfinex","ETHUSD",1744834886868,6.28140703,1592.0,1591.8,54.5186]
["bitfinex","ETHUSD",1744834887068,6.28219625,1591.8,1591.7,6.692]
["bitfinex","ETHUSD",1744834887266,6.28208977,1591.9,1591.7,6.692]
["bitfinex","ETHUSD",1744834887475,12.56419754,1591.9,1591.7,6.692]
["bitfinex","ETHUSD",1744834887780,6.282597,1591.7,1591.5,3.58915024]
["bitfinex","ETHUSD",1744834888074,6.282597,1591.7,1591.5,3.12276526]
["bitfinex","ETHUSD",1744834888382,6.28224114,1591.8,1591.5,3.12276526]
["bitfinex","ETHUSD",1744834888575,6.28224114,1591.8,1591.5,9.40612904]
["bitfinex","ETHUSD",1744834889079,6.28224114,1591.8,1591.5,16.09912904]
["bitfinex","ETHUSD",1744834889482,6.28273634,1591.7,1591.5,9.45685024]
["bitfinex","ETHUSD",1744834889681,6.28298567,1591.6,1591.5,9.45685024]
["bitfinex","ETHUSD",1744834889867,6.283927,1591.4,1591.2,6.694]
["bitfinex","ETHUSD",1744834890205,6.28338706,1591.5,1591.0,6.28520212]
["bitfinex","ETHUSD",1744834890507,12.56551191,1591.7,1591.3,6.28401054]
["bitfinex","ETHUSD",1744834890796,6.28298742,1591.6,1591.2,0.8184]
["bitfinex","ETHUSD",1744834890964,12.56621055,1591.6,1591.2,7.1028841]
["bitfinex","ETHUSD",1744834891395,6.28344219,1591.5,1591.2,7.1028841]
["bitfinex","ETHUSD",1744834891597,12.56631099,1591.6,1591.3,0.06283363]
["bitfinex","ETHUSD",1744834891895,6.28344939,1591.5,1591.3,0.06283363]
["bitfinex","ETHUSD",1744834892096,6.28298742,1591.6,1591.3,0.77939327]
["bitfinex","ETHUSD",1744834892260,12.56635796,1591.6,1591.3,0.77939327]
["bitfinex","ETHUSD",1744834892468,6.28298742,1591.6,1591.3,0.77939327]
["bitfinex","ETHUSD",1744834892945,6.28344352,1591.5,1591.3,0.77939327]
["bitfinex","ETHUSD",1744834893157,6.28344352,1591.5,1591.3,6.75783363]
["bitfinex","ETHUSD",1744834893402,12.56704061,1591.5,1591.3,6.75783363]
["bitfinex","ETHUSD",1744834893706,6.28344352,1591.5,1591.3,6.75783363]
["bitfinex","ETHUSD",1744834894204,6.28377529,1591.4,1591.3,6.695]
["bitfinex","ETHUSD",1744834895202,6.28377529,1591.4,1591.0,19.25234342]
["bitfinex","ETHUSD",1744834895391,12.56775527,1591.4,1591.1,8.21014737]
["bitfinex","ETHUSD",1744834895590,12.56775527,1591.4,1591.1,1.92523434]
["bitfinex","ETHUSD",1744834896104,6.28286036,1591.7,1591.3,7.07913647]
["bitfinex","ETHUSD",1744834896459,6.2822581,1591.8,1591.5,6.28336582]
["bitfinex","ETHUSD",1744834896661,12.56468023,1591.8,1591.4,12.96663013]
["bitfinex","ETHUSD",1744834896868,12.56480098,1591.8,1591.5,1.29666301]
["bitfinex","ETHUSD",1744834897077,6.28263833,1591.7,1591.5,1.29666301]
["bitfinex","ETHUSD",1744834897271,6.2822581,1591.8,1591.5,7.58003916]
["bitfinex","ETHUSD",1744834897497,6.2822581,1591.8,1591.5,1.29666301]
["bitfinex","ETHUSD",1744834898005,6.28298567,1591.6,1591.4,6.683]
["bitfinex","ETHUSD",1744834898312,6.28377529,1591.4,1591.3,6.683]
["bitfinex","ETHUSD",1744834898523,6.28377529,1591.4,1591.0,6.683]
["bitfinex","ETHUSD",1744834898524,6.28473122,1591.2,1591.0,6.683]
["bitfinex","ETHUSD",1744834898677,12.56955917,1591.2,1591.0,6.683]
["bitfinex","ETHUSD",1744834898997,6.28512799,1591.1,1590.8,6.683]
["bitfinex","ETHUSD",1744834899172,6.2854811,1591.0,1590.8,7.97994706]
["bitfinex","ETHUSD",1744834900260,7.10954327,1591.2,1590.9,6.28558187]
["bitfinex","ETHUSD",1744834900465,13.39430661,1591.2,1590.8,14.2659338]
["bitfinex","ETHUSD",1744834900684,6.28498137,1591.1,1590.8,14.2659338]
["bitfinex","ETHUSD",1744834901285,12.57015611,1591.1,1590.8,7.97994706]
["bitfinex","ETHUSD",1744834901836,6.28498137,1591.1,1590.8,7.97994706]
["bitfinex","ETHUSD",1744834902014,6.28498137,1591.1,1590.9,0.79799471]
["bitfinex","ETHUSD",1744834902724,12.57026232,1591.1,1590.9,0.79799471]
["bitfinex","ETHUSD",1744834902919,12.57026232,1591.1,1590.8,7.97994706]
["bitfinex","ETHUSD",1744834903324,6.2857502,1590.9,1590.8,6.683]
["bitfinex","ETHUSD",1744834904017,6.28617945,1590.8,1590.6,9.684]
["bitfinex","ETHUSD",1744834904339,6.28617945,1590.8,1590.6,6.684]
["bitfinex","ETHUSD",1744834904612,6.28654051,1590.7,1590.6,6.684]
["bitfinex","ETHUSD",1744834905716,6.28733102,1590.5,1590.4,48.974]
["bitfinex","ETHUSD",1744834906013,6.28658014,1590.7,1590.4,48.974]
["bitfinex","ETHUSD",1744834906215,6.28694583,1590.6,1590.4,51.29791347]
["bitfinex","ETHUSD",1744834906402,6.28733102,1590.5,1590.4,51.29791347]
["bitfinex","ETHUSD",1744834906602,6.28733102,1590.5,1590.4,48.974]
["bitfinex","ETHUSD",1744834906807,13.09654671,1591.1,1590.4,7.64138315]
["bitfinex","ETHUSD",1744834906808,0.8129,1591.1,1590.4,7.64138315]
["bitfinex","ETHUSD",1744834907013,6.28437414,1591.3,1590.9,6.28563252]
["bitfinex","ETHUSD",1744834907014,7.09721743,1591.3,1590.9,6.28563252]
["bitfinex","ETHUSD",1744834907322,6.28515627,1591.1,1590.8,6.684]
["bitfinex","ETHUSD",1744834907525,12.56937714,1591.2,1590.9,0.6684]
["bitfinex","ETHUSD",1744834908018,6.28465769,1591.2,1590.9,0.6684]
["bitfinex","ETHUSD",1744834908219,12.56943257,1591.2,1590.9,0.6684]
["bitfinex","ETHUSD",1744834908399,0.8129,1591.3,1590.9,0.6684]
["bitfinex","ETHUSD",1744834908600,6.28514353,1591.1,1590.9,0.6684]
["bitfinex","ETHUSD",1744834908993,6.2857502,1590.9,1590.8,6.684]
["bitfinex","ETHUSD",1744834909603,6.28535512,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834910422,7.09165512,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834910621,13.37725064,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834910814,13.37721137,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834911526,7.09165512,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834912696,13.37731172,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834913092,7.09165512,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834913715,13.37721733,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834914318,6.2857502,1590.9,1590.8,6.684]
["bitfinex","ETHUSD",1744834914519,7.09165512,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834914921,6.2857502,1590.9,1590.8,6.684]
["bitfinex","ETHUSD",1744834915401,7.09165512,1591.0,1590.8,6.684]
["bitfinex","ETHUSD",1744834916360,6.2857502,1590.9,1590.8,6.684]
["bitfinex","ETHUSD",1744834917539,6.28638603,1590.8,1590.5,6.686]
["bitfinex","ETHUSD",1744834917714,6.28671922,1590.7,1590.5,6.686]
["bitfinex","ETHUSD",1744834919041,7.09161922,1590.7,1590.5,6.686]
["bitfinex","ETHUSD",1744834919208,6.28693574,1590.6,1590.5,6.686]
["bitfinex","ETHUSD",1744834919607,6.28742801,1590.5,1590.2,6.28838895]
["bitfinex","ETHUSD",1744834919828,7.09150383,1590.7,1590.3,0.06287587]
["bitfinex","ETHUSD",1744834920143,13.37825996,1590.7,1590.4,6.2876045]
["bitfinex","ETHUSD",1744834920511,13.37825996,1590.7,1590.3,6.28802916]
["bitfinex","ETHUSD",1744834920512,13.37825996,1590.7,1590.3,12.57605832]
["bitfinex","ETHUSD",1744834920709,6.28695635,1590.6,1590.4,1.25760583]
["bitfinex","ETHUSD",1744834921642,13.37836055,1590.7,1590.4,1.25760583]
["bitfinex","ETHUSD",1744834922341,13.37836055,1590.7,1590.1,10.6024]
["bitfinex","ETHUSD",1744834922342,6.28755861,1590.5,1590.1,23.18003731]
["bitfinex","ETHUSD",1744834922505,12.57524615,1590.5,1590.1,23.17993223]
["bitfinex","ETHUSD",1744834922709,6.28776295,1590.4,1590.1,16.89114499]
["bitfinex","ETHUSD",1744834923220,6.28813577,1590.3,1590.1,7.6024]
["bitfinex","ETHUSD",1744834923961,6.28851716,1590.2,1590.1,6.787]
["bitfinex","ETHUSD",1744834924330,8.89838245,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744834924535,18.7099656,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744834924924,18.7099656,1590.2,1589.4,6.687]
["bitfinex","ETHUSD",1744834924925,6.29128656,1589.5,1589.4,6.687]
["bitfinex","ETHUSD",1744834925128,7.10246971,1589.7,1589.4,6.687]
["bitfinex","ETHUSD",1744834925443,6.84010044,1589.8,1589.4,19.27013986]
["bitfinex","ETHUSD",1744834925444,6.29010044,1589.8,1589.4,19.27013986]
["bitfinex","ETHUSD",1744834925645,13.39161801,1589.9,1589.5,6.29111514]
["bitfinex","ETHUSD",1744834925853,6.29013601,1589.8,1589.5,6.29111514]
["bitfinex","ETHUSD",1744834926417,7.101656,1589.9,1589.5,12.58225141]
["bitfinex","ETHUSD",1744834926649,0.8119,1589.9,1589.6,6.29078105]
["bitfinex","ETHUSD",1744834926821,13.12882578,1590.0,1589.6,6.29078105]
["bitfinex","ETHUSD",1744834926822,6.83938121,1590.0,1589.6,6.29076916]
["bitfinex","ETHUSD",1744834927233,6.83938121,1590.0,1589.6,13.37723906]
["bitfinex","ETHUSD",1744834927435,6.83938121,1590.0,1589.7,6.29047721]
["bitfinex","ETHUSD",1744834927615,6.2889423,1590.1,1589.8,6.35287692]
["bitfinex","ETHUSD",1744834928042,6.2889423,1590.1,1589.8,6.28997769]
["bitfinex","ETHUSD",1744834928250,12.57806366,1590.1,1589.7,6.2903684]
["bitfinex","ETHUSD",1744834928456,7.04886303,1590.0,1589.6,13.37723037]
["bitfinex","ETHUSD",1744834928670,12.57816668,1590.1,1589.7,6.35308919]
["bitfinex","ETHUSD",1744834928963,6.28894976,1590.1,1589.8,6.29006883]
["bitfinex","ETHUSD",1744834929253,8.30575684,1590.2,1589.9,6.28942988]
["bitfinex","ETHUSD",1744834929254,0.7595,1590.2,1589.9,6.28942988]
["bitfinex","ETHUSD",1744834929440,13.09882487,1590.6,1589.9,6.28942988]
["bitfinex","ETHUSD",1744834929441,7.10470355,1590.4,1590.0,13.4084139]
["bitfinex","ETHUSD",1744834929617,8.44387763,1590.4,1590.1,6.35166021]
["bitfinex","ETHUSD",1744834929819,13.39278958,1590.4,1590.0,7.11933957]
["bitfinex","ETHUSD",1744834930020,6.28815143,1590.3,1590.0,7.11933957]
["bitfinex","ETHUSD",1744834930254,7.10467175,1590.4,1590.0,7.11926266]
["bitfinex","ETHUSD",1744834930426,7.10467175,1590.4,1590.1,0.06288275]
["bitfinex","ETHUSD",1744834930827,0.827,1590.6,1590.1,0.06288275]
["bitfinex","ETHUSD",1744834931027,6.05,1590.8,1590.3,7.06316077]
["bitfinex","ETHUSD",1744834931028,0.827,1590.8,1590.3,7.06316077]
["bitfinex","ETHUSD",1744834931255,6.28654051,1590.7,1590.2,6.676]
["bitfinex","ETHUSD",1744834931564,12.57540534,1590.5,1590.3,0.11862653]
["bitfinex","ETHUSD",1744834931885,6.28770267,1590.5,1590.3,0.11862653]
["bitfinex","ETHUSD",1744834933256,6.28753119,1590.5,1590.3,0.11862653]
["bitfinex","ETHUSD",1744834933571,6.28698708,1590.6,1590.3,0.11862653]
["bitfinex","ETHUSD",1744834933754,6.28745484,1590.5,1590.3,0.11862653]
["bitfinex","ETHUSD",1744834933949,6.28698708,1590.6,1590.3,0.11862653]
["bitfinex","ETHUSD",1744834934152,12.57420856,1590.6,1590.3,0.11862653]
["bitfinex","ETHUSD",1744834934371,6.28772635,1590.4,1590.3,0.11862653]
["bitfinex","ETHUSD",1744834934659,6.28961264,1590.0,1589.8,49.033]
["bitfinex","ETHUSD",1744834934847,6.2898,1589.9,1589.6,12.96686589]
["bitfinex","ETHUSD",1744834935234,6.2898,1589.9,1589.6,6.676]
["bitfinex","ETHUSD",1744834935628,12.57975003,1589.9,1589.6,6.676]
["bitfinex","ETHUSD",1744834935852,6.29017048,1589.8,1589.6,6.676]
["bitfinex","ETHUSD",1744834936644,12.58063146,1589.8,1589.6,6.676]
["bitfinex","ETHUSD",1744834936845,6.29049506,1589.7,1589.6,6.676]
["bitfinex","ETHUSD",1744834937361,6.84052136,1589.7,1589.3,13.79547385]
["bitfinex","ETHUSD",1744834937527,6.29093621,1589.6,1589.3,13.79547385]
["bitfinex","ETHUSD",1744834938034,6.29135281,1589.5,1589.3,6.79355966]
["bitfinex","ETHUSD",1744834938842,6.29168239,1589.4,1589.3,6.79355966]
["bitfinex","ETHUSD",1744834939181,7.09107335,1589.6,1589.3,6.79355966]
["bitfinex","ETHUSD",1744834939345,14.14636433,1589.6,1589.3,6.79355966]
["bitfinex","ETHUSD",1744834939546,6.29134628,1589.5,1589.3,6.79355966]
["bitfinex","ETHUSD",1744834942694,14.14627281,1589.6,1589.3,6.79355966]
["bitfinex","ETHUSD",1744834942983,7.85518069,1589.6,1589.3,13.08561159]
["bitfinex","ETHUSD",1744834943952,6.29168239,1589.4,1589.3,6.79355966]
["bitfinex","ETHUSD",1744834944281,7.54998706,1589.4,1589.3,6.79355966]
["bitfinex","ETHUSD",1744834944747,8.09998706,1589.4,1589.3,0.11755966]
["bitfinex","ETHUSD",1744834944947,6.84225087,1589.3,1589.1,49.132]
["bitfinex","ETHUSD",1744834945347,6.84225087,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744834945577,13.13451524,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744834945851,7.6336742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744834947881,6.84287017,1589.1,1588.3,6.29584558]
["bitfinex","ETHUSD",1744834948081,6.29458123,1588.7,1588.3,6.29594996]
["bitfinex","ETHUSD",1744834948256,6.29458123,1588.7,1588.3,12.59181554]
["bitfinex","ETHUSD",1744834948458,1.3083,1588.6,1588.1,6.39675636]
["bitfinex","ETHUSD",1744834948760,7.05319858,1588.6,1588.2,6.29637851]
["bitfinex","ETHUSD",1744834948963,0.7583,1588.6,1588.3,6.2959867]
["bitfinex","ETHUSD",1744834949290,0.7583,1588.6,1588.3,6.29588285]
["bitfinex","ETHUSD",1744834949468,0.55,1588.5,1588.2,6.29637929]
["bitfinex","ETHUSD",1744834950174,6.84526253,1588.5,1588.2,6.29637929]
["bitfinex","ETHUSD",1744834951185,0.62945812,1588.7,1588.4,6.2953451]
["bitfinex","ETHUSD",1744834951351,6.81276931,1589.4,1588.4,6.2953451]
["bitfinex","ETHUSD",1744834951352,7.09251661,1588.9,1588.4,0.8138]
["bitfinex","ETHUSD",1744834951554,7.09251661,1588.9,1588.6,6.29479368]
["bitfinex","ETHUSD",1744834951854,7.09251661,1588.9,1588.5,6.2952368]
["bitfinex","ETHUSD",1744834952066,0.55,1588.8,1588.5,6.29508567]
["bitfinex","ETHUSD",1744834952408,0.55,1588.8,1588.4,7.10938221]
["bitfinex","ETHUSD",1744834952409,6.294517,1588.7,1588.4,7.10938221]
["bitfinex","ETHUSD",1744834952709,6.294517,1588.7,1588.4,6.29558221]
["bitfinex","ETHUSD",1744834952987,6.84406665,1588.8,1588.4,12.59106662]
["bitfinex","ETHUSD",1744834953148,14.53206135,1588.8,1588.4,6.29548441]
["bitfinex","ETHUSD",1744834953354,6.29449739,1588.7,1588.4,6.29548441]
["bitfinex","ETHUSD",1744834953653,8.23772453,1588.8,1588.4,12.59093088]
["bitfinex","ETHUSD",1744834954084,14.53199855,1588.8,1588.4,6.29544647]
["bitfinex","ETHUSD",1744834954399,8.23772453,1588.8,1588.4,12.59096973]
["bitfinex","ETHUSD",1744834954589,8.23772453,1588.8,1588.5,6.2951826]
["bitfinex","ETHUSD",1744834954982,8.23772453,1588.8,1588.4,6.29544647]
["bitfinex","ETHUSD",1744834955156,6.29454956,1588.7,1588.4,6.29544647]
["bitfinex","ETHUSD",1744834955357,0.7988,1588.9,1588.4,8.58584048]
["bitfinex","ETHUSD",1744834955553,12.58711165,1589.0,1588.7,6.29432171]
["bitfinex","ETHUSD",1744834956056,12.58711165,1589.0,1588.6,13.38404512]
["bitfinex","ETHUSD",1744834956257,6.29423823,1588.8,1588.5,6.2952125]
["bitfinex","ETHUSD",1744834957392,6.29423823,1588.8,1588.5,12.59029454]
["bitfinex","ETHUSD",1744834957555,0.55,1588.9,1588.6,6.29463756]
["bitfinex","ETHUSD",1744834957760,0.3012,1588.9,1588.6,12.58930866]
["bitfinex","ETHUSD",1744834957984,0.3012,1588.9,1588.6,6.29463756]
["bitfinex","ETHUSD",1744834958183,6.59487132,1588.9,1588.6,6.29463756]
["bitfinex","ETHUSD",1744834958395,0.8156,1588.8,1588.4,3.7945]
["bitfinex","ETHUSD",1744834958706,7.04810999,1589.0,1588.6,6.29463197]
["bitfinex","ETHUSD",1744834959790,0.55,1588.9,1588.6,12.58936451]
["bitfinex","ETHUSD",1744834959991,6.29249831,1589.2,1588.8,6.29404958]
["bitfinex","ETHUSD",1744834960200,0.7852,1589.4,1588.9,6.29350633]
["bitfinex","ETHUSD",1744834960384,6.29207827,1589.3,1588.9,12.58704518]
["bitfinex","ETHUSD",1744834960714,13.36896156,1589.4,1589.0,6.29326394]
["bitfinex","ETHUSD",1744834960917,6.29214372,1589.3,1589.0,6.29326394]
["bitfinex","ETHUSD",1744834962280,0.55,1589.3,1589.1,6.29273704]
["bitfinex","ETHUSD",1744834962886,0.55,1589.3,1589.0,14.0593033]
["bitfinex","ETHUSD",1744834963213,0.55,1589.3,1589.0,7.76606755]
["bitfinex","ETHUSD",1744834963418,6.29248574,1589.2,1589.0,0.6423318]
["bitfinex","ETHUSD",1744834963628,6.29248574,1589.2,1588.9,6.2935679]
["bitfinex","ETHUSD",1744834964218,6.29248574,1589.2,1588.9,12.58711259]
["bitfinex","ETHUSD",1744834964415,13.13449501,1589.3,1588.9,12.58711259]
["bitfinex","ETHUSD",1744834964809,6.29250933,1589.2,1588.9,6.29354469]
["bitfinex","ETHUSD",1744834965122,6.29250933,1589.2,1588.9,6.29351066]
["bitfinex","ETHUSD",1744834965483,6.29250933,1589.2,1588.9,7.70625562]
["bitfinex","ETHUSD",1744834965818,0.55,1589.1,1588.8,7.12441218]
["bitfinex","ETHUSD",1744834966022,13.13610388,1589.1,1588.7,12.96338124]
["bitfinex","ETHUSD",1744834966224,6.84383159,1588.9,1588.6,0.8223]
["bitfinex","ETHUSD",1744834966431,6.84520781,1588.6,1588.3,6.669]
["bitfinex","ETHUSD",1744834966576,6.84540971,1588.5,1588.2,7.11866125]
["bitfinex","ETHUSD",1744834966772,13.14087389,1588.5,1588.2,6.29636125]
["bitfinex","ETHUSD",1744834967328,6.2957959,1588.4,1588.1,6.39682986]
["bitfinex","ETHUSD",1744834967825,12.59168647,1588.4,1588.1,6.39682986]
["bitfinex","ETHUSD",1744834967992,12.59168647,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744834968205,6.2960446,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834968529,12.59236495,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834968840,7.61233621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834971516,0.55,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834972008,6.84618163,1588.3,1588.1,0.24096944]
["bitfinex","ETHUSD",1744834972918,13.14245508,1588.3,1588.1,0.24096944]
["bitfinex","ETHUSD",1744834973217,6.84643621,1588.2,1588.1,0.24096944]
["bitfinex","ETHUSD",1744834973587,8.16069799,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834974411,0.55,1588.2,1588.1,0.24082987]
["bitfinex","ETHUSD",1744834975281,6.84643621,1588.2,1588.1,0.24082987]
["bitfinex","ETHUSD",1744834975920,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834977528,0.55,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834977731,0.7953,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744834977895,6.29536306,1588.5,1588.1,6.39677885]
["bitfinex","ETHUSD",1744834978093,6.29568054,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744834978297,6.2962348,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834978529,6.29580832,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744834978833,6.29618138,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834980033,12.59240632,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834980332,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834980732,6.29580094,1588.4,1588.1,6.3968302]
["bitfinex","ETHUSD",1744834980930,12.59163259,1588.4,1588.1,6.3968302]
["bitfinex","ETHUSD",1744834981140,12.59163259,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744834981738,6.29604075,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834982236,6.29606434,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834983337,0.7544,1588.6,1588.1,7.66624054]
["bitfinex","ETHUSD",1744834983536,0.55,1588.5,1588.2,6.29629081]
["bitfinex","ETHUSD",1744834983839,6.2944648,1588.7,1588.4,6.2954606]
["bitfinex","ETHUSD",1744834985124,0.55,1588.7,1588.3,0.06295465]
["bitfinex","ETHUSD",1744834985431,7.0486911,1588.8,1588.5,6.29509591]
["bitfinex","ETHUSD",1744834985819,6.84368036,1588.9,1588.5,7.06389591]
["bitfinex","ETHUSD",1744834986021,6.84368036,1588.9,1588.6,6.29469725]
["bitfinex","ETHUSD",1744834986335,13.13757263,1588.9,1588.6,6.29469725]
["bitfinex","ETHUSD",1744834986536,6.29407428,1588.8,1588.5,7.06389591]
["bitfinex","ETHUSD",1744834986717,6.29457684,1588.7,1588.4,6.29562128]
["bitfinex","ETHUSD",1744834986918,12.58928478,1588.7,1588.4,6.29562128]
["bitfinex","ETHUSD",1744834987237,13.40818478,1588.7,1588.3,10.8424634]
["bitfinex","ETHUSD",1744834987417,13.40818478,1588.7,1588.3,17.13835133]
["bitfinex","ETHUSD",1744834987918,6.29525393,1588.5,1588.2,12.96823929]
["bitfinex","ETHUSD",1744834988114,3.55,1588.6,1588.2,6.672]
["bitfinex","ETHUSD",1744834988316,7.11524142,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834988940,0.8189,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834989138,0.55,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834990115,3.0,1588.6,1588.1,0.1]
["bitfinex","ETHUSD",1744834990319,6.8457996,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744834990517,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834992028,6.29615815,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834992221,6.29642463,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744834992617,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834993531,6.84569561,1588.4,1588.1,0.9006]
["bitfinex","ETHUSD",1744834993934,6.84569561,1588.4,1588.1,7.19741813]
["bitfinex","ETHUSD",1744834994744,13.14155475,1588.4,1588.1,7.19741813]
["bitfinex","ETHUSD",1744834994955,13.14155475,1588.4,1588.1,0.9006]
["bitfinex","ETHUSD",1744834995250,0.55,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744834995418,6.05,1588.5,1588.1,0.1]
["bitfinex","ETHUSD",1744834995616,6.05,1588.5,1588.2,6.29605679]
["bitfinex","ETHUSD",1744834995954,12.34530596,1588.5,1588.2,6.29605679]
["bitfinex","ETHUSD",1744834998840,12.34530596,1588.5,1588.2,12.5923608]
["bitfinex","ETHUSD",1744834999024,6.29530596,1588.5,1588.2,14.52729688]
["bitfinex","ETHUSD",1744834999756,13.14024497,1588.6,1588.2,14.52729688]
["bitfinex","ETHUSD",1744835001153,0.55,1588.3,1588.1,6.757]
["bitfinex","ETHUSD",1744835001452,6.84612639,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835001625,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835005060,12.89643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835005761,14.81569247,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835006268,6.6,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835007248,12.89643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835007856,13.68343621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835012669,12.89643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835013875,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835014262,12.34612639,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835014497,12.34612639,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744835014498,6.05,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744835016158,6.29430228,1588.8,1588.3,0.7853]
["bitfinex","ETHUSD",1744835016361,6.2945932,1588.7,1588.4,6.29551262]
["bitfinex","ETHUSD",1744835017286,6.29414257,1588.8,1588.4,12.59098952]
["bitfinex","ETHUSD",1744835017497,6.8563,1589.1,1588.6,0.7897]
["bitfinex","ETHUSD",1744835017654,6.29445927,1588.7,1588.4,7.061357]
["bitfinex","ETHUSD",1744835018058,6.29445927,1588.7,1588.4,13.35681989]
["bitfinex","ETHUSD",1744835018364,12.58871062,1588.8,1588.4,13.35681989]
["bitfinex","ETHUSD",1744835018594,6.29435531,1588.8,1588.4,13.35681989]
["bitfinex","ETHUSD",1744835019795,6.29433299,1588.8,1588.4,7.06126289]
["bitfinex","ETHUSD",1744835020088,6.29460099,1588.7,1588.4,0.7658]
["bitfinex","ETHUSD",1744835020250,6.29487764,1588.6,1588.4,0.7658]
["bitfinex","ETHUSD",1744835021772,6.8453694,1588.5,1588.2,7.4635]
["bitfinex","ETHUSD",1744835021983,6.29577309,1588.4,1588.2,7.4635]
["bitfinex","ETHUSD",1744835023392,6.29465196,1588.7,1588.3,6.29585282]
["bitfinex","ETHUSD",1744835023589,6.84446763,1588.7,1588.4,6.29544119]
["bitfinex","ETHUSD",1744835024294,13.13910071,1588.7,1588.4,6.29544119]
["bitfinex","ETHUSD",1744835024461,0.55,1588.7,1588.4,12.5909723]
["bitfinex","ETHUSD",1744835024666,0.55,1588.7,1588.5,0.775]
["bitfinex","ETHUSD",1744835024888,6.84446875,1588.7,1588.5,0.775]
["bitfinex","ETHUSD",1744835025192,13.13916084,1588.7,1588.5,0.775]
["bitfinex","ETHUSD",1744835025369,6.29485081,1588.6,1588.3,6.29593771]
["bitfinex","ETHUSD",1744835025576,12.58990405,1588.6,1588.3,6.29593771]
["bitfinex","ETHUSD",1744835025871,12.58989495,1588.6,1588.3,6.29593771]
["bitfinex","ETHUSD",1744835026196,6.29485081,1588.6,1588.3,12.59181452]
["bitfinex","ETHUSD",1744835026395,0.55,1588.7,1588.4,6.29557555]
["bitfinex","ETHUSD",1744835026562,12.58999655,1588.6,1588.2,19.99128918]
["bitfinex","ETHUSD",1744835026764,6.29529541,1588.5,1588.2,13.69489459]
["bitfinex","ETHUSD",1744835027093,6.29529541,1588.5,1588.2,7.3985]
["bitfinex","ETHUSD",1744835027401,6.29568804,1588.4,1588.2,7.3985]
["bitfinex","ETHUSD",1744835028390,12.59093354,1588.5,1588.2,7.3985]
["bitfinex","ETHUSD",1744835028591,18.63914068,1588.7,1588.4,6.29552917]
["bitfinex","ETHUSD",1744835028794,6.8448989,1588.6,1588.3,6.29595043]
["bitfinex","ETHUSD",1744835028998,13.14004146,1588.6,1588.2,13.69483602]
["bitfinex","ETHUSD",1744835029299,6.29538847,1588.5,1588.2,7.3985]
["bitfinex","ETHUSD",1744835029594,6.2957789,1588.4,1588.2,7.3985]
["bitfinex","ETHUSD",1744835029795,12.59163837,1588.4,1588.2,7.3985]
["bitfinex","ETHUSD",1744835030285,6.29541411,1588.5,1588.2,13.69493585]
["bitfinex","ETHUSD",1744835030480,6.29541411,1588.5,1588.2,19.99124943]
["bitfinex","ETHUSD",1744835030686,6.29541411,1588.5,1588.2,13.69481358]
["bitfinex","ETHUSD",1744835032030,6.29490185,1588.6,1588.3,6.29585611]
["bitfinex","ETHUSD",1744835032500,6.29490185,1588.6,1588.2,15.70407204]
["bitfinex","ETHUSD",1744835032501,6.29529867,1588.5,1588.2,15.70407204]
["bitfinex","ETHUSD",1744835032677,12.59084668,1588.5,1588.2,7.3985]
["bitfinex","ETHUSD",1744835033274,12.59073631,1588.5,1588.2,7.3985]
["bitfinex","ETHUSD",1744835034299,6.29589977,1588.4,1588.2,7.3985]
["bitfinex","ETHUSD",1744835034490,6.84589977,1588.4,1588.2,6.643]
["bitfinex","ETHUSD",1744835034801,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835034965,8.21568381,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835035287,17.83522153,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835038500,12.03938381,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835038702,7.67013621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835038868,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835039272,7.05823979,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835039273,13.35452194,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835039908,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835040592,7.05825848,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835040797,6.29605848,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835041105,12.59241184,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835041275,6.2953065,1588.5,1588.1,6.39665714]
["bitfinex","ETHUSD",1744835041476,6.29492364,1588.6,1588.2,6.93607914]
["bitfinex","ETHUSD",1744835041668,6.8238,1588.7,1588.2,6.93607914]
["bitfinex","ETHUSD",1744835041669,0.7738,1588.7,1588.3,0.8226]
["bitfinex","ETHUSD",1744835041868,6.29468949,1588.7,1588.4,6.29563243]
["bitfinex","ETHUSD",1744835042067,6.29468949,1588.7,1588.3,13.41448431]
["bitfinex","ETHUSD",1744835042068,12.5893634,1588.7,1588.3,13.41448431]
["bitfinex","ETHUSD",1744835042794,6.29467391,1588.7,1588.4,6.29562248]
["bitfinex","ETHUSD",1744835042996,6.29467391,1588.7,1588.4,7.63703514]
["bitfinex","ETHUSD",1744835043208,12.58945757,1588.7,1588.4,1.34141266]
["bitfinex","ETHUSD",1744835047324,0.55,1588.5,1588.1,13.30710725]
["bitfinex","ETHUSD",1744835047487,0.55,1588.5,1588.2,6.29619638]
["bitfinex","ETHUSD",1744835047692,6.84528281,1588.5,1588.2,6.29619638]
["bitfinex","ETHUSD",1744835049139,6.29485317,1588.6,1588.3,13.35663869]
["bitfinex","ETHUSD",1744835049426,0.55,1588.5,1588.3,0.7651]
["bitfinex","ETHUSD",1744835049625,6.29564341,1588.4,1588.1,13.2817982]
["bitfinex","ETHUSD",1744835049797,6.29564341,1588.4,1588.1,15.90399081]
["bitfinex","ETHUSD",1744835050817,13.14126401,1588.5,1588.1,22.20069996]
["bitfinex","ETHUSD",1744835051022,6.29572698,1588.4,1588.1,15.90399081]
["bitfinex","ETHUSD",1744835051203,6.29607722,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835051636,6.6,1588.5,1588.2,0.8156]
["bitfinex","ETHUSD",1744835051637,19.1907268,1588.5,1588.2,0.8156]
["bitfinex","ETHUSD",1744835051832,6.29564892,1588.4,1588.2,0.8156]
["bitfinex","ETHUSD",1744835054036,12.59146522,1588.4,1588.2,0.8156]
["bitfinex","ETHUSD",1744835055515,6.29564892,1588.4,1588.2,0.8156]
["bitfinex","ETHUSD",1744835055717,6.84531648,1588.5,1588.2,0.8156]
["bitfinex","ETHUSD",1744835055901,6.29447899,1588.7,1588.4,6.29553079]
["bitfinex","ETHUSD",1744835056107,12.58914949,1588.7,1588.3,12.65471595]
["bitfinex","ETHUSD",1744835056616,6.29447899,1588.7,1588.4,6.29559201]
["bitfinex","ETHUSD",1744835056935,12.58910851,1588.7,1588.3,12.65472626]
["bitfinex","ETHUSD",1744835057141,12.58910851,1588.7,1588.3,7.7779846]
["bitfinex","ETHUSD",1744835057513,6.29487175,1588.6,1588.3,7.7779846]
["bitfinex","ETHUSD",1744835057718,12.5899288,1588.6,1588.3,7.71502186]
["bitfinex","ETHUSD",1744835057931,12.5899288,1588.6,1588.3,6.29586738]
["bitfinex","ETHUSD",1744835058232,12.58992166,1588.6,1588.3,6.29586738]
["bitfinex","ETHUSD",1744835058941,6.29487175,1588.6,1588.3,6.29586738]
["bitfinex","ETHUSD",1744835059438,12.58991657,1588.6,1588.3,6.29586738]
["bitfinex","ETHUSD",1744835060137,0.55,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744835060338,6.84585809,1588.4,1588.1,0.85201]
["bitfinex","ETHUSD",1744835060643,6.29526115,1588.5,1588.3,0.7771]
["bitfinex","ETHUSD",1744835060837,12.59068682,1588.5,1588.3,0.7771]
["bitfinex","ETHUSD",1744835061244,6.29526115,1588.5,1588.3,0.7771]
["bitfinex","ETHUSD",1744835062934,12.59074206,1588.5,1588.3,0.7771]
["bitfinex","ETHUSD",1744835063133,6.29526115,1588.5,1588.3,0.7771]
["bitfinex","ETHUSD",1744835064242,12.59066232,1588.5,1588.3,0.7771]
["bitfinex","ETHUSD",1744835064827,0.55,1588.4,1588.1,0.9198]
["bitfinex","ETHUSD",1744835065027,6.29643621,1588.2,1588.1,0.9198]
["bitfinex","ETHUSD",1744835065225,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835066552,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835067216,7.62043621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835067422,9.64174019,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835068944,6.29574328,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744835069149,6.29574328,1588.4,1588.1,6.39680745]
["bitfinex","ETHUSD",1744835069346,12.59156708,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744835069850,6.29610458,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835070055,12.59249098,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835070349,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835070649,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835076262,7.64133621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835076644,13.69133621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835082565,29.09177393,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744835082884,32.80462478,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744835083070,39.42062478,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744835085682,13.46315354,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835085883,19.51315354,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835086759,22.51315354,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835086963,23.19878354,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835089178,16.03444582,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835089877,16.58444582,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835090577,13.58444582,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835090778,12.89881582,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835093187,12.89881582,1587.6,1587.5,0.54078074]
["bitfinex","ETHUSD",1744835093485,12.89881582,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835095980,6.84881582,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835097756,7.67311582,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835097956,9.61799492,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835099287,12.61799492,1587.6,1587.5,0.3992452]
["bitfinex","ETHUSD",1744835099492,25.28399492,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835100283,31.07983264,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835101302,18.66799492,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835101508,18.11799492,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835101658,9.06799492,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835101859,6.29881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835102262,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835102462,6.29881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835102711,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835104025,6.29881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835104170,12.59723836,1587.7,1587.5,1e-08]
["bitfinex","ETHUSD",1744835104367,12.59723836,1587.7,1587.5,0.89719491]
["bitfinex","ETHUSD",1744835104572,12.59628039,1587.8,1587.5,1.47597588]
["bitfinex","ETHUSD",1744835104998,6.29856513,1587.7,1587.5,1.47597588]
["bitfinex","ETHUSD",1744835105205,6.29881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835105402,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835105605,12.89881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835106793,15.89881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835106998,16.66451582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835107193,27.42886813,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835108412,39.84070585,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835108575,34.04486813,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835108770,27.42886813,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835108975,20.83186813,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835111177,17.06616813,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835111414,6.29881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835111713,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835111881,6.84881582,1587.6,1587.5,0.14206139]
["bitfinex","ETHUSD",1744835114010,0.55,1587.6,1587.5,0.14206139]
["bitfinex","ETHUSD",1744835114209,6.29856513,1587.7,1587.5,0.14206139]
["bitfinex","ETHUSD",1744835114509,6.29881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835114714,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835115013,8.16355392,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835115220,0.55,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835115600,0.55,1587.6,1587.5,6.2992126]
["bitfinex","ETHUSD",1744835115802,0.55,1587.6,1587.5,7.1006126]
["bitfinex","ETHUSD",1744835116002,6.05,1587.9,1587.7,6.29829958]
["bitfinex","ETHUSD",1744835116311,6.05,1587.9,1587.8,0.7873]
["bitfinex","ETHUSD",1744835116697,6.6,1587.9,1587.8,0.7873]
["bitfinex","ETHUSD",1744835116995,12.34762579,1587.9,1587.8,0.7873]
["bitfinex","ETHUSD",1744835117190,6.6,1587.9,1587.8,0.7873]
["bitfinex","ETHUSD",1744835117418,6.05,1587.9,1587.8,0.7873]
["bitfinex","ETHUSD",1744835117619,6.6,1587.9,1587.8,0.7873]
["bitfinex","ETHUSD",1744835118515,6.84834297,1587.8,1587.6,0.761]
["bitfinex","ETHUSD",1744835118720,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835119494,6.05,1587.7,1587.5,1e-08]
["bitfinex","ETHUSD",1744835119698,12.34857743,1587.7,1587.5,1e-08]
["bitfinex","ETHUSD",1744835120814,6.29881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835121211,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835125320,0.55,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835125628,6.29770008,1587.9,1587.6,7.09876581]
["bitfinex","ETHUSD",1744835125827,12.59561031,1587.9,1587.6,0.8003]
["bitfinex","ETHUSD",1744835126037,6.29770008,1587.9,1587.6,0.8003]
["bitfinex","ETHUSD",1744835126243,6.29770008,1587.9,1587.6,14.73763839]
["bitfinex","ETHUSD",1744835126416,6.29770008,1587.9,1587.6,8.43882666]
["bitfinex","ETHUSD",1744835126736,6.29770008,1587.9,1587.6,2.14014934]
["bitfinex","ETHUSD",1744835126936,6.29770008,1587.9,1587.6,8.43892789]
["bitfinex","ETHUSD",1744835128439,6.29841909,1587.7,1587.5,1e-08]
["bitfinex","ETHUSD",1744835128645,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835128937,6.84881582,1587.6,1587.5,0.76880001]
["bitfinex","ETHUSD",1744835131005,6.05,1587.8,1587.5,0.76880001]
["bitfinex","ETHUSD",1744835131228,12.34815338,1587.8,1587.5,0.76880001]
["bitfinex","ETHUSD",1744835131427,18.64656542,1587.8,1587.5,1.47563904]
["bitfinex","ETHUSD",1744835132438,6.29847769,1587.7,1587.5,0.76880001]
["bitfinex","ETHUSD",1744835132639,6.84881582,1587.6,1587.5,0.76880001]
["bitfinex","ETHUSD",1744835133431,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835134516,12.89881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835134829,13.72391582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835135010,16.93559958,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835135813,16.11049958,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835137345,12.89881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835137734,12.34881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835138045,12.89881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835138444,6.6,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835138744,6.6,1587.6,1587.5,0.77720001]
["bitfinex","ETHUSD",1744835139634,12.89881582,1587.6,1587.5,0.77720001]
["bitfinex","ETHUSD",1744835139946,6.84881582,1587.6,1587.5,0.77720001]
["bitfinex","ETHUSD",1744835141208,8.16354745,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835141849,11.16354745,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835142043,17.96744745,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835142259,0.55,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835142416,12.34850052,1587.7,1587.5,1e-08]
["bitfinex","ETHUSD",1744835142758,6.84881582,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744835144232,6.29850052,1587.7,1587.5,0.76210001]
["bitfinex","ETHUSD",1744835144746,6.05,1587.8,1587.5,7.06117762]
["bitfinex","ETHUSD",1744835144935,12.34833397,1587.8,1587.5,1.46821777]
["bitfinex","ETHUSD",1744835145142,6.84859974,1587.7,1587.5,0.76210001]
["bitfinex","ETHUSD",1744835146268,12.34807579,1587.8,1587.5,0.76210001]
["bitfinex","ETHUSD",1744835146269,6.05,1587.8,1587.6,6.29881582]
["bitfinex","ETHUSD",1744835146420,6.05,1587.8,1587.7,7.08401909]
["bitfinex","ETHUSD",1744835146741,6.2969558,1588.1,1587.7,13.38243818]
["bitfinex","ETHUSD",1744835146926,6.29650754,1588.2,1587.8,6.29788378]
["bitfinex","ETHUSD",1744835147122,6.29650754,1588.2,1587.9,6.2975885]
["bitfinex","ETHUSD",1744835147748,12.34612178,1588.3,1588.0,7.0827055]
["bitfinex","ETHUSD",1744835148946,0.55,1588.2,1588.0,7.0827055]
["bitfinex","ETHUSD",1744835149467,6.29612178,1588.3,1588.0,7.0827055]
["bitfinex","ETHUSD",1744835149926,12.59242004,1588.3,1588.0,0.7856]
["bitfinex","ETHUSD",1744835150256,12.59332143,1588.2,1588.0,0.7856]
["bitfinex","ETHUSD",1744835150956,7.61037496,1588.3,1588.0,0.7856]
["bitfinex","ETHUSD",1744835151142,6.29613296,1588.3,1588.0,0.7856]
["bitfinex","ETHUSD",1744835151348,6.29648394,1588.2,1588.0,0.7856]
["bitfinex","ETHUSD",1744835151962,6.29613296,1588.3,1588.0,0.7856]
["bitfinex","ETHUSD",1744835152180,12.59241207,1588.3,1588.0,0.7856]
["bitfinex","ETHUSD",1744835152662,6.29613296,1588.3,1588.0,0.7856]
["bitfinex","ETHUSD",1744835152837,12.59236559,1588.3,1588.0,0.7856]
["bitfinex","ETHUSD",1744835153037,6.29613296,1588.3,1588.0,0.7856]
["bitfinex","ETHUSD",1744835153621,12.59238251,1588.3,1588.0,2.1236504]
["bitfinex","ETHUSD",1744835153825,0.55,1588.4,1588.0,2.1236504]
["bitfinex","ETHUSD",1744835154860,6.05,1588.5,1588.1,0.8191]
["bitfinex","ETHUSD",1744835155041,0.7771,1588.8,1588.4,7.11461586]
["bitfinex","ETHUSD",1744835155042,12.3447248,1588.7,1588.4,7.11461586]
["bitfinex","ETHUSD",1744835155235,7.07116063,1588.8,1588.5,6.29512135]
["bitfinex","ETHUSD",1744835155236,6.29406063,1588.8,1588.5,6.29512135]
["bitfinex","ETHUSD",1744835155435,12.58830127,1588.8,1588.4,13.41011889]
["bitfinex","ETHUSD",1744835155630,6.29446904,1588.7,1588.4,8.45561492]
["bitfinex","ETHUSD",1744835156864,6.29446904,1588.7,1588.5,0.8191]
["bitfinex","ETHUSD",1744835160895,0.55,1588.8,1588.6,6.29470394]
["bitfinex","ETHUSD",1744835161189,12.58682841,1589.0,1588.7,7.11342449]
["bitfinex","ETHUSD",1744835161488,12.58694485,1589.0,1588.7,0.8191]
["bitfinex","ETHUSD",1744835161645,0.55,1588.9,1588.7,0.8191]
["bitfinex","ETHUSD",1744835161845,0.55,1588.9,1588.7,2.81775038]
["bitfinex","ETHUSD",1744835162590,6.05,1589.1,1588.9,6.29358377]
["bitfinex","ETHUSD",1744835162883,6.05,1589.2,1589.0,7.11225306]
["bitfinex","ETHUSD",1744835163054,6.05,1589.2,1589.0,0.8191]
["bitfinex","ETHUSD",1744835163662,12.34157645,1589.5,1589.1,6.29254966]
["bitfinex","ETHUSD",1744835163872,6.29150513,1589.5,1589.2,0.62925497]
["bitfinex","ETHUSD",1744835164078,6.05,1589.7,1589.4,6.29142238]
["bitfinex","ETHUSD",1744835164355,6.29166455,1589.5,1589.3,0.8191]
["bitfinex","ETHUSD",1744835164874,6.29052024,1589.7,1589.3,7.17391099]
["bitfinex","ETHUSD",1744835165170,12.58120909,1589.7,1589.4,0.7173911]
["bitfinex","ETHUSD",1744835165574,0.55,1589.6,1589.4,0.7173911]
["bitfinex","ETHUSD",1744835165770,6.29092443,1589.6,1589.4,0.7173911]
["bitfinex","ETHUSD",1744835165972,6.29128656,1589.5,1589.3,0.8191]
["bitfinex","ETHUSD",1744835166573,6.29092443,1589.6,1589.3,0.8191]
["bitfinex","ETHUSD",1744835166887,12.58204212,1589.6,1589.3,0.8191]
["bitfinex","ETHUSD",1744835167289,12.58211536,1589.6,1589.3,0.8191]
["bitfinex","ETHUSD",1744835167490,6.29092443,1589.6,1589.3,0.8191]
["bitfinex","ETHUSD",1744835167786,12.58203998,1589.6,1589.3,0.8191]
["bitfinex","ETHUSD",1744835168286,6.29092443,1589.6,1589.3,0.8191]
["bitfinex","ETHUSD",1744835168677,12.58208184,1589.6,1589.3,0.8191]
["bitfinex","ETHUSD",1744835169057,13.13131043,1589.7,1589.4,6.29162549]
["bitfinex","ETHUSD",1744835169291,13.13131043,1589.7,1589.5,0.62916255]
["bitfinex","ETHUSD",1744835169473,6.29092582,1589.6,1589.3,7.11106589]
["bitfinex","ETHUSD",1744835170557,6.84058477,1589.7,1589.4,6.29167962]
["bitfinex","ETHUSD",1744835170884,13.13129802,1589.7,1589.3,7.11101847]
["bitfinex","ETHUSD",1744835171088,6.291055,1589.6,1589.3,7.17393134]
["bitfinex","ETHUSD",1744835171270,12.58215571,1589.6,1589.3,7.11101847]
["bitfinex","ETHUSD",1744835171469,12.58215571,1589.6,1589.4,0.71110185]
["bitfinex","ETHUSD",1744835171969,6.291055,1589.6,1589.4,0.71110185]
["bitfinex","ETHUSD",1744835173865,13.13124527,1589.7,1589.4,0.71110185]
["bitfinex","ETHUSD",1744835174367,6.05,1589.8,1589.5,7.04196342]
["bitfinex","ETHUSD",1744835174571,12.34024704,1589.8,1589.5,7.04196342]
["bitfinex","ETHUSD",1744835174873,6.84049506,1589.7,1589.6,0.70419634]
["bitfinex","ETHUSD",1744835175074,6.84049506,1589.7,1589.5,0.7508]
["bitfinex","ETHUSD",1744835175499,13.13126763,1589.7,1589.5,0.7508]
["bitfinex","ETHUSD",1744835175667,6.84049506,1589.7,1589.5,0.7508]
["bitfinex","ETHUSD",1744835176997,6.29089079,1589.6,1589.5,0.7508]
["bitfinex","ETHUSD",1744835177174,6.29089079,1589.6,1589.4,7.26810185]
["bitfinex","ETHUSD",1744835178396,12.58197236,1589.6,1589.4,7.26810185]
["bitfinex","ETHUSD",1744835179812,12.58627065,1589.1,1588.9,0.7845]
["bitfinex","ETHUSD",1744835179964,0.55,1589.2,1588.9,7.14082292]
["bitfinex","ETHUSD",1744835180600,0.55,1589.2,1588.9,13.43433696]
["bitfinex","ETHUSD",1744835180896,6.84251704,1589.2,1588.9,13.37143641]
["bitfinex","ETHUSD",1744835181094,6.29180936,1589.4,1589.1,7.09185212]
["bitfinex","ETHUSD",1744835181465,6.05,1589.5,1589.2,6.29247036]
["bitfinex","ETHUSD",1744835181670,6.29092762,1589.6,1589.3,7.15396743]
["bitfinex","ETHUSD",1744835182068,6.29159951,1589.5,1589.3,0.7991]
["bitfinex","ETHUSD",1744835182268,6.29168239,1589.4,1589.2,6.557]
["bitfinex","ETHUSD",1744835182662,12.58356206,1589.4,1589.2,6.557]
["bitfinex","ETHUSD",1744835182890,6.29207827,1589.3,1589.2,6.557]
["bitfinex","ETHUSD",1744835183090,6.29130285,1589.5,1589.2,6.557]
["bitfinex","ETHUSD",1744835183275,6.29130285,1589.5,1589.2,12.84935652]
["bitfinex","ETHUSD",1744835183580,13.13199839,1589.6,1589.3,1.28493565]
["bitfinex","ETHUSD",1744835183780,6.84096416,1589.6,1589.4,0.8045]
["bitfinex","ETHUSD",1744835183981,6.29128656,1589.5,1589.3,1.28493565]
["bitfinex","ETHUSD",1744835184469,13.13203864,1589.6,1589.3,1.28493565]
["bitfinex","ETHUSD",1744835185302,6.29018042,1589.8,1589.5,6.2910538]
["bitfinex","ETHUSD",1744835185477,6.29018042,1589.8,1589.5,7.0042905]
["bitfinex","ETHUSD",1744835185683,6.29018042,1589.8,1589.5,0.7132367]
["bitfinex","ETHUSD",1744835186929,6.2906126,1589.7,1589.5,0.7132367]
["bitfinex","ETHUSD",1744835187998,12.58129571,1589.7,1589.5,0.7132367]
["bitfinex","ETHUSD",1744835188209,6.2906126,1589.7,1589.4,0.7784]
["bitfinex","ETHUSD",1744835188395,6.2906126,1589.7,1589.4,7.07004884]
["bitfinex","ETHUSD",1744835188593,12.58053905,1589.8,1589.4,13.42448435]
["bitfinex","ETHUSD",1744835188786,12.58053905,1589.8,1589.4,7.06992742]
["bitfinex","ETHUSD",1744835188987,6.29064229,1589.7,1589.4,7.06992742]
["bitfinex","ETHUSD",1744835189198,6.29064229,1589.7,1589.5,0.70699274]
["bitfinex","ETHUSD",1744835189812,6.29019362,1589.8,1589.5,6.99826282]
["bitfinex","ETHUSD",1744835191034,6.28945755,1590.0,1589.5,0.70699274]
["bitfinex","ETHUSD",1744835191179,13.10405756,1590.3,1589.9,6.28936038]
["bitfinex","ETHUSD",1744835191379,6.28825756,1590.3,1590.0,7.08138182]
["bitfinex","ETHUSD",1744835191577,6.28825756,1590.3,1590.0,0.7922]
["bitfinex","ETHUSD",1744835191578,6.2885348,1590.2,1590.0,0.7922]
["bitfinex","ETHUSD",1744835191774,0.8658,1590.4,1589.8,0.7922]
["bitfinex","ETHUSD",1744835191775,6.28891264,1590.1,1589.8,0.7922]
["bitfinex","ETHUSD",1744835192082,6.28891264,1590.1,1589.8,1.50046951]
["bitfinex","ETHUSD",1744835192279,6.28891264,1590.1,1589.8,7.79036069]
["bitfinex","ETHUSD",1744835192782,6.28855525,1590.2,1589.8,7.85325256]
["bitfinex","ETHUSD",1744835193005,6.28893292,1590.1,1589.8,7.85325256]
["bitfinex","ETHUSD",1744835193413,6.28893292,1590.1,1589.8,7.79036069]
["bitfinex","ETHUSD",1744835193613,6.28893292,1590.1,1589.9,0.77903607]
["bitfinex","ETHUSD",1744835194015,12.57805162,1590.1,1589.9,0.77903607]
["bitfinex","ETHUSD",1744835194204,6.28893292,1590.1,1589.8,1.50046951]
["bitfinex","ETHUSD",1744835194403,0.55,1590.0,1589.8,0.70826951]
["bitfinex","ETHUSD",1744835195084,6.28893292,1590.1,1589.8,6.99816271]
["bitfinex","ETHUSD",1744835195284,6.28893292,1590.1,1589.8,7.06106012]
["bitfinex","ETHUSD",1744835195485,6.28893292,1590.1,1589.8,6.99816271]
["bitfinex","ETHUSD",1744835195688,6.28893292,1590.1,1589.9,0.69981627]
["bitfinex","ETHUSD",1744835195888,7.07774766,1590.2,1589.9,0.69981627]
["bitfinex","ETHUSD",1744835196191,6.28970375,1589.9,1589.8,0.06289186]
["bitfinex","ETHUSD",1744835196393,6.2910739,1589.6,1589.3,0.8076]
["bitfinex","ETHUSD",1744835196937,12.58218108,1589.6,1589.3,10.09953365]
["bitfinex","ETHUSD",1744835197287,12.58218108,1589.6,1589.3,0.8076]
["bitfinex","ETHUSD",1744835197527,12.58218108,1589.6,1589.3,3.8076]
["bitfinex","ETHUSD",1744835197682,12.58218108,1589.6,1589.3,0.8076]
["bitfinex","ETHUSD",1744835198329,12.58218108,1589.6,1589.3,2.80232155]
["bitfinex","ETHUSD",1744835199403,6.2910739,1589.6,1589.3,9.09430702]
["bitfinex","ETHUSD",1744835199783,6.2910739,1589.6,1589.3,9.09427459]
["bitfinex","ETHUSD",1744835200030,6.8227,1589.9,1589.3,9.15730274]
["bitfinex","ETHUSD",1744835200211,6.28879582,1590.2,1589.8,6.29009938]
["bitfinex","ETHUSD",1744835200505,12.57756102,1590.2,1589.9,0.06289043]
["bitfinex","ETHUSD",1744835200705,6.28872123,1590.2,1589.9,6.35258904]
["bitfinex","ETHUSD",1744835200901,12.57750043,1590.2,1589.9,0.06289043]
["bitfinex","ETHUSD",1744835201132,6.28898628,1590.1,1589.8,6.9999581]
["bitfinex","ETHUSD",1744835201442,0.8006,1590.3,1590.0,0.8123]
["bitfinex","ETHUSD",1744835201443,12.5765654,1590.3,1590.0,0.8123]
["bitfinex","ETHUSD",1744835201646,12.67574601,1590.4,1590.1,6.28890266]
["bitfinex","ETHUSD",1744835201848,0.55,1590.3,1590.0,0.8123]
["bitfinex","ETHUSD",1744835202020,12.57753373,1590.2,1590.0,0.8123]
["bitfinex","ETHUSD",1744835204219,0.55,1590.3,1590.0,0.8123]
["bitfinex","ETHUSD",1744835204647,12.67620746,1590.4,1590.0,0.87518594]
["bitfinex","ETHUSD",1744835204648,0.1,1590.4,1590.0,0.87518594]
["bitfinex","ETHUSD",1744835204849,0.55,1590.3,1590.0,0.8123]
["bitfinex","ETHUSD",1744835205822,6.83816214,1590.3,1590.0,0.7801956]
["bitfinex","ETHUSD",1744835206033,6.83816214,1590.3,1589.8,7.80917855]
["bitfinex","ETHUSD",1744835206034,13.12657037,1590.3,1589.8,7.80917855]
["bitfinex","ETHUSD",1744835206242,6.83816214,1590.3,1589.8,14.09910099]
["bitfinex","ETHUSD",1744835206445,6.83816214,1590.3,1589.8,14.09893942]
["bitfinex","ETHUSD",1744835206755,13.12650822,1590.3,1589.8,7.80901238]
["bitfinex","ETHUSD",1744835207059,13.12650822,1590.3,1589.8,14.09894078]
["bitfinex","ETHUSD",1744835207266,13.12650822,1590.3,1589.9,1.40989408]
["bitfinex","ETHUSD",1744835207454,6.83816214,1590.3,1589.9,1.40989408]
["bitfinex","ETHUSD",1744835207656,6.83816214,1590.3,1589.9,7.6995798]
["bitfinex","ETHUSD",1744835208159,6.83816214,1590.3,1589.9,14.05201827]
["bitfinex","ETHUSD",1744835208331,6.83816214,1590.3,1589.9,13.98912839]
["bitfinex","ETHUSD",1744835208536,6.83816214,1590.3,1590.0,1.39891284]
["bitfinex","ETHUSD",1744835208730,6.83816214,1590.3,1589.9,6.28954859]
["bitfinex","ETHUSD",1744835208929,6.83816214,1590.3,1589.9,12.6420267]
["bitfinex","ETHUSD",1744835209129,0.55,1590.3,1590.0,6.28925356]
["bitfinex","ETHUSD",1744835209326,12.67568348,1590.4,1590.1,0.7909]
["bitfinex","ETHUSD",1744835209327,0.1,1590.4,1590.1,0.7909]
["bitfinex","ETHUSD",1744835209526,0.1,1590.4,1590.1,13.36841248]
["bitfinex","ETHUSD",1744835209853,0.1,1590.4,1590.2,7.62509679]
["bitfinex","ETHUSD",1744835210059,0.1,1590.4,1590.2,13.91358762]
["bitfinex","ETHUSD",1744835210759,0.1,1590.4,1590.2,7.62509679]
["bitfinex","ETHUSD",1744835211053,0.1,1590.4,1590.2,1.33684125]
["bitfinex","ETHUSD",1744835211360,0.1,1590.4,1590.2,7.62533443]
["bitfinex","ETHUSD",1744835211660,0.1,1590.4,1590.3,0.76253344]
["bitfinex","ETHUSD",1744835211863,0.1,1590.4,1590.3,7.05065517]
["bitfinex","ETHUSD",1744835212027,0.1,1590.4,1590.3,10.88833512]
["bitfinex","ETHUSD",1744835213383,1e-08,1590.4,1590.3,10.82545517]
["bitfinex","ETHUSD",1744835213532,7.14033781,1591.4,1591.0,6.28500344]
["bitfinex","ETHUSD",1744835213737,0.8564,1591.4,1591.1,6.91341624]
["bitfinex","ETHUSD",1744835213960,6.28440276,1591.3,1591.1,0.62850034]
["bitfinex","ETHUSD",1744835214166,6.28417017,1591.3,1590.8,13.5779303]
["bitfinex","ETHUSD",1744835214373,0.7788,1591.1,1590.6,0.7558]
["bitfinex","ETHUSD",1744835214540,6.28614355,1590.9,1590.4,7.2918]
["bitfinex","ETHUSD",1744835214752,12.57219147,1590.9,1590.5,6.28713822]
["bitfinex","ETHUSD",1744835214936,12.57279924,1590.8,1590.4,13.57945417]
["bitfinex","ETHUSD",1744835215260,12.57279924,1590.8,1590.5,1.35794542]
["bitfinex","ETHUSD",1744835215461,6.28661777,1590.7,1590.5,1.35794542]
["bitfinex","ETHUSD",1744835215978,6.28711352,1590.6,1590.4,6.536]
["bitfinex","ETHUSD",1744835216465,12.57425478,1590.6,1590.4,6.536]
["bitfinex","ETHUSD",1744835216669,6.28750344,1590.5,1590.2,0.7558]
["bitfinex","ETHUSD",1744835217043,6.28750344,1590.5,1590.2,7.10710507]
["bitfinex","ETHUSD",1744835217244,6.28750344,1590.5,1590.2,0.7558]
["bitfinex","ETHUSD",1744835217465,6.2877749,1590.4,1590.2,0.7558]
["bitfinex","ETHUSD",1744835220383,6.2868729,1590.7,1590.3,6.28810673]
["bitfinex","ETHUSD",1744835220567,6.2870003,1590.6,1590.2,7.04417264]
["bitfinex","ETHUSD",1744835221086,6.2874606,1590.5,1590.2,0.7558]
["bitfinex","ETHUSD",1744835221242,6.2874606,1590.5,1590.2,2.74274139]
["bitfinex","ETHUSD",1744835221445,12.57508164,1590.5,1590.2,2.74274139]
["bitfinex","ETHUSD",1744835221634,12.57508164,1590.5,1589.8,6.29008691]
["bitfinex","ETHUSD",1744835221635,6.28891264,1590.1,1589.8,3.0]
["bitfinex","ETHUSD",1744835221835,6.28891264,1590.1,1589.8,3.7949]
["bitfinex","ETHUSD",1744835222038,6.28891264,1590.1,1589.8,10.08497272]
["bitfinex","ETHUSD",1744835222287,6.28891264,1590.1,1589.8,0.7949]
["bitfinex","ETHUSD",1744835222440,6.28942961,1590.0,1589.8,6.43239]
["bitfinex","ETHUSD",1744835222764,12.57894262,1590.0,1589.8,6.43239]
["bitfinex","ETHUSD",1744835222965,6.28942961,1590.0,1589.8,6.43239]
["bitfinex","ETHUSD",1744835223282,6.28942961,1590.0,1589.8,0.7949]
["bitfinex","ETHUSD",1744835223482,6.29022703,1589.8,1589.6,7.3058]
["bitfinex","ETHUSD",1744835223695,6.28978005,1589.9,1589.6,7.3058]
["bitfinex","ETHUSD",1744835223897,6.28983275,1589.9,1589.6,7.3058]
["bitfinex","ETHUSD",1744835225306,6.28938824,1590.0,1589.6,13.59663179]
["bitfinex","ETHUSD",1744835225474,12.57815011,1590.1,1589.7,7.65002068]
["bitfinex","ETHUSD",1744835225660,6.28933871,1590.0,1589.7,7.65002068]
["bitfinex","ETHUSD",1744835227074,6.28933871,1590.0,1589.7,1.35966318]
["bitfinex","ETHUSD",1744835227592,12.57886315,1590.0,1589.7,1.35966318]
["bitfinex","ETHUSD",1744835227798,6.29009938,1589.8,1589.7,1.35966318]
["bitfinex","ETHUSD",1744835228104,6.29031431,1589.8,1589.5,0.06289897]
["bitfinex","ETHUSD",1744835228307,12.58062846,1589.8,1589.4,16.41083614]
["bitfinex","ETHUSD",1744835228461,6.28983671,1589.9,1589.5,6.35417505]
["bitfinex","ETHUSD",1744835228668,12.57972557,1589.9,1589.7,0.7581]
["bitfinex","ETHUSD",1744835228897,6.28983671,1589.9,1589.7,0.8209978]
["bitfinex","ETHUSD",1744835229261,6.28983671,1589.9,1589.7,0.7581]
["bitfinex","ETHUSD",1744835229262,12.57972121,1589.9,1589.7,0.7581]
["bitfinex","ETHUSD",1744835229512,6.29009938,1589.8,1589.7,0.7581]
["bitfinex","ETHUSD",1744835230602,12.58037965,1589.8,1589.5,7.10436615]
["bitfinex","ETHUSD",1744835230807,6.29009938,1589.8,1589.5,8.74396325]
["bitfinex","ETHUSD",1744835231165,0.55,1590.1,1589.5,2.4526971]
["bitfinex","ETHUSD",1744835231412,6.29134529,1589.5,1589.3,7.3491]
["bitfinex","ETHUSD",1744835231599,12.58296819,1589.5,1589.3,7.3491]
["bitfinex","ETHUSD",1744835231774,12.58296819,1589.5,1589.3,6.536]
["bitfinex","ETHUSD",1744835232308,6.29168239,1589.4,1589.3,6.536]
["bitfinex","ETHUSD",1744835233158,6.29098347,1589.6,1589.3,6.536]
["bitfinex","ETHUSD",1744835233363,6.29098347,1589.6,1589.4,0.7965]
["bitfinex","ETHUSD",1744835233364,6.29092212,1589.6,1589.4,0.7965]
["bitfinex","ETHUSD",1744835235188,6.29050093,1589.7,1589.4,0.7965]
["bitfinex","ETHUSD",1744835235376,6.29050093,1589.7,1589.4,0.85940963]
["bitfinex","ETHUSD",1744835235576,6.29122711,1589.6,1589.4,0.7965]
["bitfinex","ETHUSD",1744835235778,6.29122711,1589.6,1589.3,7.1896]
["bitfinex","ETHUSD",1744835236096,6.29122711,1589.6,1589.3,6.536]
["bitfinex","ETHUSD",1744835236600,6.29109197,1589.6,1589.3,12.82806466]
["bitfinex","ETHUSD",1744835236996,12.58225564,1589.6,1589.3,6.536]
["bitfinex","ETHUSD",1744835237201,12.58275409,1589.5,1589.3,6.536]
["bitfinex","ETHUSD",1744835237498,6.29128913,1589.5,1589.3,6.536]
["bitfinex","ETHUSD",1744835237678,6.29095599,1589.6,1589.3,6.536]
["bitfinex","ETHUSD",1744835237877,6.29168239,1589.4,1589.3,6.536]
["bitfinex","ETHUSD",1744835241207,6.2924606,1589.3,1589.0,55.557]
["bitfinex","ETHUSD",1744835242220,0.55,1589.4,1589.0,55.557]
["bitfinex","ETHUSD",1744835242221,0.55,1589.1,1589.0,49.035]
["bitfinex","ETHUSD",1744835242383,6.29259716,1589.2,1589.0,49.035]
["bitfinex","ETHUSD",1744835242774,6.29287017,1589.1,1589.0,49.035]
["bitfinex","ETHUSD",1744835243601,13.13598327,1589.1,1588.9,6.522]
["bitfinex","ETHUSD",1744835243804,6.84287017,1589.1,1588.9,6.522]
["bitfinex","ETHUSD",1744835243975,13.13593623,1589.1,1588.9,6.522]
["bitfinex","ETHUSD",1744835244170,6.2932662,1589.0,1588.9,6.522]
["bitfinex","ETHUSD",1744835245501,6.84357418,1589.0,1588.6,6.29467799]
["bitfinex","ETHUSD",1744835245702,13.13723475,1589.0,1588.6,6.29467799]
["bitfinex","ETHUSD",1744835246407,6.84357418,1589.0,1588.6,6.35761855]
["bitfinex","ETHUSD",1744835246607,6.84354781,1589.0,1588.6,6.35761855]
["bitfinex","ETHUSD",1744835246907,6.29368223,1588.9,1588.6,12.6522944]
["bitfinex","ETHUSD",1744835247210,6.84354781,1589.0,1588.7,6.29438387]
["bitfinex","ETHUSD",1744835247993,7.1087202,1589.1,1588.8,6.29404868]
["bitfinex","ETHUSD",1744835248192,0.79,1589.3,1589.0,6.2932662]
["bitfinex","ETHUSD",1744835248392,0.79,1589.3,1589.0,6.29315163]
["bitfinex","ETHUSD",1744835248595,6.29210584,1589.3,1589.0,6.29314093]
["bitfinex","ETHUSD",1744835248803,12.58438815,1589.3,1589.0,6.29314093]
["bitfinex","ETHUSD",1744835248997,6.29271238,1589.2,1588.8,7.3302]
["bitfinex","ETHUSD",1744835249203,6.29271238,1589.2,1588.9,0.73302]
["bitfinex","ETHUSD",1744835249378,6.29271238,1589.2,1588.9,7.02667979]
["bitfinex","ETHUSD",1744835250312,6.29271238,1589.2,1588.9,13.3202243]
["bitfinex","ETHUSD",1744835250478,13.13451757,1589.3,1588.9,13.3202243]
["bitfinex","ETHUSD",1744835251219,7.08156867,1589.5,1589.2,6.29231645]
["bitfinex","ETHUSD",1744835251512,13.37303686,1589.5,1589.2,6.29231645]
["bitfinex","ETHUSD",1744835251714,7.08146819,1589.5,1589.2,6.29231645]
["bitfinex","ETHUSD",1744835252114,13.37295311,1589.5,1589.2,6.29231645]
["bitfinex","ETHUSD",1744835252322,0.79,1589.5,1589.2,12.81631645]
["bitfinex","ETHUSD",1744835252513,6.29094967,1589.6,1589.3,7.099148]
["bitfinex","ETHUSD",1744835252694,12.58203256,1589.6,1589.3,0.8072]
["bitfinex","ETHUSD",1744835252894,6.29128982,1589.5,1589.2,14.07482634]
["bitfinex","ETHUSD",1744835253307,6.29128982,1589.5,1589.2,6.524]
["bitfinex","ETHUSD",1744835253920,6.84207827,1589.3,1589.2,6.524]
["bitfinex","ETHUSD",1744835254299,6.29284121,1589.2,1588.9,6.524]
["bitfinex","ETHUSD",1744835254826,6.29291639,1589.1,1588.9,6.524]
["bitfinex","ETHUSD",1744835255017,0.55,1589.3,1588.9,12.81754998]
["bitfinex","ETHUSD",1744835255198,0.55,1589.3,1589.0,8.45352666]
["bitfinex","ETHUSD",1744835255586,6.84220976,1589.3,1589.0,8.39059892]
["bitfinex","ETHUSD",1744835255781,13.13458494,1589.3,1589.0,2.097355]
["bitfinex","ETHUSD",1744835255986,6.84220976,1589.3,1589.0,2.097355]
["bitfinex","ETHUSD",1744835257121,6.84220976,1589.3,1589.0,8.39059394]
["bitfinex","ETHUSD",1744835259622,0.7657,1589.4,1589.1,6.29255428]
["bitfinex","ETHUSD",1744835259790,7.05753856,1589.4,1589.1,6.29255428]
["bitfinex","ETHUSD",1744835259989,13.34940326,1589.4,1589.0,8.45337859]
["bitfinex","ETHUSD",1744835260192,6.29208891,1589.3,1589.0,8.39045412]
["bitfinex","ETHUSD",1744835260687,6.29208891,1589.3,1589.0,14.68359595]
["bitfinex","ETHUSD",1744835261421,6.29208891,1589.3,1589.0,8.39045412]
["bitfinex","ETHUSD",1744835263025,12.58435205,1589.3,1589.0,8.39045412]
["bitfinex","ETHUSD",1744835263524,6.29208891,1589.3,1589.0,8.39045412]
["bitfinex","ETHUSD",1744835263727,12.58435838,1589.3,1589.0,8.39045412]
["bitfinex","ETHUSD",1744835263925,6.29208891,1589.3,1589.0,8.39045412]
["bitfinex","ETHUSD",1744835264423,6.29273361,1589.2,1588.9,6.524]
["bitfinex","ETHUSD",1744835264624,0.55,1589.0,1588.9,6.524]
["bitfinex","ETHUSD",1744835264941,6.29373602,1588.9,1588.6,14.87586959]
["bitfinex","ETHUSD",1744835265140,7.05311641,1588.8,1588.5,6.508]
["bitfinex","ETHUSD",1744835265342,0.55,1588.7,1588.5,6.508]
["bitfinex","ETHUSD",1744835266203,0.55,1588.7,1588.5,12.80312037]
["bitfinex","ETHUSD",1744835266398,0.759,1588.8,1588.5,8.49863835]
["bitfinex","ETHUSD",1744835266603,0.759,1588.8,1588.6,6.29477019]
["bitfinex","ETHUSD",1744835266828,13.13761087,1588.9,1588.6,6.29477019]
["bitfinex","ETHUSD",1744835266829,0.55,1588.9,1588.6,6.35761654]
["bitfinex","ETHUSD",1744835267025,7.04906923,1589.0,1588.6,6.35761654]
["bitfinex","ETHUSD",1744835267207,7.04906923,1589.0,1588.7,7.09976997]
["bitfinex","ETHUSD",1744835267208,0.55,1589.0,1588.7,7.09976997]
["bitfinex","ETHUSD",1744835267402,0.55,1589.0,1588.8,6.29404476]
["bitfinex","ETHUSD",1744835267607,6.8432735,1589.0,1588.7,7.81604139]
["bitfinex","ETHUSD",1744835268304,0.55,1589.0,1588.7,7.87897924]
["bitfinex","ETHUSD",1744835268509,6.84340047,1589.0,1588.7,7.81604139]
["bitfinex","ETHUSD",1744835268708,13.136854,1589.0,1588.7,7.81604139]
["bitfinex","ETHUSD",1744835270304,0.7558,1589.2,1588.9,6.29366228]
["bitfinex","ETHUSD",1744835270522,0.7558,1589.2,1588.9,12.58720462]
["bitfinex","ETHUSD",1744835270726,0.7558,1589.2,1588.9,6.29354234]
["bitfinex","ETHUSD",1744835270927,7.04830348,1589.2,1588.9,6.29354234]
["bitfinex","ETHUSD",1744835271129,13.34109323,1589.2,1588.8,7.07559423]
["bitfinex","ETHUSD",1744835271335,13.34109323,1589.2,1588.8,7.07548916]
["bitfinex","ETHUSD",1744835271915,13.34109323,1589.2,1588.8,13.36936926]
["bitfinex","ETHUSD",1744835272114,7.04830348,1589.2,1588.9,6.2935041]
["bitfinex","ETHUSD",1744835272315,13.34100202,1589.2,1588.9,6.2935041]
["bitfinex","ETHUSD",1744835273303,6.2929526,1589.1,1588.8,13.58458766]
["bitfinex","ETHUSD",1744835273506,13.13685579,1589.0,1588.8,6.509]
["bitfinex","ETHUSD",1744835273907,0.8153,1588.9,1588.8,6.509]
["bitfinex","ETHUSD",1744835277155,0.7538,1589.1,1588.8,6.509]
["bitfinex","ETHUSD",1744835277374,0.7538,1589.1,1588.8,7.2743]
["bitfinex","ETHUSD",1744835277546,0.7538,1589.1,1588.8,13.56814782]
["bitfinex","ETHUSD",1744835277929,7.04671904,1589.1,1588.8,7.2743]
["bitfinex","ETHUSD",1744835278127,6.29337779,1589.0,1588.8,6.509]
["bitfinex","ETHUSD",1744835278645,15.33366591,1589.1,1588.8,6.509]
["bitfinex","ETHUSD",1744835283930,6.29331441,1589.0,1588.8,6.509]
["bitfinex","ETHUSD",1744835284554,6.29366228,1588.9,1588.8,6.509]
["bitfinex","ETHUSD",1744835285162,6.29331441,1589.0,1588.8,6.509]
["bitfinex","ETHUSD",1744835285544,12.58692245,1589.0,1588.8,6.509]
["bitfinex","ETHUSD",1744835288065,13.14573737,1589.2,1588.8,6.509]
["bitfinex","ETHUSD",1744835288233,6.8532,1589.2,1588.9,6.29340442]
["bitfinex","ETHUSD",1744835288441,0.7938,1589.4,1588.9,7.10684285]
["bitfinex","ETHUSD",1744835288633,6.05,1589.5,1589.2,6.2921747]
["bitfinex","ETHUSD",1744835288870,7.08455621,1589.7,1589.4,0.802]
["bitfinex","ETHUSD",1744835289064,6.8438,1589.9,1589.4,0.86491233]
["bitfinex","ETHUSD",1744835289282,6.29022118,1589.8,1589.5,6.08697989]
["bitfinex","ETHUSD",1744835289484,13.13354222,1589.9,1589.5,6.08697989]
["bitfinex","ETHUSD",1744835289637,13.13359004,1589.9,1589.6,6.29076257]
["bitfinex","ETHUSD",1744835289834,7.08359004,1589.9,1589.6,6.29076257]
["bitfinex","ETHUSD",1744835290039,7.12118455,1590.1,1589.7,13.55672905]
["bitfinex","ETHUSD",1744835290269,6.28950054,1590.0,1589.7,7.2663]
["bitfinex","ETHUSD",1744835290588,6.28950054,1590.0,1589.7,13.55679038]
["bitfinex","ETHUSD",1744835290971,0.8321,1589.6,1589.2,0.7573]
["bitfinex","ETHUSD",1744835291136,6.29225252,1589.3,1589.1,49.077]
["bitfinex","ETHUSD",1744835291335,6.29168239,1589.4,1589.1,49.077]
["bitfinex","ETHUSD",1744835291541,6.29287017,1589.1,1589.0,7.2663]
["bitfinex","ETHUSD",1744835291737,7.08100006,1589.2,1589.0,6.509]
["bitfinex","ETHUSD",1744835292256,6.84287017,1589.1,1589.0,6.509]
["bitfinex","ETHUSD",1744835292674,0.55,1589.1,1589.0,6.509]
["bitfinex","ETHUSD",1744835293257,6.84287017,1589.1,1589.0,6.509]
["bitfinex","ETHUSD",1744835293447,8.23525719,1589.1,1589.0,6.509]
["bitfinex","ETHUSD",1744835293646,6.292154,1589.3,1589.0,12.80226501]
["bitfinex","ETHUSD",1744835293842,6.292154,1589.3,1589.0,13.56766501]
["bitfinex","ETHUSD",1744835294277,6.292154,1589.3,1589.0,7.2744]
["bitfinex","ETHUSD",1744835294983,6.29252136,1589.2,1589.0,7.2744]
["bitfinex","ETHUSD",1744835296082,12.5852956,1589.2,1589.0,6.509]
["bitfinex","ETHUSD",1744835296276,7.55139973,1589.1,1589.0,6.509]
["bitfinex","ETHUSD",1744835296457,8.92309973,1589.1,1589.0,6.509]
["bitfinex","ETHUSD",1744835296642,6.2940584,1588.8,1588.7,6.492]
["bitfinex","ETHUSD",1744835297077,5.2940584,1588.8,1588.7,6.492]
["bitfinex","ETHUSD",1744835297278,8.92315588,1589.1,1588.7,6.492]
["bitfinex","ETHUSD",1744835297577,6.84345595,1589.0,1588.7,7.2263039]
["bitfinex","ETHUSD",1744835297782,6.29369985,1588.9,1588.7,6.492]
["bitfinex","ETHUSD",1744835298080,6.2940584,1588.8,1588.7,6.492]
["bitfinex","ETHUSD",1744835301481,7.0894133,1588.7,1588.4,56.3491]
["bitfinex","ETHUSD",1744835301652,12.34413652,1588.8,1588.5,0.06295066]
["bitfinex","ETHUSD",1744835301974,6.29464021,1588.7,1588.5,6.27076782]
["bitfinex","ETHUSD",1744835302563,12.34413858,1588.8,1588.5,6.27076782]
["bitfinex","ETHUSD",1744835302763,12.34413858,1588.8,1588.5,12.56600823]
["bitfinex","ETHUSD",1744835302764,18.63843844,1588.8,1588.5,12.56600823]
["bitfinex","ETHUSD",1744835302964,12.34413858,1588.8,1588.5,12.56600823]
["bitfinex","ETHUSD",1744835303788,18.63840855,1588.8,1588.5,12.56600823]
["bitfinex","ETHUSD",1744835304185,18.63840855,1588.8,1588.5,6.27076782]
["bitfinex","ETHUSD",1744835304559,6.8444568,1588.7,1588.5,6.27076782]
["bitfinex","ETHUSD",1744835304882,6.05,1588.8,1588.6,0.62707678]
["bitfinex","ETHUSD",1744835305088,6.05,1588.8,1588.7,7.08445458]
["bitfinex","ETHUSD",1744835305271,6.05,1588.8,1588.7,0.79]
["bitfinex","ETHUSD",1744835305785,6.05,1588.8,1588.7,7.08445458]
["bitfinex","ETHUSD",1744835305951,6.29250965,1589.2,1588.8,6.2940241]
["bitfinex","ETHUSD",1744835306291,14.06196886,1589.5,1589.1,6.29275091]
["bitfinex","ETHUSD",1744835306458,6.29171133,1589.4,1589.1,6.29275091]
["bitfinex","ETHUSD",1744835306855,0.55,1589.3,1589.0,0.79]
["bitfinex","ETHUSD",1744835307063,6.8422286,1589.3,1589.0,0.79]
["bitfinex","ETHUSD",1744835307468,0.55,1589.3,1589.0,0.79]
["bitfinex","ETHUSD",1744835307674,6.29271737,1589.2,1588.9,6.92300675]
["bitfinex","ETHUSD",1744835307887,6.29271737,1589.2,1589.0,0.69230068]
["bitfinex","ETHUSD",1744835308792,13.13437947,1589.3,1589.0,0.69230068]
["bitfinex","ETHUSD",1744835310190,12.58532535,1589.2,1589.0,0.69230068]
["bitfinex","ETHUSD",1744835310371,12.58532535,1589.2,1588.9,0.62940241]
["bitfinex","ETHUSD",1744835311561,6.29316117,1589.1,1588.8,7.283]
["bitfinex","ETHUSD",1744835311764,6.29339507,1589.0,1588.8,6.493]
["bitfinex","ETHUSD",1744835312060,6.2932769,1589.0,1588.8,6.493]
["bitfinex","ETHUSD",1744835312476,6.29316117,1589.1,1588.8,6.493]
["bitfinex","ETHUSD",1744835312693,12.586331,1589.1,1588.8,6.493]
["bitfinex","ETHUSD",1744835313007,6.29343417,1589.0,1588.8,6.493]
["bitfinex","ETHUSD",1744835313207,6.29366228,1588.9,1588.8,6.493]
["bitfinex","ETHUSD",1744835313719,7.09206228,1588.9,1588.8,6.493]
["bitfinex","ETHUSD",1744835314225,0.7984,1588.9,1588.8,6.493]
["bitfinex","ETHUSD",1744835315002,7.09206228,1588.9,1588.8,6.493]
["bitfinex","ETHUSD",1744835315519,0.55,1588.8,1588.5,15.59030048]
["bitfinex","ETHUSD",1744835315693,6.84418187,1588.8,1588.5,6.2951302]
["bitfinex","ETHUSD",1744835316788,6.84418187,1588.8,1588.5,12.59022322]
["bitfinex","ETHUSD",1744835316984,7.09206228,1588.9,1588.6,6.29484982]
["bitfinex","ETHUSD",1744835316985,0.7984,1588.9,1588.6,6.29484982]
["bitfinex","ETHUSD",1744835317288,0.7984,1588.9,1588.7,0.62948498]
["bitfinex","ETHUSD",1744835317494,6.84341109,1589.0,1588.7,0.8316]
["bitfinex","ETHUSD",1744835317495,0.55,1589.0,1588.7,0.8316]
["bitfinex","ETHUSD",1744835317704,0.55,1589.0,1588.8,6.2938618]
["bitfinex","ETHUSD",1744835318400,6.84333668,1589.0,1588.7,7.12588414]
["bitfinex","ETHUSD",1744835318824,6.84333668,1589.0,1588.7,6.29428414]
["bitfinex","ETHUSD",1744835318993,6.84333668,1589.0,1588.7,12.58861262]
["bitfinex","ETHUSD",1744835319331,6.05,1589.1,1588.9,6.29328782]
["bitfinex","ETHUSD",1744835319490,7.09052886,1589.3,1589.0,6.29310304]
["bitfinex","ETHUSD",1744835319687,0.7984,1589.3,1589.0,6.29310304]
["bitfinex","ETHUSD",1744835320124,7.09048164,1589.3,1589.0,6.29310304]
["bitfinex","ETHUSD",1744835320425,7.09048164,1589.3,1588.9,6.29359515]
["bitfinex","ETHUSD",1744835320592,6.29260606,1589.2,1588.8,19.9125241]
["bitfinex","ETHUSD",1744835321001,0.55,1589.1,1588.8,12.78696205]
["bitfinex","ETHUSD",1744835321322,6.84296889,1589.1,1588.8,12.78696205]
["bitfinex","ETHUSD",1744835321825,7.09056503,1589.3,1588.9,6.29330861]
["bitfinex","ETHUSD",1744835322320,13.38283659,1589.3,1588.9,12.58695405]
["bitfinex","ETHUSD",1744835322698,7.09056503,1589.3,1588.9,12.58695405]
["bitfinex","ETHUSD",1744835322899,7.09056503,1589.3,1589.0,6.29326615]
["bitfinex","ETHUSD",1744835323106,6.29216503,1589.3,1589.0,7.09966615]
["bitfinex","ETHUSD",1744835324023,6.29216503,1589.3,1588.9,9.02358313]
["bitfinex","ETHUSD",1744835324230,6.29262686,1589.2,1588.9,7.11558773]
["bitfinex","ETHUSD",1744835325935,12.58529388,1589.2,1588.9,7.11558773]
["bitfinex","ETHUSD",1744835326232,6.29262686,1589.2,1588.9,7.11558773]
["bitfinex","ETHUSD",1744835327500,0.55,1589.1,1588.8,12.78690191]
["bitfinex","ETHUSD",1744835327700,0.55,1589.1,1588.9,6.29365855]
["bitfinex","ETHUSD",1744835328929,0.55,1589.1,1588.8,19.08080382]
["bitfinex","ETHUSD",1744835329134,6.84293873,1589.1,1588.8,12.78690191]
["bitfinex","ETHUSD",1744835329436,6.84293873,1589.1,1588.8,19.08079707]
["bitfinex","ETHUSD",1744835329642,13.13601046,1589.1,1588.8,12.78689516]
["bitfinex","ETHUSD",1744835329940,7.65726228,1588.9,1588.8,6.493]
["bitfinex","ETHUSD",1744835330307,7.65726228,1588.9,1588.6,6.29474294]
["bitfinex","ETHUSD",1744835330823,7.65726228,1588.9,1588.6,6.29470432]
["bitfinex","ETHUSD",1744835331228,0.55,1588.7,1588.2,6.29634839]
["bitfinex","ETHUSD",1744835331429,0.55,1588.5,1588.3,6.29589816]
["bitfinex","ETHUSD",1744835331602,0.55,1588.5,1588.3,7.56141123]
["bitfinex","ETHUSD",1744835332041,6.84539217,1588.5,1588.1,7.2181823]
["bitfinex","ETHUSD",1744835332212,13.14093378,1588.5,1588.1,13.51485597]
["bitfinex","ETHUSD",1744835332640,13.14093378,1588.5,1588.1,7.21807367]
["bitfinex","ETHUSD",1744835333139,6.84539217,1588.5,1588.1,13.51472943]
["bitfinex","ETHUSD",1744835333339,13.14083489,1588.5,1588.1,13.51472943]
["bitfinex","ETHUSD",1744835333544,6.84539217,1588.5,1588.1,15.81390237]
["bitfinex","ETHUSD",1744835334232,6.84539217,1588.5,1588.2,6.29643398]
["bitfinex","ETHUSD",1744835335437,0.7888,1588.6,1588.1,9.5172773]
["bitfinex","ETHUSD",1744835335638,0.8276,1588.8,1588.6,6.2945065]
["bitfinex","ETHUSD",1744835335933,6.29382073,1588.9,1588.6,7.08803096]
["bitfinex","ETHUSD",1744835336139,0.55,1588.8,1588.6,7.08803096]
["bitfinex","ETHUSD",1744835336309,0.55,1588.8,1588.6,9.07412118]
["bitfinex","ETHUSD",1744835336504,0.55,1588.8,1588.6,15.36881509]
["bitfinex","ETHUSD",1744835336709,7.08235314,1589.0,1588.7,6.29445458]
["bitfinex","ETHUSD",1744835337025,0.55,1588.9,1588.7,6.2942884]
["bitfinex","ETHUSD",1744835337225,0.55,1588.9,1588.6,9.13708004]
["bitfinex","ETHUSD",1744835337531,0.55,1588.9,1588.7,0.913708]
["bitfinex","ETHUSD",1744835338128,6.84371248,1588.9,1588.7,0.913708]
["bitfinex","ETHUSD",1744835338436,13.13757928,1588.9,1588.7,0.913708]
["bitfinex","ETHUSD",1744835338643,6.84371248,1588.9,1588.7,0.913708]
["bitfinex","ETHUSD",1744835340022,13.13766472,1588.9,1588.7,0.913708]
["bitfinex","ETHUSD",1744835340219,0.55,1588.7,1588.5,6.478]
["bitfinex","ETHUSD",1744835340420,13.13928305,1588.7,1588.5,6.478]
["bitfinex","ETHUSD",1744835340746,6.29544638,1588.5,1588.2,7.3065]
["bitfinex","ETHUSD",1744835341062,6.29584786,1588.4,1588.2,6.478]
["bitfinex","ETHUSD",1744835341230,6.29531377,1588.5,1588.2,12.14610317]
["bitfinex","ETHUSD",1744835341544,12.59079071,1588.5,1588.2,12.14610317]
["bitfinex","ETHUSD",1744835341715,6.29531377,1588.5,1588.2,18.44247123]
["bitfinex","ETHUSD",1744835341920,12.59077246,1588.5,1588.2,12.14610317]
["bitfinex","ETHUSD",1744835345452,0.55,1588.6,1588.2,12.14610317]
["bitfinex","ETHUSD",1744835345623,13.10197087,1588.7,1588.4,6.29559297]
["bitfinex","ETHUSD",1744835346023,19.39665748,1588.7,1588.3,8.37598907]
["bitfinex","ETHUSD",1744835346225,6.29494203,1588.6,1588.3,8.31303086]
["bitfinex","ETHUSD",1744835346548,12.58999003,1588.6,1588.3,8.31303086]
["bitfinex","ETHUSD",1744835346749,6.29494203,1588.6,1588.3,8.31303086]
["bitfinex","ETHUSD",1744835346943,6.05,1588.7,1588.4,7.12691265]
["bitfinex","ETHUSD",1744835347136,6.05,1588.7,1588.5,6.3581321]
["bitfinex","ETHUSD",1744835347744,12.34445689,1588.7,1588.5,0.06295137]
["bitfinex","ETHUSD",1744835348078,7.04665154,1589.1,1588.7,6.2943371]
["bitfinex","ETHUSD",1744835348372,6.29342244,1589.0,1588.7,6.35727424]
["bitfinex","ETHUSD",1744835348553,12.58687036,1589.0,1588.7,2.05629004]
["bitfinex","ETHUSD",1744835348757,0.7537,1589.1,1588.7,1.9933529]
["bitfinex","ETHUSD",1744835348758,12.58763749,1588.9,1588.7,1.9933529]
["bitfinex","ETHUSD",1744835348962,6.29371923,1588.9,1588.7,1.9933529]
["bitfinex","ETHUSD",1744835350085,0.55,1588.9,1588.6,6.479]
["bitfinex","ETHUSD",1744835350232,0.55,1589.0,1588.6,6.479]
["bitfinex","ETHUSD",1744835350543,6.29382451,1588.9,1588.6,12.77384545]
["bitfinex","ETHUSD",1744835350743,12.58771033,1588.9,1588.6,6.479]
["bitfinex","ETHUSD",1744835352165,6.29408429,1588.8,1588.6,6.479]
["bitfinex","ETHUSD",1744835352798,6.77592272,1588.8,1588.6,6.479]
["bitfinex","ETHUSD",1744835353154,6.77592272,1588.8,1588.6,7.75640786]
["bitfinex","ETHUSD",1744835354066,6.77592272,1588.8,1588.6,6.479]
["bitfinex","ETHUSD",1744835354281,6.29537094,1588.5,1588.3,7.67761032]
["bitfinex","ETHUSD",1744835354487,12.5908232,1588.5,1588.3,6.463]
["bitfinex","ETHUSD",1744835354694,6.29564341,1588.4,1588.3,6.463]
["bitfinex","ETHUSD",1744835354911,6.29564341,1588.4,1588.1,49.9518]
["bitfinex","ETHUSD",1744835355208,6.29564341,1588.4,1588.1,61.87352065]
["bitfinex","ETHUSD",1744835355802,6.29564341,1588.4,1588.1,55.57668796]
["bitfinex","ETHUSD",1744835356159,6.29564341,1588.4,1588.1,61.87347466]
["bitfinex","ETHUSD",1744835356668,6.76253826,1588.4,1588.1,61.87347466]
["bitfinex","ETHUSD",1744835357057,13.05844367,1588.4,1588.1,55.57668796]
["bitfinex","ETHUSD",1744835357485,6.76253826,1588.4,1588.1,61.87350752]
["bitfinex","ETHUSD",1744835357690,13.05836871,1588.4,1588.1,61.87350752]
["bitfinex","ETHUSD",1744835358005,6.29564341,1588.4,1588.1,61.87350752]
["bitfinex","ETHUSD",1744835358815,13.36637392,1588.5,1588.1,68.17017095]
["bitfinex","ETHUSD",1744835358978,13.36637392,1588.5,1588.1,68.17006477]
["bitfinex","ETHUSD",1744835359185,13.36641062,1588.5,1588.2,7.69898001]
["bitfinex","ETHUSD",1744835359519,19.98067861,1588.7,1588.3,6.35882934]
["bitfinex","ETHUSD",1744835359671,19.98067861,1588.7,1588.4,0.7501]
["bitfinex","ETHUSD",1744835359870,13.93067861,1588.7,1588.4,0.7501]
["bitfinex","ETHUSD",1744835360811,6.29488354,1588.6,1588.4,0.7501]
["bitfinex","ETHUSD",1744835361020,12.58990674,1588.6,1588.4,0.7501]
["bitfinex","ETHUSD",1744835361172,12.59116473,1588.5,1588.2,0.7642]
["bitfinex","ETHUSD",1744835361372,6.29567623,1588.4,1588.1,55.47867576]
["bitfinex","ETHUSD",1744835361573,7.10817623,1588.4,1588.1,55.47882007]
["bitfinex","ETHUSD",1744835362711,12.59075223,1588.5,1588.2,6.29630696]
["bitfinex","ETHUSD",1744835362916,12.59075223,1588.5,1588.1,61.77539013]
["bitfinex","ETHUSD",1744835363078,6.29528799,1588.5,1588.2,6.17753901]
["bitfinex","ETHUSD",1744835363273,6.29528799,1588.5,1588.2,12.47393272]
["bitfinex","ETHUSD",1744835364504,6.29528799,1588.5,1588.2,12.53688833]
["bitfinex","ETHUSD",1744835364704,12.590706,1588.5,1588.2,12.47393272]
["bitfinex","ETHUSD",1744835366019,6.2957515,1588.4,1588.2,6.17753901]
["bitfinex","ETHUSD",1744835366221,6.2957515,1588.4,1588.1,55.47869341]
["bitfinex","ETHUSD",1744835366420,6.29528799,1588.5,1588.1,55.47869341]
["bitfinex","ETHUSD",1744835366421,12.5908843,1588.5,1588.1,55.47869341]
["bitfinex","ETHUSD",1744835366621,12.5907733,1588.5,1588.2,6.29642848]
["bitfinex","ETHUSD",1744835367020,12.5907733,1588.5,1588.1,61.77539844]
["bitfinex","ETHUSD",1744835367220,6.29568197,1588.4,1588.1,55.47869341]
["bitfinex","ETHUSD",1744835367529,6.29568197,1588.4,1588.1,61.83455828]
["bitfinex","ETHUSD",1744835367915,6.29528799,1588.5,1588.2,6.2963997]
["bitfinex","ETHUSD",1744835368986,12.59081494,1588.5,1588.1,68.13127275]
["bitfinex","ETHUSD",1744835370320,6.29565407,1588.4,1588.1,61.83455387]
["bitfinex","ETHUSD",1744835370484,6.29565407,1588.4,1588.1,12.75255387]
["bitfinex","ETHUSD",1744835371208,6.29565407,1588.4,1588.1,19.04925679]
["bitfinex","ETHUSD",1744835371410,12.59091762,1588.5,1588.1,19.04925679]
["bitfinex","ETHUSD",1744835373817,6.295788,1588.4,1588.1,12.75255387]
["bitfinex","ETHUSD",1744835374403,6.295788,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744835374588,7.05704691,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835375123,0.761,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835375489,0.761,1588.3,1588.1,6.39679358]
["bitfinex","ETHUSD",1744835375689,6.295788,1588.4,1588.1,6.4597538]
["bitfinex","ETHUSD",1744835375890,6.295788,1588.4,1588.1,6.45966806]
["bitfinex","ETHUSD",1744835376434,6.295788,1588.4,1588.1,12.75634901]
["bitfinex","ETHUSD",1744835376831,6.295788,1588.4,1588.1,6.45964117]
["bitfinex","ETHUSD",1744835378805,6.295788,1588.4,1588.1,9.03744633]
["bitfinex","ETHUSD",1744835379004,6.295788,1588.4,1588.1,15.33416962]
["bitfinex","ETHUSD",1744835379315,6.295788,1588.4,1588.1,15.27119416]
["bitfinex","ETHUSD",1744835380695,6.295788,1588.4,1588.1,15.27116698]
["bitfinex","ETHUSD",1744835381190,6.295788,1588.4,1588.1,8.97448603]
["bitfinex","ETHUSD",1744835381396,12.59165404,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744835382428,0.55,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835382641,7.64093621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835386531,6.29620767,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835386726,12.59258601,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835387030,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835387227,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835390837,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835391637,7.07779409,1588.7,1588.3,6.29584109]
["bitfinex","ETHUSD",1744835391840,6.29499784,1588.6,1588.3,6.29584109]
["bitfinex","ETHUSD",1744835392146,7.07790728,1588.7,1588.3,6.9254252]
["bitfinex","ETHUSD",1744835392342,0.55,1588.6,1588.4,0.7694]
["bitfinex","ETHUSD",1744835392503,0.55,1588.6,1588.4,7.0648661]
["bitfinex","ETHUSD",1744835393010,0.55,1588.6,1588.4,0.7694]
["bitfinex","ETHUSD",1744835393443,6.84488159,1588.6,1588.3,7.7335297]
["bitfinex","ETHUSD",1744835394709,0.55,1588.6,1588.3,7.73350534]
["bitfinex","ETHUSD",1744835395512,0.55,1588.6,1588.4,6.29562834]
["bitfinex","ETHUSD",1744835395911,0.55,1588.6,1588.4,6.29551291]
["bitfinex","ETHUSD",1744835396151,0.55,1588.6,1588.4,7.70471589]
["bitfinex","ETHUSD",1744835399055,0.7832,1588.8,1588.4,1.40920298]
["bitfinex","ETHUSD",1744835399254,13.13783166,1588.9,1588.5,7.05970663]
["bitfinex","ETHUSD",1744835399466,13.13783166,1588.9,1588.5,13.35479234]
["bitfinex","ETHUSD",1744835399650,13.13783166,1588.9,1588.5,7.05968571]
["bitfinex","ETHUSD",1744835399959,13.13783166,1588.9,1588.5,13.35480999]
["bitfinex","ETHUSD",1744835400262,6.29406119,1588.8,1588.5,7.05968571]
["bitfinex","ETHUSD",1744835400463,6.84381201,1588.9,1588.5,9.10295576]
["bitfinex","ETHUSD",1744835401060,6.448,1589.1,1588.8,12.58797382]
["bitfinex","ETHUSD",1744835401061,6.29291441,1589.1,1588.8,12.58797382]
["bitfinex","ETHUSD",1744835401270,7.0818244,1589.2,1588.9,6.29360387]
["bitfinex","ETHUSD",1744835401421,0.55,1589.1,1588.8,0.7626]
["bitfinex","ETHUSD",1744835401626,6.29327631,1589.0,1588.8,0.7626]
["bitfinex","ETHUSD",1744835401853,6.29327631,1589.0,1588.8,1.46829653]
["bitfinex","ETHUSD",1744835402033,7.08163892,1589.2,1588.9,6.29366125]
["bitfinex","ETHUSD",1744835402245,0.7891,1589.2,1588.8,14.21026721]
["bitfinex","ETHUSD",1744835402434,6.29287722,1589.1,1588.8,14.21021756]
["bitfinex","ETHUSD",1744835402731,6.29287722,1589.1,1588.8,20.50415552]
["bitfinex","ETHUSD",1744835402933,6.29287722,1589.1,1588.9,2.05041555]
["bitfinex","ETHUSD",1744835403354,0.7891,1589.2,1588.9,8.34395561]
["bitfinex","ETHUSD",1744835403559,0.7891,1589.2,1588.9,14.6375022]
["bitfinex","ETHUSD",1744835403935,0.55,1589.3,1589.1,6.29282669]
["bitfinex","ETHUSD",1744835404135,0.8227,1589.4,1589.1,6.29282669]
["bitfinex","ETHUSD",1744835404442,7.11450767,1589.4,1589.2,0.62928267]
["bitfinex","ETHUSD",1744835405077,0.55,1589.3,1589.2,0.62928267]
["bitfinex","ETHUSD",1744835405452,0.55,1589.3,1589.1,0.8235]
["bitfinex","ETHUSD",1744835405662,0.55,1589.3,1588.5,9.09763801]
["bitfinex","ETHUSD",1744835405663,0.7651,1588.9,1588.5,9.09763801]
["bitfinex","ETHUSD",1744835405881,13.13884864,1588.8,1588.5,2.80252286]
["bitfinex","ETHUSD",1744835406165,13.13884864,1588.8,1588.5,0.8222]
["bitfinex","ETHUSD",1744835406658,6.84440189,1588.8,1588.5,7.1172949]
["bitfinex","ETHUSD",1744835406965,6.84440189,1588.8,1588.5,0.8222]
["bitfinex","ETHUSD",1744835407139,6.29448724,1588.7,1588.5,0.8222]
["bitfinex","ETHUSD",1744835407326,6.29448724,1588.7,1588.4,6.29561841]
["bitfinex","ETHUSD",1744835407531,6.29448724,1588.7,1588.4,12.59109086]
["bitfinex","ETHUSD",1744835407756,6.29448724,1588.7,1588.4,15.15718599]
["bitfinex","ETHUSD",1744835407959,6.29440189,1588.8,1588.4,15.15718599]
["bitfinex","ETHUSD",1744835408463,0.7563,1589.0,1588.6,0.8298]
["bitfinex","ETHUSD",1744835408656,7.04964302,1589.0,1588.7,6.2943824]
["bitfinex","ETHUSD",1744835408852,7.04964302,1589.0,1588.7,7.00680064]
["bitfinex","ETHUSD",1744835409035,7.04929572,1589.1,1588.7,7.0065899]
["bitfinex","ETHUSD",1744835409364,13.34245927,1589.1,1588.7,7.0065899]
["bitfinex","ETHUSD",1744835409559,6.29329328,1589.0,1588.7,7.0065899]
["bitfinex","ETHUSD",1744835409764,6.29366289,1588.9,1588.7,0.71241824]
["bitfinex","ETHUSD",1744835409967,12.58754282,1588.9,1588.6,0.8298]
["bitfinex","ETHUSD",1744835411680,6.29213307,1589.3,1588.5,6.29507811]
["bitfinex","ETHUSD",1744835411681,0.811,1589.3,1589.0,6.29310953]
["bitfinex","ETHUSD",1744835411979,6.29250568,1589.2,1588.9,7.11586722]
["bitfinex","ETHUSD",1744835412172,0.55,1589.3,1588.7,6.446]
["bitfinex","ETHUSD",1744835412470,6.29341426,1589.0,1588.7,7.2683]
["bitfinex","ETHUSD",1744835412674,6.29341426,1589.0,1588.7,6.446]
["bitfinex","ETHUSD",1744835412675,0.55,1589.0,1588.7,6.446]
["bitfinex","ETHUSD",1744835412853,7.1050584,1588.8,1588.4,13.56380219]
["bitfinex","ETHUSD",1744835413038,6.29449521,1588.7,1588.4,13.56380219]
["bitfinex","ETHUSD",1744835413241,7.1050584,1588.8,1588.5,6.29518975]
["bitfinex","ETHUSD",1744835413440,7.1050584,1588.8,1588.5,1.98589633]
["bitfinex","ETHUSD",1744835413758,6.29521109,1588.6,1588.2,7.06848243]
["bitfinex","ETHUSD",1744835413963,6.29526957,1588.5,1588.2,7.06848243]
["bitfinex","ETHUSD",1744835414948,0.7638,1588.5,1588.1,12.82681439]
["bitfinex","ETHUSD",1744835415148,6.29583255,1588.4,1588.1,12.82682541]
["bitfinex","ETHUSD",1744835415453,6.29492682,1588.6,1588.3,6.29601764]
["bitfinex","ETHUSD",1744835415658,6.8452573,1588.5,1588.2,6.29622047]
["bitfinex","ETHUSD",1744835416994,0.7638,1588.7,1588.3,7.05190429]
["bitfinex","ETHUSD",1744835417280,0.7638,1588.7,1588.3,6.29600429]
["bitfinex","ETHUSD",1744835417281,6.84497573,1588.6,1588.3,6.29600429]
["bitfinex","ETHUSD",1744835417985,6.29526407,1588.5,1588.2,6.29635775]
["bitfinex","ETHUSD",1744835418171,13.14011906,1588.6,1588.2,15.35891847]
["bitfinex","ETHUSD",1744835418368,6.84497573,1588.6,1588.2,15.35891847]
["bitfinex","ETHUSD",1744835418772,13.14014897,1588.6,1588.2,9.06256072]
["bitfinex","ETHUSD",1744835418973,13.14014897,1588.6,1588.2,15.3588779]
["bitfinex","ETHUSD",1744835418974,6.84497573,1588.6,1588.2,15.3588779]
["bitfinex","ETHUSD",1744835419175,6.84497573,1588.6,1588.3,6.29598754]
["bitfinex","ETHUSD",1744835419371,0.55,1588.6,1588.3,14.12773419]
["bitfinex","ETHUSD",1744835419675,0.55,1588.6,1588.3,8.58694665]
["bitfinex","ETHUSD",1744835420478,6.84489658,1588.6,1588.2,9.06267391]
["bitfinex","ETHUSD",1744835420881,6.84489658,1588.6,1588.2,15.35907904]
["bitfinex","ETHUSD",1744835421088,6.84489658,1588.6,1588.3,6.29598119]
["bitfinex","ETHUSD",1744835421686,0.55,1588.6,1588.3,6.29589896]
["bitfinex","ETHUSD",1744835421889,0.55,1588.7,1588.4,13.98465762]
["bitfinex","ETHUSD",1744835422256,0.044,1588.9,1588.7,6.29433446]
["bitfinex","ETHUSD",1744835422566,0.044,1588.9,1588.6,6.29475736]
["bitfinex","ETHUSD",1744835423093,0.044,1588.9,1588.8,7.0940584]
["bitfinex","ETHUSD",1744835423452,0.044,1588.9,1588.8,10.0940584]
["bitfinex","ETHUSD",1744835423659,0.044,1588.9,1588.8,11.73290119]
["bitfinex","ETHUSD",1744835424255,0.044,1588.9,1588.8,17.58988904]
["bitfinex","ETHUSD",1744835424480,0.044,1588.9,1588.8,11.73290119]
["bitfinex","ETHUSD",1744835424659,0.044,1588.9,1588.8,8.73290119]
["bitfinex","ETHUSD",1744835426393,0.044,1588.9,1588.8,8.79583134]
["bitfinex","ETHUSD",1744835426905,0.044,1588.9,1588.8,17.54909179]
["bitfinex","ETHUSD",1744835427063,0.044,1588.9,1588.8,17.48616164]
["bitfinex","ETHUSD",1744835427475,1e-08,1588.9,1588.8,23.28022209]
["bitfinex","ETHUSD",1744835427704,0.7722,1589.6,1589.4,6.29157383]
["bitfinex","ETHUSD",1744835427994,13.3742592,1589.8,1589.4,12.58313564]
["bitfinex","ETHUSD",1744835428194,7.08380433,1589.8,1589.4,14.5634492]
["bitfinex","ETHUSD",1744835428412,7.08305591,1590.0,1589.5,0.06291146]
["bitfinex","ETHUSD",1744835428610,13.37256983,1590.0,1589.6,7.08070878]
["bitfinex","ETHUSD",1744835428899,13.37258898,1590.0,1589.6,13.37146058]
["bitfinex","ETHUSD",1744835429102,13.37258898,1590.0,1589.6,13.37147735]
["bitfinex","ETHUSD",1744835429267,13.37258898,1590.0,1589.6,14.70862508]
["bitfinex","ETHUSD",1744835429463,0.7937,1590.0,1589.7,6.29017841]
["bitfinex","ETHUSD",1744835429669,0.7704,1590.2,1589.9,6.28932637]
["bitfinex","ETHUSD",1744835429973,6.28988666,1589.9,1589.7,6.43]
["bitfinex","ETHUSD",1744835430190,0.55,1590.1,1589.8,6.28975875]
["bitfinex","ETHUSD",1744835430496,7.05906834,1590.2,1589.7,6.43]
["bitfinex","ETHUSD",1744835430497,6.28930817,1590.0,1589.7,6.43]
["bitfinex","ETHUSD",1744835430681,7.06023958,1589.9,1589.7,6.43]
["bitfinex","ETHUSD",1744835431282,6.29089681,1589.6,1589.3,49.074]
["bitfinex","ETHUSD",1744835431495,7.06129681,1589.6,1589.3,49.074]
["bitfinex","ETHUSD",1744835431873,0.7704,1589.6,1589.3,55.36593995]
["bitfinex","ETHUSD",1744835432199,0.55,1589.5,1589.3,49.074]
["bitfinex","ETHUSD",1744835432500,6.29207827,1589.3,1589.2,6.429]
["bitfinex","ETHUSD",1744835432675,7.06247827,1589.3,1589.2,6.429]
["bitfinex","ETHUSD",1744835432877,7.06247827,1589.3,1588.9,12.08765595]
["bitfinex","ETHUSD",1744835432878,6.29262233,1589.2,1588.9,6.428]
["bitfinex","ETHUSD",1744835433387,6.29290604,1589.1,1588.9,6.428]
["bitfinex","ETHUSD",1744835433562,6.29249615,1589.2,1588.9,6.428]
["bitfinex","ETHUSD",1744835434499,6.8430837,1589.1,1588.9,6.428]
["bitfinex","ETHUSD",1744835434706,6.2932662,1589.0,1588.9,6.428]
["bitfinex","ETHUSD",1744835435005,6.2932662,1589.0,1588.7,0.7774]
["bitfinex","ETHUSD",1744835435204,6.8430837,1589.1,1588.7,7.07153915]
["bitfinex","ETHUSD",1744835435404,0.55,1589.1,1588.8,6.35680629]
["bitfinex","ETHUSD",1744835435569,6.84310124,1589.1,1588.7,13.36619064]
["bitfinex","ETHUSD",1744835435895,6.84310124,1589.1,1588.7,19.72205551]
["bitfinex","ETHUSD",1744835436900,0.55,1589.1,1588.8,6.29396502]
["bitfinex","ETHUSD",1744835437075,13.35482643,1589.3,1588.9,6.29337942]
["bitfinex","ETHUSD",1744835437907,13.35482643,1589.3,1588.8,6.29397865]
["bitfinex","ETHUSD",1744835437908,12.58534945,1589.2,1588.8,6.29397865]
["bitfinex","ETHUSD",1744835438205,6.29288734,1589.1,1588.8,8.26614446]
["bitfinex","ETHUSD",1744835438405,6.29216541,1589.3,1588.9,7.05721599]
["bitfinex","ETHUSD",1744835438701,6.29216541,1589.3,1589.0,6.2930963]
["bitfinex","ETHUSD",1744835438865,7.08395608,1589.4,1589.0,6.2930963]
["bitfinex","ETHUSD",1744835439071,0.8102,1589.6,1589.3,6.29185702]
["bitfinex","ETHUSD",1744835439302,7.1012603,1589.6,1589.3,6.29185702]
["bitfinex","ETHUSD",1744835439502,7.1012603,1589.6,1589.3,6.35477176]
["bitfinex","ETHUSD",1744835439689,7.1012603,1589.6,1589.3,7.70178336]
["bitfinex","ETHUSD",1744835439891,7.1012603,1589.6,1589.3,7.63886862]
["bitfinex","ETHUSD",1744835440090,7.1012603,1589.6,1589.2,7.11534422]
["bitfinex","ETHUSD",1744835440407,6.29134451,1589.5,1589.2,7.11534422]
["bitfinex","ETHUSD",1744835440911,6.29134451,1589.5,1589.2,7.11521344]
["bitfinex","ETHUSD",1744835441074,13.39253638,1589.6,1589.2,13.40751848]
["bitfinex","ETHUSD",1744835441275,0.8102,1589.6,1589.3,6.29206928]
["bitfinex","ETHUSD",1744835441477,6.84053962,1589.7,1589.4,6.92075686]
["bitfinex","ETHUSD",1744835441704,7.09198236,1589.8,1589.4,6.92075505]
["bitfinex","ETHUSD",1744835441899,0.7624,1590.0,1589.5,0.7653]
["bitfinex","ETHUSD",1744835442098,7.05187938,1590.0,1589.6,6.29062795]
["bitfinex","ETHUSD",1744835442404,13.34146459,1590.0,1589.6,6.3535281]
["bitfinex","ETHUSD",1744835442624,6.28977355,1589.9,1589.6,8.33733287]
["bitfinex","ETHUSD",1744835442813,6.29089079,1589.6,1589.5,6.428]
["bitfinex","ETHUSD",1744835443105,6.29089079,1589.6,1589.1,9.29284902]
["bitfinex","ETHUSD",1744835443106,0.55,1589.6,1589.2,6.428]
["bitfinex","ETHUSD",1744835443305,6.29138009,1589.5,1589.2,12.72016114]
["bitfinex","ETHUSD",1744835443909,6.29189152,1589.4,1589.2,6.428]
["bitfinex","ETHUSD",1744835444213,7.08648132,1589.4,1589.2,6.428]
["bitfinex","ETHUSD",1744835445576,0.7946,1589.4,1588.9,16.48500514]
["bitfinex","ETHUSD",1744835445887,7.12153048,1589.6,1589.3,6.29206882]
["bitfinex","ETHUSD",1744835447199,0.8306,1589.6,1589.3,12.58397167]
["bitfinex","ETHUSD",1744835447387,0.8306,1589.6,1589.4,6.29166703]
["bitfinex","ETHUSD",1744835447721,6.29123766,1589.6,1589.2,7.10652681]
["bitfinex","ETHUSD",1744835448204,12.58233851,1589.6,1589.3,6.29201021]
["bitfinex","ETHUSD",1744835448514,0.8082,1589.5,1589.2,7.10652681]
["bitfinex","ETHUSD",1744835448680,0.8082,1589.5,1589.2,14.73888525]
["bitfinex","ETHUSD",1744835449312,7.09961102,1589.5,1589.2,8.44645844]
["bitfinex","ETHUSD",1744835449483,13.39125198,1589.5,1589.1,6.2927842]
["bitfinex","ETHUSD",1744835449674,13.39125198,1589.5,1589.1,6.29274618]
["bitfinex","ETHUSD",1744835450607,0.8082,1589.5,1589.2,6.29218696]
["bitfinex","ETHUSD",1744835451106,0.8082,1589.5,1589.0,2.43600051]
["bitfinex","ETHUSD",1744835451107,7.09972858,1589.5,1589.1,6.29283919]
["bitfinex","ETHUSD",1744835451311,0.55,1589.4,1589.1,7.16572316]
["bitfinex","ETHUSD",1744835451689,0.55,1589.4,1589.1,13.45846425]
["bitfinex","ETHUSD",1744835452123,0.55,1589.4,1589.2,12.58476827]
["bitfinex","ETHUSD",1744835452921,0.55,1589.4,1589.2,6.2923126]
["bitfinex","ETHUSD",1744835454222,0.55,1589.4,1589.1,7.16568172]
["bitfinex","ETHUSD",1744835454223,0.8309,1589.3,1589.1,7.16568172]
["bitfinex","ETHUSD",1744835454415,0.8309,1589.3,1589.1,6.29279775]
["bitfinex","ETHUSD",1744835454618,0.8309,1589.3,1588.9,12.70545313]
["bitfinex","ETHUSD",1744835454921,6.29255116,1589.2,1588.9,12.70545313]
["bitfinex","ETHUSD",1744835455213,6.29255116,1589.2,1588.9,14.17321502]
["bitfinex","ETHUSD",1744835455519,7.12433605,1589.0,1588.7,6.29407435]
["bitfinex","ETHUSD",1744835455706,13.41776892,1589.0,1588.7,6.29407435]
["bitfinex","ETHUSD",1744835456319,6.84371409,1588.9,1588.6,55.36476563]
["bitfinex","ETHUSD",1744835456494,13.13755369,1588.9,1588.6,55.36476563]
["bitfinex","ETHUSD",1744835456814,0.55,1588.9,1588.6,61.65946571]
["bitfinex","ETHUSD",1744835457020,0.55,1588.9,1588.6,6.35586487]
["bitfinex","ETHUSD",1744835457187,0.55,1588.6,1588.3,6.29590632]
["bitfinex","ETHUSD",1744835457385,6.84591557,1588.4,1588.2,5.0]
["bitfinex","ETHUSD",1744835457721,1.3771,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835458087,0.8271,1588.2,1588.1,6.39683269]
["bitfinex","ETHUSD",1744835458287,9.29532143,1588.5,1588.1,6.39683269]
["bitfinex","ETHUSD",1744835458288,0.55,1588.3,1588.1,6.39683269]
["bitfinex","ETHUSD",1744835458500,0.55,1588.3,1588.1,12.69366538]
["bitfinex","ETHUSD",1744835458884,0.55,1588.3,1588.1,6.39683269]
["bitfinex","ETHUSD",1744835459386,0.55,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835459589,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835459989,0.55,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835461092,7.68611668,1588.3,1588.1,6.39669795]
["bitfinex","ETHUSD",1744835461093,0.55,1588.3,1588.1,6.39669795]
["bitfinex","ETHUSD",1744835461288,0.7585,1588.4,1588.1,12.69333614]
["bitfinex","ETHUSD",1744835461810,13.13770503,1588.6,1588.2,6.29642891]
["bitfinex","ETHUSD",1744835462121,13.13785159,1588.6,1588.2,12.5927031]
["bitfinex","ETHUSD",1744835462428,7.08785159,1588.6,1588.2,12.5927031]
["bitfinex","ETHUSD",1744835462611,13.3830155,1588.6,1588.2,6.29630204]
["bitfinex","ETHUSD",1744835463118,0.7928,1588.6,1588.3,6.29582992]
["bitfinex","ETHUSD",1744835463421,0.7913,1588.8,1588.5,6.29506948]
["bitfinex","ETHUSD",1744835463590,12.34332282,1589.0,1588.6,6.92413396]
["bitfinex","ETHUSD",1744835463591,13.37818557,1589.0,1588.6,6.92413396]
["bitfinex","ETHUSD",1744835463788,6.29389173,1588.9,1588.5,6.29520476]
["bitfinex","ETHUSD",1744835464004,6.84427278,1588.8,1588.4,19.80686014]
["bitfinex","ETHUSD",1744835464200,7.59871198,1588.6,1588.4,6.415]
["bitfinex","ETHUSD",1744835464533,7.59871198,1588.6,1588.2,7.09838534]
["bitfinex","ETHUSD",1744835464534,7.59871198,1588.6,1588.3,6.2959475]
["bitfinex","ETHUSD",1744835464738,1.3037,1588.6,1588.3,6.2959475]
["bitfinex","ETHUSD",1744835464937,0.55,1588.4,1588.1,12.81165194]
["bitfinex","ETHUSD",1744835465150,6.29604972,1588.3,1588.1,6.515]
["bitfinex","ETHUSD",1744835465342,1.3082,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835466632,7.60463621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835466837,0.7582,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835467739,1.3082,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835468048,7.60463621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835468227,0.7582,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835468540,0.55,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835469044,14.53971014,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835469809,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835470121,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835471009,0.55,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835471210,0.55,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835472033,0.8301,1588.4,1588.1,6.39654962]
["bitfinex","ETHUSD",1744835472217,7.12576755,1588.4,1588.1,7.03620458]
["bitfinex","ETHUSD",1744835473042,7.12576755,1588.4,1588.1,0.73965496]
["bitfinex","ETHUSD",1744835473240,0.55,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835473946,7.12574547,1588.4,1588.1,6.3967709]
["bitfinex","ETHUSD",1744835474246,7.1257676,1588.4,1588.1,6.3967709]
["bitfinex","ETHUSD",1744835474449,15.89531058,1588.5,1588.1,6.3967709]
["bitfinex","ETHUSD",1744835474450,6.05,1588.5,1588.3,6.29578559]
["bitfinex","ETHUSD",1744835474653,12.3437996,1588.9,1588.5,6.29492223]
["bitfinex","ETHUSD",1744835474835,6.29467042,1588.7,1588.3,13.52922608]
["bitfinex","ETHUSD",1744835475041,6.29415512,1588.8,1588.3,7.2335]
["bitfinex","ETHUSD",1744835475220,6.29415512,1588.8,1588.4,12.59113177]
["bitfinex","ETHUSD",1744835475417,0.55,1588.7,1588.4,12.59113177]
["bitfinex","ETHUSD",1744835475612,8.17832735,1588.9,1588.5,6.29515012]
["bitfinex","ETHUSD",1744835475613,13.15853727,1588.9,1588.5,6.29515012]
["bitfinex","ETHUSD",1744835475828,13.15853727,1588.9,1588.6,6.29466123]
["bitfinex","ETHUSD",1744835475829,0.8148,1588.9,1588.6,6.29466123]
["bitfinex","ETHUSD",1744835476033,0.8195,1589.1,1588.8,6.29392757]
["bitfinex","ETHUSD",1744835476332,12.34261293,1589.2,1588.8,12.58782138]
["bitfinex","ETHUSD",1744835476638,12.34261293,1589.2,1588.7,12.58867414]
["bitfinex","ETHUSD",1744835476639,6.29309933,1589.1,1588.7,12.58867414]
["bitfinex","ETHUSD",1744835477687,0.55,1588.8,1588.5,6.29499996]
["bitfinex","ETHUSD",1744835477849,0.55,1588.8,1588.5,12.59009047]
["bitfinex","ETHUSD",1744835478554,0.55,1588.8,1588.4,7.07896775]
["bitfinex","ETHUSD",1744835478555,13.13839648,1588.8,1588.4,7.07896775]
["bitfinex","ETHUSD",1744835478866,0.55,1588.8,1588.5,6.29523395]
["bitfinex","ETHUSD",1744835479562,0.55,1588.8,1588.5,12.59035042]
["bitfinex","ETHUSD",1744835479758,6.8761,1589.0,1588.7,6.29431921]
["bitfinex","ETHUSD",1744835480052,6.8761,1589.0,1588.7,6.29431538]
["bitfinex","ETHUSD",1744835480251,0.8261,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744835480455,6.8465,1589.3,1589.0,6.29311513]
["bitfinex","ETHUSD",1744835480772,7.08784681,1589.5,1589.1,6.29282148]
["bitfinex","ETHUSD",1744835480919,7.08784681,1589.5,1589.1,6.29274907]
["bitfinex","ETHUSD",1744835481116,6.29209451,1589.3,1588.9,7.55226954]
["bitfinex","ETHUSD",1744835481316,0.55,1589.0,1588.7,18.98960631]
["bitfinex","ETHUSD",1744835483178,0.55,1589.0,1588.8,6.29397508]
["bitfinex","ETHUSD",1744835483476,0.55,1589.2,1588.7,12.69533409]
["bitfinex","ETHUSD",1744835483626,0.55,1589.0,1588.7,6.29433409]
["bitfinex","ETHUSD",1744835483945,0.7771,1588.9,1588.5,6.29510466]
["bitfinex","ETHUSD",1744835484267,0.55,1588.8,1588.5,6.29510466]
["bitfinex","ETHUSD",1744835484825,0.55,1588.8,1588.5,12.59022846]
["bitfinex","ETHUSD",1744835485860,6.84406184,1588.8,1588.5,6.29510466]
["bitfinex","ETHUSD",1744835486031,0.55,1588.8,1588.6,6.29482798]
["bitfinex","ETHUSD",1744835486565,0.55,1588.8,1588.5,12.59019408]
["bitfinex","ETHUSD",1744835487033,0.55,1588.8,1588.4,7.64347465]
["bitfinex","ETHUSD",1744835487238,6.84424906,1588.8,1588.4,7.64347465]
["bitfinex","ETHUSD",1744835487753,6.84424906,1588.8,1588.5,6.29523342]
["bitfinex","ETHUSD",1744835488461,0.55,1588.8,1588.5,12.59036395]
["bitfinex","ETHUSD",1744835488666,0.55,1588.8,1588.5,6.29513053]
["bitfinex","ETHUSD",1744835489639,13.13834922,1588.8,1588.4,13.93923851]
["bitfinex","ETHUSD",1744835489864,13.13834922,1588.8,1588.4,13.93914805]
["bitfinex","ETHUSD",1744835490036,6.84406904,1588.8,1588.4,13.93914805]
["bitfinex","ETHUSD",1744835490657,15.13488731,1588.8,1588.4,6.29552446]
["bitfinex","ETHUSD",1744835491035,6.29445542,1588.7,1588.4,6.29552446]
["bitfinex","ETHUSD",1744835491858,15.13497748,1588.8,1588.4,12.59101034]
["bitfinex","ETHUSD",1744835492061,8.84055919,1588.8,1588.4,12.59101034]
["bitfinex","ETHUSD",1744835492785,0.8146,1588.7,1588.1,0.9232]
["bitfinex","ETHUSD",1744835492935,0.8146,1588.7,1588.1,0.1]
["bitfinex","ETHUSD",1744835492936,7.63526646,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744835493135,0.55,1588.3,1588.1,6.39661889]
["bitfinex","ETHUSD",1744835493563,0.55,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744835493835,0.55,1588.3,1588.1,12.6932855]
["bitfinex","ETHUSD",1744835495260,6.8064,1588.6,1588.4,6.29549084]
["bitfinex","ETHUSD",1744835495446,6.05,1588.6,1588.5,6.29524708]
["bitfinex","ETHUSD",1744835495771,7.05297287,1588.8,1588.5,6.29524708]
["bitfinex","ETHUSD",1744835495772,13.10297287,1588.8,1588.5,6.29524708]
["bitfinex","ETHUSD",1744835495961,15.98274496,1588.8,1588.4,6.29549084]
["bitfinex","ETHUSD",1744835496169,6.84447754,1588.7,1588.4,6.29549084]
["bitfinex","ETHUSD",1744835498393,7.04517765,1588.6,1588.2,7.07531517]
["bitfinex","ETHUSD",1744835498597,7.04517765,1588.6,1588.2,13.3715847]
["bitfinex","ETHUSD",1744835498751,6.29537585,1588.5,1588.2,6.29626953]
["bitfinex","ETHUSD",1744835498945,6.29537585,1588.5,1588.2,12.59254853]
["bitfinex","ETHUSD",1744835499191,13.34016978,1588.6,1588.3,6.29588906]
["bitfinex","ETHUSD",1744835499393,0.7501,1588.6,1588.2,1.26925485]
["bitfinex","ETHUSD",1744835499696,0.55,1588.7,1588.3,0.7568]
["bitfinex","ETHUSD",1744835499900,6.29490995,1588.6,1588.3,7.0527195]
["bitfinex","ETHUSD",1744835500196,6.84481991,1588.7,1588.3,13.348639]
["bitfinex","ETHUSD",1744835500489,13.1395096,1588.7,1588.3,14.68349789]
["bitfinex","ETHUSD",1744835500691,6.84468969,1588.7,1588.4,6.29554886]
["bitfinex","ETHUSD",1744835501079,6.84468969,1588.7,1588.3,12.59181435]
["bitfinex","ETHUSD",1744835501080,6.29501189,1588.6,1588.3,12.59181435]
["bitfinex","ETHUSD",1744835501283,6.29501189,1588.6,1588.3,6.29589986]
["bitfinex","ETHUSD",1744835501515,12.59008307,1588.6,1588.3,6.29589986]
["bitfinex","ETHUSD",1744835501684,0.8026,1588.5,1588.3,6.29589986]
["bitfinex","ETHUSD",1744835501866,0.8026,1588.5,1588.3,12.59178593]
["bitfinex","ETHUSD",1744835502073,13.94186316,1588.7,1588.4,6.29562295]
["bitfinex","ETHUSD",1744835502272,13.94186316,1588.7,1588.3,12.59179587]
["bitfinex","ETHUSD",1744835503008,6.29498311,1588.6,1588.3,6.29588607]
["bitfinex","ETHUSD",1744835503167,12.59012187,1588.6,1588.3,6.29588607]
["bitfinex","ETHUSD",1744835503369,6.29498311,1588.6,1588.3,12.59179587]
["bitfinex","ETHUSD",1744835503568,6.29498311,1588.6,1588.3,13.85097546]
["bitfinex","ETHUSD",1744835503811,6.29498311,1588.6,1588.3,7.55506566]
["bitfinex","ETHUSD",1744835504322,6.29498311,1588.6,1588.3,6.29588607]
["bitfinex","ETHUSD",1744835504601,6.29498311,1588.6,1588.3,6.29587745]
["bitfinex","ETHUSD",1744835505172,12.59012508,1588.6,1588.3,6.29587745]
["bitfinex","ETHUSD",1744835506013,6.29617211,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835506197,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835506371,7.59983621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835506712,1.3034,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835508928,7.59983621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835509114,15.03943704,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835514220,18.03943704,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835516400,24.88119928,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835517714,18.03943704,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744835522537,6.05,1588.2,1588.1,6.39683269]
["bitfinex","ETHUSD",1744835522929,6.29449843,1588.7,1588.3,7.12906285]
["bitfinex","ETHUSD",1744835522930,13.11109143,1588.7,1588.3,7.12906285]
["bitfinex","ETHUSD",1744835523171,13.01091058,1589.0,1588.4,6.29552408]
["bitfinex","ETHUSD",1744835523172,6.29438074,1588.8,1588.4,6.29552408]
["bitfinex","ETHUSD",1744835523450,6.29550505,1588.5,1588.1,7.22995225]
["bitfinex","ETHUSD",1744835523624,6.29577556,1588.4,1588.1,7.22995225]
["bitfinex","ETHUSD",1744835523817,0.55,1588.3,1588.1,8.74172319]
["bitfinex","ETHUSD",1744835524027,6.29550505,1588.5,1588.2,6.29626627]
["bitfinex","ETHUSD",1744835524028,12.34550505,1588.5,1588.2,6.29626627]
["bitfinex","ETHUSD",1744835524224,6.05,1588.5,1588.2,12.59257313]
["bitfinex","ETHUSD",1744835524555,0.55,1588.4,1588.2,6.29626627]
["bitfinex","ETHUSD",1744835524753,12.34532086,1588.5,1588.1,15.03856659]
["bitfinex","ETHUSD",1744835525046,0.55,1588.4,1588.2,6.29640553]
["bitfinex","ETHUSD",1744835525252,0.55,1588.4,1588.2,7.8002271]
["bitfinex","ETHUSD",1744835525417,6.05,1588.5,1588.3,6.29573181]
["bitfinex","ETHUSD",1744835525618,6.05,1588.5,1588.4,0.8265]
["bitfinex","ETHUSD",1744835525944,6.05,1588.5,1588.2,13.41931386]
["bitfinex","ETHUSD",1744835527070,6.84529032,1588.5,1588.2,0.8265]
["bitfinex","ETHUSD",1744835527245,6.29564722,1588.4,1588.1,6.3968072]
["bitfinex","ETHUSD",1744835527570,13.92335395,1588.5,1588.2,0.63968072]
["bitfinex","ETHUSD",1744835527885,7.62789032,1588.5,1588.2,6.93606836]
["bitfinex","ETHUSD",1744835528285,1.3326,1588.5,1588.2,0.63968072]
["bitfinex","ETHUSD",1744835528472,0.55,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744835529590,0.55,1588.3,1588.1,6.39681986]
["bitfinex","ETHUSD",1744835531497,6.8109,1588.2,1587.2,0.2]
["bitfinex","ETHUSD",1744835531781,0.55,1587.5,1587.2,6.30016836]
["bitfinex","ETHUSD",1744835531955,0.55,1587.2,1587.1,2.87167551]
["bitfinex","ETHUSD",1744835532149,0.55,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744835532559,5.85022662,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744835532897,6.29963615,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744835533098,6.3000113,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744835533804,0.7609,1587.5,1587.1,0.1]
["bitfinex","ETHUSD",1744835533965,17.70905525,1587.8,1587.3,6.29976129]
["bitfinex","ETHUSD",1744835533966,6.29808538,1587.8,1587.3,6.29976129]
["bitfinex","ETHUSD",1744835534296,3.7595,1588.0,1587.5,0.762]
["bitfinex","ETHUSD",1744835534604,12.59730627,1587.7,1587.5,0.762]
["bitfinex","ETHUSD",1744835534767,12.59730627,1587.7,1587.3,6.29999299]
["bitfinex","ETHUSD",1744835534768,6.29881582,1587.6,1587.3,0.762]
["bitfinex","ETHUSD",1744835534972,6.29936671,1587.5,1587.3,0.762]
["bitfinex","ETHUSD",1744835536471,6.84979618,1587.4,1587.1,0.8903]
["bitfinex","ETHUSD",1744835536671,6.84979618,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744835536672,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744835538778,6.85040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744835538983,8.11048209,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744835541405,8.90528209,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744835541608,11.90528209,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744835542385,6.30274826,1586.7,1586.4,7.1528]
["bitfinex","ETHUSD",1744835542581,13.94901352,1586.8,1586.4,7.1528]
["bitfinex","ETHUSD",1744835542799,6.85792958,1587.0,1586.4,7.1528]
["bitfinex","ETHUSD",1744835542800,0.55,1586.9,1586.4,7.1528]
["bitfinex","ETHUSD",1744835543020,6.30202642,1586.8,1586.5,6.30304258]
["bitfinex","ETHUSD",1744835544735,7.09605373,1587.0,1586.4,7.1528]
["bitfinex","ETHUSD",1744835544932,13.39761274,1587.0,1586.6,6.30263553]
["bitfinex","ETHUSD",1744835545133,6.30132034,1587.0,1586.6,6.30262226]
["bitfinex","ETHUSD",1744835545334,6.30177283,1586.9,1586.5,1.49208]
["bitfinex","ETHUSD",1744835545527,12.60262854,1587.0,1586.6,6.30251222]
["bitfinex","ETHUSD",1744835546439,0.8306,1587.5,1586.7,0.8037]
["bitfinex","ETHUSD",1744835546734,6.29928168,1587.5,1587.2,7.1039919]
["bitfinex","ETHUSD",1744835546939,7.53420985,1587.5,1587.2,7.1039919]
["bitfinex","ETHUSD",1744835547236,6.29928168,1587.5,1587.2,0.8037]
["bitfinex","ETHUSD",1744835547436,6.29988569,1587.4,1587.2,0.8037]
["bitfinex","ETHUSD",1744835547624,6.29923505,1587.5,1587.2,7.10406498]
["bitfinex","ETHUSD",1744835547935,6.29977765,1587.4,1587.2,0.8037]
["bitfinex","ETHUSD",1744835548145,6.3000063,1587.3,1587.2,0.8037]
["bitfinex","ETHUSD",1744835548333,6.29977765,1587.4,1587.2,0.8037]
["bitfinex","ETHUSD",1744835548705,6.30058189,1587.2,1586.9,6.30141466]
["bitfinex","ETHUSD",1744835548909,6.30099994,1587.1,1586.8,7.10560475]
["bitfinex","ETHUSD",1744835549109,12.60207768,1587.1,1586.8,0.8037]
["bitfinex","ETHUSD",1744835549342,12.60207768,1587.1,1586.6,7.09838038]
["bitfinex","ETHUSD",1744835549343,0.55,1587.0,1586.6,7.09838038]
["bitfinex","ETHUSD",1744835549640,6.30170006,1586.9,1586.6,7.09838038]
["bitfinex","ETHUSD",1744835549810,6.30170006,1586.9,1586.6,9.14775756]
["bitfinex","ETHUSD",1744835550437,6.85157203,1587.0,1586.6,2.84497718]
["bitfinex","ETHUSD",1744835550741,7.10364813,1587.1,1586.7,12.60435883]
["bitfinex","ETHUSD",1744835551258,12.34996749,1587.4,1586.9,0.8161]
["bitfinex","ETHUSD",1744835551415,12.34996749,1587.4,1587.0,12.60197289]
["bitfinex","ETHUSD",1744835551631,6.29922776,1587.5,1587.2,7.11404885]
["bitfinex","ETHUSD",1744835552444,13.10070101,1587.6,1587.2,13.4142977]
["bitfinex","ETHUSD",1744835552648,6.05,1587.6,1587.4,6.29931167]
["bitfinex","ETHUSD",1744835553558,6.2976411,1587.9,1587.5,0.7812]
["bitfinex","ETHUSD",1744835553744,6.2976411,1587.9,1587.6,6.29868855]
["bitfinex","ETHUSD",1744835554047,6.2976411,1587.9,1587.5,7.08039074]
["bitfinex","ETHUSD",1744835554338,6.29820078,1587.8,1587.5,7.08039074]
["bitfinex","ETHUSD",1744835554513,6.29820078,1587.8,1587.5,8.41838504]
["bitfinex","ETHUSD",1744835554934,12.59643391,1587.8,1587.5,8.41838504]
["bitfinex","ETHUSD",1744835555155,12.59643391,1587.8,1587.5,2.1191943]
["bitfinex","ETHUSD",1744835555458,12.34731192,1588.0,1587.6,6.29850291]
["bitfinex","ETHUSD",1744835555610,12.34731192,1588.0,1587.7,6.29838241]
["bitfinex","ETHUSD",1744835556262,12.34731192,1588.0,1587.6,6.29850291]
["bitfinex","ETHUSD",1744835556412,18.6447676,1588.0,1587.6,7.14027263]
["bitfinex","ETHUSD",1744835556943,6.2978367,1587.9,1587.6,7.14027263]
["bitfinex","ETHUSD",1744835557147,12.59576474,1587.9,1587.6,0.84176972]
["bitfinex","ETHUSD",1744835557634,6.2978367,1587.9,1587.6,0.84176972]
["bitfinex","ETHUSD",1744835559343,12.34728348,1588.0,1587.7,6.29827902]
["bitfinex","ETHUSD",1744835559843,18.64480227,1588.0,1587.6,7.14045746]
["bitfinex","ETHUSD",1744835560144,12.34728674,1588.0,1587.6,13.4391452]
["bitfinex","ETHUSD",1744835560349,6.05,1588.0,1587.6,0.84176972]
["bitfinex","ETHUSD",1744835560653,12.34729544,1588.0,1587.8,0.7824]
["bitfinex","ETHUSD",1744835561354,13.03075585,1588.3,1587.8,0.7824]
["bitfinex","ETHUSD",1744835561522,19.32700385,1588.3,1587.9,6.2976092]
["bitfinex","ETHUSD",1744835561848,6.05,1588.3,1588.0,6.29705825]
["bitfinex","ETHUSD",1744835562013,12.34610597,1588.3,1588.0,6.29705825]
["bitfinex","ETHUSD",1744835562214,18.64232301,1588.3,1588.0,6.29705825]
["bitfinex","ETHUSD",1744835562414,6.29655618,1588.2,1587.9,1.33779821]
["bitfinex","ETHUSD",1744835562614,6.29741686,1588.0,1587.8,0.7824]
["bitfinex","ETHUSD",1744835562947,12.59409852,1588.1,1587.7,6.29827729]
["bitfinex","ETHUSD",1744835563156,6.29781913,1587.9,1587.6,0.7546]
["bitfinex","ETHUSD",1744835563450,6.29804423,1587.8,1587.6,0.7546]
["bitfinex","ETHUSD",1744835563649,6.29781913,1587.9,1587.6,0.7546]
["bitfinex","ETHUSD",1744835563852,0.55,1587.9,1587.6,13.3520613]
["bitfinex","ETHUSD",1744835564244,7.08165979,1588.0,1587.6,14.68726743]
["bitfinex","ETHUSD",1744835564440,12.59488871,1588.0,1587.7,6.29841709]
["bitfinex","ETHUSD",1744835564633,12.59488871,1588.0,1587.6,8.38850708]
["bitfinex","ETHUSD",1744835564830,12.59489771,1588.0,1587.6,8.38850708]
["bitfinex","ETHUSD",1744835565022,6.2977066,1587.9,1587.6,2.08980613]
["bitfinex","ETHUSD",1744835565218,12.59557868,1587.9,1587.6,2.08980613]
["bitfinex","ETHUSD",1744835565560,6.29732403,1588.0,1587.6,8.38860865]
["bitfinex","ETHUSD",1744835565856,6.29767199,1587.9,1587.6,8.38860865]
["bitfinex","ETHUSD",1744835566349,6.29732403,1588.0,1587.7,6.29821024]
["bitfinex","ETHUSD",1744835566350,6.29738633,1588.0,1587.7,6.29821024]
["bitfinex","ETHUSD",1744835566550,12.34700249,1588.1,1587.6,0.7546]
["bitfinex","ETHUSD",1744835566551,6.29765259,1587.9,1587.6,0.7546]
["bitfinex","ETHUSD",1744835566852,12.59545302,1587.9,1587.6,0.7546]
["bitfinex","ETHUSD",1744835567219,6.29765259,1587.9,1587.6,0.7546]
["bitfinex","ETHUSD",1744835567749,6.29776581,1587.9,1587.6,7.05335757]
["bitfinex","ETHUSD",1744835567956,13.14465808,1588.0,1587.6,7.05335757]
["bitfinex","ETHUSD",1744835568134,13.14465808,1588.0,1587.6,14.05731657]
["bitfinex","ETHUSD",1744835568334,6.84725448,1588.0,1587.7,6.29836827]
["bitfinex","ETHUSD",1744835568535,6.29776752,1587.9,1587.6,1.45993576]
["bitfinex","ETHUSD",1744835568735,6.29776752,1587.9,1587.6,7.75872404]
["bitfinex","ETHUSD",1744835569456,6.29841909,1587.7,1587.6,0.7546]
["bitfinex","ETHUSD",1744835569625,6.29946309,1587.5,1587.2,7.12950123]
["bitfinex","ETHUSD",1744835569825,12.59788251,1587.6,1587.2,7.12956954]
["bitfinex","ETHUSD",1744835570051,12.59788251,1587.6,1587.2,13.42984001]
["bitfinex","ETHUSD",1744835570251,12.59788251,1587.6,1587.3,1.342984]
["bitfinex","ETHUSD",1744835570453,6.29888991,1587.6,1587.3,1.342984]
["bitfinex","ETHUSD",1744835570664,6.29888991,1587.6,1587.3,7.64297338]
["bitfinex","ETHUSD",1744835570860,12.34810088,1587.8,1587.4,6.29936065]
["bitfinex","ETHUSD",1744835571041,12.34806485,1587.8,1587.5,0.8292]
["bitfinex","ETHUSD",1744835571657,6.29859662,1587.7,1587.5,0.8292]
["bitfinex","ETHUSD",1744835571857,6.29881582,1587.6,1587.5,0.8292]
["bitfinex","ETHUSD",1744835572167,6.29928853,1587.5,1587.3,0.8292]
["bitfinex","ETHUSD",1744835572458,12.59791934,1587.6,1587.3,2.17217027]
["bitfinex","ETHUSD",1744835572826,6.29881582,1587.6,1587.3,8.47216721]
["bitfinex","ETHUSD",1744835573033,6.29881582,1587.6,1587.3,2.17217027]
["bitfinex","ETHUSD",1744835573241,6.30040322,1587.2,1586.9,49.9349]
["bitfinex","ETHUSD",1744835573539,6.05,1587.3,1587.1,7.12516569]
["bitfinex","ETHUSD",1744835575171,6.05,1587.3,1587.1,13.42583138]
["bitfinex","ETHUSD",1744835575373,6.05,1587.3,1587.1,7.12516569]
["bitfinex","ETHUSD",1744835575561,6.05,1587.3,1587.1,8.46779566]
["bitfinex","ETHUSD",1744835576873,0.55,1587.4,1587.1,2.16712997]
["bitfinex","ETHUSD",1744835577172,12.6006695,1587.3,1587.1,0.8245]
["bitfinex","ETHUSD",1744835577373,12.6006695,1587.3,1586.9,12.60291735]
["bitfinex","ETHUSD",1744835577574,12.6006695,1587.3,1586.9,13.37942004]
["bitfinex","ETHUSD",1744835577752,12.6006695,1587.3,1586.9,7.07794802]
["bitfinex","ETHUSD",1744835577951,6.30040827,1587.2,1586.9,9.66453245]
["bitfinex","ETHUSD",1744835578579,6.30040827,1587.2,1586.9,9.66453016]
["bitfinex","ETHUSD",1744835579077,6.300333,1587.3,1586.9,9.66453016]
["bitfinex","ETHUSD",1744835579277,6.300333,1587.3,1586.9,9.727537]
["bitfinex","ETHUSD",1744835579577,12.60056725,1587.3,1587.0,6.30115399]
["bitfinex","ETHUSD",1744835579779,12.60056725,1587.3,1587.0,1.59656842]
["bitfinex","ETHUSD",1744835579952,6.30041632,1587.2,1587.0,1.59656842]
["bitfinex","ETHUSD",1744835580279,6.3008002,1587.1,1587.0,1.59656842]
["bitfinex","ETHUSD",1744835580441,12.60178447,1587.1,1586.8,6.366]
["bitfinex","ETHUSD",1744835580646,6.30131432,1587.0,1586.8,6.366]
["bitfinex","ETHUSD",1744835580844,6.30173586,1586.9,1586.7,0.7648]
["bitfinex","ETHUSD",1744835581180,0.55,1587.1,1586.7,0.7648]
["bitfinex","ETHUSD",1744835581181,6.30085748,1587.1,1586.7,1.53457163]
["bitfinex","ETHUSD",1744835581381,6.30015755,1587.3,1587.0,0.7648]
["bitfinex","ETHUSD",1744835581880,6.3009359,1587.1,1586.8,7.06672977]
["bitfinex","ETHUSD",1744835582658,0.7638,1587.2,1586.8,0.7648]
["bitfinex","ETHUSD",1744835582982,6.29978196,1587.4,1587.1,7.06529902]
["bitfinex","ETHUSD",1744835584859,6.29928689,1587.5,1587.1,7.06529902]
["bitfinex","ETHUSD",1744835585158,6.30139044,1587.0,1586.7,6.12]
["bitfinex","ETHUSD",1744835585374,6.30139044,1587.0,1586.6,7.07494511]
["bitfinex","ETHUSD",1744835585375,6.30162765,1586.9,1586.6,7.07494511]
["bitfinex","ETHUSD",1744835585763,6.30096279,1587.1,1586.8,6.30185358]
["bitfinex","ETHUSD",1744835586362,6.30096279,1587.1,1586.9,0.761]
["bitfinex","ETHUSD",1744835586999,12.35050453,1587.2,1586.9,0.761]
["bitfinex","ETHUSD",1744835587201,12.35050453,1587.2,1586.9,1.46728536]
["bitfinex","ETHUSD",1744835587399,6.30081562,1587.1,1586.9,1.46728536]
["bitfinex","ETHUSD",1744835588102,6.30081562,1587.1,1586.9,0.761]
["bitfinex","ETHUSD",1744835588258,6.30135791,1587.0,1586.7,7.09593054]
["bitfinex","ETHUSD",1744835588462,6.30135791,1587.0,1586.7,7.0958724]
["bitfinex","ETHUSD",1744835588655,12.60274618,1587.0,1586.7,7.15889069]
["bitfinex","ETHUSD",1744835588958,6.30171744,1586.9,1586.7,0.7936]
["bitfinex","ETHUSD",1744835589164,12.60354882,1586.9,1586.7,1.50323163]
["bitfinex","ETHUSD",1744835589468,12.60421659,1586.8,1586.5,7.08949975]
["bitfinex","ETHUSD",1744835589877,12.60517246,1586.7,1586.5,0.7864]
["bitfinex","ETHUSD",1744835590192,7.11422892,1586.8,1586.4,9.367]
["bitfinex","ETHUSD",1744835590386,12.60420726,1586.8,1586.5,0.7864]
["bitfinex","ETHUSD",1744835591487,6.30239386,1586.7,1586.5,0.7864]
["bitfinex","ETHUSD",1744835591991,13.15341068,1586.9,1586.5,0.7864]
["bitfinex","ETHUSD",1744835592286,12.60458786,1586.8,1586.5,1.50174]
["bitfinex","ETHUSD",1744835593081,6.30241988,1586.7,1586.5,1.50174]
["bitfinex","ETHUSD",1744835593281,6.30241988,1586.7,1586.5,0.7864]
["bitfinex","ETHUSD",1744835595112,6.30206594,1586.8,1586.5,7.08958026]
["bitfinex","ETHUSD",1744835595303,13.1534083,1586.9,1586.6,6.30270105]
["bitfinex","ETHUSD",1744835596430,13.1534083,1586.9,1586.5,7.08958026]
["bitfinex","ETHUSD",1744835596431,6.30200711,1586.8,1586.5,7.08944787]
["bitfinex","ETHUSD",1744835596584,12.60425603,1586.8,1586.5,7.08944787]
["bitfinex","ETHUSD",1744835596781,6.30278583,1586.6,1586.4,6.367]
["bitfinex","ETHUSD",1744835597291,6.30359974,1586.4,1586.2,49.119]
["bitfinex","ETHUSD",1744835597496,6.30359974,1586.4,1586.1,13.58425446]
["bitfinex","ETHUSD",1744835597801,12.6070202,1586.5,1586.1,13.58410681]
["bitfinex","ETHUSD",1744835598012,12.6070202,1586.5,1586.1,19.88875356]
["bitfinex","ETHUSD",1744835598209,6.30390748,1586.4,1586.1,9.56837536]
["bitfinex","ETHUSD",1744835598520,6.30401904,1586.3,1586.1,7.2795]
["bitfinex","ETHUSD",1744835599293,7.12220748,1586.4,1586.1,7.2795]
["bitfinex","ETHUSD",1744835599613,7.68477523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835599795,9.68866922,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835600192,15.73866922,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835600629,9.43429399,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835600915,15.73866922,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835601127,1.3804,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835601444,0.55,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835601749,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835603341,7.0585647,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744835605154,13.36286584,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744835605359,0.7544,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744835605725,7.05856491,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744835606564,13.36275868,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744835606742,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835606930,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835607127,9.05,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744835607467,6.8259,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744835607628,7.12992247,1586.6,1586.3,6.30384504]
["bitfinex","ETHUSD",1744835607828,0.8271,1586.6,1586.2,6.36741189]
["bitfinex","ETHUSD",1744835608064,6.05,1586.7,1586.4,6.30344521]
["bitfinex","ETHUSD",1744835608271,6.05,1586.7,1586.4,12.60689501]
["bitfinex","ETHUSD",1744835608580,12.35268829,1586.7,1586.3,7.73657008]
["bitfinex","ETHUSD",1744835608784,12.35268829,1586.7,1586.1,19.8663593]
["bitfinex","ETHUSD",1744835608785,6.05,1586.7,1586.1,19.8663593]
["bitfinex","ETHUSD",1744835608985,12.60701447,1586.5,1586.1,19.86625574]
["bitfinex","ETHUSD",1744835609188,12.60701447,1586.5,1586.1,15.54823898]
["bitfinex","ETHUSD",1744835609372,6.30348099,1586.5,1586.1,15.54823898]
["bitfinex","ETHUSD",1744835609575,12.60685005,1586.5,1586.1,15.54823898]
["bitfinex","ETHUSD",1744835610158,6.3037517,1586.4,1586.1,9.24362557]
["bitfinex","ETHUSD",1744835610666,6.3037517,1586.4,1586.1,15.54835285]
["bitfinex","ETHUSD",1744835611054,6.3037517,1586.4,1586.2,1.55483529]
["bitfinex","ETHUSD",1744835611554,6.3037517,1586.4,1586.1,15.54839427]
["bitfinex","ETHUSD",1744835611887,6.3037517,1586.4,1586.1,15.54825398]
["bitfinex","ETHUSD",1744835612275,12.60750839,1586.4,1586.1,15.54825398]
["bitfinex","ETHUSD",1744835612480,6.3037517,1586.4,1586.1,7.257]
["bitfinex","ETHUSD",1744835612661,6.30326343,1586.5,1586.1,6.461]
["bitfinex","ETHUSD",1744835612662,0.55,1586.3,1586.1,6.461]
["bitfinex","ETHUSD",1744835612873,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835613068,7.68147523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835613371,10.31545555,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835615168,19.36545555,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744835616092,7.60907023,1586.0,1585.9,0.39924521]
["bitfinex","ETHUSD",1744835616268,13.65907023,1586.0,1585.9,0.39924521]
["bitfinex","ETHUSD",1744835616810,23.5195336,1586.0,1585.9,0.39924521]
["bitfinex","ETHUSD",1744835616961,19.68281986,1586.0,1585.9,0.39924521]
["bitfinex","ETHUSD",1744835617799,26.54328323,1586.0,1585.9,0.39924521]
["bitfinex","ETHUSD",1744835618159,7.66125225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744835618487,7.62447748,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744835618690,6.85835225,1585.2,1585.1,0.2261054]
["bitfinex","ETHUSD",1744835618862,6.85835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744835619059,6.85835225,1585.2,1585.1,0.22919289]
["bitfinex","ETHUSD",1744835620604,0.55,1585.2,1585.1,0.22919289]
["bitfinex","ETHUSD",1744835620794,6.30812331,1585.3,1585.1,0.22919289]
["bitfinex","ETHUSD",1744835621087,0.55,1585.3,1585.1,1.02689289]
["bitfinex","ETHUSD",1744835621306,6.85811575,1585.3,1585.1,1.02689289]
["bitfinex","ETHUSD",1744835621599,6.30835225,1585.2,1585.1,0.22919289]
["bitfinex","ETHUSD",1744835621758,6.85835225,1585.2,1585.1,0.22919289]
["bitfinex","ETHUSD",1744835623995,17.18566805,1585.2,1585.1,0.22919289]
["bitfinex","ETHUSD",1744835624308,24.04613142,1585.2,1585.1,0.22919289]
["bitfinex","ETHUSD",1744835624509,24.98327512,1585.2,1585.1,0.22919289]
["bitfinex","ETHUSD",1744835624721,24.98327512,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744835627226,6.31074088,1584.6,1584.5,0.8325]
["bitfinex","ETHUSD",1744835627670,6.86074088,1584.6,1584.5,0.8325]
["bitfinex","ETHUSD",1744835627970,6.3105227,1584.7,1584.5,0.8325]
["bitfinex","ETHUSD",1744835628171,6.31052909,1584.7,1584.5,0.8325]
["bitfinex","ETHUSD",1744835628572,0.55,1584.8,1584.5,0.8325]
["bitfinex","ETHUSD",1744835629192,6.8601346,1584.8,1584.5,0.8325]
["bitfinex","ETHUSD",1744835629576,13.17033634,1584.8,1584.5,0.8325]
["bitfinex","ETHUSD",1744835629780,6.05,1585.0,1584.6,6.31068771]
["bitfinex","ETHUSD",1744835630016,12.3590938,1585.1,1584.7,13.3908173]
["bitfinex","ETHUSD",1744835630210,6.85916739,1585.0,1584.7,7.08060865]
["bitfinex","ETHUSD",1744835630589,12.35894255,1585.1,1584.7,13.45391763]
["bitfinex","ETHUSD",1744835630912,18.66789125,1585.1,1584.7,13.39081909]
["bitfinex","ETHUSD",1744835631409,18.66789125,1585.1,1584.7,7.08060865]
["bitfinex","ETHUSD",1744835631585,18.66789125,1585.1,1584.8,6.3097007]
["bitfinex","ETHUSD",1744835631586,6.05,1585.1,1584.8,6.3097007]
["bitfinex","ETHUSD",1744835631793,11.00494645,1585.3,1584.9,7.07973173]
["bitfinex","ETHUSD",1744835632010,6.30838056,1585.2,1584.9,0.7704]
["bitfinex","ETHUSD",1744835632190,6.77699451,1585.2,1584.9,0.7704]
["bitfinex","ETHUSD",1744835632591,6.30838056,1585.2,1584.9,0.7704]
["bitfinex","ETHUSD",1744835632791,12.61692429,1585.2,1584.9,0.7704]
["bitfinex","ETHUSD",1744835633014,6.30875023,1585.1,1585.0,0.14100407]
["bitfinex","ETHUSD",1744835633703,6.30840419,1585.2,1585.0,0.14100407]
["bitfinex","ETHUSD",1744835633893,12.61702215,1585.2,1585.0,0.14100407]
["bitfinex","ETHUSD",1744835634286,6.30875023,1585.1,1585.0,0.14100407]
["bitfinex","ETHUSD",1744835637616,6.85875023,1585.1,1585.0,0.14100407]
["bitfinex","ETHUSD",1744835640310,6.85875023,1585.1,1584.8,0.7734]
["bitfinex","ETHUSD",1744835640503,6.30916518,1585.0,1584.8,0.7734]
["bitfinex","ETHUSD",1744835640705,6.30916518,1585.0,1584.9,0.13794769]
["bitfinex","ETHUSD",1744835641226,13.93542088,1585.0,1584.9,0.13794769]
["bitfinex","ETHUSD",1744835641420,13.93542088,1585.0,1584.6,7.1284]
["bitfinex","ETHUSD",1744835641421,6.30997271,1584.8,1584.6,7.1284]
["bitfinex","ETHUSD",1744835641623,6.31034265,1584.7,1584.6,6.355]
["bitfinex","ETHUSD",1744835641825,12.62012898,1584.8,1584.6,6.355]
["bitfinex","ETHUSD",1744835641993,12.62012722,1584.8,1584.6,6.355]
["bitfinex","ETHUSD",1744835642331,13.67594017,1585.0,1584.7,7.08354076]
["bitfinex","ETHUSD",1744835642332,6.05,1585.0,1584.7,7.08354076]
["bitfinex","ETHUSD",1744835642631,6.05,1585.0,1584.9,0.7734]
["bitfinex","ETHUSD",1744835643190,12.35914826,1585.0,1584.9,0.7734]
["bitfinex","ETHUSD",1744835643388,12.35914826,1585.0,1584.7,7.08363153]
["bitfinex","ETHUSD",1744835643599,12.35914826,1585.0,1584.7,13.39385382]
["bitfinex","ETHUSD",1744835644025,6.05,1585.0,1584.8,6.309921]
["bitfinex","ETHUSD",1744835644394,6.05,1585.0,1584.8,12.619842]
["bitfinex","ETHUSD",1744835644598,6.05,1585.0,1584.9,0.8313]
["bitfinex","ETHUSD",1744835645331,6.30840486,1585.2,1584.9,0.8313]
["bitfinex","ETHUSD",1744835645499,12.61700672,1585.2,1584.9,0.8313]
["bitfinex","ETHUSD",1744835646210,6.30877364,1585.1,1584.9,0.8313]
["bitfinex","ETHUSD",1744835647631,6.30840486,1585.2,1584.9,0.8313]
["bitfinex","ETHUSD",1744835647940,6.30875635,1585.1,1585.0,0.12543367]
["bitfinex","ETHUSD",1744835648430,6.30840486,1585.2,1585.0,0.12543367]
["bitfinex","ETHUSD",1744835648639,6.30875023,1585.1,1585.0,0.12543367]
["bitfinex","ETHUSD",1744835650336,12.61693161,1585.2,1585.0,0.12543367]
["bitfinex","ETHUSD",1744835650516,6.30875023,1585.1,1585.0,0.12543367]
["bitfinex","ETHUSD",1744835650714,6.30875023,1585.1,1584.8,13.40889421]
["bitfinex","ETHUSD",1744835650903,7.10365023,1585.1,1584.9,0.1261667]
["bitfinex","ETHUSD",1744835651235,6.30875023,1585.1,1584.8,7.09901968]
["bitfinex","ETHUSD",1744835651431,6.30875023,1585.1,1585.0,0.12543367]
["bitfinex","ETHUSD",1744835651635,6.30927695,1585.0,1584.8,0.7892]
["bitfinex","ETHUSD",1744835651839,6.30927695,1585.0,1584.7,12.62052637]
["bitfinex","ETHUSD",1744835652042,6.30876775,1585.1,1584.8,6.30990182]
["bitfinex","ETHUSD",1744835652250,0.7949,1585.0,1584.7,6.31021178]
["bitfinex","ETHUSD",1744835652407,6.30930347,1585.0,1584.7,6.31021178]
["bitfinex","ETHUSD",1744835652812,6.30956896,1584.9,1584.6,13.4569241]
["bitfinex","ETHUSD",1744835653314,6.30956896,1584.9,1584.6,13.45681787]
["bitfinex","ETHUSD",1744835653827,6.30883384,1585.1,1584.7,6.37332527]
["bitfinex","ETHUSD",1744835654137,12.61774785,1585.1,1584.7,6.3102147]
["bitfinex","ETHUSD",1744835654744,3.0,1585.5,1585.1,6.30861638]
["bitfinex","ETHUSD",1744835654745,0.7609,1585.5,1585.1,6.30861638]
["bitfinex","ETHUSD",1744835655044,6.62680013,1585.9,1585.1,6.30861638]
["bitfinex","ETHUSD",1744835655045,7.06611181,1586.0,1585.6,0.7733]
["bitfinex","ETHUSD",1744835655219,7.06638437,1586.0,1585.6,0.7733]
["bitfinex","ETHUSD",1744835655418,6.30588418,1585.9,1585.6,0.7733]
["bitfinex","ETHUSD",1744835655620,6.30588418,1585.9,1585.6,7.07988185]
["bitfinex","ETHUSD",1744835655814,1.33720085,1585.9,1585.6,7.07988185]
["bitfinex","ETHUSD",1744835656045,9.30437536,1586.2,1585.9,6.30556148]
["bitfinex","ETHUSD",1744835656046,0.7609,1586.2,1585.9,6.30556148]
["bitfinex","ETHUSD",1744835656245,7.1004943,1586.4,1586.0,7.06919711]
["bitfinex","ETHUSD",1744835656421,7.1004943,1586.4,1586.0,7.06909029]
["bitfinex","ETHUSD",1744835656625,6.30414985,1586.3,1586.0,0.7641]
["bitfinex","ETHUSD",1744835656821,12.60835551,1586.3,1586.0,0.7641]
["bitfinex","ETHUSD",1744835657038,6.30414985,1586.3,1586.0,0.7641]
["bitfinex","ETHUSD",1744835657246,6.9348185,1586.2,1586.0,0.7641]
["bitfinex","ETHUSD",1744835657744,6.30364528,1586.4,1586.0,0.7641]
["bitfinex","ETHUSD",1744835657927,12.6075005,1586.4,1586.0,7.06908798]
["bitfinex","ETHUSD",1744835658128,12.6075005,1586.4,1586.0,13.41508798]
["bitfinex","ETHUSD",1744835658332,6.30404197,1586.3,1586.0,13.41508798]
["bitfinex","ETHUSD",1744835659269,6.30477271,1586.1,1586.0,6.346]
["bitfinex","ETHUSD",1744835659543,6.30518409,1586.0,1585.7,6.30623067]
["bitfinex","ETHUSD",1744835662051,6.30557499,1585.9,1585.6,13.40771877]
["bitfinex","ETHUSD",1744835662250,6.30518409,1586.0,1585.6,19.71443754]
["bitfinex","ETHUSD",1744835662621,6.30518409,1586.0,1585.7,6.30628047]
["bitfinex","ETHUSD",1744835663324,12.61062517,1586.0,1585.6,13.40771877]
["bitfinex","ETHUSD",1744835663524,6.30518409,1586.0,1585.6,21.68577159]
["bitfinex","ETHUSD",1744835663737,6.30518409,1586.0,1585.7,6.30630459]
["bitfinex","ETHUSD",1744835665253,6.30518409,1586.0,1585.7,12.61254035]
["bitfinex","ETHUSD",1744835665656,6.30518409,1586.0,1585.7,6.30623576]
["bitfinex","ETHUSD",1744835666063,6.30577965,1585.9,1585.6,6.346]
["bitfinex","ETHUSD",1744835666264,6.99135762,1585.9,1585.6,12.65275767]
["bitfinex","ETHUSD",1744835666441,6.99135762,1585.9,1585.6,18.95951534]
["bitfinex","ETHUSD",1744835666762,0.68557797,1585.9,1585.6,18.95951534]
["bitfinex","ETHUSD",1744835667130,13.16063363,1586.0,1585.6,18.95951534]
["bitfinex","ETHUSD",1744835667859,6.85521414,1586.0,1585.7,6.30609227]
["bitfinex","ETHUSD",1744835668063,0.55,1586.0,1585.6,12.65264612]
["bitfinex","ETHUSD",1744835668254,6.30568484,1585.9,1585.6,12.65264612]
["bitfinex","ETHUSD",1744835668651,12.61146011,1585.9,1585.6,12.65264612]
["bitfinex","ETHUSD",1744835668859,6.30568484,1585.9,1585.6,12.65264612]
["bitfinex","ETHUSD",1744835669867,12.61151404,1585.9,1585.6,6.346]
["bitfinex","ETHUSD",1744835670067,6.30636312,1585.7,1585.4,0.7733]
["bitfinex","ETHUSD",1744835670253,6.85690983,1585.6,1585.2,7.13897204]
["bitfinex","ETHUSD",1744835670460,6.30715862,1585.5,1585.2,0.8307]
["bitfinex","ETHUSD",1744835670683,12.6156747,1585.4,1585.1,12.65264872]
["bitfinex","ETHUSD",1744835670965,0.55,1585.5,1585.2,6.30834433]
["bitfinex","ETHUSD",1744835671666,6.85716439,1585.5,1585.1,12.65266381]
["bitfinex","ETHUSD",1744835671866,13.16466997,1585.5,1585.1,12.65266381]
["bitfinex","ETHUSD",1744835672067,13.16466997,1585.5,1585.1,18.96129721]
["bitfinex","ETHUSD",1744835672367,6.30766722,1585.4,1585.1,18.70220592]
["bitfinex","ETHUSD",1744835672671,7.07855111,1585.3,1584.9,6.30953919]
["bitfinex","ETHUSD",1744835672858,13.3867166,1585.3,1584.9,6.30953919]
["bitfinex","ETHUSD",1744835674071,6.30882161,1585.1,1584.8,13.47625778]
["bitfinex","ETHUSD",1744835674241,6.30851051,1585.2,1584.8,19.78607368]
["bitfinex","ETHUSD",1744835674443,12.42017743,1585.2,1584.6,0.8123]
["bitfinex","ETHUSD",1744835674779,6.31018875,1584.8,1584.4,25.89880011]
["bitfinex","ETHUSD",1744835674971,6.31018875,1584.8,1584.4,19.77880011]
["bitfinex","ETHUSD",1744835675175,6.31018875,1584.8,1584.4,26.13466498]
["bitfinex","ETHUSD",1744835675545,7.09660171,1584.9,1584.4,13.51216487]
["bitfinex","ETHUSD",1744835675749,7.09660171,1584.9,1584.4,19.82351909]
["bitfinex","ETHUSD",1744835676172,7.09660171,1584.9,1584.4,7.1563]
["bitfinex","ETHUSD",1744835676173,1.337,1584.9,1584.4,7.1563]
["bitfinex","ETHUSD",1744835676376,6.31119429,1584.5,1584.3,0.3992452]
["bitfinex","ETHUSD",1744835676578,6.31153749,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744835676971,6.86153749,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744835677165,6.05,1584.5,1584.3,0.3992452]
["bitfinex","ETHUSD",1744835677556,13.39689887,1584.5,1584.3,0.3992452]
["bitfinex","ETHUSD",1744835677760,19.70835352,1584.5,1584.3,0.3992452]
["bitfinex","ETHUSD",1744835677965,6.31153749,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744835678648,15.13171492,1584.4,1584.3,0.3992452]
["bitfinex","ETHUSD",1744835678853,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744835679169,7.62977661,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744835680561,8.11062897,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744835681203,8.66062897,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744835682454,14.71062897,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744835687068,18.46382897,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744835688894,18.46382897,1584.2,1584.1,0.22299222]
["bitfinex","ETHUSD",1744835689909,25.34940818,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744835690077,6.31515875,1583.5,1583.3,0.7914]
["bitfinex","ETHUSD",1744835690277,6.31515875,1583.5,1583.4,0.14152496]
["bitfinex","ETHUSD",1744835690476,6.31515875,1583.5,1583.3,2.11417158]
["bitfinex","ETHUSD",1744835690712,6.31515875,1583.5,1583.4,0.14152496]
["bitfinex","ETHUSD",1744835690904,6.78679613,1583.6,1583.4,0.14152496]
["bitfinex","ETHUSD",1744835691078,6.31481452,1583.6,1583.3,2.11417158]
["bitfinex","ETHUSD",1744835691278,6.31481452,1583.6,1583.3,8.42993651]
["bitfinex","ETHUSD",1744835691803,6.31470321,1583.7,1583.3,14.80884151]
["bitfinex","ETHUSD",1744835692001,6.31470321,1583.7,1583.3,14.74568972]
["bitfinex","ETHUSD",1744835692190,6.31470321,1583.7,1583.3,14.88677386]
["bitfinex","ETHUSD",1744835692704,6.6,1583.8,1583.4,1.48867739]
["bitfinex","ETHUSD",1744835692877,6.6,1583.8,1583.6,0.8236]
["bitfinex","ETHUSD",1744835693389,6.05,1583.8,1583.6,7.2012555]
["bitfinex","ETHUSD",1744835693589,6.05,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744835693790,6.79482926,1584.0,1583.7,6.3143272]
["bitfinex","ETHUSD",1744835694111,6.31314097,1584.0,1583.7,6.3143272]
["bitfinex","ETHUSD",1744835694474,12.62650506,1584.0,1583.6,13.47710932]
["bitfinex","ETHUSD",1744835694678,6.31410378,1583.8,1583.5,6.31505826]
["bitfinex","ETHUSD",1744835694909,6.86377681,1583.9,1583.5,6.31505826]
["bitfinex","ETHUSD",1744835694910,6.31377681,1583.9,1583.5,12.63004691]
["bitfinex","ETHUSD",1744835695107,6.86426528,1583.8,1583.4,7.1456742]
["bitfinex","ETHUSD",1744835695481,6.31445573,1583.7,1583.4,7.1456742]
["bitfinex","ETHUSD",1744835695882,6.31445573,1583.7,1583.4,14.80716769]
["bitfinex","ETHUSD",1744835696594,6.86426528,1583.8,1583.4,14.80716769]
["bitfinex","ETHUSD",1744835697312,13.17842075,1583.8,1583.4,14.80716769]
["bitfinex","ETHUSD",1744835697686,6.86415547,1583.8,1583.5,6.31509374]
["bitfinex","ETHUSD",1744835699617,12.62936924,1583.7,1583.4,0.9478451]
["bitfinex","ETHUSD",1744835699785,12.62919318,1583.7,1583.4,0.9478451]
["bitfinex","ETHUSD",1744835699977,6.31450856,1583.7,1583.4,0.9478451]
["bitfinex","ETHUSD",1744835700183,6.31474296,1583.6,1583.4,0.9478451]
["bitfinex","ETHUSD",1744835700706,6.31450856,1583.7,1583.4,0.9478451]
["bitfinex","ETHUSD",1744835701020,12.6290373,1583.7,1583.4,0.9478451]
["bitfinex","ETHUSD",1744835702326,2.46110361,1583.8,1583.4,7.26322113]
["bitfinex","ETHUSD",1744835702327,8.77512242,1583.8,1583.4,7.26322113]
["bitfinex","ETHUSD",1744835702539,6.3144532,1583.7,1583.4,7.26320779]
["bitfinex","ETHUSD",1744835702948,6.31401881,1583.8,1583.5,6.31512117]
["bitfinex","ETHUSD",1744835703229,6.05,1583.9,1583.8,7.09812852]
["bitfinex","ETHUSD",1744835703387,6.05,1583.9,1583.8,0.7842]
["bitfinex","ETHUSD",1744835704415,12.36352989,1583.9,1583.6,7.1445]
["bitfinex","ETHUSD",1744835704627,12.36352989,1583.9,1583.6,13.45910958]
["bitfinex","ETHUSD",1744835704802,12.36352989,1583.9,1583.6,19.77371237]
["bitfinex","ETHUSD",1744835704995,12.36352989,1583.9,1583.6,13.45910279]
["bitfinex","ETHUSD",1744835705409,0.55,1583.7,1583.1,0.851]
["bitfinex","ETHUSD",1744835705613,0.55,1583.5,1583.2,6.37914878]
["bitfinex","ETHUSD",1744835705813,12.62973808,1583.6,1583.2,12.63219471]
["bitfinex","ETHUSD",1744835706012,6.31571496,1583.4,1583.1,7.16762205]
["bitfinex","ETHUSD",1744835706195,6.31571496,1583.4,1583.1,0.21757719]
["bitfinex","ETHUSD",1744835706196,6.31632137,1583.2,1583.1,0.21757719]
["bitfinex","ETHUSD",1744835706831,6.3152711,1583.5,1583.1,0.21757719]
["bitfinex","ETHUSD",1744835707141,6.341,1583.8,1583.3,6.31576507]
["bitfinex","ETHUSD",1744835707142,13.17902612,1583.7,1583.3,6.31576507]
["bitfinex","ETHUSD",1744835707323,6.31478749,1583.6,1583.3,6.31576507]
["bitfinex","ETHUSD",1744835707704,2.29116254,1583.8,1583.3,6.45903545]
["bitfinex","ETHUSD",1744835707909,6.31398865,1583.8,1583.5,0.8297]
["bitfinex","ETHUSD",1744835708252,6.314352,1583.7,1583.6,0.11810391]
["bitfinex","ETHUSD",1744835709227,6.31398865,1583.8,1583.6,0.11810391]
["bitfinex","ETHUSD",1744835709534,6.3143272,1583.7,1583.6,0.11810391]
["bitfinex","ETHUSD",1744835710228,6.3143272,1583.7,1583.3,13.43545995]
["bitfinex","ETHUSD",1744835710427,12.62886442,1583.7,1583.3,21.72637386]
["bitfinex","ETHUSD",1744835710637,12.62890082,1583.7,1583.4,0.11943407]
["bitfinex","ETHUSD",1744835711117,12.62890082,1583.7,1583.5,0.11870015]
["bitfinex","ETHUSD",1744835711455,6.31552355,1583.4,1583.1,6.9986]
["bitfinex","ETHUSD",1744835711612,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835711797,6.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835712308,10.68562137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835712819,16.73562137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835713203,15.91632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835713828,6.6,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835714831,7.13490431,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744835715037,13.34580899,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744835715337,7.02964355,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744835715505,13.34580194,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744835715838,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835716804,7.02964355,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744835717118,0.71349043,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744835717351,0.55,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744835717503,6.86594221,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744835718009,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835718428,13.18219558,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744835718628,14.58234514,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744835719335,6.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835719502,7.63372137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744835719702,7.63372137,1583.2,1582.7,0.3992452]
["bitfinex","ETHUSD",1744835719703,7.63531761,1582.8,1582.7,0.3992452]
["bitfinex","ETHUSD",1744835719939,16.68531761,1582.8,1582.7,0.3992452]
["bitfinex","ETHUSD",1744835720135,24.3717189,1582.8,1582.7,0.3992452]
["bitfinex","ETHUSD",1744835721229,24.3717189,1582.8,1582.7,0.51936865]
["bitfinex","ETHUSD",1744835721632,0.55,1582.4,1582.1,7.24597056]
["bitfinex","ETHUSD",1744835721811,0.55,1582.5,1582.2,6.32030211]
["bitfinex","ETHUSD",1744835722007,0.55,1582.5,1582.2,6.44194573]
["bitfinex","ETHUSD",1744835722202,6.86911773,1582.5,1582.2,6.44194573]
["bitfinex","ETHUSD",1744835722401,1.58551,1582.5,1582.2,0.12164362]
["bitfinex","ETHUSD",1744835722607,6.86913341,1582.5,1582.2,6.44188369]
["bitfinex","ETHUSD",1744835722812,12.36885643,1582.6,1582.3,6.31980516]
["bitfinex","ETHUSD",1744835723021,18.68781128,1582.6,1582.3,0.12297516]
["bitfinex","ETHUSD",1744835723311,12.36885643,1582.6,1582.3,0.12297516]
["bitfinex","ETHUSD",1744835724541,6.05,1582.6,1582.3,6.44280781]
["bitfinex","ETHUSD",1744835724726,6.05,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744835724930,6.05,1582.9,1582.6,6.31855635]
["bitfinex","ETHUSD",1744835725128,6.05,1582.9,1582.6,12.75508092]
["bitfinex","ETHUSD",1744835725336,6.05,1582.9,1582.6,6.31854761]
["bitfinex","ETHUSD",1744835725636,6.05,1583.0,1582.7,0.7647]
["bitfinex","ETHUSD",1744835725841,0.55,1583.0,1582.7,7.0828379]
["bitfinex","ETHUSD",1744835726154,20.0824932,1583.3,1582.9,6.31731994]
["bitfinex","ETHUSD",1744835727080,13.76626537,1583.3,1582.9,12.63467178]
["bitfinex","ETHUSD",1744835727245,7.71626537,1583.3,1582.9,12.63467178]
["bitfinex","ETHUSD",1744835727444,7.71626537,1583.3,1583.0,6.31711773]
["bitfinex","ETHUSD",1744835727647,14.0324623,1583.3,1582.9,6.31731994]
["bitfinex","ETHUSD",1744835727978,14.0324623,1583.3,1582.8,6.333]
["bitfinex","ETHUSD",1744835727979,0.55,1583.0,1582.8,6.333]
["bitfinex","ETHUSD",1744835728131,0.55,1583.1,1582.8,12.6507754]
["bitfinex","ETHUSD",1744835728470,0.55,1583.1,1582.8,12.65073402]
["bitfinex","ETHUSD",1744835728682,0.55,1583.2,1582.8,6.39617432]
["bitfinex","ETHUSD",1744835728981,0.55,1583.3,1583.1,6.31667182]
["bitfinex","ETHUSD",1744835729630,0.55,1583.3,1583.0,6.31693225]
["bitfinex","ETHUSD",1744835729826,6.8543,1583.4,1583.1,6.31669289]
["bitfinex","ETHUSD",1744835730057,12.36439039,1583.7,1583.4,6.31551884]
["bitfinex","ETHUSD",1744835730366,0.32912881,1583.9,1583.5,0.7749]
["bitfinex","ETHUSD",1744835730367,12.36405606,1583.8,1583.5,0.7749]
["bitfinex","ETHUSD",1744835730571,0.7715,1583.9,1583.6,6.31453204]
["bitfinex","ETHUSD",1744835730792,0.7715,1583.9,1583.5,0.7749]
["bitfinex","ETHUSD",1744835730793,0.7084684,1583.9,1583.5,0.7749]
["bitfinex","ETHUSD",1744835730982,6.31422002,1583.8,1583.5,0.7749]
["bitfinex","ETHUSD",1744835731175,6.31422002,1583.8,1583.5,7.08983608]
["bitfinex","ETHUSD",1744835731745,0.55,1583.7,1583.6,0.39802922]
["bitfinex","ETHUSD",1744835731947,6.31318762,1584.0,1583.7,6.31429903]
["bitfinex","ETHUSD",1744835732182,6.31318762,1584.0,1583.8,0.39898942]
["bitfinex","ETHUSD",1744835732388,0.63131876,1583.9,1583.8,0.39898942]
["bitfinex","ETHUSD",1744835732563,6.94489558,1583.9,1583.6,6.31453502]
["bitfinex","ETHUSD",1744835732732,6.94489558,1583.9,1583.8,0.3991305]
["bitfinex","ETHUSD",1744835733134,6.86403,1583.8,1583.5,7.08996289]
["bitfinex","ETHUSD",1744835733433,0.63131876,1583.9,1583.6,6.31453403]
["bitfinex","ETHUSD",1744835733680,6.94492679,1583.9,1583.5,7.08993555]
["bitfinex","ETHUSD",1744835733840,6.94492679,1583.9,1583.6,6.31471076]
["bitfinex","ETHUSD",1744835734042,7.55863972,1583.8,1583.6,0.39357124]
["bitfinex","ETHUSD",1744835734240,6.8643272,1583.7,1583.6,0.39357124]
["bitfinex","ETHUSD",1744835734492,10.33498359,1583.7,1583.6,0.39357124]
["bitfinex","ETHUSD",1744835734709,0.55,1583.3,1583.0,7.0979674]
["bitfinex","ETHUSD",1744835735208,7.62368362,1583.3,1582.9,12.64932272]
["bitfinex","ETHUSD",1744835735375,14.70216934,1583.3,1582.9,18.96672156]
["bitfinex","ETHUSD",1744835735713,8.38605198,1583.3,1582.9,18.96672156]
["bitfinex","ETHUSD",1744835735909,6.74449268,1583.8,1583.1,6.31672035]
["bitfinex","ETHUSD",1744835736203,13.05868947,1583.8,1583.4,6.31534963]
["bitfinex","ETHUSD",1744835736359,13.05868947,1583.8,1583.3,6.31584806]
["bitfinex","ETHUSD",1744835736360,6.3154664,1583.5,1583.3,6.332]
["bitfinex","ETHUSD",1744835736701,0.55,1583.5,1583.3,6.332]
["bitfinex","ETHUSD",1744835736910,7.55163803,1583.5,1583.3,6.332]
["bitfinex","ETHUSD",1744835737111,1.23648029,1583.5,1583.3,12.64787901]
["bitfinex","ETHUSD",1744835737762,1.23648029,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835737963,1.23648029,1583.5,1583.3,12.64787901]
["bitfinex","ETHUSD",1744835738164,1.23648029,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835738390,1.23648029,1583.5,1583.3,12.64787901]
["bitfinex","ETHUSD",1744835738593,1.23648029,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835738908,1.23648029,1583.5,1583.3,12.64787901]
["bitfinex","ETHUSD",1744835739212,1.23648029,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835739505,0.55,1583.5,1583.3,12.64777127]
["bitfinex","ETHUSD",1744835739706,0.55,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835739906,0.55,1583.5,1583.3,12.64777127]
["bitfinex","ETHUSD",1744835740059,0.55,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835740354,0.55,1583.5,1583.3,12.64777127]
["bitfinex","ETHUSD",1744835740562,0.55,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835740764,1.23647845,1583.5,1583.3,12.64777127]
["bitfinex","ETHUSD",1744835740995,1.23647845,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835741374,1.23647845,1583.5,1583.3,12.64777127]
["bitfinex","ETHUSD",1744835741580,1.23647845,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835741904,1.23647845,1583.5,1583.3,12.64777127]
["bitfinex","ETHUSD",1744835742075,1.23647845,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835742411,1.23647845,1583.5,1583.3,12.64777127]
["bitfinex","ETHUSD",1744835742617,1.23647845,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835742963,1.23647845,1583.5,1583.3,6.332]
["bitfinex","ETHUSD",1744835743197,1.23647845,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835743509,1.23647845,1583.5,1583.3,6.332]
["bitfinex","ETHUSD",1744835743715,1.23647845,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835743866,6.86483857,1583.6,1583.3,12.64761319]
["bitfinex","ETHUSD",1744835744061,6.86483857,1583.6,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835744305,6.31529509,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835744483,0.55,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835744805,1.8679784,1583.5,1583.3,6.332]
["bitfinex","ETHUSD",1744835745002,1.8679784,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835745711,1.8679784,1583.5,1583.3,6.332]
["bitfinex","ETHUSD",1744835745857,1.8679784,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835746064,1.8679784,1583.5,1583.3,6.332]
["bitfinex","ETHUSD",1744835746291,1.8679784,1583.5,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835746499,1.8679784,1583.5,1583.3,6.332]
["bitfinex","ETHUSD",1744835746758,6.74449268,1583.8,1583.4,0.39726422]
["bitfinex","ETHUSD",1744835746958,3.63131876,1583.9,1583.4,6.31544476]
["bitfinex","ETHUSD",1744835746959,1.43431876,1583.9,1583.4,6.31544476]
["bitfinex","ETHUSD",1744835747270,7.66772594,1583.6,1583.5,0.39651137]
["bitfinex","ETHUSD",1744835747477,7.66772594,1583.6,1583.0,6.31697592]
["bitfinex","ETHUSD",1744835747478,6.3161538,1583.3,1583.0,6.31697592]
["bitfinex","ETHUSD",1744835747685,6.3161538,1583.3,1583.1,0.39952332]
["bitfinex","ETHUSD",1744835747879,0.55,1583.3,1583.1,6.71622784]
["bitfinex","ETHUSD",1744835748183,7.403,1583.6,1583.2,0.7623]
["bitfinex","ETHUSD",1744835748184,6.853,1583.6,1583.2,0.7623]
["bitfinex","ETHUSD",1744835748384,13.16772911,1583.6,1583.3,6.3159172]
["bitfinex","ETHUSD",1744835748572,13.16772911,1583.6,1583.3,6.71666736]
["bitfinex","ETHUSD",1744835748973,3.0,1583.7,1583.4,6.31541016]
["bitfinex","ETHUSD",1744835749201,3.0,1583.7,1583.5,0.39924437]
["bitfinex","ETHUSD",1744835749492,11.56257025,1583.7,1583.5,0.39924437]
["bitfinex","ETHUSD",1744835750063,0.55,1583.6,1583.5,0.39924437]
["bitfinex","ETHUSD",1744835750390,0.55,1583.6,1583.4,6.3155235]
["bitfinex","ETHUSD",1744835750599,6.31393636,1583.8,1583.5,6.71421669]
["bitfinex","ETHUSD",1744835750813,6.31458154,1583.7,1583.5,0.39924437]
["bitfinex","ETHUSD",1744835750995,6.94618409,1583.6,1583.5,0.39924437]
["bitfinex","ETHUSD",1744835751300,7.49618409,1583.6,1583.5,0.39843022]
["bitfinex","ETHUSD",1744835751593,7.49618409,1583.6,1583.3,12.6315042]
["bitfinex","ETHUSD",1744835751801,1.18145815,1583.6,1583.5,0.39843022]
["bitfinex","ETHUSD",1744835752002,6.86512472,1583.5,1583.4,0.39918306]
["bitfinex","ETHUSD",1744835752199,6.31608012,1583.3,1583.0,6.31697704]
["bitfinex","ETHUSD",1744835752688,6.31608012,1583.3,1583.1,0.36694968]
["bitfinex","ETHUSD",1744835752890,0.55,1583.3,1583.1,0.36694968]
["bitfinex","ETHUSD",1744835753903,13.16794785,1583.6,1583.1,0.43011687]
["bitfinex","ETHUSD",1744835754208,0.55,1583.5,1583.3,6.31564546]
["bitfinex","ETHUSD",1744835754498,6.31568031,1583.4,1583.0,7.13595217]
["bitfinex","ETHUSD",1744835754685,0.55,1583.3,1583.1,6.31656212]
["bitfinex","ETHUSD",1744835756193,7.07462472,1583.5,1583.1,6.31656212]
["bitfinex","ETHUSD",1744835756194,0.7595,1583.5,1583.2,6.316106]
["bitfinex","ETHUSD",1744835756401,0.55,1583.5,1583.0,7.13602019]
["bitfinex","ETHUSD",1744835756702,12.3647947,1583.6,1583.1,0.71360202]
["bitfinex","ETHUSD",1744835757006,0.55,1583.5,1583.3,12.63127838]
["bitfinex","ETHUSD",1744835757181,0.55,1583.5,1583.3,6.31558531]
["bitfinex","ETHUSD",1744835757583,6.05,1583.6,1583.4,6.31540015]
["bitfinex","ETHUSD",1744835757781,0.55,1583.6,1583.4,6.31540015]
["bitfinex","ETHUSD",1744835758374,0.55,1583.6,1583.3,13.46018531]
["bitfinex","ETHUSD",1744835758375,0.55,1583.6,1583.3,19.77597516]
["bitfinex","ETHUSD",1744835758704,6.86497323,1583.6,1583.3,7.1446]
["bitfinex","ETHUSD",1744835758884,13.18002729,1583.6,1583.3,7.1446]
["bitfinex","ETHUSD",1744835759702,0.55,1583.6,1583.4,6.31542138]
["bitfinex","ETHUSD",1744835759873,0.55,1583.6,1583.3,13.46036868]
["bitfinex","ETHUSD",1744835760075,6.8649151,1583.6,1583.3,13.46036868]
["bitfinex","ETHUSD",1744835760817,6.31539767,1583.5,1583.3,6.323]
["bitfinex","ETHUSD",1744835761103,8.55932758,1583.6,1583.3,12.63890243]
["bitfinex","ETHUSD",1744835761315,14.87426272,1583.6,1583.3,6.323]
["bitfinex","ETHUSD",1744835762103,6.05,1583.8,1583.5,6.31477918]
["bitfinex","ETHUSD",1744835762309,6.05,1583.8,1583.4,7.08112616]
["bitfinex","ETHUSD",1744835762520,6.31461313,1583.7,1583.4,7.08117715]
["bitfinex","ETHUSD",1744835763006,0.55,1583.7,1583.4,7.08117715]
["bitfinex","ETHUSD",1744835763311,0.55,1583.7,1583.5,6.31500297]
["bitfinex","ETHUSD",1744835763506,0.55,1583.7,1583.5,12.63000594]
["bitfinex","ETHUSD",1744835763705,0.55,1583.7,1583.5,6.31500297]
["bitfinex","ETHUSD",1744835764914,0.55,1583.7,1583.4,13.39663524]
["bitfinex","ETHUSD",1744835765233,6.05,1583.8,1583.6,6.31457502]
["bitfinex","ETHUSD",1744835765529,6.05,1583.8,1583.5,6.31497163]
["bitfinex","ETHUSD",1744835766091,6.05,1583.8,1583.6,6.31459955]
["bitfinex","ETHUSD",1744835766310,6.05,1583.8,1583.6,12.62918172]
["bitfinex","ETHUSD",1744835766622,6.05,1583.8,1583.6,6.31458217]
["bitfinex","ETHUSD",1744835767423,6.8632257,1584.0,1583.6,6.31458217]
["bitfinex","ETHUSD",1744835767633,0.55,1584.0,1583.8,6.31389696]
["bitfinex","ETHUSD",1744835767926,6.86313967,1584.0,1583.9,0.35387117]
["bitfinex","ETHUSD",1744835768124,6.86313967,1584.0,1583.7,7.08293669]
["bitfinex","ETHUSD",1744835768295,6.86313967,1584.0,1583.8,0.35462333]
["bitfinex","ETHUSD",1744835768490,6.31352989,1583.9,1583.8,0.35462333]
["bitfinex","ETHUSD",1744835768905,6.31352989,1583.9,1583.6,12.62923109]
["bitfinex","ETHUSD",1744835769105,6.31352989,1583.9,1583.7,0.35481144]
["bitfinex","ETHUSD",1744835769528,6.86313967,1584.0,1583.7,6.66913634]
["bitfinex","ETHUSD",1744835769707,0.55,1584.0,1583.8,7.11890163]
["bitfinex","ETHUSD",1744835770107,6.05,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744835770425,6.31255449,1584.2,1584.0,0.35075966]
["bitfinex","ETHUSD",1744835770613,0.55,1584.1,1584.0,0.35075966]
["bitfinex","ETHUSD",1744835770827,6.86273278,1584.1,1583.7,18.95150948]
["bitfinex","ETHUSD",1744835771018,6.86273278,1584.1,1584.0,0.35075966]
["bitfinex","ETHUSD",1744835771227,6.86273278,1584.1,1583.8,6.31392096]
["bitfinex","ETHUSD",1744835771531,6.86273278,1584.1,1583.9,0.35151159]
["bitfinex","ETHUSD",1744835771721,6.86273278,1584.1,1583.8,6.31392096]
["bitfinex","ETHUSD",1744835771909,13.17566828,1584.1,1583.9,0.35151159]
["bitfinex","ETHUSD",1744835772103,6.05,1584.3,1583.5,6.12]
["bitfinex","ETHUSD",1744835772104,0.55,1583.9,1583.5,6.12]
["bitfinex","ETHUSD",1744835772434,6.8643272,1583.7,1583.6,0.32599496]
["bitfinex","ETHUSD",1744835772623,10.6554272,1583.7,1583.6,0.32599496]
["bitfinex","ETHUSD",1744835772797,6.31592244,1583.3,1583.2,6.322]
["bitfinex","ETHUSD",1744835773001,6.31592244,1583.3,1583.0,0.7667]
["bitfinex","ETHUSD",1744835773732,0.55,1583.3,1583.0,7.08363814]
["bitfinex","ETHUSD",1744835774435,6.8659471,1583.3,1583.0,7.08363814]
["bitfinex","ETHUSD",1744835775635,13.18217541,1583.3,1583.0,0.7667]
["bitfinex","ETHUSD",1744835775932,7.0873981,1583.1,1582.7,6.31813341]
["bitfinex","ETHUSD",1744835776235,7.0873981,1583.1,1582.8,6.3179069]
["bitfinex","ETHUSD",1744835776437,7.0873981,1583.1,1582.7,6.31813341]
["bitfinex","ETHUSD",1744835776605,12.90488661,1583.3,1582.9,7.12119191]
["bitfinex","ETHUSD",1744835776926,19.22112637,1583.3,1582.9,7.83962841]
["bitfinex","ETHUSD",1744835777534,6.31635916,1583.2,1582.9,7.83962841]
["bitfinex","ETHUSD",1744835778633,12.90488661,1583.3,1583.0,6.31709234]
["bitfinex","ETHUSD",1744835778839,19.2210252,1583.3,1582.9,7.83955119]
["bitfinex","ETHUSD",1744835779333,6.85488661,1583.3,1582.9,14.22005098]
["bitfinex","ETHUSD",1744835779537,6.85488661,1583.3,1582.9,14.1568839]
["bitfinex","ETHUSD",1744835779737,6.85488661,1583.3,1583.0,7.73910677]
["bitfinex","ETHUSD",1744835780037,13.17110043,1583.3,1583.0,1.4220051]
["bitfinex","ETHUSD",1744835780231,6.85488661,1583.3,1582.9,14.22006826]
["bitfinex","ETHUSD",1744835780425,0.5389278,1583.3,1583.0,6.31688621]
["bitfinex","ETHUSD",1744835780738,0.5389278,1583.3,1583.1,6.31632262]
["bitfinex","ETHUSD",1744835782236,12.36512846,1583.5,1583.1,6.31632262]
["bitfinex","ETHUSD",1744835782445,12.36512846,1583.5,1583.2,7.10916733]
["bitfinex","ETHUSD",1744835782817,18.68045285,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835783008,18.680461,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835783363,12.36512846,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835783542,18.68048668,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835784242,12.36512846,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835784718,18.68044674,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835785238,6.31512846,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835785611,12.63044518,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835785813,6.31552355,1583.4,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835787444,12.63063539,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835790047,12.63047897,1583.5,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835793224,6.31552355,1583.4,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835793922,6.86552355,1583.4,1583.3,0.32613542]
["bitfinex","ETHUSD",1744835794128,6.86623561,1583.3,1583.1,6.316]
["bitfinex","ETHUSD",1744835794323,6.86623561,1583.3,1583.2,0.33458507]
["bitfinex","ETHUSD",1744835794636,6.86623561,1583.3,1583.1,6.316]
["bitfinex","ETHUSD",1744835794637,0.55,1583.3,1583.1,12.63258473]
["bitfinex","ETHUSD",1744835794840,6.86592244,1583.3,1583.2,0.33458507]
["bitfinex","ETHUSD",1744835795221,6.86592244,1583.3,1583.1,6.316]
["bitfinex","ETHUSD",1744835795431,6.86592244,1583.3,1583.2,0.33458507]
["bitfinex","ETHUSD",1744835795947,13.18209079,1583.3,1583.2,0.33458507]
["bitfinex","ETHUSD",1744835796152,13.18209079,1583.3,1583.1,7.57928671]
["bitfinex","ETHUSD",1744835796363,6.86592244,1583.3,1583.2,0.33458507]
["bitfinex","ETHUSD",1744835796601,12.36484481,1583.6,1583.2,7.1354339]
["bitfinex","ETHUSD",1744835796759,6.05,1583.7,1583.5,7.13400953]
["bitfinex","ETHUSD",1744835797057,6.31435075,1583.7,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835797225,12.62834594,1583.8,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835797641,6.3143272,1583.7,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835798451,7.6654272,1583.7,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835800951,1.3511,1583.7,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835801156,0.55,1583.7,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835801525,6.8643272,1583.7,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835803228,6.3143272,1583.7,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835803555,12.36404188,1583.8,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835803556,6.05,1583.8,1583.6,0.99412335]
["bitfinex","ETHUSD",1744835803723,6.05,1583.8,1583.6,7.30871305]
["bitfinex","ETHUSD",1744835803724,0.55,1583.8,1583.6,7.30871305]
["bitfinex","ETHUSD",1744835804854,13.63980718,1583.9,1583.6,7.30871305]
["bitfinex","ETHUSD",1744835805036,6.53241514,1583.9,1583.6,7.30870382]
["bitfinex","ETHUSD",1744835805839,6.05,1583.9,1583.6,7.30870382]
["bitfinex","ETHUSD",1744835806560,1.3605,1583.8,1583.6,0.99412335]
["bitfinex","ETHUSD",1744835806859,6.3143272,1583.7,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835807939,6.8643272,1583.7,1583.6,0.32956668]
["bitfinex","ETHUSD",1744835810782,0.55,1583.7,1583.6,0.32552681]
["bitfinex","ETHUSD",1744835810937,0.55,1583.7,1583.4,6.3155091]
["bitfinex","ETHUSD",1744835811277,13.1789069,1583.7,1583.5,0.3262793]
["bitfinex","ETHUSD",1744835811775,6.86472594,1583.6,1583.5,0.3262793]
["bitfinex","ETHUSD",1744835811980,6.31617464,1583.3,1583.1,6.306]
["bitfinex","ETHUSD",1744835812133,0.55,1583.3,1583.2,0.30055782]
["bitfinex","ETHUSD",1744835812333,0.55,1583.3,1583.0,12.63391706]
["bitfinex","ETHUSD",1744835812566,0.55,1583.3,1583.1,0.3014518]
["bitfinex","ETHUSD",1744835812774,6.86600776,1583.3,1583.1,0.3014518]
["bitfinex","ETHUSD",1744835813278,0.55,1583.3,1583.1,0.3014518]
["bitfinex","ETHUSD",1744835814236,1.3043,1583.3,1583.1,0.3014518]
["bitfinex","ETHUSD",1744835814530,0.55,1583.3,1583.1,0.3014518]
["bitfinex","ETHUSD",1744835814735,0.55,1583.3,1583.1,7.28000262]
["bitfinex","ETHUSD",1744835814976,0.55,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744835815278,0.55,1583.3,1583.2,0.30069889]
["bitfinex","ETHUSD",1744835815638,0.55,1583.3,1583.1,7.80255082]
["bitfinex","ETHUSD",1744835815934,0.55,1583.3,1583.2,0.30219544]
["bitfinex","ETHUSD",1744835816142,6.86592244,1583.3,1583.1,0.824]
["bitfinex","ETHUSD",1744835816361,6.86592244,1583.3,1583.2,0.30219544]
["bitfinex","ETHUSD",1744835816559,6.86592244,1583.3,1583.0,6.31697945]
["bitfinex","ETHUSD",1744835816835,6.86592244,1583.3,1583.1,0.30294835]
["bitfinex","ETHUSD",1744835817340,0.55,1583.3,1583.1,6.61964652]
["bitfinex","ETHUSD",1744835817530,0.55,1583.3,1583.1,12.93634469]
["bitfinex","ETHUSD",1744835817843,0.55,1583.3,1583.1,14.22997916]
["bitfinex","ETHUSD",1744835818045,0.55,1583.3,1583.1,7.91328099]
["bitfinex","ETHUSD",1744835818466,6.86592468,1583.3,1583.1,1.59658282]
["bitfinex","ETHUSD",1744835818671,13.99862302,1583.3,1583.1,0.30294835]
["bitfinex","ETHUSD",1744835819036,13.99862302,1583.3,1583.0,6.31711491]
["bitfinex","ETHUSD",1744835819263,13.99862302,1583.3,1583.2,0.30199111]
["bitfinex","ETHUSD",1744835819458,13.99862302,1583.3,1583.0,6.31711491]
["bitfinex","ETHUSD",1744835819459,13.99862302,1583.3,1583.1,0.30285916]
["bitfinex","ETHUSD",1744835819668,16.00348532,1583.3,1583.2,0.30210624]
["bitfinex","ETHUSD",1744835819974,16.00348532,1583.3,1582.9,13.3890337]
["bitfinex","ETHUSD",1744835820157,13.99862302,1583.3,1583.0,0.30366974]
["bitfinex","ETHUSD",1744835820354,0.55,1583.3,1583.0,0.30366974]
["bitfinex","ETHUSD",1744835820554,6.05,1583.4,1583.2,6.31615355]
["bitfinex","ETHUSD",1744835820753,6.6,1583.4,1583.3,0.30175639]
["bitfinex","ETHUSD",1744835820958,12.91552355,1583.4,1583.3,0.30175639]
["bitfinex","ETHUSD",1744835821833,12.91552355,1583.4,1583.1,6.31671891]
["bitfinex","ETHUSD",1744835822033,12.91552355,1583.4,1583.3,0.30175639]
["bitfinex","ETHUSD",1744835822234,12.91552355,1583.4,1583.2,0.30250922]
["bitfinex","ETHUSD",1744835822467,19.23124611,1583.4,1583.3,0.30175639]
["bitfinex","ETHUSD",1744835822797,19.23124611,1583.4,1583.1,1.92618388]
["bitfinex","ETHUSD",1744835822980,19.23124611,1583.4,1583.2,0.30250922]
["bitfinex","ETHUSD",1744835823150,13.18124611,1583.4,1583.1,1.92618388]
["bitfinex","ETHUSD",1744835823361,12.63224538,1583.3,1583.2,0.30250922]
["bitfinex","ETHUSD",1744835823542,12.63224538,1583.3,1583.0,7.11336281]
["bitfinex","ETHUSD",1744835823877,6.31604876,1583.3,1583.1,0.30326214]
["bitfinex","ETHUSD",1744835826344,13.17900994,1583.7,1583.4,0.8015]
["bitfinex","ETHUSD",1744835826542,13.17900994,1583.7,1583.5,0.29996315]
["bitfinex","ETHUSD",1744835829182,13.14171838,1583.9,1583.5,12.93019187]
["bitfinex","ETHUSD",1744835829386,12.62820462,1583.8,1583.6,1.29301919]
["bitfinex","ETHUSD",1744835829586,13.17820462,1583.8,1583.7,0.29822797]
["bitfinex","ETHUSD",1744835829785,12.62820462,1583.8,1583.7,0.29822797]
["bitfinex","ETHUSD",1744835829953,13.1416977,1583.9,1583.5,6.31511436]
["bitfinex","ETHUSD",1744835830147,0.55,1583.8,1583.6,0.29898041]
["bitfinex","ETHUSD",1744835830670,6.86396963,1583.8,1583.6,0.29898041]
["bitfinex","ETHUSD",1744835831382,6.86396963,1583.8,1583.4,7.11694483]
["bitfinex","ETHUSD",1744835831551,6.86396963,1583.8,1583.5,1.01142743]
["bitfinex","ETHUSD",1744835831951,6.86396963,1583.8,1583.5,7.32652594]
["bitfinex","ETHUSD",1744835832258,6.31434779,1583.7,1583.5,1.01142743]
["bitfinex","ETHUSD",1744835832881,7.07902594,1583.6,1583.5,0.29973295]
["bitfinex","ETHUSD",1744835833247,6.86529714,1583.5,1583.2,7.13249835]
["bitfinex","ETHUSD",1744835833656,13.18064895,1583.5,1583.2,7.13249835]
["bitfinex","ETHUSD",1744835834274,6.86529714,1583.5,1583.2,7.13249835]
["bitfinex","ETHUSD",1744835834481,13.18058675,1583.5,1583.2,7.13249835]
["bitfinex","ETHUSD",1744835834669,13.18058675,1583.5,1583.2,8.47741837]
["bitfinex","ETHUSD",1744835834873,6.31553918,1583.4,1583.2,2.16122002]
["bitfinex","ETHUSD",1744835835046,6.31636115,1583.2,1583.0,7.77363628]
["bitfinex","ETHUSD",1744835835251,6.31636115,1583.2,1583.0,7.0623]
["bitfinex","ETHUSD",1744835835452,7.14182244,1583.3,1583.0,13.37933826]
["bitfinex","ETHUSD",1744835835650,6.31592244,1583.3,1583.0,13.37933826]
["bitfinex","ETHUSD",1744835835888,12.63203619,1583.3,1583.0,13.37933826]
["bitfinex","ETHUSD",1744835836378,12.63203619,1583.3,1583.0,15.34900831]
["bitfinex","ETHUSD",1744835836695,6.05,1583.4,1583.1,6.31662163]
["bitfinex","ETHUSD",1744835836857,6.05,1583.4,1583.2,12.63245278]
["bitfinex","ETHUSD",1744835837055,6.6,1583.4,1583.3,0.7563]
["bitfinex","ETHUSD",1744835838083,6.05,1583.4,1583.3,0.7563]
["bitfinex","ETHUSD",1744835838288,6.05,1583.4,1583.3,7.77946913]
["bitfinex","ETHUSD",1744835839294,6.05,1583.4,1583.2,6.31616685]
["bitfinex","ETHUSD",1744835839583,6.05,1583.4,1583.2,12.63232877]
["bitfinex","ETHUSD",1744835840901,6.86483082,1583.6,1583.2,12.63232877]
["bitfinex","ETHUSD",1744835841463,0.55,1583.6,1583.4,7.10847435]
["bitfinex","ETHUSD",1744835841677,0.55,1583.6,1583.4,7.82563732]
["bitfinex","ETHUSD",1744835841879,0.55,1583.6,1583.4,14.14104083]
["bitfinex","ETHUSD",1744835842876,6.05,1583.7,1583.5,6.61441645]
["bitfinex","ETHUSD",1744835843423,6.8205,1584.1,1583.6,0.785]
["bitfinex","ETHUSD",1744835843599,13.13309662,1584.2,1583.9,0.785]
["bitfinex","ETHUSD",1744835843766,6.31276623,1584.1,1584.0,0.2945898]
["bitfinex","ETHUSD",1744835844099,6.31276623,1584.1,1583.8,13.36685092]
["bitfinex","ETHUSD",1744835844411,6.05,1584.2,1583.9,6.60855657]
["bitfinex","ETHUSD",1744835844565,7.14245235,1584.4,1584.0,6.31279569]
["bitfinex","ETHUSD",1744835844768,0.8309,1584.4,1584.1,7.40811005]
["bitfinex","ETHUSD",1744835845376,7.14244425,1584.4,1584.1,7.40811005]
["bitfinex","ETHUSD",1744835845581,7.14244425,1584.4,1584.1,8.78022733]
["bitfinex","ETHUSD",1744835846010,7.14244425,1584.4,1584.2,6.31213675]
["bitfinex","ETHUSD",1744835846011,0.55,1584.4,1584.2,6.31213675]
["bitfinex","ETHUSD",1744835846175,6.05,1584.5,1584.3,0.28789265]
["bitfinex","ETHUSD",1744835846369,6.31082629,1584.6,1584.3,0.28789265]
["bitfinex","ETHUSD",1744835846986,0.55,1584.5,1584.3,6.5997868]
["bitfinex","ETHUSD",1744835847184,1.46853942,1585.1,1584.6,6.31067645]
["bitfinex","ETHUSD",1744835847385,6.31009401,1584.8,1584.7,0.27918351]
["bitfinex","ETHUSD",1744835847707,6.31045528,1584.7,1584.4,0.8024]
["bitfinex","ETHUSD",1744835848807,6.86089439,1584.6,1584.3,6.31178877]
["bitfinex","ETHUSD",1744835848983,13.44478174,1584.8,1584.4,6.31150154]
["bitfinex","ETHUSD",1744835849188,0.55,1584.7,1584.4,6.31150154]
["bitfinex","ETHUSD",1744835849379,6.8603623,1584.7,1584.4,6.31150154]
["bitfinex","ETHUSD",1744835851415,6.31154008,1584.4,1584.2,0.8216]
["bitfinex","ETHUSD",1744835851577,6.31268634,1584.2,1584.0,0.808]
["bitfinex","ETHUSD",1744835851777,6.86292212,1584.1,1583.8,0.7763]
["bitfinex","ETHUSD",1744835852081,0.55,1584.1,1583.8,7.08999406]
["bitfinex","ETHUSD",1744835852291,6.8628572,1584.1,1583.8,7.08999406]
["bitfinex","ETHUSD",1744835852912,6.8628572,1584.1,1583.8,13.40379339]
["bitfinex","ETHUSD",1744835853122,6.8628572,1584.1,1583.8,7.08999406]
["bitfinex","ETHUSD",1744835853428,6.31325968,1584.0,1583.6,12.60760262]
["bitfinex","ETHUSD",1744835853580,12.91275804,1584.1,1583.7,6.3774297]
["bitfinex","ETHUSD",1744835853780,19.22572313,1584.1,1583.7,6.31429147]
["bitfinex","ETHUSD",1744835854178,12.91275804,1584.1,1583.7,12.62845919]
["bitfinex","ETHUSD",1744835856031,12.62646403,1584.0,1583.7,6.31416772]
["bitfinex","ETHUSD",1744835856225,12.62646403,1584.0,1583.5,55.56372715]
["bitfinex","ETHUSD",1744835856226,0.7895,1583.8,1583.5,49.249]
["bitfinex","ETHUSD",1744835856425,6.86456987,1583.7,1583.5,49.249]
["bitfinex","ETHUSD",1744835856605,0.55,1583.7,1583.5,55.56412428]
["bitfinex","ETHUSD",1744835856806,0.55,1583.7,1583.5,49.249]
["bitfinex","ETHUSD",1744835857119,0.55,1583.7,1583.5,55.51125783]
["bitfinex","ETHUSD",1744835857897,0.55,1583.7,1583.6,0.28950942]
["bitfinex","ETHUSD",1744835858096,6.8643272,1583.7,1583.6,0.28950942]
["bitfinex","ETHUSD",1744835858794,0.55,1583.7,1583.6,0.28950942]
["bitfinex","ETHUSD",1744835859912,6.31358234,1583.9,1583.6,0.28950942]
["bitfinex","ETHUSD",1744835860119,6.86376724,1583.9,1583.6,6.5010815]
["bitfinex","ETHUSD",1744835860320,13.17761116,1583.9,1583.6,6.5010815]
["bitfinex","ETHUSD",1744835861632,0.55,1583.7,1583.6,0.28950942]
["bitfinex","ETHUSD",1744835862528,6.8643272,1583.7,1583.6,0.28950942]
["bitfinex","ETHUSD",1744835865910,6.3151404,1583.5,1583.3,6.294]
["bitfinex","ETHUSD",1744835866106,6.31552355,1583.4,1583.3,6.294]
["bitfinex","ETHUSD",1744835866530,13.45463067,1583.5,1583.3,6.294]
["bitfinex","ETHUSD",1744835866726,6.31483418,1583.6,1583.3,6.9234]
["bitfinex","ETHUSD",1744835867031,20.05287414,1583.7,1583.4,0.8329]
["bitfinex","ETHUSD",1744835867232,6.31479192,1583.6,1583.4,0.8329]
["bitfinex","ETHUSD",1744835868002,6.31479192,1583.6,1583.3,7.7481]
["bitfinex","ETHUSD",1744835868906,6.31513012,1583.5,1583.3,7.7481]
["bitfinex","ETHUSD",1744835870435,6.31479192,1583.6,1583.4,0.77481]
["bitfinex","ETHUSD",1744835870737,12.62977408,1583.6,1583.4,0.77481]
["bitfinex","ETHUSD",1744835870952,6.86512472,1583.5,1583.3,7.1187]
["bitfinex","ETHUSD",1744835871505,6.86552355,1583.4,1583.3,6.294]
["bitfinex","ETHUSD",1744835871742,12.63245386,1583.3,1583.0,6.284]
["bitfinex","ETHUSD",1744835871906,12.63245386,1583.3,1583.0,8.83987432]
["bitfinex","ETHUSD",1744835872845,6.31654523,1583.2,1583.1,0.30215761]
["bitfinex","ETHUSD",1744835875848,7.13411761,1582.8,1582.5,3.05926428]
["bitfinex","ETHUSD",1744835876018,7.13411761,1582.8,1582.5,9.37834358]
["bitfinex","ETHUSD",1744835877825,6.31760339,1582.9,1582.5,15.69728709]
["bitfinex","ETHUSD",1744835878476,12.63531855,1582.9,1582.5,9.37820779]
["bitfinex","ETHUSD",1744835878648,12.63531855,1582.9,1582.5,15.69717095]
["bitfinex","ETHUSD",1744835879958,12.63531855,1582.9,1582.5,9.37820779]
["bitfinex","ETHUSD",1744835880158,6.31796771,1582.8,1582.5,9.37820779]
["bitfinex","ETHUSD",1744835880741,0.55,1582.7,1582.5,0.8081]
["bitfinex","ETHUSD",1744835880952,6.86832086,1582.7,1582.5,0.8081]
["bitfinex","ETHUSD",1744835881261,6.86832086,1582.7,1582.4,12.60434509]
["bitfinex","ETHUSD",1744835881262,0.55,1582.6,1582.2,6.286]
["bitfinex","ETHUSD",1744835881462,6.31993582,1582.3,1582.1,0.8771]
["bitfinex","ETHUSD",1744835881627,6.31993582,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744835881827,6.31952552,1582.4,1582.1,6.42056362]
["bitfinex","ETHUSD",1744835882259,12.63927913,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744835882428,6.31952552,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744835882763,12.63921492,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744835882935,6.3200028,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744835883359,6.87031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744835885134,7.66291348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744835885977,11.1402116,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744835886166,23.4782116,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744835886470,26.45243189,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744835887664,32.28418894,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744835887859,7.69791251,1582.0,1581.9,0.005]
["bitfinex","ETHUSD",1744835888039,16.52966956,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835888239,17.87414773,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835889144,12.04239068,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835889355,12.04239068,1582.0,1581.9,0.27933062]
["bitfinex","ETHUSD",1744835889849,12.04239068,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835890543,17.54239068,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835890940,17.54239068,1582.0,1581.9,0.27984694]
["bitfinex","ETHUSD",1744835890941,6.05,1582.0,1581.9,0.27984694]
["bitfinex","ETHUSD",1744835891272,18.68864025,1582.5,1581.9,7.46795609]
["bitfinex","ETHUSD",1744835891456,6.31879302,1582.6,1582.2,12.64037549]
["bitfinex","ETHUSD",1744835891660,0.55,1582.5,1582.2,12.64037549]
["bitfinex","ETHUSD",1744835891864,0.55,1582.5,1582.3,0.27551067]
["bitfinex","ETHUSD",1744835892081,6.31757113,1582.9,1582.5,6.31895788]
["bitfinex","ETHUSD",1744835892300,6.31757113,1582.9,1582.6,6.31871182]
["bitfinex","ETHUSD",1744835892610,0.8139,1583.1,1582.7,0.06318279]
["bitfinex","ETHUSD",1744835892611,6.31678101,1583.1,1582.7,0.06318279]
["bitfinex","ETHUSD",1744835892761,6.31726429,1583.0,1582.7,0.265315]
["bitfinex","ETHUSD",1744835893113,6.31726429,1583.0,1582.6,12.6371874]
["bitfinex","ETHUSD",1744835893405,12.63137911,1583.4,1583.0,6.31706905]
["bitfinex","ETHUSD",1744835893582,6.31554265,1583.4,1583.1,0.8184]
["bitfinex","ETHUSD",1744835893783,6.31554265,1583.4,1583.2,0.26427532]
["bitfinex","ETHUSD",1744835894097,6.31592384,1583.3,1582.9,13.3653985]
["bitfinex","ETHUSD",1744835894802,0.55,1583.1,1582.7,8.36194909]
["bitfinex","ETHUSD",1744835894965,0.55,1583.0,1582.7,13.38723035]
["bitfinex","ETHUSD",1744835896857,12.6355773,1582.9,1582.7,6.289]
["bitfinex","ETHUSD",1744835897059,6.31771649,1582.9,1582.5,12.63790259]
["bitfinex","ETHUSD",1744835897857,6.86793367,1582.8,1582.5,6.31888223]
["bitfinex","ETHUSD",1744835898059,6.86793367,1582.8,1582.4,19.75191708]
["bitfinex","ETHUSD",1744835898258,6.86793367,1582.8,1582.4,26.10778195]
["bitfinex","ETHUSD",1744835898871,13.18609124,1582.8,1582.4,19.78830015]
["bitfinex","ETHUSD",1744835899076,6.3184978,1582.7,1582.4,7.1131]
["bitfinex","ETHUSD",1744835899663,6.86793367,1582.8,1582.4,13.43248879]
["bitfinex","ETHUSD",1744835899869,6.86793367,1582.8,1582.4,19.75180146]
["bitfinex","ETHUSD",1744835900111,13.18608258,1582.8,1582.4,13.43241267]
["bitfinex","ETHUSD",1744835900280,14.50469084,1582.8,1582.4,13.43241267]
["bitfinex","ETHUSD",1744835901032,14.98210395,1582.8,1582.4,13.43241267]
["bitfinex","ETHUSD",1744835901179,0.55,1582.8,1582.6,6.31832399]
["bitfinex","ETHUSD",1744835901510,7.06918684,1583.0,1582.6,6.31832399]
["bitfinex","ETHUSD",1744835901722,6.31768243,1582.9,1582.6,6.31832399]
["bitfinex","ETHUSD",1744835902569,6.31768243,1582.9,1582.7,0.23929992]
["bitfinex","ETHUSD",1744835902911,8.31636936,1582.9,1582.6,6.31832399]
["bitfinex","ETHUSD",1744835903065,8.86636936,1582.9,1582.8,0.23868763]
["bitfinex","ETHUSD",1744835903713,0.55,1582.8,1582.4,0.8241]
["bitfinex","ETHUSD",1744835903866,6.8679946,1582.8,1582.4,7.14347233]
["bitfinex","ETHUSD",1744835904072,6.86911532,1582.5,1582.2,7.11150938]
["bitfinex","ETHUSD",1744835904391,8.18792982,1582.5,1582.2,7.11150938]
["bitfinex","ETHUSD",1744835904600,6.319523,1582.4,1582.1,6.277]
["bitfinex","ETHUSD",1744835904786,12.63937551,1582.4,1582.1,6.277]
["bitfinex","ETHUSD",1744835905270,6.32008238,1582.3,1582.0,0.8329]
["bitfinex","ETHUSD",1744835905466,6.32008238,1582.3,1582.0,7.15401003]
["bitfinex","ETHUSD",1744835906211,8.29116122,1582.3,1582.0,7.15401003]
["bitfinex","ETHUSD",1744835907413,8.29116122,1582.3,1582.0,13.47493592]
["bitfinex","ETHUSD",1744835907704,8.29116122,1582.3,1582.0,7.15382589]
["bitfinex","ETHUSD",1744835907911,0.55,1582.2,1582.0,0.8329]
["bitfinex","ETHUSD",1744835908393,0.55,1582.2,1581.9,6.32147778]
["bitfinex","ETHUSD",1744835909326,2.06613151,1582.2,1581.9,12.64282166]
["bitfinex","ETHUSD",1744835909688,0.55,1582.2,1581.9,6.32134389]
["bitfinex","ETHUSD",1744835910315,0.55,1582.2,1582.0,6.32105492]
["bitfinex","ETHUSD",1744835910502,0.55,1582.3,1582.0,6.32105492]
["bitfinex","ETHUSD",1744835911333,6.86993139,1582.3,1582.0,6.32105492]
["bitfinex","ETHUSD",1744835911496,6.32032348,1582.2,1581.9,1e-08]
["bitfinex","ETHUSD",1744835911684,12.64092664,1582.2,1581.9,1e-08]
["bitfinex","ETHUSD",1744835912329,15.23819333,1582.3,1581.9,1e-08]
["bitfinex","ETHUSD",1744835913223,13.19021487,1582.3,1581.9,6.32148931]
["bitfinex","ETHUSD",1744835913595,6.05,1582.7,1582.5,6.31896392]
["bitfinex","ETHUSD",1744835913792,6.3186407,1582.7,1582.5,0.86728884]
["bitfinex","ETHUSD",1744835914023,6.3186407,1582.7,1582.3,6.278]
["bitfinex","ETHUSD",1744835914024,6.31909124,1582.6,1582.3,7.0821]
["bitfinex","ETHUSD",1744835914327,6.31951466,1582.4,1582.3,6.278]
["bitfinex","ETHUSD",1744835914734,6.31926371,1582.5,1582.3,6.278]
["bitfinex","ETHUSD",1744835915033,6.31951466,1582.4,1582.3,6.278]
["bitfinex","ETHUSD",1744835915429,13.44699003,1582.4,1582.1,6.32054615]
["bitfinex","ETHUSD",1744835915631,14.79168903,1582.4,1582.0,12.59903875]
["bitfinex","ETHUSD",1744835915798,14.79168903,1582.4,1582.0,18.92003067]
["bitfinex","ETHUSD",1744835916143,0.55,1582.3,1582.0,6.278]
["bitfinex","ETHUSD",1744835916302,6.87007936,1582.3,1582.0,6.278]
["bitfinex","ETHUSD",1744835916504,6.3204292,1582.2,1582.0,6.278]
["bitfinex","ETHUSD",1744835917629,6.87007936,1582.3,1582.0,6.278]
["bitfinex","ETHUSD",1744835917836,6.87007936,1582.3,1582.1,0.25056161]
["bitfinex","ETHUSD",1744835918005,8.40427879,1582.3,1582.1,0.25056161]
["bitfinex","ETHUSD",1744835918414,14.72456398,1582.3,1582.1,0.25056161]
["bitfinex","ETHUSD",1744835918621,8.40427879,1582.3,1582.1,0.25056161]
["bitfinex","ETHUSD",1744835919228,6.32031348,1582.2,1582.1,0.25056161]
["bitfinex","ETHUSD",1744835919723,6.87031348,1582.2,1582.1,0.25056161]
["bitfinex","ETHUSD",1744835919925,8.39777271,1582.2,1582.1,0.25056161]
["bitfinex","ETHUSD",1744835920223,6.32080549,1582.1,1581.9,0.80410001]
["bitfinex","ETHUSD",1744835920642,7.85427897,1582.3,1581.9,0.86730766]
["bitfinex","ETHUSD",1744835920847,0.55,1582.3,1582.0,6.32087517]
["bitfinex","ETHUSD",1744835921225,0.55,1582.3,1582.0,6.38407981]
["bitfinex","ETHUSD",1744835921422,6.86995447,1582.3,1582.0,6.38407981]
["bitfinex","ETHUSD",1744835921737,6.86995447,1582.3,1581.9,13.44696467]
["bitfinex","ETHUSD",1744835921738,13.19015503,1582.3,1581.9,13.44696467]
["bitfinex","ETHUSD",1744835922651,6.86995447,1582.3,1582.0,6.32110142]
["bitfinex","ETHUSD",1744835922851,6.86995447,1582.3,1582.0,6.38430618]
["bitfinex","ETHUSD",1744835923145,14.63627869,1582.3,1582.0,6.32110142]
["bitfinex","ETHUSD",1744835923349,6.3205389,1582.2,1581.9,7.12553234]
["bitfinex","ETHUSD",1744835923648,12.64109799,1582.2,1581.9,7.12553234]
["bitfinex","ETHUSD",1744835924012,6.32073339,1582.1,1581.9,0.80410001]
["bitfinex","ETHUSD",1744835924245,12.64163571,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744835924450,8.13527608,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835924942,0.55,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835925732,0.55,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835926238,6.87111251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835928820,6.05,1582.2,1582.0,6.32100692]
["bitfinex","ETHUSD",1744835929022,6.05,1582.2,1582.1,7.08991297]
["bitfinex","ETHUSD",1744835929237,6.05,1582.2,1582.1,0.7692]
["bitfinex","ETHUSD",1744835931056,6.05,1582.2,1582.0,6.32095195]
["bitfinex","ETHUSD",1744835931467,6.05,1582.2,1582.0,12.64192846]
["bitfinex","ETHUSD",1744835931631,12.63923374,1582.4,1582.0,13.98823131]
["bitfinex","ETHUSD",1744835931819,6.3195711,1582.4,1582.1,6.32069518]
["bitfinex","ETHUSD",1744835932024,12.63929264,1582.4,1582.1,6.32069518]
["bitfinex","ETHUSD",1744835932257,12.63929264,1582.4,1582.0,13.98823131]
["bitfinex","ETHUSD",1744835932555,6.3195711,1582.4,1582.0,13.98823131]
["bitfinex","ETHUSD",1744835932862,12.63929007,1582.4,1582.1,0.25256997]
["bitfinex","ETHUSD",1744835933071,6.6,1582.5,1582.3,6.31971386]
["bitfinex","ETHUSD",1744835933232,0.55,1582.5,1582.2,7.13545362]
["bitfinex","ETHUSD",1744835933437,6.86930478,1582.5,1582.4,0.25044928]
["bitfinex","ETHUSD",1744835933698,6.86930478,1582.5,1582.3,0.25131754]
["bitfinex","ETHUSD",1744835933985,6.86930478,1582.5,1582.4,0.25056364]
["bitfinex","ETHUSD",1744835934383,6.86930478,1582.5,1582.2,7.07229608]
["bitfinex","ETHUSD",1744835934582,6.86930478,1582.5,1582.4,0.25056364]
["bitfinex","ETHUSD",1744835934770,0.55,1582.4,1582.3,0.25131754]
["bitfinex","ETHUSD",1744835934977,13.18938244,1582.4,1582.1,6.279]
["bitfinex","ETHUSD",1744835935685,6.86951466,1582.4,1582.1,6.279]
["bitfinex","ETHUSD",1744835935990,6.32007474,1582.3,1582.1,6.279]
["bitfinex","ETHUSD",1744835936288,7.65081466,1582.4,1582.1,6.279]
["bitfinex","ETHUSD",1744835936585,14.86756501,1582.4,1582.1,6.279]
["bitfinex","ETHUSD",1744835937484,6.32003822,1582.3,1582.1,6.279]
["bitfinex","ETHUSD",1744835937692,6.32031348,1582.2,1581.9,6.32150022]
["bitfinex","ETHUSD",1744835937891,6.32031348,1582.2,1581.9,12.64285573]
["bitfinex","ETHUSD",1744835938085,6.32003822,1582.3,1581.9,12.64285573]
["bitfinex","ETHUSD",1744835938390,6.86959511,1582.4,1582.1,0.8231]
["bitfinex","ETHUSD",1744835938961,6.86959511,1582.4,1582.1,7.14378846]
["bitfinex","ETHUSD",1744835939154,13.18932338,1582.4,1582.1,7.14378846]
["bitfinex","ETHUSD",1744835939391,13.18934964,1582.4,1582.1,0.8231]
["bitfinex","ETHUSD",1744835939579,13.18934964,1582.4,1582.0,12.64204873]
["bitfinex","ETHUSD",1744835939580,6.3201268,1582.3,1581.9,6.32136602]
["bitfinex","ETHUSD",1744835939791,6.3201268,1582.3,1581.9,0.76130001]
["bitfinex","ETHUSD",1744835939792,6.32097217,1582.1,1581.9,0.76130001]
["bitfinex","ETHUSD",1744835939957,6.87111251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835940474,10.68311251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835940988,10.68311251,1582.0,1581.9,0.20842361]
["bitfinex","ETHUSD",1744835942360,10.60399512,1582.0,1581.9,0.20842361]
["bitfinex","ETHUSD",1744835942600,14.11764848,1582.0,1581.9,0.20842361]
["bitfinex","ETHUSD",1744835943405,16.65399512,1582.0,1581.9,0.20842361]
["bitfinex","ETHUSD",1744835943767,15.84199512,1582.0,1581.9,0.20842361]
["bitfinex","ETHUSD",1744835944313,16.39199512,1582.0,1581.9,0.20842361]
["bitfinex","ETHUSD",1744835944901,6.05,1582.0,1581.9,0.20842361]
["bitfinex","ETHUSD",1744835945200,6.05,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835945556,6.05,1582.0,1581.9,0.21223142]
["bitfinex","ETHUSD",1744835946499,6.32088019,1582.1,1581.9,0.21223142]
["bitfinex","ETHUSD",1744835946709,6.8092,1582.4,1582.0,7.14680224]
["bitfinex","ETHUSD",1744835946870,12.36966487,1582.4,1582.1,6.53130755]
["bitfinex","ETHUSD",1744835947069,6.32031348,1582.2,1582.1,0.21072317]
["bitfinex","ETHUSD",1744835947269,6.87031348,1582.2,1582.1,0.20952746]
["bitfinex","ETHUSD",1744835947507,8.13435186,1582.2,1582.1,0.20952746]
["bitfinex","ETHUSD",1744835947669,8.13435186,1582.2,1582.1,0.15480429]
["bitfinex","ETHUSD",1744835947871,13.19173467,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744835948102,13.19174826,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744835948402,6.87111251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835950005,7.66501251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744835951807,6.05,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744835952307,0.55,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744835952510,6.87084473,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744835952873,0.55,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744835953079,0.55,1582.1,1581.9,2.08974527]
["bitfinex","ETHUSD",1744835954108,10.09464328,1582.4,1581.9,2.15295932]
["bitfinex","ETHUSD",1744835954109,6.8251,1582.4,1581.9,2.15295932]
["bitfinex","ETHUSD",1744835954283,12.3696862,1582.4,1582.2,0.8249]
["bitfinex","ETHUSD",1744835955708,6.31878349,1582.6,1582.2,0.8249]
["bitfinex","ETHUSD",1744835956011,6.31880465,1582.6,1582.3,6.31975858]
["bitfinex","ETHUSD",1744835956809,6.31880465,1582.6,1582.3,6.38295156]
["bitfinex","ETHUSD",1744835957011,13.14319832,1582.8,1582.4,6.31929283]
["bitfinex","ETHUSD",1744835957197,12.36809832,1582.8,1582.5,0.7556]
["bitfinex","ETHUSD",1744835957508,14.23666566,1582.8,1582.5,0.7556]
["bitfinex","ETHUSD",1744835957813,6.31843724,1582.7,1582.5,0.7556]
["bitfinex","ETHUSD",1744835958108,12.36809832,1582.8,1582.5,0.7556]
["bitfinex","ETHUSD",1744835958311,18.6862154,1582.8,1582.5,0.7556]
["bitfinex","ETHUSD",1744835958726,6.31761011,1582.9,1582.6,6.31854209]
["bitfinex","ETHUSD",1744835958884,12.63531955,1582.9,1582.6,6.31854209]
["bitfinex","ETHUSD",1744835959080,7.11025346,1583.0,1582.6,13.9763928]
["bitfinex","ETHUSD",1744835959381,6.31715346,1583.0,1582.7,6.31829485]
["bitfinex","ETHUSD",1744835959583,6.31715346,1583.0,1582.8,0.7993]
["bitfinex","ETHUSD",1744835960123,12.36679409,1583.1,1582.8,7.11720398]
["bitfinex","ETHUSD",1744835960332,6.05,1583.1,1582.8,0.7993]
["bitfinex","ETHUSD",1744835960487,6.31641562,1583.2,1582.9,6.31750865]
["bitfinex","ETHUSD",1744835961717,12.63293193,1583.2,1582.9,6.31750865]
["bitfinex","ETHUSD",1744835961894,6.31641562,1583.2,1582.9,6.31750865]
["bitfinex","ETHUSD",1744835962731,6.31641562,1583.2,1583.0,0.19511433]
["bitfinex","ETHUSD",1744835962894,12.63292794,1583.2,1583.0,0.19511433]
["bitfinex","ETHUSD",1744835963221,6.6,1583.3,1583.0,6.51204415]
["bitfinex","ETHUSD",1744835963418,6.05,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744835963729,6.31559236,1583.4,1583.2,0.18895059]
["bitfinex","ETHUSD",1744835963926,6.31550567,1583.5,1583.1,13.42687298]
["bitfinex","ETHUSD",1744835964127,12.63085012,1583.5,1583.2,0.18979709]
["bitfinex","ETHUSD",1744835964330,6.31555295,1583.4,1583.1,9.14489795]
["bitfinex","ETHUSD",1744835964538,6.31555295,1583.4,1583.2,0.18993817]
["bitfinex","ETHUSD",1744835964724,12.63084529,1583.5,1583.1,15.46146267]
["bitfinex","ETHUSD",1744835964934,12.63084529,1583.5,1583.2,0.18979709]
["bitfinex","ETHUSD",1744835965136,12.63084529,1583.5,1583.1,15.46146267]
["bitfinex","ETHUSD",1744835965319,12.63084529,1583.5,1583.2,0.18979709]
["bitfinex","ETHUSD",1744835965525,6.31532547,1583.5,1583.2,6.31629734]
["bitfinex","ETHUSD",1744835965830,6.31530587,1583.5,1583.3,0.18904419]
["bitfinex","ETHUSD",1744835966806,6.31552355,1583.4,1583.1,15.46149747]
["bitfinex","ETHUSD",1744835966998,12.36478095,1583.6,1583.2,14.24180736]
["bitfinex","ETHUSD",1744835967206,12.36478095,1583.6,1583.3,6.3158856]
["bitfinex","ETHUSD",1744835967410,18.67974992,1583.6,1583.3,6.3158856]
["bitfinex","ETHUSD",1744835967633,18.67974992,1583.6,1583.2,7.86233725]
["bitfinex","ETHUSD",1744835967807,18.67974992,1583.6,1583.2,7.92549315]
["bitfinex","ETHUSD",1744835968239,6.3151416,1583.5,1583.2,7.92549315]
["bitfinex","ETHUSD",1744835968445,6.31571471,1583.4,1583.2,1.54614975]
["bitfinex","ETHUSD",1744835968737,6.31571471,1583.4,1583.1,2.82841353]
["bitfinex","ETHUSD",1744835968738,6.31592244,1583.3,1583.1,2.82841353]
["bitfinex","ETHUSD",1744835968946,6.31571471,1583.4,1583.1,9.14502711]
["bitfinex","ETHUSD",1744835969341,12.63142061,1583.4,1583.1,2.82841353]
["bitfinex","ETHUSD",1744835969542,6.31593924,1583.3,1583.1,0.7938]
["bitfinex","ETHUSD",1744835969745,6.31552355,1583.4,1583.0,6.268]
["bitfinex","ETHUSD",1744835969942,6.31665774,1583.2,1582.9,0.7835]
["bitfinex","ETHUSD",1744835970240,6.31672052,1583.1,1582.9,0.7835]
["bitfinex","ETHUSD",1744835970404,6.31665774,1583.2,1582.9,1.49363896]
["bitfinex","ETHUSD",1744835970847,6.31665774,1583.2,1582.9,7.81110242]
["bitfinex","ETHUSD",1744835971224,6.31665774,1583.2,1582.9,7.81103472]
["bitfinex","ETHUSD",1744835971428,6.31649578,1583.2,1582.9,7.81103472]
["bitfinex","ETHUSD",1744835973574,6.31599314,1583.3,1583.0,6.31689496]
["bitfinex","ETHUSD",1744835973867,6.31599314,1583.3,1583.0,12.63389999]
["bitfinex","ETHUSD",1744835974069,6.31599314,1583.3,1582.9,7.81111979]
["bitfinex","ETHUSD",1744835974263,6.31644716,1583.2,1582.9,7.81111979]
["bitfinex","ETHUSD",1744835974437,6.31644716,1583.2,1582.9,7.10098083]
["bitfinex","ETHUSD",1744835974643,12.63300307,1583.2,1582.9,0.7835]
["bitfinex","ETHUSD",1744835974845,6.31691749,1583.1,1582.9,0.7835]
["bitfinex","ETHUSD",1744835975053,6.31791761,1582.8,1582.5,6.9084]
["bitfinex","ETHUSD",1744835975253,12.63618042,1582.8,1582.5,0.7884]
["bitfinex","ETHUSD",1744835975562,6.31833166,1582.7,1582.5,0.7884]
["bitfinex","ETHUSD",1744835975741,6.31833166,1582.7,1582.5,7.05337387]
["bitfinex","ETHUSD",1744835976462,6.31833166,1582.7,1582.5,0.7884]
["bitfinex","ETHUSD",1744835976676,6.31833166,1582.7,1582.4,55.542]
["bitfinex","ETHUSD",1744835976845,6.31883313,1582.6,1582.4,6.255]
["bitfinex","ETHUSD",1744835977168,6.31911532,1582.5,1582.3,0.787]
["bitfinex","ETHUSD",1744835977742,13.18699105,1582.7,1582.4,0.16661726]
["bitfinex","ETHUSD",1744835978084,0.8175,1582.8,1582.4,0.95713673]
["bitfinex","ETHUSD",1744835978227,6.31812368,1582.8,1582.4,6.54923757]
["bitfinex","ETHUSD",1744835978433,6.31812368,1582.8,1582.4,12.8054668]
["bitfinex","ETHUSD",1744835978632,12.6363454,1582.8,1582.4,12.8054668]
["bitfinex","ETHUSD",1744835978842,6.05,1582.9,1582.4,6.48604203]
["bitfinex","ETHUSD",1744835979087,6.31804102,1582.8,1582.5,7.14724997]
["bitfinex","ETHUSD",1744835979260,12.63620472,1582.8,1582.5,8.5105836]
["bitfinex","ETHUSD",1744835979587,6.31804102,1582.8,1582.6,0.16657891]
["bitfinex","ETHUSD",1744835980391,6.31794747,1582.8,1582.6,0.16657891]
["bitfinex","ETHUSD",1744835980884,18.6854396,1582.9,1582.6,0.16657891]
["bitfinex","ETHUSD",1744835981050,12.36760191,1582.9,1582.6,6.48524556]
["bitfinex","ETHUSD",1744835981250,12.36760191,1582.9,1582.6,7.98482848]
["bitfinex","ETHUSD",1744835981688,6.31760191,1582.9,1582.6,7.98482848]
["bitfinex","ETHUSD",1744835982151,12.91720953,1583.0,1582.6,8.04789347]
["bitfinex","ETHUSD",1744835982352,19.23469433,1583.0,1582.6,8.04789347]
["bitfinex","ETHUSD",1744835984093,19.23471026,1583.0,1582.6,8.04789347]
["bitfinex","ETHUSD",1744835984765,12.63529865,1582.9,1582.6,1.72934455]
["bitfinex","ETHUSD",1744835985365,12.63529865,1582.9,1582.6,1.66616183]
["bitfinex","ETHUSD",1744835985672,6.31755538,1582.9,1582.6,1.66616183]
["bitfinex","ETHUSD",1744835985882,6.31755538,1582.9,1582.6,7.9848206]
["bitfinex","ETHUSD",1744835986493,12.63526527,1582.9,1582.6,7.9848206]
["bitfinex","ETHUSD",1744835987399,12.63533171,1582.9,1582.6,7.9848206]
["bitfinex","ETHUSD",1744835989501,12.6352839,1582.9,1582.6,7.9848206]
["bitfinex","ETHUSD",1744835990205,6.31827873,1582.8,1582.6,1.66616183]
["bitfinex","ETHUSD",1744835990448,6.3183168,1582.7,1582.6,0.16657891]
["bitfinex","ETHUSD",1744835990576,0.55,1582.6,1582.3,0.779]
["bitfinex","ETHUSD",1744835990904,12.63871504,1582.5,1582.4,0.16670541]
["bitfinex","ETHUSD",1744835991285,12.63871504,1582.5,1582.2,6.255]
["bitfinex","ETHUSD",1744835991503,12.63871504,1582.5,1582.4,0.16831561]
["bitfinex","ETHUSD",1744835991705,6.86951466,1582.4,1582.3,0.16892818]
["bitfinex","ETHUSD",1744835991902,13.18923623,1582.4,1582.1,6.32058108]
["bitfinex","ETHUSD",1744835992605,13.18921612,1582.4,1582.1,6.32058108]
["bitfinex","ETHUSD",1744835992793,6.86951466,1582.4,1582.2,0.17249311]
["bitfinex","ETHUSD",1744835992981,6.86951466,1582.4,1582.1,12.64116216]
["bitfinex","ETHUSD",1744835993306,6.86951466,1582.4,1582.2,0.17249311]
["bitfinex","ETHUSD",1744835996074,6.05,1582.5,1582.4,0.17098546]
["bitfinex","ETHUSD",1744835996418,6.31875823,1582.6,1582.4,0.17098546]
["bitfinex","ETHUSD",1744835996607,12.63765353,1582.6,1582.4,0.17098546]
["bitfinex","ETHUSD",1744835998707,12.63765353,1582.6,1582.2,13.41943721]
["bitfinex","ETHUSD",1744835998884,12.63765353,1582.6,1582.5,0.17017196]
["bitfinex","ETHUSD",1744835999086,13.41518648,1582.5,1582.1,13.90529014]
["bitfinex","ETHUSD",1744835999394,7.0956817,1582.5,1582.2,6.3201928]
["bitfinex","ETHUSD",1744835999616,6.3191817,1582.5,1582.2,6.38335094]
["bitfinex","ETHUSD",1744835999908,14.01499857,1582.7,1582.3,7.15185657]
["bitfinex","ETHUSD",1744836000080,13.18689857,1582.7,1582.3,13.47161482]
["bitfinex","ETHUSD",1744836000281,13.18689857,1582.7,1582.4,1.41035303]
["bitfinex","ETHUSD",1744836000481,13.18689857,1582.7,1582.4,1.34716148]
["bitfinex","ETHUSD",1744836001897,6.86834956,1582.7,1582.4,1.34716148]
["bitfinex","ETHUSD",1744836002096,12.63769717,1582.6,1582.3,0.8322]
["bitfinex","ETHUSD",1744836002478,6.31880845,1582.6,1582.3,7.15196405]
["bitfinex","ETHUSD",1744836003112,6.31880845,1582.6,1582.3,0.8322]
["bitfinex","ETHUSD",1744836003325,6.31954629,1582.4,1582.1,7.14205499]
["bitfinex","ETHUSD",1744836003618,12.6392992,1582.4,1582.1,7.14205499]
["bitfinex","ETHUSD",1744836003821,12.6392992,1582.4,1582.1,8.48836904]
["bitfinex","ETHUSD",1744836004216,6.31954629,1582.4,1582.1,8.48836904]
["bitfinex","ETHUSD",1744836005028,0.7764,1582.5,1582.1,2.16781405]
["bitfinex","ETHUSD",1744836005318,6.31880799,1582.6,1582.3,6.3197854]
["bitfinex","ETHUSD",1744836005505,1.3552,1582.7,1582.2,0.06319571]
["bitfinex","ETHUSD",1744836005692,7.12273111,1582.9,1582.5,6.31891306]
["bitfinex","ETHUSD",1744836005897,18.68446038,1583.0,1582.6,7.14403422]
["bitfinex","ETHUSD",1744836006096,18.68447472,1583.0,1582.6,13.46258348]
["bitfinex","ETHUSD",1744836006309,6.31753484,1582.9,1582.6,8.42710761]
["bitfinex","ETHUSD",1744836006997,6.31753484,1582.9,1582.6,14.80884991]
["bitfinex","ETHUSD",1744836007198,6.31753484,1582.9,1582.6,14.74567058]
["bitfinex","ETHUSD",1744836007407,6.31644226,1583.2,1582.9,6.31738583]
["bitfinex","ETHUSD",1744836007592,6.31644226,1583.2,1582.9,13.42287679]
["bitfinex","ETHUSD",1744836007797,6.31644226,1583.2,1583.0,0.16740062]
["bitfinex","ETHUSD",1744836007993,12.63298135,1583.2,1583.0,0.16740062]
["bitfinex","ETHUSD",1744836008197,12.63297435,1583.2,1583.0,0.16740062]
["bitfinex","ETHUSD",1744836008622,6.31672035,1583.1,1583.0,0.16740062]
["bitfinex","ETHUSD",1744836009007,7.69812035,1583.1,1583.0,0.16740062]
["bitfinex","ETHUSD",1744836009207,6.31783048,1582.9,1582.5,7.08178116]
["bitfinex","ETHUSD",1744836009407,6.31808153,1582.8,1582.6,0.1689382]
["bitfinex","ETHUSD",1744836009732,6.3183168,1582.7,1582.6,0.1689382]
["bitfinex","ETHUSD",1744836009929,7.13598153,1582.8,1582.5,6.38208568]
["bitfinex","ETHUSD",1744836010120,7.13598153,1582.8,1582.6,0.16865592]
["bitfinex","ETHUSD",1744836011044,12.63527341,1582.9,1582.6,0.16865592]
["bitfinex","ETHUSD",1744836011940,6.31797013,1582.8,1582.6,0.16865592]
["bitfinex","ETHUSD",1744836012143,7.12887013,1582.8,1582.6,0.16865592]
["bitfinex","ETHUSD",1744836012345,7.12887013,1582.8,1582.4,12.56344417]
["bitfinex","ETHUSD",1744836012553,7.12887013,1582.8,1582.5,0.16969145]
["bitfinex","ETHUSD",1744836012745,6.31871603,1582.6,1582.5,0.16969145]
["bitfinex","ETHUSD",1744836012953,18.04833774,1582.6,1582.5,0.16969145]
["bitfinex","ETHUSD",1744836013151,6.32028435,1582.3,1581.9,7.08723225]
["bitfinex","ETHUSD",1744836013323,12.37022812,1582.3,1582.0,6.47946508]
["bitfinex","ETHUSD",1744836015324,6.05,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744836015532,6.31915711,1582.5,1582.2,7.8944639]
["bitfinex","ETHUSD",1744836016773,6.31915711,1582.5,1582.2,1.57415042]
["bitfinex","ETHUSD",1744836016774,12.63848638,1582.5,1582.2,1.57415042]
["bitfinex","ETHUSD",1744836017069,6.31979759,1582.4,1582.2,0.15641907]
["bitfinex","ETHUSD",1744836017473,6.31979759,1582.4,1582.1,6.32052432]
["bitfinex","ETHUSD",1744836017660,6.31979759,1582.4,1582.3,0.15793014]
["bitfinex","ETHUSD",1744836017831,6.31979759,1582.4,1582.2,0.15854275]
["bitfinex","ETHUSD",1744836018030,6.31979759,1582.4,1582.1,6.32052432]
["bitfinex","ETHUSD",1744836018329,6.31979759,1582.4,1582.2,0.158684]
["bitfinex","ETHUSD",1744836018527,6.05,1582.6,1582.3,7.07506883]
["bitfinex","ETHUSD",1744836018828,12.36872506,1582.6,1582.4,0.15703515]
["bitfinex","ETHUSD",1744836019035,6.86911532,1582.5,1582.4,0.15703515]
["bitfinex","ETHUSD",1744836019261,6.31962231,1582.4,1582.1,8.41875765]
["bitfinex","ETHUSD",1744836019632,6.31962231,1582.4,1582.1,2.09811499]
["bitfinex","ETHUSD",1744836019841,6.31994537,1582.3,1582.1,1.34271499]
["bitfinex","ETHUSD",1744836020543,13.39976575,1582.4,1582.1,1.34271499]
["bitfinex","ETHUSD",1744836021128,6.52874053,1582.6,1582.1,1.4059186]
["bitfinex","ETHUSD",1744836021343,13.17327264,1582.6,1582.3,6.31977819]
["bitfinex","ETHUSD",1744836021692,19.4921802,1582.6,1582.3,6.31977819]
["bitfinex","ETHUSD",1744836021849,6.31912615,1582.5,1582.2,0.7827]
["bitfinex","ETHUSD",1744836022387,12.63852146,1582.5,1582.2,0.7827]
["bitfinex","ETHUSD",1744836022700,6.32005359,1582.3,1582.0,7.10373816]
["bitfinex","ETHUSD",1744836023397,6.31957655,1582.4,1582.0,13.42468226]
["bitfinex","ETHUSD",1744836023700,6.31957655,1582.4,1582.1,6.32064217]
["bitfinex","ETHUSD",1744836023996,12.6384931,1582.5,1582.1,12.70442906]
["bitfinex","ETHUSD",1744836024201,12.6384931,1582.5,1582.1,14.05314197]
["bitfinex","ETHUSD",1744836024350,12.6384931,1582.5,1582.1,7.66929581]
["bitfinex","ETHUSD",1744836024682,6.31952983,1582.4,1582.1,7.66926156]
["bitfinex","ETHUSD",1744836025389,6.31921228,1582.5,1582.2,0.781]
["bitfinex","ETHUSD",1744836025552,6.31921228,1582.5,1582.2,7.10114801]
["bitfinex","ETHUSD",1744836025757,6.31952388,1582.4,1582.1,6.32066308]
["bitfinex","ETHUSD",1744836025971,12.63921367,1582.4,1582.1,7.03082939]
["bitfinex","ETHUSD",1744836026173,6.31952388,1582.4,1582.1,7.03073812]
["bitfinex","ETHUSD",1744836026352,6.31952388,1582.4,1582.0,7.10207026]
["bitfinex","ETHUSD",1744836026353,6.32021224,1582.3,1582.0,0.781]
["bitfinex","ETHUSD",1744836026553,7.11951224,1582.3,1582.0,7.10209669]
["bitfinex","ETHUSD",1744836026952,13.43778397,1582.5,1582.1,6.32048773]
["bitfinex","ETHUSD",1744836027153,0.7993,1582.5,1582.2,6.31992018]
["bitfinex","ETHUSD",1744836027389,6.8692318,1582.5,1582.2,6.31992018]
["bitfinex","ETHUSD",1744836027788,6.8692318,1582.5,1582.2,12.64012241]
["bitfinex","ETHUSD",1744836027953,12.3688202,1582.6,1582.3,6.31973145]
["bitfinex","ETHUSD",1744836028281,18.68778691,1582.6,1582.3,7.08653145]
["bitfinex","ETHUSD",1744836028483,6.3188202,1582.6,1582.3,7.08653145]
["bitfinex","ETHUSD",1744836028687,12.63779323,1582.6,1582.3,7.08653145]
["bitfinex","ETHUSD",1744836029602,6.3188202,1582.6,1582.3,7.08653145]
["bitfinex","ETHUSD",1744836029769,12.63770864,1582.6,1582.3,7.08653145]
["bitfinex","ETHUSD",1744836029974,12.63771861,1582.6,1582.3,7.08663362]
["bitfinex","ETHUSD",1744836030404,6.3188202,1582.6,1582.3,13.40646724]
["bitfinex","ETHUSD",1744836030611,13.71769819,1582.7,1582.4,6.31942406]
["bitfinex","ETHUSD",1744836030911,6.9329,1582.9,1582.6,6.31841924]
["bitfinex","ETHUSD",1744836031120,0.0936,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744836031276,0.0936,1582.9,1582.8,7.14451761]
["bitfinex","ETHUSD",1744836031677,0.0936,1582.9,1582.8,0.8266]
["bitfinex","ETHUSD",1744836031903,0.0936,1582.9,1582.6,13.4639503]
["bitfinex","ETHUSD",1744836032070,0.0936,1582.9,1582.6,15.43374533]
["bitfinex","ETHUSD",1744836032267,0.0936,1582.9,1582.7,6.31826566]
["bitfinex","ETHUSD",1744836032473,0.0936,1582.9,1582.7,12.63645482]
["bitfinex","ETHUSD",1744836032897,0.0936,1582.9,1582.7,12.69963118]
["bitfinex","ETHUSD",1744836033097,0.0936,1582.9,1582.8,7.14451761]
["bitfinex","ETHUSD",1744836033304,0.0936,1582.9,1582.8,17.33330547]
["bitfinex","ETHUSD",1744836035116,0.0936,1582.9,1582.8,14.33330547]
["bitfinex","ETHUSD",1744836037210,0.0936,1582.9,1582.8,8.49710592]
["bitfinex","ETHUSD",1744836037806,0.0936,1582.9,1582.8,8.80817298]
["bitfinex","ETHUSD",1744836042192,6.3196474,1582.4,1582.1,6.981]
["bitfinex","ETHUSD",1744836042495,6.3196474,1582.4,1582.1,6.231]
["bitfinex","ETHUSD",1744836042700,6.3196474,1582.4,1582.1,7.25252379]
["bitfinex","ETHUSD",1744836042902,7.10010425,1582.5,1582.1,13.57316192]
["bitfinex","ETHUSD",1744836043115,12.3687919,1582.6,1582.2,6.32018377]
["bitfinex","ETHUSD",1744836043293,6.05,1582.6,1582.3,13.38956372]
["bitfinex","ETHUSD",1744836043495,6.05,1582.6,1582.3,7.06977158]
["bitfinex","ETHUSD",1744836044029,12.36876034,1582.6,1582.3,7.06977158]
["bitfinex","ETHUSD",1744836044591,6.05,1582.6,1582.3,0.75]
["bitfinex","ETHUSD",1744836044798,6.73309,1582.6,1582.2,6.32022995]
["bitfinex","ETHUSD",1744836045027,6.31927552,1582.5,1582.2,6.32022995]
["bitfinex","ETHUSD",1744836046626,12.63863637,1582.5,1582.1,14.39192101]
["bitfinex","ETHUSD",1744836047000,6.3196067,1582.4,1582.1,14.39192101]
["bitfinex","ETHUSD",1744836047716,0.8274,1582.4,1582.1,6.231]
["bitfinex","ETHUSD",1744836047921,6.32031348,1582.2,1582.1,6.231]
["bitfinex","ETHUSD",1744836048120,12.64082286,1582.2,1581.9,7.1328312]
["bitfinex","ETHUSD",1744836048716,6.32031348,1582.2,1581.9,7.1328312]
["bitfinex","ETHUSD",1744836049037,6.32031348,1582.2,1581.9,0.81140001]
["bitfinex","ETHUSD",1744836049219,7.61675145,1582.4,1581.9,0.81140001]
["bitfinex","ETHUSD",1744836049220,6.32111251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744836052114,13.45529629,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744836052315,7.13432693,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744836052512,6.32034482,1582.2,1581.9,1e-08]
["bitfinex","ETHUSD",1744836052711,12.6420753,1582.1,1581.9,1e-08]
["bitfinex","ETHUSD",1744836052913,12.6420753,1582.1,1582.0,0.29511348]
["bitfinex","ETHUSD",1744836053114,6.32039349,1582.2,1582.0,0.29511348]
["bitfinex","ETHUSD",1744836053319,19.49900071,1582.3,1582.0,0.29511348]
["bitfinex","ETHUSD",1744836053950,6.3203148,1582.2,1582.0,0.29511348]
["bitfinex","ETHUSD",1744836055645,7.66523654,1582.2,1582.0,0.29511348]
["bitfinex","ETHUSD",1744836056240,6.32071297,1582.1,1582.0,0.29511348]
["bitfinex","ETHUSD",1744836063152,0.8089,1582.3,1582.0,0.29511348]
["bitfinex","ETHUSD",1744836063359,6.5179238,1582.4,1582.1,6.320402]
["bitfinex","ETHUSD",1744836063527,6.05,1582.6,1582.3,7.11228881]
["bitfinex","ETHUSD",1744836063712,6.31944165,1582.5,1582.2,0.29666278]
["bitfinex","ETHUSD",1744836063913,6.31944165,1582.5,1582.4,0.2951346]
["bitfinex","ETHUSD",1744836064134,12.63893884,1582.5,1582.3,0.29589865]
["bitfinex","ETHUSD",1744836064336,12.63893884,1582.5,1582.4,0.2951346]
["bitfinex","ETHUSD",1744836064555,13.94913399,1582.5,1582.4,0.2951346]
["bitfinex","ETHUSD",1744836064767,13.94913399,1582.5,1582.1,13.4335578]
["bitfinex","ETHUSD",1744836064923,13.18893884,1582.5,1582.4,0.2951346]
["bitfinex","ETHUSD",1744836065161,13.18893884,1582.5,1582.1,13.4335578]
["bitfinex","ETHUSD",1744836065620,13.18893884,1582.5,1582.2,0.29666278]
["bitfinex","ETHUSD",1744836065813,13.18893884,1582.5,1582.1,13.4335578]
["bitfinex","ETHUSD",1744836066043,13.18893884,1582.5,1582.2,0.29666278]
["bitfinex","ETHUSD",1744836066346,6.31957952,1582.4,1582.1,7.11296814]
["bitfinex","ETHUSD",1744836066545,7.14047952,1582.4,1582.3,0.29589865]
["bitfinex","ETHUSD",1744836066718,7.14047952,1582.4,1582.2,0.29666278]
["bitfinex","ETHUSD",1744836066918,7.14047952,1582.4,1582.3,0.29589865]
["bitfinex","ETHUSD",1744836067318,6.32023932,1582.3,1581.9,13.3180518]
["bitfinex","ETHUSD",1744836067821,6.32040665,1582.2,1582.0,0.29694721]
["bitfinex","ETHUSD",1744836068121,12.64038065,1582.3,1582.0,0.29694721]
["bitfinex","ETHUSD",1744836068452,7.69171297,1582.1,1582.0,0.29694721]
["bitfinex","ETHUSD",1744836068616,16.74171297,1582.1,1582.0,0.29694721]
["bitfinex","ETHUSD",1744836068821,10.69211251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744836069019,10.69211251,1582.0,1581.9,0.27020179]
["bitfinex","ETHUSD",1744836069448,10.69211251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744836069649,13.46429861,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744836070050,13.46429861,1582.0,1581.9,0.26991544]
["bitfinex","ETHUSD",1744836070860,20.36777057,1582.0,1581.9,0.26991544]
["bitfinex","ETHUSD",1744836071029,26.59077057,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744836071230,25.53347606,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744836071823,11.15801606,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744836072034,11.15801606,1582.0,1581.9,0.26991544]
["bitfinex","ETHUSD",1744836072247,7.14211251,1582.0,1581.9,0.26991544]
["bitfinex","ETHUSD",1744836072954,6.32111251,1582.0,1581.9,0.26991544]
["bitfinex","ETHUSD",1744836073351,7.61430338,1582.1,1581.9,0.26991544]
["bitfinex","ETHUSD",1744836073529,6.320392,1582.2,1581.9,6.59140115]
["bitfinex","ETHUSD",1744836073728,6.32072742,1582.1,1581.9,0.26991544]
["bitfinex","ETHUSD",1744836074539,6.53439543,1582.4,1582.1,6.32049017]
["bitfinex","ETHUSD",1744836074740,6.05,1582.4,1582.1,7.07920344]
["bitfinex","ETHUSD",1744836074941,6.05,1582.4,1582.2,0.26762282]
["bitfinex","ETHUSD",1744836075236,12.63883156,1582.5,1582.1,13.39974475]
["bitfinex","ETHUSD",1744836075441,12.63883156,1582.5,1582.3,0.26871969]
["bitfinex","ETHUSD",1744836075640,12.63883156,1582.5,1582.1,8.41913595]
["bitfinex","ETHUSD",1744836075860,13.18883156,1582.5,1582.4,0.2680988]
["bitfinex","ETHUSD",1744836076070,13.18883156,1582.5,1582.1,8.41913595]
["bitfinex","ETHUSD",1744836076071,6.31957412,1582.4,1582.1,7.07916147]
["bitfinex","ETHUSD",1744836076367,7.07887412,1582.4,1582.0,6.32109552]
["bitfinex","ETHUSD",1744836076532,6.32060984,1582.2,1581.9,1.51482722]
["bitfinex","ETHUSD",1744836077767,6.32060984,1582.2,1581.9,7.836295]
["bitfinex","ETHUSD",1744836078067,6.6,1582.3,1581.9,1.51482722]
["bitfinex","ETHUSD",1744836078376,12.3701625,1582.3,1581.9,7.83629441]
["bitfinex","ETHUSD",1744836078680,18.69043119,1582.3,1581.9,14.15761864]
["bitfinex","ETHUSD",1744836079874,12.37011117,1582.3,1581.9,14.15761864]
["bitfinex","ETHUSD",1744836080076,12.37011117,1582.3,1582.0,7.73687399]
["bitfinex","ETHUSD",1744836080732,12.37011117,1582.3,1582.0,1.41576186]
["bitfinex","ETHUSD",1744836080935,6.32031453,1582.2,1581.9,7.83625132]
["bitfinex","ETHUSD",1744836082874,6.32031453,1582.2,1582.0,0.27307231]
["bitfinex","ETHUSD",1744836083355,6.32011117,1582.3,1582.0,0.27307231]
["bitfinex","ETHUSD",1744836083564,6.32034913,1582.2,1582.0,0.27307231]
["bitfinex","ETHUSD",1744836084187,6.32071297,1582.1,1582.0,0.27307231]
["bitfinex","ETHUSD",1744836085090,14.96601918,1582.1,1582.0,0.27307231]
["bitfinex","ETHUSD",1744836085404,10.65231251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744836085871,16.70231251,1582.0,1581.9,1e-08]
["bitfinex","ETHUSD",1744836088392,6.32431065,1581.2,1581.1,0.5042452]
["bitfinex","ETHUSD",1744836088577,2.44724897,1581.2,1581.1,0.73811534]
["bitfinex","ETHUSD",1744836088762,6.05,1581.3,1581.1,7.87515504]
["bitfinex","ETHUSD",1744836088971,6.32357778,1581.4,1581.1,1.55061534]
["bitfinex","ETHUSD",1744836090557,12.92276538,1581.6,1581.2,6.32416222]
["bitfinex","ETHUSD",1744836090761,19.24571614,1581.6,1581.3,0.23377184]
["bitfinex","ETHUSD",1744836090994,18.69575511,1581.6,1581.3,0.23377184]
["bitfinex","ETHUSD",1744836091193,6.05,1581.6,1581.4,7.09683827]
["bitfinex","ETHUSD",1744836091356,6.05,1581.6,1581.5,0.23224161]
["bitfinex","ETHUSD",1744836091702,18.69409637,1581.8,1581.5,0.23224161]
["bitfinex","ETHUSD",1744836093198,6.87271117,1581.6,1581.5,0.23224161]
["bitfinex","ETHUSD",1744836093497,6.32325955,1581.5,1581.2,0.7734]
["bitfinex","ETHUSD",1744836093801,12.64668642,1581.5,1581.3,0.23740776]
["bitfinex","ETHUSD",1744836094164,6.87279815,1581.6,1581.3,0.23740776]
["bitfinex","ETHUSD",1744836094460,6.32317406,1581.5,1581.3,0.23740776]
["bitfinex","ETHUSD",1744836094675,12.64646814,1581.5,1581.3,0.23740776]
["bitfinex","ETHUSD",1744836094878,6.32317406,1581.5,1581.3,0.23740776]
["bitfinex","ETHUSD",1744836095754,7.05719044,1581.5,1581.3,0.23740776]
["bitfinex","ETHUSD",1744836096082,7.05719044,1581.5,1581.1,7.66054515]
["bitfinex","ETHUSD",1744836096287,7.05719044,1581.5,1581.2,0.23817305]
["bitfinex","ETHUSD",1744836096483,7.05719044,1581.5,1581.1,7.66054515]
["bitfinex","ETHUSD",1744836096692,6.87370207,1581.4,1581.2,0.23831632]
["bitfinex","ETHUSD",1744836096886,6.32431065,1581.2,1581.1,0.5042452]
["bitfinex","ETHUSD",1744836097087,6.87431065,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836097689,6.32431065,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836097890,12.64803089,1581.3,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836098208,6.32431065,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836100016,6.87431065,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836101275,6.32431065,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836101475,0.55,1581.3,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836101712,6.87416916,1581.3,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836101889,6.32431065,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836102099,6.87431065,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836104115,0.47699895,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836104320,14.02095954,1581.3,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836106835,8.2764253,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836107117,18.1308253,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836107624,18.60512103,1581.2,1581.1,0.74952089]
["bitfinex","ETHUSD",1744836108431,18.60512103,1581.2,1580.7,0.005]
["bitfinex","ETHUSD",1744836108432,10.70121093,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836108596,16.75121093,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836109983,15.92591093,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836111122,16.40164675,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836114212,17.23224675,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836114409,18.25461303,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836114740,18.25461303,1580.8,1580.7,0.21537786]
["bitfinex","ETHUSD",1744836114898,18.25461303,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836115444,12.37520265,1581.0,1580.7,0.21537786]
["bitfinex","ETHUSD",1744836115742,12.65137932,1580.9,1580.8,0.8011]
["bitfinex","ETHUSD",1744836116098,12.65137932,1580.9,1580.8,1.0113882]
["bitfinex","ETHUSD",1744836116295,6.32566806,1580.9,1580.8,0.2102882]
["bitfinex","ETHUSD",1744836116539,9.32518524,1581.0,1580.9,0.7562]
["bitfinex","ETHUSD",1744836116735,6.32551078,1580.9,1580.8,0.2102882]
["bitfinex","ETHUSD",1744836116919,12.65047396,1581.0,1580.7,0.7612]
["bitfinex","ETHUSD",1744836117120,6.32518524,1581.0,1580.7,8.42891634]
["bitfinex","ETHUSD",1744836117633,12.65050387,1581.0,1580.7,2.10264283]
["bitfinex","ETHUSD",1744836117811,12.65050387,1581.0,1580.7,0.7612]
["bitfinex","ETHUSD",1744836118532,6.32518524,1581.0,1580.7,0.7612]
["bitfinex","ETHUSD",1744836118860,6.32518524,1581.0,1580.7,7.08738619]
["bitfinex","ETHUSD",1744836119214,12.65049658,1581.0,1580.7,7.08738619]
["bitfinex","ETHUSD",1744836119419,6.32562858,1580.9,1580.7,0.7612]
["bitfinex","ETHUSD",1744836119619,6.32591093,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836120131,7.70001093,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836120442,8.17841135,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836122465,6.52840042,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836122637,6.32519124,1581.0,1580.7,7.13490844]
["bitfinex","ETHUSD",1744836122834,12.65049253,1581.0,1580.7,7.84839928]
["bitfinex","ETHUSD",1744836123052,6.32557311,1580.9,1580.7,1.52229084]
["bitfinex","ETHUSD",1744836123562,6.32519124,1581.0,1580.7,1.52229084]
["bitfinex","ETHUSD",1744836123864,6.32551429,1580.9,1580.7,1.52229084]
["bitfinex","ETHUSD",1744836124231,6.32519124,1581.0,1580.7,1.52229084]
["bitfinex","ETHUSD",1744836125028,6.87591093,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836127793,6.87591093,1580.8,1580.7,0.21815844]
["bitfinex","ETHUSD",1744836127955,6.87591093,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836128263,13.40277692,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836128561,16.00819448,1580.8,1580.7,0.21815844]
["bitfinex","ETHUSD",1744836128740,16.00819448,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836129083,16.00819448,1580.8,1580.7,0.21880386]
["bitfinex","ETHUSD",1744836133075,19.00819448,1580.8,1580.7,0.21880386]
["bitfinex","ETHUSD",1744836133381,19.83809448,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836136768,19.00819448,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836138653,19.77349448,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836142899,26.68837691,1580.8,1580.7,0.005]
["bitfinex","ETHUSD",1744836143103,26.68837691,1580.8,1580.2,0.8121]
["bitfinex","ETHUSD",1744836143104,6.87791242,1580.3,1580.2,0.8121]
["bitfinex","ETHUSD",1744836143291,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744836143486,7.14311287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744836143713,7.69311287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744836143920,13.74311287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744836144177,18.7502154,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744836144306,14.05868757,1580.1,1579.6,0.8273]
["bitfinex","ETHUSD",1744836144616,6.32995187,1579.8,1579.6,0.8273]
["bitfinex","ETHUSD",1744836144824,0.55,1579.7,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836145025,13.21117593,1579.7,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836145212,6.33071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836145516,7.56848378,1579.7,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836145719,6.32997174,1579.8,1579.5,6.73033715]
["bitfinex","ETHUSD",1744836145929,3.0,1579.8,1579.6,0.8273]
["bitfinex","ETHUSD",1744836146092,6.32952568,1579.9,1579.6,0.8273]
["bitfinex","ETHUSD",1744836146301,6.32952568,1579.9,1579.6,7.15796808]
["bitfinex","ETHUSD",1744836146484,12.65927653,1579.9,1579.6,0.8273]
["bitfinex","ETHUSD",1744836146884,6.32952568,1579.9,1579.6,0.8273]
["bitfinex","ETHUSD",1744836147084,6.32916895,1580.0,1579.6,7.15785661]
["bitfinex","ETHUSD",1744836147284,6.32916895,1580.0,1579.7,0.8273]
["bitfinex","ETHUSD",1744836147523,6.32916895,1580.0,1579.7,7.15761219]
["bitfinex","ETHUSD",1744836147819,12.65699681,1580.2,1579.9,0.8273]
["bitfinex","ETHUSD",1744836148020,6.32844732,1580.2,1579.9,0.8273]
["bitfinex","ETHUSD",1744836148402,12.65698853,1580.2,1579.9,0.8273]
["bitfinex","ETHUSD",1744836149224,13.12707345,1580.2,1579.9,0.8273]
["bitfinex","ETHUSD",1744836149429,12.65698853,1580.2,1579.9,0.8273]
["bitfinex","ETHUSD",1744836150426,6.32936716,1580.0,1579.7,0.8132]
["bitfinex","ETHUSD",1744836150722,6.32956454,1579.9,1579.7,0.8132]
["bitfinex","ETHUSD",1744836151032,6.33071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836151328,6.88071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836151527,8.80683753,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836151942,12.38049237,1579.7,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836152243,6.33071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836152546,18.7109812,1579.7,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836153049,6.33071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836153198,6.88071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836153403,7.3639309,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836153643,9.33837005,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836154147,9.33837005,1579.6,1579.5,0.58030562]
["bitfinex","ETHUSD",1744836155539,12.3804606,1579.7,1579.5,0.58030562]
["bitfinex","ETHUSD",1744836155540,6.05,1579.7,1579.5,0.58030562]
["bitfinex","ETHUSD",1744836155743,12.38031588,1579.7,1579.6,0.7619]
["bitfinex","ETHUSD",1744836155951,12.38031588,1579.7,1579.6,0.18029326]
["bitfinex","ETHUSD",1744836156249,12.93031588,1579.7,1579.6,0.18029326]
["bitfinex","ETHUSD",1744836157358,15.93031588,1579.7,1579.6,0.18029326]
["bitfinex","ETHUSD",1744836157503,18.23278002,1579.7,1579.6,0.18029326]
["bitfinex","ETHUSD",1744836160463,9.88031588,1579.7,1579.6,0.18029326]
["bitfinex","ETHUSD",1744836163958,9.33031588,1579.7,1579.6,0.18029326]
["bitfinex","ETHUSD",1744836164157,9.88031588,1579.7,1579.6,0.18029326]
["bitfinex","ETHUSD",1744836170996,6.05,1579.8,1579.6,0.93559326]
["bitfinex","ETHUSD",1744836171297,6.32993252,1579.8,1579.6,0.93559326]
["bitfinex","ETHUSD",1744836171496,12.37957485,1579.9,1579.6,0.93559326]
["bitfinex","ETHUSD",1744836171805,12.37953106,1579.9,1579.6,7.27744973]
["bitfinex","ETHUSD",1744836172012,18.70929326,1579.9,1579.7,0.7933]
["bitfinex","ETHUSD",1744836172608,6.05,1579.9,1579.8,0.18436472]
["bitfinex","ETHUSD",1744836173784,12.65863469,1580.0,1579.8,0.18436472]
["bitfinex","ETHUSD",1744836174707,6.3291634,1580.0,1579.8,0.18436472]
["bitfinex","ETHUSD",1744836174913,9.32871916,1580.1,1579.9,0.7933]
["bitfinex","ETHUSD",1744836175210,9.32871916,1580.1,1580.0,0.18204573]
["bitfinex","ETHUSD",1744836176012,10.66371916,1580.1,1580.0,0.18204573]
["bitfinex","ETHUSD",1744836176168,6.33071663,1579.6,1579.5,1.1925452]
["bitfinex","ETHUSD",1744836176372,6.33071663,1579.6,1579.5,0.55724183]
["bitfinex","ETHUSD",1744836176793,3.0,1579.7,1579.5,0.55724183]
["bitfinex","ETHUSD",1744836177001,3.0,1579.7,1579.6,0.751]
["bitfinex","ETHUSD",1744836177308,9.33038718,1579.7,1579.6,0.90507004]
["bitfinex","ETHUSD",1744836178613,11.50143418,1579.7,1579.6,0.15407004]
["bitfinex","ETHUSD",1744836179111,11.97333436,1579.7,1579.6,0.15407004]
["bitfinex","ETHUSD",1744836179271,12.52333436,1579.7,1579.6,0.15407004]
["bitfinex","ETHUSD",1744836179473,13.32703436,1579.7,1579.6,0.15407004]
["bitfinex","ETHUSD",1744836180816,12.52333436,1579.7,1579.6,0.15407004]
["bitfinex","ETHUSD",1744836187743,2.171047,1579.7,1579.6,0.15407004]
["bitfinex","ETHUSD",1744836187914,6.05,1579.8,1579.6,7.30370769]
["bitfinex","ETHUSD",1744836188506,6.05,1579.8,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836188718,6.32964492,1579.9,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836189353,12.65933174,1579.9,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836189551,12.65955541,1579.9,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836190370,6.32996997,1579.8,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836190742,6.32964492,1579.9,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836190743,12.65955541,1579.9,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836190942,6.32996767,1579.8,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836191669,6.32964492,1579.9,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836192028,12.65932411,1579.9,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836192229,6.32964492,1579.9,1579.6,0.97317004]
["bitfinex","ETHUSD",1744836192658,12.65855762,1580.0,1579.6,7.30377034]
["bitfinex","ETHUSD",1744836193182,6.32918723,1580.0,1579.6,12.81527064]
["bitfinex","ETHUSD",1744836193329,6.32918723,1580.0,1579.7,7.12911099]
["bitfinex","ETHUSD",1744836193634,6.32968143,1579.9,1579.8,0.15679528]
["bitfinex","ETHUSD",1744836193822,9.32919196,1580.0,1579.8,0.15679528]
["bitfinex","ETHUSD",1744836194025,15.65846976,1580.0,1579.8,0.15679528]
["bitfinex","ETHUSD",1744836194870,9.32919196,1580.0,1579.8,0.15679528]
["bitfinex","ETHUSD",1744836195031,9.32912686,1580.0,1579.8,0.15679528]
["bitfinex","ETHUSD",1744836196565,15.65855169,1580.0,1579.8,0.15679528]
["bitfinex","ETHUSD",1744836196863,6.32951452,1579.9,1579.8,0.15679528]
["bitfinex","ETHUSD",1744836197069,7.70941452,1579.9,1579.8,0.15679528]
["bitfinex","ETHUSD",1744836197428,6.33041411,1579.7,1579.5,1.1861452]
["bitfinex","ETHUSD",1744836197860,6.33041411,1579.7,1579.6,0.15641649]
["bitfinex","ETHUSD",1744836198065,6.32999913,1579.8,1579.6,0.15641649]
["bitfinex","ETHUSD",1744836198572,12.66007385,1579.8,1579.6,0.15641649]
["bitfinex","ETHUSD",1744836198937,6.32999913,1579.8,1579.6,0.15641649]
["bitfinex","ETHUSD",1744836200771,12.66008169,1579.8,1579.6,0.15641649]
["bitfinex","ETHUSD",1744836201465,6.32999913,1579.8,1579.6,0.15641649]
["bitfinex","ETHUSD",1744836201871,9.05,1580.0,1579.7,7.1531719]
["bitfinex","ETHUSD",1744836202076,15.37921638,1580.0,1579.7,7.1531719]
["bitfinex","ETHUSD",1744836202273,15.37921638,1580.0,1579.8,0.15473953]
["bitfinex","ETHUSD",1744836202579,21.70854825,1580.0,1579.8,0.15473953]
["bitfinex","ETHUSD",1744836203173,6.32951452,1579.9,1579.8,0.15473953]
["bitfinex","ETHUSD",1744836203877,21.7086981,1580.0,1579.8,0.15473953]
["bitfinex","ETHUSD",1744836204378,6.32951452,1579.9,1579.8,0.15473953]
["bitfinex","ETHUSD",1744836206567,9.25028761,1579.9,1579.8,0.15473953]
["bitfinex","ETHUSD",1744836206766,9.25028761,1579.9,1579.5,1.1648452]
["bitfinex","ETHUSD",1744836206767,6.33019755,1579.8,1579.5,1.1648452]
["bitfinex","ETHUSD",1744836206974,12.6603951,1579.8,1579.6,0.15464086]
["bitfinex","ETHUSD",1744836207483,6.33031588,1579.7,1579.6,0.15464086]
["bitfinex","ETHUSD",1744836208373,6.32955474,1579.9,1579.6,0.15464086]
["bitfinex","ETHUSD",1744836208689,12.66016519,1579.8,1579.6,0.15464086]
["bitfinex","ETHUSD",1744836209162,6.33031588,1579.7,1579.6,0.15464086]
["bitfinex","ETHUSD",1744836209362,6.33031588,1579.7,1579.6,0.14684086]
["bitfinex","ETHUSD",1744836210193,8.14635268,1579.7,1579.6,0.14684086]
["bitfinex","ETHUSD",1744836211885,11.94065268,1579.7,1579.6,0.14684086]
["bitfinex","ETHUSD",1744836212904,12.41633536,1579.7,1579.6,0.14684086]
["bitfinex","ETHUSD",1744836214588,18.27698608,1579.7,1579.6,0.14684086]
["bitfinex","ETHUSD",1744836215965,12.41633536,1579.7,1579.6,0.14684086]
["bitfinex","ETHUSD",1744836216213,12.38005217,1579.8,1579.6,0.14684086]
["bitfinex","ETHUSD",1744836216376,6.32883111,1580.1,1579.7,7.08595073]
["bitfinex","ETHUSD",1744836216572,6.32924596,1580.0,1579.8,0.14713407]
["bitfinex","ETHUSD",1744836216985,6.32873075,1580.1,1579.8,0.14713407]
["bitfinex","ETHUSD",1744836217288,12.65766372,1580.1,1579.9,0.7557]
["bitfinex","ETHUSD",1744836217690,15.65766372,1580.1,1580.0,0.14883592]
["bitfinex","ETHUSD",1744836218014,9.32873075,1580.1,1580.0,0.14883592]
["bitfinex","ETHUSD",1744836221136,9.87873075,1580.1,1580.0,0.14883592]
["bitfinex","ETHUSD",1744836221297,10.65883075,1580.1,1580.0,0.14883592]
["bitfinex","ETHUSD",1744836221497,13.03735897,1580.1,1580.0,0.14883592]
["bitfinex","ETHUSD",1744836221797,6.32980255,1579.9,1579.6,7.0004]
["bitfinex","ETHUSD",1744836222004,12.6596051,1579.9,1579.6,7.0004]
["bitfinex","ETHUSD",1744836222744,6.32980255,1579.9,1579.6,13.39438418]
["bitfinex","ETHUSD",1744836223035,6.32980255,1579.9,1579.6,13.33108503]
["bitfinex","ETHUSD",1744836223341,6.32970435,1579.9,1579.7,1.3331085]
["bitfinex","ETHUSD",1744836223643,6.32991517,1579.8,1579.7,1.3331085]
["bitfinex","ETHUSD",1744836224044,6.32970435,1579.9,1579.7,1.3331085]
["bitfinex","ETHUSD",1744836224343,12.65943224,1579.9,1579.7,1.3331085]
["bitfinex","ETHUSD",1744836224552,6.32921113,1580.0,1579.7,1.3331085]
["bitfinex","ETHUSD",1744836224752,6.32921113,1580.0,1579.8,0.7664]
["bitfinex","ETHUSD",1744836224945,12.65851235,1580.0,1579.8,0.7664]
["bitfinex","ETHUSD",1744836226859,6.32951452,1579.9,1579.8,0.7664]
["bitfinex","ETHUSD",1744836227818,6.32991517,1579.8,1579.6,6.9464]
["bitfinex","ETHUSD",1744836228551,6.33031588,1579.7,1579.6,6.9464]
["bitfinex","ETHUSD",1744836228735,6.33031588,1579.7,1579.6,6.18]
["bitfinex","ETHUSD",1744836230240,6.33071663,1579.6,1579.5,1.1656452]
["bitfinex","ETHUSD",1744836230957,12.66080187,1579.7,1579.5,1.1656452]
["bitfinex","ETHUSD",1744836231315,6.33071663,1579.6,1579.5,1.1656452]
["bitfinex","ETHUSD",1744836231520,6.33031588,1579.7,1579.5,1.1656452]
["bitfinex","ETHUSD",1744836231841,6.79676128,1579.7,1579.5,1.1656452]
["bitfinex","ETHUSD",1744836232356,13.1272513,1579.7,1579.5,1.1656452]
["bitfinex","ETHUSD",1744836232657,13.12727732,1579.7,1579.5,1.1656452]
["bitfinex","ETHUSD",1744836232874,13.12727732,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836234045,6.79676128,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836238484,7.34676128,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836238677,13.14034926,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836238989,12.34744926,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836240292,5.46713338,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836240476,7.11680849,1579.8,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836240477,6.32993773,1579.8,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836241388,12.66005374,1579.8,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836241592,6.32993773,1579.8,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836243289,12.65938872,1579.9,1579.6,6.47783638]
["bitfinex","ETHUSD",1744836243455,6.33005028,1579.8,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836243653,6.33031588,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836244595,6.88031588,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836247096,10.68981588,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836247994,16.5504666,1579.7,1579.6,0.14713426]
["bitfinex","ETHUSD",1744836248156,16.73981588,1579.7,1579.6,0.13641039]
["bitfinex","ETHUSD",1744836248361,6.33071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836248599,9.88071663,1579.6,1579.5,0.53642248]
["bitfinex","ETHUSD",1744836257323,15.93071663,1579.6,1579.5,0.53642248]
["bitfinex","ETHUSD",1744836257522,16.62212225,1579.6,1579.5,0.53642248]
["bitfinex","ETHUSD",1744836260432,15.93071663,1579.6,1579.5,0.53642248]
["bitfinex","ETHUSD",1744836260628,12.85715443,1579.8,1579.5,0.53642248]
["bitfinex","ETHUSD",1744836260790,19.18724829,1579.8,1579.6,0.7759]
["bitfinex","ETHUSD",1744836260989,19.18724829,1579.8,1579.7,0.13651772]
["bitfinex","ETHUSD",1744836261203,19.18724829,1579.8,1579.6,0.7759]
["bitfinex","ETHUSD",1744836261521,12.85715443,1579.8,1579.7,0.13637421]
["bitfinex","ETHUSD",1744836261683,0.47178559,1579.9,1579.7,0.13637421]
["bitfinex","ETHUSD",1744836261883,12.65847052,1580.0,1579.8,0.7759]
["bitfinex","ETHUSD",1744836262113,12.65847052,1580.0,1579.8,0.90985729]
["bitfinex","ETHUSD",1744836262909,6.32915484,1580.0,1579.8,0.90985729]
["bitfinex","ETHUSD",1744836263293,12.37711732,1580.5,1580.1,6.32853835]
["bitfinex","ETHUSD",1744836263486,18.70460098,1580.5,1580.2,0.7759]
["bitfinex","ETHUSD",1744836263713,6.32752104,1580.4,1580.2,0.90822763]
["bitfinex","ETHUSD",1744836264123,6.32791242,1580.3,1580.2,0.90822763]
["bitfinex","ETHUSD",1744836264288,6.32752104,1580.4,1580.2,0.90822763]
["bitfinex","ETHUSD",1744836265039,12.37724228,1580.5,1580.2,7.23636401]
["bitfinex","ETHUSD",1744836265765,6.32724228,1580.5,1580.2,7.23636401]
["bitfinex","ETHUSD",1744836266042,6.32724228,1580.5,1580.2,8.59286639]
["bitfinex","ETHUSD",1744836266562,6.32689462,1580.6,1580.2,8.59286639]
["bitfinex","ETHUSD",1744836267043,9.32639341,1580.7,1580.2,2.26473001]
["bitfinex","ETHUSD",1744836267239,6.32672199,1580.6,1580.4,0.7759]
["bitfinex","ETHUSD",1744836267539,9.32672199,1580.6,1580.5,0.1227849]
["bitfinex","ETHUSD",1744836268512,6.32634648,1580.7,1580.5,0.1227849]
["bitfinex","ETHUSD",1744836268846,3.0,1580.8,1580.5,6.4497654]
["bitfinex","ETHUSD",1744836269041,3.0,1580.8,1580.6,0.7676]
["bitfinex","ETHUSD",1744836269213,6.79880403,1581.0,1580.8,0.8139]
["bitfinex","ETHUSD",1744836269560,6.32487615,1581.1,1580.9,0.11901859]
["bitfinex","ETHUSD",1744836269927,6.32487615,1581.1,1580.8,0.8139]
["bitfinex","ETHUSD",1744836270140,5.86065072,1581.0,1580.5,0.8139]
["bitfinex","ETHUSD",1744836270348,6.32671137,1580.6,1580.5,0.8139]
["bitfinex","ETHUSD",1744836270654,6.32647362,1580.7,1580.5,0.8139]
["bitfinex","ETHUSD",1744836270956,12.65301051,1580.7,1580.5,0.8139]
["bitfinex","ETHUSD",1744836271144,6.32647362,1580.7,1580.5,0.8139]
["bitfinex","ETHUSD",1744836271341,6.3259951,1580.8,1580.5,7.14093135]
["bitfinex","ETHUSD",1744836271943,6.3259951,1580.8,1580.5,2.16074093]
["bitfinex","ETHUSD",1744836272153,6.32645572,1580.7,1580.5,0.8139]
["bitfinex","ETHUSD",1744836272761,6.3259951,1580.8,1580.5,0.8139]
["bitfinex","ETHUSD",1744836273267,6.32642975,1580.7,1580.5,0.8139]
["bitfinex","ETHUSD",1744836274527,6.32671137,1580.6,1580.5,0.8139]
["bitfinex","ETHUSD",1744836274731,6.32671137,1580.6,1580.3,7.14221624]
["bitfinex","ETHUSD",1744836274957,6.32751202,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836275967,12.65525039,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836276154,6.32751202,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836278568,12.65521267,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836278767,6.32751202,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836280084,6.32791242,1580.3,1580.2,0.8144]
["bitfinex","ETHUSD",1744836280256,12.65533881,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836280573,6.32751202,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836282484,12.65519891,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836282985,6.32751202,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836283881,6.79839111,1580.5,1580.2,7.14257272]
["bitfinex","ETHUSD",1744836284185,13.12578139,1580.5,1580.2,0.8144]
["bitfinex","ETHUSD",1744836284861,6.32751398,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836288690,12.65521054,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836288872,6.32751398,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836289491,12.65523456,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836289860,6.32751398,1580.4,1580.2,0.8144]
["bitfinex","ETHUSD",1744836290091,6.32821187,1580.3,1580.1,6.168]
["bitfinex","ETHUSD",1744836290301,6.32831287,1580.2,1580.1,6.168]
["bitfinex","ETHUSD",1744836291395,12.65651685,1580.3,1580.1,6.168]
["bitfinex","ETHUSD",1744836291594,6.32831287,1580.2,1580.0,0.8295]
["bitfinex","ETHUSD",1744836292409,6.32791242,1580.3,1579.9,0.8083]
["bitfinex","ETHUSD",1744836292608,6.32906602,1580.1,1579.8,0.8083]
["bitfinex","ETHUSD",1744836292777,6.32916304,1580.0,1579.8,0.8083]
["bitfinex","ETHUSD",1744836292980,6.32906602,1580.1,1579.8,7.13808212]
["bitfinex","ETHUSD",1744836294403,12.65794185,1580.1,1579.8,7.13808212]
["bitfinex","ETHUSD",1744836294627,6.32887583,1580.1,1579.8,7.13808212]
["bitfinex","ETHUSD",1744836294814,6.32887583,1580.1,1579.8,9.10040617]
["bitfinex","ETHUSD",1744836297512,12.65776287,1580.1,1579.8,9.10040617]
["bitfinex","ETHUSD",1744836297908,12.65776287,1580.1,1579.8,7.13808212]
["bitfinex","ETHUSD",1744836298525,6.32917614,1580.0,1579.8,0.8083]
["bitfinex","ETHUSD",1744836299092,12.65786315,1580.1,1579.8,0.8083]
["bitfinex","ETHUSD",1744836300522,6.32887583,1580.1,1579.8,7.13803572]
["bitfinex","ETHUSD",1744836300819,9.32803055,1580.3,1580.1,0.8164]
["bitfinex","ETHUSD",1744836301026,11.49860592,1580.3,1580.1,0.8164]
["bitfinex","ETHUSD",1744836301238,13.13627459,1580.7,1580.4,0.8027]
["bitfinex","ETHUSD",1744836301438,6.32811869,1580.3,1579.8,0.8027]
["bitfinex","ETHUSD",1744836301735,5.86065072,1580.6,1579.6,6.33058365]
["bitfinex","ETHUSD",1744836301736,0.55,1580.0,1579.6,0.8027]
["bitfinex","ETHUSD",1744836301941,6.33023389,1579.8,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836302147,6.32957618,1579.9,1579.5,6.73015344]
["bitfinex","ETHUSD",1744836302355,7.08894452,1580.0,1579.7,0.8027]
["bitfinex","ETHUSD",1744836302502,15.65772808,1580.1,1579.7,13.463076]
["bitfinex","ETHUSD",1744836302701,12.65772808,1580.1,1579.7,13.463076]
["bitfinex","ETHUSD",1744836302904,13.14333366,1580.1,1579.7,13.463076]
["bitfinex","ETHUSD",1744836303098,13.14333366,1580.1,1579.7,7.132888]
["bitfinex","ETHUSD",1744836303305,6.32918064,1580.0,1579.7,8.54654148]
["bitfinex","ETHUSD",1744836303507,6.32918064,1580.0,1579.7,14.87672424]
["bitfinex","ETHUSD",1744836303834,6.32918064,1580.0,1579.7,8.54653624]
["bitfinex","ETHUSD",1744836304037,6.32918064,1580.0,1579.7,8.54661483]
["bitfinex","ETHUSD",1744836305031,12.65851065,1580.0,1579.7,2.21635348]
["bitfinex","ETHUSD",1744836305238,6.81443838,1580.1,1579.7,8.54661556]
["bitfinex","ETHUSD",1744836305433,13.14336814,1580.1,1579.8,6.32983327]
["bitfinex","ETHUSD",1744836305610,6.32879478,1580.1,1579.8,6.32983327]
["bitfinex","ETHUSD",1744836305815,12.65773232,1580.1,1579.7,14.87680258]
["bitfinex","ETHUSD",1744836306028,12.65773232,1580.1,1579.7,8.5465405]
["bitfinex","ETHUSD",1744836306238,6.3291391,1580.0,1579.7,8.5465405]
["bitfinex","ETHUSD",1744836307407,6.32879478,1580.1,1579.7,14.87667477]
["bitfinex","ETHUSD",1744836307736,6.32879478,1580.1,1579.8,7.18442428]
["bitfinex","ETHUSD",1744836307941,12.65769726,1580.1,1579.8,6.32977023]
["bitfinex","ETHUSD",1744836308143,6.32913112,1580.0,1579.7,7.13283427]
["bitfinex","ETHUSD",1744836308351,12.65784097,1580.1,1579.7,13.46296854]
["bitfinex","ETHUSD",1744836308557,6.32871337,1580.1,1579.7,0.8027]
["bitfinex","ETHUSD",1744836308727,6.33016225,1579.8,1579.5,7.2802452]
["bitfinex","ETHUSD",1744836309064,1.26992634,1580.2,1579.7,0.761]
["bitfinex","ETHUSD",1744836309236,10.11636207,1580.4,1579.9,0.761]
["bitfinex","ETHUSD",1744836309432,3.7888,1580.4,1579.9,0.761]
["bitfinex","ETHUSD",1744836309702,6.32850685,1580.2,1579.9,7.09043151]
["bitfinex","ETHUSD",1744836309851,6.32850685,1580.2,1579.9,0.761]
["bitfinex","ETHUSD",1744836310055,12.65720768,1580.2,1579.9,0.761]
["bitfinex","ETHUSD",1744836310255,12.65720768,1580.2,1579.9,2.08468714]
["bitfinex","ETHUSD",1744836310498,12.65720768,1580.2,1579.9,0.761]
["bitfinex","ETHUSD",1744836310895,6.32850685,1580.2,1579.9,7.0905127]
["bitfinex","ETHUSD",1744836311199,6.32850685,1580.2,1579.9,7.15379783]
["bitfinex","ETHUSD",1744836311399,12.65604126,1580.3,1579.9,13.48318004]
["bitfinex","ETHUSD",1744836311600,6.32832996,1580.2,1579.9,7.09038221]
["bitfinex","ETHUSD",1744836311957,6.32832996,1580.2,1579.9,15.37639532]
["bitfinex","ETHUSD",1744836312603,6.32801131,1580.3,1579.9,15.37638768]
["bitfinex","ETHUSD",1744836313406,12.65612843,1580.3,1579.9,15.37638768]
["bitfinex","ETHUSD",1744836313610,0.8321,1580.6,1580.3,7.12607508]
["bitfinex","ETHUSD",1744836313922,6.05,1580.7,1580.3,13.45386092]
["bitfinex","ETHUSD",1744836313923,6.32656416,1580.7,1580.3,13.45386092]
["bitfinex","ETHUSD",1744836314082,6.32656416,1580.7,1580.3,7.12607508]
["bitfinex","ETHUSD",1744836314424,7.04243058,1580.7,1580.3,7.12607508]
["bitfinex","ETHUSD",1744836314795,6.3267539,1580.6,1580.3,7.12607508]
["bitfinex","ETHUSD",1744836315176,7.62264121,1580.8,1580.3,0.7984]
["bitfinex","ETHUSD",1744836315382,12.37565338,1580.9,1580.5,6.32679724]
["bitfinex","ETHUSD",1744836315595,13.75375748,1580.9,1580.5,6.32679724]
["bitfinex","ETHUSD",1744836316178,0.63248761,1581.0,1580.6,0.7679]
["bitfinex","ETHUSD",1744836316404,12.3748493,1581.1,1580.7,6.38939894]
["bitfinex","ETHUSD",1744836316607,12.65053991,1581.0,1580.6,7.09445213]
["bitfinex","ETHUSD",1744836316989,6.32596683,1580.8,1580.6,0.7679]
["bitfinex","ETHUSD",1744836317185,6.32555601,1580.9,1580.6,0.7679]
["bitfinex","ETHUSD",1744836317878,6.32555601,1580.9,1580.6,7.09460813]
["bitfinex","ETHUSD",1744836319009,12.65131308,1580.9,1580.6,7.09460813]
["bitfinex","ETHUSD",1744836319630,0.55,1580.8,1580.4,0.8018]
["bitfinex","ETHUSD",1744836319828,6.32698548,1580.6,1580.3,6.9218]
["bitfinex","ETHUSD",1744836320029,6.3276575,1580.4,1580.2,0.8018]
["bitfinex","ETHUSD",1744836320178,0.8307,1580.5,1580.1,6.32857297]
["bitfinex","ETHUSD",1744836321016,7.15797247,1580.5,1580.1,6.32857297]
["bitfinex","ETHUSD",1744836321202,12.65458454,1580.5,1580.2,7.13006309]
["bitfinex","ETHUSD",1744836321516,6.32727247,1580.5,1580.2,7.12997643]
["bitfinex","ETHUSD",1744836321826,6.32679154,1580.6,1580.3,6.32777005]
["bitfinex","ETHUSD",1744836321983,3.0,1580.6,1580.3,12.6555401]
["bitfinex","ETHUSD",1744836322184,9.32691128,1580.6,1580.3,6.32777005]
["bitfinex","ETHUSD",1744836322387,15.65386445,1580.6,1580.2,7.12995469]
["bitfinex","ETHUSD",1744836322611,15.65386445,1580.6,1580.2,7.91425389]
["bitfinex","ETHUSD",1744836322918,15.65386445,1580.6,1580.2,14.24240858]
["bitfinex","ETHUSD",1744836324017,15.65386445,1580.6,1580.2,7.91425389]
["bitfinex","ETHUSD",1744836324240,6.32712114,1580.5,1580.2,7.12995469]
["bitfinex","ETHUSD",1744836324395,3.0,1580.6,1580.2,0.8018]
["bitfinex","ETHUSD",1744836324803,12.65452385,1580.5,1580.2,0.8018]
["bitfinex","ETHUSD",1744836325545,6.32711167,1580.5,1580.2,0.8018]
["bitfinex","ETHUSD",1744836325752,6.3275455,1580.4,1580.2,0.8018]
["bitfinex","ETHUSD",1744836326446,12.65523865,1580.4,1580.2,0.8018]
["bitfinex","ETHUSD",1744836326651,6.3275455,1580.4,1580.2,0.8018]
["bitfinex","ETHUSD",1744836327159,6.32791242,1580.3,1580.0,6.32906858]
["bitfinex","ETHUSD",1744836327316,6.32844821,1580.2,1579.9,12.47450074]
["bitfinex","ETHUSD",1744836327521,12.65706338,1580.2,1579.9,12.47450074]
["bitfinex","ETHUSD",1744836328135,6.32875321,1580.1,1579.9,6.145]
["bitfinex","ETHUSD",1744836328951,12.65706966,1580.2,1579.9,6.145]
["bitfinex","ETHUSD",1744836329248,6.32844821,1580.2,1579.9,12.47443357]
["bitfinex","ETHUSD",1744836329632,6.32844821,1580.2,1579.9,18.80381729]
["bitfinex","ETHUSD",1744836329865,6.32759305,1580.4,1580.1,0.7656]
["bitfinex","ETHUSD",1744836330173,12.65530174,1580.4,1580.1,7.09416572]
["bitfinex","ETHUSD",1744836330375,6.32759305,1580.4,1580.1,7.09416572]
["bitfinex","ETHUSD",1744836330734,12.65397423,1580.6,1580.2,6.32800369]
["bitfinex","ETHUSD",1744836331076,6.32767665,1580.4,1580.1,7.09423482]
["bitfinex","ETHUSD",1744836331278,7.11167665,1580.4,1580.1,0.7656]
["bitfinex","ETHUSD",1744836331587,6.3280355,1580.3,1580.1,0.7656]
["bitfinex","ETHUSD",1744836331879,12.65620534,1580.3,1580.1,0.7656]
["bitfinex","ETHUSD",1744836332048,12.65620534,1580.3,1580.0,6.32896678]
["bitfinex","ETHUSD",1744836332379,6.3280355,1580.3,1580.0,6.32896678]
["bitfinex","ETHUSD",1744836332585,6.3280355,1580.3,1579.9,21.35954589]
["bitfinex","ETHUSD",1744836332872,6.3283397,1580.2,1579.9,21.35954589]
["bitfinex","ETHUSD",1744836333047,6.3283397,1580.2,1579.9,15.23954589]
["bitfinex","ETHUSD",1744836333251,6.3283397,1580.2,1579.9,21.56890055]
["bitfinex","ETHUSD",1744836334279,6.3283397,1580.2,1579.9,15.23950639]
["bitfinex","ETHUSD",1744836334664,6.3283397,1580.2,1579.9,21.56889475]
["bitfinex","ETHUSD",1744836335179,6.3283397,1580.2,1579.9,21.56889879]
["bitfinex","ETHUSD",1744836335593,12.65629581,1580.3,1579.9,21.56889879]
["bitfinex","ETHUSD",1744836335774,6.3280355,1580.3,1580.0,6.3290633]
["bitfinex","ETHUSD",1744836335995,12.65612367,1580.3,1580.0,6.3290633]
["bitfinex","ETHUSD",1744836336138,7.1116705,1580.4,1580.1,6.32851383]
["bitfinex","ETHUSD",1744836336340,6.3276705,1580.4,1580.1,6.32851383]
["bitfinex","ETHUSD",1744836337091,12.65535493,1580.4,1580.1,6.32851383]
["bitfinex","ETHUSD",1744836337497,6.3276705,1580.4,1580.1,6.32851383]
["bitfinex","ETHUSD",1744836337677,12.65536652,1580.4,1580.1,6.32851383]
["bitfinex","ETHUSD",1744836337999,13.44208385,1580.5,1580.2,7.14359034]
["bitfinex","ETHUSD",1744836338157,13.44221297,1580.5,1580.2,0.8154]
["bitfinex","ETHUSD",1744836338359,6.32763428,1580.4,1580.2,0.8154]
["bitfinex","ETHUSD",1744836338554,6.32763428,1580.4,1580.1,6.32851383]
["bitfinex","ETHUSD",1744836339916,19.52232527,1580.6,1580.2,6.32819406]
["bitfinex","ETHUSD",1744836340225,21.87617839,1580.6,1580.3,0.7825]
["bitfinex","ETHUSD",1744836340777,6.32673656,1580.6,1580.3,7.11029229]
["bitfinex","ETHUSD",1744836342312,15.65300618,1580.7,1580.3,13.4380864]
["bitfinex","ETHUSD",1744836342607,12.65300618,1580.7,1580.3,13.4380864]
["bitfinex","ETHUSD",1744836342768,12.65280341,1580.7,1580.4,6.32747923]
["bitfinex","ETHUSD",1744836344185,12.65280341,1580.7,1580.1,6.12]
["bitfinex","ETHUSD",1744836344186,6.32811921,1580.3,1580.1,6.12]
["bitfinex","ETHUSD",1744836344503,6.32811921,1580.3,1580.0,0.7825]
["bitfinex","ETHUSD",1744836344683,12.65627127,1580.3,1580.0,0.7825]
["bitfinex","ETHUSD",1744836344889,6.328354,1580.2,1580.0,0.7825]
["bitfinex","ETHUSD",1744836345725,0.55,1580.3,1579.9,6.9505]
["bitfinex","ETHUSD",1744836345889,12.65793935,1580.1,1579.9,6.145]
["bitfinex","ETHUSD",1744836346212,6.32893433,1580.1,1579.9,6.145]
["bitfinex","ETHUSD",1744836346570,12.65785419,1580.1,1579.8,7.13527378]
["bitfinex","ETHUSD",1744836347102,6.32891986,1580.1,1579.8,13.46505055]
["bitfinex","ETHUSD",1744836347329,6.32854698,1580.2,1579.8,7.13527378]
["bitfinex","ETHUSD",1744836347633,6.32875929,1580.1,1579.8,13.46501447]
["bitfinex","ETHUSD",1744836348007,6.32875929,1580.1,1579.8,15.42511592]
["bitfinex","ETHUSD",1744836348634,6.32875929,1580.1,1579.8,9.09534214]
["bitfinex","ETHUSD",1744836349529,12.6577025,1580.1,1579.8,9.09534214]
["bitfinex","ETHUSD",1744836349712,6.32875929,1580.1,1579.8,9.09534214]
["bitfinex","ETHUSD",1744836349918,0.55,1580.1,1579.7,0.8294]
["bitfinex","ETHUSD",1744836350126,6.33071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836350321,6.88071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836350623,17.93752721,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836352288,12.07687649,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836359099,9.33071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836360712,13.72547458,1579.8,1579.5,1.2073452]
["bitfinex","ETHUSD",1744836360950,6.33046891,1579.7,1579.5,1.2073452]
["bitfinex","ETHUSD",1744836363439,7.71031663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836364749,12.38031588,1579.7,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836365048,6.05,1579.7,1579.5,1.1732452]
["bitfinex","ETHUSD",1744836365350,12.3803711,1579.7,1579.5,1.92370911]
["bitfinex","ETHUSD",1744836365935,6.3303711,1579.7,1579.5,1.92370911]
["bitfinex","ETHUSD",1744836366322,12.66087384,1579.7,1579.5,1.92370911]
["bitfinex","ETHUSD",1744836366722,6.3303711,1579.7,1579.5,1.92370911]
["bitfinex","ETHUSD",1744836367246,6.33071663,1579.6,1579.5,1.1732452]
["bitfinex","ETHUSD",1744836367547,6.33071663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836368961,10.66311663,1579.6,1579.5,0.3992452]
["bitfinex","ETHUSD",1744836369166,10.66311663,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1744836369167,6.88232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836369456,13.52537088,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836370042,7.09200684,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836370246,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836371115,6.05,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744836371418,6.05,1579.4,1579.1,13.54638551]
["bitfinex","ETHUSD",1744836371617,6.05,1579.4,1579.1,14.90103152]
["bitfinex","ETHUSD",1744836371859,12.38168234,1579.4,1579.1,2.23583855]
["bitfinex","ETHUSD",1744836372062,6.33204701,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836372248,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836373335,12.66415609,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836373536,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836373925,12.66426118,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836374254,6.33204701,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836374455,12.66417317,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836374857,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836375162,6.33204701,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836375163,12.66419105,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836375365,12.38161974,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744836375566,6.05,1579.4,1579.1,7.07579682]
["bitfinex","ETHUSD",1744836375863,6.05,1579.4,1579.2,0.8127]
["bitfinex","ETHUSD",1744836376252,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836376646,12.66422694,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836376855,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836378628,13.46099044,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836379066,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836380447,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744836380788,12.66420494,1579.3,1579.1,0.927]
["bitfinex","ETHUSD",1744836381146,12.38163036,1579.4,1579.1,1.65300456]
["bitfinex","ETHUSD",1744836381345,6.33193521,1579.3,1579.1,0.927]
["bitfinex","ETHUSD",1744836382150,12.66406559,1579.3,1579.1,0.927]
["bitfinex","ETHUSD",1744836384307,6.33232016,1579.2,1579.1,0.927]
["bitfinex","ETHUSD",1744836384459,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836385082,7.16182016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836385278,9.0611957,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744836385822,9.0611957,1579.2,1578.6,6.33470098]
["bitfinex","ETHUSD",1744836385823,6.88272117,1579.1,1578.6,0.8283]
["bitfinex","ETHUSD",1744836386027,6.88272117,1579.1,1578.2,12.19689411]
["bitfinex","ETHUSD",1744836386028,0.55,1578.6,1578.2,0.8283]
["bitfinex","ETHUSD",1744836386192,6.33593106,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744836386393,6.33581951,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744836386593,7.35880433,1578.6,1578.2,0.8221]
["bitfinex","ETHUSD",1744836386920,9.05,1578.7,1578.3,0.06335178]
["bitfinex","ETHUSD",1744836387118,6.33515932,1578.5,1578.2,0.8221]
["bitfinex","ETHUSD",1744836387686,6.3350659,1578.6,1578.2,0.8221]
["bitfinex","ETHUSD",1744836387923,6.3350659,1578.6,1578.3,0.06334961]
["bitfinex","ETHUSD",1744836388797,6.3339736,1578.8,1578.4,0.8221]
["bitfinex","ETHUSD",1744836389001,6.3339736,1578.8,1578.5,0.06334691]
["bitfinex","ETHUSD",1744836389321,6.3346263,1578.7,1578.4,0.8221]
["bitfinex","ETHUSD",1744836389508,6.3346263,1578.7,1578.4,1.51751]
["bitfinex","ETHUSD",1744836389509,6.33477497,1578.6,1578.4,1.51751]
["bitfinex","ETHUSD",1744836390120,6.33512828,1578.5,1578.4,0.8221]
["bitfinex","ETHUSD",1744836390423,6.33512828,1578.5,1578.3,6.1953456]
["bitfinex","ETHUSD",1744836390424,12.67046408,1578.5,1578.3,6.19535042]
["bitfinex","ETHUSD",1744836390614,12.67045616,1578.5,1578.3,6.132]
["bitfinex","ETHUSD",1744836390940,6.33552965,1578.4,1578.3,6.132]
["bitfinex","ETHUSD",1744836391999,6.33593106,1578.3,1578.2,6.9463]
["bitfinex","ETHUSD",1744836392239,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744836392401,6.88633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744836393344,12.74698325,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744836393928,13.21910921,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744836394127,18.37881784,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744836394841,6.33713561,1578.0,1577.9,0.3992452]
["bitfinex","ETHUSD",1744836395246,6.88713561,1578.0,1577.9,0.3992452]
["bitfinex","ETHUSD",1744836396307,9.88713561,1578.0,1577.9,0.51905522]
["bitfinex","ETHUSD",1744836396507,10.76863531,1578.0,1577.9,0.51905522]
["bitfinex","ETHUSD",1744836397140,17.44588603,1578.0,1577.9,0.51905522]
["bitfinex","ETHUSD",1744836397976,6.33954608,1577.4,1577.3,0.8109]
["bitfinex","ETHUSD",1744836398155,6.34013504,1577.3,1577.1,0.8927]
["bitfinex","ETHUSD",1744836398362,6.34034998,1577.2,1577.1,0.8927]
["bitfinex","ETHUSD",1744836399985,6.33933024,1577.5,1577.2,6.34022391]
["bitfinex","ETHUSD",1744836399986,6.3392875,1577.5,1577.2,6.34022391]
["bitfinex","ETHUSD",1744836400187,6.3392875,1577.5,1577.1,7.23486704]
["bitfinex","ETHUSD",1744836400485,6.3392875,1577.5,1577.1,7.23477891]
["bitfinex","ETHUSD",1744836400788,12.67863863,1577.5,1577.1,7.23477891]
["bitfinex","ETHUSD",1744836400978,9.05,1577.7,1577.1,0.8942]
["bitfinex","ETHUSD",1744836400979,6.34015149,1577.3,1577.1,0.8942]
["bitfinex","ETHUSD",1744836401153,6.34034998,1577.2,1577.1,0.8942]
["bitfinex","ETHUSD",1744836402196,12.68039439,1577.3,1577.1,0.8942]
["bitfinex","ETHUSD",1744836402368,6.34034998,1577.2,1577.1,0.8942]
["bitfinex","ETHUSD",1744836402687,12.68045456,1577.3,1577.1,0.8942]
["bitfinex","ETHUSD",1744836402986,6.34015149,1577.3,1577.1,0.8942]
["bitfinex","ETHUSD",1744836403354,6.33961743,1577.4,1577.1,7.23490514]
["bitfinex","ETHUSD",1744836403554,6.33961743,1577.4,1577.1,8.65591056]
["bitfinex","ETHUSD",1744836403753,6.3387601,1577.6,1577.2,6.34001082]
["bitfinex","ETHUSD",1744836403955,6.3387601,1577.6,1577.3,0.06339489]
["bitfinex","ETHUSD",1744836404155,6.3387601,1577.6,1577.2,12.68023207]
["bitfinex","ETHUSD",1744836404365,6.3387601,1577.6,1577.2,12.46801082]
["bitfinex","ETHUSD",1744836404657,7.10339307,1577.7,1577.2,8.23404975]
["bitfinex","ETHUSD",1744836404860,6.62565072,1577.7,1577.2,6.128]
["bitfinex","ETHUSD",1744836405071,6.33937591,1577.5,1577.2,6.128]
["bitfinex","ETHUSD",1744836405271,6.34014528,1577.3,1577.1,0.8942]
["bitfinex","ETHUSD",1744836405493,12.68028824,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744836405697,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836406205,11.15839927,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836406391,11.92279927,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836408319,12.40236115,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836408683,11.92279927,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836409083,11.15839927,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836409283,9.89034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836409483,6.05,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744836409706,12.38996854,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744836409929,13.47770397,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744836410088,7.13782891,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744836410288,8.5116118,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744836410818,7.09615664,1577.6,1577.2,6.34017036]
["bitfinex","ETHUSD",1744836410993,6.33895496,1577.6,1577.3,6.33981852]
["bitfinex","ETHUSD",1744836411193,6.33894671,1577.6,1577.3,6.33992558]
["bitfinex","ETHUSD",1744836411397,6.33940513,1577.5,1577.1,6.44067067]
["bitfinex","ETHUSD",1744836411600,6.33940513,1577.5,1577.1,12.7812346]
["bitfinex","ETHUSD",1744836411815,6.33940513,1577.5,1577.2,6.34029733]
["bitfinex","ETHUSD",1744836412116,3.55,1577.7,1577.2,6.34029733]
["bitfinex","ETHUSD",1744836412117,6.3384126,1577.7,1577.3,0.7583]
["bitfinex","ETHUSD",1744836412304,6.8072,1577.8,1577.4,12.67875578]
["bitfinex","ETHUSD",1744836412305,13.14516625,1577.8,1577.4,12.67875578]
["bitfinex","ETHUSD",1744836412631,6.33796625,1577.8,1577.5,6.33902534]
["bitfinex","ETHUSD",1744836412919,6.33886619,1577.6,1577.3,7.09823759]
["bitfinex","ETHUSD",1744836413119,12.67787291,1577.6,1577.3,0.7583]
["bitfinex","ETHUSD",1744836413418,12.67861296,1577.5,1577.1,13.31897242]
["bitfinex","ETHUSD",1744836413622,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836414129,6.89034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836414998,9.89034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836415199,12.0071843,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836415424,18.0571843,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744836416134,6.34274448,1576.7,1576.5,0.7739]
["bitfinex","ETHUSD",1744836416332,12.68539719,1576.7,1576.4,6.13]
["bitfinex","ETHUSD",1744836416825,6.34276454,1576.6,1576.3,7.52664341]
["bitfinex","ETHUSD",1744836417524,6.34276454,1576.6,1576.3,1.1827452]
["bitfinex","ETHUSD",1744836417724,6.34319133,1576.5,1576.3,0.3992452]
["bitfinex","ETHUSD",1744836418314,12.68668106,1576.5,1576.3,0.3992452]
["bitfinex","ETHUSD",1744836418524,13.47498106,1576.5,1576.3,0.3992452]
["bitfinex","ETHUSD",1744836418746,14.82247917,1576.5,1576.3,0.3992452]
["bitfinex","ETHUSD",1744836419048,6.34356762,1576.4,1576.3,0.3992452]
["bitfinex","ETHUSD",1744836419229,12.94356762,1576.4,1576.3,0.3992452]
["bitfinex","ETHUSD",1744836419540,13.74068944,1576.5,1576.3,0.3992452]
["bitfinex","ETHUSD",1744836419745,6.34356762,1576.4,1576.3,0.3992452]
["bitfinex","ETHUSD",1744836419910,8.58652541,1576.4,1576.3,0.3992452]
["bitfinex","ETHUSD",1744836420121,8.58652541,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744836420122,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744836420434,19.89657955,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744836421139,7.13244571,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744836421336,8.48118003,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744836421523,6.34414571,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744836421734,6.34421625,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744836421903,12.68854453,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744836422103,20.4302996,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744836422341,6.34330564,1576.5,1576.1,6.44447568]
["bitfinex","ETHUSD",1744836422542,6.34280271,1576.6,1576.3,7.10199636]
["bitfinex","ETHUSD",1744836422745,6.34275863,1576.7,1576.3,7.10198408]
["bitfinex","ETHUSD",1744836422947,6.34271038,1576.7,1576.3,7.10198408]
["bitfinex","ETHUSD",1744836423156,6.34259206,1576.7,1576.3,7.10203134]
["bitfinex","ETHUSD",1744836423454,7.13172549,1577.0,1576.6,6.34250737]
["bitfinex","ETHUSD",1744836423816,6.3416891,1576.9,1576.5,6.34316523]
["bitfinex","ETHUSD",1744836424017,6.34197774,1576.8,1576.5,6.34316523]
["bitfinex","ETHUSD",1744836424217,6.3416891,1576.9,1576.5,12.68618838]
["bitfinex","ETHUSD",1744836424417,6.3416891,1576.9,1576.6,6.34270242]
["bitfinex","ETHUSD",1744836424851,7.13150235,1577.0,1576.6,6.34270242]
["bitfinex","ETHUSD",1744836425057,13.45341295,1577.2,1576.8,6.34194063]
["bitfinex","ETHUSD",1744836425244,6.34077227,1577.1,1576.8,6.34194063]
["bitfinex","ETHUSD",1744836426425,6.34114529,1577.1,1576.7,0.8081]
["bitfinex","ETHUSD",1744836426630,12.68206881,1577.1,1576.7,7.15025652]
["bitfinex","ETHUSD",1744836426829,12.68206881,1577.1,1576.7,13.49246704]
["bitfinex","ETHUSD",1744836427062,6.34092352,1577.1,1576.7,14.84171374]
["bitfinex","ETHUSD",1744836427354,6.34118779,1577.0,1576.7,8.49950322]
["bitfinex","ETHUSD",1744836427519,6.34092352,1577.1,1576.8,6.34193867]
["bitfinex","ETHUSD",1744836427928,6.3413165,1577.0,1576.7,8.49950322]
["bitfinex","ETHUSD",1744836428336,6.3413262,1577.0,1576.7,0.8081]
["bitfinex","ETHUSD",1744836429253,6.3413262,1577.0,1576.7,7.1504576]
["bitfinex","ETHUSD",1744836429455,6.34042881,1577.2,1576.8,6.3417999]
["bitfinex","ETHUSD",1744836430873,6.34042881,1577.2,1576.9,6.34141589]
["bitfinex","ETHUSD",1744836431277,6.34042881,1577.2,1576.8,12.68363121]
["bitfinex","ETHUSD",1744836431441,6.34090139,1577.1,1576.7,13.49257145]
["bitfinex","ETHUSD",1744836431641,6.34090139,1577.1,1576.8,6.34185618]
["bitfinex","ETHUSD",1744836432686,6.33994801,1577.3,1576.7,2.15735715]
["bitfinex","ETHUSD",1744836432983,7.37105675,1577.3,1576.7,8.49963513]
["bitfinex","ETHUSD",1744836433168,6.34135703,1577.0,1576.7,0.8081]
["bitfinex","ETHUSD",1744836433355,6.34052101,1577.2,1576.8,6.3417927]
["bitfinex","ETHUSD",1744836433540,6.34052101,1577.2,1576.8,12.6835854]
["bitfinex","ETHUSD",1744836433743,12.68104828,1577.2,1576.8,6.3417927]
["bitfinex","ETHUSD",1744836434039,14.00415311,1577.2,1576.8,6.3417927]
["bitfinex","ETHUSD",1744836434239,7.66362584,1577.2,1576.8,12.68362737]
["bitfinex","ETHUSD",1744836434533,6.34052101,1577.2,1576.8,12.68362737]
["bitfinex","ETHUSD",1744836435685,59.83502365,1577.4,1576.8,6.34185845]
["bitfinex","ETHUSD",1744836435879,6.34045034,1577.2,1576.8,6.34183748]
["bitfinex","ETHUSD",1744836436193,12.68102385,1577.2,1576.8,6.34183748]
["bitfinex","ETHUSD",1744836437308,66.43502365,1577.4,1576.7,0.8081]
["bitfinex","ETHUSD",1744836437309,6.34003621,1577.3,1576.7,0.8081]
["bitfinex","ETHUSD",1744836437512,7.29270672,1577.6,1577.2,0.7792]
["bitfinex","ETHUSD",1744836437819,7.29270672,1577.6,1577.2,7.11935932]
["bitfinex","ETHUSD",1744836437820,0.72927067,1577.5,1577.2,7.11935932]
["bitfinex","ETHUSD",1744836438498,18.72769734,1577.6,1577.2,7.11935932]
["bitfinex","ETHUSD",1744836438812,6.05,1577.6,1577.2,0.7792]
["bitfinex","ETHUSD",1744836439012,6.33995278,1577.3,1576.9,13.51041524]
["bitfinex","ETHUSD",1744836439314,12.38890524,1577.6,1577.2,6.34017407]
["bitfinex","ETHUSD",1744836439513,12.38890524,1577.6,1577.0,0.81450731]
["bitfinex","ETHUSD",1744836439514,6.05,1577.6,1577.4,6.33946517]
["bitfinex","ETHUSD",1744836439871,6.05,1577.6,1577.4,12.67884743]
["bitfinex","ETHUSD",1744836440128,13.14035478,1577.9,1577.5,12.67828842]
["bitfinex","ETHUSD",1744836440307,6.33901985,1577.6,1577.4,0.8152]
["bitfinex","ETHUSD",1744836440728,12.67696318,1577.7,1577.4,0.8152]
["bitfinex","ETHUSD",1744836440920,12.67694852,1577.7,1577.4,0.8152]
["bitfinex","ETHUSD",1744836441130,6.33840461,1577.7,1577.4,0.8152]
["bitfinex","ETHUSD",1744836441424,12.67694227,1577.7,1577.4,0.8152]
["bitfinex","ETHUSD",1744836441630,7.81727239,1577.7,1577.4,0.8152]
["bitfinex","ETHUSD",1744836442288,7.81727239,1577.7,1577.4,7.15472725]
["bitfinex","ETHUSD",1744836442624,7.65201357,1577.8,1577.4,7.15461843]
["bitfinex","ETHUSD",1744836442824,6.33863783,1577.7,1577.4,0.8152]
["bitfinex","ETHUSD",1744836443328,1.31403548,1577.8,1577.5,6.33894761]
["bitfinex","ETHUSD",1744836443530,12.38759661,1577.9,1577.5,12.67796643]
["bitfinex","ETHUSD",1744836443821,16.28170903,1578.0,1577.7,0.7776]
["bitfinex","ETHUSD",1744836443822,24.84957494,1578.0,1577.7,0.7776]
["bitfinex","ETHUSD",1744836444026,12.38720903,1578.0,1577.7,0.7776]
["bitfinex","ETHUSD",1744836444734,6.05,1578.0,1577.7,7.11580585]
["bitfinex","ETHUSD",1744836444883,12.38727718,1578.0,1577.7,0.7776]
["bitfinex","ETHUSD",1744836445109,6.33773543,1577.9,1577.7,0.7776]
["bitfinex","ETHUSD",1744836446356,0.55,1577.9,1577.5,0.8147]
["bitfinex","ETHUSD",1744836446553,6.33882192,1577.6,1577.3,13.27859911]
["bitfinex","ETHUSD",1744836446854,6.33882192,1577.6,1577.3,6.9387]
["bitfinex","ETHUSD",1744836447036,6.33915755,1577.5,1577.3,0.8147]
["bitfinex","ETHUSD",1744836447236,6.33882192,1577.6,1577.3,0.8147]
["bitfinex","ETHUSD",1744836447551,6.33842747,1577.7,1577.3,7.15461966]
["bitfinex","ETHUSD",1744836447850,6.33880179,1577.6,1577.3,7.15447746]
["bitfinex","ETHUSD",1744836449067,6.33880179,1577.6,1577.3,0.8147]
["bitfinex","ETHUSD",1744836449351,6.33928911,1577.5,1577.1,13.51281074]
["bitfinex","ETHUSD",1744836449646,12.67947758,1577.4,1577.1,0.8315]
["bitfinex","ETHUSD",1744836449848,0.7799,1577.3,1577.0,6.34102104]
["bitfinex","ETHUSD",1744836450030,0.7799,1577.3,1577.0,6.340987]
["bitfinex","ETHUSD",1744836450238,6.8299,1577.3,1576.8,50.2865]
["bitfinex","ETHUSD",1744836450549,12.68114208,1577.2,1576.8,56.62829876]
["bitfinex","ETHUSD",1744836450921,6.34092256,1577.1,1576.8,0.8315]
["bitfinex","ETHUSD",1744836451326,6.34236062,1576.7,1576.6,0.8124]
["bitfinex","ETHUSD",1744836451541,6.34236062,1576.7,1576.3,12.46681848]
["bitfinex","ETHUSD",1744836451542,6.34212657,1576.8,1576.4,7.1558247]
["bitfinex","ETHUSD",1744836451713,0.55,1576.9,1576.4,2.22580577]
["bitfinex","ETHUSD",1744836451913,6.89172851,1576.9,1576.5,6.34316523]
["bitfinex","ETHUSD",1744836452128,6.89172851,1576.9,1576.5,12.68612508]
["bitfinex","ETHUSD",1744836452345,6.8072,1577.0,1576.7,6.34215296]
["bitfinex","ETHUSD",1744836452544,6.8072,1577.0,1576.7,7.15707361]
["bitfinex","ETHUSD",1744836452545,6.05,1577.0,1576.7,7.15707361]
["bitfinex","ETHUSD",1744836452713,6.05,1577.0,1576.8,6.34191536]
["bitfinex","ETHUSD",1744836453949,6.8769,1577.2,1576.9,6.34155621]
["bitfinex","ETHUSD",1744836454251,0.8269,1577.2,1576.8,6.34180655]
["bitfinex","ETHUSD",1744836454458,18.51300691,1577.3,1576.9,12.68278656]
["bitfinex","ETHUSD",1744836454671,24.85319658,1577.3,1576.9,6.3413769]
["bitfinex","ETHUSD",1744836454818,6.34055433,1577.2,1576.8,6.34191474]
["bitfinex","ETHUSD",1744836455154,6.34055433,1577.2,1576.8,12.68370179]
["bitfinex","ETHUSD",1744836455339,6.34055433,1577.2,1576.8,12.68357425]
["bitfinex","ETHUSD",1744836455539,18.51299219,1577.3,1577.0,6.34113617]
["bitfinex","ETHUSD",1744836455734,18.51299219,1577.3,1576.8,1.34986742]
["bitfinex","ETHUSD",1744836455735,0.55,1577.1,1576.7,7.1573066]
["bitfinex","ETHUSD",1744836455940,6.34092816,1577.1,1576.7,13.49952594]
["bitfinex","ETHUSD",1744836456236,7.13378895,1577.2,1576.8,12.68368035]
["bitfinex","ETHUSD",1744836456652,7.13378895,1577.2,1576.8,6.3417749]
["bitfinex","ETHUSD",1744836456857,7.13378895,1577.2,1576.8,13.43478164]
["bitfinex","ETHUSD",1744836458976,6.34082147,1577.1,1576.8,7.09298152]
["bitfinex","ETHUSD",1744836459478,12.87101376,1577.3,1577.0,6.34111985]
["bitfinex","ETHUSD",1744836459642,7.411,1577.4,1576.9,6.34154447]
["bitfinex","ETHUSD",1744836459843,6.34038618,1577.2,1576.8,7.09300234]
["bitfinex","ETHUSD",1744836460026,6.34038618,1577.2,1576.9,6.34141089]
["bitfinex","ETHUSD",1744836460228,6.34038618,1577.2,1576.8,7.09300234]
["bitfinex","ETHUSD",1744836460966,12.68019826,1577.3,1576.9,6.34141194]
["bitfinex","ETHUSD",1744836461272,6.3403764,1577.2,1576.9,6.34141194]
["bitfinex","ETHUSD",1744836461482,6.34001346,1577.3,1576.9,14.02629676]
["bitfinex","ETHUSD",1744836461637,19.54041812,1577.4,1577.0,7.09197446]
["bitfinex","ETHUSD",1744836462369,6.33995728,1577.3,1577.0,0.751]
["bitfinex","ETHUSD",1744836462741,6.8204,1577.6,1577.3,6.33974988]
["bitfinex","ETHUSD",1744836462954,6.05,1577.7,1577.4,6.33927166]
["bitfinex","ETHUSD",1744836463127,7.10847771,1577.8,1577.4,6.33927166]
["bitfinex","ETHUSD",1744836463331,6.33905427,1577.6,1577.3,1.43537499]
["bitfinex","ETHUSD",1744836463638,6.33836372,1577.7,1577.4,6.33947897]
["bitfinex","ETHUSD",1744836464045,12.67688877,1577.7,1577.3,7.77518105]
["bitfinex","ETHUSD",1744836464377,14.02161765,1577.7,1577.3,7.14120606]
["bitfinex","ETHUSD",1744836464563,14.02161765,1577.7,1577.3,13.48101198]
["bitfinex","ETHUSD",1744836464764,14.02180971,1577.7,1577.3,13.48101369]
["bitfinex","ETHUSD",1744836464971,7.6830926,1577.7,1577.3,13.48101369]
["bitfinex","ETHUSD",1744836465185,13.44647415,1577.8,1577.4,12.67891925]
["bitfinex","ETHUSD",1744836465479,13.44647415,1577.8,1577.4,6.33938439]
["bitfinex","ETHUSD",1744836465780,7.10840774,1577.8,1577.5,6.33912813]
["bitfinex","ETHUSD",1744836466275,13.44653014,1577.8,1577.4,12.67874916]
["bitfinex","ETHUSD",1744836466575,6.33800774,1577.8,1577.4,12.67874916]
["bitfinex","ETHUSD",1744836466745,18.72535655,1577.9,1577.5,8.3770826]
["bitfinex","ETHUSD",1744836466945,6.33801464,1577.8,1577.5,7.10920768]
["bitfinex","ETHUSD",1744836468278,12.38759972,1577.9,1577.5,13.44822771]
["bitfinex","ETHUSD",1744836468457,18.72532637,1577.9,1577.5,7.10920768]
["bitfinex","ETHUSD",1744836468778,12.38759972,1577.9,1577.5,7.10920768]
["bitfinex","ETHUSD",1744836468993,6.05,1577.9,1577.5,0.7703]
["bitfinex","ETHUSD",1744836469295,0.7908,1578.1,1577.8,6.33781361]
["bitfinex","ETHUSD",1744836469589,6.206,1578.2,1578.0,6.33691513]
["bitfinex","ETHUSD",1744836470693,0.156,1578.2,1578.1,7.13133404]
["bitfinex","ETHUSD",1744836470991,0.156,1578.2,1578.1,8.47815896]
["bitfinex","ETHUSD",1744836471289,0.156,1578.2,1578.1,8.54151937]
["bitfinex","ETHUSD",1744836471998,0.156,1578.2,1578.1,14.65851937]
["bitfinex","ETHUSD",1744836472295,0.156,1578.2,1578.1,8.25842492]
["bitfinex","ETHUSD",1744836472478,0.156,1578.2,1577.9,6.33741539]
["bitfinex","ETHUSD",1744836472703,0.156,1578.2,1577.7,49.437]
["bitfinex","ETHUSD",1744836472704,6.33689016,1578.1,1577.7,7.09419586]
["bitfinex","ETHUSD",1744836472984,12.82940412,1578.2,1577.8,6.33792574]
["bitfinex","ETHUSD",1744836473162,12.82943112,1578.2,1577.8,6.33792574]
["bitfinex","ETHUSD",1744836473352,6.33675734,1578.1,1577.8,6.33792574]
["bitfinex","ETHUSD",1744836473553,14.18999832,1578.2,1577.8,6.33778258]
["bitfinex","ETHUSD",1744836473778,14.18999832,1578.2,1577.8,6.33776892]
["bitfinex","ETHUSD",1744836474091,6.33674583,1578.1,1577.8,6.33776892]
["bitfinex","ETHUSD",1744836475857,6.33686867,1578.1,1577.7,7.09418337]
["bitfinex","ETHUSD",1744836476059,6.33776265,1577.9,1577.5,13.94863091]
["bitfinex","ETHUSD",1744836476292,6.33776265,1577.9,1577.5,13.23765238]
["bitfinex","ETHUSD",1744836476693,6.33776265,1577.9,1577.5,19.57657491]
["bitfinex","ETHUSD",1744836477194,7.14727307,1578.0,1577.6,6.33858779]
["bitfinex","ETHUSD",1744836477495,13.48464317,1578.0,1577.6,6.18258779]
["bitfinex","ETHUSD",1744836477793,7.82753781,1578.0,1577.6,6.18258779]
["bitfinex","ETHUSD",1744836477993,9.33593636,1578.3,1577.9,6.33735532]
["bitfinex","ETHUSD",1744836478194,6.33557979,1578.4,1578.1,6.33672324]
["bitfinex","ETHUSD",1744836478503,12.67134269,1578.4,1578.1,0.7853]
["bitfinex","ETHUSD",1744836478662,7.649216,1578.4,1578.1,7.12203162]
["bitfinex","ETHUSD",1744836479068,7.16286714,1578.6,1578.2,6.3361345]
["bitfinex","ETHUSD",1744836479069,13.49782954,1578.6,1578.2,6.3361345]
["bitfinex","ETHUSD",1744836479268,6.3349624,1578.6,1578.2,12.67232758]
["bitfinex","ETHUSD",1744836479563,6.33411716,1578.8,1578.4,7.15202965]
["bitfinex","ETHUSD",1744836479768,13.16098388,1578.9,1578.5,6.33506363]
["bitfinex","ETHUSD",1744836480006,13.44314023,1579.1,1578.7,6.33417144]
["bitfinex","ETHUSD",1744836480236,1.34431402,1579.0,1578.7,7.15067144]
["bitfinex","ETHUSD",1744836480383,1.34431402,1579.0,1578.7,13.48483377]
["bitfinex","ETHUSD",1744836480570,6.33273616,1579.1,1578.7,13.48483377]
["bitfinex","ETHUSD",1744836480771,12.66501175,1579.2,1578.8,6.33381953]
["bitfinex","ETHUSD",1744836481225,6.33203843,1579.3,1578.9,6.3333326]
["bitfinex","ETHUSD",1744836481407,6.43183856,1579.4,1579.0,6.3329784]
["bitfinex","ETHUSD",1744836481714,3.0,1579.3,1579.1,0.8165]
["bitfinex","ETHUSD",1744836481901,4.57636389,1579.3,1579.1,0.8165]
["bitfinex","ETHUSD",1744836482622,1.57636389,1579.3,1579.1,0.8165]
["bitfinex","ETHUSD",1744836482799,6.43180037,1579.4,1579.1,0.8165]
["bitfinex","ETHUSD",1744836483116,6.33215057,1579.3,1579.1,0.8165]
["bitfinex","ETHUSD",1744836483319,6.33215057,1579.3,1578.8,13.24467191]
["bitfinex","ETHUSD",1744836483472,6.33292417,1579.1,1578.8,6.9108]
["bitfinex","ETHUSD",1744836483671,7.10486088,1579.3,1578.8,13.30790547]
["bitfinex","ETHUSD",1744836483901,7.04305004,1579.2,1578.8,13.24457438]
["bitfinex","ETHUSD",1744836484098,0.71048609,1579.2,1578.9,6.33351992]
["bitfinex","ETHUSD",1744836484486,6.3319499,1579.3,1578.9,12.66681572]
["bitfinex","ETHUSD",1744836484882,9.43155015,1579.4,1579.0,6.33306685]
["bitfinex","ETHUSD",1744836485232,6.43155015,1579.4,1579.1,0.7948]
["bitfinex","ETHUSD",1744836485906,6.33192182,1579.3,1578.9,6.33348014]
["bitfinex","ETHUSD",1744836486106,6.33192182,1579.3,1578.8,12.44989859]
["bitfinex","ETHUSD",1744836486107,6.33272125,1579.1,1578.8,13.24469859]
["bitfinex","ETHUSD",1744836486313,1.26652516,1579.1,1578.8,13.24451955]
["bitfinex","ETHUSD",1744836486540,6.33289011,1579.1,1578.8,6.9108]
["bitfinex","ETHUSD",1744836486701,12.66587668,1579.1,1578.8,6.9108]
["bitfinex","ETHUSD",1744836486892,6.33289011,1579.1,1578.8,6.9108]
["bitfinex","ETHUSD",1744836487528,6.33314434,1579.0,1578.8,6.9108]
["bitfinex","ETHUSD",1744836487703,6.33314434,1579.0,1578.6,25.73114937]
["bitfinex","ETHUSD",1744836487893,7.59973745,1579.0,1578.6,13.27657446]
["bitfinex","ETHUSD",1744836488421,6.33365531,1578.9,1578.6,13.27657446]
["bitfinex","ETHUSD",1744836488624,6.3335404,1578.9,1578.6,7.16364024]
["bitfinex","ETHUSD",1744836488824,1.26659311,1579.0,1578.7,6.33413139]
["bitfinex","ETHUSD",1744836489053,6.33379388,1578.9,1578.6,0.829]
["bitfinex","ETHUSD",1744836489326,6.96744301,1578.8,1578.5,6.33511669]
["bitfinex","ETHUSD",1744836489525,0.63337939,1578.8,1578.5,12.67010401]
["bitfinex","ETHUSD",1744836489823,9.33273721,1579.1,1578.7,6.33401678]
["bitfinex","ETHUSD",1744836490028,12.66419239,1579.3,1578.9,6.33337983]
["bitfinex","ETHUSD",1744836490250,6.33200074,1579.3,1578.9,12.66675966]
["bitfinex","ETHUSD",1744836490639,6.33200074,1579.3,1579.0,6.33307855]
["bitfinex","ETHUSD",1744836491125,6.33200074,1579.3,1578.9,6.33337983]
["bitfinex","ETHUSD",1744836491437,6.33200074,1579.3,1579.0,6.33306834]
["bitfinex","ETHUSD",1744836491656,7.60835419,1579.3,1578.9,6.33334513]
["bitfinex","ETHUSD",1744836492360,13.94048609,1579.3,1578.9,6.33334513]
["bitfinex","ETHUSD",1744836492641,13.94048609,1579.3,1578.9,12.66667895]
["bitfinex","ETHUSD",1744836492840,7.60835419,1579.3,1578.9,12.66667895]
["bitfinex","ETHUSD",1744836494061,1.27635345,1579.3,1579.0,6.33288711]
["bitfinex","ETHUSD",1744836494341,6.43159221,1579.4,1579.1,7.09825873]
["bitfinex","ETHUSD",1744836495009,6.43159221,1579.4,1579.1,7.16158146]
["bitfinex","ETHUSD",1744836495010,0.1,1579.4,1579.1,7.16158146]
["bitfinex","ETHUSD",1744836495205,0.1,1579.4,1579.2,6.33217221]
["bitfinex","ETHUSD",1744836496214,0.1,1579.4,1579.1,7.09825873]
["bitfinex","ETHUSD",1744836496540,7.07481172,1579.4,1579.1,7.09825873]
["bitfinex","ETHUSD",1744836496950,7.07481172,1579.4,1579.1,13.43084071]
["bitfinex","ETHUSD",1744836497157,0.1,1579.4,1579.2,6.33227767]
["bitfinex","ETHUSD",1744836497525,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744836497722,0.1,1579.4,1579.3,7.14912649]
["bitfinex","ETHUSD",1744836497919,0.1,1579.4,1579.3,10.14912649]
["bitfinex","ETHUSD",1744836498304,0.1,1579.4,1579.3,10.0858192]
["bitfinex","ETHUSD",1744836498536,0.1,1579.4,1579.3,12.97144201]
["bitfinex","ETHUSD",1744836500626,6.43151829,1579.4,1579.1,13.18926677]
["bitfinex","ETHUSD",1744836500952,12.76323428,1579.4,1579.1,6.8566]
["bitfinex","ETHUSD",1744836501252,0.55,1579.3,1578.8,13.19037706]
["bitfinex","ETHUSD",1744836501414,6.33275408,1579.1,1578.8,6.8566]
["bitfinex","ETHUSD",1744836501611,6.33232016,1579.2,1578.8,0.7516]
["bitfinex","ETHUSD",1744836501853,6.33417202,1578.8,1578.5,0.7516]
["bitfinex","ETHUSD",1744836502065,12.66915475,1578.7,1578.3,7.08752591]
["bitfinex","ETHUSD",1744836502213,6.3344753,1578.7,1578.3,13.42325143]
["bitfinex","ETHUSD",1744836502420,12.66811155,1578.8,1578.4,6.33532754]
["bitfinex","ETHUSD",1744836502645,1.3442,1579.0,1578.5,12.66978118]
["bitfinex","ETHUSD",1744836502646,6.33355246,1578.9,1578.5,12.66978118]
["bitfinex","ETHUSD",1744836502850,6.33355246,1578.9,1578.5,7.60814033]
["bitfinex","ETHUSD",1744836503058,9.33317514,1579.0,1578.5,7.60814033]
["bitfinex","ETHUSD",1744836503059,19.81971604,1579.2,1578.8,6.3337589]
["bitfinex","ETHUSD",1744836503263,7.66471604,1579.2,1578.6,6.9191]
["bitfinex","ETHUSD",1744836503441,7.66471604,1579.2,1578.6,13.25370028]
["bitfinex","ETHUSD",1744836503442,6.33331871,1579.0,1578.6,13.25370028]
["bitfinex","ETHUSD",1744836503762,6.33432571,1578.7,1578.4,6.33547184]
["bitfinex","ETHUSD",1744836503967,6.33432571,1578.7,1578.4,12.44147184]
["bitfinex","ETHUSD",1744836504185,6.33432571,1578.7,1578.4,14.40061867]
["bitfinex","ETHUSD",1744836504527,6.33432571,1578.7,1578.4,8.06514683]
["bitfinex","ETHUSD",1744836505677,6.33333413,1579.0,1578.6,6.33452252]
["bitfinex","ETHUSD",1744836505884,6.33371198,1578.9,1578.6,6.33452252]
["bitfinex","ETHUSD",1744836507167,6.33371198,1578.9,1578.5,6.3350387]
["bitfinex","ETHUSD",1744836507368,12.6674406,1578.9,1578.5,14.74358804]
["bitfinex","ETHUSD",1744836507670,12.6674406,1578.9,1578.5,8.40854934]
["bitfinex","ETHUSD",1744836507982,6.33371198,1578.9,1578.5,8.40854934]
["bitfinex","ETHUSD",1744836508134,6.33447646,1578.7,1578.5,2.07356826]
["bitfinex","ETHUSD",1744836508581,6.33447646,1578.7,1578.4,12.44146058]
["bitfinex","ETHUSD",1744836508880,13.48261946,1578.8,1578.5,6.33503726]
["bitfinex","ETHUSD",1744836509078,7.14849512,1578.8,1578.4,12.44146058]
["bitfinex","ETHUSD",1744836509430,6.33446815,1578.7,1578.4,12.44146058]
["bitfinex","ETHUSD",1744836509879,6.33446815,1578.7,1578.4,18.77680033]
["bitfinex","ETHUSD",1744836510079,7.14849512,1578.8,1578.5,6.33511092]
["bitfinex","ETHUSD",1744836510284,6.33399512,1578.8,1578.5,6.33511092]
["bitfinex","ETHUSD",1744836510504,13.44818402,1579.0,1578.6,6.33455174]
["bitfinex","ETHUSD",1744836510669,6.33319376,1579.0,1578.7,7.1021974]
["bitfinex","ETHUSD",1744836510999,6.33224243,1579.3,1578.9,6.33343362]
["bitfinex","ETHUSD",1744836511205,0.55,1579.3,1578.8,6.106]
["bitfinex","ETHUSD",1744836511359,6.33295169,1579.1,1578.8,12.43987362]
["bitfinex","ETHUSD",1744836512402,6.33295169,1579.1,1578.8,18.77366398]
["bitfinex","ETHUSD",1744836512696,6.33295169,1579.1,1578.8,20.86219787]
["bitfinex","ETHUSD",1744836513394,6.33295169,1579.1,1578.8,14.52832425]
["bitfinex","ETHUSD",1744836513595,6.33239343,1579.2,1578.9,6.33351328]
["bitfinex","ETHUSD",1744836513799,6.88194253,1579.3,1578.9,12.66685425]
["bitfinex","ETHUSD",1744836514008,6.43159215,1579.4,1579.0,0.87623024]
["bitfinex","ETHUSD",1744836514212,6.43159215,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744836514213,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744836514359,0.1,1579.4,1579.3,7.1448192]
["bitfinex","ETHUSD",1744836514708,0.1,1579.4,1579.3,9.16642765]
["bitfinex","ETHUSD",1744836514862,0.1,1579.4,1579.3,2.83450845]
["bitfinex","ETHUSD",1744836515063,0.1,1579.4,1579.3,2.77119575]
["bitfinex","ETHUSD",1744836515774,0.1,1579.4,1579.3,1.95829575]
["bitfinex","ETHUSD",1744836516457,0.1,1579.4,1579.3,8.35352772]
["bitfinex","ETHUSD",1744836516661,0.1,1579.4,1579.3,9.16642772]
["bitfinex","ETHUSD",1744836517175,0.1,1579.4,1579.3,9.10311495]
["bitfinex","ETHUSD",1744836518925,0.1,1579.4,1579.3,2.77119575]
["bitfinex","ETHUSD",1744836519216,0.1,1579.4,1579.1,13.20779018]
["bitfinex","ETHUSD",1744836519416,6.43152704,1579.4,1579.1,13.20779018]
["bitfinex","ETHUSD",1744836519910,6.43152704,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744836519911,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744836522620,0.1,1579.4,1579.2,6.3321661]
["bitfinex","ETHUSD",1744836523122,0.1,1579.4,1579.2,12.6643558]
["bitfinex","ETHUSD",1744836523316,0.1,1579.4,1579.2,14.61831138]
["bitfinex","ETHUSD",1744836523520,0.1,1579.4,1579.2,8.28612168]
["bitfinex","ETHUSD",1744836524029,0.1,1579.4,1579.3,0.06331249]
["bitfinex","ETHUSD",1744836524237,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744836524525,0.1,1579.4,1579.2,8.28608658]
["bitfinex","ETHUSD",1744836524930,0.1,1579.4,1579.2,14.61825152]
["bitfinex","ETHUSD",1744836526021,0.1,1579.4,1579.2,8.28608658]
["bitfinex","ETHUSD",1744836526385,0.1,1579.4,1579.2,14.61828611]
["bitfinex","ETHUSD",1744836528229,6.43167129,1579.4,1579.1,13.2078051]
["bitfinex","ETHUSD",1744836529236,12.76341817,1579.4,1579.1,13.20778111]
["bitfinex","ETHUSD",1744836529527,0.1,1579.4,1579.1,13.20778111]
["bitfinex","ETHUSD",1744836529736,0.1,1579.4,1579.2,6.33231521]
["bitfinex","ETHUSD",1744836530231,6.43155333,1579.4,1579.1,13.20778111]
["bitfinex","ETHUSD",1744836530396,6.43155333,1579.4,1579.1,19.54036939]
["bitfinex","ETHUSD",1744836531535,0.1,1579.4,1579.2,6.39549659]
["bitfinex","ETHUSD",1744836532038,0.1,1579.4,1579.2,6.3321792]
["bitfinex","ETHUSD",1744836532329,0.1,1579.4,1579.1,21.49446278]
["bitfinex","ETHUSD",1744836532493,0.1,1579.4,1579.1,15.16184986]
["bitfinex","ETHUSD",1744836532694,0.1,1579.4,1579.2,12.66462316]
["bitfinex","ETHUSD",1744836532891,0.1,1579.4,1579.2,14.81400917]
["bitfinex","ETHUSD",1744836533410,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744836533898,0.1,1579.4,1579.2,14.81400917]
["bitfinex","ETHUSD",1744836534101,0.1,1579.4,1579.2,8.48169759]
["bitfinex","ETHUSD",1744836534303,0.1,1579.4,1579.2,6.33231158]
["bitfinex","ETHUSD",1744836535339,0.9242,1579.4,1578.9,0.8276]
["bitfinex","ETHUSD",1744836535567,7.1572543,1579.1,1578.8,6.33379091]
["bitfinex","ETHUSD",1744836535926,13.49033646,1579.1,1578.8,6.33379091]
["bitfinex","ETHUSD",1744836536429,6.33383912,1578.9,1578.7,55.491]
["bitfinex","ETHUSD",1744836536839,12.66773879,1578.9,1578.7,55.491]
["bitfinex","ETHUSD",1744836537662,6.33531981,1578.5,1578.2,12.43618097]
["bitfinex","ETHUSD",1744836537959,6.33436627,1578.7,1578.3,6.39897881]
["bitfinex","ETHUSD",1744836538328,6.33475416,1578.6,1578.3,6.3356261]
["bitfinex","ETHUSD",1744836538528,6.33436627,1578.7,1578.3,12.73474951]
["bitfinex","ETHUSD",1744836538735,12.6689431,1578.7,1578.3,8.21910105]
["bitfinex","ETHUSD",1744836539065,6.33478121,1578.6,1578.3,8.21910105]
["bitfinex","ETHUSD",1744836539265,6.33527977,1578.5,1578.3,1.88347495]
["bitfinex","ETHUSD",1744836539470,6.33527977,1578.5,1578.2,6.1]
["bitfinex","ETHUSD",1744836539652,7.13397977,1578.5,1578.2,6.1]
["bitfinex","ETHUSD",1744836540055,6.33570791,1578.4,1578.2,6.1]
["bitfinex","ETHUSD",1744836540562,7.13310811,1578.7,1578.3,6.33573468]
["bitfinex","ETHUSD",1744836540770,6.3354783,1578.5,1578.2,6.1]
["bitfinex","ETHUSD",1744836540934,12.67099206,1578.5,1578.2,6.1]
["bitfinex","ETHUSD",1744836541437,7.13483049,1578.3,1577.9,19.39127863]
["bitfinex","ETHUSD",1744836541632,6.33640683,1578.2,1577.9,13.27127863]
["bitfinex","ETHUSD",1744836542366,0.7987,1578.3,1577.9,6.9338]
["bitfinex","ETHUSD",1744836542851,0.7987,1578.7,1578.1,0.8328]
["bitfinex","ETHUSD",1744836543057,0.7987,1578.7,1578.3,6.3358634]
["bitfinex","ETHUSD",1744836543271,12.66970739,1578.6,1578.3,6.102]
["bitfinex","ETHUSD",1744836543485,6.33518404,1578.5,1578.3,6.102]
["bitfinex","ETHUSD",1744836543771,13.46763773,1578.7,1578.3,12.43775201]
["bitfinex","ETHUSD",1744836543945,12.66995978,1578.6,1578.3,7.9794047]
["bitfinex","ETHUSD",1744836544270,6.33532053,1578.5,1578.3,6.102]
["bitfinex","ETHUSD",1744836545370,0.7987,1578.7,1578.3,6.102]
["bitfinex","ETHUSD",1744836545567,3.0,1578.9,1578.4,7.1314337]
["bitfinex","ETHUSD",1744836545741,3.0,1579.0,1578.4,7.1314337]
["bitfinex","ETHUSD",1744836545742,6.33445223,1578.7,1578.4,7.1314337]
["bitfinex","ETHUSD",1744836545947,6.33445223,1578.7,1578.5,0.71314337]
["bitfinex","ETHUSD",1744836546267,0.7766,1578.8,1578.6,6.33470228]
["bitfinex","ETHUSD",1744836546478,6.333547,1578.9,1578.6,6.33470228]
["bitfinex","ETHUSD",1744836546969,6.333547,1578.9,1578.5,7.048203]
["bitfinex","ETHUSD",1744836546970,6.33423331,1578.8,1578.5,0.71314337]
["bitfinex","ETHUSD",1744836547274,7.11116825,1578.7,1578.4,6.3353625]
["bitfinex","ETHUSD",1744836547434,6.33498077,1578.6,1578.3,6.102]
["bitfinex","ETHUSD",1744836548468,6.33527656,1578.5,1578.3,6.102]
["bitfinex","ETHUSD",1744836548671,12.66970738,1578.6,1578.3,6.102]
["bitfinex","ETHUSD",1744836549373,7.11099035,1578.7,1578.3,6.102]
["bitfinex","ETHUSD",1744836549541,7.11099035,1578.7,1578.4,6.33541248]
["bitfinex","ETHUSD",1744836549742,7.11099035,1578.7,1578.4,1.87732616]
["bitfinex","ETHUSD",1744836549942,7.11099035,1578.7,1578.4,6.33550594]
["bitfinex","ETHUSD",1744836550172,13.44549019,1578.7,1578.4,6.33550594]
["bitfinex","ETHUSD",1744836550481,7.11099035,1578.7,1578.4,6.33550594]
["bitfinex","ETHUSD",1744836551181,7.11099035,1578.7,1578.3,12.43784913]
["bitfinex","ETHUSD",1744836551182,6.33316186,1579.0,1578.6,7.13057581]
["bitfinex","ETHUSD",1744836551370,6.33316186,1579.0,1578.7,6.33415663]
["bitfinex","ETHUSD",1744836551571,12.66645988,1579.0,1578.6,13.46524792]
["bitfinex","ETHUSD",1744836551789,12.66645988,1579.0,1578.6,14.81177271]
["bitfinex","ETHUSD",1744836552485,7.10934315,1579.1,1578.7,6.3340852]
["bitfinex","ETHUSD",1744836552696,13.05420701,1579.3,1579.0,6.33311264]
["bitfinex","ETHUSD",1744836552697,0.7766,1579.3,1579.0,6.33311264]
["bitfinex","ETHUSD",1744836552986,6.43160829,1579.4,1579.1,6.33266091]
["bitfinex","ETHUSD",1744836553461,6.33192928,1579.3,1579.0,6.33311264]
["bitfinex","ETHUSD",1744836553661,6.33241245,1579.2,1578.9,7.12949233]
["bitfinex","ETHUSD",1744836554087,12.66499099,1579.2,1578.9,0.796]
["bitfinex","ETHUSD",1744836554262,7.10901245,1579.2,1578.8,12.45376747]
["bitfinex","ETHUSD",1744836554465,6.33198432,1579.3,1578.9,12.66670262]
["bitfinex","ETHUSD",1744836554793,6.33198432,1579.3,1579.0,6.33309503]
["bitfinex","ETHUSD",1744836554996,6.33198432,1579.3,1579.0,13.93270716]
["bitfinex","ETHUSD",1744836555163,0.1,1579.4,1579.2,6.33203789]
["bitfinex","ETHUSD",1744836555365,6.43162425,1579.4,1579.1,7.09940969]
["bitfinex","ETHUSD",1744836555575,6.43162425,1579.4,1579.0,1.26664063]
["bitfinex","ETHUSD",1744836555576,6.43162425,1579.4,1579.0,12.66596903]
["bitfinex","ETHUSD",1744836555885,0.1,1579.4,1579.1,6.3325462]
["bitfinex","ETHUSD",1744836556185,6.43152057,1579.4,1579.1,6.96580082]
["bitfinex","ETHUSD",1744836557052,0.1,1579.4,1579.1,6.96580082]
["bitfinex","ETHUSD",1744836557893,6.33208881,1579.3,1579.0,6.3330505]
["bitfinex","ETHUSD",1744836558091,6.33300937,1579.1,1578.7,13.21810588]
["bitfinex","ETHUSD",1744836558257,0.8149,1579.2,1578.7,13.21810588]
["bitfinex","ETHUSD",1744836558454,0.55,1579.1,1578.7,6.097]
["bitfinex","ETHUSD",1744836558694,7.11677725,1578.9,1578.5,62.59749195]
["bitfinex","ETHUSD",1744836558860,6.3339287,1578.8,1578.5,62.59749195]
["bitfinex","ETHUSD",1744836559397,7.11677725,1578.9,1578.5,68.93247654]
["bitfinex","ETHUSD",1744836560734,13.4506492,1578.9,1578.5,62.59748459]
["bitfinex","ETHUSD",1744836560917,6.33458611,1578.7,1578.5,55.494]
["bitfinex","ETHUSD",1744836561227,12.66919906,1578.7,1578.5,55.494]
["bitfinex","ETHUSD",1744836561434,12.66919906,1578.7,1578.5,6.096]
["bitfinex","ETHUSD",1744836561746,6.33458611,1578.7,1578.5,6.096]
["bitfinex","ETHUSD",1744836563083,6.33613507,1578.3,1577.9,13.18470932]
["bitfinex","ETHUSD",1744836563284,6.33694307,1578.1,1577.9,6.25797093]
["bitfinex","ETHUSD",1744836563580,6.3381503,1577.8,1577.4,6.33935772]
["bitfinex","ETHUSD",1744836563980,6.3381503,1577.8,1577.4,12.678765]
["bitfinex","ETHUSD",1744836564181,12.67526662,1577.9,1577.5,6.33911886]
["bitfinex","ETHUSD",1744836564412,7.11556447,1578.0,1577.4,8.90432743]
["bitfinex","ETHUSD",1744836564593,0.7784,1578.0,1577.5,6.3391289]
["bitfinex","ETHUSD",1744836565081,12.67572608,1577.9,1577.5,6.3391289]
["bitfinex","ETHUSD",1744836565284,7.11555304,1578.0,1577.5,12.67812986]
["bitfinex","ETHUSD",1744836565556,0.55,1577.9,1577.3,13.18909036]
["bitfinex","ETHUSD",1744836565710,0.55,1577.9,1577.5,6.33892666]
["bitfinex","ETHUSD",1744836566730,0.55,1577.9,1577.4,6.40280366]
["bitfinex","ETHUSD",1744836566949,0.7784,1578.0,1577.4,0.06338897]
["bitfinex","ETHUSD",1744836567111,0.7784,1578.0,1577.8,6.33768773]
["bitfinex","ETHUSD",1744836567311,7.09332537,1578.3,1577.8,6.33768773]
["bitfinex","ETHUSD",1744836567628,3.0,1578.2,1577.8,6.33768773]
["bitfinex","ETHUSD",1744836568301,6.33687659,1578.1,1577.7,13.19121101]
["bitfinex","ETHUSD",1744836568502,6.33687659,1578.1,1577.7,14.51033211]
["bitfinex","ETHUSD",1744836568947,6.33687659,1578.1,1577.7,20.84847294]
["bitfinex","ETHUSD",1744836570645,6.33687659,1578.1,1577.8,6.33792467]
["bitfinex","ETHUSD",1744836572161,6.33687659,1578.1,1577.7,13.75526193]
["bitfinex","ETHUSD",1744836572338,0.7753,1577.6,1577.3,6.33978074]
["bitfinex","ETHUSD",1744836572648,0.7753,1577.6,1577.3,14.64281049]
["bitfinex","ETHUSD",1744836573246,0.7753,1577.6,1577.4,6.33951195]
["bitfinex","ETHUSD",1744836573454,0.8092,1577.9,1577.4,6.33954608]
["bitfinex","ETHUSD",1744836573616,0.8092,1577.9,1577.6,6.33837299]
["bitfinex","ETHUSD",1744836574151,12.67646499,1577.8,1577.4,6.3392169]
["bitfinex","ETHUSD",1744836574347,12.67646499,1577.8,1577.4,12.67859285]
["bitfinex","ETHUSD",1744836574535,6.3381928,1577.8,1577.4,12.67859285]
["bitfinex","ETHUSD",1744836574850,0.8092,1577.9,1577.6,6.33869572]
["bitfinex","ETHUSD",1744836575147,0.8092,1577.9,1577.7,6.33829807]
["bitfinex","ETHUSD",1744836575517,0.8092,1577.9,1577.7,7.60599745]
["bitfinex","ETHUSD",1744836575921,0.8092,1577.9,1577.7,1.26769938]
["bitfinex","ETHUSD",1744836576149,0.8092,1577.9,1577.6,6.33859412]
["bitfinex","ETHUSD",1744836576349,0.8092,1577.9,1577.7,6.33827714]
["bitfinex","ETHUSD",1744836576553,0.7808,1578.1,1577.5,7.14543619]
["bitfinex","ETHUSD",1744836576853,0.7808,1578.1,1577.8,6.33776029]
["bitfinex","ETHUSD",1744836577061,0.7808,1578.1,1577.5,7.14543619]
["bitfinex","ETHUSD",1744836577062,0.7808,1578.1,1577.6,6.33865362]
["bitfinex","ETHUSD",1744836577215,12.67500332,1578.0,1577.6,12.67722019]
["bitfinex","ETHUSD",1744836577629,6.33746938,1578.0,1577.6,12.67722019]
["bitfinex","ETHUSD",1744836577858,12.67485714,1578.0,1577.6,12.67722019]
["bitfinex","ETHUSD",1744836578270,12.67485714,1578.0,1577.7,6.33830533]
["bitfinex","ETHUSD",1744836578271,6.33738776,1578.0,1577.7,6.33830533]
["bitfinex","ETHUSD",1744836578968,6.33756899,1577.9,1577.6,6.33856657]
["bitfinex","ETHUSD",1744836579167,0.7521,1577.8,1577.3,6.9134]
["bitfinex","ETHUSD",1744836579470,6.339549,1577.4,1577.1,13.49260815]
["bitfinex","ETHUSD",1744836579764,7.09069699,1577.5,1577.2,12.68052972]
["bitfinex","ETHUSD",1744836579765,0.7514,1577.5,1577.2,12.68052972]
["bitfinex","ETHUSD",1744836579971,7.09068219,1577.5,1577.2,7.68938864]
["bitfinex","ETHUSD",1744836580149,0.7514,1577.5,1577.3,6.33994046]
["bitfinex","ETHUSD",1744836580320,0.7514,1577.5,1577.2,7.68938864]
["bitfinex","ETHUSD",1744836580523,0.7514,1577.5,1577.2,14.02959885]
["bitfinex","ETHUSD",1744836580967,0.7514,1577.5,1577.3,6.33993438]
["bitfinex","ETHUSD",1744836581176,0.7514,1577.7,1577.3,1.4029323]
["bitfinex","ETHUSD",1744836581329,0.7514,1577.7,1577.4,12.67882812]
["bitfinex","ETHUSD",1744836581677,0.7514,1577.7,1577.3,0.06339696]
["bitfinex","ETHUSD",1744836581678,13.42860939,1577.7,1577.3,6.33992545]
["bitfinex","ETHUSD",1744836581825,6.33888282,1577.6,1577.3,6.33992545]
["bitfinex","ETHUSD",1744836582339,6.33888282,1577.6,1577.3,12.67974287]
["bitfinex","ETHUSD",1744836583319,0.7514,1577.7,1577.2,6.34025683]
["bitfinex","ETHUSD",1744836583524,6.33934937,1577.5,1577.1,6.3406856]
["bitfinex","ETHUSD",1744836583761,6.33934937,1577.5,1577.2,6.3403497]
["bitfinex","ETHUSD",1744836584593,0.8092,1577.4,1576.9,13.25275645]
["bitfinex","ETHUSD",1744836584887,7.14879479,1577.4,1577.0,6.34099903]
["bitfinex","ETHUSD",1744836585043,0.8092,1577.4,1577.1,6.3405865]
["bitfinex","ETHUSD",1744836585471,7.14907115,1577.4,1577.0,12.68214273]
["bitfinex","ETHUSD",1744836586072,7.14907115,1577.4,1576.9,0.8113]
["bitfinex","ETHUSD",1744836586073,0.8092,1577.4,1576.9,0.8113]
["bitfinex","ETHUSD",1744836586367,0.8092,1577.4,1577.1,6.34037234]
["bitfinex","ETHUSD",1744836586990,0.8092,1577.4,1577.2,6.34028339]
["bitfinex","ETHUSD",1744836587590,13.68898732,1577.6,1577.2,12.6804592]
["bitfinex","ETHUSD",1744836587790,22.3307403,1577.6,1577.2,12.6804592]
["bitfinex","ETHUSD",1744836588110,6.33919655,1577.5,1577.2,6.34017581]
["bitfinex","ETHUSD",1744836589396,6.33959733,1577.4,1577.1,6.34071971]
["bitfinex","ETHUSD",1744836589768,6.33959733,1577.4,1577.1,12.68143942]
["bitfinex","ETHUSD",1744836590585,12.67872067,1577.5,1577.1,12.68143942]
["bitfinex","ETHUSD",1744836590948,6.33919655,1577.5,1577.2,6.3401949]
["bitfinex","ETHUSD",1744836592077,6.33919655,1577.5,1577.2,12.68037911]
["bitfinex","ETHUSD",1744836592386,6.33919655,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836593578,12.67852463,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836593895,14.02301008,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836594686,7.683682,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836594886,14.0230434,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836595071,7.683682,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836595260,6.33919655,1577.5,1577.2,12.68042265]
["bitfinex","ETHUSD",1744836595461,6.33919655,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836596091,6.33919655,1577.5,1577.2,12.68039116]
["bitfinex","ETHUSD",1744836596262,6.33919655,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836596561,12.67853732,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836597284,12.67852826,1577.5,1577.2,6.34018421]
["bitfinex","ETHUSD",1744836598053,6.33966865,1577.4,1577.0,12.43706067]
["bitfinex","ETHUSD",1744836598258,7.10358778,1577.3,1577.0,12.43703327]
["bitfinex","ETHUSD",1744836598456,7.10358778,1577.3,1577.0,6.096]
["bitfinex","ETHUSD",1744836599093,7.10358778,1577.3,1577.0,12.43713286]
["bitfinex","ETHUSD",1744836599995,20.78486079,1577.5,1577.1,6.34051059]
["bitfinex","ETHUSD",1744836600178,6.33966582,1577.4,1577.1,6.34051059]
["bitfinex","ETHUSD",1744836600379,6.34002725,1577.3,1577.0,20.44105244]
["bitfinex","ETHUSD",1744836601008,6.33891313,1577.6,1577.1,0.06340189]
["bitfinex","ETHUSD",1744836601303,6.8222,1577.7,1577.4,6.33929708]
["bitfinex","ETHUSD",1744836601453,15.11039037,1577.7,1577.4,6.33929708]
["bitfinex","ETHUSD",1744836601853,21.44897657,1577.7,1577.4,6.33929708]
["bitfinex","ETHUSD",1744836602048,15.11039037,1577.7,1577.2,0.7649]
["bitfinex","ETHUSD",1744836602293,7.11724608,1577.4,1576.8,0.816]
["bitfinex","ETHUSD",1744836602452,6.34056181,1577.2,1576.9,6.34142048]
["bitfinex","ETHUSD",1744836602647,0.7777,1577.4,1576.9,0.71574205]
["bitfinex","ETHUSD",1744836602864,7.11747887,1577.4,1577.1,12.68123557]
["bitfinex","ETHUSD",1744836603066,7.11747887,1577.4,1577.1,6.34061642]
["bitfinex","ETHUSD",1744836603489,13.45723262,1577.4,1577.1,6.34061642]
["bitfinex","ETHUSD",1744836603877,0.7777,1577.4,1577.1,12.68123284]
["bitfinex","ETHUSD",1744836604188,6.33919885,1577.5,1577.2,6.34033174]
["bitfinex","ETHUSD",1744836604395,14.32872755,1577.5,1577.1,7.16471642]
["bitfinex","ETHUSD",1744836604578,6.33958884,1577.4,1577.1,7.16471642]
["bitfinex","ETHUSD",1744836605086,6.33958884,1577.4,1577.0,6.34107653]
["bitfinex","ETHUSD",1744836605289,6.33995445,1577.3,1577.0,6.34107653]
["bitfinex","ETHUSD",1744836605590,0.8225,1577.6,1577.2,0.8076]
["bitfinex","ETHUSD",1744836605772,7.16137411,1577.6,1577.2,20.27542323]
["bitfinex","ETHUSD",1744836605980,7.16137411,1577.6,1577.2,19.58496323]
["bitfinex","ETHUSD",1744836606291,6.33915616,1577.5,1577.2,12.43717441]
["bitfinex","ETHUSD",1744836607689,6.05,1577.7,1577.2,6.16039712]
["bitfinex","ETHUSD",1744836607856,6.05,1578.0,1577.6,6.33849395]
["bitfinex","ETHUSD",1744836608062,7.13136103,1578.0,1577.7,6.33828323]
["bitfinex","ETHUSD",1744836608271,6.33793437,1577.9,1577.5,6.33907023]
["bitfinex","ETHUSD",1744836608471,12.676227,1577.8,1577.5,6.33907023]
["bitfinex","ETHUSD",1744836608767,12.676227,1577.8,1577.4,12.67893322]
["bitfinex","ETHUSD",1744836608983,6.33761859,1577.9,1577.5,6.33884489]
["bitfinex","ETHUSD",1744836609177,13.00808331,1578.0,1577.6,6.3385949]
["bitfinex","ETHUSD",1744836609494,0.794,1578.0,1577.7,6.33821604]
["bitfinex","ETHUSD",1744836610083,18.72371804,1578.1,1577.7,6.40159319]
["bitfinex","ETHUSD",1744836610288,18.72371804,1578.1,1577.7,6.33821604]
["bitfinex","ETHUSD",1744836610665,18.72371804,1578.1,1577.8,6.33782061]
["bitfinex","ETHUSD",1744836610666,6.33675305,1578.1,1577.8,6.33782061]
["bitfinex","ETHUSD",1744836610861,15.97490736,1578.2,1577.8,7.60542079]
["bitfinex","ETHUSD",1744836611082,7.09803636,1578.2,1577.9,6.33752025]
["bitfinex","ETHUSD",1744836611394,0.7617,1578.2,1577.9,12.6750405]
["bitfinex","ETHUSD",1744836611595,18.54897767,1578.3,1577.9,13.3604405]
["bitfinex","ETHUSD",1744836611899,6.8037,1578.4,1578.1,6.33635815]
["bitfinex","ETHUSD",1744836612066,0.7537,1578.4,1578.2,6.33611962]
["bitfinex","ETHUSD",1744836612265,6.33513266,1578.5,1578.2,6.33611962]
["bitfinex","ETHUSD",1744836612484,8.33749179,1578.5,1578.1,6.33673404]
["bitfinex","ETHUSD",1744836612684,13.13844315,1578.6,1578.2,6.33601038]
["bitfinex","ETHUSD",1744836612883,13.13844315,1578.6,1578.2,13.4519474]
["bitfinex","ETHUSD",1744836613084,13.13844315,1578.6,1578.3,6.33588766]
["bitfinex","ETHUSD",1744836613285,6.3344126,1578.7,1578.3,6.39914278]
["bitfinex","ETHUSD",1744836613472,6.3344126,1578.7,1578.4,6.33548786]
["bitfinex","ETHUSD",1744836613994,6.33383044,1578.9,1578.5,6.3351262]
["bitfinex","ETHUSD",1744836614302,0.7537,1578.7,1578.4,6.33537445]
["bitfinex","ETHUSD",1744836614463,0.7537,1578.7,1578.2,6.8998]
["bitfinex","ETHUSD",1744836614665,6.33502569,1578.6,1578.3,6.33580429]
["bitfinex","ETHUSD",1744836614994,0.7537,1578.7,1578.5,6.33492982]
["bitfinex","ETHUSD",1744836615194,10.08738883,1578.9,1578.5,12.66991273]
["bitfinex","ETHUSD",1744836615496,12.38206245,1579.3,1578.9,6.33334793]
["bitfinex","ETHUSD",1744836615718,0.7537,1579.3,1578.8,13.20466374]
["bitfinex","ETHUSD",1744836615898,6.33232016,1579.2,1578.8,6.091]
["bitfinex","ETHUSD",1744836616195,6.33352333,1578.9,1578.8,6.091]
["bitfinex","ETHUSD",1744836616396,6.96687566,1578.9,1578.5,18.76107767]
["bitfinex","ETHUSD",1744836616697,13.30062831,1578.9,1578.5,12.4259807]
["bitfinex","ETHUSD",1744836617696,6.33396559,1578.8,1578.5,12.4259807]
["bitfinex","ETHUSD",1744836617902,7.08766559,1578.8,1578.5,6.091]
["bitfinex","ETHUSD",1744836618103,7.08766559,1578.8,1578.5,12.42610518]
["bitfinex","ETHUSD",1744836618279,0.7537,1578.8,1578.5,18.76110108]
["bitfinex","ETHUSD",1744836618602,0.7537,1578.8,1578.5,12.4259959]
["bitfinex","ETHUSD",1744836618800,7.08769843,1578.8,1578.5,12.4259959]
["bitfinex","ETHUSD",1744836620478,0.7537,1578.8,1578.5,18.76098731]
["bitfinex","ETHUSD",1744836620801,6.33361266,1578.9,1578.6,6.33455898]
["bitfinex","ETHUSD",1744836621673,12.66736751,1578.9,1578.6,6.33455898]
["bitfinex","ETHUSD",1744836621875,12.66736751,1578.9,1578.5,12.42611111]
["bitfinex","ETHUSD",1744836622069,7.15405433,1578.8,1578.4,6.33547798]
["bitfinex","ETHUSD",1744836622296,6.33500617,1578.6,1578.2,25.63164205]
["bitfinex","ETHUSD",1744836622472,6.33500617,1578.6,1578.3,6.33591915]
["bitfinex","ETHUSD",1744836623299,6.33491204,1578.6,1578.3,6.33591915]
["bitfinex","ETHUSD",1744836623503,12.66986296,1578.6,1578.3,6.33591915]
["bitfinex","ETHUSD",1744836623702,0.8199,1578.5,1578.0,50.1752]
["bitfinex","ETHUSD",1744836624003,6.33692919,1578.1,1577.8,7.08798159]
["bitfinex","ETHUSD",1744836624205,6.33729488,1578.0,1577.7,12.42718907]
["bitfinex","ETHUSD",1744836624397,7.15718567,1578.0,1577.7,6.089]
["bitfinex","ETHUSD",1744836624794,6.3375853,1577.9,1577.7,6.089]
["bitfinex","ETHUSD",1744836625613,13.49455209,1578.0,1577.7,6.089]
["bitfinex","ETHUSD",1744836625799,12.67537851,1577.9,1577.7,6.089]
["bitfinex","ETHUSD",1744836625988,6.33800423,1577.8,1577.5,6.3390724]
["bitfinex","ETHUSD",1744836626188,6.33755447,1577.9,1577.5,14.69869304]
["bitfinex","ETHUSD",1744836626386,6.33755447,1577.9,1577.5,14.6353098]
["bitfinex","ETHUSD",1744836627323,0.8199,1578.0,1577.6,0.06338323]
["bitfinex","ETHUSD",1744836627483,12.38674199,1578.1,1577.8,6.33768709]
["bitfinex","ETHUSD",1744836627816,12.38674199,1578.1,1577.8,7.0519958]
["bitfinex","ETHUSD",1744836628417,12.38674199,1578.1,1577.6,6.33846496]
["bitfinex","ETHUSD",1744836628418,6.33733426,1578.0,1577.6,6.33846496]
["bitfinex","ETHUSD",1744836628779,6.33733426,1578.0,1577.6,12.67702618]
["bitfinex","ETHUSD",1744836629077,6.33733426,1578.0,1577.6,12.74040491]
["bitfinex","ETHUSD",1744836629417,6.33733426,1578.0,1577.7,6.33831154]
["bitfinex","ETHUSD",1744836629625,6.33733426,1578.0,1577.6,6.40184369]
["bitfinex","ETHUSD",1744836629826,6.33733426,1578.0,1577.7,0.64018437]
["bitfinex","ETHUSD",1744836630486,0.7922,1578.2,1577.7,0.64018437]
["bitfinex","ETHUSD",1744836630692,6.33514463,1578.5,1578.1,0.8294]
["bitfinex","ETHUSD",1744836630990,12.67047094,1578.5,1578.2,0.0633622]
["bitfinex","ETHUSD",1744836631221,12.67047094,1578.5,1578.1,7.22931293]
["bitfinex","ETHUSD",1744836631425,6.3355539,1578.4,1578.1,0.8927622]
["bitfinex","ETHUSD",1744836631632,12.67131071,1578.4,1578.1,0.8927622]
["bitfinex","ETHUSD",1744836631810,12.67131071,1578.4,1578.2,0.25424305]
["bitfinex","ETHUSD",1744836632013,6.33593106,1578.3,1578.1,0.8294]
["bitfinex","ETHUSD",1744836632334,6.33593106,1578.3,1578.2,0.24795934]
["bitfinex","ETHUSD",1744836632735,6.33593106,1578.3,1578.1,0.8294]
["bitfinex","ETHUSD",1744836632935,12.67131014,1578.4,1578.2,0.24717878]
["bitfinex","ETHUSD",1744836633253,6.33593106,1578.3,1578.2,0.24717878]
["bitfinex","ETHUSD",1744836633393,12.67211518,1578.3,1578.2,0.24659493]
["bitfinex","ETHUSD",1744836633727,6.33593106,1578.3,1578.1,0.8294]
["bitfinex","ETHUSD",1744836633896,6.33593106,1578.3,1578.2,0.24703274]
["bitfinex","ETHUSD",1744836634341,12.67211518,1578.3,1578.1,0.8294]
["bitfinex","ETHUSD",1744836634498,12.67211518,1578.3,1578.2,0.24907373]
["bitfinex","ETHUSD",1744836634834,12.67211518,1578.3,1578.1,0.8294]
["bitfinex","ETHUSD",1744836635133,12.67211518,1578.3,1578.2,0.24857996]
["bitfinex","ETHUSD",1744836635433,12.67211518,1578.3,1578.1,0.8294]
["bitfinex","ETHUSD",1744836635729,12.67211518,1578.3,1578.2,0.24857996]
["bitfinex","ETHUSD",1744836635945,15.2653267,1578.3,1578.2,0.24857996]
["bitfinex","ETHUSD",1744836636238,7.11255393,1578.2,1577.7,6.089]
["bitfinex","ETHUSD",1744836636532,6.33716296,1578.0,1577.8,0.31492936]
["bitfinex","ETHUSD",1744836636922,6.33753723,1577.9,1577.8,0.25155751]
["bitfinex","ETHUSD",1744836637294,7.11073723,1577.9,1577.8,0.25155751]
["bitfinex","ETHUSD",1744836637712,6.33829638,1577.8,1577.5,12.209]
["bitfinex","ETHUSD",1744836637908,6.33829638,1577.8,1577.5,8.02187322]
["bitfinex","ETHUSD",1744836638310,0.7831,1578.4,1577.6,3.8029]
["bitfinex","ETHUSD",1744836638628,0.7831,1578.4,1578.1,0.8029]
["bitfinex","ETHUSD",1744836638926,6.33634273,1578.2,1578.0,6.09]
["bitfinex","ETHUSD",1744836639439,7.60357257,1578.2,1578.0,6.09]
["bitfinex","ETHUSD",1744836639612,1.26722984,1578.2,1578.0,6.09]
["bitfinex","ETHUSD",1744836639794,12.67219648,1578.3,1578.0,6.09]
["bitfinex","ETHUSD",1744836640417,7.11868989,1578.4,1578.1,6.33670118]
["bitfinex","ETHUSD",1744836640697,0.7831,1578.4,1578.0,12.49042714]
["bitfinex","ETHUSD",1744836640909,6.33621633,1578.3,1578.0,6.09]
["bitfinex","ETHUSD",1744836641309,12.67244323,1578.3,1578.0,6.09]
["bitfinex","ETHUSD",1744836642732,6.33621633,1578.3,1578.0,12.42703649]
["bitfinex","ETHUSD",1744836642927,0.7831,1578.4,1578.0,6.09]
["bitfinex","ETHUSD",1744836643128,12.67312893,1578.2,1578.0,6.09]
["bitfinex","ETHUSD",1744836643331,6.33653444,1578.2,1578.0,6.09]
["bitfinex","ETHUSD",1744836643934,9.33521468,1578.5,1578.1,6.33657866]
["bitfinex","ETHUSD",1744836644136,15.6705253,1578.5,1578.2,6.33630175]
["bitfinex","ETHUSD",1744836644836,6.33553192,1578.4,1578.1,6.33657866]
["bitfinex","ETHUSD",1744836645134,9.33521468,1578.5,1578.1,6.33657866]
["bitfinex","ETHUSD",1744836645429,14.03111073,1578.6,1578.2,6.33610035]
["bitfinex","ETHUSD",1744836645630,14.03111073,1578.6,1578.2,12.67226611]
["bitfinex","ETHUSD",1744836645827,14.03117797,1578.6,1578.2,12.67226611]
["bitfinex","ETHUSD",1744836646426,7.69621073,1578.6,1578.2,13.94582884]
["bitfinex","ETHUSD",1744836646625,6.33437713,1578.7,1578.3,7.17407885]
["bitfinex","ETHUSD",1744836646930,6.33437713,1578.7,1578.4,12.67070729]
["bitfinex","ETHUSD",1744836647123,12.38398038,1578.8,1578.5,6.33508098]
["bitfinex","ETHUSD",1744836647336,6.3327718,1579.1,1578.8,6.33389586]
["bitfinex","ETHUSD",1744836647641,6.33451682,1578.7,1578.4,6.8435]
["bitfinex","ETHUSD",1744836647810,6.33472931,1578.6,1578.4,6.085]
["bitfinex","ETHUSD",1744836648237,6.33399115,1578.8,1578.5,6.33512135]
["bitfinex","ETHUSD",1744836648441,6.33399115,1578.8,1578.4,12.42051044]
["bitfinex","ETHUSD",1744836648442,12.6681084,1578.8,1578.4,12.42051044]
["bitfinex","ETHUSD",1744836648637,6.33449913,1578.7,1578.4,6.085]
["bitfinex","ETHUSD",1744836649032,12.66920523,1578.7,1578.4,6.085]
["bitfinex","ETHUSD",1744836649233,6.33477259,1578.6,1578.4,6.085]
["bitfinex","ETHUSD",1744836649411,6.33512828,1578.5,1578.4,6.085]
["bitfinex","ETHUSD",1744836650515,7.12997259,1578.6,1578.4,6.085]
["bitfinex","ETHUSD",1744836650713,6.33512828,1578.5,1578.4,6.085]
["bitfinex","ETHUSD",1744836651417,6.33512828,1578.5,1578.2,7.0946602]
["bitfinex","ETHUSD",1744836651617,0.7952,1578.6,1578.1,55.5]
["bitfinex","ETHUSD",1744836651823,12.67251888,1578.3,1578.1,55.5]
["bitfinex","ETHUSD",1744836652152,12.67251888,1578.3,1577.5,1.93287322]
["bitfinex","ETHUSD",1744836652153,6.33673404,1578.1,1577.5,1.93287322]
["bitfinex","ETHUSD",1744836652313,7.0998985,1577.9,1577.5,9.03634298]
["bitfinex","ETHUSD",1744836652726,6.33813209,1577.8,1577.5,9.03634298]
["bitfinex","ETHUSD",1744836653051,6.33813209,1577.8,1577.6,0.20936082]
["bitfinex","ETHUSD",1744836653263,13.45786138,1578.3,1577.8,6.33754614]
["bitfinex","ETHUSD",1744836653422,6.33703681,1578.1,1577.9,0.20701702]
["bitfinex","ETHUSD",1744836653621,6.33703681,1578.1,1577.7,6.3382149]
["bitfinex","ETHUSD",1744836653622,6.33720588,1578.0,1577.7,6.3382149]
["bitfinex","ETHUSD",1744836653954,6.33720588,1578.0,1577.8,0.21162681]
["bitfinex","ETHUSD",1744836654161,6.33725924,1578.0,1577.8,0.21162681]
["bitfinex","ETHUSD",1744836654323,12.67460743,1578.0,1577.6,13.60159822]
["bitfinex","ETHUSD",1744836654658,12.67460743,1578.0,1577.7,1.36015982]
["bitfinex","ETHUSD",1744836654958,12.67460743,1578.0,1577.8,0.21148024]
["bitfinex","ETHUSD",1744836656527,6.33725924,1578.0,1577.8,0.21148024]
["bitfinex","ETHUSD",1744836656964,12.67472204,1578.0,1577.8,0.21148024]
["bitfinex","ETHUSD",1744836657341,6.33725924,1578.0,1577.8,0.21148024]
["bitfinex","ETHUSD",1744836657536,12.38596766,1578.3,1577.9,6.33734025]
["bitfinex","ETHUSD",1744836657755,6.33635338,1578.2,1577.9,6.550087]
["bitfinex","ETHUSD",1744836658342,12.67299532,1578.2,1577.9,0.21274675]
["bitfinex","ETHUSD",1744836658636,6.33635338,1578.2,1577.9,0.21274675]
["bitfinex","ETHUSD",1744836658840,6.33679399,1578.1,1577.9,0.21274675]
["bitfinex","ETHUSD",1744836659060,6.33633253,1578.2,1577.9,0.21274675]
["bitfinex","ETHUSD",1744836659265,12.67381967,1578.1,1577.9,0.21274675]
["bitfinex","ETHUSD",1744836659574,6.33713561,1578.0,1577.9,0.21274675]
["bitfinex","ETHUSD",1744836659966,6.33839927,1577.7,1577.5,6.085]
["bitfinex","ETHUSD",1744836660341,12.67636204,1577.8,1577.5,6.085]
["bitfinex","ETHUSD",1744836660956,6.33874239,1577.6,1577.3,7.10779506]
["bitfinex","ETHUSD",1744836661258,6.33874239,1577.6,1577.3,9.06110536]
["bitfinex","ETHUSD",1744836661460,6.33914964,1577.5,1577.3,0.7679]
["bitfinex","ETHUSD",1744836661681,6.33914964,1577.5,1577.2,6.085]
["bitfinex","ETHUSD",1744836661996,6.33981409,1577.4,1577.2,6.085]
["bitfinex","ETHUSD",1744836662588,12.67970958,1577.4,1577.2,6.085]
["bitfinex","ETHUSD",1744836662994,6.33994801,1577.3,1577.0,0.8265]
["bitfinex","ETHUSD",1744836663153,6.34099177,1577.1,1576.8,6.9125]
["bitfinex","ETHUSD",1744836663359,6.97406577,1577.3,1576.9,6.34121331]
["bitfinex","ETHUSD",1744836663555,6.34044031,1577.2,1576.8,13.25438186]
["bitfinex","ETHUSD",1744836663982,6.34093156,1577.1,1576.8,13.25438186]
["bitfinex","ETHUSD",1744836664183,6.88958138,1577.4,1576.8,13.25438186]
["bitfinex","ETHUSD",1744836664184,6.33967215,1577.4,1576.8,6.9125]
["bitfinex","ETHUSD",1744836664391,6.33997274,1577.3,1577.0,6.34091734]
["bitfinex","ETHUSD",1744836664686,6.34061712,1577.2,1576.8,6.9125]
["bitfinex","ETHUSD",1744836664885,0.55,1577.3,1576.8,6.97591111]
["bitfinex","ETHUSD",1744836664886,6.34000639,1577.3,1576.8,6.97591111]
["bitfinex","ETHUSD",1744836665265,12.68017741,1577.3,1576.9,6.34140021]
["bitfinex","ETHUSD",1744836665465,6.34035605,1577.2,1576.9,6.34140021]
["bitfinex","ETHUSD",1744836665997,6.34000639,1577.3,1577.0,12.6820079]
["bitfinex","ETHUSD",1744836666202,12.67931091,1577.4,1577.0,6.34099776]
["bitfinex","ETHUSD",1744836666352,6.34033368,1577.3,1576.9,8.30107427]
["bitfinex","ETHUSD",1744836666690,0.55,1577.3,1576.8,6.9125]
["bitfinex","ETHUSD",1744836666905,6.34221732,1576.8,1576.4,7.14893181]
["bitfinex","ETHUSD",1744836667203,6.3425705,1576.7,1576.4,0.8055]
["bitfinex","ETHUSD",1744836667402,12.68523006,1576.7,1576.4,0.8055]
["bitfinex","ETHUSD",1744836667590,6.3425705,1576.7,1576.4,0.8055]
["bitfinex","ETHUSD",1744836667909,6.3427629,1576.6,1576.5,0.18318121]
["bitfinex","ETHUSD",1744836668071,13.95360112,1576.7,1576.5,0.18318121]
["bitfinex","ETHUSD",1744836668276,12.68587075,1576.6,1576.2,7.16951664]
["bitfinex","ETHUSD",1744836668476,6.3427629,1576.6,1576.3,0.1859174]
["bitfinex","ETHUSD",1744836668697,6.3427629,1576.6,1576.3,6.52984689]
["bitfinex","ETHUSD",1744836669587,6.3427629,1576.6,1576.3,0.1859174]
["bitfinex","ETHUSD",1744836669790,6.34329661,1576.5,1576.3,0.1859174]
["bitfinex","ETHUSD",1744836670109,6.3427629,1576.6,1576.3,0.1859174]
["bitfinex","ETHUSD",1744836670283,12.68574822,1576.6,1576.3,0.1859174]
["bitfinex","ETHUSD",1744836670487,12.68572249,1576.6,1576.3,0.1859174]
["bitfinex","ETHUSD",1744836670801,6.3427629,1576.6,1576.3,0.1859174]
["bitfinex","ETHUSD",1744836671018,12.94214622,1576.8,1576.3,0.1859174]
["bitfinex","ETHUSD",1744836671228,12.39214622,1576.8,1576.4,6.34332844]
["bitfinex","ETHUSD",1744836671515,0.7593,1577.1,1576.6,0.7796]
["bitfinex","ETHUSD",1744836671696,6.34118733,1577.0,1576.7,6.34232275]
["bitfinex","ETHUSD",1744836671885,6.34118733,1577.0,1576.7,6.52401172]
["bitfinex","ETHUSD",1744836672220,6.34176003,1576.9,1576.7,0.18168897]
["bitfinex","ETHUSD",1744836672421,6.34123496,1577.0,1576.7,0.18168897]
["bitfinex","ETHUSD",1744836672578,7.68536563,1577.0,1576.7,6.34223788]
["bitfinex","ETHUSD",1744836672779,6.34123496,1577.0,1576.8,0.18061391]
["bitfinex","ETHUSD",1744836673320,6.34205881,1576.8,1576.4,19.5866839]
["bitfinex","ETHUSD",1744836673477,6.05,1577.0,1576.9,0.17895404]
["bitfinex","ETHUSD",1744836673680,6.34192147,1576.9,1576.4,7.12303455]
["bitfinex","ETHUSD",1744836673896,6.34192147,1576.9,1576.5,12.87526796]
["bitfinex","ETHUSD",1744836674290,6.34123864,1577.0,1576.6,6.34239902]
["bitfinex","ETHUSD",1744836674490,9.05,1577.2,1576.7,0.24980602]
["bitfinex","ETHUSD",1744836674691,0.8152,1577.3,1576.8,6.34195307]
["bitfinex","ETHUSD",1744836674995,12.68127322,1577.2,1576.9,0.18481947]
["bitfinex","ETHUSD",1744836675308,12.68127322,1577.2,1576.7,6.40569551]
["bitfinex","ETHUSD",1744836675309,6.34089707,1577.1,1576.7,12.68438508]
["bitfinex","ETHUSD",1744836675513,6.34089707,1577.1,1577.0,0.18320838]
["bitfinex","ETHUSD",1744836675733,6.34043067,1577.2,1576.8,6.341834]
["bitfinex","ETHUSD",1744836675898,7.84173115,1577.3,1577.0,0.18320838]
["bitfinex","ETHUSD",1744836676101,8.64623192,1577.3,1577.0,6.34115006]
["bitfinex","ETHUSD",1744836676292,8.64623192,1577.3,1577.1,0.1818381]
["bitfinex","ETHUSD",1744836676492,6.33961018,1577.4,1577.1,0.1818381]
["bitfinex","ETHUSD",1744836676905,10.14379219,1577.5,1577.2,6.34018057]
["bitfinex","ETHUSD",1744836676906,7.14379219,1577.5,1577.2,6.34018057]
["bitfinex","ETHUSD",1744836677275,7.14379219,1577.5,1577.3,0.17902356]
["bitfinex","ETHUSD",1744836677823,6.33880465,1577.6,1577.3,0.17902356]
["bitfinex","ETHUSD",1744836678021,6.33880465,1577.6,1577.3,6.51883507]
["bitfinex","ETHUSD",1744836678207,6.33880465,1577.6,1577.3,0.17902356]
["bitfinex","ETHUSD",1744836678519,12.67774208,1577.6,1577.3,0.17902356]
["bitfinex","ETHUSD",1744836678876,13.94551629,1577.6,1577.3,0.17902356]
["bitfinex","ETHUSD",1744836679296,6.33928257,1577.5,1577.3,0.17902356]
["bitfinex","ETHUSD",1744836679621,6.33970123,1577.4,1577.1,6.34065578]
["bitfinex","ETHUSD",1744836679810,12.6794531,1577.4,1577.1,6.34065578]
["bitfinex","ETHUSD",1744836679984,6.33997038,1577.3,1577.0,13.2724676]
["bitfinex","ETHUSD",1744836680319,6.33997038,1577.3,1577.0,15.20831436]
["bitfinex","ETHUSD",1744836681233,6.33997038,1577.3,1577.0,6.9314]
["bitfinex","ETHUSD",1744836681582,12.68024839,1577.3,1577.0,6.9314]
["bitfinex","ETHUSD",1744836682016,12.68095207,1577.2,1577.0,6.12]
["bitfinex","ETHUSD",1744836682200,6.33996615,1577.3,1577.0,6.12]
["bitfinex","ETHUSD",1744836682523,6.34036016,1577.2,1577.0,6.12]
["bitfinex","ETHUSD",1744836682679,6.34036016,1577.2,1577.1,0.17754655]
["bitfinex","ETHUSD",1744836682881,6.34036016,1577.2,1576.9,12.42741196]
["bitfinex","ETHUSD",1744836683182,6.34036016,1577.2,1577.0,0.1781823]
["bitfinex","ETHUSD",1744836683780,6.34075201,1577.1,1577.0,0.1781823]
["bitfinex","ETHUSD",1744836683982,6.34036016,1577.2,1577.0,0.1781823]
["bitfinex","ETHUSD",1744836684180,6.34036016,1577.2,1576.9,12.68272956]
["bitfinex","ETHUSD",1744836684512,6.34036016,1577.2,1577.0,0.1781823]
["bitfinex","ETHUSD",1744836685023,1.26803697,1577.2,1576.8,0.7764]
["bitfinex","ETHUSD",1744836685322,6.34226645,1576.8,1576.6,6.086]
["bitfinex","ETHUSD",1744836685520,6.34226645,1576.8,1576.5,49.453]
["bitfinex","ETHUSD",1744836685521,6.34226645,1576.8,1576.5,6.3431032]
["bitfinex","ETHUSD",1744836686341,6.34272492,1576.7,1576.4,0.7924]
["bitfinex","ETHUSD",1744836686661,6.34316523,1576.5,1576.3,6.086]
["bitfinex","ETHUSD",1744836686816,12.68581092,1576.6,1576.3,6.34395874]
["bitfinex","ETHUSD",1744836687363,12.68581092,1576.6,1576.2,13.44423826]
["bitfinex","ETHUSD",1744836689353,12.68581092,1576.6,1576.2,7.10001913]
["bitfinex","ETHUSD",1744836689520,12.68581092,1576.6,1576.2,13.4442318]
["bitfinex","ETHUSD",1744836689732,12.68704418,1576.5,1576.2,0.7558]
["bitfinex","ETHUSD",1744836690067,6.34352209,1576.5,1576.2,7.10014533]
["bitfinex","ETHUSD",1744836690216,12.68579616,1576.6,1576.2,7.10014533]
["bitfinex","ETHUSD",1744836690417,12.68579616,1576.6,1576.2,13.4443763]
["bitfinex","ETHUSD",1744836690617,12.68579616,1576.6,1576.2,7.10003097]
["bitfinex","ETHUSD",1744836691163,12.68579616,1576.6,1576.2,13.44424222]
["bitfinex","ETHUSD",1744836691462,12.68579616,1576.6,1576.2,7.10001125]
["bitfinex","ETHUSD",1744836692063,12.68579616,1576.6,1576.2,13.44423677]
["bitfinex","ETHUSD",1744836692286,6.05,1576.8,1576.5,6.3430721]
["bitfinex","ETHUSD",1744836692581,12.39196011,1576.8,1576.5,6.34302194]
["bitfinex","ETHUSD",1744836692764,6.34238768,1576.7,1576.3,6.34383914]
["bitfinex","ETHUSD",1744836692969,6.05,1576.8,1576.3,6.34383914]
["bitfinex","ETHUSD",1744836692970,6.34292231,1576.6,1576.3,6.34383914]
["bitfinex","ETHUSD",1744836693283,12.68596797,1576.6,1576.2,2.11027074]
["bitfinex","ETHUSD",1744836693502,6.34292231,1576.6,1576.2,2.17370476]
["bitfinex","ETHUSD",1744836694090,7.15002231,1576.6,1576.2,2.11027074]
["bitfinex","ETHUSD",1744836694254,6.34316523,1576.5,1576.2,0.7558]
["bitfinex","ETHUSD",1744836694443,6.34363923,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744836694641,6.34316523,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744836694953,12.68652379,1576.5,1576.1,6.44472356]
["bitfinex","ETHUSD",1744836695575,6.34361978,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744836695770,6.34316523,1576.5,1576.1,6.44474977]
["bitfinex","ETHUSD",1744836696085,6.34359033,1576.4,1576.1,2.6787869]
["bitfinex","ETHUSD",1744836696285,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744836696845,6.34415988,1576.3,1576.1,6.22]
["bitfinex","ETHUSD",1744836697240,7.72557254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744836697641,7.72557254,1576.2,1576.1,0.25858318]
["bitfinex","ETHUSD",1744836697947,9.82594764,1576.2,1576.1,0.25858318]
["bitfinex","ETHUSD",1744836698243,9.27594764,1576.2,1576.1,0.25858318]
["bitfinex","ETHUSD",1744836698552,6.34437254,1576.2,1576.1,0.25858318]
["bitfinex","ETHUSD",1744836701104,16.76127254,1576.2,1576.1,0.25858318]
["bitfinex","ETHUSD",1744836701392,16.76127254,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744836701546,23.69529111,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1744836701749,6.34733609,1575.5,1575.3,0.7907]
["bitfinex","ETHUSD",1744836702069,7.1650612,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744836702251,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744836703578,30.26526282,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744836703783,30.26526282,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744836708273,7.6813127,1574.8,1574.7,0.3992452]
["bitfinex","ETHUSD",1744836708472,25.0684405,1574.8,1574.7,0.55820122]
["bitfinex","ETHUSD",1744836709471,31.63125655,1574.8,1574.7,0.55820122]
["bitfinex","ETHUSD",1744836709676,31.63125655,1574.8,1574.7,0.3992452]
["bitfinex","ETHUSD",1744836710279,7.67603298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836710519,0.7736,1574.6,1574.2,6.35243132]
["bitfinex","ETHUSD",1744836710822,0.7736,1574.6,1574.3,0.97459497]
["bitfinex","ETHUSD",1744836710983,0.55,1574.7,1574.3,0.97459497]
["bitfinex","ETHUSD",1744836711627,6.35086738,1574.6,1574.3,0.16319497]
["bitfinex","ETHUSD",1744836711801,0.55,1574.5,1574.3,0.16319497]
["bitfinex","ETHUSD",1744836712003,3.0,1574.7,1574.3,6.35198679]
["bitfinex","ETHUSD",1744836712328,0.55,1574.6,1574.4,0.16372963]
["bitfinex","ETHUSD",1744836712478,0.55,1574.6,1574.1,7.26392185]
["bitfinex","ETHUSD",1744836712682,0.55,1574.6,1574.2,0.16442003]
["bitfinex","ETHUSD",1744836712895,0.55,1574.6,1574.1,13.61661741]
["bitfinex","ETHUSD",1744836713082,1.54005541,1574.6,1574.2,0.16456668]
["bitfinex","ETHUSD",1744836713284,0.55,1574.4,1574.1,0.9114]
["bitfinex","ETHUSD",1744836713631,10.66532947,1574.3,1574.2,0.16368695]
["bitfinex","ETHUSD",1744836713925,0.55,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836714082,2.36495009,1574.2,1574.1,0.26656791]
["bitfinex","ETHUSD",1744836714286,2.84129023,1574.2,1574.1,0.26656791]
["bitfinex","ETHUSD",1744836714485,0.7633,1574.3,1574.1,0.26656791]
["bitfinex","ETHUSD",1744836714698,0.55,1574.2,1574.1,0.26656791]
["bitfinex","ETHUSD",1744836714902,7.11550207,1574.3,1574.1,0.26656791]
["bitfinex","ETHUSD",1744836715113,0.55,1574.2,1574.1,0.26656791]
["bitfinex","ETHUSD",1744836715429,1.9517782,1574.2,1574.1,0.26656791]
["bitfinex","ETHUSD",1744836715626,0.47357792,1574.3,1574.1,0.26656791]
["bitfinex","ETHUSD",1744836715827,0.8168,1574.5,1574.1,6.61915948]
["bitfinex","ETHUSD",1744836716029,0.8168,1574.7,1574.2,6.3522632]
["bitfinex","ETHUSD",1744836716255,0.8168,1574.7,1574.1,6.61940041]
["bitfinex","ETHUSD",1744836716256,7.1673124,1574.7,1574.1,6.61940041]
["bitfinex","ETHUSD",1744836716406,7.1673124,1574.7,1574.3,0.16229292]
["bitfinex","ETHUSD",1744836716407,0.55,1574.5,1574.3,0.16229292]
["bitfinex","ETHUSD",1744836716752,0.7951,1574.9,1574.6,6.35062645]
["bitfinex","ETHUSD",1744836716957,6.34942101,1575.0,1574.4,7.31797887]
["bitfinex","ETHUSD",1744836717249,6.93401857,1575.0,1574.7,0.15763356]
["bitfinex","ETHUSD",1744836717420,13.28326279,1575.0,1574.4,13.50708816]
["bitfinex","ETHUSD",1744836717613,15.62598113,1575.0,1574.8,0.15684926]
["bitfinex","ETHUSD",1744836717818,15.62598113,1575.0,1574.5,6.35113261]
["bitfinex","ETHUSD",1744836718149,12.27673691,1575.0,1574.5,12.70221367]
["bitfinex","ETHUSD",1744836718356,0.7951,1575.1,1574.7,6.35002631]
["bitfinex","ETHUSD",1744836718506,7.40951286,1575.2,1574.7,6.35002631]
["bitfinex","ETHUSD",1744836718849,13.7579303,1575.2,1574.8,0.15366739]
["bitfinex","ETHUSD",1744836719001,15.82600333,1575.2,1574.8,0.15366739]
["bitfinex","ETHUSD",1744836719203,22.1746392,1575.2,1574.6,7.13541921]
["bitfinex","ETHUSD",1744836719446,6.899036,1575.1,1574.9,0.15119551]
["bitfinex","ETHUSD",1744836719602,0.8302,1575.0,1574.6,0.7848]
["bitfinex","ETHUSD",1744836720034,0.8302,1575.0,1574.5,6.35102297]
["bitfinex","ETHUSD",1744836720035,0.55,1574.9,1574.7,0.15452192]
["bitfinex","ETHUSD",1744836720338,14.11358547,1575.0,1574.4,8.50840933]
["bitfinex","ETHUSD",1744836720511,6.89965354,1574.9,1574.8,0.15432365]
["bitfinex","ETHUSD",1744836720835,0.55,1574.9,1574.4,8.50840933]
["bitfinex","ETHUSD",1744836721341,0.55,1574.9,1574.5,0.15640297]
["bitfinex","ETHUSD",1744836721637,0.8302,1575.0,1574.6,6.35079537]
["bitfinex","ETHUSD",1744836722045,0.8302,1575.0,1574.7,0.15454099]
["bitfinex","ETHUSD",1744836722419,0.8302,1575.0,1574.6,6.35079537]
["bitfinex","ETHUSD",1744836722628,0.8302,1575.0,1574.8,0.15404972]
["bitfinex","ETHUSD",1744836722831,3.0,1575.1,1574.7,0.15483403]
["bitfinex","ETHUSD",1744836723006,3.0,1575.1,1574.9,0.15326548]
["bitfinex","ETHUSD",1744836723214,7.69150949,1574.9,1574.8,0.15412296]
["bitfinex","ETHUSD",1744836723425,9.29399871,1574.9,1574.4,6.35156896]
["bitfinex","ETHUSD",1744836723826,8.99438922,1574.9,1574.5,6.50793595]
["bitfinex","ETHUSD",1744836724033,8.99438922,1574.9,1574.5,12.85897602]
["bitfinex","ETHUSD",1744836724227,6.8419,1574.9,1574.5,12.85897602]
["bitfinex","ETHUSD",1744836725046,6.8419,1574.9,1574.5,6.50791968]
["bitfinex","ETHUSD",1744836725250,6.8419,1574.9,1574.5,0.15687961]
["bitfinex","ETHUSD",1744836725616,13.1916431,1574.9,1574.5,0.15687961]
["bitfinex","ETHUSD",1744836725843,6.8419,1574.9,1574.5,0.15687961]
["bitfinex","ETHUSD",1744836726016,9.54436045,1574.9,1574.5,0.15687961]
["bitfinex","ETHUSD",1744836726336,15.89398773,1574.9,1574.5,0.15687961]
["bitfinex","ETHUSD",1744836726719,9.54436045,1574.9,1574.5,0.15687961]
["bitfinex","ETHUSD",1744836727221,15.8940515,1574.9,1574.5,0.15687961]
["bitfinex","ETHUSD",1744836727417,6.35004045,1574.8,1574.5,0.15687961]
["bitfinex","ETHUSD",1744836727727,1.37245612,1574.8,1574.4,6.3514767]
["bitfinex","ETHUSD",1744836727926,9.54436045,1574.9,1574.5,6.50738362]
["bitfinex","ETHUSD",1744836728319,9.54436045,1574.9,1574.5,12.85846264]
["bitfinex","ETHUSD",1744836728532,9.54436045,1574.9,1574.5,6.50729663]
["bitfinex","ETHUSD",1744836730527,13.20223505,1575.1,1574.8,0.15269155]
["bitfinex","ETHUSD",1744836730714,19.55142062,1575.1,1574.6,0.7963]
["bitfinex","ETHUSD",1744836730917,19.55142062,1575.1,1574.7,0.1537688]
["bitfinex","ETHUSD",1744836730918,19.55130923,1575.1,1574.7,0.1537688]
["bitfinex","ETHUSD",1744836731142,19.55130923,1575.1,1574.6,7.14708075]
["bitfinex","ETHUSD",1744836731459,22.60239144,1575.1,1574.8,0.15342397]
["bitfinex","ETHUSD",1744836731629,22.60239144,1575.1,1574.6,0.7963]
["bitfinex","ETHUSD",1744836731630,22.60239144,1575.1,1574.7,0.15420829]
["bitfinex","ETHUSD",1744836731827,6.89920634,1575.0,1574.9,0.15263976]
["bitfinex","ETHUSD",1744836732027,6.89920634,1575.0,1574.8,0.15342397]
["bitfinex","ETHUSD",1744836732263,6.89920634,1575.0,1574.6,0.7963]
["bitfinex","ETHUSD",1744836732560,2.31525236,1575.0,1574.7,6.35029099]
["bitfinex","ETHUSD",1744836732756,6.8534,1575.1,1574.7,6.50451237]
["bitfinex","ETHUSD",1744836732965,12.44000598,1575.3,1574.7,6.50451237]
["bitfinex","ETHUSD",1744836732966,6.8435,1575.3,1575.0,6.34920634]
["bitfinex","ETHUSD",1744836733165,6.8435,1575.3,1574.9,7.1725636]
["bitfinex","ETHUSD",1744836733460,6.8435,1575.3,1575.1,0.15035857]
["bitfinex","ETHUSD",1744836733666,8.13285,1575.3,1575.0,6.50007978]
["bitfinex","ETHUSD",1744836733829,6.5322119,1575.4,1575.2,0.14986758]
["bitfinex","ETHUSD",1744836734147,6.5322119,1575.4,1575.3,0.14774204]
["bitfinex","ETHUSD",1744836734468,12.87980616,1575.4,1575.3,0.14774204]
["bitfinex","ETHUSD",1744836734638,19.22758791,1575.4,1574.9,7.17262131]
["bitfinex","ETHUSD",1744836734834,21.91889856,1575.4,1574.9,7.17262131]
["bitfinex","ETHUSD",1744836735039,21.91889856,1575.4,1575.0,0.15009363]
["bitfinex","ETHUSD",1744836735447,0.55,1575.3,1575.0,0.15009363]
["bitfinex","ETHUSD",1744836735664,0.7829,1575.2,1575.0,0.15009363]
["bitfinex","ETHUSD",1744836736074,0.7829,1575.2,1574.6,12.44067958]
["bitfinex","ETHUSD",1744836736075,13.83296276,1575.1,1574.6,12.44067958]
["bitfinex","ETHUSD",1744836736255,13.83296276,1575.1,1574.6,6.35077161]
["bitfinex","ETHUSD",1744836736256,1.38329628,1575.0,1574.6,6.35077161]
["bitfinex","ETHUSD",1744836736778,1.38329628,1575.0,1574.7,6.35019763]
["bitfinex","ETHUSD",1744836736985,6.6,1575.1,1574.7,12.70045068]
["bitfinex","ETHUSD",1744836737137,6.6,1575.1,1574.7,6.35019763]
["bitfinex","ETHUSD",1744836737341,6.05,1575.1,1574.8,6.34971325]
["bitfinex","ETHUSD",1744836737653,6.05,1575.1,1574.9,7.17968248]
["bitfinex","ETHUSD",1744836737853,6.05,1575.1,1574.9,0.8301]
["bitfinex","ETHUSD",1744836738194,6.73329,1575.1,1574.7,7.18049688]
["bitfinex","ETHUSD",1744836738480,6.05,1575.1,1574.9,6.3495819]
["bitfinex","ETHUSD",1744836739241,6.05,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1744836739590,12.139,1575.3,1574.9,6.34943791]
["bitfinex","ETHUSD",1744836739785,18.48704096,1575.3,1574.8,12.69996638]
["bitfinex","ETHUSD",1744836739944,31.76924572,1575.3,1574.8,6.34998319]
["bitfinex","ETHUSD",1744836740137,0.817,1575.1,1574.7,6.35010138]
["bitfinex","ETHUSD",1744836740371,0.817,1575.1,1574.8,6.34988798]
["bitfinex","ETHUSD",1744836740884,7.16581854,1575.1,1574.6,6.35065533]
["bitfinex","ETHUSD",1744836741385,0.817,1575.1,1574.6,6.35079479]
["bitfinex","ETHUSD",1744836741544,7.16581029,1575.1,1574.6,12.70149507]
["bitfinex","ETHUSD",1744836741746,8.81387353,1575.1,1574.6,12.70149507]
["bitfinex","ETHUSD",1744836742491,6.34929202,1575.0,1574.5,7.16838194]
["bitfinex","ETHUSD",1744836742775,6.82790298,1575.0,1574.6,0.15267634]
["bitfinex","ETHUSD",1744836742982,0.817,1575.1,1574.8,6.34983672]
["bitfinex","ETHUSD",1744836743402,0.817,1575.1,1574.7,12.70061399]
["bitfinex","ETHUSD",1744836743556,0.817,1575.1,1574.9,0.14988409]
["bitfinex","ETHUSD",1744836743747,2.96641929,1575.2,1574.9,6.34941071]
["bitfinex","ETHUSD",1744836743941,3.0,1575.2,1575.0,0.14939294]
["bitfinex","ETHUSD",1744836744137,12.9418,1575.3,1575.0,0.14939294]
["bitfinex","ETHUSD",1744836744338,12.9418,1575.3,1575.1,6.34872672]
["bitfinex","ETHUSD",1744836744649,6.05,1575.3,1575.2,0.14738577]
["bitfinex","ETHUSD",1744836744848,6.05,1575.3,1575.2,6.49578597]
["bitfinex","ETHUSD",1744836745682,0.8093,1575.5,1575.2,6.49578597]
["bitfinex","ETHUSD",1744836746143,1.27424724,1575.5,1575.2,6.49578597]
["bitfinex","ETHUSD",1744836747079,1.27424724,1575.5,1575.2,12.84418617]
["bitfinex","ETHUSD",1744836747383,0.7549,1575.9,1575.7,6.3463352]
["bitfinex","ETHUSD",1744836747546,6.8049,1576.2,1575.8,6.34595343]
["bitfinex","ETHUSD",1744836747742,7.02539275,1576.1,1575.9,0.13451276]
["bitfinex","ETHUSD",1744836747947,0.68049,1576.1,1575.7,0.8331]
["bitfinex","ETHUSD",1744836748182,1.15508858,1576.1,1575.8,0.13529545]
["bitfinex","ETHUSD",1744836748688,7.50007748,1576.1,1575.9,0.14402531]
["bitfinex","ETHUSD",1744836748869,13.84511,1576.1,1575.6,6.3467434]
["bitfinex","ETHUSD",1744836749065,1.384511,1576.0,1575.7,0.14529919]
["bitfinex","ETHUSD",1744836749394,1.384511,1576.0,1575.6,6.3467434]
["bitfinex","ETHUSD",1744836749581,1.384511,1576.0,1575.8,0.14451583]
["bitfinex","ETHUSD",1744836749782,0.8155,1575.9,1575.7,0.1452992]
["bitfinex","ETHUSD",1744836749981,0.8155,1575.9,1575.5,19.61625271]
["bitfinex","ETHUSD",1744836750189,0.8155,1575.9,1575.6,6.34677422]
["bitfinex","ETHUSD",1744836750367,4.95528858,1576.1,1575.7,6.3462126]
["bitfinex","ETHUSD",1744836750692,4.95528858,1576.1,1575.7,6.3462055]
["bitfinex","ETHUSD",1744836751056,4.95528858,1576.1,1575.6,6.34670519]
["bitfinex","ETHUSD",1744836751266,11.30018988,1576.1,1575.6,6.34670519]
["bitfinex","ETHUSD",1744836751464,8.02537281,1576.0,1575.5,12.43617352]
["bitfinex","ETHUSD",1744836751791,8.02537281,1576.0,1575.5,6.34717352]
["bitfinex","ETHUSD",1744836751987,1.13001899,1576.0,1575.3,13.28679665]
["bitfinex","ETHUSD",1744836752190,6.05,1576.0,1575.7,6.34614032]
["bitfinex","ETHUSD",1744836752501,11.00528858,1576.1,1575.7,6.34614032]
["bitfinex","ETHUSD",1744836752695,11.00528858,1576.1,1575.6,6.3466296]
["bitfinex","ETHUSD",1744836752895,17.35008726,1576.1,1575.6,6.3466296]
["bitfinex","ETHUSD",1744836753090,6.34519226,1576.0,1575.5,6.34689724]
["bitfinex","ETHUSD",1744836753292,8.08020099,1576.0,1575.5,12.69396051]
["bitfinex","ETHUSD",1744836753602,1.73500873,1576.0,1575.6,6.34677679]
["bitfinex","ETHUSD",1744836754572,1.73500873,1576.0,1575.6,12.69342505]
["bitfinex","ETHUSD",1744836754907,1.73500873,1576.0,1575.6,6.34664826]
["bitfinex","ETHUSD",1744836755104,1.73500873,1576.0,1575.6,12.69329652]
["bitfinex","ETHUSD",1744836755704,8.00528858,1576.1,1575.7,6.3461944]
["bitfinex","ETHUSD",1744836756004,1.27479858,1576.1,1575.9,6.3455088]
["bitfinex","ETHUSD",1744836756307,0.47459858,1576.1,1575.9,6.3455088]
["bitfinex","ETHUSD",1744836756509,6.05,1576.2,1575.9,6.34541432]
["bitfinex","ETHUSD",1744836756678,6.05,1576.2,1576.0,6.34499222]
["bitfinex","ETHUSD",1744836757416,6.05,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744836757708,3.0,1576.6,1576.1,0.12872583]
["bitfinex","ETHUSD",1744836757709,0.48115541,1576.4,1576.1,0.12872583]
["bitfinex","ETHUSD",1744836758010,0.8113,1576.5,1576.1,0.12872583]
["bitfinex","ETHUSD",1744836758787,7.15528913,1576.3,1576.1,0.12872583]
["bitfinex","ETHUSD",1744836758987,6.34437254,1576.2,1576.1,0.12872583]
["bitfinex","ETHUSD",1744836759184,13.74433871,1576.2,1575.8,6.34595447]
["bitfinex","ETHUSD",1744836759803,7.39996617,1576.2,1575.9,0.12860191]
["bitfinex","ETHUSD",1744836760307,7.39996617,1576.2,1576.0,0.12752647]
["bitfinex","ETHUSD",1744836760471,7.39996617,1576.2,1575.8,12.69167502]
["bitfinex","ETHUSD",1744836760672,7.39996617,1576.2,1575.9,0.12924638]
["bitfinex","ETHUSD",1744836760868,7.39996617,1576.2,1575.8,12.69167502]
["bitfinex","ETHUSD",1744836761107,7.39996617,1576.2,1575.9,6.47492352]
["bitfinex","ETHUSD",1744836761323,6.05,1576.2,1575.9,6.47492352]
["bitfinex","ETHUSD",1744836761694,6.05,1576.2,1575.9,0.12939265]
["bitfinex","ETHUSD",1744836761898,6.05,1576.2,1575.8,6.34591307]
["bitfinex","ETHUSD",1744836762097,7.67348675,1576.1,1575.9,0.12799525]
["bitfinex","ETHUSD",1744836762297,0.76734868,1576.0,1575.6,6.34673085]
["bitfinex","ETHUSD",1744836762496,6.81734868,1576.0,1575.7,0.13073184]
["bitfinex","ETHUSD",1744836762815,6.81734868,1576.0,1575.7,6.34638482]
["bitfinex","ETHUSD",1744836763015,0.7653,1575.9,1575.8,0.12994864]
["bitfinex","ETHUSD",1744836763327,0.7653,1575.9,1575.6,6.34663957]
["bitfinex","ETHUSD",1744836763624,0.7653,1575.9,1575.7,0.13073184]
["bitfinex","ETHUSD",1744836764023,0.7653,1575.9,1575.6,6.34663957]
["bitfinex","ETHUSD",1744836764217,0.7653,1575.9,1575.8,0.12994864]
["bitfinex","ETHUSD",1744836764422,0.7653,1575.9,1575.7,0.13073184]
["bitfinex","ETHUSD",1744836764619,0.7653,1575.9,1575.8,0.12994864]
["bitfinex","ETHUSD",1744836765136,6.05,1576.0,1575.8,12.82178668]
["bitfinex","ETHUSD",1744836765723,6.05,1576.0,1575.8,6.47580369]
["bitfinex","ETHUSD",1744836765911,6.05,1576.0,1575.8,12.82167088]
["bitfinex","ETHUSD",1744836766330,6.05,1576.0,1575.8,6.47580369]
["bitfinex","ETHUSD",1744836766932,6.05,1576.0,1575.8,12.82166175]
["bitfinex","ETHUSD",1744836767834,0.7778,1576.1,1575.8,6.47580369]
["bitfinex","ETHUSD",1744836768001,1.50744697,1576.1,1575.8,6.47580369]
["bitfinex","ETHUSD",1744836768201,1.50744697,1576.1,1575.8,0.12994864]
["bitfinex","ETHUSD",1744836768731,1.50744697,1576.1,1575.8,6.47592645]
["bitfinex","ETHUSD",1744836768936,1.50744697,1576.1,1575.8,0.12994864]
["bitfinex","ETHUSD",1744836770706,0.7778,1576.1,1575.8,6.47591651]
["bitfinex","ETHUSD",1744836770908,6.51866969,1576.2,1575.8,12.82174512]
["bitfinex","ETHUSD",1744836771535,6.51866969,1576.2,1575.8,6.47577725]
["bitfinex","ETHUSD",1744836771935,6.51866969,1576.2,1575.8,12.8216391]
["bitfinex","ETHUSD",1744836772757,0.7817,1576.1,1575.8,0.12994864]
["bitfinex","ETHUSD",1744836772915,2.14618381,1576.1,1575.8,6.47565969]
["bitfinex","ETHUSD",1744836773119,0.7817,1576.1,1575.8,6.47565969]
["bitfinex","ETHUSD",1744836774056,0.55,1576.0,1575.8,0.12994864]
["bitfinex","ETHUSD",1744836775952,0.55,1576.0,1575.9,0.13239123]
["bitfinex","ETHUSD",1744836776134,0.55,1576.0,1575.7,6.34622793]
["bitfinex","ETHUSD",1744836776345,0.55,1576.0,1575.8,0.13302812]
["bitfinex","ETHUSD",1744836776558,3.0,1576.1,1575.9,6.34534312]
["bitfinex","ETHUSD",1744836776759,3.55,1576.1,1576.0,0.13102289]
["bitfinex","ETHUSD",1744836779065,0.55,1576.1,1576.0,0.13102289]
["bitfinex","ETHUSD",1744836779649,6.05,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744836780150,6.05,1576.2,1576.1,6.47407812]
["bitfinex","ETHUSD",1744836780540,6.05,1576.2,1576.1,7.27757812]
["bitfinex","ETHUSD",1744836781048,1.3693,1576.5,1576.3,6.34378728]
["bitfinex","ETHUSD",1744836781237,1.3693,1576.5,1576.2,6.34435716]
["bitfinex","ETHUSD",1744836781433,24.62366882,1576.7,1576.4,0.12943783]
["bitfinex","ETHUSD",1744836781434,13.23243345,1576.7,1576.4,0.12943783]
["bitfinex","ETHUSD",1744836781660,3.0,1576.6,1576.3,6.47062255]
["bitfinex","ETHUSD",1744836781864,3.0,1576.6,1576.5,0.12638804]
["bitfinex","ETHUSD",1744836782064,0.7699,1576.5,1576.4,0.1271707]
["bitfinex","ETHUSD",1744836782337,9.34295075,1576.6,1575.9,6.34557066]
["bitfinex","ETHUSD",1744836782338,0.55,1576.2,1575.9,6.34557066]
["bitfinex","ETHUSD",1744836782533,0.55,1576.2,1576.0,0.13118005]
["bitfinex","ETHUSD",1744836782734,6.87073504,1576.2,1575.8,6.34591639]
["bitfinex","ETHUSD",1744836783060,6.87073504,1576.2,1575.9,6.34545864]
["bitfinex","ETHUSD",1744836783661,6.43874504,1576.2,1575.9,6.46365363]
["bitfinex","ETHUSD",1744836783861,0.55,1576.2,1576.0,7.14493754]
["bitfinex","ETHUSD",1744836784079,0.7699,1576.3,1576.0,0.8]
["bitfinex","ETHUSD",1744836784277,3.0,1576.5,1576.2,6.34409131]
["bitfinex","ETHUSD",1744836784483,12.73774504,1576.6,1576.2,12.6883435]
["bitfinex","ETHUSD",1744836784656,5.88874504,1576.4,1576.1,6.34473527]
["bitfinex","ETHUSD",1744836785191,0.55,1576.3,1576.0,13.49010277]
["bitfinex","ETHUSD",1744836785540,0.55,1576.3,1576.0,7.14502189]
["bitfinex","ETHUSD",1744836785782,1.3129,1576.3,1576.0,12.69007025]
["bitfinex","ETHUSD",1744836786147,1.3129,1576.3,1576.1,6.34472007]
["bitfinex","ETHUSD",1744836788108,1.3129,1576.3,1576.1,6.34460502]
["bitfinex","ETHUSD",1744836788398,1.3129,1576.3,1576.1,12.68921711]
["bitfinex","ETHUSD",1744836789102,0.55,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1744836789621,0.55,1576.3,1576.1,6.34460502]
["bitfinex","ETHUSD",1744836789765,0.55,1576.3,1576.1,12.68921379]
["bitfinex","ETHUSD",1744836790077,0.55,1576.3,1576.1,6.34460502]
["bitfinex","ETHUSD",1744836790287,0.55,1576.3,1576.1,12.68925802]
["bitfinex","ETHUSD",1744836790574,15.48874504,1576.4,1575.9,6.34545844]
["bitfinex","ETHUSD",1744836790778,1.3057,1576.1,1575.8,7.14756987]
["bitfinex","ETHUSD",1744836791012,10.3557,1576.1,1575.8,6.34580644]
["bitfinex","ETHUSD",1744836791306,10.3557,1576.1,1575.8,12.69167297]
["bitfinex","ETHUSD",1744836791516,6.05,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744836792014,6.05,1576.1,1575.9,12.69097347]
["bitfinex","ETHUSD",1744836792673,6.05,1576.1,1575.9,6.34542617]
["bitfinex","ETHUSD",1744836793271,6.05,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1744836793606,6.05,1576.1,1575.9,12.69086147]
["bitfinex","ETHUSD",1744836793993,6.05,1576.1,1575.9,12.69088318]
["bitfinex","ETHUSD",1744836794193,3.55,1576.2,1575.9,6.34542617]
["bitfinex","ETHUSD",1744836794516,0.8291,1576.0,1575.7,6.34622372]
["bitfinex","ETHUSD",1744836794811,0.8291,1576.0,1575.7,12.69249146]
["bitfinex","ETHUSD",1744836794974,0.8291,1576.0,1575.8,6.34597969]
["bitfinex","ETHUSD",1744836796186,0.8291,1576.0,1575.7,6.34622372]
["bitfinex","ETHUSD",1744836796497,0.55,1575.9,1575.7,12.69248717]
["bitfinex","ETHUSD",1744836796688,0.55,1575.9,1575.7,6.34622372]
["bitfinex","ETHUSD",1744836797308,0.55,1575.7,1575.4,6.34757126]
["bitfinex","ETHUSD",1744836797471,14.30432095,1575.7,1575.3,6.34787417]
["bitfinex","ETHUSD",1744836797676,0.55,1575.2,1574.9,7.17901635]
["bitfinex","ETHUSD",1744836797876,0.55,1575.2,1574.9,6.34951635]
["bitfinex","ETHUSD",1744836799124,0.55,1575.0,1574.7,7.17976085]
["bitfinex","ETHUSD",1744836799303,0.55,1575.0,1574.8,6.34994965]
["bitfinex","ETHUSD",1744836800169,14.93874504,1575.2,1574.8,6.34988192]
["bitfinex","ETHUSD",1744836800422,0.55,1575.1,1574.8,6.34988192]
["bitfinex","ETHUSD",1744836801073,0.55,1575.1,1574.7,7.17977402]
["bitfinex","ETHUSD",1744836801271,6.89898945,1575.1,1574.7,7.17977402]
["bitfinex","ETHUSD",1744836801814,0.55,1575.1,1574.7,13.52999933]
["bitfinex","ETHUSD",1744836802016,0.55,1575.1,1574.7,7.17972531]
["bitfinex","ETHUSD",1744836802217,0.55,1574.9,1574.6,6.35073947]
["bitfinex","ETHUSD",1744836802512,0.55,1574.9,1574.5,13.18164612]
["bitfinex","ETHUSD",1744836802513,6.69814504,1575.0,1574.7,12.70065355]
["bitfinex","ETHUSD",1744836802714,6.69814504,1575.0,1574.7,6.35024343]
["bitfinex","ETHUSD",1744836804380,6.69814504,1575.0,1574.8,6.34986761]
["bitfinex","ETHUSD",1744836804581,5.14717227,1575.1,1574.8,12.69973001]
["bitfinex","ETHUSD",1744836804915,3.55,1575.1,1574.8,6.3498624]
["bitfinex","ETHUSD",1744836805124,0.55,1575.0,1574.6,6.35069528]
["bitfinex","ETHUSD",1744836805306,6.43874504,1574.8,1574.4,6.35161802]
["bitfinex","ETHUSD",1744836805482,6.43874504,1574.6,1574.4,6.35143082]
["bitfinex","ETHUSD",1744836806028,7.26974504,1574.6,1574.3,12.70389826]
["bitfinex","ETHUSD",1744836806187,7.91361954,1574.6,1574.2,6.35228814]
["bitfinex","ETHUSD",1744836806510,7.91361954,1574.6,1574.2,12.70458906]
["bitfinex","ETHUSD",1744836806714,14.26460833,1574.6,1574.2,12.7045937]
["bitfinex","ETHUSD",1744836806918,7.91361954,1574.6,1574.3,6.35198548]
["bitfinex","ETHUSD",1744836807280,7.91361954,1574.6,1574.3,6.35182864]
["bitfinex","ETHUSD",1744836807475,7.91361954,1574.6,1574.3,12.70369935]
["bitfinex","ETHUSD",1744836807873,7.91361954,1574.6,1574.3,6.35182864]
["bitfinex","ETHUSD",1744836808072,7.91361954,1574.6,1574.2,6.35235792]
["bitfinex","ETHUSD",1744836808277,0.79136195,1574.5,1574.2,6.35235792]
["bitfinex","ETHUSD",1744836808511,0.55,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744836808678,10.68303298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836809100,4.3306,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836809682,1.3111,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1744836809881,0.7611,1574.4,1574.2,6.35243298]
["bitfinex","ETHUSD",1744836810200,20.09628893,1574.5,1574.2,6.35243298]
["bitfinex","ETHUSD",1744836810201,13.28010699,1574.5,1574.2,12.70486596]
["bitfinex","ETHUSD",1744836810398,12.48874504,1574.5,1574.3,6.35199114]
["bitfinex","ETHUSD",1744836811022,12.48874504,1574.5,1574.3,6.35189528]
["bitfinex","ETHUSD",1744836811241,11.93874504,1574.5,1574.3,6.35186562]
["bitfinex","ETHUSD",1744836811382,6.05,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1744836811694,6.05,1574.5,1574.3,6.35201198]
["bitfinex","ETHUSD",1744836812394,6.05,1574.5,1574.3,6.35184606]
["bitfinex","ETHUSD",1744836812824,6.05,1574.5,1574.3,12.70369165]
["bitfinex","ETHUSD",1744836812991,6.05,1574.5,1574.3,6.35184559]
["bitfinex","ETHUSD",1744836813520,6.05,1574.5,1574.2,13.51435996]
["bitfinex","ETHUSD",1744836813696,7.4566,1574.5,1574.2,6.35242998]
["bitfinex","ETHUSD",1744836814519,7.4566,1574.5,1574.2,12.70469963]
["bitfinex","ETHUSD",1744836814683,7.4566,1574.5,1574.2,6.35226965]
["bitfinex","ETHUSD",1744836815227,13.34534504,1574.5,1574.1,6.4527383]
["bitfinex","ETHUSD",1744836815404,0.74566,1574.4,1574.1,12.8054766]
["bitfinex","ETHUSD",1744836815723,0.55,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744836816284,7.15553298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836816494,0.8031,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836817185,3.74566,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744836817506,0.55,1574.4,1574.1,6.45275727]
["bitfinex","ETHUSD",1744836817724,0.55,1574.4,1574.1,12.94778126]
["bitfinex","ETHUSD",1744836818221,0.55,1574.4,1574.1,6.59502399]
["bitfinex","ETHUSD",1744836818725,0.55,1574.4,1574.1,12.94771164]
["bitfinex","ETHUSD",1744836819124,0.55,1574.4,1574.1,6.59499322]
["bitfinex","ETHUSD",1744836819316,2.57124284,1574.4,1574.1,6.59499322]
["bitfinex","ETHUSD",1744836819622,2.57124284,1574.4,1574.1,6.59497721]
["bitfinex","ETHUSD",1744836819825,2.57124284,1574.4,1574.2,6.35239364]
["bitfinex","ETHUSD",1744836820534,6.05,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1744836821058,6.8532,1574.9,1574.4,7.11712601]
["bitfinex","ETHUSD",1744836821374,0.8032,1574.9,1574.6,6.35080838]
["bitfinex","ETHUSD",1744836821500,0.8032,1574.9,1574.6,6.3506946]
["bitfinex","ETHUSD",1744836822209,6.084,1575.0,1574.7,12.70036542]
["bitfinex","ETHUSD",1744836822526,6.084,1575.0,1574.7,6.35018256]
["bitfinex","ETHUSD",1744836822697,8.60316968,1575.0,1574.7,6.35018256]
["bitfinex","ETHUSD",1744836823032,8.60316968,1575.0,1574.7,12.7004556]
["bitfinex","ETHUSD",1744836823231,6.084,1575.0,1574.8,6.34979055]
["bitfinex","ETHUSD",1744836824118,6.084,1575.0,1574.7,12.70078282]
["bitfinex","ETHUSD",1744836824519,6.084,1575.0,1574.8,6.34976944]
["bitfinex","ETHUSD",1744836824714,0.55,1575.0,1574.8,6.34976944]
["bitfinex","ETHUSD",1744836825434,13.05782602,1575.1,1574.7,12.70059663]
["bitfinex","ETHUSD",1744836825609,1.3057826,1575.0,1574.7,12.70059663]
["bitfinex","ETHUSD",1744836825933,1.3057826,1575.0,1574.5,0.8133]
["bitfinex","ETHUSD",1744836826131,1.3057826,1575.0,1574.7,12.70019936]
["bitfinex","ETHUSD",1744836826302,1.3057826,1575.0,1574.7,6.35009968]
["bitfinex","ETHUSD",1744836826637,1.3057826,1575.0,1574.8,6.3499744]
["bitfinex","ETHUSD",1744836827150,1.3057826,1575.0,1574.7,12.70039885]
["bitfinex","ETHUSD",1744836827308,1.3057826,1575.0,1574.7,12.70039914]
["bitfinex","ETHUSD",1744836827499,1.3057826,1575.0,1574.7,6.35009968]
["bitfinex","ETHUSD",1744836828218,7.65504137,1575.0,1574.7,6.35009968]
["bitfinex","ETHUSD",1744836828520,11.93874504,1575.2,1574.9,12.69917302]
["bitfinex","ETHUSD",1744836829336,5.88874504,1575.2,1574.9,6.34958651]
["bitfinex","ETHUSD",1744836829629,0.8324,1575.0,1574.7,6.35028246]
["bitfinex","ETHUSD",1744836830731,0.8324,1575.0,1574.8,6.34997272]
["bitfinex","ETHUSD",1744836830905,1.60552269,1575.0,1574.8,6.34997272]
["bitfinex","ETHUSD",1744836831106,1.60552269,1575.0,1574.8,12.69983517]
["bitfinex","ETHUSD",1744836831304,1.02988343,1575.1,1574.6,0.82]
["bitfinex","ETHUSD",1744836831305,6.72114504,1575.2,1575.0,6.34896735]
["bitfinex","ETHUSD",1744836831523,6.72114504,1575.2,1575.0,12.6980584]
["bitfinex","ETHUSD",1744836832035,6.72114504,1575.2,1575.0,6.34896735]
["bitfinex","ETHUSD",1744836832236,7.21334861,1575.5,1575.2,6.3484002]
["bitfinex","ETHUSD",1744836832436,8.23843051,1575.5,1575.3,6.34782823]
["bitfinex","ETHUSD",1744836832734,6.8824,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836832948,6.05,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836833243,1.5220054,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836833534,13.06703959,1575.9,1575.5,6.34705649]
["bitfinex","ETHUSD",1744836833736,1.30670396,1575.8,1575.5,6.34704422]
["bitfinex","ETHUSD",1744836834038,1.77273086,1575.8,1575.5,6.34704422]
["bitfinex","ETHUSD",1744836834233,1.30670396,1575.8,1575.6,6.34678488]
["bitfinex","ETHUSD",1744836834435,1.30670396,1575.8,1575.6,6.34662366]
["bitfinex","ETHUSD",1744836836208,1.30670396,1575.8,1575.6,6.34662366]
["bitfinex","ETHUSD",1744836836749,0.8142,1575.6,1575.3,6.34784955]
["bitfinex","ETHUSD",1744836836930,13.93650501,1575.6,1575.2,6.34818062]
["bitfinex","ETHUSD",1744836837247,7.5894945,1575.6,1575.3,6.34791638]
["bitfinex","ETHUSD",1744836837745,13.93631153,1575.6,1575.3,6.34791638]
["bitfinex","ETHUSD",1744836838647,7.5894945,1575.6,1575.3,6.34786744]
["bitfinex","ETHUSD",1744836839751,13.93629609,1575.6,1575.2,12.69647132]
["bitfinex","ETHUSD",1744836839918,0.75894945,1575.5,1575.2,12.69647132]
["bitfinex","ETHUSD",1744836840816,0.75894945,1575.5,1575.3,6.3479344]
["bitfinex","ETHUSD",1744836841021,13.93629609,1575.6,1575.3,6.3479344]
["bitfinex","ETHUSD",1744836841422,7.5894945,1575.6,1575.3,6.34786619]
["bitfinex","ETHUSD",1744836842056,13.93628931,1575.6,1575.3,6.34786619]
["bitfinex","ETHUSD",1744836842639,13.93628931,1575.6,1575.3,6.34783038]
["bitfinex","ETHUSD",1744836842933,7.5894945,1575.6,1575.3,12.69570939]
["bitfinex","ETHUSD",1744836843450,7.5894945,1575.6,1575.3,6.34783038]
["bitfinex","ETHUSD",1744836843663,13.7063158,1575.5,1575.2,6.348351]
["bitfinex","ETHUSD",1744836844062,20.0537305,1575.5,1575.2,6.348351]
["bitfinex","ETHUSD",1744836844254,0.55,1575.3,1575.1,6.34875683]
["bitfinex","ETHUSD",1744836845169,0.55,1575.3,1575.1,12.69743805]
["bitfinex","ETHUSD",1744836845464,0.55,1575.4,1575.3,6.34766925]
["bitfinex","ETHUSD",1744836846963,6.05,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836847146,6.6,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836848570,6.6,1575.5,1575.3,6.34766925]
["bitfinex","ETHUSD",1744836848863,6.6,1575.5,1575.3,12.69553874]
["bitfinex","ETHUSD",1744836849665,6.6,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836849873,0.7825,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744836850181,6.076,1576.0,1575.8,6.34564784]
["bitfinex","ETHUSD",1744836850474,12.76714504,1576.1,1575.7,6.34631452]
["bitfinex","ETHUSD",1744836850623,0.55,1575.9,1575.7,6.34631452]
["bitfinex","ETHUSD",1744836850824,0.7714,1575.8,1575.4,1.26952635]
["bitfinex","ETHUSD",1744836851021,0.55,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744836851663,0.7714,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744836851867,3.7714,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1744836852168,0.55,1575.9,1575.7,6.34621792]
["bitfinex","ETHUSD",1744836852969,0.55,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744836853171,0.55,1575.9,1575.7,12.69241482]
["bitfinex","ETHUSD",1744836853338,0.55,1575.9,1575.7,6.34619562]
["bitfinex","ETHUSD",1744836853729,0.55,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1744836854332,0.55,1575.9,1575.6,12.69341736]
["bitfinex","ETHUSD",1744836854572,0.55,1575.9,1575.7,6.34634028]
["bitfinex","ETHUSD",1744836856861,6.89558656,1575.9,1575.6,6.34670868]
["bitfinex","ETHUSD",1744836857108,13.24141737,1575.9,1575.6,6.34670868]
["bitfinex","ETHUSD",1744836857262,13.24141737,1575.9,1575.5,6.3471223]
["bitfinex","ETHUSD",1744836857263,8.64345577,1575.9,1575.5,6.3471223]
["bitfinex","ETHUSD",1744836857461,0.55,1575.7,1575.5,12.69416354]
["bitfinex","ETHUSD",1744836857661,0.55,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744836857908,0.55,1575.9,1575.6,12.69357704]
["bitfinex","ETHUSD",1744836858060,2.29785957,1575.9,1575.6,12.69357704]
["bitfinex","ETHUSD",1744836860100,2.29785957,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744836860307,14.23660461,1575.9,1575.4,7.1230711]
["bitfinex","ETHUSD",1744836860470,0.55,1575.6,1575.4,12.69494957]
["bitfinex","ETHUSD",1744836860659,0.55,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1744836862011,0.55,1575.6,1575.4,13.48665116]
["bitfinex","ETHUSD",1744836862307,0.55,1575.6,1575.5,6.34719136]
["bitfinex","ETHUSD",1744836863179,0.55,1575.6,1575.4,12.69484768]
["bitfinex","ETHUSD",1744836863380,0.55,1575.6,1575.4,6.34740159]
["bitfinex","ETHUSD",1744836863704,0.55,1575.6,1575.4,12.69485525]
["bitfinex","ETHUSD",1744836864002,6.89667186,1575.7,1575.3,6.34777949]
["bitfinex","ETHUSD",1744836864220,0.55,1575.5,1575.3,12.69579732]
["bitfinex","ETHUSD",1744836864421,0.55,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836865702,0.55,1575.6,1575.5,12.69370782]
["bitfinex","ETHUSD",1744836867638,6.05,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1744836869025,3.8033,1576.0,1575.8,6.3458489]
["bitfinex","ETHUSD",1744836869199,6.08813704,1576.0,1575.8,6.3458489]
["bitfinex","ETHUSD",1744836869400,0.55,1575.9,1575.6,6.34668688]
["bitfinex","ETHUSD",1744836869600,6.89569372,1575.9,1575.6,6.34668688]
["bitfinex","ETHUSD",1744836870403,6.89569372,1575.9,1575.6,6.3466735]
["bitfinex","ETHUSD",1744836870623,8.60012098,1575.9,1575.6,6.3466735]
["bitfinex","ETHUSD",1744836870948,0.55,1575.7,1575.5,6.34709441]
["bitfinex","ETHUSD",1744836871512,6.89640986,1575.7,1575.4,6.34748928]
["bitfinex","ETHUSD",1744836871731,6.89640986,1575.7,1575.4,12.69493565]
["bitfinex","ETHUSD",1744836872266,1.3528,1575.5,1575.2,6.34829199]
["bitfinex","ETHUSD",1744836872563,13.58906798,1575.5,1575.1,7.16907496]
["bitfinex","ETHUSD",1744836873051,14.05546221,1575.5,1575.2,6.34830905]
["bitfinex","ETHUSD",1744836873943,0.55,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836874109,6.05,1575.6,1575.4,12.69518852]
["bitfinex","ETHUSD",1744836874760,6.05,1575.6,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836875564,6.05,1575.6,1575.4,12.69503379]
["bitfinex","ETHUSD",1744836875757,6.05,1575.6,1575.4,6.34743953]
["bitfinex","ETHUSD",1744836876059,0.55,1575.5,1575.3,6.34791364]
["bitfinex","ETHUSD",1744836876920,0.55,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1744836877119,0.55,1575.5,1575.3,6.34786095]
["bitfinex","ETHUSD",1744836877649,0.55,1575.5,1575.3,12.69573324]
["bitfinex","ETHUSD",1744836877967,0.55,1575.5,1575.3,6.34786095]
["bitfinex","ETHUSD",1744836878172,0.55,1575.5,1575.1,7.16914227]
["bitfinex","ETHUSD",1744836878173,0.55,1575.3,1575.1,6.34865087]
["bitfinex","ETHUSD",1744836878465,6.34892972,1575.1,1574.8,6.34991175]
["bitfinex","ETHUSD",1744836878615,0.55,1575.0,1574.8,6.3499974]
["bitfinex","ETHUSD",1744836879068,0.55,1575.0,1574.8,6.349891]
["bitfinex","ETHUSD",1744836880125,0.55,1575.0,1574.7,7.1641129]
["bitfinex","ETHUSD",1744836880373,0.55,1575.0,1574.7,13.51436185]
["bitfinex","ETHUSD",1744836880564,0.55,1575.0,1574.8,6.34999475]
["bitfinex","ETHUSD",1744836880722,0.55,1575.0,1574.7,7.16409518]
["bitfinex","ETHUSD",1744836880922,0.55,1575.0,1574.7,6.35029518]
["bitfinex","ETHUSD",1744836881561,6.89936115,1575.0,1574.7,6.35029518]
["bitfinex","ETHUSD",1744836881795,6.89936115,1575.0,1574.7,12.70054256]
["bitfinex","ETHUSD",1744836881978,6.89936115,1575.0,1574.7,6.35024446]
["bitfinex","ETHUSD",1744836882496,0.55,1574.7,1574.5,6.35114835]
["bitfinex","ETHUSD",1744836882998,0.55,1574.7,1574.4,12.70309181]
["bitfinex","ETHUSD",1744836883207,0.55,1574.7,1574.4,12.70294084]
["bitfinex","ETHUSD",1744836884773,6.90056318,1574.7,1574.3,6.35197013]
["bitfinex","ETHUSD",1744836885061,19.14000466,1574.7,1574.3,12.70383095]
["bitfinex","ETHUSD",1744836885393,0.55,1574.7,1574.5,6.35116322]
["bitfinex","ETHUSD",1744836885987,0.55,1574.7,1574.4,12.70301553]
["bitfinex","ETHUSD",1744836886197,13.25128531,1574.7,1574.3,14.58148708]
["bitfinex","ETHUSD",1744836886397,13.25128531,1574.7,1574.3,12.70400398]
["bitfinex","ETHUSD",1744836886596,6.90057086,1574.7,1574.4,6.35158417]
["bitfinex","ETHUSD",1744836886837,3.7693,1574.8,1574.6,6.35081925]
["bitfinex","ETHUSD",1744836887222,3.7693,1574.8,1574.5,6.35112255]
["bitfinex","ETHUSD",1744836887421,3.7693,1574.8,1574.5,12.70222204]
["bitfinex","ETHUSD",1744836887735,10.11932306,1574.8,1574.5,6.35109949]
["bitfinex","ETHUSD",1744836887884,16.46954177,1574.8,1574.5,6.35109949]
["bitfinex","ETHUSD",1744836888581,10.11932306,1574.8,1574.5,6.35109949]
["bitfinex","ETHUSD",1744836889826,0.55,1574.7,1574.5,6.35109949]
["bitfinex","ETHUSD",1744836889989,3.7693,1574.8,1574.6,6.35068408]
["bitfinex","ETHUSD",1744836890620,0.55,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1744836891021,0.55,1574.8,1574.7,7.12341595]
["bitfinex","ETHUSD",1744836891526,0.55,1574.9,1574.8,6.3498123]
["bitfinex","ETHUSD",1744836892232,6.071,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744836892539,0.55,1575.1,1574.8,12.69987444]
["bitfinex","ETHUSD",1744836892735,6.82136044,1575.6,1575.2,6.34806516]
["bitfinex","ETHUSD",1744836892975,0.8103,1575.7,1575.4,6.34735346]
["bitfinex","ETHUSD",1744836893155,7.15670929,1575.7,1575.3,7.12082091]
["bitfinex","ETHUSD",1744836893437,2.13097093,1575.7,1575.4,6.3474442]
["bitfinex","ETHUSD",1744836896231,0.55,1575.6,1575.3,13.46882324]
["bitfinex","ETHUSD",1744836896539,0.55,1575.4,1575.2,6.34827208]
["bitfinex","ETHUSD",1744836896693,0.55,1575.4,1575.2,12.69654051]
["bitfinex","ETHUSD",1744836896987,0.55,1575.4,1575.2,6.34826843]
["bitfinex","ETHUSD",1744836898003,1.23973126,1575.4,1575.1,6.34876435]
["bitfinex","ETHUSD",1744836898210,0.55,1575.2,1575.0,13.46004599]
["bitfinex","ETHUSD",1744836898596,0.55,1575.2,1574.9,7.61942528]
["bitfinex","ETHUSD",1744836898806,0.55,1575.0,1574.7,12.41633435]
["bitfinex","ETHUSD",1744836899027,13.57512066,1575.0,1574.7,6.35033435]
["bitfinex","ETHUSD",1744836899331,19.92458171,1575.0,1574.6,7.11606092]
["bitfinex","ETHUSD",1744836899538,20.4090622,1575.0,1574.6,13.46675902]
["bitfinex","ETHUSD",1744836899707,23.05496842,1575.0,1574.6,13.46675902]
["bitfinex","ETHUSD",1744836900837,23.05496842,1575.0,1574.6,7.1159981]
["bitfinex","ETHUSD",1744836901338,17.16622338,1575.0,1574.6,7.1159981]
["bitfinex","ETHUSD",1744836901835,0.55,1574.8,1574.6,7.1159981]
["bitfinex","ETHUSD",1744836902033,0.55,1574.9,1574.7,6.35032469]
["bitfinex","ETHUSD",1744836902937,0.55,1574.9,1574.6,7.11595409]
["bitfinex","ETHUSD",1744836903123,0.55,1574.9,1574.7,6.35041231]
["bitfinex","ETHUSD",1744836903510,6.05,1575.1,1574.7,7.76055833]
["bitfinex","ETHUSD",1744836903708,6.05,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1744836904043,20.21579871,1575.4,1575.0,12.69841268]
["bitfinex","ETHUSD",1744836904258,0.55,1575.3,1575.1,6.34879245]
["bitfinex","ETHUSD",1744836904543,6.066,1575.5,1575.3,6.34766756]
["bitfinex","ETHUSD",1744836904696,6.066,1575.5,1574.9,7.23094101]
["bitfinex","ETHUSD",1744836904697,6.34736164,1575.5,1575.2,6.34836445]
["bitfinex","ETHUSD",1744836904897,0.55,1575.5,1575.2,6.34824602]
["bitfinex","ETHUSD",1744836905658,0.55,1575.5,1575.3,6.34796607]
["bitfinex","ETHUSD",1744836906518,0.55,1575.5,1575.2,12.69652563]
["bitfinex","ETHUSD",1744836906949,0.55,1575.5,1575.2,6.34824602]
["bitfinex","ETHUSD",1744836907131,6.89720792,1575.5,1575.2,6.34824602]
["bitfinex","ETHUSD",1744836907340,0.55,1575.5,1575.3,6.3479788]
["bitfinex","ETHUSD",1744836908817,6.89736419,1575.5,1575.1,6.34871383]
["bitfinex","ETHUSD",1744836909024,8.90485042,1575.5,1575.1,6.34867635]
["bitfinex","ETHUSD",1744836909658,0.55,1575.5,1575.2,6.3482306]
["bitfinex","ETHUSD",1744836909866,0.55,1575.5,1575.3,6.34780955]
["bitfinex","ETHUSD",1744836910947,0.55,1575.5,1575.2,12.69659675]
["bitfinex","ETHUSD",1744836910948,6.89722296,1575.5,1575.2,12.69659675]
["bitfinex","ETHUSD",1744836911146,6.89722296,1575.5,1575.2,6.34827327]
["bitfinex","ETHUSD",1744836911453,0.55,1575.5,1575.2,12.6965145]
["bitfinex","ETHUSD",1744836911660,0.55,1575.5,1575.3,6.34788252]
["bitfinex","ETHUSD",1744836911864,8.27005663,1575.5,1575.2,6.34824123]
["bitfinex","ETHUSD",1744836912032,14.61763391,1575.5,1575.1,6.34868721]
["bitfinex","ETHUSD",1744836912231,0.55,1575.2,1574.8,7.12430415]
["bitfinex","ETHUSD",1744836912419,12.94850572,1575.2,1574.8,12.69976954]
["bitfinex","ETHUSD",1744836912618,12.94850572,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744836912619,6.6,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1744836912857,6.6,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1744836912858,6.6,1575.2,1575.0,12.69828587]
["bitfinex","ETHUSD",1744836913158,6.6,1575.2,1575.0,6.34907953]
["bitfinex","ETHUSD",1744836913664,0.55,1575.1,1574.9,6.34948806]
["bitfinex","ETHUSD",1744836913966,0.55,1575.1,1574.9,6.34946342]
["bitfinex","ETHUSD",1744836914137,6.05,1575.2,1575.0,6.34901465]
["bitfinex","ETHUSD",1744836915225,6.6,1575.2,1575.1,7.14510325]
["bitfinex","ETHUSD",1744836916061,6.6,1575.2,1575.0,6.34901465]
["bitfinex","ETHUSD",1744836917268,0.55,1575.1,1574.9,7.14200871]
["bitfinex","ETHUSD",1744836917926,0.55,1575.1,1574.9,13.49147209]
["bitfinex","ETHUSD",1744836918133,0.55,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1744836918548,0.55,1575.1,1574.9,13.49142676]
["bitfinex","ETHUSD",1744836918844,6.8073,1575.3,1575.0,6.34920634]
["bitfinex","ETHUSD",1744836919049,0.55,1575.2,1575.1,6.34879767]
["bitfinex","ETHUSD",1744836920175,0.55,1575.2,1575.0,6.34920634]
["bitfinex","ETHUSD",1744836920674,8.98404058,1575.2,1574.9,7.14201815]
["bitfinex","ETHUSD",1744836921274,8.98404058,1575.2,1574.9,13.49149955]
["bitfinex","ETHUSD",1744836921434,2.63551406,1575.2,1575.0,6.3491805]
["bitfinex","ETHUSD",1744836921637,2.63551406,1575.2,1574.9,7.1419814]
["bitfinex","ETHUSD",1744836922135,2.63551406,1575.2,1574.9,13.49146724]
["bitfinex","ETHUSD",1744836922476,1.3407,1575.2,1574.9,13.49146724]
["bitfinex","ETHUSD",1744836922636,0.55,1575.2,1574.9,13.49146724]
["bitfinex","ETHUSD",1744836923333,0.55,1575.2,1574.9,7.1419814]
["bitfinex","ETHUSD",1744836923334,6.89843494,1575.2,1574.9,7.1419814]
["bitfinex","ETHUSD",1744836923639,6.89843494,1575.2,1574.9,6.3494814]
["bitfinex","ETHUSD",1744836924478,13.24701813,1575.2,1574.8,13.52451226]
["bitfinex","ETHUSD",1744836924772,6.89843494,1575.2,1574.9,6.349605]
["bitfinex","ETHUSD",1744836924983,8.91010748,1575.2,1574.9,6.34945516]
["bitfinex","ETHUSD",1744836925155,8.91010748,1575.2,1574.9,12.69895406]
["bitfinex","ETHUSD",1744836925358,2.56167254,1575.2,1575.0,6.34920604]
["bitfinex","ETHUSD",1744836925575,6.8984466,1575.2,1574.9,6.34945516]
["bitfinex","ETHUSD",1744836926175,0.55,1575.2,1574.8,0.8246]
["bitfinex","ETHUSD",1744836926377,0.55,1574.8,1574.6,7.15410037]
["bitfinex","ETHUSD",1744836926574,7.66632899,1574.8,1574.4,7.15497523]
["bitfinex","ETHUSD",1744836926753,14.01652839,1574.8,1574.5,6.35117858]
["bitfinex","ETHUSD",1744836927076,1.3162,1574.8,1574.5,12.70235716]
["bitfinex","ETHUSD",1744836927779,13.18211392,1575.0,1574.5,1.35057572]
["bitfinex","ETHUSD",1744836927933,13.18211392,1575.0,1574.4,0.8034]
["bitfinex","ETHUSD",1744836927934,3.55,1574.9,1574.6,12.70107353]
["bitfinex","ETHUSD",1744836928376,3.55,1574.9,1574.6,6.35049065]
["bitfinex","ETHUSD",1744836928556,16.24969586,1574.9,1574.5,12.70221775]
["bitfinex","ETHUSD",1744836929275,16.24969586,1574.9,1574.5,6.35109799]
["bitfinex","ETHUSD",1744836929472,16.24969586,1574.9,1574.4,6.35153914]
["bitfinex","ETHUSD",1744836929473,1.3218,1574.7,1574.4,6.35153914]
["bitfinex","ETHUSD",1744836929674,1.3218,1574.7,1574.4,12.70303349]
["bitfinex","ETHUSD",1744836929974,1.3218,1574.7,1574.4,6.35149435]
["bitfinex","ETHUSD",1744836930180,1.3218,1574.7,1574.4,12.70297785]
["bitfinex","ETHUSD",1744836930478,1.3218,1574.7,1574.5,6.35119125]
["bitfinex","ETHUSD",1744836930910,1.3218,1574.7,1574.5,12.7023825]
["bitfinex","ETHUSD",1744836930911,0.55,1574.7,1574.5,12.7023825]
["bitfinex","ETHUSD",1744836931699,0.55,1574.8,1574.6,7.17021747]
["bitfinex","ETHUSD",1744836932066,0.55,1574.8,1574.5,12.70227108]
["bitfinex","ETHUSD",1744836932803,0.55,1574.8,1574.5,6.35113554]
["bitfinex","ETHUSD",1744836933007,0.55,1574.8,1574.6,6.35067108]
["bitfinex","ETHUSD",1744836933486,0.55,1574.8,1574.6,12.7013548]
["bitfinex","ETHUSD",1744836933685,0.55,1574.8,1574.6,6.35067108]
["bitfinex","ETHUSD",1744836934907,0.55,1574.8,1574.5,12.70232598]
["bitfinex","ETHUSD",1744836936111,0.55,1574.8,1574.6,6.35061788]
["bitfinex","ETHUSD",1744836936478,0.55,1574.8,1574.6,12.70129007]
["bitfinex","ETHUSD",1744836936803,0.55,1574.8,1574.6,6.35061788]
["bitfinex","ETHUSD",1744836937012,0.55,1574.8,1574.5,6.35109418]
["bitfinex","ETHUSD",1744836937504,0.7533,1574.7,1574.5,6.3510757]
["bitfinex","ETHUSD",1744836937911,0.55,1574.7,1574.5,6.3510757]
["bitfinex","ETHUSD",1744836938710,6.90042209,1574.7,1574.4,7.17981625]
["bitfinex","ETHUSD",1744836938905,6.90042209,1574.7,1574.4,12.70302355]
["bitfinex","ETHUSD",1744836939497,6.90125424,1574.5,1574.2,6.35212119]
["bitfinex","ETHUSD",1744836939699,0.55,1574.5,1574.2,12.70444349]
["bitfinex","ETHUSD",1744836939902,0.55,1574.5,1574.2,6.35212119]
["bitfinex","ETHUSD",1744836940215,6.90130758,1574.5,1574.2,6.35212119]
["bitfinex","ETHUSD",1744836940512,6.90130758,1574.5,1574.1,13.30162371]
["bitfinex","ETHUSD",1744836940513,0.55,1574.5,1574.1,6.9489]
["bitfinex","ETHUSD",1744836940714,6.35176302,1574.4,1574.1,6.161]
["bitfinex","ETHUSD",1744836940884,12.70371762,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744836941418,6.35176302,1574.4,1574.1,6.45278048]
["bitfinex","ETHUSD",1744836941575,6.35176302,1574.4,1574.1,6.4526747]
["bitfinex","ETHUSD",1744836941781,1.3739,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744836941986,20.90092265,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1744836942185,6.35243298,1574.2,1574.1,0.24199998]
["bitfinex","ETHUSD",1744836942396,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836942597,6.90243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836943135,16.77633298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836943290,19.29610148,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1744836949468,6.90324015,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1744836949673,28.72624156,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1744836949967,28.72624156,1574.0,1573.4,0.333933]
["bitfinex","ETHUSD",1744836949968,6.90525897,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836950167,12.05130411,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836950323,23.99630552,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836950518,17.76036165,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836950765,0.55,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836951130,6.90525897,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836951330,0.55,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836951531,6.90525897,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836953369,7.37507211,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836953542,9.74046725,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836954043,10.50386725,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836954362,25.44886866,1573.5,1573.4,0.333933]
["bitfinex","ETHUSD",1744836954570,25.44886866,1573.5,1573.3,0.005]
["bitfinex","ETHUSD",1744836954571,10.70666289,1573.4,1573.3,0.005]
["bitfinex","ETHUSD",1744836955373,10.70666289,1573.4,1573.3,1e-08]
["bitfinex","ETHUSD",1744836955534,11.47922919,1573.4,1573.3,1e-08]
["bitfinex","ETHUSD",1744836955936,17.52922919,1573.4,1573.3,1e-08]
["bitfinex","ETHUSD",1744836956150,10.72157088,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744836956350,28.5705737,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744836956972,22.67557229,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744836957156,25.19534079,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744836960802,31.0903422,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744836961385,37.1403422,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744836961871,31.24534079,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744836963499,37.1403422,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744836965387,10.66838326,1572.9,1572.8,0.005]
["bitfinex","ETHUSD",1744836965588,24.95171696,1572.9,1572.8,0.005]
["bitfinex","ETHUSD",1744836966103,24.95171696,1572.9,1572.4,0.8129]
["bitfinex","ETHUSD",1744836966104,0.55,1572.3,1572.2,0.8312]
["bitfinex","ETHUSD",1744836966265,6.05,1572.5,1572.2,0.8312]
["bitfinex","ETHUSD",1744836966468,0.55,1572.5,1572.2,7.19161835]
["bitfinex","ETHUSD",1744836966665,0.55,1572.5,1572.2,7.19157515]
["bitfinex","ETHUSD",1744836966965,6.91010939,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744836967580,6.91051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744836970382,12.80551533,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744836970588,18.86851533,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744836970911,27.43828383,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744836974677,31.24288383,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744836974881,0.55,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836975092,18.85672925,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836975306,12.49500141,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836975481,11.94500141,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836975815,12.109,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836976180,24.91572925,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836976381,22.78072784,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836976717,23.25878126,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836976888,26.3967427,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836977925,25.6367427,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836981552,26.4453427,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836982238,25.6367427,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836983570,26.3942427,1571.9,1571.8,0.3931139]
["bitfinex","ETHUSD",1744836983900,6.36399194,1571.4,1571.2,0.8079]
["bitfinex","ETHUSD",1744836984129,6.91415706,1571.3,1571.2,0.8079]
["bitfinex","ETHUSD",1744836984442,0.55,1571.4,1571.3,6.36415189]
["bitfinex","ETHUSD",1744836984644,0.55,1571.4,1571.2,7.17235677]
["bitfinex","ETHUSD",1744836985215,14.57543474,1571.4,1571.2,0.8079]
["bitfinex","ETHUSD",1744836985410,0.55,1571.3,1571.2,0.8079]
["bitfinex","ETHUSD",1744836986001,6.91415706,1571.3,1571.2,0.8079]
["bitfinex","ETHUSD",1744836986203,0.55,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1744836986530,0.55,1571.3,1571.1,12.82971074]
["bitfinex","ETHUSD",1744836986703,0.55,1571.3,1571.1,6.46485537]
["bitfinex","ETHUSD",1744836987210,6.611,1571.6,1571.3,6.36403764]
["bitfinex","ETHUSD",1744836987416,7.09364893,1571.6,1571.3,6.36403764]
["bitfinex","ETHUSD",1744836987750,19.50674605,1571.6,1571.3,6.36403764]
["bitfinex","ETHUSD",1744836988044,25.86989038,1571.6,1571.3,6.36403764]
["bitfinex","ETHUSD",1744836988340,0.55,1571.4,1571.1,0.8921]
["bitfinex","ETHUSD",1744836989105,6.9138676,1571.4,1571.1,0.8921]
["bitfinex","ETHUSD",1744836989348,6.36427174,1571.3,1571.1,0.8921]
["bitfinex","ETHUSD",1744836989548,0.55,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744836989707,0.55,1571.3,1571.1,0.1]
["bitfinex","ETHUSD",1744836989912,6.36456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744836991163,15.97656211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744836991347,22.83876211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1744836992024,6.44500141,1570.8,1570.5,0.7753]
["bitfinex","ETHUSD",1744836992224,6.05,1571.0,1570.8,12.73205115]
["bitfinex","ETHUSD",1744836992434,6.05,1571.0,1570.8,14.77235627]
["bitfinex","ETHUSD",1744836992638,6.53118548,1571.2,1570.9,6.36577757]
["bitfinex","ETHUSD",1744836992839,12.89578712,1571.2,1570.9,6.36577757]
["bitfinex","ETHUSD",1744836993156,12.113,1571.4,1571.1,7.11599072]
["bitfinex","ETHUSD",1744836993462,6.36421263,1571.3,1571.1,0.7514]
["bitfinex","ETHUSD",1744836993643,2.53913457,1571.3,1571.1,7.11621383]
["bitfinex","ETHUSD",1744836994045,2.53913457,1571.3,1571.1,7.10131909]
["bitfinex","ETHUSD",1744836994247,2.53913457,1571.3,1570.3,6.4561139]
["bitfinex","ETHUSD",1744836994248,0.55,1571.2,1570.3,6.4561139]
["bitfinex","ETHUSD",1744836994423,8.43413598,1571.3,1570.3,6.4561139]
["bitfinex","ETHUSD",1744836994424,0.55,1570.9,1570.6,6.36660268]
["bitfinex","ETHUSD",1744836994624,0.55,1570.9,1570.6,12.73340721]
["bitfinex","ETHUSD",1744836994855,7.60748742,1570.9,1570.5,6.36732173]
["bitfinex","ETHUSD",1744836995165,13.97350168,1570.9,1570.5,12.73464346]
["bitfinex","ETHUSD",1744836995360,0.55,1570.7,1570.4,6.36773933]
["bitfinex","ETHUSD",1744836995926,6.91659548,1570.7,1570.4,6.36773933]
["bitfinex","ETHUSD",1744836996126,13.28343836,1570.7,1570.3,6.76124371]
["bitfinex","ETHUSD",1744836996466,14.6117822,1570.7,1570.3,13.12932654]
["bitfinex","ETHUSD",1744836996667,15.0889855,1570.7,1570.3,13.12932654]
["bitfinex","ETHUSD",1744836996827,15.08892787,1570.7,1570.3,13.12932654]
["bitfinex","ETHUSD",1744836997169,6.3670324,1570.6,1570.4,0.8324]
["bitfinex","ETHUSD",1744836998446,0.55,1570.5,1570.3,0.3931139]
["bitfinex","ETHUSD",1744836998651,0.55,1570.5,1570.3,6.7612017]
["bitfinex","ETHUSD",1744836999081,0.55,1570.5,1570.3,13.12927958]
["bitfinex","ETHUSD",1744836999282,7.16169733,1570.6,1570.4,6.36757013]
["bitfinex","ETHUSD",1744837000279,19.89593941,1570.6,1570.3,6.76128556]
["bitfinex","ETHUSD",1744837000465,13.5287555,1570.6,1570.3,6.76128556]
["bitfinex","ETHUSD",1744837001179,0.55,1570.5,1570.3,6.76128556]
["bitfinex","ETHUSD",1744837001380,8.32544932,1570.5,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837001965,14.69313216,1570.5,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837002172,6.36780438,1570.4,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837002366,20.58814721,1570.5,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837002567,14.6931458,1570.5,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837002771,15.07672037,1570.4,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837004386,18.07672037,1570.4,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837004593,12.18171896,1570.4,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837005346,2.01931458,1570.4,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837005551,6.065,1570.4,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837006390,6.615,1570.4,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837007684,6.065,1570.4,1570.3,6.76132379]
["bitfinex","ETHUSD",1744837008782,6.065,1570.4,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837008960,20.27795808,1570.6,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837008961,0.55,1570.5,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837009166,6.91741217,1570.5,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837009467,0.55,1570.5,1570.3,0.3931139]
["bitfinex","ETHUSD",1744837009692,0.55,1570.5,1570.3,6.76130689]
["bitfinex","ETHUSD",1744837010200,12.90489348,1570.7,1570.6,0.8307]
["bitfinex","ETHUSD",1744837010201,6.05,1570.7,1570.6,0.8307]
["bitfinex","ETHUSD",1744837010800,18.79291417,1570.9,1570.6,7.19739372]
["bitfinex","ETHUSD",1744837010801,12.111,1570.9,1570.6,7.19739372]
["bitfinex","ETHUSD",1744837010995,12.111,1570.9,1570.8,6.36618283]
["bitfinex","ETHUSD",1744837011304,50.13692141,1571.0,1570.8,6.36618283]
["bitfinex","ETHUSD",1744837011305,12.111,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744837011466,6.05,1571.2,1571.0,7.19588226]
["bitfinex","ETHUSD",1744837011798,6.05,1571.2,1571.1,6.36496722]
["bitfinex","ETHUSD",1744837012400,11.94500141,1571.4,1571.2,6.36433986]
["bitfinex","ETHUSD",1744837012610,13.82506155,1571.4,1571.1,6.36496722]
["bitfinex","ETHUSD",1744837012969,13.82506155,1571.4,1571.1,12.72980336]
["bitfinex","ETHUSD",1744837013170,6.05,1571.4,1571.2,6.36449023]
["bitfinex","ETHUSD",1744837013370,6.05,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744837013796,6.36267935,1571.7,1571.4,6.36372127]
["bitfinex","ETHUSD",1744837013970,68.13515446,1571.8,1571.4,6.36359574]
["bitfinex","ETHUSD",1744837014379,68.13515446,1571.8,1571.4,12.72713961]
["bitfinex","ETHUSD",1744837014592,6.36337896,1571.5,1571.3,0.7891]
["bitfinex","ETHUSD",1744837014905,19.09318447,1571.7,1571.3,7.15303708]
["bitfinex","ETHUSD",1744837015112,0.55,1571.5,1571.3,0.7891]
["bitfinex","ETHUSD",1744837015308,0.55,1571.5,1571.3,7.1531125]
["bitfinex","ETHUSD",1744837015809,0.55,1571.5,1571.3,0.7891]
["bitfinex","ETHUSD",1744837016005,0.55,1571.5,1571.3,7.15318655]
["bitfinex","ETHUSD",1744837017008,0.55,1571.5,1571.3,0.7891]
["bitfinex","ETHUSD",1744837017381,6.36389911,1571.4,1571.1,0.8024]
["bitfinex","ETHUSD",1744837017917,12.72785574,1571.4,1571.1,0.8024]
["bitfinex","ETHUSD",1744837018076,6.36389911,1571.4,1571.1,0.8024]
["bitfinex","ETHUSD",1744837018476,6.36389911,1571.4,1571.1,7.16730614]
["bitfinex","ETHUSD",1744837018708,12.72785402,1571.4,1571.1,0.8024]
["bitfinex","ETHUSD",1744837018970,1.2727854,1571.3,1571.1,0.8024]
["bitfinex","ETHUSD",1744837019196,6.36375321,1571.4,1571.1,7.16731887]
["bitfinex","ETHUSD",1744837019397,6.36472751,1571.2,1570.9,7.16340428]
["bitfinex","ETHUSD",1744837020113,0.55,1571.1,1570.9,0.7977]
["bitfinex","ETHUSD",1744837020419,6.91530461,1571.1,1570.7,13.50554548]
["bitfinex","ETHUSD",1744837020581,0.55,1571.1,1570.9,6.36557933]
["bitfinex","ETHUSD",1744837021708,6.53909203,1571.3,1571.0,6.3650964]
["bitfinex","ETHUSD",1744837021915,0.55,1571.2,1571.1,0.8092]
["bitfinex","ETHUSD",1744837023502,0.55,1571.2,1571.1,7.17416722]
["bitfinex","ETHUSD",1744837024099,6.05,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837024505,6.05,1571.3,1571.1,13.53899982]
["bitfinex","ETHUSD",1744837024701,6.05,1571.3,1571.1,7.1740326]
["bitfinex","ETHUSD",1744837024904,6.05,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837025111,12.41216488,1571.8,1571.4,7.12895178]
["bitfinex","ETHUSD",1744837025436,0.55,1571.7,1571.5,6.36320026]
["bitfinex","ETHUSD",1744837026134,6.05,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837026441,0.156,1571.9,1571.7,7.17503737]
["bitfinex","ETHUSD",1744837026610,0.156,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837027440,0.156,1571.9,1571.7,13.53745021]
["bitfinex","ETHUSD",1744837028044,0.156,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837028738,0.156,1571.9,1571.6,6.36268796]
["bitfinex","ETHUSD",1744837028739,0.706,1571.9,1571.6,6.36268796]
["bitfinex","ETHUSD",1744837028917,0.706,1571.9,1571.7,6.36235718]
["bitfinex","ETHUSD",1744837029103,0.156,1571.9,1571.8,0.7718]
["bitfinex","ETHUSD",1744837029307,0.156,1571.9,1571.6,14.21942478]
["bitfinex","ETHUSD",1744837029507,0.156,1571.9,1571.7,6.36247958]
["bitfinex","ETHUSD",1744837029750,0.156,1571.9,1571.7,12.72488083]
["bitfinex","ETHUSD",1744837029927,0.156,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837031752,0.156,1571.9,1571.7,6.36238405]
["bitfinex","ETHUSD",1744837032054,0.156,1571.9,1571.7,12.72475905]
["bitfinex","ETHUSD",1744837032466,0.156,1571.9,1571.7,6.362375]
["bitfinex","ETHUSD",1744837032672,0.156,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837032883,0.156,1571.9,1571.8,8.48140212]
["bitfinex","ETHUSD",1744837034947,0.156,1571.9,1571.8,8.41778334]
["bitfinex","ETHUSD",1744837035758,0.706,1571.9,1571.7,6.362375]
["bitfinex","ETHUSD",1744837035937,0.706,1571.9,1571.5,12.72652966]
["bitfinex","ETHUSD",1744837035938,0.55,1571.8,1571.5,12.72652966]
["bitfinex","ETHUSD",1744837036274,0.55,1571.8,1571.6,6.3629269]
["bitfinex","ETHUSD",1744837036970,0.55,1571.8,1571.5,6.36322145]
["bitfinex","ETHUSD",1744837037179,0.55,1571.8,1571.5,6.3631848]
["bitfinex","ETHUSD",1744837037378,0.55,1571.8,1571.5,12.72641071]
["bitfinex","ETHUSD",1744837037575,0.55,1571.8,1571.4,7.18795904]
["bitfinex","ETHUSD",1744837037775,6.6,1571.8,1571.4,6.36365904]
["bitfinex","ETHUSD",1744837037941,0.55,1571.6,1571.4,6.36360211]
["bitfinex","ETHUSD",1744837038448,0.55,1571.6,1571.3,0.8081]
["bitfinex","ETHUSD",1744837038449,0.55,1571.7,1571.6,6.36284259]
["bitfinex","ETHUSD",1744837038647,0.55,1571.7,1571.5,12.72662492]
["bitfinex","ETHUSD",1744837039242,0.55,1571.7,1571.5,6.36331246]
["bitfinex","ETHUSD",1744837039743,0.55,1571.7,1571.5,12.72647978]
["bitfinex","ETHUSD",1744837040080,0.55,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1744837040675,6.05,1571.8,1571.6,6.36294222]
["bitfinex","ETHUSD",1744837040676,6.05,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837043382,0.156,1571.9,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837043383,0.156,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837044866,0.55,1571.8,1571.6,7.12337213]
["bitfinex","ETHUSD",1744837045178,0.55,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837047480,0.156,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837049784,0.156,1571.9,1571.7,12.72493798]
["bitfinex","ETHUSD",1744837049989,0.156,1571.9,1571.0,6.85365607]
["bitfinex","ETHUSD",1744837049990,7.74479085,1571.8,1571.4,7.11513616]
["bitfinex","ETHUSD",1744837050294,13.79479085,1571.8,1571.5,6.36331878]
["bitfinex","ETHUSD",1744837052080,13.79479085,1571.8,1571.4,12.7273111]
["bitfinex","ETHUSD",1744837052081,20.15720008,1571.8,1571.4,12.7273111]
["bitfinex","ETHUSD",1744837052489,0.55,1571.5,1571.2,0.7567]
["bitfinex","ETHUSD",1744837052813,0.55,1571.3,1570.9,0.7567]
["bitfinex","ETHUSD",1744837052970,0.55,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837053367,0.55,1571.1,1570.9,6.36569576]
["bitfinex","ETHUSD",1744837053668,13.27883826,1571.3,1571.0,6.36524853]
["bitfinex","ETHUSD",1744837054518,6.914372,1571.3,1571.0,6.36524853]
["bitfinex","ETHUSD",1744837054686,0.55,1571.1,1571.0,6.36524853]
["bitfinex","ETHUSD",1744837057581,0.55,1571.1,1570.9,6.36563172]
["bitfinex","ETHUSD",1744837058626,6.36318033,1571.6,1571.2,6.36440263]
["bitfinex","ETHUSD",1744837058782,6.8648,1571.8,1571.1,6.36494938]
["bitfinex","ETHUSD",1744837058783,0.55,1571.4,1571.1,6.36494938]
["bitfinex","ETHUSD",1744837059125,0.7832,1571.5,1571.1,6.36479302]
["bitfinex","ETHUSD",1744837059424,0.55,1571.4,1571.2,6.36443409]
["bitfinex","ETHUSD",1744837059582,1.31966827,1571.4,1571.2,6.36443409]
["bitfinex","ETHUSD",1744837059927,1.31966827,1571.4,1571.2,6.36442613]
["bitfinex","ETHUSD",1744837060083,0.55,1571.4,1571.2,6.36442613]
["bitfinex","ETHUSD",1744837060617,0.55,1571.4,1571.1,6.36488527]
["bitfinex","ETHUSD",1744837060925,0.55,1571.4,1570.9,6.36569705]
["bitfinex","ETHUSD",1744837060926,0.55,1571.2,1570.9,6.36569705]
["bitfinex","ETHUSD",1744837061224,7.69791885,1571.2,1570.9,6.36569705]
["bitfinex","ETHUSD",1744837061376,3.34441047,1571.2,1571.0,6.36533961]
["bitfinex","ETHUSD",1744837061584,6.6,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837064129,6.054,1571.5,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837064287,3.0,1571.7,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837064288,6.05,1571.7,1571.5,6.36333563]
["bitfinex","ETHUSD",1744837064495,0.55,1571.7,1571.5,6.36333563]
["bitfinex","ETHUSD",1744837064694,2.02441761,1571.7,1571.5,6.36333563]
["bitfinex","ETHUSD",1744837064894,2.02441761,1571.7,1571.4,6.36366129]
["bitfinex","ETHUSD",1744837065095,0.55,1571.6,1571.4,6.36366129]
["bitfinex","ETHUSD",1744837065291,6.8042,1571.8,1571.4,7.24339717]
["bitfinex","ETHUSD",1744837065492,0.156,1571.9,1571.7,6.36233236]
["bitfinex","ETHUSD",1744837065693,0.156,1571.9,1571.6,6.36284958]
["bitfinex","ETHUSD",1744837065924,0.85991,1571.9,1571.6,6.36284958]
["bitfinex","ETHUSD",1744837066235,0.156,1571.9,1571.7,6.36239415]
["bitfinex","ETHUSD",1744837066704,6.51774086,1571.9,1571.5,7.1857013]
["bitfinex","ETHUSD",1744837066903,0.55,1571.8,1571.5,7.18558055]
["bitfinex","ETHUSD",1744837067112,0.55,1571.8,1571.6,6.36290978]
["bitfinex","ETHUSD",1744837068037,0.55,1571.8,1571.6,6.06290978]
["bitfinex","ETHUSD",1744837068627,0.55,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837069301,0.55,1571.9,1571.7,6.20653737]
["bitfinex","ETHUSD",1744837069700,0.55,1571.9,1571.6,6.06290978]
["bitfinex","ETHUSD",1744837070099,0.55,1571.9,1571.7,6.36238964]
["bitfinex","ETHUSD",1744837070952,0.55,1571.9,1571.6,12.72570912]
["bitfinex","ETHUSD",1744837071730,6.91175954,1571.9,1571.6,6.36285456]
["bitfinex","ETHUSD",1744837071935,8.92738666,1571.9,1571.6,6.36285456]
["bitfinex","ETHUSD",1744837072342,2.56562712,1571.9,1571.6,12.72563233]
["bitfinex","ETHUSD",1744837072498,8.92748746,1571.9,1571.6,6.36277777]
["bitfinex","ETHUSD",1744837072699,2.56562712,1571.9,1571.6,6.36277777]
["bitfinex","ETHUSD",1744837073004,0.55,1571.9,1571.7,6.36240714]
["bitfinex","ETHUSD",1744837073210,0.55,1571.9,1571.7,12.72481428]
["bitfinex","ETHUSD",1744837073738,0.55,1571.9,1571.6,12.72568734]
["bitfinex","ETHUSD",1744837074632,0.55,1571.9,1571.7,6.36222402]
["bitfinex","ETHUSD",1744837075241,6.8831,1572.0,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837075442,6.05,1572.0,1571.8,6.36200852]
["bitfinex","ETHUSD",1744837075601,0.55,1572.0,1571.8,12.72400926]
["bitfinex","ETHUSD",1744837075998,0.55,1572.0,1571.8,6.36200074]
["bitfinex","ETHUSD",1744837077038,0.55,1572.0,1571.8,12.7239828]
["bitfinex","ETHUSD",1744837077340,0.55,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744837077643,0.55,1572.0,1571.8,6.36198206]
["bitfinex","ETHUSD",1744837078043,0.8199,1571.9,1571.6,6.36292824]
["bitfinex","ETHUSD",1744837078204,0.8199,1571.9,1571.7,6.36247804]
["bitfinex","ETHUSD",1744837078408,0.8199,1571.9,1571.7,6.36241124]
["bitfinex","ETHUSD",1744837078409,1.3699,1571.9,1571.7,6.36241124]
["bitfinex","ETHUSD",1744837079324,18.94120273,1572.1,1571.8,0.7785]
["bitfinex","ETHUSD",1744837079325,12.104,1572.1,1571.8,0.7785]
["bitfinex","ETHUSD",1744837079532,0.55,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744837079747,6.36020614,1572.3,1572.1,6.36070697]
["bitfinex","ETHUSD",1744837079748,6.05,1572.3,1572.1,6.36070697]
["bitfinex","ETHUSD",1744837079948,6.05,1572.3,1572.0,6.3612766]
["bitfinex","ETHUSD",1744837080121,0.55,1572.2,1571.9,12.72322954]
["bitfinex","ETHUSD",1744837080310,0.55,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744837080510,0.55,1572.2,1572.0,12.72248812]
["bitfinex","ETHUSD",1744837081115,0.55,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744837081746,0.55,1572.2,1572.0,6.36118751]
["bitfinex","ETHUSD",1744837081937,1.21,1572.2,1572.0,6.36118751]
["bitfinex","ETHUSD",1744837083249,1.21,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744837083656,0.55,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744837083810,6.05,1572.3,1572.1,6.36078244]
["bitfinex","ETHUSD",1744837084012,0.8155,1572.5,1572.2,6.36051392]
["bitfinex","ETHUSD",1744837084246,0.55,1572.4,1572.3,6.36008271]
["bitfinex","ETHUSD",1744837084648,0.55,1572.4,1572.2,6.36051392]
["bitfinex","ETHUSD",1744837085158,0.55,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744837085342,0.55,1572.4,1572.1,7.17654274]
["bitfinex","ETHUSD",1744837085520,1.3063,1572.4,1572.1,7.17654274]
["bitfinex","ETHUSD",1744837085720,7.6661426,1572.4,1572.1,6.36084274]
["bitfinex","ETHUSD",1744837085933,14.79275488,1572.4,1572.0,12.72249498]
["bitfinex","ETHUSD",1744837086251,8.43275686,1572.4,1572.0,12.72249498]
["bitfinex","ETHUSD",1744837086555,0.55,1572.2,1571.9,7.12497009]
["bitfinex","ETHUSD",1744837086851,0.55,1572.2,1571.9,6.36167009]
["bitfinex","ETHUSD",1744837087055,1.24101253,1572.2,1571.9,6.36167009]
["bitfinex","ETHUSD",1744837087356,1.24101253,1572.2,1571.9,6.36159584]
["bitfinex","ETHUSD",1744837087655,1.24101253,1572.2,1572.0,6.36130163]
["bitfinex","ETHUSD",1744837089352,1.24101253,1572.2,1571.9,6.36159584]
["bitfinex","ETHUSD",1744837089556,0.55,1571.8,1571.5,6.8833]
["bitfinex","ETHUSD",1744837089759,7.60349004,1571.8,1571.4,7.12687625]
["bitfinex","ETHUSD",1744837090056,7.60349004,1571.8,1571.4,13.49046089]
["bitfinex","ETHUSD",1744837090263,0.55,1571.8,1571.6,6.36275062]
["bitfinex","ETHUSD",1744837090753,6.05,1571.9,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837090952,6.6,1571.9,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837091119,6.6,1571.9,1571.6,12.7257311]
["bitfinex","ETHUSD",1744837091955,6.6,1571.9,1571.6,6.36286555]
["bitfinex","ETHUSD",1744837092127,2.0015,1571.8,1571.5,6.36326952]
["bitfinex","ETHUSD",1744837092457,2.0015,1571.8,1571.6,6.36292972]
["bitfinex","ETHUSD",1744837093163,2.0015,1571.8,1571.6,6.36292742]
["bitfinex","ETHUSD",1744837094160,2.0015,1571.8,1571.5,6.36318063]
["bitfinex","ETHUSD",1744837094457,6.3626701,1571.7,1571.4,13.51201741]
["bitfinex","ETHUSD",1744837094637,8.36374821,1571.8,1571.4,13.51201741]
["bitfinex","ETHUSD",1744837094843,0.83637482,1571.7,1571.4,13.51201741]
["bitfinex","ETHUSD",1744837095352,7.19905251,1571.7,1571.4,7.14833296]
["bitfinex","ETHUSD",1744837095554,0.83637482,1571.7,1571.4,6.36358043]
["bitfinex","ETHUSD",1744837095757,2.0015,1571.8,1571.5,13.51072279]
["bitfinex","ETHUSD",1744837096463,8.36366026,1571.8,1571.5,7.14757437]
["bitfinex","ETHUSD",1744837096962,8.36366026,1571.8,1571.5,13.51079593]
["bitfinex","ETHUSD",1744837097562,8.36366026,1571.8,1571.5,7.14757437]
["bitfinex","ETHUSD",1744837098276,2.0015,1571.8,1571.3,7.14545004]
["bitfinex","ETHUSD",1744837098424,7.68477639,1571.4,1571.0,12.73048757]
["bitfinex","ETHUSD",1744837098619,7.68477639,1571.4,1571.0,12.73040783]
["bitfinex","ETHUSD",1744837098620,0.76847764,1571.3,1571.0,12.73040783]
["bitfinex","ETHUSD",1744837098838,1.3209,1571.4,1571.1,12.72977506]
["bitfinex","ETHUSD",1744837099547,1.3209,1571.4,1571.1,6.36481631]
["bitfinex","ETHUSD",1744837099754,7.68477924,1571.4,1571.1,6.36481631]
["bitfinex","ETHUSD",1744837101199,1.3209,1571.4,1571.1,6.36481631]
["bitfinex","ETHUSD",1744837101394,1.3209,1571.4,1571.2,6.36454623]
["bitfinex","ETHUSD",1744837101770,0.55,1571.4,1571.2,6.36454623]
["bitfinex","ETHUSD",1744837102390,6.05,1571.5,1571.2,6.36444259]
["bitfinex","ETHUSD",1744837102589,6.05,1571.5,1571.4,7.13085206]
["bitfinex","ETHUSD",1744837102792,13.19684017,1571.9,1571.5,6.36316668]
["bitfinex","ETHUSD",1744837103514,0.55,1571.8,1571.6,6.36271517]
["bitfinex","ETHUSD",1744837104101,0.55,1571.8,1571.5,12.72656868]
["bitfinex","ETHUSD",1744837104491,0.55,1571.8,1571.4,6.36358027]
["bitfinex","ETHUSD",1744837104492,6.3626858,1571.7,1571.4,6.36358027]
["bitfinex","ETHUSD",1744837105303,6.3626858,1571.7,1571.4,12.72720773]
["bitfinex","ETHUSD",1744837105493,15.285398,1571.8,1571.5,6.36329253]
["bitfinex","ETHUSD",1744837105810,6.36258569,1571.7,1571.4,6.36358027]
["bitfinex","ETHUSD",1744837106397,15.28542913,1571.8,1571.4,6.36365676]
["bitfinex","ETHUSD",1744837106693,15.28542913,1571.8,1571.4,12.72731352]
["bitfinex","ETHUSD",1744837109012,0.55,1571.8,1571.5,12.72659718]
["bitfinex","ETHUSD",1744837109330,0.55,1571.8,1571.5,12.79022899]
["bitfinex","ETHUSD",1744837109528,0.55,1571.8,1571.5,12.72659718]
["bitfinex","ETHUSD",1744837110004,0.55,1571.8,1571.6,6.36294048]
["bitfinex","ETHUSD",1744837110395,6.91219857,1571.8,1571.5,6.36329859]
["bitfinex","ETHUSD",1744837110595,6.91219857,1571.8,1571.5,12.7264855]
["bitfinex","ETHUSD",1744837110928,6.91219857,1571.8,1571.5,6.36318691]
["bitfinex","ETHUSD",1744837111236,6.91219857,1571.8,1571.5,12.72641079]
["bitfinex","ETHUSD",1744837111387,6.91219857,1571.8,1571.5,6.36318691]
["bitfinex","ETHUSD",1744837111586,8.9702282,1571.8,1571.5,6.36318691]
["bitfinex","ETHUSD",1744837112127,2.60802963,1571.8,1571.5,12.72638773]
["bitfinex","ETHUSD",1744837112343,12.41144175,1572.0,1571.7,6.36236974]
["bitfinex","ETHUSD",1744837112547,0.55,1571.9,1571.8,6.36198368]
["bitfinex","ETHUSD",1744837114647,0.55,1571.9,1571.7,6.36234332]
["bitfinex","ETHUSD",1744837115010,0.55,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837115350,0.55,1571.9,1571.7,12.72472022]
["bitfinex","ETHUSD",1744837115522,6.91174219,1571.9,1571.6,7.17457481]
["bitfinex","ETHUSD",1744837115725,6.91174219,1571.9,1571.6,13.53737488]
["bitfinex","ETHUSD",1744837116057,0.55,1571.9,1571.6,13.53737488]
["bitfinex","ETHUSD",1744837119058,0.55,1571.9,1571.7,6.36252541]
["bitfinex","ETHUSD",1744837120553,0.55,1571.9,1571.7,12.72505082]
["bitfinex","ETHUSD",1744837120855,0.55,1571.9,1571.7,6.36252541]
["bitfinex","ETHUSD",1744837122666,0.55,1571.9,1571.7,6.36241702]
["bitfinex","ETHUSD",1744837122865,0.55,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837123069,0.55,1571.9,1571.7,12.72483404]
["bitfinex","ETHUSD",1744837123371,0.55,1571.9,1571.7,12.72482753]
["bitfinex","ETHUSD",1744837123863,0.55,1571.9,1571.7,6.36241051]
["bitfinex","ETHUSD",1744837125080,7.15973428,1571.8,1571.5,6.36313825]
["bitfinex","ETHUSD",1744837125441,0.7976,1571.8,1571.5,6.36313825]
["bitfinex","ETHUSD",1744837125644,0.7976,1571.8,1571.6,12.72561231]
["bitfinex","ETHUSD",1744837125975,2.6543357,1571.9,1571.6,6.36280549]
["bitfinex","ETHUSD",1744837126389,1.8461357,1571.9,1571.7,6.36253375]
["bitfinex","ETHUSD",1744837126540,0.55,1571.9,1571.7,13.5197675]
["bitfinex","ETHUSD",1744837126979,6.05,1572.0,1571.8,6.36201242]
["bitfinex","ETHUSD",1744837127181,6.6,1572.0,1571.8,12.72396208]
["bitfinex","ETHUSD",1744837128503,0.55,1572.0,1571.8,12.72396208]
["bitfinex","ETHUSD",1744837128866,6.05,1572.1,1571.9,6.36141244]
["bitfinex","ETHUSD",1744837129197,0.55,1572.2,1572.0,7.18922315]
["bitfinex","ETHUSD",1744837129862,6.91051461,1572.2,1571.9,6.36141244]
["bitfinex","ETHUSD",1744837130062,15.88817577,1572.2,1571.9,6.36141244]
["bitfinex","ETHUSD",1744837130393,9.52749198,1572.2,1571.9,6.36141244]
["bitfinex","ETHUSD",1744837130769,7.18613378,1572.1,1571.7,6.36234617]
["bitfinex","ETHUSD",1744837130981,6.36134387,1572.0,1571.6,12.72569565]
["bitfinex","ETHUSD",1744837131205,0.55,1571.9,1571.7,6.36252634]
["bitfinex","ETHUSD",1744837131716,0.8251,1572.1,1571.9,6.36171277]
["bitfinex","ETHUSD",1744837131994,18.31872784,1572.2,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837131995,0.55,1572.2,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837132298,0.55,1572.2,1571.9,12.72293233]
["bitfinex","ETHUSD",1744837132506,6.91117692,1572.1,1571.7,7.16162864]
["bitfinex","ETHUSD",1744837132801,6.91117692,1572.1,1571.7,13.5240394]
["bitfinex","ETHUSD",1744837133021,0.7909,1572.0,1571.7,13.5240394]
["bitfinex","ETHUSD",1744837133179,0.7909,1572.0,1571.6,7.16950405]
["bitfinex","ETHUSD",1744837133360,6.36218238,1571.8,1571.5,6.3632072]
["bitfinex","ETHUSD",1744837133770,0.7909,1572.0,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837134067,7.15236234,1572.0,1571.6,6.36285395]
["bitfinex","ETHUSD",1744837134266,7.15236234,1572.0,1571.6,6.36278268]
["bitfinex","ETHUSD",1744837134480,7.15236234,1572.0,1571.7,6.36241771]
["bitfinex","ETHUSD",1744837134707,0.55,1571.6,1571.2,0.7925]
["bitfinex","ETHUSD",1744837134878,0.8076,1571.5,1571.2,0.7925]
["bitfinex","ETHUSD",1744837135203,7.17095315,1571.5,1571.1,12.72974356]
["bitfinex","ETHUSD",1744837136180,7.17095315,1571.5,1571.2,6.36453751]
["bitfinex","ETHUSD",1744837137300,0.55,1571.4,1571.0,0.7925]
["bitfinex","ETHUSD",1744837137537,6.91393646,1571.4,1571.0,13.52295164]
["bitfinex","ETHUSD",1744837138006,13.27788295,1571.4,1571.0,13.52295164]
["bitfinex","ETHUSD",1744837138206,6.91393646,1571.4,1571.0,7.1576323]
["bitfinex","ETHUSD",1744837138405,0.55,1571.5,1571.4,6.36375206]
["bitfinex","ETHUSD",1744837139409,6.36309941,1571.6,1571.1,7.15707233]
["bitfinex","ETHUSD",1744837139596,0.55,1571.5,1571.3,6.36401678]
["bitfinex","ETHUSD",1744837140084,0.55,1571.5,1571.2,12.728974]
["bitfinex","ETHUSD",1744837140287,13.27708113,1571.5,1571.1,7.15737657]
["bitfinex","ETHUSD",1744837140491,6.91342744,1571.5,1571.2,6.36453382]
["bitfinex","ETHUSD",1744837141475,0.55,1571.5,1571.3,6.36414564]
["bitfinex","ETHUSD",1744837141806,0.55,1571.5,1571.2,12.72894603]
["bitfinex","ETHUSD",1744837142200,0.55,1571.5,1571.2,12.79258433]
["bitfinex","ETHUSD",1744837142529,0.55,1571.5,1571.2,6.36441221]
["bitfinex","ETHUSD",1744837143115,6.91336851,1571.5,1571.2,6.36441221]
["bitfinex","ETHUSD",1744837143928,6.91336851,1571.5,1570.9,0.8022]
["bitfinex","ETHUSD",1744837143929,0.55,1571.3,1570.9,0.8022]
["bitfinex","ETHUSD",1744837144219,0.55,1571.3,1571.0,6.36521425]
["bitfinex","ETHUSD",1744837144597,0.55,1571.3,1571.0,12.73046917]
["bitfinex","ETHUSD",1744837145098,0.55,1571.3,1571.0,6.36521425]
["bitfinex","ETHUSD",1744837145429,0.55,1571.3,1571.0,12.73042413]
["bitfinex","ETHUSD",1744837145723,0.55,1571.3,1571.0,12.73046298]
["bitfinex","ETHUSD",1744837146026,6.91417025,1571.3,1571.0,6.36520988]
["bitfinex","ETHUSD",1744837146482,6.91417025,1571.3,1570.9,7.16793832]
["bitfinex","ETHUSD",1744837146483,13.92472661,1571.3,1570.8,7.19170581]
["bitfinex","ETHUSD",1744837146682,7.13787662,1571.2,1570.8,13.55781943]
["bitfinex","ETHUSD",1744837146885,7.13787662,1571.2,1570.9,6.36571798]
["bitfinex","ETHUSD",1744837147622,0.773,1571.2,1570.9,12.73143596]
["bitfinex","ETHUSD",1744837147934,0.773,1571.2,1570.9,6.36571798]
["bitfinex","ETHUSD",1744837147935,0.55,1571.1,1570.9,6.36571798]
["bitfinex","ETHUSD",1744837148114,0.55,1571.1,1570.8,12.73212397]
["bitfinex","ETHUSD",1744837148286,6.91513846,1571.1,1570.8,6.36603056]
["bitfinex","ETHUSD",1744837148988,6.36555479,1571.0,1570.7,12.73292335]
["bitfinex","ETHUSD",1744837149216,6.36555479,1571.0,1570.7,6.36642349]
["bitfinex","ETHUSD",1744837149428,7.83584594,1571.1,1570.7,12.73289397]
["bitfinex","ETHUSD",1744837149596,7.83584594,1571.1,1570.8,6.36616866]
["bitfinex","ETHUSD",1744837150305,0.55,1571.1,1570.9,6.36548727]
["bitfinex","ETHUSD",1744837150492,0.55,1571.1,1570.9,12.73112918]
["bitfinex","ETHUSD",1744837150695,0.55,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744837153335,0.773,1571.2,1571.0,12.73074474]
["bitfinex","ETHUSD",1744837153638,0.831,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744837153935,62.03297619,1572.1,1571.7,6.3623866]
["bitfinex","ETHUSD",1744837153936,13.24251941,1572.0,1571.7,6.3623866]
["bitfinex","ETHUSD",1744837154234,0.55,1571.8,1571.7,6.3623866]
["bitfinex","ETHUSD",1744837154438,6.881,1572.0,1571.7,12.72477116]
["bitfinex","ETHUSD",1744837154730,0.55,1571.9,1571.6,12.72561196]
["bitfinex","ETHUSD",1744837155226,1.97777988,1571.9,1571.6,12.72561196]
["bitfinex","ETHUSD",1744837155423,0.55,1571.7,1571.5,6.36326979]
["bitfinex","ETHUSD",1744837155723,0.55,1571.7,1571.4,12.72729542]
["bitfinex","ETHUSD",1744837160544,0.55,1571.7,1571.4,6.36363052]
["bitfinex","ETHUSD",1744837160750,6.05,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837160947,6.05,1571.8,1571.7,7.71635632]
["bitfinex","ETHUSD",1744837161252,6.05,1572.2,1572.0,6.36125257]
["bitfinex","ETHUSD",1744837161845,6.05,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1744837162027,0.55,1572.3,1572.0,12.72232772]
["bitfinex","ETHUSD",1744837162209,1.03647925,1572.3,1572.0,12.72232772]
["bitfinex","ETHUSD",1744837162413,7.39659402,1572.3,1572.0,6.36113282]
["bitfinex","ETHUSD",1744837162649,6.36011477,1572.3,1572.0,6.36113282]
["bitfinex","ETHUSD",1744837163249,8.97252173,1572.3,1572.0,6.36113282]
["bitfinex","ETHUSD",1744837163962,6.36096238,1572.1,1571.8,12.72406993]
["bitfinex","ETHUSD",1744837164253,0.55,1572.2,1571.9,12.72292621]
["bitfinex","ETHUSD",1744837165119,0.55,1572.2,1571.9,12.72301708]
["bitfinex","ETHUSD",1744837165648,0.47798537,1572.3,1572.0,6.36117358]
["bitfinex","ETHUSD",1744837165960,0.55,1572.3,1572.1,6.36077698]
["bitfinex","ETHUSD",1744837166252,0.7722,1572.4,1572.1,6.36077698]
["bitfinex","ETHUSD",1744837166557,0.7722,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1744837166753,0.55,1572.5,1572.3,6.36010939]
["bitfinex","ETHUSD",1744837167251,6.8225,1572.6,1572.4,6.35964677]
["bitfinex","ETHUSD",1744837167753,13.18157296,1572.6,1572.3,6.35996848]
["bitfinex","ETHUSD",1744837168060,14.03726572,1572.5,1572.1,6.36085303]
["bitfinex","ETHUSD",1744837168560,14.03726572,1572.5,1572.1,12.72170606]
["bitfinex","ETHUSD",1744837168928,6.35975486,1572.4,1572.1,6.36085303]
["bitfinex","ETHUSD",1744837169131,12.71969766,1572.4,1572.0,13.51404766]
["bitfinex","ETHUSD",1744837169373,0.55,1572.2,1571.9,6.36165481]
["bitfinex","ETHUSD",1744837169531,0.55,1572.2,1571.9,6.36157196]
["bitfinex","ETHUSD",1744837169727,0.55,1572.2,1572.0,6.36120732]
["bitfinex","ETHUSD",1744837171982,0.55,1572.2,1572.0,6.36119053]
["bitfinex","ETHUSD",1744837172739,0.55,1572.2,1572.0,6.3611714]
["bitfinex","ETHUSD",1744837172939,6.8091,1572.3,1572.0,1.27228201]
["bitfinex","ETHUSD",1744837173144,6.05,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744837175872,6.05,1572.3,1572.1,13.53047904]
["bitfinex","ETHUSD",1744837176366,6.05,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1744837178351,7.61072936,1572.6,1572.3,6.36001916]
["bitfinex","ETHUSD",1744837178352,13.66072936,1572.6,1572.3,6.36001916]
["bitfinex","ETHUSD",1744837179977,6.8173,1572.6,1572.4,6.35931296]
["bitfinex","ETHUSD",1744837180148,6.6,1572.6,1572.4,12.71885904]
["bitfinex","ETHUSD",1744837180348,0.8087,1572.7,1572.4,2.10294556]
["bitfinex","ETHUSD",1744837180567,13.21646247,1572.9,1572.4,0.8247]
["bitfinex","ETHUSD",1744837180772,6.35850655,1572.7,1572.4,7.1842905]
["bitfinex","ETHUSD",1744837180993,12.71718602,1572.7,1572.4,7.1842905]
["bitfinex","ETHUSD",1744837181195,13.20280164,1572.7,1572.3,7.1730292]
["bitfinex","ETHUSD",1744837181355,6.35892341,1572.6,1572.3,7.17295813]
["bitfinex","ETHUSD",1744837181691,0.7773,1572.6,1572.3,7.17295813]
["bitfinex","ETHUSD",1744837181992,13.52334389,1572.7,1572.3,7.89025394]
["bitfinex","ETHUSD",1744837182154,7.16460655,1572.7,1572.4,6.35953701]
["bitfinex","ETHUSD",1744837182348,0.55,1572.7,1572.5,6.35912492]
["bitfinex","ETHUSD",1744837182675,7.16425242,1572.8,1572.3,7.95372677]
["bitfinex","ETHUSD",1744837182676,0.55,1572.8,1572.3,7.95372677]
["bitfinex","ETHUSD",1744837182864,12.40768738,1572.9,1572.6,7.17109212]
["bitfinex","ETHUSD",1744837183065,12.89249221,1572.9,1572.6,0.8125]
["bitfinex","ETHUSD",1744837183255,12.40768738,1572.9,1572.6,0.8125]
["bitfinex","ETHUSD",1744837183989,6.8361,1573.0,1572.6,7.88826112]
["bitfinex","ETHUSD",1744837184155,6.358103,1572.8,1572.5,6.35926463]
["bitfinex","ETHUSD",1744837184579,6.358103,1572.8,1572.5,6.35915571]
["bitfinex","ETHUSD",1744837185782,0.55,1572.7,1572.4,7.16266369]
["bitfinex","ETHUSD",1744837185982,1.3511,1572.7,1572.4,13.52224912]
["bitfinex","ETHUSD",1744837186290,0.55,1572.7,1572.5,6.35904022]
["bitfinex","ETHUSD",1744837186582,0.55,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1744837186788,0.55,1572.8,1572.6,6.35889609]
["bitfinex","ETHUSD",1744837187252,0.55,1572.8,1572.5,6.35904022]
["bitfinex","ETHUSD",1744837187454,0.55,1572.8,1572.5,12.71819016]
["bitfinex","ETHUSD",1744837188586,6.90812745,1572.8,1572.5,6.35904022]
["bitfinex","ETHUSD",1744837188790,6.90812745,1572.8,1572.5,12.71818332]
["bitfinex","ETHUSD",1744837189360,0.55,1572.8,1572.6,6.35884434]
["bitfinex","ETHUSD",1744837189689,0.55,1572.8,1572.6,12.71761252]
["bitfinex","ETHUSD",1744837190189,6.05,1572.9,1572.4,8.58663929]
["bitfinex","ETHUSD",1744837190400,6.05,1572.9,1572.7,6.35843287]
["bitfinex","ETHUSD",1744837190691,0.55,1572.8,1572.6,6.35888295]
["bitfinex","ETHUSD",1744837191357,6.05,1572.9,1572.7,6.42188119]
["bitfinex","ETHUSD",1744837191557,6.05,1572.9,1572.7,6.35829959]
["bitfinex","ETHUSD",1744837192973,0.55,1572.9,1572.7,6.35829959]
["bitfinex","ETHUSD",1744837193269,0.55,1572.9,1572.7,7.63000786]
["bitfinex","ETHUSD",1744837193800,6.90779248,1572.9,1572.6,6.35878311]
["bitfinex","ETHUSD",1744837194693,6.90779248,1572.9,1572.6,12.71755381]
["bitfinex","ETHUSD",1744837194901,0.55,1572.9,1572.7,6.35825004]
["bitfinex","ETHUSD",1744837195499,0.55,1572.9,1572.7,12.71662896]
["bitfinex","ETHUSD",1744837195671,0.55,1572.9,1572.7,6.35825004]
["bitfinex","ETHUSD",1744837196065,0.7711,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744837196273,6.05,1573.3,1573.0,7.1418625]
["bitfinex","ETHUSD",1744837196584,0.55,1573.2,1573.0,7.1418625]
["bitfinex","ETHUSD",1744837197499,0.55,1573.2,1572.9,13.53175788]
["bitfinex","ETHUSD",1744837198206,0.55,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1744837198389,6.15,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744837198702,6.7,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744837198903,6.15,1573.4,1573.3,5.60606686]
["bitfinex","ETHUSD",1744837199202,6.7,1573.4,1573.3,5.60606686]
["bitfinex","ETHUSD",1744837199364,6.15,1573.4,1573.3,5.60606686]
["bitfinex","ETHUSD",1744837200301,0.65,1573.4,1573.3,5.60606686]
["bitfinex","ETHUSD",1744837200708,0.55,1573.3,1573.1,6.35684582]
["bitfinex","ETHUSD",1744837201074,0.55,1573.3,1573.1,12.71356609]
["bitfinex","ETHUSD",1744837201276,0.55,1573.3,1573.0,13.40783268]
["bitfinex","ETHUSD",1744837201684,1.9626968,1573.3,1573.0,7.05061932]
["bitfinex","ETHUSD",1744837201891,8.3188012,1573.3,1572.9,12.37961575]
["bitfinex","ETHUSD",1744837202202,0.55,1573.1,1572.8,18.83612236]
["bitfinex","ETHUSD",1744837202392,0.55,1573.1,1572.9,6.35762516]
["bitfinex","ETHUSD",1744837202713,0.55,1573.1,1572.9,12.71525032]
["bitfinex","ETHUSD",1744837202917,0.55,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744837203411,6.90674091,1573.2,1572.9,6.35762516]
["bitfinex","ETHUSD",1744837203616,0.55,1573.0,1572.9,6.35762516]
["bitfinex","ETHUSD",1744837204179,3.0,1573.3,1573.0,6.35720001]
["bitfinex","ETHUSD",1744837204528,0.55,1573.3,1573.0,12.71429094]
["bitfinex","ETHUSD",1744837204706,0.1,1573.4,1573.3,7.16286686]
["bitfinex","ETHUSD",1744837205015,0.1,1573.4,1573.3,13.14760562]
["bitfinex","ETHUSD",1744837205213,0.1,1573.4,1573.3,13.08405784]
["bitfinex","ETHUSD",1744837205586,0.1,1573.4,1573.2,12.71249013]
["bitfinex","ETHUSD",1744837205794,0.65,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1744837206022,0.8327,1574.0,1573.5,6.35509032]
["bitfinex","ETHUSD",1744837206205,6.8827,1574.0,1573.4,7.14879057]
["bitfinex","ETHUSD",1744837206514,0.55,1573.9,1573.6,6.35466794]
["bitfinex","ETHUSD",1744837206677,19.58969849,1574.0,1573.6,12.70935737]
["bitfinex","ETHUSD",1744837207081,0.55,1573.9,1573.6,12.70935737]
["bitfinex","ETHUSD",1744837207276,0.55,1573.9,1573.5,6.35525268]
["bitfinex","ETHUSD",1744837207481,0.55,1573.9,1573.4,6.35561467]
["bitfinex","ETHUSD",1744837207482,7.18695406,1573.8,1573.4,6.35561467]
["bitfinex","ETHUSD",1744837207694,7.18695406,1573.8,1573.4,12.71122934]
["bitfinex","ETHUSD",1744837208181,0.8327,1573.8,1573.5,6.35525756]
["bitfinex","ETHUSD",1744837208519,7.18687234,1573.8,1573.4,6.35565093]
["bitfinex","ETHUSD",1744837208820,0.55,1573.6,1573.4,12.71112871]
["bitfinex","ETHUSD",1744837209035,0.55,1573.6,1573.4,12.77467759]
["bitfinex","ETHUSD",1744837209322,0.55,1573.6,1573.4,6.35547778]
["bitfinex","ETHUSD",1744837209515,0.55,1573.6,1573.4,12.71100182]
["bitfinex","ETHUSD",1744837209814,0.55,1573.6,1573.4,6.41902666]
["bitfinex","ETHUSD",1744837211226,0.55,1573.7,1573.3,0.7932]
["bitfinex","ETHUSD",1744837211383,0.55,1573.7,1573.1,7.13253106]
["bitfinex","ETHUSD",1744837211384,14.02038076,1573.5,1573.1,7.13253106]
["bitfinex","ETHUSD",1744837211582,7.66481897,1573.5,1573.1,13.48924313]
["bitfinex","ETHUSD",1744837211885,14.0203119,1573.5,1573.1,13.48924313]
["bitfinex","ETHUSD",1744837212085,6.35567743,1573.4,1573.1,7.13251207]
["bitfinex","ETHUSD",1744837212286,12.7115271,1573.4,1573.1,0.7758]
["bitfinex","ETHUSD",1744837212663,6.90607663,1573.3,1573.0,6.35720012]
["bitfinex","ETHUSD",1744837212820,13.26248432,1573.3,1572.9,13.52921022]
["bitfinex","ETHUSD",1744837212981,0.55,1573.1,1572.9,6.35751914]
["bitfinex","ETHUSD",1744837213183,0.55,1573.2,1573.0,6.35712153]
["bitfinex","ETHUSD",1744837214425,12.069,1573.5,1572.9,7.17178326]
["bitfinex","ETHUSD",1744837214631,7.15068966,1574.0,1573.6,6.35459564]
["bitfinex","ETHUSD",1744837214786,7.15068966,1574.0,1573.8,6.35392342]
["bitfinex","ETHUSD",1744837214787,0.7972,1574.0,1573.8,6.35392342]
["bitfinex","ETHUSD",1744837214987,19.55232862,1574.2,1573.8,6.35392342]
["bitfinex","ETHUSD",1744837215186,13.19966861,1574.2,1573.8,6.35392342]
["bitfinex","ETHUSD",1744837215488,6.35296844,1574.1,1573.8,6.35392342]
["bitfinex","ETHUSD",1744837215817,0.55,1574.0,1573.7,7.16851544]
["bitfinex","ETHUSD",1744837215998,6.35381055,1573.9,1573.5,13.50152047]
["bitfinex","ETHUSD",1744837216323,12.70774344,1573.9,1573.5,13.50152047]
["bitfinex","ETHUSD",1744837216733,0.55,1573.8,1573.5,7.14633378]
["bitfinex","ETHUSD",1744837216937,0.55,1573.8,1573.5,7.14636443]
["bitfinex","ETHUSD",1744837217234,0.55,1573.8,1573.6,0.06354163]
["bitfinex","ETHUSD",1744837217398,0.55,1573.8,1573.6,6.35472962]
["bitfinex","ETHUSD",1744837219150,3.0,1574.0,1573.6,0.06354163]
["bitfinex","ETHUSD",1744837219305,3.0,1574.0,1573.8,6.35384856]
["bitfinex","ETHUSD",1744837219847,13.22894,1574.2,1573.9,6.35363931]
["bitfinex","ETHUSD",1744837220168,21.54004636,1574.2,1573.8,7.14522002]
["bitfinex","ETHUSD",1744837220312,6.90286294,1574.1,1573.8,7.14522002]
["bitfinex","ETHUSD",1744837220643,6.35357316,1574.0,1573.6,7.17397631]
["bitfinex","ETHUSD",1744837220800,12.70714632,1574.0,1573.6,7.17397631]
["bitfinex","ETHUSD",1744837220995,1.3001,1573.9,1573.4,7.17482972]
["bitfinex","ETHUSD",1744837221202,0.55,1573.6,1573.3,6.35594791]
["bitfinex","ETHUSD",1744837221402,0.55,1573.6,1573.3,14.03061061]
["bitfinex","ETHUSD",1744837221715,6.90538601,1573.5,1573.2,6.012]
["bitfinex","ETHUSD",1744837221900,6.90538601,1573.5,1573.1,12.71353109]
["bitfinex","ETHUSD",1744837222246,13.26099352,1573.5,1573.1,12.71353109]
["bitfinex","ETHUSD",1744837222539,0.55,1573.5,1573.3,6.35603342]
["bitfinex","ETHUSD",1744837222852,0.55,1573.6,1573.4,0.88275537]
["bitfinex","ETHUSD",1744837223202,6.35445303,1573.7,1573.4,7.17469017]
["bitfinex","ETHUSD",1744837223961,3.55,1573.7,1573.4,7.17469017]
["bitfinex","ETHUSD",1744837224128,0.55,1573.7,1573.4,13.530233]
["bitfinex","ETHUSD",1744837224316,6.90464599,1573.7,1573.4,7.17469017]
["bitfinex","ETHUSD",1744837224517,6.35501104,1573.6,1573.2,7.17566247]
["bitfinex","ETHUSD",1744837224735,7.10511104,1573.6,1573.2,7.17566247]
["bitfinex","ETHUSD",1744837224936,0.7501,1573.6,1573.2,0.88275129]
["bitfinex","ETHUSD",1744837225137,6.8465,1574.2,1573.9,6.35361568]
["bitfinex","ETHUSD",1744837225373,0.8965,1574.4,1573.8,0.7972]
["bitfinex","ETHUSD",1744837225529,0.8965,1574.4,1574.1,6.35276508]
["bitfinex","ETHUSD",1744837225734,7.943007,1574.4,1573.9,6.35364381]
["bitfinex","ETHUSD",1744837225929,6.35205563,1574.3,1573.8,13.5050882]
["bitfinex","ETHUSD",1744837226165,6.35205563,1574.3,1573.9,6.41707433]
["bitfinex","ETHUSD",1744837227072,0.7965,1574.2,1573.9,0.06352808]
["bitfinex","ETHUSD",1744837227371,0.55,1574.0,1573.7,6.35430717]
["bitfinex","ETHUSD",1744837227568,0.55,1574.0,1573.7,15.33599715]
["bitfinex","ETHUSD",1744837227777,0.55,1574.0,1573.7,15.27246463]
["bitfinex","ETHUSD",1744837228081,0.55,1574.1,1573.8,12.70769583]
["bitfinex","ETHUSD",1744837228282,0.55,1574.1,1573.9,6.35359005]
["bitfinex","ETHUSD",1744837228479,0.7965,1574.2,1574.0,0.06353557]
["bitfinex","ETHUSD",1744837228778,0.7965,1574.2,1574.0,6.35288855]
["bitfinex","ETHUSD",1744837228984,0.55,1574.1,1574.0,6.35288855]
["bitfinex","ETHUSD",1744837229191,3.0,1574.3,1574.1,6.35280072]
["bitfinex","ETHUSD",1744837229372,0.8965,1574.4,1574.1,6.35269827]
["bitfinex","ETHUSD",1744837229543,0.8965,1574.4,1574.2,6.35222532]
["bitfinex","ETHUSD",1744837229968,0.55,1574.3,1574.2,6.35222532]
["bitfinex","ETHUSD",1744837230243,0.55,1574.3,1574.1,6.35279302]
["bitfinex","ETHUSD",1744837230583,0.1,1574.4,1574.1,7.11560318]
["bitfinex","ETHUSD",1744837230763,0.1,1574.4,1574.1,13.46830844]
["bitfinex","ETHUSD",1744837231278,0.1,1574.4,1574.2,6.35231442]
["bitfinex","ETHUSD",1744837231512,0.65,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744837231686,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744837231894,0.1,1574.4,1574.3,8.3437603]
["bitfinex","ETHUSD",1744837232241,0.1,1574.4,1574.3,8.40726319]
["bitfinex","ETHUSD",1744837233074,0.7965,1575.0,1574.8,6.34975101]
["bitfinex","ETHUSD",1744837233276,0.8965,1575.4,1575.2,6.34833936]
["bitfinex","ETHUSD",1744837233796,3.8965,1575.4,1575.2,6.34833936]
["bitfinex","ETHUSD",1744837233980,0.55,1575.3,1575.2,12.69653354]
["bitfinex","ETHUSD",1744837234196,0.55,1575.3,1574.7,13.26757131]
["bitfinex","ETHUSD",1744837234197,6.34865949,1575.2,1574.7,13.26757131]
["bitfinex","ETHUSD",1744837234413,7.1455305,1575.1,1574.7,12.70061942]
["bitfinex","ETHUSD",1744837234712,0.55,1575.0,1574.7,12.70061942]
["bitfinex","ETHUSD",1744837234914,0.8965,1575.4,1574.8,0.7972]
["bitfinex","ETHUSD",1744837235118,7.24436193,1575.4,1575.0,6.34902426]
["bitfinex","ETHUSD",1744837235409,5.25566006,1575.4,1574.9,12.69902274]
["bitfinex","ETHUSD",1744837235592,0.55,1575.3,1575.0,6.3491256]
["bitfinex","ETHUSD",1744837235792,0.55,1575.1,1574.9,6.34950179]
["bitfinex","ETHUSD",1744837236366,0.55,1575.1,1574.9,12.69890872]
["bitfinex","ETHUSD",1744837236768,0.55,1575.1,1574.9,6.34940693]
["bitfinex","ETHUSD",1744837237412,0.55,1575.1,1574.9,12.69887096]
["bitfinex","ETHUSD",1744837237713,10.24417407,1575.4,1575.0,7.20499569]
["bitfinex","ETHUSD",1744837237933,10.24417407,1575.4,1575.1,6.34864005]
["bitfinex","ETHUSD",1744837238102,0.55,1575.3,1575.1,6.34864005]
["bitfinex","ETHUSD",1744837238297,6.89816895,1575.3,1574.9,13.96886713]
["bitfinex","ETHUSD",1744837238504,6.89816895,1575.3,1574.9,6.34943395]
["bitfinex","ETHUSD",1744837238827,0.55,1575.2,1574.9,12.69887978]
["bitfinex","ETHUSD",1744837240109,0.55,1575.2,1574.9,6.34943395]
["bitfinex","ETHUSD",1744837240327,8.22318403,1575.2,1574.9,6.34943395]
["bitfinex","ETHUSD",1744837240519,0.55,1575.0,1574.6,7.1359499]
["bitfinex","ETHUSD",1744837240719,6.89956381,1575.0,1574.6,7.1359499]
["bitfinex","ETHUSD",1744837240920,6.34966195,1574.9,1574.6,6.3507499]
["bitfinex","ETHUSD",1744837241232,6.89956381,1575.0,1574.7,6.35040264]
["bitfinex","ETHUSD",1744837241428,13.24898422,1575.0,1574.7,6.35040264]
["bitfinex","ETHUSD",1744837241889,15.26053264,1575.0,1574.6,12.70132146]
["bitfinex","ETHUSD",1744837242091,0.55,1574.8,1574.6,6.3506365]
["bitfinex","ETHUSD",1744837242491,0.55,1574.8,1574.6,6.41413648]
["bitfinex","ETHUSD",1744837242901,0.55,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1744837244628,0.55,1575.0,1574.7,6.35026913]
["bitfinex","ETHUSD",1744837244794,0.55,1575.0,1574.6,6.41416624]
["bitfinex","ETHUSD",1744837244795,8.91075086,1575.0,1574.6,6.41416624]
["bitfinex","ETHUSD",1744837244995,15.24425895,1575.0,1574.6,6.41416624]
["bitfinex","ETHUSD",1744837245225,8.89487129,1575.0,1574.6,12.76485447]
["bitfinex","ETHUSD",1744837245589,8.89487129,1575.0,1574.7,12.7006624]
["bitfinex","ETHUSD",1744837245830,2.5455665,1575.0,1574.7,12.7006624]
["bitfinex","ETHUSD",1744837246936,0.53412043,1575.0,1574.8,6.35000639]
["bitfinex","ETHUSD",1744837247096,0.53412043,1575.0,1574.7,12.70057824]
["bitfinex","ETHUSD",1744837248798,6.88336086,1575.0,1574.7,6.35026915]
["bitfinex","ETHUSD",1744837249137,13.23274823,1575.0,1574.6,12.70143421]
["bitfinex","ETHUSD",1744837249600,6.88336086,1575.0,1574.7,6.3503984]
["bitfinex","ETHUSD",1744837249802,8.8932327,1575.0,1574.7,12.70068167]
["bitfinex","ETHUSD",1744837250300,8.8932327,1575.0,1574.7,6.35028327]
["bitfinex","ETHUSD",1744837251925,8.8932327,1575.0,1574.7,12.70055109]
["bitfinex","ETHUSD",1744837252234,8.8932327,1575.0,1574.7,6.35026782]
["bitfinex","ETHUSD",1744837252418,8.8932327,1575.0,1574.7,6.35026184]
["bitfinex","ETHUSD",1744837252627,8.8932327,1575.0,1574.7,12.70052675]
["bitfinex","ETHUSD",1744837252923,8.8932327,1575.0,1574.7,6.35026184]
["bitfinex","ETHUSD",1744837253618,2.54399227,1575.0,1574.8,6.34997999]
["bitfinex","ETHUSD",1744837255739,6.8665,1575.1,1574.8,6.34987523]
["bitfinex","ETHUSD",1744837255939,6.05,1575.1,1575.0,7.11150634]
["bitfinex","ETHUSD",1744837256108,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744837256307,0.1,1575.4,1575.3,7.1281972]
["bitfinex","ETHUSD",1744837256506,0.1,1575.4,1575.3,8.54565866]
["bitfinex","ETHUSD",1744837258344,0.1,1575.4,1575.3,14.6021855]
["bitfinex","ETHUSD",1744837260545,0.1,1575.4,1575.3,6.9002]
["bitfinex","ETHUSD",1744837260713,0.1,1575.4,1575.3,13.2481972]
["bitfinex","ETHUSD",1744837261623,0.65,1575.4,1575.3,6.12]
["bitfinex","ETHUSD",1744837261822,0.55,1575.3,1575.0,6.34886277]
["bitfinex","ETHUSD",1744837262033,0.55,1575.3,1575.1,6.41207762]
["bitfinex","ETHUSD",1744837262442,0.1,1575.4,1575.1,1.27612134]
["bitfinex","ETHUSD",1744837262612,0.1,1575.4,1575.2,6.34826155]
["bitfinex","ETHUSD",1744837263154,0.1,1575.4,1574.9,13.18009661]
["bitfinex","ETHUSD",1744837263155,0.65,1575.4,1575.1,6.34876935]
["bitfinex","ETHUSD",1744837263947,0.1,1575.4,1575.2,6.41169411]
["bitfinex","ETHUSD",1744837264155,0.1,1575.4,1575.3,7.1521972]
["bitfinex","ETHUSD",1744837264518,0.1,1575.4,1575.3,7.21566797]
["bitfinex","ETHUSD",1744837264745,0.1,1575.4,1575.2,6.34821685]
["bitfinex","ETHUSD",1744837265130,0.1,1575.4,1575.1,12.69744622]
["bitfinex","ETHUSD",1744837266265,0.1,1575.4,1575.1,6.34866903]
["bitfinex","ETHUSD",1744837266431,0.55,1575.3,1575.0,6.34906198]
["bitfinex","ETHUSD",1744837266635,6.89819758,1575.3,1574.9,12.76243567]
["bitfinex","ETHUSD",1744837266834,6.89819203,1575.3,1574.9,14.11572924]
["bitfinex","ETHUSD",1744837267019,13.2463734,1575.3,1574.9,14.05224864]
["bitfinex","ETHUSD",1744837267219,13.2463734,1575.3,1574.9,7.70272269]
["bitfinex","ETHUSD",1744837267420,13.2463734,1575.3,1574.6,7.12123463]
["bitfinex","ETHUSD",1744837267421,0.55,1575.1,1574.6,7.12123463]
["bitfinex","ETHUSD",1744837267655,0.55,1574.8,1574.5,6.3509434]
["bitfinex","ETHUSD",1744837268249,0.55,1574.8,1574.5,12.70204544]
["bitfinex","ETHUSD",1744837268461,0.55,1574.8,1574.6,6.35069406]
["bitfinex","ETHUSD",1744837268643,6.05,1575.1,1574.8,6.34963578]
["bitfinex","ETHUSD",1744837268850,6.05,1575.1,1574.9,6.41297281]
["bitfinex","ETHUSD",1744837269036,6.05,1575.1,1574.9,6.41295155]
["bitfinex","ETHUSD",1744837269252,12.39893838,1575.1,1574.8,6.99124258]
["bitfinex","ETHUSD",1744837269561,0.1,1575.4,1575.2,6.34824101]
["bitfinex","ETHUSD",1744837269759,0.1,1575.4,1575.3,6.41146647]
["bitfinex","ETHUSD",1744837269961,0.1,1575.4,1575.3,1.41794002]
["bitfinex","ETHUSD",1744837270166,0.1,1575.4,1575.2,7.1332105]
["bitfinex","ETHUSD",1744837270969,6.89812894,1575.3,1574.9,7.14003117]
["bitfinex","ETHUSD",1744837271368,0.55,1575.3,1575.1,6.34878587]
["bitfinex","ETHUSD",1744837271678,0.1,1575.4,1575.2,6.41168436]
["bitfinex","ETHUSD",1744837272071,0.1,1575.4,1575.1,6.34874217]
["bitfinex","ETHUSD",1744837272385,0.1,1575.4,1575.1,6.98352643]
["bitfinex","ETHUSD",1744837273182,6.447596,1575.4,1575.1,6.98352643]
["bitfinex","ETHUSD",1744837273341,0.1,1575.4,1575.1,6.98349988]
["bitfinex","ETHUSD",1744837273543,0.1,1575.4,1575.1,13.33214031]
["bitfinex","ETHUSD",1744837273742,0.1,1575.4,1575.1,6.98349988]
["bitfinex","ETHUSD",1744837274489,0.1,1575.4,1575.1,13.33216032]
["bitfinex","ETHUSD",1744837274658,0.1,1575.4,1575.2,6.34838499]
["bitfinex","ETHUSD",1744837274857,0.1,1575.4,1575.2,6.41186144]
["bitfinex","ETHUSD",1744837275061,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744837275688,0.1,1575.4,1575.3,10.1228972]
["bitfinex","ETHUSD",1744837276853,0.1,1575.4,1575.3,13.1258972]
["bitfinex","ETHUSD",1744837277857,0.1,1575.4,1575.3,13.60957155]
["bitfinex","ETHUSD",1744837278500,0.1,1575.4,1575.3,16.60957155]
["bitfinex","ETHUSD",1744837278804,0.1,1575.4,1575.3,19.65132082]
["bitfinex","ETHUSD",1744837279499,0.1,1575.4,1575.3,10.64832082]
["bitfinex","ETHUSD",1744837279803,0.1,1575.4,1575.3,16.71378076]
["bitfinex","ETHUSD",1744837280104,0.1,1575.4,1575.3,16.65032082]
["bitfinex","ETHUSD",1744837282272,0.1,1575.4,1575.3,3.04174927]
["bitfinex","ETHUSD",1744837282469,0.1,1575.4,1575.2,1.33953613]
["bitfinex","ETHUSD",1744837283713,12.79554608,1575.4,1575.1,0.63487422]
["bitfinex","ETHUSD",1744837283913,6.34801444,1575.3,1575.0,6.34919752]
["bitfinex","ETHUSD",1744837284280,7.18038084,1575.1,1574.6,13.24879957]
["bitfinex","ETHUSD",1744837284885,0.8314,1575.1,1574.8,6.34974244]
["bitfinex","ETHUSD",1744837285183,0.8314,1575.1,1574.8,12.69961539]
["bitfinex","ETHUSD",1744837285388,0.8314,1575.1,1574.9,6.41294914]
["bitfinex","ETHUSD",1744837286107,0.8314,1575.1,1574.9,0.06348725]
["bitfinex","ETHUSD",1744837286309,22.57773269,1575.3,1574.9,7.62581435]
["bitfinex","ETHUSD",1744837286517,16.22946384,1575.3,1575.0,6.34919605]
["bitfinex","ETHUSD",1744837286690,10.17946384,1575.3,1575.0,6.34919605]
["bitfinex","ETHUSD",1744837287597,7.17946384,1575.3,1575.0,6.34919605]
["bitfinex","ETHUSD",1744837287809,7.17946384,1575.3,1574.9,13.97521772]
["bitfinex","ETHUSD",1744837289306,13.52770895,1575.3,1574.9,13.97521772]
["bitfinex","ETHUSD",1744837289478,13.52770895,1575.3,1574.9,7.62576682]
["bitfinex","ETHUSD",1744837289679,6.34889211,1575.1,1574.8,6.34992229]
["bitfinex","ETHUSD",1744837290392,0.55,1575.2,1574.9,0.06348813]
["bitfinex","ETHUSD",1744837290573,0.55,1575.2,1574.9,6.34927098]
["bitfinex","ETHUSD",1744837290777,6.89845536,1575.2,1574.8,6.34996602]
["bitfinex","ETHUSD",1744837290996,6.34895694,1575.1,1574.8,6.34996602]
["bitfinex","ETHUSD",1744837291213,6.34895694,1575.1,1574.8,6.98496262]
["bitfinex","ETHUSD",1744837291805,0.7593,1575.0,1574.8,0.6349966]
["bitfinex","ETHUSD",1744837291979,0.7593,1575.0,1574.8,0.6984887]
["bitfinex","ETHUSD",1744837292408,0.7593,1575.0,1574.8,0.0634921]
["bitfinex","ETHUSD",1744837292618,13.45792815,1575.0,1574.8,0.0634921]
["bitfinex","ETHUSD",1744837292822,0.7593,1575.0,1574.8,6.41321858]
["bitfinex","ETHUSD",1744837293029,7.65779007,1575.2,1574.8,6.34972648]
["bitfinex","ETHUSD",1744837293192,2.07507901,1575.2,1574.7,6.35040313]
["bitfinex","ETHUSD",1744837293395,0.55,1575.0,1574.8,6.41325924]
["bitfinex","ETHUSD",1744837293597,0.55,1575.0,1574.8,0.06348967]
["bitfinex","ETHUSD",1744837294414,0.8196,1574.8,1574.5,18.70128592]
["bitfinex","ETHUSD",1744837296214,0.8196,1574.8,1574.6,6.35077413]
["bitfinex","ETHUSD",1744837296715,0.8196,1574.8,1574.6,8.22078744]
["bitfinex","ETHUSD",1744837296919,0.8196,1574.8,1574.6,8.28428727]
["bitfinex","ETHUSD",1744837297221,1.3696,1574.8,1574.6,8.28428727]
["bitfinex","ETHUSD",1744837297407,1.3696,1574.8,1574.6,14.63495642]
["bitfinex","ETHUSD",1744837297719,1.3696,1574.8,1574.6,14.57145659]
["bitfinex","ETHUSD",1744837297888,1.3696,1574.8,1574.6,8.22076086]
["bitfinex","ETHUSD",1744837298326,1.3696,1574.8,1574.6,14.57142497]
["bitfinex","ETHUSD",1744837298919,6.05,1575.0,1574.8,6.34981536]
["bitfinex","ETHUSD",1744837299483,6.05,1575.0,1574.8,12.76319437]
["bitfinex","ETHUSD",1744837299720,6.05,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744837300917,0.8212,1575.3,1575.0,6.34914982]
["bitfinex","ETHUSD",1744837301091,0.8212,1575.3,1575.0,12.69820323]
["bitfinex","ETHUSD",1744837301290,0.8212,1575.3,1575.1,6.34871051]
["bitfinex","ETHUSD",1744837301491,0.8212,1575.3,1575.1,12.76090226]
["bitfinex","ETHUSD",1744837301692,0.8212,1575.3,1575.1,6.41219175]
["bitfinex","ETHUSD",1744837302822,0.55,1575.3,1575.1,6.41219175]
["bitfinex","ETHUSD",1744837303925,0.1,1575.4,1575.2,7.14001299]
["bitfinex","ETHUSD",1744837304092,0.1,1575.4,1575.3,6.41146999]
["bitfinex","ETHUSD",1744837305737,0.1,1575.4,1575.3,0.06347279]
["bitfinex","ETHUSD",1744837306023,0.1,1575.4,1575.2,7.06846241]
["bitfinex","ETHUSD",1744837306188,0.1,1575.4,1575.2,6.34811299]
["bitfinex","ETHUSD",1744837306623,0.1,1575.4,1575.1,6.34873253]
["bitfinex","ETHUSD",1744837306854,0.8301,1575.3,1575.1,7.8223299]
["bitfinex","ETHUSD",1744837307149,7.17809725,1575.3,1575.0,7.61894119]
["bitfinex","ETHUSD",1744837307613,7.17809725,1575.3,1574.9,12.3505334]
["bitfinex","ETHUSD",1744837307614,6.34881681,1575.1,1574.9,6.001]
["bitfinex","ETHUSD",1744837307820,0.55,1575.2,1574.9,19.53181294]
["bitfinex","ETHUSD",1744837308144,0.55,1575.2,1575.0,6.34903691]
["bitfinex","ETHUSD",1744837308641,7.17810465,1575.3,1575.1,0.06348567]
["bitfinex","ETHUSD",1744837308642,0.8301,1575.3,1575.1,0.06348567]
["bitfinex","ETHUSD",1744837308816,7.17822092,1575.3,1575.0,6.34920634]
["bitfinex","ETHUSD",1744837309145,7.17822092,1575.3,1575.0,7.66105697]
["bitfinex","ETHUSD",1744837309933,7.17822092,1575.3,1575.0,1.31185063]
["bitfinex","ETHUSD",1744837310151,7.17822092,1575.3,1574.9,12.35054868]
["bitfinex","ETHUSD",1744837310357,6.89853331,1575.2,1574.9,12.35054868]
["bitfinex","ETHUSD",1744837311055,6.34892315,1575.1,1574.9,6.001]
["bitfinex","ETHUSD",1744837311264,7.1151607,1575.0,1574.6,6.35072966]
["bitfinex","ETHUSD",1744837311412,6.34963829,1574.9,1574.6,6.35065895]
["bitfinex","ETHUSD",1744837311763,6.34963829,1574.9,1574.7,0.6350659]
["bitfinex","ETHUSD",1744837312051,0.7659,1575.0,1574.8,6.34984219]
["bitfinex","ETHUSD",1744837312438,0.7659,1575.0,1574.7,13.33570826]
["bitfinex","ETHUSD",1744837312612,0.55,1574.9,1574.6,6.35078788]
["bitfinex","ETHUSD",1744837312961,6.89973907,1574.9,1574.6,6.35078788]
["bitfinex","ETHUSD",1744837313309,6.89973907,1574.9,1574.6,12.70143231]
["bitfinex","ETHUSD",1744837313547,13.24959515,1574.9,1574.5,12.35113953]
["bitfinex","ETHUSD",1744837313749,13.24956568,1574.9,1574.5,18.70218678]
["bitfinex","ETHUSD",1744837314054,13.24956568,1574.9,1574.5,18.70210331]
["bitfinex","ETHUSD",1744837314055,13.24953109,1574.9,1574.5,18.70210331]
["bitfinex","ETHUSD",1744837314252,6.90058041,1574.7,1574.5,6.0]
["bitfinex","ETHUSD",1744837314452,0.55,1574.7,1574.2,13.13701346]
["bitfinex","ETHUSD",1744837314614,0.7659,1574.5,1574.2,12.35141346]
["bitfinex","ETHUSD",1744837314814,0.55,1574.4,1574.1,6.35274065]
["bitfinex","ETHUSD",1744837315040,0.55,1574.4,1574.2,0.63527407]
["bitfinex","ETHUSD",1744837315260,0.55,1574.4,1574.1,6.35254637]
["bitfinex","ETHUSD",1744837315441,0.55,1574.4,1574.1,12.70523912]
["bitfinex","ETHUSD",1744837315613,6.9017794,1574.4,1574.0,13.49193824]
["bitfinex","ETHUSD",1744837315814,6.9017794,1574.4,1574.0,13.49188423]
["bitfinex","ETHUSD",1744837315815,13.25361629,1574.4,1574.0,13.49188423]
["bitfinex","ETHUSD",1744837316025,13.25361629,1574.4,1574.0,6.35311511]
["bitfinex","ETHUSD",1744837316264,13.25361629,1574.4,1574.1,0.63531151]
["bitfinex","ETHUSD",1744837317053,6.9017794,1574.4,1574.1,0.63531151]
["bitfinex","ETHUSD",1744837317726,6.9017794,1574.4,1574.1,6.98809027]
["bitfinex","ETHUSD",1744837319316,6.9017794,1574.4,1574.1,7.05161093]
["bitfinex","ETHUSD",1744837320518,6.9017794,1574.4,1574.1,7.05154566]
["bitfinex","ETHUSD",1744837320717,6.9017794,1574.4,1574.1,6.988025]
["bitfinex","ETHUSD",1744837321461,6.9017794,1574.4,1574.1,6.98799185]
["bitfinex","ETHUSD",1744837322164,0.55,1574.4,1574.2,0.69879919]
["bitfinex","ETHUSD",1744837322520,6.90168077,1574.4,1574.2,0.69879919]
["bitfinex","ETHUSD",1744837322761,6.35214772,1574.3,1573.9,6.35361774]
["bitfinex","ETHUSD",1744837323089,13.25631911,1574.1,1573.7,12.70857068]
["bitfinex","ETHUSD",1744837323264,0.55,1574.1,1573.6,7.16370233]
["bitfinex","ETHUSD",1744837323475,0.7745,1574.0,1573.6,7.1636766]
["bitfinex","ETHUSD",1744837323753,0.55,1573.9,1573.5,6.001]
["bitfinex","ETHUSD",1744837323916,6.90528608,1573.5,1573.2,6.35642513]
["bitfinex","ETHUSD",1744837324121,6.90528608,1573.5,1573.1,6.35666922]
["bitfinex","ETHUSD",1744837324361,6.90610509,1573.3,1572.9,7.15909319]
["bitfinex","ETHUSD",1744837324560,6.90610509,1573.3,1572.9,6.35749319]
["bitfinex","ETHUSD",1744837325122,6.90610509,1573.3,1572.9,6.99324251]
["bitfinex","ETHUSD",1744837325318,0.55,1573.3,1573.1,6.35656374]
["bitfinex","ETHUSD",1744837325642,0.55,1573.3,1573.0,6.35722089]
["bitfinex","ETHUSD",1744837326163,0.55,1573.3,1573.1,6.35687496]
["bitfinex","ETHUSD",1744837326744,0.55,1573.1,1572.8,6.35807338]
["bitfinex","ETHUSD",1744837326947,0.55,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1744837327437,0.8062,1573.2,1573.0,12.71439126]
["bitfinex","ETHUSD",1744837327635,0.8062,1572.9,1572.4,6.35934794]
["bitfinex","ETHUSD",1744837327963,6.90877352,1572.7,1572.2,6.36045942]
["bitfinex","ETHUSD",1744837328147,0.55,1572.5,1572.1,6.46075893]
["bitfinex","ETHUSD",1744837328325,0.55,1572.5,1572.2,6.36045633]
["bitfinex","ETHUSD",1744837328519,0.55,1572.5,1572.1,0.1]
["bitfinex","ETHUSD",1744837328750,0.8062,1572.6,1572.4,6.35930086]
["bitfinex","ETHUSD",1744837329158,0.8062,1572.6,1572.4,12.71887006]
["bitfinex","ETHUSD",1744837329379,0.8062,1572.6,1572.3,6.36004544]
["bitfinex","ETHUSD",1744837329932,7.16517798,1572.6,1572.3,6.36004544]
["bitfinex","ETHUSD",1744837330158,0.8062,1572.6,1572.3,6.35992502]
["bitfinex","ETHUSD",1744837330344,6.35649218,1573.2,1572.6,6.35889609]
["bitfinex","ETHUSD",1744837330580,0.8004,1573.2,1572.9,12.71523257]
["bitfinex","ETHUSD",1744837330961,7.15613385,1573.4,1573.0,6.42066864]
["bitfinex","ETHUSD",1744837331171,0.8004,1573.4,1573.1,6.35684795]
["bitfinex","ETHUSD",1744837331469,0.8004,1573.4,1573.2,6.35644615]
["bitfinex","ETHUSD",1744837331682,7.1563925,1573.4,1573.1,1.27139464]
["bitfinex","ETHUSD",1744837331981,12.7127694,1573.3,1572.9,6.35735918]
["bitfinex","ETHUSD",1744837332288,0.55,1573.2,1572.9,12.71489112]
["bitfinex","ETHUSD",1744837332446,0.55,1573.2,1572.8,6.7556]
["bitfinex","ETHUSD",1744837332650,6.90734821,1573.0,1572.7,6.3584219]
["bitfinex","ETHUSD",1744837332878,0.55,1572.8,1572.5,6.35929224]
["bitfinex","ETHUSD",1744837333669,3.55,1573.0,1572.5,6.42284825]
["bitfinex","ETHUSD",1744837333876,3.55,1573.0,1572.8,6.35780825]
["bitfinex","ETHUSD",1744837334564,3.55,1573.0,1572.7,6.35840266]
["bitfinex","ETHUSD",1744837334766,9.90744591,1573.0,1572.6,6.35864052]
["bitfinex","ETHUSD",1744837334968,0.55,1572.8,1572.5,6.35922041]
["bitfinex","ETHUSD",1744837335667,0.55,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1744837336182,1.336,1572.3,1572.1,6.46087448]
["bitfinex","ETHUSD",1744837337977,6.91051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744837338357,0.55,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744837338682,6.91051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744837339042,8.31619162,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744837339752,19.06203925,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744837339957,12.10219162,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744837340477,11.55219162,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744837340678,4.336,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744837341253,10.69651392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744837341448,1.3752,1571.7,1571.2,6.12]
["bitfinex","ETHUSD",1744837341795,1.3752,1571.7,1571.5,6.36334657]
["bitfinex","ETHUSD",1744837341796,2.14895368,1571.7,1571.5,6.36334657]
["bitfinex","ETHUSD",1744837341960,1.3752,1571.7,1571.5,6.36334657]
["bitfinex","ETHUSD",1744837342780,1.3752,1571.7,1571.5,6.36322676]
["bitfinex","ETHUSD",1744837342781,0.55,1571.7,1571.5,6.36322676]
["bitfinex","ETHUSD",1744837342988,0.55,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1744837343190,0.55,1571.8,1571.6,6.36294222]
["bitfinex","ETHUSD",1744837343378,0.55,1571.8,1571.5,12.72641445]
["bitfinex","ETHUSD",1744837343579,6.91224398,1571.8,1571.5,6.36318769]
["bitfinex","ETHUSD",1744837343950,7.18702006,1571.9,1571.5,6.36318769]
["bitfinex","ETHUSD",1744837344149,6.91233727,1571.8,1571.2,0.7971]
["bitfinex","ETHUSD",1744837344404,0.55,1571.8,1571.2,7.16165318]
["bitfinex","ETHUSD",1744837344574,0.55,1571.8,1571.5,6.36298275]
["bitfinex","ETHUSD",1744837345707,0.55,1571.8,1571.6,6.36288586]
["bitfinex","ETHUSD",1744837346271,0.55,1571.8,1571.6,12.72567986]
["bitfinex","ETHUSD",1744837346608,0.55,1571.8,1571.3,6.36415706]
["bitfinex","ETHUSD",1744837346609,0.55,1571.8,1571.5,6.36332493]
["bitfinex","ETHUSD",1744837346783,0.55,1571.8,1571.5,12.72650567]
["bitfinex","ETHUSD",1744837347708,0.55,1571.8,1571.6,6.36286797]
["bitfinex","ETHUSD",1744837347908,0.55,1571.8,1571.6,12.72568483]
["bitfinex","ETHUSD",1744837348105,0.55,1571.8,1571.6,12.72563994]
["bitfinex","ETHUSD",1744837348395,0.55,1571.8,1571.6,6.36281686]
["bitfinex","ETHUSD",1744837351416,0.55,1571.8,1571.6,12.72559771]
["bitfinex","ETHUSD",1744837351603,0.55,1571.8,1571.7,6.36253737]
["bitfinex","ETHUSD",1744837352079,0.55,1571.8,1571.6,6.36278085]
["bitfinex","ETHUSD",1744837352285,0.55,1571.8,1571.6,12.72556909]
["bitfinex","ETHUSD",1744837352507,0.55,1571.8,1571.6,6.36278085]
["bitfinex","ETHUSD",1744837353178,0.55,1571.8,1571.6,12.72559951]
["bitfinex","ETHUSD",1744837354405,0.55,1571.8,1571.6,6.36278085]
["bitfinex","ETHUSD",1744837354614,0.55,1571.8,1571.6,12.72558334]
["bitfinex","ETHUSD",1744837354909,6.91203054,1571.9,1571.6,6.36278085]
["bitfinex","ETHUSD",1744837355114,8.20823359,1571.9,1571.6,6.36278085]
["bitfinex","ETHUSD",1744837355286,14.57015407,1571.9,1571.6,6.36278085]
["bitfinex","ETHUSD",1744837355488,14.57004612,1571.9,1571.6,6.36278085]
["bitfinex","ETHUSD",1744837355695,1.84620305,1571.9,1571.6,12.72556778]
["bitfinex","ETHUSD",1744837356077,1.84620305,1571.9,1571.6,6.36278085]
["bitfinex","ETHUSD",1744837356278,0.55,1571.9,1571.7,6.36230259]
["bitfinex","ETHUSD",1744837356479,12.41144425,1572.0,1571.7,6.36230259]
["bitfinex","ETHUSD",1744837356480,6.05,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744837356704,0.55,1572.2,1571.9,12.72345568]
["bitfinex","ETHUSD",1744837356916,6.91054365,1572.2,1571.9,6.36172784]
["bitfinex","ETHUSD",1744837357121,3.55,1572.2,1571.9,12.72333352]
["bitfinex","ETHUSD",1744837357620,0.779,1572.3,1572.1,6.36090532]
["bitfinex","ETHUSD",1744837357825,0.779,1572.3,1572.1,6.36079086]
["bitfinex","ETHUSD",1744837358125,0.55,1572.2,1572.1,6.36079086]
["bitfinex","ETHUSD",1744837358478,0.779,1572.3,1572.1,6.36079086]
["bitfinex","ETHUSD",1744837358874,0.779,1572.3,1571.9,6.36168343]
["bitfinex","ETHUSD",1744837358875,0.55,1572.2,1571.9,6.36168343]
["bitfinex","ETHUSD",1744837359320,6.90664784,1572.2,1571.9,6.36168343]
["bitfinex","ETHUSD",1744837359532,6.90664784,1572.2,1571.8,12.72400865]
["bitfinex","ETHUSD",1744837360137,6.90664784,1572.2,1571.8,6.36198449]
["bitfinex","ETHUSD",1744837360300,6.36096418,1572.1,1571.8,12.72396235]
["bitfinex","ETHUSD",1744837360700,12.721536,1572.2,1571.8,12.72395572]
["bitfinex","ETHUSD",1744837360932,14.20897715,1572.2,1571.8,12.72395572]
["bitfinex","ETHUSD",1744837361425,0.55,1572.1,1571.8,12.72395572]
["bitfinex","ETHUSD",1744837361797,0.55,1571.9,1571.5,6.36307153]
["bitfinex","ETHUSD",1744837361997,0.55,1571.7,1571.5,6.36307153]
["bitfinex","ETHUSD",1744837362894,0.55,1571.5,1571.4,6.36365495]
["bitfinex","ETHUSD",1744837365639,0.55,1571.5,1571.3,6.36412836]
["bitfinex","ETHUSD",1744837365938,0.55,1571.5,1571.3,6.36402976]
["bitfinex","ETHUSD",1744837366307,0.8311,1571.6,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837366509,6.05,1571.7,1571.5,6.36301335]
["bitfinex","ETHUSD",1744837366841,6.6,1571.7,1571.6,6.36294222]
["bitfinex","ETHUSD",1744837367051,6.6,1571.7,1571.5,6.36301335]
["bitfinex","ETHUSD",1744837367450,6.8767,1572.0,1571.5,0.71729134]
["bitfinex","ETHUSD",1744837367630,19.59809901,1572.2,1571.7,7.17210812]
["bitfinex","ETHUSD",1744837367817,9.36093678,1572.1,1571.7,7.17210812]
["bitfinex","ETHUSD",1744837368023,13.23737034,1572.2,1571.7,7.17210812]
["bitfinex","ETHUSD",1744837368224,6.36114359,1572.1,1571.7,7.17210812]
["bitfinex","ETHUSD",1744837368460,0.55,1572.1,1571.8,6.36197127]
["bitfinex","ETHUSD",1744837369472,6.91102825,1572.1,1571.7,7.17227065]
["bitfinex","ETHUSD",1744837370124,6.91102825,1572.1,1571.8,6.36211128]
["bitfinex","ETHUSD",1744837371557,6.3616662,1572.0,1571.6,6.36290243]
["bitfinex","ETHUSD",1744837371863,0.55,1571.9,1571.6,6.36290243]
["bitfinex","ETHUSD",1744837372031,6.91174859,1571.9,1571.6,12.72571102]
["bitfinex","ETHUSD",1744837372433,6.91174859,1571.9,1571.5,7.17164901]
["bitfinex","ETHUSD",1744837372434,7.68139048,1571.9,1571.5,7.17164901]
["bitfinex","ETHUSD",1744837372671,0.55,1571.7,1571.5,7.17164901]
["bitfinex","ETHUSD",1744837372867,0.55,1571.7,1571.5,6.36324901]
["bitfinex","ETHUSD",1744837373627,0.55,1571.7,1571.4,12.37365477]
["bitfinex","ETHUSD",1744837373628,13.27536627,1571.7,1571.4,12.37365477]
["bitfinex","ETHUSD",1744837374062,6.91256833,1571.7,1571.4,12.37365477]
["bitfinex","ETHUSD",1744837374573,13.27535561,1571.7,1571.4,12.37365477]
["bitfinex","ETHUSD",1744837374784,0.55,1571.7,1571.3,7.17252798]
["bitfinex","ETHUSD",1744837375072,0.55,1571.5,1571.1,49.718]
["bitfinex","ETHUSD",1744837375283,0.55,1571.5,1571.3,6.3639792]
["bitfinex","ETHUSD",1744837375976,0.55,1571.5,1571.3,12.72800417]
["bitfinex","ETHUSD",1744837376274,0.55,1571.5,1571.3,6.3639792]
["bitfinex","ETHUSD",1744837377043,3.7533,1571.7,1571.4,6.42699164]
["bitfinex","ETHUSD",1744837377245,7.15319978,1571.9,1571.5,6.36322818]
["bitfinex","ETHUSD",1744837377478,7.15318765,1571.9,1571.5,12.72642536]
["bitfinex","ETHUSD",1744837377978,13.51516802,1571.9,1571.5,12.72642536]
["bitfinex","ETHUSD",1744837378381,7.15318765,1571.9,1571.6,6.362838]
["bitfinex","ETHUSD",1744837378868,6.36213668,1571.8,1571.5,6.36324354]
["bitfinex","ETHUSD",1744837379057,6.91266888,1571.7,1571.3,7.12259282]
["bitfinex","ETHUSD",1744837379231,6.91266888,1571.7,1571.4,6.36353297]
["bitfinex","ETHUSD",1744837379862,13.27538475,1571.7,1571.3,7.12274036]
["bitfinex","ETHUSD",1744837380061,0.55,1571.5,1571.3,7.12274036]
["bitfinex","ETHUSD",1744837380858,0.55,1571.5,1571.2,6.36448265]
["bitfinex","ETHUSD",1744837381049,6.91354806,1571.5,1571.2,6.36448265]
["bitfinex","ETHUSD",1744837381374,13.27712087,1571.5,1571.2,6.36448265]
["bitfinex","ETHUSD",1744837381572,13.27712087,1571.5,1571.1,55.727]
["bitfinex","ETHUSD",1744837381573,0.55,1571.3,1571.1,55.727]
["bitfinex","ETHUSD",1744837381738,0.55,1571.3,1571.1,12.47390878]
["bitfinex","ETHUSD",1744837381959,0.55,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837382166,0.55,1571.3,1571.1,12.47381593]
["bitfinex","ETHUSD",1744837382361,13.22521073,1571.6,1571.2,6.42807655]
["bitfinex","ETHUSD",1744837382562,0.55,1571.5,1571.3,6.36403089]
["bitfinex","ETHUSD",1744837382777,0.55,1571.5,1571.3,12.72806178]
["bitfinex","ETHUSD",1744837383200,6.91337311,1571.5,1571.2,7.14729126]
["bitfinex","ETHUSD",1744837383382,0.55,1571.5,1571.2,13.51167659]
["bitfinex","ETHUSD",1744837383908,6.91336995,1571.5,1571.2,7.14723721]
["bitfinex","ETHUSD",1744837384212,0.55,1571.5,1571.2,0.84643769]
["bitfinex","ETHUSD",1744837384360,0.55,1571.5,1571.1,12.47383677]
["bitfinex","ETHUSD",1744837384361,0.55,1571.3,1571.1,12.47383677]
["bitfinex","ETHUSD",1744837384565,0.55,1571.3,1571.1,12.47383344]
["bitfinex","ETHUSD",1744837385510,0.55,1571.3,1571.1,18.83864862]
["bitfinex","ETHUSD",1744837385668,0.55,1571.3,1571.1,18.83863036]
["bitfinex","ETHUSD",1744837385867,0.55,1571.3,1571.1,12.47381518]
["bitfinex","ETHUSD",1744837386512,0.55,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837387112,0.55,1571.3,1571.1,18.83860589]
["bitfinex","ETHUSD",1744837388408,0.55,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837389281,0.55,1571.3,1571.1,18.83861745]
["bitfinex","ETHUSD",1744837390519,0.55,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837391172,6.36218263,1571.8,1571.2,6.36456211]
["bitfinex","ETHUSD",1744837391173,6.05,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837391496,6.8727,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1744837391672,13.23417901,1572.0,1571.7,6.36235688]
["bitfinex","ETHUSD",1744837392022,1.3234179,1571.9,1571.7,6.36235688]
["bitfinex","ETHUSD",1744837392319,0.55,1571.9,1571.7,6.36235688]
["bitfinex","ETHUSD",1744837392671,13.23402654,1572.0,1571.7,6.36235688]
["bitfinex","ETHUSD",1744837392973,0.55,1571.9,1571.7,6.36235688]
["bitfinex","ETHUSD",1744837394310,0.55,1571.9,1571.7,12.72475603]
["bitfinex","ETHUSD",1744837396313,13.23402654,1572.0,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837396314,6.05,1572.0,1571.8,6.36213258]
["bitfinex","ETHUSD",1744837396606,6.8207,1572.4,1572.2,6.36023388]
["bitfinex","ETHUSD",1744837396809,0.7707,1572.4,1572.2,6.36023388]
["bitfinex","ETHUSD",1744837397177,3.7707,1572.4,1572.2,6.36023388]
["bitfinex","ETHUSD",1744837397710,3.0,1572.4,1572.2,6.36023388]
["bitfinex","ETHUSD",1744837397884,6.8207,1572.6,1572.4,6.35938944]
["bitfinex","ETHUSD",1744837398072,6.05,1572.6,1572.4,12.71893406]
["bitfinex","ETHUSD",1744837398277,0.829,1573.0,1572.8,6.35802059]
["bitfinex","ETHUSD",1744837398477,7.1866002,1573.0,1572.6,13.50912845]
["bitfinex","ETHUSD",1744837398705,7.1866002,1573.0,1572.7,6.35834424]
["bitfinex","ETHUSD",1744837398906,6.05,1573.1,1572.8,6.35777245]
["bitfinex","ETHUSD",1744837399109,0.55,1573.0,1572.8,6.35777245]
["bitfinex","ETHUSD",1744837399477,13.73057865,1573.1,1572.8,6.35777245]
["bitfinex","ETHUSD",1744837399681,7.37356154,1573.1,1572.8,12.71563404]
["bitfinex","ETHUSD",1744837399877,7.37356154,1573.1,1572.8,12.71570521]
["bitfinex","ETHUSD",1744837400075,6.05,1573.1,1572.8,12.71570521]
["bitfinex","ETHUSD",1744837400504,6.05,1573.1,1572.9,6.35758693]
["bitfinex","ETHUSD",1744837400741,6.05,1573.1,1572.9,12.71513286]
["bitfinex","ETHUSD",1744837400918,6.05,1573.1,1572.9,6.35754593]
["bitfinex","ETHUSD",1744837402114,6.05,1573.4,1573.2,6.35628528]
["bitfinex","ETHUSD",1744837402279,6.8724,1573.5,1573.2,12.71259808]
["bitfinex","ETHUSD",1744837402617,6.8724,1573.5,1573.2,6.35628528]
["bitfinex","ETHUSD",1744837402816,0.55,1573.4,1573.2,6.35628528]
["bitfinex","ETHUSD",1744837403015,0.55,1573.4,1573.2,7.70535426]
["bitfinex","ETHUSD",1744837403383,6.8724,1573.5,1573.2,7.76891547]
["bitfinex","ETHUSD",1744837403584,7.1768616,1573.7,1573.3,6.35606686]
["bitfinex","ETHUSD",1744837403816,7.1768616,1573.7,1573.4,6.35558286]
["bitfinex","ETHUSD",1744837404016,0.55,1573.6,1573.4,6.35558286]
["bitfinex","ETHUSD",1744837404316,7.1768616,1573.7,1573.4,6.35558286]
["bitfinex","ETHUSD",1744837404482,3.8224,1573.7,1573.1,13.14043002]
["bitfinex","ETHUSD",1744837404689,0.55,1573.5,1573.2,6.35635343]
["bitfinex","ETHUSD",1744837404888,0.55,1573.5,1573.2,12.71264237]
["bitfinex","ETHUSD",1744837405726,13.53158702,1573.7,1573.3,12.71181646]
["bitfinex","ETHUSD",1744837405885,0.55,1573.6,1573.4,6.35547534]
["bitfinex","ETHUSD",1744837407094,0.55,1573.6,1573.4,12.71097388]
["bitfinex","ETHUSD",1744837407300,0.55,1573.6,1573.4,13.98847642]
["bitfinex","ETHUSD",1744837407499,18.7583216,1573.8,1573.4,2.06230254]
["bitfinex","ETHUSD",1744837407500,6.05,1573.8,1573.4,2.06230254]
["bitfinex","ETHUSD",1744837407699,6.3549034,1573.6,1573.3,6.35592531]
["bitfinex","ETHUSD",1744837407889,0.55,1573.7,1573.2,6.35647088]
["bitfinex","ETHUSD",1744837408089,0.55,1573.7,1573.5,13.4949934]
["bitfinex","ETHUSD",1744837408386,7.15137863,1573.9,1573.6,6.3548551]
["bitfinex","ETHUSD",1744837408726,6.05,1574.0,1573.8,6.35391347]
["bitfinex","ETHUSD",1744837408922,3.0,1574.0,1573.8,6.35391347]
["bitfinex","ETHUSD",1744837409092,6.8477,1574.1,1573.8,12.70778849]
["bitfinex","ETHUSD",1744837409420,6.8477,1574.1,1573.7,6.35435449]
["bitfinex","ETHUSD",1744837409632,6.35336684,1574.0,1573.7,6.35437268]
["bitfinex","ETHUSD",1744837409818,19.55368108,1574.1,1573.7,6.98973177]
["bitfinex","ETHUSD",1744837410137,0.55,1574.0,1573.7,6.98973177]
["bitfinex","ETHUSD",1744837410533,6.90337057,1574.0,1573.7,0.63543727]
["bitfinex","ETHUSD",1744837410831,13.25689313,1574.0,1573.6,12.70952588]
["bitfinex","ETHUSD",1744837411195,6.90337057,1574.0,1573.6,12.70952588]
["bitfinex","ETHUSD",1744837411589,0.55,1574.0,1573.7,6.35427965]
["bitfinex","ETHUSD",1744837411809,0.55,1574.0,1573.8,6.35397944]
["bitfinex","ETHUSD",1744837412239,0.55,1574.0,1573.8,6.35391195]
["bitfinex","ETHUSD",1744837412440,6.8477,1574.3,1574.0,6.35300891]
["bitfinex","ETHUSD",1744837412724,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744837412937,0.1,1574.4,1574.3,6.41554191]
["bitfinex","ETHUSD",1744837413134,0.1,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1744837413344,0.1,1574.4,1574.3,13.69231739]
["bitfinex","ETHUSD",1744837413496,0.1,1574.4,1574.3,14.39320837]
["bitfinex","ETHUSD",1744837413695,0.1,1574.4,1574.3,17.86133889]
["bitfinex","ETHUSD",1744837414237,1e-08,1574.4,1574.3,17.86133889]
["bitfinex","ETHUSD",1744837415139,1e-08,1574.4,1574.3,11.86133889]
["bitfinex","ETHUSD",1744837415310,1e-08,1574.4,1574.3,17.86133889]
["bitfinex","ETHUSD",1744837416242,1e-08,1574.4,1574.3,30.97512676]
["bitfinex","ETHUSD",1744837416537,6.34801068,1575.3,1575.0,6.34915028]
["bitfinex","ETHUSD",1744837417911,0.55,1575.1,1574.8,12.34892681]
["bitfinex","ETHUSD",1744837418116,7.73123323,1575.1,1574.8,12.34892681]
["bitfinex","ETHUSD",1744837418300,0.8324,1575.3,1575.0,6.34920634]
["bitfinex","ETHUSD",1744837418500,0.8324,1575.3,1575.1,6.34879013]
["bitfinex","ETHUSD",1744837418894,6.4476189,1575.4,1575.1,6.34879013]
["bitfinex","ETHUSD",1744837419101,0.55,1575.3,1575.1,6.34879013]
["bitfinex","ETHUSD",1744837419555,0.1,1575.4,1575.1,12.69744731]
["bitfinex","ETHUSD",1744837419852,0.65,1575.4,1575.2,6.34825938]
["bitfinex","ETHUSD",1744837420343,0.1,1575.4,1575.1,7.62492941]
["bitfinex","ETHUSD",1744837420544,0.65,1575.4,1575.1,7.62492941]
["bitfinex","ETHUSD",1744837421448,0.65,1575.4,1575.1,13.97355479]
["bitfinex","ETHUSD",1744837421653,0.65,1575.4,1575.2,6.34835783]
["bitfinex","ETHUSD",1744837422157,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744837422323,0.1,1575.4,1575.3,7.1593972]
["bitfinex","ETHUSD",1744837423024,0.1,1575.4,1575.3,16.2793972]
["bitfinex","ETHUSD",1744837423543,0.55,1576.0,1575.8,6.34573019]
["bitfinex","ETHUSD",1744837423710,6.34481505,1576.1,1575.8,6.34573019]
["bitfinex","ETHUSD",1744837424112,6.34481505,1576.1,1575.7,12.69270974]
["bitfinex","ETHUSD",1744837424415,6.34602152,1575.8,1575.6,5.996]
["bitfinex","ETHUSD",1744837424619,6.34592676,1575.9,1575.6,5.996]
["bitfinex","ETHUSD",1744837424932,6.34625279,1575.8,1575.6,5.996]
["bitfinex","ETHUSD",1744837425136,12.69257366,1575.8,1575.4,7.15897131]
["bitfinex","ETHUSD",1744837425451,6.05,1575.9,1575.4,3.37348863]
["bitfinex","ETHUSD",1744837425759,6.05,1575.9,1575.7,6.34633293]
["bitfinex","ETHUSD",1744837426331,6.05,1575.9,1575.6,12.69357704]
["bitfinex","ETHUSD",1744837426537,6.05,1575.9,1575.7,6.34633334]
["bitfinex","ETHUSD",1744837427155,6.05,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744837427348,12.39571159,1575.9,1575.5,6.3471252]
["bitfinex","ETHUSD",1744837427547,6.34602345,1575.8,1575.5,6.3471252]
["bitfinex","ETHUSD",1744837427750,6.34602345,1575.8,1575.5,12.69414614]
["bitfinex","ETHUSD",1744837428058,13.14581159,1575.9,1575.5,12.69414614]
["bitfinex","ETHUSD",1744837428857,6.8001,1575.9,1575.4,3.37348863]
["bitfinex","ETHUSD",1744837429056,6.34753685,1575.5,1575.1,6.34865563]
["bitfinex","ETHUSD",1744837429358,6.34753685,1575.5,1575.0,0.7887]
["bitfinex","ETHUSD",1744837429359,0.55,1575.6,1575.3,6.34782292]
["bitfinex","ETHUSD",1744837429657,0.55,1575.6,1575.3,12.69564336]
["bitfinex","ETHUSD",1744837429955,6.8001,1575.9,1575.6,6.34648953]
["bitfinex","ETHUSD",1744837430157,6.34526358,1576.0,1575.6,6.98113848]
["bitfinex","ETHUSD",1744837430361,6.34574139,1575.9,1575.6,6.98113848]
["bitfinex","ETHUSD",1744837430658,12.69151317,1575.9,1575.6,6.98113848]
["bitfinex","ETHUSD",1744837431538,6.34574139,1575.9,1575.6,6.98113848]
["bitfinex","ETHUSD",1744837431753,6.34574139,1575.9,1575.5,6.34714908]
["bitfinex","ETHUSD",1744837431952,6.34602727,1575.8,1575.5,12.69417397]
["bitfinex","ETHUSD",1744837432360,12.69225992,1575.8,1575.4,13.12924964]
["bitfinex","ETHUSD",1744837432667,6.34650764,1575.7,1575.4,6.7817]
["bitfinex","ETHUSD",1744837432832,6.34723196,1575.5,1575.2,7.14547711]
["bitfinex","ETHUSD",1744837433164,6.34723196,1575.5,1575.2,6.34827711]
["bitfinex","ETHUSD",1744837433465,7.15053196,1575.5,1575.2,6.34827711]
["bitfinex","ETHUSD",1744837433769,6.34760828,1575.4,1575.1,18.68937426]
["bitfinex","ETHUSD",1744837433983,6.34760828,1575.4,1575.1,21.24998236]
["bitfinex","ETHUSD",1744837434138,7.10053196,1575.5,1575.2,6.34835154]
["bitfinex","ETHUSD",1744837435066,0.8033,1575.5,1575.1,8.55265743]
["bitfinex","ETHUSD",1744837435277,13.73855105,1575.7,1575.3,12.6956986]
["bitfinex","ETHUSD",1744837435571,20.08513903,1575.7,1575.3,13.4714986]
["bitfinex","ETHUSD",1744837435742,20.08513903,1575.7,1575.3,7.12364824]
["bitfinex","ETHUSD",1744837435940,6.05,1575.7,1575.5,6.34687864]
["bitfinex","ETHUSD",1744837436260,13.12972445,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744837436261,6.8421,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744837436461,6.8421,1575.9,1575.6,13.32825589]
["bitfinex","ETHUSD",1744837436462,0.7921,1575.9,1575.6,13.32825589]
["bitfinex","ETHUSD",1744837437148,7.12708109,1576.1,1575.7,6.34621406]
["bitfinex","ETHUSD",1744837437466,0.55,1576.0,1575.7,6.34621406]
["bitfinex","ETHUSD",1744837437667,6.34525668,1576.0,1575.6,1.39517885]
["bitfinex","ETHUSD",1744837437865,6.3457629,1575.9,1575.6,0.63467885]
["bitfinex","ETHUSD",1744837438030,10.12720443,1576.1,1575.6,6.98142047]
["bitfinex","ETHUSD",1744837438229,0.55,1576.0,1575.7,7.04430678]
["bitfinex","ETHUSD",1744837438652,6.89527368,1576.0,1575.6,0.63467885]
["bitfinex","ETHUSD",1744837438856,6.89527368,1576.0,1575.6,13.3278325]
["bitfinex","ETHUSD",1744837439135,13.24067793,1576.0,1575.6,13.3278325]
["bitfinex","ETHUSD",1744837439965,1.3323,1575.8,1575.5,12.33713758]
["bitfinex","ETHUSD",1744837440174,7.67842993,1575.8,1575.5,12.69420691]
["bitfinex","ETHUSD",1744837440382,1.3323,1575.8,1575.5,6.34706933]
["bitfinex","ETHUSD",1744837440582,1.3323,1575.8,1575.5,6.34703417]
["bitfinex","ETHUSD",1744837440883,1.3323,1575.8,1575.6,6.34670563]
["bitfinex","ETHUSD",1744837441255,1.3323,1575.8,1575.5,6.34703417]
["bitfinex","ETHUSD",1744837441453,7.67828644,1575.8,1575.5,6.34703417]
["bitfinex","ETHUSD",1744837442174,7.67828644,1575.8,1575.5,12.69410428]
["bitfinex","ETHUSD",1744837442373,1.3323,1575.8,1575.6,6.34665362]
["bitfinex","ETHUSD",1744837442545,12.69058665,1576.0,1575.7,12.69262223]
["bitfinex","ETHUSD",1744837442546,7.16125118,1576.0,1575.7,12.69262223]
["bitfinex","ETHUSD",1744837442751,0.816,1576.0,1575.7,12.69262223]
["bitfinex","ETHUSD",1744837443060,7.16120827,1576.0,1575.7,12.69246193]
["bitfinex","ETHUSD",1744837443670,7.16120827,1576.0,1575.7,6.34622543]
["bitfinex","ETHUSD",1744837443870,6.89682827,1575.6,1575.3,6.34792485]
["bitfinex","ETHUSD",1744837444240,6.34721032,1575.5,1575.2,13.12375144]
["bitfinex","ETHUSD",1744837444776,6.34721032,1575.5,1575.2,19.47202785]
["bitfinex","ETHUSD",1744837445476,6.34721032,1575.5,1575.2,13.12375144]
["bitfinex","ETHUSD",1744837445645,6.34721032,1575.5,1575.2,12.33725144]
["bitfinex","ETHUSD",1744837446177,13.24398608,1575.6,1575.2,18.68550485]
["bitfinex","ETHUSD",1744837446469,13.24398608,1575.6,1575.2,20.55405534]
["bitfinex","ETHUSD",1744837446768,6.34731137,1575.5,1575.2,14.20580193]
["bitfinex","ETHUSD",1744837448479,6.89687067,1575.6,1575.2,14.20578728]
["bitfinex","ETHUSD",1744837448684,7.16243705,1575.7,1575.4,6.34746003]
["bitfinex","ETHUSD",1744837448853,7.16243705,1575.7,1575.4,12.69492791]
["bitfinex","ETHUSD",1744837449174,7.13828556,1576.0,1575.6,6.34665732]
["bitfinex","ETHUSD",1744837449344,3.0,1575.9,1575.6,6.34665732]
["bitfinex","ETHUSD",1744837449544,9.34572689,1575.9,1575.6,6.34665732]
["bitfinex","ETHUSD",1744837449740,9.34572689,1575.9,1575.3,7.14449177]
["bitfinex","ETHUSD",1744837449741,6.34640471,1575.7,1575.4,6.34750479]
["bitfinex","ETHUSD",1744837450473,6.8961548,1575.8,1575.5,6.34714104]
["bitfinex","ETHUSD",1744837450679,0.55,1575.8,1575.5,14.02713774]
["bitfinex","ETHUSD",1744837450876,0.55,1575.8,1575.5,13.96367125]
["bitfinex","ETHUSD",1744837453180,0.55,1575.8,1575.5,7.61653021]
["bitfinex","ETHUSD",1744837453479,6.05,1576.1,1575.9,6.3455803]
["bitfinex","ETHUSD",1744837453681,6.05,1576.1,1575.8,6.34583502]
["bitfinex","ETHUSD",1744837454185,0.55,1576.1,1575.8,6.34583502]
["bitfinex","ETHUSD",1744837454388,13.48196147,1576.2,1575.8,7.61504771]
["bitfinex","ETHUSD",1744837454761,13.48196147,1576.2,1575.7,6.34629185]
["bitfinex","ETHUSD",1744837454762,6.34538262,1576.0,1575.7,6.34633067]
["bitfinex","ETHUSD",1744837454952,0.55,1576.1,1575.8,6.34583419]
["bitfinex","ETHUSD",1744837455153,0.55,1576.1,1575.8,12.69166838]
["bitfinex","ETHUSD",1744837456056,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1744837456258,1e-08,1576.4,1576.3,17.3765757]
["bitfinex","ETHUSD",1744837456478,1e-08,1576.4,1576.3,18.08264915]
["bitfinex","ETHUSD",1744837457247,1e-08,1576.5,1576.4,9.34356762]
["bitfinex","ETHUSD",1744837457452,1e-08,1576.5,1576.4,10.11306762]
["bitfinex","ETHUSD",1744837459780,1e-08,1576.5,1576.4,7.11306762]
["bitfinex","ETHUSD",1744837459990,1e-08,1576.5,1576.4,10.00204569]
["bitfinex","ETHUSD",1744837461209,0.1,1578.4,1577.1,0.8026]
["bitfinex","ETHUSD",1744837461419,0.1,1578.4,1577.8,0.8026]
["bitfinex","ETHUSD",1744837461727,5.74717306,1579.4,1579.3,9.3319192]
["bitfinex","ETHUSD",1744837461853,12.92059015,1579.9,1579.3,9.3319192]
["bitfinex","ETHUSD",1744837461854,12.92059015,1579.9,1579.6,0.0376]
["bitfinex","ETHUSD",1744837462175,17.57172922,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744837462176,16.67172922,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744837462380,0.3931139,1581.2,1581.0,6.36271068]
["bitfinex","ETHUSD",1744837462678,26.82598122,1583.2,1581.9,6.32128571]
["bitfinex","ETHUSD",1744837462679,6.31761909,1582.9,1581.9,6.32128571]
["bitfinex","ETHUSD",1744837462987,19.84485415,1582.3,1582.2,0.8026]
["bitfinex","ETHUSD",1744837463196,19.84485415,1582.3,1582.2,2.91087302]
["bitfinex","ETHUSD",1744837463363,23.83336883,1582.3,1581.9,0.06320887]
["bitfinex","ETHUSD",1744837463553,19.84485415,1582.3,1581.6,0.47876996]
["bitfinex","ETHUSD",1744837463755,19.84485415,1582.3,1581.6,0.55]
["bitfinex","ETHUSD",1744837463984,0.7614,1582.2,1581.8,6.32161289]
["bitfinex","ETHUSD",1744837464181,12.43305748,1582.2,1581.9,0.55]
["bitfinex","ETHUSD",1744837464380,12.43305748,1582.2,1581.9,6.87143955]
["bitfinex","ETHUSD",1744837464610,1.24330575,1582.1,1581.8,12.64329395]
["bitfinex","ETHUSD",1744837464819,1.24330575,1582.1,1581.9,6.32133409]
["bitfinex","ETHUSD",1744837464983,1.24330575,1582.1,1581.1,12.64907826]
["bitfinex","ETHUSD",1744837465179,5.2614513,1582.1,1581.2,0.57113901]
["bitfinex","ETHUSD",1744837465377,0.52614513,1582.0,1581.3,6.32389239]
["bitfinex","ETHUSD",1744837465613,0.55,1581.9,1581.4,6.32318252]
["bitfinex","ETHUSD",1744837465910,0.07901856,1581.9,1581.5,6.32306967]
["bitfinex","ETHUSD",1744837466111,0.6290235,1581.9,1581.2,0.57113901]
["bitfinex","ETHUSD",1744837466278,0.55,1581.7,1581.6,0.57113901]
["bitfinex","ETHUSD",1744837466481,3.0,1581.3,1580.6,6.32668553]
["bitfinex","ETHUSD",1744837467013,7.66611297,1581.3,1581.2,19.63825736]
["bitfinex","ETHUSD",1744837467200,24.06602367,1581.3,1581.2,7.49776127]
["bitfinex","ETHUSD",1744837467398,3.0,1580.7,1579.9,8.78858381]
["bitfinex","ETHUSD",1744837467599,3.0,1580.5,1579.9,8.78858381]
["bitfinex","ETHUSD",1744837467799,7.076,1580.6,1579.9,15.11806306]
["bitfinex","ETHUSD",1744837467800,3.62908545,1580.6,1579.9,15.11806306]
["bitfinex","ETHUSD",1744837468011,3.62908545,1580.6,1579.9,8.78858381]
["bitfinex","ETHUSD",1744837468188,3.55,1580.4,1579.9,8.78858381]
["bitfinex","ETHUSD",1744837468394,6.87832838,1580.2,1579.9,8.78858381]
["bitfinex","ETHUSD",1744837468588,9.32896517,1580.1,1579.9,8.78858381]
["bitfinex","ETHUSD",1744837469014,9.87911392,1580.0,1579.9,8.78858381]
["bitfinex","ETHUSD",1744837469188,9.95823593,1580.0,1579.9,8.78858381]
["bitfinex","ETHUSD",1744837469392,10.22043593,1580.0,1579.9,9.03179848]
["bitfinex","ETHUSD",1744837469714,9.80371842,1579.8,1579.7,1e-08]
["bitfinex","ETHUSD",1744837469882,17.21886707,1579.8,1579.7,1e-08]
["bitfinex","ETHUSD",1744837470077,66.52071842,1579.8,1579.7,1e-08]
["bitfinex","ETHUSD",1744837470321,9.3319192,1579.3,1579.2,13.95823402]
["bitfinex","ETHUSD",1744837470517,16.9759192,1579.3,1579.2,13.95823402]
["bitfinex","ETHUSD",1744837470692,9.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744837470888,9.33392449,1578.8,1578.6,16.97288561]
["bitfinex","ETHUSD",1744837471084,9.33472697,1578.6,1578.5,7.79122017]
["bitfinex","ETHUSD",1744837471288,17.05751586,1578.7,1578.2,9.02141283]
["bitfinex","ETHUSD",1744837471289,9.59813106,1578.3,1578.2,9.02141283]
["bitfinex","ETHUSD",1744837471498,9.33633253,1578.2,1578.1,10.35160548]
["bitfinex","ETHUSD",1744837471817,0.62921973,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837472032,0.55,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837472612,0.2622,1579.2,1578.2,0.8229]
["bitfinex","ETHUSD",1744837472920,0.07917377,1579.1,1578.2,14.80322189]
["bitfinex","ETHUSD",1744837473221,0.55,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837474205,6.88633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837474381,3.0,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744837474382,7.11611297,1578.9,1578.1,0.1]
["bitfinex","ETHUSD",1744837474713,6.33539595,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744837475113,6.33567009,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744837475419,6.33536785,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744837475916,0.0792005,1578.6,1578.1,0.1]
["bitfinex","ETHUSD",1744837476212,6.33498173,1578.6,1578.1,0.1]
["bitfinex","ETHUSD",1744837476394,0.0791885,1578.7,1578.1,6.4366904]
["bitfinex","ETHUSD",1744837476594,0.55,1578.6,1578.1,0.1]
["bitfinex","ETHUSD",1744837476839,6.88633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837477486,9.88633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837477693,10.44646113,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837478239,0.5601286,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837478602,6.33392449,1578.8,1578.1,7.90329086]
["bitfinex","ETHUSD",1744837478810,0.07918051,1578.8,1578.1,1.56659616]
["bitfinex","ETHUSD",1744837479007,6.33369501,1578.9,1578.3,6.33570952]
["bitfinex","ETHUSD",1744837479212,6.33464148,1578.7,1578.1,13.59607917]
["bitfinex","ETHUSD",1744837479400,6.41311239,1578.8,1578.2,12.67231749]
["bitfinex","ETHUSD",1744837479919,0.07918288,1578.8,1578.1,0.9229]
["bitfinex","ETHUSD",1744837480119,6.33480974,1578.6,1578.2,0.03197415]
["bitfinex","ETHUSD",1744837480321,6.33433098,1578.7,1578.2,6.36815091]
["bitfinex","ETHUSD",1744837480508,6.41352406,1578.7,1578.2,6.33630727]
["bitfinex","ETHUSD",1744837481340,6.33394639,1578.8,1578.2,6.33630727]
["bitfinex","ETHUSD",1744837481341,6.41313547,1578.8,1578.2,7.69592488]
["bitfinex","ETHUSD",1744837481509,6.41313547,1578.8,1578.3,6.3357797]
["bitfinex","ETHUSD",1744837481712,3.07918908,1578.8,1578.4,6.33552466]
["bitfinex","ETHUSD",1744837482044,7.648,1579.0,1578.4,6.33551552]
["bitfinex","ETHUSD",1744837482205,6.33443348,1578.7,1578.1,14.90746356]
["bitfinex","ETHUSD",1744837482520,6.41271856,1578.9,1578.1,8.5709]
["bitfinex","ETHUSD",1744837482521,6.33515299,1578.5,1578.1,8.5709]
["bitfinex","ETHUSD",1744837482724,0.07919023,1578.6,1578.1,0.1]
["bitfinex","ETHUSD",1744837482923,6.33596815,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744837483093,12.67141511,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744837483290,0.07920822,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744837483528,6.41479114,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744837483728,0.07920822,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744837483898,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837484094,6.41555242,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837485326,9.41555242,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837486045,0.07921989,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837486399,9.33615139,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744837486600,6.38351084,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837488063,9.93351084,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744837488861,17.04962381,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744837489168,17.0024455,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744837490663,17.57031765,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744837490888,18.04515036,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744837492272,0.56787215,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744837492479,0.56787215,1578.2,1578.1,6.33673405]
["bitfinex","ETHUSD",1744837492629,7.648,1578.5,1578.1,13.94083691]
["bitfinex","ETHUSD",1744837492823,12.66832614,1578.8,1578.3,6.33570117]
["bitfinex","ETHUSD",1744837493063,0.04717831,1578.7,1578.2,6.33633253]
["bitfinex","ETHUSD",1744837493245,12.3811394,1579.5,1578.2,6.33633253]
["bitfinex","ETHUSD",1744837493246,13.71012032,1579.4,1578.4,0.8007]
["bitfinex","ETHUSD",1744837493457,0.04717831,1579.3,1578.9,6.33331535]
["bitfinex","ETHUSD",1744837493627,6.37898566,1579.4,1578.9,6.33331535]
["bitfinex","ETHUSD",1744837493823,0.04717831,1579.4,1578.7,6.33410605]
["bitfinex","ETHUSD",1744837494070,6.33227156,1579.3,1578.8,6.33365186]
["bitfinex","ETHUSD",1744837494429,6.37875636,1579.4,1578.9,6.3335065]
["bitfinex","ETHUSD",1744837494708,6.37875636,1579.4,1578.8,6.33365186]
["bitfinex","ETHUSD",1744837494909,6.37875636,1579.4,1578.9,6.33344639]
["bitfinex","ETHUSD",1744837495092,12.71054637,1579.4,1578.9,6.33344639]
["bitfinex","ETHUSD",1744837495294,6.33129164,1579.5,1579.0,0.84332134]
["bitfinex","ETHUSD",1744837495520,0.04717831,1579.4,1578.6,6.33462152]
["bitfinex","ETHUSD",1744837495661,3.0,1579.1,1578.6,0.78]
["bitfinex","ETHUSD",1744837495879,6.33449074,1578.7,1578.2,13.45235873]
["bitfinex","ETHUSD",1744837496108,6.33568433,1578.4,1578.2,0.78]
["bitfinex","ETHUSD",1744837496308,6.38193294,1578.6,1578.2,0.78]
["bitfinex","ETHUSD",1744837496823,6.33527828,1578.5,1578.2,0.78]
["bitfinex","ETHUSD",1744837496981,6.33509389,1578.6,1578.2,0.78]
["bitfinex","ETHUSD",1744837497176,12.6701288,1578.6,1578.2,0.78]
["bitfinex","ETHUSD",1744837497911,6.33503491,1578.6,1578.2,0.78]
["bitfinex","ETHUSD",1744837498312,12.67007519,1578.6,1578.2,0.78]
["bitfinex","ETHUSD",1744837498515,6.33514108,1578.5,1578.2,0.78]
["bitfinex","ETHUSD",1744837498819,6.3349903,1578.6,1578.2,0.78]
["bitfinex","ETHUSD",1744837499022,6.33532432,1578.5,1578.2,0.78]
["bitfinex","ETHUSD",1744837499221,6.33532432,1578.5,1578.1,0.06335787]
["bitfinex","ETHUSD",1744837499517,6.33532432,1578.5,1578.1,0.06335789]
["bitfinex","ETHUSD",1744837499669,9.33395294,1578.8,1578.1,0.70338683]
["bitfinex","ETHUSD",1744837499869,9.33395294,1578.8,1578.4,6.33531251]
["bitfinex","ETHUSD",1744837499870,3.0,1578.8,1578.4,6.33531251]
["bitfinex","ETHUSD",1744837500472,6.33278215,1579.1,1578.5,0.0633422]
["bitfinex","ETHUSD",1744837500695,6.33278215,1579.1,1578.6,12.66927745]
["bitfinex","ETHUSD",1744837500904,6.33161873,1579.4,1578.6,12.66927745]
["bitfinex","ETHUSD",1744837500905,6.33161873,1579.4,1578.9,7.11385504]
["bitfinex","ETHUSD",1744837501091,3.0,1579.3,1578.9,7.11385504]
["bitfinex","ETHUSD",1744837501283,12.66339228,1579.4,1578.9,13.4471581]
["bitfinex","ETHUSD",1744837501284,6.33161873,1579.4,1578.9,13.4471581]
["bitfinex","ETHUSD",1744837501484,6.33309679,1579.1,1578.9,0.7804]
["bitfinex","ETHUSD",1744837501813,6.33461896,1578.7,1578.2,12.4562802]
["bitfinex","ETHUSD",1744837501995,12.66932205,1578.7,1578.2,6.3362802]
["bitfinex","ETHUSD",1744837502192,6.33395627,1578.8,1578.2,6.33615444]
["bitfinex","ETHUSD",1744837502395,6.33395627,1578.8,1578.3,6.3356434]
["bitfinex","ETHUSD",1744837502591,6.33461619,1578.7,1578.2,7.04792561]
["bitfinex","ETHUSD",1744837502799,6.33405798,1578.8,1578.3,6.33579837]
["bitfinex","ETHUSD",1744837503116,9.33357232,1578.9,1578.4,12.73417492]
["bitfinex","ETHUSD",1744837503291,6.33239755,1579.2,1578.6,0.7817]
["bitfinex","ETHUSD",1744837503500,6.33239755,1579.2,1578.7,6.39746239]
["bitfinex","ETHUSD",1744837503501,3.0,1579.1,1578.7,6.39746239]
["bitfinex","ETHUSD",1744837503888,13.44741479,1579.5,1578.6,0.7817]
["bitfinex","ETHUSD",1744837503889,6.33378914,1578.9,1578.6,0.7817]
["bitfinex","ETHUSD",1744837504089,6.33490774,1578.6,1578.1,0.78450001]
["bitfinex","ETHUSD",1744837504493,12.66990217,1578.6,1578.1,7.12108028]
["bitfinex","ETHUSD",1744837504690,6.3353114,1578.5,1578.1,0.78450001]
["bitfinex","ETHUSD",1744837504935,13.90699915,1578.8,1578.1,0.78450001]
["bitfinex","ETHUSD",1744837505094,12.66989945,1578.6,1578.2,0.06335358]
["bitfinex","ETHUSD",1744837505293,13.90699915,1578.8,1578.1,6.90450001]
["bitfinex","ETHUSD",1744837505294,6.33539214,1578.5,1578.1,6.90450001]
["bitfinex","ETHUSD",1744837505530,6.33593793,1578.3,1578.1,1e-08]
["bitfinex","ETHUSD",1744837505690,0.58047245,1578.4,1578.1,1e-08]
["bitfinex","ETHUSD",1744837505691,6.91605758,1578.4,1578.1,1e-08]
["bitfinex","ETHUSD",1744837505915,6.91609544,1578.4,1578.1,1e-08]
["bitfinex","ETHUSD",1744837506111,6.33595057,1578.3,1578.1,1e-08]
["bitfinex","ETHUSD",1744837506515,0.58047245,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744837507059,0.58047245,1578.2,1578.1,6.33673405]
["bitfinex","ETHUSD",1744837507253,0.58047245,1578.2,1578.1,7.66745844]
["bitfinex","ETHUSD",1744837507553,3.0,1578.7,1578.3,6.33565543]
["bitfinex","ETHUSD",1744837507856,9.33434477,1578.7,1578.2,6.33627523]
["bitfinex","ETHUSD",1744837508209,9.33434477,1578.7,1578.2,12.67246021]
["bitfinex","ETHUSD",1744837508536,9.33434477,1578.7,1578.1,7.38736958]
["bitfinex","ETHUSD",1744837508537,6.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744837508737,9.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744837508957,9.88633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744837509857,6.33957013,1577.4,1577.2,0.7954]
["bitfinex","ETHUSD",1744837510174,12.67865274,1577.5,1577.2,0.7954]
["bitfinex","ETHUSD",1744837510346,6.33977805,1577.4,1577.2,0.7954]
["bitfinex","ETHUSD",1744837510671,6.33977805,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744837511225,7.573,1577.7,1577.1,0.1]
["bitfinex","ETHUSD",1744837511467,6.33809635,1577.8,1577.3,6.33976408]
["bitfinex","ETHUSD",1744837511680,14.45973404,1578.1,1577.5,0.7954]
["bitfinex","ETHUSD",1744837511681,3.0,1578.0,1577.5,0.7954]
["bitfinex","ETHUSD",1744837511968,15.67477247,1578.0,1577.5,7.13438158]
["bitfinex","ETHUSD",1744837512330,12.6754913,1577.9,1577.5,0.7954]
["bitfinex","ETHUSD",1744837512543,6.33797005,1577.8,1577.5,0.7954]
["bitfinex","ETHUSD",1744837512772,6.33753723,1577.9,1577.1,0.1]
["bitfinex","ETHUSD",1744837513076,0.55,1577.8,1577.1,7.23585631]
["bitfinex","ETHUSD",1744837513367,6.33861904,1577.7,1577.3,6.33990557]
["bitfinex","ETHUSD",1744837514004,3.0,1577.6,1577.1,0.1]
["bitfinex","ETHUSD",1744837514203,3.55,1577.8,1577.1,0.1]
["bitfinex","ETHUSD",1744837514376,12.67884358,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744837514990,6.33957334,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744837515162,12.67873624,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744837515507,6.33967741,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744837515710,6.34028369,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744837515877,6.33806867,1577.8,1577.3,6.33973857]
["bitfinex","ETHUSD",1744837516077,6.33806867,1577.8,1577.4,6.33940324]
["bitfinex","ETHUSD",1744837516289,6.33806867,1577.8,1577.3,6.40312852]
["bitfinex","ETHUSD",1744837516477,6.33846905,1577.7,1577.3,6.33973857]
["bitfinex","ETHUSD",1744837516675,6.33919276,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744837517005,12.67793204,1577.6,1577.1,6.44040113]
["bitfinex","ETHUSD",1744837517581,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744837519187,49.43,1577.8,1577.1,0.1]
["bitfinex","ETHUSD",1744837519394,12.67709631,1577.7,1577.2,12.68029578]
["bitfinex","ETHUSD",1744837519623,12.67709631,1577.7,1577.2,6.40350041]
["bitfinex","ETHUSD",1744837520034,6.33885814,1577.6,1577.1,6.44067728]
["bitfinex","ETHUSD",1744837520342,6.33933286,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744837520530,6.33933286,1577.5,1577.1,6.44055264]
["bitfinex","ETHUSD",1744837520849,12.67870936,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744837521013,6.33970183,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744837521347,6.34008744,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744837522406,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744837523948,6.33998345,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744837524155,6.89034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744837524853,9.89034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744837525209,9.89034998,1577.2,1577.1,0.1809939]
["bitfinex","ETHUSD",1744837525408,10.35901677,1577.2,1577.1,0.1809939]
["bitfinex","ETHUSD",1744837526255,9.89034998,1577.2,1577.1,0.1809939]
["bitfinex","ETHUSD",1744837527362,3.0,1577.3,1577.1,0.1809939]
["bitfinex","ETHUSD",1744837527648,9.60058541,1577.7,1577.1,7.25060254]
["bitfinex","ETHUSD",1744837527649,6.33899985,1577.6,1577.1,7.25060254]
["bitfinex","ETHUSD",1744837527856,6.3391499,1577.5,1577.1,0.9100368]
["bitfinex","ETHUSD",1744837528161,12.67873059,1577.5,1577.1,7.25078348]
["bitfinex","ETHUSD",1744837528336,6.33930556,1577.5,1577.1,13.59153016]
["bitfinex","ETHUSD",1744837528651,9.33879751,1577.6,1577.1,13.59153016]
["bitfinex","ETHUSD",1744837528652,15.67767746,1577.6,1577.1,13.59153016]
["bitfinex","ETHUSD",1744837529005,3.0,1577.6,1577.2,12.68061792]
["bitfinex","ETHUSD",1744837529210,55.76810623,1577.8,1577.3,6.33985519]
["bitfinex","ETHUSD",1744837529406,6.33848234,1577.7,1577.2,7.78034522]
["bitfinex","ETHUSD",1744837529610,6.3388931,1577.6,1577.2,7.78034522]
["bitfinex","ETHUSD",1744837529853,6.3388931,1577.6,1577.2,14.12051086]
["bitfinex","ETHUSD",1744837530054,6.3388931,1577.6,1577.2,7.78022501]
["bitfinex","ETHUSD",1744837530556,6.3388931,1577.6,1577.2,6.42115954]
["bitfinex","ETHUSD",1744837530858,12.67784104,1577.6,1577.2,6.42115954]
["bitfinex","ETHUSD",1744837531343,6.33938174,1577.5,1577.2,0.0809939]
["bitfinex","ETHUSD",1744837531651,6.33959164,1577.4,1577.3,0.29445749]
["bitfinex","ETHUSD",1744837531860,6.33959164,1577.4,1577.2,0.0809939]
["bitfinex","ETHUSD",1744837532156,9.88959164,1577.4,1577.3,0.2736378]
["bitfinex","ETHUSD",1744837532361,17.51379164,1577.4,1577.3,0.2736378]
["bitfinex","ETHUSD",1744837532548,6.88994801,1577.3,1577.2,0.0809939]
["bitfinex","ETHUSD",1744837533217,7.362,1577.4,1577.2,0.0809939]
["bitfinex","ETHUSD",1744837533647,7.362,1577.4,1577.2,0.8996939]
["bitfinex","ETHUSD",1744837533843,10.362,1577.4,1577.3,0.25771793]
["bitfinex","ETHUSD",1744837534062,3.0,1577.6,1577.3,6.59766594]
["bitfinex","ETHUSD",1744837534358,3.0,1577.6,1577.3,0.33871183]
["bitfinex","ETHUSD",1744837534761,12.67702962,1577.7,1577.3,0.33871183]
["bitfinex","ETHUSD",1744837535058,6.33879399,1577.6,1577.3,0.33871183]
["bitfinex","ETHUSD",1744837535257,12.67780866,1577.6,1577.3,0.33871183]
["bitfinex","ETHUSD",1744837535461,6.33879399,1577.6,1577.3,0.33871183]
["bitfinex","ETHUSD",1744837535665,6.33954608,1577.4,1577.3,0.33871183]
["bitfinex","ETHUSD",1744837536165,6.33880133,1577.6,1577.3,1.15741183]
["bitfinex","ETHUSD",1744837536644,6.33930199,1577.5,1577.3,1.15741183]
["bitfinex","ETHUSD",1744837536819,6.33954608,1577.4,1577.3,0.33871183]
["bitfinex","ETHUSD",1744837537422,6.88954608,1577.4,1577.3,0.33871183]
["bitfinex","ETHUSD",1744837537821,6.88954608,1577.4,1577.3,0.0809939]
["bitfinex","ETHUSD",1744837538026,7.35830201,1577.4,1577.3,0.0809939]
["bitfinex","ETHUSD",1744837539262,6.33954608,1577.4,1577.3,0.0809939]
["bitfinex","ETHUSD",1744837540881,7.37361182,1577.4,1577.3,0.0809939]
["bitfinex","ETHUSD",1744837541388,6.33954608,1577.4,1577.3,0.0809939]
["bitfinex","ETHUSD",1744837541588,6.88954608,1577.4,1577.3,0.0809939]
["bitfinex","ETHUSD",1744837541931,6.33954608,1577.4,1577.3,0.0809939]
["bitfinex","ETHUSD",1744837544455,6.33954608,1577.4,1577.3,0.3380462]
["bitfinex","ETHUSD",1744837544634,6.88954608,1577.4,1577.3,0.0809939]
["bitfinex","ETHUSD",1744837544842,6.33954608,1577.4,1577.3,0.3380462]
["bitfinex","ETHUSD",1744837545038,6.33954608,1577.4,1577.3,0.0809939]
["bitfinex","ETHUSD",1744837545369,6.33954608,1577.4,1577.3,0.3380462]
["bitfinex","ETHUSD",1744837545790,7.363,1578.1,1577.6,6.33868919]
["bitfinex","ETHUSD",1744837546081,6.33688407,1578.1,1577.7,1.07200153]
["bitfinex","ETHUSD",1744837546286,6.33527586,1578.5,1578.0,6.33684305]
["bitfinex","ETHUSD",1744837546490,12.67063715,1578.5,1578.1,0.8186]
["bitfinex","ETHUSD",1744837546657,13.95921437,1578.8,1578.1,0.8186]
["bitfinex","ETHUSD",1744837546658,6.33439436,1578.7,1578.1,1.06790415]
["bitfinex","ETHUSD",1744837546840,6.33369753,1578.9,1578.2,0.8678528]
["bitfinex","ETHUSD",1744837547045,6.33393882,1578.8,1578.4,6.33550985]
["bitfinex","ETHUSD",1744837547282,6.33393882,1578.8,1578.3,6.33566385]
["bitfinex","ETHUSD",1744837547450,6.33472697,1578.6,1578.5,0.24847368]
["bitfinex","ETHUSD",1744837547796,6.33472697,1578.6,1578.4,0.24837591]
["bitfinex","ETHUSD",1744837547991,6.33461525,1578.7,1578.2,13.47695258]
["bitfinex","ETHUSD",1744837548275,6.33472697,1578.6,1578.5,0.24712751]
["bitfinex","ETHUSD",1744837548491,6.88472697,1578.6,1578.5,0.24712751]
["bitfinex","ETHUSD",1744837548978,6.33534086,1578.5,1578.2,0.8045]
["bitfinex","ETHUSD",1744837549341,6.33477273,1578.6,1578.3,0.24887653]
["bitfinex","ETHUSD",1744837550747,12.66986409,1578.6,1578.3,0.24887653]
["bitfinex","ETHUSD",1744837552782,6.33477273,1578.6,1578.3,0.24887653]
["bitfinex","ETHUSD",1744837553077,6.33529752,1578.5,1578.3,0.24887653]
["bitfinex","ETHUSD",1744837555164,12.67064965,1578.5,1578.3,0.24887653]
["bitfinex","ETHUSD",1744837555367,12.38319736,1579.0,1578.5,6.33512037]
["bitfinex","ETHUSD",1744837555562,6.33319736,1579.0,1578.6,6.96808486]
["bitfinex","ETHUSD",1744837555755,6.33112048,1579.5,1578.7,0.85654269]
["bitfinex","ETHUSD",1744837555954,6.33338245,1579.0,1578.7,1.03670975]
["bitfinex","ETHUSD",1744837556172,6.33360111,1578.9,1578.7,1.03670975]
["bitfinex","ETHUSD",1744837556572,6.33392449,1578.8,1578.7,1.03670975]
["bitfinex","ETHUSD",1744837556887,3.0,1578.9,1578.7,1.03670975]
["bitfinex","ETHUSD",1744837557486,0.55,1579.1,1578.7,0.24350975]
["bitfinex","ETHUSD",1744837557659,3.0,1578.9,1578.6,12.66927824]
["bitfinex","ETHUSD",1744837557855,3.0,1578.9,1578.7,0.24380887]
["bitfinex","ETHUSD",1744837558162,3.0,1578.9,1578.6,6.33457426]
["bitfinex","ETHUSD",1744837558512,3.0,1578.9,1578.7,0.24380887]
["bitfinex","ETHUSD",1744837558695,3.0,1578.9,1578.6,6.33457426]
["bitfinex","ETHUSD",1744837558858,3.0,1578.9,1578.7,0.24380887]
["bitfinex","ETHUSD",1744837559190,3.0,1578.9,1578.6,6.33457426]
["bitfinex","ETHUSD",1744837559396,3.0,1578.9,1578.8,0.24300962]
["bitfinex","ETHUSD",1744837559593,9.33352333,1578.9,1578.7,0.24380887]
["bitfinex","ETHUSD",1744837559888,12.66739597,1578.9,1578.8,0.24300962]
["bitfinex","ETHUSD",1744837560088,15.66739597,1578.9,1578.4,13.46330794]
["bitfinex","ETHUSD",1744837560290,15.66739597,1578.9,1578.4,15.42163873]
["bitfinex","ETHUSD",1744837560602,6.33394723,1578.8,1578.5,0.24540768]
["bitfinex","ETHUSD",1744837560766,3.0,1578.9,1578.5,0.24540768]
["bitfinex","ETHUSD",1744837560973,6.33397769,1578.8,1578.5,0.24540768]
["bitfinex","ETHUSD",1744837561666,7.358,1579.2,1578.8,6.33390627]
["bitfinex","ETHUSD",1744837561869,6.8094234,1579.6,1579.1,6.33249751]
["bitfinex","ETHUSD",1744837561870,6.33119471,1579.5,1579.1,6.33249751]
["bitfinex","ETHUSD",1744837562094,6.33119471,1579.5,1578.9,0.06333464]
["bitfinex","ETHUSD",1744837562095,6.33218076,1579.3,1578.9,6.57584478]
["bitfinex","ETHUSD",1744837562298,6.33218076,1579.3,1578.9,6.33348481]
["bitfinex","ETHUSD",1744837562506,13.47947456,1579.7,1579.4,0.8044]
["bitfinex","ETHUSD",1744837562688,6.32973181,1579.9,1579.5,6.55706699]
["bitfinex","ETHUSD",1744837562866,13.47771772,1580.1,1579.7,6.33027407]
["bitfinex","ETHUSD",1744837563068,6.328851,1580.1,1579.8,1.09530639]
["bitfinex","ETHUSD",1744837563280,6.32951452,1579.9,1579.8,1.03200512]
["bitfinex","ETHUSD",1744837563601,6.32951452,1579.9,1579.8,0.22760512]
["bitfinex","ETHUSD",1744837563975,6.3304037,1579.7,1579.5,0.8191]
["bitfinex","ETHUSD",1744837564489,6.32994729,1579.8,1579.5,0.8191]
["bitfinex","ETHUSD",1744837564687,0.1,1580.4,1580.1,6.3284674]
["bitfinex","ETHUSD",1744837564884,0.1,1580.4,1580.2,0.7774]
["bitfinex","ETHUSD",1744837565679,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744837566513,6.32488952,1581.1,1580.6,6.32647114]
["bitfinex","ETHUSD",1744837566675,3.0,1581.0,1580.4,7.1045287]
["bitfinex","ETHUSD",1744837566866,6.32579847,1580.9,1580.4,7.81498157]
["bitfinex","ETHUSD",1744837567082,12.65157932,1580.9,1580.5,6.32696302]
["bitfinex","ETHUSD",1744837567670,6.32578085,1580.9,1580.5,6.32696302]
["bitfinex","ETHUSD",1744837568780,6.32513519,1581.0,1580.5,6.39022571]
["bitfinex","ETHUSD",1744837569113,6.32556594,1580.9,1580.5,12.71712539]
["bitfinex","ETHUSD",1744837569312,6.32556594,1580.9,1580.5,7.18700383]
["bitfinex","ETHUSD",1744837569670,0.1,1581.4,1580.9,6.32529163]
["bitfinex","ETHUSD",1744837569886,0.1,1581.4,1580.6,7.9204]
["bitfinex","ETHUSD",1744837569887,6.3243438,1581.2,1581.0,0.06325009]
["bitfinex","ETHUSD",1744837570138,9.32395261,1581.3,1580.6,7.10388976]
["bitfinex","ETHUSD",1744837570299,6.32576465,1580.9,1580.6,0.7774]
["bitfinex","ETHUSD",1744837570623,0.1,1581.4,1580.6,0.7774]
["bitfinex","ETHUSD",1744837570783,0.1,1581.4,1581.1,7.10205316]
["bitfinex","ETHUSD",1744837571212,0.1,1581.4,1581.2,0.06324341]
["bitfinex","ETHUSD",1744837571886,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744837572090,0.1,1581.4,1581.2,6.32428535]
["bitfinex","ETHUSD",1744837572338,0.1,1581.4,1581.2,7.66677342]
["bitfinex","ETHUSD",1744837572498,0.1,1581.4,1581.3,6.3871364]
["bitfinex","ETHUSD",1744837572702,0.33008547,1582.0,1581.6,6.32237821]
["bitfinex","ETHUSD",1744837572940,0.33008547,1582.0,1581.8,6.32170279]
["bitfinex","ETHUSD",1744837573123,0.33008547,1582.0,1581.8,6.3849117]
["bitfinex","ETHUSD",1744837573441,13.5606598,1582.4,1581.9,6.32134965]
["bitfinex","ETHUSD",1744837573588,6.31991404,1582.3,1581.5,7.10037362]
["bitfinex","ETHUSD",1744837573944,13.56054944,1582.4,1581.8,6.32177811]
["bitfinex","ETHUSD",1744837574236,13.56054944,1582.4,1581.9,7.29160057]
["bitfinex","ETHUSD",1744837574585,3.0,1582.3,1581.9,7.35475419]
["bitfinex","ETHUSD",1744837574781,0.55,1582.2,1581.9,0.19282006]
["bitfinex","ETHUSD",1744837575036,6.32089808,1582.1,1581.9,0.19282006]
["bitfinex","ETHUSD",1744837575330,0.55,1582.2,1582.0,0.19187555]
["bitfinex","ETHUSD",1744837575331,6.87038298,1582.2,1582.0,0.19187555]
["bitfinex","ETHUSD",1744837575538,9.87071297,1582.1,1581.6,0.7774]
["bitfinex","ETHUSD",1744837575712,3.0,1581.9,1581.7,0.19426244]
["bitfinex","ETHUSD",1744837575911,3.55,1582.1,1581.7,6.32204408]
["bitfinex","ETHUSD",1744837576117,9.87089433,1582.1,1581.7,6.32204408]
["bitfinex","ETHUSD",1744837576314,9.87089433,1582.1,1581.8,0.193468]
["bitfinex","ETHUSD",1744837576516,16.19183595,1582.1,1581.8,0.193468]
["bitfinex","ETHUSD",1744837577029,6.32120056,1582.0,1581.8,0.193468]
["bitfinex","ETHUSD",1744837577535,9.87073261,1582.1,1581.8,0.193468]
["bitfinex","ETHUSD",1744837577720,6.32116236,1582.0,1581.8,0.193468]
["bitfinex","ETHUSD",1744837578324,3.0,1582.1,1581.8,0.193468]
["bitfinex","ETHUSD",1744837578549,3.0,1582.2,1581.9,6.32121583]
["bitfinex","ETHUSD",1744837578702,3.0,1582.2,1581.9,0.16773438]
["bitfinex","ETHUSD",1744837578908,12.6413536,1582.2,1581.9,0.16773438]
["bitfinex","ETHUSD",1744837579105,6.32097056,1582.1,1581.9,0.16773438]
["bitfinex","ETHUSD",1744837579336,6.32111251,1582.0,1581.7,6.32230463]
["bitfinex","ETHUSD",1744837579539,3.0,1582.2,1581.9,6.32147539]
["bitfinex","ETHUSD",1744837579718,3.0,1582.2,1582.0,0.16693887]
["bitfinex","ETHUSD",1744837580707,9.32057876,1582.2,1582.0,0.16693887]
["bitfinex","ETHUSD",1744837580902,6.3211753,1582.0,1581.6,13.42245674]
["bitfinex","ETHUSD",1744837581110,6.3211753,1582.0,1581.7,6.49162403]
["bitfinex","ETHUSD",1744837581316,12.64167486,1582.1,1581.7,6.49162403]
["bitfinex","ETHUSD",1744837581728,6.3211898,1582.0,1581.7,6.49147047]
["bitfinex","ETHUSD",1744837582108,12.64169154,1582.1,1581.7,6.49147047]
["bitfinex","ETHUSD",1744837582498,6.32115976,1582.0,1581.7,6.49147047]
["bitfinex","ETHUSD",1744837582700,12.64247375,1582.0,1581.7,6.49147047]
["bitfinex","ETHUSD",1744837582899,12.64259128,1582.0,1581.7,0.16932572]
["bitfinex","ETHUSD",1744837583119,3.55,1581.8,1581.3,0.7686]
["bitfinex","ETHUSD",1744837583321,3.55,1581.8,1581.0,0.7686]
["bitfinex","ETHUSD",1744837583322,6.32433874,1581.2,1581.0,0.7686]
["bitfinex","ETHUSD",1744837583626,6.32433874,1581.2,1580.4,7.03783276]
["bitfinex","ETHUSD",1744837583627,3.0,1581.1,1580.4,7.03783276]
["bitfinex","ETHUSD",1744837583826,6.32632942,1580.7,1580.4,1.47905287]
["bitfinex","ETHUSD",1744837584027,7.5971,1581.0,1580.2,7.13877934]
["bitfinex","ETHUSD",1744837584028,3.0,1580.8,1580.2,7.13877934]
["bitfinex","ETHUSD",1744837584228,6.32707825,1580.6,1580.3,6.32784012]
["bitfinex","ETHUSD",1744837584416,6.32707825,1580.6,1580.2,7.13877934]
["bitfinex","ETHUSD",1744837584730,6.32695509,1580.6,1580.2,7.13877934]
["bitfinex","ETHUSD",1744837584935,3.0,1580.8,1580.3,6.32791242]
["bitfinex","ETHUSD",1744837585233,3.0,1580.8,1580.5,6.32676504]
["bitfinex","ETHUSD",1744837585800,9.32596652,1580.8,1580.4,6.96025298]
["bitfinex","ETHUSD",1744837586008,6.32646738,1580.7,1580.3,6.32789751]
["bitfinex","ETHUSD",1744837586329,3.0,1580.8,1580.4,6.32721129]
["bitfinex","ETHUSD",1744837586530,3.0,1580.8,1580.3,6.32786436]
["bitfinex","ETHUSD",1744837586739,6.32677443,1580.6,1580.2,7.1387858]
["bitfinex","ETHUSD",1744837586933,6.32635108,1580.7,1580.3,6.32777761]
["bitfinex","ETHUSD",1744837587137,12.65291343,1580.7,1580.3,6.32777761]
["bitfinex","ETHUSD",1744837587342,6.32676712,1580.6,1580.3,6.32777761]
["bitfinex","ETHUSD",1744837587508,3.0,1580.8,1580.5,6.3267517]
["bitfinex","ETHUSD",1744837588335,9.32600532,1580.8,1580.4,12.65498504]
["bitfinex","ETHUSD",1744837588636,9.32600532,1580.8,1580.4,6.32749252]
["bitfinex","ETHUSD",1744837588812,9.32600532,1580.8,1580.4,12.65480976]
["bitfinex","ETHUSD",1744837589923,15.65225818,1580.8,1580.4,6.32731724]
["bitfinex","ETHUSD",1744837590128,6.32689419,1580.6,1580.3,6.12]
["bitfinex","ETHUSD",1744837590309,12.65388506,1580.6,1580.3,6.12]
["bitfinex","ETHUSD",1744837590634,6.32689419,1580.6,1580.3,6.12]
["bitfinex","ETHUSD",1744837590934,12.65289266,1580.7,1580.3,12.44770225]
["bitfinex","ETHUSD",1744837591238,6.32672651,1580.6,1580.3,12.44770225]
["bitfinex","ETHUSD",1744837592140,3.55,1580.8,1580.2,0.8105]
["bitfinex","ETHUSD",1744837592302,6.32845024,1580.2,1579.9,13.21839027]
["bitfinex","ETHUSD",1744837592506,6.32913359,1580.0,1579.8,0.48231906]
["bitfinex","ETHUSD",1744837592702,6.32929916,1580.0,1579.8,0.48231906]
["bitfinex","ETHUSD",1744837592939,6.32920046,1580.0,1579.8,0.48231906]
["bitfinex","ETHUSD",1744837593107,6.32920046,1580.0,1579.7,6.33012188]
["bitfinex","ETHUSD",1744837593436,12.37769275,1580.4,1580.0,6.32876412]
["bitfinex","ETHUSD",1744837593637,0.4621,1580.8,1580.5,6.32705906]
["bitfinex","ETHUSD",1744837593936,9.32643752,1580.7,1580.6,0.16053564]
["bitfinex","ETHUSD",1744837594117,9.32643752,1580.7,1580.3,12.65537677]
["bitfinex","ETHUSD",1744837594318,15.65299905,1580.7,1580.4,0.16407013]
["bitfinex","ETHUSD",1744837594717,9.32643752,1580.7,1580.4,0.16407013]
["bitfinex","ETHUSD",1744837595041,19.74067227,1580.9,1580.5,6.32698226]
["bitfinex","ETHUSD",1744837595406,3.0,1580.8,1580.6,0.16322143]
["bitfinex","ETHUSD",1744837596010,9.32594527,1580.8,1580.6,0.16322143]
["bitfinex","ETHUSD",1744837596405,6.32631112,1580.7,1580.6,0.16322143]
["bitfinex","ETHUSD",1744837596810,12.65282757,1580.7,1580.3,12.65566513]
["bitfinex","ETHUSD",1744837597140,6.32631112,1580.7,1580.3,12.65566513]
["bitfinex","ETHUSD",1744837597338,6.32631112,1580.7,1580.4,0.16436859]
["bitfinex","ETHUSD",1744837598143,15.65376224,1580.6,1580.4,0.16436859]
["bitfinex","ETHUSD",1744837598353,9.87711167,1580.5,1580.4,0.16436859]
["bitfinex","ETHUSD",1744837598510,6.32770281,1580.4,1580.0,12.65799041]
["bitfinex","ETHUSD",1744837598710,6.32770281,1580.4,1580.1,0.17487552]
["bitfinex","ETHUSD",1744837599457,16.20447876,1580.5,1580.1,6.50354636]
["bitfinex","ETHUSD",1744837599947,6.05,1580.6,1580.1,7.78683075]
["bitfinex","ETHUSD",1744837600147,19.92734501,1581.0,1580.6,6.32664981]
["bitfinex","ETHUSD",1744837600346,3.0,1580.9,1580.7,0.17765036]
["bitfinex","ETHUSD",1744837600851,9.32563067,1580.9,1580.7,0.17765036]
["bitfinex","ETHUSD",1744837601080,9.32591093,1580.8,1580.7,0.17765036]
["bitfinex","ETHUSD",1744837601348,6.32459254,1581.2,1580.7,0.17765036]
["bitfinex","ETHUSD",1744837601552,62.15421308,1581.3,1580.9,6.32538021]
["bitfinex","ETHUSD",1744837601725,3.0,1581.2,1581.0,0.17434471]
["bitfinex","ETHUSD",1744837601930,3.0,1581.2,1580.9,6.32538021]
["bitfinex","ETHUSD",1744837602154,3.0,1581.2,1580.6,6.32666516]
["bitfinex","ETHUSD",1744837602326,6.32569297,1580.9,1580.7,0.17673595]
["bitfinex","ETHUSD",1744837602526,6.32569297,1580.9,1580.5,6.32693117]
["bitfinex","ETHUSD",1744837602837,6.32569297,1580.9,1580.6,0.17753323]
["bitfinex","ETHUSD",1744837603145,6.32511666,1581.0,1580.6,6.50412607]
["bitfinex","ETHUSD",1744837603716,12.6504199,1581.0,1580.6,6.50412607]
["bitfinex","ETHUSD",1744837604043,6.32511666,1581.0,1580.6,6.50408902]
["bitfinex","ETHUSD",1744837604348,6.32511666,1581.0,1580.6,12.83068237]
["bitfinex","ETHUSD",1744837604524,6.32511666,1581.0,1580.6,12.83065574]
["bitfinex","ETHUSD",1744837604717,6.32511666,1581.0,1580.6,6.50408902]
["bitfinex","ETHUSD",1744837605445,19.74055784,1581.0,1580.6,6.50408902]
["bitfinex","ETHUSD",1744837605749,13.41511666,1581.0,1580.6,12.83067015]
["bitfinex","ETHUSD",1744837606348,49.7801,1581.3,1580.7,6.32631112]
["bitfinex","ETHUSD",1744837606652,7.09,1581.4,1581.1,12.64904673]
["bitfinex","ETHUSD",1744837606949,7.09,1581.4,1581.2,0.15553011]
["bitfinex","ETHUSD",1744837607247,7.09,1581.4,1581.1,6.32446551]
["bitfinex","ETHUSD",1744837607478,10.09,1581.4,1581.3,0.15473343]
["bitfinex","ETHUSD",1744837607776,16.41354329,1581.4,1581.3,0.15368949]
["bitfinex","ETHUSD",1744837608073,10.09,1581.4,1581.3,0.15368949]
["bitfinex","ETHUSD",1744837608274,7.09,1581.4,1581.1,6.32446551]
["bitfinex","ETHUSD",1744837608473,10.09,1581.4,1581.3,0.15368949]
["bitfinex","ETHUSD",1744837608774,16.41366427,1581.4,1581.3,0.15368949]
["bitfinex","ETHUSD",1744837609071,16.41366427,1581.4,1581.1,6.32446551]
["bitfinex","ETHUSD",1744837609273,16.41366427,1581.4,1581.3,0.15383862]
["bitfinex","ETHUSD",1744837609459,16.41366427,1581.4,1581.2,0.15463524]
["bitfinex","ETHUSD",1744837609660,16.96366427,1581.4,1581.3,0.15383862]
["bitfinex","ETHUSD",1744837610162,12.65146173,1580.9,1580.5,13.41520261]
["bitfinex","ETHUSD",1744837610340,12.65146173,1580.9,1580.6,0.14689559]
["bitfinex","ETHUSD",1744837610540,13.8762511,1581.0,1580.6,6.47327675]
["bitfinex","ETHUSD",1744837610741,13.8762511,1581.0,1580.7,6.32618703]
["bitfinex","ETHUSD",1744837610949,6.05,1581.1,1580.9,6.32515535]
["bitfinex","ETHUSD",1744837611171,7.089,1581.4,1581.1,6.32441104]
["bitfinex","ETHUSD",1744837611494,6.32298285,1581.6,1581.2,6.46657035]
["bitfinex","ETHUSD",1744837611642,6.32387586,1581.4,1581.2,0.14241192]
["bitfinex","ETHUSD",1744837612052,6.32395444,1581.3,1581.0,6.32494045]
["bitfinex","ETHUSD",1744837612264,6.32311377,1581.5,1581.3,0.14057137]
["bitfinex","ETHUSD",1744837612497,6.32311377,1581.5,1581.2,6.32425477]
["bitfinex","ETHUSD",1744837612785,9.32311377,1581.5,1581.3,0.14057137]
["bitfinex","ETHUSD",1744837612984,15.64644697,1581.5,1581.3,0.14057137]
["bitfinex","ETHUSD",1744837613184,6.87351081,1581.4,1581.3,0.14057137]
["bitfinex","ETHUSD",1744837613674,6.87351081,1581.4,1581.0,6.32504268]
["bitfinex","ETHUSD",1744837613875,6.87351081,1581.4,1581.0,12.65001808]
["bitfinex","ETHUSD",1744837614094,13.96251081,1581.4,1581.0,12.65001808]
["bitfinex","ETHUSD",1744837614256,20.28623674,1581.4,1581.0,12.65001808]
["bitfinex","ETHUSD",1744837614446,20.28623674,1581.4,1581.0,12.64994149]
["bitfinex","ETHUSD",1744837614642,20.28623674,1581.4,1580.7,7.60624246]
["bitfinex","ETHUSD",1744837614643,4.0121,1581.3,1580.6,0.8113]
["bitfinex","ETHUSD",1744837614877,6.32528282,1581.0,1580.6,7.13786479]
["bitfinex","ETHUSD",1744837615076,6.32551355,1580.9,1580.5,19.74314616]
["bitfinex","ETHUSD",1744837615385,6.32605937,1580.8,1580.5,6.32707308]
["bitfinex","ETHUSD",1744837615744,6.32551355,1580.9,1580.6,6.32663832]
["bitfinex","ETHUSD",1744837616095,12.37551355,1580.9,1580.6,6.32663832]
["bitfinex","ETHUSD",1744837616484,3.0,1580.8,1580.4,7.14628985]
["bitfinex","ETHUSD",1744837616788,7.088,1581.0,1580.7,6.32612775]
["bitfinex","ETHUSD",1744837616953,13.41325317,1581.0,1580.6,6.3265815]
["bitfinex","ETHUSD",1744837617159,7.088,1581.0,1580.8,6.3257627]
["bitfinex","ETHUSD",1744837617383,13.4131337,1581.0,1580.7,6.32612402]
["bitfinex","ETHUSD",1744837617587,16.9631337,1581.0,1580.9,0.14081255]
["bitfinex","ETHUSD",1744837617889,10.638,1581.0,1580.8,0.14175864]
["bitfinex","ETHUSD",1744837618189,10.638,1581.0,1580.9,0.14096168]
["bitfinex","ETHUSD",1744837618378,10.638,1581.0,1580.8,6.32580971]
["bitfinex","ETHUSD",1744837618694,10.638,1581.0,1580.9,0.14125997]
["bitfinex","ETHUSD",1744837618876,16.96311068,1581.0,1580.9,0.14125997]
["bitfinex","ETHUSD",1744837619055,6.32582683,1580.9,1580.5,12.65405894]
["bitfinex","ETHUSD",1744837619258,16.96320316,1581.0,1580.6,6.32647004]
["bitfinex","ETHUSD",1744837619460,10.088,1581.0,1580.7,6.32594137]
["bitfinex","ETHUSD",1744837619657,10.088,1581.0,1580.8,6.32587247]
["bitfinex","ETHUSD",1744837619864,7.088,1581.0,1580.8,6.32587247]
["bitfinex","ETHUSD",1744837620459,7.088,1581.0,1580.5,6.32693319]
["bitfinex","ETHUSD",1744837620654,6.32551078,1580.9,1580.5,6.32693319]
["bitfinex","ETHUSD",1744837620971,6.32551078,1580.9,1580.6,6.32658628]
["bitfinex","ETHUSD",1744837620972,12.65120195,1580.9,1580.6,6.32658628]
["bitfinex","ETHUSD",1744837621173,19.73843585,1581.0,1580.6,6.326551]
["bitfinex","ETHUSD",1744837621499,6.32565484,1580.9,1580.6,6.326551]
["bitfinex","ETHUSD",1744837621808,12.37432555,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744837621809,6.05,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744837621958,13.109047,1581.5,1581.1,6.32459148]
["bitfinex","ETHUSD",1744837622161,9.32351178,1581.4,1581.1,6.32459148]
["bitfinex","ETHUSD",1744837622382,0.4621,1581.5,1581.3,6.32361528]
["bitfinex","ETHUSD",1744837622577,13.42701603,1581.8,1581.3,6.32361528]
["bitfinex","ETHUSD",1744837622786,6.32368284,1581.4,1581.0,6.32509059]
["bitfinex","ETHUSD",1744837622999,6.323952,1581.3,1581.0,6.32509059]
["bitfinex","ETHUSD",1744837623166,6.323952,1581.3,1581.0,12.65002558]
["bitfinex","ETHUSD",1744837623366,6.32320119,1581.5,1581.1,6.32453682]
["bitfinex","ETHUSD",1744837623664,6.32392708,1581.3,1581.0,6.32494947]
["bitfinex","ETHUSD",1744837623876,0.55,1581.5,1581.2,0.14058523]
["bitfinex","ETHUSD",1744837624078,3.4621,1581.4,1581.1,6.32458751]
["bitfinex","ETHUSD",1744837624306,3.0,1581.4,1581.1,6.32454138]
["bitfinex","ETHUSD",1744837624470,12.37334403,1581.5,1581.2,6.46489302]
["bitfinex","ETHUSD",1744837624667,12.37334403,1581.5,1581.2,0.14058523]
["bitfinex","ETHUSD",1744837624868,6.32371231,1581.4,1581.2,0.14058523]
["bitfinex","ETHUSD",1744837625066,6.05,1581.5,1580.9,0.8242]
["bitfinex","ETHUSD",1744837625067,12.37315325,1581.5,1580.9,0.8242]
["bitfinex","ETHUSD",1744837625391,18.69648985,1581.5,1581.1,6.32439808]
["bitfinex","ETHUSD",1744837625790,6.32352103,1581.4,1581.2,0.13741968]
["bitfinex","ETHUSD",1744837626004,6.32352103,1581.4,1581.1,6.32439808]
["bitfinex","ETHUSD",1744837626173,12.37315325,1581.5,1581.3,0.136623]
["bitfinex","ETHUSD",1744837626586,18.69656908,1581.5,1581.3,0.136623]
["bitfinex","ETHUSD",1744837626876,6.05,1581.5,1581.1,0.06324271]
["bitfinex","ETHUSD",1744837627065,19.47504527,1581.8,1581.4,13.53339719]
["bitfinex","ETHUSD",1744837627265,3.0,1581.7,1581.5,6.32304639]
["bitfinex","ETHUSD",1744837627468,3.0,1581.7,1581.5,0.13326777]
["bitfinex","ETHUSD",1744837627669,3.0,1581.7,1581.3,6.32384082]
["bitfinex","ETHUSD",1744837627670,6.32271117,1581.6,1581.2,6.3242558]
["bitfinex","ETHUSD",1744837627906,12.64581961,1581.6,1581.2,6.32412502]
["bitfinex","ETHUSD",1744837628307,6.32271117,1581.6,1581.3,6.32389504]
["bitfinex","ETHUSD",1744837628675,0.33010025,1582.2,1581.4,7.64514008]
["bitfinex","ETHUSD",1744837628883,6.32157521,1581.9,1581.5,6.32293063]
["bitfinex","ETHUSD",1744837629085,6.32129498,1582.0,1581.6,6.32241165]
["bitfinex","ETHUSD",1744837629291,6.32182631,1581.9,1581.5,6.32304107]
["bitfinex","ETHUSD",1744837629501,12.64365262,1581.9,1581.5,6.32304107]
["bitfinex","ETHUSD",1744837629697,6.32182631,1581.9,1581.5,12.64598475]
["bitfinex","ETHUSD",1744837629869,6.32172238,1581.9,1581.5,6.32294368]
["bitfinex","ETHUSD",1744837630069,6.32115428,1582.0,1581.6,6.32237664]
["bitfinex","ETHUSD",1744837630395,12.64338786,1581.9,1581.6,6.32237664]
["bitfinex","ETHUSD",1744837630571,12.64338786,1581.9,1581.5,12.64607074]
["bitfinex","ETHUSD",1744837630768,6.32166609,1581.9,1581.5,12.64607074]
["bitfinex","ETHUSD",1744837631112,6.32166609,1581.9,1581.6,6.32263251]
["bitfinex","ETHUSD",1744837631307,6.32116177,1582.0,1581.6,12.64515459]
["bitfinex","ETHUSD",1744837631606,12.642494,1582.0,1581.6,12.64515459]
["bitfinex","ETHUSD",1744837631811,12.642494,1582.0,1581.6,6.32252208]
["bitfinex","ETHUSD",1744837631989,12.64250501,1582.0,1581.6,12.64506991]
["bitfinex","ETHUSD",1744837632512,12.64250501,1582.0,1581.6,6.32252208]
["bitfinex","ETHUSD",1744837633006,6.3215484,1581.9,1581.5,6.32311097]
["bitfinex","ETHUSD",1744837633179,12.64245865,1582.0,1581.6,12.64509658]
["bitfinex","ETHUSD",1744837633382,6.83,1582.1,1581.8,6.32169522]
["bitfinex","ETHUSD",1744837633781,6.83,1582.1,1581.6,6.32253177]
["bitfinex","ETHUSD",1744837634006,6.32169251,1581.9,1581.5,12.64596916]
["bitfinex","ETHUSD",1744837634207,6.32147339,1582.0,1581.6,6.32243628]
["bitfinex","ETHUSD",1744837634514,12.6428054,1582.0,1581.6,6.32243628]
["bitfinex","ETHUSD",1744837635395,6.32154876,1581.9,1581.6,6.32243628]
["bitfinex","ETHUSD",1744837635800,6.32154876,1581.9,1581.5,12.6461562]
["bitfinex","ETHUSD",1744837636390,12.64327248,1581.9,1581.5,12.6461562]
["bitfinex","ETHUSD",1744837636585,12.64327248,1581.9,1581.5,12.64603049]
["bitfinex","ETHUSD",1744837637611,6.32192085,1581.8,1581.5,6.32295239]
["bitfinex","ETHUSD",1744837637813,6.32291458,1581.6,1581.2,6.3240632]
["bitfinex","ETHUSD",1744837638015,6.32384655,1581.4,1581.0,6.32488769]
["bitfinex","ETHUSD",1744837638315,7.0621,1581.5,1580.9,6.32549738]
["bitfinex","ETHUSD",1744837638316,12.64824309,1581.3,1580.9,6.32549738]
["bitfinex","ETHUSD",1744837638484,6.32409419,1581.3,1580.9,12.65088296]
["bitfinex","ETHUSD",1744837639287,6.32409419,1581.3,1580.9,6.32538558]
["bitfinex","ETHUSD",1744837639593,12.64900496,1581.2,1580.9,6.32538558]
["bitfinex","ETHUSD",1744837639978,12.64900496,1581.2,1580.8,6.32583521]
["bitfinex","ETHUSD",1744837640286,6.32472077,1581.1,1580.8,6.32583521]
["bitfinex","ETHUSD",1744837640685,6.32569207,1580.9,1580.6,6.32655944]
["bitfinex","ETHUSD",1744837640911,6.32611484,1580.8,1580.4,7.15878836]
["bitfinex","ETHUSD",1744837641127,6.05,1581.0,1580.6,6.32662316]
["bitfinex","ETHUSD",1744837641424,18.70092216,1581.0,1580.6,6.32654909]
["bitfinex","ETHUSD",1744837641630,18.70092216,1581.0,1580.6,12.65311802]
["bitfinex","ETHUSD",1744837641929,6.32554038,1580.9,1580.6,6.32654909]
["bitfinex","ETHUSD",1744837642605,12.65126636,1580.9,1580.5,6.32707217]
["bitfinex","ETHUSD",1744837642809,9.32616576,1580.8,1580.4,7.1587876]
["bitfinex","ETHUSD",1744837642996,9.32616576,1580.8,1580.4,13.48612567]
["bitfinex","ETHUSD",1744837643389,9.32616576,1580.8,1580.5,6.32697613]
["bitfinex","ETHUSD",1744837643923,12.37542216,1581.0,1580.6,6.32650412]
["bitfinex","ETHUSD",1744837644122,12.37541124,1581.0,1580.6,6.32650412]
["bitfinex","ETHUSD",1744837644329,12.37541124,1581.0,1580.5,6.32706553]
["bitfinex","ETHUSD",1744837644330,9.32563948,1580.9,1580.5,6.32706553]
["bitfinex","ETHUSD",1744837644490,6.32593885,1580.8,1580.5,6.32706553]
["bitfinex","ETHUSD",1744837644816,15.65149092,1580.9,1580.5,6.3269491]
["bitfinex","ETHUSD",1744837645028,9.32563948,1580.9,1580.6,6.32657474]
["bitfinex","ETHUSD",1744837645230,3.0,1580.9,1580.7,6.32615718]
["bitfinex","ETHUSD",1744837645813,3.0,1580.9,1580.6,6.3266809]
["bitfinex","ETHUSD",1744837646015,3.0,1580.9,1580.6,6.32658658]
["bitfinex","ETHUSD",1744837646206,3.0,1580.9,1580.7,12.65236966]
["bitfinex","ETHUSD",1744837646406,3.0,1580.9,1580.7,12.65235087]
["bitfinex","ETHUSD",1744837646712,3.0,1580.9,1580.7,6.32614508]
["bitfinex","ETHUSD",1744837647834,6.05,1581.0,1580.9,7.11301078]
["bitfinex","ETHUSD",1744837648027,6.05,1581.4,1581.1,6.32456602]
["bitfinex","ETHUSD",1744837648225,0.55,1581.4,1581.1,12.64914754]
["bitfinex","ETHUSD",1744837648431,56.148,1581.5,1581.2,6.32416639]
["bitfinex","ETHUSD",1744837648639,56.148,1581.5,1581.2,6.32413504]
["bitfinex","ETHUSD",1744837649209,56.148,1581.5,1581.3,6.32378968]
["bitfinex","ETHUSD",1744837649613,6.83,1581.5,1581.3,6.32378968]
["bitfinex","ETHUSD",1744837650439,6.83,1581.5,1581.2,6.3242887]
["bitfinex","ETHUSD",1744837650640,9.87389662,1581.4,1581.0,6.32501671]
["bitfinex","ETHUSD",1744837650818,9.87360484,1581.4,1581.0,6.32501671]
["bitfinex","ETHUSD",1744837651010,6.32403591,1581.3,1581.0,6.32501671]
["bitfinex","ETHUSD",1744837651210,12.64816097,1581.3,1581.0,6.32501671]
["bitfinex","ETHUSD",1744837651845,12.64816097,1581.3,1580.9,12.65088]
["bitfinex","ETHUSD",1744837652206,0.55,1581.2,1580.9,12.65088]
["bitfinex","ETHUSD",1744837652402,0.55,1581.2,1580.7,6.32629954]
["bitfinex","ETHUSD",1744837652403,6.32495263,1581.1,1580.7,6.32629954]
["bitfinex","ETHUSD",1744837652820,6.32527926,1581.0,1580.7,6.32629954]
["bitfinex","ETHUSD",1744837653252,6.32527926,1581.0,1580.7,12.65247576]
["bitfinex","ETHUSD",1744837653539,6.32495263,1581.1,1580.8,6.3257793]
["bitfinex","ETHUSD",1744837654939,4.0121,1581.2,1580.7,0.73364653]
["bitfinex","ETHUSD",1744837655144,6.05,1581.3,1581.0,6.32498271]
["bitfinex","ETHUSD",1744837655342,6.05,1581.3,1581.0,12.64991742]
["bitfinex","ETHUSD",1744837656044,6.05,1581.3,1581.0,6.32493471]
["bitfinex","ETHUSD",1744837656412,3.0,1581.3,1581.0,6.32493471]
["bitfinex","ETHUSD",1744837657624,3.0,1581.3,1581.1,6.32470568]
["bitfinex","ETHUSD",1744837658667,3.0,1581.3,1581.0,6.32493471]
["bitfinex","ETHUSD",1744837658813,9.32413041,1581.3,1580.9,7.13091368]
["bitfinex","ETHUSD",1744837659213,15.64834423,1581.3,1580.9,13.45632736]
["bitfinex","ETHUSD",1744837659758,3.0,1581.3,1580.7,0.73364653]
["bitfinex","ETHUSD",1744837659937,6.32594971,1580.8,1580.5,7.14406718]
["bitfinex","ETHUSD",1744837660124,12.65131078,1580.9,1580.5,6.32705262]
["bitfinex","ETHUSD",1744837660466,19.05723768,1581.0,1580.7,6.32624482]
["bitfinex","ETHUSD",1744837661843,25.38252981,1581.0,1580.7,6.32624482]
["bitfinex","ETHUSD",1744837662008,25.38253492,1581.0,1580.7,6.32624482]
["bitfinex","ETHUSD",1744837662510,0.55,1580.9,1580.2,7.14500322]
["bitfinex","ETHUSD",1744837662848,6.32640814,1580.7,1580.4,6.3273586]
["bitfinex","ETHUSD",1744837663225,6.32640814,1580.7,1580.4,12.65474965]
["bitfinex","ETHUSD",1744837663533,6.32600123,1580.8,1580.5,6.3270541]
["bitfinex","ETHUSD",1744837663736,3.0,1580.9,1580.6,6.326524]
["bitfinex","ETHUSD",1744837663926,9.32565729,1580.9,1580.5,6.32696385]
["bitfinex","ETHUSD",1744837664124,15.65152156,1580.9,1580.5,12.65393784]
["bitfinex","ETHUSD",1744837664336,15.65152156,1580.9,1580.5,6.32696385]
["bitfinex","ETHUSD",1744837664337,12.65206397,1580.8,1580.5,6.32696385]
["bitfinex","ETHUSD",1744837664526,6.32596736,1580.8,1580.5,6.32696385]
["bitfinex","ETHUSD",1744837665648,15.65134602,1580.9,1580.5,6.32694566]
["bitfinex","ETHUSD",1744837665951,6.32594608,1580.8,1580.5,6.32694566]
["bitfinex","ETHUSD",1744837666862,12.65208076,1580.8,1580.4,12.65483732]
["bitfinex","ETHUSD",1744837667059,6.32632122,1580.7,1580.4,7.59290239]
["bitfinex","ETHUSD",1744837667662,6.32632122,1580.7,1580.4,7.59285441]
["bitfinex","ETHUSD",1744837667821,12.65281651,1580.7,1580.4,7.59285441]
["bitfinex","ETHUSD",1744837668021,6.32632122,1580.7,1580.4,6.32737068]
["bitfinex","ETHUSD",1744837669013,6.32632122,1580.7,1580.4,6.32739618]
["bitfinex","ETHUSD",1744837669221,6.32632122,1580.7,1580.4,12.65471585]
["bitfinex","ETHUSD",1744837669420,6.32689206,1580.6,1580.2,7.14530087]
["bitfinex","ETHUSD",1744837669715,10.33869943,1580.7,1580.3,6.32777501]
["bitfinex","ETHUSD",1744837669921,6.32701448,1580.6,1580.2,6.32798973]
["bitfinex","ETHUSD",1744837670118,6.32763894,1580.4,1580.1,6.3286413]
["bitfinex","ETHUSD",1744837670376,12.65533395,1580.4,1580.1,6.3286413]
["bitfinex","ETHUSD",1744837670667,12.65533395,1580.4,1580.0,13.44519834]
["bitfinex","ETHUSD",1744837670977,12.65447312,1580.5,1580.1,6.32867041]
["bitfinex","ETHUSD",1744837671121,19.05983011,1580.6,1580.1,0.06328694]
["bitfinex","ETHUSD",1744837671523,19.05983011,1580.6,1580.2,12.65662574]
["bitfinex","ETHUSD",1744837671950,19.05983011,1580.6,1580.2,6.32831287]
["bitfinex","ETHUSD",1744837672252,12.733,1580.6,1580.3,6.32778894]
["bitfinex","ETHUSD",1744837672475,19.05983765,1580.6,1580.3,6.32778894]
["bitfinex","ETHUSD",1744837672629,25.38682499,1580.6,1580.3,6.32778894]
["bitfinex","ETHUSD",1744837673959,6.32714192,1580.5,1580.2,6.32821362]
["bitfinex","ETHUSD",1744837674139,6.32714192,1580.5,1580.0,2.13161983]
["bitfinex","ETHUSD",1744837674335,19.33663087,1580.6,1580.2,12.65618452]
["bitfinex","ETHUSD",1744837674659,19.33663087,1580.6,1580.2,6.32803281]
["bitfinex","ETHUSD",1744837675262,19.33663087,1580.6,1580.2,12.65622919]
["bitfinex","ETHUSD",1744837675476,6.683,1580.6,1580.1,6.3918996]
["bitfinex","ETHUSD",1744837675635,6.32768452,1580.4,1580.1,6.32861908]
["bitfinex","ETHUSD",1744837676167,12.65458558,1580.5,1580.1,12.65721842]
["bitfinex","ETHUSD",1744837676762,6.32763522,1580.4,1580.1,12.65719868]
["bitfinex","ETHUSD",1744837676957,6.32763522,1580.4,1580.1,6.32859109]
["bitfinex","ETHUSD",1744837677153,6.32763522,1580.4,1580.1,12.65718559]
["bitfinex","ETHUSD",1744837678563,6.32716966,1580.5,1580.2,6.32814691]
["bitfinex","ETHUSD",1744837678792,6.32716966,1580.5,1580.2,12.65631231]
["bitfinex","ETHUSD",1744837678997,13.00977448,1580.6,1580.3,6.32774982]
["bitfinex","ETHUSD",1744837679491,19.33669605,1580.6,1580.3,6.32774982]
["bitfinex","ETHUSD",1744837680790,6.683,1580.6,1580.3,6.32774982]
["bitfinex","ETHUSD",1744837680989,13.00986833,1580.6,1580.3,6.32774982]
["bitfinex","ETHUSD",1744837681195,19.3368031,1580.6,1580.3,6.32774982]
["bitfinex","ETHUSD",1744837681566,13.00986833,1580.6,1580.3,6.32774982]
["bitfinex","ETHUSD",1744837681864,19.33677376,1580.6,1580.3,6.32774982]
["bitfinex","ETHUSD",1744837682101,13.00986833,1580.6,1580.3,6.32774982]
["bitfinex","ETHUSD",1744837682262,19.33680969,1580.6,1580.3,6.32774982]
["bitfinex","ETHUSD",1744837682802,6.5121,1581.0,1580.5,0.7681]
["bitfinex","ETHUSD",1744837683005,0.4621,1581.2,1580.9,6.32521986]
["bitfinex","ETHUSD",1744837683297,6.05,1581.3,1580.9,6.32539089]
["bitfinex","ETHUSD",1744837683459,7.36798983,1581.5,1580.8,6.32584063]
["bitfinex","ETHUSD",1744837683460,6.32472445,1581.1,1580.8,6.32584063]
["bitfinex","ETHUSD",1744837684697,6.32444164,1581.2,1580.8,6.32574491]
["bitfinex","ETHUSD",1744837684995,12.64896188,1581.2,1580.9,6.32545639]
["bitfinex","ETHUSD",1744837685194,6.32533444,1581.0,1580.6,6.32663788]
["bitfinex","ETHUSD",1744837685399,13.20061033,1581.0,1580.6,6.32658767]
["bitfinex","ETHUSD",1744837685598,6.87518963,1581.0,1580.6,6.32658767]
["bitfinex","ETHUSD",1744837686101,6.8851,1581.1,1580.5,0.7681]
["bitfinex","ETHUSD",1744837686301,13.20995317,1581.1,1580.7,6.32603431]
["bitfinex","ETHUSD",1744837686463,19.53491815,1581.1,1580.8,6.32587937]
["bitfinex","ETHUSD",1744837686800,19.53491815,1581.1,1580.7,6.32603431]
["bitfinex","ETHUSD",1744837687005,13.20995317,1581.1,1580.7,6.32603431]
["bitfinex","ETHUSD",1744837687303,13.20995317,1581.1,1580.5,7.09520132]
["bitfinex","ETHUSD",1744837687304,6.32518164,1581.0,1580.6,6.32665158]
["bitfinex","ETHUSD",1744837687500,6.3256842,1580.9,1580.6,6.32665158]
["bitfinex","ETHUSD",1744837687968,6.3256842,1580.9,1580.6,6.326669]
["bitfinex","ETHUSD",1744837691117,7.35284519,1581.1,1580.6,6.326669]
["bitfinex","ETHUSD",1744837691118,13.20989874,1581.1,1580.8,6.32587326]
["bitfinex","ETHUSD",1744837691616,19.53484658,1581.1,1580.7,6.32631112]
["bitfinex","ETHUSD",1744837691817,19.53484658,1581.1,1580.7,12.65248565]
["bitfinex","ETHUSD",1744837692000,13.20989874,1581.1,1580.8,6.32584437]
["bitfinex","ETHUSD",1744837692718,19.53478046,1581.1,1580.7,6.32617453]
["bitfinex","ETHUSD",1744837692905,6.32513873,1581.0,1580.7,6.32617453]
["bitfinex","ETHUSD",1744837694006,6.32513873,1581.0,1580.7,12.65234625]
["bitfinex","ETHUSD",1744837694729,13.20989874,1581.1,1580.8,6.32587373]
["bitfinex","ETHUSD",1744837695225,19.53487505,1581.1,1580.8,6.32587373]
["bitfinex","ETHUSD",1744837696237,19.53482914,1581.1,1580.8,6.32587373]
["bitfinex","ETHUSD",1744837696741,19.53483638,1581.1,1580.8,6.32587373]
["bitfinex","ETHUSD",1744837699932,6.5121,1581.6,1580.9,0.7736]
["bitfinex","ETHUSD",1744837700132,6.05,1581.6,1581.0,6.32511068]
["bitfinex","ETHUSD",1744837700330,13.10622567,1581.8,1581.4,6.3234373]
["bitfinex","ETHUSD",1744837700628,6.32231755,1581.7,1581.4,6.3234373]
["bitfinex","ETHUSD",1744837700830,12.64484175,1581.7,1581.4,6.3234373]
["bitfinex","ETHUSD",1744837701035,6.32231755,1581.7,1581.3,13.42101889]
["bitfinex","ETHUSD",1744837701235,12.64492192,1581.7,1581.3,13.42101889]
["bitfinex","ETHUSD",1744837701434,3.0,1581.7,1581.1,0.7736]
["bitfinex","ETHUSD",1744837701635,6.32306156,1581.6,1581.1,0.83684141]
["bitfinex","ETHUSD",1744837701934,6.32238704,1581.7,1581.3,12.64750008]
["bitfinex","ETHUSD",1744837702335,16.18548296,1581.8,1581.6,6.32251899]
["bitfinex","ETHUSD",1744837702336,3.0,1581.8,1581.6,6.32251899]
["bitfinex","ETHUSD",1744837703038,6.32265459,1581.7,1581.3,6.32390183]
["bitfinex","ETHUSD",1744837703242,6.3227625,1581.6,1581.3,6.32390574]
["bitfinex","ETHUSD",1744837705813,6.32376203,1581.4,1581.0,12.65003311]
["bitfinex","ETHUSD",1744837706137,12.64757741,1581.4,1581.0,12.65003311]
["bitfinex","ETHUSD",1744837706708,12.83496661,1581.6,1581.0,1.34780331]
["bitfinex","ETHUSD",1744837706910,19.15797992,1581.6,1581.2,6.32407399]
["bitfinex","ETHUSD",1744837707221,12.64655716,1581.5,1581.2,6.32407399]
["bitfinex","ETHUSD",1744837707422,6.32325715,1581.5,1581.2,6.32407399]
["bitfinex","ETHUSD",1744837708974,0.55,1581.5,1581.0,6.32486586]
["bitfinex","ETHUSD",1744837709265,0.55,1581.5,1580.8,6.12]
["bitfinex","ETHUSD",1744837709266,6.3246394,1581.2,1580.8,6.32583674]
["bitfinex","ETHUSD",1744837709470,12.64934137,1581.2,1580.8,6.32583674]
["bitfinex","ETHUSD",1744837709961,6.3246394,1581.2,1580.9,6.32539169]
["bitfinex","ETHUSD",1744837710352,6.32398402,1581.3,1580.8,0.06325214]
["bitfinex","ETHUSD",1744837710655,6.32398402,1581.3,1581.0,6.3249257]
["bitfinex","ETHUSD",1744837710832,6.5121,1581.6,1581.1,0.86875004]
["bitfinex","ETHUSD",1744837711038,3.0,1581.5,1581.2,12.64804752]
["bitfinex","ETHUSD",1744837711224,3.0,1581.5,1581.2,6.32400077]
["bitfinex","ETHUSD",1744837712157,9.32311154,1581.5,1581.2,6.32400077]
["bitfinex","ETHUSD",1744837713355,9.32311154,1581.5,1581.1,7.13013459]
["bitfinex","ETHUSD",1744837713652,6.32351081,1581.4,1581.1,6.32466225]
["bitfinex","ETHUSD",1744837713877,12.64724211,1581.4,1581.0,6.32502034]
["bitfinex","ETHUSD",1744837714167,12.64724211,1581.4,1581.0,12.64996183]
["bitfinex","ETHUSD",1744837714378,12.64719442,1581.4,1581.0,12.64996183]
["bitfinex","ETHUSD",1744837714582,6.32409677,1581.3,1580.9,12.65093392]
["bitfinex","ETHUSD",1744837714884,12.64833066,1581.3,1580.9,12.65093392]
["bitfinex","ETHUSD",1744837715036,6.32433184,1581.2,1580.9,6.32546696]
["bitfinex","ETHUSD",1744837715733,6.32433184,1581.2,1580.6,13.23517376]
["bitfinex","ETHUSD",1744837715734,6.32522791,1581.0,1580.6,13.23517376]
["bitfinex","ETHUSD",1744837716050,12.65054926,1581.0,1580.6,13.44173221]
["bitfinex","ETHUSD",1744837716379,12.65054926,1581.0,1580.6,14.78590543]
["bitfinex","ETHUSD",1744837716575,6.32522791,1581.0,1580.6,14.78590543]
["bitfinex","ETHUSD",1744837716878,13.38642589,1581.2,1580.8,6.32591093]
["bitfinex","ETHUSD",1744837716879,6.05,1581.2,1580.8,6.32591093]
["bitfinex","ETHUSD",1744837717181,6.05,1581.2,1581.0,6.32492703]
["bitfinex","ETHUSD",1744837717349,15.64817344,1581.3,1581.0,6.32492703]
["bitfinex","ETHUSD",1744837718081,15.64817344,1581.3,1580.9,12.65079277]
["bitfinex","ETHUSD",1744837718082,6.32433457,1581.2,1580.9,12.65079277]
["bitfinex","ETHUSD",1744837718738,15.64826948,1581.3,1580.9,12.65079277]
["bitfinex","ETHUSD",1744837718938,9.32405997,1581.3,1580.9,12.65079277]
["bitfinex","ETHUSD",1744837719250,15.64817726,1581.3,1580.9,12.65079277]
["bitfinex","ETHUSD",1744837719890,15.64819218,1581.3,1580.9,12.65079277]
["bitfinex","ETHUSD",1744837720886,6.32431454,1581.2,1580.9,6.32535057]
["bitfinex","ETHUSD",1744837721041,0.55,1581.2,1580.7,6.32609707]
["bitfinex","ETHUSD",1744837721376,12.64981739,1581.1,1580.7,14.11012776]
["bitfinex","ETHUSD",1744837721582,6.32471064,1581.1,1580.7,7.7839841]
["bitfinex","ETHUSD",1744837721736,6.32471064,1581.1,1580.7,6.32609707]
["bitfinex","ETHUSD",1744837721937,9.3241074,1581.3,1580.9,6.32517452]
["bitfinex","ETHUSD",1744837722240,9.3241074,1581.3,1581.0,6.32506496]
["bitfinex","ETHUSD",1744837722464,15.64828141,1581.3,1581.0,6.32506496]
["bitfinex","ETHUSD",1744837722674,15.64828141,1581.3,1580.9,12.65056114]
["bitfinex","ETHUSD",1744837722841,6.32505761,1581.1,1580.7,6.32608058]
["bitfinex","ETHUSD",1744837723050,6.32511727,1581.0,1580.7,6.32608058]
["bitfinex","ETHUSD",1744837723460,6.32505761,1581.1,1580.7,6.32608058]
["bitfinex","ETHUSD",1744837723461,12.65014048,1581.1,1580.7,12.65224745]
["bitfinex","ETHUSD",1744837723863,6.32505761,1581.1,1580.7,12.65224745]
["bitfinex","ETHUSD",1744837724189,12.64994748,1581.1,1580.8,6.32589641]
["bitfinex","ETHUSD",1744837724876,12.64994748,1581.1,1580.7,6.32608058]
["bitfinex","ETHUSD",1744837725080,6.32538303,1581.0,1580.6,7.1152346]
["bitfinex","ETHUSD",1744837725369,6.32538303,1581.0,1580.6,7.11516972]
["bitfinex","ETHUSD",1744837726073,6.32552528,1580.9,1580.6,7.11516972]
["bitfinex","ETHUSD",1744837726787,6.32552528,1580.9,1580.5,6.32709667]
["bitfinex","ETHUSD",1744837726951,6.32642652,1580.7,1580.4,6.32738558]
["bitfinex","ETHUSD",1744837727347,0.55,1580.3,1579.6,3.60195078]
["bitfinex","ETHUSD",1744837727671,0.55,1580.3,1579.8,6.32970044]
["bitfinex","ETHUSD",1744837727672,12.58343369,1580.2,1579.8,6.32970044]
["bitfinex","ETHUSD",1744837727876,18.91200605,1580.2,1579.8,6.32970044]
["bitfinex","ETHUSD",1744837728095,12.58343369,1580.2,1579.9,6.32951094]
["bitfinex","ETHUSD",1744837728286,12.58343369,1580.2,1579.8,6.32970044]
["bitfinex","ETHUSD",1744837728673,6.255,1580.2,1579.7,7.49609524]
["bitfinex","ETHUSD",1744837728877,6.32873775,1580.1,1579.8,7.07937796]
["bitfinex","ETHUSD",1744837729263,6.07913775,1580.1,1579.8,7.07937796]
["bitfinex","ETHUSD",1744837729587,18.91228692,1580.2,1579.8,7.07937336]
["bitfinex","ETHUSD",1744837730165,6.32879398,1580.1,1579.8,7.07937336]
["bitfinex","ETHUSD",1744837730363,6.32879398,1580.1,1579.8,0.74960952]
["bitfinex","ETHUSD",1744837730564,6.32879398,1580.1,1579.8,7.07938282]
["bitfinex","ETHUSD",1744837730959,6.255,1580.2,1579.9,0.70793828]
["bitfinex","ETHUSD",1744837731262,6.255,1580.2,1580.0,6.32898112]
["bitfinex","ETHUSD",1744837731484,16.11736689,1580.4,1580.0,6.32898112]
["bitfinex","ETHUSD",1744837731888,16.11739355,1580.4,1580.0,6.32898112]
["bitfinex","ETHUSD",1744837732912,16.11739355,1580.4,1580.0,7.10558112]
["bitfinex","ETHUSD",1744837733899,6.3280333,1580.3,1580.0,7.10558112]
["bitfinex","ETHUSD",1744837734302,6.3280333,1580.3,1580.0,8.44908496]
["bitfinex","ETHUSD",1744837734473,9.78962156,1580.4,1580.1,6.32870955]
["bitfinex","ETHUSD",1744837734669,9.32752156,1580.4,1580.1,6.32870955]
["bitfinex","ETHUSD",1744837735122,12.307,1580.7,1580.4,6.32738739]
["bitfinex","ETHUSD",1744837735303,12.307,1580.7,1580.4,0.8034]
["bitfinex","ETHUSD",1744837735304,24.96023595,1580.7,1580.4,0.8034]
["bitfinex","ETHUSD",1744837735497,18.63359295,1580.7,1580.4,7.13090473]
["bitfinex","ETHUSD",1744837736180,6.32711167,1580.5,1580.2,6.32812257]
["bitfinex","ETHUSD",1744837736375,6.32711167,1580.5,1580.2,7.6738103]
["bitfinex","ETHUSD",1744837737500,6.32764387,1580.4,1580.1,7.12873169]
["bitfinex","ETHUSD",1744837737695,6.32820142,1580.3,1579.9,7.12949522]
["bitfinex","ETHUSD",1744837738102,6.32820142,1580.3,1580.0,6.32910267]
["bitfinex","ETHUSD",1744837738786,6.32894958,1580.1,1579.8,0.74960952]
["bitfinex","ETHUSD",1744837739424,12.65797617,1580.1,1579.8,0.74960952]
["bitfinex","ETHUSD",1744837739588,6.79084533,1580.1,1579.7,0.7759]
["bitfinex","ETHUSD",1744837739792,13.11983513,1580.1,1579.7,13.43614664]
["bitfinex","ETHUSD",1744837739988,13.11983513,1580.1,1579.7,7.10597756]
["bitfinex","ETHUSD",1744837740495,6.32966939,1579.9,1579.7,0.7759]
["bitfinex","ETHUSD",1744837740698,6.32966939,1579.9,1579.5,6.3309472]
["bitfinex","ETHUSD",1744837741036,13.2087522,1580.0,1579.6,6.3305012]
["bitfinex","ETHUSD",1744837741399,13.2087522,1580.0,1579.7,0.14231273]
["bitfinex","ETHUSD",1744837741623,13.2087522,1580.0,1579.6,6.3305012]
["bitfinex","ETHUSD",1744837741934,6.79088923,1580.1,1579.8,6.32985473]
["bitfinex","ETHUSD",1744837742107,13.11985691,1580.1,1579.7,12.66036064]
["bitfinex","ETHUSD",1744837742303,13.11985691,1580.1,1579.7,6.33016642]
["bitfinex","ETHUSD",1744837742698,6.32927606,1580.0,1579.6,6.33064105]
["bitfinex","ETHUSD",1744837742898,6.3295466,1579.9,1579.7,0.14177474]
["bitfinex","ETHUSD",1744837743102,6.3295466,1579.9,1579.6,6.33064105]
["bitfinex","ETHUSD",1744837743314,6.32927606,1580.0,1579.7,0.14177474]
["bitfinex","ETHUSD",1744837743513,12.65874638,1580.0,1579.6,6.33055273]
["bitfinex","ETHUSD",1744837743793,12.65874638,1580.0,1579.7,0.14177474]
["bitfinex","ETHUSD",1744837744000,12.65874638,1580.0,1579.6,12.66113858]
["bitfinex","ETHUSD",1744837744234,0.4621,1580.1,1579.7,6.33019578]
["bitfinex","ETHUSD",1744837744402,0.55,1580.0,1579.8,6.32989711]
["bitfinex","ETHUSD",1744837744729,6.87917302,1580.0,1579.7,6.33019578]
["bitfinex","ETHUSD",1744837744904,13.20849924,1580.0,1579.7,6.33019578]
["bitfinex","ETHUSD",1744837745104,6.79096403,1580.1,1579.7,12.8021663]
["bitfinex","ETHUSD",1744837745304,6.79096403,1580.1,1579.8,6.3298605]
["bitfinex","ETHUSD",1744837745700,6.79096403,1580.1,1579.7,7.61681862]
["bitfinex","ETHUSD",1744837745906,6.79096403,1580.1,1579.7,7.75859336]
["bitfinex","ETHUSD",1744837745907,6.79083646,1580.1,1579.7,7.75859336]
["bitfinex","ETHUSD",1744837746131,6.32954231,1579.9,1579.7,1.42832174]
["bitfinex","ETHUSD",1744837746352,3.0,1580.2,1579.7,0.14177474]
["bitfinex","ETHUSD",1744837746516,9.3284742,1580.2,1579.8,6.32951797]
["bitfinex","ETHUSD",1744837746717,6.32874158,1580.1,1579.8,6.32951797]
["bitfinex","ETHUSD",1744837747517,6.32874158,1580.1,1579.9,0.14338528]
["bitfinex","ETHUSD",1744837747715,7.2691,1580.3,1579.9,0.64729033]
["bitfinex","ETHUSD",1744837747920,13.59713289,1580.3,1580.0,6.4713186]
["bitfinex","ETHUSD",1744837748230,9.79068992,1580.4,1580.1,6.32851137]
["bitfinex","ETHUSD",1744837748231,6.32775859,1580.4,1580.1,6.32851137]
["bitfinex","ETHUSD",1744837748437,3.4621,1580.5,1580.0,6.47146362]
["bitfinex","ETHUSD",1744837748607,12.65524996,1580.4,1580.1,0.1414696]
["bitfinex","ETHUSD",1744837749334,6.87805272,1580.3,1580.1,0.1414696]
["bitfinex","ETHUSD",1744837749515,6.32831287,1580.2,1579.9,6.32944403]
["bitfinex","ETHUSD",1744837749717,6.32831287,1580.2,1580.0,0.14242738]
["bitfinex","ETHUSD",1744837750121,6.87805272,1580.3,1580.0,6.47146158]
["bitfinex","ETHUSD",1744837750941,13.2061943,1580.3,1580.0,6.47146158]
["bitfinex","ETHUSD",1744837751140,3.0,1580.3,1580.1,6.3287078]
["bitfinex","ETHUSD",1744837751344,3.0,1580.3,1580.1,6.4701774]
["bitfinex","ETHUSD",1744837751522,3.0,1580.3,1580.1,12.7988852]
["bitfinex","ETHUSD",1744837751721,3.0,1580.3,1580.1,6.4701774]
["bitfinex","ETHUSD",1744837753546,12.18469936,1580.4,1580.1,6.4701774]
["bitfinex","ETHUSD",1744837754948,12.18469936,1580.4,1580.1,12.79873633]
["bitfinex","ETHUSD",1744837755148,12.18469936,1580.4,1580.1,6.47002853]
["bitfinex","ETHUSD",1744837756760,12.73533596,1580.2,1580.1,0.1414696]
["bitfinex","ETHUSD",1744837756911,6.32887864,1580.1,1579.8,0.8316]
["bitfinex","ETHUSD",1744837757248,6.32887864,1580.1,1579.9,0.14338528]
["bitfinex","ETHUSD",1744837757644,3.0,1580.3,1580.0,6.32896821]
["bitfinex","ETHUSD",1744837757849,3.0,1580.3,1579.8,0.8316]
["bitfinex","ETHUSD",1744837757850,6.78935103,1580.5,1580.1,12.65697354]
["bitfinex","ETHUSD",1744837758038,6.78935103,1580.5,1580.1,6.32844772]
["bitfinex","ETHUSD",1744837758656,6.32751898,1580.4,1580.1,12.65704812]
["bitfinex","ETHUSD",1744837758958,6.32751898,1580.4,1580.1,6.32844772]
["bitfinex","ETHUSD",1744837759162,6.32751898,1580.4,1580.0,6.32907932]
["bitfinex","ETHUSD",1744837759340,6.32751898,1580.4,1580.0,7.03503536]
["bitfinex","ETHUSD",1744837759535,6.32751898,1580.4,1580.0,7.17709066]
["bitfinex","ETHUSD",1744837759736,3.0,1580.6,1580.1,0.83018702]
["bitfinex","ETHUSD",1744837759936,12.64450473,1581.0,1580.6,6.32671023]
["bitfinex","ETHUSD",1744837760148,6.32608131,1580.8,1580.6,0.7669]
["bitfinex","ETHUSD",1744837760463,6.32606604,1580.8,1580.6,0.7669]
["bitfinex","ETHUSD",1744837760664,6.32606604,1580.8,1580.4,7.15043095]
["bitfinex","ETHUSD",1744837760966,12.65298716,1580.7,1580.4,0.8231]
["bitfinex","ETHUSD",1744837761530,6.32643918,1580.7,1580.4,14.82580498]
["bitfinex","ETHUSD",1744837762325,6.3259559,1580.8,1580.5,6.32696807]
["bitfinex","ETHUSD",1744837762530,12.65210628,1580.8,1580.5,6.32696807]
["bitfinex","ETHUSD",1744837762831,12.65210628,1580.8,1580.4,8.49833301]
["bitfinex","ETHUSD",1744837763242,6.3259559,1580.8,1580.4,14.82568328]
["bitfinex","ETHUSD",1744837763450,6.3259559,1580.8,1580.5,1.48256833]
["bitfinex","ETHUSD",1744837763926,6.32704225,1580.6,1580.4,0.8231]
["bitfinex","ETHUSD",1744837764134,12.6540845,1580.6,1580.2,6.32830902]
["bitfinex","ETHUSD",1744837764332,6.32784377,1580.4,1580.1,0.8231]
["bitfinex","ETHUSD",1744837764532,13.11657518,1580.5,1580.1,7.15153455]
["bitfinex","ETHUSD",1744837764833,6.32757669,1580.4,1580.1,7.15153455]
["bitfinex","ETHUSD",1744837765133,3.4621,1580.7,1580.1,2.23443879]
["bitfinex","ETHUSD",1744837765363,9.32643265,1580.7,1580.3,12.65518656]
["bitfinex","ETHUSD",1744837765562,9.32643265,1580.7,1580.3,12.65532447]
["bitfinex","ETHUSD",1744837766260,9.32643265,1580.7,1580.3,6.32753444]
["bitfinex","ETHUSD",1744837766466,6.32683687,1580.6,1580.2,12.65645133]
["bitfinex","ETHUSD",1744837766654,6.32683687,1580.6,1580.2,14.13921205]
["bitfinex","ETHUSD",1744837766849,12.65382067,1580.6,1580.2,14.13921205]
["bitfinex","ETHUSD",1744837769262,6.32683687,1580.6,1580.3,6.32790289]
["bitfinex","ETHUSD",1744837769465,12.65378755,1580.6,1580.3,6.32790289]
["bitfinex","ETHUSD",1744837769650,6.32711416,1580.5,1580.2,7.81094516]
["bitfinex","ETHUSD",1744837769840,1.0121,1580.6,1580.1,8.49983691]
["bitfinex","ETHUSD",1744837770035,6.32763969,1580.4,1580.1,7.15178108]
["bitfinex","ETHUSD",1744837770244,12.65445376,1580.5,1580.1,7.15167187]
["bitfinex","ETHUSD",1744837770444,6.32772606,1580.4,1580.1,7.15167187]
["bitfinex","ETHUSD",1744837770644,12.65554211,1580.4,1580.1,0.8231]
["bitfinex","ETHUSD",1744837771177,6.32793814,1580.3,1580.0,6.32908404]
["bitfinex","ETHUSD",1744837771367,6.32839229,1580.2,1579.9,7.15349266]
["bitfinex","ETHUSD",1744837771570,6.32839229,1580.2,1579.9,8.34441164]
["bitfinex","ETHUSD",1744837771744,6.32839229,1580.2,1579.9,14.67380029]
["bitfinex","ETHUSD",1744837771943,6.32839229,1580.2,1579.9,0.8241]
["bitfinex","ETHUSD",1744837771944,6.32871368,1580.1,1579.9,0.8241]
["bitfinex","ETHUSD",1744837772361,6.32839229,1580.2,1579.9,0.8241]
["bitfinex","ETHUSD",1744837772560,6.32839229,1580.2,1579.9,7.1536058]
["bitfinex","ETHUSD",1744837772974,12.65693224,1580.2,1579.9,7.1536058]
["bitfinex","ETHUSD",1744837773684,6.32839229,1580.2,1579.9,7.1536058]
["bitfinex","ETHUSD",1744837774912,0.55,1580.1,1579.7,0.7962]
["bitfinex","ETHUSD",1744837775096,6.87896652,1580.1,1579.7,7.12628601]
["bitfinex","ETHUSD",1744837775265,13.20800262,1580.1,1579.7,13.45644162]
["bitfinex","ETHUSD",1744837775607,6.79041656,1580.2,1579.7,2.14817409]
["bitfinex","ETHUSD",1744837775776,6.79041656,1580.2,1579.9,6.32939736]
["bitfinex","ETHUSD",1744837776302,6.79041656,1580.2,1579.9,12.65879957]
["bitfinex","ETHUSD",1744837776513,12.43067788,1580.4,1580.0,6.32879905]
["bitfinex","ETHUSD",1744837776685,6.103,1580.4,1579.9,0.8113]
["bitfinex","ETHUSD",1744837776871,0.4621,1580.5,1580.2,6.32814169]
["bitfinex","ETHUSD",1744837778620,0.4621,1580.5,1580.2,12.65630366]
["bitfinex","ETHUSD",1744837778916,0.4621,1580.5,1580.2,6.32814169]
["bitfinex","ETHUSD",1744837779121,0.4285655,1580.5,1580.2,6.32814169]
["bitfinex","ETHUSD",1744837779627,6.75574616,1580.5,1580.2,6.32814169]
["bitfinex","ETHUSD",1744837780028,13.08313391,1580.5,1580.2,6.32814169]
["bitfinex","ETHUSD",1744837780229,6.75574616,1580.5,1580.2,6.32814169]
["bitfinex","ETHUSD",1744837781028,13.08308423,1580.5,1580.2,6.32814169]
["bitfinex","ETHUSD",1744837781229,13.08308423,1580.5,1580.1,12.65721233]
["bitfinex","ETHUSD",1744837781391,13.08308423,1580.5,1580.1,13.92293356]
["bitfinex","ETHUSD",1744837782102,6.3275211,1580.4,1580.1,7.59431697]
["bitfinex","ETHUSD",1744837782631,13.08323728,1580.5,1580.1,7.59431697]
["bitfinex","ETHUSD",1744837784024,12.65534091,1580.4,1580.1,7.59431697]
["bitfinex","ETHUSD",1744837784225,6.32763091,1580.4,1580.1,6.32859574]
["bitfinex","ETHUSD",1744837784428,6.75572266,1580.5,1580.1,6.32859574]
["bitfinex","ETHUSD",1744837784599,3.0,1580.5,1580.2,6.3281506]
["bitfinex","ETHUSD",1744837785131,3.0,1580.5,1580.2,12.65635336]
["bitfinex","ETHUSD",1744837785995,3.0,1580.5,1580.2,6.3281506]
["bitfinex","ETHUSD",1744837786197,3.0,1580.5,1580.2,12.65634164]
["bitfinex","ETHUSD",1744837787227,5.85702309,1580.6,1580.2,1.00395389]
["bitfinex","ETHUSD",1744837787426,0.4286,1580.9,1580.3,0.84918015]
["bitfinex","ETHUSD",1744837787614,6.75425469,1580.9,1580.6,6.32634209]
["bitfinex","ETHUSD",1744837788431,13.07994787,1580.9,1580.6,6.32634209]
["bitfinex","ETHUSD",1744837789125,6.75425469,1580.9,1580.6,6.32634209]
["bitfinex","ETHUSD",1744837792552,6.75425469,1580.9,1580.6,6.32634209]
["bitfinex","ETHUSD",1744837792725,13.07996327,1580.9,1580.6,6.32634209]
["bitfinex","ETHUSD",1744837792931,13.0800048,1580.9,1580.6,6.32634209]
["bitfinex","ETHUSD",1744837794131,6.32591653,1580.8,1580.5,6.32700842]
["bitfinex","ETHUSD",1744837794324,6.75425469,1580.9,1580.5,6.32696308]
["bitfinex","ETHUSD",1744837794839,6.75425469,1580.9,1580.6,6.32670887]
["bitfinex","ETHUSD",1744837795504,13.08008203,1580.9,1580.6,6.32670887]
["bitfinex","ETHUSD",1744837795811,6.75425469,1580.9,1580.6,6.32670887]
["bitfinex","ETHUSD",1744837796015,13.08003159,1580.9,1580.6,6.32670887]
["bitfinex","ETHUSD",1744837796216,6.75425469,1580.9,1580.6,6.32670887]
["bitfinex","ETHUSD",1744837796537,6.75425469,1580.9,1580.6,6.32658993]
["bitfinex","ETHUSD",1744837798842,0.4286,1581.4,1580.7,0.7542]
["bitfinex","ETHUSD",1744837799043,0.4286,1581.4,1580.8,6.38911903]
["bitfinex","ETHUSD",1744837799239,0.4286,1581.4,1581.1,6.32452693]
["bitfinex","ETHUSD",1744837799440,6.75214417,1581.4,1581.1,6.32452693]
["bitfinex","ETHUSD",1744837802142,6.75214417,1581.4,1581.0,6.32504058]
["bitfinex","ETHUSD",1744837802346,6.28562309,1581.4,1580.7,0.7542]
["bitfinex","ETHUSD",1744837802515,0.55,1581.3,1581.1,6.32469599]
["bitfinex","ETHUSD",1744837802716,0.55,1581.3,1581.0,12.64987485]
["bitfinex","ETHUSD",1744837802915,0.55,1581.3,1581.0,6.32489134]
["bitfinex","ETHUSD",1744837803533,6.87394442,1581.3,1581.0,6.32489134]
["bitfinex","ETHUSD",1744837803844,6.32432107,1581.2,1580.9,6.32541281]
["bitfinex","ETHUSD",1744837804254,6.32432107,1581.2,1580.9,12.65080437]
["bitfinex","ETHUSD",1744837804454,6.32432107,1581.2,1580.9,6.32539156]
["bitfinex","ETHUSD",1744837804848,6.87394442,1581.3,1580.7,7.08037066]
["bitfinex","ETHUSD",1744837804849,6.32485986,1581.1,1580.7,7.08037066]
["bitfinex","ETHUSD",1744837805150,6.32513186,1581.0,1580.7,13.40653603]
["bitfinex","ETHUSD",1744837805328,6.32513186,1581.0,1580.7,14.74718963]
["bitfinex","ETHUSD",1744837806753,6.32513186,1581.0,1580.7,8.42101897]
["bitfinex","ETHUSD",1744837807451,6.32513186,1581.0,1580.7,14.74721323]
["bitfinex","ETHUSD",1744837808455,6.32513186,1581.0,1580.6,6.32668792]
["bitfinex","ETHUSD",1744837808623,6.32567893,1580.9,1580.6,6.32668792]
["bitfinex","ETHUSD",1744837808953,6.32516579,1581.0,1580.7,6.32615078]
["bitfinex","ETHUSD",1744837810276,12.65047901,1581.0,1580.7,6.32615078]
["bitfinex","ETHUSD",1744837812877,12.65047901,1581.0,1580.6,6.32663522]
["bitfinex","ETHUSD",1744837813034,6.32555487,1580.9,1580.6,6.95929874]
["bitfinex","ETHUSD",1744837813778,6.32555487,1580.9,1580.6,13.28585498]
["bitfinex","ETHUSD",1744837814912,6.32516579,1581.0,1580.7,6.32629573]
["bitfinex","ETHUSD",1744837815119,6.05,1581.2,1580.8,0.7978]
["bitfinex","ETHUSD",1744837815401,6.05,1581.2,1581.0,6.32474819]
["bitfinex","ETHUSD",1744837815759,6.05,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744837815965,12.64751944,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744837816202,12.64751944,1581.4,1581.0,12.64973861]
["bitfinex","ETHUSD",1744837816498,6.3239708,1581.3,1581.0,7.59604662]
["bitfinex","ETHUSD",1744837822211,0.55,1581.3,1580.8,7.12355597]
["bitfinex","ETHUSD",1744837822406,0.55,1581.3,1580.7,6.12]
["bitfinex","ETHUSD",1744837822407,6.32534715,1581.0,1580.7,6.12]
["bitfinex","ETHUSD",1744837822728,6.32534715,1581.0,1580.6,7.15184732]
["bitfinex","ETHUSD",1744837822906,6.32610952,1580.8,1580.5,6.099]
["bitfinex","ETHUSD",1744837823107,6.32610952,1580.8,1580.5,6.32692757]
["bitfinex","ETHUSD",1744837823292,6.32609899,1580.8,1580.4,13.48030612]
["bitfinex","ETHUSD",1744837823499,6.32609899,1580.8,1580.4,14.82833673]
["bitfinex","ETHUSD",1744837823731,12.65223996,1580.8,1580.4,14.82833673]
["bitfinex","ETHUSD",1744837823915,6.32662841,1580.7,1580.3,6.32783885]
["bitfinex","ETHUSD",1744837824106,6.32685047,1580.6,1580.3,6.32783885]
["bitfinex","ETHUSD",1744837824316,6.32685047,1580.6,1580.2,7.1535169]
["bitfinex","ETHUSD",1744837824624,6.32685047,1580.6,1580.3,6.32790104]
["bitfinex","ETHUSD",1744837824827,6.32636144,1580.7,1580.3,6.32790104]
["bitfinex","ETHUSD",1744837825028,6.32674138,1580.6,1580.2,13.48176012]
["bitfinex","ETHUSD",1744837825189,0.4286,1580.5,1580.0,7.08971153]
["bitfinex","ETHUSD",1744837825525,12.65557349,1580.4,1580.0,7.08955115]
["bitfinex","ETHUSD",1744837825685,6.32769021,1580.4,1580.0,7.08955115]
["bitfinex","ETHUSD",1744837826293,6.32795856,1580.3,1580.0,7.08955115]
["bitfinex","ETHUSD",1744837826989,6.87794886,1580.3,1579.9,6.32925884]
["bitfinex","ETHUSD",1744837827191,6.32764973,1580.4,1580.0,6.3288129]
["bitfinex","ETHUSD",1744837827419,12.65539539,1580.4,1580.0,6.3288129]
["bitfinex","ETHUSD",1744837827999,0.55,1580.3,1579.8,7.13184263]
["bitfinex","ETHUSD",1744837828210,6.32846653,1580.2,1579.8,13.46168526]
["bitfinex","ETHUSD",1744837828523,6.32846653,1580.2,1579.9,6.32949846]
["bitfinex","ETHUSD",1744837828732,3.0,1580.4,1579.8,0.802]
["bitfinex","ETHUSD",1744837828898,5.85702309,1580.7,1580.4,6.32733371]
["bitfinex","ETHUSD",1744837828899,6.4786,1580.7,1580.4,6.32733371]
["bitfinex","ETHUSD",1744837829229,9.32646473,1580.7,1580.4,6.32733371]
["bitfinex","ETHUSD",1744837830123,6.32596109,1580.8,1580.4,6.32733371]
["bitfinex","ETHUSD",1744837830491,6.32635932,1580.7,1580.4,6.32733371]
["bitfinex","ETHUSD",1744837830823,12.65212716,1580.8,1580.4,6.32732649]
["bitfinex","ETHUSD",1744837831692,12.65212716,1580.8,1580.5,0.25793495]
["bitfinex","ETHUSD",1744837834232,6.32596109,1580.8,1580.5,0.25793495]
["bitfinex","ETHUSD",1744837835039,6.32653619,1580.7,1580.5,0.25793495]
["bitfinex","ETHUSD",1744837835194,6.32596993,1580.8,1580.4,12.654863]
["bitfinex","ETHUSD",1744837835524,6.32596993,1580.8,1580.5,0.25724193]
["bitfinex","ETHUSD",1744837836328,12.65208894,1580.8,1580.5,0.25724193]
["bitfinex","ETHUSD",1744837836736,12.65291001,1580.7,1580.5,0.25724193]
["bitfinex","ETHUSD",1744837837039,12.65291001,1580.7,1580.3,12.6557199]
["bitfinex","ETHUSD",1744837837211,12.65291001,1580.7,1580.6,0.25744649]
["bitfinex","ETHUSD",1744837837404,6.32633914,1580.7,1580.4,6.32737696]
["bitfinex","ETHUSD",1744837837709,12.65203628,1580.8,1580.5,0.25825457]
["bitfinex","ETHUSD",1744837840696,12.37530154,1581.0,1580.5,1.06205457]
["bitfinex","ETHUSD",1744837841020,49.34,1581.5,1580.5,1.06205457]
["bitfinex","ETHUSD",1744837841021,6.4786,1581.5,1580.9,6.66082309]
["bitfinex","ETHUSD",1744837841227,0.4286,1581.5,1581.3,6.32383273]
["bitfinex","ETHUSD",1744837841398,6.32311097,1581.5,1581.4,0.24522195]
["bitfinex","ETHUSD",1744837841731,3.4286,1581.4,1581.0,6.32506675]
["bitfinex","ETHUSD",1744837841916,9.75214097,1581.4,1581.0,6.32506675]
["bitfinex","ETHUSD",1744837842229,16.07588703,1581.4,1581.0,6.32497422]
["bitfinex","ETHUSD",1744837842730,6.3239796,1581.3,1581.0,6.32497422]
["bitfinex","ETHUSD",1744837843625,12.64813853,1581.3,1580.9,7.12924463]
["bitfinex","ETHUSD",1744837843832,12.64814175,1581.3,1580.9,7.12915027]
["bitfinex","ETHUSD",1744837844130,6.3239796,1581.3,1580.9,13.45453312]
["bitfinex","ETHUSD",1744837844332,6.3239796,1581.3,1581.0,6.32510681]
["bitfinex","ETHUSD",1744837844532,6.3239796,1581.3,1580.9,13.45453312]
["bitfinex","ETHUSD",1744837845329,6.3239796,1581.3,1581.0,6.32506775]
["bitfinex","ETHUSD",1744837846528,6.3239796,1581.3,1580.9,13.45448849]
["bitfinex","ETHUSD",1744837846830,9.75216192,1581.4,1581.0,6.32509318]
["bitfinex","ETHUSD",1744837847021,9.75216192,1581.4,1581.1,6.32458424]
["bitfinex","ETHUSD",1744837847330,0.4286,1581.4,1580.9,0.8038]
["bitfinex","ETHUSD",1744837847540,12.147,1581.5,1581.2,6.32399849]
["bitfinex","ETHUSD",1744837847704,12.3732524,1581.5,1581.1,12.64919393]
["bitfinex","ETHUSD",1744837848235,18.69661098,1581.5,1581.1,12.64919393]
["bitfinex","ETHUSD",1744837848530,9.32353295,1581.4,1581.0,6.388317]
["bitfinex","ETHUSD",1744837848751,9.32353295,1581.4,1581.0,12.71328396]
["bitfinex","ETHUSD",1744837849032,9.32353295,1581.4,1581.1,6.56936736]
["bitfinex","ETHUSD",1744837851437,9.32353295,1581.4,1581.1,12.89393014]
["bitfinex","ETHUSD",1744837851842,3.0,1581.4,1581.2,6.32426362]
["bitfinex","ETHUSD",1744837852059,6.05,1581.5,1581.3,6.56660448]
["bitfinex","ETHUSD",1744837852357,6.75150512,1581.6,1581.3,0.24286338]
["bitfinex","ETHUSD",1744837852650,6.75138639,1581.6,1581.3,0.24286338]
["bitfinex","ETHUSD",1744837852854,0.9786,1581.6,1581.3,6.56647124]
["bitfinex","ETHUSD",1744837853153,7.30132772,1581.6,1581.3,6.56647124]
["bitfinex","ETHUSD",1744837853304,7.30678957,1581.6,1581.3,0.24286338]
["bitfinex","ETHUSD",1744837854339,6.32312993,1581.5,1581.3,0.24286338]
["bitfinex","ETHUSD",1744837854931,7.30679661,1581.6,1581.3,6.56672615]
["bitfinex","ETHUSD",1744837855328,3.00546185,1581.6,1581.3,1.03186338]
["bitfinex","ETHUSD",1744837855540,3.00546185,1581.6,1581.3,7.35561411]
["bitfinex","ETHUSD",1744837855837,9.32817593,1581.6,1581.3,13.67939257]
["bitfinex","ETHUSD",1744837856041,3.00546185,1581.6,1581.3,13.67940964]
["bitfinex","ETHUSD",1744837856442,9.32817366,1581.6,1581.3,7.35561411]
["bitfinex","ETHUSD",1744837856945,6.32323763,1581.5,1581.3,1.03186338]
["bitfinex","ETHUSD",1744837857158,6.32323763,1581.5,1581.3,0.24286338]
["bitfinex","ETHUSD",1744837857314,16.0796756,1581.6,1581.3,0.24286338]
["bitfinex","ETHUSD",1744837859348,12.64664362,1581.5,1581.3,0.24286338]
["bitfinex","ETHUSD",1744837859559,6.32322721,1581.5,1581.3,0.24286338]
["bitfinex","ETHUSD",1744837859714,6.32322721,1581.5,1581.2,6.32421071]
["bitfinex","ETHUSD",1744837860048,6.32322721,1581.5,1581.3,0.21903591]
["bitfinex","ETHUSD",1744837861374,0.00546185,1581.6,1581.4,6.32330504]
["bitfinex","ETHUSD",1744837861661,0.31212606,1582.1,1581.4,6.32330504]
["bitfinex","ETHUSD",1744837861662,0.4286,1582.3,1582.1,6.32038691]
["bitfinex","ETHUSD",1744837861863,0.73919,1582.5,1582.2,0.20763576]
["bitfinex","ETHUSD",1744837862060,6.31991404,1582.3,1582.0,6.32102893]
["bitfinex","ETHUSD",1744837862354,6.31991404,1582.3,1582.1,0.20706924]
["bitfinex","ETHUSD",1744837862755,12.6401782,1582.3,1582.1,0.20706924]
["bitfinex","ETHUSD",1744837863243,12.6401782,1582.3,1582.2,0.20747183]
["bitfinex","ETHUSD",1744837863418,12.6401782,1582.3,1581.9,6.32148104]
["bitfinex","ETHUSD",1744837863618,12.6401782,1582.3,1582.0,0.20908415]
["bitfinex","ETHUSD",1744837864293,6.31991404,1582.3,1582.0,0.20908415]
["bitfinex","ETHUSD",1744837864455,12.64007357,1582.3,1582.0,0.20908415]
["bitfinex","ETHUSD",1744837864948,12.6401133,1582.3,1582.0,0.20908415]
["bitfinex","ETHUSD",1744837865160,6.31991404,1582.3,1582.0,0.20908415]
["bitfinex","ETHUSD",1744837865531,12.6400709,1582.3,1582.0,0.20908415]
["bitfinex","ETHUSD",1744837866669,3.1,1582.4,1582.2,6.32009106]
["bitfinex","ETHUSD",1744837866955,3.1,1582.4,1582.3,0.19796907]
["bitfinex","ETHUSD",1744837867152,0.1,1582.4,1582.3,0.19796907]
["bitfinex","ETHUSD",1744837867340,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744837867541,0.1,1582.4,1582.3,6.51803417]
["bitfinex","ETHUSD",1744837867750,0.1,1582.4,1582.3,7.80183725]
["bitfinex","ETHUSD",1744837868854,0.1,1582.4,1582.3,1.48192321]
["bitfinex","ETHUSD",1744837869264,0.1,1582.4,1582.3,7.80183725]
["bitfinex","ETHUSD",1744837870375,6.96951466,1582.4,1582.3,0.19812013]
["bitfinex","ETHUSD",1744837870616,7.4497194,1582.4,1582.3,0.19812013]
["bitfinex","ETHUSD",1744837870887,9.32014449,1582.3,1581.9,6.32131514]
["bitfinex","ETHUSD",1744837871201,15.64035843,1582.3,1582.0,0.18001383]
["bitfinex","ETHUSD",1744837871397,6.41972545,1582.4,1582.1,0.8057]
["bitfinex","ETHUSD",1744837871693,6.32010606,1582.3,1582.2,0.17876448]
["bitfinex","ETHUSD",1744837871901,6.32010606,1582.3,1582.0,6.32097051]
["bitfinex","ETHUSD",1744837872080,6.32010606,1582.3,1582.1,0.1797216]
["bitfinex","ETHUSD",1744837872788,22.24293657,1582.2,1582.1,0.1797216]
["bitfinex","ETHUSD",1744837873113,12.64525901,1581.7,1581.3,7.12948292]
["bitfinex","ETHUSD",1744837873391,12.64525901,1581.7,1581.4,0.16993654]
["bitfinex","ETHUSD",1744837873758,6.32255672,1581.7,1581.4,0.16993654]
["bitfinex","ETHUSD",1744837873959,0.55,1581.7,1581.4,0.16993654]
["bitfinex","ETHUSD",1744837874154,6.32311097,1581.5,1581.4,0.16993654]
["bitfinex","ETHUSD",1744837874489,6.32375918,1581.4,1581.0,6.32506989]
["bitfinex","ETHUSD",1744837874686,6.32431065,1581.2,1581.1,0.17609412]
["bitfinex","ETHUSD",1744837875073,6.32474835,1581.1,1580.8,6.32587997]
["bitfinex","ETHUSD",1744837875280,6.32474835,1581.1,1580.9,0.16602952]
["bitfinex","ETHUSD",1744837875588,6.32474835,1581.1,1580.8,6.32587997]
["bitfinex","ETHUSD",1744837875776,6.87474835,1581.1,1581.0,0.16522224]
["bitfinex","ETHUSD",1744837875969,6.32511068,1581.0,1580.9,0.16602952]
["bitfinex","ETHUSD",1744837876169,6.32511068,1581.0,1580.7,0.8057]
["bitfinex","ETHUSD",1744837876914,6.32591093,1580.8,1580.5,0.8045]
["bitfinex","ETHUSD",1744837877077,6.32648358,1580.7,1580.3,13.46028978]
["bitfinex","ETHUSD",1744837877255,6.75451093,1580.8,1580.4,6.32746451]
["bitfinex","ETHUSD",1744837877770,13.08066404,1580.8,1580.4,6.32746451]
["bitfinex","ETHUSD",1744837878983,13.08066404,1580.8,1580.3,6.32752747]
["bitfinex","ETHUSD",1744837878984,6.32634399,1580.7,1580.3,6.32752747]
["bitfinex","ETHUSD",1744837879166,12.65290898,1580.7,1580.3,6.32752747]
["bitfinex","ETHUSD",1744837879769,6.32634399,1580.7,1580.4,6.32749292]
["bitfinex","ETHUSD",1744837879964,12.65287786,1580.7,1580.3,6.32752747]
["bitfinex","ETHUSD",1744837880193,6.32634399,1580.7,1580.3,6.32752747]
["bitfinex","ETHUSD",1744837880498,6.32634399,1580.7,1580.4,0.17833167]
["bitfinex","ETHUSD",1744837880700,12.65290101,1580.7,1580.4,0.17833167]
["bitfinex","ETHUSD",1744837881613,6.32460868,1581.2,1580.9,6.32542308]
["bitfinex","ETHUSD",1744837881779,56.06557065,1581.3,1580.9,12.65075713]
["bitfinex","ETHUSD",1744837881974,0.4286,1581.3,1581.0,0.17395425]
["bitfinex","ETHUSD",1744837882292,6.32356681,1581.4,1581.0,0.17395425]
["bitfinex","ETHUSD",1744837882464,6.32356681,1581.4,1580.9,7.15134396]
["bitfinex","ETHUSD",1744837882664,0.4286,1581.5,1581.0,0.17231311]
["bitfinex","ETHUSD",1744837882869,6.75195648,1581.5,1581.1,6.32457363]
["bitfinex","ETHUSD",1744837883095,6.32412906,1581.3,1581.2,0.17064552]
["bitfinex","ETHUSD",1744837883295,6.32412906,1581.3,1580.9,13.47676244]
["bitfinex","ETHUSD",1744837883499,6.32412906,1581.3,1581.0,0.17226018]
["bitfinex","ETHUSD",1744837884369,6.32412906,1581.3,1581.0,6.49732446]
["bitfinex","ETHUSD",1744837886998,6.32447812,1581.2,1581.0,0.17226018]
["bitfinex","ETHUSD",1744837887200,6.32471064,1581.1,1581.0,0.17226018]
["bitfinex","ETHUSD",1744837887407,6.3252583,1581.0,1580.7,0.7813]
["bitfinex","ETHUSD",1744837887903,6.3252583,1581.0,1580.7,7.10746232]
["bitfinex","ETHUSD",1744837888108,0.4286,1581.2,1580.7,2.12471111]
["bitfinex","ETHUSD",1744837888273,9.32393129,1581.3,1581.0,6.32493706]
["bitfinex","ETHUSD",1744837888472,15.64803938,1581.3,1581.0,6.32493706]
["bitfinex","ETHUSD",1744837888687,15.64803938,1581.3,1580.9,6.32544866]
["bitfinex","ETHUSD",1744837888902,15.64811977,1581.3,1580.8,12.65169594]
["bitfinex","ETHUSD",1744837889101,9.32393129,1581.3,1580.9,6.32548198]
["bitfinex","ETHUSD",1744837890418,15.64803412,1581.3,1580.9,6.32548198]
["bitfinex","ETHUSD",1744837891415,0.55,1581.2,1580.9,6.32537786]
["bitfinex","ETHUSD",1744837892492,0.4286,1581.2,1580.9,6.32532553]
["bitfinex","ETHUSD",1744837892880,0.9786,1581.4,1580.9,1.32837254]
["bitfinex","ETHUSD",1744837893148,12.84134094,1581.6,1581.2,6.32405636]
["bitfinex","ETHUSD",1744837893290,19.1642339,1581.6,1581.2,6.32405636]
["bitfinex","ETHUSD",1744837893496,6.32325654,1581.5,1581.1,13.47206456]
["bitfinex","ETHUSD",1744837894004,6.32325654,1581.5,1581.2,0.13935157]
["bitfinex","ETHUSD",1744837894316,6.32325654,1581.5,1581.2,6.32426977]
["bitfinex","ETHUSD",1744837894547,12.84138381,1581.6,1581.3,0.13869565]
["bitfinex","ETHUSD",1744837895045,19.16444078,1581.6,1581.3,0.13869565]
["bitfinex","ETHUSD",1744837895840,19.16435725,1581.6,1581.3,0.13869565]
["bitfinex","ETHUSD",1744837896043,19.64452456,1581.6,1581.3,0.13869565]
["bitfinex","ETHUSD",1744837896352,6.87323505,1581.5,1581.3,0.13869565]
["bitfinex","ETHUSD",1744837896550,6.87351081,1581.4,1581.3,0.13869565]
["bitfinex","ETHUSD",1744837896848,13.19725311,1581.4,1581.3,0.13884689]
["bitfinex","ETHUSD",1744837897030,13.19725311,1581.4,1581.0,6.32505625]
["bitfinex","ETHUSD",1744837897341,13.19725311,1581.4,1581.1,0.14031009]
["bitfinex","ETHUSD",1744837897732,13.19722688,1581.4,1581.1,0.14031009]
["bitfinex","ETHUSD",1744837898253,6.87351081,1581.4,1581.1,0.14031009]
["bitfinex","ETHUSD",1744837898845,13.19724393,1581.4,1581.1,0.14031009]
["bitfinex","ETHUSD",1744837899059,10.30264613,1581.3,1581.1,0.14031009]
["bitfinex","ETHUSD",1744837899356,3.9786,1581.5,1581.2,6.32431065]
["bitfinex","ETHUSD",1744837899559,3.9786,1581.5,1581.2,6.464194]
["bitfinex","ETHUSD",1744837900051,10.30175166,1581.5,1581.2,6.464194]
["bitfinex","ETHUSD",1744837900711,6.32352926,1581.4,1581.2,0.13988335]
["bitfinex","ETHUSD",1744837901036,6.32352926,1581.4,1581.3,0.13934018]
["bitfinex","ETHUSD",1744837901237,9.87352926,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744837901438,6.8741239,1581.3,1581.2,0.14014744]
["bitfinex","ETHUSD",1744837901637,16.19840143,1581.3,1580.9,13.41295895]
["bitfinex","ETHUSD",1744837901838,6.32443263,1581.2,1581.0,0.13858537]
["bitfinex","ETHUSD",1744837902320,12.64893438,1581.2,1580.9,6.32538489]
["bitfinex","ETHUSD",1744837902642,12.64893438,1581.2,1581.0,0.13981985]
["bitfinex","ETHUSD",1744837902849,12.64893438,1581.2,1580.8,12.65161036]
["bitfinex","ETHUSD",1744837903031,3.0,1581.3,1580.7,0.8011]
["bitfinex","ETHUSD",1744837903032,9.32395224,1581.3,1580.9,12.65080443]
["bitfinex","ETHUSD",1744837903356,9.32395224,1581.3,1581.0,6.32506926]
["bitfinex","ETHUSD",1744837903357,15.64810377,1581.3,1581.0,6.32506926]
["bitfinex","ETHUSD",1744837904029,15.64810377,1581.3,1580.9,12.6506787]
["bitfinex","ETHUSD",1744837904226,6.32433885,1581.2,1580.9,6.32533685]
["bitfinex","ETHUSD",1744837904406,6.32433885,1581.2,1580.8,12.65175522]
["bitfinex","ETHUSD",1744837904602,12.64902155,1581.2,1580.8,12.65165491]
["bitfinex","ETHUSD",1744837904839,12.64902155,1581.2,1580.8,6.46720531]
["bitfinex","ETHUSD",1744837905030,12.64902155,1581.2,1580.8,12.79298261]
["bitfinex","ETHUSD",1744837906710,6.32433885,1581.2,1580.9,6.32546983]
["bitfinex","ETHUSD",1744837906910,3.0,1581.3,1580.9,1.34251987]
["bitfinex","ETHUSD",1744837907138,3.0,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744837907318,3.0,1581.3,1581.0,6.32495716]
["bitfinex","ETHUSD",1744837907636,9.32394118,1581.3,1581.0,6.32495716]
["bitfinex","ETHUSD",1744837908040,9.32394118,1581.3,1580.9,6.3253895]
["bitfinex","ETHUSD",1744837908243,3.0,1581.3,1581.1,6.32454372]
["bitfinex","ETHUSD",1744837909210,9.32393801,1581.3,1581.0,6.32504365]
["bitfinex","ETHUSD",1744837909641,9.32393801,1581.3,1581.0,6.32497082]
["bitfinex","ETHUSD",1744837909810,3.0,1581.3,1581.0,12.64995384]
["bitfinex","ETHUSD",1744837910017,0.4286,1581.9,1581.7,6.32214648]
["bitfinex","ETHUSD",1744837910212,0.32991068,1582.0,1581.8,6.32168341]
["bitfinex","ETHUSD",1744837910446,6.5146,1582.1,1581.8,6.32168341]
["bitfinex","ETHUSD",1744837910750,6.32381638,1581.4,1581.0,7.74122438]
["bitfinex","ETHUSD",1744837910944,6.75241638,1581.4,1581.0,0.7837]
["bitfinex","ETHUSD",1744837911149,6.3240437,1581.3,1581.0,0.7837]
["bitfinex","ETHUSD",1744837911321,6.75238766,1581.4,1581.0,7.10879273]
["bitfinex","ETHUSD",1744837911521,6.75054642,1581.8,1581.4,6.32332644]
["bitfinex","ETHUSD",1744837911744,6.75054642,1581.8,1581.3,7.10752324]
["bitfinex","ETHUSD",1744837911745,3.0,1581.6,1581.3,7.10752324]
["bitfinex","ETHUSD",1744837911910,3.0,1581.6,1581.4,6.32338592]
["bitfinex","ETHUSD",1744837912108,6.32262852,1581.7,1581.4,12.64672375]
["bitfinex","ETHUSD",1744837912313,6.32262852,1581.7,1581.4,6.32333783]
["bitfinex","ETHUSD",1744837912546,6.32262852,1581.7,1581.4,12.64668984]
["bitfinex","ETHUSD",1744837912749,6.32262852,1581.7,1581.4,6.32333783]
["bitfinex","ETHUSD",1744837913049,6.75059017,1581.8,1581.5,6.32289729]
["bitfinex","ETHUSD",1744837913346,6.32251196,1581.7,1581.4,6.32342974]
["bitfinex","ETHUSD",1744837913646,12.64514653,1581.7,1581.3,13.4315063]
["bitfinex","ETHUSD",1744837914017,6.32251196,1581.7,1581.3,13.4315063]
["bitfinex","ETHUSD",1744837914549,6.32328568,1581.5,1581.2,6.32421892]
["bitfinex","ETHUSD",1744837914845,6.87357413,1581.4,1581.1,0.7837]
["bitfinex","ETHUSD",1744837915016,6.87357413,1581.4,1581.0,12.64990785]
["bitfinex","ETHUSD",1744837915648,6.75265119,1581.3,1580.9,7.10916467]
["bitfinex","ETHUSD",1744837915829,6.75265119,1581.3,1581.0,6.3250333]
["bitfinex","ETHUSD",1744837916030,13.07678452,1581.3,1580.9,13.43439166]
["bitfinex","ETHUSD",1744837916231,13.07678452,1581.3,1580.9,7.10903634]
["bitfinex","ETHUSD",1744837917946,6.87437859,1581.2,1580.8,12.65176862]
["bitfinex","ETHUSD",1744837918648,6.80599405,1581.4,1581.0,6.32485502]
["bitfinex","ETHUSD",1744837918848,3.0,1581.5,1581.3,6.32377998]
["bitfinex","ETHUSD",1744837919232,0.4286,1581.6,1581.3,6.32377998]
["bitfinex","ETHUSD",1744837919956,6.75131769,1581.6,1581.3,6.32377998]
["bitfinex","ETHUSD",1744837920562,0.4286,1581.6,1581.3,6.32377998]
["bitfinex","ETHUSD",1744837920762,3.0,1581.8,1581.5,6.32288954]
["bitfinex","ETHUSD",1744837920961,68.4751987,1581.9,1581.5,6.32288954]
["bitfinex","ETHUSD",1744837921263,9.32191205,1581.8,1581.5,6.32288954]
["bitfinex","ETHUSD",1744837921464,3.0,1581.8,1581.6,6.32260394]
["bitfinex","ETHUSD",1744837921960,3.0,1581.8,1581.5,6.32302926]
["bitfinex","ETHUSD",1744837922466,0.4286,1581.4,1580.8,0.8155]
["bitfinex","ETHUSD",1744837922640,3.4286,1581.4,1580.9,6.32551078]
["bitfinex","ETHUSD",1744837922967,3.4286,1581.4,1581.0,0.63255108]
["bitfinex","ETHUSD",1744837922968,6.32406031,1581.3,1581.0,0.63255108]
["bitfinex","ETHUSD",1744837923199,3.4286,1581.4,1581.0,0.63255108]
["bitfinex","ETHUSD",1744837923479,0.4286,1581.6,1581.2,0.8155]
["bitfinex","ETHUSD",1744837923627,9.3228695,1581.6,1581.3,6.32373535]
["bitfinex","ETHUSD",1744837923828,6.3231252,1581.5,1581.2,7.13979783]
["bitfinex","ETHUSD",1744837925364,6.75266231,1581.3,1581.0,6.32501531]
["bitfinex","ETHUSD",1744837925736,6.32406231,1581.3,1581.0,6.32501531]
["bitfinex","ETHUSD",1744837926064,6.32406231,1581.3,1581.0,6.32492933]
["bitfinex","ETHUSD",1744837926245,6.32406231,1581.3,1581.0,12.64988209]
["bitfinex","ETHUSD",1744837927037,6.80337507,1581.4,1581.1,6.32470082]
["bitfinex","ETHUSD",1744837927236,12.83278649,1581.5,1581.1,6.32470082]
["bitfinex","ETHUSD",1744837927836,6.32362731,1581.4,1581.1,6.32470082]
["bitfinex","ETHUSD",1744837928036,6.081,1581.5,1581.3,6.3236763]
["bitfinex","ETHUSD",1744837928262,6.081,1581.5,1581.2,7.12676752]
["bitfinex","ETHUSD",1744837928568,6.32284407,1581.6,1581.3,6.32388307]
["bitfinex","ETHUSD",1744837929464,6.79212177,1581.6,1581.3,6.32388307]
["bitfinex","ETHUSD",1744837929870,6.32284407,1581.6,1581.3,6.32388307]
["bitfinex","ETHUSD",1744837930047,6.32329518,1581.5,1581.2,0.8025]
["bitfinex","ETHUSD",1744837930563,6.32329518,1581.5,1581.1,6.32443984]
["bitfinex","ETHUSD",1744837930786,12.6472325,1581.4,1581.1,6.32443984]
["bitfinex","ETHUSD",1744837930940,6.32352606,1581.4,1581.1,6.32443984]
["bitfinex","ETHUSD",1744837933657,0.55,1581.2,1580.7,6.32620777]
["bitfinex","ETHUSD",1744837933976,6.8743326,1581.2,1580.7,7.59151998]
["bitfinex","ETHUSD",1744837934169,13.19899138,1581.2,1580.8,6.32581947]
["bitfinex","ETHUSD",1744837934502,6.32471198,1581.1,1580.8,6.32581947]
["bitfinex","ETHUSD",1744837935482,0.4642778,1581.2,1580.8,0.7689]
["bitfinex","ETHUSD",1744837935671,3.0,1581.2,1581.0,6.32482289]
["bitfinex","ETHUSD",1744837936947,3.0,1581.2,1580.9,12.6508467]
["bitfinex","ETHUSD",1744837937382,3.0,1581.2,1581.0,6.32497111]
["bitfinex","ETHUSD",1744837937688,18.88365248,1581.3,1581.0,6.32497111]
["bitfinex","ETHUSD",1744837937996,12.83365248,1581.3,1581.0,6.32497111]
["bitfinex","ETHUSD",1744837938562,19.15779882,1581.3,1581.0,6.32497111]
["bitfinex","ETHUSD",1744837939186,6.32453552,1581.2,1580.9,1.34197467]
["bitfinex","ETHUSD",1744837939514,6.32453552,1581.2,1580.9,0.84366443]
["bitfinex","ETHUSD",1744837940156,6.32453552,1581.2,1580.9,7.16903692]
["bitfinex","ETHUSD",1744837941792,6.32451508,1581.2,1580.9,7.16903692]
["bitfinex","ETHUSD",1744837942289,12.64900717,1581.2,1580.9,7.16903692]
["bitfinex","ETHUSD",1744837942487,6.32449209,1581.2,1580.9,7.16903692]
["bitfinex","ETHUSD",1744837944793,6.3244882,1581.2,1580.9,7.16903692]
["bitfinex","ETHUSD",1744837945092,6.3244882,1581.2,1580.9,7.16902522]
["bitfinex","ETHUSD",1744837946187,12.64900284,1581.2,1580.9,7.16902522]
["bitfinex","ETHUSD",1744837946589,6.3244882,1581.2,1580.9,7.16902522]
["bitfinex","ETHUSD",1744837949480,6.32447962,1581.2,1580.9,7.16902522]
["bitfinex","ETHUSD",1744837949681,6.32447962,1581.2,1580.9,13.49439912]
["bitfinex","ETHUSD",1744837950412,6.32447962,1581.2,1580.9,7.16902522]
["bitfinex","ETHUSD",1744837951479,6.32447962,1581.2,1580.9,13.49442503]
["bitfinex","ETHUSD",1744837951680,6.32447962,1581.2,1580.9,7.16902522]
["bitfinex","ETHUSD",1744837951912,6.32446839,1581.2,1580.9,7.16902522]
["bitfinex","ETHUSD",1744837952912,6.32446839,1581.2,1580.9,13.49441688]
["bitfinex","ETHUSD",1744837953220,6.32446839,1581.2,1580.9,7.16902522]
["bitfinex","ETHUSD",1744837954115,6.75261135,1581.3,1580.9,0.84366443]
["bitfinex","ETHUSD",1744837954116,6.32472359,1581.1,1580.9,0.84366443]
["bitfinex","ETHUSD",1744837954428,6.32523081,1581.0,1580.8,0.7689]
["bitfinex","ETHUSD",1744837954818,12.64971031,1581.1,1580.8,0.7689]
["bitfinex","ETHUSD",1744837955332,6.32511907,1581.0,1580.8,0.7689]
["bitfinex","ETHUSD",1744837955545,6.27843622,1581.0,1580.6,7.08448781]
["bitfinex","ETHUSD",1744837955689,6.27843622,1581.0,1580.4,0.7579]
["bitfinex","ETHUSD",1744837955690,12.65319795,1580.7,1580.4,0.7579]
["bitfinex","ETHUSD",1744837956524,6.32725194,1580.5,1580.2,0.7579]
["bitfinex","ETHUSD",1744837956681,6.32768281,1580.4,1580.2,0.7579]
["bitfinex","ETHUSD",1744837957038,6.328513,1580.2,1579.9,8.08228752]
["bitfinex","ETHUSD",1744837957185,12.65716934,1580.2,1579.9,8.08228752]
["bitfinex","ETHUSD",1744837957819,6.32876844,1580.1,1579.9,8.08228752]
["bitfinex","ETHUSD",1744837958223,12.72815673,1580.2,1579.9,8.08228752]
["bitfinex","ETHUSD",1744837958430,6.87832051,1580.2,1579.9,14.41179056]
["bitfinex","ETHUSD",1744837958926,6.87832051,1580.2,1579.9,6.32950304]
["bitfinex","ETHUSD",1744837959922,13.20684159,1580.2,1579.8,6.32954817]
["bitfinex","ETHUSD",1744837960218,13.20684159,1580.2,1579.8,7.59552616]
["bitfinex","ETHUSD",1744837961725,6.7573985,1580.1,1579.8,7.59579427]
["bitfinex","ETHUSD",1744837961928,6.7573985,1580.1,1579.8,7.59576643]
["bitfinex","ETHUSD",1744837962231,0.4286,1580.1,1579.9,6.32941297]
["bitfinex","ETHUSD",1744837964248,22.13332454,1580.5,1580.1,6.32871337]
["bitfinex","ETHUSD",1744837964401,22.13332454,1580.5,1580.1,12.65727408]
["bitfinex","ETHUSD",1744837964928,12.65550658,1580.4,1580.0,6.32895566]
["bitfinex","ETHUSD",1744837965442,12.65550658,1580.4,1580.0,12.65794417]
["bitfinex","ETHUSD",1744837965645,12.65550658,1580.4,1580.0,14.14403978]
["bitfinex","ETHUSD",1744837966201,12.65550658,1580.4,1580.0,7.81505127]
["bitfinex","ETHUSD",1744837966402,12.65550658,1580.4,1580.0,14.14403367]
["bitfinex","ETHUSD",1744837966904,6.3276376,1580.4,1580.0,14.14403367]
["bitfinex","ETHUSD",1744837967104,22.13308801,1580.5,1580.1,12.6574262]
["bitfinex","ETHUSD",1744837967299,6.32752942,1580.4,1580.1,7.74306528]
["bitfinex","ETHUSD",1744837967504,12.65536769,1580.4,1580.1,1.41435218]
["bitfinex","ETHUSD",1744837967722,6.32752942,1580.4,1580.1,1.41435218]
["bitfinex","ETHUSD",1744837968232,6.32752942,1580.4,1580.1,7.7430579]
["bitfinex","ETHUSD",1744837969174,9.4786,1580.5,1580.1,1.41435218]
["bitfinex","ETHUSD",1744837969367,57.39254273,1581.2,1580.8,6.32591093]
["bitfinex","ETHUSD",1744837969368,6.05,1581.1,1580.8,6.32591093]
["bitfinex","ETHUSD",1744837969522,6.32432719,1581.2,1580.4,0.8165]
["bitfinex","ETHUSD",1744837969523,12.37432719,1581.2,1580.9,6.32545664]
["bitfinex","ETHUSD",1744837969730,6.32509026,1581.1,1580.7,7.14265387]
["bitfinex","ETHUSD",1744837969922,6.32514817,1581.0,1580.7,13.46882213]
["bitfinex","ETHUSD",1744837970324,18.22415925,1581.2,1580.7,7.14272864]
["bitfinex","ETHUSD",1744837970572,6.32473838,1581.1,1580.8,6.32577686]
["bitfinex","ETHUSD",1744837971423,6.32473838,1581.1,1580.8,12.65150965]
["bitfinex","ETHUSD",1744837971837,18.69465313,1581.2,1580.8,12.65150965]
["bitfinex","ETHUSD",1744837972258,6.32540625,1581.0,1580.6,6.32663146]
["bitfinex","ETHUSD",1744837972430,6.32569343,1580.9,1580.6,6.32663146]
["bitfinex","ETHUSD",1744837972629,6.32569343,1580.9,1580.4,6.32736274]
["bitfinex","ETHUSD",1744837972630,6.87616175,1580.8,1580.4,6.32736274]
["bitfinex","ETHUSD",1744837972830,6.05,1580.8,1580.6,6.32670946]
["bitfinex","ETHUSD",1744837974260,6.05,1580.8,1580.6,6.32658489]
["bitfinex","ETHUSD",1744837974431,6.05,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744837976142,6.75307561,1581.2,1580.8,6.32587596]
["bitfinex","ETHUSD",1744837976143,6.32472866,1581.1,1580.8,6.32587596]
["bitfinex","ETHUSD",1744837976463,6.32472866,1581.1,1580.8,7.59109467]
["bitfinex","ETHUSD",1744837978564,6.32513287,1581.0,1580.7,6.32631112]
["bitfinex","ETHUSD",1744837978733,6.32513287,1581.0,1580.7,12.65248906]
["bitfinex","ETHUSD",1744837980132,6.32513287,1581.0,1580.7,12.6523626]
["bitfinex","ETHUSD",1744837980869,18.49948217,1581.1,1580.7,12.6523626]
["bitfinex","ETHUSD",1744837981465,6.75296487,1581.2,1580.8,6.32560342]
["bitfinex","ETHUSD",1744837981634,25.26539195,1581.3,1581.0,6.32485455]
["bitfinex","ETHUSD",1744837982333,25.26539195,1581.3,1580.9,7.08266876]
["bitfinex","ETHUSD",1744837982868,6.3247165,1581.1,1580.9,0.7573]
["bitfinex","ETHUSD",1744837983065,6.32438399,1581.2,1580.8,6.3258516]
["bitfinex","ETHUSD",1744837983381,18.94128321,1581.3,1581.0,6.324961]
["bitfinex","ETHUSD",1744837984078,12.61728462,1581.3,1580.8,6.32585036]
["bitfinex","ETHUSD",1744837984378,6.32477041,1581.1,1580.8,12.65163586]
["bitfinex","ETHUSD",1744837984601,6.32464138,1581.2,1580.9,6.3255077]
["bitfinex","ETHUSD",1744837984767,6.32449171,1581.2,1580.9,6.3255077]
["bitfinex","ETHUSD",1744837986376,6.32447522,1581.2,1580.9,6.3255077]
["bitfinex","ETHUSD",1744837986593,0.4286,1581.1,1580.7,0.7816]
["bitfinex","ETHUSD",1744837986895,12.65094008,1581.0,1580.6,6.32639509]
["bitfinex","ETHUSD",1744837987195,6.32552127,1580.9,1580.6,7.6489646]
["bitfinex","ETHUSD",1744837987366,6.32552127,1580.9,1580.6,13.97551786]
["bitfinex","ETHUSD",1744837988000,0.4286,1581.1,1580.8,6.32575451]
["bitfinex","ETHUSD",1744837988158,16.19894493,1581.2,1580.8,13.43080902]
["bitfinex","ETHUSD",1744837988499,6.32472603,1581.1,1580.8,7.10505451]
["bitfinex","ETHUSD",1744837988698,6.32472603,1581.1,1580.8,8.4481831]
["bitfinex","ETHUSD",1744837990551,6.4786,1581.5,1581.0,6.32511068]
["bitfinex","ETHUSD",1744837990861,6.05,1581.6,1581.3,0.8197]
["bitfinex","ETHUSD",1744837991062,6.32334144,1581.5,1581.1,6.32453181]
["bitfinex","ETHUSD",1744837991279,6.32334144,1581.5,1581.2,6.95664721]
["bitfinex","ETHUSD",1744837992460,6.05,1581.6,1581.3,6.32379729]
["bitfinex","ETHUSD",1744837992656,12.37234237,1581.7,1581.4,6.32348696]
["bitfinex","ETHUSD",1744837993016,12.80059892,1581.8,1581.4,12.64697392]
["bitfinex","ETHUSD",1744837993309,6.32205952,1581.8,1581.4,12.64658422]
["bitfinex","ETHUSD",1744837993507,6.32205952,1581.8,1581.5,6.32296007]
["bitfinex","ETHUSD",1744837994072,55.427,1581.9,1581.4,1.34430842]
["bitfinex","ETHUSD",1744837994371,6.05,1582.0,1581.7,13.4040246]
["bitfinex","ETHUSD",1744837994622,6.05,1582.0,1581.8,6.32184606]
["bitfinex","ETHUSD",1744837994758,18.87506502,1582.2,1581.8,6.32178998]
["bitfinex","ETHUSD",1744837995190,6.31999096,1582.3,1581.9,6.32138032]
["bitfinex","ETHUSD",1744837995390,3.0,1582.2,1581.9,6.32138032]
["bitfinex","ETHUSD",1744837995576,6.32078022,1582.1,1581.8,6.32186518]
["bitfinex","ETHUSD",1744837996589,6.32123334,1582.0,1581.7,0.7597]
["bitfinex","ETHUSD",1744837997008,6.32123334,1582.0,1581.7,7.08186233]
["bitfinex","ETHUSD",1744837997856,7.29934554,1582.1,1581.7,0.7597]
["bitfinex","ETHUSD",1744837998058,6.32221957,1581.8,1581.5,0.807]
["bitfinex","ETHUSD",1744837998317,6.32238111,1581.7,1581.5,0.807]
["bitfinex","ETHUSD",1744837998514,6.32305183,1581.6,1581.3,0.807]
["bitfinex","ETHUSD",1744837998726,12.64601667,1581.6,1581.3,2.21577715]
["bitfinex","ETHUSD",1744837999015,6.32353433,1581.4,1581.2,0.63245318]
["bitfinex","ETHUSD",1744838000925,6.32353433,1581.4,1581.1,7.10793867]
["bitfinex","ETHUSD",1744838002178,6.4786,1581.7,1581.2,0.0632362]
["bitfinex","ETHUSD",1744838002384,7.7653638,1582.2,1581.2,0.0632362]
["bitfinex","ETHUSD",1744838002385,6.32125825,1582.0,1581.6,6.32244628]
["bitfinex","ETHUSD",1744838002735,6.32125825,1582.0,1581.7,6.32230008]
["bitfinex","ETHUSD",1744838003010,12.64269722,1582.0,1581.7,1.26447464]
["bitfinex","ETHUSD",1744838003180,6.32125825,1582.0,1581.7,7.58678122]
["bitfinex","ETHUSD",1744838003380,12.64255621,1582.0,1581.7,6.32218129]
["bitfinex","ETHUSD",1744838003581,6.32152894,1581.9,1581.6,6.32270609]
["bitfinex","ETHUSD",1744838004100,12.64332965,1581.9,1581.5,13.4293604]
["bitfinex","ETHUSD",1744838004621,6.4786,1582.1,1581.5,0.7833]
["bitfinex","ETHUSD",1744838004792,6.32177617,1581.9,1581.5,7.10624977]
["bitfinex","ETHUSD",1744838005003,6.3216982,1581.9,1581.6,7.03331865]
["bitfinex","ETHUSD",1744838005203,12.64340783,1581.9,1581.6,7.03331865]
["bitfinex","ETHUSD",1744838005419,6.32195023,1581.8,1581.6,0.71062498]
["bitfinex","ETHUSD",1744838005985,6.32195023,1581.8,1581.5,7.10624977]
["bitfinex","ETHUSD",1744838005986,6.32195023,1581.8,1581.5,0.7833]
["bitfinex","ETHUSD",1744838007485,6.32231143,1581.7,1581.5,0.7833]
["bitfinex","ETHUSD",1744838008822,6.32237412,1581.7,1581.3,7.12440564]
["bitfinex","ETHUSD",1744838009123,10.30068098,1581.8,1581.4,12.64666553]
["bitfinex","ETHUSD",1744838009287,16.07282654,1581.8,1581.4,13.99770543]
["bitfinex","ETHUSD",1744838009489,6.32240724,1581.7,1581.4,7.67429394]
["bitfinex","ETHUSD",1744838011996,6.323697,1581.4,1581.1,7.09215657]
["bitfinex","ETHUSD",1744838012707,12.64747646,1581.4,1581.1,7.09215657]
["bitfinex","ETHUSD",1744838012904,6.323697,1581.4,1581.1,7.09215657]
["bitfinex","ETHUSD",1744838013229,6.323697,1581.4,1581.1,7.09209024]
["bitfinex","ETHUSD",1744838013531,12.64738917,1581.4,1581.1,9.04580515]
["bitfinex","ETHUSD",1744838014448,6.32409636,1581.3,1581.1,0.7675]
["bitfinex","ETHUSD",1744838014735,6.32409636,1581.3,1580.9,7.1331409]
["bitfinex","ETHUSD",1744838014940,6.32442433,1581.2,1580.9,7.1331409]
["bitfinex","ETHUSD",1744838015542,6.32481491,1581.1,1580.9,0.8079]
["bitfinex","ETHUSD",1744838015831,6.32481491,1581.1,1580.9,2.26298586]
["bitfinex","ETHUSD",1744838016330,12.6497802,1581.1,1580.9,1.45508586]
["bitfinex","ETHUSD",1744838016834,6.4786,1581.3,1580.8,1.34312859]
["bitfinex","ETHUSD",1744838017001,6.32582497,1580.9,1580.5,13.4096884]
["bitfinex","ETHUSD",1744838017202,6.32582497,1580.9,1580.5,7.08273418]
["bitfinex","ETHUSD",1744838018338,12.65157716,1580.9,1580.5,7.08273418]
["bitfinex","ETHUSD",1744838018520,6.32599118,1580.8,1580.6,0.70827342]
["bitfinex","ETHUSD",1744838018719,6.32671137,1580.6,1580.3,0.7913]
["bitfinex","ETHUSD",1744838018937,6.32656239,1580.7,1580.3,7.18232412]
["bitfinex","ETHUSD",1744838019123,6.3269146,1580.6,1580.3,7.11905537]
["bitfinex","ETHUSD",1744838020122,6.3269146,1580.6,1580.3,0.7913]
["bitfinex","ETHUSD",1744838020323,12.65388535,1580.6,1580.3,0.7913]
["bitfinex","ETHUSD",1744838020633,6.32751202,1580.4,1580.1,0.7913]
["bitfinex","ETHUSD",1744838020801,6.32808678,1580.3,1580.1,0.7913]
["bitfinex","ETHUSD",1744838021014,12.65531122,1580.4,1580.1,0.7913]
["bitfinex","ETHUSD",1744838021212,6.32792758,1580.3,1580.1,0.7913]
["bitfinex","ETHUSD",1744838022447,6.32837741,1580.2,1579.8,6.879]
["bitfinex","ETHUSD",1744838022747,6.32837741,1580.2,1579.9,0.6879]
["bitfinex","ETHUSD",1744838022748,12.6569765,1580.2,1579.9,0.6879]
["bitfinex","ETHUSD",1744838023918,12.65693107,1580.2,1579.9,0.6879]
["bitfinex","ETHUSD",1744838024145,6.32837741,1580.2,1579.9,0.6879]
["bitfinex","ETHUSD",1744838024346,12.65691809,1580.2,1579.9,0.6879]
["bitfinex","ETHUSD",1744838025346,6.32820272,1580.3,1579.9,7.01726206]
["bitfinex","ETHUSD",1744838025522,12.65648456,1580.3,1579.9,7.01726206]
["bitfinex","ETHUSD",1744838025717,6.32834333,1580.2,1579.9,7.01726206]
["bitfinex","ETHUSD",1744838025914,6.32902926,1580.1,1579.9,0.6879]
["bitfinex","ETHUSD",1744838026119,6.32902926,1580.1,1579.8,0.759]
["bitfinex","ETHUSD",1744838026413,0.4286,1580.2,1579.8,0.759]
["bitfinex","ETHUSD",1744838026620,6.32943853,1580.0,1579.6,7.11468272]
["bitfinex","ETHUSD",1744838026920,12.37943853,1580.0,1579.6,7.11468272]
["bitfinex","ETHUSD",1744838027651,6.32952876,1579.9,1579.6,7.11468272]
["bitfinex","ETHUSD",1744838027952,6.05,1580.0,1579.9,7.12951452]
["bitfinex","ETHUSD",1744838028551,6.05,1580.0,1579.9,0.8]
["bitfinex","ETHUSD",1744838029016,6.05,1580.0,1579.7,7.84916318]
["bitfinex","ETHUSD",1744838029219,6.05,1580.0,1579.7,14.17933913]
["bitfinex","ETHUSD",1744838029420,6.05,1580.0,1579.7,14.17934086]
["bitfinex","ETHUSD",1744838029660,6.05,1580.0,1579.7,7.84914422]
["bitfinex","ETHUSD",1744838029661,12.37920858,1580.0,1579.7,7.84914422]
["bitfinex","ETHUSD",1744838029844,12.37920858,1580.0,1579.7,1.51896827]
["bitfinex","ETHUSD",1744838030247,6.05,1580.0,1579.7,7.84909997]
["bitfinex","ETHUSD",1744838030446,6.05,1580.0,1579.8,6.32988069]
["bitfinex","ETHUSD",1744838030823,12.37911932,1580.0,1579.7,7.84909997]
["bitfinex","ETHUSD",1744838031244,12.37911932,1580.0,1579.7,14.17929164]
["bitfinex","ETHUSD",1744838031556,6.05,1580.0,1579.8,6.3298257]
["bitfinex","ETHUSD",1744838031855,13.08633341,1580.1,1579.8,6.3298257]
["bitfinex","ETHUSD",1744838032376,12.37846359,1580.2,1579.9,6.3293986]
["bitfinex","ETHUSD",1744838032529,12.37846359,1580.2,1579.9,6.32938803]
["bitfinex","ETHUSD",1744838032725,12.37846359,1580.2,1579.8,7.74771858]
["bitfinex","ETHUSD",1744838032726,6.32887889,1580.1,1579.8,7.74771858]
["bitfinex","ETHUSD",1744838033054,12.65784424,1580.1,1579.8,7.74771858]
["bitfinex","ETHUSD",1744838033254,6.32887889,1580.1,1579.8,7.74771858]
["bitfinex","ETHUSD",1744838035450,6.32911804,1580.0,1579.7,7.13768948]
["bitfinex","ETHUSD",1744838036150,6.32919054,1580.0,1579.6,6.33055156]
["bitfinex","ETHUSD",1744838036351,0.4286,1580.1,1579.8,6.329898]
["bitfinex","ETHUSD",1744838036540,6.75745516,1580.1,1579.8,6.329898]
["bitfinex","ETHUSD",1744838036746,6.05,1580.2,1579.9,0.794]
["bitfinex","ETHUSD",1744838036940,6.05,1580.2,1579.9,7.12350942]
["bitfinex","ETHUSD",1744838037152,6.05,1580.2,1579.9,7.1233981]
["bitfinex","ETHUSD",1744838037318,6.05,1580.2,1579.9,13.45276341]
["bitfinex","ETHUSD",1744838037650,6.05,1580.2,1579.9,8.53257364]
["bitfinex","ETHUSD",1744838037651,12.65695891,1580.2,1579.9,8.53257364]
["bitfinex","ETHUSD",1744838037818,6.32846333,1580.2,1579.9,8.53257364]
["bitfinex","ETHUSD",1744838038226,12.65694764,1580.2,1579.9,8.53257364]
["bitfinex","ETHUSD",1744838040156,6.32846333,1580.2,1579.9,8.53257364]
["bitfinex","ETHUSD",1744838040471,12.37723462,1580.5,1580.1,6.32863864]
["bitfinex","ETHUSD",1744838040642,6.32723462,1580.5,1580.1,6.9615025]
["bitfinex","ETHUSD",1744838041926,6.3276431,1580.4,1580.1,6.9615025]
["bitfinex","ETHUSD",1744838042960,12.65534213,1580.4,1580.1,6.9615025]
["bitfinex","ETHUSD",1744838043737,9.5026,1580.6,1580.1,0.63286386]
["bitfinex","ETHUSD",1744838043942,6.32894552,1580.1,1579.8,6.32988602]
["bitfinex","ETHUSD",1744838044125,0.4286,1580.3,1579.8,6.32988602]
["bitfinex","ETHUSD",1744838044126,6.32841463,1580.2,1579.8,6.32969734]
["bitfinex","ETHUSD",1744838044331,6.32874786,1580.1,1579.8,6.32969734]
["bitfinex","ETHUSD",1744838044530,6.32874786,1580.1,1579.8,7.67812055]
["bitfinex","ETHUSD",1744838044960,12.65705195,1580.2,1579.8,14.00791202]
["bitfinex","ETHUSD",1744838045161,12.65705195,1580.2,1579.8,7.67812055]
["bitfinex","ETHUSD",1744838045545,6.75660623,1580.3,1579.9,6.32933709]
["bitfinex","ETHUSD",1744838045865,6.32846031,1580.2,1579.9,6.32933709]
["bitfinex","ETHUSD",1744838046052,6.32891831,1580.1,1579.8,7.67829856]
["bitfinex","ETHUSD",1744838046255,6.32891831,1580.1,1579.8,14.00817391]
["bitfinex","ETHUSD",1744838046635,12.6568875,1580.2,1579.8,14.00817391]
["bitfinex","ETHUSD",1744838046964,12.65700733,1580.2,1579.8,14.00817391]
["bitfinex","ETHUSD",1744838047361,6.32840726,1580.2,1579.9,6.3294017]
["bitfinex","ETHUSD",1744838047744,6.32886367,1580.1,1579.8,7.67824905]
["bitfinex","ETHUSD",1744838047954,12.65782195,1580.1,1579.8,7.67824905]
["bitfinex","ETHUSD",1744838048658,6.32886367,1580.1,1579.8,7.67824905]
["bitfinex","ETHUSD",1744838049191,6.32837552,1580.2,1579.8,7.678187]
["bitfinex","ETHUSD",1744838049333,6.32837552,1580.2,1579.9,6.32929388]
["bitfinex","ETHUSD",1744838049535,12.65689873,1580.2,1579.9,6.32929388]
["bitfinex","ETHUSD",1744838049751,6.32874349,1580.1,1579.8,14.00801518]
["bitfinex","ETHUSD",1744838049980,12.65700223,1580.2,1579.8,14.00801518]
["bitfinex","ETHUSD",1744838050874,6.32837552,1580.2,1579.9,6.32945951]
["bitfinex","ETHUSD",1744838051035,6.75661595,1580.3,1579.9,12.65881604]
["bitfinex","ETHUSD",1744838051234,13.08491516,1580.3,1579.9,6.32935653]
["bitfinex","ETHUSD",1744838051468,6.32836115,1580.2,1579.9,6.32935653]
["bitfinex","ETHUSD",1744838051978,12.118,1580.4,1580.2,6.32803176]
["bitfinex","ETHUSD",1744838052143,12.80549754,1580.6,1580.3,6.32790325]
["bitfinex","ETHUSD",1744838052463,6.32712285,1580.5,1580.2,7.10433176]
["bitfinex","ETHUSD",1744838052769,6.32712285,1580.5,1580.2,0.7763]
["bitfinex","ETHUSD",1744838053076,6.32712285,1580.5,1580.2,7.10460669]
["bitfinex","ETHUSD",1744838053768,12.37682002,1580.6,1580.3,6.32775646]
["bitfinex","ETHUSD",1744838055686,12.37682002,1580.6,1580.0,6.3290157]
["bitfinex","ETHUSD",1744838055687,6.32780126,1580.4,1579.9,0.48470371]
["bitfinex","ETHUSD",1744838055964,6.32871516,1580.1,1579.9,0.48470371]
["bitfinex","ETHUSD",1744838056167,6.32871516,1580.1,1579.8,7.11154398]
["bitfinex","ETHUSD",1744838056666,6.75699021,1580.2,1579.8,13.44130077]
["bitfinex","ETHUSD",1744838056831,13.0855085,1580.2,1579.8,14.78543085]
["bitfinex","ETHUSD",1744838057246,6.75699021,1580.2,1579.9,6.32948807]
["bitfinex","ETHUSD",1744838057454,12.65496021,1580.5,1580.1,0.7818]
["bitfinex","ETHUSD",1744838057669,12.65496021,1580.5,1580.1,7.11034552]
["bitfinex","ETHUSD",1744838057849,6.32745621,1580.5,1580.1,13.43889104]
["bitfinex","ETHUSD",1744838058146,12.65474271,1580.5,1580.2,6.3282579]
["bitfinex","ETHUSD",1744838058346,12.654573,1580.5,1580.1,13.43889104]
["bitfinex","ETHUSD",1744838058558,12.654573,1580.5,1580.1,14.78282656]
["bitfinex","ETHUSD",1744838058777,12.654573,1580.5,1580.1,8.45423462]
["bitfinex","ETHUSD",1744838059381,6.32752929,1580.4,1580.1,8.45423462]
["bitfinex","ETHUSD",1744838060075,6.32752929,1580.4,1580.1,14.78283023]
["bitfinex","ETHUSD",1744838060257,6.3272865,1580.5,1580.2,6.3281618]
["bitfinex","ETHUSD",1744838060454,6.3272857,1580.5,1580.2,12.65633726]
["bitfinex","ETHUSD",1744838060661,0.4286,1580.8,1580.5,6.32687475]
["bitfinex","ETHUSD",1744838061088,6.75458423,1580.8,1580.5,6.32687475]
["bitfinex","ETHUSD",1744838062054,13.0806737,1580.8,1580.5,6.32687475]
["bitfinex","ETHUSD",1744838062385,6.75458423,1580.8,1580.5,6.32687475]
["bitfinex","ETHUSD",1744838062581,55.8086,1581.0,1580.5,1.26542889]
["bitfinex","ETHUSD",1744838062785,6.05,1581.0,1580.6,0.86976782]
["bitfinex","ETHUSD",1744838062971,12.37541304,1581.0,1580.6,7.13307905]
["bitfinex","ETHUSD",1744838063683,6.05,1581.0,1580.6,0.8065]
["bitfinex","ETHUSD",1744838063882,6.05,1581.0,1580.8,6.32569946]
["bitfinex","ETHUSD",1744838064388,18.70712633,1581.3,1581.0,6.32503821]
["bitfinex","ETHUSD",1744838064565,12.18220257,1581.3,1581.0,6.32503821]
["bitfinex","ETHUSD",1744838064753,18.50630083,1581.3,1580.9,7.14871078]
["bitfinex","ETHUSD",1744838064948,18.50630083,1581.3,1580.9,13.47407995]
["bitfinex","ETHUSD",1744838065150,18.50630083,1581.3,1580.9,7.14856917]
["bitfinex","ETHUSD",1744838065862,6.32441137,1581.2,1580.9,0.8232]
["bitfinex","ETHUSD",1744838066068,0.4286,1581.1,1580.7,13.47559784]
["bitfinex","ETHUSD",1744838066285,6.75343067,1581.1,1580.7,14.82315762]
["bitfinex","ETHUSD",1744838066488,13.07833207,1581.1,1580.7,14.82315762]
["bitfinex","ETHUSD",1744838066787,12.61088869,1581.3,1581.0,6.32498481]
["bitfinex","ETHUSD",1744838066968,12.61081221,1581.3,1581.0,6.32498481]
["bitfinex","ETHUSD",1744838067483,18.9349955,1581.3,1580.9,12.65092114]
["bitfinex","ETHUSD",1744838067668,12.61081221,1581.3,1580.9,6.32546057]
["bitfinex","ETHUSD",1744838067869,6.32441082,1581.2,1580.9,6.32546057]
["bitfinex","ETHUSD",1744838068070,6.32441082,1581.2,1580.9,7.5905953]
["bitfinex","ETHUSD",1744838068888,6.75258872,1581.3,1580.9,7.59049801]
["bitfinex","ETHUSD",1744838069088,6.067,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744838069287,6.32371154,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744838069787,12.64743711,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744838070292,6.32371154,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744838071065,9.40822349,1581.4,1581.0,0.8232]
["bitfinex","ETHUSD",1744838071278,6.32406773,1581.3,1581.0,0.8232]
["bitfinex","ETHUSD",1744838072491,12.1818154,1581.4,1581.0,14.82070121]
["bitfinex","ETHUSD",1744838072684,3.0,1581.4,1581.2,6.32413854]
["bitfinex","ETHUSD",1744838072882,0.4286,1581.5,1581.1,0.06324651]
["bitfinex","ETHUSD",1744838073198,6.4786,1581.7,1581.4,6.32318295]
["bitfinex","ETHUSD",1744838073367,6.75102647,1581.7,1581.4,6.32318295]
["bitfinex","ETHUSD",1744838074598,6.75102647,1581.7,1581.4,12.64654799]
["bitfinex","ETHUSD",1744838074897,3.0,1581.8,1581.5,12.64588941]
["bitfinex","ETHUSD",1744838075198,3.0,1581.8,1581.5,13.42888941]
["bitfinex","ETHUSD",1744838075869,9.32204241,1581.8,1581.5,7.10594203]
["bitfinex","ETHUSD",1744838076292,6.32204241,1581.8,1581.5,7.10594203]
["bitfinex","ETHUSD",1744838077699,6.75012887,1581.9,1581.6,6.32257485]
["bitfinex","ETHUSD",1744838077998,18.43618399,1582.0,1581.7,0.63225749]
["bitfinex","ETHUSD",1744838078293,18.43618399,1582.0,1581.7,6.95454882]
["bitfinex","ETHUSD",1744838079395,12.37118399,1582.0,1581.7,6.95454882]
["bitfinex","ETHUSD",1744838079765,7.21349689,1582.1,1581.8,0.8091]
["bitfinex","ETHUSD",1744838079766,3.0,1582.1,1581.8,0.8091]
["bitfinex","ETHUSD",1744838079971,6.32055518,1582.2,1581.9,6.32132944]
["bitfinex","ETHUSD",1744838080182,6.32055518,1582.2,1581.9,7.03437238]
["bitfinex","ETHUSD",1744838080698,6.32050839,1582.2,1581.9,7.03437238]
["bitfinex","ETHUSD",1744838080895,6.32075431,1582.1,1581.9,0.71304294]
["bitfinex","ETHUSD",1744838082211,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744838082400,0.1,1582.4,1582.3,7.76100544]
["bitfinex","ETHUSD",1744838082874,0.1,1582.4,1582.3,7.82420013]
["bitfinex","ETHUSD",1744838083471,0.1,1582.4,1582.3,7.76100544]
["bitfinex","ETHUSD",1744838084618,0.1,1582.4,1582.1,13.4010958]
["bitfinex","ETHUSD",1744838085976,0.1,1582.4,1582.2,6.32018652]
["bitfinex","ETHUSD",1744838086310,0.1,1582.4,1582.2,6.32016438]
["bitfinex","ETHUSD",1744838087122,0.1,1582.4,1582.2,6.32012658]
["bitfinex","ETHUSD",1744838087585,0.1,1582.4,1582.2,6.32024515]
["bitfinex","ETHUSD",1744838087787,0.1,1582.4,1582.2,7.66032262]
["bitfinex","ETHUSD",1744838088103,0.1,1582.4,1582.3,7.1549143]
["bitfinex","ETHUSD",1744838089325,0.1,1582.4,1582.3,7.09171404]
["bitfinex","ETHUSD",1744838092404,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744838092615,0.1,1582.4,1582.3,6.38310678]
["bitfinex","ETHUSD",1744838092783,1e-08,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744838092976,1e-08,1582.5,1582.4,12.97713815]
["bitfinex","ETHUSD",1744838096115,1e-08,1582.5,1582.4,13.45090216]
["bitfinex","ETHUSD",1744838096815,1e-08,1582.5,1582.4,7.11891466]
["bitfinex","ETHUSD",1744838097004,1e-08,1582.5,1582.4,9.22322465]
["bitfinex","ETHUSD",1744838097214,1e-08,1582.5,1582.4,9.28640261]
["bitfinex","ETHUSD",1744838098528,1e-08,1582.5,1582.4,15.1446261]
["bitfinex","ETHUSD",1744838098823,1e-08,1582.5,1582.4,15.08144814]
["bitfinex","ETHUSD",1744838099622,1e-08,1582.5,1582.4,15.55866272]
["bitfinex","ETHUSD",1744838100195,1e-08,1582.5,1582.4,9.70043923]
["bitfinex","ETHUSD",1744838100520,1e-08,1582.5,1582.4,8.42382465]
["bitfinex","ETHUSD",1744838101506,1e-08,1582.5,1582.3,14.12378367]
["bitfinex","ETHUSD",1744838101707,1e-08,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744838102323,1e-08,1582.5,1582.3,14.12378367]
["bitfinex","ETHUSD",1744838104812,1e-08,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744838107932,0.42860001,1582.5,1582.3,7.6042712]
["bitfinex","ETHUSD",1744838108304,6.74778756,1582.5,1582.3,6.12]
["bitfinex","ETHUSD",1744838108533,0.42860001,1582.5,1582.0,7.14562254]
["bitfinex","ETHUSD",1744838108741,0.42860001,1582.5,1582.0,6.32094229]
["bitfinex","ETHUSD",1744838108742,6.31991239,1582.4,1582.0,6.32094229]
["bitfinex","ETHUSD",1744838108937,6.31991239,1582.4,1582.1,6.32057158]
["bitfinex","ETHUSD",1744838109126,6.74780635,1582.5,1582.2,6.32018073]
["bitfinex","ETHUSD",1744838109438,13.06725849,1582.5,1582.1,6.38377202]
["bitfinex","ETHUSD",1744838109621,6.74780635,1582.5,1582.1,6.38376703]
["bitfinex","ETHUSD",1744838109822,0.4286,1582.2,1581.9,12.64280528]
["bitfinex","ETHUSD",1744838110024,0.4286,1582.4,1582.2,6.31996408]
["bitfinex","ETHUSD",1744838110216,1e-08,1582.5,1582.3,6.31989774]
["bitfinex","ETHUSD",1744838110414,1e-08,1582.5,1582.4,6.38270792]
["bitfinex","ETHUSD",1744838110633,1e-08,1582.5,1582.4,7.15920792]
["bitfinex","ETHUSD",1744838111141,1e-08,1582.5,1582.4,7.09601466]
["bitfinex","ETHUSD",1744838111318,1e-08,1582.5,1582.4,8.4376059]
["bitfinex","ETHUSD",1744838111510,1e-08,1582.5,1582.4,7.6611059]
["bitfinex","ETHUSD",1744838112717,0.42860001,1582.5,1582.2,6.32023273]
["bitfinex","ETHUSD",1744838113032,6.74771715,1582.5,1582.2,6.32023273]
["bitfinex","ETHUSD",1744838113555,13.06702148,1582.5,1582.1,12.36762574]
["bitfinex","ETHUSD",1744838113757,13.06702148,1582.5,1582.1,12.36753856]
["bitfinex","ETHUSD",1744838113961,13.06702148,1582.5,1582.1,20.76369123]
["bitfinex","ETHUSD",1744838115046,0.4286,1582.4,1582.1,6.047]
["bitfinex","ETHUSD",1744838115222,6.32014253,1582.3,1581.9,0.8027]
["bitfinex","ETHUSD",1744838115422,6.74815322,1582.4,1582.1,6.3205432]
["bitfinex","ETHUSD",1744838116330,1e-08,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744838116538,1e-08,1582.5,1582.4,7.15600081]
["bitfinex","ETHUSD",1744838116736,1e-08,1582.5,1582.4,8.50357354]
["bitfinex","ETHUSD",1744838116937,1e-08,1582.5,1582.4,8.44038739]
["bitfinex","ETHUSD",1744838118954,1e-08,1582.5,1582.4,8.50357195]
["bitfinex","ETHUSD",1744838119330,1e-08,1582.5,1582.4,8.44038739]
["bitfinex","ETHUSD",1744838121754,1e-08,1582.5,1582.4,7.66708739]
["bitfinex","ETHUSD",1744838122919,1e-08,1582.5,1582.4,1.34757273]
["bitfinex","ETHUSD",1744838123119,0.42860001,1582.5,1582.3,6.31972646]
["bitfinex","ETHUSD",1744838124354,0.42860001,1582.5,1582.2,6.32022487]
["bitfinex","ETHUSD",1744838124523,6.31952825,1582.4,1582.1,6.32063513]
["bitfinex","ETHUSD",1744838124855,6.31952825,1582.4,1582.1,12.64120884]
["bitfinex","ETHUSD",1744838125040,6.31952825,1582.4,1582.1,8.19669459]
["bitfinex","ETHUSD",1744838125444,13.06874794,1582.3,1582.0,6.12]
["bitfinex","ETHUSD",1744838125615,6.32044273,1582.2,1581.9,12.36845491]
["bitfinex","ETHUSD",1744838125815,12.64102651,1582.2,1581.9,6.047]
["bitfinex","ETHUSD",1744838126056,6.32073279,1582.1,1581.9,6.047]
["bitfinex","ETHUSD",1744838126257,0.4286,1582.0,1581.8,55.60283848]
["bitfinex","ETHUSD",1744838126469,0.4286,1582.0,1581.8,12.59236414]
["bitfinex","ETHUSD",1744838126753,0.4286,1582.0,1581.6,12.167]
["bitfinex","ETHUSD",1744838126754,6.32152392,1581.9,1581.6,12.44256226]
["bitfinex","ETHUSD",1744838126954,0.4286,1582.0,1581.6,12.50578086]
["bitfinex","ETHUSD",1744838127286,6.32167717,1581.9,1581.5,12.37007276]
["bitfinex","ETHUSD",1744838127440,6.3223379,1581.7,1581.3,20.72134601]
["bitfinex","ETHUSD",1744838128663,6.3223379,1581.7,1581.3,12.6476073]
["bitfinex","ETHUSD",1744838128664,12.64485189,1581.7,1581.3,12.6476073]
["bitfinex","ETHUSD",1744838128862,0.4286,1581.8,1581.1,6.32443341]
["bitfinex","ETHUSD",1744838128863,6.75183552,1581.5,1581.1,6.32443341]
["bitfinex","ETHUSD",1744838129081,13.07527556,1581.5,1581.1,6.32443341]
["bitfinex","ETHUSD",1744838129268,6.32357717,1581.4,1581.1,6.32443341]
["bitfinex","ETHUSD",1744838129946,6.32403812,1581.3,1581.0,14.3987749]
["bitfinex","ETHUSD",1744838130540,0.4286,1581.2,1581.0,8.07373871]
["bitfinex","ETHUSD",1744838130746,12.80244461,1581.4,1581.0,21.53095982]
["bitfinex","ETHUSD",1744838130942,19.12622588,1581.4,1581.0,15.20601939]
["bitfinex","ETHUSD",1744838131448,12.80238127,1581.4,1581.0,21.53098698]
["bitfinex","ETHUSD",1744838131641,12.80238127,1581.4,1581.0,13.45724827]
["bitfinex","ETHUSD",1744838131845,6.32404744,1581.3,1581.0,0.80737387]
["bitfinex","ETHUSD",1744838132636,12.64826596,1581.3,1581.0,0.80737387]
["bitfinex","ETHUSD",1744838132831,6.324648,1581.2,1580.8,6.32570376]
["bitfinex","ETHUSD",1744838133135,13.07795115,1581.2,1580.8,6.32570376]
["bitfinex","ETHUSD",1744838133355,6.753248,1581.2,1580.8,6.32570376]
["bitfinex","ETHUSD",1744838133561,6.32473033,1581.1,1580.7,12.65217412]
["bitfinex","ETHUSD",1744838133762,12.64976065,1581.1,1580.7,6.32604894]
["bitfinex","ETHUSD",1744838133951,6.32520432,1581.0,1580.7,8.19622461]
["bitfinex","ETHUSD",1744838134157,6.4786,1581.2,1581.0,6.32491238]
["bitfinex","ETHUSD",1744838134673,6.4786,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744838134674,6.05,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744838134867,6.75211664,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744838135251,6.75211664,1581.4,1581.0,6.32491238]
["bitfinex","ETHUSD",1744838135652,6.32408952,1581.3,1581.0,6.32491238]
["bitfinex","ETHUSD",1744838136369,6.32408952,1581.3,1581.0,12.64989513]
["bitfinex","ETHUSD",1744838136758,6.75216118,1581.4,1581.0,12.64989513]
["bitfinex","ETHUSD",1744838136953,6.75135223,1581.6,1581.2,6.3241765]
["bitfinex","ETHUSD",1744838137159,9.32316888,1581.5,1581.2,6.3241765]
["bitfinex","ETHUSD",1744838137359,9.32316888,1581.5,1581.2,7.67512171]
["bitfinex","ETHUSD",1744838138184,15.64649434,1581.5,1581.2,7.67512171]
["bitfinex","ETHUSD",1744838138750,6.32354136,1581.4,1581.1,6.32462949]
["bitfinex","ETHUSD",1744838139173,6.32354136,1581.4,1581.1,12.64918062]
["bitfinex","ETHUSD",1744838139483,6.32354136,1581.4,1581.1,6.32455113]
["bitfinex","ETHUSD",1744838140084,9.32316888,1581.5,1581.1,12.64913597]
["bitfinex","ETHUSD",1744838140282,15.64650502,1581.5,1581.1,12.64913597]
["bitfinex","ETHUSD",1744838140485,6.32420821,1581.3,1580.9,6.32535424]
["bitfinex","ETHUSD",1744838140658,12.64850754,1581.3,1580.9,13.99555349]
["bitfinex","ETHUSD",1744838140983,6.32420821,1581.3,1581.0,12.64993903]
["bitfinex","ETHUSD",1744838141350,6.32420821,1581.3,1581.0,6.32496882]
["bitfinex","ETHUSD",1744838142053,12.64829301,1581.3,1581.0,6.32496882]
["bitfinex","ETHUSD",1744838142365,6.32432258,1581.2,1580.9,7.67035298]
["bitfinex","ETHUSD",1744838142563,12.64898162,1581.2,1580.9,1.34486246]
["bitfinex","ETHUSD",1744838142767,0.4286,1581.1,1580.9,1.34486246]
["bitfinex","ETHUSD",1744838143885,0.4286,1581.1,1580.7,6.32614334]
["bitfinex","ETHUSD",1744838144090,0.4286,1581.1,1580.6,0.06325612]
["bitfinex","ETHUSD",1744838144291,12.8026649,1581.3,1580.9,6.32520387]
["bitfinex","ETHUSD",1744838144890,6.32442737,1581.2,1580.9,6.32520387]
["bitfinex","ETHUSD",1744838145385,6.32442737,1581.2,1580.8,7.15325241]
["bitfinex","ETHUSD",1744838145386,12.64893349,1581.2,1580.8,7.15325241]
["bitfinex","ETHUSD",1744838145590,6.32487311,1581.1,1580.8,1.54272524]
["bitfinex","ETHUSD",1744838145890,0.4286,1581.1,1580.6,0.7633]
["bitfinex","ETHUSD",1744838146197,12.80263088,1581.3,1581.0,6.32507024]
["bitfinex","ETHUSD",1744838146555,19.12677074,1581.3,1581.0,6.32507024]
["bitfinex","ETHUSD",1744838146764,12.80263088,1581.3,1581.0,6.32507024]
["bitfinex","ETHUSD",1744838147085,19.1267267,1581.3,1580.9,13.45316731]
["bitfinex","ETHUSD",1744838147298,6.32436793,1581.2,1580.9,8.47309781]
["bitfinex","ETHUSD",1744838148786,12.64890515,1581.2,1580.9,1.34531673]
["bitfinex","ETHUSD",1744838149097,6.32472311,1581.1,1580.8,6.32583869]
["bitfinex","ETHUSD",1744838149279,6.32472311,1581.1,1580.8,12.65167738]
["bitfinex","ETHUSD",1744838150097,12.64885325,1581.2,1580.8,6.38910239]
["bitfinex","ETHUSD",1744838150306,12.64885325,1581.2,1580.9,6.32548454]
["bitfinex","ETHUSD",1744838150472,12.64885325,1581.2,1580.8,12.71495605]
["bitfinex","ETHUSD",1744838150772,12.64885325,1581.2,1580.8,14.06669166]
["bitfinex","ETHUSD",1744838150968,6.32478964,1581.1,1580.8,7.67758927]
["bitfinex","ETHUSD",1744838151168,6.32478964,1581.1,1580.8,7.74084123]
["bitfinex","ETHUSD",1744838151520,6.32520353,1581.0,1580.8,1.35173561]
["bitfinex","ETHUSD",1744838151809,0.4286,1581.1,1580.8,6.3257481]
["bitfinex","ETHUSD",1744838151970,0.4286,1581.1,1580.8,12.6515559]
["bitfinex","ETHUSD",1744838152171,6.75337171,1581.1,1580.8,6.3257481]
["bitfinex","ETHUSD",1744838152799,13.07832265,1581.1,1580.8,6.3257481]
["bitfinex","ETHUSD",1744838152981,6.75337171,1581.1,1580.8,6.3257481]
["bitfinex","ETHUSD",1744838153600,6.75337171,1581.1,1580.8,12.65150172]
["bitfinex","ETHUSD",1744838153906,6.75337171,1581.1,1580.8,13.99689189]
["bitfinex","ETHUSD",1744838154200,6.05,1581.3,1580.8,13.99689189]
["bitfinex","ETHUSD",1744838154201,12.37408517,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744838154401,12.80268517,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744838154701,12.80268517,1581.3,1580.9,6.3255013]
["bitfinex","ETHUSD",1744838154702,12.64904811,1581.2,1580.9,6.3255013]
["bitfinex","ETHUSD",1744838155003,6.32489994,1581.1,1580.8,1.34539017]
["bitfinex","ETHUSD",1744838155190,6.75383167,1581.0,1580.7,7.12863455]
["bitfinex","ETHUSD",1744838155386,6.75383167,1581.0,1580.7,13.4548184]
["bitfinex","ETHUSD",1744838156201,6.75383167,1581.0,1580.7,7.12858385]
["bitfinex","ETHUSD",1744838157794,13.07913329,1581.0,1580.7,6.32618385]
["bitfinex","ETHUSD",1744838158203,6.75383167,1581.0,1580.6,6.32668031]
["bitfinex","ETHUSD",1744838158374,13.0792949,1581.0,1580.6,13.96128876]
["bitfinex","ETHUSD",1744838158577,13.0792949,1581.0,1580.6,13.89802865]
["bitfinex","ETHUSD",1744838160924,6.32606769,1580.8,1580.3,6.12]
["bitfinex","ETHUSD",1744838161209,0.9786,1580.9,1580.6,6.32671137]
["bitfinex","ETHUSD",1744838161400,0.4286,1580.9,1580.4,6.32747959]
["bitfinex","ETHUSD",1744838161585,0.4286,1580.9,1580.6,6.32648526]
["bitfinex","ETHUSD",1744838161794,6.75425274,1580.9,1580.6,6.32648526]
["bitfinex","ETHUSD",1744838162203,6.75425274,1580.9,1580.6,12.65308495]
["bitfinex","ETHUSD",1744838162495,6.75425274,1580.9,1580.6,13.99452345]
["bitfinex","ETHUSD",1744838162701,6.75425274,1580.9,1580.6,7.66792376]
["bitfinex","ETHUSD",1744838163216,6.75425274,1580.9,1580.6,13.99450862]
["bitfinex","ETHUSD",1744838163416,6.75414208,1580.9,1580.6,7.66792376]
["bitfinex","ETHUSD",1744838166320,0.4286,1580.9,1580.6,1.3414385]
["bitfinex","ETHUSD",1744838166616,12.80198745,1581.5,1581.1,6.32444871]
["bitfinex","ETHUSD",1744838166782,6.32351218,1581.4,1581.1,6.32444871]
["bitfinex","ETHUSD",1744838167397,6.32351218,1581.4,1581.0,6.32503985]
["bitfinex","ETHUSD",1744838167590,0.4286,1581.2,1580.9,12.65078366]
["bitfinex","ETHUSD",1744838167806,0.4286,1581.2,1581.0,6.32492822]
["bitfinex","ETHUSD",1744838168423,13.07595753,1581.4,1581.0,12.6499173]
["bitfinex","ETHUSD",1744838168715,6.75219779,1581.4,1581.0,12.6499173]
["bitfinex","ETHUSD",1744838168920,13.07590343,1581.4,1581.0,13.4610173]
["bitfinex","ETHUSD",1744838170219,13.07590343,1581.4,1581.1,6.32456353]
["bitfinex","ETHUSD",1744838170220,6.75219779,1581.4,1581.1,6.32456353]
["bitfinex","ETHUSD",1744838170406,6.75219779,1581.4,1581.1,7.03812988]
["bitfinex","ETHUSD",1744838170612,13.07596244,1581.4,1581.1,0.71356635]
["bitfinex","ETHUSD",1744838171114,13.07596244,1581.4,1581.0,13.46119494]
["bitfinex","ETHUSD",1744838171523,6.32395165,1581.3,1580.9,7.59044485]
["bitfinex","ETHUSD",1744838171693,6.32395165,1581.3,1581.0,6.3249729]
["bitfinex","ETHUSD",1744838172722,6.32450731,1581.2,1580.9,7.59053859]
["bitfinex","ETHUSD",1744838173030,6.3239262,1581.3,1580.9,7.59045944]
["bitfinex","ETHUSD",1744838173189,6.32444911,1581.2,1580.9,7.59045944]
["bitfinex","ETHUSD",1744838173391,6.32444911,1581.2,1580.9,6.32538107]
["bitfinex","ETHUSD",1744838173595,6.32444911,1581.2,1580.8,13.44990124]
["bitfinex","ETHUSD",1744838174013,6.32444911,1581.2,1580.9,6.32550902]
["bitfinex","ETHUSD",1744838175403,12.64897872,1581.2,1580.9,6.32550902]
["bitfinex","ETHUSD",1744838175602,6.32526881,1581.0,1580.6,7.14457563]
["bitfinex","ETHUSD",1744838175814,12.80347709,1581.1,1580.7,6.32600614]
["bitfinex","ETHUSD",1744838176193,12.65061098,1581.0,1580.7,6.32600614]
["bitfinex","ETHUSD",1744838176413,12.65064423,1581.0,1580.7,6.32600614]
["bitfinex","ETHUSD",1744838176628,12.80340935,1581.1,1580.8,6.32568589]
["bitfinex","ETHUSD",1744838177016,6.05,1581.1,1580.9,6.32537019]
["bitfinex","ETHUSD",1744838177218,6.05,1581.1,1580.9,7.14327019]
["bitfinex","ETHUSD",1744838179147,6.75253192,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744838179148,0.4286,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744838179336,0.4286,1581.5,1581.3,6.32376758]
["bitfinex","ETHUSD",1744838180025,0.4286,1581.5,1581.2,6.32414041]
["bitfinex","ETHUSD",1744838181531,6.05,1581.6,1581.3,12.71081815]
["bitfinex","ETHUSD",1744838181745,9.75100615,1581.7,1581.4,6.32338583]
["bitfinex","ETHUSD",1744838181949,9.75100615,1581.7,1581.4,7.14068583]
["bitfinex","ETHUSD",1744838182306,3.4286,1581.7,1581.3,1.27108182]
["bitfinex","ETHUSD",1744838182633,6.32322957,1581.5,1581.2,7.14154]
["bitfinex","ETHUSD",1744838183222,0.4286,1581.4,1581.1,6.95713268]
["bitfinex","ETHUSD",1744838183418,6.75238464,1581.4,1581.1,0.63251107]
["bitfinex","ETHUSD",1744838183635,6.75238464,1581.4,1581.1,6.95720053]
["bitfinex","ETHUSD",1744838183936,0.4286,1582.3,1581.5,0.8173]
["bitfinex","ETHUSD",1744838184097,0.4286,1582.3,1582.1,6.32037881]
["bitfinex","ETHUSD",1744838184303,6.31925689,1582.5,1582.3,6.31956555]
["bitfinex","ETHUSD",1744838184304,0.4286,1582.5,1582.3,6.31956555]
["bitfinex","ETHUSD",1744838184512,0.4286,1582.5,1582.1,0.63203788]
["bitfinex","ETHUSD",1744838184735,0.4286,1582.5,1582.2,6.32014314]
["bitfinex","ETHUSD",1744838184940,0.4286,1582.5,1582.1,6.38376921]
["bitfinex","ETHUSD",1744838185234,6.74775568,1582.5,1582.1,6.38362185]
["bitfinex","ETHUSD",1744838185407,6.74775568,1582.5,1581.9,0.8173]
["bitfinex","ETHUSD",1744838185408,0.4286,1582.5,1582.2,6.320301]
["bitfinex","ETHUSD",1744838185824,6.74773299,1582.5,1582.2,6.320301]
["bitfinex","ETHUSD",1744838186021,13.06706997,1582.5,1582.1,12.64132852]
["bitfinex","ETHUSD",1744838186239,13.06706997,1582.5,1582.1,7.59111693]
["bitfinex","ETHUSD",1744838186753,13.06706997,1582.5,1582.1,7.65431557]
["bitfinex","ETHUSD",1744838189240,6.31964248,1582.4,1582.1,1.27045267]
["bitfinex","ETHUSD",1744838189444,6.31964248,1582.4,1582.0,12.64199794]
["bitfinex","ETHUSD",1744838190311,6.31964248,1582.4,1582.1,6.32070593]
["bitfinex","ETHUSD",1744838190648,6.74777334,1582.5,1582.2,6.32009165]
["bitfinex","ETHUSD",1744838190942,0.4286,1582.5,1582.2,12.64028285]
["bitfinex","ETHUSD",1744838191429,0.4286,1582.5,1582.2,6.32009165]
["bitfinex","ETHUSD",1744838191630,0.4286,1582.5,1582.2,7.59049117]
["bitfinex","ETHUSD",1744838191832,0.4286,1582.5,1582.2,7.59066917]
["bitfinex","ETHUSD",1744838192013,0.4286,1582.5,1582.2,6.32026965]
["bitfinex","ETHUSD",1744838192214,12.59521273,1582.9,1582.5,6.31887406]
["bitfinex","ETHUSD",1744838192417,6.31828381,1582.8,1582.4,6.31943157]
["bitfinex","ETHUSD",1744838193216,6.31833675,1582.7,1582.4,6.31943157]
["bitfinex","ETHUSD",1744838193534,6.31833675,1582.7,1582.4,12.63879719]
["bitfinex","ETHUSD",1744838193747,6.31833675,1582.7,1582.4,13.90267691]
["bitfinex","ETHUSD",1744838194250,6.31814603,1582.8,1582.4,7.58334115]
["bitfinex","ETHUSD",1744838194665,6.31814603,1582.8,1582.5,12.63804595]
["bitfinex","ETHUSD",1744838194897,9.74618245,1582.9,1582.5,13.39964096]
["bitfinex","ETHUSD",1744838195396,6.74533097,1583.1,1582.7,6.31829514]
["bitfinex","ETHUSD",1744838195677,6.31713285,1583.0,1582.7,14.05956969]
["bitfinex","ETHUSD",1744838195831,3.4286,1583.1,1582.8,6.31791735]
["bitfinex","ETHUSD",1744838196025,9.74535954,1583.1,1582.8,6.31791735]
["bitfinex","ETHUSD",1744838196534,9.74535954,1583.1,1582.7,7.74138203]
["bitfinex","ETHUSD",1744838196740,9.74535954,1583.1,1582.7,14.05961637]
["bitfinex","ETHUSD",1744838197269,9.74535954,1583.1,1582.8,6.38106694]
["bitfinex","ETHUSD",1744838197792,16.06235332,1583.1,1582.7,7.74138203]
["bitfinex","ETHUSD",1744838198174,3.0,1583.1,1582.8,6.31762597]
["bitfinex","ETHUSD",1744838198474,6.31692112,1583.1,1582.8,0.7741382]
["bitfinex","ETHUSD",1744838198848,6.31692112,1583.1,1582.8,7.0919982]
["bitfinex","ETHUSD",1744838199049,6.31692112,1583.1,1582.8,13.4098582]
["bitfinex","ETHUSD",1744838199248,12.63281621,1583.2,1582.8,13.4098582]
["bitfinex","ETHUSD",1744838199450,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744838199664,0.1,1583.4,1583.3,7.16407898]
["bitfinex","ETHUSD",1744838199898,0.39158391,1584.0,1583.6,0.785]
["bitfinex","ETHUSD",1744838200060,6.31354843,1583.9,1583.6,7.09957339]
["bitfinex","ETHUSD",1744838200260,0.39158391,1584.0,1583.8,6.31368636]
["bitfinex","ETHUSD",1744838200895,0.39158391,1584.0,1583.9,7.18346265]
["bitfinex","ETHUSD",1744838201108,0.39158391,1584.0,1583.9,13.21546265]
["bitfinex","ETHUSD",1744838201247,0.39158391,1584.0,1583.9,13.15232989]
["bitfinex","ETHUSD",1744838208866,0.39158391,1584.0,1583.9,19.27232989]
["bitfinex","ETHUSD",1744838209065,0.39158391,1584.0,1583.9,22.56656564]
["bitfinex","ETHUSD",1744838210237,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744838210422,0.1,1584.4,1584.3,7.13193587]
["bitfinex","ETHUSD",1744838213493,0.1,1584.4,1584.2,6.31215909]
["bitfinex","ETHUSD",1744838213697,0.1,1584.4,1584.3,0.0631089]
["bitfinex","ETHUSD",1744838214012,0.1,1584.4,1584.3,0.7006357]
["bitfinex","ETHUSD",1744838214425,0.1,1584.4,1584.3,7.01257157]
["bitfinex","ETHUSD",1744838214819,0.1,1584.4,1584.3,6.94946267]
["bitfinex","ETHUSD",1744838218856,0.1,1584.4,1584.3,7.75766267]
["bitfinex","ETHUSD",1744838221115,0.1,1584.4,1584.3,19.66736069]
["bitfinex","ETHUSD",1744838221369,0.1,1584.4,1584.3,19.60425713]
["bitfinex","ETHUSD",1744838221738,0.1,1584.4,1584.3,20.10425713]
["bitfinex","ETHUSD",1744838222879,1e-08,1584.4,1584.3,29.77425713]
["bitfinex","ETHUSD",1744838223174,0.4286,1585.3,1585.1,6.30861451]
["bitfinex","ETHUSD",1744838223377,0.4286,1585.3,1585.1,13.9420176]
["bitfinex","ETHUSD",1744838223541,6.40760908,1585.4,1585.1,7.57032466]
["bitfinex","ETHUSD",1744838223542,0.1,1585.4,1585.1,7.57032466]
["bitfinex","ETHUSD",1744838223737,0.1,1585.4,1585.1,6.30858412]
["bitfinex","ETHUSD",1744838223956,0.1,1585.4,1585.1,6.30862802]
["bitfinex","ETHUSD",1744838224358,0.1,1585.4,1585.3,7.12565433]
["bitfinex","ETHUSD",1744838224705,0.1,1585.4,1585.3,25.15531272]
["bitfinex","ETHUSD",1744838224998,0.1,1585.4,1585.3,19.27065433]
["bitfinex","ETHUSD",1744838225163,0.3915839,1585.6,1585.5,6.30715862]
["bitfinex","ETHUSD",1744838225357,0.016,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744838225560,0.016,1585.8,1585.7,18.15295758]
["bitfinex","ETHUSD",1744838225791,6.40363504,1586.4,1585.7,18.15295758]
["bitfinex","ETHUSD",1744838225792,0.1,1586.4,1586.1,0.7636]
["bitfinex","ETHUSD",1744838226008,0.1,1586.4,1585.9,12.32843007]
["bitfinex","ETHUSD",1744838226009,6.73272108,1586.3,1585.9,12.32843007]
["bitfinex","ETHUSD",1744838226296,0.1,1586.4,1586.0,6.3682129]
["bitfinex","ETHUSD",1744838226501,0.1,1586.4,1586.2,6.30422457]
["bitfinex","ETHUSD",1744838226658,0.1,1586.4,1586.1,6.30453514]
["bitfinex","ETHUSD",1744838227070,0.1,1586.4,1586.2,0.06303357]
["bitfinex","ETHUSD",1744838227271,0.1,1586.4,1585.9,6.023]
["bitfinex","ETHUSD",1744838227272,6.30434613,1586.3,1585.9,6.023]
["bitfinex","ETHUSD",1744838227476,6.30434613,1586.3,1586.0,0.06303357]
["bitfinex","ETHUSD",1744838227913,6.30400973,1586.3,1586.0,0.06303357]
["bitfinex","ETHUSD",1744838228203,3.1,1586.4,1585.9,6.30525724]
["bitfinex","ETHUSD",1744838228500,0.1,1586.4,1586.1,6.30442128]
["bitfinex","ETHUSD",1744838228660,0.1,1586.4,1586.2,6.30402524]
["bitfinex","ETHUSD",1744838228862,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744838229096,0.1,1586.4,1586.2,7.10432524]
["bitfinex","ETHUSD",1744838229766,0.1,1586.4,1586.1,6.30476671]
["bitfinex","ETHUSD",1744838230099,6.40363578,1586.4,1586.0,7.10535877]
["bitfinex","ETHUSD",1744838230409,6.83223578,1586.4,1586.0,7.10535877]
["bitfinex","ETHUSD",1744838230610,0.1,1586.4,1586.0,7.10535877]
["bitfinex","ETHUSD",1744838230774,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744838231106,0.1,1586.4,1586.3,12.3199778]
["bitfinex","ETHUSD",1744838232774,0.1,1586.4,1586.3,16.16289591]
["bitfinex","ETHUSD",1744838233114,0.1,1586.4,1586.3,16.0998778]
["bitfinex","ETHUSD",1744838233312,0.1,1586.4,1586.3,25.25423226]
["bitfinex","ETHUSD",1744838233808,1e-08,1586.4,1586.3,25.25423226]
["bitfinex","ETHUSD",1744838234372,1e-08,1586.4,1586.3,12.37144692]
["bitfinex","ETHUSD",1744838234722,1e-08,1586.4,1586.3,15.38644692]
["bitfinex","ETHUSD",1744838234870,1e-08,1586.4,1586.3,8.59154692]
["bitfinex","ETHUSD",1744838235213,0.42860001,1586.4,1586.0,6.30501259]
["bitfinex","ETHUSD",1744838235513,0.42860001,1586.4,1586.1,6.30463302]
["bitfinex","ETHUSD",1744838235816,0.42860001,1586.4,1586.2,6.30422684]
["bitfinex","ETHUSD",1744838235993,6.73226387,1586.4,1586.1,6.30477219]
["bitfinex","ETHUSD",1744838236369,6.73226387,1586.4,1586.0,12.60999118]
["bitfinex","ETHUSD",1744838236598,6.73226387,1586.4,1586.1,6.36780723]
["bitfinex","ETHUSD",1744838236783,6.73226387,1586.4,1586.1,0.0630378]
["bitfinex","ETHUSD",1744838236784,1e-08,1586.4,1586.1,0.0630378]
["bitfinex","ETHUSD",1744838236987,1e-08,1586.4,1585.9,7.05955958]
["bitfinex","ETHUSD",1744838237319,1e-08,1586.4,1586.1,6.30446604]
["bitfinex","ETHUSD",1744838237497,1e-08,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744838237709,1e-08,1586.4,1586.3,7.56480878]
["bitfinex","ETHUSD",1744838238582,1e-08,1586.4,1586.3,7.6278257]
["bitfinex","ETHUSD",1744838239206,1e-08,1586.4,1586.3,17.49461104]
["bitfinex","ETHUSD",1744838239377,1e-08,1586.4,1586.3,18.20159412]
["bitfinex","ETHUSD",1744838241006,1e-08,1586.4,1586.3,24.85959412]
["bitfinex","ETHUSD",1744838241205,1e-08,1586.4,1586.3,18.20159412]
["bitfinex","ETHUSD",1744838241392,1e-08,1586.4,1586.3,11.33480878]
["bitfinex","ETHUSD",1744838241594,1e-08,1586.4,1586.3,8.33480878]
["bitfinex","ETHUSD",1744838242677,1e-08,1586.4,1586.3,6.36699831]
["bitfinex","ETHUSD",1744838243010,0.42860001,1586.4,1586.1,12.31661025]
["bitfinex","ETHUSD",1744838243207,0.42860001,1586.4,1586.2,0.06302887]
["bitfinex","ETHUSD",1744838243399,6.73236019,1586.4,1586.1,12.31661025]
["bitfinex","ETHUSD",1744838243774,6.73236019,1586.4,1585.8,7.58706914]
["bitfinex","ETHUSD",1744838243775,0.4286,1586.1,1585.8,6.30578817]
["bitfinex","ETHUSD",1744838244106,0.4286,1586.1,1585.9,6.30542549]
["bitfinex","ETHUSD",1744838244408,0.4286,1586.1,1585.8,6.93635719]
["bitfinex","ETHUSD",1744838245411,6.73348479,1586.1,1585.8,0.63057882]
["bitfinex","ETHUSD",1744838245611,6.73471124,1585.8,1585.4,6.30749469]
["bitfinex","ETHUSD",1744838245820,6.73471124,1585.8,1585.3,6.8021]
["bitfinex","ETHUSD",1744838245821,0.4286,1585.8,1585.3,6.30778371]
["bitfinex","ETHUSD",1744838245992,6.7347621,1585.8,1585.4,12.61474159]
["bitfinex","ETHUSD",1744838246528,6.7347621,1585.8,1585.6,6.30662648]
["bitfinex","ETHUSD",1744838246529,0.4286,1585.8,1585.6,6.30662648]
["bitfinex","ETHUSD",1744838246823,6.73461023,1585.8,1585.5,0.6]
["bitfinex","ETHUSD",1744838247027,0.4286,1585.8,1585.5,0.6]
["bitfinex","ETHUSD",1744838247223,6.73470777,1585.8,1585.4,6.30730694]
["bitfinex","ETHUSD",1744838247396,6.30695483,1585.6,1585.2,6.37122439]
["bitfinex","ETHUSD",1744838247598,6.30695483,1585.6,1585.3,0.63712244]
["bitfinex","ETHUSD",1744838248022,6.30695483,1585.6,1585.3,0.70019199]
["bitfinex","ETHUSD",1744838248523,0.4286,1585.5,1585.3,0.70019199]
["bitfinex","ETHUSD",1744838248695,6.30755645,1585.4,1585.1,6.012]
["bitfinex","ETHUSD",1744838249026,6.73579737,1585.5,1585.1,18.62931871]
["bitfinex","ETHUSD",1744838249324,6.30768425,1585.4,1585.0,6.30911062]
["bitfinex","ETHUSD",1744838249529,12.61547925,1585.4,1585.0,6.30911062]
["bitfinex","ETHUSD",1744838249690,12.61547925,1585.4,1585.1,0.69398902]
["bitfinex","ETHUSD",1744838249890,6.30812897,1585.3,1585.0,6.30911062]
["bitfinex","ETHUSD",1744838250090,12.6164675,1585.3,1584.9,6.30948053]
["bitfinex","ETHUSD",1744838250329,6.30758139,1585.4,1585.1,6.30859409]
["bitfinex","ETHUSD",1744838250716,12.61534333,1585.4,1585.0,6.3721895]
["bitfinex","ETHUSD",1744838250911,6.30758139,1585.4,1585.0,6.30899541]
["bitfinex","ETHUSD",1744838251225,6.48622267,1585.5,1585.0,1.26184707]
["bitfinex","ETHUSD",1744838251434,6.48622267,1585.5,1585.1,0.06307829]
["bitfinex","ETHUSD",1744838251435,6.30813151,1585.3,1585.1,0.06307829]
["bitfinex","ETHUSD",1744838251731,12.61537469,1585.4,1585.1,0.6]
["bitfinex","ETHUSD",1744838251903,6.30759997,1585.4,1585.1,0.6]
["bitfinex","ETHUSD",1744838252106,12.35677371,1585.6,1584.8,6.013]
["bitfinex","ETHUSD",1744838252107,12.3568565,1585.6,1584.8,6.013]
["bitfinex","ETHUSD",1744838252293,6.48793729,1585.1,1584.8,6.6143]
["bitfinex","ETHUSD",1744838252496,6.30990989,1584.9,1584.5,12.43100356]
["bitfinex","ETHUSD",1744838252818,12.79951347,1584.8,1584.4,24.75677821]
["bitfinex","ETHUSD",1744838253019,12.79944573,1584.8,1584.4,18.4453732]
["bitfinex","ETHUSD",1744838253215,0.179,1584.8,1584.4,6.014]
["bitfinex","ETHUSD",1744838253420,0.179,1584.8,1584.4,0.6014]
["bitfinex","ETHUSD",1744838253614,6.48900589,1584.8,1584.4,6.91291153]
["bitfinex","ETHUSD",1744838253819,6.48900589,1584.8,1584.5,6.31095256]
["bitfinex","ETHUSD",1744838254231,6.48846271,1585.0,1584.6,0.06309941]
["bitfinex","ETHUSD",1744838254526,0.179,1585.0,1584.8,6.30981265]
["bitfinex","ETHUSD",1744838254690,0.179,1585.0,1584.7,6.31028018]
["bitfinex","ETHUSD",1744838254894,0.179,1585.0,1584.7,6.9413082]
["bitfinex","ETHUSD",1744838255148,6.48821505,1585.0,1584.7,6.9413082]
["bitfinex","ETHUSD",1744838256335,6.05,1585.2,1584.7,0.63102802]
["bitfinex","ETHUSD",1744838256336,6.48737023,1585.2,1584.7,0.63102802]
["bitfinex","ETHUSD",1744838256536,12.79597556,1585.2,1584.8,6.3097583]
["bitfinex","ETHUSD",1744838256716,12.79604173,1585.2,1584.8,13.94463961]
["bitfinex","ETHUSD",1744838257027,6.30890136,1585.1,1584.8,1.32510441]
["bitfinex","ETHUSD",1744838257232,12.61801224,1585.1,1584.8,1.32510441]
["bitfinex","ETHUSD",1744838257434,6.48912155,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744838257600,0.179,1585.0,1584.6,6.12]
["bitfinex","ETHUSD",1744838257800,6.48817376,1585.0,1584.7,6.31019504]
["bitfinex","ETHUSD",1744838257995,12.7975232,1585.0,1584.6,12.43057881]
["bitfinex","ETHUSD",1744838258213,6.30968714,1584.9,1584.6,14.30474417]
["bitfinex","ETHUSD",1744838258413,12.61944131,1584.9,1584.6,14.30474417]
["bitfinex","ETHUSD",1744838258636,6.30968714,1584.9,1584.5,6.3110109]
["bitfinex","ETHUSD",1744838259641,6.31008556,1584.8,1584.4,6.31126054]
["bitfinex","ETHUSD",1744838259841,6.31054818,1584.7,1584.3,19.41499982]
["bitfinex","ETHUSD",1744838260040,6.31054818,1584.7,1584.4,6.3745594]
["bitfinex","ETHUSD",1744838260203,6.31002819,1584.8,1584.5,6.31104845]
["bitfinex","ETHUSD",1744838260839,6.31055169,1584.7,1584.4,6.3745594]
["bitfinex","ETHUSD",1744838261043,6.48874869,1584.9,1584.4,7.55285864]
["bitfinex","ETHUSD",1744838261200,6.48874869,1584.9,1584.5,6.31100233]
["bitfinex","ETHUSD",1744838261401,6.31009849,1584.8,1584.5,6.31100233]
["bitfinex","ETHUSD",1744838261800,0.179,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744838262004,12.79689198,1585.1,1584.7,12.68345283]
["bitfinex","ETHUSD",1744838262244,12.79689198,1585.1,1584.7,13.95179811]
["bitfinex","ETHUSD",1744838262503,6.30956936,1584.9,1584.5,6.31102332]
["bitfinex","ETHUSD",1744838262727,6.30956936,1584.9,1584.5,6.31099331]
["bitfinex","ETHUSD",1744838262943,6.30956936,1584.9,1584.4,1.17827176]
["bitfinex","ETHUSD",1744838263441,6.48711651,1585.3,1584.9,6.30921737]
["bitfinex","ETHUSD",1744838263642,6.30851471,1585.2,1584.8,6.30984981]
["bitfinex","ETHUSD",1744838263846,6.30851471,1585.2,1584.8,7.54229917]
["bitfinex","ETHUSD",1744838264605,6.30877087,1585.1,1584.7,6.3102692]
["bitfinex","ETHUSD",1744838264944,6.30871778,1585.2,1584.9,6.30938551]
["bitfinex","ETHUSD",1744838265208,6.48701605,1585.3,1585.0,6.37220719]
["bitfinex","ETHUSD",1744838265353,6.48701605,1585.3,1585.0,6.30912054]
["bitfinex","ETHUSD",1744838266161,6.4869874,1585.3,1585.0,6.30900584]
["bitfinex","ETHUSD",1744838266456,6.4869874,1585.3,1585.0,7.64658107]
["bitfinex","ETHUSD",1744838267254,0.179,1585.3,1585.1,6.30873437]
["bitfinex","ETHUSD",1744838267560,0.179,1585.3,1585.1,6.37181441]
["bitfinex","ETHUSD",1744838267857,0.179,1585.3,1585.1,6.30868389]
["bitfinex","ETHUSD",1744838268017,6.30756341,1585.4,1585.1,6.30868389]
["bitfinex","ETHUSD",1744838268222,12.79356683,1585.5,1585.1,7.70415597]
["bitfinex","ETHUSD",1744838268656,12.79356683,1585.5,1585.1,14.01273506]
["bitfinex","ETHUSD",1744838268657,6.48624461,1585.5,1585.1,14.01273506]
["bitfinex","ETHUSD",1744838268858,0.179,1585.5,1585.2,6.30801963]
["bitfinex","ETHUSD",1744838269561,6.194,1585.7,1585.3,6.30777338]
["bitfinex","ETHUSD",1744838269725,0.179,1586.1,1585.9,6.30518504]
["bitfinex","ETHUSD",1744838269925,0.179,1586.1,1585.7,6.30631913]
["bitfinex","ETHUSD",1744838270179,0.179,1586.1,1585.8,6.30571347]
["bitfinex","ETHUSD",1744838270366,0.179,1586.1,1585.7,6.30636312]
["bitfinex","ETHUSD",1744838270524,0.179,1586.1,1585.6,12.32171292]
["bitfinex","ETHUSD",1744838270525,0.179,1586.1,1585.9,6.30544654]
["bitfinex","ETHUSD",1744838270723,0.179,1586.3,1586.0,12.61034046]
["bitfinex","ETHUSD",1744838270922,0.179,1586.3,1586.0,6.30517023]
["bitfinex","ETHUSD",1744838271635,0.179,1586.3,1586.0,12.61018574]
["bitfinex","ETHUSD",1744838272372,0.179,1586.3,1586.0,6.30501551]
["bitfinex","ETHUSD",1744838272547,6.30466776,1586.2,1585.8,6.30593127]
["bitfinex","ETHUSD",1744838272748,0.00500001,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744838273875,0.00500001,1586.4,1586.2,6.30419961]
["bitfinex","ETHUSD",1744838273876,0.18400001,1586.4,1586.2,6.30419961]
["bitfinex","ETHUSD",1744838274538,6.48758185,1586.4,1586.1,6.30476137]
["bitfinex","ETHUSD",1744838274738,12.79152452,1586.4,1586.0,6.30511738]
["bitfinex","ETHUSD",1744838275473,12.79152452,1586.4,1585.8,6.30574799]
["bitfinex","ETHUSD",1744838275474,6.30450677,1586.2,1585.8,6.30574799]
["bitfinex","ETHUSD",1744838275774,6.30450677,1586.2,1585.8,12.61158282]
["bitfinex","ETHUSD",1744838275934,19.4751497,1586.3,1585.9,6.30522976]
["bitfinex","ETHUSD",1744838276135,6.30442118,1586.2,1585.9,6.30522976]
["bitfinex","ETHUSD",1744838276634,12.60902179,1586.2,1585.8,12.67479443]
["bitfinex","ETHUSD",1744838276863,12.60900773,1586.2,1585.8,12.67479443]
["bitfinex","ETHUSD",1744838277077,12.60900773,1586.2,1585.8,0.06305032]
["bitfinex","ETHUSD",1744838277078,6.30519906,1586.0,1585.8,0.06305032]
["bitfinex","ETHUSD",1744838277281,6.48391913,1586.1,1585.7,12.38227909]
["bitfinex","ETHUSD",1744838277434,6.48391913,1586.1,1585.7,6.3062247]
["bitfinex","ETHUSD",1744838277635,6.30522143,1586.0,1585.7,6.3062247]
["bitfinex","ETHUSD",1744838278037,13.34977599,1586.3,1585.9,6.30534279]
["bitfinex","ETHUSD",1744838278232,6.30478728,1586.1,1585.8,6.3057853]
["bitfinex","ETHUSD",1744838278577,6.30458197,1586.2,1585.9,6.30550384]
["bitfinex","ETHUSD",1744838279353,13.34987962,1586.3,1585.7,6.3062774]
["bitfinex","ETHUSD",1744838279551,6.30497094,1586.1,1585.7,6.3061783]
["bitfinex","ETHUSD",1744838279745,12.61001119,1586.1,1585.7,6.3061783]
["bitfinex","ETHUSD",1744838279950,6.30497094,1586.1,1585.8,6.30581701]
["bitfinex","ETHUSD",1744838280877,6.30496307,1586.1,1585.8,12.6116078]
["bitfinex","ETHUSD",1744838281075,6.30496307,1586.1,1585.8,12.61162408]
["bitfinex","ETHUSD",1744838281383,6.304408,1586.2,1585.9,6.30552963]
["bitfinex","ETHUSD",1744838281685,13.34978301,1586.3,1586.0,6.30499431]
["bitfinex","ETHUSD",1744838281686,0.179,1586.3,1586.0,6.30499431]
["bitfinex","ETHUSD",1744838281843,6.48299134,1586.3,1586.0,6.30499431]
["bitfinex","ETHUSD",1744838282184,0.179,1586.3,1585.8,8.09406241]
["bitfinex","ETHUSD",1744838282352,0.00500001,1586.4,1586.1,6.30448033]
["bitfinex","ETHUSD",1744838282753,0.00500001,1586.4,1586.1,12.67216232]
["bitfinex","ETHUSD",1744838283067,0.00500001,1586.4,1586.1,6.36751932]
["bitfinex","ETHUSD",1744838283374,0.00500001,1586.4,1586.1,12.60909703]
["bitfinex","ETHUSD",1744838284044,0.00500001,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744838284320,0.00500001,1586.4,1586.3,6.36700935]
["bitfinex","ETHUSD",1744838285613,0.00500001,1586.4,1586.2,7.12408994]
["bitfinex","ETHUSD",1744838285819,0.00500001,1586.4,1586.1,6.30465683]
["bitfinex","ETHUSD",1744838286018,6.30873257,1586.4,1586.1,6.30465683]
["bitfinex","ETHUSD",1744838286186,12.61249816,1586.4,1586.1,6.30465683]
["bitfinex","ETHUSD",1744838286392,12.61256461,1586.4,1586.1,6.30465683]
["bitfinex","ETHUSD",1744838286801,6.48319652,1586.3,1586.0,6.30515994]
["bitfinex","ETHUSD",1744838287118,6.30866355,1586.4,1586.1,6.3045872]
["bitfinex","ETHUSD",1744838288785,0.00500001,1586.4,1586.0,6.30508658]
["bitfinex","ETHUSD",1744838288984,6.30416676,1586.3,1586.0,0.06304184]
["bitfinex","ETHUSD",1744838289198,6.30450221,1586.2,1585.9,6.30549422]
["bitfinex","ETHUSD",1744838289522,6.30450221,1586.2,1585.9,6.30544728]
["bitfinex","ETHUSD",1744838289719,6.30450221,1586.2,1585.9,8.37009785]
["bitfinex","ETHUSD",1744838290024,1e-08,1586.4,1586.3,10.1231778]
["bitfinex","ETHUSD",1744838290184,6.87113773,1587.2,1586.8,6.30185609]
["bitfinex","ETHUSD",1744838290517,0.5705839,1587.2,1586.9,12.60300067]
["bitfinex","ETHUSD",1744838290720,0.5705839,1587.2,1586.9,6.36442517]
["bitfinex","ETHUSD",1744838290916,6.8710546,1587.2,1586.8,13.42305588]
["bitfinex","ETHUSD",1744838291116,6.8710546,1587.2,1586.8,7.12112794]
["bitfinex","ETHUSD",1744838291315,6.8710546,1587.2,1586.7,6.30230772]
["bitfinex","ETHUSD",1744838291316,6.30122384,1587.0,1586.7,6.30230772]
["bitfinex","ETHUSD",1744838291523,0.3915839,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744838292083,0.3915839,1587.2,1587.1,6.36379531]
["bitfinex","ETHUSD",1744838292277,0.3915839,1587.2,1587.1,7.1135002]
["bitfinex","ETHUSD",1744838292532,6.2960605,1588.3,1587.9,6.2973566]
["bitfinex","ETHUSD",1744838292729,0.6704,1588.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744838292730,0.6704,1588.4,1587.8,6.108]
["bitfinex","ETHUSD",1744838293032,6.29795209,1587.9,1587.5,12.40718009]
["bitfinex","ETHUSD",1744838293183,6.86835209,1587.9,1587.5,12.40718009]
["bitfinex","ETHUSD",1744838293539,0.1,1588.4,1587.9,0.8259]
["bitfinex","ETHUSD",1744838293825,0.1,1588.4,1588.2,6.29618454]
["bitfinex","ETHUSD",1744838294026,0.1,1588.4,1588.2,0.06295279]
["bitfinex","ETHUSD",1744838294590,6.39588057,1588.4,1588.1,0.06295515]
["bitfinex","ETHUSD",1744838294905,0.1,1588.4,1588.1,0.05795515]
["bitfinex","ETHUSD",1744838295088,0.1,1588.4,1587.9,13.23127996]
["bitfinex","ETHUSD",1744838295089,6.29640787,1588.3,1587.9,0.8259]
["bitfinex","ETHUSD",1744838295290,12.69160998,1588.4,1588.0,0.06296309]
["bitfinex","ETHUSD",1744838295490,6.29605654,1588.3,1588.0,0.06296309]
["bitfinex","ETHUSD",1744838295901,6.29605654,1588.3,1587.9,0.8259]
["bitfinex","ETHUSD",1744838295902,6.29605654,1588.3,1587.9,7.18633153]
["bitfinex","ETHUSD",1744838296108,12.59240418,1588.3,1587.9,0.8888631]
["bitfinex","ETHUSD",1744838296308,6.2966876,1588.2,1587.9,0.0629631]
["bitfinex","ETHUSD",1744838296516,6.29605654,1588.3,1587.9,0.0629631]
["bitfinex","ETHUSD",1744838296682,6.29645122,1588.2,1587.9,0.0629631]
["bitfinex","ETHUSD",1744838297088,12.59242043,1588.3,1587.9,6.36056036]
["bitfinex","ETHUSD",1744838297288,6.29652177,1588.2,1587.9,0.0629631]
["bitfinex","ETHUSD",1744838297498,6.29684673,1588.1,1587.9,0.0629631]
["bitfinex","ETHUSD",1744838297727,6.29684673,1588.1,1587.7,13.21984265]
["bitfinex","ETHUSD",1744838298020,6.29764169,1587.9,1587.5,6.29903417]
["bitfinex","ETHUSD",1744838298224,6.29764169,1587.9,1587.4,7.05606653]
["bitfinex","ETHUSD",1744838298225,12.59560633,1587.9,1587.4,7.05606653]
["bitfinex","ETHUSD",1744838298385,7.06548832,1588.3,1587.4,7.05606653]
["bitfinex","ETHUSD",1744838298386,6.29620819,1588.3,1587.9,6.29757197]
["bitfinex","ETHUSD",1744838298727,6.29620819,1588.3,1587.9,13.35145067]
["bitfinex","ETHUSD",1744838299047,6.29620819,1588.3,1587.9,7.0538787]
["bitfinex","ETHUSD",1744838299393,12.59251629,1588.3,1587.9,7.0538787]
["bitfinex","ETHUSD",1744838299598,0.6704,1588.4,1587.9,0.7565]
["bitfinex","ETHUSD",1744838299599,6.29648684,1588.2,1587.9,0.7565]
["bitfinex","ETHUSD",1744838299898,6.29648684,1588.2,1587.8,6.2979691]
["bitfinex","ETHUSD",1744838300099,6.29648684,1588.2,1587.8,12.59584875]
["bitfinex","ETHUSD",1744838300396,0.6704,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744838300397,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744838300599,0.1,1588.4,1588.2,6.35929208]
["bitfinex","ETHUSD",1744838300901,0.1,1588.4,1588.1,12.40169783]
["bitfinex","ETHUSD",1744838301093,0.1,1588.4,1588.2,6.35935126]
["bitfinex","ETHUSD",1744838301501,6.39565991,1588.4,1588.1,6.105]
["bitfinex","ETHUSD",1744838302002,1e-08,1588.7,1588.6,9.29485081]
["bitfinex","ETHUSD",1744838302208,0.6704,1589.4,1588.6,15.73270531]
["bitfinex","ETHUSD",1744838302401,0.6704,1589.4,1589.2,12.58461551]
["bitfinex","ETHUSD",1744838302402,0.1,1589.4,1589.2,12.58461551]
["bitfinex","ETHUSD",1744838302705,0.1,1589.4,1588.9,6.29326877]
["bitfinex","ETHUSD",1744838302706,0.1,1589.4,1589.3,0.06291743]
["bitfinex","ETHUSD",1744838303008,0.1,1589.4,1589.2,6.35536446]
["bitfinex","ETHUSD",1744838303212,0.1,1589.4,1588.7,0.7801]
["bitfinex","ETHUSD",1744838303213,0.1,1589.4,1589.0,6.29322879]
["bitfinex","ETHUSD",1744838303414,0.1,1589.4,1589.1,0.06291299]
["bitfinex","ETHUSD",1744838303626,6.39182113,1589.4,1589.1,0.06291299]
["bitfinex","ETHUSD",1744838303821,6.29231473,1589.3,1588.9,0.06292128]
["bitfinex","ETHUSD",1744838304023,6.29231473,1589.3,1588.9,6.35656216]
["bitfinex","ETHUSD",1744838304231,12.58464087,1589.3,1588.9,0.06292128]
["bitfinex","ETHUSD",1744838304721,6.29306699,1589.1,1588.6,6.29463708]
["bitfinex","ETHUSD",1744838304924,6.29351047,1589.0,1588.7,0.06293249]
["bitfinex","ETHUSD",1744838305126,12.58942213,1588.7,1588.3,0.7801]
["bitfinex","ETHUSD",1744838305332,6.86499997,1588.7,1588.2,6.29621355]
["bitfinex","ETHUSD",1744838305532,6.29505211,1588.6,1588.1,7.61595743]
["bitfinex","ETHUSD",1744838305729,6.29505211,1588.6,1588.2,6.29633165]
["bitfinex","ETHUSD",1744838305902,12.5902167,1588.6,1588.2,6.29633165]
["bitfinex","ETHUSD",1744838306337,6.29536304,1588.5,1588.1,7.61595743]
["bitfinex","ETHUSD",1744838306703,6.29536304,1588.5,1588.0,13.45030126]
["bitfinex","ETHUSD",1744838306904,6.29485081,1588.6,1588.0,6.373]
["bitfinex","ETHUSD",1744838307206,6.29485081,1588.6,1588.0,6.43595795]
["bitfinex","ETHUSD",1744838307207,6.29614526,1588.3,1588.0,6.43595795]
["bitfinex","ETHUSD",1744838307405,6.29614526,1588.3,1588.0,0.06295795]
["bitfinex","ETHUSD",1744838308739,6.29645317,1588.2,1587.8,6.29788364]
["bitfinex","ETHUSD",1744838308902,6.29645317,1588.2,1587.8,7.63504274]
["bitfinex","ETHUSD",1744838309297,6.29739226,1588.0,1587.7,0.7753]
["bitfinex","ETHUSD",1744838309724,6.29739226,1588.0,1587.6,12.67160844]
["bitfinex","ETHUSD",1744838309926,6.29739226,1588.0,1587.7,0.06297172]
["bitfinex","ETHUSD",1744838310309,6.29802318,1587.8,1587.5,49.107]
["bitfinex","ETHUSD",1744838310504,6.29802318,1587.8,1587.5,5.62040165]
["bitfinex","ETHUSD",1744838310837,6.9434,1588.2,1587.4,0.7978]
["bitfinex","ETHUSD",1744838311145,6.29862277,1587.7,1587.5,0.06298128]
["bitfinex","ETHUSD",1744838311345,6.29951869,1587.5,1587.1,13.4100813]
["bitfinex","ETHUSD",1744838311645,6.29951869,1587.5,1587.1,7.10934065]
["bitfinex","ETHUSD",1744838311814,12.59894788,1587.5,1587.1,7.10934065]
["bitfinex","ETHUSD",1744838312005,6.29962442,1587.4,1587.2,0.71093407]
["bitfinex","ETHUSD",1744838312201,6.29942919,1587.5,1587.1,6.36366701]
["bitfinex","ETHUSD",1744838312405,6.29884456,1587.6,1587.1,6.3006102]
["bitfinex","ETHUSD",1744838312606,6.3000063,1587.3,1587.2,0.06299243]
["bitfinex","ETHUSD",1744838312840,12.60033187,1587.3,1586.9,7.10998921]
["bitfinex","ETHUSD",1744838313151,6.30096334,1587.1,1586.8,0.63023077]
["bitfinex","ETHUSD",1744838313307,6.30142142,1587.0,1586.6,6.374]
["bitfinex","ETHUSD",1744838313511,12.60194178,1587.1,1586.7,6.30222737]
["bitfinex","ETHUSD",1744838313713,12.60194178,1587.1,1586.7,6.36524028]
["bitfinex","ETHUSD",1744838313913,12.60194178,1587.1,1586.6,12.60537527]
["bitfinex","ETHUSD",1744838313914,6.3012203,1587.0,1586.6,12.60537527]
["bitfinex","ETHUSD",1744838314139,6.3012203,1587.0,1586.6,6.30265086]
["bitfinex","ETHUSD",1744838314445,6.30172964,1586.9,1586.7,0.63026509]
["bitfinex","ETHUSD",1744838314650,6.30199142,1586.8,1586.4,13.41094178]
["bitfinex","ETHUSD",1744838314816,6.30199142,1586.8,1586.4,7.10737008]
["bitfinex","ETHUSD",1744838315022,6.30199142,1586.8,1586.5,6.30317562]
["bitfinex","ETHUSD",1744838315222,6.30199142,1586.8,1586.5,0.06301961]
["bitfinex","ETHUSD",1744838315555,12.60436392,1586.8,1586.5,0.06301961]
["bitfinex","ETHUSD",1744838315708,12.60436392,1586.8,1586.5,0.78005858]
["bitfinex","ETHUSD",1744838315906,6.924,1587.4,1586.7,6.3023886]
["bitfinex","ETHUSD",1744838315907,6.87013649,1587.4,1586.7,6.3023886]
["bitfinex","ETHUSD",1744838316112,6.86885654,1587.7,1587.0,0.7866]
["bitfinex","ETHUSD",1744838316308,6.29898056,1587.6,1587.2,6.3002661]
["bitfinex","ETHUSD",1744838316553,6.29933415,1587.5,1587.1,6.30078992]
["bitfinex","ETHUSD",1744838316716,12.59783665,1587.6,1587.2,0.06299046]
["bitfinex","ETHUSD",1744838316913,12.5979294,1587.6,1587.1,13.30983744]
["bitfinex","ETHUSD",1744838317254,6.29888395,1587.6,1587.2,6.36321949]
["bitfinex","ETHUSD",1744838317425,12.59791734,1587.6,1587.2,6.30023049]
["bitfinex","ETHUSD",1744838318423,3.5704,1587.9,1587.2,6.30017773]
["bitfinex","ETHUSD",1744838318650,6.29943257,1587.5,1587.3,0.63001777]
["bitfinex","ETHUSD",1744838318954,6.29943257,1587.5,1587.2,0.06299149]
["bitfinex","ETHUSD",1744838319514,6.29896217,1587.6,1587.2,6.30008363]
["bitfinex","ETHUSD",1744838319713,6.29896217,1587.6,1587.1,7.00949596]
["bitfinex","ETHUSD",1744838319940,6.29937398,1587.5,1587.2,0.06298556]
["bitfinex","ETHUSD",1744838320123,6.29741157,1588.0,1587.2,6.43798556]
["bitfinex","ETHUSD",1744838320327,12.59489375,1588.0,1587.6,6.29881532]
["bitfinex","ETHUSD",1744838320543,6.29741157,1588.0,1587.7,0.06297679]
["bitfinex","ETHUSD",1744838320939,6.29695796,1588.1,1587.7,6.36137227]
["bitfinex","ETHUSD",1744838321258,6.86702664,1588.2,1587.7,6.36137227]
["bitfinex","ETHUSD",1744838321259,6.86684222,1588.2,1587.8,6.29789136]
["bitfinex","ETHUSD",1744838321422,6.86684222,1588.2,1587.9,0.06296457]
["bitfinex","ETHUSD",1744838321423,6.29644222,1588.2,1587.9,0.06296457]
["bitfinex","ETHUSD",1744838321634,12.59309987,1588.2,1587.8,6.29788422]
["bitfinex","ETHUSD",1744838321833,6.29687882,1588.1,1587.8,7.55750852]
["bitfinex","ETHUSD",1744838322180,6.29736322,1588.0,1587.8,0.06296655]
["bitfinex","ETHUSD",1744838322331,6.29687202,1588.1,1587.8,0.06296655]
["bitfinex","ETHUSD",1744838322668,6.29687202,1588.1,1587.7,6.29815838]
["bitfinex","ETHUSD",1744838322826,6.29687202,1588.1,1587.8,6.29800841]
["bitfinex","ETHUSD",1744838323575,6.29785012,1587.9,1587.5,12.41894844]
["bitfinex","ETHUSD",1744838323777,6.29841909,1587.7,1587.5,2.01348888]
["bitfinex","ETHUSD",1744838323959,6.29841909,1587.7,1587.5,0.06298051]
["bitfinex","ETHUSD",1744838324154,6.29841909,1587.7,1587.4,0.7866]
["bitfinex","ETHUSD",1744838324546,6.29841909,1587.7,1587.5,0.06298286]
["bitfinex","ETHUSD",1744838324746,6.29933556,1587.5,1587.3,0.06298466]
["bitfinex","ETHUSD",1744838325688,6.29960942,1587.4,1587.3,0.06298466]
["bitfinex","ETHUSD",1744838325838,6.29933556,1587.5,1587.2,0.06299617]
["bitfinex","ETHUSD",1744838326039,6.29933556,1587.5,1587.2,6.36335584]
["bitfinex","ETHUSD",1744838326271,6.29933556,1587.5,1587.2,0.06299617]
["bitfinex","ETHUSD",1744838326461,12.5988618,1587.5,1587.2,0.78881948]
["bitfinex","ETHUSD",1744838326662,6.29933556,1587.5,1587.2,0.78881948]
["bitfinex","ETHUSD",1744838326978,6.29961305,1587.4,1587.2,0.78881948]
["bitfinex","ETHUSD",1744838327181,12.59883095,1587.5,1587.2,0.78881948]
["bitfinex","ETHUSD",1744838327482,6.2997869,1587.4,1587.2,0.78881948]
["bitfinex","ETHUSD",1744838328277,6.29933556,1587.5,1587.2,0.78881948]
["bitfinex","ETHUSD",1744838328575,6.29391619,1588.9,1588.0,0.8161]
["bitfinex","ETHUSD",1744838328778,6.29408704,1588.8,1588.4,6.29545698]
["bitfinex","ETHUSD",1744838328977,7.42868796,1589.3,1588.6,0.8161]
["bitfinex","ETHUSD",1744838329181,7.42868796,1589.3,1588.8,6.29399696]
["bitfinex","ETHUSD",1744838329182,7.10012483,1589.3,1588.8,6.29399696]
["bitfinex","ETHUSD",1744838329572,0.8077,1589.3,1588.6,7.1108129]
["bitfinex","ETHUSD",1744838329762,6.29286457,1589.2,1588.7,0.06293324]
["bitfinex","ETHUSD",1744838330081,6.29286457,1589.2,1588.7,6.35718057]
["bitfinex","ETHUSD",1744838330250,6.29286457,1589.2,1588.7,7.70397344]
["bitfinex","ETHUSD",1744838330251,6.29275877,1589.2,1588.7,7.70397344]
["bitfinex","ETHUSD",1744838330450,6.29311886,1589.1,1588.7,1.40972611]
["bitfinex","ETHUSD",1744838330867,6.29811886,1589.1,1588.7,1.40972611]
["bitfinex","ETHUSD",1744838331362,6.29811886,1589.1,1588.7,7.70417573]
["bitfinex","ETHUSD",1744838331974,6.29382895,1588.9,1588.5,6.29520611]
["bitfinex","ETHUSD",1744838332283,6.29382895,1588.9,1588.5,6.35814741]
["bitfinex","ETHUSD",1744838332796,6.29382895,1588.9,1588.3,7.0629979]
["bitfinex","ETHUSD",1744838332797,6.29407765,1588.8,1588.3,7.0629979]
["bitfinex","ETHUSD",1744838333087,6.29407765,1588.8,1588.4,6.35856263]
["bitfinex","ETHUSD",1744838333384,6.29407765,1588.8,1588.4,0.06294517]
["bitfinex","ETHUSD",1744838333588,6.29449369,1588.7,1588.4,0.06294517]
["bitfinex","ETHUSD",1744838333884,6.29449369,1588.7,1588.3,13.1829979]
["bitfinex","ETHUSD",1744838334093,12.58925671,1588.7,1588.3,12.4158979]
["bitfinex","ETHUSD",1744838334279,6.29449369,1588.7,1588.3,12.4158979]
["bitfinex","ETHUSD",1744838334689,6.29541297,1588.5,1588.3,6.12]
["bitfinex","ETHUSD",1744838335000,0.005,1589.1,1588.4,7.85338832]
["bitfinex","ETHUSD",1744838335152,0.005,1589.1,1589.0,14.14665452]
["bitfinex","ETHUSD",1744838335499,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744838335688,0.1,1589.4,1589.3,6.35498715]
["bitfinex","ETHUSD",1744838337826,0.1,1589.4,1589.2,6.35521604]
["bitfinex","ETHUSD",1744838337979,0.1,1589.4,1589.2,6.35515949]
["bitfinex","ETHUSD",1744838338314,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744838338926,0.1,1589.4,1589.2,6.29225054]
["bitfinex","ETHUSD",1744838339220,0.1,1589.4,1589.2,6.35516225]
["bitfinex","ETHUSD",1744838339514,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744838339886,0.1,1589.4,1589.2,6.92776677]
["bitfinex","ETHUSD",1744838340086,0.1,1589.4,1589.2,6.29225054]
["bitfinex","ETHUSD",1744838340298,6.39191174,1589.4,1589.0,13.72910807]
["bitfinex","ETHUSD",1744838340582,6.39191174,1589.4,1587.9,6.29728473]
["bitfinex","ETHUSD",1744838340583,6.29466923,1588.7,1588.4,6.8919]
["bitfinex","ETHUSD",1744838340924,7.0630278,1588.8,1588.5,0.06294344]
["bitfinex","ETHUSD",1744838341279,6.29505461,1588.6,1588.3,1.2769]
["bitfinex","ETHUSD",1744838341617,12.59017472,1588.6,1588.3,1.2769]
["bitfinex","ETHUSD",1744838341978,6.29505461,1588.6,1588.3,1.2769]
["bitfinex","ETHUSD",1744838342179,6.29505461,1588.6,1588.3,1.33984938]
["bitfinex","ETHUSD",1744838342377,12.93887139,1589.1,1588.3,1.33984938]
["bitfinex","ETHUSD",1744838342378,0.7596,1589.2,1588.4,6.29564341]
["bitfinex","ETHUSD",1744838342705,0.7596,1589.2,1588.9,6.29348268]
["bitfinex","ETHUSD",1744838342706,6.29262528,1589.2,1588.9,6.29348268]
["bitfinex","ETHUSD",1744838343009,6.29400713,1588.9,1588.7,6.12]
["bitfinex","ETHUSD",1744838343211,6.29400713,1588.9,1588.5,7.71507691]
["bitfinex","ETHUSD",1744838343510,12.58850472,1588.8,1588.4,6.29544246]
["bitfinex","ETHUSD",1744838343700,6.29452987,1588.7,1588.4,6.29544246]
["bitfinex","ETHUSD",1744838344426,12.58920486,1588.7,1588.3,1.2769]
["bitfinex","ETHUSD",1744838344720,6.29491274,1588.6,1588.3,1.2769]
["bitfinex","ETHUSD",1744838344926,6.29546832,1588.5,1588.2,6.646]
["bitfinex","ETHUSD",1744838345112,12.59106557,1588.5,1588.3,0.0629534]
["bitfinex","ETHUSD",1744838345291,12.59106557,1588.5,1588.2,0.06295341]
["bitfinex","ETHUSD",1744838345793,6.29567962,1588.4,1588.2,0.06295341]
["bitfinex","ETHUSD",1744838346006,12.59158047,1588.4,1588.2,0.06295341]
["bitfinex","ETHUSD",1744838346204,0.1,1589.4,1589.2,6.29221434]
["bitfinex","ETHUSD",1744838346404,0.1,1589.4,1589.2,0.62922143]
["bitfinex","ETHUSD",1744838346642,0.1,1589.4,1589.3,6.35499295]
["bitfinex","ETHUSD",1744838347433,0.1,1589.4,1589.3,0.06291468]
["bitfinex","ETHUSD",1744838347936,7.17592403,1589.4,1588.9,13.2734262]
["bitfinex","ETHUSD",1744838348104,7.17592403,1589.4,1589.0,6.29304616]
["bitfinex","ETHUSD",1744838348427,6.29228802,1589.3,1588.9,13.27358978]
["bitfinex","ETHUSD",1744838348730,7.17613809,1589.4,1588.9,9.01436325]
["bitfinex","ETHUSD",1744838348907,6.29304163,1589.1,1588.8,7.756]
["bitfinex","ETHUSD",1744838349101,6.29264533,1589.2,1588.9,0.06292832]
["bitfinex","ETHUSD",1744838349302,6.29264533,1589.2,1588.8,14.05005393]
["bitfinex","ETHUSD",1744838349625,6.29300022,1589.1,1588.7,55.38343761]
["bitfinex","ETHUSD",1744838349994,6.29248293,1589.2,1588.8,6.29378735]
["bitfinex","ETHUSD",1744838350208,6.29248293,1589.2,1588.8,12.58780236]
["bitfinex","ETHUSD",1744838350408,6.29248293,1589.2,1588.8,19.56680236]
["bitfinex","ETHUSD",1744838350605,12.58518642,1589.2,1588.8,13.27278735]
["bitfinex","ETHUSD",1744838350935,6.29308255,1589.1,1588.7,65.33738005]
["bitfinex","ETHUSD",1744838351231,6.29251823,1589.2,1588.8,6.29400869]
["bitfinex","ETHUSD",1744838351536,12.58521702,1589.2,1588.8,6.29400869]
["bitfinex","ETHUSD",1744838351723,12.58521702,1589.2,1588.9,0.06292862]
["bitfinex","ETHUSD",1744838352038,6.29301731,1589.1,1588.7,72.31629262]
["bitfinex","ETHUSD",1744838352220,6.29301731,1589.1,1588.8,6.2940421]
["bitfinex","ETHUSD",1744838352599,6.29213515,1589.3,1588.9,6.35646178]
["bitfinex","ETHUSD",1744838352864,0.1,1589.4,1589.1,0.8197]
["bitfinex","ETHUSD",1744838353130,0.1,1589.4,1589.2,7.04191129]
["bitfinex","ETHUSD",1744838353635,6.39192236,1589.4,1589.2,0.06291364]
["bitfinex","ETHUSD",1744838353997,6.39188731,1589.4,1589.2,0.06291364]
["bitfinex","ETHUSD",1744838354315,6.39188731,1589.4,1589.2,0.06291798]
["bitfinex","ETHUSD",1744838354495,6.39188731,1589.4,1589.0,19.39207617]
["bitfinex","ETHUSD",1744838354496,6.29208759,1589.3,1589.0,19.39207617]
["bitfinex","ETHUSD",1744838354935,12.58442952,1589.3,1589.0,13.099]
["bitfinex","ETHUSD",1744838355314,12.58442952,1589.3,1589.0,6.12]
["bitfinex","ETHUSD",1744838355903,6.29339221,1589.0,1588.6,6.29459727]
["bitfinex","ETHUSD",1744838356309,6.29339221,1589.0,1588.6,7.003847]
["bitfinex","ETHUSD",1744838356508,6.29388964,1588.9,1588.6,0.70924973]
["bitfinex","ETHUSD",1744838356926,6.29426737,1588.8,1588.5,0.7979]
["bitfinex","ETHUSD",1744838357242,6.29426737,1588.8,1588.4,19.5700169]
["bitfinex","ETHUSD",1744838357415,12.58853346,1588.8,1588.4,19.5700169]
["bitfinex","ETHUSD",1744838357619,6.29499465,1588.6,1588.3,7.09392404]
["bitfinex","ETHUSD",1744838357832,6.29499465,1588.6,1588.3,9.74285798]
["bitfinex","ETHUSD",1744838358741,12.5900709,1588.6,1588.3,8.94495798]
["bitfinex","ETHUSD",1744838359456,0.7743,1588.8,1588.3,2.64893394]
["bitfinex","ETHUSD",1744838359623,0.7832,1589.0,1588.5,6.29510504]
["bitfinex","ETHUSD",1744838359957,6.29481845,1588.7,1588.3,12.41595945]
["bitfinex","ETHUSD",1744838360127,12.5896369,1588.7,1588.3,18.71172754]
["bitfinex","ETHUSD",1744838360643,6.29489527,1588.6,1588.4,0.06294472]
["bitfinex","ETHUSD",1744838361057,6.29366228,1588.9,1588.4,0.06294472]
["bitfinex","ETHUSD",1744838361258,0.0234517,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744838361443,0.0234517,1589.2,1588.8,6.2940584]
["bitfinex","ETHUSD",1744838361444,0.0234517,1589.2,1589.0,6.98]
["bitfinex","ETHUSD",1744838361644,6.31609886,1589.2,1589.0,6.98]
["bitfinex","ETHUSD",1744838361971,6.29287017,1589.1,1589.0,6.98]
["bitfinex","ETHUSD",1744838362155,6.29287017,1589.1,1588.9,6.12]
["bitfinex","ETHUSD",1744838362457,6.2937914,1588.9,1588.6,6.29477774]
["bitfinex","ETHUSD",1744838362630,6.29472008,1588.7,1588.3,6.29581105]
["bitfinex","ETHUSD",1744838362953,6.29524708,1588.5,1588.4,0.6295811]
["bitfinex","ETHUSD",1744838363167,6.29524708,1588.5,1588.1,6.29680199]
["bitfinex","ETHUSD",1744838363168,6.29566493,1588.4,1588.1,6.29680199]
["bitfinex","ETHUSD",1744838363323,6.29566493,1588.4,1587.9,16.7112247]
["bitfinex","ETHUSD",1744838363324,6.2966525,1588.2,1587.9,2.77003638]
["bitfinex","ETHUSD",1744838363657,12.59330066,1588.2,1587.9,2.77003638]
["bitfinex","ETHUSD",1744838363957,6.29692591,1588.1,1587.9,2.77003638]
["bitfinex","ETHUSD",1744838364159,6.29722921,1588.0,1587.9,2.77003638]
["bitfinex","ETHUSD",1744838364455,6.29722921,1588.0,1587.6,12.41867182]
["bitfinex","ETHUSD",1744838364456,6.297812,1587.9,1587.6,6.12]
["bitfinex","ETHUSD",1744838364632,6.297812,1587.9,1587.6,7.99182181]
["bitfinex","ETHUSD",1744838364972,6.29817476,1587.8,1587.6,1.87182181]
["bitfinex","ETHUSD",1744838365146,6.29817476,1587.8,1587.4,7.10064767]
["bitfinex","ETHUSD",1744838365552,6.29857167,1587.7,1587.4,0.8011]
["bitfinex","ETHUSD",1744838365935,6.29857167,1587.7,1587.4,7.10067611]
["bitfinex","ETHUSD",1744838366285,6.29721387,1588.1,1587.7,6.29813852]
["bitfinex","ETHUSD",1744838366567,6.29714177,1588.1,1587.7,6.29813852]
["bitfinex","ETHUSD",1744838366767,6.29726346,1588.0,1587.8,0.62981385]
["bitfinex","ETHUSD",1744838367870,0.8228,1588.3,1587.8,0.62981385]
["bitfinex","ETHUSD",1744838368171,6.29738124,1588.0,1587.8,0.62981385]
["bitfinex","ETHUSD",1744838369262,12.594924,1588.0,1587.8,0.62981385]
["bitfinex","ETHUSD",1744838369472,6.29689205,1588.1,1587.7,13.101]
["bitfinex","ETHUSD",1744838369656,6.29657583,1588.2,1587.8,6.36081132]
["bitfinex","ETHUSD",1744838370167,6.29657583,1588.2,1587.8,0.0629682]
["bitfinex","ETHUSD",1744838370168,6.29698812,1588.1,1587.8,0.0629682]
["bitfinex","ETHUSD",1744838370667,12.59406657,1588.1,1587.7,19.39929428]
["bitfinex","ETHUSD",1744838370833,12.59482484,1588.0,1587.8,1.93992943]
["bitfinex","ETHUSD",1744838371845,12.59473962,1588.0,1587.8,1.93992943]
["bitfinex","ETHUSD",1744838372044,6.29762579,1587.9,1587.7,13.101]
["bitfinex","ETHUSD",1744838372331,6.29688107,1588.1,1587.7,19.39939079]
["bitfinex","ETHUSD",1744838372546,6.29688107,1588.1,1587.7,25.69778158]
["bitfinex","ETHUSD",1744838372832,6.29688107,1588.1,1587.7,19.39939079]
["bitfinex","ETHUSD",1744838373074,6.29733903,1588.0,1587.7,19.39939079]
["bitfinex","ETHUSD",1744838373367,6.29733903,1588.0,1587.7,28.26727195]
["bitfinex","ETHUSD",1744838373550,6.29733903,1588.0,1587.7,15.67081683]
["bitfinex","ETHUSD",1744838373759,6.2974983,1588.0,1587.7,15.67081683]
["bitfinex","ETHUSD",1744838373959,12.59501111,1588.0,1587.7,15.67081683]
["bitfinex","ETHUSD",1744838374160,6.29777285,1587.9,1587.7,15.67081683]
["bitfinex","ETHUSD",1744838374569,12.59558967,1587.9,1587.7,15.67081683]
["bitfinex","ETHUSD",1744838374883,12.59558967,1587.9,1587.7,8.68981683]
["bitfinex","ETHUSD",1744838375082,12.59558967,1587.9,1587.7,6.12]
["bitfinex","ETHUSD",1744838376079,6.29802242,1587.8,1587.7,6.12]
["bitfinex","ETHUSD",1744838376283,6.29864364,1587.7,1587.4,13.28243422]
["bitfinex","ETHUSD",1744838376448,12.59732587,1587.7,1587.4,6.29943422]
["bitfinex","ETHUSD",1744838376958,12.59732587,1587.7,1587.3,75.40033084]
["bitfinex","ETHUSD",1744838377284,12.59732587,1587.7,1587.4,6.35586487]
["bitfinex","ETHUSD",1744838377445,6.29889425,1587.6,1587.3,62.8005]
["bitfinex","ETHUSD",1744838377641,6.29728873,1588.0,1587.3,62.8005]
["bitfinex","ETHUSD",1744838377642,6.29524483,1588.6,1587.7,6.29836816]
["bitfinex","ETHUSD",1744838377842,0.32858103,1589.0,1588.7,6.29432692]
["bitfinex","ETHUSD",1744838378085,0.32858103,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744838378282,0.8193,1589.3,1589.0,6.29312701]
["bitfinex","ETHUSD",1744838378443,0.8193,1589.3,1589.0,6.29307312]
["bitfinex","ETHUSD",1744838378649,0.8193,1589.3,1588.9,6.29365005]
["bitfinex","ETHUSD",1744838378844,7.11158082,1589.3,1588.8,6.29402139]
["bitfinex","ETHUSD",1744838379049,6.29247869,1589.2,1588.8,7.55286399]
["bitfinex","ETHUSD",1744838380347,6.29247869,1589.2,1588.8,13.84670693]
["bitfinex","ETHUSD",1744838380945,6.29247869,1589.2,1588.9,0.06292574]
["bitfinex","ETHUSD",1744838381660,6.29247869,1589.2,1588.9,6.35657006]
["bitfinex","ETHUSD",1744838382986,6.29247869,1589.2,1588.9,0.06292574]
["bitfinex","ETHUSD",1744838383361,6.29247869,1589.2,1588.9,6.3565602]
["bitfinex","ETHUSD",1744838383564,6.29247869,1589.2,1588.9,1.39092457]
["bitfinex","ETHUSD",1744838383773,0.8193,1589.3,1588.7,6.29443942]
["bitfinex","ETHUSD",1744838383774,6.29288872,1589.1,1588.7,6.29443942]
["bitfinex","ETHUSD",1744838383976,6.29260804,1589.2,1588.5,6.2948778]
["bitfinex","ETHUSD",1744838384155,6.29322752,1589.1,1588.7,6.29445307]
["bitfinex","ETHUSD",1744838384677,12.58645504,1589.1,1588.8,0.06293374]
["bitfinex","ETHUSD",1744838385193,6.29424469,1588.8,1588.5,6.29510946]
["bitfinex","ETHUSD",1744838385414,6.29424469,1588.8,1588.5,7.61840203]
["bitfinex","ETHUSD",1744838385682,6.29424469,1588.8,1588.5,1.38623779]
["bitfinex","ETHUSD",1744838385885,6.29463135,1588.7,1588.3,6.295995]
["bitfinex","ETHUSD",1744838386051,6.29531403,1588.5,1588.2,6.29640811]
["bitfinex","ETHUSD",1744838386253,6.29445458,1588.7,1588.2,0.06295475]
["bitfinex","ETHUSD",1744838386450,6.29553484,1588.5,1588.1,6.29664672]
["bitfinex","ETHUSD",1744838386794,6.29589042,1588.4,1588.1,6.92645147]
["bitfinex","ETHUSD",1744838386986,12.59176815,1588.4,1588.1,0.62966467]
["bitfinex","ETHUSD",1744838387189,6.29587773,1588.4,1588.1,0.62966467]
["bitfinex","ETHUSD",1744838387354,6.29587773,1588.4,1588.1,6.92648269]
["bitfinex","ETHUSD",1744838388194,6.29531502,1588.5,1588.1,6.92632412]
["bitfinex","ETHUSD",1744838388491,12.59079656,1588.5,1588.1,6.92632412]
["bitfinex","ETHUSD",1744838388672,6.29502858,1588.6,1588.2,6.98886319]
["bitfinex","ETHUSD",1744838388874,12.59010871,1588.6,1588.2,6.98886319]
["bitfinex","ETHUSD",1744838389398,0.7806,1588.8,1588.3,0.8272]
["bitfinex","ETHUSD",1744838389714,6.29421283,1588.8,1588.4,6.35853219]
["bitfinex","ETHUSD",1744838390007,6.29421283,1588.8,1588.5,6.3581469]
["bitfinex","ETHUSD",1744838390188,6.29373145,1588.9,1588.5,13.91857875]
["bitfinex","ETHUSD",1744838390498,0.7653,1589.0,1588.5,1.26536686]
["bitfinex","ETHUSD",1744838390684,6.29423301,1588.8,1588.5,1.32830902]
["bitfinex","ETHUSD",1744838391761,0.1,1589.4,1588.8,12.5882914]
["bitfinex","ETHUSD",1744838391963,0.1,1589.4,1589.3,7.06517827]
["bitfinex","ETHUSD",1744838392278,1.81818,1590.0,1589.3,0.83600209]
["bitfinex","ETHUSD",1744838392460,6.2897142,1589.9,1589.6,6.29068675]
["bitfinex","ETHUSD",1744838392663,6.2897142,1589.9,1589.5,6.35398397]
["bitfinex","ETHUSD",1744838393467,8.10761836,1590.0,1589.5,7.61868294]
["bitfinex","ETHUSD",1744838393667,14.39725106,1590.0,1589.6,6.29067906]
["bitfinex","ETHUSD",1744838393904,6.28985232,1589.9,1589.5,7.55578035]
["bitfinex","ETHUSD",1744838394103,6.28985232,1589.9,1589.5,7.61867901]
["bitfinex","ETHUSD",1744838394823,6.29062848,1589.7,1589.5,0.06289866]
["bitfinex","ETHUSD",1744838395107,6.2913329,1589.5,1589.1,13.72381388]
["bitfinex","ETHUSD",1744838395267,0.8306,1589.7,1589.1,7.431]
["bitfinex","ETHUSD",1744838395598,6.2918508,1589.4,1589.0,7.10442007]
["bitfinex","ETHUSD",1744838395802,12.58377242,1589.4,1589.0,7.58540411]
["bitfinex","ETHUSD",1744838395964,6.2918508,1589.4,1589.1,0.06291695]
["bitfinex","ETHUSD",1744838396412,12.58378121,1589.4,1589.0,9.09918816]
["bitfinex","ETHUSD",1744838396590,6.2918508,1589.4,1589.0,9.09918816]
["bitfinex","ETHUSD",1744838396809,7.12114772,1589.7,1588.9,6.29360722]
["bitfinex","ETHUSD",1744838396810,6.2922245,1589.3,1588.9,6.29360722]
["bitfinex","ETHUSD",1744838396988,12.58450863,1589.3,1589.0,0.06291696]
["bitfinex","ETHUSD",1744838397329,6.29249335,1589.2,1588.9,6.29360722]
["bitfinex","ETHUSD",1744838397498,6.29249335,1589.2,1588.8,26.95334767]
["bitfinex","ETHUSD",1744838397831,6.29170578,1589.4,1589.0,6.29325224]
["bitfinex","ETHUSD",1744838398339,6.29223854,1589.3,1588.9,12.65017545]
["bitfinex","ETHUSD",1744838398493,6.29223854,1589.3,1589.0,6.29318036]
["bitfinex","ETHUSD",1744838398920,6.29223854,1589.3,1589.0,0.06292291]
["bitfinex","ETHUSD",1744838402925,6.29095522,1589.6,1589.2,7.16913477]
["bitfinex","ETHUSD",1744838403111,6.29095522,1589.6,1589.2,13.46145609]
["bitfinex","ETHUSD",1744838403342,12.58204044,1589.6,1589.2,13.39854264]
["bitfinex","ETHUSD",1744838403496,12.58204044,1589.6,1589.3,0.0629106]
["bitfinex","ETHUSD",1744838403699,6.29095522,1589.6,1589.3,0.0629106]
["bitfinex","ETHUSD",1744838403915,12.5820387,1589.6,1589.3,0.0629106]
["bitfinex","ETHUSD",1744838404332,6.29129876,1589.5,1589.3,0.0629106]
["bitfinex","ETHUSD",1744838404803,12.58290202,1589.5,1589.3,0.0629106]
["bitfinex","ETHUSD",1744838405649,12.58290202,1589.5,1589.2,2.27788232]
["bitfinex","ETHUSD",1744838406446,6.29129876,1589.5,1589.3,0.06291193]
["bitfinex","ETHUSD",1744838407365,12.58277843,1589.5,1589.3,0.06291193]
["bitfinex","ETHUSD",1744838407498,6.2905844,1589.7,1589.4,6.29152219]
["bitfinex","ETHUSD",1744838407955,6.2905844,1589.7,1589.4,6.29151531]
["bitfinex","ETHUSD",1744838409250,6.2905844,1589.7,1589.4,12.58307366]
["bitfinex","ETHUSD",1744838409816,6.2905844,1589.7,1589.3,13.27531502]
["bitfinex","ETHUSD",1744838410142,6.2897352,1589.9,1589.4,0.06290309]
["bitfinex","ETHUSD",1744838410339,6.2897352,1589.9,1589.6,6.29070853]
["bitfinex","ETHUSD",1744838411356,6.2897352,1589.9,1589.5,12.41120722]
["bitfinex","ETHUSD",1744838411357,12.57970265,1589.9,1589.5,18.70241444]
["bitfinex","ETHUSD",1744838411560,6.2897352,1589.9,1589.6,6.29087833]
["bitfinex","ETHUSD",1744838411756,14.39703693,1590.0,1589.7,6.35327816]
["bitfinex","ETHUSD",1744838412557,6.28971555,1589.9,1589.7,0.06289541]
["bitfinex","ETHUSD",1744838412852,6.29031032,1589.8,1589.5,6.12]
["bitfinex","ETHUSD",1744838413055,12.58069187,1589.8,1589.5,7.43160682]
["bitfinex","ETHUSD",1744838413430,6.29031032,1589.8,1589.5,13.72288077]
["bitfinex","ETHUSD",1744838413926,6.29031032,1589.8,1589.6,0.06290156]
["bitfinex","ETHUSD",1744838414123,6.28980821,1589.9,1589.6,0.06290156]
["bitfinex","ETHUSD",1744838414343,12.57978928,1589.9,1589.6,0.06290156]
["bitfinex","ETHUSD",1744838414553,12.5796782,1589.9,1589.6,0.06290156]
["bitfinex","ETHUSD",1744838414729,12.57968256,1589.9,1589.6,0.06290156]
["bitfinex","ETHUSD",1744838415327,6.29033449,1589.8,1589.5,6.12]
["bitfinex","ETHUSD",1744838415528,6.29033449,1589.8,1589.5,6.18290438]
["bitfinex","ETHUSD",1744838415732,6.29046349,1589.8,1589.5,6.18290439]
["bitfinex","ETHUSD",1744838416058,6.29046349,1589.8,1589.5,6.35417054]
["bitfinex","ETHUSD",1744838416256,6.29046349,1589.8,1589.5,12.64530464]
["bitfinex","ETHUSD",1744838416631,6.29046349,1589.8,1589.5,6.35403849]
["bitfinex","ETHUSD",1744838416952,12.58076517,1589.8,1589.5,6.35403849]
["bitfinex","ETHUSD",1744838417130,6.29030168,1589.8,1589.5,6.35403849]
["bitfinex","ETHUSD",1744838418659,0.0234517,1589.7,1589.5,6.35403849]
["bitfinex","ETHUSD",1744838420530,0.0234517,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744838420764,0.0234517,1589.7,1589.6,7.09499079]
["bitfinex","ETHUSD",1744838421741,0.0234517,1589.7,1589.6,7.1578886]
["bitfinex","ETHUSD",1744838421947,0.0234517,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744838429079,0.0234517,1589.7,1589.5,13.70911888]
["bitfinex","ETHUSD",1744838429384,0.8345517,1589.7,1589.5,6.12]
["bitfinex","ETHUSD",1744838430504,0.8345517,1589.7,1589.5,12.47416197]
["bitfinex","ETHUSD",1744838430642,0.8345517,1589.7,1589.5,6.35416197]
["bitfinex","ETHUSD",1744838431356,0.8345517,1589.7,1589.4,6.2914231]
["bitfinex","ETHUSD",1744838431357,7.1252078,1589.7,1589.4,6.2914231]
["bitfinex","ETHUSD",1744838431671,13.41597608,1589.7,1589.5,0.12568982]
["bitfinex","ETHUSD",1744838431995,13.41597608,1589.7,1589.3,19.56738403]
["bitfinex","ETHUSD",1744838432141,13.41597608,1589.7,1589.6,0.12487917]
["bitfinex","ETHUSD",1744838432480,13.41597608,1589.7,1589.3,19.56738403]
["bitfinex","ETHUSD",1744838432654,13.41594022,1589.7,1589.4,0.12650057]
["bitfinex","ETHUSD",1744838432852,13.41594022,1589.7,1589.3,19.56738403]
["bitfinex","ETHUSD",1744838433063,13.41594022,1589.7,1589.4,0.12650057]
["bitfinex","ETHUSD",1744838433245,13.41594022,1589.7,1589.3,6.29204315]
["bitfinex","ETHUSD",1744838433246,6.29106024,1589.6,1589.3,6.29204315]
["bitfinex","ETHUSD",1744838433584,6.29128656,1589.5,1589.4,0.12947076]
["bitfinex","ETHUSD",1744838433943,6.29128656,1589.5,1589.2,12.41233106]
["bitfinex","ETHUSD",1744838434189,12.58285869,1589.5,1589.4,0.12947076]
["bitfinex","ETHUSD",1744838434404,6.29168239,1589.4,1589.3,0.1302818]
["bitfinex","ETHUSD",1744838434594,6.29168239,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744838435212,6.29207827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744838436578,7.10957827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744838437219,13.40190609,1589.3,1589.1,7.213]
["bitfinex","ETHUSD",1744838437403,6.2924742,1589.2,1589.1,7.213]
["bitfinex","ETHUSD",1744838437804,12.58513282,1589.2,1589.0,0.06292444]
["bitfinex","ETHUSD",1744838438112,0.8175,1589.3,1588.8,20.02846113]
["bitfinex","ETHUSD",1744838438113,6.2932662,1589.0,1588.8,6.12]
["bitfinex","ETHUSD",1744838438413,6.2932662,1589.0,1588.8,7.27529805]
["bitfinex","ETHUSD",1744838438619,6.29366228,1588.9,1588.5,12.41524511]
["bitfinex","ETHUSD",1744838438781,6.29407418,1588.8,1588.5,12.41524511]
["bitfinex","ETHUSD",1744838438982,12.58852542,1588.8,1588.5,6.12]
["bitfinex","ETHUSD",1744838439180,6.29451111,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744838439413,6.29451111,1588.7,1588.5,6.35586487]
["bitfinex","ETHUSD",1744838439722,12.59000093,1588.6,1588.4,6.948]
["bitfinex","ETHUSD",1744838440020,0.47787827,1588.6,1587.7,9.66879517]
["bitfinex","ETHUSD",1744838440223,7.07583228,1588.1,1587.7,9.34853956]
["bitfinex","ETHUSD",1744838440373,6.29725851,1588.0,1587.7,9.34853956]
["bitfinex","ETHUSD",1744838441419,0.7788,1588.1,1587.8,6.29772808]
["bitfinex","ETHUSD",1744838441588,6.29644169,1588.2,1587.8,6.36069928]
["bitfinex","ETHUSD",1744838441805,6.29644169,1588.2,1587.9,6.29759464]
["bitfinex","ETHUSD",1744838442538,7.08738665,1588.3,1587.9,6.29742777]
["bitfinex","ETHUSD",1744838442741,7.08738665,1588.3,1587.8,0.0629712]
["bitfinex","ETHUSD",1744838442742,0.7911,1588.3,1587.8,0.0629712]
["bitfinex","ETHUSD",1744838443061,7.08717127,1588.3,1588.0,6.29708566]
["bitfinex","ETHUSD",1744838443338,7.08717127,1588.3,1587.9,6.29761424]
["bitfinex","ETHUSD",1744838444002,7.08718061,1588.3,1587.8,7.23361196]
["bitfinex","ETHUSD",1744838444204,7.08718061,1588.3,1587.8,7.29658272]
["bitfinex","ETHUSD",1744838444403,13.38348623,1588.3,1587.9,6.2974892]
["bitfinex","ETHUSD",1744838444701,6.2964408,1588.2,1587.9,6.2974892]
["bitfinex","ETHUSD",1744838445239,6.2964408,1588.2,1587.8,7.23361196]
["bitfinex","ETHUSD",1744838445562,6.2964408,1588.2,1587.8,13.59440668]
["bitfinex","ETHUSD",1744838445744,6.2964408,1588.2,1587.8,13.5314358]
["bitfinex","ETHUSD",1744838446439,12.59317569,1588.2,1587.8,7.23359225]
["bitfinex","ETHUSD",1744838446645,6.2964408,1588.2,1587.8,7.23359225]
["bitfinex","ETHUSD",1744838447059,12.59322421,1588.2,1587.8,7.23359225]
["bitfinex","ETHUSD",1744838447412,6.29688207,1588.1,1587.8,0.93576841]
["bitfinex","ETHUSD",1744838447648,12.59398917,1588.1,1587.7,7.86294656]
["bitfinex","ETHUSD",1744838448014,7.0870583,1587.9,1587.6,12.41874813]
["bitfinex","ETHUSD",1744838449047,6.29802242,1587.8,1587.7,0.16100909]
["bitfinex","ETHUSD",1744838449217,7.0870583,1587.9,1587.7,0.16100909]
["bitfinex","ETHUSD",1744838449424,13.38496229,1587.9,1587.5,6.29906323]
["bitfinex","ETHUSD",1744838450061,13.38496229,1587.9,1587.6,0.16319513]
["bitfinex","ETHUSD",1744838450062,6.29817333,1587.8,1587.6,0.16319513]
["bitfinex","ETHUSD",1744838450244,12.59656502,1587.8,1587.6,0.16319513]
["bitfinex","ETHUSD",1744838450569,12.59656502,1587.8,1587.7,0.16347509]
["bitfinex","ETHUSD",1744838450955,6.8393,1588.2,1587.3,19.37297029]
["bitfinex","ETHUSD",1744838451161,13.38269316,1588.2,1587.8,6.29777587]
["bitfinex","ETHUSD",1744838451355,13.38269316,1588.2,1587.7,12.59683818]
["bitfinex","ETHUSD",1744838451356,12.59393629,1588.1,1587.7,12.59683818]
["bitfinex","ETHUSD",1744838451542,6.29684458,1588.1,1587.9,0.16138752]
["bitfinex","ETHUSD",1744838451720,12.59396314,1588.1,1587.7,13.93684845]
["bitfinex","ETHUSD",1744838451921,6.29726821,1588.0,1587.8,0.16220029]
["bitfinex","ETHUSD",1744838452157,6.29698473,1588.1,1587.8,0.16220029]
["bitfinex","ETHUSD",1744838452361,12.59399472,1588.1,1587.8,0.16220029]
["bitfinex","ETHUSD",1744838453448,6.29728026,1588.0,1587.8,0.16220029]
["bitfinex","ETHUSD",1744838454826,6.29762579,1587.9,1587.8,0.16220029]
["bitfinex","ETHUSD",1744838455025,12.59476651,1588.0,1587.8,0.16220029]
["bitfinex","ETHUSD",1744838455228,12.59476651,1588.0,1587.6,12.59744063]
["bitfinex","ETHUSD",1744838455571,12.59476651,1588.0,1587.6,6.36162766]
["bitfinex","ETHUSD",1744838455763,6.29774765,1587.9,1587.7,0.16274781]
["bitfinex","ETHUSD",1744838456367,12.59564223,1587.9,1587.7,0.16274781]
["bitfinex","ETHUSD",1744838456862,6.29802242,1587.8,1587.7,0.16274781]
["bitfinex","ETHUSD",1744838457065,7.10202242,1587.8,1587.5,6.36204845]
["bitfinex","ETHUSD",1744838457366,7.10202242,1587.8,1587.6,0.16366939]
["bitfinex","ETHUSD",1744838461533,0.804,1587.8,1587.6,0.16366939]
["bitfinex","ETHUSD",1744838461840,0.804,1587.8,1587.7,0.1635232]
["bitfinex","ETHUSD",1744838462041,0.804,1587.8,1587.5,12.59815463]
["bitfinex","ETHUSD",1744838462270,0.804,1587.8,1587.6,0.1643362]
["bitfinex","ETHUSD",1744838464547,0.804,1587.8,1587.6,6.4631271]
["bitfinex","ETHUSD",1744838464757,12.5954359,1587.9,1587.6,6.4631271]
["bitfinex","ETHUSD",1744838466543,6.29804506,1587.8,1587.6,0.1643362]
["bitfinex","ETHUSD",1744838467391,12.88474537,1587.7,1587.6,0.1643362]
["bitfinex","ETHUSD",1744838467552,15.88474537,1587.7,1587.6,0.1643362]
["bitfinex","ETHUSD",1744838467888,6.29961314,1587.4,1587.1,7.17363562]
["bitfinex","ETHUSD",1744838468682,12.59939841,1587.4,1587.1,0.873]
["bitfinex","ETHUSD",1744838468851,12.59939841,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744838469056,6.30003254,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744838470697,7.08233254,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744838471376,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744838474293,0.7823,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744838474500,7.08242803,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744838475502,6.30016706,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744838475713,12.60048588,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744838475909,6.30016706,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744838476133,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744838476771,7.08530322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744838478810,7.08530322,1587.2,1587.1,0.0765483]
["bitfinex","ETHUSD",1744838479011,7.08530322,1587.2,1587.1,0.22288517]
["bitfinex","ETHUSD",1744838479212,7.08530322,1587.2,1587.1,0.0765483]
["bitfinex","ETHUSD",1744838479409,7.08530322,1587.2,1587.1,0.22319048]
["bitfinex","ETHUSD",1744838482811,7.63530322,1587.2,1587.1,0.22319048]
["bitfinex","ETHUSD",1744838484214,11.10661378,1587.2,1587.1,0.22319048]
["bitfinex","ETHUSD",1744838484414,17.96445071,1587.2,1587.1,0.22319048]
["bitfinex","ETHUSD",1744838484589,18.00935071,1587.2,1587.1,0.22319048]
["bitfinex","ETHUSD",1744838484798,18.00935071,1587.2,1586.1,9.50898236]
["bitfinex","ETHUSD",1744838484799,6.30361025,1586.4,1586.2,0.8185]
["bitfinex","ETHUSD",1744838485810,6.3039778,1586.3,1586.2,0.8185]
["bitfinex","ETHUSD",1744838486128,6.3039778,1586.3,1586.1,2.73322552]
["bitfinex","ETHUSD",1744838486677,12.60824828,1586.3,1586.1,2.73322552]
["bitfinex","ETHUSD",1744838487427,6.30437523,1586.2,1586.1,2.73322552]
["bitfinex","ETHUSD",1744838487920,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744838488394,7.08487523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744838490195,0.7805,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744838490396,6.3039778,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744838490907,0.7797,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744838491089,19.27264486,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744838491287,6.30369711,1586.4,1586.1,6.40463003]
["bitfinex","ETHUSD",1744838491487,12.60757283,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744838491720,6.30402506,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744838492323,6.30402506,1586.3,1586.2,0.14714222]
["bitfinex","ETHUSD",1744838494699,12.60746119,1586.4,1586.2,0.95434222]
["bitfinex","ETHUSD",1744838495015,6.3039778,1586.3,1586.2,0.95434222]
["bitfinex","ETHUSD",1744838496422,6.3039778,1586.3,1586.2,0.14714222]
["bitfinex","ETHUSD",1744838497427,9.3039778,1586.3,1586.2,0.14714222]
["bitfinex","ETHUSD",1744838506528,9.8539778,1586.3,1586.2,0.14714222]
["bitfinex","ETHUSD",1744838508340,9.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744838508635,9.30437523,1586.2,1586.1,0.2572425]
["bitfinex","ETHUSD",1744838508836,9.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744838509461,9.85437523,1586.2,1586.1,0.2572425]
["bitfinex","ETHUSD",1744838509636,9.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744838509841,15.90437523,1586.2,1586.1,0.2572425]
["bitfinex","ETHUSD",1744838510022,15.90437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744838510224,15.90437523,1586.2,1586.1,0.2572425]
["bitfinex","ETHUSD",1744838510434,15.90437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744838510662,15.90437523,1586.2,1586.1,0.2572425]
["bitfinex","ETHUSD",1744838511326,15.90437523,1586.2,1586.1,0.5068425]
["bitfinex","ETHUSD",1744838511972,22.77119929,1586.2,1586.1,0.5068425]
["bitfinex","ETHUSD",1744838512176,23.56559929,1586.2,1586.1,0.5068425]
["bitfinex","ETHUSD",1744838515235,22.51467943,1586.2,1586.1,0.5068425]
["bitfinex","ETHUSD",1744838516720,22.51467943,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744838520280,21.17027943,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744838520483,21.72027943,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744838520714,15.35437523,1586.2,1586.1,0.14630076]
["bitfinex","ETHUSD",1744838520980,12.35437523,1586.2,1586.1,0.14577863]
["bitfinex","ETHUSD",1744838521181,6.05,1586.2,1586.1,0.96667863]
["bitfinex","ETHUSD",1744838521549,15.35437523,1586.2,1586.1,0.96667863]
["bitfinex","ETHUSD",1744838521962,6.3042633,1586.3,1586.1,0.96667863]
["bitfinex","ETHUSD",1744838522157,3.0,1586.2,1586.1,1.69386058]
["bitfinex","ETHUSD",1744838522981,9.30362606,1586.4,1586.1,7.99855521]
["bitfinex","ETHUSD",1744838523283,6.30362606,1586.4,1586.1,7.99855521]
["bitfinex","ETHUSD",1744838523858,12.60741468,1586.4,1586.1,7.99855521]
["bitfinex","ETHUSD",1744838524198,6.30362606,1586.4,1586.1,1.69386058]
["bitfinex","ETHUSD",1744838524495,12.60745822,1586.4,1586.1,7.99852431]
["bitfinex","ETHUSD",1744838525008,6.30362606,1586.4,1586.1,7.99852431]
["bitfinex","ETHUSD",1744838525574,6.30362606,1586.4,1586.2,0.79985243]
["bitfinex","ETHUSD",1744838525898,3.0,1586.4,1586.3,0.136259]
["bitfinex","ETHUSD",1744838526400,9.30358043,1586.4,1586.3,0.136259]
["bitfinex","ETHUSD",1744838526998,6.30326821,1586.5,1586.3,0.136259]
["bitfinex","ETHUSD",1744838527492,6.30358043,1586.4,1586.3,0.136259]
["bitfinex","ETHUSD",1744838528501,6.05,1586.9,1586.3,7.19968019]
["bitfinex","ETHUSD",1744838528671,6.3027977,1586.6,1586.3,8.00593783]
["bitfinex","ETHUSD",1744838529291,6.3027977,1586.6,1586.3,14.30974182]
["bitfinex","ETHUSD",1744838529699,6.3027977,1586.6,1586.3,8.00582063]
["bitfinex","ETHUSD",1744838530355,6.3027977,1586.6,1586.3,14.30965018]
["bitfinex","ETHUSD",1744838530659,12.60501249,1586.7,1586.3,14.30965018]
["bitfinex","ETHUSD",1744838530854,12.60501249,1586.7,1586.3,8.00582063]
["bitfinex","ETHUSD",1744838531593,6.30281693,1586.6,1586.3,8.00582063]
["bitfinex","ETHUSD",1744838532154,6.30281693,1586.6,1586.3,14.30967752]
["bitfinex","ETHUSD",1744838532388,6.30281693,1586.6,1586.3,8.00582063]
["bitfinex","ETHUSD",1744838533854,6.30245917,1586.7,1586.3,14.3096433]
["bitfinex","ETHUSD",1744838534055,12.60500537,1586.7,1586.3,14.3096433]
["bitfinex","ETHUSD",1744838534298,12.60500537,1586.7,1586.4,7.73450596]
["bitfinex","ETHUSD",1744838534299,12.60514711,1586.7,1586.4,7.73450596]
["bitfinex","ETHUSD",1744838534507,12.60514711,1586.7,1586.4,6.30354163]
["bitfinex","ETHUSD",1744838534683,12.60514711,1586.7,1586.5,0.12910345]
["bitfinex","ETHUSD",1744838535067,12.60514711,1586.7,1586.3,14.173389]
["bitfinex","ETHUSD",1744838535271,12.60514711,1586.7,1586.6,0.12828975]
["bitfinex","ETHUSD",1744838535472,12.60514711,1586.7,1586.3,14.173389]
["bitfinex","ETHUSD",1744838535672,12.60514711,1586.7,1586.6,0.12828975]
["bitfinex","ETHUSD",1744838535911,12.60514711,1586.7,1586.3,14.173389]
["bitfinex","ETHUSD",1744838536411,12.60514711,1586.7,1586.4,0.12991726]
["bitfinex","ETHUSD",1744838538790,6.30245917,1586.7,1586.4,6.43349749]
["bitfinex","ETHUSD",1744838538987,6.05,1587.0,1586.5,0.8109]
["bitfinex","ETHUSD",1744838539223,6.30130879,1587.0,1586.7,6.30237825]
["bitfinex","ETHUSD",1744838539524,9.30083055,1587.1,1586.7,6.30237825]
["bitfinex","ETHUSD",1744838539723,3.0,1587.0,1586.8,0.93610987]
["bitfinex","ETHUSD",1744838539930,9.30145073,1587.0,1586.8,0.93610987]
["bitfinex","ETHUSD",1744838540626,18.16661347,1587.2,1586.8,7.23796714]
["bitfinex","ETHUSD",1744838540828,18.16661347,1587.2,1586.8,14.89383136]
["bitfinex","ETHUSD",1744838541125,6.05,1587.2,1586.9,6.30146502]
["bitfinex","ETHUSD",1744838541427,6.05,1587.2,1587.0,0.12877341]
["bitfinex","ETHUSD",1744838541926,12.60027808,1587.3,1587.1,0.8116]
["bitfinex","ETHUSD",1744838542291,6.30009235,1587.3,1587.1,0.8116]
["bitfinex","ETHUSD",1744838542623,5.8159042,1587.4,1587.1,0.8116]
["bitfinex","ETHUSD",1744838542822,18.41577956,1587.4,1587.1,0.8116]
["bitfinex","ETHUSD",1744838543330,12.1158361,1587.4,1587.1,0.8116]
["bitfinex","ETHUSD",1744838543913,5.8159042,1587.4,1587.2,6.30030016]
["bitfinex","ETHUSD",1744838544114,12.34922765,1587.5,1587.2,6.30030016]
["bitfinex","ETHUSD",1744838544429,12.34922765,1587.5,1587.1,7.11239636]
["bitfinex","ETHUSD",1744838544430,18.64867513,1587.5,1587.1,7.11239636]
["bitfinex","ETHUSD",1744838544733,18.64867513,1587.5,1587.1,8.45374842]
["bitfinex","ETHUSD",1744838544901,6.29922765,1587.5,1587.1,14.754369]
["bitfinex","ETHUSD",1744838545092,3.0,1587.5,1587.2,6.30033547]
["bitfinex","ETHUSD",1744838545292,9.29932,1587.5,1587.2,6.30033547]
["bitfinex","ETHUSD",1744838545491,15.59872495,1587.5,1587.2,6.30033547]
["bitfinex","ETHUSD",1744838545692,6.29994522,1587.4,1587.1,0.8116]
["bitfinex","ETHUSD",1744838545891,6.3000063,1587.3,1587.1,0.8116]
["bitfinex","ETHUSD",1744838548463,6.29976598,1587.4,1587.1,0.8116]
["bitfinex","ETHUSD",1744838548744,6.30008646,1587.3,1587.1,0.8116]
["bitfinex","ETHUSD",1744838548923,6.30040322,1587.2,1587.1,0.8116]
["bitfinex","ETHUSD",1744838550011,6.29987823,1587.4,1587.1,0.8116]
["bitfinex","ETHUSD",1744838550312,9.2992452,1587.5,1587.1,7.11225174]
["bitfinex","ETHUSD",1744838550313,3.0,1587.5,1587.1,7.11225174]
["bitfinex","ETHUSD",1744838550761,6.29978193,1587.4,1587.1,8.4535893]
["bitfinex","ETHUSD",1744838551043,15.59859593,1587.5,1587.1,14.75424944]
["bitfinex","ETHUSD",1744838551451,9.29921285,1587.5,1587.2,6.30035023]
["bitfinex","ETHUSD",1744838551601,9.29921285,1587.5,1587.3,0.8085]
["bitfinex","ETHUSD",1744838552409,5.8159042,1587.7,1587.3,0.8085]
["bitfinex","ETHUSD",1744838552745,12.59679393,1587.8,1587.4,6.29948189]
["bitfinex","ETHUSD",1744838553113,9.29842169,1587.7,1587.4,6.29948189]
["bitfinex","ETHUSD",1744838554144,3.0,1587.7,1587.4,6.29946841]
["bitfinex","ETHUSD",1744838554348,6.29821371,1587.8,1587.4,6.29946481]
["bitfinex","ETHUSD",1744838554544,6.29821371,1587.8,1587.4,13.93973358]
["bitfinex","ETHUSD",1744838554545,6.29848949,1587.7,1587.4,13.93973358]
["bitfinex","ETHUSD",1744838554922,6.29848949,1587.7,1587.4,7.64026185]
["bitfinex","ETHUSD",1744838556127,6.29848949,1587.7,1587.4,13.93975542]
["bitfinex","ETHUSD",1744838556322,6.29821371,1587.8,1587.4,13.93975542]
["bitfinex","ETHUSD",1744838556323,6.29785038,1587.9,1587.4,7.6403452]
["bitfinex","ETHUSD",1744838556652,6.29785038,1587.9,1587.5,7.85451193]
["bitfinex","ETHUSD",1744838556850,12.59584948,1587.9,1587.5,7.85451193]
["bitfinex","ETHUSD",1744838557057,6.29807698,1587.8,1587.5,7.85451193]
["bitfinex","ETHUSD",1744838557354,6.29727953,1588.0,1587.8,0.7914]
["bitfinex","ETHUSD",1744838557523,12.11235014,1588.2,1587.8,7.08927586]
["bitfinex","ETHUSD",1744838557727,6.29687713,1588.1,1587.8,7.79820345]
["bitfinex","ETHUSD",1744838558225,12.59320778,1588.2,1587.8,14.09607394]
["bitfinex","ETHUSD",1744838558625,12.59307895,1588.2,1587.8,14.09607394]
["bitfinex","ETHUSD",1744838558831,6.29644594,1588.2,1587.9,6.29762298]
["bitfinex","ETHUSD",1744838559756,3.0,1588.3,1588.0,7.11180627]
["bitfinex","ETHUSD",1744838559914,6.29645269,1588.2,1588.0,2.15554292]
["bitfinex","ETHUSD",1744838560114,6.29642309,1588.3,1588.0,2.15554292]
["bitfinex","ETHUSD",1744838560330,6.29642309,1588.3,1588.0,8.45275379]
["bitfinex","ETHUSD",1744838560651,9.39589803,1588.4,1588.1,0.8176]
["bitfinex","ETHUSD",1744838560811,6.29643621,1588.2,1588.1,0.8176]
["bitfinex","ETHUSD",1744838561827,12.59244228,1588.3,1588.1,0.8176]
["bitfinex","ETHUSD",1744838562435,6.29622114,1588.3,1588.1,0.8176]
["bitfinex","ETHUSD",1744838564357,9.39565339,1588.4,1588.1,1.52907281]
["bitfinex","ETHUSD",1744838564358,6.39565339,1588.4,1588.1,1.52907281]
["bitfinex","ETHUSD",1744838564532,6.39565339,1588.4,1588.1,7.82587361]
["bitfinex","ETHUSD",1744838565330,12.69151978,1588.4,1588.1,1.52907281]
["bitfinex","ETHUSD",1744838565781,6.39565339,1588.4,1588.1,1.52907281]
["bitfinex","ETHUSD",1744838565954,0.1,1588.4,1588.2,7.07251632]
["bitfinex","ETHUSD",1744838566268,6.39568753,1588.4,1588.2,2.19057305]
["bitfinex","ETHUSD",1744838566422,0.1,1588.4,1588.2,2.19057305]
["bitfinex","ETHUSD",1744838567220,0.1,1588.4,1588.2,8.48687461]
["bitfinex","ETHUSD",1744838567424,0.1,1588.4,1588.2,14.78317617]
["bitfinex","ETHUSD",1744838567626,0.1,1588.4,1588.2,8.48687461]
["bitfinex","ETHUSD",1744838567854,0.1,1588.4,1588.3,1.62488746]
["bitfinex","ETHUSD",1744838568763,0.1,1588.4,1588.3,7.92092725]
["bitfinex","ETHUSD",1744838571049,0.1,1588.4,1588.3,0.7762]
["bitfinex","ETHUSD",1744838571253,6.39564341,1588.4,1588.1,7.81936142]
["bitfinex","ETHUSD",1744838571747,6.39564341,1588.4,1588.1,14.11604348]
["bitfinex","ETHUSD",1744838572136,0.1,1588.4,1588.2,6.29643591]
["bitfinex","ETHUSD",1744838572335,6.39566168,1588.4,1588.1,7.81925487]
["bitfinex","ETHUSD",1744838572846,12.69162656,1588.4,1588.1,1.52257281]
["bitfinex","ETHUSD",1744838573054,6.29605613,1588.3,1588.1,0.8111]
["bitfinex","ETHUSD",1744838573372,6.39566168,1588.4,1588.1,7.10792425]
["bitfinex","ETHUSD",1744838573521,6.39566168,1588.4,1588.1,7.10778302]
["bitfinex","ETHUSD",1744838573951,12.6914745,1588.4,1588.1,7.10778302]
["bitfinex","ETHUSD",1744838574166,6.39566168,1588.4,1588.1,9.66937743]
["bitfinex","ETHUSD",1744838574362,6.39566661,1588.4,1588.1,9.66937743]
["bitfinex","ETHUSD",1744838574741,0.1,1588.4,1588.1,9.66937743]
["bitfinex","ETHUSD",1744838574941,0.1,1588.4,1588.2,6.29640811]
["bitfinex","ETHUSD",1744838575236,0.1,1588.4,1588.2,6.2962899]
["bitfinex","ETHUSD",1744838575440,0.1,1588.4,1588.3,0.62962899]
["bitfinex","ETHUSD",1744838576526,0.1,1588.4,1588.3,6.92566878]
["bitfinex","ETHUSD",1744838577265,0.1,1588.4,1588.3,0.62962899]
["bitfinex","ETHUSD",1744838578465,0.1,1588.4,1588.3,7.73386878]
["bitfinex","ETHUSD",1744838578671,0.1,1588.4,1588.3,7.79682575]
["bitfinex","ETHUSD",1744838579051,0.1,1588.4,1588.3,13.91682575]
["bitfinex","ETHUSD",1744838579366,0.1,1588.4,1588.3,19.66977298]
["bitfinex","ETHUSD",1744838580232,6.29253403,1589.2,1588.5,0.8082]
["bitfinex","ETHUSD",1744838580446,6.29253716,1589.2,1588.9,6.29364262]
["bitfinex","ETHUSD",1744838580736,6.29210635,1589.3,1588.9,13.21642151]
["bitfinex","ETHUSD",1744838580737,12.58455963,1589.3,1588.9,13.21642151]
["bitfinex","ETHUSD",1744838580950,3.0,1589.2,1588.9,6.92288067]
["bitfinex","ETHUSD",1744838581353,3.0,1589.2,1589.0,7.09744366]
["bitfinex","ETHUSD",1744838581535,13.22302699,1589.4,1589.0,7.09740256]
["bitfinex","ETHUSD",1744838581728,13.22302699,1589.4,1589.1,6.29274336]
["bitfinex","ETHUSD",1744838582177,6.39172699,1589.4,1589.1,6.29274336]
["bitfinex","ETHUSD",1744838582333,6.39172699,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744838582334,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744838583230,0.1,1589.4,1589.2,13.38889254]
["bitfinex","ETHUSD",1744838585551,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744838589960,0.1,1589.4,1589.3,6.35499546]
["bitfinex","ETHUSD",1744838590292,0.1,1589.4,1589.3,7.70015394]
["bitfinex","ETHUSD",1744838591694,0.1,1589.4,1589.3,8.48575394]
["bitfinex","ETHUSD",1744838591995,0.1,1589.4,1589.3,14.30165814]
["bitfinex","ETHUSD",1744838592207,0.1,1589.4,1589.3,14.23874095]
["bitfinex","ETHUSD",1744838592408,9.68474346,1590.3,1589.3,14.23874095]
["bitfinex","ETHUSD",1744838592409,0.1,1591.4,1590.6,0.2639]
["bitfinex","ETHUSD",1744838592614,6.28439641,1591.3,1590.8,6.28587926]
["bitfinex","ETHUSD",1744838592903,0.7912,1591.2,1590.6,6.55080371]
["bitfinex","ETHUSD",1744838593104,6.28589859,1590.9,1590.4,6.28770179]
["bitfinex","ETHUSD",1744838593319,6.28589859,1590.9,1590.5,6.91607179]
["bitfinex","ETHUSD",1744838593609,6.28589859,1590.9,1590.5,12.99907179]
["bitfinex","ETHUSD",1744838593905,6.28589859,1590.9,1590.5,12.99887646]
["bitfinex","ETHUSD",1744838594117,0.7912,1591.2,1590.5,0.62877018]
["bitfinex","ETHUSD",1744838594268,6.28497092,1591.1,1590.7,6.28637052]
["bitfinex","ETHUSD",1744838594464,0.7912,1591.2,1590.9,6.28559858]
["bitfinex","ETHUSD",1744838594698,6.38391471,1591.4,1591.0,6.28529743]
["bitfinex","ETHUSD",1744838594912,0.1,1591.4,1591.0,6.28529743]
["bitfinex","ETHUSD",1744838595311,0.1,1591.4,1591.0,12.36729743]
["bitfinex","ETHUSD",1744838595517,0.1,1591.4,1591.0,12.36711396]
["bitfinex","ETHUSD",1744838595971,0.1,1591.4,1591.0,18.65229379]
["bitfinex","ETHUSD",1744838596402,6.38378447,1591.4,1590.9,6.2856552]
["bitfinex","ETHUSD",1744838596615,6.28424974,1591.3,1591.0,6.082]
["bitfinex","ETHUSD",1744838596786,6.38378447,1591.4,1590.9,6.28553008]
["bitfinex","ETHUSD",1744838597176,6.28445103,1591.3,1590.8,6.28610452]
["bitfinex","ETHUSD",1744838597377,6.28457295,1591.2,1590.9,6.082]
["bitfinex","ETHUSD",1744838597575,6.28445103,1591.3,1590.9,6.082]
["bitfinex","ETHUSD",1744838597877,6.28445103,1591.3,1590.9,12.3676275]
["bitfinex","ETHUSD",1744838598077,6.38382959,1591.4,1590.9,12.43039518]
["bitfinex","ETHUSD",1744838598279,6.28435673,1591.3,1590.9,12.36554357]
["bitfinex","ETHUSD",1744838598509,6.28435673,1591.3,1590.9,18.65109285]
["bitfinex","ETHUSD",1744838598808,6.38382219,1591.4,1590.9,12.36554357]
["bitfinex","ETHUSD",1744838598981,6.2843457,1591.3,1590.9,12.36554357]
["bitfinex","ETHUSD",1744838599301,0.1,1591.4,1591.1,6.28467454]
["bitfinex","ETHUSD",1744838599709,0.1,1591.4,1591.2,6.34724476]
["bitfinex","ETHUSD",1744838599870,0.1,1591.4,1591.2,6.28440426]
["bitfinex","ETHUSD",1744838600293,0.1,1591.4,1591.2,6.28438946]
["bitfinex","ETHUSD",1744838600611,6.28434279,1591.3,1590.9,18.65102655]
["bitfinex","ETHUSD",1744838600813,6.28434279,1591.3,1590.9,6.28541272]
["bitfinex","ETHUSD",1744838600976,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744838601176,0.1,1591.4,1591.2,12.63157952]
["bitfinex","ETHUSD",1744838602206,0.1,1591.4,1591.2,0.06283652]
["bitfinex","ETHUSD",1744838602419,0.1,1591.4,1591.1,12.56976491]
["bitfinex","ETHUSD",1744838602614,12.56971346,1591.2,1590.8,7.04200716]
["bitfinex","ETHUSD",1744838602785,6.28515677,1591.1,1590.7,12.57288166]
["bitfinex","ETHUSD",1744838602985,12.57048279,1591.1,1590.7,6.28635323]
["bitfinex","ETHUSD",1744838603581,6.28535849,1591.0,1590.7,6.28635323]
["bitfinex","ETHUSD",1744838603781,6.28542778,1591.0,1590.6,13.33132857]
["bitfinex","ETHUSD",1744838604007,6.28598754,1590.9,1590.6,7.0444]
["bitfinex","ETHUSD",1744838604207,6.28596031,1590.9,1590.6,7.0444]
["bitfinex","ETHUSD",1744838604519,6.28624651,1590.8,1590.6,6.222]
["bitfinex","ETHUSD",1744838604683,6.28596031,1590.9,1590.6,6.222]
["bitfinex","ETHUSD",1744838604885,6.28596031,1590.9,1590.6,12.50893162]
["bitfinex","ETHUSD",1744838605119,12.57195406,1590.9,1590.6,6.222]
["bitfinex","ETHUSD",1744838605416,6.28596031,1590.9,1590.6,6.222]
["bitfinex","ETHUSD",1744838606218,6.28631976,1590.8,1590.6,6.222]
["bitfinex","ETHUSD",1744838606514,12.57197218,1590.9,1590.6,6.222]
["bitfinex","ETHUSD",1744838607914,6.28583253,1590.9,1590.6,20.72127486]
["bitfinex","ETHUSD",1744838608119,6.28549672,1591.0,1590.6,20.65841424]
["bitfinex","ETHUSD",1744838608120,12.57123173,1591.0,1590.6,20.65841424]
["bitfinex","ETHUSD",1744838608484,12.57123173,1591.0,1590.6,14.37161349]
["bitfinex","ETHUSD",1744838609223,6.28549672,1591.0,1590.7,6.34937983]
["bitfinex","ETHUSD",1744838609528,12.57123173,1591.0,1590.6,14.37161349]
["bitfinex","ETHUSD",1744838609684,6.28549672,1591.0,1590.6,8.08491605]
["bitfinex","ETHUSD",1744838609889,6.28549672,1591.0,1590.7,6.34926932]
["bitfinex","ETHUSD",1744838610193,6.28549672,1591.0,1590.7,6.2864087]
["bitfinex","ETHUSD",1744838610390,6.28549672,1591.0,1590.7,6.34926811]
["bitfinex","ETHUSD",1744838610711,6.28497152,1591.1,1590.8,6.28606607]
["bitfinex","ETHUSD",1744838611529,7.11486376,1591.3,1590.9,6.28559686]
["bitfinex","ETHUSD",1744838611688,7.11486376,1591.3,1590.9,6.34845211]
["bitfinex","ETHUSD",1744838611883,6.28446376,1591.3,1591.0,6.28518498]
["bitfinex","ETHUSD",1744838612190,6.28446376,1591.3,1591.0,12.63325617]
["bitfinex","ETHUSD",1744838612393,6.28446376,1591.3,1591.0,13.89658179]
["bitfinex","ETHUSD",1744838612582,0.1,1591.4,1591.1,7.07104376]
["bitfinex","ETHUSD",1744838612787,0.1,1591.4,1591.2,0.06283735]
["bitfinex","ETHUSD",1744838612985,0.1,1591.4,1591.2,6.3473872]
["bitfinex","ETHUSD",1744838615535,0.1,1591.4,1591.2,0.06283735]
["bitfinex","ETHUSD",1744838615694,0.1,1591.4,1591.2,7.06060724]
["bitfinex","ETHUSD",1744838616165,0.1,1591.4,1591.2,13.34503301]
["bitfinex","ETHUSD",1744838616362,0.1,1591.4,1591.2,13.28219566]
["bitfinex","ETHUSD",1744838616664,0.1,1591.4,1591.3,7.12790673]
["bitfinex","ETHUSD",1744838618559,0.1,1591.4,1591.3,7.06507017]
["bitfinex","ETHUSD",1744838618862,0.1,1591.4,1591.3,9.6813834]
["bitfinex","ETHUSD",1744838620463,0.1,1591.4,1591.3,9.74420295]
["bitfinex","ETHUSD",1744838621555,0.1,1591.4,1591.3,15.4972876]
["bitfinex","ETHUSD",1744838622276,0.1,1591.4,1591.3,21.7162876]
["bitfinex","ETHUSD",1744838623172,0.1,1591.4,1591.3,9.6813834]
["bitfinex","ETHUSD",1744838623376,0.1,1591.4,1591.2,6.99776989]
["bitfinex","ETHUSD",1744838623574,0.1,1591.4,1591.2,12.63163637]
["bitfinex","ETHUSD",1744838623776,0.1,1591.4,1591.2,6.34721195]
["bitfinex","ETHUSD",1744838624148,0.1,1591.4,1591.2,0.06283017]
["bitfinex","ETHUSD",1744838625470,0.1,1591.4,1591.2,6.34737847]
["bitfinex","ETHUSD",1744838625671,0.1,1591.4,1591.2,2.0298366]
["bitfinex","ETHUSD",1744838626086,0.1,1591.4,1591.2,8.31430609]
["bitfinex","ETHUSD",1744838626251,0.1,1591.4,1591.2,2.0298366]
["bitfinex","ETHUSD",1744838626764,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744838628295,0.1,1591.4,1591.3,12.56499978]
["bitfinex","ETHUSD",1744838628468,0.1,1591.4,1591.3,14.64663979]
["bitfinex","ETHUSD",1744838628794,0.1,1591.4,1591.3,14.58381018]
["bitfinex","ETHUSD",1744838629962,0.1,1591.4,1591.3,8.29964001]
["bitfinex","ETHUSD",1744838630166,0.1,1591.4,1591.3,14.58381018]
["bitfinex","ETHUSD",1744838631092,0.1,1591.4,1591.3,15.38601018]
["bitfinex","ETHUSD",1744838631253,0.1,1591.4,1591.3,2.88384001]
["bitfinex","ETHUSD",1744838631458,0.1,1591.4,1591.3,7.0202]
["bitfinex","ETHUSD",1744838632055,0.1,1591.4,1591.3,6.218]
["bitfinex","ETHUSD",1744838632568,0.1,1591.4,1591.3,12.50217017]
["bitfinex","ETHUSD",1744838633079,0.1,1591.4,1591.2,12.35839392]
["bitfinex","ETHUSD",1744838633251,0.1,1591.4,1591.2,18.64279294]
["bitfinex","ETHUSD",1744838633458,0.1,1591.4,1591.3,1.86427929]
["bitfinex","ETHUSD",1744838634906,6.38405989,1591.4,1591.2,6.073]
["bitfinex","ETHUSD",1744838635061,6.38405989,1591.4,1591.2,6.13583777]
["bitfinex","ETHUSD",1744838635263,0.1,1591.4,1591.2,6.13583777]
["bitfinex","ETHUSD",1744838635689,6.38382458,1591.4,1591.2,6.13583777]
["bitfinex","ETHUSD",1744838636074,6.38382458,1591.4,1591.2,0.06283777]
["bitfinex","ETHUSD",1744838639805,12.66782729,1591.4,1591.2,0.06283777]
["bitfinex","ETHUSD",1744838640105,6.38382458,1591.4,1591.2,1.08593578]
["bitfinex","ETHUSD",1744838640604,6.85033941,1591.4,1591.0,1.26332562]
["bitfinex","ETHUSD",1744838640802,6.85033941,1591.4,1590.8,6.28612107]
["bitfinex","ETHUSD",1744838640803,0.8248,1591.3,1590.8,12.36005732]
["bitfinex","ETHUSD",1744838641018,6.28496598,1591.1,1590.9,0.06284925]
["bitfinex","ETHUSD",1744838641223,6.28535512,1591.0,1590.8,6.074]
["bitfinex","ETHUSD",1744838641724,6.03575512,1591.0,1590.8,6.074]
["bitfinex","ETHUSD",1744838641922,6.03575512,1591.0,1590.8,6.76425]
["bitfinex","ETHUSD",1744838643727,6.03575512,1591.0,1590.6,61.10779117]
["bitfinex","ETHUSD",1744838643728,6.28635569,1590.8,1590.6,55.079]
["bitfinex","ETHUSD",1744838643904,12.57271138,1590.8,1590.6,55.079]
["bitfinex","ETHUSD",1744838644309,6.28635569,1590.8,1590.6,55.079]
["bitfinex","ETHUSD",1744838644606,6.28632716,1590.8,1590.6,55.079]
["bitfinex","ETHUSD",1744838644931,12.57268545,1590.8,1590.6,55.079]
["bitfinex","ETHUSD",1744838645126,6.28654051,1590.7,1590.6,6.074]
["bitfinex","ETHUSD",1744838645426,6.28696805,1590.6,1590.3,13.17102965]
["bitfinex","ETHUSD",1744838645630,7.04574051,1590.7,1590.3,13.17102965]
["bitfinex","ETHUSD",1744838645631,6.28772635,1590.4,1590.3,7.43710296]
["bitfinex","ETHUSD",1744838645926,6.28772635,1590.4,1590.3,1.31710296]
["bitfinex","ETHUSD",1744838646486,12.57488057,1590.5,1590.3,1.31710296]
["bitfinex","ETHUSD",1744838646687,12.57490766,1590.5,1590.3,1.31710296]
["bitfinex","ETHUSD",1744838646930,6.28772635,1590.4,1590.3,1.31710296]
["bitfinex","ETHUSD",1744838647254,12.57487484,1590.5,1590.2,12.194]
["bitfinex","ETHUSD",1744838647406,6.28698747,1590.6,1590.3,6.28798577]
["bitfinex","ETHUSD",1744838647594,6.28618686,1590.8,1590.4,7.07836171]
["bitfinex","ETHUSD",1744838647928,12.57267145,1590.8,1590.5,0.70783617]
["bitfinex","ETHUSD",1744838648693,6.28658711,1590.7,1590.5,0.70783617]
["bitfinex","ETHUSD",1744838649016,6.28522161,1591.1,1590.7,6.28654051]
["bitfinex","ETHUSD",1744838649329,12.57040772,1591.1,1590.7,6.28638501]
["bitfinex","ETHUSD",1744838649534,6.28557432,1591.0,1590.6,12.36188813]
["bitfinex","ETHUSD",1744838649731,12.57114864,1591.0,1590.7,1.23618881]
["bitfinex","ETHUSD",1744838649931,7.54695913,1591.2,1590.8,6.28583026]
["bitfinex","ETHUSD",1744838650128,6.28523176,1591.1,1590.7,7.5225725]
["bitfinex","ETHUSD",1744838650318,12.57054255,1591.1,1590.7,7.5225725]
["bitfinex","ETHUSD",1744838650496,6.28536438,1591.0,1590.7,7.58542935]
["bitfinex","ETHUSD",1744838650694,6.28523176,1591.1,1590.7,13.80899155]
["bitfinex","ETHUSD",1744838650937,6.28523176,1591.1,1590.8,1.38089916]
["bitfinex","ETHUSD",1744838651233,6.28548114,1591.0,1590.7,7.5225725]
["bitfinex","ETHUSD",1744838653957,12.57103342,1591.0,1590.7,1.23618881]
["bitfinex","ETHUSD",1744838654154,6.28578493,1590.9,1590.7,1.23618881]
["bitfinex","ETHUSD",1744838654456,12.57182013,1590.9,1590.7,1.23618881]
["bitfinex","ETHUSD",1744838654654,12.57182013,1590.9,1590.6,6.075]
["bitfinex","ETHUSD",1744838654855,7.08238493,1590.9,1590.6,6.075]
["bitfinex","ETHUSD",1744838655238,13.36834676,1590.9,1590.6,6.075]
["bitfinex","ETHUSD",1744838655738,6.28621358,1590.8,1590.5,13.11510784]
["bitfinex","ETHUSD",1744838655947,6.28621358,1590.8,1590.5,19.19010784]
["bitfinex","ETHUSD",1744838656154,6.28621358,1590.8,1590.6,1.91901078]
["bitfinex","ETHUSD",1744838657061,12.57256743,1590.8,1590.5,12.90283617]
["bitfinex","ETHUSD",1744838657661,12.572544,1590.8,1590.5,19.1901381]
["bitfinex","ETHUSD",1744838657819,12.572544,1590.8,1590.5,13.1151381]
["bitfinex","ETHUSD",1744838658461,12.572544,1590.8,1590.5,6.82783617]
["bitfinex","ETHUSD",1744838658640,6.28551167,1591.0,1590.6,0.06286399]
["bitfinex","ETHUSD",1744838658840,7.09198448,1590.9,1590.6,7.64634324]
["bitfinex","ETHUSD",1744838659045,13.37795606,1590.9,1590.6,7.64634324]
["bitfinex","ETHUSD",1744838659803,3.46968096,1591.2,1590.6,1.35953401]
["bitfinex","ETHUSD",1744838659968,6.28497081,1591.1,1590.8,6.28598346]
["bitfinex","ETHUSD",1744838660263,6.28497081,1591.1,1590.7,19.47057468]
["bitfinex","ETHUSD",1744838660468,12.57015232,1591.1,1590.8,1.94705747]
["bitfinex","ETHUSD",1744838661490,12.57015232,1591.1,1590.8,8.02205747]
["bitfinex","ETHUSD",1744838661649,12.57015232,1591.1,1590.8,1.94705747]
["bitfinex","ETHUSD",1744838661852,12.57015232,1591.1,1590.8,8.02205747]
["bitfinex","ETHUSD",1744838662695,6.28540571,1591.0,1590.8,6.075]
["bitfinex","ETHUSD",1744838662988,12.57096271,1591.0,1590.8,6.075]
["bitfinex","ETHUSD",1744838663147,0.46930086,1591.3,1590.9,0.06285381]
["bitfinex","ETHUSD",1744838663347,0.46930086,1591.3,1591.1,6.28468591]
["bitfinex","ETHUSD",1744838663956,13.48048444,1591.4,1591.1,6.28468591]
["bitfinex","ETHUSD",1744838664255,7.19649105,1591.4,1591.0,13.32643773]
["bitfinex","ETHUSD",1744838664460,0.9126,1591.4,1591.1,13.96524397]
["bitfinex","ETHUSD",1744838664758,0.9126,1591.4,1591.2,6.28454034]
["bitfinex","ETHUSD",1744838664985,0.1,1591.4,1591.3,6.34700927]
["bitfinex","ETHUSD",1744838665489,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744838670699,0.1,1591.4,1591.2,18.47838587]
["bitfinex","ETHUSD",1744838670996,0.1,1591.4,1591.2,27.37238857]
["bitfinex","ETHUSD",1744838672335,0.1,1591.4,1591.2,21.08797671]
["bitfinex","ETHUSD",1744838672620,0.1,1591.4,1591.2,6.12]
["bitfinex","ETHUSD",1744838673423,0.1,1591.4,1591.2,12.46724002]
["bitfinex","ETHUSD",1744838673623,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744838673917,0.1,1591.4,1591.2,12.40440138]
["bitfinex","ETHUSD",1744838674726,0.1,1591.4,1591.2,12.40455743]
["bitfinex","ETHUSD",1744838674925,0.1,1591.4,1591.2,15.01406262]
["bitfinex","ETHUSD",1744838675307,0.1,1591.4,1591.2,15.01392521]
["bitfinex","ETHUSD",1744838676527,0.1,1591.4,1591.2,21.29834642]
["bitfinex","ETHUSD",1744838676722,0.1,1591.4,1591.2,15.01392521]
["bitfinex","ETHUSD",1744838676927,0.1,1591.4,1591.2,12.40442002]
["bitfinex","ETHUSD",1744838680335,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744838680538,0.1,1591.4,1591.3,7.15020736]
["bitfinex","ETHUSD",1744838682249,0.1,1591.4,1591.3,7.08737017]
["bitfinex","ETHUSD",1744838682621,0.1,1591.4,1591.3,13.27019734]
["bitfinex","ETHUSD",1744838682839,0.1,1591.4,1591.3,15.74442233]
["bitfinex","ETHUSD",1744838683034,0.1,1591.4,1591.3,21.01322233]
["bitfinex","ETHUSD",1744838688226,0.1,1591.4,1591.3,21.80062233]
["bitfinex","ETHUSD",1744838691343,0.2415839,1591.9,1591.6,6.28271052]
["bitfinex","ETHUSD",1744838692161,0.2415839,1591.9,1591.6,12.56555946]
["bitfinex","ETHUSD",1744838692362,0.2415839,1591.9,1591.6,13.82211541]
["bitfinex","ETHUSD",1744838694268,0.2415839,1591.9,1591.6,7.53926647]
["bitfinex","ETHUSD",1744838694939,0.2415839,1591.9,1591.7,6.28257462]
["bitfinex","ETHUSD",1744838695846,0.2415839,1591.9,1591.6,20.69283777]
["bitfinex","ETHUSD",1744838696874,0.7721,1591.8,1591.6,7.37655595]
["bitfinex","ETHUSD",1744838697400,7.05434039,1591.8,1591.6,7.37655595]
["bitfinex","ETHUSD",1744838697574,6.52342682,1591.9,1591.6,13.7223271]
["bitfinex","ETHUSD",1744838697874,6.52342682,1591.9,1591.6,13.65950376]
["bitfinex","ETHUSD",1744838699478,6.52342682,1591.9,1591.6,13.65942369]
["bitfinex","ETHUSD",1744838700588,0.2415839,1591.9,1591.8,6.28219625]
["bitfinex","ETHUSD",1744838700798,0.2415839,1591.9,1591.8,7.05389625]
["bitfinex","ETHUSD",1744838700995,0.2415839,1591.9,1591.7,13.71634554]
["bitfinex","ETHUSD",1744838701209,0.2415839,1591.9,1591.7,1.36594237]
["bitfinex","ETHUSD",1744838701413,0.2415839,1591.9,1591.6,6.12]
["bitfinex","ETHUSD",1744838701587,6.52346708,1591.9,1591.6,6.12]
["bitfinex","ETHUSD",1744838701907,0.2415839,1591.9,1591.7,0.06282572]
["bitfinex","ETHUSD",1744838702273,0.2415839,1591.9,1591.6,12.4027958]
["bitfinex","ETHUSD",1744838702595,0.2415839,1591.9,1591.7,6.28246322]
["bitfinex","ETHUSD",1744838702793,0.2415839,1591.9,1591.8,7.06269625]
["bitfinex","ETHUSD",1744838703110,0.2415839,1591.9,1591.8,13.19351071]
["bitfinex","ETHUSD",1744838703258,0.2415839,1591.9,1591.8,13.13069625]
["bitfinex","ETHUSD",1744838705007,0.2415839,1591.9,1591.8,6.068]
["bitfinex","ETHUSD",1744838705182,0.2415839,1591.9,1591.6,13.19603069]
["bitfinex","ETHUSD",1744838705183,7.29528552,1591.9,1591.6,25.54696138]
["bitfinex","ETHUSD",1744838705504,7.29528552,1591.9,1591.7,2.55469614]
["bitfinex","ETHUSD",1744838705717,1.0134839,1591.9,1591.6,6.12]
["bitfinex","ETHUSD",1744838705865,1.0134839,1591.9,1591.3,18.47216715]
["bitfinex","ETHUSD",1744838706069,7.06851473,1591.6,1591.3,18.47216715]
["bitfinex","ETHUSD",1744838706310,6.28355529,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744838706517,6.28355529,1591.5,1591.2,12.35152277]
["bitfinex","ETHUSD",1744838706674,12.56713081,1591.5,1591.2,14.89000355]
["bitfinex","ETHUSD",1744838707009,7.06922757,1591.4,1591.2,2.47564397]
["bitfinex","ETHUSD",1744838707179,7.06922757,1591.4,1591.1,6.18284313]
["bitfinex","ETHUSD",1744838707380,7.11882757,1591.4,1591.1,6.18284313]
["bitfinex","ETHUSD",1744838707771,6.28435442,1591.3,1591.0,55.114]
["bitfinex","ETHUSD",1744838708002,7.11891482,1591.4,1591.1,0.06284321]
["bitfinex","ETHUSD",1744838708215,6.28435011,1591.3,1591.1,0.06284321]
["bitfinex","ETHUSD",1744838708510,6.28460927,1591.2,1591.0,55.114]
["bitfinex","ETHUSD",1744838708662,6.28460927,1591.2,1591.0,61.33289937]
["bitfinex","ETHUSD",1744838708866,6.74398073,1591.3,1591.0,61.33289937]
["bitfinex","ETHUSD",1744838709306,6.74398073,1591.3,1591.0,55.114]
["bitfinex","ETHUSD",1744838709466,6.74398073,1591.3,1590.8,12.35306899]
["bitfinex","ETHUSD",1744838709467,12.56960395,1591.2,1590.8,18.47296696]
["bitfinex","ETHUSD",1744838709661,12.56960395,1591.2,1590.8,12.40596696]
["bitfinex","ETHUSD",1744838709897,6.28447973,1591.3,1590.9,6.28573169]
["bitfinex","ETHUSD",1744838710108,6.28447973,1591.3,1590.9,12.57118652]
["bitfinex","ETHUSD",1744838710109,12.56869174,1591.3,1590.9,12.57118652]
["bitfinex","ETHUSD",1744838710281,6.28430304,1591.3,1591.0,1.25711865]
["bitfinex","ETHUSD",1744838710479,0.0496,1591.4,1591.1,0.81424352]
["bitfinex","ETHUSD",1744838710780,0.0496,1591.4,1591.1,7.03615133]
["bitfinex","ETHUSD",1744838710977,0.0496,1591.4,1591.2,6.28433421]
["bitfinex","ETHUSD",1744838711202,0.0496,1591.4,1591.3,6.34700524]
["bitfinex","ETHUSD",1744838711400,0.0496,1591.4,1591.3,0.06283507]
["bitfinex","ETHUSD",1744838711572,0.0496,1591.4,1591.2,13.27858496]
["bitfinex","ETHUSD",1744838711909,0.0496,1591.4,1591.2,6.99419151]
["bitfinex","ETHUSD",1744838712068,0.0496,1591.4,1591.2,13.27860284]
["bitfinex","ETHUSD",1744838712269,0.0496,1591.4,1591.3,1.32786028]
["bitfinex","ETHUSD",1744838712773,0.0496,1591.4,1591.2,0.7098573]
["bitfinex","ETHUSD",1744838712968,0.0496,1591.4,1591.1,18.47281196]
["bitfinex","ETHUSD",1744838713877,6.33338975,1591.4,1591.1,18.47281196]
["bitfinex","ETHUSD",1744838714106,0.7712,1591.3,1591.1,18.47281196]
["bitfinex","ETHUSD",1744838715006,0.7712,1591.3,1591.1,24.75759908]
["bitfinex","ETHUSD",1744838715369,0.7712,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744838715582,0.7712,1591.3,1591.2,8.76030032]
["bitfinex","ETHUSD",1744838716730,0.7712,1591.3,1591.2,2.47573522]
["bitfinex","ETHUSD",1744838717232,0.7712,1591.3,1591.1,18.47278712]
["bitfinex","ETHUSD",1744838717929,0.0496,1591.4,1591.1,18.47287899]
["bitfinex","ETHUSD",1744838718432,6.33349963,1591.4,1591.1,18.47287899]
["bitfinex","ETHUSD",1744838718732,6.33349963,1591.4,1591.1,12.188]
["bitfinex","ETHUSD",1744838719225,7.06588649,1591.3,1591.1,6.12]
["bitfinex","ETHUSD",1744838719431,13.35036215,1591.3,1591.1,6.12]
["bitfinex","ETHUSD",1744838720634,6.2845651,1591.2,1591.1,6.12]
["bitfinex","ETHUSD",1744838720834,6.2845651,1591.2,1590.9,6.28560434]
["bitfinex","ETHUSD",1744838721043,6.28514526,1591.1,1590.8,12.40610589]
["bitfinex","ETHUSD",1744838721268,6.28514526,1591.1,1590.7,9.85430693]
["bitfinex","ETHUSD",1744838721269,6.28582382,1590.9,1590.7,2.76573753]
["bitfinex","ETHUSD",1744838721561,6.28582382,1590.9,1590.6,6.12]
["bitfinex","ETHUSD",1744838721562,12.5717953,1590.9,1590.5,6.28716703]
["bitfinex","ETHUSD",1744838721719,12.5717953,1590.9,1590.5,8.76355065]
["bitfinex","ETHUSD",1744838722157,13.36861992,1590.8,1590.5,2.47638362]
["bitfinex","ETHUSD",1744838722345,13.36861992,1590.8,1590.4,18.47666915]
["bitfinex","ETHUSD",1744838722751,7.11105255,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744838722920,0.8241,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744838723953,7.1110604,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744838724156,7.1110604,1590.6,1590.2,6.28844953]
["bitfinex","ETHUSD",1744838724357,6.28748199,1590.5,1590.2,1.30372371]
["bitfinex","ETHUSD",1744838724521,12.57511693,1590.5,1590.2,1.24084495]
["bitfinex","ETHUSD",1744838725663,6.28780759,1590.4,1590.2,1.24084495]
["bitfinex","ETHUSD",1744838726357,6.28780759,1590.4,1590.0,12.35427073]
["bitfinex","ETHUSD",1744838726535,0.7572,1590.2,1590.0,6.065]
["bitfinex","ETHUSD",1744838726854,6.28830716,1590.3,1590.0,6.28914365]
["bitfinex","ETHUSD",1744838727058,0.7572,1590.4,1590.1,6.35173638]
["bitfinex","ETHUSD",1744838727221,0.7572,1590.4,1590.2,6.28838912]
["bitfinex","ETHUSD",1744838727425,0.7572,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744838727655,0.7572,1590.4,1590.2,6.92351666]
["bitfinex","ETHUSD",1744838728724,0.7572,1590.6,1590.4,6.28748992]
["bitfinex","ETHUSD",1744838728924,6.05,1590.7,1590.4,13.39436989]
["bitfinex","ETHUSD",1744838729154,6.05,1590.7,1590.4,14.74009408]
["bitfinex","ETHUSD",1744838729350,6.05,1590.7,1590.4,14.74010159]
["bitfinex","ETHUSD",1744838729946,7.04342159,1590.8,1590.4,14.74010159]
["bitfinex","ETHUSD",1744838730131,7.04342159,1590.8,1590.4,8.45251411]
["bitfinex","ETHUSD",1744838730464,7.04342159,1590.8,1590.5,6.28714798]
["bitfinex","ETHUSD",1744838730659,0.7572,1590.8,1590.6,6.28680147]
["bitfinex","ETHUSD",1744838730860,6.065,1591.0,1590.7,6.28629552]
["bitfinex","ETHUSD",1744838731162,0.819,1591.0,1590.7,6.28629552]
["bitfinex","ETHUSD",1744838731678,7.48049897,1591.4,1591.1,6.2848279]
["bitfinex","ETHUSD",1744838731835,0.8686,1591.4,1591.1,0.06284802]
["bitfinex","ETHUSD",1744838732161,0.0496,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744838734534,0.0496,1591.4,1591.2,7.0622651]
["bitfinex","ETHUSD",1744838734734,0.0496,1591.4,1591.1,6.2847677]
["bitfinex","ETHUSD",1744838734936,0.0496,1591.4,1591.2,6.28449376]
["bitfinex","ETHUSD",1744838735140,0.0496,1591.4,1591.1,7.52524447]
["bitfinex","ETHUSD",1744838736870,6.33353478,1591.4,1591.1,7.52524447]
["bitfinex","ETHUSD",1744838740475,0.0496,1591.4,1591.2,6.34726611]
["bitfinex","ETHUSD",1744838740676,0.0496,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744838740973,0.0496,1591.4,1591.2,6.28442264]
["bitfinex","ETHUSD",1744838741276,0.0496,1591.4,1591.2,6.9967683]
["bitfinex","ETHUSD",1744838742985,0.8277,1591.4,1591.1,7.52542184]
["bitfinex","ETHUSD",1744838743334,0.8277,1591.4,1591.1,7.52527416]
["bitfinex","ETHUSD",1744838743582,0.8277,1591.4,1591.2,6.28444035]
["bitfinex","ETHUSD",1744838743740,0.8277,1591.4,1591.1,7.52527416]
["bitfinex","ETHUSD",1744838743741,7.11149227,1591.4,1591.1,7.52527416]
["bitfinex","ETHUSD",1744838744583,7.11149227,1591.4,1591.1,13.81011875]
["bitfinex","ETHUSD",1744838745176,7.11149227,1591.4,1591.1,7.52527416]
["bitfinex","ETHUSD",1744838746946,0.8277,1591.4,1591.2,7.03684669]
["bitfinex","ETHUSD",1744838747860,6.28440233,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744838748057,12.5688631,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744838748245,6.28435786,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744838749277,6.28435786,1591.3,1591.0,12.40528524]
["bitfinex","ETHUSD",1744838749689,6.75643261,1591.3,1591.0,12.40528524]
["bitfinex","ETHUSD",1744838750591,6.75643261,1591.3,1591.0,6.28528524]
["bitfinex","ETHUSD",1744838752980,13.04079169,1591.3,1591.0,6.28528524]
["bitfinex","ETHUSD",1744838753484,6.33352274,1591.4,1591.1,7.07744439]
["bitfinex","ETHUSD",1744838754387,0.0496,1591.4,1591.1,7.07744439]
["bitfinex","ETHUSD",1744838754562,0.0496,1591.4,1591.1,7.07758722]
["bitfinex","ETHUSD",1744838754751,0.0496,1591.4,1591.1,7.07754303]
["bitfinex","ETHUSD",1744838754951,0.0496,1591.4,1591.1,13.36233667]
["bitfinex","ETHUSD",1744838755147,6.33340847,1591.4,1591.1,7.07749364]
["bitfinex","ETHUSD",1744838755353,0.0496,1591.4,1591.1,13.36230882]
["bitfinex","ETHUSD",1744838755592,6.33340627,1591.4,1591.1,8.41372452]
["bitfinex","ETHUSD",1744838755784,6.33340627,1591.4,1591.1,14.69854188]
["bitfinex","ETHUSD",1744838755951,6.33340627,1591.4,1591.1,8.41372452]
["bitfinex","ETHUSD",1744838756446,6.33340627,1591.4,1591.1,14.69855313]
["bitfinex","ETHUSD",1744838756648,13.39245313,1591.4,1591.0,18.69047526]
["bitfinex","ETHUSD",1744838757889,6.28453456,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744838759290,12.56897484,1591.3,1591.0,12.40528594]
["bitfinex","ETHUSD",1744838759792,12.56880425,1591.3,1591.0,12.40528594]
["bitfinex","ETHUSD",1744838760391,12.56874737,1591.3,1591.0,12.40528594]
["bitfinex","ETHUSD",1744838760688,6.28458838,1591.2,1591.0,6.12]
["bitfinex","ETHUSD",1744838761396,13.39263576,1591.4,1591.0,18.75321527]
["bitfinex","ETHUSD",1744838761702,7.10858097,1591.4,1591.0,12.40508695]
["bitfinex","ETHUSD",1744838761900,7.10858097,1591.4,1591.0,12.46793379]
["bitfinex","ETHUSD",1744838762267,6.28428379,1591.3,1591.0,6.34793379]
["bitfinex","ETHUSD",1744838762466,12.56870379,1591.3,1591.0,0.06284684]
["bitfinex","ETHUSD",1744838762998,6.33338928,1591.4,1591.1,0.8111]
["bitfinex","ETHUSD",1744838763302,0.0496,1591.4,1591.2,6.28453557]
["bitfinex","ETHUSD",1744838763994,0.0496,1591.4,1591.2,6.34737535]
["bitfinex","ETHUSD",1744838764307,0.0496,1591.4,1591.2,6.28453557]
["bitfinex","ETHUSD",1744838765608,0.0496,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744838765779,0.0496,1591.4,1591.3,9.39365266]
["bitfinex","ETHUSD",1744838766619,0.0496,1591.4,1591.3,16.34595266]
["bitfinex","ETHUSD",1744838766829,1e-08,1591.4,1591.3,22.16185686]
["bitfinex","ETHUSD",1744838767023,0.2415839,1591.9,1591.8,7.11449625]
["bitfinex","ETHUSD",1744838767323,0.2415839,1591.9,1591.8,19.29349625]
["bitfinex","ETHUSD",1744838767512,0.2415839,1591.9,1591.8,21.85108736]
["bitfinex","ETHUSD",1744838773195,0.2415839,1591.9,1591.8,21.81188736]
["bitfinex","ETHUSD",1744838782349,0.4965839,1593.4,1593.2,6.27667587]
["bitfinex","ETHUSD",1744838782511,0.4965839,1593.4,1593.2,7.53203436]
["bitfinex","ETHUSD",1744838782710,0.4965839,1593.4,1593.2,7.594793]
["bitfinex","ETHUSD",1744838783019,18.0622597,1594.3,1593.2,14.19999766]
["bitfinex","ETHUSD",1744838783020,7.37117132,1594.3,1593.2,14.19999766]
["bitfinex","ETHUSD",1744838783218,6.27400812,1593.9,1593.4,12.09161281]
["bitfinex","ETHUSD",1744838783533,11.88973778,1594.4,1593.9,6.27391931]
["bitfinex","ETHUSD",1744838783735,11.88973778,1594.4,1594.0,0.62739193]
["bitfinex","ETHUSD",1744838783946,11.88973778,1594.4,1594.1,7.08703217]
["bitfinex","ETHUSD",1744838784272,13.85900189,1594.9,1594.5,6.27136601]
["bitfinex","ETHUSD",1744838784410,13.85900189,1594.9,1594.6,0.6271366]
["bitfinex","ETHUSD",1744838784411,6.27077193,1594.7,1594.6,0.6271366]
["bitfinex","ETHUSD",1744838784753,19.35663604,1594.9,1594.3,0.8139]
["bitfinex","ETHUSD",1744838784940,13.08630189,1594.9,1594.3,0.8139]
["bitfinex","ETHUSD",1744838785150,13.08630189,1594.9,1594.7,6.27046957]
["bitfinex","ETHUSD",1744838785457,0.3915839,1595.0,1594.8,7.08427873]
["bitfinex","ETHUSD",1744838785619,0.3915839,1595.0,1594.9,12.79431764]
["bitfinex","ETHUSD",1744838785817,0.3915839,1595.0,1594.9,6.97841344]
["bitfinex","ETHUSD",1744838786018,0.3915839,1595.0,1594.9,0.70842787]
["bitfinex","ETHUSD",1744838786323,6.66144964,1595.0,1594.5,0.8122]
["bitfinex","ETHUSD",1744838786558,0.8009,1594.8,1594.1,0.8122]
["bitfinex","ETHUSD",1744838786744,6.27239327,1594.3,1593.9,6.27387377]
["bitfinex","ETHUSD",1744838786944,13.34599369,1594.3,1593.8,7.08619671]
["bitfinex","ETHUSD",1744838787155,1.33459937,1594.2,1593.8,7.08619671]
["bitfinex","ETHUSD",1744838787318,0.8009,1594.7,1593.8,8.06927703]
["bitfinex","ETHUSD",1744838787662,7.07184976,1594.7,1594.1,6.27309146]
["bitfinex","ETHUSD",1744838788071,6.27142718,1594.6,1594.1,6.2728097]
["bitfinex","ETHUSD",1744838788533,12.54294704,1594.6,1594.1,6.2728097]
["bitfinex","ETHUSD",1744838788738,13.34281062,1594.7,1594.1,6.2728097]
["bitfinex","ETHUSD",1744838788938,1.33428106,1594.6,1594.1,6.2728097]
["bitfinex","ETHUSD",1744838789388,0.3915839,1595.0,1594.5,6.27130733]
["bitfinex","ETHUSD",1744838789671,6.27016929,1594.9,1594.6,0.06270338]
["bitfinex","ETHUSD",1744838789869,6.27016929,1594.9,1594.4,12.54354109]
["bitfinex","ETHUSD",1744838790036,0.62701693,1594.8,1594.4,6.27164907]
["bitfinex","ETHUSD",1744838790446,0.62701693,1594.8,1594.4,12.54329784]
["bitfinex","ETHUSD",1744838790646,0.62701693,1594.8,1594.4,6.27164877]
["bitfinex","ETHUSD",1744838790852,7.02806682,1594.9,1594.4,12.3919307]
["bitfinex","ETHUSD",1744838791032,0.3915839,1595.0,1594.6,6.27089578]
["bitfinex","ETHUSD",1744838791395,0.3915839,1595.0,1594.7,6.33338731]
["bitfinex","ETHUSD",1744838791525,0.3915839,1595.0,1594.7,6.27069173]
["bitfinex","ETHUSD",1744838791933,0.3915839,1595.0,1594.8,6.27017799]
["bitfinex","ETHUSD",1744838792231,0.3915839,1595.0,1594.8,7.04917799]
["bitfinex","ETHUSD",1744838792465,0.3915839,1595.0,1594.8,6.27017799]
["bitfinex","ETHUSD",1744838793327,0.3915839,1595.0,1594.6,6.2711625]
["bitfinex","ETHUSD",1744838793656,6.66117958,1595.0,1594.6,6.2711625]
["bitfinex","ETHUSD",1744838793829,0.66611796,1594.9,1594.5,19.35153706]
["bitfinex","ETHUSD",1744838794025,6.93634078,1594.9,1594.5,12.301]
["bitfinex","ETHUSD",1744838794270,13.20667305,1594.9,1594.5,18.57255054]
["bitfinex","ETHUSD",1744838794470,6.27079006,1594.7,1594.3,12.39233244]
["bitfinex","ETHUSD",1744838794632,0.66611796,1594.9,1594.4,6.3346185]
["bitfinex","ETHUSD",1744838794633,6.93620383,1594.9,1594.4,6.3346185]
["bitfinex","ETHUSD",1744838794832,7.09983435,1594.7,1594.4,0.06271058]
["bitfinex","ETHUSD",1744838795149,0.829,1594.7,1594.4,0.06271048]
["bitfinex","ETHUSD",1744838795659,7.09977939,1594.7,1594.3,12.39215665]
["bitfinex","ETHUSD",1744838795865,7.09977939,1594.7,1594.5,0.5]
["bitfinex","ETHUSD",1744838796478,0.829,1594.7,1594.5,0.5]
["bitfinex","ETHUSD",1744838796680,6.93612987,1594.9,1594.5,12.54259546]
["bitfinex","ETHUSD",1744838796869,7.47719818,1595.0,1594.6,6.27101442]
["bitfinex","ETHUSD",1744838797587,0.3915839,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744838801183,0.3915839,1595.0,1594.9,12.38998557]
["bitfinex","ETHUSD",1744838801397,1e-08,1595.0,1594.9,24.13400372]
["bitfinex","ETHUSD",1744838801687,1e-08,1595.0,1594.9,24.68400372]
["bitfinex","ETHUSD",1744838802245,1e-08,1595.0,1594.9,25.48120372]
["bitfinex","ETHUSD",1744838805005,1e-08,1595.0,1594.9,31.35720372]
["bitfinex","ETHUSD",1744838805573,0.105,1595.4,1595.1,6.26896502]
["bitfinex","ETHUSD",1744838805804,0.105,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744838806115,0.105,1595.4,1595.3,12.69341346]
["bitfinex","ETHUSD",1744838806470,0.105,1595.4,1595.3,13.16659645]
["bitfinex","ETHUSD",1744838806666,0.105,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744838807882,0.105,1595.4,1595.3,6.33108664]
["bitfinex","ETHUSD",1744838809007,0.105,1595.4,1595.3,6.32608664]
["bitfinex","ETHUSD",1744838810110,6.37302055,1595.4,1595.1,18.81404509]
["bitfinex","ETHUSD",1744838811130,6.26844992,1595.3,1595.1,6.425]
["bitfinex","ETHUSD",1744838811725,6.26856603,1595.3,1595.1,6.425]
["bitfinex","ETHUSD",1744838811932,0.8209,1595.2,1595.1,6.425]
["bitfinex","ETHUSD",1744838812101,0.8209,1595.2,1595.1,12.75688563]
["bitfinex","ETHUSD",1744838812493,0.8209,1595.2,1595.1,12.69419942]
["bitfinex","ETHUSD",1744838812886,0.8209,1595.2,1595.1,6.425]
["bitfinex","ETHUSD",1744838814333,0.8209,1595.2,1594.8,12.544]
["bitfinex","ETHUSD",1744838814531,0.8209,1595.2,1594.9,6.33255676]
["bitfinex","ETHUSD",1744838815509,7.08982944,1595.2,1594.9,6.26998037]
["bitfinex","ETHUSD",1744838815709,7.08982944,1595.2,1594.8,26.39942428]
["bitfinex","ETHUSD",1744838815918,13.35886923,1595.2,1594.8,26.39942428]
["bitfinex","ETHUSD",1744838816226,13.35886923,1595.2,1594.8,20.12913116]
["bitfinex","ETHUSD",1744838816227,6.26933065,1595.1,1594.8,20.12913116]
["bitfinex","ETHUSD",1744838816449,6.26933065,1595.1,1594.8,18.81423381]
["bitfinex","ETHUSD",1744838816827,6.26933065,1595.1,1594.8,12.69423381]
["bitfinex","ETHUSD",1744838817030,6.26980201,1595.0,1594.6,18.66209593]
["bitfinex","ETHUSD",1744838817235,6.26980201,1595.0,1594.6,12.39104715]
["bitfinex","ETHUSD",1744838817236,12.53960262,1595.0,1594.6,12.39104715]
["bitfinex","ETHUSD",1744838817533,12.53958861,1595.0,1594.6,25.01795303]
["bitfinex","ETHUSD",1744838817938,6.269788,1595.0,1594.6,25.01795229]
["bitfinex","ETHUSD",1744838818341,6.269788,1595.0,1594.6,18.74690858]
["bitfinex","ETHUSD",1744838818707,6.26927086,1595.1,1594.8,6.27034354]
["bitfinex","ETHUSD",1744838818969,12.53874085,1595.1,1594.7,12.60408645]
["bitfinex","ETHUSD",1744838819447,6.26927086,1595.1,1594.7,12.60408645]
["bitfinex","ETHUSD",1744838819621,6.26927086,1595.1,1594.7,6.33332607]
["bitfinex","ETHUSD",1744838819811,6.26927086,1595.1,1594.7,6.27062771]
["bitfinex","ETHUSD",1744838820006,12.53873483,1595.1,1594.7,6.33332607]
["bitfinex","ETHUSD",1744838820215,6.26927086,1595.1,1594.7,12.60396471]
["bitfinex","ETHUSD",1744838820516,6.26927086,1595.1,1594.7,6.33332607]
["bitfinex","ETHUSD",1744838820719,7.08980305,1595.2,1594.7,6.33332607]
["bitfinex","ETHUSD",1744838820720,6.26988032,1595.0,1594.7,0.47129991]
["bitfinex","ETHUSD",1744838820920,6.26988032,1595.0,1594.7,6.2706403]
["bitfinex","ETHUSD",1744838821250,0.9622,1595.4,1595.2,6.26865986]
["bitfinex","ETHUSD",1744838822123,0.9622,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744838822326,0.105,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744838822831,0.105,1595.4,1595.3,6.33108793]
["bitfinex","ETHUSD",1744838823356,0.105,1595.4,1595.3,12.75508793]
["bitfinex","ETHUSD",1744838823539,0.105,1595.4,1595.3,15.31631538]
["bitfinex","ETHUSD",1744838823720,0.105,1595.4,1595.3,15.25364091]
["bitfinex","ETHUSD",1744838837340,0.137,1595.4,1595.3,15.25364091]
["bitfinex","ETHUSD",1744838838691,0.137,1595.4,1595.3,21.37364091]
["bitfinex","ETHUSD",1744838843485,0.137,1595.4,1595.3,18.81241346]
["bitfinex","ETHUSD",1744838847386,0.137,1595.4,1595.3,25.41568652]
["bitfinex","ETHUSD",1744838848262,0.32713186,1596.3,1595.6,6.26723489]
["bitfinex","ETHUSD",1744838848503,0.1,1596.4,1595.9,6.26605622]
["bitfinex","ETHUSD",1744838848697,6.26478626,1596.3,1595.9,12.53192557]
["bitfinex","ETHUSD",1744838849065,6.26478626,1596.3,1596.0,6.3281763]
["bitfinex","ETHUSD",1744838849297,12.52952394,1596.3,1595.9,6.26586935]
["bitfinex","ETHUSD",1744838849459,0.8506,1596.2,1595.9,6.26586935]
["bitfinex","ETHUSD",1744838849860,0.8506,1596.2,1595.9,12.53175136]
["bitfinex","ETHUSD",1744838850060,0.8506,1596.2,1595.9,13.7849265]
["bitfinex","ETHUSD",1744838850492,0.8506,1596.2,1595.9,14.26093646]
["bitfinex","ETHUSD",1744838850690,0.8506,1596.2,1595.9,7.99505445]
["bitfinex","ETHUSD",1744838851201,0.8506,1596.2,1595.9,14.2609437]
["bitfinex","ETHUSD",1744838851511,0.8506,1596.2,1595.9,7.99505445]
["bitfinex","ETHUSD",1744838852056,0.8506,1596.2,1595.9,14.32358493]
["bitfinex","ETHUSD",1744838852274,0.8506,1596.2,1595.9,14.2609354]
["bitfinex","ETHUSD",1744838853395,0.8506,1596.2,1595.9,7.99505445]
["bitfinex","ETHUSD",1744838853762,0.8506,1596.2,1595.9,14.26095119]
["bitfinex","ETHUSD",1744838854498,0.8506,1596.2,1596.0,6.26565333]
["bitfinex","ETHUSD",1744838854704,0.8506,1596.2,1596.0,7.69172411]
["bitfinex","ETHUSD",1744838855898,0.8506,1596.2,1596.0,14.01986456]
["bitfinex","ETHUSD",1744838856202,0.8506,1596.2,1596.0,13.95721505]
["bitfinex","ETHUSD",1744838856400,0.8506,1596.2,1596.0,7.69156172]
["bitfinex","ETHUSD",1744838856701,0.8506,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744838857266,0.8506,1596.2,1596.0,12.59365366]
["bitfinex","ETHUSD",1744838858204,0.8506,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744838858778,0.9126,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744838860193,0.9126,1596.4,1596.2,12.52941938]
["bitfinex","ETHUSD",1744838860505,0.9126,1596.4,1596.3,1.25294194]
["bitfinex","ETHUSD",1744838860694,0.9126,1596.4,1596.3,7.51742856]
["bitfinex","ETHUSD",1744838861597,0.9126,1596.4,1596.2,6.26469348]
["bitfinex","ETHUSD",1744838861909,0.9126,1596.4,1596.2,12.52942483]
["bitfinex","ETHUSD",1744838862098,0.9126,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744838862409,0.1,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744838863398,0.1,1596.4,1596.3,6.73997699]
["bitfinex","ETHUSD",1744838863565,0.1,1596.4,1596.3,14.08544404]
["bitfinex","ETHUSD",1744838865916,1e-08,1596.4,1596.3,20.6747171]
["bitfinex","ETHUSD",1744838866103,0.3269675,1597.2,1596.3,20.6747171]
["bitfinex","ETHUSD",1744838866104,0.814,1598.0,1597.3,6.2605647]
["bitfinex","ETHUSD",1744838866304,0.814,1598.0,1597.3,18.89383776]
["bitfinex","ETHUSD",1744838866631,7.0719237,1598.0,1597.3,21.40930169]
["bitfinex","ETHUSD",1744838866814,7.0719237,1598.0,1597.3,21.89047559]
["bitfinex","ETHUSD",1744838866973,7.0719237,1598.0,1597.3,16.14720253]
["bitfinex","ETHUSD",1744838866974,7.07184259,1598.0,1597.3,16.14720253]
["bitfinex","ETHUSD",1744838867176,6.25838051,1597.9,1597.3,16.14720253]
["bitfinex","ETHUSD",1744838867387,12.51685137,1597.9,1597.3,16.14720253]
["bitfinex","ETHUSD",1744838867584,0.8283,1597.6,1597.2,6.26072518]
["bitfinex","ETHUSD",1744838867795,7.08774126,1597.6,1597.3,0.06259814]
["bitfinex","ETHUSD",1744838868008,7.08774126,1597.6,1597.2,6.26072518]
["bitfinex","ETHUSD",1744838868210,0.8283,1597.6,1597.3,0.06259822]
["bitfinex","ETHUSD",1744838868411,0.8283,1597.6,1597.0,6.26174048]
["bitfinex","ETHUSD",1744838868617,7.11406865,1597.3,1596.9,6.26212768]
["bitfinex","ETHUSD",1744838868907,7.11406865,1597.3,1596.8,6.2625153]
["bitfinex","ETHUSD",1744838868908,13.37493815,1597.3,1596.8,6.2625153]
["bitfinex","ETHUSD",1744838869213,6.26098859,1597.2,1596.8,6.2625153]
["bitfinex","ETHUSD",1744838869718,6.26098859,1597.2,1596.9,0.06261155]
["bitfinex","ETHUSD",1744838870398,0.8535,1597.3,1597.0,6.26172886]
["bitfinex","ETHUSD",1744838870581,0.8535,1597.3,1597.0,6.32433558]
["bitfinex","ETHUSD",1744838871628,0.8535,1597.3,1597.0,6.32419373]
["bitfinex","ETHUSD",1744838871924,0.1,1597.4,1597.1,6.32379783]
["bitfinex","ETHUSD",1744838872131,0.1,1597.4,1597.1,6.26119267]
["bitfinex","ETHUSD",1744838872627,6.36017484,1597.4,1597.0,6.26168994]
["bitfinex","ETHUSD",1744838872778,12.62061668,1597.4,1597.0,6.26168994]
["bitfinex","ETHUSD",1744838872978,6.36017484,1597.4,1597.0,6.26168994]
["bitfinex","ETHUSD",1744838873213,6.36017484,1597.4,1597.0,12.52326323]
["bitfinex","ETHUSD",1744838873412,6.36017484,1597.4,1597.0,6.26157329]
["bitfinex","ETHUSD",1744838873784,6.36017484,1597.4,1597.0,12.52313667]
["bitfinex","ETHUSD",1744838874106,6.36017484,1597.4,1597.1,0.06260389]
["bitfinex","ETHUSD",1744838874609,12.62058769,1597.4,1597.1,0.06260389]
["bitfinex","ETHUSD",1744838875728,6.36017484,1597.4,1597.1,0.06260389]
["bitfinex","ETHUSD",1744838876010,12.62063621,1597.4,1597.1,0.06260389]
["bitfinex","ETHUSD",1744838876216,6.36017484,1597.4,1597.1,0.06260389]
["bitfinex","ETHUSD",1744838876512,12.62058096,1597.4,1597.1,0.06260389]
["bitfinex","ETHUSD",1744838877313,6.26056784,1597.3,1597.1,0.06260389]
["bitfinex","ETHUSD",1744838877807,6.36017484,1597.4,1597.1,0.06260389]
["bitfinex","ETHUSD",1744838878413,12.62054266,1597.4,1597.1,0.06260389]
["bitfinex","ETHUSD",1744838878982,12.62054266,1597.4,1596.7,19.24800984]
["bitfinex","ETHUSD",1744838878983,7.05302281,1597.2,1596.7,6.12]
["bitfinex","ETHUSD",1744838879335,6.26399735,1596.5,1596.1,7.05938906]
["bitfinex","ETHUSD",1744838879484,6.26399735,1596.5,1596.2,0.06263616]
["bitfinex","ETHUSD",1744838879485,7.13489735,1596.5,1596.2,0.06263616]
["bitfinex","ETHUSD",1744838879680,6.26409653,1596.4,1595.9,6.12]
["bitfinex","ETHUSD",1744838879884,12.53109552,1596.1,1595.7,12.30780396]
["bitfinex","ETHUSD",1744838880082,0.8709,1596.2,1595.6,7.81747431]
["bitfinex","ETHUSD",1744838880310,6.26530738,1596.1,1595.6,7.81747431]
["bitfinex","ETHUSD",1744838880615,7.13774213,1595.7,1595.6,7.81747431]
["bitfinex","ETHUSD",1744838880783,6.267704,1595.5,1595.1,12.31018816]
["bitfinex","ETHUSD",1744838881110,6.2680461,1595.4,1595.2,1.23101882]
["bitfinex","ETHUSD",1744838881280,6.26880936,1595.2,1594.8,20.12881471]
["bitfinex","ETHUSD",1744838881481,6.26880936,1595.2,1594.8,13.85847431]
["bitfinex","ETHUSD",1744838881482,7.13120936,1595.2,1594.8,13.85847431]
["bitfinex","ETHUSD",1744838881708,6.26942149,1595.1,1594.8,13.85847431]
["bitfinex","ETHUSD",1744838881922,12.53889416,1595.1,1594.8,13.85847431]
["bitfinex","ETHUSD",1744838882222,6.26942149,1595.1,1594.8,16.12155766]
["bitfinex","ETHUSD",1744838882583,0.8624,1595.2,1594.8,10.08055766]
["bitfinex","ETHUSD",1744838882780,7.13135801,1595.2,1594.8,14.08759759]
["bitfinex","ETHUSD",1744838883618,6.26938398,1595.1,1594.8,7.81747431]
["bitfinex","ETHUSD",1744838883786,7.13121116,1595.2,1594.8,14.08773742]
["bitfinex","ETHUSD",1744838883982,6.26931756,1595.1,1594.8,7.81747431]
["bitfinex","ETHUSD",1744838884615,6.26931756,1595.1,1594.7,8.77248525]
["bitfinex","ETHUSD",1744838884812,6.26931756,1595.1,1594.7,8.83518495]
["bitfinex","ETHUSD",1744838885290,6.26931756,1595.1,1594.7,2.56445243]
["bitfinex","ETHUSD",1744838885494,6.27007204,1594.9,1594.7,2.50175273]
["bitfinex","ETHUSD",1744838885693,6.27007204,1594.9,1594.5,12.5430837]
["bitfinex","ETHUSD",1744838885926,6.26997529,1595.0,1594.6,6.27115793]
["bitfinex","ETHUSD",1744838886130,6.26934982,1595.1,1594.7,6.27062386]
["bitfinex","ETHUSD",1744838886430,12.53949322,1595.0,1594.6,6.33362669]
["bitfinex","ETHUSD",1744838886592,6.26959574,1595.0,1594.6,6.33362669]
["bitfinex","ETHUSD",1744838886792,6.26959574,1595.0,1594.6,7.59412671]
["bitfinex","ETHUSD",1744838887127,6.27030289,1594.9,1594.6,0.06269971]
["bitfinex","ETHUSD",1744838887315,6.27078902,1594.7,1594.3,0.8448]
["bitfinex","ETHUSD",1744838887515,7.13477797,1594.7,1594.2,12.39273006]
["bitfinex","ETHUSD",1744838887715,6.27143732,1594.6,1594.2,12.39273006]
["bitfinex","ETHUSD",1744838887905,6.27143732,1594.6,1594.3,1.23927301]
["bitfinex","ETHUSD",1744838888226,6.27143732,1594.6,1594.2,6.12]
["bitfinex","ETHUSD",1744838888394,6.27227505,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744838888589,7.07883867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744838889929,6.27513413,1593.6,1593.4,12.165]
["bitfinex","ETHUSD",1744838890121,6.27513413,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744838890428,0.7926,1593.7,1593.2,6.12]
["bitfinex","ETHUSD",1744838890614,13.82136569,1593.7,1593.2,6.12]
["bitfinex","ETHUSD",1744838890812,6.27647026,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744838891025,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744838891828,13.04391407,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744838891994,6.27667587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744838896429,12.43667587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744838896634,16.25277587,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744838897036,16.58044089,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744838898031,17.13044089,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744838898234,0.842,1592.6,1592.1,0.1]
["bitfinex","ETHUSD",1744838898438,6.27964043,1592.5,1592.1,6.38087546]
["bitfinex","ETHUSD",1744838898737,6.27985905,1592.4,1592.1,6.38087546]
["bitfinex","ETHUSD",1744838899342,6.27964043,1592.5,1592.1,6.38087546]
["bitfinex","ETHUSD",1744838899502,0.842,1592.8,1592.4,6.27969442]
["bitfinex","ETHUSD",1744838899707,7.12038437,1592.8,1592.4,6.27969442]
["bitfinex","ETHUSD",1744838900141,0.842,1592.8,1592.4,6.27963975]
["bitfinex","ETHUSD",1744838900305,0.842,1592.8,1592.5,6.27941589]
["bitfinex","ETHUSD",1744838900513,7.12027128,1592.8,1592.4,12.55934474]
["bitfinex","ETHUSD",1744838900731,7.12027128,1592.8,1592.5,6.27943252]
["bitfinex","ETHUSD",1744838901339,13.39876511,1592.8,1592.4,6.27956994]
["bitfinex","ETHUSD",1744838901841,7.12027128,1592.8,1592.4,12.5592464]
["bitfinex","ETHUSD",1744838902021,7.12027128,1592.8,1592.4,7.53549458]
["bitfinex","ETHUSD",1744838902210,6.27871471,1592.7,1592.4,7.53549458]
["bitfinex","ETHUSD",1744838902540,6.27871471,1592.7,1592.3,12.56026576]
["bitfinex","ETHUSD",1744838902747,12.55757668,1592.7,1592.3,12.56010529]
["bitfinex","ETHUSD",1744838903041,12.55757668,1592.7,1592.3,6.28004943]
["bitfinex","ETHUSD",1744838904066,12.55769621,1592.7,1592.3,12.56014241]
["bitfinex","ETHUSD",1744838904348,6.27871471,1592.7,1592.3,12.56014241]
["bitfinex","ETHUSD",1744838904647,6.27870697,1592.7,1592.4,6.2797585]
["bitfinex","ETHUSD",1744838904940,7.1204555,1592.8,1592.5,6.27937137]
["bitfinex","ETHUSD",1744838905145,13.39908783,1592.8,1592.4,6.27974972]
["bitfinex","ETHUSD",1744838905346,6.27916411,1592.6,1592.3,6.28002292]
["bitfinex","ETHUSD",1744838905920,6.27916411,1592.6,1592.3,12.56009097]
["bitfinex","ETHUSD",1744838906137,6.27916411,1592.6,1592.3,6.28002292]
["bitfinex","ETHUSD",1744838906341,12.5577556,1592.7,1592.3,12.5600903]
["bitfinex","ETHUSD",1744838906707,6.27880294,1592.7,1592.3,12.5600903]
["bitfinex","ETHUSD",1744838906947,1.95579143,1592.7,1592.2,12.4425511]
["bitfinex","ETHUSD",1744838907149,6.27944613,1592.5,1592.2,6.2805511]
["bitfinex","ETHUSD",1744838907346,12.55825906,1592.6,1592.2,12.5611022]
["bitfinex","ETHUSD",1744838907648,12.55825906,1592.6,1592.2,6.2805511]
["bitfinex","ETHUSD",1744838907947,6.27948006,1592.5,1592.2,6.2805511]
["bitfinex","ETHUSD",1744838908649,1.47390249,1592.7,1592.4,12.55932278]
["bitfinex","ETHUSD",1744838908851,6.2786829,1592.7,1592.4,6.27964361]
["bitfinex","ETHUSD",1744838909348,12.55750794,1592.7,1592.4,6.27964361]
["bitfinex","ETHUSD",1744838909547,6.2786829,1592.7,1592.4,12.55932585]
["bitfinex","ETHUSD",1744838909849,0.842,1592.8,1592.5,6.27922594]
["bitfinex","ETHUSD",1744838910019,6.27799686,1592.9,1592.2,7.60953781]
["bitfinex","ETHUSD",1744838910352,6.27789232,1592.9,1592.6,12.55760816]
["bitfinex","ETHUSD",1744838910851,7.11766768,1593.1,1592.8,6.27824407]
["bitfinex","ETHUSD",1744838911259,7.11766768,1593.1,1592.7,12.55715343]
["bitfinex","ETHUSD",1744838911433,7.11766768,1593.1,1592.7,6.27850452]
["bitfinex","ETHUSD",1744838911753,7.11766768,1593.1,1592.7,12.55700904]
["bitfinex","ETHUSD",1744838912421,6.27748945,1593.0,1592.7,12.55702776]
["bitfinex","ETHUSD",1744838912621,7.11766768,1593.1,1592.7,12.55702776]
["bitfinex","ETHUSD",1744838912962,6.27751578,1593.0,1592.7,6.27850452]
["bitfinex","ETHUSD",1744838913129,6.27751578,1593.0,1592.7,12.55699641]
["bitfinex","ETHUSD",1744838913318,6.27751578,1593.0,1592.7,12.55698378]
["bitfinex","ETHUSD",1744838913517,6.27751578,1593.0,1592.7,6.27849189]
["bitfinex","ETHUSD",1744838913763,6.27751578,1593.0,1592.7,12.55702244]
["bitfinex","ETHUSD",1744838914265,6.27751578,1593.0,1592.7,6.27849189]
["bitfinex","ETHUSD",1744838914465,13.39502629,1593.1,1592.7,12.55701579]
["bitfinex","ETHUSD",1744838914651,7.11766768,1593.1,1592.8,6.27824004]
["bitfinex","ETHUSD",1744838915051,13.39495567,1593.1,1592.8,6.27824004]
["bitfinex","ETHUSD",1744838915360,7.11766768,1593.1,1592.8,6.27824004]
["bitfinex","ETHUSD",1744838915767,13.39494109,1593.1,1592.8,6.27824004]
["bitfinex","ETHUSD",1744838916768,13.39495175,1593.1,1592.8,6.27824004]
["bitfinex","ETHUSD",1744838916964,7.11766768,1593.1,1592.8,6.27824004]
["bitfinex","ETHUSD",1744838917967,13.39490897,1593.1,1592.8,6.27824004]
["bitfinex","ETHUSD",1744838919266,13.39490897,1593.1,1592.7,6.27849189]
["bitfinex","ETHUSD",1744838920542,13.39490897,1593.1,1592.7,12.55700977]
["bitfinex","ETHUSD",1744838920871,13.39490897,1593.1,1592.7,6.27849189]
["bitfinex","ETHUSD",1744838921169,7.11766768,1593.1,1592.7,12.55701025]
["bitfinex","ETHUSD",1744838921341,6.27746599,1593.0,1592.7,12.55701025]
["bitfinex","ETHUSD",1744838921538,6.27746599,1593.0,1592.7,6.27849066]
["bitfinex","ETHUSD",1744838921927,6.27746599,1593.0,1592.7,12.55698178]
["bitfinex","ETHUSD",1744838922431,6.27716768,1593.1,1592.8,6.27820056]
["bitfinex","ETHUSD",1744838922654,12.55441585,1593.1,1592.8,6.27820056]
["bitfinex","ETHUSD",1744838924089,0.45921824,1593.2,1592.7,2.06409818]
["bitfinex","ETHUSD",1744838924090,6.27773113,1593.0,1592.7,2.06409818]
["bitfinex","ETHUSD",1744838924379,6.27773113,1593.0,1592.7,14.62108]
["bitfinex","ETHUSD",1744838925373,6.27773113,1593.0,1592.7,13.36538182]
["bitfinex","ETHUSD",1744838925752,6.27838084,1592.8,1592.5,6.27931817]
["bitfinex","ETHUSD",1744838927650,12.55680314,1592.8,1592.5,6.27931817]
["bitfinex","ETHUSD",1744838927851,6.27838084,1592.8,1592.5,6.27931817]
["bitfinex","ETHUSD",1744838928364,6.27793404,1592.9,1592.5,1.25590758]
["bitfinex","ETHUSD",1744838928581,6.27793404,1592.9,1592.5,12.55858141]
["bitfinex","ETHUSD",1744838928781,12.5560371,1592.9,1592.5,12.55857109]
["bitfinex","ETHUSD",1744838929091,12.5560371,1592.9,1592.5,6.27926981]
["bitfinex","ETHUSD",1744838929092,6.27829963,1592.8,1592.5,6.27926981]
["bitfinex","ETHUSD",1744838930685,6.81028146,1592.9,1592.3,7.15096467]
["bitfinex","ETHUSD",1744838930852,6.27917896,1592.6,1592.3,7.15096467]
["bitfinex","ETHUSD",1744838931460,12.55841419,1592.6,1592.3,7.15096467]
["bitfinex","ETHUSD",1744838931659,6.27917896,1592.6,1592.3,7.15096467]
["bitfinex","ETHUSD",1744838931988,6.27956353,1592.5,1592.2,18.62003876]
["bitfinex","ETHUSD",1744838932358,6.27956353,1592.5,1592.2,12.33949707]
["bitfinex","ETHUSD",1744838933172,6.27994396,1592.4,1592.1,7.17563206]
["bitfinex","ETHUSD",1744838933494,6.28035859,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744838934357,12.56081623,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744838934558,6.28035859,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744838934787,12.56081623,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744838935685,6.28035859,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744838935992,16.64089947,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1744838936286,7.67470703,1592.0,1591.9,1e-08]
["bitfinex","ETHUSD",1744838936596,20.54498849,1592.0,1591.9,1e-08]
["bitfinex","ETHUSD",1744838936887,23.37264136,1592.0,1591.9,1e-08]
["bitfinex","ETHUSD",1744838937260,28.11321548,1592.0,1591.9,1e-08]
["bitfinex","ETHUSD",1744838937502,6.28377529,1591.4,1591.3,7.81747431]
["bitfinex","ETHUSD",1744838937782,12.05920308,1591.4,1591.3,7.81747431]
["bitfinex","ETHUSD",1744838938363,6.61872779,1591.6,1591.3,14.10164448]
["bitfinex","ETHUSD",1744838938587,12.9017247,1591.6,1591.3,7.81747431]
["bitfinex","ETHUSD",1744838939112,6.28353647,1591.5,1591.3,7.81747431]
["bitfinex","ETHUSD",1744838939263,12.9017247,1591.6,1591.3,7.81747431]
["bitfinex","ETHUSD",1744838939264,0.8433,1591.6,1591.3,7.81747431]
["bitfinex","ETHUSD",1744838939602,13.10674375,1591.7,1591.3,14.10153545]
["bitfinex","ETHUSD",1744838939807,13.10674375,1591.7,1591.3,6.28406114]
["bitfinex","ETHUSD",1744838940211,13.10674375,1591.7,1591.3,12.56807949]
["bitfinex","ETHUSD",1744838940373,19.38968066,1591.7,1591.3,6.28401835]
["bitfinex","ETHUSD",1744838940581,12.56567207,1591.7,1591.3,6.28401835]
["bitfinex","ETHUSD",1744838940874,6.2823221,1591.8,1591.4,12.56731924]
["bitfinex","ETHUSD",1744838941197,6.2823221,1591.8,1591.4,6.28360272]
["bitfinex","ETHUSD",1744838941402,12.56473724,1591.8,1591.4,6.28360272]
["bitfinex","ETHUSD",1744838941719,13.1050553,1592.1,1591.5,0.7967]
["bitfinex","ETHUSD",1744838941884,13.1050553,1592.1,1591.7,12.56473502]
["bitfinex","ETHUSD",1744838942583,13.1050553,1592.1,1591.7,6.28228522]
["bitfinex","ETHUSD",1744838942898,6.2814071,1592.0,1591.7,6.28228522]
["bitfinex","ETHUSD",1744838945115,2.07814538,1592.0,1591.4,6.28346986]
["bitfinex","ETHUSD",1744838945264,12.5641762,1591.9,1591.5,6.28311521]
["bitfinex","ETHUSD",1744838945476,6.28224762,1591.8,1591.5,6.28311521]
["bitfinex","ETHUSD",1744838946714,6.28224762,1591.8,1591.1,8.60402035]
["bitfinex","ETHUSD",1744838946715,6.28338646,1591.5,1591.1,8.82685077]
["bitfinex","ETHUSD",1744838946883,6.28338646,1591.5,1591.2,6.2845446]
["bitfinex","ETHUSD",1744838947084,6.28338646,1591.5,1591.1,8.82685077]
["bitfinex","ETHUSD",1744838947308,6.28406521,1591.4,1591.1,2.54202035]
["bitfinex","ETHUSD",1744838947908,6.28406521,1591.4,1591.1,8.82695139]
["bitfinex","ETHUSD",1744838948115,6.28406521,1591.4,1591.1,2.54202035]
["bitfinex","ETHUSD",1744838948814,6.28435407,1591.3,1591.1,2.54202035]
["bitfinex","ETHUSD",1744838948985,6.2845651,1591.2,1591.1,2.54202035]
["bitfinex","ETHUSD",1744838949527,7.62364702,1591.2,1591.1,2.54202035]
["bitfinex","ETHUSD",1744838950031,0.55,1591.1,1590.3,6.67965072]
["bitfinex","ETHUSD",1744838950231,0.55,1591.1,1590.4,6.28756021]
["bitfinex","ETHUSD",1744838950232,6.28630728,1590.8,1590.4,6.28756021]
["bitfinex","ETHUSD",1744838950387,6.28660707,1590.7,1590.3,6.67970194]
["bitfinex","ETHUSD",1744838950589,6.28660707,1590.7,1590.3,6.67949969]
["bitfinex","ETHUSD",1744838950895,6.28660707,1590.7,1590.4,6.28771712]
["bitfinex","ETHUSD",1744838951583,12.57339898,1590.7,1590.3,6.67949969]
["bitfinex","ETHUSD",1744838951783,6.2870168,1590.6,1590.3,0.3915839]
["bitfinex","ETHUSD",1744838951984,6.28636089,1590.8,1590.4,6.28756326]
["bitfinex","ETHUSD",1744838952527,8.46068378,1591.2,1590.8,6.28600344]
["bitfinex","ETHUSD",1744838952686,7.13105826,1591.1,1590.7,6.28634665]
["bitfinex","ETHUSD",1744838952990,13.41638172,1591.1,1590.7,6.28634665]
["bitfinex","ETHUSD",1744838953195,6.28539848,1591.0,1590.7,6.28634665]
["bitfinex","ETHUSD",1744838953588,7.13105826,1591.1,1590.7,6.28634665]
["bitfinex","ETHUSD",1744838954013,0.84606838,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744838954195,7.13103383,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744838954715,6.2853752,1591.0,1590.6,6.28693574]
["bitfinex","ETHUSD",1744838955018,6.28621438,1590.8,1590.3,4.1877839]
["bitfinex","ETHUSD",1744838955193,6.28621438,1590.8,1590.4,6.28751826]
["bitfinex","ETHUSD",1744838955395,6.28611656,1590.9,1590.5,12.574549]
["bitfinex","ETHUSD",1744838955603,12.57210263,1590.9,1590.5,6.2872745]
["bitfinex","ETHUSD",1744838956510,0.8194,1590.8,1590.5,6.2872745]
["bitfinex","ETHUSD",1744838956918,6.28598607,1590.9,1590.5,6.2872745]
["bitfinex","ETHUSD",1744838957111,0.8194,1591.0,1590.5,0.62872745]
["bitfinex","ETHUSD",1744838957300,0.8194,1591.2,1590.7,7.13707979]
["bitfinex","ETHUSD",1744838957488,7.10353202,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744838957699,7.10353202,1591.4,1591.2,6.28436128]
["bitfinex","ETHUSD",1744838957700,0.8194,1591.4,1591.2,6.28436128]
["bitfinex","ETHUSD",1744838957889,0.62833865,1591.5,1591.2,6.28436128]
["bitfinex","ETHUSD",1744838958091,3.62833865,1591.5,1591.2,6.28436128]
["bitfinex","ETHUSD",1744838958500,9.91186729,1591.5,1591.2,6.28436128]
["bitfinex","ETHUSD",1744838959204,9.28352864,1591.5,1591.2,6.28436128]
["bitfinex","ETHUSD",1744838959403,15.56710524,1591.5,1591.1,13.42066898]
["bitfinex","ETHUSD",1744838959731,9.28352864,1591.5,1591.2,6.28450494]
["bitfinex","ETHUSD",1744838960023,15.56715185,1591.5,1591.2,6.28450494]
["bitfinex","ETHUSD",1744838960203,15.56716416,1591.5,1591.1,13.42066798]
["bitfinex","ETHUSD",1744838961133,6.28303246,1591.6,1591.2,12.56887689]
["bitfinex","ETHUSD",1744838961647,6.28355154,1591.5,1591.2,6.28437364]
["bitfinex","ETHUSD",1744838962130,12.56713031,1591.5,1591.1,8.47789481]
["bitfinex","ETHUSD",1744838962428,12.56713031,1591.5,1591.1,14.76267115]
["bitfinex","ETHUSD",1744838963430,6.2837984,1591.4,1591.1,6.28477634]
["bitfinex","ETHUSD",1744838963733,7.10207508,1591.3,1591.0,6.28521012]
["bitfinex","ETHUSD",1744838964940,0.8176,1591.3,1591.0,12.57040091]
["bitfinex","ETHUSD",1744838965907,0.8176,1591.3,1591.0,6.28519079]
["bitfinex","ETHUSD",1744838966109,7.10179311,1591.3,1591.0,6.28519079]
["bitfinex","ETHUSD",1744838966322,13.38615209,1591.3,1591.0,6.28532225]
["bitfinex","ETHUSD",1744838966532,7.10179311,1591.3,1591.0,6.28532225]
["bitfinex","ETHUSD",1744838967127,6.28463966,1591.2,1590.8,6.28612927]
["bitfinex","ETHUSD",1744838967334,12.569546,1591.2,1590.8,12.57201959]
["bitfinex","ETHUSD",1744838967535,12.56942622,1591.2,1590.9,6.28556712]
["bitfinex","ETHUSD",1744838968546,6.28463966,1591.2,1590.9,6.28556712]
["bitfinex","ETHUSD",1744838969343,7.15678006,1591.1,1590.8,6.28611692]
["bitfinex","ETHUSD",1744838969843,0.8715,1591.1,1590.8,12.57223384]
["bitfinex","ETHUSD",1744838973256,0.8715,1591.1,1590.8,6.28611692]
["bitfinex","ETHUSD",1744838973447,0.8715,1591.1,1590.8,12.57214437]
["bitfinex","ETHUSD",1744838973635,0.8715,1591.1,1590.8,12.57205817]
["bitfinex","ETHUSD",1744838974249,0.8715,1591.1,1590.8,6.28602745]
["bitfinex","ETHUSD",1744838974448,7.15646343,1591.1,1590.8,6.28602745]
["bitfinex","ETHUSD",1744838974650,7.15646343,1591.1,1590.7,6.28651606]
["bitfinex","ETHUSD",1744838974812,7.15646343,1591.1,1590.8,6.28614355]
["bitfinex","ETHUSD",1744838975011,7.15646343,1591.1,1590.8,12.57217532]
["bitfinex","ETHUSD",1744838975226,7.15646343,1591.1,1590.8,6.28602519]
["bitfinex","ETHUSD",1744838975422,7.15646343,1591.1,1590.8,12.57205038]
["bitfinex","ETHUSD",1744838975423,0.8715,1591.1,1590.8,12.57205038]
["bitfinex","ETHUSD",1744838975720,0.8715,1591.1,1590.8,6.28602519]
["bitfinex","ETHUSD",1744838976729,7.15654236,1591.1,1590.8,6.28602519]
["bitfinex","ETHUSD",1744838977840,6.285826,1590.9,1590.6,6.28689371]
["bitfinex","ETHUSD",1744838978151,6.285826,1590.9,1590.6,12.57378742]
["bitfinex","ETHUSD",1744838978447,6.285826,1590.9,1590.6,6.28689371]
["bitfinex","ETHUSD",1744838978748,6.285826,1590.9,1590.6,12.57371662]
["bitfinex","ETHUSD",1744838979050,6.285826,1590.9,1590.6,6.28682291]
["bitfinex","ETHUSD",1744838980549,6.285826,1590.9,1590.5,6.53689993]
["bitfinex","ETHUSD",1744838980550,7.08187756,1590.9,1590.5,6.53689993]
["bitfinex","ETHUSD",1744838980748,7.1124584,1590.8,1590.5,12.82410712]
["bitfinex","ETHUSD",1744838980955,7.1124584,1590.8,1590.5,6.53680719]
["bitfinex","ETHUSD",1744838981851,7.1124584,1590.8,1590.5,0.2496]
["bitfinex","ETHUSD",1744838981852,0.8262,1590.8,1590.5,0.2496]
["bitfinex","ETHUSD",1744838982026,0.8262,1590.8,1590.6,6.28680195]
["bitfinex","ETHUSD",1744838983053,0.8262,1590.8,1590.5,12.82425174]
["bitfinex","ETHUSD",1744838983553,0.8262,1590.8,1590.5,6.53692587]
["bitfinex","ETHUSD",1744838984055,0.8262,1590.8,1590.5,12.82412419]
["bitfinex","ETHUSD",1744838984252,0.8262,1590.8,1590.5,6.53679832]
["bitfinex","ETHUSD",1744838984555,0.8262,1590.8,1590.5,12.82398578]
["bitfinex","ETHUSD",1744838985058,0.8262,1590.8,1590.5,6.53678746]
["bitfinex","ETHUSD",1744838985353,0.8262,1590.8,1590.5,12.82398434]
["bitfinex","ETHUSD",1744838986259,1.53741087,1590.8,1590.5,6.53678746]
["bitfinex","ETHUSD",1744838986557,1.53741087,1590.8,1590.5,12.8239663]
["bitfinex","ETHUSD",1744838986728,1.53741087,1590.8,1590.5,6.53677884]
["bitfinex","ETHUSD",1744838986933,1.53741087,1590.8,1590.5,12.823958]
["bitfinex","ETHUSD",1744838987135,1.53741087,1590.8,1590.5,12.82399492]
["bitfinex","ETHUSD",1744838987335,1.53741087,1590.8,1590.6,6.2869109]
["bitfinex","ETHUSD",1744838987536,1.53741087,1590.8,1590.5,12.82399492]
["bitfinex","ETHUSD",1744838987736,0.8262,1590.8,1590.5,12.823995]
["bitfinex","ETHUSD",1744838989048,0.8262,1590.8,1590.6,6.28689963]
["bitfinex","ETHUSD",1744838989229,0.8262,1590.8,1590.5,12.823995]
["bitfinex","ETHUSD",1744838990250,0.8262,1590.8,1590.5,6.53688755]
["bitfinex","ETHUSD",1744838990430,0.8262,1590.8,1590.5,12.82404587]
["bitfinex","ETHUSD",1744838992263,8.45216053,1590.8,1590.5,6.53675832]
["bitfinex","ETHUSD",1744838994063,8.45216053,1590.8,1590.5,0.2496]
["bitfinex","ETHUSD",1744838994263,6.28657713,1590.7,1590.5,0.2496]
["bitfinex","ETHUSD",1744838994834,6.28657713,1590.7,1590.3,0.3915839]
["bitfinex","ETHUSD",1744838994835,1.3654,1590.6,1590.3,0.3915839]
["bitfinex","ETHUSD",1744838995027,16.43275681,1590.4,1590.3,0.3915839]
["bitfinex","ETHUSD",1744838995233,17.8325683,1590.4,1590.3,0.3915839]
["bitfinex","ETHUSD",1744838996150,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744838996332,13.44394762,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744838998158,16.44394762,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744838998359,17.78806662,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744838998662,18.2518043,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744839000862,24.3198043,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744839001840,0.8258,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744839002039,6.60053046,1590.6,1590.2,0.8763]
["bitfinex","ETHUSD",1744839002240,12.88671456,1590.8,1590.4,12.57501762]
["bitfinex","ETHUSD",1744839002444,6.28587696,1590.9,1590.5,6.28693607]
["bitfinex","ETHUSD",1744839002660,12.57184648,1590.9,1590.5,6.28693607]
["bitfinex","ETHUSD",1744839003165,13.41910064,1591.0,1590.6,7.15809761]
["bitfinex","ETHUSD",1744839003354,3.0,1590.9,1590.6,7.15809761]
["bitfinex","ETHUSD",1744839003662,0.8481,1591.0,1590.6,0.8713]
["bitfinex","ETHUSD",1744839003862,5.77963046,1591.1,1590.6,0.8713]
["bitfinex","ETHUSD",1744839004074,6.2860399,1590.9,1590.6,0.8713]
["bitfinex","ETHUSD",1744839004567,6.28537785,1591.0,1590.6,0.8713]
["bitfinex","ETHUSD",1744839004752,6.28537785,1591.0,1590.6,1.58714434]
["bitfinex","ETHUSD",1744839005153,6.28537785,1591.0,1590.6,7.87393518]
["bitfinex","ETHUSD",1744839005455,12.57097023,1591.0,1590.6,7.87393518]
["bitfinex","ETHUSD",1744839005654,12.57099254,1591.0,1590.6,7.87386665]
["bitfinex","ETHUSD",1744839005864,6.28537785,1591.0,1590.6,7.87386665]
["bitfinex","ETHUSD",1744839006039,6.28537785,1591.0,1590.6,14.16061409]
["bitfinex","ETHUSD",1744839006236,6.28537785,1591.0,1590.7,6.28651423]
["bitfinex","ETHUSD",1744839006435,6.28537785,1591.0,1590.6,7.87386665]
["bitfinex","ETHUSD",1744839007676,6.28578411,1590.9,1590.6,7.87386665]
["bitfinex","ETHUSD",1744839008187,6.28578411,1590.9,1590.5,6.28732192]
["bitfinex","ETHUSD",1744839008188,6.28617741,1590.8,1590.4,7.08748896]
["bitfinex","ETHUSD",1744839008477,6.28617741,1590.8,1590.4,13.37506654]
["bitfinex","ETHUSD",1744839008838,12.5726328,1590.8,1590.4,7.08747758]
["bitfinex","ETHUSD",1744839009774,12.5726328,1590.8,1590.4,13.37502976]
["bitfinex","ETHUSD",1744839009977,6.28617741,1590.8,1590.4,13.37502976]
["bitfinex","ETHUSD",1744839011183,6.28582231,1590.9,1590.6,6.28688368]
["bitfinex","ETHUSD",1744839011354,6.28582231,1590.9,1590.5,12.57437311]
["bitfinex","ETHUSD",1744839011559,6.28582231,1590.9,1590.6,6.28693199]
["bitfinex","ETHUSD",1744839011951,6.28543102,1591.0,1590.6,6.28676593]
["bitfinex","ETHUSD",1744839012184,6.28543102,1591.0,1590.7,6.28637734]
["bitfinex","ETHUSD",1744839012386,12.57097992,1591.0,1590.7,6.28637734]
["bitfinex","ETHUSD",1744839012683,6.28543102,1591.0,1590.7,6.28637734]
["bitfinex","ETHUSD",1744839012860,3.0,1591.0,1590.7,6.28636178]
["bitfinex","ETHUSD",1744839013055,9.28539275,1591.0,1590.7,6.28636178]
["bitfinex","ETHUSD",1744839013683,3.0,1591.0,1590.7,12.57275226]
["bitfinex","ETHUSD",1744839013982,9.2854049,1591.0,1590.7,6.28636178]
["bitfinex","ETHUSD",1744839016886,3.0,1591.0,1590.7,12.5727768]
["bitfinex","ETHUSD",1744839018177,9.28536645,1591.0,1590.7,6.28636178]
["bitfinex","ETHUSD",1744839018380,9.28536645,1591.0,1590.7,12.57277426]
["bitfinex","ETHUSD",1744839018749,6.28588368,1590.9,1590.5,6.28699274]
["bitfinex","ETHUSD",1744839018954,10.84240086,1591.0,1590.4,8.42512748]
["bitfinex","ETHUSD",1744839019154,4.55703441,1591.0,1590.7,6.28641772]
["bitfinex","ETHUSD",1744839019355,4.55703441,1591.0,1590.8,6.28608851]
["bitfinex","ETHUSD",1744839020085,10.84246446,1591.0,1590.7,6.28641772]
["bitfinex","ETHUSD",1744839020299,17.128132,1591.0,1590.6,12.57376506]
["bitfinex","ETHUSD",1744839020454,10.84246446,1591.0,1590.7,6.28653032]
["bitfinex","ETHUSD",1744839020787,17.12799832,1591.0,1590.7,6.28653032]
["bitfinex","ETHUSD",1744839020985,17.12799832,1591.0,1590.6,12.57376506]
["bitfinex","ETHUSD",1744839021187,17.12799832,1591.0,1590.6,6.28688253]
["bitfinex","ETHUSD",1744839021354,17.12799832,1591.0,1590.6,12.57366771]
["bitfinex","ETHUSD",1744839022556,10.84246446,1591.0,1590.7,6.28627321]
["bitfinex","ETHUSD",1744839022756,4.55703441,1591.0,1590.7,12.57265625]
["bitfinex","ETHUSD",1744839022962,4.55703441,1591.0,1590.7,6.28627321]
["bitfinex","ETHUSD",1744839023251,10.84243057,1591.0,1590.7,6.28627321]
["bitfinex","ETHUSD",1744839023879,10.84243057,1591.0,1590.7,12.57268101]
["bitfinex","ETHUSD",1744839024075,4.55703441,1591.0,1590.7,6.28627321]
["bitfinex","ETHUSD",1744839026086,10.84241524,1591.0,1590.6,6.2868566]
["bitfinex","ETHUSD",1744839026293,10.84241524,1591.0,1590.6,12.5737132]
["bitfinex","ETHUSD",1744839026587,10.84241524,1591.0,1590.7,6.28636687]
["bitfinex","ETHUSD",1744839029394,4.55703441,1591.0,1590.7,6.28636687]
["bitfinex","ETHUSD",1744839029893,3.0,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744839030191,3.0,1591.1,1590.9,6.2857502]
["bitfinex","ETHUSD",1744839030606,0.32793797,1591.4,1591.0,6.28508547]
["bitfinex","ETHUSD",1744839030766,6.8597,1591.5,1591.2,6.28444886]
["bitfinex","ETHUSD",1744839030957,6.8597,1591.5,1591.2,6.28444294]
["bitfinex","ETHUSD",1744839031162,8.75186762,1591.5,1591.1,7.11390122]
["bitfinex","ETHUSD",1744839031376,6.05,1591.5,1591.3,6.28394182]
["bitfinex","ETHUSD",1744839031575,6.05,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744839031775,13.21071208,1591.7,1591.4,6.28377529]
["bitfinex","ETHUSD",1744839033864,0.8781,1591.9,1591.6,6.28296494]
["bitfinex","ETHUSD",1744839034075,0.74874508,1591.9,1591.7,12.56491174]
["bitfinex","ETHUSD",1744839034376,18.65997533,1592.1,1591.7,6.28244316]
["bitfinex","ETHUSD",1744839034377,25.26930419,1592.1,1591.7,6.28244316]
["bitfinex","ETHUSD",1744839034588,3.0,1592.0,1591.7,6.28244316]
["bitfinex","ETHUSD",1744839034786,0.8781,1592.1,1591.8,6.28206542]
["bitfinex","ETHUSD",1744839034988,6.28077969,1592.2,1591.9,6.28178393]
["bitfinex","ETHUSD",1744839035296,0.62807797,1592.1,1591.9,6.28178393]
["bitfinex","ETHUSD",1744839035504,18.98727883,1592.3,1591.9,12.56345317]
["bitfinex","ETHUSD",1744839035893,12.93727883,1592.3,1592.0,6.28130837]
["bitfinex","ETHUSD",1744839036297,12.05917883,1592.3,1592.0,6.28130837]
["bitfinex","ETHUSD",1744839036678,6.28024176,1592.3,1592.0,6.28130837]
["bitfinex","ETHUSD",1744839037513,18.9166718,1592.5,1592.1,12.5616573]
["bitfinex","ETHUSD",1744839037676,1.89166718,1592.4,1592.1,13.40819474]
["bitfinex","ETHUSD",1744839037880,13.13773473,1592.5,1592.2,6.28058098]
["bitfinex","ETHUSD",1744839038084,6.27910679,1592.6,1592.2,6.28046795]
["bitfinex","ETHUSD",1744839038280,3.0,1592.6,1592.1,0.8465]
["bitfinex","ETHUSD",1744839038483,9.27917964,1592.6,1592.2,6.2803691]
["bitfinex","ETHUSD",1744839038904,9.27917964,1592.6,1592.2,12.56098711]
["bitfinex","ETHUSD",1744839039108,6.28079198,1592.2,1591.9,6.28177564]
["bitfinex","ETHUSD",1744839039480,6.28063139,1592.2,1591.9,6.28165348]
["bitfinex","ETHUSD",1744839040189,12.56148897,1592.2,1591.8,13.41079536]
["bitfinex","ETHUSD",1744839040391,6.28063139,1592.2,1591.8,13.41079536]
["bitfinex","ETHUSD",1744839040703,6.28024912,1592.3,1591.9,6.2818008]
["bitfinex","ETHUSD",1744839040908,6.99440403,1592.3,1592.0,6.28128793]
["bitfinex","ETHUSD",1744839042316,6.28061853,1592.2,1591.9,6.2818008]
["bitfinex","ETHUSD",1744839043047,6.99440403,1592.3,1591.9,12.56343613]
["bitfinex","ETHUSD",1744839043335,13.27497414,1592.3,1591.9,12.56343613]
["bitfinex","ETHUSD",1744839044319,6.99440403,1592.3,1591.9,12.56343613]
["bitfinex","ETHUSD",1744839044523,6.9113,1592.4,1591.8,0.8465]
["bitfinex","ETHUSD",1744839044817,13.19148651,1592.4,1592.0,12.56261154]
["bitfinex","ETHUSD",1744839045022,6.28023063,1592.3,1592.0,6.28128322]
["bitfinex","ETHUSD",1744839046027,19.47161036,1592.4,1592.0,6.28123601]
["bitfinex","ETHUSD",1744839048830,6.28023262,1592.3,1592.0,6.28123601]
["bitfinex","ETHUSD",1744839049232,6.05,1592.4,1592.2,6.28058342]
["bitfinex","ETHUSD",1744839049397,9.27911752,1592.6,1592.2,6.2804771]
["bitfinex","ETHUSD",1744839050101,13.17239511,1592.8,1592.3,0.06279976]
["bitfinex","ETHUSD",1744839050326,6.27881862,1592.7,1592.4,6.2796773]
["bitfinex","ETHUSD",1744839050544,7.1223176,1592.8,1592.1,13.64957043]
["bitfinex","ETHUSD",1744839050545,7.12164465,1593.0,1592.5,7.18746478]
["bitfinex","ETHUSD",1744839050691,6.27764465,1593.0,1592.6,6.2788576]
["bitfinex","ETHUSD",1744839050891,12.55542918,1593.0,1592.6,12.5577152]
["bitfinex","ETHUSD",1744839051094,12.32739376,1593.1,1592.8,6.27822562]
["bitfinex","ETHUSD",1744839051407,6.27675075,1593.2,1592.8,6.27822562]
["bitfinex","ETHUSD",1744839051408,6.27675075,1593.2,1592.9,6.27777583]
["bitfinex","ETHUSD",1744839051805,6.27632616,1593.3,1592.9,12.55546024]
["bitfinex","ETHUSD",1744839052003,0.9629,1593.4,1593.0,0.8755]
["bitfinex","ETHUSD",1744839052254,6.37610913,1593.4,1593.0,7.15292299]
["bitfinex","ETHUSD",1744839052454,6.27633016,1593.3,1593.0,7.15284144]
["bitfinex","ETHUSD",1744839052951,6.37610913,1593.4,1593.0,7.15284144]
["bitfinex","ETHUSD",1744839053158,6.37610913,1593.4,1593.0,13.43012592]
["bitfinex","ETHUSD",1744839053321,13.91739137,1593.4,1593.0,7.15278448]
["bitfinex","ETHUSD",1744839054141,7.64127503,1593.4,1593.0,13.43006037]
["bitfinex","ETHUSD",1744839054355,0.1,1593.4,1593.1,6.27696957]
["bitfinex","ETHUSD",1744839054550,0.1,1593.4,1593.1,12.55393914]
["bitfinex","ETHUSD",1744839055844,0.1,1593.4,1593.2,6.27667537]
["bitfinex","ETHUSD",1744839056054,0.1,1593.4,1593.2,6.27647874]
["bitfinex","ETHUSD",1744839056238,0.1,1593.4,1593.2,12.55297695]
["bitfinex","ETHUSD",1744839056451,0.1,1593.4,1593.2,13.80827464]
["bitfinex","ETHUSD",1744839057220,0.1,1593.4,1593.2,7.53177643]
["bitfinex","ETHUSD",1744839058355,6.37618384,1593.4,1593.0,13.43015996]
["bitfinex","ETHUSD",1744839058535,6.37618384,1593.4,1593.1,6.27705986]
["bitfinex","ETHUSD",1744839059625,6.37618384,1593.4,1593.1,6.33982196]
["bitfinex","ETHUSD",1744839059826,6.37618384,1593.4,1593.1,6.27705986]
["bitfinex","ETHUSD",1744839060555,12.65245524,1593.4,1593.0,7.15281915]
["bitfinex","ETHUSD",1744839060859,12.55295266,1593.3,1592.9,12.32978732]
["bitfinex","ETHUSD",1744839061162,12.55295266,1593.3,1592.9,6.27778732]
["bitfinex","ETHUSD",1744839061460,6.27725005,1593.1,1592.8,13.1257699]
["bitfinex","ETHUSD",1744839061657,6.27725005,1593.1,1592.8,7.0737699]
["bitfinex","ETHUSD",1744839062270,6.27725005,1593.1,1592.8,8.21104181]
["bitfinex","ETHUSD",1744839064479,6.27725005,1593.1,1592.8,14.48915348]
["bitfinex","ETHUSD",1744839065377,6.27725005,1593.1,1592.8,8.21098358]
["bitfinex","ETHUSD",1744839066072,6.27725005,1593.1,1592.8,14.48909643]
["bitfinex","ETHUSD",1744839066975,6.27725005,1593.1,1592.8,8.21098358]
["bitfinex","ETHUSD",1744839069070,6.27676938,1593.2,1592.8,8.21098314]
["bitfinex","ETHUSD",1744839069285,12.55360745,1593.2,1592.9,6.27783912]
["bitfinex","ETHUSD",1744839069774,6.27721657,1593.1,1592.8,8.21098314]
["bitfinex","ETHUSD",1744839069973,6.27676666,1593.2,1592.9,0.82109831]
["bitfinex","ETHUSD",1744839070373,6.27676666,1593.2,1592.9,7.09893389]
["bitfinex","ETHUSD",1744839070749,6.27676666,1593.2,1592.9,0.82109831]
["bitfinex","ETHUSD",1744839070949,6.27714857,1593.1,1592.9,0.82109831]
["bitfinex","ETHUSD",1744839071977,6.27714857,1593.1,1592.8,13.4495747]
["bitfinex","ETHUSD",1744839072881,6.27714857,1593.1,1592.8,7.17145152]
["bitfinex","ETHUSD",1744839073384,6.27798907,1592.9,1592.5,6.83874648]
["bitfinex","ETHUSD",1744839073546,6.27827143,1592.8,1592.5,6.83874648]
["bitfinex","ETHUSD",1744839073751,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744839074146,12.55827006,1592.6,1592.2,24.69284526]
["bitfinex","ETHUSD",1744839074347,6.27949725,1592.5,1592.2,6.12]
["bitfinex","ETHUSD",1744839074690,12.5601423,1592.4,1592.0,12.5625856]
["bitfinex","ETHUSD",1744839074860,12.5601423,1592.4,1592.1,1.25625856]
["bitfinex","ETHUSD",1744839075582,12.5601423,1592.4,1592.0,6.28123446]
["bitfinex","ETHUSD",1744839075583,6.28022672,1592.3,1592.0,6.28123446]
["bitfinex","ETHUSD",1744839077261,6.28082469,1592.2,1591.9,0.8705]
["bitfinex","ETHUSD",1744839077660,12.56164938,1592.2,1591.8,30.98015216]
["bitfinex","ETHUSD",1744839078055,12.56164938,1592.2,1591.8,24.22798264]
["bitfinex","ETHUSD",1744839078260,6.28118331,1592.1,1591.8,24.22798264]
["bitfinex","ETHUSD",1744839078563,6.28118331,1592.1,1591.8,27.36703715]
["bitfinex","ETHUSD",1744839078764,6.28118331,1592.1,1591.8,21.24703715]
["bitfinex","ETHUSD",1744839079179,6.28159944,1592.0,1591.7,7.16256243]
["bitfinex","ETHUSD",1744839080159,6.28159944,1592.0,1591.7,6.28256243]
["bitfinex","ETHUSD",1744839080601,12.56320132,1592.0,1591.7,6.28256243]
["bitfinex","ETHUSD",1744839081089,6.28181915,1591.9,1591.6,18.10990062]
["bitfinex","ETHUSD",1744839082598,6.28181915,1591.9,1591.6,24.39262297]
["bitfinex","ETHUSD",1744839082898,6.28181915,1591.9,1591.6,18.10975615]
["bitfinex","ETHUSD",1744839083198,6.28181915,1591.9,1591.6,27.57670713]
["bitfinex","ETHUSD",1744839083698,6.28181915,1591.9,1591.6,21.29387337]
["bitfinex","ETHUSD",1744839084296,6.28181915,1591.9,1591.6,27.57672928]
["bitfinex","ETHUSD",1744839084503,0.8313,1592.3,1591.8,6.65823707]
["bitfinex","ETHUSD",1744839084702,7.43823338,1592.6,1592.0,5.77893707]
["bitfinex","ETHUSD",1744839084903,6.27948451,1592.5,1592.2,6.28031178]
["bitfinex","ETHUSD",1744839085604,6.27983783,1592.4,1592.1,6.28100282]
["bitfinex","ETHUSD",1744839088374,12.55989988,1592.4,1592.1,6.28100282]
["bitfinex","ETHUSD",1744839089407,12.55984975,1592.4,1592.1,6.28100282]
["bitfinex","ETHUSD",1744839091080,6.27983783,1592.4,1592.1,6.28100282]
["bitfinex","ETHUSD",1744839091286,6.27983783,1592.4,1592.1,8.72002912]
["bitfinex","ETHUSD",1744839091486,6.27983783,1592.4,1592.1,6.28100282]
["bitfinex","ETHUSD",1744839093417,6.27983783,1592.4,1592.0,12.3303231]
["bitfinex","ETHUSD",1744839093594,12.56157426,1592.2,1591.9,6.94756036]
["bitfinex","ETHUSD",1744839093795,6.28116166,1592.1,1591.7,24.23033313]
["bitfinex","ETHUSD",1744839094011,12.56251749,1592.1,1591.7,18.45139606]
["bitfinex","ETHUSD",1744839094315,6.2814365,1592.0,1591.7,18.45139606]
["bitfinex","ETHUSD",1744839094514,6.2814365,1592.0,1591.6,9.46703867]
["bitfinex","ETHUSD",1744839094820,6.2818484,1591.9,1591.6,15.7499119]
["bitfinex","ETHUSD",1744839095721,6.2818484,1591.9,1591.6,9.46699045]
["bitfinex","ETHUSD",1744839096092,7.0920484,1591.9,1591.6,9.46699045]
["bitfinex","ETHUSD",1744839096292,7.0920484,1591.9,1591.6,9.4669442]
["bitfinex","ETHUSD",1744839096890,7.0920484,1591.9,1591.6,15.74976771]
["bitfinex","ETHUSD",1744839097720,0.8102,1591.9,1591.6,15.74976771]
["bitfinex","ETHUSD",1744839098221,0.8102,1591.9,1591.6,15.7497688]
["bitfinex","ETHUSD",1744839098828,7.09201223,1591.9,1591.6,9.46694073]
["bitfinex","ETHUSD",1744839099193,13.3739902,1591.9,1591.6,6.28282351]
["bitfinex","ETHUSD",1744839099913,7.09201223,1591.9,1591.6,6.28282351]
["bitfinex","ETHUSD",1744839102299,7.09201223,1591.9,1591.6,12.56569352]
["bitfinex","ETHUSD",1744839102495,0.8102,1591.9,1591.7,6.2823586]
["bitfinex","ETHUSD",1744839102699,7.09614431,1592.1,1591.8,6.28183813]
["bitfinex","ETHUSD",1744839107939,7.09614431,1592.1,1591.8,12.56391954]
["bitfinex","ETHUSD",1744839108103,7.09614431,1592.1,1591.8,6.28183813]
["bitfinex","ETHUSD",1744839108744,7.09614431,1592.1,1591.8,12.56391981]
["bitfinex","ETHUSD",1744839109233,0.8151,1592.1,1591.9,6.28180059]
["bitfinex","ETHUSD",1744839110723,7.09614938,1592.1,1591.8,6.28183813]
["bitfinex","ETHUSD",1744839111039,7.09614938,1592.1,1591.8,12.56388581]
["bitfinex","ETHUSD",1744839112948,13.39563069,1592.3,1591.9,6.28180162]
["bitfinex","ETHUSD",1744839113144,6.28073227,1592.2,1591.9,6.2816847]
["bitfinex","ETHUSD",1744839113516,6.28073227,1592.2,1591.9,12.56336857]
["bitfinex","ETHUSD",1744839114127,6.28073227,1592.2,1591.9,6.28168387]
["bitfinex","ETHUSD",1744839114460,6.28073227,1592.2,1591.9,12.56336774]
["bitfinex","ETHUSD",1744839115154,6.28073227,1592.2,1591.9,13.66194815]
["bitfinex","ETHUSD",1744839115954,6.28073227,1592.2,1591.9,7.38026428]
["bitfinex","ETHUSD",1744839116856,6.28073227,1592.2,1591.9,13.66194705]
["bitfinex","ETHUSD",1744839117924,6.28065015,1592.2,1591.9,7.38026318]
["bitfinex","ETHUSD",1744839118356,6.28065015,1592.2,1591.9,13.66191585]
["bitfinex","ETHUSD",1744839118656,6.28065015,1592.2,1591.9,7.38023308]
["bitfinex","ETHUSD",1744839118827,6.28065015,1592.2,1591.9,13.66192047]
["bitfinex","ETHUSD",1744839119028,6.28065015,1592.2,1591.9,7.38023308]
["bitfinex","ETHUSD",1744839120673,6.28065015,1592.2,1591.9,13.66191775]
["bitfinex","ETHUSD",1744839120974,6.28065015,1592.2,1591.9,7.38023308]
["bitfinex","ETHUSD",1744839121126,6.28065015,1592.2,1591.9,6.28165267]
["bitfinex","ETHUSD",1744839121738,12.56148023,1592.2,1591.9,6.28165267]
["bitfinex","ETHUSD",1744839122005,12.56148023,1592.2,1591.8,13.9020931]
["bitfinex","ETHUSD",1744839122333,6.28103168,1592.1,1591.7,13.21710256]
["bitfinex","ETHUSD",1744839122527,0.8734,1592.0,1591.7,12.40243473]
["bitfinex","ETHUSD",1744839122727,0.8734,1592.0,1591.8,6.28215417]
["bitfinex","ETHUSD",1744839123743,0.8734,1592.0,1591.7,12.56489552]
["bitfinex","ETHUSD",1744839123941,7.15482294,1592.0,1591.6,12.40280878]
["bitfinex","ETHUSD",1744839124145,7.15482294,1592.0,1591.6,20.66515108]
["bitfinex","ETHUSD",1744839124350,7.15482294,1592.0,1591.7,6.2825831]
["bitfinex","ETHUSD",1744839126274,6.28195944,1591.9,1591.6,12.40298468]
["bitfinex","ETHUSD",1744839127346,6.28195944,1591.9,1591.6,12.40286977]
["bitfinex","ETHUSD",1744839128364,6.28195944,1591.9,1591.6,12.40283335]
["bitfinex","ETHUSD",1744839128862,6.28195944,1591.9,1591.6,6.28283335]
["bitfinex","ETHUSD",1744839129902,7.15488857,1592.0,1591.6,7.53945144]
["bitfinex","ETHUSD",1744839130188,13.43651629,1592.0,1591.7,6.28254111]
["bitfinex","ETHUSD",1744839133199,6.28183071,1591.9,1591.6,12.56566616]
["bitfinex","ETHUSD",1744839133358,6.28183071,1591.9,1591.6,6.28283281]
["bitfinex","ETHUSD",1744839133559,7.14587482,1591.8,1591.4,12.56729685]
["bitfinex","ETHUSD",1744839133794,7.14587482,1591.8,1591.4,6.2836036]
["bitfinex","ETHUSD",1744839134011,7.1467738,1591.6,1591.2,6.28444184]
["bitfinex","ETHUSD",1744839135070,6.2835184,1591.5,1591.2,6.28444184]
["bitfinex","ETHUSD",1744839135414,12.56721917,1591.5,1591.1,18.6896977]
["bitfinex","ETHUSD",1744839135714,6.28339435,1591.5,1591.0,12.32218564]
["bitfinex","ETHUSD",1744839135895,0.8634,1591.3,1591.0,18.6073949]
["bitfinex","ETHUSD",1744839136096,0.8634,1591.3,1591.0,15.29412314]
["bitfinex","ETHUSD",1744839136300,7.14761513,1591.3,1591.0,15.29412314]
["bitfinex","ETHUSD",1744839137702,7.14761513,1591.3,1591.0,6.28518564]
["bitfinex","ETHUSD",1744839137873,6.2848116,1591.2,1590.8,12.32398708]
["bitfinex","ETHUSD",1744839138069,12.5696659,1591.2,1590.8,12.32398708]
["bitfinex","ETHUSD",1744839138370,0.8634,1591.0,1590.8,6.038]
["bitfinex","ETHUSD",1744839138570,7.14876351,1591.0,1590.7,6.28646131]
["bitfinex","ETHUSD",1744839138780,2.20677834,1591.0,1590.5,13.18540335]
["bitfinex","ETHUSD",1744839138971,12.57191167,1590.9,1590.5,12.32515873]
["bitfinex","ETHUSD",1744839139170,6.28592992,1590.9,1590.5,12.32515873]
["bitfinex","ETHUSD",1744839139497,12.57198491,1590.9,1590.5,12.32515873]
["bitfinex","ETHUSD",1744839139681,6.28614549,1590.8,1590.5,12.32515873]
["bitfinex","ETHUSD",1744839140583,6.28592992,1590.9,1590.5,18.61232971]
["bitfinex","ETHUSD",1744839140900,6.28592992,1590.9,1590.6,6.28682827]
["bitfinex","ETHUSD",1744839141102,0.8634,1591.0,1590.5,14.18641082]
["bitfinex","ETHUSD",1744839141321,0.8634,1591.0,1590.7,6.28641728]
["bitfinex","ETHUSD",1744839141671,7.14878646,1591.0,1590.7,6.28641728]
["bitfinex","ETHUSD",1744839141868,0.8634,1591.0,1590.8,6.28605182]
["bitfinex","ETHUSD",1744839142078,0.8634,1591.0,1590.7,6.28641648]
["bitfinex","ETHUSD",1744839142286,0.8634,1591.0,1590.7,7.61666226]
["bitfinex","ETHUSD",1744839142484,7.14887106,1591.0,1590.7,7.61666226]
["bitfinex","ETHUSD",1744839143014,7.14887106,1591.0,1590.7,13.90302692]
["bitfinex","ETHUSD",1744839143313,7.14887106,1591.0,1590.7,6.28636466]
["bitfinex","ETHUSD",1744839145714,7.14887106,1591.0,1590.7,12.57278239]
["bitfinex","ETHUSD",1744839145915,7.14887106,1591.0,1590.7,6.28636466]
["bitfinex","ETHUSD",1744839148335,13.43444927,1591.0,1590.7,6.28636466]
["bitfinex","ETHUSD",1744839148617,13.43442693,1591.0,1590.7,6.28636466]
["bitfinex","ETHUSD",1744839148805,7.14887106,1591.0,1590.7,6.28636466]
["bitfinex","ETHUSD",1744839149196,13.43440962,1591.0,1590.7,6.28636466]
["bitfinex","ETHUSD",1744839149400,13.43454602,1591.0,1590.6,12.57373034]
["bitfinex","ETHUSD",1744839150117,7.08699708,1590.8,1590.5,6.28719051]
["bitfinex","ETHUSD",1744839150319,13.37331273,1590.8,1590.5,6.28719051]
["bitfinex","ETHUSD",1744839150814,6.28669594,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744839151015,12.5734111,1590.7,1590.4,6.28758332]
["bitfinex","ETHUSD",1744839151221,0.8053,1590.5,1590.1,7.16697134]
["bitfinex","ETHUSD",1744839151426,6.28824793,1590.3,1590.1,1e-08]
["bitfinex","ETHUSD",1744839151587,0.8053,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744839151787,8.43200799,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744839152797,2.14349083,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744839152998,8.43200799,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744839154302,17.76094506,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744839154702,29.85194506,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744839155311,6.29089683,1589.6,1589.3,12.41200954]
["bitfinex","ETHUSD",1744839155618,6.29089683,1589.6,1589.1,6.39272937]
["bitfinex","ETHUSD",1744839155619,13.45074513,1589.5,1589.1,6.39272937]
["bitfinex","ETHUSD",1744839156198,0.8678,1589.7,1589.2,6.68695891]
["bitfinex","ETHUSD",1744839156526,0.8678,1589.7,1589.4,6.29154786]
["bitfinex","ETHUSD",1744839156714,0.8678,1589.7,1589.4,6.29151788]
["bitfinex","ETHUSD",1744839156926,1.58358996,1589.7,1589.4,6.29151788]
["bitfinex","ETHUSD",1744839157091,7.87434236,1589.7,1589.3,6.29203627]
["bitfinex","ETHUSD",1744839157297,1.58358996,1589.7,1589.4,6.29166958]
["bitfinex","ETHUSD",1744839157505,7.87410626,1589.7,1589.4,6.29166958]
["bitfinex","ETHUSD",1744839158229,7.87410626,1589.7,1589.3,12.58389873]
["bitfinex","ETHUSD",1744839158431,7.87410626,1589.7,1589.3,6.29188477]
["bitfinex","ETHUSD",1744839158432,0.78741063,1589.6,1589.3,6.29188477]
["bitfinex","ETHUSD",1744839158601,0.78741063,1589.6,1589.2,7.13741956]
["bitfinex","ETHUSD",1744839158925,7.07842633,1589.6,1589.2,7.13741081]
["bitfinex","ETHUSD",1744839159115,6.29168469,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744839159321,0.8826,1589.4,1589.1,6.39286161]
["bitfinex","ETHUSD",1744839159521,1.59999577,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744839159720,7.89169064,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744839160017,7.89169064,1589.4,1589.1,6.39285163]
["bitfinex","ETHUSD",1744839160398,1.59999577,1589.4,1589.1,6.39285163]
["bitfinex","ETHUSD",1744839160730,1.59999577,1589.4,1589.2,6.29245626]
["bitfinex","ETHUSD",1744839160928,1.59999577,1589.4,1589.1,6.3927326]
["bitfinex","ETHUSD",1744839161106,7.89173076,1589.4,1589.1,6.3927326]
["bitfinex","ETHUSD",1744839161311,0.78917308,1589.3,1589.1,6.39285482]
["bitfinex","ETHUSD",1744839162532,0.78917308,1589.3,1589.1,6.39272602]
["bitfinex","ETHUSD",1744839162832,1.59999577,1589.4,1589.1,6.39270943]
["bitfinex","ETHUSD",1744839163234,1.59999577,1589.4,1589.1,12.68545761]
["bitfinex","ETHUSD",1744839163737,1.59999577,1589.4,1589.1,6.39270943]
["bitfinex","ETHUSD",1744839164103,1.59999577,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744839164104,0.8826,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744839164307,7.72001063,1589.6,1589.3,6.29207827]
["bitfinex","ETHUSD",1744839164538,7.72001063,1589.6,1589.3,6.29193441]
["bitfinex","ETHUSD",1744839164841,7.72001063,1589.6,1589.3,6.29191729]
["bitfinex","ETHUSD",1744839165542,7.72001063,1589.6,1589.4,6.29154235]
["bitfinex","ETHUSD",1744839166506,7.72001063,1589.6,1589.4,12.58310856]
["bitfinex","ETHUSD",1744839166702,7.72001063,1589.6,1589.3,6.29199753]
["bitfinex","ETHUSD",1744839166935,7.72001063,1589.6,1589.4,6.29167906]
["bitfinex","ETHUSD",1744839167343,7.72001063,1589.6,1589.4,6.29154894]
["bitfinex","ETHUSD",1744839167855,0.8541,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744839168061,7.14354216,1590.0,1589.6,6.290706]
["bitfinex","ETHUSD",1744839168830,13.43307076,1590.0,1589.6,6.290706]
["bitfinex","ETHUSD",1744839169262,7.14354216,1590.0,1589.6,12.58148298]
["bitfinex","ETHUSD",1744839169449,9.39179547,1590.0,1589.6,12.58148298]
["bitfinex","ETHUSD",1744839170261,15.68140892,1590.0,1589.6,6.290706]
["bitfinex","ETHUSD",1744839170425,9.39179547,1590.0,1589.6,6.290706]
["bitfinex","ETHUSD",1744839170971,9.39179547,1590.0,1589.6,12.58143326]
["bitfinex","ETHUSD",1744839171755,3.10235331,1590.0,1589.7,6.29049082]
["bitfinex","ETHUSD",1744839171958,6.05,1590.1,1589.8,6.2897053]
["bitfinex","ETHUSD",1744839172271,6.05,1590.1,1589.9,6.28956161]
["bitfinex","ETHUSD",1744839173777,6.05,1590.1,1589.9,12.57911649]
["bitfinex","ETHUSD",1744839173958,6.05,1590.1,1589.9,6.28955488]
["bitfinex","ETHUSD",1744839175779,3.8175,1590.2,1589.9,6.28955488]
["bitfinex","ETHUSD",1744839175953,6.41691155,1590.2,1589.9,6.28955488]
["bitfinex","ETHUSD",1744839176480,6.41691155,1590.2,1589.9,12.57910883]
["bitfinex","ETHUSD",1744839177179,6.41691155,1590.2,1589.9,12.57914246]
["bitfinex","ETHUSD",1744839178579,6.41691155,1590.2,1589.9,12.5791003]
["bitfinex","ETHUSD",1744839179674,6.41691155,1590.2,1589.9,6.28954635]
["bitfinex","ETHUSD",1744839179880,6.41691155,1590.2,1589.9,12.57912591]
["bitfinex","ETHUSD",1744839180282,6.41691155,1590.2,1589.9,6.28954635]
["bitfinex","ETHUSD",1744839186292,15.73303501,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744839186457,15.73303501,1591.4,1591.0,6.28535512]
["bitfinex","ETHUSD",1744839186458,22.01703753,1591.4,1591.0,6.28535512]
["bitfinex","ETHUSD",1744839186654,0.849,1591.4,1591.1,6.2845823]
["bitfinex","ETHUSD",1744839186986,0.849,1591.4,1591.1,12.56936141]
["bitfinex","ETHUSD",1744839187189,0.849,1591.4,1591.2,6.28448657]
["bitfinex","ETHUSD",1744839187787,0.8044,1591.6,1591.1,6.28495705]
["bitfinex","ETHUSD",1744839187973,6.28356739,1591.5,1591.1,6.28489184]
["bitfinex","ETHUSD",1744839188176,12.56730573,1591.5,1591.1,6.28489184]
["bitfinex","ETHUSD",1744839188376,13.9044763,1591.5,1591.1,6.28489184]
["bitfinex","ETHUSD",1744839189289,7.62073796,1591.5,1591.1,6.28489184]
["bitfinex","ETHUSD",1744839189458,7.62073796,1591.5,1591.1,12.56965241]
["bitfinex","ETHUSD",1744839194294,6.28356739,1591.5,1591.2,12.56896087]
["bitfinex","ETHUSD",1744839194600,13.37052651,1591.6,1591.2,6.28443084]
["bitfinex","ETHUSD",1744839194959,13.37052651,1591.6,1591.2,12.56884648]
["bitfinex","ETHUSD",1744839195499,7.08741313,1591.6,1591.2,12.56884648]
["bitfinex","ETHUSD",1744839195797,7.08741313,1591.6,1591.2,6.28441564]
["bitfinex","ETHUSD",1744839195997,7.08738701,1591.6,1591.3,6.28401007]
["bitfinex","ETHUSD",1744839196469,0.8044,1591.6,1591.3,6.28399396]
["bitfinex","ETHUSD",1744839196979,3.0,1591.7,1591.4,12.56723561]
["bitfinex","ETHUSD",1744839197167,3.0,1591.7,1591.4,6.28360079]
["bitfinex","ETHUSD",1744839197359,9.28260904,1591.7,1591.4,12.5671989]
["bitfinex","ETHUSD",1744839197565,3.0,1591.7,1591.4,12.5671989]
["bitfinex","ETHUSD",1744839198603,9.2827307,1591.7,1591.4,6.28359811]
["bitfinex","ETHUSD",1744839198771,3.0,1591.7,1591.4,12.56719622]
["bitfinex","ETHUSD",1744839199504,3.0,1591.7,1591.4,6.28359811]
["bitfinex","ETHUSD",1744839199885,9.28262231,1591.7,1591.4,6.28359811]
["bitfinex","ETHUSD",1744839200089,0.8742,1591.4,1591.0,7.11107624]
["bitfinex","ETHUSD",1744839200402,6.28429005,1591.3,1591.0,6.28517624]
["bitfinex","ETHUSD",1744839201403,0.8742,1591.4,1590.9,6.28571068]
["bitfinex","ETHUSD",1744839201604,7.15919005,1591.1,1590.7,67.60778004]
["bitfinex","ETHUSD",1744839201905,7.15919005,1591.1,1590.7,18.59578004]
["bitfinex","ETHUSD",1744839202122,14.78875097,1591.1,1590.7,12.30929972]
["bitfinex","ETHUSD",1744839202582,14.78874541,1591.1,1590.7,12.30929972]
["bitfinex","ETHUSD",1744839202767,8.50356092,1591.1,1590.7,12.30929972]
["bitfinex","ETHUSD",1744839202971,2.2183807,1591.1,1590.7,6.023]
["bitfinex","ETHUSD",1744839203302,12.57353433,1590.7,1590.3,12.31108067]
["bitfinex","ETHUSD",1744839203709,6.28732074,1590.6,1590.2,7.1471753]
["bitfinex","ETHUSD",1744839204018,7.16133634,1590.5,1590.1,6.28887878]
["bitfinex","ETHUSD",1744839204186,13.44892375,1590.5,1590.1,6.28887878]
["bitfinex","ETHUSD",1744839204506,12.5757346,1590.4,1590.0,61.32326388]
["bitfinex","ETHUSD",1744839204806,7.16276966,1590.2,1589.8,6.29009894]
["bitfinex","ETHUSD",1744839204976,13.4516686,1590.2,1589.8,6.29009894]
["bitfinex","ETHUSD",1744839205375,6.2889347,1590.1,1589.8,6.29009894]
["bitfinex","ETHUSD",1744839208684,7.16276966,1590.2,1589.6,0.8587]
["bitfinex","ETHUSD",1744839208685,0.874,1590.2,1589.6,7.14952504]
["bitfinex","ETHUSD",1744839208887,0.874,1590.2,1589.5,6.29124561]
["bitfinex","ETHUSD",1744839208888,7.0990376,1589.9,1589.5,6.29124561]
["bitfinex","ETHUSD",1744839209201,6.29012695,1589.8,1589.5,6.29124561]
["bitfinex","ETHUSD",1744839209913,7.0990376,1589.9,1589.3,55.039]
["bitfinex","ETHUSD",1744839209914,0.8091,1589.9,1589.3,55.039]
["bitfinex","ETHUSD",1744839210110,6.29077595,1589.7,1589.3,12.31600505]
["bitfinex","ETHUSD",1744839210281,12.58165399,1589.7,1589.3,12.31600505]
["bitfinex","ETHUSD",1744839210611,7.14665188,1589.6,1589.3,6.024]
["bitfinex","ETHUSD",1744839210795,7.14665188,1589.6,1589.2,6.29234192]
["bitfinex","ETHUSD",1744839211000,12.58314674,1589.5,1589.1,6.39280427]
["bitfinex","ETHUSD",1744839211525,7.12247894,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744839212020,9.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744839212175,9.8424742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744839212383,7.12247894,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744839212575,0.8304,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744839212805,0.8304,1589.3,1589.1,6.39280497]
["bitfinex","ETHUSD",1744839212999,3.8304,1589.5,1589.2,6.29240386]
["bitfinex","ETHUSD",1744839213314,3.8304,1589.5,1589.1,6.39276185]
["bitfinex","ETHUSD",1744839213315,16.41357003,1589.5,1589.1,6.39276185]
["bitfinex","ETHUSD",1744839214815,3.8304,1589.5,1589.2,6.29246803]
["bitfinex","ETHUSD",1744839215118,6.025,1589.7,1589.3,6.29204377]
["bitfinex","ETHUSD",1744839215119,19.43700466,1589.7,1589.3,6.29204377]
["bitfinex","ETHUSD",1744839215285,13.14620233,1589.7,1589.3,12.58398973]
["bitfinex","ETHUSD",1744839215486,20.99387665,1589.7,1589.3,6.29194596]
["bitfinex","ETHUSD",1744839216084,14.70300745,1589.7,1589.3,12.58389976]
["bitfinex","ETHUSD",1744839216284,14.70300745,1589.7,1589.4,6.29166178]
["bitfinex","ETHUSD",1744839216496,6.29106711,1589.6,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839216697,12.58227347,1589.6,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839216892,12.58218324,1589.6,1589.2,12.58462393]
["bitfinex","ETHUSD",1744839217096,12.58220111,1589.6,1589.2,12.58462393]
["bitfinex","ETHUSD",1744839217318,14.68164173,1589.6,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839217517,6.29134642,1589.5,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839218309,14.68162504,1589.6,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839218510,8.3904007,1589.6,1589.2,12.58464943]
["bitfinex","ETHUSD",1744839219022,8.3904007,1589.6,1589.3,6.29200124]
["bitfinex","ETHUSD",1744839219219,8.3904007,1589.6,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839219603,8.3904007,1589.6,1589.2,12.5846437]
["bitfinex","ETHUSD",1744839220021,8.3904007,1589.6,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839220225,6.29132848,1589.5,1589.2,12.58462138]
["bitfinex","ETHUSD",1744839220418,6.29132848,1589.5,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839220612,14.68156443,1589.6,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839220790,8.3904007,1589.6,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839220985,14.68161609,1589.6,1589.2,6.29229912]
["bitfinex","ETHUSD",1744839221425,14.68161609,1589.6,1589.1,12.68547502]
["bitfinex","ETHUSD",1744839221426,6.29145371,1589.5,1589.1,12.68547502]
["bitfinex","ETHUSD",1744839221615,13.4221884,1589.5,1589.1,12.68544854]
["bitfinex","ETHUSD",1744839222132,0.7962,1589.3,1589.1,6.39269876]
["bitfinex","ETHUSD",1744839223436,0.7962,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744839223639,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744839223939,13.38112478,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744839224114,8.42677487,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744839224735,0.7962,1589.3,1589.1,6.3927286]
["bitfinex","ETHUSD",1744839225737,0.7962,1589.3,1589.1,12.68547835]
["bitfinex","ETHUSD",1744839225943,0.7962,1589.3,1589.1,6.3927286]
["bitfinex","ETHUSD",1744839226139,0.7962,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744839226344,7.08864178,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744839228011,0.7962,1589.3,1589.1,6.39286041]
["bitfinex","ETHUSD",1744839229542,0.7962,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744839229748,0.7962,1589.3,1589.1,6.39286215]
["bitfinex","ETHUSD",1744839230049,0.0896,1589.2,1589.1,6.39286215]
["bitfinex","ETHUSD",1744839230811,0.0896,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744839231216,0.0896,1589.2,1589.1,6.39287017]
["bitfinex","ETHUSD",1744839231652,7.7981742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744839231823,10.43854541,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744839233735,13.43854541,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744839234136,25.26748248,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744839236557,19.48854541,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744839237724,25.26748248,1589.2,1588.7,0.3915839]
["bitfinex","ETHUSD",1744839237924,7.1493584,1588.8,1588.7,0.3915839]
["bitfinex","ETHUSD",1744839240153,10.1493584,1588.8,1588.7,0.3915839]
["bitfinex","ETHUSD",1744839241227,16.47829547,1588.8,1588.7,0.3915839]
["bitfinex","ETHUSD",1744839241426,22.53519547,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744839241662,28.31413254,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744839241856,29.15322197,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744839242366,23.3742849,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744839242965,29.15322197,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744839247950,29.15322197,1588.8,1588.1,0.1]
["bitfinex","ETHUSD",1744839247951,10.65273621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744839248151,28.50567328,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744839248352,31.14604449,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744839250364,6.29841909,1587.7,1587.3,6.29985832]
["bitfinex","ETHUSD",1744839250557,6.29841909,1587.7,1587.4,0.8405]
["bitfinex","ETHUSD",1744839251250,6.29899033,1587.6,1587.4,0.8405]
["bitfinex","ETHUSD",1744839253770,6.29899033,1587.6,1587.2,6.69194245]
["bitfinex","ETHUSD",1744839253771,6.29922509,1587.5,1587.2,6.69190796]
["bitfinex","ETHUSD",1744839253941,6.026,1587.8,1587.5,6.29899028]
["bitfinex","ETHUSD",1744839254142,12.32419315,1587.8,1587.4,6.29955295]
["bitfinex","ETHUSD",1744839254364,18.62250078,1587.8,1587.4,6.29955295]
["bitfinex","ETHUSD",1744839254729,6.29845983,1587.7,1587.4,6.29955295]
["bitfinex","ETHUSD",1744839254866,14.45935157,1587.7,1587.3,13.41378594]
["bitfinex","ETHUSD",1744839255376,6.29891174,1587.6,1587.3,0.814]
["bitfinex","ETHUSD",1744839255539,12.59798325,1587.6,1587.3,0.814]
["bitfinex","ETHUSD",1744839255939,6.29924778,1587.5,1587.3,0.814]
["bitfinex","ETHUSD",1744839256545,12.59793887,1587.6,1587.3,0.814]
["bitfinex","ETHUSD",1744839256743,0.64612791,1587.6,1587.3,0.814]
["bitfinex","ETHUSD",1744839256944,14.45941826,1587.7,1587.4,6.29933163]
["bitfinex","ETHUSD",1744839257271,8.16080878,1587.7,1587.3,7.11385142]
["bitfinex","ETHUSD",1744839257571,12.59800041,1587.6,1587.3,7.11385142]
["bitfinex","ETHUSD",1744839257776,12.59800041,1587.6,1587.3,0.814]
["bitfinex","ETHUSD",1744839257777,6.29921363,1587.5,1587.3,0.814]
["bitfinex","ETHUSD",1744839258077,6.29899214,1587.6,1587.3,7.11388223]
["bitfinex","ETHUSD",1744839258375,6.29899214,1587.6,1587.3,7.11384838]
["bitfinex","ETHUSD",1744839259158,8.16077883,1587.7,1587.3,7.11384273]
["bitfinex","ETHUSD",1744839259362,6.8500063,1587.3,1587.2,0.3915839]
["bitfinex","ETHUSD",1744839259674,10.6776063,1587.3,1587.2,0.3915839]
["bitfinex","ETHUSD",1744839260559,12.34921695,1587.5,1587.2,6.69189431]
["bitfinex","ETHUSD",1744839260763,12.34921695,1587.5,1587.2,7.54259431]
["bitfinex","ETHUSD",1744839262074,6.29921695,1587.5,1587.2,13.84286083]
["bitfinex","ETHUSD",1744839262261,6.29921695,1587.5,1587.2,13.84282584]
["bitfinex","ETHUSD",1744839262569,6.29921695,1587.5,1587.2,7.54255042]
["bitfinex","ETHUSD",1744839262772,3.81607788,1587.6,1587.2,1.2422839]
["bitfinex","ETHUSD",1744839263072,3.81607788,1587.6,1587.3,6.30000398]
["bitfinex","ETHUSD",1744839263575,10.11490931,1587.6,1587.3,6.30000398]
["bitfinex","ETHUSD",1744839264657,10.11490931,1587.6,1587.3,6.29984891]
["bitfinex","ETHUSD",1744839264856,16.41391299,1587.6,1587.2,13.84302346]
["bitfinex","ETHUSD",1744839265056,6.29934508,1587.5,1587.2,7.54256312]
["bitfinex","ETHUSD",1744839265345,10.11490931,1587.6,1587.3,6.29996391]
["bitfinex","ETHUSD",1744839266974,16.41390805,1587.6,1587.3,6.29996391]
["bitfinex","ETHUSD",1744839267463,16.41390805,1587.6,1587.2,13.84279968]
["bitfinex","ETHUSD",1744839267774,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839268141,16.41404258,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839268341,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839268875,16.41391191,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839269278,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839269777,16.41392185,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839270373,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839270746,16.41393706,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839270970,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839271475,16.41389204,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839271679,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839273076,16.41388764,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839273281,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839273758,16.41389199,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839274282,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839274485,10.11490931,1587.6,1587.3,12.59971426]
["bitfinex","ETHUSD",1744839274652,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839274986,16.41389118,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839275283,16.41394903,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839275451,10.11490931,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839276677,3.81607788,1587.6,1587.3,12.59973224]
["bitfinex","ETHUSD",1744839276877,10.11505272,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839277083,16.41412004,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839278284,10.11505272,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839279182,16.41405459,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839279387,10.11505272,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839280513,16.41404054,1587.6,1587.3,6.29984692]
["bitfinex","ETHUSD",1744839280811,10.11505272,1587.6,1587.3,6.29997999]
["bitfinex","ETHUSD",1744839281163,16.41403776,1587.6,1587.3,6.29997999]
["bitfinex","ETHUSD",1744839281673,10.11505272,1587.6,1587.3,6.29997999]
["bitfinex","ETHUSD",1744839283194,16.41404362,1587.6,1587.3,6.29997999]
["bitfinex","ETHUSD",1744839284411,10.11505272,1587.6,1587.3,6.29997999]
["bitfinex","ETHUSD",1744839285209,0.81607788,1587.6,1587.3,6.29989993]
["bitfinex","ETHUSD",1744839285403,14.45943188,1587.7,1587.3,6.29989993]
["bitfinex","ETHUSD",1744839285612,6.29883265,1587.6,1587.3,6.29989993]
["bitfinex","ETHUSD",1744839285789,14.45949621,1587.7,1587.3,12.59976552]
["bitfinex","ETHUSD",1744839286291,14.45949621,1587.7,1587.3,6.29986559]
["bitfinex","ETHUSD",1744839286495,14.45949621,1587.7,1587.3,12.59973118]
["bitfinex","ETHUSD",1744839286894,8.16079054,1587.7,1587.3,12.59973118]
["bitfinex","ETHUSD",1744839287093,14.45942327,1587.7,1587.4,6.29955513]
["bitfinex","ETHUSD",1744839287395,7.74488224,1587.6,1587.3,6.29986559]
["bitfinex","ETHUSD",1744839288268,7.74488224,1587.6,1587.3,12.59975545]
["bitfinex","ETHUSD",1744839288596,1.44594233,1587.6,1587.3,12.59975545]
["bitfinex","ETHUSD",1744839288800,14.45938447,1587.7,1587.3,12.59975545]
["bitfinex","ETHUSD",1744839289164,8.16078863,1587.7,1587.3,12.59975545]
["bitfinex","ETHUSD",1744839289572,1.8622653,1587.7,1587.3,6.3000063]
["bitfinex","ETHUSD",1744839289867,0.8548,1588.0,1587.7,6.29828414]
["bitfinex","ETHUSD",1744839290066,3.0,1588.0,1587.8,6.29783893]
["bitfinex","ETHUSD",1744839290267,12.68373707,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744839290488,6.9048,1588.2,1587.9,12.59513109]
["bitfinex","ETHUSD",1744839290694,6.05,1588.2,1588.0,6.29708489]
["bitfinex","ETHUSD",1744839290897,6.05,1588.2,1588.0,12.59419353]
["bitfinex","ETHUSD",1744839291097,31.60075723,1588.6,1588.2,6.29630797]
["bitfinex","ETHUSD",1744839291297,3.0,1588.5,1588.3,6.29585693]
["bitfinex","ETHUSD",1744839291477,6.05,1588.6,1588.3,12.59171736]
["bitfinex","ETHUSD",1744839291796,68.41689392,1588.8,1588.4,6.29559231]
["bitfinex","ETHUSD",1744839291990,74.71119897,1588.8,1588.4,6.29559231]
["bitfinex","ETHUSD",1744839292198,3.0,1588.7,1588.4,6.29559231]
["bitfinex","ETHUSD",1744839292587,74.71119897,1588.8,1588.4,6.29559231]
["bitfinex","ETHUSD",1744839292800,68.0887398,1588.8,1588.4,6.29545715]
["bitfinex","ETHUSD",1744839293003,68.0887398,1588.8,1588.4,12.59097823]
["bitfinex","ETHUSD",1744839293208,68.0887398,1588.8,1588.4,13.41107823]
["bitfinex","ETHUSD",1744839294298,61.79463707,1588.8,1588.5,6.2951006]
["bitfinex","ETHUSD",1744839294519,6.05,1588.8,1588.6,6.29462882]
["bitfinex","ETHUSD",1744839294834,6.29393326,1588.9,1588.4,7.11568383]
["bitfinex","ETHUSD",1744839295098,6.29415298,1588.8,1588.5,6.2951175]
["bitfinex","ETHUSD",1744839295297,6.29393326,1588.9,1588.5,12.59016962]
["bitfinex","ETHUSD",1744839295479,6.29393326,1588.9,1588.5,6.29505212]
["bitfinex","ETHUSD",1744839295807,6.29393326,1588.9,1588.6,6.29481134]
["bitfinex","ETHUSD",1744839296103,3.0,1588.9,1588.6,6.29471926]
["bitfinex","ETHUSD",1744839296470,9.2936968,1588.9,1588.6,6.29471926]
["bitfinex","ETHUSD",1744839297321,9.2936968,1588.9,1588.6,6.20511926]
["bitfinex","ETHUSD",1744839301207,11.51305542,1588.9,1588.6,6.20511926]
["bitfinex","ETHUSD",1744839301411,17.80690706,1588.9,1588.6,6.20511926]
["bitfinex","ETHUSD",1744839301575,5.21935862,1588.9,1588.6,6.20511926]
["bitfinex","ETHUSD",1744839302101,11.51303019,1588.9,1588.5,6.29516933]
["bitfinex","ETHUSD",1744839302270,6.29418943,1588.8,1588.5,6.29522632]
["bitfinex","ETHUSD",1744839302605,6.29418943,1588.8,1588.4,0.8201]
["bitfinex","ETHUSD",1744839302606,7.55966388,1588.8,1588.4,0.8201]
["bitfinex","ETHUSD",1744839302809,7.11235993,1588.7,1588.3,6.78010557]
["bitfinex","ETHUSD",1744839303112,0.8176,1588.7,1588.2,13.17463852]
["bitfinex","ETHUSD",1744839303281,6.29540453,1588.5,1588.2,7.05463852]
["bitfinex","ETHUSD",1744839303796,6.29589803,1588.4,1588.1,6.29682598]
["bitfinex","ETHUSD",1744839304015,6.29605539,1588.3,1588.0,13.17541315]
["bitfinex","ETHUSD",1744839304310,6.29651901,1588.2,1588.0,0.7583]
["bitfinex","ETHUSD",1744839304478,6.29605539,1588.3,1588.0,0.7583]
["bitfinex","ETHUSD",1744839304884,6.29605539,1588.3,1588.0,7.05549091]
["bitfinex","ETHUSD",1744839306218,6.29605539,1588.3,1588.0,0.7583]
["bitfinex","ETHUSD",1744839306403,6.92604539,1588.2,1588.0,0.7583]
["bitfinex","ETHUSD",1744839307414,0.62960554,1588.2,1588.0,0.7583]
["bitfinex","ETHUSD",1744839308111,6.92617308,1588.2,1587.9,6.29758907]
["bitfinex","ETHUSD",1744839308312,6.29690962,1588.1,1587.8,13.08597383]
["bitfinex","ETHUSD",1744839308516,7.61920984,1588.1,1587.8,0.778]
["bitfinex","ETHUSD",1744839309215,7.61920984,1588.1,1587.8,7.07600519]
["bitfinex","ETHUSD",1744839309885,8.41200984,1588.1,1587.8,7.07600519]
["bitfinex","ETHUSD",1744839310085,8.41200984,1588.1,1587.8,6.29800519]
["bitfinex","ETHUSD",1744839311011,14.70912988,1588.1,1587.7,18.71660876]
["bitfinex","ETHUSD",1744839311415,8.41200984,1588.1,1587.8,6.29802025]
["bitfinex","ETHUSD",1744839317386,2.11510022,1588.1,1587.9,6.29758629]
["bitfinex","ETHUSD",1744839317825,2.11510022,1588.1,1587.8,12.59574434]
["bitfinex","ETHUSD",1744839318335,6.29697158,1588.1,1587.8,6.29786828]
["bitfinex","ETHUSD",1744839318623,13.22270362,1588.2,1587.9,7.06538832]
["bitfinex","ETHUSD",1744839319310,13.22270362,1588.2,1587.9,0.7678]
["bitfinex","ETHUSD",1744839324445,6.29773127,1587.9,1587.6,13.35818459]
["bitfinex","ETHUSD",1744839324931,13.39901767,1588.0,1587.6,13.35818459]
["bitfinex","ETHUSD",1744839325133,14.79391944,1588.0,1587.6,13.35818459]
["bitfinex","ETHUSD",1744839325434,8.49638604,1588.0,1587.7,6.29839976]
["bitfinex","ETHUSD",1744839325842,8.49638604,1588.0,1587.7,6.29830319]
["bitfinex","ETHUSD",1744839326231,14.79379527,1588.0,1587.7,6.29830319]
["bitfinex","ETHUSD",1744839326439,8.49638604,1588.0,1587.7,6.29830319]
["bitfinex","ETHUSD",1744839331546,1.39490177,1588.0,1587.7,12.5966116]
["bitfinex","ETHUSD",1744839331727,13.91142639,1588.1,1587.7,12.5966116]
["bitfinex","ETHUSD",1744839332223,6.29722964,1588.0,1587.7,6.29830319]
["bitfinex","ETHUSD",1744839336188,12.59467564,1588.0,1587.7,6.29830319]
["bitfinex","ETHUSD",1744839336369,6.29722964,1588.0,1587.7,6.29830319]
["bitfinex","ETHUSD",1744839336663,12.59477642,1588.0,1587.6,13.35827956]
["bitfinex","ETHUSD",1744839336968,7.68845728,1588.0,1587.7,6.29826582]
["bitfinex","ETHUSD",1744839340174,7.68845728,1588.0,1587.6,6.29874867]
["bitfinex","ETHUSD",1744839340379,6.29763972,1587.9,1587.6,12.59742885]
["bitfinex","ETHUSD",1744839340677,6.29763972,1587.9,1587.5,12.59816967]
["bitfinex","ETHUSD",1744839340678,12.5954468,1587.9,1587.5,12.59816967]
["bitfinex","ETHUSD",1744839340877,6.29763972,1587.9,1587.5,12.59816967]
["bitfinex","ETHUSD",1744839341174,6.29763972,1587.9,1587.6,6.29880642]
["bitfinex","ETHUSD",1744839341375,7.69625785,1587.9,1587.6,6.29880642]
["bitfinex","ETHUSD",1744839344852,13.9940588,1587.9,1587.6,6.29880642]
["bitfinex","ETHUSD",1744839345054,7.07161269,1587.8,1587.4,7.13146229]
["bitfinex","ETHUSD",1744839345388,6.29856987,1587.7,1587.4,7.13146229]
["bitfinex","ETHUSD",1744839345754,6.29887779,1587.6,1587.4,0.8321]
["bitfinex","ETHUSD",1744839345956,6.29856987,1587.7,1587.4,0.8321]
["bitfinex","ETHUSD",1744839345957,12.59737371,1587.7,1587.4,0.8321]
["bitfinex","ETHUSD",1744839346262,13.93443108,1587.7,1587.4,0.8321]
["bitfinex","ETHUSD",1744839347377,13.93443108,1587.7,1587.3,6.29985617]
["bitfinex","ETHUSD",1744839347378,6.29882544,1587.6,1587.3,6.29985617]
["bitfinex","ETHUSD",1744839347570,12.59785156,1587.6,1587.3,7.10075617]
["bitfinex","ETHUSD",1744839347775,6.29882544,1587.6,1587.3,7.10075617]
["bitfinex","ETHUSD",1744839348696,12.59783745,1587.6,1587.3,7.10075617]
["bitfinex","ETHUSD",1744839348856,6.29882544,1587.6,1587.3,7.10075617]
["bitfinex","ETHUSD",1744839350057,6.29882544,1587.6,1587.3,6.29985617]
["bitfinex","ETHUSD",1744839350259,7.32068672,1587.6,1587.3,6.29985617]
["bitfinex","ETHUSD",1744839351692,13.61973079,1587.6,1587.3,6.29985617]
["bitfinex","ETHUSD",1744839351858,13.61973079,1587.6,1587.2,12.99233304]
["bitfinex","ETHUSD",1744839352460,7.32068672,1587.6,1587.2,12.99233304]
["bitfinex","ETHUSD",1744839353367,13.61989116,1587.6,1587.2,6.69195847]
["bitfinex","ETHUSD",1744839353686,7.32068672,1587.6,1587.2,12.99213228]
["bitfinex","ETHUSD",1744839353887,13.61973107,1587.6,1587.2,12.99213228]
["bitfinex","ETHUSD",1744839356567,6.29929507,1587.5,1587.2,12.99210137]
["bitfinex","ETHUSD",1744839357604,13.61973686,1587.6,1587.2,12.99210137]
["bitfinex","ETHUSD",1744839358200,7.32068672,1587.6,1587.2,6.69182718]
["bitfinex","ETHUSD",1744839358368,6.29924055,1587.5,1587.2,12.99209628]
["bitfinex","ETHUSD",1744839358568,6.29924055,1587.5,1587.2,12.99210698]
["bitfinex","ETHUSD",1744839359601,13.61987796,1587.6,1587.2,12.99210698]
["bitfinex","ETHUSD",1744839359771,6.29926692,1587.5,1587.2,6.69182718]
["bitfinex","ETHUSD",1744839359966,6.29926692,1587.5,1587.2,12.99210822]
["bitfinex","ETHUSD",1744839361417,6.29926692,1587.5,1587.2,6.69182718]
["bitfinex","ETHUSD",1744839361871,6.29926692,1587.5,1587.2,12.99210752]
["bitfinex","ETHUSD",1744839362400,6.29926692,1587.5,1587.2,6.69182718]
["bitfinex","ETHUSD",1744839362607,6.29926692,1587.5,1587.2,12.99209611]
["bitfinex","ETHUSD",1744839362807,6.29926692,1587.5,1587.2,6.69182718]
["bitfinex","ETHUSD",1744839363006,6.29926692,1587.5,1587.2,12.99211366]
["bitfinex","ETHUSD",1744839363208,6.29926692,1587.5,1587.2,15.78899107]
["bitfinex","ETHUSD",1744839363374,6.29926692,1587.5,1587.2,9.48870459]
["bitfinex","ETHUSD",1744839363778,6.29926692,1587.5,1587.2,15.78899746]
["bitfinex","ETHUSD",1744839364112,6.29926692,1587.5,1587.2,6.69182718]
["bitfinex","ETHUSD",1744839364308,6.2988309,1587.6,1587.2,12.99209383]
["bitfinex","ETHUSD",1744839364689,12.59786542,1587.6,1587.3,6.29995848]
["bitfinex","ETHUSD",1744839364890,6.2988309,1587.6,1587.3,6.29995848]
["bitfinex","ETHUSD",1744839367816,6.2988309,1587.6,1587.3,12.59985246]
["bitfinex","ETHUSD",1744839368326,6.2988309,1587.6,1587.3,12.59978028]
["bitfinex","ETHUSD",1744839368504,6.2988309,1587.6,1587.3,6.2998863]
["bitfinex","ETHUSD",1744839372239,7.15249443,1587.9,1587.6,6.29870893]
["bitfinex","ETHUSD",1744839372407,7.07139118,1588.1,1587.7,12.65951609]
["bitfinex","ETHUSD",1744839372608,6.29738915,1588.0,1587.7,6.29824626]
["bitfinex","ETHUSD",1744839373771,6.29738915,1588.0,1587.7,12.59649761]
["bitfinex","ETHUSD",1744839374646,6.29738915,1588.0,1587.7,12.59650224]
["bitfinex","ETHUSD",1744839375252,7.07124954,1588.1,1587.7,12.59650224]
["bitfinex","ETHUSD",1744839375454,15.04922452,1588.1,1587.7,12.59650224]
["bitfinex","ETHUSD",1744839376309,15.0492767,1588.1,1587.7,12.59650224]
["bitfinex","ETHUSD",1744839376509,8.75220864,1588.1,1587.7,12.59650224]
["bitfinex","ETHUSD",1744839376740,15.04927077,1588.1,1587.7,12.59650224]
["bitfinex","ETHUSD",1744839377302,8.75220864,1588.1,1587.7,12.59650224]
["bitfinex","ETHUSD",1744839378141,15.04921657,1588.1,1587.7,12.59650224]
["bitfinex","ETHUSD",1744839378349,14.94921657,1588.1,1587.7,12.59650224]
["bitfinex","ETHUSD",1744839378746,8.65220864,1588.1,1587.8,6.29800824]
["bitfinex","ETHUSD",1744839378945,6.97124954,1588.1,1587.8,6.29800824]
["bitfinex","ETHUSD",1744839379943,13.26826759,1588.1,1587.8,6.29800824]
["bitfinex","ETHUSD",1744839380317,13.26828431,1588.1,1587.8,6.29800824]
["bitfinex","ETHUSD",1744839380847,13.26828731,1588.1,1587.8,6.29800824]
["bitfinex","ETHUSD",1744839383448,6.97124954,1588.1,1587.8,6.29800824]
["bitfinex","ETHUSD",1744839383649,6.97124954,1588.1,1587.8,7.55763369]
["bitfinex","ETHUSD",1744839383951,6.29725947,1588.0,1587.8,1.25962545]
["bitfinex","ETHUSD",1744839384151,6.29725947,1588.0,1587.7,6.29824626]
["bitfinex","ETHUSD",1744839384535,6.29725947,1588.0,1587.7,12.59653725]
["bitfinex","ETHUSD",1744839384849,16.24395557,1588.1,1587.7,12.59653725]
["bitfinex","ETHUSD",1744839389235,16.24395557,1588.1,1587.7,6.29824626]
["bitfinex","ETHUSD",1744839389437,6.29772973,1587.9,1587.6,0.7622]
["bitfinex","ETHUSD",1744839389637,6.2980951,1587.8,1587.6,2.09825659]
["bitfinex","ETHUSD",1744839389837,6.29772973,1587.9,1587.6,2.09825659]
["bitfinex","ETHUSD",1744839390153,6.29772973,1587.9,1587.6,8.39703727]
["bitfinex","ETHUSD",1744839391037,12.59561937,1587.9,1587.6,2.09825659]
["bitfinex","ETHUSD",1744839391237,6.29772973,1587.9,1587.6,7.06098592]
["bitfinex","ETHUSD",1744839392460,6.29772973,1587.9,1587.6,13.35977184]
["bitfinex","ETHUSD",1744839392848,6.29772973,1587.9,1587.6,7.06098592]
["bitfinex","ETHUSD",1744839395145,12.59567757,1587.9,1587.6,7.06098592]
["bitfinex","ETHUSD",1744839395540,6.29772973,1587.9,1587.6,7.06098592]
["bitfinex","ETHUSD",1744839396079,12.59558786,1587.9,1587.6,7.06098592]
["bitfinex","ETHUSD",1744839396483,6.29772973,1587.9,1587.6,7.06098592]
["bitfinex","ETHUSD",1744839397076,12.59558436,1587.9,1587.6,7.06098592]
["bitfinex","ETHUSD",1744839397582,6.97148877,1588.1,1587.7,6.29815025]
["bitfinex","ETHUSD",1744839398588,6.29733751,1588.0,1587.7,6.29815025]
["bitfinex","ETHUSD",1744839398794,12.59482319,1588.0,1587.7,6.29815025]
["bitfinex","ETHUSD",1744839402582,6.29766034,1587.9,1587.6,8.39692092]
["bitfinex","ETHUSD",1744839403595,6.29733751,1588.0,1587.7,6.29839649]
["bitfinex","ETHUSD",1744839403801,12.59483028,1588.0,1587.7,7.76792823]
["bitfinex","ETHUSD",1744839403997,6.29733751,1588.0,1587.7,7.76792823]
["bitfinex","ETHUSD",1744839404655,12.59475107,1588.0,1587.7,7.76792823]
["bitfinex","ETHUSD",1744839414316,6.29733751,1588.0,1587.7,7.76792823]
["bitfinex","ETHUSD",1744839416012,12.59473334,1588.0,1587.7,7.76792823]
["bitfinex","ETHUSD",1744839417117,6.29733751,1588.0,1587.7,7.76792823]
["bitfinex","ETHUSD",1744839421627,12.59475227,1588.0,1587.7,7.76792823]
["bitfinex","ETHUSD",1744839422029,6.29733751,1588.0,1587.7,7.76792823]
["bitfinex","ETHUSD",1744839422527,6.29727791,1588.0,1587.8,0.8028]
["bitfinex","ETHUSD",1744839424830,6.29727791,1588.0,1587.7,8.52200173]
["bitfinex","ETHUSD",1744839428227,7.09257183,1588.2,1587.8,0.85220017]
["bitfinex","ETHUSD",1744839428415,7.09257183,1588.2,1587.7,7.05253363]
["bitfinex","ETHUSD",1744839428619,6.29657183,1588.2,1587.7,6.12]
["bitfinex","ETHUSD",1744839428813,12.92048235,1588.3,1587.9,12.59477436]
["bitfinex","ETHUSD",1744839429129,12.92037659,1588.3,1587.9,6.29736399]
["bitfinex","ETHUSD",1744839429424,0.16,1588.0,1587.9,6.29736399]
["bitfinex","ETHUSD",1744839429629,0.16,1588.0,1587.9,7.93109506]
["bitfinex","ETHUSD",1744839430630,0.16,1588.0,1587.9,8.69749506]
["bitfinex","ETHUSD",1744839437228,0.16,1588.0,1587.9,8.76046116]
["bitfinex","ETHUSD",1744839438795,0.16,1588.0,1587.9,8.69749506]
["bitfinex","ETHUSD",1744839439335,0.16,1588.0,1587.8,6.29783215]
["bitfinex","ETHUSD",1744839439580,0.16,1588.0,1587.7,12.41829772]
["bitfinex","ETHUSD",1744839439744,6.45725324,1588.0,1587.7,6.29829772]
["bitfinex","ETHUSD",1744839439949,6.29803856,1587.8,1587.5,6.29916463]
["bitfinex","ETHUSD",1744839440150,6.29803856,1587.8,1587.5,12.59820706]
["bitfinex","ETHUSD",1744839440353,13.41531161,1587.9,1587.5,13.93871777]
["bitfinex","ETHUSD",1744839440676,7.11735454,1587.9,1587.6,6.29879944]
["bitfinex","ETHUSD",1744839444456,7.11735454,1587.9,1587.6,6.29868201]
["bitfinex","ETHUSD",1744839447102,7.11735454,1587.9,1587.6,12.5973814]
["bitfinex","ETHUSD",1744839447312,0.7963,1587.5,1587.3,6.29989412]
["bitfinex","ETHUSD",1744839454431,7.0955592,1587.5,1587.2,12.9922245]
["bitfinex","ETHUSD",1744839454907,0.7963,1587.5,1587.2,12.9922245]
["bitfinex","ETHUSD",1744839459222,7.09551694,1587.5,1587.2,6.69184106]
["bitfinex","ETHUSD",1744839459536,7.09551694,1587.5,1587.2,12.99213637]
["bitfinex","ETHUSD",1744839459739,7.09551694,1587.5,1587.2,14.99444001]
["bitfinex","ETHUSD",1744839459906,7.09551694,1587.5,1587.2,8.6941447]
["bitfinex","ETHUSD",1744839460096,7.09551694,1587.5,1587.2,14.99444001]
["bitfinex","ETHUSD",1744839461706,7.09551694,1587.5,1587.2,8.6941447]
["bitfinex","ETHUSD",1744839462733,13.39494552,1587.5,1587.2,8.6941447]
["bitfinex","ETHUSD",1744839462942,7.09551694,1587.5,1587.2,8.6941447]
["bitfinex","ETHUSD",1744839463952,6.3000063,1587.3,1587.2,0.3915839]
["bitfinex","ETHUSD",1744839464140,7.0958063,1587.3,1587.2,0.3915839]
["bitfinex","ETHUSD",1744839489391,6.3000063,1587.3,1587.2,0.3915839]
["bitfinex","ETHUSD",1744839492103,7.0903063,1587.3,1587.2,0.3915839]
["bitfinex","ETHUSD",1744839492467,7.0903063,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744839492468,9.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744839492668,20.25671788,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744839492905,20.58502341,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744839493115,26.63502341,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744839493276,32.58628111,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744839493475,0.7909,1586.5,1586.1,6.9376]
["bitfinex","ETHUSD",1744839493696,6.30402128,1586.3,1586.1,0.8176]
["bitfinex","ETHUSD",1744839495410,10.09422641,1586.5,1586.1,7.1221376]
["bitfinex","ETHUSD",1744839495611,7.31313883,1586.4,1586.1,7.1221376]
["bitfinex","ETHUSD",1744839495910,13.61692432,1586.4,1586.1,7.1221376]
["bitfinex","ETHUSD",1744839496083,13.61696027,1586.4,1586.1,7.12231272]
["bitfinex","ETHUSD",1744839496280,13.61692086,1586.4,1586.1,7.12231272]
["bitfinex","ETHUSD",1744839496490,13.61696654,1586.4,1586.1,0.8176]
["bitfinex","ETHUSD",1744839496811,13.61698662,1586.4,1586.1,0.8176]
["bitfinex","ETHUSD",1744839497505,1.72078818,1586.3,1585.8,0.8016]
["bitfinex","ETHUSD",1744839497709,1.72078818,1586.3,1585.9,12.61069761]
["bitfinex","ETHUSD",1744839497710,7.11234885,1586.3,1585.9,12.61069761]
["bitfinex","ETHUSD",1744839500720,13.41654881,1586.3,1586.0,6.30515543]
["bitfinex","ETHUSD",1744839500890,13.41654559,1586.3,1585.9,6.305259]
["bitfinex","ETHUSD",1744839501213,13.41654559,1586.3,1585.9,12.61067024]
["bitfinex","ETHUSD",1744839501411,7.11229996,1586.3,1586.0,6.30515357]
["bitfinex","ETHUSD",1744839501611,8.55483057,1586.3,1586.0,6.30515357]
["bitfinex","ETHUSD",1744839501999,14.85901164,1586.3,1585.9,12.61068516]
["bitfinex","ETHUSD",1744839502204,14.85901164,1586.3,1585.9,6.305259]
["bitfinex","ETHUSD",1744839502602,14.85907485,1586.3,1585.9,6.305259]
["bitfinex","ETHUSD",1744839502823,8.554812,1586.3,1586.0,6.30515018]
["bitfinex","ETHUSD",1744839506184,14.85901004,1586.3,1586.0,6.30515018]
["bitfinex","ETHUSD",1744839506384,8.554812,1586.3,1586.0,6.30515018]
["bitfinex","ETHUSD",1744839507619,14.85897871,1586.3,1586.0,6.30515018]
["bitfinex","ETHUSD",1744839508315,14.85897871,1586.3,1585.9,12.61066694]
["bitfinex","ETHUSD",1744839508519,6.30443913,1586.2,1585.9,12.61070122]
["bitfinex","ETHUSD",1744839508724,6.30443913,1586.2,1585.9,6.305259]
["bitfinex","ETHUSD",1744839508883,6.30443913,1586.2,1585.9,12.61068904]
["bitfinex","ETHUSD",1744839509409,0.8202,1586.0,1585.8,6.30580092]
["bitfinex","ETHUSD",1744839511322,0.8202,1586.0,1585.7,6.30620567]
["bitfinex","ETHUSD",1744839511506,0.8202,1586.0,1585.7,12.61241134]
["bitfinex","ETHUSD",1744839511711,0.8202,1586.0,1585.8,6.30591409]
["bitfinex","ETHUSD",1744839511911,0.8202,1586.0,1585.7,12.61242983]
["bitfinex","ETHUSD",1744839512118,0.8202,1586.0,1585.8,6.30596179]
["bitfinex","ETHUSD",1744839512420,0.8202,1586.0,1585.7,12.61245699]
["bitfinex","ETHUSD",1744839512623,0.8202,1586.0,1585.8,6.30588778]
["bitfinex","ETHUSD",1744839513216,1.53269779,1586.0,1585.7,6.30620567]
["bitfinex","ETHUSD",1744839513419,1.53269779,1586.0,1585.8,6.30593533]
["bitfinex","ETHUSD",1744839513625,1.53269779,1586.0,1585.7,6.30620567]
["bitfinex","ETHUSD",1744839513938,7.12569941,1586.0,1585.6,13.41782912]
["bitfinex","ETHUSD",1744839514139,7.12569941,1586.0,1585.7,6.30614948]
["bitfinex","ETHUSD",1744839514440,7.12553124,1586.0,1585.6,6.69832877]
["bitfinex","ETHUSD",1744839514943,13.43086472,1586.0,1585.6,13.00507364]
["bitfinex","ETHUSD",1744839515336,13.43087356,1586.0,1585.6,13.00507364]
["bitfinex","ETHUSD",1744839515638,7.12553124,1586.0,1585.7,6.30620128]
["bitfinex","ETHUSD",1744839515821,8.51671377,1586.0,1585.7,6.30620128]
["bitfinex","ETHUSD",1744839516013,0.8092,1586.2,1585.7,3.77815464]
["bitfinex","ETHUSD",1744839516216,3.0,1586.3,1586.0,6.30505494]
["bitfinex","ETHUSD",1744839517840,3.0,1586.3,1586.0,12.61006465]
["bitfinex","ETHUSD",1744839518043,6.8046,1586.4,1586.1,6.30470024]
["bitfinex","ETHUSD",1744839518249,4.00715628,1586.4,1586.1,6.30470024]
["bitfinex","ETHUSD",1744839518419,10.31076,1586.4,1586.1,6.30470024]
["bitfinex","ETHUSD",1744839520755,4.00715628,1586.4,1586.1,6.30470024]
["bitfinex","ETHUSD",1744839521155,4.00715628,1586.4,1586.1,12.6093485]
["bitfinex","ETHUSD",1744839521455,1.63115025,1586.5,1586.2,6.30424733]
["bitfinex","ETHUSD",1744839525057,7.93438119,1586.5,1586.2,6.30424733]
["bitfinex","ETHUSD",1744839527063,7.93438119,1586.5,1586.1,12.6093158]
["bitfinex","ETHUSD",1744839527661,7.93438119,1586.5,1586.1,6.30462939]
["bitfinex","ETHUSD",1744839527862,7.38438119,1586.5,1586.2,6.30436475]
["bitfinex","ETHUSD",1744839528067,0.73843812,1586.4,1586.2,6.30436475]
["bitfinex","ETHUSD",1744839530668,0.73843812,1586.4,1586.2,12.60859622]
["bitfinex","ETHUSD",1744839530836,1.08115025,1586.5,1586.2,6.30423147]
["bitfinex","ETHUSD",1744839531769,7.38441045,1586.5,1586.2,6.30423147]
["bitfinex","ETHUSD",1744839533676,1.08115025,1586.5,1586.2,6.30422259]
["bitfinex","ETHUSD",1744839533977,1.08115025,1586.5,1586.3,6.30396917]
["bitfinex","ETHUSD",1744839534176,1.08115025,1586.5,1586.2,6.30422259]
["bitfinex","ETHUSD",1744839534381,3.39004789,1586.5,1586.2,6.30422259]
["bitfinex","ETHUSD",1744839536884,3.39004789,1586.5,1586.2,12.60846579]
["bitfinex","ETHUSD",1744839537881,3.39004789,1586.5,1586.2,6.30422259]
["bitfinex","ETHUSD",1744839538879,3.39004789,1586.5,1586.2,12.60846551]
["bitfinex","ETHUSD",1744839539988,3.39004789,1586.5,1586.2,6.30422259]
["bitfinex","ETHUSD",1744839540156,3.39004789,1586.5,1586.2,12.60847345]
["bitfinex","ETHUSD",1744839540754,3.39004789,1586.5,1586.3,6.30397012]
["bitfinex","ETHUSD",1744839541005,3.39004789,1586.5,1586.2,12.60847345]
["bitfinex","ETHUSD",1744839541287,3.39004789,1586.5,1586.2,6.30422259]
["bitfinex","ETHUSD",1744839541657,9.69324259,1586.5,1586.2,6.30422259]
["bitfinex","ETHUSD",1744839542905,3.39004789,1586.5,1586.3,6.30393258]
["bitfinex","ETHUSD",1744839543103,1.08115025,1586.5,1586.3,6.30393258]
["bitfinex","ETHUSD",1744839544503,1.08115025,1586.5,1586.2,12.60857768]
["bitfinex","ETHUSD",1744839546181,0.32895025,1586.5,1586.3,7.10312354]
["bitfinex","ETHUSD",1744839546382,6.30209553,1586.8,1586.5,6.3029099]
["bitfinex","ETHUSD",1744839546685,0.32885949,1586.7,1586.5,7.1022099]
["bitfinex","ETHUSD",1744839548409,3.30905471,1586.7,1586.5,0.7993]
["bitfinex","ETHUSD",1744839548627,0.32885949,1586.7,1586.5,0.7993]
["bitfinex","ETHUSD",1744839549135,0.32885949,1586.7,1586.5,7.10236538]
["bitfinex","ETHUSD",1744839549708,0.32885949,1586.7,1586.5,13.40543042]
["bitfinex","ETHUSD",1744839549897,0.32885949,1586.7,1586.5,7.10236504]
["bitfinex","ETHUSD",1744839550498,0.32885949,1586.7,1586.5,13.40542869]
["bitfinex","ETHUSD",1744839550936,0.32885949,1586.7,1586.5,7.10236365]
["bitfinex","ETHUSD",1744839551435,0.8291,1586.9,1586.6,6.36567236]
["bitfinex","ETHUSD",1744839551635,7.08793413,1587.0,1586.7,6.30228155]
["bitfinex","ETHUSD",1744839551837,7.08793413,1587.0,1586.7,6.30223184]
["bitfinex","ETHUSD",1744839552899,9.6099147,1587.1,1586.7,13.35447913]
["bitfinex","ETHUSD",1744839553105,6.62971948,1587.1,1586.8,6.30198826]
["bitfinex","ETHUSD",1744839554725,0.32883184,1587.1,1586.8,7.63725719]
["bitfinex","ETHUSD",1744839555731,0.32883184,1587.1,1586.9,6.30156733]
["bitfinex","ETHUSD",1744839556328,0.32883184,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744839558728,13.40513965,1587.4,1587.1,6.30076566]
["bitfinex","ETHUSD",1744839559350,7.10530664,1587.4,1587.1,12.60144732]
["bitfinex","ETHUSD",1744839559530,7.10530664,1587.4,1587.1,6.30068166]
["bitfinex","ETHUSD",1744839560752,6.37875805,1587.5,1587.2,6.30035323]
["bitfinex","ETHUSD",1744839560916,0.32875805,1587.5,1587.2,6.30035323]
["bitfinex","ETHUSD",1744839561114,0.32875805,1587.5,1587.2,12.60070646]
["bitfinex","ETHUSD",1744839561463,0.32875805,1587.5,1587.4,7.13000942]
["bitfinex","ETHUSD",1744839561677,9.81849522,1587.8,1587.4,7.12971286]
["bitfinex","ETHUSD",1744839561949,1.1169828,1587.9,1587.6,6.29868378]
["bitfinex","ETHUSD",1744839562259,0.3286828,1587.9,1587.6,6.29868378]
["bitfinex","ETHUSD",1744839562414,0.3286828,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744839562820,0.7764,1588.1,1587.8,12.65901803]
["bitfinex","ETHUSD",1744839563032,6.29607141,1588.3,1588.1,6.29683269]
["bitfinex","ETHUSD",1744839563033,0.328609,1588.3,1588.1,6.29683269]
["bitfinex","ETHUSD",1744839563232,0.328609,1588.3,1588.2,7.08573621]
["bitfinex","ETHUSD",1744839563542,7.12188565,1588.6,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839564665,0.00241939,1588.6,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839566368,6.29728943,1588.6,1588.2,19.12956556]
["bitfinex","ETHUSD",1744839566568,0.8107,1588.5,1588.2,5.924]
["bitfinex","ETHUSD",1744839566732,6.29622741,1588.3,1588.0,0.7674]
["bitfinex","ETHUSD",1744839567067,0.8107,1588.2,1587.9,19.48242137]
["bitfinex","ETHUSD",1744839567267,0.8107,1588.2,1588.0,6.36007784]
["bitfinex","ETHUSD",1744839567463,0.8107,1588.3,1588.0,6.36007784]
["bitfinex","ETHUSD",1744839567668,0.8107,1588.3,1588.0,6.35999212]
["bitfinex","ETHUSD",1744839567864,7.10677528,1588.3,1588.0,6.35999212]
["bitfinex","ETHUSD",1744839570762,13.40302125,1588.3,1588.0,0.0629653]
["bitfinex","ETHUSD",1744839570970,7.10677528,1588.3,1588.0,0.0629653]
["bitfinex","ETHUSD",1744839571169,7.10677528,1588.3,1587.9,19.48257018]
["bitfinex","ETHUSD",1744839571170,14.7533675,1588.3,1587.9,13.18498509]
["bitfinex","ETHUSD",1744839571470,1.35025,1588.3,1587.7,7.1020843]
["bitfinex","ETHUSD",1744839571668,12.59491939,1588.0,1587.6,13.40108451]
["bitfinex","ETHUSD",1744839571872,0.8063,1588.2,1587.5,18.33004313]
["bitfinex","ETHUSD",1744839571873,13.40228762,1587.9,1587.5,18.33004313]
["bitfinex","ETHUSD",1744839572169,13.40228762,1587.9,1587.5,12.21004313]
["bitfinex","ETHUSD",1744839573141,6.29810034,1587.8,1587.5,12.21004313]
["bitfinex","ETHUSD",1744839574382,6.29810034,1587.8,1587.5,18.50909978]
["bitfinex","ETHUSD",1744839574599,13.40214207,1587.9,1587.5,18.50909978]
["bitfinex","ETHUSD",1744839574892,13.40214207,1587.9,1587.5,12.21004313]
["bitfinex","ETHUSD",1744839575105,6.29811413,1587.8,1587.5,5.911]
["bitfinex","ETHUSD",1744839575379,6.2984698,1587.7,1587.5,5.911]
["bitfinex","ETHUSD",1744839577347,6.2984698,1587.7,1587.4,7.10327135]
["bitfinex","ETHUSD",1744839577548,6.2984698,1587.7,1587.4,7.16625815]
["bitfinex","ETHUSD",1744839577981,6.2984698,1587.7,1587.4,13.4657148]
["bitfinex","ETHUSD",1744839578283,6.2984698,1587.7,1587.4,13.402728]
["bitfinex","ETHUSD",1744839579148,6.2984698,1587.7,1587.4,13.40260766]
["bitfinex","ETHUSD",1744839579747,8.44426668,1587.9,1587.5,6.29902416]
["bitfinex","ETHUSD",1744839579947,6.62592512,1588.0,1587.7,7.06457093]
["bitfinex","ETHUSD",1744839579948,0.32866676,1588.0,1587.7,7.06457093]
["bitfinex","ETHUSD",1744839580173,13.39701349,1588.1,1587.7,13.36298978]
["bitfinex","ETHUSD",1744839580352,15.34171484,1588.1,1587.7,13.36298978]
["bitfinex","ETHUSD",1744839580548,8.24169101,1588.1,1587.8,6.2979928]
["bitfinex","ETHUSD",1744839581177,14.5387212,1588.1,1587.8,6.2979928]
["bitfinex","ETHUSD",1744839581378,8.24169101,1588.1,1587.8,6.2979928]
["bitfinex","ETHUSD",1744839581885,8.24169101,1588.1,1587.8,6.29790323]
["bitfinex","ETHUSD",1744839583156,6.29698966,1588.1,1587.8,12.59576622]
["bitfinex","ETHUSD",1744839583555,6.29698966,1588.1,1587.8,12.65873874]
["bitfinex","ETHUSD",1744839583788,7.42795904,1588.2,1587.9,6.29761944]
["bitfinex","ETHUSD",1744839584010,13.72456825,1588.2,1587.9,6.29761944]
["bitfinex","ETHUSD",1744839584154,6.62515904,1588.2,1587.9,6.29761944]
["bitfinex","ETHUSD",1744839584853,0.32863861,1588.2,1588.0,7.07041098]
["bitfinex","ETHUSD",1744839585060,6.62534953,1588.2,1587.9,7.07081083]
["bitfinex","ETHUSD",1744839585489,12.92206045,1588.2,1587.9,7.07081083]
["bitfinex","ETHUSD",1744839586088,12.92206045,1588.2,1587.9,0.7733]
["bitfinex","ETHUSD",1744839586773,6.29687365,1588.1,1587.9,0.7733]
["bitfinex","ETHUSD",1744839592499,6.29687365,1588.1,1587.8,6.29785979]
["bitfinex","ETHUSD",1744839593796,12.5939142,1588.1,1587.8,7.63683087]
["bitfinex","ETHUSD",1744839594003,13.3849142,1588.1,1587.8,6.29785979]
["bitfinex","ETHUSD",1744839595106,0.791,1588.1,1587.6,6.9135]
["bitfinex","ETHUSD",1744839595400,0.791,1588.1,1587.5,0.7935]
["bitfinex","ETHUSD",1744839595401,13.38745634,1587.8,1587.5,0.7935]
["bitfinex","ETHUSD",1744839595589,13.38751133,1587.8,1587.5,0.7935]
["bitfinex","ETHUSD",1744839595990,6.29851348,1587.7,1587.5,0.7935]
["bitfinex","ETHUSD",1744839596793,6.29814374,1587.8,1587.5,0.7935]
["bitfinex","ETHUSD",1744839597505,6.29843306,1587.7,1587.5,0.7935]
["bitfinex","ETHUSD",1744839600903,6.30094962,1587.1,1586.8,6.30159682]
["bitfinex","ETHUSD",1744839601108,7.11639335,1587.0,1586.6,7.08712023]
["bitfinex","ETHUSD",1744839601279,6.30213706,1586.8,1586.6,0.7845]
["bitfinex","ETHUSD",1744839601480,6.30213706,1586.8,1586.5,12.4231147]
["bitfinex","ETHUSD",1744839601685,6.30213706,1586.8,1586.4,19.077765]
["bitfinex","ETHUSD",1744839601875,6.30265004,1586.7,1586.4,6.6542]
["bitfinex","ETHUSD",1744839602070,12.60530008,1586.7,1586.4,6.6542]
["bitfinex","ETHUSD",1744839602307,6.30278955,1586.6,1586.2,12.42424431]
["bitfinex","ETHUSD",1744839602506,6.30278955,1586.6,1586.2,12.60848006]
["bitfinex","ETHUSD",1744839602687,12.60585194,1586.6,1586.2,6.30423575]
["bitfinex","ETHUSD",1744839602887,6.30321027,1586.5,1586.2,6.30423575]
["bitfinex","ETHUSD",1744839603914,6.30321027,1586.5,1586.1,20.86817646]
["bitfinex","ETHUSD",1744839604093,6.30373009,1586.4,1586.1,6.3047039]
["bitfinex","ETHUSD",1744839604279,6.9335313,1586.5,1585.9,7.10850217]
["bitfinex","ETHUSD",1744839604280,0.63032103,1586.5,1585.9,7.10850217]
["bitfinex","ETHUSD",1744839604479,6.30439205,1586.2,1585.9,7.10850217]
["bitfinex","ETHUSD",1744839604809,6.30439205,1586.2,1585.8,18.5147613]
["bitfinex","ETHUSD",1744839605612,7.07852401,1586.3,1585.9,6.30550297]
["bitfinex","ETHUSD",1744839605809,7.07852401,1586.3,1585.8,13.39576712]
["bitfinex","ETHUSD",1744839606015,6.30467465,1586.2,1585.8,12.20879874]
["bitfinex","ETHUSD",1744839606210,12.60939568,1586.2,1585.8,12.20879874]
["bitfinex","ETHUSD",1744839606520,6.30481692,1586.1,1585.8,6.30579874]
["bitfinex","ETHUSD",1744839608125,12.60939568,1586.2,1585.8,6.30579874]
["bitfinex","ETHUSD",1744839608326,13.31718088,1586.2,1585.8,6.30579874]
["bitfinex","ETHUSD",1744839608515,13.31718088,1586.2,1585.8,6.30576099]
["bitfinex","ETHUSD",1744839609124,0.70789747,1586.2,1585.9,6.30524334]
["bitfinex","ETHUSD",1744839609309,0.7743,1586.3,1586.0,12.60970991]
["bitfinex","ETHUSD",1744839609623,4.43892103,1586.5,1586.2,6.30437476]
["bitfinex","ETHUSD",1744839609823,4.43892103,1586.5,1586.0,0.7524]
["bitfinex","ETHUSD",1744839609824,1.26053001,1586.7,1586.1,6.12]
["bitfinex","ETHUSD",1744839610031,7.5629285,1586.7,1586.3,6.30365393]
["bitfinex","ETHUSD",1744839610600,0.8086,1586.8,1586.3,6.12]
["bitfinex","ETHUSD",1744839610805,7.10987929,1587.0,1586.6,12.60542937]
["bitfinex","ETHUSD",1744839611003,0.8086,1587.0,1586.7,6.30210889]
["bitfinex","ETHUSD",1744839611205,0.8086,1587.0,1586.8,6.3018238]
["bitfinex","ETHUSD",1744839611421,13.29619264,1587.2,1586.9,6.30144579]
["bitfinex","ETHUSD",1744839611625,8.95534376,1587.2,1586.9,12.60284946]
["bitfinex","ETHUSD",1744839611824,0.32871765,1587.2,1587.0,12.60223884]
["bitfinex","ETHUSD",1744839612025,0.32871765,1587.2,1587.0,6.30111942]
["bitfinex","ETHUSD",1744839612214,0.762,1587.5,1586.9,6.30158731]
["bitfinex","ETHUSD",1744839612415,6.29894726,1587.6,1587.3,6.29999016]
["bitfinex","ETHUSD",1744839612616,0.3286237,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744839612802,5.905,1587.8,1587.5,6.29921259]
["bitfinex","ETHUSD",1744839613132,1.22026675,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744839613326,1.22026675,1587.8,1587.6,6.29880034]
["bitfinex","ETHUSD",1744839613327,0.32856811,1587.9,1587.6,12.59747912]
["bitfinex","ETHUSD",1744839613530,0.7636,1588.0,1587.7,6.29822799]
["bitfinex","ETHUSD",1744839613697,0.7636,1588.0,1587.8,6.29799878]
["bitfinex","ETHUSD",1744839613899,56.53668376,1588.2,1587.8,6.29799878]
["bitfinex","ETHUSD",1744839614116,56.20811704,1588.2,1587.8,6.2978693]
["bitfinex","ETHUSD",1744839614319,56.20811704,1588.2,1587.9,6.29743767]
["bitfinex","ETHUSD",1744839614320,0.7636,1588.2,1587.9,6.29743767]
["bitfinex","ETHUSD",1744839614533,6.29604688,1588.3,1587.9,6.29743767]
["bitfinex","ETHUSD",1744839615911,13.13254488,1588.4,1588.0,6.29696459]
["bitfinex","ETHUSD",1744839616107,13.13254488,1588.4,1588.0,12.59396644]
["bitfinex","ETHUSD",1744839617433,13.13254488,1588.4,1588.0,6.29696459]
["bitfinex","ETHUSD",1744839617622,15.37532716,1588.4,1588.0,6.29696459]
["bitfinex","ETHUSD",1744839618215,15.37532716,1588.4,1588.0,12.59400331]
["bitfinex","ETHUSD",1744839618849,13.13254488,1588.4,1588.1,6.29682593]
["bitfinex","ETHUSD",1744839619549,13.13254488,1588.4,1588.0,6.29696459]
["bitfinex","ETHUSD",1744839620050,19.42844563,1588.4,1588.0,6.29696459]
["bitfinex","ETHUSD",1744839621053,6.29608998,1588.3,1588.0,6.29696459]
["bitfinex","ETHUSD",1744839623351,6.29608998,1588.3,1587.7,12.20238474]
["bitfinex","ETHUSD",1744839623352,0.55,1588.3,1587.7,6.29838474]
["bitfinex","ETHUSD",1744839623556,6.29702622,1588.1,1587.7,6.29829466]
["bitfinex","ETHUSD",1744839623746,6.2972999,1588.0,1587.7,6.29829466]
["bitfinex","ETHUSD",1744839624254,12.59475357,1588.0,1587.6,18.71745128]
["bitfinex","ETHUSD",1744839624440,6.29764865,1587.9,1587.6,12.41872564]
["bitfinex","ETHUSD",1744839624657,6.29764865,1587.9,1587.6,6.12]
["bitfinex","ETHUSD",1744839625230,6.29808592,1587.8,1587.5,7.11842537]
["bitfinex","ETHUSD",1744839625748,6.29808592,1587.8,1587.4,12.20157241]
["bitfinex","ETHUSD",1744839626145,6.29854712,1587.7,1587.4,12.20157241]
["bitfinex","ETHUSD",1744839626356,6.29854712,1587.7,1587.4,6.29957241]
["bitfinex","ETHUSD",1744839626727,6.29854712,1587.7,1587.3,13.41925782]
["bitfinex","ETHUSD",1744839626923,12.59716368,1587.7,1587.3,7.94190469]
["bitfinex","ETHUSD",1744839627330,6.29881771,1587.6,1587.3,7.94190469]
["bitfinex","ETHUSD",1744839628663,7.10181771,1587.6,1587.2,6.30031417]
["bitfinex","ETHUSD",1744839629752,6.29929623,1587.5,1587.2,6.30031417]
["bitfinex","ETHUSD",1744839630559,6.29929623,1587.5,1587.2,12.60057369]
["bitfinex","ETHUSD",1744839630859,0.803,1587.6,1587.3,6.29996236]
["bitfinex","ETHUSD",1744839631034,7.10193085,1587.6,1587.3,6.29996236]
["bitfinex","ETHUSD",1744839632160,8.4419705,1587.6,1587.2,6.30030888]
["bitfinex","ETHUSD",1744839632342,13.40100818,1587.6,1587.2,12.60061776]
["bitfinex","ETHUSD",1744839632741,6.29924542,1587.5,1587.2,6.30027373]
["bitfinex","ETHUSD",1744839633636,6.29924542,1587.5,1587.2,12.60051001]
["bitfinex","ETHUSD",1744839635464,7.10193085,1587.6,1587.3,6.29982875]
["bitfinex","ETHUSD",1744839635665,6.29849297,1587.7,1587.3,6.29982875]
["bitfinex","ETHUSD",1744839635867,6.29849297,1587.7,1587.4,6.29941749]
["bitfinex","ETHUSD",1744839636063,6.29849297,1587.7,1587.4,12.59885204]
["bitfinex","ETHUSD",1744839636254,12.5971003,1587.7,1587.4,6.29941749]
["bitfinex","ETHUSD",1744839636576,6.29849297,1587.7,1587.4,6.29941749]
["bitfinex","ETHUSD",1744839636771,6.29849297,1587.7,1587.4,12.59885537]
["bitfinex","ETHUSD",1744839636948,6.29849297,1587.7,1587.4,6.29941749]
["bitfinex","ETHUSD",1744839638462,6.29849297,1587.7,1587.4,12.59890511]
["bitfinex","ETHUSD",1744839638642,13.38870751,1587.8,1587.5,6.29921084]
["bitfinex","ETHUSD",1744839640365,7.0904769,1587.8,1587.5,6.29921084]
["bitfinex","ETHUSD",1744839640668,13.38875765,1587.8,1587.5,6.29921084]
["bitfinex","ETHUSD",1744839642780,7.0904769,1587.8,1587.5,6.29921084]
["bitfinex","ETHUSD",1744839643448,6.2980769,1587.8,1587.5,12.59830627]
["bitfinex","ETHUSD",1744839644068,6.2980769,1587.8,1587.5,14.06859578]
["bitfinex","ETHUSD",1744839644580,12.92410816,1587.9,1587.5,14.06859578]
["bitfinex","ETHUSD",1744839646072,6.29805335,1587.8,1587.5,7.76938494]
["bitfinex","ETHUSD",1744839646373,6.29805335,1587.8,1587.5,7.76937239]
["bitfinex","ETHUSD",1744839646872,6.29805335,1587.8,1587.5,14.06845527]
["bitfinex","ETHUSD",1744839647272,6.29805335,1587.8,1587.5,7.76937239]
["bitfinex","ETHUSD",1744839648042,6.29805335,1587.8,1587.5,14.06846242]
["bitfinex","ETHUSD",1744839648772,6.29805335,1587.8,1587.5,7.76937239]
["bitfinex","ETHUSD",1744839648950,6.29805335,1587.8,1587.5,6.29908288]
["bitfinex","ETHUSD",1744839649774,6.29805335,1587.8,1587.5,12.59817787]
["bitfinex","ETHUSD",1744839650162,6.29805335,1587.8,1587.5,6.29908288]
["bitfinex","ETHUSD",1744839655992,12.59622905,1587.8,1587.5,6.29908288]
["bitfinex","ETHUSD",1744839656290,6.29805335,1587.8,1587.5,6.29908288]
["bitfinex","ETHUSD",1744839656662,13.88868951,1587.8,1587.5,6.29908288]
["bitfinex","ETHUSD",1744839660272,6.2984555,1587.7,1587.4,7.08122865]
["bitfinex","ETHUSD",1744839660475,1.29244054,1587.8,1587.4,0.7817]
["bitfinex","ETHUSD",1744839660673,6.29902804,1587.6,1587.4,0.7817]
["bitfinex","ETHUSD",1744839660874,6.29922063,1587.5,1587.3,6.12]
["bitfinex","ETHUSD",1744839661080,6.2997538,1587.4,1587.1,18.49547375]
["bitfinex","ETHUSD",1744839661280,6.2997538,1587.4,1587.1,18.49535244]
["bitfinex","ETHUSD",1744839662098,6.2997538,1587.4,1587.1,12.1946742]
["bitfinex","ETHUSD",1744839662496,6.2997538,1587.4,1587.1,12.19467283]
["bitfinex","ETHUSD",1744839662807,6.2997538,1587.4,1587.1,18.49533178]
["bitfinex","ETHUSD",1744839663278,6.2997538,1587.4,1587.1,12.19465895]
["bitfinex","ETHUSD",1744839664198,6.2997538,1587.4,1587.1,18.49529879]
["bitfinex","ETHUSD",1744839664497,7.11291756,1587.3,1586.9,6.30149961]
["bitfinex","ETHUSD",1744839664997,6.30049004,1587.2,1586.9,6.30149961]
["bitfinex","ETHUSD",1744839666398,6.30049004,1587.2,1586.8,19.11314491]
["bitfinex","ETHUSD",1744839666584,12.60186353,1587.1,1586.8,18.30685365]
["bitfinex","ETHUSD",1744839666803,7.09203126,1587.0,1586.6,7.09839117]
["bitfinex","ETHUSD",1744839667095,6.30172528,1586.9,1586.6,7.09839117]
["bitfinex","ETHUSD",1744839667266,6.30172528,1586.9,1586.6,13.40101174]
["bitfinex","ETHUSD",1744839668103,13.39358967,1587.0,1586.6,13.40101174]
["bitfinex","ETHUSD",1744839669490,7.09203126,1587.0,1586.6,13.40101174]
["bitfinex","ETHUSD",1744839669693,13.39340178,1587.0,1586.6,16.52180028]
["bitfinex","ETHUSD",1744839669989,7.09203126,1587.0,1586.6,16.52180028]
["bitfinex","ETHUSD",1744839671016,7.09203126,1587.0,1586.7,6.30232835]
["bitfinex","ETHUSD",1744839672295,13.39353423,1587.0,1586.6,10.21910911]
["bitfinex","ETHUSD",1744839672499,13.39353423,1587.0,1586.6,16.52176989]
["bitfinex","ETHUSD",1744839672994,2.13005342,1587.0,1586.5,6.12]
["bitfinex","ETHUSD",1744839673224,6.30222105,1586.8,1586.4,7.05869917]
["bitfinex","ETHUSD",1744839673421,6.3028113,1586.6,1586.3,6.30384715]
["bitfinex","ETHUSD",1744839673599,12.60580262,1586.6,1586.2,19.06567007]
["bitfinex","ETHUSD",1744839674017,6.30321368,1586.5,1586.2,18.3101982]
["bitfinex","ETHUSD",1744839674212,0.7513,1586.4,1586.2,5.886]
["bitfinex","ETHUSD",1744839674394,7.05492026,1586.4,1586.0,56.25130583]
["bitfinex","ETHUSD",1744839674722,8.80187366,1586.9,1586.0,56.25130583]
["bitfinex","ETHUSD",1744839674723,12.3500381,1587.3,1586.7,6.30222825]
["bitfinex","ETHUSD",1744839674889,6.05,1587.3,1587.2,7.12060322]
["bitfinex","ETHUSD",1744839675215,6.29796283,1587.9,1587.5,6.29897879]
["bitfinex","ETHUSD",1744839675418,12.59582816,1587.9,1587.5,6.29897879]
["bitfinex","ETHUSD",1744839675635,0.32850273,1587.9,1587.6,6.29844062]
["bitfinex","ETHUSD",1744839676805,6.62623031,1587.9,1587.6,6.29844062]
["bitfinex","ETHUSD",1744839677006,6.62623031,1587.9,1587.5,6.2991469]
["bitfinex","ETHUSD",1744839677309,0.7883,1587.8,1587.3,7.07687216]
["bitfinex","ETHUSD",1744839677706,6.29881267,1587.7,1587.3,7.07687216]
["bitfinex","ETHUSD",1744839677897,6.29894956,1587.6,1587.3,0.777]
["bitfinex","ETHUSD",1744839678288,6.29894956,1587.6,1587.2,14.10951849]
["bitfinex","ETHUSD",1744839678490,6.29894956,1587.6,1587.2,8.22251849]
["bitfinex","ETHUSD",1744839678719,6.29894956,1587.6,1587.2,12.60039736]
["bitfinex","ETHUSD",1744839680221,6.29864678,1587.7,1587.3,6.29994859]
["bitfinex","ETHUSD",1744839680623,12.59732015,1587.7,1587.3,6.29994859]
["bitfinex","ETHUSD",1744839680925,6.2989928,1587.6,1587.2,12.60071408]
["bitfinex","ETHUSD",1744839681634,6.2989928,1587.6,1587.3,6.29996267]
["bitfinex","ETHUSD",1744839684336,6.2989928,1587.6,1587.3,12.59979031]
["bitfinex","ETHUSD",1744839684942,0.7883,1587.8,1587.3,1.25997903]
["bitfinex","ETHUSD",1744839685141,5.986,1588.4,1587.8,7.06592242]
["bitfinex","ETHUSD",1744839685317,0.1,1588.4,1588.1,6.29648074]
["bitfinex","ETHUSD",1744839685637,0.42849704,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839685937,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839687007,0.1,1588.4,1588.2,12.59254067]
["bitfinex","ETHUSD",1744839687203,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839687866,0.1,1588.4,1588.2,6.29623494]
["bitfinex","ETHUSD",1744839689264,0.1,1588.4,1588.1,19.2887754]
["bitfinex","ETHUSD",1744839689465,0.1,1588.4,1588.1,19.2886319]
["bitfinex","ETHUSD",1744839689742,0.1,1588.4,1588.1,0.8092]
["bitfinex","ETHUSD",1744839689942,1.36909859,1588.4,1588.1,0.8092]
["bitfinex","ETHUSD",1744839690144,7.66482068,1588.4,1588.1,0.8092]
["bitfinex","ETHUSD",1744839690939,7.66482068,1588.4,1588.0,12.59409909]
["bitfinex","ETHUSD",1744839690940,7.66482068,1588.4,1588.0,6.29701994]
["bitfinex","ETHUSD",1744839691344,13.96079896,1588.4,1588.0,6.29701994]
["bitfinex","ETHUSD",1744839691540,0.55,1588.3,1587.7,12.41841189]
["bitfinex","ETHUSD",1744839691740,6.29781531,1587.9,1587.6,7.11160176]
["bitfinex","ETHUSD",1744839691923,6.29722921,1588.0,1587.4,6.12]
["bitfinex","ETHUSD",1744839692120,6.2992535,1587.5,1587.1,19.10954671]
["bitfinex","ETHUSD",1744839692322,6.29961001,1587.4,1587.1,7.11348852]
["bitfinex","ETHUSD",1744839692628,6.29926249,1587.5,1587.1,12.60124834]
["bitfinex","ETHUSD",1744839692830,6.29964111,1587.4,1587.0,12.60211963]
["bitfinex","ETHUSD",1744839693035,6.29964111,1587.4,1587.0,12.65686187]
["bitfinex","ETHUSD",1744839693832,6.29964111,1587.4,1587.1,6.30075071]
["bitfinex","ETHUSD",1744839694255,12.5987546,1587.5,1587.1,6.30075071]
["bitfinex","ETHUSD",1744839694453,6.29926249,1587.5,1587.1,12.60122846]
["bitfinex","ETHUSD",1744839694659,6.29926249,1587.5,1587.1,12.60123754]
["bitfinex","ETHUSD",1744839694951,6.29926249,1587.5,1587.2,6.30028232]
["bitfinex","ETHUSD",1744839695857,6.29926249,1587.5,1587.1,6.30061423]
["bitfinex","ETHUSD",1744839696452,6.29976926,1587.4,1587.1,6.30061423]
["bitfinex","ETHUSD",1744839696758,12.59970499,1587.4,1587.0,6.30116003]
["bitfinex","ETHUSD",1744839696934,6.29976926,1587.4,1587.0,12.60216688]
["bitfinex","ETHUSD",1744839697126,6.29976926,1587.4,1587.0,18.95803175]
["bitfinex","ETHUSD",1744839697940,6.29929292,1587.5,1587.1,6.30067007]
["bitfinex","ETHUSD",1744839698120,6.29965493,1587.4,1587.1,6.30067007]
["bitfinex","ETHUSD",1744839698753,6.29895937,1587.6,1587.2,6.30008007]
["bitfinex","ETHUSD",1744839699051,6.29895937,1587.6,1587.3,6.30000078]
["bitfinex","ETHUSD",1744839699257,7.00762531,1587.6,1587.3,6.30000078]
["bitfinex","ETHUSD",1744839699417,7.00762531,1587.6,1587.2,6.30008007]
["bitfinex","ETHUSD",1744839699623,7.00762531,1587.6,1587.2,12.60035424]
["bitfinex","ETHUSD",1744839700055,6.29923143,1587.5,1587.2,6.30008007]
["bitfinex","ETHUSD",1744839700633,6.29923143,1587.5,1587.2,6.3003737]
["bitfinex","ETHUSD",1744839705081,6.29884392,1587.6,1587.2,7.56048312]
["bitfinex","ETHUSD",1744839705284,7.4146825,1587.7,1587.4,6.29954434]
["bitfinex","ETHUSD",1744839705435,6.6269825,1587.7,1587.4,12.59901129]
["bitfinex","ETHUSD",1744839705646,6.6269825,1587.7,1587.4,6.29946695]
["bitfinex","ETHUSD",1744839706198,6.6269825,1587.7,1587.3,7.10402274]
["bitfinex","ETHUSD",1744839706490,6.29888151,1587.6,1587.3,9.03215805]
["bitfinex","ETHUSD",1744839706790,6.6269825,1587.7,1587.3,15.33197627]
["bitfinex","ETHUSD",1744839706947,6.6269825,1587.7,1587.3,9.03208478]
["bitfinex","ETHUSD",1744839707146,6.6269825,1587.7,1587.4,6.29948875]
["bitfinex","ETHUSD",1744839707346,6.6269825,1587.7,1587.4,12.5989775]
["bitfinex","ETHUSD",1744839707586,6.6269825,1587.7,1587.4,14.13209878]
["bitfinex","ETHUSD",1744839707768,6.29812493,1587.8,1587.5,6.36214324]
["bitfinex","ETHUSD",1744839707969,6.29812493,1587.8,1587.5,12.66124301]
["bitfinex","ETHUSD",1744839708150,6.29772108,1587.9,1587.6,6.2987672]
["bitfinex","ETHUSD",1744839708449,6.29772108,1587.9,1587.6,12.5975344]
["bitfinex","ETHUSD",1744839708654,6.62583845,1588.0,1587.7,6.36125584]
["bitfinex","ETHUSD",1744839708860,6.29730682,1588.0,1587.7,6.36123076]
["bitfinex","ETHUSD",1744839709068,6.29730682,1588.0,1587.7,12.65948997]
["bitfinex","ETHUSD",1744839709271,6.62501549,1588.2,1587.9,6.29758568]
["bitfinex","ETHUSD",1744839709471,6.2961368,1588.3,1588.0,7.12577606]
["bitfinex","ETHUSD",1744839709699,0.1,1588.4,1588.1,6.29675798]
["bitfinex","ETHUSD",1744839709994,0.42847252,1588.4,1588.2,6.29642826]
["bitfinex","ETHUSD",1744839710208,0.1,1588.4,1588.2,6.29642826]
["bitfinex","ETHUSD",1744839710549,0.1,1588.4,1588.1,12.59341526]
["bitfinex","ETHUSD",1744839710847,6.39572733,1588.4,1588.1,8.83856881]
["bitfinex","ETHUSD",1744839711092,6.39572733,1588.4,1588.1,2.54191153]
["bitfinex","ETHUSD",1744839711378,6.39572733,1588.4,1588.0,19.12292291]
["bitfinex","ETHUSD",1744839711598,6.29604032,1588.3,1588.0,12.8257]
["bitfinex","ETHUSD",1744839712097,12.59229678,1588.3,1588.0,11.997]
["bitfinex","ETHUSD",1744839712663,6.29604032,1588.3,1588.0,11.997]
["bitfinex","ETHUSD",1744839712850,12.59232071,1588.3,1588.0,11.997]
["bitfinex","ETHUSD",1744839713455,12.69169528,1588.4,1588.0,18.29419825]
["bitfinex","ETHUSD",1744839713657,6.39570953,1588.4,1588.0,18.29419825]
["bitfinex","ETHUSD",1744839713996,12.59236386,1588.3,1588.0,11.997]
["bitfinex","ETHUSD",1744839714153,6.29607998,1588.3,1588.0,18.29413146]
["bitfinex","ETHUSD",1744839714358,6.39577142,1588.4,1588.1,6.29681209]
["bitfinex","ETHUSD",1744839714666,6.29607205,1588.3,1588.0,27.11340889]
["bitfinex","ETHUSD",1744839714992,12.69164211,1588.4,1588.0,20.81627743]
["bitfinex","ETHUSD",1744839715199,12.69164211,1588.4,1588.0,27.11338327]
["bitfinex","ETHUSD",1744839715355,12.69164211,1588.4,1588.0,20.81625181]
["bitfinex","ETHUSD",1744839715557,6.29609103,1588.3,1588.0,20.81625181]
["bitfinex","ETHUSD",1744839715790,6.29609103,1588.3,1588.0,18.29410584]
["bitfinex","ETHUSD",1744839715989,0.1,1588.4,1588.0,18.29415055]
["bitfinex","ETHUSD",1744839716286,6.39567415,1588.4,1588.1,6.29670605]
["bitfinex","ETHUSD",1744839717492,6.39567415,1588.4,1588.1,12.5934121]
["bitfinex","ETHUSD",1744839717891,6.39567415,1588.4,1588.1,6.29670605]
["bitfinex","ETHUSD",1744839719087,6.2960574,1588.3,1588.0,11.997]
["bitfinex","ETHUSD",1744839719799,6.2960574,1588.3,1588.0,18.29419031]
["bitfinex","ETHUSD",1744839720091,14.04059269,1588.4,1588.0,24.59138062]
["bitfinex","ETHUSD",1744839720291,14.04065775,1588.4,1588.0,24.59138062]
["bitfinex","ETHUSD",1744839720471,7.70041858,1588.3,1588.0,11.997]
["bitfinex","ETHUSD",1744839720670,6.29635281,1588.3,1588.0,11.997]
["bitfinex","ETHUSD",1744839720873,6.29635281,1588.3,1588.0,18.29409498]
["bitfinex","ETHUSD",1744839721105,6.29635281,1588.3,1588.0,24.59119166]
["bitfinex","ETHUSD",1744839721309,6.29635281,1588.3,1588.0,18.29409498]
["bitfinex","ETHUSD",1744839721678,6.29635281,1588.3,1588.0,24.59119166]
["bitfinex","ETHUSD",1744839722278,12.6915173,1588.4,1588.0,24.59119166]
["bitfinex","ETHUSD",1744839722481,7.74486974,1588.4,1588.1,6.29673817]
["bitfinex","ETHUSD",1744839724706,0.1,1588.4,1588.2,7.05245432]
["bitfinex","ETHUSD",1744839727113,0.1,1588.4,1588.2,6.29625432]
["bitfinex","ETHUSD",1744839729535,0.1,1588.4,1588.1,6.29674653]
["bitfinex","ETHUSD",1744839729735,7.17748403,1588.4,1588.1,6.29672041]
["bitfinex","ETHUSD",1744839731954,7.17748403,1588.4,1588.0,19.10144966]
["bitfinex","ETHUSD",1744839732107,6.29614978,1588.3,1588.0,18.29410412]
["bitfinex","ETHUSD",1744839734154,6.29614978,1588.3,1588.0,24.59121836]
["bitfinex","ETHUSD",1744839734451,6.29614978,1588.3,1588.0,18.29410412]
["bitfinex","ETHUSD",1744839736264,12.5923613,1588.3,1588.0,12.41710412]
["bitfinex","ETHUSD",1744839738383,7.89521957,1588.4,1588.1,6.29672443]
["bitfinex","ETHUSD",1744839739688,14.19104871,1588.4,1588.1,6.29672443]
["bitfinex","ETHUSD",1744839739983,7.89521957,1588.4,1588.1,6.29672443]
["bitfinex","ETHUSD",1744839740482,7.17747117,1588.4,1588.1,12.65637824]
["bitfinex","ETHUSD",1744839740689,0.1,1588.4,1588.2,6.29643604]
["bitfinex","ETHUSD",1744839740895,0.1,1588.4,1588.2,6.29631153]
["bitfinex","ETHUSD",1744839741187,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839742292,0.1,1588.4,1588.3,6.35899418]
["bitfinex","ETHUSD",1744839742791,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839743697,0.1,1588.4,1588.2,6.12]
["bitfinex","ETHUSD",1744839743998,0.9115,1588.4,1588.2,6.12]
["bitfinex","ETHUSD",1744839744496,7.20724073,1588.4,1588.2,6.12]
["bitfinex","ETHUSD",1744839744805,7.20724073,1588.4,1588.1,12.59347468]
["bitfinex","ETHUSD",1744839745707,0.9115,1588.4,1588.1,12.59347468]
["bitfinex","ETHUSD",1744839746000,0.9115,1588.4,1588.1,15.13019215]
["bitfinex","ETHUSD",1744839747096,0.9115,1588.4,1588.2,6.29639524]
["bitfinex","ETHUSD",1744839747395,0.1,1588.4,1588.2,12.59270425]
["bitfinex","ETHUSD",1744839747783,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839756940,0.1,1588.4,1588.3,8.34327467]
["bitfinex","ETHUSD",1744839757441,0.1,1588.4,1588.3,8.40622638]
["bitfinex","ETHUSD",1744839758040,0.1,1588.4,1588.3,8.34327467]
["bitfinex","ETHUSD",1744839759556,0.1,1588.4,1588.3,7.08403979]
["bitfinex","ETHUSD",1744839762243,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839762443,0.1,1588.4,1588.3,12.41603979]
["bitfinex","ETHUSD",1744839770626,0.1,1588.4,1587.9,6.12]
["bitfinex","ETHUSD",1744839770627,7.15782208,1588.4,1587.9,6.12]
["bitfinex","ETHUSD",1744839770830,6.29618594,1588.3,1588.0,6.29713801]
["bitfinex","ETHUSD",1744839771027,0.762,1588.2,1587.7,6.12]
["bitfinex","ETHUSD",1744839771263,7.05986419,1587.9,1587.5,24.57718805]
["bitfinex","ETHUSD",1744839771422,6.29805117,1587.8,1587.5,18.2780515]
["bitfinex","ETHUSD",1744839772035,6.29899169,1587.6,1587.3,7.90927256]
["bitfinex","ETHUSD",1744839772241,0.7635,1587.4,1587.3,7.90927256]
["bitfinex","ETHUSD",1744839772468,0.7635,1587.4,1587.0,63.12127256]
["bitfinex","ETHUSD",1744839772641,6.30029283,1587.3,1587.0,14.02927256]
["bitfinex","ETHUSD",1744839773171,0.7635,1587.4,1587.1,6.30062733]
["bitfinex","ETHUSD",1744839773325,0.7635,1587.4,1587.1,2.03298999]
["bitfinex","ETHUSD",1744839773739,0.7635,1587.4,1587.1,6.30059352]
["bitfinex","ETHUSD",1744839773933,13.36326561,1587.4,1587.0,20.33044522]
["bitfinex","ETHUSD",1744839774246,7.06331911,1587.4,1587.0,20.33044522]
["bitfinex","ETHUSD",1744839774571,6.30017202,1587.3,1587.0,14.02927256]
["bitfinex","ETHUSD",1744839775261,6.30017202,1587.3,1587.0,6.12]
["bitfinex","ETHUSD",1744839775466,7.63652113,1587.3,1587.0,6.12]
["bitfinex","ETHUSD",1744839775641,6.30041925,1587.2,1587.0,6.12]
["bitfinex","ETHUSD",1744839777190,6.30041925,1587.2,1586.8,24.5827831]
["bitfinex","ETHUSD",1744839777647,7.63652113,1587.3,1586.9,6.30153651]
["bitfinex","ETHUSD",1744839777851,7.63652113,1587.3,1587.0,6.30099831]
["bitfinex","ETHUSD",1744839777852,1.33634911,1587.3,1587.0,6.30099831]
["bitfinex","ETHUSD",1744839778177,0.7635,1587.4,1587.1,6.30061401]
["bitfinex","ETHUSD",1744839778338,0.7635,1587.4,1587.1,12.6012343]
["bitfinex","ETHUSD",1744839778533,0.7635,1587.4,1587.1,6.30061401]
["bitfinex","ETHUSD",1744839778983,0.7635,1587.4,1587.2,6.30027298]
["bitfinex","ETHUSD",1744839779139,6.05,1587.7,1587.4,6.29925945]
["bitfinex","ETHUSD",1744839779140,0.7734,1587.7,1587.4,6.29925945]
["bitfinex","ETHUSD",1744839779482,6.29759792,1588.0,1587.7,6.2984057]
["bitfinex","ETHUSD",1744839779483,0.7734,1587.9,1587.7,6.2984057]
["bitfinex","ETHUSD",1744839780304,7.05210196,1588.1,1587.7,6.2982715]
["bitfinex","ETHUSD",1744839780607,13.34756785,1588.3,1587.9,6.29761765]
["bitfinex","ETHUSD",1744839780905,13.34756785,1588.3,1587.9,12.59491298]
["bitfinex","ETHUSD",1744839781059,13.34753353,1588.3,1587.9,12.59491298]
["bitfinex","ETHUSD",1744839781259,6.29647858,1588.2,1587.9,6.29744941]
["bitfinex","ETHUSD",1744839781667,12.59312515,1588.2,1587.9,6.29744941]
["bitfinex","ETHUSD",1744839781867,8.50046907,1588.3,1587.9,12.59489009]
["bitfinex","ETHUSD",1744839782504,7.05128459,1588.3,1588.0,6.29715556]
["bitfinex","ETHUSD",1744839785885,7.05128459,1588.3,1588.0,12.41715556]
["bitfinex","ETHUSD",1744839786195,13.34754882,1588.3,1588.0,12.41715556]
["bitfinex","ETHUSD",1744839786711,7.05128459,1588.3,1588.0,12.41715556]
["bitfinex","ETHUSD",1744839787726,13.34753483,1588.3,1588.0,12.41715556]
["bitfinex","ETHUSD",1744839788026,6.29643877,1588.2,1588.0,6.12]
["bitfinex","ETHUSD",1744839788225,12.59306435,1588.2,1588.0,6.12]
["bitfinex","ETHUSD",1744839788431,6.29683269,1588.1,1588.0,6.12]
["bitfinex","ETHUSD",1744839789326,12.59307158,1588.2,1588.0,6.12]
["bitfinex","ETHUSD",1744839789627,6.29643877,1588.2,1588.0,6.12]
["bitfinex","ETHUSD",1744839790332,7.77613321,1588.2,1588.0,6.12]
["bitfinex","ETHUSD",1744839790830,6.29643877,1588.2,1588.0,6.12]
["bitfinex","ETHUSD",1744839791833,6.29643877,1588.2,1587.9,6.29760773]
["bitfinex","ETHUSD",1744839791999,12.59309255,1588.2,1587.9,6.29760773]
["bitfinex","ETHUSD",1744839792199,6.29643877,1588.2,1587.9,6.29760773]
["bitfinex","ETHUSD",1744839793134,12.59307407,1588.2,1587.9,6.29760773]
["bitfinex","ETHUSD",1744839793551,6.29643877,1588.2,1587.9,6.29760773]
["bitfinex","ETHUSD",1744839794020,12.59307961,1588.2,1587.9,6.29760773]
["bitfinex","ETHUSD",1744839794220,6.29643877,1588.2,1587.9,6.29760773]
["bitfinex","ETHUSD",1744839794433,6.29643877,1588.2,1587.9,12.59508241]
["bitfinex","ETHUSD",1744839794614,6.29643877,1588.2,1587.9,6.29747468]
["bitfinex","ETHUSD",1744839794798,7.63121322,1588.2,1587.9,6.29747468]
["bitfinex","ETHUSD",1744839795138,7.63121322,1588.2,1587.9,12.59498002]
["bitfinex","ETHUSD",1744839795443,7.05130569,1588.3,1588.0,6.29721931]
["bitfinex","ETHUSD",1744839799739,7.05130569,1588.3,1588.0,12.59432492]
["bitfinex","ETHUSD",1744839799908,6.72422516,1588.4,1588.1,12.5935275]
["bitfinex","ETHUSD",1744839800111,0.42852909,1588.4,1588.2,6.29642145]
["bitfinex","ETHUSD",1744839800316,0.1,1588.4,1588.2,6.29628608]
["bitfinex","ETHUSD",1744839800507,0.1,1588.4,1588.2,1.34081161]
["bitfinex","ETHUSD",1744839800707,6.39588772,1588.4,1588.1,13.40831967]
["bitfinex","ETHUSD",1744839800928,6.29612383,1588.3,1588.0,12.5942815]
["bitfinex","ETHUSD",1744839801737,12.69190494,1588.4,1588.0,12.5942815]
["bitfinex","ETHUSD",1744839801949,6.39588772,1588.4,1588.1,6.29666297]
["bitfinex","ETHUSD",1744839802239,6.29618171,1588.3,1588.0,6.29711923]
["bitfinex","ETHUSD",1744839802415,13.23201131,1588.3,1588.0,6.29711923]
["bitfinex","ETHUSD",1744839802826,6.93579988,1588.3,1588.0,6.29711923]
["bitfinex","ETHUSD",1744839803006,6.29618171,1588.3,1588.0,6.29708006]
["bitfinex","ETHUSD",1744839803617,12.59237994,1588.3,1588.0,6.29708006]
["bitfinex","ETHUSD",1744839803819,6.29618171,1588.3,1588.0,6.29708006]
["bitfinex","ETHUSD",1744839808239,6.29618171,1588.3,1588.0,12.5941659]
["bitfinex","ETHUSD",1744839809008,6.39572418,1588.4,1588.1,6.29679063]
["bitfinex","ETHUSD",1744839809226,7.74328477,1588.4,1588.1,6.29679063]
["bitfinex","ETHUSD",1744839809449,14.03911165,1588.4,1588.0,12.59416775]
["bitfinex","ETHUSD",1744839811416,7.74328477,1588.4,1588.0,12.59416775]
["bitfinex","ETHUSD",1744839813350,7.74328477,1588.4,1588.1,6.29681664]
["bitfinex","ETHUSD",1744839814553,14.03915743,1588.4,1588.1,6.29681664]
["bitfinex","ETHUSD",1744839816056,7.74328477,1588.4,1588.1,6.29681664]
["bitfinex","ETHUSD",1744839816258,14.03913579,1588.4,1588.1,6.29681664]
["bitfinex","ETHUSD",1744839819078,7.74328477,1588.4,1588.1,6.29681664]
["bitfinex","ETHUSD",1744839819866,14.03922854,1588.4,1588.0,6.29708006]
["bitfinex","ETHUSD",1744839820071,7.74328477,1588.4,1588.0,12.59416775]
["bitfinex","ETHUSD",1744839820275,14.03916172,1588.4,1588.0,12.59416775]
["bitfinex","ETHUSD",1744839820572,7.74328477,1588.4,1588.1,6.29681134]
["bitfinex","ETHUSD",1744839821176,7.74328477,1588.4,1588.1,6.29667923]
["bitfinex","ETHUSD",1744839821177,1.44756059,1588.4,1588.1,6.29667923]
["bitfinex","ETHUSD",1744839821359,0.1,1588.4,1588.1,12.59335846]
["bitfinex","ETHUSD",1744839821556,0.1,1588.4,1588.2,6.29642169]
["bitfinex","ETHUSD",1744839822559,6.39564405,1588.4,1588.1,6.29667923]
["bitfinex","ETHUSD",1744839822766,6.39564405,1588.4,1588.1,12.59337504]
["bitfinex","ETHUSD",1744839824168,0.1,1588.4,1588.1,12.59337504]
["bitfinex","ETHUSD",1744839824575,6.39588148,1588.4,1588.0,6.29709192]
["bitfinex","ETHUSD",1744839824754,6.29619423,1588.3,1588.0,6.29706796]
["bitfinex","ETHUSD",1744839826283,6.29619423,1588.3,1588.0,12.59417967]
["bitfinex","ETHUSD",1744839826976,6.39588148,1588.4,1588.1,6.29677012]
["bitfinex","ETHUSD",1744839828147,12.69177088,1588.4,1588.0,12.59417967]
["bitfinex","ETHUSD",1744839829580,12.69175441,1588.4,1588.0,12.59417967]
["bitfinex","ETHUSD",1744839829791,12.69175441,1588.4,1588.1,1.25941797]
["bitfinex","ETHUSD",1744839830078,6.39587293,1588.4,1588.1,1.25941797]
["bitfinex","ETHUSD",1744839830379,12.69183911,1588.4,1588.1,1.25941797]
["bitfinex","ETHUSD",1744839830686,0.1,1588.4,1588.1,1.25941797]
["bitfinex","ETHUSD",1744839830984,0.1,1588.4,1588.1,6.296649]
["bitfinex","ETHUSD",1744839831279,6.39570714,1588.4,1588.1,6.296649]
["bitfinex","ETHUSD",1744839831676,0.8053,1588.3,1588.0,6.29715712]
["bitfinex","ETHUSD",1744839831844,7.10134174,1588.3,1588.0,6.29715712]
["bitfinex","ETHUSD",1744839833775,12.5932106,1588.2,1587.8,18.26397119]
["bitfinex","ETHUSD",1744839833977,12.5932106,1588.2,1587.7,7.08435401]
["bitfinex","ETHUSD",1744839833978,6.29723558,1588.0,1587.7,6.29835401]
["bitfinex","ETHUSD",1744839834152,6.29851936,1587.7,1587.4,6.29955364]
["bitfinex","ETHUSD",1744839834487,0.7695,1587.6,1587.3,12.42000499]
["bitfinex","ETHUSD",1744839836987,0.7695,1587.6,1587.3,18.71988305]
["bitfinex","ETHUSD",1744839837284,0.7695,1587.6,1587.3,21.17647136]
["bitfinex","ETHUSD",1744839837761,0.7695,1587.6,1587.3,14.87646637]
["bitfinex","ETHUSD",1744839839186,0.7695,1587.6,1587.3,21.17626498]
["bitfinex","ETHUSD",1744839839384,0.7695,1587.6,1587.3,14.87638692]
["bitfinex","ETHUSD",1744839840492,7.06757718,1587.8,1587.3,8.57658831]
["bitfinex","ETHUSD",1744839840804,6.29764144,1587.9,1587.5,6.29918756]
["bitfinex","ETHUSD",1744839841010,0.7695,1587.8,1587.4,0.8197]
["bitfinex","ETHUSD",1744839841356,0.7695,1587.8,1587.5,6.29901807]
["bitfinex","ETHUSD",1744839841555,0.7764,1588.0,1587.7,6.29827555]
["bitfinex","ETHUSD",1744839841805,7.40146545,1588.2,1587.8,0.62982756]
["bitfinex","ETHUSD",1744839841963,6.2973039,1588.0,1587.7,7.05918279]
["bitfinex","ETHUSD",1744839842164,7.40143821,1588.2,1587.7,7.05918279]
["bitfinex","ETHUSD",1744839842470,7.40143821,1588.2,1587.9,6.29755843]
["bitfinex","ETHUSD",1744839842677,0.32859482,1588.2,1588.0,6.29722566]
["bitfinex","ETHUSD",1744839842876,6.3956554,1588.4,1588.0,12.59427506]
["bitfinex","ETHUSD",1744839843095,0.7764,1588.3,1588.0,6.2970494]
["bitfinex","ETHUSD",1744839843319,1.36909513,1588.4,1587.9,6.881]
["bitfinex","ETHUSD",1744839843633,13.3697805,1588.2,1587.9,6.12]
["bitfinex","ETHUSD",1744839843962,7.07283897,1588.2,1587.7,13.17925389]
["bitfinex","ETHUSD",1744839844163,13.36962568,1588.2,1587.8,6.29779485]
["bitfinex","ETHUSD",1744839844358,7.63381126,1588.1,1587.7,13.17934849]
["bitfinex","ETHUSD",1744839844583,6.29684869,1588.1,1587.7,19.4776283]
["bitfinex","ETHUSD",1744839844802,6.29684869,1588.1,1587.7,13.17927981]
["bitfinex","ETHUSD",1744839845005,6.29645516,1588.2,1587.7,6.12]
["bitfinex","ETHUSD",1744839845293,6.29645516,1588.2,1587.4,6.29941985]
["bitfinex","ETHUSD",1744839845294,7.10057298,1587.7,1587.4,6.29941985]
["bitfinex","ETHUSD",1744839846097,13.39923891,1587.7,1587.3,13.20519026]
["bitfinex","ETHUSD",1744839846887,13.39923891,1587.7,1587.3,12.41999026]
["bitfinex","ETHUSD",1744839847198,14.7391628,1587.7,1587.3,12.41999026]
["bitfinex","ETHUSD",1744839847804,14.73913275,1587.7,1587.3,12.41986743]
["bitfinex","ETHUSD",1744839848303,6.29886219,1587.6,1587.3,12.41981857]
["bitfinex","ETHUSD",1744839849908,13.39934766,1587.7,1587.3,18.7196642]
["bitfinex","ETHUSD",1744839850504,13.39934766,1587.7,1587.3,12.41981857]
["bitfinex","ETHUSD",1744839850708,12.59626525,1587.8,1587.4,6.29938371]
["bitfinex","ETHUSD",1744839850907,6.29780593,1587.9,1587.5,6.2990781]
["bitfinex","ETHUSD",1744839851071,10.05248728,1588.0,1587.6,6.29850081]
["bitfinex","ETHUSD",1744839851273,10.05248728,1588.0,1587.6,12.59703294]
["bitfinex","ETHUSD",1744839851473,10.05248728,1588.0,1587.7,6.29839406]
["bitfinex","ETHUSD",1744839852585,10.05248728,1588.0,1587.7,7.55808355]
["bitfinex","ETHUSD",1744839852788,10.05248728,1588.0,1587.7,6.29839406]
["bitfinex","ETHUSD",1744839854292,3.7552,1588.0,1587.7,6.29824883]
["bitfinex","ETHUSD",1744839856134,7.05269147,1588.0,1587.6,6.29879784]
["bitfinex","ETHUSD",1744839856311,13.35020729,1588.0,1587.6,12.41879784]
["bitfinex","ETHUSD",1744839856516,13.35020729,1588.0,1587.6,18.71744061]
["bitfinex","ETHUSD",1744839856689,13.35020729,1588.0,1587.6,21.21561447]
["bitfinex","ETHUSD",1744839857109,7.05269147,1588.0,1587.7,6.29841546]
["bitfinex","ETHUSD",1744839858913,13.35012743,1588.0,1587.7,6.29841546]
["bitfinex","ETHUSD",1744839860613,13.35012743,1588.0,1587.6,21.21548493]
["bitfinex","ETHUSD",1744839862644,7.05263596,1588.0,1587.6,21.21548493]
["bitfinex","ETHUSD",1744839862852,6.2977832,1587.9,1587.6,14.91681663]
["bitfinex","ETHUSD",1744839863038,6.2977832,1587.9,1587.6,21.21549422]
["bitfinex","ETHUSD",1744839863213,6.2977832,1587.9,1587.6,14.91681663]
["bitfinex","ETHUSD",1744839863547,13.3501618,1588.0,1587.7,1.49168166]
["bitfinex","ETHUSD",1744839863756,13.35008388,1588.0,1587.7,1.49168166]
["bitfinex","ETHUSD",1744839864856,13.35008388,1588.0,1587.6,12.41864277]
["bitfinex","ETHUSD",1744839865215,6.29766973,1587.9,1587.6,12.41864277]
["bitfinex","ETHUSD",1744839865755,6.29807771,1587.8,1587.6,6.12]
["bitfinex","ETHUSD",1744839866052,7.12541909,1587.7,1587.6,6.12]
["bitfinex","ETHUSD",1744839868042,6.29905162,1587.6,1587.3,12.59981932]
["bitfinex","ETHUSD",1744839868355,6.29907524,1587.6,1587.2,6.30026664]
["bitfinex","ETHUSD",1744839868562,6.29924374,1587.5,1587.2,7.5422933]
["bitfinex","ETHUSD",1744839869767,6.29924374,1587.5,1587.2,13.84258403]
["bitfinex","ETHUSD",1744839869916,6.29891541,1587.6,1587.3,6.29997985]
["bitfinex","ETHUSD",1744839870244,12.59790626,1587.6,1587.3,6.29997985]
["bitfinex","ETHUSD",1744839870421,6.29891541,1587.6,1587.3,6.29997985]
["bitfinex","ETHUSD",1744839871641,7.12551469,1587.7,1587.4,6.29960352]
["bitfinex","ETHUSD",1744839871946,0.827,1587.7,1587.4,12.59895357]
["bitfinex","ETHUSD",1744839872137,6.29808202,1587.8,1587.5,6.29919885]
["bitfinex","ETHUSD",1744839872711,12.5963145,1587.8,1587.5,6.29919885]
["bitfinex","ETHUSD",1744839872914,12.5963145,1587.8,1587.4,12.59895357]
["bitfinex","ETHUSD",1744839873117,12.5963145,1587.8,1587.4,14.07649166]
["bitfinex","ETHUSD",1744839873744,12.92490442,1587.8,1587.4,7.77699727]
["bitfinex","ETHUSD",1744839873950,6.29843261,1587.7,1587.4,7.77699727]
["bitfinex","ETHUSD",1744839874547,6.29843261,1587.7,1587.4,14.07648413]
["bitfinex","ETHUSD",1744839875330,6.29843261,1587.7,1587.4,7.77699727]
["bitfinex","ETHUSD",1744839880464,12.59700679,1587.7,1587.4,7.77699727]
["bitfinex","ETHUSD",1744839883531,12.59700679,1587.7,1587.4,6.29945918]
["bitfinex","ETHUSD",1744839884178,6.29843261,1587.7,1587.4,12.59893957]
["bitfinex","ETHUSD",1744839884471,6.29843261,1587.7,1587.4,6.29945918]
["bitfinex","ETHUSD",1744839885670,12.59701912,1587.7,1587.4,6.29945918]
["bitfinex","ETHUSD",1744839886070,6.29843261,1587.7,1587.4,6.29945918]
["bitfinex","ETHUSD",1744839887669,6.29843261,1587.7,1587.4,8.83411548]
["bitfinex","ETHUSD",1744839889571,12.59702633,1587.7,1587.4,8.83411548]
["bitfinex","ETHUSD",1744839890473,6.29843261,1587.7,1587.4,8.83411548]
["bitfinex","ETHUSD",1744839890846,12.5970756,1587.7,1587.4,8.83411548]
["bitfinex","ETHUSD",1744839894774,6.62674945,1587.8,1587.4,8.83411548]
["bitfinex","ETHUSD",1744839894979,6.62674945,1587.8,1587.5,7.1824731]
["bitfinex","ETHUSD",1744839895277,12.92498565,1587.8,1587.5,7.1824731]
["bitfinex","ETHUSD",1744839897181,12.92504636,1587.8,1587.5,7.1824731]
["bitfinex","ETHUSD",1744839899188,6.62674945,1587.8,1587.5,7.1824731]
["bitfinex","ETHUSD",1744839900399,6.62674945,1587.8,1587.5,13.48156815]
["bitfinex","ETHUSD",1744839900574,6.62674945,1587.8,1587.5,7.1824731]
["bitfinex","ETHUSD",1744839900773,6.62674945,1587.8,1587.5,13.48156815]
["bitfinex","ETHUSD",1744839901183,0.32858992,1587.8,1587.6,12.59754338]
["bitfinex","ETHUSD",1744839901385,0.32858992,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744839901795,0.8202,1588.1,1587.7,6.12]
["bitfinex","ETHUSD",1744839901961,6.7632125,1588.2,1588.0,6.29690911]
["bitfinex","ETHUSD",1744839901962,0.46669856,1588.2,1588.0,6.29690911]
["bitfinex","ETHUSD",1744839902166,1.14878312,1588.3,1588.0,12.59397759]
["bitfinex","ETHUSD",1744839902561,1.14878312,1588.3,1588.1,6.29682973]
["bitfinex","ETHUSD",1744839902787,0.32858312,1588.3,1588.1,6.29671864]
["bitfinex","ETHUSD",1744839903004,0.32858312,1588.3,1588.1,14.66190609]
["bitfinex","ETHUSD",1744839903301,0.32858312,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744839903754,0.1,1588.4,1588.2,12.59287242]
["bitfinex","ETHUSD",1744839904399,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744839904556,0.1,1588.4,1588.3,15.05368739]
["bitfinex","ETHUSD",1744839915100,0.1,1588.4,1588.3,14.28728739]
["bitfinex","ETHUSD",1744839917002,0.1,1588.4,1588.3,15.04148739]
["bitfinex","ETHUSD",1744839919273,0.1,1588.4,1588.3,14.28728739]
["bitfinex","ETHUSD",1744839931612,0.1,1588.4,1588.3,14.47317628]
["bitfinex","ETHUSD",1744839932816,0.1,1588.4,1588.3,12.60192868]
["bitfinex","ETHUSD",1744839937231,0.1,1588.4,1588.3,0.18588889]
["bitfinex","ETHUSD",1744839937723,0.1,1588.4,1588.3,6.48192868]
["bitfinex","ETHUSD",1744839939902,0.1,1588.4,1588.3,7.26092868]
["bitfinex","ETHUSD",1744839941332,0.1,1588.4,1588.3,13.38092868]
["bitfinex","ETHUSD",1744839941635,0.1,1588.4,1588.3,15.97827274]
["bitfinex","ETHUSD",1744839941927,0.1,1588.4,1588.3,15.19927274]
["bitfinex","ETHUSD",1744839942129,0.1,1588.4,1588.3,12.60192868]
["bitfinex","ETHUSD",1744839943724,0.1,1588.4,1588.3,13.06678109]
["bitfinex","ETHUSD",1744839945146,0.8933,1588.4,1588.3,13.06678109]
["bitfinex","ETHUSD",1744839945504,0.32857569,1588.8,1588.7,7.06995458]
["bitfinex","ETHUSD",1744839945728,0.32857569,1588.8,1588.7,14.2244166]
["bitfinex","ETHUSD",1744839946044,0.8933,1589.4,1589.1,6.29268685]
["bitfinex","ETHUSD",1744839949736,6.39171329,1589.4,1589.1,6.29268685]
["bitfinex","ETHUSD",1744839957430,6.39171329,1589.4,1589.1,6.29268685]
["bitfinex","ETHUSD",1744839957741,7.41642986,1589.5,1589.3,6.29207827]
["bitfinex","ETHUSD",1744839957742,0.32849909,1589.5,1589.3,6.29207827]
["bitfinex","ETHUSD",1744839957966,0.8034,1590.0,1589.8,6.28994808]
["bitfinex","ETHUSD",1744839958126,0.8034,1590.0,1589.5,6.35418815]
["bitfinex","ETHUSD",1744839958127,1.13181729,1590.0,1589.5,6.35418815]
["bitfinex","ETHUSD",1744839958438,1.13181729,1590.0,1589.8,6.28996928]
["bitfinex","ETHUSD",1744839959141,1.13181729,1590.0,1589.8,6.2900899]
["bitfinex","ETHUSD",1744839959441,0.32841729,1590.0,1589.8,12.64307966]
["bitfinex","ETHUSD",1744839959940,0.32841729,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744839960514,0.8326,1590.2,1589.9,12.5794075]
["bitfinex","ETHUSD",1744839960708,0.32829248,1590.2,1590.1,6.28891264]
["bitfinex","ETHUSD",1744839960914,0.8209,1590.3,1590.1,6.28891264]
["bitfinex","ETHUSD",1744839961163,0.1,1590.4,1590.1,12.57768198]
["bitfinex","ETHUSD",1744839961444,0.1,1590.4,1590.2,6.28851107]
["bitfinex","ETHUSD",1744839961650,0.1,1590.4,1590.2,6.28836127]
["bitfinex","ETHUSD",1744839962716,0.1,1590.4,1590.2,8.19044156]
["bitfinex","ETHUSD",1744839963441,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744839963766,7.16558007,1590.4,1590.1,6.28886729]
["bitfinex","ETHUSD",1744839963944,0.8778,1590.4,1589.9,6.12]
["bitfinex","ETHUSD",1744839964125,6.28923344,1590.1,1589.7,6.29032502]
["bitfinex","ETHUSD",1744839965112,12.5783721,1590.1,1589.7,6.29032502]
["bitfinex","ETHUSD",1744839965317,12.57825649,1590.1,1589.7,12.64358963]
["bitfinex","ETHUSD",1744839965547,12.57825649,1590.1,1589.7,6.3532203]
["bitfinex","ETHUSD",1744839965743,12.57825649,1590.1,1589.7,6.29032502]
["bitfinex","ETHUSD",1744839966050,0.8289,1590.0,1589.7,6.29032502]
["bitfinex","ETHUSD",1744839966250,0.8289,1590.0,1589.7,9.52484096]
["bitfinex","ETHUSD",1744839967952,0.8289,1590.0,1589.7,9.46194558]
["bitfinex","ETHUSD",1744839968350,0.8289,1590.0,1589.7,15.81514167]
["bitfinex","ETHUSD",1744839968649,0.8289,1590.0,1589.8,6.29005919]
["bitfinex","ETHUSD",1744839969852,7.09288761,1590.2,1589.9,6.28969843]
["bitfinex","ETHUSD",1744839971545,13.38160881,1590.2,1589.9,6.28969843]
["bitfinex","ETHUSD",1744839972352,7.09288761,1590.2,1589.9,6.28969843]
["bitfinex","ETHUSD",1744839972547,13.38175058,1590.2,1589.8,6.28992709]
["bitfinex","ETHUSD",1744839973555,13.38175058,1590.2,1589.8,18.69984027]
["bitfinex","ETHUSD",1744839974052,6.28896859,1590.1,1589.8,12.40991318]
["bitfinex","ETHUSD",1744839974750,7.09288761,1590.2,1589.9,6.2895809]
["bitfinex","ETHUSD",1744839974950,6.28813249,1590.3,1589.9,13.36110721]
["bitfinex","ETHUSD",1744839975163,6.28813249,1590.3,1590.0,6.28924484]
["bitfinex","ETHUSD",1744839975467,6.28813249,1590.3,1590.0,6.35212958]
["bitfinex","ETHUSD",1744839975654,6.28813249,1590.3,1590.0,6.28924484]
["bitfinex","ETHUSD",1744839975855,6.28813249,1590.3,1590.0,12.57844005]
["bitfinex","ETHUSD",1744839976054,6.28813249,1590.3,1590.1,1.257844]
["bitfinex","ETHUSD",1744839976245,6.38781398,1590.4,1590.0,17.95341065]
["bitfinex","ETHUSD",1744839976445,12.67573716,1590.4,1590.1,6.28886145]
["bitfinex","ETHUSD",1744839976873,12.67573716,1590.4,1590.0,24.17970212]
["bitfinex","ETHUSD",1744839977569,0.1,1590.4,1590.1,6.28878475]
["bitfinex","ETHUSD",1744839977870,0.1,1590.4,1590.2,0.06287764]
["bitfinex","ETHUSD",1744839978072,0.1,1590.4,1590.2,7.05145227]
["bitfinex","ETHUSD",1744839978271,0.1,1590.4,1590.2,7.11432982]
["bitfinex","ETHUSD",1744839978639,0.1,1590.4,1590.2,8.45464138]
["bitfinex","ETHUSD",1744839979373,0.1,1590.4,1590.3,12.40812173]
["bitfinex","ETHUSD",1744839979965,0.1,1590.4,1590.3,12.47098916]
["bitfinex","ETHUSD",1744839980351,0.1,1590.4,1590.3,12.40812173]
["bitfinex","ETHUSD",1744839980672,0.1,1590.4,1590.3,13.68763086]
["bitfinex","ETHUSD",1744839980869,0.1,1590.4,1590.3,16.8858332]
["bitfinex","ETHUSD",1744839981168,0.1,1590.4,1590.3,19.8858332]
["bitfinex","ETHUSD",1744839981841,1e-08,1590.4,1590.3,19.8858332]
["bitfinex","ETHUSD",1744839982358,1.13644194,1591.2,1590.6,3.0]
["bitfinex","ETHUSD",1744839982560,1.13644194,1591.2,1590.9,6.28544197]
["bitfinex","ETHUSD",1744839982766,1.13644194,1591.2,1590.9,12.57088394]
["bitfinex","ETHUSD",1744839983146,1.13644194,1591.2,1591.0,0.06284568]
["bitfinex","ETHUSD",1744839983370,1.13644194,1591.2,1591.0,6.34817834]
["bitfinex","ETHUSD",1744839983570,0.8083,1591.2,1591.0,6.34817834]
["bitfinex","ETHUSD",1744839983938,0.8083,1591.2,1590.9,6.28544197]
["bitfinex","ETHUSD",1744839984140,0.8083,1591.2,1590.7,19.0154405]
["bitfinex","ETHUSD",1744839984141,6.28527647,1591.1,1590.7,19.0154405]
["bitfinex","ETHUSD",1744839984344,6.28549708,1591.0,1590.7,18.2125405]
["bitfinex","ETHUSD",1744839984573,0.8083,1590.9,1590.6,18.2118532]
["bitfinex","ETHUSD",1744839984775,0.8083,1590.9,1590.7,0.0628596]
["bitfinex","ETHUSD",1744839985138,6.28500583,1591.1,1590.7,6.3491895]
["bitfinex","ETHUSD",1744839985342,7.09330583,1591.1,1590.8,6.28611002]
["bitfinex","ETHUSD",1744839985574,0.8083,1591.1,1590.8,12.57208043]
["bitfinex","ETHUSD",1744839986373,0.8083,1591.1,1590.8,12.57193075]
["bitfinex","ETHUSD",1744839986573,0.8083,1591.1,1590.8,6.28596034]
["bitfinex","ETHUSD",1744839986775,0.8083,1591.1,1590.9,0.0628512]
["bitfinex","ETHUSD",1744839987276,0.8083,1591.1,1590.9,6.34853419]
["bitfinex","ETHUSD",1744839987465,0.8083,1591.1,1590.9,6.28568299]
["bitfinex","ETHUSD",1744839988574,6.28490435,1591.2,1590.9,7.38344936]
["bitfinex","ETHUSD",1744839988873,6.28490435,1591.2,1590.9,6.11999999]
["bitfinex","ETHUSD",1744839988874,12.56985918,1591.2,1590.9,6.11999999]
["bitfinex","ETHUSD",1744839989271,7.08788685,1591.1,1590.9,6.11999999]
["bitfinex","ETHUSD",1744839989571,6.28535512,1591.0,1590.9,6.11999999]
["bitfinex","ETHUSD",1744839989771,6.2859455,1590.9,1590.6,18.64514062]
["bitfinex","ETHUSD",1744839989975,6.2859455,1590.9,1590.6,12.09189094]
["bitfinex","ETHUSD",1744839990171,6.2859455,1590.9,1590.6,14.68545216]
["bitfinex","ETHUSD",1744839990378,12.57084125,1591.0,1590.6,20.90935361]
["bitfinex","ETHUSD",1744839990578,6.28580971,1590.9,1590.6,20.90935434]
["bitfinex","ETHUSD",1744839990755,6.28535512,1591.0,1590.6,20.90935434]
["bitfinex","ETHUSD",1744839990958,12.57090166,1591.0,1590.6,18.37858091]
["bitfinex","ETHUSD",1744839991154,6.28578136,1590.9,1590.6,12.09176536]
["bitfinex","ETHUSD",1744839993809,12.57187558,1590.9,1590.6,5.805]
["bitfinex","ETHUSD",1744839993978,6.28765909,1590.5,1590.2,6.11999999]
["bitfinex","ETHUSD",1744839994148,7.05115909,1590.5,1590.2,6.11999999]
["bitfinex","ETHUSD",1744839994761,6.28773812,1590.4,1590.2,6.11999999]
["bitfinex","ETHUSD",1744839995454,6.28765909,1590.5,1590.2,12.47127386]
["bitfinex","ETHUSD",1744839995780,6.28765909,1590.5,1590.2,12.47125964]
["bitfinex","ETHUSD",1744839996195,0.821,1590.4,1590.2,6.11999999]
["bitfinex","ETHUSD",1744839996393,7.10888202,1590.4,1590.2,6.11999999]
["bitfinex","ETHUSD",1744839996708,6.28812173,1590.3,1590.0,49.047]
["bitfinex","ETHUSD",1744839996988,1.5318882,1590.4,1589.8,12.68864967]
["bitfinex","ETHUSD",1744839996989,12.57763918,1590.2,1589.8,24.77859435]
["bitfinex","ETHUSD",1744839997457,12.57763918,1590.2,1589.8,31.06857088]
["bitfinex","ETHUSD",1744839997779,6.28877105,1590.2,1589.8,30.29427088]
["bitfinex","ETHUSD",1744839997985,0.8036,1590.1,1589.8,30.29427088]
["bitfinex","ETHUSD",1744839998173,0.8036,1590.1,1589.8,33.32369797]
["bitfinex","ETHUSD",1744839998485,0.8036,1590.1,1589.9,6.28970315]
["bitfinex","ETHUSD",1744840001689,0.8036,1590.1,1589.9,6.35259254]
["bitfinex","ETHUSD",1744840001890,6.28877105,1590.2,1589.9,12.57927663]
["bitfinex","ETHUSD",1744840002079,6.61569348,1590.5,1590.2,6.28850453]
["bitfinex","ETHUSD",1744840002276,0.32824397,1590.5,1590.3,6.35072808]
["bitfinex","ETHUSD",1744840002590,0.32819205,1590.7,1590.4,12.57520222]
["bitfinex","ETHUSD",1744840002958,0.32819205,1590.7,1590.4,6.28747587]
["bitfinex","ETHUSD",1744840003158,0.32819205,1590.7,1590.5,6.28730251]
["bitfinex","ETHUSD",1744840003359,7.10800503,1590.8,1590.5,6.28730251]
["bitfinex","ETHUSD",1744840003769,0.32817999,1590.9,1590.7,6.28636919]
["bitfinex","ETHUSD",1744840004287,0.32817999,1590.9,1590.7,12.40636918]
["bitfinex","ETHUSD",1744840004486,7.09589817,1591.1,1590.8,6.34899787]
["bitfinex","ETHUSD",1744840004686,7.09589817,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744840005790,13.38108158,1591.1,1590.7,12.40636918]
["bitfinex","ETHUSD",1744840006196,6.28536499,1591.0,1590.7,12.40636918]
["bitfinex","ETHUSD",1744840006392,6.28536499,1591.0,1590.7,15.51075684]
["bitfinex","ETHUSD",1744840007195,6.28592567,1590.9,1590.7,6.11999999]
["bitfinex","ETHUSD",1744840007365,6.28543154,1591.0,1590.7,6.11999999]
["bitfinex","ETHUSD",1744840007791,12.57175583,1590.9,1590.7,6.11999999]
["bitfinex","ETHUSD",1744840008093,6.28579068,1590.9,1590.7,6.11999999]
["bitfinex","ETHUSD",1744840008473,12.57176301,1590.9,1590.7,6.11999999]
["bitfinex","ETHUSD",1744840008870,12.57176301,1590.9,1590.5,14.62593413]
["bitfinex","ETHUSD",1744840009193,12.57176301,1590.9,1590.6,1.46259341]
["bitfinex","ETHUSD",1744840009565,6.28706912,1590.6,1590.3,7.06343346]
["bitfinex","ETHUSD",1744840009764,6.28706912,1590.6,1590.2,6.74885044]
["bitfinex","ETHUSD",1744840009765,6.28749509,1590.5,1590.2,12.40837974]
["bitfinex","ETHUSD",1744840010195,7.11849509,1590.5,1590.2,12.40837974]
["bitfinex","ETHUSD",1744840010598,13.40606082,1590.5,1590.2,6.11999999]
["bitfinex","ETHUSD",1744840010922,13.4083838,1590.2,1589.9,12.40951958]
["bitfinex","ETHUSD",1744840011074,7.1196643,1590.2,1589.9,6.11999999]
["bitfinex","ETHUSD",1744840011275,0.831,1590.2,1589.9,6.11999999]
["bitfinex","ETHUSD",1744840011489,6.28935275,1590.0,1589.8,5.8]
["bitfinex","ETHUSD",1744840011877,6.28935275,1590.0,1589.8,6.94512784]
["bitfinex","ETHUSD",1744840012071,12.57892777,1590.0,1589.8,1.14512784]
["bitfinex","ETHUSD",1744840012270,12.57892777,1590.0,1589.7,6.11999999]
["bitfinex","ETHUSD",1744840012470,12.57892777,1590.0,1589.7,6.18289858]
["bitfinex","ETHUSD",1744840012471,6.28935275,1590.0,1589.7,6.18289858]
["bitfinex","ETHUSD",1744840013009,12.57887426,1590.0,1589.7,6.18289858]
["bitfinex","ETHUSD",1744840013310,12.57887426,1590.0,1589.7,6.11999999]
["bitfinex","ETHUSD",1744840013612,12.57887426,1590.0,1589.7,6.18289863]
["bitfinex","ETHUSD",1744840013804,12.57887426,1590.0,1589.7,8.6701682]
["bitfinex","ETHUSD",1744840013994,6.28935275,1590.0,1589.7,8.6701682]
["bitfinex","ETHUSD",1744840014176,6.28935275,1590.0,1589.7,2.55016821]
["bitfinex","ETHUSD",1744840017910,12.57891526,1590.0,1589.7,2.55016821]
["bitfinex","ETHUSD",1744840018092,6.28935275,1590.0,1589.7,2.55016821]
["bitfinex","ETHUSD",1744840018284,12.57888476,1590.0,1589.7,2.55016821]
["bitfinex","ETHUSD",1744840018486,6.28935275,1590.0,1589.7,2.55016821]
["bitfinex","ETHUSD",1744840018925,6.28935275,1590.0,1589.7,2.48726957]
["bitfinex","ETHUSD",1744840019324,12.57887267,1590.0,1589.7,2.48726957]
["bitfinex","ETHUSD",1744840019522,12.57887267,1590.0,1589.7,2.55016821]
["bitfinex","ETHUSD",1744840019698,6.28935275,1590.0,1589.7,2.55016821]
["bitfinex","ETHUSD",1744840019897,12.57803703,1590.1,1589.7,8.84057538]
["bitfinex","ETHUSD",1744840020228,0.32826428,1590.2,1589.9,7.10419894]
["bitfinex","ETHUSD",1744840020525,0.32826428,1590.2,1589.9,13.45664247]
["bitfinex","ETHUSD",1744840020729,0.32826428,1590.2,1589.9,13.3937551]
["bitfinex","ETHUSD",1744840021785,0.32826428,1590.2,1590.0,0.19981631]
["bitfinex","ETHUSD",1744840022236,0.32826428,1590.2,1590.0,6.48907456]
["bitfinex","ETHUSD",1744840022447,7.10509902,1590.4,1590.0,6.48907456]
["bitfinex","ETHUSD",1744840022448,0.7526,1590.6,1590.1,0.64890746]
["bitfinex","ETHUSD",1744840022585,0.7526,1590.6,1590.3,12.5757984]
["bitfinex","ETHUSD",1744840022785,1.08080666,1590.8,1590.4,5.86486876]
["bitfinex","ETHUSD",1744840023004,0.32820666,1590.8,1590.5,6.28720576]
["bitfinex","ETHUSD",1744840023228,7.0380813,1591.0,1590.6,7.6993699]
["bitfinex","ETHUSD",1744840023530,13.65180644,1591.0,1590.6,14.04901787]
["bitfinex","ETHUSD",1744840023738,13.65180644,1591.0,1590.6,13.98616021]
["bitfinex","ETHUSD",1744840024231,13.65180644,1591.0,1590.6,7.6993699]
["bitfinex","ETHUSD",1744840024529,13.32365373,1591.0,1590.6,14.0489956]
["bitfinex","ETHUSD",1744840024730,6.2854813,1591.0,1590.7,7.6914207]
["bitfinex","ETHUSD",1744840025035,6.28504124,1591.1,1590.8,6.3489763]
["bitfinex","ETHUSD",1744840025599,7.42332666,1591.2,1590.8,6.3489763]
["bitfinex","ETHUSD",1744840025901,7.42332666,1591.2,1590.9,6.34859336]
["bitfinex","ETHUSD",1744840026387,7.42332666,1591.2,1590.9,6.28573976]
["bitfinex","ETHUSD",1744840026584,0.32814563,1591.2,1591.0,7.07948944]
["bitfinex","ETHUSD",1744840026899,7.17081356,1591.4,1591.0,7.14233839]
["bitfinex","ETHUSD",1744840027106,13.4548152,1591.4,1591.0,7.07948944]
["bitfinex","ETHUSD",1744840028307,7.17081356,1591.4,1591.1,0.06284288]
["bitfinex","ETHUSD",1744840028714,7.17081356,1591.4,1591.0,13.36464555]
["bitfinex","ETHUSD",1744840029034,7.17081356,1591.4,1591.0,14.94604867]
["bitfinex","ETHUSD",1744840029543,7.17081356,1591.4,1591.1,0.0628429]
["bitfinex","ETHUSD",1744840030448,7.16101356,1591.4,1591.1,0.0628429]
["bitfinex","ETHUSD",1744840030620,7.16101356,1591.4,1591.0,14.94604867]
["bitfinex","ETHUSD",1744840030924,7.16101356,1591.4,1591.1,0.06284289]
["bitfinex","ETHUSD",1744840031425,7.16101356,1591.4,1591.0,14.94604867]
["bitfinex","ETHUSD",1744840031627,6.28477506,1591.2,1591.0,2.37590312]
["bitfinex","ETHUSD",1744840031813,6.28477506,1591.2,1590.9,2.44938566]
["bitfinex","ETHUSD",1744840031814,6.28477506,1591.2,1590.9,5.796]
["bitfinex","ETHUSD",1744840032141,6.28570629,1591.0,1590.6,6.28689137]
["bitfinex","ETHUSD",1744840032367,6.28726353,1590.6,1590.4,0.8112]
["bitfinex","ETHUSD",1744840032667,6.28832723,1590.3,1590.0,5.93293031]
["bitfinex","ETHUSD",1744840032961,6.28891264,1590.1,1590.0,0.13693031]
["bitfinex","ETHUSD",1744840033359,7.05701264,1590.1,1590.0,0.13693031]
["bitfinex","ETHUSD",1744840036947,7.60701264,1590.1,1590.0,0.13693031]
["bitfinex","ETHUSD",1744840037247,11.99658013,1590.1,1590.0,0.13693031]
["bitfinex","ETHUSD",1744840037949,17.79358013,1590.1,1590.0,0.13693031]
["bitfinex","ETHUSD",1744840040118,6.29103451,1589.6,1589.3,7.10324419]
["bitfinex","ETHUSD",1744840040416,6.28978896,1589.9,1589.4,6.29164219]
["bitfinex","ETHUSD",1744840040417,6.29010682,1589.8,1589.4,6.29164219]
["bitfinex","ETHUSD",1744840040617,17.02585123,1590.1,1589.7,6.29021449]
["bitfinex","ETHUSD",1744840040618,6.28894292,1590.1,1589.7,6.29021449]
["bitfinex","ETHUSD",1744840040914,6.28894292,1590.1,1589.5,5.798]
["bitfinex","ETHUSD",1744840040915,12.57645781,1590.3,1589.9,6.2895262]
["bitfinex","ETHUSD",1744840041156,6.28865203,1590.2,1589.9,6.2895262]
["bitfinex","ETHUSD",1744840041927,12.5773825,1590.2,1589.8,6.29002002]
["bitfinex","ETHUSD",1744840042144,12.5773825,1590.2,1589.8,7.54806365]
["bitfinex","ETHUSD",1744840042327,12.90563912,1590.2,1589.8,7.54806365]
["bitfinex","ETHUSD",1744840042682,12.90563912,1590.2,1589.8,13.83799476]
["bitfinex","ETHUSD",1744840043441,12.90563912,1590.2,1589.8,7.54797474]
["bitfinex","ETHUSD",1744840044479,12.90563912,1590.2,1589.8,13.90081214]
["bitfinex","ETHUSD",1744840044653,12.90563912,1590.2,1589.8,13.83792021]
["bitfinex","ETHUSD",1744840044970,6.28897947,1590.1,1589.8,6.28993111]
["bitfinex","ETHUSD",1744840045273,6.28936694,1590.0,1589.7,12.41044699]
["bitfinex","ETHUSD",1744840045749,6.28936694,1590.0,1589.7,12.41035382]
["bitfinex","ETHUSD",1744840047663,6.28936694,1590.0,1589.7,12.41032149]
["bitfinex","ETHUSD",1744840048064,12.57887704,1590.0,1589.7,12.41032149]
["bitfinex","ETHUSD",1744840048960,6.28936694,1590.0,1589.7,12.41032149]
["bitfinex","ETHUSD",1744840049870,6.28936694,1590.0,1589.7,6.2903215]
["bitfinex","ETHUSD",1744840050483,12.57895189,1590.0,1589.6,13.22764893]
["bitfinex","ETHUSD",1744840050784,12.57895189,1590.0,1589.6,22.05006474]
["bitfinex","ETHUSD",1744840051154,6.28936694,1590.0,1589.6,22.05006474]
["bitfinex","ETHUSD",1744840052167,6.28936694,1590.0,1589.7,6.29048857]
["bitfinex","ETHUSD",1744840058406,6.28936694,1590.0,1589.7,12.58084272]
["bitfinex","ETHUSD",1744840065096,6.2889974,1590.1,1589.8,6.28997628]
["bitfinex","ETHUSD",1744840065278,6.61684278,1590.2,1589.9,6.28969913]
["bitfinex","ETHUSD",1744840065679,12.90552305,1590.2,1589.9,6.28969913]
["bitfinex","ETHUSD",1744840066103,6.61684278,1590.2,1589.9,6.28969913]
["bitfinex","ETHUSD",1744840066302,12.90553725,1590.2,1589.9,6.28969913]
["bitfinex","ETHUSD",1744840067592,12.90554109,1590.2,1589.9,6.28969913]
["bitfinex","ETHUSD",1744840068934,14.2781752,1590.2,1589.9,6.28969913]
["bitfinex","ETHUSD",1744840069105,12.90554109,1590.2,1589.9,6.28969913]
["bitfinex","ETHUSD",1744840069404,6.61684278,1590.2,1589.9,12.57925999]
["bitfinex","ETHUSD",1744840069579,6.61684278,1590.2,1589.9,13.39585999]
["bitfinex","ETHUSD",1744840070206,0.32825662,1590.2,1589.9,13.39585999]
["bitfinex","ETHUSD",1744840071512,6.28781286,1590.4,1590.1,6.2886653]
["bitfinex","ETHUSD",1744840071689,6.28781286,1590.4,1590.1,12.57743845]
["bitfinex","ETHUSD",1744840071889,7.07951866,1590.5,1590.2,6.28847318]
["bitfinex","ETHUSD",1744840072203,7.07951866,1590.5,1590.2,12.57687131]
["bitfinex","ETHUSD",1744840073116,7.07951866,1590.5,1590.2,6.28839813]
["bitfinex","ETHUSD",1744840073600,6.61528797,1590.6,1590.2,14.6491197]
["bitfinex","ETHUSD",1744840073979,6.61528797,1590.6,1590.3,6.28808164]
["bitfinex","ETHUSD",1744840074179,5.78478043,1590.8,1590.3,6.28808164]
["bitfinex","ETHUSD",1744840074180,0.7921,1590.8,1590.3,12.57603585]
["bitfinex","ETHUSD",1744840074380,6.28683238,1590.7,1590.3,6.28797901]
["bitfinex","ETHUSD",1744840074582,6.28683238,1590.7,1590.4,6.28755057]
["bitfinex","ETHUSD",1744840074897,7.0782561,1590.8,1590.4,13.89551456]
["bitfinex","ETHUSD",1744840075099,7.0782561,1590.8,1590.5,6.2873116]
["bitfinex","ETHUSD",1744840075303,0.32817701,1590.9,1590.6,6.28688281]
["bitfinex","ETHUSD",1744840075597,7.05431495,1591.0,1590.7,6.28641595]
["bitfinex","ETHUSD",1744840076318,7.05431495,1591.0,1590.7,6.96939895]
["bitfinex","ETHUSD",1744840076505,6.28541495,1591.0,1590.7,6.96939895]
["bitfinex","ETHUSD",1744840079118,12.57101181,1591.0,1590.7,0.682983]
["bitfinex","ETHUSD",1744840079285,6.28541495,1591.0,1590.7,0.682983]
["bitfinex","ETHUSD",1744840079815,0.7817,1591.0,1590.5,6.93459999]
["bitfinex","ETHUSD",1744840080016,0.7817,1590.8,1590.5,6.11999999]
["bitfinex","ETHUSD",1744840080313,6.28875326,1590.2,1589.8,12.40998014]
["bitfinex","ETHUSD",1744840080513,6.28891286,1590.1,1589.8,14.85941902]
["bitfinex","ETHUSD",1744840081085,6.28947809,1590.0,1589.9,0.6]
["bitfinex","ETHUSD",1744840081913,6.28947809,1590.0,1589.8,6.11999999]
["bitfinex","ETHUSD",1744840082820,6.28947809,1590.0,1589.7,5.794]
["bitfinex","ETHUSD",1744840083016,12.5790051,1590.0,1589.7,5.794]
["bitfinex","ETHUSD",1744840083222,6.28947809,1590.0,1589.7,5.794]
["bitfinex","ETHUSD",1744840088933,7.07065177,1590.1,1589.7,14.84992837]
["bitfinex","ETHUSD",1744840089148,7.07065177,1590.1,1589.7,14.78702822]
["bitfinex","ETHUSD",1744840089347,0.7817,1590.1,1589.8,12.64289122]
["bitfinex","ETHUSD",1744840089519,7.05604771,1590.3,1589.9,6.28968146]
["bitfinex","ETHUSD",1744840089719,6.28814771,1590.3,1590.0,12.64113562]
["bitfinex","ETHUSD",1744840090146,15.57567893,1590.4,1590.0,12.64113562]
["bitfinex","ETHUSD",1744840090511,6.2881746,1590.3,1590.0,6.28910339]
["bitfinex","ETHUSD",1744840090848,6.2881746,1590.3,1590.0,6.35198766]
["bitfinex","ETHUSD",1744840091046,6.2881746,1590.3,1590.0,12.64112618]
["bitfinex","ETHUSD",1744840091249,15.90409297,1590.4,1590.0,12.64112618]
["bitfinex","ETHUSD",1744840091541,6.2881256,1590.3,1590.1,0.8193]
["bitfinex","ETHUSD",1744840098322,6.2881256,1590.3,1590.1,0.88218159]
["bitfinex","ETHUSD",1744840098754,6.2881256,1590.3,1590.1,0.8193]
["bitfinex","ETHUSD",1744840098953,6.28702853,1590.6,1590.3,6.28808576]
["bitfinex","ETHUSD",1744840099136,7.08354215,1590.7,1590.4,6.28771464]
["bitfinex","ETHUSD",1744840099338,13.37028027,1590.7,1590.4,6.28771464]
["bitfinex","ETHUSD",1744840099531,8.45338882,1590.7,1590.4,6.28771464]
["bitfinex","ETHUSD",1744840099739,13.37028265,1590.7,1590.4,6.28771464]
["bitfinex","ETHUSD",1744840100058,7.08354215,1590.7,1590.4,6.35058426]
["bitfinex","ETHUSD",1744840100941,6.28664215,1590.7,1590.4,7.09091464]
["bitfinex","ETHUSD",1744840101148,12.90072777,1590.8,1590.4,13.37862928]
["bitfinex","ETHUSD",1744840101930,6.61442766,1590.8,1590.5,6.28730394]
["bitfinex","ETHUSD",1744840102128,0.32818641,1590.8,1590.5,19.76529505]
["bitfinex","ETHUSD",1744840102334,0.32818641,1590.8,1590.5,19.70242974]
["bitfinex","ETHUSD",1744840103059,12.57177736,1590.9,1590.5,19.70242974]
["bitfinex","ETHUSD",1744840103261,6.28615113,1590.8,1590.5,13.4151258]
["bitfinex","ETHUSD",1744840103462,12.5724843,1590.8,1590.5,12.07730394]
["bitfinex","ETHUSD",1744840103759,6.28615113,1590.8,1590.5,12.07730394]
["bitfinex","ETHUSD",1744840103962,6.28615113,1590.8,1590.5,12.14016855]
["bitfinex","ETHUSD",1744840104454,7.03955113,1590.8,1590.5,12.14016855]
["bitfinex","ETHUSD",1744840104754,6.28615113,1590.8,1590.5,12.07730394]
["bitfinex","ETHUSD",1744840104960,6.28615113,1590.8,1590.5,14.05698979]
["bitfinex","ETHUSD",1744840105162,6.28615113,1590.8,1590.5,13.99412515]
["bitfinex","ETHUSD",1744840105524,10.03878797,1591.0,1590.7,6.28651781]
["bitfinex","ETHUSD",1744840105730,6.28563569,1591.0,1590.7,0.8189]
["bitfinex","ETHUSD",1744840105948,0.32814245,1591.1,1590.6,6.11999999]
["bitfinex","ETHUSD",1744840106148,6.28654051,1590.7,1590.3,7.10687275]
["bitfinex","ETHUSD",1744840106359,6.28654051,1590.7,1590.3,12.89587275]
["bitfinex","ETHUSD",1744840106562,6.28712526,1590.6,1590.3,5.789]
["bitfinex","ETHUSD",1744840106766,6.28733668,1590.5,1590.3,5.789]
["bitfinex","ETHUSD",1744840107339,6.28712526,1590.6,1590.3,5.789]
["bitfinex","ETHUSD",1744840107870,6.28712526,1590.6,1590.3,8.23758909]
["bitfinex","ETHUSD",1744840108038,12.57423655,1590.6,1590.3,5.789]
["bitfinex","ETHUSD",1744840108238,0.8168,1590.5,1590.3,5.789]
["bitfinex","ETHUSD",1744840109968,6.28801905,1590.4,1590.0,74.85977018]
["bitfinex","ETHUSD",1744840110170,12.57606175,1590.4,1590.0,74.85977018]
["bitfinex","ETHUSD",1744840110341,6.2881315,1590.3,1590.0,13.7445161]
["bitfinex","ETHUSD",1744840110544,7.10533298,1590.2,1589.8,6.29007562]
["bitfinex","ETHUSD",1744840110743,12.5782325,1590.1,1589.8,6.29007562]
["bitfinex","ETHUSD",1744840110943,12.5782325,1590.1,1589.7,7.07423062]
["bitfinex","ETHUSD",1744840111150,6.28932146,1590.0,1589.6,6.29085853]
["bitfinex","ETHUSD",1744840111355,0.8168,1589.9,1589.8,0.6]
["bitfinex","ETHUSD",1744840111847,0.8168,1589.9,1589.6,13.8227012]
["bitfinex","ETHUSD",1744840112177,0.8168,1589.9,1589.6,7.53184267]
["bitfinex","ETHUSD",1744840113072,0.8168,1589.9,1589.6,7.53178742]
["bitfinex","ETHUSD",1744840113275,0.8168,1589.9,1589.6,1.30398613]
["bitfinex","ETHUSD",1744840113488,7.0974818,1590.1,1589.7,6.29025444]
["bitfinex","ETHUSD",1744840113694,7.0974818,1590.1,1589.7,14.14693078]
["bitfinex","ETHUSD",1744840114651,13.3866282,1590.1,1589.7,7.8565785]
["bitfinex","ETHUSD",1744840114967,13.38670444,1590.1,1589.7,14.20980959]
["bitfinex","ETHUSD",1744840115167,13.38670444,1590.1,1589.7,14.14691071]
["bitfinex","ETHUSD",1744840117057,7.0974818,1590.1,1589.8,12.57988752]
["bitfinex","ETHUSD",1744840117454,6.28860908,1590.2,1589.9,6.28963987]
["bitfinex","ETHUSD",1744840118197,6.05,1591.3,1590.1,5.78478043]
["bitfinex","ETHUSD",1744840118359,0.769,1591.0,1590.3,9.54308043]
["bitfinex","ETHUSD",1744840118679,11.83478043,1591.3,1590.8,6.28592241]
["bitfinex","ETHUSD",1744840118680,7.38173309,1591.2,1590.8,6.28592241]
["bitfinex","ETHUSD",1744840118895,1.09716616,1591.2,1590.9,12.57134105]
["bitfinex","ETHUSD",1744840119105,1.09716616,1591.2,1590.9,6.28559085]
["bitfinex","ETHUSD",1744840119507,1.09716616,1591.2,1590.9,13.82831169]
["bitfinex","ETHUSD",1744840119662,0.32816616,1591.2,1591.0,6.28521527]
["bitfinex","ETHUSD",1744840120071,0.32816616,1591.2,1591.0,12.5703793]
["bitfinex","ETHUSD",1744840120386,0.1,1591.4,1591.2,6.28456152]
["bitfinex","ETHUSD",1744840120694,0.1,1591.4,1591.2,12.56895219]
["bitfinex","ETHUSD",1744840121094,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744840122300,0.1,1591.4,1591.3,6.34700567]
["bitfinex","ETHUSD",1744840122778,0.1,1591.4,1591.3,7.10980567]
["bitfinex","ETHUSD",1744840123364,0.1,1591.4,1591.3,13.22980567]
["bitfinex","ETHUSD",1744840123674,0.1,1591.4,1591.3,13.16697017]
["bitfinex","ETHUSD",1744840123993,0.1,1591.4,1591.3,15.81682416]
["bitfinex","ETHUSD",1744840124894,0.1,1591.4,1591.3,21.60160459]
["bitfinex","ETHUSD",1744840126825,0.1,1591.4,1591.3,25.15160459]
["bitfinex","ETHUSD",1744840127025,1e-08,1591.4,1591.3,25.15160459]
["bitfinex","ETHUSD",1744840128223,0.3915839,1591.9,1591.7,0.8154]
["bitfinex","ETHUSD",1744840128421,0.3915839,1591.9,1591.8,18.18519624]
["bitfinex","ETHUSD",1744840128603,0.3915839,1591.9,1591.8,20.71349819]
["bitfinex","ETHUSD",1744840128801,0.1,1592.4,1592.0,0.8154]
["bitfinex","ETHUSD",1744840129097,0.1,1592.4,1592.2,6.28037775]
["bitfinex","ETHUSD",1744840129621,0.1,1592.4,1592.3,6.34302134]
["bitfinex","ETHUSD",1744840129821,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744840130122,0.1,1592.4,1592.3,8.1144837]
["bitfinex","ETHUSD",1744840130328,0.1,1592.4,1592.3,8.99957004]
["bitfinex","ETHUSD",1744840130713,0.1,1592.4,1592.3,8.9367837]
["bitfinex","ETHUSD",1744840130894,0.1,1592.4,1592.3,8.99956945]
["bitfinex","ETHUSD",1744840132510,0.1,1592.4,1592.3,8.9367837]
["bitfinex","ETHUSD",1744840132820,0.1,1592.4,1592.1,13.22325346]
["bitfinex","ETHUSD",1744840133024,6.28111463,1592.1,1591.7,56.11283679]
["bitfinex","ETHUSD",1744840133226,6.28111463,1592.1,1591.7,62.39523388]
["bitfinex","ETHUSD",1744840133522,12.56235711,1592.1,1591.7,56.11269709]
["bitfinex","ETHUSD",1744840133731,6.28111463,1592.1,1591.7,62.39510973]
["bitfinex","ETHUSD",1744840133907,6.28111463,1592.1,1591.7,68.7509746]
["bitfinex","ETHUSD",1744840134308,6.28111463,1592.1,1591.7,62.46856196]
["bitfinex","ETHUSD",1744840134504,6.28154609,1592.0,1591.7,56.11269709]
["bitfinex","ETHUSD",1744840134829,6.28154609,1592.0,1591.7,55.29039709]
["bitfinex","ETHUSD",1744840135026,6.28101597,1592.1,1591.7,55.29057455]
["bitfinex","ETHUSD",1744840135218,6.28101597,1592.1,1591.7,61.57297076]
["bitfinex","ETHUSD",1744840135420,7.53718323,1592.1,1591.7,55.29039621]
["bitfinex","ETHUSD",1744840135609,6.28101597,1592.1,1591.7,55.29039621]
["bitfinex","ETHUSD",1744840135810,12.56225709,1592.1,1591.7,55.29039621]
["bitfinex","ETHUSD",1744840136549,6.28141443,1592.0,1591.7,55.2905869]
["bitfinex","ETHUSD",1744840136732,12.56227698,1592.1,1591.7,55.2905869]
["bitfinex","ETHUSD",1744840138199,6.28061801,1592.2,1591.7,49.008]
["bitfinex","ETHUSD",1744840138401,12.56353323,1592.0,1591.6,12.06292477]
["bitfinex","ETHUSD",1744840138601,7.07955466,1591.9,1591.6,5.78]
["bitfinex","ETHUSD",1744840138800,13.36163106,1591.9,1591.6,5.78]
["bitfinex","ETHUSD",1744840139001,7.07955466,1591.9,1591.6,5.78]
["bitfinex","ETHUSD",1744840139631,7.07955466,1591.9,1591.6,12.06292733]
["bitfinex","ETHUSD",1744840140035,7.07955466,1591.9,1591.6,13.97829622]
["bitfinex","ETHUSD",1744840140535,13.36157572,1591.9,1591.6,13.97829622]
["bitfinex","ETHUSD",1744840140832,6.28222609,1591.8,1591.5,6.11999999]
["bitfinex","ETHUSD",1744840141033,6.28287464,1591.7,1591.3,20.83388798]
["bitfinex","ETHUSD",1744840141236,12.56577345,1591.7,1591.3,20.83388798]
["bitfinex","ETHUSD",1744840141604,12.56577345,1591.7,1591.3,15.05388798]
["bitfinex","ETHUSD",1744840141801,12.56577345,1591.7,1591.4,0.6]
["bitfinex","ETHUSD",1744840142416,6.28287464,1591.7,1591.4,6.94657093]
["bitfinex","ETHUSD",1744840142618,6.28287464,1591.7,1591.4,8.51821342]
["bitfinex","ETHUSD",1744840142819,6.28287464,1591.7,1591.4,7.85538024]
["bitfinex","ETHUSD",1744840143017,6.28287464,1591.7,1591.4,7.91821036]
["bitfinex","ETHUSD",1744840143228,7.07976103,1591.9,1591.4,7.91821036]
["bitfinex","ETHUSD",1744840143229,6.28235503,1591.8,1591.4,7.91808636]
["bitfinex","ETHUSD",1744840143427,12.56481483,1591.8,1591.4,14.20170809]
["bitfinex","ETHUSD",1744840143639,12.56481483,1591.8,1591.4,14.13887797]
["bitfinex","ETHUSD",1744840143813,12.56481483,1591.8,1591.4,7.85525624]
["bitfinex","ETHUSD",1744840144012,12.56481483,1591.8,1591.4,14.20170626]
["bitfinex","ETHUSD",1744840144245,12.56481483,1591.8,1591.4,14.13887798]
["bitfinex","ETHUSD",1744840144837,6.28219625,1591.8,1591.4,7.85525624]
["bitfinex","ETHUSD",1744840145142,6.28272011,1591.7,1591.4,7.85525624]
["bitfinex","ETHUSD",1744840145729,12.5655205,1591.7,1591.4,7.85525624]
["bitfinex","ETHUSD",1744840145931,12.56551824,1591.7,1591.4,1.57164249]
["bitfinex","ETHUSD",1744840146136,6.28310573,1591.6,1591.3,12.40402493]
["bitfinex","ETHUSD",1744840146308,7.03380573,1591.6,1591.3,12.40402493]
["bitfinex","ETHUSD",1744840149342,13.31709594,1591.6,1591.3,6.11999999]
["bitfinex","ETHUSD",1744840149646,7.03380573,1591.6,1591.3,6.11999999]
["bitfinex","ETHUSD",1744840149835,7.03380573,1591.6,1591.3,14.85103195]
["bitfinex","ETHUSD",1744840152258,7.03380573,1591.6,1591.4,0.6]
["bitfinex","ETHUSD",1744840153126,7.03380573,1591.6,1591.3,6.11999999]
["bitfinex","ETHUSD",1744840153331,7.06491069,1591.3,1591.0,48.99]
["bitfinex","ETHUSD",1744840153518,6.28462148,1591.2,1591.0,48.99]
["bitfinex","ETHUSD",1744840153854,13.34936661,1591.3,1591.0,6.35586487]
["bitfinex","ETHUSD",1744840154055,13.34936661,1591.3,1590.9,24.94860737]
["bitfinex","ETHUSD",1744840154923,13.34936661,1591.3,1590.9,24.46823685]
["bitfinex","ETHUSD",1744840155254,13.34936661,1591.3,1591.0,6.28531004]
["bitfinex","ETHUSD",1744840155255,7.06484047,1591.3,1591.0,6.28531004]
["bitfinex","ETHUSD",1744840155454,0.7805,1591.3,1590.9,11.89699999]
["bitfinex","ETHUSD",1744840155658,6.28468197,1591.2,1590.9,18.18271107]
["bitfinex","ETHUSD",1744840155834,6.28468197,1591.2,1590.9,20.62958715]
["bitfinex","ETHUSD",1744840156856,6.28468197,1591.2,1591.0,0.6]
["bitfinex","ETHUSD",1744840157450,6.28496009,1591.1,1591.0,0.6]
["bitfinex","ETHUSD",1744840157657,7.03756009,1591.1,1591.0,0.6]
["bitfinex","ETHUSD",1744840157824,6.28617554,1590.8,1590.6,6.11999999]
["bitfinex","ETHUSD",1744840158025,6.28617554,1590.8,1590.6,1.89683426]
["bitfinex","ETHUSD",1744840158554,7.04497554,1590.8,1590.5,5.777]
["bitfinex","ETHUSD",1744840158754,12.57351921,1590.7,1590.5,5.777]
["bitfinex","ETHUSD",1744840159220,6.28693574,1590.6,1590.5,5.777]
["bitfinex","ETHUSD",1744840159426,6.28693574,1590.6,1590.4,6.11999999]
["bitfinex","ETHUSD",1744840159625,12.57416099,1590.6,1590.4,6.11999999]
["bitfinex","ETHUSD",1744840159857,6.28787666,1590.4,1590.2,5.777]
["bitfinex","ETHUSD",1744840160353,12.57594408,1590.4,1590.2,5.777]
["bitfinex","ETHUSD",1744840160651,0.806,1590.5,1590.3,6.28797667]
["bitfinex","ETHUSD",1744840160858,7.09950682,1590.7,1590.3,6.28797667]
["bitfinex","ETHUSD",1744840161047,7.09950682,1590.7,1590.3,12.57592713]
["bitfinex","ETHUSD",1744840161246,13.38624684,1590.7,1590.3,14.48969984]
["bitfinex","ETHUSD",1744840161828,7.09950682,1590.7,1590.3,8.20172317]
["bitfinex","ETHUSD",1744840162051,7.09950682,1590.7,1590.4,6.28772155]
["bitfinex","ETHUSD",1744840162255,13.38625826,1590.7,1590.3,8.20172317]
["bitfinex","ETHUSD",1744840162967,13.7143941,1590.7,1590.3,8.20172317]
["bitfinex","ETHUSD",1744840163468,12.57423369,1590.6,1590.2,12.85024346]
["bitfinex","ETHUSD",1744840163830,12.57423369,1590.6,1590.2,19.13860356]
["bitfinex","ETHUSD",1744840164464,8.79893859,1590.7,1590.4,6.28772319]
["bitfinex","ETHUSD",1744840164770,15.08577918,1590.7,1590.3,6.28794048]
["bitfinex","ETHUSD",1744840165379,15.08577918,1590.7,1590.3,12.57594112]
["bitfinex","ETHUSD",1744840167876,13.71433977,1590.7,1590.3,6.28794048]
["bitfinex","ETHUSD",1744840168471,6.28694124,1590.6,1590.3,6.28794048]
["bitfinex","ETHUSD",1744840171593,7.42749918,1590.7,1590.3,6.28794048]
["bitfinex","ETHUSD",1744840171879,7.42749918,1590.7,1590.4,6.28756967]
["bitfinex","ETHUSD",1744840172183,1.14093584,1590.7,1590.5,6.28731186]
["bitfinex","ETHUSD",1744840173257,0.8128,1590.7,1590.5,6.28731186]
["bitfinex","ETHUSD",1744840175986,0.32813108,1590.9,1590.6,6.2867049]
["bitfinex","ETHUSD",1744840175987,9.61388424,1590.9,1590.6,6.2867049]
["bitfinex","ETHUSD",1744840176183,9.61388424,1590.9,1590.6,6.34956605]
["bitfinex","ETHUSD",1744840176386,0.32813108,1590.9,1590.6,0.06286115]
["bitfinex","ETHUSD",1744840176585,6.28511129,1591.1,1590.8,6.28595488]
["bitfinex","ETHUSD",1744840176756,6.61320297,1591.1,1590.8,6.28595488]
["bitfinex","ETHUSD",1744840177562,0.32809168,1591.1,1590.8,12.57193959]
["bitfinex","ETHUSD",1744840177767,0.32809168,1591.1,1590.8,7.54948063]
["bitfinex","ETHUSD",1744840177971,0.32809168,1591.1,1590.9,6.28557629]
["bitfinex","ETHUSD",1744840178164,0.32809168,1591.1,1590.9,12.57129574]
["bitfinex","ETHUSD",1744840178893,0.32809168,1591.1,1591.0,6.28535512]
["bitfinex","ETHUSD",1744840179115,13.3650454,1591.4,1591.0,13.83408821]
["bitfinex","ETHUSD",1744840179913,7.08102089,1591.4,1591.1,6.28493153]
["bitfinex","ETHUSD",1744840180186,0.7972,1591.4,1591.2,6.28454384]
["bitfinex","ETHUSD",1744840180396,7.08027048,1591.6,1591.2,12.56898472]
["bitfinex","ETHUSD",1744840180575,7.08027048,1591.6,1591.3,6.28415732]
["bitfinex","ETHUSD",1744840180761,1.12521876,1591.6,1591.3,12.56818685]
["bitfinex","ETHUSD",1744840180961,6.28263866,1591.7,1591.3,14.43700553]
["bitfinex","ETHUSD",1744840181390,7.40743276,1591.8,1591.4,6.28377266]
["bitfinex","ETHUSD",1744840181554,7.40743276,1591.8,1591.4,12.56739881]
["bitfinex","ETHUSD",1744840181987,7.40743276,1591.8,1591.5,6.28321148]
["bitfinex","ETHUSD",1744840182884,6.61023276,1591.8,1591.5,6.28321148]
["bitfinex","ETHUSD",1744840183260,6.28223005,1591.8,1591.5,6.28321148]
["bitfinex","ETHUSD",1744840185314,12.56461359,1591.8,1591.5,6.28321148]
["bitfinex","ETHUSD",1744840185491,6.2832046,1591.6,1591.3,6.28404377]
["bitfinex","ETHUSD",1744840185677,12.56643371,1591.6,1591.2,18.97875827]
["bitfinex","ETHUSD",1744840186002,6.28342141,1591.5,1591.2,18.97875827]
["bitfinex","ETHUSD",1744840186299,6.28342141,1591.5,1591.2,20.75289843]
["bitfinex","ETHUSD",1744840187204,6.28342141,1591.5,1591.2,27.03732036]
["bitfinex","ETHUSD",1744840187406,6.28417017,1591.3,1591.2,6.11999999]
["bitfinex","ETHUSD",1744840187707,12.56870084,1591.3,1590.9,6.28559244]
["bitfinex","ETHUSD",1744840188298,6.28457373,1591.2,1590.9,6.28559244]
["bitfinex","ETHUSD",1744840188900,12.569329,1591.2,1590.8,26.99413188]
["bitfinex","ETHUSD",1744840189090,12.569329,1591.2,1590.9,2.69941319]
["bitfinex","ETHUSD",1744840189295,6.28549565,1591.0,1590.8,5.774]
["bitfinex","ETHUSD",1744840189490,6.28549565,1591.0,1590.7,12.40643315]
["bitfinex","ETHUSD",1744840189491,6.28591102,1590.9,1590.6,12.06091438]
["bitfinex","ETHUSD",1744840189880,7.08368224,1590.8,1590.6,5.774]
["bitfinex","ETHUSD",1744840190082,7.08368224,1590.8,1590.4,56.13377308]
["bitfinex","ETHUSD",1744840190279,13.37020493,1590.8,1590.4,56.13377308]
["bitfinex","ETHUSD",1744840190473,13.37020493,1590.8,1590.5,5.61337731]
["bitfinex","ETHUSD",1744840190680,6.28654383,1590.7,1590.4,6.28757308]
["bitfinex","ETHUSD",1744840191203,0.7975,1590.8,1590.5,12.5746209]
["bitfinex","ETHUSD",1744840191386,0.7975,1590.8,1590.5,6.28731045]
["bitfinex","ETHUSD",1744840192871,7.08366423,1590.8,1590.5,6.28731045]
["bitfinex","ETHUSD",1744840195804,13.37002776,1590.8,1590.5,6.28731045]
["bitfinex","ETHUSD",1744840195974,13.37002776,1590.8,1590.4,12.63813884]
["bitfinex","ETHUSD",1744840196179,13.37002776,1590.8,1590.4,14.46249213]
["bitfinex","ETHUSD",1744840197529,13.37002776,1590.8,1590.4,6.28760175]
["bitfinex","ETHUSD",1744840198424,6.28657142,1590.7,1590.4,6.28760175]
["bitfinex","ETHUSD",1744840199174,6.28657142,1590.7,1590.4,12.57517079]
["bitfinex","ETHUSD",1744840199379,6.28657142,1590.7,1590.4,6.28755787]
["bitfinex","ETHUSD",1744840200552,0.7975,1590.8,1590.5,6.28716639]
["bitfinex","ETHUSD",1744840200907,7.08366762,1590.8,1590.5,6.28716639]
["bitfinex","ETHUSD",1744840204365,13.37003497,1590.8,1590.5,6.28716639]
["bitfinex","ETHUSD",1744840205153,13.37003497,1590.8,1590.4,12.57540174]
["bitfinex","ETHUSD",1744840205442,6.28665996,1590.7,1590.4,8.12261043]
["bitfinex","ETHUSD",1744840206447,12.57338378,1590.7,1590.4,8.12261043]
["bitfinex","ETHUSD",1744840206617,6.28665996,1590.7,1590.4,8.12261043]
["bitfinex","ETHUSD",1744840211249,6.28705668,1590.6,1590.3,12.062031]
["bitfinex","ETHUSD",1744840211455,12.57420961,1590.6,1590.5,0.6]
["bitfinex","ETHUSD",1744840211758,6.28705668,1590.6,1590.5,0.6]
["bitfinex","ETHUSD",1744840212348,12.57334459,1590.7,1590.5,0.6]
["bitfinex","ETHUSD",1744840212953,6.28693574,1590.6,1590.5,0.6]
["bitfinex","ETHUSD",1744840244396,7.11903574,1590.6,1590.5,0.6]
["bitfinex","ETHUSD",1744840244558,8.45960302,1590.6,1590.5,0.6]
["bitfinex","ETHUSD",1744840244763,12.57508639,1590.5,1590.2,7.15512935]
["bitfinex","ETHUSD",1744840245365,7.11925558,1590.6,1590.2,13.44353203]
["bitfinex","ETHUSD",1744840245595,6.28715558,1590.6,1590.2,7.09220268]
["bitfinex","ETHUSD",1744840245796,6.28715558,1590.6,1590.2,7.15507489]
["bitfinex","ETHUSD",1744840246200,6.28715558,1590.6,1590.2,7.09220268]
["bitfinex","ETHUSD",1744840246503,6.28715558,1590.6,1590.3,7.59723335]
["bitfinex","ETHUSD",1744840248089,6.28710433,1590.6,1590.3,7.59723335]
["bitfinex","ETHUSD",1744840249368,6.28710433,1590.6,1590.3,13.71723334]
["bitfinex","ETHUSD",1744840250510,12.57436512,1590.6,1590.3,7.42922026]
["bitfinex","ETHUSD",1744840251693,6.28739085,1590.5,1590.3,7.42922026]
["bitfinex","ETHUSD",1744840252004,12.57488257,1590.5,1590.3,7.42922026]
["bitfinex","ETHUSD",1744840252188,6.28739085,1590.5,1590.3,7.42922026]
["bitfinex","ETHUSD",1744840252700,12.57501065,1590.5,1590.3,7.42922026]
["bitfinex","ETHUSD",1744840252883,7.09999085,1590.5,1590.3,6.71999999]
["bitfinex","ETHUSD",1744840255197,7.09999085,1590.5,1590.3,0.6]
["bitfinex","ETHUSD",1744840255599,13.38760895,1590.5,1590.3,0.6]
["bitfinex","ETHUSD",1744840261011,12.57500895,1590.5,1590.3,0.6]
["bitfinex","ETHUSD",1744840261181,12.57500895,1590.5,1590.3,1.3788]
["bitfinex","ETHUSD",1744840261814,12.57500895,1590.5,1590.3,0.6]
["bitfinex","ETHUSD",1744840262111,12.57410537,1590.6,1590.3,0.6]
["bitfinex","ETHUSD",1744840262310,6.28700355,1590.6,1590.3,6.88810956]
["bitfinex","ETHUSD",1744840262492,12.57416151,1590.6,1590.3,6.88810956]
["bitfinex","ETHUSD",1744840263009,6.28700355,1590.6,1590.3,8.28784787]
["bitfinex","ETHUSD",1744840263380,0.32812598,1590.8,1590.4,0.8001]
["bitfinex","ETHUSD",1744840263581,0.32812598,1590.8,1590.5,6.34981408]
["bitfinex","ETHUSD",1744840263915,0.32812598,1590.8,1590.6,6.28686561]
["bitfinex","ETHUSD",1744840264806,0.32812598,1590.8,1590.5,6.34981408]
["bitfinex","ETHUSD",1744840265105,0.32812598,1590.8,1590.5,8.3529409]
["bitfinex","ETHUSD",1744840265820,6.61433712,1590.8,1590.5,8.3529409]
["bitfinex","ETHUSD",1744840265993,6.61433712,1590.8,1590.5,14.64015236]
["bitfinex","ETHUSD",1744840266193,6.61433712,1590.8,1590.5,14.5772814]
["bitfinex","ETHUSD",1744840266411,12.90073771,1590.8,1590.5,8.29006994]
["bitfinex","ETHUSD",1744840266615,6.61433712,1590.8,1590.6,0.82900699]
["bitfinex","ETHUSD",1744840266824,12.90075498,1590.8,1590.6,0.82900699]
["bitfinex","ETHUSD",1744840267123,6.61433712,1590.8,1590.6,0.82900699]
["bitfinex","ETHUSD",1744840267828,0.7892,1590.7,1590.5,2.00312682]
["bitfinex","ETHUSD",1744840268825,7.07574781,1590.7,1590.5,2.00312682]
["bitfinex","ETHUSD",1744840269492,13.3625221,1590.7,1590.4,6.92009999]
["bitfinex","ETHUSD",1744840269686,6.28733102,1590.5,1590.2,7.04763951]
["bitfinex","ETHUSD",1744840269890,12.57500191,1590.5,1590.2,0.7592]
["bitfinex","ETHUSD",1744840270086,7.07985104,1590.4,1590.1,12.40885804]
["bitfinex","ETHUSD",1744840270288,6.28863082,1590.2,1589.9,13.20786849]
["bitfinex","ETHUSD",1744840270517,7.06323082,1590.2,1589.9,8.01738684]
["bitfinex","ETHUSD",1744840270718,13.35208463,1590.2,1589.9,8.01738684]
["bitfinex","ETHUSD",1744840270924,7.06323082,1590.2,1589.9,8.01738684]
["bitfinex","ETHUSD",1744840271225,7.06323082,1590.2,1589.9,14.30708886]
["bitfinex","ETHUSD",1744840271993,6.28896071,1590.1,1589.9,6.11999999]
["bitfinex","ETHUSD",1744840272394,6.28896071,1590.1,1589.8,12.05591158]
["bitfinex","ETHUSD",1744840272799,6.28896071,1590.1,1589.8,18.40875272]
["bitfinex","ETHUSD",1744840273000,6.28896071,1590.1,1589.8,12.05591158]
["bitfinex","ETHUSD",1744840273544,6.28896071,1590.1,1589.8,12.11880477]
["bitfinex","ETHUSD",1744840273839,6.28896071,1590.1,1589.8,14.94798078]
["bitfinex","ETHUSD",1744840273990,7.06313576,1590.2,1589.8,21.17501339]
["bitfinex","ETHUSD",1744840276616,15.01769806,1590.5,1590.1,6.28886972]
["bitfinex","ETHUSD",1744840276617,10.10944114,1590.4,1590.1,6.28886972]
["bitfinex","ETHUSD",1744840276952,0.46890028,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744840277157,0.7592,1590.9,1590.5,6.28733102]
["bitfinex","ETHUSD",1744840277449,1.08733391,1590.9,1590.6,6.28681908]
["bitfinex","ETHUSD",1744840277651,7.37324849,1590.9,1590.6,6.28681908]
["bitfinex","ETHUSD",1744840277853,0.7592,1591.1,1590.6,11.94286627]
["bitfinex","ETHUSD",1744840278021,6.28465116,1591.2,1590.9,7.05771592]
["bitfinex","ETHUSD",1744840278229,0.32809928,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744840278553,7.04184083,1591.7,1591.3,6.28413547]
["bitfinex","ETHUSD",1744840278554,13.32470269,1591.7,1591.3,6.28413547]
["bitfinex","ETHUSD",1744840279059,6.28245469,1591.8,1591.4,7.08814109]
["bitfinex","ETHUSD",1744840279418,7.40427495,1591.9,1591.5,6.28330643]
["bitfinex","ETHUSD",1744840279620,8.77284901,1591.9,1591.5,6.28330643]
["bitfinex","ETHUSD",1744840280118,0.32802245,1591.9,1591.4,6.5645]
["bitfinex","ETHUSD",1744840280454,6.28145703,1592.0,1591.6,6.28266955]
["bitfinex","ETHUSD",1744840280653,6.28145703,1592.0,1591.6,12.56540567]
["bitfinex","ETHUSD",1744840281058,6.28145703,1592.0,1591.7,6.28258952]
["bitfinex","ETHUSD",1744840282618,6.28102339,1592.1,1591.7,6.28258952]
["bitfinex","ETHUSD",1744840282837,6.28102339,1592.1,1591.7,7.53911543]
["bitfinex","ETHUSD",1744840283862,6.28102339,1592.1,1591.7,13.82147003]
["bitfinex","ETHUSD",1744840284886,6.28102339,1592.1,1591.7,14.63357003]
["bitfinex","ETHUSD",1744840285234,7.44110921,1592.2,1591.8,6.28215188]
["bitfinex","ETHUSD",1744840285434,7.44110921,1592.2,1591.9,13.19146812]
["bitfinex","ETHUSD",1744840285435,3.32795867,1592.2,1591.9,13.19146812]
["bitfinex","ETHUSD",1744840285745,0.32795867,1592.2,1592.0,6.2813793]
["bitfinex","ETHUSD",1744840286371,0.32795867,1592.2,1592.0,7.15613251]
["bitfinex","ETHUSD",1744840286560,0.32795867,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744840287852,7.17204657,1592.4,1592.1,12.56202498]
["bitfinex","ETHUSD",1744840287853,0.1,1592.4,1592.1,12.56202498]
["bitfinex","ETHUSD",1744840288049,0.1,1592.4,1592.2,1.2562025]
["bitfinex","ETHUSD",1744840288255,6.28023896,1592.3,1592.0,12.4011771]
["bitfinex","ETHUSD",1744840288576,6.28083983,1592.2,1592.0,6.11999999]
["bitfinex","ETHUSD",1744840288933,6.56425516,1592.3,1591.8,5.756]
["bitfinex","ETHUSD",1744840289138,0.7553,1591.9,1591.8,5.756]
["bitfinex","ETHUSD",1744840289367,0.7553,1591.9,1591.6,13.21495456]
["bitfinex","ETHUSD",1744840289641,0.7553,1591.9,1591.6,15.78699562]
["bitfinex","ETHUSD",1744840290777,7.03710162,1591.9,1591.6,15.78699562]
["bitfinex","ETHUSD",1744840295982,7.03710162,1591.9,1591.6,14.97489562]
["bitfinex","ETHUSD",1744840297482,13.31911662,1591.9,1591.6,14.97489562]
["bitfinex","ETHUSD",1744840298197,6.28233634,1591.8,1591.6,6.11999999]
["bitfinex","ETHUSD",1744840298568,0.7553,1591.9,1591.4,5.755]
["bitfinex","ETHUSD",1744840298759,6.28338045,1591.5,1591.3,6.11999999]
["bitfinex","ETHUSD",1744840298960,6.28395201,1591.4,1591.1,61.05887907]
["bitfinex","ETHUSD",1744840299160,6.28395201,1591.4,1591.1,54.774]
["bitfinex","ETHUSD",1744840299458,7.09913502,1591.3,1590.9,18.16063035]
["bitfinex","ETHUSD",1744840299682,12.56967186,1591.2,1590.9,11.87499999]
["bitfinex","ETHUSD",1744840299864,6.28520987,1591.1,1590.9,5.755]
["bitfinex","ETHUSD",1744840300267,7.07125512,1591.0,1590.7,8.8858176]
["bitfinex","ETHUSD",1744840300466,6.28577646,1590.9,1590.7,8.8858176]
["bitfinex","ETHUSD",1744840300668,6.28577646,1590.9,1590.7,2.76581761]
["bitfinex","ETHUSD",1744840301480,7.07133216,1591.0,1590.7,2.76581761]
["bitfinex","ETHUSD",1744840301692,6.28595277,1590.9,1590.6,5.0]
["bitfinex","ETHUSD",1744840301897,12.5720159,1590.9,1590.5,12.04224553]
["bitfinex","ETHUSD",1744840302189,6.28671277,1590.7,1590.4,55.89799999]
["bitfinex","ETHUSD",1744840302496,6.28696374,1590.6,1590.4,55.11299999]
["bitfinex","ETHUSD",1744840302682,7.07291277,1590.7,1590.4,55.11299999]
["bitfinex","ETHUSD",1744840303464,13.35968551,1590.7,1590.4,6.11999999]
["bitfinex","ETHUSD",1744840303665,7.07291277,1590.7,1590.4,6.11999999]
["bitfinex","ETHUSD",1744840303865,13.35979793,1590.7,1590.4,6.11999999]
["bitfinex","ETHUSD",1744840304173,6.28698083,1590.6,1590.3,5.755]
["bitfinex","ETHUSD",1744840304493,6.28750935,1590.5,1590.3,5.755]
["bitfinex","ETHUSD",1744840304694,8.40877478,1590.7,1590.3,12.04311612]
["bitfinex","ETHUSD",1744840304874,6.28618684,1590.8,1590.4,6.28744094]
["bitfinex","ETHUSD",1744840305074,6.3781009,1590.9,1590.5,6.28717629]
["bitfinex","ETHUSD",1744840305075,13.47476938,1590.9,1590.5,6.28717629]
["bitfinex","ETHUSD",1744840305385,13.47476938,1590.9,1590.6,6.28689508]
["bitfinex","ETHUSD",1744840307790,19.76075764,1590.9,1590.6,6.28689508]
["bitfinex","ETHUSD",1744840307992,13.71075764,1590.9,1590.5,6.28717629]
["bitfinex","ETHUSD",1744840308890,6.2861501,1590.8,1590.5,6.28717629]
["bitfinex","ETHUSD",1744840314110,6.28657555,1590.7,1590.4,7.11598875]
["bitfinex","ETHUSD",1744840314332,12.57344297,1590.7,1590.4,0.8284]
["bitfinex","ETHUSD",1744840315090,6.28657555,1590.7,1590.4,0.8284]
["bitfinex","ETHUSD",1744840315593,6.28657555,1590.7,1590.4,7.11610423]
["bitfinex","ETHUSD",1744840316220,6.28657555,1590.7,1590.4,6.28770423]
["bitfinex","ETHUSD",1744840316516,6.28657555,1590.7,1590.4,8.815618]
["bitfinex","ETHUSD",1744840319421,6.28657555,1590.7,1590.4,15.10313643]
["bitfinex","ETHUSD",1744840319716,6.28657555,1590.7,1590.4,8.81552117]
["bitfinex","ETHUSD",1744840320315,6.28657555,1590.7,1590.4,8.81550825]
["bitfinex","ETHUSD",1744840320618,6.28623869,1590.8,1590.5,6.28731071]
["bitfinex","ETHUSD",1744840320919,6.28623869,1590.8,1590.5,6.28721546]
["bitfinex","ETHUSD",1744840321089,12.5725716,1590.8,1590.5,6.28721546]
["bitfinex","ETHUSD",1744840321809,6.28623869,1590.8,1590.5,12.57443407]
["bitfinex","ETHUSD",1744840322007,12.57257161,1590.8,1590.5,6.28721546]
["bitfinex","ETHUSD",1744840322207,6.28623869,1590.8,1590.5,6.28721546]
["bitfinex","ETHUSD",1744840322411,6.28623869,1590.8,1590.5,7.79746302]
["bitfinex","ETHUSD",1744840322586,12.5725502,1590.8,1590.5,7.79746302]
["bitfinex","ETHUSD",1744840322786,6.28623869,1590.8,1590.5,7.79746302]
["bitfinex","ETHUSD",1744840323223,6.28623869,1590.8,1590.6,0.8219]
["bitfinex","ETHUSD",1744840323422,0.3281009,1590.9,1590.6,7.10855593]
["bitfinex","ETHUSD",1744840323619,6.28463903,1591.2,1590.8,6.28602977]
["bitfinex","ETHUSD",1744840323787,6.28463903,1591.2,1590.9,7.10748244]
["bitfinex","ETHUSD",1744840323990,0.32806107,1591.2,1591.0,6.28525596]
["bitfinex","ETHUSD",1744840324197,7.08954533,1591.6,1591.2,6.28434438]
["bitfinex","ETHUSD",1744840324498,7.41754846,1591.6,1591.2,7.10624438]
["bitfinex","ETHUSD",1744840324695,7.08879807,1591.8,1591.4,6.28354345]
["bitfinex","ETHUSD",1744840324888,6.28186331,1591.9,1591.5,6.283228]
["bitfinex","ETHUSD",1744840325095,7.4157969,1592.0,1591.6,6.28275859]
["bitfinex","ETHUSD",1744840325516,7.4157969,1592.0,1591.6,12.56554545]
["bitfinex","ETHUSD",1744840325699,13.69742287,1592.0,1591.6,6.28275859]
["bitfinex","ETHUSD",1744840326422,13.69742287,1592.0,1591.6,8.1146653]
["bitfinex","ETHUSD",1744840330629,6.28185907,1591.9,1591.6,8.1146653]
["bitfinex","ETHUSD",1744840330837,7.4157969,1592.0,1591.6,14.39748196]
["bitfinex","ETHUSD",1744840330997,6.6093969,1592.0,1591.7,6.28258406]
["bitfinex","ETHUSD",1744840331195,6.2818126,1591.9,1591.6,8.1146653]
["bitfinex","ETHUSD",1744840331597,12.56381639,1591.9,1591.6,8.1146653]
["bitfinex","ETHUSD",1744840331798,6.28219634,1591.8,1591.5,12.03635042]
["bitfinex","ETHUSD",1744840334491,6.28219634,1591.8,1591.5,6.28335042]
["bitfinex","ETHUSD",1744840334699,12.56386235,1591.9,1591.5,12.56657758]
["bitfinex","ETHUSD",1744840335199,12.56386235,1591.9,1591.5,6.28322716]
["bitfinex","ETHUSD",1744840336432,6.28223619,1591.8,1591.5,6.28322716]
["bitfinex","ETHUSD",1744840336810,14.64025367,1591.8,1591.5,6.28322716]
["bitfinex","ETHUSD",1744840337010,13.38384296,1591.8,1591.5,6.28322716]
["bitfinex","ETHUSD",1744840339922,12.56540212,1591.7,1591.4,12.02971238]
["bitfinex","ETHUSD",1744840340424,6.28260664,1591.7,1591.4,6.28371238]
["bitfinex","ETHUSD",1744840340624,6.28349621,1591.5,1591.2,7.057325]
["bitfinex","ETHUSD",1744840340828,12.56716236,1591.5,1591.2,7.057325]
["bitfinex","ETHUSD",1744840341129,12.56716236,1591.5,1591.2,6.284425]
["bitfinex","ETHUSD",1744840341904,7.09209621,1591.5,1591.1,12.56985994]
["bitfinex","ETHUSD",1744840342104,13.37566349,1591.5,1591.1,15.08848593]
["bitfinex","ETHUSD",1744840342307,6.28404903,1591.4,1591.0,18.90160272]
["bitfinex","ETHUSD",1744840342517,6.2841702,1591.3,1591.2,0.6]
["bitfinex","ETHUSD",1744840343144,6.2841702,1591.3,1590.9,55.28258293]
["bitfinex","ETHUSD",1744840343345,6.28459354,1591.2,1590.9,55.28258293]
["bitfinex","ETHUSD",1744840344847,7.06359354,1591.2,1590.9,48.997]
["bitfinex","ETHUSD",1744840345056,6.28509903,1591.1,1590.8,7.05560697]
["bitfinex","ETHUSD",1744840345344,6.28563404,1591.0,1590.7,11.86499999]
["bitfinex","ETHUSD",1744840345555,6.28587946,1590.9,1590.7,11.86499999]
["bitfinex","ETHUSD",1744840345842,12.57181812,1590.9,1590.7,11.86499999]
["bitfinex","ETHUSD",1744840346217,12.57181812,1590.9,1590.7,6.11999999]
["bitfinex","ETHUSD",1744840346414,6.28587946,1590.9,1590.7,6.11999999]
["bitfinex","ETHUSD",1744840348549,12.57185796,1590.9,1590.6,7.94370313]
["bitfinex","ETHUSD",1744840348743,12.57185796,1590.9,1590.6,1.6569363]
["bitfinex","ETHUSD",1744840349261,6.28617845,1590.8,1590.6,1.6569363]
["bitfinex","ETHUSD",1744840349418,12.57192961,1590.9,1590.6,0.795]
["bitfinex","ETHUSD",1744840351063,12.57180905,1590.9,1590.6,7.08189762]
["bitfinex","ETHUSD",1744840351227,6.28587946,1590.9,1590.6,7.08189762]
["bitfinex","ETHUSD",1744840351431,12.5700808,1591.1,1590.7,12.5728732]
["bitfinex","ETHUSD",1744840351652,16.34832612,1591.2,1590.8,6.28605371]
["bitfinex","ETHUSD",1744840351964,16.34832612,1591.2,1590.8,12.57207612]
["bitfinex","ETHUSD",1744840352264,10.06360073,1591.2,1590.8,12.57204424]
["bitfinex","ETHUSD",1744840352651,10.06360073,1591.2,1590.8,13.83553413]
["bitfinex","ETHUSD",1744840353232,10.06360073,1591.2,1590.9,0.7663]
["bitfinex","ETHUSD",1744840354059,6.28460073,1591.2,1590.9,7.05200724]
["bitfinex","ETHUSD",1744840354281,13.32736063,1591.4,1591.0,6.28523355]
["bitfinex","ETHUSD",1744840354459,6.28353072,1591.5,1591.2,6.28455033]
["bitfinex","ETHUSD",1744840354787,6.28353072,1591.5,1591.2,7.05085033]
["bitfinex","ETHUSD",1744840356548,6.61098602,1591.6,1591.2,8.38428217]
["bitfinex","ETHUSD",1744840356744,6.28274352,1591.7,1591.4,6.28364753]
["bitfinex","ETHUSD",1744840357068,7.36970102,1591.8,1591.4,12.567244]
["bitfinex","ETHUSD",1744840357767,6.61020102,1591.8,1591.5,0.7716]
["bitfinex","ETHUSD",1744840358961,6.61020102,1591.8,1591.5,7.05491515]
["bitfinex","ETHUSD",1744840361442,7.04293544,1591.7,1591.3,7.1026344]
["bitfinex","ETHUSD",1744840361669,7.04293544,1591.7,1591.3,6.2841344]
["bitfinex","ETHUSD",1744840362640,6.2831258,1591.6,1591.3,6.2841344]
["bitfinex","ETHUSD",1744840365685,12.56628968,1591.6,1591.3,6.2841344]
["bitfinex","ETHUSD",1744840366042,6.2831258,1591.6,1591.3,6.2841344]
["bitfinex","ETHUSD",1744840369881,7.04278393,1591.7,1591.3,8.31167133]
["bitfinex","ETHUSD",1744840370175,7.04278393,1591.7,1591.4,6.28366705]
["bitfinex","ETHUSD",1744840370580,7.04278393,1591.7,1591.4,12.56730404]
["bitfinex","ETHUSD",1744840370777,6.61025987,1591.8,1591.5,6.28335156]
["bitfinex","ETHUSD",1744840371085,0.32798063,1591.8,1591.5,6.2832265]
["bitfinex","ETHUSD",1744840371379,6.61020116,1591.8,1591.5,6.2832265]
["bitfinex","ETHUSD",1744840371881,6.61020116,1591.8,1591.5,12.56647698]
["bitfinex","ETHUSD",1744840372084,6.61020116,1591.8,1591.5,6.2832265]
["bitfinex","ETHUSD",1744840372577,6.61020116,1591.8,1591.4,7.11200685]
["bitfinex","ETHUSD",1744840372791,6.28262565,1591.7,1591.4,13.3957137]
["bitfinex","ETHUSD",1744840372999,12.89277769,1591.8,1591.4,13.3957137]
["bitfinex","ETHUSD",1744840375679,6.28259716,1591.7,1591.4,7.11200685]
["bitfinex","ETHUSD",1744840376051,6.28259716,1591.7,1591.4,13.39565621]
["bitfinex","ETHUSD",1744840377693,6.28259716,1591.7,1591.4,7.11194936]
["bitfinex","ETHUSD",1744840378060,7.57188438,1591.7,1591.4,7.11194936]
["bitfinex","ETHUSD",1744840378556,7.57188438,1591.7,1591.4,13.39561727]
["bitfinex","ETHUSD",1744840378757,6.28259716,1591.7,1591.4,13.39561727]
["bitfinex","ETHUSD",1744840378955,6.28259716,1591.7,1591.4,7.11194936]
["bitfinex","ETHUSD",1744840379160,6.28259716,1591.7,1591.4,13.39558899]
["bitfinex","ETHUSD",1744840380356,6.28259716,1591.7,1591.4,7.11193963]
["bitfinex","ETHUSD",1744840380795,6.28259716,1591.7,1591.4,13.3955937]
["bitfinex","ETHUSD",1744840382300,12.89263933,1591.8,1591.4,13.3955937]
["bitfinex","ETHUSD",1744840382469,14.83701878,1591.8,1591.4,13.3955937]
["bitfinex","ETHUSD",1744840382897,6.28403598,1591.4,1591.0,12.57052481]
["bitfinex","ETHUSD",1744840383096,6.2847215,1591.2,1590.9,7.10331397]
["bitfinex","ETHUSD",1744840383296,6.2847215,1591.2,1590.8,13.66953483]
["bitfinex","ETHUSD",1744840383465,6.2847215,1591.2,1591.0,0.6]
["bitfinex","ETHUSD",1744840383797,0.7592,1591.1,1591.0,0.6]
["bitfinex","ETHUSD",1744840384093,7.04420789,1591.1,1591.0,0.6]
["bitfinex","ETHUSD",1744840387003,7.04420789,1591.1,1590.8,6.28602342]
["bitfinex","ETHUSD",1744840387974,13.32936556,1591.1,1590.7,12.8431254]
["bitfinex","ETHUSD",1744840388172,13.32936556,1591.1,1590.7,19.12948582]
["bitfinex","ETHUSD",1744840388879,13.32936556,1591.1,1590.7,12.84296042]
["bitfinex","ETHUSD",1744840389290,13.32936556,1591.1,1590.7,15.36794196]
["bitfinex","ETHUSD",1744840389906,6.28538474,1591.0,1590.7,15.36794196]
["bitfinex","ETHUSD",1744840390105,6.28538474,1591.0,1590.7,12.02536042]
["bitfinex","ETHUSD",1744840390106,12.57094583,1591.0,1590.7,12.02536042]
["bitfinex","ETHUSD",1744840390803,0.7592,1591.1,1590.7,5.739]
["bitfinex","ETHUSD",1744840391004,6.28614533,1590.8,1590.7,5.739]
["bitfinex","ETHUSD",1744840394779,6.8602,1591.3,1590.7,6.5155]
["bitfinex","ETHUSD",1744840394981,7.82743,1591.3,1590.9,6.28542895]
["bitfinex","ETHUSD",1744840395294,1.12563834,1591.5,1591.2,12.5687006]
["bitfinex","ETHUSD",1744840395475,0.32803834,1591.5,1591.3,7.06049084]
["bitfinex","ETHUSD",1744840395879,7.08025792,1591.7,1591.4,6.28363825]
["bitfinex","ETHUSD",1744840396080,8.22664376,1591.8,1591.5,6.28332035]
["bitfinex","ETHUSD",1744840396279,7.07940674,1591.9,1591.5,6.28332035]
["bitfinex","ETHUSD",1744840396280,13.6895406,1591.9,1591.5,6.28332035]
["bitfinex","ETHUSD",1744840397904,6.28223109,1591.8,1591.5,6.28332035]
["bitfinex","ETHUSD",1744840400084,0.32797092,1591.9,1591.7,6.28239111]
["bitfinex","ETHUSD",1744840400291,6.37997712,1592.4,1592.0,13.37040225]
["bitfinex","ETHUSD",1744840400595,1.36594753,1592.4,1592.0,0.8079]
["bitfinex","ETHUSD",1744840400786,6.38000414,1592.4,1592.0,13.37037829]
["bitfinex","ETHUSD",1744840400986,6.38000414,1592.4,1592.1,6.28097515]
["bitfinex","ETHUSD",1744840403436,6.28024723,1592.3,1592.0,6.5419]
["bitfinex","ETHUSD",1744840403591,12.5608275,1592.3,1592.0,0.8079]
["bitfinex","ETHUSD",1744840404108,12.5608275,1592.3,1591.9,12.01574653]
["bitfinex","ETHUSD",1744840404306,6.28077993,1592.2,1591.9,13.97175548]
["bitfinex","ETHUSD",1744840404624,6.28077993,1592.2,1591.9,12.01566803]
["bitfinex","ETHUSD",1744840406123,6.28077993,1592.2,1591.9,12.01466803]
["bitfinex","ETHUSD",1744840406717,6.28077993,1592.2,1591.9,5.733]
["bitfinex","ETHUSD",1744840407502,12.56162047,1592.2,1591.9,5.733]
["bitfinex","ETHUSD",1744840409124,6.28077993,1592.2,1591.9,5.733]
["bitfinex","ETHUSD",1744840409830,12.56162243,1592.2,1591.9,5.733]
["bitfinex","ETHUSD",1744840410121,13.81778467,1592.2,1591.9,5.733]
["bitfinex","ETHUSD",1744840413631,7.53694217,1592.2,1591.9,5.733]
["bitfinex","ETHUSD",1744840414228,13.81777449,1592.2,1591.9,5.733]
["bitfinex","ETHUSD",1744840414834,13.81775887,1592.2,1591.9,5.733]
["bitfinex","ETHUSD",1744840415129,6.28201627,1591.9,1591.5,12.01523049]
["bitfinex","ETHUSD",1744840415630,13.35253072,1591.8,1591.5,12.01523049]
["bitfinex","ETHUSD",1744840416035,7.07015552,1591.8,1591.5,12.01523049]
["bitfinex","ETHUSD",1744840417043,7.07015552,1591.8,1591.5,5.732]
["bitfinex","ETHUSD",1744840417243,6.28314247,1591.6,1591.3,6.28404563]
["bitfinex","ETHUSD",1744840417416,6.28314247,1591.6,1591.2,18.13746598]
["bitfinex","ETHUSD",1744840417417,0.7848,1591.5,1591.2,18.13746598]
["bitfinex","ETHUSD",1744840417733,7.06831459,1591.5,1591.1,6.28490549]
["bitfinex","ETHUSD",1744840417936,12.56792477,1591.4,1591.1,6.28490549]
["bitfinex","ETHUSD",1744840418245,6.28390616,1591.4,1591.1,6.28490549]
["bitfinex","ETHUSD",1744840418551,10.79036777,1591.7,1591.4,6.28374774]
["bitfinex","ETHUSD",1744840418705,7.79036777,1591.7,1591.4,6.28364426]
["bitfinex","ETHUSD",1744840418907,0.8006,1591.7,1591.4,12.5672564]
["bitfinex","ETHUSD",1744840419245,12.33224833,1591.8,1591.4,12.630088]
["bitfinex","ETHUSD",1744840419491,18.61466423,1591.8,1591.4,6.28361214]
["bitfinex","ETHUSD",1744840419647,6.05,1591.8,1591.4,6.34644401]
["bitfinex","ETHUSD",1744840419847,6.60859358,1592.2,1591.9,6.28173448]
["bitfinex","ETHUSD",1744840420418,12.88942951,1592.2,1591.8,6.28214703]
["bitfinex","ETHUSD",1744840420619,6.60859358,1592.2,1591.8,12.6270278]
["bitfinex","ETHUSD",1744840421016,12.88940101,1592.2,1591.8,12.6270278]
["bitfinex","ETHUSD",1744840421216,12.88940101,1592.2,1591.8,12.56421369]
["bitfinex","ETHUSD",1744840421611,0.32792115,1592.2,1591.9,6.2816801]
["bitfinex","ETHUSD",1744840423906,0.32792115,1592.2,1591.9,12.56335949]
["bitfinex","ETHUSD",1744840424138,0.32792115,1592.2,1591.9,6.28167939]
["bitfinex","ETHUSD",1744840424818,0.32792115,1592.2,1591.9,12.56332313]
["bitfinex","ETHUSD",1744840425140,0.1,1592.4,1592.1,12.56202498]
["bitfinex","ETHUSD",1744840425509,0.1,1592.4,1592.2,6.28055161]
["bitfinex","ETHUSD",1744840426259,0.1,1592.4,1592.2,12.5610309]
["bitfinex","ETHUSD",1744840426462,0.1,1592.4,1592.2,6.28047929]
["bitfinex","ETHUSD",1744840427231,0.1,1592.4,1592.2,12.56092419]
["bitfinex","ETHUSD",1744840428249,0.1,1592.4,1592.1,6.28094012]
["bitfinex","ETHUSD",1744840428563,7.10010357,1592.4,1592.1,6.28094012]
["bitfinex","ETHUSD",1744840430471,0.82015262,1592.4,1592.1,6.28086346]
["bitfinex","ETHUSD",1744840430767,0.82015262,1592.4,1592.2,6.28053332]
["bitfinex","ETHUSD",1744840431368,0.1,1592.4,1592.2,12.56106664]
["bitfinex","ETHUSD",1744840434064,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744840435867,0.1,1592.4,1592.2,6.28053332]
["bitfinex","ETHUSD",1744840436072,0.8908,1592.4,1592.2,6.28053332]
["bitfinex","ETHUSD",1744840437446,0.8908,1592.4,1592.2,6.28050389]
["bitfinex","ETHUSD",1744840439276,0.8908,1592.4,1592.2,12.56099485]
["bitfinex","ETHUSD",1744840441672,0.8908,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744840442173,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744840443348,0.1,1592.4,1592.3,7.61478502]
["bitfinex","ETHUSD",1744840445079,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744840448878,0.1,1592.4,1592.3,6.34302379]
["bitfinex","ETHUSD",1744840449782,0.1,1592.4,1592.3,12.46302378]
["bitfinex","ETHUSD",1744840449954,0.1,1592.4,1592.3,13.28622378]
["bitfinex","ETHUSD",1744840450154,0.1,1592.4,1592.3,13.22342356]
["bitfinex","ETHUSD",1744840450383,0.1,1592.4,1592.3,16.37906344]
["bitfinex","ETHUSD",1744840450783,0.7919,1593.0,1592.8,6.27809946]
["bitfinex","ETHUSD",1744840450983,0.32774646,1593.1,1592.9,6.27771187]
["bitfinex","ETHUSD",1744840451188,0.32774646,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744840451374,0.32774646,1593.1,1592.9,6.27771187]
["bitfinex","ETHUSD",1744840451884,0.32774646,1593.1,1592.9,6.27768038]
["bitfinex","ETHUSD",1744840452186,0.8322,1593.2,1593.0,6.2774639]
["bitfinex","ETHUSD",1744840452352,0.8322,1593.2,1593.0,12.55461063]
["bitfinex","ETHUSD",1744840452557,0.8322,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744840455077,4.3107839,1593.4,1593.1,6.27706986]
["bitfinex","ETHUSD",1744840455257,5.9747949,1593.4,1593.1,6.27706986]
["bitfinex","ETHUSD",1744840456397,0.4915839,1593.4,1593.2,6.27647339]
["bitfinex","ETHUSD",1744840456550,0.4915839,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744840457757,0.4915839,1593.4,1593.2,12.55300668]
["bitfinex","ETHUSD",1744840457957,0.4915839,1593.4,1593.2,12.55300776]
["bitfinex","ETHUSD",1744840458285,0.4915839,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744840459786,0.4915839,1593.4,1593.3,7.09938193]
["bitfinex","ETHUSD",1744840460370,0.4915839,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744840465307,1.3216839,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744840465493,1.3216839,1593.4,1593.2,6.27647339]
["bitfinex","ETHUSD",1744840466289,1.3216839,1593.4,1593.2,12.55301163]
["bitfinex","ETHUSD",1744840466492,1.3216839,1593.4,1593.2,6.27647339]
["bitfinex","ETHUSD",1744840470407,1.3216839,1593.4,1593.1,12.55398196]
["bitfinex","ETHUSD",1744840470774,1.3216839,1593.4,1593.2,6.27663471]
["bitfinex","ETHUSD",1744840471404,1.3216839,1593.4,1593.1,12.55394871]
["bitfinex","ETHUSD",1744840471570,1.3216839,1593.4,1593.2,6.27665929]
["bitfinex","ETHUSD",1744840474979,1.3216839,1593.4,1593.2,12.55317432]
["bitfinex","ETHUSD",1744840475179,0.4915839,1593.4,1593.2,7.53183246]
["bitfinex","ETHUSD",1744840475413,0.4915839,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744840479616,0.32760279,1593.8,1593.3,6.82628193]
["bitfinex","ETHUSD",1744840479817,0.32760279,1593.8,1593.7,7.09060665]
["bitfinex","ETHUSD",1744840479984,0.7528,1594.3,1594.0,6.27316056]
["bitfinex","ETHUSD",1744840480311,0.8528,1594.4,1594.1,6.27283621]
["bitfinex","ETHUSD",1744840480513,0.8528,1594.4,1594.1,12.54581679]
["bitfinex","ETHUSD",1744840480714,0.8528,1594.4,1594.0,0.62731606]
["bitfinex","ETHUSD",1744840480902,6.27256571,1594.3,1593.9,12.54759202]
["bitfinex","ETHUSD",1744840481304,7.12477701,1594.4,1594.0,6.2733889]
["bitfinex","ETHUSD",1744840481486,6.27238367,1594.3,1594.0,6.2733889]
["bitfinex","ETHUSD",1744840481689,6.27238367,1594.3,1593.9,6.27374914]
["bitfinex","ETHUSD",1744840481899,6.27311342,1594.2,1593.8,7.09013961]
["bitfinex","ETHUSD",1744840482298,7.03381406,1594.1,1593.7,12.54918422]
["bitfinex","ETHUSD",1744840482508,7.0331596,1594.3,1593.9,12.54744456]
["bitfinex","ETHUSD",1744840482790,13.30580503,1594.3,1593.9,6.27367328]
["bitfinex","ETHUSD",1744840483618,0.7606,1594.3,1594.0,6.27336544]
["bitfinex","ETHUSD",1744840484018,0.7606,1594.3,1594.0,13.42682161]
["bitfinex","ETHUSD",1744840484217,0.7606,1594.3,1594.0,13.36409427]
["bitfinex","ETHUSD",1744840484622,0.7606,1594.3,1594.0,7.09072883]
["bitfinex","ETHUSD",1744840485123,7.03298076,1594.3,1594.0,7.09072883]
["bitfinex","ETHUSD",1744840485326,6.27238076,1594.3,1594.0,8.48991579]
["bitfinex","ETHUSD",1744840485625,6.27238076,1594.3,1594.0,8.42718846]
["bitfinex","ETHUSD",1744840486221,6.27238076,1594.3,1594.0,2.15385963]
["bitfinex","ETHUSD",1744840486519,6.27278104,1594.2,1594.0,2.15385963]
["bitfinex","ETHUSD",1744840486721,6.27278104,1594.2,1593.8,12.86746729]
["bitfinex","ETHUSD",1744840487029,13.30797756,1594.2,1593.8,19.14165763]
["bitfinex","ETHUSD",1744840487225,13.30797756,1594.2,1593.8,13.36960247]
["bitfinex","ETHUSD",1744840487623,13.30797756,1594.2,1593.8,7.09541213]
["bitfinex","ETHUSD",1744840487807,6.27314432,1594.1,1593.8,7.09541213]
["bitfinex","ETHUSD",1744840488013,6.27314432,1594.1,1593.8,8.43241767]
["bitfinex","ETHUSD",1744840489190,6.27314432,1594.1,1593.8,7.61111767]
["bitfinex","ETHUSD",1744840489393,6.27314432,1594.1,1593.7,12.73502162]
["bitfinex","ETHUSD",1744840489623,6.27364753,1594.0,1593.7,11.98362162]
["bitfinex","ETHUSD",1744840490121,0.7622,1594.2,1593.6,6.11999999]
["bitfinex","ETHUSD",1744840490122,13.36208988,1593.9,1593.6,6.11999999]
["bitfinex","ETHUSD",1744840490289,13.36208988,1593.9,1593.5,13.30205593]
["bitfinex","ETHUSD",1744840490494,13.36208988,1593.9,1593.6,1.33020559]
["bitfinex","ETHUSD",1744840490695,13.36208988,1593.9,1593.5,12.55066452]
["bitfinex","ETHUSD",1744840490924,6.27444617,1593.8,1593.4,21.10483273]
["bitfinex","ETHUSD",1744840491093,12.54906827,1593.8,1593.4,27.38066547]
["bitfinex","ETHUSD",1744840491426,12.54895697,1593.8,1593.4,27.38066547]
["bitfinex","ETHUSD",1744840491923,12.54895697,1593.8,1593.4,21.10483273]
["bitfinex","ETHUSD",1744840492221,6.27487705,1593.7,1593.4,18.18486486]
["bitfinex","ETHUSD",1744840492425,0.7997,1593.6,1593.4,18.18486486]
["bitfinex","ETHUSD",1744840492999,0.7997,1593.6,1593.2,7.53191554]
["bitfinex","ETHUSD",1744840493199,7.06231894,1593.4,1593.1,12.64579731]
["bitfinex","ETHUSD",1744840493502,13.33842701,1593.4,1593.1,12.64579731]
["bitfinex","ETHUSD",1744840493707,7.06231894,1593.4,1593.1,12.64579731]
["bitfinex","ETHUSD",1744840495542,13.33845012,1593.4,1593.1,6.36879999]
["bitfinex","ETHUSD",1744840496315,7.41948493,1593.6,1593.3,6.27611888]
["bitfinex","ETHUSD",1744840496599,1.14426935,1593.6,1593.3,13.17987514]
["bitfinex","ETHUSD",1744840496827,1.14426935,1593.6,1593.3,6.90373077]
["bitfinex","ETHUSD",1744840496995,7.41938647,1593.6,1593.3,6.90373077]
["bitfinex","ETHUSD",1744840499542,13.69467713,1593.6,1593.3,6.90373077]
["bitfinex","ETHUSD",1744840499902,13.69467713,1593.6,1593.2,0.7836]
["bitfinex","ETHUSD",1744840499903,12.55131876,1593.5,1593.1,12.64551457]
["bitfinex","ETHUSD",1744840500202,0.32756935,1593.6,1593.5,6.27549419]
["bitfinex","ETHUSD",1744840500420,0.7511,1594.2,1593.9,6.27373078]
["bitfinex","ETHUSD",1744840500619,7.02404498,1594.2,1593.8,6.27414115]
["bitfinex","ETHUSD",1744840500838,6.27314191,1594.1,1593.8,6.27414115]
["bitfinex","ETHUSD",1744840501018,6.27374823,1594.0,1593.6,12.39491481]
["bitfinex","ETHUSD",1744840501216,0.8223,1593.9,1593.6,12.39491481]
["bitfinex","ETHUSD",1744840501657,0.8223,1593.9,1593.6,18.66985971]
["bitfinex","ETHUSD",1744840501845,0.8223,1593.9,1593.6,12.39491481]
["bitfinex","ETHUSD",1744840502024,0.8223,1593.9,1593.6,18.66983238]
["bitfinex","ETHUSD",1744840502231,0.8223,1593.9,1593.6,21.18435562]
["bitfinex","ETHUSD",1744840502841,0.8223,1593.9,1593.6,14.90943805]
["bitfinex","ETHUSD",1744840503043,0.8223,1593.9,1593.7,6.27454424]
["bitfinex","ETHUSD",1744840504236,0.8223,1593.9,1593.6,14.90943805]
["bitfinex","ETHUSD",1744840504449,7.09626932,1593.9,1593.6,14.90943805]
["bitfinex","ETHUSD",1744840504762,6.2746155,1593.8,1593.5,12.75077019]
["bitfinex","ETHUSD",1744840505061,6.2746155,1593.8,1593.5,5.71]
["bitfinex","ETHUSD",1744840505225,6.27471969,1593.7,1593.4,12.39569591]
["bitfinex","ETHUSD",1744840505435,6.2746155,1593.8,1593.4,18.73419279]
["bitfinex","ETHUSD",1744840505635,12.54925035,1593.8,1593.4,12.39569591]
["bitfinex","ETHUSD",1744840505931,12.54925035,1593.8,1593.4,14.40754786]
["bitfinex","ETHUSD",1744840506136,6.2746155,1593.8,1593.4,20.62054486]
["bitfinex","ETHUSD",1744840506455,12.54911836,1593.8,1593.4,20.62054486]
["bitfinex","ETHUSD",1744840506760,6.27449367,1593.8,1593.4,20.62054486]
["bitfinex","ETHUSD",1744840507130,12.54900229,1593.8,1593.4,20.62054486]
["bitfinex","ETHUSD",1744840507661,6.27440775,1593.8,1593.4,8.22498013]
["bitfinex","ETHUSD",1744840507957,12.5489322,1593.8,1593.5,0.6]
["bitfinex","ETHUSD",1744840508467,6.27473064,1593.7,1593.5,0.6]
["bitfinex","ETHUSD",1744840509153,12.54967842,1593.7,1593.5,0.6]
["bitfinex","ETHUSD",1744840509457,6.27473064,1593.7,1593.5,0.6]
["bitfinex","ETHUSD",1744840509662,12.54961683,1593.7,1593.5,0.6]
["bitfinex","ETHUSD",1744840510262,12.54962352,1593.7,1593.5,0.6]
["bitfinex","ETHUSD",1744840511146,6.2751004,1593.6,1593.5,0.6]
["bitfinex","ETHUSD",1744840512075,7.0569004,1593.6,1593.5,0.6]
["bitfinex","ETHUSD",1744840512655,6.27593114,1593.4,1593.2,5.709]
["bitfinex","ETHUSD",1744840512848,6.27593114,1593.4,1593.2,7.0145419]
["bitfinex","ETHUSD",1744840513636,6.27593114,1593.4,1593.2,7.07730163]
["bitfinex","ETHUSD",1744840513836,12.55120226,1593.5,1593.2,13.35390246]
["bitfinex","ETHUSD",1744840514077,12.55120226,1593.5,1593.2,7.0145419]
["bitfinex","ETHUSD",1744840514279,6.27590883,1593.4,1593.2,7.0145419]
["bitfinex","ETHUSD",1744840514435,6.27590883,1593.4,1593.3,0.70145419]
["bitfinex","ETHUSD",1744840514631,6.27590883,1593.4,1593.2,7.0145419]
["bitfinex","ETHUSD",1744840514632,12.55197279,1593.4,1593.2,7.0145419]
["bitfinex","ETHUSD",1744840515470,6.27628193,1593.3,1593.1,1.0695]
["bitfinex","ETHUSD",1744840515674,7.02958193,1593.3,1593.1,0.2488]
["bitfinex","ETHUSD",1744840517368,6.27628193,1593.3,1593.1,0.2488]
["bitfinex","ETHUSD",1744840517531,6.27591812,1593.4,1593.1,6.58846641]
["bitfinex","ETHUSD",1744840517736,6.27591812,1593.4,1593.2,0.65884664]
["bitfinex","ETHUSD",1744840518041,6.27591812,1593.4,1593.2,1.25884664]
["bitfinex","ETHUSD",1744840518938,12.55198075,1593.4,1593.2,1.25884664]
["bitfinex","ETHUSD",1744840519169,12.55200008,1593.4,1593.2,1.25884664]
["bitfinex","ETHUSD",1744840519380,6.27591812,1593.4,1593.2,1.25884664]
["bitfinex","ETHUSD",1744840520640,6.27558136,1593.5,1593.2,2.06234664]
["bitfinex","ETHUSD",1744840520986,12.5513442,1593.5,1593.2,2.06234664]
["bitfinex","ETHUSD",1744840522763,6.27591219,1593.4,1593.2,2.06234664]
["bitfinex","ETHUSD",1744840522969,12.55215973,1593.4,1593.2,1.4035]
["bitfinex","ETHUSD",1744840523873,6.27628193,1593.3,1593.2,0.6]
["bitfinex","ETHUSD",1744840524874,7.07628193,1593.3,1593.2,0.6]
["bitfinex","ETHUSD",1744840529879,6.27591219,1593.4,1593.2,0.6]
["bitfinex","ETHUSD",1744840530066,6.27591219,1593.4,1593.2,1.4063]
["bitfinex","ETHUSD",1744840530273,6.27591219,1593.4,1593.2,2.1995004]
["bitfinex","ETHUSD",1744840533279,12.55124206,1593.5,1593.2,2.1995004]
["bitfinex","ETHUSD",1744840533484,6.27552055,1593.5,1593.2,2.1995004]
["bitfinex","ETHUSD",1744840533684,6.27552055,1593.5,1593.2,8.53891574]
["bitfinex","ETHUSD",1744840534080,6.60277173,1593.6,1593.2,2.26225782]
["bitfinex","ETHUSD",1744840534289,12.87803988,1593.6,1593.3,6.276142]
["bitfinex","ETHUSD",1744840535181,12.87803988,1593.6,1593.2,7.74556763]
["bitfinex","ETHUSD",1744840535352,6.27552606,1593.5,1593.2,7.74556763]
["bitfinex","ETHUSD",1744840535685,6.60277173,1593.6,1593.3,0.8169]
["bitfinex","ETHUSD",1744840535885,12.54956668,1593.7,1593.4,0.06275744]
["bitfinex","ETHUSD",1744840536187,6.27471155,1593.7,1593.4,0.77832157]
["bitfinex","ETHUSD",1744840536378,6.27471155,1593.7,1593.4,6.48532157]
["bitfinex","ETHUSD",1744840536550,6.22471155,1593.7,1593.4,6.48532157]
["bitfinex","ETHUSD",1744840536749,12.49960431,1593.7,1593.4,6.48532157]
["bitfinex","ETHUSD",1744840536948,6.22471155,1593.7,1593.4,6.48532157]
["bitfinex","ETHUSD",1744840537178,6.22471155,1593.7,1593.5,0.64853216]
["bitfinex","ETHUSD",1744840539200,6.60157379,1593.9,1593.6,7.10368254]
["bitfinex","ETHUSD",1744840539621,6.27403452,1593.9,1593.6,13.37863008]
["bitfinex","ETHUSD",1744840540067,6.27361168,1594.0,1593.7,6.27469424]
["bitfinex","ETHUSD",1744840540272,6.27361168,1594.0,1593.7,6.33743551]
["bitfinex","ETHUSD",1744840540467,6.27361168,1594.0,1593.8,0.63374355]
["bitfinex","ETHUSD",1744840544510,0.1,1594.4,1594.0,7.08872572]
["bitfinex","ETHUSD",1744840544712,0.1,1594.4,1594.3,7.08754522]
["bitfinex","ETHUSD",1744840544877,0.1,1594.4,1594.3,18.97625568]
["bitfinex","ETHUSD",1744840545081,0.1,1594.4,1594.3,18.91354521]
["bitfinex","ETHUSD",1744840545306,0.1,1594.4,1594.3,22.63661683]
["bitfinex","ETHUSD",1744840545608,0.1,1594.4,1594.1,11.97906014]
["bitfinex","ETHUSD",1744840545820,6.37206812,1594.4,1594.1,6.5212]
["bitfinex","ETHUSD",1744840547186,0.1,1594.4,1593.9,24.68680411]
["bitfinex","ETHUSD",1744840547511,6.27267642,1594.3,1594.0,6.27344599]
["bitfinex","ETHUSD",1744840547813,6.27267642,1594.3,1594.0,9.36946485]
["bitfinex","ETHUSD",1744840548112,6.27267642,1594.3,1594.0,9.43219001]
["bitfinex","ETHUSD",1744840548998,6.27267642,1594.3,1594.1,0.6]
["bitfinex","ETHUSD",1744840552815,12.64408518,1594.4,1594.1,0.6]
["bitfinex","ETHUSD",1744840553801,0.3915839,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744840554118,0.3915839,1595.0,1594.9,10.58671276]
["bitfinex","ETHUSD",1744840554280,0.3915839,1595.0,1594.9,11.40230454]
["bitfinex","ETHUSD",1744840554624,0.3915839,1595.0,1594.9,11.339622]
["bitfinex","ETHUSD",1744840555117,0.3915839,1595.0,1594.9,11.40230874]
["bitfinex","ETHUSD",1744840556115,0.3915839,1595.0,1594.9,11.339622]
["bitfinex","ETHUSD",1744840556620,0.3915839,1595.0,1594.9,11.40230863]
["bitfinex","ETHUSD",1744840557820,0.3915839,1595.0,1594.9,17.17436379]
["bitfinex","ETHUSD",1744840557990,0.3915839,1595.0,1594.9,17.57935414]
["bitfinex","ETHUSD",1744840558913,0.3915839,1595.0,1594.9,8.80729898]
["bitfinex","ETHUSD",1744840559116,0.3915839,1595.0,1594.9,7.524022]
["bitfinex","ETHUSD",1744840559492,0.3915839,1595.0,1594.9,7.58671524]
["bitfinex","ETHUSD",1744840559886,0.3915839,1595.0,1594.9,7.524022]
["bitfinex","ETHUSD",1744840561798,0.3915839,1595.0,1594.9,7.58671515]
["bitfinex","ETHUSD",1744840562726,0.3915839,1595.0,1594.9,7.524022]
["bitfinex","ETHUSD",1744840563229,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744840563388,0.31047505,1596.3,1595.6,6.26723489]
["bitfinex","ETHUSD",1744840563590,0.8103,1596.3,1596.0,6.2656081]
["bitfinex","ETHUSD",1744840563886,0.8103,1596.3,1596.1,6.26501247]
["bitfinex","ETHUSD",1744840564225,0.1,1596.4,1596.1,6.26501247]
["bitfinex","ETHUSD",1744840565197,6.26558536,1596.1,1595.8,0.4603923]
["bitfinex","ETHUSD",1744840565396,7.70278681,1596.0,1595.8,0.4603923]
["bitfinex","ETHUSD",1744840565593,6.26605677,1595.9,1595.8,0.4603923]
["bitfinex","ETHUSD",1744840566020,6.26605677,1595.9,1595.5,7.04187748]
["bitfinex","ETHUSD",1744840566220,6.26605677,1595.9,1595.4,6.26797]
["bitfinex","ETHUSD",1744840566221,6.26645003,1595.8,1595.4,12.53582214]
["bitfinex","ETHUSD",1744840566421,6.26645003,1595.8,1595.4,12.53574321]
["bitfinex","ETHUSD",1744840567226,7.51970115,1595.8,1595.4,12.53574321]
["bitfinex","ETHUSD",1744840567722,7.51970115,1595.8,1595.4,6.26785214]
["bitfinex","ETHUSD",1744840567929,7.51970115,1595.8,1595.4,12.53572784]
["bitfinex","ETHUSD",1744840568218,13.7863615,1595.8,1595.4,6.26785214]
["bitfinex","ETHUSD",1744840568721,6.26695343,1595.7,1595.4,6.26785214]
["bitfinex","ETHUSD",1744840568922,6.26695343,1595.7,1595.3,13.3675532]
["bitfinex","ETHUSD",1744840568923,12.53402374,1595.7,1595.3,19.63596505]
["bitfinex","ETHUSD",1744840569228,6.26695343,1595.7,1595.3,19.63596505]
["bitfinex","ETHUSD",1744840569711,13.91267951,1595.7,1595.3,13.20938254]
["bitfinex","ETHUSD",1744840569911,7.08867007,1595.6,1595.3,5.698]
["bitfinex","ETHUSD",1744840570090,6.26763499,1595.5,1595.2,60.71199999]
["bitfinex","ETHUSD",1744840570493,12.53549587,1595.5,1595.2,60.71199999]
["bitfinex","ETHUSD",1744840570694,6.26763499,1595.5,1595.2,60.71199999]
["bitfinex","ETHUSD",1744840570891,12.53547436,1595.5,1595.2,60.71199999]
["bitfinex","ETHUSD",1744840571729,0.3915839,1596.6,1595.5,3.0]
["bitfinex","ETHUSD",1744840572027,0.3915839,1596.6,1596.3,6.26448662]
["bitfinex","ETHUSD",1744840572193,0.3915839,1596.6,1596.3,6.32712466]
["bitfinex","ETHUSD",1744840573015,6.65497914,1596.6,1596.3,0.06263804]
["bitfinex","ETHUSD",1744840573299,6.65497914,1596.6,1596.3,6.32712466]
["bitfinex","ETHUSD",1744840575727,0.3915839,1596.6,1596.3,6.32712464]
["bitfinex","ETHUSD",1744840576639,6.65491368,1596.6,1596.3,6.32712464]
["bitfinex","ETHUSD",1744840576801,6.65491368,1596.6,1596.2,6.26467562]
["bitfinex","ETHUSD",1744840577003,6.26372741,1596.5,1596.1,18.600372]
["bitfinex","ETHUSD",1744840577206,6.26372741,1596.5,1596.2,6.26483899]
["bitfinex","ETHUSD",1744840578340,6.26372741,1596.5,1596.2,6.327479]
["bitfinex","ETHUSD",1744840578539,0.3915839,1596.6,1596.3,6.26448662]
["bitfinex","ETHUSD",1744840579035,0.3915839,1596.6,1596.3,6.32712228]
["bitfinex","ETHUSD",1744840579536,6.65495312,1596.6,1596.3,6.32712228]
["bitfinex","ETHUSD",1744840580042,6.65495312,1596.6,1596.3,0.06263566]
["bitfinex","ETHUSD",1744840580648,6.65495312,1596.6,1596.2,15.05472288]
["bitfinex","ETHUSD",1744840580809,12.91851147,1596.6,1596.2,8.78997039]
["bitfinex","ETHUSD",1744840581140,6.26383151,1596.5,1596.2,8.78997039]
["bitfinex","ETHUSD",1744840581637,0.3915839,1596.6,1596.3,7.14348366]
["bitfinex","ETHUSD",1744840581839,0.3915839,1596.6,1596.3,13.99039763]
["bitfinex","ETHUSD",1744840582039,0.3915839,1596.6,1596.3,20.85146198]
["bitfinex","ETHUSD",1744840582340,0.3915839,1596.6,1596.3,21.40146198]
["bitfinex","ETHUSD",1744840582539,0.3915839,1596.6,1596.3,21.96944699]
["bitfinex","ETHUSD",1744840582746,0.3915839,1596.6,1596.3,24.96944699]
["bitfinex","ETHUSD",1744840583613,0.3915839,1596.6,1596.3,24.41944699]
["bitfinex","ETHUSD",1744840584671,54.93,1597.5,1596.3,24.41944699]
["bitfinex","ETHUSD",1744840584672,0.3915839,1598.1,1597.5,0.3016]
["bitfinex","ETHUSD",1744840584839,0.7552,1597.9,1597.5,12.58195266]
["bitfinex","ETHUSD",1744840585147,0.3517537,1598.0,1597.8,6.25856294]
["bitfinex","ETHUSD",1744840585317,0.7802,1598.0,1597.7,6.25885279]
["bitfinex","ETHUSD",1744840585513,0.7802,1598.0,1597.5,6.32210155]
["bitfinex","ETHUSD",1744840585718,6.25870016,1597.8,1597.4,6.32272706]
["bitfinex","ETHUSD",1744840585946,0.7552,1597.7,1597.5,6.95963142]
["bitfinex","ETHUSD",1744840586147,0.7552,1597.7,1597.5,6.25958063]
["bitfinex","ETHUSD",1744840587946,0.7552,1597.7,1597.5,6.32217075]
["bitfinex","ETHUSD",1744840589818,0.7552,1597.7,1597.4,6.26016526]
["bitfinex","ETHUSD",1744840590222,0.7552,1597.7,1597.5,6.25945853]
["bitfinex","ETHUSD",1744840590533,0.7552,1597.7,1597.6,6.25938908]
["bitfinex","ETHUSD",1744840590732,6.2582566,1597.9,1597.6,6.25938908]
["bitfinex","ETHUSD",1744840591452,12.51671822,1597.9,1597.5,6.25945853]
["bitfinex","ETHUSD",1744840592055,6.2582566,1597.9,1597.5,6.25945853]
["bitfinex","ETHUSD",1744840592259,7.66834429,1597.9,1597.5,6.32204859]
["bitfinex","ETHUSD",1744840594027,13.92686949,1597.9,1597.5,6.32204859]
["bitfinex","ETHUSD",1744840594356,13.92692302,1597.9,1597.5,6.32204854]
["bitfinex","ETHUSD",1744840594528,13.92678052,1597.9,1597.5,6.25945853]
["bitfinex","ETHUSD",1744840595654,13.92678052,1597.9,1597.5,6.32204853]
["bitfinex","ETHUSD",1744840597852,6.2586121,1597.8,1597.5,6.32204853]
["bitfinex","ETHUSD",1744840598248,12.51745369,1597.8,1597.4,6.26013136]
["bitfinex","ETHUSD",1744840598471,13.91024777,1597.8,1597.4,6.25998375]
["bitfinex","ETHUSD",1744840598769,13.91024777,1597.8,1597.3,24.1698849]
["bitfinex","ETHUSD",1744840598770,6.25980539,1597.5,1597.3,6.11999999]
["bitfinex","ETHUSD",1744840599069,13.31805802,1597.6,1597.2,6.26073008]
["bitfinex","ETHUSD",1744840599238,7.05830422,1597.6,1597.2,6.26073008]
["bitfinex","ETHUSD",1744840599441,7.05830422,1597.6,1597.2,12.52151662]
["bitfinex","ETHUSD",1744840599689,7.05830422,1597.6,1597.2,6.26073008]
["bitfinex","ETHUSD",1744840600077,8.39003615,1597.6,1597.2,6.26073008]
["bitfinex","ETHUSD",1744840600460,12.52003814,1597.5,1597.1,6.26117648]
["bitfinex","ETHUSD",1744840600666,12.52002258,1597.5,1597.1,6.32378181]
["bitfinex","ETHUSD",1744840601068,12.5200688,1597.5,1597.2,0.7]
["bitfinex","ETHUSD",1744840601382,6.26029447,1597.4,1597.2,0.7]
["bitfinex","ETHUSD",1744840602941,7.51232172,1597.4,1597.2,0.7]
["bitfinex","ETHUSD",1744840603146,7.06979603,1597.3,1597.0,12.38166727]
["bitfinex","ETHUSD",1744840603771,6.26114533,1597.2,1597.0,6.11999999]
["bitfinex","ETHUSD",1744840604081,6.26110972,1597.2,1597.0,6.11999999]
["bitfinex","ETHUSD",1744840604378,12.52226268,1597.2,1596.8,12.23147796]
["bitfinex","ETHUSD",1744840604587,12.52226268,1597.2,1596.8,6.26247796]
["bitfinex","ETHUSD",1744840605765,12.52226268,1597.2,1596.8,6.26237241]
["bitfinex","ETHUSD",1744840605940,6.26135174,1597.1,1596.8,6.26237241]
["bitfinex","ETHUSD",1744840606157,6.26135174,1597.1,1596.8,8.12689196]
["bitfinex","ETHUSD",1744840606559,6.26135174,1597.1,1596.7,6.26282309]
["bitfinex","ETHUSD",1744840606776,6.26174315,1597.0,1596.7,6.26282309]
["bitfinex","ETHUSD",1744840607475,6.26174315,1597.0,1596.7,12.58819986]
["bitfinex","ETHUSD",1744840607656,6.26174315,1597.0,1596.7,6.32537677]
["bitfinex","ETHUSD",1744840607856,6.26174315,1597.0,1596.7,6.26275441]
["bitfinex","ETHUSD",1744840607857,13.2897071,1597.0,1596.7,6.26275441]
["bitfinex","ETHUSD",1744840608088,13.2897071,1597.0,1596.6,12.38324511]
["bitfinex","ETHUSD",1744840608392,6.26217172,1596.9,1596.6,12.38324511]
["bitfinex","ETHUSD",1744840608572,6.26217172,1596.9,1596.7,0.57046458]
["bitfinex","ETHUSD",1744840608881,12.52451262,1596.9,1596.7,0.57046458]
["bitfinex","ETHUSD",1744840609481,6.26217172,1596.9,1596.6,12.38330698]
["bitfinex","ETHUSD",1744840609647,1.97897049,1597.0,1596.6,6.11999999]
["bitfinex","ETHUSD",1744840609844,6.26349322,1596.6,1596.3,6.26443234]
["bitfinex","ETHUSD",1744840610050,6.26349322,1596.6,1596.2,54.93999999]
["bitfinex","ETHUSD",1744840610051,7.02949322,1596.6,1596.2,68.22174675]
["bitfinex","ETHUSD",1744840610350,7.02949322,1596.6,1596.2,74.57761162]
["bitfinex","ETHUSD",1744840610351,13.29298147,1596.6,1596.2,74.57761162]
["bitfinex","ETHUSD",1744840610550,13.29298147,1596.6,1596.2,68.31279558]
["bitfinex","ETHUSD",1744840610783,13.29301171,1596.6,1596.3,0.57122482]
["bitfinex","ETHUSD",1744840611172,6.26372751,1596.5,1596.3,0.57122482]
["bitfinex","ETHUSD",1744840611483,13.29299607,1596.6,1596.3,6.83571084]
["bitfinex","ETHUSD",1744840611783,13.2930152,1596.6,1596.3,6.83571084]
["bitfinex","ETHUSD",1744840612082,8.35878786,1596.6,1596.3,6.83571084]
["bitfinex","ETHUSD",1744840612279,8.35878786,1596.6,1596.3,6.26448602]
["bitfinex","ETHUSD",1744840612471,14.62227996,1596.6,1596.3,6.26448602]
["bitfinex","ETHUSD",1744840612673,8.35878786,1596.6,1596.3,6.26448602]
["bitfinex","ETHUSD",1744840613276,14.62233088,1596.6,1596.2,12.38471483]
["bitfinex","ETHUSD",1744840613596,14.62233088,1596.6,1596.2,18.6494543]
["bitfinex","ETHUSD",1744840613887,13.29303127,1596.6,1596.2,18.6494543]
["bitfinex","ETHUSD",1744840614093,13.29303127,1596.6,1596.2,12.38471483]
["bitfinex","ETHUSD",1744840615192,0.766,1596.6,1596.1,6.2652464]
["bitfinex","ETHUSD",1744840615491,6.2650277,1596.2,1595.8,9.78202091]
["bitfinex","ETHUSD",1744840615790,0.7628,1596.3,1595.8,3.51561844]
["bitfinex","ETHUSD",1744840615791,6.26545093,1596.1,1595.8,3.51561844]
["bitfinex","ETHUSD",1744840615994,12.53090853,1596.1,1595.8,5.51699856]
["bitfinex","ETHUSD",1744840616375,6.26545093,1596.1,1595.8,5.51699856]
["bitfinex","ETHUSD",1744840616713,6.26545093,1596.1,1595.8,2.75691844]
["bitfinex","ETHUSD",1744840617013,0.7991,1596.0,1595.8,2.75691844]
["bitfinex","ETHUSD",1744840617297,7.06482088,1596.0,1595.8,2.75691844]
["bitfinex","ETHUSD",1744840618191,6.26605677,1595.9,1595.8,2.75691844]
["bitfinex","ETHUSD",1744840619091,6.26605677,1595.9,1595.5,6.26733402]
["bitfinex","ETHUSD",1744840619294,6.26696229,1595.7,1595.4,55.76739999]
["bitfinex","ETHUSD",1744840619590,6.26744097,1595.6,1595.4,6.11999999]
["bitfinex","ETHUSD",1744840620164,12.53491959,1595.6,1595.4,6.11999999]
["bitfinex","ETHUSD",1744840620391,6.2676277,1595.5,1595.4,6.11999999]
["bitfinex","ETHUSD",1744840620761,6.2676277,1595.5,1595.2,6.26862556]
["bitfinex","ETHUSD",1744840620959,6.26827313,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744840621164,6.26827313,1595.4,1595.1,2.65340722]
["bitfinex","ETHUSD",1744840621165,12.53651399,1595.4,1595.1,2.65340722]
["bitfinex","ETHUSD",1744840621464,12.53647956,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744840621865,12.53645377,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744840622083,7.0889122,1595.7,1595.3,6.26828903]
["bitfinex","ETHUSD",1744840622293,7.0889122,1595.7,1595.3,7.15606385]
["bitfinex","ETHUSD",1744840622616,6.26648844,1595.8,1595.4,12.59855957]
["bitfinex","ETHUSD",1744840622764,6.26648844,1595.8,1595.5,6.33021498]
["bitfinex","ETHUSD",1744840622966,6.26648844,1595.8,1595.5,6.33016079]
["bitfinex","ETHUSD",1744840623199,12.53314771,1595.8,1595.5,6.33016079]
["bitfinex","ETHUSD",1744840623574,12.53314771,1595.8,1595.5,0.06266936]
["bitfinex","ETHUSD",1744840625221,6.26782124,1595.5,1595.3,6.94509999]
["bitfinex","ETHUSD",1744840625515,12.53567676,1595.5,1595.3,6.11999999]
["bitfinex","ETHUSD",1744840625684,6.26802055,1595.4,1595.3,6.11999999]
["bitfinex","ETHUSD",1744840625868,6.26782124,1595.5,1595.3,6.11999999]
["bitfinex","ETHUSD",1744840626080,12.53570526,1595.5,1595.3,6.11999999]
["bitfinex","ETHUSD",1744840627806,6.26802055,1595.4,1595.3,6.11999999]
["bitfinex","ETHUSD",1744840628113,6.26880641,1595.2,1595.1,0.9161]
["bitfinex","ETHUSD",1744840628413,12.53743874,1595.3,1595.1,0.9161]
["bitfinex","ETHUSD",1744840628800,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744840629309,7.52255645,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744840630675,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744840631787,7.05520641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744840633215,10.05520641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744840633581,10.51736943,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744840633777,22.84476806,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744840634015,25.75610426,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744840635414,25.75610426,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840637121,19.70610426,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840638400,19.24394124,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840639323,18.69394124,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840640613,15.78260504,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840642341,16.33260504,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840646821,16.65991277,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840648527,22.70991277,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840661443,29.30191277,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840661647,26.49628024,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840663146,32.35828024,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744840664051,6.27155848,1594.5,1594.4,0.832]
["bitfinex","ETHUSD",1744840664232,6.27260427,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744840664435,12.54531067,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744840664815,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744840665651,8.22585501,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744840665820,18.07245501,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744840666218,6.27431296,1593.8,1593.7,0.7653]
["bitfinex","ETHUSD",1744840666418,6.27431296,1593.8,1593.3,12.01311349]
["bitfinex","ETHUSD",1744840666419,6.27530111,1593.6,1593.4,0.7653]
["bitfinex","ETHUSD",1744840667053,12.55062155,1593.6,1593.4,0.7653]
["bitfinex","ETHUSD",1744840667954,6.27549419,1593.5,1593.4,0.7653]
["bitfinex","ETHUSD",1744840668447,6.27628193,1593.3,1593.2,8.73137256]
["bitfinex","ETHUSD",1744840669251,6.27628193,1593.3,1593.2,0.8221]
["bitfinex","ETHUSD",1744840670968,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744840672145,12.55273409,1593.3,1593.1,0.8695]
["bitfinex","ETHUSD",1744840672344,6.27667587,1593.2,1593.1,0.8695]
["bitfinex","ETHUSD",1744840672658,12.55278328,1593.3,1593.1,0.8695]
["bitfinex","ETHUSD",1744840672857,6.27628193,1593.3,1593.1,0.8695]
["bitfinex","ETHUSD",1744840673256,6.27667587,1593.2,1593.1,0.8695]
["bitfinex","ETHUSD",1744840674060,12.55292357,1593.3,1593.1,0.8695]
["bitfinex","ETHUSD",1744840677459,6.27667587,1593.2,1593.1,0.8695]
["bitfinex","ETHUSD",1744840679941,6.27628193,1593.3,1593.1,0.8695]
["bitfinex","ETHUSD",1744840680261,12.5528515,1593.3,1593.1,0.8695]
["bitfinex","ETHUSD",1744840680554,6.27667587,1593.2,1593.1,0.8695]
["bitfinex","ETHUSD",1744840682565,12.55279659,1593.3,1593.1,0.8695]
["bitfinex","ETHUSD",1744840684472,6.27667587,1593.2,1593.1,0.8695]
["bitfinex","ETHUSD",1744840688240,12.55365599,1593.2,1592.9,0.7519]
["bitfinex","ETHUSD",1744840688439,12.55374109,1593.2,1592.9,0.7519]
["bitfinex","ETHUSD",1744840690677,6.2774639,1593.0,1592.9,0.7519]
["bitfinex","ETHUSD",1744840690844,12.55509542,1593.0,1592.7,0.7936]
["bitfinex","ETHUSD",1744840691045,6.27789395,1592.9,1592.7,0.7936]
["bitfinex","ETHUSD",1744840691473,6.27789395,1592.9,1592.6,7.08716273]
["bitfinex","ETHUSD",1744840691678,12.55602283,1592.9,1592.6,7.08716273]
["bitfinex","ETHUSD",1744840691844,12.55602283,1592.9,1592.6,0.8082]
["bitfinex","ETHUSD",1744840692046,12.55602283,1592.9,1592.4,6.11999999]
["bitfinex","ETHUSD",1744840692047,6.27864632,1592.7,1592.4,19.44674404]
["bitfinex","ETHUSD",1744840692285,6.27864632,1592.7,1592.4,13.16701124]
["bitfinex","ETHUSD",1744840692682,6.27864632,1592.7,1592.4,7.04701125]
["bitfinex","ETHUSD",1744840692880,6.27864632,1592.7,1592.4,0.7673]
["bitfinex","ETHUSD",1744840693083,6.27929386,1592.6,1592.4,0.7673]
["bitfinex","ETHUSD",1744840693670,6.27943485,1592.5,1592.4,0.7673]
["bitfinex","ETHUSD",1744840693982,6.27929386,1592.6,1592.4,0.7673]
["bitfinex","ETHUSD",1744840694201,13.96181293,1592.6,1592.4,0.7673]
["bitfinex","ETHUSD",1744840694399,13.96181293,1592.6,1592.3,7.08221869]
["bitfinex","ETHUSD",1744840694549,13.96181293,1592.6,1592.3,0.802]
["bitfinex","ETHUSD",1744840694743,6.27946055,1592.5,1592.3,0.802]
["bitfinex","ETHUSD",1744840695072,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744840695249,8.36468017,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744840696256,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744840697599,12.00801664,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744840698784,16.36171664,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744840701681,22.41171664,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744840702494,9.83140703,1592.0,1591.9,0.3915839]
["bitfinex","ETHUSD",1744840702690,22.72559645,1592.0,1591.9,0.3915839]
["bitfinex","ETHUSD",1744840704380,21.70994636,1592.0,1591.9,0.3915839]
["bitfinex","ETHUSD",1744840704783,21.05807619,1592.2,1591.9,0.3915839]
["bitfinex","ETHUSD",1744840704993,12.00807619,1592.2,1591.9,0.3915839]
["bitfinex","ETHUSD",1744840705165,12.00807619,1592.2,1591.9,6.67317783]
["bitfinex","ETHUSD",1744840705365,12.00807619,1592.2,1592.0,0.8281]
["bitfinex","ETHUSD",1744840706666,5.72739863,1592.2,1592.0,0.8281]
["bitfinex","ETHUSD",1744840706898,5.72739863,1592.2,1592.0,7.10937025]
["bitfinex","ETHUSD",1744840707326,5.719,1592.3,1592.0,7.10937025]
["bitfinex","ETHUSD",1744840707506,5.719,1592.3,1592.0,13.39065073]
["bitfinex","ETHUSD",1744840707674,5.719,1592.3,1592.0,7.10937025]
["bitfinex","ETHUSD",1744840707869,27.33733775,1592.4,1592.0,13.39065073]
["bitfinex","ETHUSD",1744840708201,30.10385453,1592.4,1592.0,13.39065073]
["bitfinex","ETHUSD",1744840708372,21.05394843,1592.4,1592.0,7.10937025]
["bitfinex","ETHUSD",1744840708774,21.05394843,1592.4,1592.0,13.39065073]
["bitfinex","ETHUSD",1744840708972,6.28028054,1592.3,1592.0,7.10937025]
["bitfinex","ETHUSD",1744840710004,6.28028054,1592.3,1592.0,7.10944074]
["bitfinex","ETHUSD",1744840711604,6.28028054,1592.3,1592.0,7.1093788]
["bitfinex","ETHUSD",1744840712208,21.05380845,1592.4,1592.0,13.39062073]
["bitfinex","ETHUSD",1744840714610,21.05380845,1592.4,1592.0,7.10934193]
["bitfinex","ETHUSD",1744840717313,14.7738321,1592.4,1592.0,13.39058882]
["bitfinex","ETHUSD",1744840717607,21.05387962,1592.4,1592.0,13.39058882]
["bitfinex","ETHUSD",1744840718312,14.7738321,1592.4,1592.1,6.28100388]
["bitfinex","ETHUSD",1744840718483,12.00731532,1592.4,1592.1,6.28089098]
["bitfinex","ETHUSD",1744840718686,5.72739863,1592.4,1592.1,12.56178225]
["bitfinex","ETHUSD",1744840718886,5.72739863,1592.4,1592.2,6.28059619]
["bitfinex","ETHUSD",1744840719210,5.72739863,1592.4,1592.3,0.8137]
["bitfinex","ETHUSD",1744840719599,6.27872734,1592.7,1592.4,6.27970303]
["bitfinex","ETHUSD",1744840719801,6.27872734,1592.7,1592.3,1.52312962]
["bitfinex","ETHUSD",1744840719802,11.44639863,1592.8,1592.6,6.27893568]
["bitfinex","ETHUSD",1744840719985,5.72739863,1592.8,1592.6,7.08911828]
["bitfinex","ETHUSD",1744840720180,5.72739863,1593.0,1592.7,6.2782604]
["bitfinex","ETHUSD",1744840720413,5.72739863,1593.0,1592.7,12.55690672]
["bitfinex","ETHUSD",1744840720615,5.72739863,1593.0,1592.8,6.27819913]
["bitfinex","ETHUSD",1744840720987,5.72739863,1593.0,1592.7,6.2782604]
["bitfinex","ETHUSD",1744840721187,12.00487016,1593.0,1592.7,6.2782604]
["bitfinex","ETHUSD",1744840721389,5.72739863,1593.0,1592.7,13.96440558]
["bitfinex","ETHUSD",1744840721615,5.72739863,1593.0,1592.8,7.0996463]
["bitfinex","ETHUSD",1744840721817,5.72739863,1593.0,1592.8,7.09949728]
["bitfinex","ETHUSD",1744840722330,5.72739863,1593.0,1592.8,13.37759848]
["bitfinex","ETHUSD",1744840724096,5.72739863,1593.0,1592.8,7.09949728]
["bitfinex","ETHUSD",1744840724297,5.72739863,1593.0,1592.8,8.578073]
["bitfinex","ETHUSD",1744840725014,5.72739863,1593.0,1592.8,14.85618107]
["bitfinex","ETHUSD",1744840725219,12.00411044,1593.2,1592.8,14.85618107]
["bitfinex","ETHUSD",1744840725384,12.00411044,1593.2,1592.9,6.277827]
["bitfinex","ETHUSD",1744840727333,6.27671181,1593.2,1592.9,12.55555291]
["bitfinex","ETHUSD",1744840727634,12.55279961,1593.3,1592.9,12.5554642]
["bitfinex","ETHUSD",1744840727831,6.27634276,1593.3,1593.0,6.27740079]
["bitfinex","ETHUSD",1744840728033,6.27635497,1593.3,1593.1,0.8116]
["bitfinex","ETHUSD",1744840728421,6.27563366,1593.5,1593.2,6.27649943]
["bitfinex","ETHUSD",1744840728651,12.55043392,1593.6,1593.2,12.55304978]
["bitfinex","ETHUSD",1744840728850,6.27515495,1593.6,1593.3,6.27623281]
["bitfinex","ETHUSD",1744840729144,6.27515495,1593.6,1593.3,12.55238072]
["bitfinex","ETHUSD",1744840729311,5.72739863,1593.7,1593.4,0.7941]
["bitfinex","ETHUSD",1744840729497,6.27533197,1593.6,1593.4,0.7941]
["bitfinex","ETHUSD",1744840730410,0.7709,1593.8,1593.4,7.06987167]
["bitfinex","ETHUSD",1744840730411,7.04527169,1593.8,1593.4,7.06987167]
["bitfinex","ETHUSD",1744840730613,7.03369936,1594.1,1593.7,7.08960448]
["bitfinex","ETHUSD",1744840730814,6.27281346,1594.2,1593.8,6.33705603]
["bitfinex","ETHUSD",1744840731008,12.54591882,1594.2,1593.7,14.07308177]
["bitfinex","ETHUSD",1744840731210,6.27281346,1594.2,1593.7,14.07308177]
["bitfinex","ETHUSD",1744840731408,12.5458421,1594.2,1593.7,7.79837582]
["bitfinex","ETHUSD",1744840731609,12.5458421,1594.2,1593.7,14.07287734]
["bitfinex","ETHUSD",1744840732104,6.27281346,1594.2,1593.7,14.07287734]
["bitfinex","ETHUSD",1744840732346,12.54579744,1594.2,1593.7,14.07287734]
["bitfinex","ETHUSD",1744840732519,6.2726318,1594.3,1594.0,0.8294]
["bitfinex","ETHUSD",1744840732722,6.2726318,1594.3,1594.0,0.89212812]
["bitfinex","ETHUSD",1744840733039,6.27269219,1594.3,1594.0,0.8294]
["bitfinex","ETHUSD",1744840733205,12.54543041,1594.3,1594.0,0.8294]
["bitfinex","ETHUSD",1744840733537,6.27286704,1594.2,1593.9,0.8294]
["bitfinex","ETHUSD",1744840733945,12.54589048,1594.2,1593.9,0.8294]
["bitfinex","ETHUSD",1744840734309,6.27319756,1594.1,1593.8,1.40728773]
["bitfinex","ETHUSD",1744840735145,0.1,1594.4,1594.1,6.27300468]
["bitfinex","ETHUSD",1744840735324,0.1,1594.4,1594.0,0.46758503]
["bitfinex","ETHUSD",1744840735641,0.1,1594.4,1594.1,6.33576859]
["bitfinex","ETHUSD",1744840735822,0.1,1594.4,1594.2,0.8129]
["bitfinex","ETHUSD",1744840736811,0.1,1594.4,1594.2,7.08551812]
["bitfinex","ETHUSD",1744840737410,0.1,1594.4,1594.3,6.33506043]
["bitfinex","ETHUSD",1744840737929,0.1,1594.4,1594.3,12.85374328]
["bitfinex","ETHUSD",1744840738136,0.1,1594.4,1594.3,13.62004328]
["bitfinex","ETHUSD",1744840738406,0.1,1594.4,1594.3,9.96421496]
["bitfinex","ETHUSD",1744840738628,0.1,1594.4,1594.3,7.34769806]
["bitfinex","ETHUSD",1744840739032,0.1,1594.4,1594.3,6.11999999]
["bitfinex","ETHUSD",1744840739229,6.37195183,1594.4,1594.3,6.11999999]
["bitfinex","ETHUSD",1744840739442,6.27252242,1594.3,1593.9,7.51267524]
["bitfinex","ETHUSD",1744840739645,6.27289886,1594.2,1593.9,1.23879591]
["bitfinex","ETHUSD",1744840739842,12.54587807,1594.2,1593.9,1.23879591]
["bitfinex","ETHUSD",1744840740051,6.27289886,1594.2,1593.9,0.7734]
["bitfinex","ETHUSD",1744840740633,6.27289886,1594.2,1593.9,7.04727113]
["bitfinex","ETHUSD",1744840741652,12.54593421,1594.2,1593.9,0.7734]
["bitfinex","ETHUSD",1744840741858,1.33450805,1594.2,1593.7,0.8069]
["bitfinex","ETHUSD",1744840742021,6.27434633,1593.8,1593.5,6.27546471]
["bitfinex","ETHUSD",1744840742221,6.27434633,1593.8,1593.4,13.20617222]
["bitfinex","ETHUSD",1744840742222,6.27434633,1593.8,1593.4,7.08617223]
["bitfinex","ETHUSD",1744840742434,12.55046908,1593.6,1593.3,5.712]
["bitfinex","ETHUSD",1744840743056,6.27559639,1593.5,1593.1,12.3970286]
["bitfinex","ETHUSD",1744840743267,12.55131147,1593.5,1593.1,12.3970286]
["bitfinex","ETHUSD",1744840744553,12.55131147,1593.5,1593.2,0.7]
["bitfinex","ETHUSD",1744840744748,6.27611589,1593.4,1593.2,0.7]
["bitfinex","ETHUSD",1744840744954,6.27628193,1593.3,1593.1,6.11999999]
["bitfinex","ETHUSD",1744840745955,6.27670038,1593.2,1593.0,9.28403125]
["bitfinex","ETHUSD",1744840748763,7.10526564,1593.5,1593.1,6.27690344]
["bitfinex","ETHUSD",1744840748764,7.10524824,1593.5,1593.1,6.27690344]
["bitfinex","ETHUSD",1744840749331,7.10524824,1593.5,1593.1,6.33966581]
["bitfinex","ETHUSD",1744840749563,13.3809739,1593.5,1593.1,6.27690344]
["bitfinex","ETHUSD",1744840749765,13.3809739,1593.5,1593.1,8.46073933]
["bitfinex","ETHUSD",1744840750066,7.10524824,1593.5,1593.1,14.80043887]
["bitfinex","ETHUSD",1744840750252,7.10524824,1593.5,1593.2,6.27660334]
["bitfinex","ETHUSD",1744840750654,0.8297,1593.5,1593.2,12.55320668]
["bitfinex","ETHUSD",1744840750867,12.55045798,1593.6,1593.2,6.27660334]
["bitfinex","ETHUSD",1744840752068,6.27574833,1593.5,1593.1,14.73772781]
["bitfinex","ETHUSD",1744840754969,1.25508487,1593.5,1593.0,3.57203125]
["bitfinex","ETHUSD",1744840755270,6.27759036,1593.0,1592.7,6.88789999]
["bitfinex","ETHUSD",1744840755564,6.27759036,1593.0,1592.7,1.29714342]
["bitfinex","ETHUSD",1744840755775,6.27759036,1593.0,1592.6,6.27887749]
["bitfinex","ETHUSD",1744840755931,6.8274639,1593.0,1592.5,6.11999999]
["bitfinex","ETHUSD",1744840756133,6.27877812,1592.7,1592.3,12.7786447]
["bitfinex","ETHUSD",1744840756357,6.27944796,1592.5,1592.3,6.4985]
["bitfinex","ETHUSD",1744840756557,6.27944796,1592.5,1592.2,6.28049618]
["bitfinex","ETHUSD",1744840756760,6.27985974,1592.4,1592.2,5.56836666]
["bitfinex","ETHUSD",1744840756950,6.27985974,1592.4,1592.1,7.04719839]
["bitfinex","ETHUSD",1744840756951,6.27985974,1592.4,1592.0,18.11433083]
["bitfinex","ETHUSD",1744840757149,6.27985974,1592.4,1592.0,24.39554277]
["bitfinex","ETHUSD",1744840757150,7.08675974,1592.4,1592.0,24.39554277]
["bitfinex","ETHUSD",1744840757971,6.28023146,1592.3,1591.9,7.44534115]
["bitfinex","ETHUSD",1744840758138,6.28023146,1592.3,1591.9,7.44518337]
["bitfinex","ETHUSD",1744840758474,6.28023146,1592.3,1591.9,8.86451098]
["bitfinex","ETHUSD",1744840759349,6.28023146,1592.3,1592.0,6.2813977]
["bitfinex","ETHUSD",1744840759550,0.8069,1592.4,1592.1,6.28074521]
["bitfinex","ETHUSD",1744840759746,11.99208271,1592.6,1592.2,6.28038239]
["bitfinex","ETHUSD",1744840759747,7.07888271,1592.6,1592.2,6.28038239]
["bitfinex","ETHUSD",1744840760068,13.35813601,1592.6,1592.2,13.18890799]
["bitfinex","ETHUSD",1744840760237,13.35813601,1592.6,1592.2,6.90842063]
["bitfinex","ETHUSD",1744840760436,7.07888271,1592.6,1592.2,13.18887736]
["bitfinex","ETHUSD",1744840760869,13.35830828,1592.6,1592.2,6.90842063]
["bitfinex","ETHUSD",1744840761070,6.27944098,1592.5,1592.2,6.28057262]
["bitfinex","ETHUSD",1744840761452,8.4146915,1592.6,1592.2,12.56099748]
["bitfinex","ETHUSD",1744840761453,13.35814546,1592.6,1592.2,12.56099748]
["bitfinex","ETHUSD",1744840761656,13.35814546,1592.6,1592.2,6.28042486]
["bitfinex","ETHUSD",1744840761838,13.35814546,1592.6,1592.2,12.5608854]
["bitfinex","ETHUSD",1744840762035,7.07886067,1592.6,1592.3,6.28015989]
["bitfinex","ETHUSD",1744840762264,6.27864895,1592.7,1592.3,2.03135848]
["bitfinex","ETHUSD",1744840762446,6.27864895,1592.7,1592.4,6.2796339]
["bitfinex","ETHUSD",1744840762649,6.27869962,1592.7,1592.4,6.2796339]
["bitfinex","ETHUSD",1744840763846,12.55763118,1592.7,1592.3,7.05544704]
["bitfinex","ETHUSD",1744840764159,6.27921105,1592.6,1592.3,6.28014704]
["bitfinex","ETHUSD",1744840764861,6.27869962,1592.7,1592.3,12.56021887]
["bitfinex","ETHUSD",1744840765061,7.05740266,1592.8,1592.4,6.2797022]
["bitfinex","ETHUSD",1744840765062,7.05741481,1592.8,1592.4,6.2797022]
["bitfinex","ETHUSD",1744840765260,7.05741481,1592.8,1592.4,12.55933494]
["bitfinex","ETHUSD",1744840765485,13.33586291,1592.8,1592.4,6.27964359]
["bitfinex","ETHUSD",1744840766452,6.27876654,1592.7,1592.4,6.27964359]
["bitfinex","ETHUSD",1744840766884,6.27876654,1592.7,1592.3,14.4282605]
["bitfinex","ETHUSD",1744840767088,12.55931414,1592.5,1592.2,12.40053666]
["bitfinex","ETHUSD",1744840767280,6.27961192,1592.5,1592.2,12.40053666]
["bitfinex","ETHUSD",1744840768585,12.5592222,1592.5,1592.2,12.40053666]
["bitfinex","ETHUSD",1744840769085,6.27989508,1592.4,1592.2,6.11999999]
["bitfinex","ETHUSD",1744840769784,6.8032,1592.7,1592.0,6.56213854]
["bitfinex","ETHUSD",1744840770081,6.27956504,1592.5,1592.1,6.93716398]
["bitfinex","ETHUSD",1744840770953,12.5583259,1592.6,1592.1,13.21803703]
["bitfinex","ETHUSD",1744840771588,12.5583259,1592.6,1592.1,6.9370869]
["bitfinex","ETHUSD",1744840772088,6.27951242,1592.5,1592.1,6.9370869]
["bitfinex","ETHUSD",1744840772289,6.27951242,1592.5,1592.2,0.69370869]
["bitfinex","ETHUSD",1744840772652,12.55850945,1592.6,1592.2,0.69370869]
["bitfinex","ETHUSD",1744840772851,6.27962765,1592.5,1592.2,0.75650645]
["bitfinex","ETHUSD",1744840773069,6.27962765,1592.5,1592.2,0.69370869]
["bitfinex","ETHUSD",1744840773268,7.03185703,1592.7,1592.2,0.69370869]
["bitfinex","ETHUSD",1744840773269,12.55991465,1592.4,1592.2,0.69370869]
["bitfinex","ETHUSD",1744840773567,12.55991465,1592.4,1592.1,0.65621385]
["bitfinex","ETHUSD",1744840773963,6.28061801,1592.2,1592.0,0.7959]
["bitfinex","ETHUSD",1744840774164,12.56155571,1592.2,1591.9,1.74810224]
["bitfinex","ETHUSD",1744840774505,6.28140703,1592.0,1591.9,0.3915839]
["bitfinex","ETHUSD",1744840776088,22.41704557,1592.0,1591.9,1e-08]
["bitfinex","ETHUSD",1744840776389,23.75482609,1592.0,1591.9,1e-08]
["bitfinex","ETHUSD",1744840776997,24.06790736,1592.0,1591.9,1e-08]
["bitfinex","ETHUSD",1744840777286,25.1236257,1592.0,1591.9,1e-08]
["bitfinex","ETHUSD",1744840777488,12.56889986,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840777788,6.2843642,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840778360,19.04459006,1591.6,1591.2,7.08513044]
["bitfinex","ETHUSD",1744840778576,13.32759006,1591.6,1591.2,7.08513044]
["bitfinex","ETHUSD",1744840778976,6.28348229,1591.5,1591.2,0.8007]
["bitfinex","ETHUSD",1744840779160,6.28348229,1591.5,1591.1,7.02969594]
["bitfinex","ETHUSD",1744840779356,0.7613,1591.6,1591.1,0.7448168]
["bitfinex","ETHUSD",1744840779561,6.28403807,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744840779773,6.28417345,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840780194,6.28403807,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744840780772,12.56866047,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840780982,6.28426504,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840781292,12.56869797,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840781462,6.28426504,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840781661,6.28381791,1591.4,1591.1,0.81860135]
["bitfinex","ETHUSD",1744840781857,0.55,1591.5,1591.1,0.81860135]
["bitfinex","ETHUSD",1744840782073,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840783791,6.28454029,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840784000,12.56902526,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840784199,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840784400,7.0626651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840784866,8.9473666,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840785900,8.3973666,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840786096,7.0626651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840786803,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840790891,6.28434992,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840791198,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840794615,12.56877639,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840794811,6.28434992,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840794980,6.28381474,1591.4,1591.1,6.38487368]
["bitfinex","ETHUSD",1744840795587,6.28342735,1591.5,1591.1,14.01889238]
["bitfinex","ETHUSD",1744840795794,12.5670047,1591.5,1591.1,14.01889238]
["bitfinex","ETHUSD",1744840796315,12.56699711,1591.5,1591.2,6.28453359]
["bitfinex","ETHUSD",1744840796515,6.28302252,1591.6,1591.3,7.11175386]
["bitfinex","ETHUSD",1744840796719,6.28341491,1591.5,1591.3,0.8276]
["bitfinex","ETHUSD",1744840797901,12.56536842,1591.7,1591.3,8.51415393]
["bitfinex","ETHUSD",1744840798221,12.56543347,1591.7,1591.4,6.28363299]
["bitfinex","ETHUSD",1744840798415,6.61012159,1591.8,1591.4,6.28363299]
["bitfinex","ETHUSD",1744840798601,12.56470671,1591.8,1591.5,6.28337113]
["bitfinex","ETHUSD",1744840798917,12.56470671,1591.8,1591.5,6.28321677]
["bitfinex","ETHUSD",1744840798918,6.2822357,1591.8,1591.5,6.28321677]
["bitfinex","ETHUSD",1744840799411,6.2822357,1591.8,1591.5,7.53990779]
["bitfinex","ETHUSD",1744840799794,6.28189905,1591.9,1591.6,7.08906447]
["bitfinex","ETHUSD",1744840800000,6.28189905,1591.9,1591.6,13.37188607]
["bitfinex","ETHUSD",1744840800191,0.32789572,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744840800393,7.08523986,1592.4,1592.1,6.28080765]
["bitfinex","ETHUSD",1744840800596,6.27958501,1592.5,1592.2,0.7931]
["bitfinex","ETHUSD",1744840800791,0.32786131,1592.6,1592.2,0.7931]
["bitfinex","ETHUSD",1744840800792,6.28010746,1592.4,1592.2,0.7931]
["bitfinex","ETHUSD",1744840800991,0.7785,1592.3,1591.9,0.7931]
["bitfinex","ETHUSD",1744840801205,0.7785,1592.3,1591.7,6.5571]
["bitfinex","ETHUSD",1744840801206,6.28196647,1591.9,1591.7,6.5571]
["bitfinex","ETHUSD",1744840801401,6.28158841,1592.0,1591.7,0.7931]
["bitfinex","ETHUSD",1744840801600,12.56323655,1592.0,1591.7,0.7931]
["bitfinex","ETHUSD",1744840801830,13.8195602,1592.0,1591.7,0.7931]
["bitfinex","ETHUSD",1744840802202,7.53791206,1592.0,1591.7,0.7931]
["bitfinex","ETHUSD",1744840802439,6.28108513,1592.1,1591.7,7.07559865]
["bitfinex","ETHUSD",1744840802635,6.28071245,1592.2,1591.8,6.28204267]
["bitfinex","ETHUSD",1744840802835,12.56163209,1592.2,1591.8,6.28204267]
["bitfinex","ETHUSD",1744840803143,6.2802858,1592.3,1591.9,6.34443977]
["bitfinex","ETHUSD",1744840803442,6.28055048,1592.3,1592.1,0.7581]
["bitfinex","ETHUSD",1744840803591,6.28055048,1592.3,1591.9,19.71888211]
["bitfinex","ETHUSD",1744840803798,6.28043341,1592.3,1591.9,19.71888211]
["bitfinex","ETHUSD",1744840804236,6.28043341,1592.3,1591.9,13.95588211]
["bitfinex","ETHUSD",1744840804443,6.28133243,1592.1,1591.7,7.03538356]
["bitfinex","ETHUSD",1744840804745,6.28022357,1592.3,1591.5,14.05590117]
["bitfinex","ETHUSD",1744840804746,6.28204646,1591.9,1591.5,14.05590117]
["bitfinex","ETHUSD",1744840805036,12.56587866,1591.7,1591.5,0.753]
["bitfinex","ETHUSD",1744840805241,6.28298567,1591.6,1591.3,0.753]
["bitfinex","ETHUSD",1744840805545,6.2823343,1591.8,1591.4,6.28348956]
["bitfinex","ETHUSD",1744840805713,6.28203589,1591.9,1591.6,0.8134]
["bitfinex","ETHUSD",1744840806040,6.28142363,1592.0,1591.6,0.8134]
["bitfinex","ETHUSD",1744840806245,7.08094733,1592.3,1591.9,6.28162224]
["bitfinex","ETHUSD",1744840806537,12.5607858,1592.3,1591.9,7.11001849]
["bitfinex","ETHUSD",1744840806692,6.28119551,1592.1,1591.9,0.8284]
["bitfinex","ETHUSD",1744840807136,12.56143751,1592.2,1591.9,0.8284]
["bitfinex","ETHUSD",1744840807452,6.28107097,1592.1,1591.9,0.8284]
["bitfinex","ETHUSD",1744840807741,0.70809473,1592.3,1591.9,7.1098868]
["bitfinex","ETHUSD",1744840807742,6.98835319,1592.3,1591.9,7.1098868]
["bitfinex","ETHUSD",1744840808040,6.28063425,1592.2,1591.9,7.1098868]
["bitfinex","ETHUSD",1744840808211,13.26031219,1592.2,1591.9,0.8284]
["bitfinex","ETHUSD",1744840809021,6.28104231,1592.1,1591.9,0.8284]
["bitfinex","ETHUSD",1744840809419,6.28104231,1592.1,1591.8,6.28206844]
["bitfinex","ETHUSD",1744840809620,6.28104231,1592.1,1591.7,7.09647852]
["bitfinex","ETHUSD",1744840810319,6.28104231,1592.1,1591.7,9.01071853]
["bitfinex","ETHUSD",1744840810714,0.55,1592.1,1591.4,7.06269565]
["bitfinex","ETHUSD",1744840810913,6.28303884,1591.6,1591.4,0.779]
["bitfinex","ETHUSD",1744840811146,7.0680258,1591.9,1591.4,0.779]
["bitfinex","ETHUSD",1744840811147,6.2826218,1591.7,1591.4,0.779]
["bitfinex","ETHUSD",1744840811340,6.28311295,1591.6,1591.4,0.779]
["bitfinex","ETHUSD",1744840811518,6.28338045,1591.5,1591.4,0.779]
["bitfinex","ETHUSD",1744840812245,6.28311295,1591.6,1591.4,0.779]
["bitfinex","ETHUSD",1744840813049,6.28265894,1591.7,1591.4,1.48531589]
["bitfinex","ETHUSD",1744840813356,6.28222866,1591.8,1591.5,6.28326542]
["bitfinex","ETHUSD",1744840813515,6.28222866,1591.8,1591.4,7.76886298]
["bitfinex","ETHUSD",1744840813719,6.28182786,1591.9,1591.5,6.28319804]
["bitfinex","ETHUSD",1744840814247,6.28224367,1591.8,1591.5,6.28319804]
["bitfinex","ETHUSD",1744840814956,12.5646419,1591.8,1591.5,6.28319804]
["bitfinex","ETHUSD",1744840815355,6.28224367,1591.8,1591.5,12.62923941]
["bitfinex","ETHUSD",1744840815520,6.28224367,1591.8,1591.5,6.28319804]
["bitfinex","ETHUSD",1744840815722,12.56467352,1591.8,1591.5,6.28319804]
["bitfinex","ETHUSD",1744840815935,6.28330486,1591.6,1591.4,0.779]
["bitfinex","ETHUSD",1744840816133,12.56650789,1591.6,1591.4,0.779]
["bitfinex","ETHUSD",1744840816348,6.28338045,1591.5,1591.4,0.779]
["bitfinex","ETHUSD",1744840816521,6.28338045,1591.5,1591.2,12.04751986]
["bitfinex","ETHUSD",1744840816522,6.28338045,1591.5,1591.2,12.80261986]
["bitfinex","ETHUSD",1744840816926,6.28320303,1591.6,1591.2,12.80251591]
["bitfinex","ETHUSD",1744840817131,6.28320303,1591.6,1591.3,6.28412061]
["bitfinex","ETHUSD",1744840817337,6.28341499,1591.5,1591.2,14.0927675]
["bitfinex","ETHUSD",1744840817949,12.56704307,1591.5,1591.2,8.3297675]
["bitfinex","ETHUSD",1744840818222,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840820055,6.74689902,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840820621,6.74689902,1591.2,1591.1,7.13836009]
["bitfinex","ETHUSD",1744840820622,0.46233392,1591.2,1591.1,7.13836009]
["bitfinex","ETHUSD",1744840821029,6.28318799,1591.6,1591.3,6.28402964]
["bitfinex","ETHUSD",1744840821474,6.28260723,1591.7,1591.4,0.8152]
["bitfinex","ETHUSD",1744840821640,12.56546055,1591.7,1591.4,0.8152]
["bitfinex","ETHUSD",1744840823085,7.07764708,1591.9,1591.4,1.52512079]
["bitfinex","ETHUSD",1744840823367,6.65592494,1592.1,1591.7,7.10766363]
["bitfinex","ETHUSD",1744840823368,13.64738033,1592.1,1591.7,7.10766363]
["bitfinex","ETHUSD",1744840823660,6.28067281,1592.2,1591.9,6.28178883]
["bitfinex","ETHUSD",1744840823865,6.28118124,1592.1,1591.7,19.16818211]
["bitfinex","ETHUSD",1744840824053,7.06899734,1592.3,1591.9,6.28158746]
["bitfinex","ETHUSD",1744840824365,6.2798886,1592.4,1592.1,0.8252]
["bitfinex","ETHUSD",1744840825264,0.7887,1592.5,1592.1,0.8252]
["bitfinex","ETHUSD",1744840825467,6.27946366,1592.5,1592.1,13.38683139]
["bitfinex","ETHUSD",1744840825760,6.27946366,1592.5,1592.1,7.10583701]
["bitfinex","ETHUSD",1744840826262,6.27905231,1592.6,1592.2,6.28060941]
["bitfinex","ETHUSD",1744840826565,6.27905231,1592.6,1592.2,6.34322249]
["bitfinex","ETHUSD",1744840826730,6.27905231,1592.6,1592.3,6.28016425]
["bitfinex","ETHUSD",1744840827333,6.27957233,1592.5,1592.2,6.99099701]
["bitfinex","ETHUSD",1744840827533,7.08274056,1592.6,1592.1,6.6032]
["bitfinex","ETHUSD",1744840827762,6.28036626,1592.3,1591.9,7.05200072]
["bitfinex","ETHUSD",1744840828065,6.27987363,1592.4,1592.0,6.28129117]
["bitfinex","ETHUSD",1744840828244,6.27987363,1592.4,1592.0,12.56251468]
["bitfinex","ETHUSD",1744840828438,12.5599512,1592.4,1592.0,6.34403094]
["bitfinex","ETHUSD",1744840828837,12.56077352,1592.3,1592.0,0.06280743]
["bitfinex","ETHUSD",1744840829037,1.25599512,1592.4,1591.9,0.7702]
["bitfinex","ETHUSD",1744840829270,6.28110505,1592.1,1591.9,0.7702]
["bitfinex","ETHUSD",1744840829495,6.28060208,1592.3,1591.8,5.777]
["bitfinex","ETHUSD",1744840829496,6.28061801,1592.2,1591.8,5.777]
["bitfinex","ETHUSD",1744840829778,6.28175264,1592.0,1591.7,0.817]
["bitfinex","ETHUSD",1744840829929,6.28252948,1591.8,1591.6,48.995]
["bitfinex","ETHUSD",1744840830134,12.56505896,1591.8,1591.5,0.817]
["bitfinex","ETHUSD",1744840830336,12.56384178,1591.9,1591.5,7.10018518]
["bitfinex","ETHUSD",1744840830669,12.56384178,1591.9,1591.5,13.38338514]
["bitfinex","ETHUSD",1744840830832,12.56389393,1591.9,1591.5,13.38338514]
["bitfinex","ETHUSD",1744840831369,12.56389393,1591.9,1591.5,9.01622369]
["bitfinex","ETHUSD",1744840831967,12.56389393,1591.9,1591.5,15.29946832]
["bitfinex","ETHUSD",1744840832379,6.28163717,1592.0,1591.6,6.28296527]
["bitfinex","ETHUSD",1744840832536,9.28116086,1592.1,1591.7,12.56493876]
["bitfinex","ETHUSD",1744840832736,9.28116086,1592.1,1591.8,0.7705]
["bitfinex","ETHUSD",1744840832937,6.28143661,1592.0,1591.8,0.7705]
["bitfinex","ETHUSD",1744840833236,6.28116086,1592.1,1591.8,7.05255655]
["bitfinex","ETHUSD",1744840833440,12.56249396,1592.1,1591.8,0.7705]
["bitfinex","ETHUSD",1744840833667,6.28116086,1592.1,1591.8,0.7705]
["bitfinex","ETHUSD",1744840833870,6.28116086,1592.1,1591.8,7.0526926]
["bitfinex","ETHUSD",1744840834164,6.28116086,1592.1,1591.8,7.11550774]
["bitfinex","ETHUSD",1744840834471,12.56250294,1592.1,1591.8,0.7705]
["bitfinex","ETHUSD",1744840835544,6.28116086,1592.1,1591.8,0.7705]
["bitfinex","ETHUSD",1744840835886,6.28116086,1592.1,1591.8,7.05254489]
["bitfinex","ETHUSD",1744840836585,7.05386143,1592.2,1591.8,13.33447854]
["bitfinex","ETHUSD",1744840836739,6.28076143,1592.2,1591.8,14.66793208]
["bitfinex","ETHUSD",1744840837048,6.28076143,1592.2,1591.9,6.34448484]
["bitfinex","ETHUSD",1744840837247,6.28076143,1592.2,1591.9,12.62615743]
["bitfinex","ETHUSD",1744840837766,6.28076143,1592.2,1591.9,6.34448305]
["bitfinex","ETHUSD",1744840838069,6.28076143,1592.2,1591.9,12.62612781]
["bitfinex","ETHUSD",1744840838583,12.56000534,1592.4,1592.0,13.37740777]
["bitfinex","ETHUSD",1744840838815,6.27987694,1592.4,1592.1,6.28095961]
["bitfinex","ETHUSD",1744840838964,6.27987694,1592.4,1592.1,6.3437627]
["bitfinex","ETHUSD",1744840839379,6.27987694,1592.4,1592.1,12.62462493]
["bitfinex","ETHUSD",1744840839589,6.27947566,1592.5,1592.1,12.62462493]
["bitfinex","ETHUSD",1744840839958,6.27947566,1592.5,1592.2,6.28055515]
["bitfinex","ETHUSD",1744840840157,6.27947566,1592.5,1592.2,0.7912]
["bitfinex","ETHUSD",1744840840358,6.27988061,1592.4,1592.2,0.7912]
["bitfinex","ETHUSD",1744840841255,12.56077333,1592.3,1592.0,0.7912]
["bitfinex","ETHUSD",1744840841461,6.28073176,1592.2,1591.9,7.75465932]
["bitfinex","ETHUSD",1744840841659,6.28073176,1592.2,1591.9,14.03633065]
["bitfinex","ETHUSD",1744840842007,6.2815351,1592.0,1591.8,0.7912]
["bitfinex","ETHUSD",1744840842204,6.2824574,1591.8,1591.6,0.7921]
["bitfinex","ETHUSD",1744840842359,6.2824574,1591.8,1591.4,13.35949466]
["bitfinex","ETHUSD",1744840842360,12.56504459,1591.8,1591.4,13.35949466]
["bitfinex","ETHUSD",1744840842565,6.2824574,1591.8,1591.4,13.35949466]
["bitfinex","ETHUSD",1744840843075,6.28184635,1591.9,1591.5,0.06282333]
["bitfinex","ETHUSD",1744840843274,6.28221517,1591.8,1591.5,6.28324673]
["bitfinex","ETHUSD",1744840843605,6.28221517,1591.8,1591.5,13.2740003]
["bitfinex","ETHUSD",1744840843798,6.28189161,1591.9,1591.6,6.28293308]
["bitfinex","ETHUSD",1744840844106,6.28189161,1591.9,1591.6,6.28284841]
["bitfinex","ETHUSD",1744840847007,6.2814768,1592.0,1591.6,6.28284841]
["bitfinex","ETHUSD",1744840847165,12.56313288,1592.0,1591.7,0.7764]
["bitfinex","ETHUSD",1744840847674,6.2814768,1592.0,1591.7,7.05884369]
["bitfinex","ETHUSD",1744840847974,6.28103963,1592.1,1591.7,7.1216626]
["bitfinex","ETHUSD",1744840848168,7.09101482,1592.3,1592.0,6.28131004]
["bitfinex","ETHUSD",1744840848369,12.56092891,1592.3,1591.9,6.28164846]
["bitfinex","ETHUSD",1744840848584,12.56092891,1592.3,1591.9,12.56332809]
["bitfinex","ETHUSD",1744840848781,6.28031482,1592.3,1592.0,7.09944235]
["bitfinex","ETHUSD",1744840848985,6.27990813,1592.4,1592.1,6.28084549]
["bitfinex","ETHUSD",1744840849369,12.55992644,1592.4,1592.0,14.71888034]
["bitfinex","ETHUSD",1744840849566,12.5600303,1592.4,1592.0,8.43754588]
["bitfinex","ETHUSD",1744840849804,6.27990813,1592.4,1592.1,6.28093493]
["bitfinex","ETHUSD",1744840850511,7.09022139,1592.5,1592.0,2.15630908]
["bitfinex","ETHUSD",1744840850721,6.27952139,1592.5,1592.2,6.28048557]
["bitfinex","ETHUSD",1744840851484,6.60689932,1592.6,1592.2,6.28044915]
["bitfinex","ETHUSD",1744840851701,6.27904798,1592.6,1592.2,6.3432464]
["bitfinex","ETHUSD",1744840852080,6.27904798,1592.6,1592.2,6.28044915]
["bitfinex","ETHUSD",1744840852279,6.27904798,1592.6,1592.3,6.28004664]
["bitfinex","ETHUSD",1744840852491,6.27904798,1592.6,1592.3,7.53609622]
["bitfinex","ETHUSD",1744840852827,15.91170139,1592.9,1592.4,6.34253951]
["bitfinex","ETHUSD",1744840852828,1.09352349,1592.9,1592.4,6.34253951]
["bitfinex","ETHUSD",1744840852986,7.37150575,1592.9,1592.6,6.27901049]
["bitfinex","ETHUSD",1744840853397,13.64954453,1592.9,1592.6,6.27901049]
["bitfinex","ETHUSD",1744840853599,6.2783434,1592.8,1592.5,6.2791214]
["bitfinex","ETHUSD",1744840853815,6.2783434,1592.8,1592.5,7.53500837]
["bitfinex","ETHUSD",1744840854825,6.2783434,1592.8,1592.5,13.8142681]
["bitfinex","ETHUSD",1744840855183,6.2783434,1592.8,1592.5,7.53500837]
["bitfinex","ETHUSD",1744840855483,6.2783434,1592.8,1592.5,6.2791214]
["bitfinex","ETHUSD",1744840856191,6.27904939,1592.6,1592.3,8.30555292]
["bitfinex","ETHUSD",1744840856527,12.55827158,1592.6,1592.3,2.02544958]
["bitfinex","ETHUSD",1744840856834,13.33927158,1592.6,1592.3,1.25604958]
["bitfinex","ETHUSD",1744840857124,13.33927158,1592.6,1592.2,12.56107618]
["bitfinex","ETHUSD",1744840857330,7.06004939,1592.6,1592.2,12.56107618]
["bitfinex","ETHUSD",1744840857653,0.781,1592.6,1592.3,6.28016548]
["bitfinex","ETHUSD",1744840857860,0.781,1592.6,1592.3,12.56023247]
["bitfinex","ETHUSD",1744840858666,12.55764679,1592.7,1592.4,6.27976585]
["bitfinex","ETHUSD",1744840858667,6.2787069,1592.7,1592.4,6.27976585]
["bitfinex","ETHUSD",1744840858959,12.55752509,1592.7,1592.4,6.27976585]
["bitfinex","ETHUSD",1744840859158,6.2787069,1592.7,1592.4,6.27976585]
["bitfinex","ETHUSD",1744840859314,12.55756889,1592.7,1592.4,6.27976585]
["bitfinex","ETHUSD",1744840859519,6.2787069,1592.7,1592.3,12.56014858]
["bitfinex","ETHUSD",1744840859751,6.98467759,1592.7,1592.4,6.27979762]
["bitfinex","ETHUSD",1744840860063,13.2635305,1592.7,1592.4,6.27979762]
["bitfinex","ETHUSD",1744840860261,6.27905786,1592.6,1592.3,6.28006699]
["bitfinex","ETHUSD",1744840860763,0.70597069,1592.7,1592.2,6.28059477]
["bitfinex","ETHUSD",1744840860921,6.27926409,1592.6,1592.2,12.56109632]
["bitfinex","ETHUSD",1744840861266,6.27926409,1592.6,1592.3,6.34291641]
["bitfinex","ETHUSD",1744840861559,6.27926409,1592.6,1592.3,6.34291642]
["bitfinex","ETHUSD",1744840861766,6.98470906,1592.7,1592.3,6.34286238]
["bitfinex","ETHUSD",1744840861931,6.98470906,1592.7,1592.4,6.27969654]
["bitfinex","ETHUSD",1744840862130,13.26355968,1592.7,1592.3,12.62306806]
["bitfinex","ETHUSD",1744840862332,6.27905135,1592.6,1592.3,6.34293172]
["bitfinex","ETHUSD",1744840862658,6.98470906,1592.7,1592.4,6.27981396]
["bitfinex","ETHUSD",1744840862861,6.98470906,1592.7,1592.4,12.55962792]
["bitfinex","ETHUSD",1744840863070,0.7689,1592.5,1592.1,6.5229]
["bitfinex","ETHUSD",1744840863277,6.28049393,1592.3,1592.0,6.28127191]
["bitfinex","ETHUSD",1744840863417,0.7689,1592.2,1591.8,5.754]
["bitfinex","ETHUSD",1744840863620,12.56277986,1592.1,1591.7,7.09736116]
["bitfinex","ETHUSD",1744840863817,12.56277986,1592.1,1591.7,8.43538695]
["bitfinex","ETHUSD",1744840864032,12.563168,1592.0,1591.6,6.28286106]
["bitfinex","ETHUSD",1744840864231,6.28180771,1591.9,1591.6,6.28286106]
["bitfinex","ETHUSD",1744840864548,6.28143971,1592.0,1591.7,6.98255196]
["bitfinex","ETHUSD",1744840864736,6.28180285,1591.9,1591.7,0.7]
["bitfinex","ETHUSD",1744840865254,12.56379804,1591.9,1591.7,0.7]
["bitfinex","ETHUSD",1744840865432,12.56379804,1591.9,1591.5,13.50554058]
["bitfinex","ETHUSD",1744840865433,12.56473171,1591.8,1591.5,5.754]
["bitfinex","ETHUSD",1744840865652,6.28275934,1591.7,1591.3,6.28409804]
["bitfinex","ETHUSD",1744840865969,2.0409798,1591.9,1591.1,6.38491993]
["bitfinex","ETHUSD",1744840865970,6.28370804,1591.5,1591.1,6.38491993]
["bitfinex","ETHUSD",1744840866119,6.28370804,1591.5,1591.2,6.28455605]
["bitfinex","ETHUSD",1744840866477,0.7846,1591.6,1591.2,12.56894908]
["bitfinex","ETHUSD",1744840866478,13.35081307,1591.6,1591.2,12.56894908]
["bitfinex","ETHUSD",1744840866768,13.35081307,1591.6,1591.2,6.28439303]
["bitfinex","ETHUSD",1744840867561,13.35086309,1591.6,1591.2,6.28436604]
["bitfinex","ETHUSD",1744840868173,6.28350247,1591.5,1591.1,6.38493866]
["bitfinex","ETHUSD",1744840868320,6.28385698,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744840868872,0.55,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744840869051,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840869922,7.05952438,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840870160,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840871197,7.05952438,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744840872399,0.7752,1591.3,1591.1,0.73852238]
["bitfinex","ETHUSD",1744840872567,7.11425008,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744840872768,0.8308,1591.5,1591.2,6.28441474]
["bitfinex","ETHUSD",1744840872951,7.11356643,1591.7,1591.4,6.28362332]
["bitfinex","ETHUSD",1744840873151,7.11356643,1591.7,1591.4,6.28361404]
["bitfinex","ETHUSD",1744840873400,13.39634911,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840873578,14.73598402,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840874790,15.28598402,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840874964,18.26868402,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840877014,7.09626643,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840877168,0.8135,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840877573,13.71954458,1591.9,1591.6,0.2496]
["bitfinex","ETHUSD",1744840877873,6.28259094,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840879076,7.04189094,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840879270,9.00255661,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840880817,9.55255661,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840881008,12.55255661,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840882614,12.88055747,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840892192,12.33055747,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840892690,12.88055747,1591.7,1591.6,0.2496]
["bitfinex","ETHUSD",1744840896921,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840897100,6.8345651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840897899,10.30244333,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840898407,11.12664333,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744840898926,6.28654051,1590.7,1590.6,0.8231]
["bitfinex","ETHUSD",1744840899424,6.28702027,1590.6,1590.4,0.8211]
["bitfinex","ETHUSD",1744840899590,12.574243,1590.6,1590.4,0.8211]
["bitfinex","ETHUSD",1744840900193,6.28702027,1590.6,1590.4,0.8211]
["bitfinex","ETHUSD",1744840900393,6.28756004,1590.5,1590.3,0.3915839]
["bitfinex","ETHUSD",1744840900631,6.28772635,1590.4,1590.3,0.3915839]
["bitfinex","ETHUSD",1744840901195,6.83772635,1590.4,1590.3,0.3915839]
["bitfinex","ETHUSD",1744840901626,9.83772635,1590.4,1590.3,0.3915839]
["bitfinex","ETHUSD",1744840901795,10.60402635,1590.4,1590.3,0.3915839]
["bitfinex","ETHUSD",1744840903826,10.60402635,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744840903827,10.66011716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744840904014,18.10295863,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744840904948,1.69484147,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744840905098,12.57516676,1590.5,1590.1,7.17238907]
["bitfinex","ETHUSD",1744840905497,6.28699648,1590.6,1590.1,0.8836]
["bitfinex","ETHUSD",1744840905837,6.28738092,1590.5,1590.3,0.7836]
["bitfinex","ETHUSD",1744840906002,6.28699648,1590.6,1590.3,0.7836]
["bitfinex","ETHUSD",1744840906433,6.28615236,1590.8,1590.3,1.49078964]
["bitfinex","ETHUSD",1744840906637,0.8218,1591.2,1590.6,0.7694]
["bitfinex","ETHUSD",1744840906814,12.57032806,1591.1,1590.7,6.28641583]
["bitfinex","ETHUSD",1744840907010,6.28460188,1591.2,1590.8,6.28592778]
["bitfinex","ETHUSD",1744840907261,6.28460188,1591.2,1590.9,0.8065]
["bitfinex","ETHUSD",1744840907810,6.28460188,1591.2,1590.9,7.09216978]
["bitfinex","ETHUSD",1744840908049,6.28420784,1591.3,1590.9,13.37776725]
["bitfinex","ETHUSD",1744840908536,6.28420784,1591.3,1590.9,7.09209747]
["bitfinex","ETHUSD",1744840908735,6.28420784,1591.3,1590.9,13.37765034]
["bitfinex","ETHUSD",1744840909107,12.56862142,1591.3,1590.9,7.09205287]
["bitfinex","ETHUSD",1744840909312,6.28420784,1591.3,1590.9,7.09205287]
["bitfinex","ETHUSD",1744840909531,6.28420784,1591.3,1590.9,13.3776236]
["bitfinex","ETHUSD",1744840909937,6.28420784,1591.3,1590.9,7.09205287]
["bitfinex","ETHUSD",1744840910121,6.28420784,1591.3,1590.9,13.3776499]
["bitfinex","ETHUSD",1744840910327,6.28382594,1591.4,1591.0,6.28532942]
["bitfinex","ETHUSD",1744840911618,12.56781809,1591.4,1591.0,6.28532942]
["bitfinex","ETHUSD",1744840912046,6.28382594,1591.4,1591.1,6.28478955]
["bitfinex","ETHUSD",1744840912354,0.32798093,1591.5,1591.2,7.06940461]
["bitfinex","ETHUSD",1744840912930,6.61145462,1591.5,1591.2,7.06940461]
["bitfinex","ETHUSD",1744840913126,6.61145462,1591.5,1590.8,0.785]
["bitfinex","ETHUSD",1744840913127,6.28521521,1591.1,1590.8,0.785]
["bitfinex","ETHUSD",1744840913443,12.5711047,1591.0,1590.8,0.785]
["bitfinex","ETHUSD",1744840913619,6.2855399,1591.0,1590.8,0.785]
["bitfinex","ETHUSD",1744840914871,12.5701422,1591.1,1590.8,0.785]
["bitfinex","ETHUSD",1744840915067,6.28503827,1591.1,1590.8,0.785]
["bitfinex","ETHUSD",1744840915245,6.28460668,1591.2,1590.8,8.40675508]
["bitfinex","ETHUSD",1744840915446,6.28498366,1591.1,1590.8,8.40675508]
["bitfinex","ETHUSD",1744840916132,6.28458951,1591.2,1590.8,8.40675508]
["bitfinex","ETHUSD",1744840916339,6.28458951,1591.2,1590.9,6.28546652]
["bitfinex","ETHUSD",1744840917150,6.28427612,1591.3,1590.8,2.12077161]
["bitfinex","ETHUSD",1744840917349,6.28427612,1591.3,1591.0,6.28520904]
["bitfinex","ETHUSD",1744840917587,6.28427612,1591.3,1591.1,0.8333]
["bitfinex","ETHUSD",1744840917961,6.28385796,1591.4,1591.1,13.40307416]
["bitfinex","ETHUSD",1744840918166,6.28385796,1591.4,1591.1,13.40291541]
["bitfinex","ETHUSD",1744840918371,6.611449,1591.5,1591.1,13.40291541]
["bitfinex","ETHUSD",1744840918574,12.8950278,1591.5,1591.1,13.40291541]
["bitfinex","ETHUSD",1744840919642,12.8950278,1591.5,1591.1,13.40287276]
["bitfinex","ETHUSD",1744840919940,6.28388334,1591.4,1591.1,7.11808455]
["bitfinex","ETHUSD",1744840920148,0.32798093,1591.5,1591.1,0.8333]
["bitfinex","ETHUSD",1744840920353,6.28442448,1591.3,1591.1,0.8333]
["bitfinex","ETHUSD",1744840920547,12.56896778,1591.3,1591.1,0.8333]
["bitfinex","ETHUSD",1744840920747,6.2845651,1591.2,1591.1,0.8333]
["bitfinex","ETHUSD",1744840921179,6.83417017,1591.3,1590.9,0.8311]
["bitfinex","ETHUSD",1744840921478,12.56942427,1591.2,1590.8,6.28602809]
["bitfinex","ETHUSD",1744840921636,9.83417017,1591.3,1590.8,0.71171281]
["bitfinex","ETHUSD",1744840921841,6.28594831,1590.9,1590.7,0.8311]
["bitfinex","ETHUSD",1744840922065,12.57207839,1590.9,1590.7,0.8311]
["bitfinex","ETHUSD",1744840922266,6.28532086,1591.1,1590.8,6.28612638]
["bitfinex","ETHUSD",1744840923043,6.28654383,1590.7,1590.4,6.2876014]
["bitfinex","ETHUSD",1744840923246,12.57332935,1590.7,1590.3,7.04682173]
["bitfinex","ETHUSD",1744840923571,8.21686518,1591.0,1590.3,0.7587]
["bitfinex","ETHUSD",1744840923572,6.28697305,1590.6,1590.3,0.7587]
["bitfinex","ETHUSD",1744840923893,6.28734822,1590.5,1590.3,0.7587]
["bitfinex","ETHUSD",1744840924175,6.28629928,1590.8,1590.4,0.7729]
["bitfinex","ETHUSD",1744840924373,12.5727249,1590.8,1590.4,7.06034555]
["bitfinex","ETHUSD",1744840924537,15.57174098,1590.9,1590.5,6.2872886]
["bitfinex","ETHUSD",1744840924737,12.57191164,1590.9,1590.5,6.28719835]
["bitfinex","ETHUSD",1744840925144,6.2861573,1590.8,1590.5,6.28719835]
["bitfinex","ETHUSD",1744840925673,6.2861573,1590.8,1590.5,12.57439309]
["bitfinex","ETHUSD",1744840925883,1.25719934,1590.8,1590.4,0.7729]
["bitfinex","ETHUSD",1744840926178,6.28785092,1590.4,1590.2,0.8146]
["bitfinex","ETHUSD",1744840926392,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744840926793,7.05222485,1590.5,1590.1,0.1]
["bitfinex","ETHUSD",1744840926969,6.28752485,1590.5,1590.2,6.28832768]
["bitfinex","ETHUSD",1744840927358,6.28696545,1590.6,1590.3,0.7924]
["bitfinex","ETHUSD",1744840927571,6.28696545,1590.6,1590.3,7.08039729]
["bitfinex","ETHUSD",1744840927983,6.28654051,1590.7,1590.3,0.7924]
["bitfinex","ETHUSD",1744840928168,6.28787394,1590.4,1590.1,7.16998152]
["bitfinex","ETHUSD",1744840928384,12.57580196,1590.4,1590.1,7.16998152]
["bitfinex","ETHUSD",1744840928895,6.28851716,1590.2,1590.1,0.8812]
["bitfinex","ETHUSD",1744840929060,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744840929264,6.28830037,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744840930263,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744840930671,10.59011716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744840930997,10.59011716,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744840931355,6.29151953,1589.5,1589.3,0.8195]
["bitfinex","ETHUSD",1744840931555,1.3174,1590.1,1589.5,6.29128656]
["bitfinex","ETHUSD",1744840931756,0.55,1590.0,1589.6,0.62912866]
["bitfinex","ETHUSD",1744840932058,0.55,1590.0,1589.2,5.01183988]
["bitfinex","ETHUSD",1744840932059,6.29089079,1589.6,1589.2,7.0949087]
["bitfinex","ETHUSD",1744840932266,12.58040733,1589.8,1589.4,6.29166323]
["bitfinex","ETHUSD",1744840932489,3.55,1590.0,1589.4,0.0629147]
["bitfinex","ETHUSD",1744840932763,6.28931765,1590.0,1589.7,6.29031205]
["bitfinex","ETHUSD",1744840932995,6.28852902,1590.2,1589.5,12.77807494]
["bitfinex","ETHUSD",1744840933295,6.28852902,1590.2,1589.8,0.7548]
["bitfinex","ETHUSD",1744840933296,6.28970375,1589.9,1589.8,0.7548]
["bitfinex","ETHUSD",1744840933486,6.28970375,1589.9,1589.5,19.0690512]
["bitfinex","ETHUSD",1744840933692,6.29070322,1589.7,1589.5,0.7548]
["bitfinex","ETHUSD",1744840933875,6.29163579,1589.5,1589.3,0.7548]
["bitfinex","ETHUSD",1744840934197,12.57832488,1590.1,1589.7,6.29017007]
["bitfinex","ETHUSD",1744840934492,6.28989376,1589.9,1589.6,5.732]
["bitfinex","ETHUSD",1744840934790,6.29014597,1589.8,1589.6,5.732]
["bitfinex","ETHUSD",1744840935362,6.2908503,1589.7,1589.3,7.04684393]
["bitfinex","ETHUSD",1744840935589,1.25783249,1590.0,1589.7,0.7851]
["bitfinex","ETHUSD",1744840935803,6.28919643,1590.1,1589.8,6.29009804]
["bitfinex","ETHUSD",1744840935965,3.0,1590.1,1589.8,12.5799866]
["bitfinex","ETHUSD",1744840936167,6.28669524,1590.7,1590.0,7.07440817]
["bitfinex","ETHUSD",1744840936394,6.28669524,1590.7,1590.2,6.28824611]
["bitfinex","ETHUSD",1744840936599,6.28694951,1590.6,1590.3,6.28811174]
["bitfinex","ETHUSD",1744840937005,6.28669524,1590.7,1590.3,6.28811174]
["bitfinex","ETHUSD",1744840937006,6.28669524,1590.7,1590.3,6.28792087]
["bitfinex","ETHUSD",1744840937313,6.28789172,1590.4,1590.1,0.8108]
["bitfinex","ETHUSD",1744840937475,6.91575959,1590.6,1590.1,0.8108]
["bitfinex","ETHUSD",1744840937823,6.28735675,1590.5,1590.1,7.09938952]
["bitfinex","ETHUSD",1744840937995,12.57341728,1590.7,1590.3,6.2879154]
["bitfinex","ETHUSD",1744840938197,12.57341728,1590.7,1590.3,12.57588779]
["bitfinex","ETHUSD",1744840938399,6.28719782,1590.6,1590.2,6.28847708]
["bitfinex","ETHUSD",1744840938718,6.28762993,1590.5,1590.1,7.09957164]
["bitfinex","ETHUSD",1744840938884,7.62050282,1590.7,1590.1,0.8108]
["bitfinex","ETHUSD",1744840939089,6.28819471,1590.3,1590.1,0.8108]
["bitfinex","ETHUSD",1744840939290,6.28868818,1590.2,1589.9,5.93]
["bitfinex","ETHUSD",1744840939923,6.28738369,1590.5,1590.1,6.28857386]
["bitfinex","ETHUSD",1744840940124,6.28695341,1590.6,1590.0,0.7622]
["bitfinex","ETHUSD",1744840940428,6.28634457,1590.8,1590.5,0.7622]
["bitfinex","ETHUSD",1744840940914,6.28672787,1590.7,1590.3,5.93]
["bitfinex","ETHUSD",1744840941225,6.28865007,1590.2,1590.0,0.7622]
["bitfinex","ETHUSD",1744840941519,6.28891264,1590.1,1589.8,7.05228854]
["bitfinex","ETHUSD",1744840941724,0.55,1590.5,1589.9,6.28945463]
["bitfinex","ETHUSD",1744840941725,12.57642587,1590.3,1589.9,6.28945463]
["bitfinex","ETHUSD",1744840941926,6.28780533,1590.4,1589.8,0.82509453]
["bitfinex","ETHUSD",1744840942222,6.83733102,1590.5,1589.9,7.05184781]
["bitfinex","ETHUSD",1744840942421,6.28864468,1590.2,1589.9,6.6912]
["bitfinex","ETHUSD",1744840942593,6.28891687,1590.1,1589.9,0.7622]
["bitfinex","ETHUSD",1744840942793,6.28891687,1590.1,1589.8,6.28990669]
["bitfinex","ETHUSD",1744840943213,6.28864468,1590.2,1589.8,12.57985994]
["bitfinex","ETHUSD",1744840943399,12.57736001,1590.2,1589.8,12.57985994]
["bitfinex","ETHUSD",1744840943611,6.28864468,1590.2,1589.8,12.57985994]
["bitfinex","ETHUSD",1744840943808,12.57658104,1590.3,1589.9,6.28953875]
["bitfinex","ETHUSD",1744840944115,6.28860246,1590.2,1589.9,6.28953875]
["bitfinex","ETHUSD",1744840945121,6.28814934,1590.3,1590.1,0.8035]
["bitfinex","ETHUSD",1744840945359,6.28851716,1590.2,1590.1,0.8035]
["bitfinex","ETHUSD",1744840945824,13.83491013,1590.2,1589.9,0.8035]
["bitfinex","ETHUSD",1744840946035,6.28851716,1590.2,1589.9,7.09319168]
["bitfinex","ETHUSD",1744840946196,0.7793,1590.6,1589.9,0.8035]
["bitfinex","ETHUSD",1744840946387,0.32791211,1590.7,1590.4,6.28748894]
["bitfinex","ETHUSD",1744840946589,6.28737748,1590.5,1590.2,12.21839028]
["bitfinex","ETHUSD",1744840946823,3.66142297,1590.7,1590.1,7.09496814]
["bitfinex","ETHUSD",1744840947005,6.28806168,1590.4,1590.1,0.8062]
["bitfinex","ETHUSD",1744840947393,6.28693574,1590.6,1590.1,0.8062]
["bitfinex","ETHUSD",1744840947394,6.28691834,1590.7,1590.1,0.86908179]
["bitfinex","ETHUSD",1744840947594,6.28666623,1590.7,1590.4,12.57510575]
["bitfinex","ETHUSD",1744840947803,6.28629615,1590.8,1590.4,13.35110575]
["bitfinex","ETHUSD",1744840948092,6.28511922,1591.1,1590.8,6.28607336]
["bitfinex","ETHUSD",1744840948508,13.61658806,1591.2,1590.8,12.57208532]
["bitfinex","ETHUSD",1744840948689,6.53341991,1591.2,1590.8,12.57208532]
["bitfinex","ETHUSD",1744840948886,0.2488,1591.2,1590.9,6.28569635]
["bitfinex","ETHUSD",1744840949086,6.53340278,1591.2,1590.9,6.28569635]
["bitfinex","ETHUSD",1744840949290,0.2488,1591.2,1590.9,6.2856045]
["bitfinex","ETHUSD",1744840949926,6.53343259,1591.2,1590.9,6.28574411]
["bitfinex","ETHUSD",1744840950497,0.2488,1591.2,1590.9,12.57131132]
["bitfinex","ETHUSD",1744840951127,0.2488,1591.2,1590.9,6.28556721]
["bitfinex","ETHUSD",1744840951346,6.28591913,1590.9,1590.7,0.776]
["bitfinex","ETHUSD",1744840951927,0.2488,1591.2,1591.0,6.2853518]
["bitfinex","ETHUSD",1744840952331,0.2488,1591.2,1591.0,12.63336246]
["bitfinex","ETHUSD",1744840952547,0.2488,1591.2,1590.5,7.06068716]
["bitfinex","ETHUSD",1744840952548,6.28591778,1590.9,1590.5,7.06068716]
["bitfinex","ETHUSD",1744840952744,6.91450956,1590.9,1590.5,13.34797432]
["bitfinex","ETHUSD",1744840953049,6.28591778,1590.9,1590.5,7.06068716]
["bitfinex","ETHUSD",1744840953212,6.28626793,1590.8,1590.5,0.7734]
["bitfinex","ETHUSD",1744840953527,6.28669343,1590.7,1590.2,0.7734]
["bitfinex","ETHUSD",1744840953851,6.28695636,1590.6,1590.3,6.28798624]
["bitfinex","ETHUSD",1744840954414,6.285785,1590.9,1590.5,7.06648592]
["bitfinex","ETHUSD",1744840954729,6.28636843,1590.8,1590.5,0.7794]
["bitfinex","ETHUSD",1744840954930,6.28636843,1590.8,1590.5,7.06666992]
["bitfinex","ETHUSD",1744840955454,10.09931392,1591.0,1590.7,6.28651782]
["bitfinex","ETHUSD",1744840955615,9.28541392,1591.0,1590.7,6.28651782]
["bitfinex","ETHUSD",1744840955811,1.0269,1591.2,1590.8,6.28600534]
["bitfinex","ETHUSD",1744840956065,0.2488,1591.2,1590.7,0.7502]
["bitfinex","ETHUSD",1744840956267,0.2488,1591.2,1591.1,0.7502]
["bitfinex","ETHUSD",1744840956562,0.2488,1591.2,1591.1,7.09800552]
["bitfinex","ETHUSD",1744840956929,0.2488,1591.2,1591.1,7.03516009]
["bitfinex","ETHUSD",1744840957171,0.2488,1591.2,1591.1,14.55003168]
["bitfinex","ETHUSD",1744840957333,0.2488,1591.2,1591.1,17.48719383]
["bitfinex","ETHUSD",1744840957534,0.2488,1591.2,1591.1,22.49903371]
["bitfinex","ETHUSD",1744840957874,0.2488,1591.2,1591.1,28.42703371]
["bitfinex","ETHUSD",1744840958367,0.2488,1591.2,1591.1,14.48719383]
["bitfinex","ETHUSD",1744840960354,1e-08,1591.2,1591.1,17.48719383]
["bitfinex","ETHUSD",1744840961644,1e-08,1591.2,1591.1,18.03719383]
["bitfinex","ETHUSD",1744840961844,1e-08,1591.2,1591.1,17.48719383]
["bitfinex","ETHUSD",1744840962909,1e-08,1591.2,1591.1,18.03719383]
["bitfinex","ETHUSD",1744840963040,1e-08,1591.2,1591.1,17.48719383]
["bitfinex","ETHUSD",1744840969089,1e-08,1591.2,1591.1,1.33203374]
["bitfinex","ETHUSD",1744840969257,6.28456511,1591.2,1590.9,18.38368995]
["bitfinex","ETHUSD",1744840969442,1e-08,1591.2,1591.0,6.34809392]
["bitfinex","ETHUSD",1744840969646,1e-08,1591.2,1590.8,6.2859049]
["bitfinex","ETHUSD",1744840969885,1e-08,1591.2,1590.8,6.12]
["bitfinex","ETHUSD",1744840970049,6.28510024,1591.1,1590.9,0.612]
["bitfinex","ETHUSD",1744840970678,1e-08,1591.2,1590.9,0.67485432]
["bitfinex","ETHUSD",1744840970874,1e-08,1591.2,1590.9,13.18309993]
["bitfinex","ETHUSD",1744840971582,1e-08,1591.2,1590.9,6.89746298]
["bitfinex","ETHUSD",1744840971742,1e-08,1591.2,1591.0,6.28513811]
["bitfinex","ETHUSD",1744840972182,1e-08,1591.2,1591.1,6.34780808]
["bitfinex","ETHUSD",1744840972365,1e-08,1591.2,1591.1,18.23509997]
["bitfinex","ETHUSD",1744840972678,1e-08,1591.2,1591.1,13.22326009]
["bitfinex","ETHUSD",1744840972846,1e-08,1591.2,1591.1,12.40496009]
["bitfinex","ETHUSD",1744840973050,1e-08,1591.2,1591.1,14.27396991]
["bitfinex","ETHUSD",1744840973645,1e-08,1591.2,1591.1,1.86900982]
["bitfinex","ETHUSD",1744840973846,1e-08,1591.2,1591.0,6.28513811]
["bitfinex","ETHUSD",1744840974079,7.10908838,1591.2,1590.9,12.099]
["bitfinex","ETHUSD",1744840974277,7.10908838,1591.2,1590.9,18.38462171]
["bitfinex","ETHUSD",1744840974793,1e-08,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744840975089,1e-08,1591.2,1590.9,18.38468758]
["bitfinex","ETHUSD",1744840975273,1e-08,1591.2,1590.9,13.93746876]
["bitfinex","ETHUSD",1744840977248,1e-08,1591.2,1590.9,20.2232049]
["bitfinex","ETHUSD",1744840978860,6.28462023,1591.2,1590.9,20.2232049]
["bitfinex","ETHUSD",1744840979506,6.28535512,1591.0,1590.9,12.099]
["bitfinex","ETHUSD",1744840979691,6.28535512,1591.0,1590.9,5.979]
["bitfinex","ETHUSD",1744840980006,6.28590082,1590.9,1590.7,5.979]
["bitfinex","ETHUSD",1744840980708,7.07454051,1590.7,1590.6,6.12]
["bitfinex","ETHUSD",1744840981396,0.788,1590.7,1590.5,49.025]
["bitfinex","ETHUSD",1744840981717,13.34802198,1590.9,1590.5,60.81256022]
["bitfinex","ETHUSD",1744840982397,7.06520348,1591.1,1590.7,7.04763033]
["bitfinex","ETHUSD",1744840982708,0.7801,1591.1,1590.7,0.7614]
["bitfinex","ETHUSD",1744840983087,6.28653706,1590.8,1590.5,54.5254]
["bitfinex","ETHUSD",1744840983322,6.28660303,1590.7,1590.5,54.5254]
["bitfinex","ETHUSD",1744840983822,6.28747074,1590.5,1590.3,6.12]
["bitfinex","ETHUSD",1744840984120,7.06636773,1590.8,1590.4,6.28734629]
["bitfinex","ETHUSD",1744840984318,13.35277668,1590.8,1590.4,6.28734629]
["bitfinex","ETHUSD",1744840984927,13.35277668,1590.8,1590.4,12.57489362]
["bitfinex","ETHUSD",1744840985221,7.06636773,1590.8,1590.4,12.57493778]
["bitfinex","ETHUSD",1744840985419,13.35282498,1590.8,1590.4,7.54484007]
["bitfinex","ETHUSD",1744840985725,7.10592904,1591.2,1590.5,12.16186423]
["bitfinex","ETHUSD",1744840985926,6.28496009,1591.1,1590.6,6.12]
["bitfinex","ETHUSD",1744840986227,6.28654051,1590.7,1590.6,6.12]
["bitfinex","ETHUSD",1744840986431,6.28654051,1590.7,1590.4,12.40764413]
["bitfinex","ETHUSD",1744840986740,7.10762318,1590.8,1590.4,18.69521837]
["bitfinex","ETHUSD",1744840987034,13.39397478,1590.8,1590.4,18.69521837]
["bitfinex","ETHUSD",1744840987435,0.8211,1590.8,1590.6,6.2867082]
["bitfinex","ETHUSD",1744840987635,0.8211,1590.8,1590.6,1.26368182]
["bitfinex","ETHUSD",1744840987636,7.10740221,1590.8,1590.6,1.26368182]
["bitfinex","ETHUSD",1744840987792,7.10740221,1590.8,1590.5,6.28724574]
["bitfinex","ETHUSD",1744840988717,13.39372758,1590.8,1590.5,6.28724574]
["bitfinex","ETHUSD",1744840988919,6.28667514,1590.7,1590.3,18.38795742]
["bitfinex","ETHUSD",1744840989132,0.8211,1590.8,1590.5,6.28707498]
["bitfinex","ETHUSD",1744840989289,0.8211,1590.8,1590.5,7.54454799]
["bitfinex","ETHUSD",1744840990016,7.10727371,1590.8,1590.5,7.54454799]
["bitfinex","ETHUSD",1744840991034,13.39366626,1590.8,1590.5,7.54454799]
["bitfinex","ETHUSD",1744840991207,7.10727371,1590.8,1590.5,7.54454799]
["bitfinex","ETHUSD",1744840991832,0.8211,1590.8,1590.3,24.67603187]
["bitfinex","ETHUSD",1744840992036,6.28772635,1590.4,1590.3,12.1]
["bitfinex","ETHUSD",1744840992720,6.28853447,1590.2,1590.0,12.1]
["bitfinex","ETHUSD",1744840993063,7.11702179,1590.5,1590.2,6.28834559]
["bitfinex","ETHUSD",1744840993237,6.28826403,1590.3,1590.0,12.1]
["bitfinex","ETHUSD",1744840993395,7.118399,1590.2,1590.0,6.12]
["bitfinex","ETHUSD",1744840993595,6.28891264,1590.1,1589.7,12.27040729]
["bitfinex","ETHUSD",1744840993826,6.28938668,1590.0,1589.7,12.27040729]
["bitfinex","ETHUSD",1744840994337,12.57889532,1590.0,1589.7,5.98]
["bitfinex","ETHUSD",1744840994494,6.28991741,1589.9,1589.7,5.98]
["bitfinex","ETHUSD",1744840994695,6.28895078,1590.1,1589.7,13.36344303]
["bitfinex","ETHUSD",1744840994896,6.2894505,1590.0,1589.7,7.07321155]
["bitfinex","ETHUSD",1744840995096,6.28987507,1589.9,1589.7,5.98]
["bitfinex","ETHUSD",1744840995322,7.10797507,1589.9,1589.7,5.98]
["bitfinex","ETHUSD",1744840996062,7.1070422,1590.1,1589.7,12.27024249]
["bitfinex","ETHUSD",1744840996724,6.28819521,1590.3,1589.9,6.28952381]
["bitfinex","ETHUSD",1744840996926,13.39477233,1590.3,1589.9,6.28952381]
["bitfinex","ETHUSD",1744840997126,13.39477233,1590.3,1589.9,13.83706127]
["bitfinex","ETHUSD",1744840997426,12.57740126,1590.2,1589.9,1.25795604]
["bitfinex","ETHUSD",1744840997847,0.8245,1590.0,1589.7,6.29039583]
["bitfinex","ETHUSD",1744840998163,7.11310806,1590.2,1589.8,6.28993777]
["bitfinex","ETHUSD",1744840998390,7.11310806,1590.2,1589.9,6.28966365]
["bitfinex","ETHUSD",1744840998567,0.8245,1590.4,1589.9,6.98019171]
["bitfinex","ETHUSD",1744840998876,7.11230018,1590.4,1590.1,6.28887272]
["bitfinex","ETHUSD",1744840999035,7.11230018,1590.4,1590.0,12.57840292]
["bitfinex","ETHUSD",1744840999236,13.40025093,1590.4,1590.0,15.6346572]
["bitfinex","ETHUSD",1744840999436,0.8245,1590.4,1590.1,6.35177765]
["bitfinex","ETHUSD",1744840999654,0.8245,1590.4,1590.1,6.35162949]
["bitfinex","ETHUSD",1744841000148,7.11230096,1590.4,1590.1,6.35162949]
["bitfinex","ETHUSD",1744841000330,13.40029403,1590.4,1590.0,15.63471196]
["bitfinex","ETHUSD",1744841000556,7.11230096,1590.4,1590.1,6.28880975]
["bitfinex","ETHUSD",1744841000783,12.33536751,1591.0,1590.2,6.28815307]
["bitfinex","ETHUSD",1744841000784,0.8098,1590.6,1590.2,6.28815307]
["bitfinex","ETHUSD",1744841000983,0.8098,1590.6,1590.1,6.28884564]
["bitfinex","ETHUSD",1744841000984,6.28905239,1590.1,1589.7,13.3403637]
["bitfinex","ETHUSD",1744841001185,12.57825921,1590.1,1589.7,13.3403637]
["bitfinex","ETHUSD",1744841001400,12.57825921,1590.1,1589.7,15.78758406]
["bitfinex","ETHUSD",1744841001917,0.825,1589.9,1589.7,2.44722036]
["bitfinex","ETHUSD",1744841002100,7.11483129,1589.9,1589.7,2.44722036]
["bitfinex","ETHUSD",1744841002304,0.825,1589.9,1589.7,2.44722036]
["bitfinex","ETHUSD",1744841003382,0.825,1589.9,1589.7,8.73769875]
["bitfinex","ETHUSD",1744841003567,0.8211,1590.1,1589.8,0.0628991]
["bitfinex","ETHUSD",1744841003771,0.8211,1590.1,1589.5,13.21900822]
["bitfinex","ETHUSD",1744841003772,0.8211,1590.1,1589.6,12.58158937]
["bitfinex","ETHUSD",1744841003974,6.29024376,1589.8,1589.5,6.12]
["bitfinex","ETHUSD",1744841004177,12.5806978,1589.8,1589.5,6.12]
["bitfinex","ETHUSD",1744841004787,0.7644,1589.9,1589.5,12.47412766]
["bitfinex","ETHUSD",1744841005059,0.7644,1589.9,1589.6,12.58147436]
["bitfinex","ETHUSD",1744841005260,7.05440154,1589.9,1589.5,13.65853925]
["bitfinex","ETHUSD",1744841005487,6.29011065,1589.8,1589.5,12.41112648]
["bitfinex","ETHUSD",1744841006632,6.29011065,1589.8,1589.5,18.702245]
["bitfinex","ETHUSD",1744841006831,7.05415251,1589.9,1589.5,6.12]
["bitfinex","ETHUSD",1744841007137,6.29128656,1589.5,1589.1,12.276]
["bitfinex","ETHUSD",1744841007303,0.8148,1589.5,1589.1,6.156]
["bitfinex","ETHUSD",1744841007494,0.8148,1589.5,1589.3,6.29193619]
["bitfinex","ETHUSD",1744841007696,0.8148,1589.5,1589.2,12.58480866]
["bitfinex","ETHUSD",1744841007892,6.29191025,1589.4,1589.1,12.4487233]
["bitfinex","ETHUSD",1744841008091,6.29191025,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744841008092,6.29242067,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841008307,6.29222687,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841008510,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841008808,12.58448464,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841009128,6.29222687,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841009825,0.8186,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841010006,7.1110742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841010408,0.8186,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841010814,7.10474788,1589.4,1589.1,6.39271189]
["bitfinex","ETHUSD",1744841011217,0.813,1589.6,1589.4,6.29164488]
["bitfinex","ETHUSD",1744841011409,0.813,1589.6,1589.3,6.29206544]
["bitfinex","ETHUSD",1744841011618,7.10395613,1589.6,1589.3,6.29206544]
["bitfinex","ETHUSD",1744841011826,7.10395613,1589.6,1589.3,12.58396361]
["bitfinex","ETHUSD",1744841012015,7.10395613,1589.6,1589.3,12.58385587]
["bitfinex","ETHUSD",1744841012212,0.813,1589.8,1589.3,7.98408559]
["bitfinex","ETHUSD",1744841012505,7.42978083,1590.2,1589.6,6.29089079]
["bitfinex","ETHUSD",1744841012701,6.28905284,1590.1,1589.8,6.28983063]
["bitfinex","ETHUSD",1744841012898,0.813,1590.0,1589.5,6.29127691]
["bitfinex","ETHUSD",1744841013131,0.813,1589.6,1589.3,12.58399]
["bitfinex","ETHUSD",1744841013428,0.813,1589.6,1589.1,21.21299454]
["bitfinex","ETHUSD",1744841013429,7.10426428,1589.6,1589.2,6.2923282]
["bitfinex","ETHUSD",1744841013630,0.813,1589.6,1589.2,1.82124681]
["bitfinex","ETHUSD",1744841013837,0.813,1589.6,1589.1,12.4496308]
["bitfinex","ETHUSD",1744841014013,6.29128656,1589.5,1589.1,18.74237006]
["bitfinex","ETHUSD",1744841014830,13.39503868,1589.6,1589.3,6.29202757]
["bitfinex","ETHUSD",1744841015037,13.39503868,1589.6,1589.2,6.2924742]
["bitfinex","ETHUSD",1744841015038,6.29144413,1589.5,1589.2,6.2924742]
["bitfinex","ETHUSD",1744841015930,13.92247528,1589.5,1589.1,6.39278689]
["bitfinex","ETHUSD",1744841016137,7.10408981,1589.6,1589.2,6.29234455]
["bitfinex","ETHUSD",1744841016312,6.29131447,1589.5,1589.2,6.29234455]
["bitfinex","ETHUSD",1744841016840,7.10408981,1589.6,1589.3,6.29205317]
["bitfinex","ETHUSD",1744841017004,13.3951719,1589.6,1589.2,6.292327]
["bitfinex","ETHUSD",1744841017204,7.10408209,1589.6,1589.2,12.58463026]
["bitfinex","ETHUSD",1744841017504,7.10408209,1589.6,1589.3,1.25846303]
["bitfinex","ETHUSD",1744841017700,0.8179,1590.0,1589.4,6.058]
["bitfinex","ETHUSD",1744841017938,0.8179,1590.0,1589.7,6.29019856]
["bitfinex","ETHUSD",1744841018639,7.1073817,1590.0,1589.7,6.29019856]
["bitfinex","ETHUSD",1744841018834,0.8179,1590.0,1589.5,6.29123566]
["bitfinex","ETHUSD",1744841019135,6.29062939,1589.7,1589.4,6.29160611]
["bitfinex","ETHUSD",1744841019449,7.10791134,1589.9,1589.5,6.291083]
["bitfinex","ETHUSD",1744841019740,7.10791134,1589.9,1589.5,12.58224754]
["bitfinex","ETHUSD",1744841019905,7.10791134,1589.9,1589.6,6.29087661]
["bitfinex","ETHUSD",1744841020105,7.10791134,1589.9,1589.5,6.8623]
["bitfinex","ETHUSD",1744841020106,0.8179,1589.9,1589.5,6.8623]
["bitfinex","ETHUSD",1744841020421,0.32809496,1590.0,1589.7,6.29036072]
["bitfinex","ETHUSD",1744841020623,0.32809496,1590.0,1589.8,6.28985704]
["bitfinex","ETHUSD",1744841020874,0.32809496,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744841021252,0.7606,1590.3,1590.0,6.28915681]
["bitfinex","ETHUSD",1744841021477,6.28878039,1590.2,1589.8,7.05973782]
["bitfinex","ETHUSD",1744841021662,6.28878039,1590.2,1589.8,14.11855032]
["bitfinex","ETHUSD",1744841021866,6.28875333,1590.2,1589.8,0.76887739]
["bitfinex","ETHUSD",1744841022176,7.10265039,1590.0,1589.7,6.29041557]
["bitfinex","ETHUSD",1744841022479,13.39011948,1590.3,1589.9,7.08499141]
["bitfinex","ETHUSD",1744841022680,12.57759543,1590.2,1589.8,6.29007437]
["bitfinex","ETHUSD",1744841023052,12.57759543,1590.2,1589.8,12.58004153]
["bitfinex","ETHUSD",1744841023253,6.28874639,1590.2,1589.9,1.25800415]
["bitfinex","ETHUSD",1744841023488,6.28874639,1590.2,1589.9,7.54759732]
["bitfinex","ETHUSD",1744841023682,7.10142889,1590.3,1589.9,6.28953471]
["bitfinex","ETHUSD",1744841024389,6.28865023,1590.2,1589.9,6.28953471]
["bitfinex","ETHUSD",1744841024871,0.8288,1590.0,1589.7,6.29032089]
["bitfinex","ETHUSD",1744841025076,6.28991604,1589.9,1589.5,7.07064289]
["bitfinex","ETHUSD",1744841025273,7.118178,1590.0,1589.5,1.31906429]
["bitfinex","ETHUSD",1744841025475,7.118178,1590.0,1589.7,6.29046821]
["bitfinex","ETHUSD",1744841025677,0.8288,1590.0,1589.7,12.580847]
["bitfinex","ETHUSD",1744841025877,7.11813541,1590.0,1589.7,6.29037879]
["bitfinex","ETHUSD",1744841026185,0.8288,1590.0,1589.6,6.29089079]
["bitfinex","ETHUSD",1744841026489,0.8288,1590.0,1589.8,6.28984484]
["bitfinex","ETHUSD",1744841027092,13.38171042,1590.2,1589.8,6.28984484]
["bitfinex","ETHUSD",1744841027292,13.38171042,1590.2,1589.8,7.62580987]
["bitfinex","ETHUSD",1744841027872,6.28948417,1590.0,1589.7,0.7794]
["bitfinex","ETHUSD",1744841028077,7.09411195,1589.9,1589.6,6.29067863]
["bitfinex","ETHUSD",1744841028276,0.8044,1589.9,1589.6,12.58142647]
["bitfinex","ETHUSD",1744841028574,0.8044,1589.9,1589.6,12.58145119]
["bitfinex","ETHUSD",1744841028807,0.8044,1589.9,1589.6,13.84588642]
["bitfinex","ETHUSD",1744841029174,0.8044,1589.9,1589.7,6.29048267]
["bitfinex","ETHUSD",1744841029370,13.14333198,1590.1,1589.7,12.58096534]
["bitfinex","ETHUSD",1744841029601,13.14333198,1590.1,1589.8,6.29009488]
["bitfinex","ETHUSD",1744841029814,13.14333198,1590.1,1589.7,6.29048165]
["bitfinex","ETHUSD",1744841030018,13.14333198,1590.1,1589.8,6.91914626]
["bitfinex","ETHUSD",1744841030315,13.14333198,1590.1,1589.8,6.91898949]
["bitfinex","ETHUSD",1744841031014,6.28946732,1590.0,1589.7,6.29049347]
["bitfinex","ETHUSD",1744841031178,12.57901901,1590.0,1589.7,6.29049347]
["bitfinex","ETHUSD",1744841032609,6.28987259,1589.9,1589.6,8.31962652]
["bitfinex","ETHUSD",1744841032905,6.28987259,1589.9,1589.6,14.61038257]
["bitfinex","ETHUSD",1744841033110,6.29119047,1589.6,1589.2,6.12]
["bitfinex","ETHUSD",1744841033296,12.58222331,1589.6,1589.2,12.58477222]
["bitfinex","ETHUSD",1744841033479,12.58220985,1589.6,1589.2,12.58477222]
["bitfinex","ETHUSD",1744841033680,7.12246787,1589.8,1589.5,6.29122087]
["bitfinex","ETHUSD",1744841034020,6.29115663,1589.6,1589.3,7.07385416]
["bitfinex","ETHUSD",1744841034220,6.29115663,1589.6,1589.3,7.07375821]
["bitfinex","ETHUSD",1744841034380,6.29115663,1589.6,1589.3,13.36571642]
["bitfinex","ETHUSD",1744841034788,6.29115663,1589.6,1589.3,14.01012747]
["bitfinex","ETHUSD",1744841035218,12.58119975,1589.7,1589.4,6.29160965]
["bitfinex","ETHUSD",1744841035628,12.58120117,1589.7,1589.4,6.29160965]
["bitfinex","ETHUSD",1744841035925,6.29050638,1589.7,1589.4,6.29160965]
["bitfinex","ETHUSD",1744841036522,13.41268333,1589.8,1589.4,6.29152641]
["bitfinex","ETHUSD",1744841036701,13.74078959,1589.8,1589.4,6.29152641]
["bitfinex","ETHUSD",1744841037517,13.09667798,1590.0,1589.6,12.58139388]
["bitfinex","ETHUSD",1744841037718,0.7572,1590.0,1589.4,16.58204804]
["bitfinex","ETHUSD",1744841037899,6.28992853,1589.9,1589.5,6.2910633]
["bitfinex","ETHUSD",1744841038917,1.08528933,1590.0,1589.7,6.29041279]
["bitfinex","ETHUSD",1744841039120,7.11153725,1590.2,1589.8,6.28991758]
["bitfinex","ETHUSD",1744841039293,7.11153725,1590.2,1589.9,6.91854677]
["bitfinex","ETHUSD",1744841040121,7.11153725,1590.2,1590.0,6.28926768]
["bitfinex","ETHUSD",1744841040122,0.8229,1590.2,1590.0,6.28926768]
["bitfinex","ETHUSD",1744841040297,0.32810002,1590.3,1590.0,12.5784067]
["bitfinex","ETHUSD",1744841040818,0.32810002,1590.3,1590.1,0.06288564]
["bitfinex","ETHUSD",1744841040998,0.2488,1590.5,1590.1,1.13939419]
["bitfinex","ETHUSD",1744841041203,0.7647,1590.3,1590.0,12.57830792]
["bitfinex","ETHUSD",1744841042128,0.7647,1590.3,1590.1,6.2887725]
["bitfinex","ETHUSD",1744841042422,0.2488,1590.5,1590.2,6.28849155]
["bitfinex","ETHUSD",1744841042624,0.2488,1590.5,1590.4,6.28772635]
["bitfinex","ETHUSD",1744841043190,0.2488,1590.5,1590.4,7.07292635]
["bitfinex","ETHUSD",1744841043394,0.2488,1590.5,1590.4,8.83950889]
["bitfinex","ETHUSD",1744841045787,0.2488,1590.5,1590.4,23.02889311]
["bitfinex","ETHUSD",1744841045895,0.2488,1590.5,1590.4,22.96602808]
["bitfinex","ETHUSD",1744841046397,0.7829,1591.1,1590.9,12.57094617]
["bitfinex","ETHUSD",1744841046823,0.7829,1591.1,1590.9,6.28541728]
["bitfinex","ETHUSD",1744841047018,0.7829,1591.1,1590.9,8.24031053]
["bitfinex","ETHUSD",1744841047205,7.39222931,1591.4,1591.0,6.28508618]
["bitfinex","ETHUSD",1744841047409,13.67623374,1591.4,1591.0,6.28508618]
["bitfinex","ETHUSD",1744841047720,1.10831538,1591.4,1590.9,1.95489325]
["bitfinex","ETHUSD",1744841047899,0.7803,1591.4,1591.1,6.28473526]
["bitfinex","ETHUSD",1744841048233,12.8943193,1591.6,1591.2,6.28427519]
["bitfinex","ETHUSD",1744841048402,1.13459952,1591.6,1591.1,1.26328536]
["bitfinex","ETHUSD",1744841048604,7.09112304,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744841048831,0.8066,1591.5,1591.1,6.34753805]
["bitfinex","ETHUSD",1744841049037,7.09018012,1591.5,1591.1,6.28469269]
["bitfinex","ETHUSD",1744841049198,7.41816946,1591.5,1591.2,0.06284292]
["bitfinex","ETHUSD",1744841049401,7.09018012,1591.5,1591.2,6.28437618]
["bitfinex","ETHUSD",1744841050117,2.14392477,1591.5,1591.0,12.40518386]
["bitfinex","ETHUSD",1744841050324,6.28397636,1591.4,1591.0,18.69039519]
["bitfinex","ETHUSD",1744841050510,6.28397636,1591.4,1591.1,6.28492246]
["bitfinex","ETHUSD",1744841051239,7.09004555,1591.5,1591.1,12.56971679]
["bitfinex","ETHUSD",1744841051441,0.8066,1591.5,1591.2,6.28429196]
["bitfinex","ETHUSD",1744841051741,0.8066,1591.5,1591.2,13.19715533]
["bitfinex","ETHUSD",1744841051906,6.28392915,1591.4,1591.0,12.40520061]
["bitfinex","ETHUSD",1744841052105,6.28392915,1591.4,1591.0,18.69042697]
["bitfinex","ETHUSD",1744841052611,6.28392915,1591.4,1591.0,12.40520061]
["bitfinex","ETHUSD",1744841052822,0.7899,1591.1,1590.7,6.215]
["bitfinex","ETHUSD",1744841053141,6.28597926,1590.9,1590.5,13.36981326]
["bitfinex","ETHUSD",1744841053303,6.28597926,1590.9,1590.5,15.50495284]
["bitfinex","ETHUSD",1744841053741,0.7899,1591.1,1590.6,0.06286465]
["bitfinex","ETHUSD",1744841053947,7.10655985,1590.7,1590.4,6.215]
["bitfinex","ETHUSD",1744841054245,6.28733102,1590.5,1590.1,7.105961]
["bitfinex","ETHUSD",1744841054416,0.8199,1590.5,1590.2,0.7105961]
["bitfinex","ETHUSD",1744841054745,6.28785097,1590.4,1590.2,0.7105961]
["bitfinex","ETHUSD",1744841054909,6.2885205,1590.2,1589.9,6.2895636]
["bitfinex","ETHUSD",1744841055109,0.7691,1590.1,1589.8,18.7949941]
["bitfinex","ETHUSD",1744841055649,0.8295,1590.4,1590.1,6.28859267]
["bitfinex","ETHUSD",1744841055943,7.11730446,1590.4,1590.1,6.28859267]
["bitfinex","ETHUSD",1744841056236,7.11730446,1590.4,1590.0,6.28923041]
["bitfinex","ETHUSD",1744841056442,7.11730446,1590.4,1590.1,0.62892304]
["bitfinex","ETHUSD",1744841056602,13.4053183,1590.4,1590.1,0.62892304]
["bitfinex","ETHUSD",1744841057107,7.11730446,1590.4,1590.1,0.62892304]
["bitfinex","ETHUSD",1744841057703,6.28657165,1590.7,1590.3,6.28812173]
["bitfinex","ETHUSD",1744841057903,6.28787683,1590.4,1590.1,0.62892304]
["bitfinex","ETHUSD",1744841058137,0.8158,1590.6,1590.1,0.62892304]
["bitfinex","ETHUSD",1744841058138,6.28840053,1590.3,1590.1,0.62892304]
["bitfinex","ETHUSD",1744841058347,6.837058,1590.6,1589.9,6.17]
["bitfinex","ETHUSD",1744841058348,0.8158,1590.1,1589.9,6.17]
["bitfinex","ETHUSD",1744841058515,7.10491423,1590.1,1589.9,6.17]
["bitfinex","ETHUSD",1744841058844,0.8158,1590.1,1589.9,6.17]
["bitfinex","ETHUSD",1744841059235,7.1047216,1590.1,1589.9,6.17]
["bitfinex","ETHUSD",1744841059863,0.7868,1590.3,1589.9,6.87675337]
["bitfinex","ETHUSD",1744841060021,0.7868,1590.3,1590.0,12.5782131]
["bitfinex","ETHUSD",1744841060423,6.28785357,1590.4,1590.0,12.5782131]
["bitfinex","ETHUSD",1744841060937,12.57578661,1590.4,1590.0,12.5782131]
["bitfinex","ETHUSD",1744841061156,0.55,1590.4,1589.9,6.81386103]
["bitfinex","ETHUSD",1744841061445,12.5775858,1590.2,1589.9,0.64386103]
["bitfinex","ETHUSD",1744841061626,6.2889169,1590.1,1589.9,0.64386103]
["bitfinex","ETHUSD",1744841061827,12.57763863,1590.2,1589.9,0.64386103]
["bitfinex","ETHUSD",1744841062039,6.2887929,1590.2,1589.9,0.64386103]
["bitfinex","ETHUSD",1744841062751,7.07498701,1590.3,1589.9,6.9334853]
["bitfinex","ETHUSD",1744841063052,7.07498701,1590.3,1590.0,6.98264706]
["bitfinex","ETHUSD",1744841063467,13.36332833,1590.3,1590.0,0.69334853]
["bitfinex","ETHUSD",1744841063763,7.07498701,1590.3,1590.0,0.69334853]
["bitfinex","ETHUSD",1744841064054,6.28876431,1590.2,1589.9,0.64386103]
["bitfinex","ETHUSD",1744841064238,6.28903792,1590.1,1589.9,0.64386103]
["bitfinex","ETHUSD",1744841064440,13.37631092,1590.0,1589.8,6.17]
["bitfinex","ETHUSD",1744841064648,6.28896598,1590.1,1589.8,12.4600448]
["bitfinex","ETHUSD",1744841064950,6.28896598,1590.1,1589.8,6.17]
["bitfinex","ETHUSD",1744841064951,6.28938305,1590.0,1589.8,6.17]
["bitfinex","ETHUSD",1744841065139,6.28896598,1590.1,1589.8,7.41604708]
["bitfinex","ETHUSD",1744841065447,7.0857434,1590.2,1589.9,6.28968599]
["bitfinex","ETHUSD",1744841065652,0.7972,1590.2,1589.8,7.41604708]
["bitfinex","ETHUSD",1744841065851,7.41322476,1590.4,1590.1,6.28870711]
["bitfinex","ETHUSD",1744841066150,7.41322476,1590.4,1590.0,6.28918695]
["bitfinex","ETHUSD",1744841066350,7.41322476,1590.4,1590.1,0.6289187]
["bitfinex","ETHUSD",1744841066548,13.70114279,1590.4,1590.1,0.6289187]
["bitfinex","ETHUSD",1744841066754,6.28820906,1590.3,1590.1,0.6289187]
["bitfinex","ETHUSD",1744841066953,12.57651571,1590.3,1589.9,7.04361784]
["bitfinex","ETHUSD",1744841067117,6.28853117,1590.2,1589.9,7.04361784]
["bitfinex","ETHUSD",1744841067315,6.28954328,1590.0,1589.8,7.41604708]
["bitfinex","ETHUSD",1744841067522,1.3674,1590.0,1589.5,6.171]
["bitfinex","ETHUSD",1744841067727,1.3674,1590.0,1589.2,6.12]
["bitfinex","ETHUSD",1744841067728,6.29115343,1589.6,1589.2,18.58335099]
["bitfinex","ETHUSD",1744841067916,6.29188661,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744841068121,6.2923008,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841068322,6.2917416,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744841068549,6.2917416,1589.4,1589.1,6.39284418]
["bitfinex","ETHUSD",1744841068852,6.2917416,1589.4,1589.1,7.0321286]
["bitfinex","ETHUSD",1744841069055,7.1039175,1589.5,1589.1,7.0321286]
["bitfinex","ETHUSD",1744841069056,13.39557865,1589.5,1589.1,7.0321286]
["bitfinex","ETHUSD",1744841069553,13.39557865,1589.5,1589.1,0.73928442]
["bitfinex","ETHUSD",1744841069554,6.29188294,1589.4,1589.1,0.73928442]
["bitfinex","ETHUSD",1744841070054,7.10390556,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744841070055,12.58463799,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841070251,7.6051742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841070459,7.0551742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841070824,6.29172836,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744841071023,7.05442836,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744841071332,6.29226753,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841071650,12.58472148,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841071851,6.29226753,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841072047,7.05445063,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744841072366,6.2922166,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841073577,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841073929,12.58447115,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841074141,6.2922166,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841074963,12.58449185,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744841075466,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841076177,17.90104328,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841077240,18.37078113,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744841078949,18.37078113,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841080433,18.69901787,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841080653,16.42081094,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841081847,16.97081094,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841082061,17.43993544,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841083980,16.42081094,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841084177,13.42081094,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841084342,13.0925742,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841084769,15.03105328,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841084968,15.58105328,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841086049,15.03105328,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841086379,15.58105328,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841087977,16.06054476,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841090085,18.58105328,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841090548,18.03105328,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841090746,6.05,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841090965,13.1433742,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841091215,13.6933742,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841092369,0.32816338,1589.3,1589.1,1e-08]
["bitfinex","ETHUSD",1744841092888,6.62027632,1589.3,1589.1,1e-08]
["bitfinex","ETHUSD",1744841094003,6.2924742,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841095089,7.98838199,1589.3,1589.1,1e-08]
["bitfinex","ETHUSD",1744841095292,12.34139348,1589.5,1589.2,6.2924742]
["bitfinex","ETHUSD",1744841096214,18.63287136,1589.5,1589.2,6.2924742]
["bitfinex","ETHUSD",1744841096400,18.63287136,1589.5,1589.1,12.58556519]
["bitfinex","ETHUSD",1744841096798,6.2917141,1589.4,1589.1,6.2927826]
["bitfinex","ETHUSD",1744841097414,6.2917141,1589.4,1589.1,12.58551487]
["bitfinex","ETHUSD",1744841098308,18.63299356,1589.5,1589.1,12.58551487]
["bitfinex","ETHUSD",1744841098607,12.34139348,1589.5,1589.1,12.58551487]
["bitfinex","ETHUSD",1744841098813,18.63294495,1589.5,1589.1,12.58551487]
["bitfinex","ETHUSD",1744841099280,12.34139348,1589.5,1589.2,6.29237196]
["bitfinex","ETHUSD",1744841099480,6.05,1589.5,1589.3,6.2920061]
["bitfinex","ETHUSD",1744841099806,6.05,1589.5,1589.3,13.40273866]
["bitfinex","ETHUSD",1744841100004,6.29098167,1589.6,1589.3,13.40267777]
["bitfinex","ETHUSD",1744841100311,6.29098167,1589.6,1589.3,7.11073256]
["bitfinex","ETHUSD",1744841101109,1.14949079,1589.8,1589.5,6.29109653]
["bitfinex","ETHUSD",1744841101326,6.05,1589.9,1589.5,6.29111288]
["bitfinex","ETHUSD",1744841101491,6.29039903,1589.8,1589.4,6.29166975]
["bitfinex","ETHUSD",1744841101694,6.29039903,1589.8,1589.5,6.29116164]
["bitfinex","ETHUSD",1744841102575,0.3280454,1590.0,1589.6,0.7561]
["bitfinex","ETHUSD",1744841102780,4.24597249,1590.5,1590.1,6.28877839]
["bitfinex","ETHUSD",1744841102781,12.33780351,1590.4,1590.1,6.28877839]
["bitfinex","ETHUSD",1744841103017,0.32800235,1590.3,1590.1,6.28877839]
["bitfinex","ETHUSD",1744841103379,6.28786772,1590.4,1590.1,6.28877839]
["bitfinex","ETHUSD",1744841103579,13.33901338,1590.5,1590.1,6.28876723]
["bitfinex","ETHUSD",1744841103785,8.71792596,1590.5,1590.1,12.57745102]
["bitfinex","ETHUSD",1744841103987,6.28778002,1590.4,1590.1,6.28878116]
["bitfinex","ETHUSD",1744841104785,7.05141817,1590.5,1590.1,6.28878116]
["bitfinex","ETHUSD",1744841104986,0.7637,1590.5,1590.2,6.28848734]
["bitfinex","ETHUSD",1744841105186,6.61489263,1590.6,1590.2,12.57683087]
["bitfinex","ETHUSD",1744841105581,0.32795375,1590.6,1590.3,6.28798064]
["bitfinex","ETHUSD",1744841105793,6.61491953,1590.6,1590.2,7.54612484]
["bitfinex","ETHUSD",1744841106000,6.28736873,1590.5,1590.2,7.54612484]
["bitfinex","ETHUSD",1744841106709,6.61491953,1590.6,1590.2,13.83445296]
["bitfinex","ETHUSD",1744841107216,12.9020662,1590.6,1590.2,7.54601121]
["bitfinex","ETHUSD",1744841108820,6.61491953,1590.6,1590.3,6.28807899]
["bitfinex","ETHUSD",1744841109035,12.90209644,1590.6,1590.3,6.28807899]
["bitfinex","ETHUSD",1744841109527,12.90209644,1590.6,1590.2,13.83439821]
["bitfinex","ETHUSD",1744841109924,6.28758112,1590.5,1590.2,1.25768309]
["bitfinex","ETHUSD",1744841110130,12.57514562,1590.5,1590.1,6.28865665]
["bitfinex","ETHUSD",1744841110332,6.2875645,1590.5,1590.1,12.57743656]
["bitfinex","ETHUSD",1744841110825,12.57508958,1590.5,1590.1,12.57743656]
["bitfinex","ETHUSD",1744841111218,6.28780635,1590.4,1590.1,6.28865665]
["bitfinex","ETHUSD",1744841111422,6.28780635,1590.4,1590.0,6.8761]
["bitfinex","ETHUSD",1744841111423,6.28817331,1590.3,1590.0,13.16527695]
["bitfinex","ETHUSD",1744841111603,6.28780635,1590.4,1590.0,21.3909816]
["bitfinex","ETHUSD",1744841111798,6.28780635,1590.4,1590.1,12.57764594]
["bitfinex","ETHUSD",1744841111998,12.57488741,1590.5,1590.1,12.57764594]
["bitfinex","ETHUSD",1744841112200,6.28791095,1590.4,1590.1,6.28877402]
["bitfinex","ETHUSD",1744841112509,12.5758219,1590.4,1590.0,15.10190419]
["bitfinex","ETHUSD",1744841113101,12.5758219,1590.4,1590.0,21.39105729]
["bitfinex","ETHUSD",1744841113700,0.7762,1590.3,1590.0,6.12]
["bitfinex","ETHUSD",1744841113940,6.28879325,1590.2,1590.0,6.12]
["bitfinex","ETHUSD",1744841114338,6.28891264,1590.1,1590.0,6.12]
["bitfinex","ETHUSD",1744841114705,6.28891264,1590.1,1589.8,7.05546668]
["bitfinex","ETHUSD",1744841115333,6.28891264,1590.1,1589.8,0.7654]
["bitfinex","ETHUSD",1744841115533,6.28944813,1590.0,1589.8,0.7654]
["bitfinex","ETHUSD",1744841115737,6.7637052,1590.2,1589.8,13.34542132]
["bitfinex","ETHUSD",1744841115955,6.7637052,1590.2,1589.9,6.28965318]
["bitfinex","ETHUSD",1744841116134,6.28854835,1590.2,1589.9,6.28965318]
["bitfinex","ETHUSD",1744841116328,6.28854835,1590.2,1589.8,7.05533457]
["bitfinex","ETHUSD",1744841116329,6.28904503,1590.1,1589.8,7.05533457]
["bitfinex","ETHUSD",1744841116534,6.28854835,1590.2,1589.9,6.28968105]
["bitfinex","ETHUSD",1744841117047,12.57729429,1590.2,1589.9,6.28968105]
["bitfinex","ETHUSD",1744841117349,6.28854835,1590.2,1589.9,6.28968105]
["bitfinex","ETHUSD",1744841117750,6.05,1590.3,1590.1,6.28873322]
["bitfinex","ETHUSD",1744841117967,6.05,1590.3,1590.1,7.11393322]
["bitfinex","ETHUSD",1744841118255,6.05,1590.3,1590.1,0.8252]
["bitfinex","ETHUSD",1744841118610,6.28851716,1590.2,1589.9,7.11763367]
["bitfinex","ETHUSD",1744841118814,6.28851716,1590.2,1589.9,8.02482485]
["bitfinex","ETHUSD",1744841121389,6.28820221,1590.3,1589.9,1.73529118]
["bitfinex","ETHUSD",1744841121536,6.61505698,1590.6,1590.2,6.28831852]
["bitfinex","ETHUSD",1744841121863,6.28614617,1590.8,1590.2,12.22388023]
["bitfinex","ETHUSD",1744841122071,6.28655649,1590.7,1590.4,6.28772635]
["bitfinex","ETHUSD",1744841122248,12.57329779,1590.7,1590.3,13.33773522]
["bitfinex","ETHUSD",1744841122576,6.28655649,1590.7,1590.4,1.33377352]
["bitfinex","ETHUSD",1744841123364,6.28655649,1590.7,1590.4,7.62142638]
["bitfinex","ETHUSD",1744841123578,12.57331067,1590.7,1590.4,1.33377352]
["bitfinex","ETHUSD",1744841124281,6.28704323,1590.6,1590.4,1.33377352]
["bitfinex","ETHUSD",1744841125291,7.08856726,1590.9,1590.4,5.63468006]
["bitfinex","ETHUSD",1744841125582,12.56934187,1591.2,1590.8,7.10057522]
["bitfinex","ETHUSD",1744841125736,6.28518215,1591.1,1590.8,0.8148]
["bitfinex","ETHUSD",1744841126658,6.28462351,1591.2,1590.8,13.38692279]
["bitfinex","ETHUSD",1744841127179,6.28462351,1591.2,1590.8,7.10078719]
["bitfinex","ETHUSD",1744841127494,1.13719348,1591.3,1590.8,7.10078719]
["bitfinex","ETHUSD",1744841127495,12.57035308,1591.1,1590.8,7.10078719]
["bitfinex","ETHUSD",1744841127637,6.28517654,1591.1,1590.8,7.10078719]
["bitfinex","ETHUSD",1744841127837,12.57035629,1591.1,1590.8,7.10078719]
["bitfinex","ETHUSD",1744841128269,12.57035629,1591.1,1590.8,0.8148]
["bitfinex","ETHUSD",1744841128474,6.28589051,1590.9,1590.6,22.68592474]
["bitfinex","ETHUSD",1744841128673,6.28630534,1590.8,1590.6,12.161]
["bitfinex","ETHUSD",1744841128847,6.28542097,1591.0,1590.7,0.8086]
["bitfinex","ETHUSD",1744841129191,0.9285421,1591.0,1590.6,12.161]
["bitfinex","ETHUSD",1744841129414,6.28511457,1591.1,1590.7,7.09490659]
["bitfinex","ETHUSD",1744841129564,6.28578577,1590.9,1590.7,0.8086]
["bitfinex","ETHUSD",1744841129953,6.28537309,1591.0,1590.7,0.8086]
["bitfinex","ETHUSD",1744841130154,6.28578675,1590.9,1590.7,0.8086]
["bitfinex","ETHUSD",1744841134184,6.28537309,1591.0,1590.7,0.8086]
["bitfinex","ETHUSD",1744841134713,6.28537309,1591.0,1590.7,7.09509235]
["bitfinex","ETHUSD",1744841134869,6.28503847,1591.1,1590.7,9.10009615]
["bitfinex","ETHUSD",1744841135573,6.28503847,1591.1,1590.8,6.28597004]
["bitfinex","ETHUSD",1744841135900,6.2853716,1591.0,1590.7,7.09494911]
["bitfinex","ETHUSD",1744841136324,6.83496009,1591.1,1590.6,6.041]
["bitfinex","ETHUSD",1744841136532,6.28597639,1590.9,1590.6,6.041]
["bitfinex","ETHUSD",1744841136730,12.57197425,1590.9,1590.6,6.041]
["bitfinex","ETHUSD",1744841136894,13.82917168,1590.9,1590.6,6.041]
["bitfinex","ETHUSD",1744841137219,6.28616946,1590.8,1590.6,6.041]
["bitfinex","ETHUSD",1744841137421,7.54317382,1590.9,1590.6,6.041]
["bitfinex","ETHUSD",1744841137623,6.28597639,1590.9,1590.6,12.32779085]
["bitfinex","ETHUSD",1744841137939,12.57190503,1590.9,1590.6,12.32779085]
["bitfinex","ETHUSD",1744841138095,12.57190503,1590.9,1590.6,6.041]
["bitfinex","ETHUSD",1744841139428,6.28592864,1590.9,1590.6,6.041]
["bitfinex","ETHUSD",1744841139613,12.57186317,1590.9,1590.6,6.041]
["bitfinex","ETHUSD",1744841139817,13.82904949,1590.9,1590.6,6.041]
["bitfinex","ETHUSD",1744841141032,6.28516574,1591.1,1590.6,6.10386596]
["bitfinex","ETHUSD",1744841141236,12.57034463,1591.1,1590.7,7.08758918]
["bitfinex","ETHUSD",1744841141633,7.10015427,1591.2,1590.9,6.28554943]
["bitfinex","ETHUSD",1744841141808,6.28472048,1591.2,1590.8,6.34900285]
["bitfinex","ETHUSD",1744841142009,6.28508214,1591.1,1590.8,6.28614401]
["bitfinex","ETHUSD",1744841143147,12.57021883,1591.1,1590.8,6.28614401]
["bitfinex","ETHUSD",1744841143438,6.28508214,1591.1,1590.8,6.28614401]
["bitfinex","ETHUSD",1744841144039,12.57021734,1591.1,1590.8,6.28614401]
["bitfinex","ETHUSD",1744841144344,6.28508214,1591.1,1590.8,6.28614401]
["bitfinex","ETHUSD",1744841145141,6.28508214,1591.1,1590.8,6.28601756]
["bitfinex","ETHUSD",1744841145519,6.28508214,1591.1,1590.8,12.57204498]
["bitfinex","ETHUSD",1744841145721,6.28508214,1591.1,1590.8,7.62334206]
["bitfinex","ETHUSD",1744841146037,12.57022109,1591.1,1590.8,7.62334206]
["bitfinex","ETHUSD",1744841146237,6.28551236,1591.0,1590.7,7.08764501]
["bitfinex","ETHUSD",1744841146446,0.8091,1591.1,1590.6,12.32784558]
["bitfinex","ETHUSD",1744841146739,6.2859243,1590.9,1590.6,12.32784558]
["bitfinex","ETHUSD",1744841147136,6.2859243,1590.9,1590.5,13.17430184]
["bitfinex","ETHUSD",1744841147137,6.28637278,1590.8,1590.5,19.21230184]
["bitfinex","ETHUSD",1744841147355,6.28771485,1590.5,1590.2,6.038]
["bitfinex","ETHUSD",1744841147506,6.28832553,1590.3,1589.9,18.81554475]
["bitfinex","ETHUSD",1744841147711,6.28865349,1590.2,1589.9,13.35683889]
["bitfinex","ETHUSD",1744841148228,0.808,1590.5,1590.1,6.28864104]
["bitfinex","ETHUSD",1744841148421,6.28699883,1590.6,1590.2,0.8309]
["bitfinex","ETHUSD",1744841148738,1.17915356,1590.6,1590.2,0.8309]
["bitfinex","ETHUSD",1744841149047,12.57573875,1590.4,1590.2,0.8309]
["bitfinex","ETHUSD",1744841149557,12.57569644,1590.4,1590.2,0.8309]
["bitfinex","ETHUSD",1744841150844,6.28814608,1590.3,1589.9,13.35688047]
["bitfinex","ETHUSD",1744841151140,6.28814608,1590.3,1590.0,6.28913646]
["bitfinex","ETHUSD",1744841151346,6.28814608,1590.3,1590.0,8.25373815]
["bitfinex","ETHUSD",1744841153229,7.2104347,1590.4,1590.0,8.25373815]
["bitfinex","ETHUSD",1744841153434,0.11465368,1590.4,1590.1,6.28887478]
["bitfinex","ETHUSD",1744841153612,0.11465368,1590.4,1590.2,6.2884418]
["bitfinex","ETHUSD",1744841153807,6.28812863,1590.3,1590.0,8.25379154]
["bitfinex","ETHUSD",1744841154143,7.05885299,1590.2,1589.9,6.9812]
["bitfinex","ETHUSD",1744841154310,6.28893114,1590.1,1589.9,6.9812]
["bitfinex","ETHUSD",1744841155223,13.34770937,1590.2,1589.9,6.9812]
["bitfinex","ETHUSD",1744841155636,7.05885299,1590.2,1589.9,13.27088534]
["bitfinex","ETHUSD",1744841155843,0.7701,1590.2,1589.9,19.56045366]
["bitfinex","ETHUSD",1744841156158,0.11465368,1590.3,1590.1,6.28859095]
["bitfinex","ETHUSD",1744841156356,6.40282375,1590.3,1590.0,10.52904214]
["bitfinex","ETHUSD",1744841156938,7.05877699,1590.2,1589.9,9.06341884]
["bitfinex","ETHUSD",1744841159443,6.40283527,1590.3,1590.0,6.28928615]
["bitfinex","ETHUSD",1744841159844,12.69129171,1590.3,1589.9,9.06341884]
["bitfinex","ETHUSD",1744841160017,14.04067088,1590.3,1589.9,6.48792617]
["bitfinex","ETHUSD",1744841160747,6.28930817,1590.0,1589.9,0.1984]
["bitfinex","ETHUSD",1744841161043,10.75646185,1590.0,1589.9,0.1984]
["bitfinex","ETHUSD",1744841161242,14.99627286,1590.0,1589.9,0.1984]
["bitfinex","ETHUSD",1744841162847,10.75646185,1590.0,1589.9,0.1984]
["bitfinex","ETHUSD",1744841163050,13.05721775,1590.0,1589.9,0.1984]
["bitfinex","ETHUSD",1744841163451,13.53114022,1590.0,1589.9,0.1984]
["bitfinex","ETHUSD",1744841170055,6.29152257,1589.5,1589.2,0.8324]
["bitfinex","ETHUSD",1744841170371,6.29176963,1589.4,1589.2,0.8324]
["bitfinex","ETHUSD",1744841170579,12.5838074,1589.4,1589.2,0.8324]
["bitfinex","ETHUSD",1744841170880,6.40706074,1589.3,1589.1,1e-08]
["bitfinex","ETHUSD",1744841171082,0.11465368,1589.3,1589.1,6.29275357]
["bitfinex","ETHUSD",1744841171382,6.40691183,1589.3,1589.1,1e-08]
["bitfinex","ETHUSD",1744841171585,12.69924074,1589.3,1589.1,1e-08]
["bitfinex","ETHUSD",1744841171794,12.69917711,1589.3,1589.1,1e-08]
["bitfinex","ETHUSD",1744841172003,9.05914559,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841172199,15.10914559,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841173469,22.2755566,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841173799,18.03574559,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841177984,22.2755566,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841178356,22.6037489,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744841182340,22.6037489,1589.2,1588.3,0.8005]
["bitfinex","ETHUSD",1744841182341,0.7592,1589.1,1588.3,0.8005]
["bitfinex","ETHUSD",1744841182486,6.84564341,1588.4,1588.3,0.0496]
["bitfinex","ETHUSD",1744841182688,6.96029709,1588.4,1588.3,0.0496]
["bitfinex","ETHUSD",1744841183295,10.77059709,1588.4,1588.3,0.0496]
["bitfinex","ETHUSD",1744841183617,15.0104081,1588.4,1588.3,0.0496]
["bitfinex","ETHUSD",1744841183804,16.66959931,1588.4,1588.3,0.0496]
["bitfinex","ETHUSD",1744841183988,22.71959931,1588.4,1588.3,0.0496]
["bitfinex","ETHUSD",1744841185293,10.66293621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744841185497,10.77758989,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744841185802,9.41108989,1588.2,1588.1,0.9085]
["bitfinex","ETHUSD",1744841186528,0.11465368,1588.2,1588.1,0.9085]
["bitfinex","ETHUSD",1744841186837,6.8665,1588.8,1588.2,0.7987]
["bitfinex","ETHUSD",1744841186994,6.29591691,1588.4,1588.2,0.7987]
["bitfinex","ETHUSD",1744841187195,12.59070577,1588.5,1588.2,7.0951281]
["bitfinex","ETHUSD",1744841187416,6.29526761,1588.5,1588.2,7.0951281]
["bitfinex","ETHUSD",1744841187626,6.29493137,1588.6,1588.3,7.11019742]
["bitfinex","ETHUSD",1744841187923,6.2953625,1588.5,1588.3,0.8143]
["bitfinex","ETHUSD",1744841188591,12.59089464,1588.5,1588.3,0.8143]
["bitfinex","ETHUSD",1744841188792,6.2953625,1588.5,1588.3,0.8143]
["bitfinex","ETHUSD",1744841189233,12.59084531,1588.5,1588.3,0.8143]
["bitfinex","ETHUSD",1744841189407,13.84987294,1588.5,1588.3,0.8143]
["bitfinex","ETHUSD",1744841189807,0.55,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744841190654,0.11465368,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744841190838,6.4106946,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744841191551,7.10676406,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744841191753,6.4106946,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744841192251,0.11465368,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744841192472,0.11465368,1588.3,1588.2,7.06373621]
["bitfinex","ETHUSD",1744841192952,0.11465368,1588.3,1588.2,0.7673]
["bitfinex","ETHUSD",1744841193952,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744841194121,6.41069347,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744841194326,0.11465368,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744841194528,6.41073423,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744841195255,0.11465368,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744841195929,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744841196272,6.96108989,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744841200074,0.11465368,1588.2,1588.1,0.9259]
["bitfinex","ETHUSD",1744841201199,6.41108989,1588.2,1588.1,0.9259]
["bitfinex","ETHUSD",1744841201870,6.96108989,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744841202170,11.36330812,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744841208016,18.16610812,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744841210913,18.16610812,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841211115,23.18806633,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841211420,22.42052764,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841216022,17.61610812,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841216337,22.42052764,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841218146,24.02310812,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841218605,16.86330812,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841218799,16.01108989,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841219604,0.11465368,1588.2,1588.1,0.80050001]
["bitfinex","ETHUSD",1744841221035,6.05,1588.5,1588.2,0.779]
["bitfinex","ETHUSD",1744841221401,6.29576347,1588.4,1588.2,0.779]
["bitfinex","ETHUSD",1744841221707,18.64078712,1588.5,1588.2,0.779]
["bitfinex","ETHUSD",1744841221913,6.29603979,1588.3,1588.2,0.779]
["bitfinex","ETHUSD",1744841222237,6.29575509,1588.4,1588.2,0.779]
["bitfinex","ETHUSD",1744841222438,6.29575509,1588.4,1588.2,1.47058409]
["bitfinex","ETHUSD",1744841222933,6.29603979,1588.3,1588.1,1e-08]
["bitfinex","ETHUSD",1744841223149,6.84569643,1588.4,1588.1,1e-08]
["bitfinex","ETHUSD",1744841223308,6.29569643,1588.4,1588.2,0.7959]
["bitfinex","ETHUSD",1744841224245,6.29603979,1588.3,1588.2,0.7959]
["bitfinex","ETHUSD",1744841224656,6.29528569,1588.5,1588.2,0.7959]
["bitfinex","ETHUSD",1744841224950,6.29564341,1588.4,1588.3,0.7632]
["bitfinex","ETHUSD",1744841225249,6.29534649,1588.5,1588.3,0.7632]
["bitfinex","ETHUSD",1744841225911,6.29538627,1588.5,1588.3,0.7632]
["bitfinex","ETHUSD",1744841226133,6.2949295,1588.6,1588.3,0.7632]
["bitfinex","ETHUSD",1744841226505,6.2949295,1588.6,1588.3,7.05923266]
["bitfinex","ETHUSD",1744841226821,6.84449071,1588.7,1588.3,7.05923266]
["bitfinex","ETHUSD",1744841226822,6.29449071,1588.7,1588.3,14.06100625]
["bitfinex","ETHUSD",1744841227025,61.41801681,1588.9,1588.5,0.8127]
["bitfinex","ETHUSD",1744841227212,6.29476361,1588.7,1588.5,0.8127]
["bitfinex","ETHUSD",1744841227415,6.29485081,1588.6,1588.3,1.51862327]
["bitfinex","ETHUSD",1744841227598,6.29539546,1588.5,1588.3,0.8127]
["bitfinex","ETHUSD",1744841227802,6.84564341,1588.4,1588.1,0.81520001]
["bitfinex","ETHUSD",1744841228235,6.29609606,1588.3,1588.1,0.81520001]
["bitfinex","ETHUSD",1744841228535,6.29643621,1588.2,1588.1,0.81520001]
["bitfinex","ETHUSD",1744841229040,6.29609763,1588.3,1588.1,0.81520001]
["bitfinex","ETHUSD",1744841229426,12.59250744,1588.3,1588.1,0.81520001]
["bitfinex","ETHUSD",1744841229627,6.29643621,1588.2,1588.1,0.81520001]
["bitfinex","ETHUSD",1744841230837,6.29609763,1588.3,1588.1,0.81520001]
["bitfinex","ETHUSD",1744841231039,12.59250744,1588.3,1588.1,0.81520001]
["bitfinex","ETHUSD",1744841232038,9.84643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841232239,20.94025573,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841232542,26.79625573,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841240783,22.54183621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841242690,22.87017096,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841242870,12.34643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841243071,15.89643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841243683,12.34643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841244902,12.34643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841249724,6.29643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841255222,16.82033199,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841255430,22.87033199,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841262549,27.12475151,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744841262701,6.29921259,1587.5,1587.4,0.7505]
["bitfinex","ETHUSD",1744841263936,6.29900323,1587.6,1587.4,0.7505]
["bitfinex","ETHUSD",1744841264126,12.59803607,1587.6,1587.4,0.7505]
["bitfinex","ETHUSD",1744841264326,12.59803607,1587.6,1587.4,1.50199355]
["bitfinex","ETHUSD",1744841264527,6.29900323,1587.6,1587.5,0.7505]
["bitfinex","ETHUSD",1744841280967,6.29842378,1587.7,1587.5,0.7505]
["bitfinex","ETHUSD",1744841281132,10.58922804,1588.1,1587.5,0.7505]
["bitfinex","ETHUSD",1744841281474,6.29878817,1587.7,1587.5,0.7505]
["bitfinex","ETHUSD",1744841281649,12.59633323,1587.8,1587.5,0.7505]
["bitfinex","ETHUSD",1744841281855,6.29844219,1587.7,1587.5,0.7505]
["bitfinex","ETHUSD",1744841282378,6.29844219,1587.7,1587.5,1.45549752]
["bitfinex","ETHUSD",1744841282678,6.29724445,1588.0,1587.6,0.811]
["bitfinex","ETHUSD",1744841282679,6.29764264,1587.9,1587.6,0.811]
["bitfinex","ETHUSD",1744841282871,6.29764264,1587.9,1587.7,0.811]
["bitfinex","ETHUSD",1744841284181,12.59548558,1587.9,1587.7,0.811]
["bitfinex","ETHUSD",1744841284786,6.29802242,1587.8,1587.7,0.811]
["bitfinex","ETHUSD",1744841285548,6.29764264,1587.9,1587.7,0.811]
["bitfinex","ETHUSD",1744841285749,12.59546137,1587.9,1587.7,0.811]
["bitfinex","ETHUSD",1744841287187,6.29764264,1587.9,1587.7,0.811]
["bitfinex","ETHUSD",1744841287371,12.59544974,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841287572,6.29764264,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841287751,12.59543641,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841288683,6.29764264,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841289091,12.595455,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841289783,6.29764264,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841290281,12.59555429,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841294256,6.29802242,1587.8,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841294459,12.5954379,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841296292,6.29764264,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841296659,12.59545016,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841298493,6.29764264,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841298659,12.59543551,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841299193,6.29764264,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841299492,12.59545828,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841299892,6.29764264,1587.9,1587.7,1.52198039]
["bitfinex","ETHUSD",1744841302013,6.29666744,1588.2,1587.8,0.7572]
["bitfinex","ETHUSD",1744841302309,6.29600405,1588.4,1588.1,0.8072]
["bitfinex","ETHUSD",1744841302597,12.59355681,1588.2,1587.9,0.8072]
["bitfinex","ETHUSD",1744841302889,6.29675795,1588.2,1587.9,0.8072]
["bitfinex","ETHUSD",1744841303093,6.29722921,1588.0,1587.9,0.8072]
["bitfinex","ETHUSD",1744841303265,6.29684597,1588.1,1587.9,0.8072]
["bitfinex","ETHUSD",1744841303784,6.29722921,1588.0,1587.8,0.797]
["bitfinex","ETHUSD",1744841305512,6.29684597,1588.1,1587.8,0.797]
["bitfinex","ETHUSD",1744841305795,6.29611969,1588.3,1588.0,0.8153]
["bitfinex","ETHUSD",1744841305964,6.29611969,1588.3,1588.0,7.11251931]
["bitfinex","ETHUSD",1744841306613,6.29534243,1588.5,1588.1,0.8153]
["bitfinex","ETHUSD",1744841306826,6.29565967,1588.4,1588.1,7.11198047]
["bitfinex","ETHUSD",1744841306972,6.29565967,1588.4,1588.2,0.71119805]
["bitfinex","ETHUSD",1744841307179,6.29488716,1588.6,1588.3,0.7738]
["bitfinex","ETHUSD",1744841307473,12.58991662,1588.6,1588.3,7.06980081]
["bitfinex","ETHUSD",1744841307711,6.29525636,1588.5,1588.3,0.7738]
["bitfinex","ETHUSD",1744841308310,0.7755,1588.7,1588.2,1.47299805]
["bitfinex","ETHUSD",1744841308497,0.7755,1588.7,1588.2,0.7618]
["bitfinex","ETHUSD",1744841309033,6.29579629,1588.4,1588.2,0.7618]
["bitfinex","ETHUSD",1744841309162,12.59072903,1588.5,1588.2,0.7618]
["bitfinex","ETHUSD",1744841309362,12.5908915,1588.5,1588.2,0.7618]
["bitfinex","ETHUSD",1744841310259,6.29532872,1588.5,1588.2,7.058205]
["bitfinex","ETHUSD",1744841310610,6.29564341,1588.4,1588.3,0.7058205]
["bitfinex","ETHUSD",1744841310896,12.59089453,1588.5,1588.2,0.7618]
["bitfinex","ETHUSD",1744841311464,6.29570161,1588.4,1588.2,0.7618]
["bitfinex","ETHUSD",1744841312090,6.29603979,1588.3,1588.1,5.776]
["bitfinex","ETHUSD",1744841312493,6.29570615,1588.4,1588.1,5.776]
["bitfinex","ETHUSD",1744841312693,12.59160412,1588.4,1588.1,12.07272044]
["bitfinex","ETHUSD",1744841313624,12.59160412,1588.4,1588.1,5.776]
["bitfinex","ETHUSD",1744841314424,12.59081351,1588.5,1588.2,7.07709822]
["bitfinex","ETHUSD",1744841315621,6.29535501,1588.5,1588.2,7.07709822]
["bitfinex","ETHUSD",1744841315984,6.29535501,1588.5,1588.2,13.37339644]
["bitfinex","ETHUSD",1744841316192,12.5899538,1588.6,1588.2,13.37339644]
["bitfinex","ETHUSD",1744841316722,6.29528251,1588.5,1588.2,7.07709822]
["bitfinex","ETHUSD",1744841316930,12.59082267,1588.5,1588.2,0.7808]
["bitfinex","ETHUSD",1744841318188,12.59082267,1588.5,1588.2,2.90359301]
["bitfinex","ETHUSD",1744841318936,6.29528251,1588.5,1588.2,9.20002588]
["bitfinex","ETHUSD",1744841320202,6.29624521,1588.3,1588.1,5.776]
["bitfinex","ETHUSD",1744841320930,6.29570477,1588.4,1588.1,5.776]
["bitfinex","ETHUSD",1744841321233,6.29531602,1588.5,1588.2,0.83265875]
["bitfinex","ETHUSD",1744841321579,6.29531602,1588.5,1588.2,0.7697]
["bitfinex","ETHUSD",1744841322338,6.29575929,1588.4,1588.2,0.7697]
["bitfinex","ETHUSD",1744841322640,12.59167833,1588.4,1588.2,0.7697]
["bitfinex","ETHUSD",1744841323234,12.59167833,1588.4,1587.9,3.0]
["bitfinex","ETHUSD",1744841323235,6.29605793,1588.3,1587.9,0.8067]
["bitfinex","ETHUSD",1744841323543,6.29762579,1587.9,1587.7,6.12]
["bitfinex","ETHUSD",1744841323746,6.29802242,1587.8,1587.5,68.09773771]
["bitfinex","ETHUSD",1744841324073,6.29802242,1587.8,1587.6,6.35586487]
["bitfinex","ETHUSD",1744841324193,6.29841909,1587.7,1587.6,6.35586487]
["bitfinex","ETHUSD",1744841324397,6.29802242,1587.8,1587.6,6.35586487]
["bitfinex","ETHUSD",1744841324796,6.29841909,1587.7,1587.6,6.35586487]
["bitfinex","ETHUSD",1744841326303,6.29841909,1587.7,1587.5,56.0237]
["bitfinex","ETHUSD",1744841328249,12.59643876,1587.8,1587.5,56.0237]
["bitfinex","ETHUSD",1744841328449,6.29802242,1587.8,1587.5,56.0237]
["bitfinex","ETHUSD",1744841328649,12.59622961,1587.8,1587.5,56.0237]
["bitfinex","ETHUSD",1744841329066,6.29881582,1587.6,1587.3,7.2906286]
["bitfinex","ETHUSD",1744841329361,6.29933449,1587.5,1587.3,1.1706286]
["bitfinex","ETHUSD",1744841329592,12.59879608,1587.5,1587.3,2.72814607]
["bitfinex","ETHUSD",1744841329735,12.59879608,1587.5,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841330775,6.29887312,1587.6,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841330945,7.06518863,1587.5,1587.3,0.46452034]
["bitfinex","ETHUSD",1744841331271,6.29960942,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841332338,7.63608923,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841332975,6.29960942,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841337686,0.7683,1587.7,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841337845,6.2993793,1587.5,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841338451,6.29814188,1587.8,1587.4,12.89557914]
["bitfinex","ETHUSD",1744841338680,6.29862091,1587.7,1587.4,6.533]
["bitfinex","ETHUSD",1744841338865,6.29887904,1587.6,1587.4,8.89389284]
["bitfinex","ETHUSD",1744841340787,6.29850019,1587.7,1587.4,8.89389284]
["bitfinex","ETHUSD",1744841340946,12.59718918,1587.7,1587.4,8.89389284]
["bitfinex","ETHUSD",1744841341589,6.29885329,1587.6,1587.4,8.89389284]
["bitfinex","ETHUSD",1744841341794,12.59711808,1587.7,1587.4,8.89389284]
["bitfinex","ETHUSD",1744841342377,6.29883413,1587.6,1587.4,8.89389284]
["bitfinex","ETHUSD",1744841343997,6.29850019,1587.7,1587.5,0.88938928]
["bitfinex","ETHUSD",1744841344288,12.59718609,1587.7,1587.5,0.88938928]
["bitfinex","ETHUSD",1744841344458,6.29881582,1587.6,1587.5,0.88938928]
["bitfinex","ETHUSD",1744841344660,12.59721217,1587.7,1587.5,0.88938928]
["bitfinex","ETHUSD",1744841345696,6.29850019,1587.7,1587.5,0.88938928]
["bitfinex","ETHUSD",1744841345898,0.7683,1587.9,1587.4,0.759]
["bitfinex","ETHUSD",1744841345899,6.29921259,1587.5,1587.4,0.759]
["bitfinex","ETHUSD",1744841346062,6.29883127,1587.6,1587.4,0.759]
["bitfinex","ETHUSD",1744841346620,6.29883127,1587.6,1587.3,7.3422286]
["bitfinex","ETHUSD",1744841346789,6.29921259,1587.5,1587.3,7.3422286]
["bitfinex","ETHUSD",1744841347087,6.29921259,1587.5,1587.3,8.70648037]
["bitfinex","ETHUSD",1744841351898,6.29921259,1587.5,1587.3,7.3422286]
["bitfinex","ETHUSD",1744841353212,6.298921,1587.6,1587.3,13.64223146]
["bitfinex","ETHUSD",1744841353366,6.298921,1587.6,1587.4,0.06298886]
["bitfinex","ETHUSD",1744841353884,12.59712787,1587.7,1587.4,6.29949905]
["bitfinex","ETHUSD",1744841354065,6.29852257,1587.7,1587.4,6.29949905]
["bitfinex","ETHUSD",1744841354258,6.29852257,1587.7,1587.4,8.71910567]
["bitfinex","ETHUSD",1744841355101,6.29892053,1587.6,1587.4,2.41960662]
["bitfinex","ETHUSD",1744841355266,12.59865964,1587.5,1587.3,6.5215286]
["bitfinex","ETHUSD",1744841355469,6.29960942,1587.4,1587.3,6.5215286]
["bitfinex","ETHUSD",1744841355663,6.29960942,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841356205,7.05730942,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841356903,6.29960942,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841357475,12.59866943,1587.5,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841357994,6.29960942,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841365104,12.59859718,1587.5,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841365616,6.29960942,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841369880,12.59860953,1587.5,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841370525,6.29960942,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841373485,12.59864595,1587.5,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841374423,6.29960942,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841378734,8.32689162,1587.4,1587.3,0.4015286]
["bitfinex","ETHUSD",1744841380337,8.32689162,1587.4,1587.3,0.1515286]
["bitfinex","ETHUSD",1744841391785,7.55949162,1587.4,1587.3,0.1515286]
["bitfinex","ETHUSD",1744841397498,7.55949162,1587.4,1587.3,0.0627286]
["bitfinex","ETHUSD",1744841401812,8.91239162,1587.4,1587.3,0.0627286]
["bitfinex","ETHUSD",1744841402124,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841402272,8.96618333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841402472,11.96618333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841403050,12.51618333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841403373,14.70008355,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841403772,12.51618333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841404326,11.96618333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841405202,11.19048333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841406428,8.19048333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841408238,8.96618333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841412423,11.96618333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841414748,11.19048333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841420255,8.19048333,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841420660,12.5994363,1587.4,1587.2,0.8099]
["bitfinex","ETHUSD",1744841420866,6.3000063,1587.3,1587.2,0.8099]
["bitfinex","ETHUSD",1744841421965,6.29928525,1587.5,1587.2,9.29409249]
["bitfinex","ETHUSD",1744841422164,6.29928525,1587.5,1587.2,9.29408601]
["bitfinex","ETHUSD",1744841422472,6.29808417,1587.8,1587.5,0.7894]
["bitfinex","ETHUSD",1744841422635,6.29770189,1587.9,1587.6,2.18390022]
["bitfinex","ETHUSD",1744841422839,6.29770189,1587.9,1587.5,7.08836286]
["bitfinex","ETHUSD",1744841422840,6.29770189,1587.9,1587.5,15.57134768]
["bitfinex","ETHUSD",1744841423361,6.29770189,1587.9,1587.5,13.38744746]
["bitfinex","ETHUSD",1744841423561,12.5955709,1587.9,1587.5,7.08836286]
["bitfinex","ETHUSD",1744841423761,12.5955709,1587.9,1587.5,8.85247776]
["bitfinex","ETHUSD",1744841423963,6.29729272,1588.0,1587.6,7.08611092]
["bitfinex","ETHUSD",1744841424154,6.29729272,1588.0,1587.7,0.7875]
["bitfinex","ETHUSD",1744841424355,6.29729272,1588.0,1587.7,7.08590204]
["bitfinex","ETHUSD",1744841424744,6.29691095,1588.1,1587.8,6.29801127]
["bitfinex","ETHUSD",1744841424945,6.29649538,1588.2,1587.9,0.8153]
["bitfinex","ETHUSD",1744841425163,12.59315921,1588.2,1587.9,0.8153]
["bitfinex","ETHUSD",1744841425331,0.8162,1588.3,1587.9,0.8153]
["bitfinex","ETHUSD",1744841425332,6.29607937,1588.3,1587.9,0.8153]
["bitfinex","ETHUSD",1744841425527,12.59156728,1588.4,1588.1,0.7737]
["bitfinex","ETHUSD",1744841425766,6.29678077,1588.2,1587.9,0.7737]
["bitfinex","ETHUSD",1744841425954,12.59356154,1588.2,1587.9,1.61937647]
["bitfinex","ETHUSD",1744841426367,6.29678077,1588.2,1587.9,1.61937647]
["bitfinex","ETHUSD",1744841427182,0.8132,1588.3,1587.8,0.8251]
["bitfinex","ETHUSD",1744841427370,0.8132,1588.3,1587.5,8.06316129]
["bitfinex","ETHUSD",1744841427371,6.29751812,1588.0,1587.7,0.8251]
["bitfinex","ETHUSD",1744841428182,6.29744302,1588.0,1587.7,0.8251]
["bitfinex","ETHUSD",1744841429279,12.59499037,1588.0,1587.7,0.8251]
["bitfinex","ETHUSD",1744841429478,12.59551131,1587.9,1587.7,0.8251]
["bitfinex","ETHUSD",1744841429664,6.29764636,1587.9,1587.7,0.8251]
["bitfinex","ETHUSD",1744841430267,6.29730978,1588.0,1587.7,0.8251]
["bitfinex","ETHUSD",1744841430487,6.29691446,1588.1,1587.7,7.64857694]
["bitfinex","ETHUSD",1744841430784,6.29691446,1588.1,1587.8,12.65866454]
["bitfinex","ETHUSD",1744841430985,6.29697338,1588.1,1587.9,0.8303]
["bitfinex","ETHUSD",1744841431153,12.5940849,1588.1,1587.9,0.8303]
["bitfinex","ETHUSD",1744841431474,0.8153,1588.3,1587.6,6.5584]
["bitfinex","ETHUSD",1744841431475,7.08875736,1588.0,1587.6,6.5584]
["bitfinex","ETHUSD",1744841431640,6.29775464,1587.9,1587.6,12.85702094]
["bitfinex","ETHUSD",1744841432138,6.29775464,1587.9,1587.6,19.15565736]
["bitfinex","ETHUSD",1744841432342,6.29725736,1588.0,1587.7,8.2139655]
["bitfinex","ETHUSD",1744841432545,12.59471447,1588.0,1587.7,1.91556574]
["bitfinex","ETHUSD",1744841435062,6.29767989,1587.9,1587.7,1.91556574]
["bitfinex","ETHUSD",1744841435783,7.08795465,1588.2,1587.8,0.8185]
["bitfinex","ETHUSD",1744841435987,6.29691725,1588.1,1587.8,7.11632826]
["bitfinex","ETHUSD",1744841436191,6.29620262,1588.3,1588.0,0.8181]
["bitfinex","ETHUSD",1744841436388,6.29603979,1588.3,1588.0,0.8181]
["bitfinex","ETHUSD",1744841436553,7.12545229,1588.4,1587.9,0.71163283]
["bitfinex","ETHUSD",1744841436752,6.29740928,1588.0,1587.8,0.8181]
["bitfinex","ETHUSD",1744841437199,12.59482229,1588.0,1587.8,0.8181]
["bitfinex","ETHUSD",1744841437402,6.29740928,1588.0,1587.8,0.8181]
["bitfinex","ETHUSD",1744841437586,6.29740928,1588.0,1587.8,1.72130405]
["bitfinex","ETHUSD",1744841439470,6.29692238,1588.1,1587.8,8.01924102]
["bitfinex","ETHUSD",1744841439666,6.29692238,1588.1,1587.8,8.08221254]
["bitfinex","ETHUSD",1744841439974,6.29692238,1588.1,1587.8,8.01924102]
["bitfinex","ETHUSD",1744841440298,12.59394961,1588.1,1587.8,8.01924102]
["bitfinex","ETHUSD",1744841440616,6.29692238,1588.1,1587.8,1.72130405]
["bitfinex","ETHUSD",1744841441293,6.29723304,1588.0,1587.8,1.72130405]
["bitfinex","ETHUSD",1744841442614,0.7568,1588.2,1587.6,0.8146]
["bitfinex","ETHUSD",1744841442786,6.29881582,1587.6,1587.5,5.759]
["bitfinex","ETHUSD",1744841443607,13.4197335,1587.8,1587.5,5.759]
["bitfinex","ETHUSD",1744841443909,6.29850002,1587.7,1587.5,5.759]
["bitfinex","ETHUSD",1744841444270,12.59708807,1587.7,1587.5,5.759]
["bitfinex","ETHUSD",1744841444485,12.59720801,1587.7,1587.5,7.04632057]
["bitfinex","ETHUSD",1744841446094,6.29947602,1587.5,1587.2,55.6661]
["bitfinex","ETHUSD",1744841446300,12.59908048,1587.5,1587.2,55.6661]
["bitfinex","ETHUSD",1744841446505,6.29947602,1587.5,1587.2,55.6661]
["bitfinex","ETHUSD",1744841446911,6.29971802,1587.4,1587.2,55.6661]
["bitfinex","ETHUSD",1744841447119,6.3000063,1587.3,1587.2,54.872]
["bitfinex","ETHUSD",1744841447299,6.3000063,1587.3,1587.2,11.09573187]
["bitfinex","ETHUSD",1744841447503,6.3000063,1587.3,1587.2,5.759]
["bitfinex","ETHUSD",1744841448495,6.3000063,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841449126,12.60025578,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841449827,7.12030322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841450033,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841450236,13.4200774,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841451031,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841451709,13.42030059,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841452033,6.3000063,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841452242,6.29965199,1587.4,1587.2,0.8183]
["bitfinex","ETHUSD",1744841453334,7.12785323,1587.7,1587.4,6.29959659]
["bitfinex","ETHUSD",1744841453636,6.2976946,1587.9,1587.5,7.1297291]
["bitfinex","ETHUSD",1744841453838,6.2976946,1587.9,1587.6,6.36165611]
["bitfinex","ETHUSD",1744841454061,12.59467481,1588.0,1587.7,1.40386561]
["bitfinex","ETHUSD",1744841454395,0.8292,1588.1,1587.7,1.40386561]
["bitfinex","ETHUSD",1744841454396,7.12612119,1588.1,1587.7,14.0005058]
["bitfinex","ETHUSD",1744841454597,12.59393972,1588.1,1587.7,7.70210742]
["bitfinex","ETHUSD",1744841455159,6.29781375,1587.9,1587.7,0.63616561]
["bitfinex","ETHUSD",1744841455447,6.29781375,1587.9,1587.6,7.07826657]
["bitfinex","ETHUSD",1744841457113,7.08121882,1588.0,1587.6,13.3769472]
["bitfinex","ETHUSD",1744841457308,13.37865162,1588.0,1587.6,13.3769472]
["bitfinex","ETHUSD",1744841457835,13.37865162,1588.0,1587.6,7.07818063]
["bitfinex","ETHUSD",1744841458035,13.37865162,1588.0,1587.6,13.37681843]
["bitfinex","ETHUSD",1744841458337,13.37865162,1588.0,1587.7,1.33768184]
["bitfinex","ETHUSD",1744841459145,7.08121882,1588.0,1587.7,1.33768184]
["bitfinex","ETHUSD",1744841459561,13.41266723,1588.2,1587.8,6.29789443]
["bitfinex","ETHUSD",1744841460545,7.11600165,1588.2,1587.8,12.59579924]
["bitfinex","ETHUSD",1744841460744,7.11600165,1588.2,1587.8,13.39509924]
["bitfinex","ETHUSD",1744841460958,7.11600165,1588.2,1587.8,9.14587254]
["bitfinex","ETHUSD",1744841461253,6.2968394,1588.1,1587.8,2.84797811]
["bitfinex","ETHUSD",1744841461425,12.59390323,1588.1,1587.8,0.7993]
["bitfinex","ETHUSD",1744841461632,12.59390323,1588.1,1587.7,7.63602405]
["bitfinex","ETHUSD",1744841462261,6.2968394,1588.1,1587.7,13.93430528]
["bitfinex","ETHUSD",1744841462555,7.11602254,1588.2,1587.8,6.29797556]
["bitfinex","ETHUSD",1744841462863,7.11602254,1588.2,1587.8,6.29789854]
["bitfinex","ETHUSD",1744841463187,13.41271559,1588.2,1587.8,6.29789854]
["bitfinex","ETHUSD",1744841463462,6.29684664,1588.1,1587.8,6.29789854]
["bitfinex","ETHUSD",1744841463633,12.59389389,1588.1,1587.7,7.63604719]
["bitfinex","ETHUSD",1744841464477,6.29734556,1588.0,1587.7,1.33768184]
["bitfinex","ETHUSD",1744841464642,6.29789827,1587.9,1587.6,0.7993]
["bitfinex","ETHUSD",1744841464969,0.8145,1588.0,1587.5,6.12]
["bitfinex","ETHUSD",1744841464970,6.2985377,1587.7,1587.5,6.12]
["bitfinex","ETHUSD",1744841465136,7.1130377,1587.7,1587.5,6.12]
["bitfinex","ETHUSD",1744841465338,6.2981226,1587.8,1587.5,6.12]
["bitfinex","ETHUSD",1744841466368,7.11220101,1587.9,1587.5,12.41897325]
["bitfinex","ETHUSD",1744841466678,7.11220101,1587.9,1587.5,6.12]
["bitfinex","ETHUSD",1744841466679,6.29824991,1587.8,1587.5,6.12]
["bitfinex","ETHUSD",1744841466884,12.5964717,1587.8,1587.5,6.12]
["bitfinex","ETHUSD",1744841467590,6.29822179,1587.8,1587.5,6.12]
["bitfinex","ETHUSD",1744841467775,12.59644837,1587.8,1587.5,6.12]
["bitfinex","ETHUSD",1744841467979,12.59725611,1587.7,1587.5,6.12]
["bitfinex","ETHUSD",1744841468146,1.34109484,1587.8,1587.5,6.12]
["bitfinex","ETHUSD",1744841468147,7.63913617,1587.8,1587.5,6.12]
["bitfinex","ETHUSD",1744841468347,13.93746784,1587.8,1587.5,6.12]
["bitfinex","ETHUSD",1744841468560,6.29856942,1587.7,1587.5,6.12]
["bitfinex","ETHUSD",1744841469193,0.8145,1587.9,1587.5,6.12]
["bitfinex","ETHUSD",1744841469392,13.4104022,1587.9,1587.5,13.15966563]
["bitfinex","ETHUSD",1744841469576,6.29794659,1587.9,1587.6,6.2988156]
["bitfinex","ETHUSD",1744841469886,6.29794659,1587.9,1587.6,7.1083156]
["bitfinex","ETHUSD",1744841471490,12.59573669,1587.9,1587.6,7.1083156]
["bitfinex","ETHUSD",1744841471692,6.2977901,1587.9,1587.6,7.1083156]
["bitfinex","ETHUSD",1744841472025,6.2977901,1587.9,1587.6,9.13511372]
["bitfinex","ETHUSD",1744841472230,6.29881582,1587.6,1587.5,6.12]
["bitfinex","ETHUSD",1744841472387,7.08221582,1587.6,1587.5,6.12]
["bitfinex","ETHUSD",1744841472721,6.29881582,1587.6,1587.5,6.12]
["bitfinex","ETHUSD",1744841473309,13.38040815,1587.7,1587.5,6.12]
["bitfinex","ETHUSD",1744841473510,6.29881582,1587.6,1587.5,6.12]
["bitfinex","ETHUSD",1744841474134,6.29808946,1587.8,1587.5,6.12]
["bitfinex","ETHUSD",1744841474438,6.29808946,1587.8,1587.6,0.8195]
["bitfinex","ETHUSD",1744841474632,6.2972639,1588.0,1587.6,7.18129499]
["bitfinex","ETHUSD",1744841475002,12.59316462,1588.2,1587.8,6.29765972]
["bitfinex","ETHUSD",1744841475192,12.59316462,1588.2,1587.8,12.59555108]
["bitfinex","ETHUSD",1744841475386,12.59316462,1588.2,1587.8,7.63916483]
["bitfinex","ETHUSD",1744841475590,12.59316462,1588.2,1587.8,13.93703027]
["bitfinex","ETHUSD",1744841475786,0.7542,1588.3,1587.8,13.93703027]
["bitfinex","ETHUSD",1744841475787,6.29686247,1588.1,1587.8,1.34150511]
["bitfinex","ETHUSD",1744841475987,6.29692995,1588.1,1587.8,1.34150511]
["bitfinex","ETHUSD",1744841476305,6.29692995,1588.1,1587.8,7.63941084]
["bitfinex","ETHUSD",1744841476306,12.59397177,1588.1,1587.8,7.63941084]
["bitfinex","ETHUSD",1744841477042,12.59397177,1588.1,1587.8,1.34150511]
["bitfinex","ETHUSD",1744841477440,6.29692995,1588.1,1587.8,7.63950744]
["bitfinex","ETHUSD",1744841477647,6.29653444,1588.2,1588.0,0.8276]
["bitfinex","ETHUSD",1744841478145,13.34658909,1588.3,1588.0,0.8276]
["bitfinex","ETHUSD",1744841478303,6.29645983,1588.2,1588.0,0.8276]
["bitfinex","ETHUSD",1744841478505,6.29722921,1588.0,1587.9,5.753]
["bitfinex","ETHUSD",1744841479127,6.29696338,1588.1,1587.9,5.753]
["bitfinex","ETHUSD",1744841479336,6.29696529,1588.1,1587.9,6.95810012]
["bitfinex","ETHUSD",1744841479532,6.29696529,1588.1,1587.9,5.753]
["bitfinex","ETHUSD",1744841479848,0.8016,1588.2,1587.7,11.85807669]
["bitfinex","ETHUSD",1744841480150,6.29738527,1588.0,1587.7,11.85810655]
["bitfinex","ETHUSD",1744841480349,6.29683269,1588.1,1587.8,6.29787299]
["bitfinex","ETHUSD",1744841481151,6.29743429,1588.0,1587.7,11.8580918]
["bitfinex","ETHUSD",1744841481346,6.29743429,1588.0,1587.7,14.23120098]
["bitfinex","ETHUSD",1744841481722,6.29686373,1588.1,1587.8,6.29799415]
["bitfinex","ETHUSD",1744841482229,6.29764885,1587.9,1587.7,0.8276]
["bitfinex","ETHUSD",1744841482427,6.29806557,1587.8,1587.6,11.873]
["bitfinex","ETHUSD",1744841482627,12.59635974,1587.8,1587.6,11.873]
["bitfinex","ETHUSD",1744841482833,12.59635974,1587.8,1587.6,5.753]
["bitfinex","ETHUSD",1744841482834,6.29841909,1587.7,1587.6,5.753]
["bitfinex","ETHUSD",1744841483357,6.29806557,1587.8,1587.6,5.753]
["bitfinex","ETHUSD",1744841483530,12.59641872,1587.8,1587.6,5.753]
["bitfinex","ETHUSD",1744841483934,6.29806557,1587.8,1587.6,5.753]
["bitfinex","ETHUSD",1744841485057,12.59395407,1588.1,1587.8,0.7677]
["bitfinex","ETHUSD",1744841487657,6.29692019,1588.1,1587.8,7.06566196]
["bitfinex","ETHUSD",1744841487816,6.29692019,1588.1,1587.8,13.36353273]
["bitfinex","ETHUSD",1744841488812,6.29692019,1588.1,1587.8,7.06557077]
["bitfinex","ETHUSD",1744841489057,6.29692019,1588.1,1587.8,7.12854066]
["bitfinex","ETHUSD",1744841489217,6.29692019,1588.1,1587.8,8.47122755]
["bitfinex","ETHUSD",1744841489554,6.29692019,1588.1,1587.8,14.15625767]
["bitfinex","ETHUSD",1744841491571,0.7768,1588.3,1587.9,6.29726501]
["bitfinex","ETHUSD",1744841491572,12.59234832,1588.3,1587.9,6.29726501]
["bitfinex","ETHUSD",1744841491860,12.59234832,1588.3,1587.8,18.69752682]
["bitfinex","ETHUSD",1744841491861,6.29612035,1588.3,1588.0,6.29703768]
["bitfinex","ETHUSD",1744841492017,6.29612035,1588.3,1588.1,0.7564]
["bitfinex","ETHUSD",1744841492465,6.29534605,1588.5,1588.2,6.29639523]
["bitfinex","ETHUSD",1744841492934,6.29534605,1588.5,1588.2,6.35935317]
["bitfinex","ETHUSD",1744841493720,7.04702778,1588.6,1588.2,12.04335963]
["bitfinex","ETHUSD",1744841494019,6.29536766,1588.5,1588.2,18.33963937]
["bitfinex","ETHUSD",1744841494566,6.29536766,1588.5,1588.2,12.04327974]
["bitfinex","ETHUSD",1744841494769,6.29536766,1588.5,1588.3,1.20432797]
["bitfinex","ETHUSD",1744841495063,6.29575981,1588.4,1588.2,5.747]
["bitfinex","ETHUSD",1744841495472,12.59157986,1588.4,1588.2,5.747]
["bitfinex","ETHUSD",1744841495650,7.06814131,1588.3,1588.1,7.45504754]
["bitfinex","ETHUSD",1744841497078,6.29643621,1588.2,1588.1,6.12]
["bitfinex","ETHUSD",1744841497458,6.29722921,1588.0,1587.9,5.747]
["bitfinex","ETHUSD",1744841497959,7.11761865,1588.1,1587.9,5.747]
["bitfinex","ETHUSD",1744841498488,7.11761832,1588.1,1587.9,5.747]
["bitfinex","ETHUSD",1744841498691,7.11761832,1588.1,1587.9,6.95148754]
["bitfinex","ETHUSD",1744841499394,7.11761832,1588.1,1587.9,5.747]
["bitfinex","ETHUSD",1744841499699,13.41476705,1588.1,1587.9,5.747]
["bitfinex","ETHUSD",1744841499879,0.8206,1588.1,1587.7,6.12]
["bitfinex","ETHUSD",1744841500201,6.29791576,1587.9,1587.7,6.12]
["bitfinex","ETHUSD",1744841500397,6.29791576,1587.9,1587.6,68.24058888]
["bitfinex","ETHUSD",1744841500699,6.29791576,1587.9,1587.7,6.35586487]
["bitfinex","ETHUSD",1744841500922,7.11751192,1588.1,1587.7,12.71720531]
["bitfinex","ETHUSD",1744841501072,6.29691192,1588.1,1587.8,6.29787305]
["bitfinex","ETHUSD",1744841501918,6.29650861,1588.2,1587.9,0.7966]
["bitfinex","ETHUSD",1744841502107,21.64224732,1588.3,1587.9,13.45452654]
["bitfinex","ETHUSD",1744841502301,15.59224732,1588.3,1588.0,1.34545265]
["bitfinex","ETHUSD",1744841502674,0.7785,1588.4,1588.0,1.34545265]
["bitfinex","ETHUSD",1744841502675,6.2957988,1588.4,1588.1,6.29673837]
["bitfinex","ETHUSD",1744841502917,6.29573531,1588.4,1588.1,12.59336552]
["bitfinex","ETHUSD",1744841503232,6.29573531,1588.4,1588.0,11.34563148]
["bitfinex","ETHUSD",1744841503233,7.12668804,1588.6,1588.2,13.4375621]
["bitfinex","ETHUSD",1744841503376,6.29488804,1588.6,1588.3,6.35896866]
["bitfinex","ETHUSD",1744841503580,12.58914927,1588.7,1588.4,0.63589687]
["bitfinex","ETHUSD",1744841503785,7.12593452,1588.8,1588.4,6.93146571]
["bitfinex","ETHUSD",1744841503993,6.2944756,1588.7,1588.4,6.93146571]
["bitfinex","ETHUSD",1744841504711,13.42034618,1588.8,1588.4,13.22698078]
["bitfinex","ETHUSD",1744841504911,13.42034618,1588.8,1588.4,14.00888078]
["bitfinex","ETHUSD",1744841505114,13.42034618,1588.8,1588.4,7.71331194]
["bitfinex","ETHUSD",1744841505291,6.29447594,1588.7,1588.4,7.71331194]
["bitfinex","ETHUSD",1744841505919,6.29447594,1588.7,1588.5,0.77133119]
["bitfinex","ETHUSD",1744841506214,7.12593452,1588.8,1588.2,4.72305902]
["bitfinex","ETHUSD",1744841506215,6.29514447,1588.6,1588.2,10.54948712]
["bitfinex","ETHUSD",1744841506423,12.59036778,1588.6,1588.2,17.64794656]
["bitfinex","ETHUSD",1744841507215,12.58917608,1588.7,1588.3,12.59183796]
["bitfinex","ETHUSD",1744841508318,6.29497619,1588.6,1588.2,23.86745275]
["bitfinex","ETHUSD",1744841509005,6.29446452,1588.7,1588.3,6.29602378]
["bitfinex","ETHUSD",1744841509318,6.29446452,1588.7,1588.3,14.34901377]
["bitfinex","ETHUSD",1744841509616,6.29486306,1588.6,1588.3,14.348864]
["bitfinex","ETHUSD",1744841509821,6.29486306,1588.6,1588.3,14.34887607]
["bitfinex","ETHUSD",1744841510021,6.29446452,1588.7,1588.4,6.2956315]
["bitfinex","ETHUSD",1744841510523,6.29446452,1588.7,1588.4,12.59112288]
["bitfinex","ETHUSD",1744841510728,6.29446452,1588.7,1588.4,14.02594275]
["bitfinex","ETHUSD",1744841511025,7.12588186,1588.8,1588.5,6.29510385]
["bitfinex","ETHUSD",1744841511186,19.39270032,1588.9,1588.6,6.29484719]
["bitfinex","ETHUSD",1744841511379,13.09884779,1588.9,1588.6,6.29484719]
["bitfinex","ETHUSD",1744841511603,13.09884779,1588.9,1588.6,7.63574229]
["bitfinex","ETHUSD",1744841512108,13.09884779,1588.9,1588.6,1.3408951]
["bitfinex","ETHUSD",1744841512109,6.8051,1588.9,1588.6,1.3408951]
["bitfinex","ETHUSD",1744841512315,6.29422838,1588.8,1588.5,0.819]
["bitfinex","ETHUSD",1744841512498,6.29422838,1588.8,1588.5,7.1141755]
["bitfinex","ETHUSD",1744841513634,6.29342617,1589.0,1588.7,6.2942941]
["bitfinex","ETHUSD",1744841513791,12.58690378,1589.0,1588.6,6.29472144]
["bitfinex","ETHUSD",1744841513990,6.29342617,1589.0,1588.6,18.33538198]
["bitfinex","ETHUSD",1744841514190,6.29342617,1589.0,1588.7,1.8335382]
["bitfinex","ETHUSD",1744841514627,6.29342617,1589.0,1588.7,8.12799016]
["bitfinex","ETHUSD",1744841515127,7.11744066,1589.3,1588.9,6.2935241]
["bitfinex","ETHUSD",1744841515332,7.11744066,1589.3,1588.9,12.58704301]
["bitfinex","ETHUSD",1744841515531,7.11744066,1589.3,1588.9,6.29351891]
["bitfinex","ETHUSD",1744841515710,7.11660929,1589.5,1589.1,7.06314008]
["bitfinex","ETHUSD",1744841515931,13.40814825,1589.5,1589.1,7.06314008]
["bitfinex","ETHUSD",1744841516128,6.29170837,1589.4,1589.1,7.06314008]
["bitfinex","ETHUSD",1744841516502,7.11660929,1589.5,1589.1,7.06308667]
["bitfinex","ETHUSD",1744841516827,7.11660929,1589.5,1589.2,6.29246969]
["bitfinex","ETHUSD",1744841516999,13.40811298,1589.5,1589.2,7.62802533]
["bitfinex","ETHUSD",1744841517196,0.8276,1589.7,1589.2,7.62802533]
["bitfinex","ETHUSD",1744841517401,6.29106688,1589.6,1589.2,7.62796352]
["bitfinex","ETHUSD",1744841517639,6.29131189,1589.5,1589.2,7.62796352]
["bitfinex","ETHUSD",1744841518217,6.29131189,1589.5,1589.2,13.9202575]
["bitfinex","ETHUSD",1744841518433,6.29131189,1589.5,1589.3,1.39202575]
["bitfinex","ETHUSD",1744841518621,6.29131189,1589.5,1589.2,6.29245928]
["bitfinex","ETHUSD",1744841518808,12.582885,1589.5,1589.1,7.06314863]
["bitfinex","ETHUSD",1744841519008,12.582885,1589.5,1589.1,13.35588054]
["bitfinex","ETHUSD",1744841519238,7.11834643,1589.7,1589.3,6.29192092]
["bitfinex","ETHUSD",1744841519442,6.29106147,1589.6,1589.3,0.8227]
["bitfinex","ETHUSD",1744841519605,6.29156103,1589.5,1589.1,6.29283565]
["bitfinex","ETHUSD",1744841519806,12.58309775,1589.5,1589.2,0.62928356]
["bitfinex","ETHUSD",1744841520320,6.29168995,1589.4,1589.2,0.62928356]
["bitfinex","ETHUSD",1744841520521,12.58360525,1589.4,1589.2,0.62928356]
["bitfinex","ETHUSD",1744841520855,6.29168995,1589.4,1589.2,0.62928356]
["bitfinex","ETHUSD",1744841521053,6.29287017,1589.1,1588.9,0.8227]
["bitfinex","ETHUSD",1744841521356,0.8276,1589.1,1588.6,16.11217883]
["bitfinex","ETHUSD",1744841521647,6.29445458,1588.7,1588.6,11.859]
["bitfinex","ETHUSD",1744841521830,6.29445458,1588.7,1588.4,53.34417883]
["bitfinex","ETHUSD",1744841521831,6.29445458,1588.7,1588.4,49.091]
["bitfinex","ETHUSD",1744841522056,6.2949955,1588.6,1588.5,4.9091]
["bitfinex","ETHUSD",1744841522206,6.29445458,1588.7,1588.5,4.9091]
["bitfinex","ETHUSD",1744841522401,7.12462652,1588.8,1588.5,4.9091]
["bitfinex","ETHUSD",1744841522708,7.12462652,1588.8,1588.5,11.20421895]
["bitfinex","ETHUSD",1744841523141,7.12462652,1588.8,1588.5,11.26716338]
["bitfinex","ETHUSD",1744841523344,6.29412652,1588.8,1588.6,1.12671634]
["bitfinex","ETHUSD",1744841523855,6.29371002,1588.9,1588.6,1.18966034]
["bitfinex","ETHUSD",1744841524153,6.2943135,1588.8,1588.6,1.12671634]
["bitfinex","ETHUSD",1744841524333,6.2943135,1588.8,1588.5,11.20428461]
["bitfinex","ETHUSD",1744841524713,12.587611,1588.9,1588.5,4.9091]
["bitfinex","ETHUSD",1744841524908,12.587611,1588.9,1588.5,11.20421006]
["bitfinex","ETHUSD",1744841525349,6.2946266,1588.7,1588.5,4.9091]
["bitfinex","ETHUSD",1744841525643,12.58937593,1588.7,1588.5,4.9091]
["bitfinex","ETHUSD",1744841526037,6.2946266,1588.7,1588.5,4.9091]
["bitfinex","ETHUSD",1744841526353,12.58928028,1588.7,1588.5,4.9091]
["bitfinex","ETHUSD",1744841526532,6.2946266,1588.7,1588.5,4.9091]
["bitfinex","ETHUSD",1744841527253,12.75014423,1588.7,1588.5,4.9091]
["bitfinex","ETHUSD",1744841527413,6.29485081,1588.6,1588.5,4.9091]
["bitfinex","ETHUSD",1744841527612,12.75009444,1588.7,1588.5,4.9091]
["bitfinex","ETHUSD",1744841527937,0.1608,1588.7,1588.5,4.97204586]
["bitfinex","ETHUSD",1744841528105,0.1608,1588.7,1588.6,0.49091]
["bitfinex","ETHUSD",1744841528641,0.1608,1588.7,1588.6,11.85733964]
["bitfinex","ETHUSD",1744841529038,0.1608,1588.7,1588.6,11.92027287]
["bitfinex","ETHUSD",1744841529427,0.1608,1588.7,1588.6,11.85733964]
["bitfinex","ETHUSD",1744841534251,0.1608,1588.7,1588.6,17.97733964]
["bitfinex","ETHUSD",1744841536764,6.29485081,1588.6,1588.5,4.9091]
["bitfinex","ETHUSD",1744841537076,6.2953637,1588.5,1588.3,6.12]
["bitfinex","ETHUSD",1744841538377,0.942,1588.7,1588.3,6.65047528]
["bitfinex","ETHUSD",1744841538531,0.1608,1588.7,1588.5,12.59005666]
["bitfinex","ETHUSD",1744841538732,0.1608,1588.7,1588.6,1.25900567]
["bitfinex","ETHUSD",1744841540258,0.1608,1588.7,1588.5,5.739]
["bitfinex","ETHUSD",1744841541170,6.45527441,1588.7,1588.5,5.739]
["bitfinex","ETHUSD",1744841541474,0.1608,1588.7,1588.5,5.739]
["bitfinex","ETHUSD",1744841541676,0.1608,1588.7,1588.5,18.3292135]
["bitfinex","ETHUSD",1744841541985,0.1608,1588.7,1588.5,12.03409679]
["bitfinex","ETHUSD",1744841542216,0.1608,1588.7,1588.6,1.20340968]
["bitfinex","ETHUSD",1744841543187,6.45525458,1588.7,1588.5,5.739]
["bitfinex","ETHUSD",1744841543697,0.1608,1588.7,1588.5,12.03420814]
["bitfinex","ETHUSD",1744841544294,0.1608,1588.7,1588.5,18.32930415]
["bitfinex","ETHUSD",1744841544501,0.1608,1588.7,1588.5,12.03409601]
["bitfinex","ETHUSD",1744841544705,0.1608,1588.7,1588.6,1.2034096]
["bitfinex","ETHUSD",1744841545573,6.45537546,1588.7,1588.5,5.739]
["bitfinex","ETHUSD",1744841546360,0.1608,1588.7,1588.5,5.739]
["bitfinex","ETHUSD",1744841547720,6.4553561,1588.7,1588.5,5.739]
["bitfinex","ETHUSD",1744841548216,6.29485081,1588.6,1588.5,5.739]
["bitfinex","ETHUSD",1744841548623,6.4553561,1588.7,1588.5,5.739]
["bitfinex","ETHUSD",1744841548994,6.4553561,1588.7,1588.5,7.99731741]
["bitfinex","ETHUSD",1744841549512,12.74999686,1588.7,1588.5,7.99731741]
["bitfinex","ETHUSD",1744841549718,6.4553561,1588.7,1588.5,7.99731741]
["bitfinex","ETHUSD",1744841551209,12.74998264,1588.7,1588.5,7.99731741]
["bitfinex","ETHUSD",1744841551537,6.4553561,1588.7,1588.5,7.99731741]
["bitfinex","ETHUSD",1744841552038,12.74998267,1588.7,1588.5,7.99731741]
["bitfinex","ETHUSD",1744841552337,6.4553561,1588.7,1588.5,7.99731741]
["bitfinex","ETHUSD",1744841552630,12.74998156,1588.7,1588.5,7.99731741]
["bitfinex","ETHUSD",1744841552831,12.74997598,1588.7,1588.5,7.99731741]
["bitfinex","ETHUSD",1744841553144,7.10155081,1588.6,1588.5,5.739]
["bitfinex","ETHUSD",1744841553484,7.10155081,1588.6,1587.9,60.5689]
["bitfinex","ETHUSD",1744841553485,6.29649028,1588.2,1587.9,60.5689]
["bitfinex","ETHUSD",1744841553643,6.29743035,1588.0,1587.7,4.25317883]
["bitfinex","ETHUSD",1744841553808,6.29768329,1587.9,1587.6,18.1527529]
["bitfinex","ETHUSD",1744841554141,6.29768329,1587.9,1587.7,1.81527529]
["bitfinex","ETHUSD",1744841554510,12.5955254,1587.9,1587.6,5.734]
["bitfinex","ETHUSD",1744841554739,0.8067,1587.7,1587.5,7.90927256]
["bitfinex","ETHUSD",1744841555240,0.8067,1587.9,1587.6,6.29867215]
["bitfinex","ETHUSD",1744841555411,0.8067,1587.9,1587.6,12.5973437]
["bitfinex","ETHUSD",1744841555826,0.8067,1587.9,1587.7,1.25973437]
["bitfinex","ETHUSD",1744841556202,7.10462188,1587.9,1587.7,1.25973437]
["bitfinex","ETHUSD",1744841556434,0.8067,1587.9,1587.6,6.2986275]
["bitfinex","ETHUSD",1744841556634,0.8067,1587.9,1587.6,6.29862168]
["bitfinex","ETHUSD",1744841557906,6.29839327,1587.8,1587.4,10.55273277]
["bitfinex","ETHUSD",1744841558739,6.29854551,1587.7,1587.4,10.55273277]
["bitfinex","ETHUSD",1744841559506,7.10465044,1587.9,1587.5,6.29891657]
["bitfinex","ETHUSD",1744841559721,7.10465044,1587.9,1587.6,6.92862351]
["bitfinex","ETHUSD",1744841559912,7.10465044,1587.9,1587.6,13.22725103]
["bitfinex","ETHUSD",1744841560112,0.8067,1587.9,1587.6,13.22725103]
["bitfinex","ETHUSD",1744841560927,0.8067,1587.9,1587.7,6.2983845]
["bitfinex","ETHUSD",1744841563648,0.7683,1588.1,1587.6,5.68577049]
["bitfinex","ETHUSD",1744841563805,7.06362577,1588.5,1588.1,6.29658593]
["bitfinex","ETHUSD",1744841564010,0.7683,1588.5,1588.2,6.29643049]
["bitfinex","ETHUSD",1744841564220,0.9291,1588.7,1588.2,5.05587883]
["bitfinex","ETHUSD",1744841564552,0.9291,1588.7,1588.5,6.29523447]
["bitfinex","ETHUSD",1744841564703,0.1608,1588.7,1588.6,6.92437426]
["bitfinex","ETHUSD",1744841564897,0.1608,1588.7,1588.6,0.62952345]
["bitfinex","ETHUSD",1744841565309,0.1608,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744841565507,0.1608,1588.7,1588.5,12.41511599]
["bitfinex","ETHUSD",1744841565709,0.1608,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744841566453,13.54016878,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744841566611,7.24534164,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744841568049,0.9507,1588.7,1588.5,6.12]
["bitfinex","ETHUSD",1744841568514,0.9507,1588.7,1588.5,7.36154927]
["bitfinex","ETHUSD",1744841568718,7.24517908,1588.7,1588.5,7.36154927]
["bitfinex","ETHUSD",1744841568919,0.9507,1588.7,1588.5,7.36154927]
["bitfinex","ETHUSD",1744841569120,0.1608,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744841569344,0.1608,1588.7,1588.6,7.66049082]
["bitfinex","ETHUSD",1744841569542,0.1608,1588.7,1588.6,7.72343325]
["bitfinex","ETHUSD",1744841569709,0.1608,1588.7,1588.6,7.66049082]
["bitfinex","ETHUSD",1744841574823,0.1608,1588.7,1588.6,1.36564001]
["bitfinex","ETHUSD",1744841575925,0.1608,1588.7,1588.4,10.37317883]
["bitfinex","ETHUSD",1744841576133,7.25384878,1588.7,1588.4,6.12]
["bitfinex","ETHUSD",1744841576323,6.29498714,1588.6,1588.4,6.12]
["bitfinex","ETHUSD",1744841577022,0.9591,1588.7,1588.3,5.735]
["bitfinex","ETHUSD",1744841577288,12.58986415,1588.6,1588.3,5.735]
["bitfinex","ETHUSD",1744841577623,6.29527835,1588.5,1588.3,5.735]
["bitfinex","ETHUSD",1744841578023,6.29485081,1588.6,1588.3,5.735]
["bitfinex","ETHUSD",1744841578324,12.59095462,1588.5,1588.3,5.735]
["bitfinex","ETHUSD",1744841578640,12.59091022,1588.5,1588.3,5.735]
["bitfinex","ETHUSD",1744841578841,6.29564341,1588.4,1588.3,5.735]
["bitfinex","ETHUSD",1744841579048,14.6615099,1588.4,1587.9,6.29762579]
["bitfinex","ETHUSD",1744841579224,14.6615099,1588.4,1587.8,16.10317883]
["bitfinex","ETHUSD",1744841579225,7.10649551,1588.4,1588.0,6.2970542]
["bitfinex","ETHUSD",1744841579960,13.40251145,1588.4,1588.0,6.2970542]
["bitfinex","ETHUSD",1744841581965,0.8108,1588.4,1587.9,0.46839895]
["bitfinex","ETHUSD",1744841582151,0.8108,1588.4,1588.2,6.29631806]
["bitfinex","ETHUSD",1744841584060,6.29526611,1588.5,1588.2,6.29631806]
["bitfinex","ETHUSD",1744841584657,12.59068869,1588.5,1588.2,6.29631806]
["bitfinex","ETHUSD",1744841584888,12.59068869,1588.5,1588.2,1.25931489]
["bitfinex","ETHUSD",1744841585193,3.8004,1588.6,1588.0,17.45528336]
["bitfinex","ETHUSD",1744841585194,12.59156862,1588.4,1588.0,17.45528336]
["bitfinex","ETHUSD",1744841585394,12.59156862,1588.4,1588.0,23.7523514]
["bitfinex","ETHUSD",1744841585752,6.295649,1588.4,1588.0,23.7523514]
["bitfinex","ETHUSD",1744841586057,6.295649,1588.4,1588.1,6.29681576]
["bitfinex","ETHUSD",1744841586778,12.59077259,1588.5,1588.1,12.59353095]
["bitfinex","ETHUSD",1744841587077,12.59077259,1588.5,1588.2,1.2593531]
["bitfinex","ETHUSD",1744841588480,12.59077259,1588.5,1588.1,6.29670999]
["bitfinex","ETHUSD",1744841588982,6.29567715,1588.4,1588.0,17.45521283]
["bitfinex","ETHUSD",1744841589155,7.09644122,1588.3,1588.0,16.67031283]
["bitfinex","ETHUSD",1744841589568,7.09644122,1588.3,1588.0,10.37317883]
["bitfinex","ETHUSD",1744841589895,7.09644122,1588.3,1588.0,4.25317883]
["bitfinex","ETHUSD",1744841589896,13.39264613,1588.3,1588.0,4.25317883]
["bitfinex","ETHUSD",1744841590058,13.39264613,1588.3,1588.0,6.59710697]
["bitfinex","ETHUSD",1744841590253,7.09644122,1588.3,1588.0,6.59710697]
["bitfinex","ETHUSD",1744841590855,7.09644122,1588.3,1588.0,12.89428738]
["bitfinex","ETHUSD",1744841591294,7.09644122,1588.3,1588.0,12.89420465]
["bitfinex","ETHUSD",1744841591995,13.39113817,1588.5,1588.1,6.29662287]
["bitfinex","ETHUSD",1744841592164,13.39113817,1588.5,1588.1,7.58599585]
["bitfinex","ETHUSD",1744841592700,6.29572044,1588.4,1588.1,7.58599585]
["bitfinex","ETHUSD",1744841593173,6.29572044,1588.4,1588.1,7.42519585]
["bitfinex","ETHUSD",1744841594510,12.59166686,1588.4,1588.1,1.28937298]
["bitfinex","ETHUSD",1744841594802,6.29564341,1588.4,1587.9,6.12]
["bitfinex","ETHUSD",1744841595005,0.8287,1588.2,1587.7,6.12]
["bitfinex","ETHUSD",1744841595212,7.12645367,1587.9,1587.7,6.12]
["bitfinex","ETHUSD",1744841595394,12.59636702,1587.8,1587.5,5.731]
["bitfinex","ETHUSD",1744841595569,6.29802242,1587.8,1587.5,12.03018604]
["bitfinex","ETHUSD",1744841596506,12.59628143,1587.8,1587.5,12.03018604]
["bitfinex","ETHUSD",1744841596709,0.7724,1587.7,1587.4,6.12]
["bitfinex","ETHUSD",1744841596913,6.29921259,1587.5,1587.4,6.12]
["bitfinex","ETHUSD",1744841597212,6.29921259,1587.5,1587.2,9.07168723]
["bitfinex","ETHUSD",1744841597422,6.29898802,1587.6,1587.3,6.29993466]
["bitfinex","ETHUSD",1744841597608,12.59811362,1587.6,1587.2,9.07162091]
["bitfinex","ETHUSD",1744841597818,12.59816337,1587.6,1587.2,9.07162091]
["bitfinex","ETHUSD",1744841598125,6.29898802,1587.6,1587.2,15.3718709]
["bitfinex","ETHUSD",1744841598427,6.29898802,1587.6,1587.3,6.29995471]
["bitfinex","ETHUSD",1744841598579,7.07089425,1587.7,1587.3,6.29986081]
["bitfinex","ETHUSD",1744841598783,6.29903878,1587.6,1587.2,11.69245925]
["bitfinex","ETHUSD",1744841598981,12.5981843,1587.6,1587.2,11.69245925]
["bitfinex","ETHUSD",1744841599622,12.5981843,1587.6,1587.2,12.17635153]
["bitfinex","ETHUSD",1744841600325,6.29903878,1587.6,1587.3,6.30000398]
["bitfinex","ETHUSD",1744841600509,13.36941359,1587.7,1587.3,12.59983228]
["bitfinex","ETHUSD",1744841601026,7.07084481,1587.7,1587.4,6.29960719]
["bitfinex","ETHUSD",1744841602425,6.29899675,1587.6,1587.3,6.12]
["bitfinex","ETHUSD",1744841602609,6.29962213,1587.4,1587.2,2.77140177]
["bitfinex","ETHUSD",1744841603321,0.7822,1587.3,1587.2,2.77140177]
["bitfinex","ETHUSD",1744841603494,7.79053044,1587.3,1587.1,5.831]
["bitfinex","ETHUSD",1744841603692,7.08234823,1587.3,1587.1,5.831]
["bitfinex","ETHUSD",1744841604627,0.7822,1587.3,1587.1,12.13176637]
["bitfinex","ETHUSD",1744841604924,0.7822,1587.3,1587.1,5.831]
["bitfinex","ETHUSD",1744841606427,0.7822,1587.3,1587.1,12.13179438]
["bitfinex","ETHUSD",1744841607032,0.7822,1587.3,1587.1,5.831]
["bitfinex","ETHUSD",1744841607946,7.0822347,1587.3,1587.1,5.831]
["bitfinex","ETHUSD",1744841608111,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841608450,7.07990322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841609151,0.7795,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841610050,13.93851061,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841610261,13.93846495,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841610549,7.63822645,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841610917,13.93845707,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841612151,13.93846229,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841612351,7.63822645,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841612757,13.93845089,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841613761,8.46424831,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841615253,7.69424831,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841617180,15.33,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744841617181,0.7528,1587.6,1587.1,1.35649165]
["bitfinex","ETHUSD",1744841617357,0.7528,1587.6,1587.3,10.55312173]
["bitfinex","ETHUSD",1744841617568,0.7528,1587.6,1587.3,12.5998858]
["bitfinex","ETHUSD",1744841617885,0.7528,1587.6,1587.3,6.29988349]
["bitfinex","ETHUSD",1744841618581,6.29795732,1587.9,1587.4,6.29958037]
["bitfinex","ETHUSD",1744841618880,6.29816133,1587.8,1587.5,7.07758748]
["bitfinex","ETHUSD",1744841619188,13.34860893,1587.9,1587.5,13.37662799]
["bitfinex","ETHUSD",1744841619558,0.7528,1587.9,1587.6,6.29866895]
["bitfinex","ETHUSD",1744841619874,0.7528,1587.9,1587.5,7.07769086]
["bitfinex","ETHUSD",1744841620778,0.7528,1587.9,1587.5,13.3767371]
["bitfinex","ETHUSD",1744841620983,0.7528,1587.9,1587.6,6.29867635]
["bitfinex","ETHUSD",1744841621196,6.29729121,1588.0,1587.6,6.29867635]
["bitfinex","ETHUSD",1744841621387,7.08649121,1588.0,1587.7,6.29826933]
["bitfinex","ETHUSD",1744841621542,7.08649121,1588.0,1587.6,6.29867635]
["bitfinex","ETHUSD",1744841621874,6.29777407,1587.9,1587.5,14.71429478]
["bitfinex","ETHUSD",1744841622075,6.29777407,1587.9,1587.6,6.29867945]
["bitfinex","ETHUSD",1744841622704,13.38405959,1588.0,1587.6,7.77006993]
["bitfinex","ETHUSD",1744841622881,13.38405959,1588.0,1587.6,7.77004769]
["bitfinex","ETHUSD",1744841623201,6.29855796,1587.7,1587.3,13.22824712]
["bitfinex","ETHUSD",1744841623407,0.7799,1587.9,1587.2,12.03033281]
["bitfinex","ETHUSD",1744841623408,7.05467643,1587.6,1587.2,17.52635583]
["bitfinex","ETHUSD",1744841623582,7.05467643,1587.6,1587.2,23.82660523]
["bitfinex","ETHUSD",1744841624725,7.05467643,1587.6,1587.3,6.29991993]
["bitfinex","ETHUSD",1744841625230,13.35374982,1587.6,1587.2,23.82667852]
["bitfinex","ETHUSD",1744841625405,0.7558,1587.6,1587.3,6.29985486]
["bitfinex","ETHUSD",1744841626433,0.7558,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744841626634,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841627328,0.8239,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841627688,7.1239429,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841627893,0.8239,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841628237,0.8239,1587.3,1587.1,6.40067504]
["bitfinex","ETHUSD",1744841628407,6.29963089,1587.4,1587.1,6.40067504]
["bitfinex","ETHUSD",1744841628933,6.29963089,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744841629137,6.30015983,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841630015,7.61225398,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744841630334,13.91205932,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744841630929,6.30023946,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841631233,0.7541,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841631623,7.0541081,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841631934,0.7541,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841632142,0.7541,1587.3,1587.1,6.40074403]
["bitfinex","ETHUSD",1744841632444,7.61223417,1587.4,1587.1,6.40074403]
["bitfinex","ETHUSD",1744841632445,6.05,1587.5,1587.3,6.29997618]
["bitfinex","ETHUSD",1744841632654,6.05,1587.5,1587.3,12.59982113]
["bitfinex","ETHUSD",1744841633026,6.05,1587.5,1587.3,6.29984495]
["bitfinex","ETHUSD",1744841633231,6.05,1587.5,1587.2,6.30038368]
["bitfinex","ETHUSD",1744841633538,6.05,1587.5,1587.3,6.29999718]
["bitfinex","ETHUSD",1744841633743,6.05,1587.5,1587.3,12.59984109]
["bitfinex","ETHUSD",1744841634111,6.05,1587.5,1587.3,6.29984391]
["bitfinex","ETHUSD",1744841634527,7.05263896,1587.7,1587.4,12.59921884]
["bitfinex","ETHUSD",1744841634528,0.7541,1587.7,1587.4,12.59921884]
["bitfinex","ETHUSD",1744841634829,6.29809964,1587.8,1587.5,6.29907973]
["bitfinex","ETHUSD",1744841635155,6.29809964,1587.8,1587.4,13.42551884]
["bitfinex","ETHUSD",1744841635352,7.10051913,1587.9,1587.6,6.29862603]
["bitfinex","ETHUSD",1744841635761,0.8028,1587.9,1587.7,6.29841681]
["bitfinex","ETHUSD",1744841636130,6.2973162,1588.0,1587.7,6.29841681]
["bitfinex","ETHUSD",1744841636556,12.59472669,1588.0,1587.6,6.29862603]
["bitfinex","ETHUSD",1744841636757,6.2973162,1588.0,1587.6,7.5647035]
["bitfinex","ETHUSD",1744841636929,6.2973162,1588.0,1587.6,6.29862603]
["bitfinex","ETHUSD",1744841637131,7.05445919,1588.1,1587.4,29.52853382]
["bitfinex","ETHUSD",1744841637333,6.29815108,1587.8,1587.5,6.29919531]
["bitfinex","ETHUSD",1744841638663,6.29762579,1587.9,1587.5,12.5982519]
["bitfinex","ETHUSD",1744841638869,6.29817424,1587.8,1587.5,6.29905659]
["bitfinex","ETHUSD",1744841639063,6.29817424,1587.8,1587.5,9.2519237]
["bitfinex","ETHUSD",1744841640271,6.29817424,1587.8,1587.5,15.55101127]
["bitfinex","ETHUSD",1744841640437,6.29771428,1587.9,1587.5,9.25189879]
["bitfinex","ETHUSD",1744841640767,6.29836836,1587.8,1587.5,2.95281122]
["bitfinex","ETHUSD",1744841641169,6.29836836,1587.8,1587.5,9.25200793]
["bitfinex","ETHUSD",1744841641341,12.59665487,1587.8,1587.5,2.95281122]
["bitfinex","ETHUSD",1744841641666,6.29828651,1587.8,1587.5,2.95281122]
["bitfinex","ETHUSD",1744841642530,6.29821045,1587.8,1587.5,9.25200954]
["bitfinex","ETHUSD",1744841643573,0.7576,1588.0,1587.6,0.92520095]
["bitfinex","ETHUSD",1744841643789,7.05499893,1588.0,1587.6,6.2984957]
["bitfinex","ETHUSD",1744841644137,7.05499893,1588.0,1587.7,7.07509883]
["bitfinex","ETHUSD",1744841645089,7.05499893,1588.0,1587.7,0.7768]
["bitfinex","ETHUSD",1744841645389,6.29778145,1587.9,1587.7,0.7768]
["bitfinex","ETHUSD",1744841645595,7.05499893,1588.0,1587.4,16.10317883]
["bitfinex","ETHUSD",1744841645596,7.05496754,1588.0,1587.4,18.14953639]
["bitfinex","ETHUSD",1744841645889,12.59619631,1587.8,1587.4,24.44900491]
["bitfinex","ETHUSD",1744841646050,6.29803639,1587.8,1587.5,6.29920901]
["bitfinex","ETHUSD",1744841646251,0.8011,1587.7,1587.4,11.85]
["bitfinex","ETHUSD",1744841646453,0.8011,1587.7,1587.4,5.73]
["bitfinex","ETHUSD",1744841646454,6.29896664,1587.6,1587.4,5.73]
["bitfinex","ETHUSD",1744841646680,13.39810696,1587.7,1587.4,5.73]
["bitfinex","ETHUSD",1744841647196,2.1409107,1587.7,1587.3,0.7768]
["bitfinex","ETHUSD",1744841647367,6.29936924,1587.5,1587.1,11.43857475]
["bitfinex","ETHUSD",1744841647792,6.29962839,1587.4,1587.1,11.43857475]
["bitfinex","ETHUSD",1744841648397,13.40055232,1587.4,1587.1,0.8847]
["bitfinex","ETHUSD",1744841648599,6.30001699,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841648883,13.40073275,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744841649515,7.10072839,1587.4,1587.1,6.40079969]
["bitfinex","ETHUSD",1744841649715,6.29925284,1587.5,1587.2,6.30039802]
["bitfinex","ETHUSD",1744841649928,12.59876101,1587.5,1587.2,0.7847]
["bitfinex","ETHUSD",1744841650082,6.29974805,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744841650418,7.10123407,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841651280,7.10033913,1587.5,1587.2,6.30024483]
["bitfinex","ETHUSD",1744841651679,13.39983807,1587.5,1587.1,14.60451342]
["bitfinex","ETHUSD",1744841652212,13.39983807,1587.5,1587.1,14.60446226]
["bitfinex","ETHUSD",1744841652417,6.29968652,1587.4,1587.1,8.30374434]
["bitfinex","ETHUSD",1744841653283,6.29968652,1587.4,1587.1,14.60439282]
["bitfinex","ETHUSD",1744841654117,6.29968652,1587.4,1587.1,14.60438405]
["bitfinex","ETHUSD",1744841654323,6.29968652,1587.4,1587.1,14.60440935]
["bitfinex","ETHUSD",1744841655026,6.29968652,1587.4,1587.1,8.30372606]
["bitfinex","ETHUSD",1744841655223,6.29968652,1587.4,1587.1,14.60436565]
["bitfinex","ETHUSD",1744841655427,6.29968652,1587.4,1587.1,8.30371717]
["bitfinex","ETHUSD",1744841655584,6.29960942,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744841655788,6.30026791,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841656017,6.29960942,1587.4,1587.1,12.7014441]
["bitfinex","ETHUSD",1744841656212,6.29960942,1587.4,1587.1,6.40065856]
["bitfinex","ETHUSD",1744841656699,6.29960942,1587.4,1587.1,12.70132196]
["bitfinex","ETHUSD",1744841656906,6.29960942,1587.4,1587.1,8.93376076]
["bitfinex","ETHUSD",1744841657927,6.29960942,1587.4,1587.1,8.93375584]
["bitfinex","ETHUSD",1744841658599,12.59941353,1587.4,1587.1,8.93375584]
["bitfinex","ETHUSD",1744841659123,12.5994458,1587.4,1587.1,8.93375584]
["bitfinex","ETHUSD",1744841659290,6.30002022,1587.3,1587.1,2.6331022]
["bitfinex","ETHUSD",1744841659918,6.30002022,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841663130,12.60023371,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841663730,6.30002022,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841664236,7.09720322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841664529,0.7968,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841665435,6.30002022,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841665996,0.8052,1587.4,1587.1,9.06233475]
["bitfinex","ETHUSD",1744841666195,6.29922352,1587.5,1587.2,6.3002641]
["bitfinex","ETHUSD",1744841666430,6.29922352,1587.5,1587.2,12.600534]
["bitfinex","ETHUSD",1744841666933,6.29922352,1587.5,1587.2,6.3002641]
["bitfinex","ETHUSD",1744841667235,7.04955804,1587.6,1587.2,8.26185137]
["bitfinex","ETHUSD",1744841667410,6.29850081,1587.7,1587.4,7.05333006]
["bitfinex","ETHUSD",1744841668228,12.59711882,1587.7,1587.4,7.05333006]
["bitfinex","ETHUSD",1744841668433,6.29850081,1587.7,1587.4,7.05333006]
["bitfinex","ETHUSD",1744841668942,12.59710581,1587.7,1587.4,7.05333006]
["bitfinex","ETHUSD",1744841669231,6.29882189,1587.6,1587.2,13.17418751]
["bitfinex","ETHUSD",1744841669438,6.29933989,1587.5,1587.2,6.8739]
["bitfinex","ETHUSD",1744841670594,6.29933989,1587.5,1587.2,13.17419078]
["bitfinex","ETHUSD",1744841670795,6.29983867,1587.4,1587.2,6.12]
["bitfinex","ETHUSD",1744841672106,6.29983867,1587.4,1587.1,13.45522716]
["bitfinex","ETHUSD",1744841672439,12.59862092,1587.5,1587.1,16.41056776]
["bitfinex","ETHUSD",1744841673247,6.29969168,1587.4,1587.1,10.10988598]
["bitfinex","ETHUSD",1744841674337,6.29969168,1587.4,1587.1,7.15451904]
["bitfinex","ETHUSD",1744841674506,7.05004163,1587.6,1587.2,10.55345857]
["bitfinex","ETHUSD",1744841674712,6.29806257,1587.8,1587.3,7.11016147]
["bitfinex","ETHUSD",1744841674713,6.29869007,1587.7,1587.3,7.11016147]
["bitfinex","ETHUSD",1744841675021,6.29882909,1587.6,1587.3,13.41002675]
["bitfinex","ETHUSD",1744841675223,6.29882909,1587.6,1587.3,7.11016147]
["bitfinex","ETHUSD",1744841676248,12.59781796,1587.6,1587.3,7.11016147]
["bitfinex","ETHUSD",1744841677023,12.59781796,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744841677024,6.29991142,1587.4,1587.1,11.46416145]
["bitfinex","ETHUSD",1744841677219,6.29991142,1587.4,1587.1,17.76481754]
["bitfinex","ETHUSD",1744841677440,6.29991142,1587.4,1587.1,11.46413492]
["bitfinex","ETHUSD",1744841677943,6.29991142,1587.4,1587.1,17.76478844]
["bitfinex","ETHUSD",1744841678247,6.29991142,1587.4,1587.1,11.46413235]
["bitfinex","ETHUSD",1744841678444,12.59976275,1587.4,1587.1,11.46413235]
["bitfinex","ETHUSD",1744841678645,6.300053,1587.3,1587.1,4.35317883]
["bitfinex","ETHUSD",1744841679055,0.8201,1587.5,1587.1,4.35317883]
["bitfinex","ETHUSD",1744841679216,0.8201,1587.5,1587.1,0.1]
["bitfinex","ETHUSD",1744841679217,7.05570322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841679413,13.35585701,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841680256,13.35581919,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841680851,7.05547907,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841681054,13.3557089,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841681749,7.05547907,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841681956,13.35573858,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841682154,7.05547907,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841682358,13.35571526,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841682537,13.35571572,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841682753,13.3556894,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841682943,7.05547907,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841683774,6.30017907,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841684469,6.30017907,1587.3,1587.1,0.8931]
["bitfinex","ETHUSD",1744841686471,13.37838769,1587.4,1587.1,0.8931]
["bitfinex","ETHUSD",1744841687475,6.30014567,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841687675,8.41642881,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744841687983,12.60032472,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744841689077,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841689870,7.06960322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744841690079,6.3023886,1586.7,1586.6,5.0]
["bitfinex","ETHUSD",1744841690239,6.3031831,1586.5,1586.2,27.36005211]
["bitfinex","ETHUSD",1744841690439,6.3031831,1586.5,1586.2,25.3801497]
["bitfinex","ETHUSD",1744841690643,12.60577502,1586.6,1586.2,35.48150443]
["bitfinex","ETHUSD",1744841691180,6.30283597,1586.6,1586.2,29.17729681]
["bitfinex","ETHUSD",1744841691477,6.30246655,1586.7,1586.2,22.8730985]
["bitfinex","ETHUSD",1744841691649,7.07122439,1586.8,1586.5,6.3030115]
["bitfinex","ETHUSD",1744841691982,6.30202439,1586.8,1586.5,7.0965115]
["bitfinex","ETHUSD",1744841692273,6.30251864,1586.7,1586.4,6.30351902]
["bitfinex","ETHUSD",1744841692460,7.07171864,1586.7,1586.4,6.30351902]
["bitfinex","ETHUSD",1744841693474,0.7692,1586.7,1586.4,6.30342587]
["bitfinex","ETHUSD",1744841694083,7.07162472,1586.7,1586.4,6.30342587]
["bitfinex","ETHUSD",1744841694378,6.30202439,1586.8,1586.4,7.64349948]
["bitfinex","ETHUSD",1744841694551,6.30202439,1586.8,1586.5,6.3029969]
["bitfinex","ETHUSD",1744841694753,6.30202439,1586.8,1586.4,7.64361848]
["bitfinex","ETHUSD",1744841694981,6.30202439,1586.8,1586.4,6.30353545]
["bitfinex","ETHUSD",1744841695190,6.30242702,1586.7,1586.4,6.30353545]
["bitfinex","ETHUSD",1744841695478,6.30202439,1586.8,1586.4,6.30342049]
["bitfinex","ETHUSD",1744841695665,6.30350102,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841695861,6.30350102,1586.5,1586.2,12.42433936]
["bitfinex","ETHUSD",1744841696073,6.30321698,1586.5,1586.2,12.42421382]
["bitfinex","ETHUSD",1744841696781,13.40152321,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841697168,7.09811698,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841697484,7.09811698,1586.5,1586.2,12.42434086]
["bitfinex","ETHUSD",1744841697780,7.09811698,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841698081,7.80792868,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841698278,14.11136816,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841698455,7.80792868,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841698844,7.80792868,1586.5,1586.2,12.42435453]
["bitfinex","ETHUSD",1744841699052,0.7949,1586.5,1586.3,6.30386186]
["bitfinex","ETHUSD",1744841699289,7.09824757,1586.5,1586.2,12.42428433]
["bitfinex","ETHUSD",1744841699583,6.30285806,1586.6,1586.2,18.72856866]
["bitfinex","ETHUSD",1744841699879,6.30285806,1586.6,1586.2,12.42428433]
["bitfinex","ETHUSD",1744841699880,12.60601409,1586.6,1586.2,12.42428433]
["bitfinex","ETHUSD",1744841700182,6.30320529,1586.5,1586.2,18.72854113]
["bitfinex","ETHUSD",1744841700377,7.64525947,1586.6,1586.3,6.30383815]
["bitfinex","ETHUSD",1744841700378,6.30285806,1586.6,1586.3,6.30383815]
["bitfinex","ETHUSD",1744841700792,12.60589005,1586.6,1586.2,18.72872106]
["bitfinex","ETHUSD",1744841701080,6.30318421,1586.5,1586.2,18.72861459]
["bitfinex","ETHUSD",1744841701276,6.30318421,1586.5,1586.2,18.72848736]
["bitfinex","ETHUSD",1744841701687,12.60600782,1586.6,1586.2,18.72848736]
["bitfinex","ETHUSD",1744841702101,6.30320712,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841702389,6.30383604,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744841702690,12.60758917,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744841703393,6.30375313,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744841703756,7.09374216,1586.5,1586.2,18.72852035]
["bitfinex","ETHUSD",1744841703757,0.7905,1586.5,1586.2,18.72852035]
["bitfinex","ETHUSD",1744841703966,7.09382795,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841704170,7.80321075,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744841704490,0.8193,1586.6,1586.4,6.30357324]
["bitfinex","ETHUSD",1744841704644,0.8153,1586.7,1586.5,6.30314546]
["bitfinex","ETHUSD",1744841704847,7.1173402,1586.8,1586.5,6.30314546]
["bitfinex","ETHUSD",1744841705078,13.41955791,1586.8,1586.4,6.30344919]
["bitfinex","ETHUSD",1744841705279,1.34195579,1586.7,1586.4,6.30344919]
["bitfinex","ETHUSD",1744841705485,6.30240302,1586.7,1586.4,6.30344919]
["bitfinex","ETHUSD",1744841705752,6.30290274,1586.6,1586.3,7.08747375]
["bitfinex","ETHUSD",1744841706589,13.35866298,1586.6,1586.2,18.9210422]
["bitfinex","ETHUSD",1744841706774,7.05560274,1586.6,1586.2,18.1433422]
["bitfinex","ETHUSD",1744841707085,6.30321099,1586.5,1586.2,18.1433422]
["bitfinex","ETHUSD",1744841707299,7.05560274,1586.6,1586.2,18.32756507]
["bitfinex","ETHUSD",1744841707450,8.39140831,1586.6,1586.2,18.32756507]
["bitfinex","ETHUSD",1744841707873,14.69455447,1586.6,1586.2,18.32756507]
["bitfinex","ETHUSD",1744841708091,2.08850557,1586.6,1586.3,6.3038383]
["bitfinex","ETHUSD",1744841708292,2.08850557,1586.6,1586.3,12.6076766]
["bitfinex","ETHUSD",1744841709002,0.7527,1586.6,1586.3,12.60766854]
["bitfinex","ETHUSD",1744841709579,0.7527,1586.6,1586.3,6.30382794]
["bitfinex","ETHUSD",1744841709784,0.7527,1586.6,1586.4,6.30353879]
["bitfinex","ETHUSD",1744841710707,0.7527,1586.6,1586.3,12.60768863]
["bitfinex","ETHUSD",1744841711007,13.35882424,1586.6,1586.2,18.32749426]
["bitfinex","ETHUSD",1744841711212,14.69470666,1586.6,1586.2,18.32749426]
["bitfinex","ETHUSD",1744841711508,8.39164367,1586.6,1586.2,18.32749426]
["bitfinex","ETHUSD",1744841711684,2.08858242,1586.6,1586.3,12.60767978]
["bitfinex","ETHUSD",1744841711884,0.7527,1586.6,1586.3,6.30379809]
["bitfinex","ETHUSD",1744841712984,0.7527,1586.6,1586.2,5.719]
["bitfinex","ETHUSD",1744841713190,22.32379285,1586.9,1586.1,0.1]
["bitfinex","ETHUSD",1744841713191,7.11841989,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841714113,7.11841989,1586.4,1586.1,6.40474075]
["bitfinex","ETHUSD",1744841714422,7.11841989,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841714423,6.30432407,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841714712,0.8147,1586.4,1586.1,6.40473025]
["bitfinex","ETHUSD",1744841715009,0.8147,1586.4,1586.2,6.30436793]
["bitfinex","ETHUSD",1744841715495,0.8147,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841715696,6.30398691,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841716007,7.11859358,1586.4,1586.1,6.40476276]
["bitfinex","ETHUSD",1744841716213,0.71185936,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841716374,13.42256468,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841716689,7.11799803,1586.5,1586.1,6.40462827]
["bitfinex","ETHUSD",1744841717102,6.30370439,1586.4,1586.1,6.40462827]
["bitfinex","ETHUSD",1744841717422,7.11793912,1586.5,1586.1,6.40462338]
["bitfinex","ETHUSD",1744841717714,7.11793912,1586.5,1586.2,0.8288]
["bitfinex","ETHUSD",1744841718087,6.05,1586.7,1586.2,0.8288]
["bitfinex","ETHUSD",1744841718292,6.30280091,1586.6,1586.3,6.30385608]
["bitfinex","ETHUSD",1744841718491,6.30280091,1586.6,1586.2,7.13304339]
["bitfinex","ETHUSD",1744841718691,6.30322635,1586.5,1586.2,7.13304339]
["bitfinex","ETHUSD",1744841719023,6.30322635,1586.5,1586.2,19.55726584]
["bitfinex","ETHUSD",1744841719218,6.30280091,1586.6,1586.2,13.25302245]
["bitfinex","ETHUSD",1744841719419,6.30280091,1586.6,1586.3,6.30381915]
["bitfinex","ETHUSD",1744841719620,13.40508382,1586.7,1586.3,12.60763954]
["bitfinex","ETHUSD",1744841719920,7.10249415,1586.7,1586.3,12.60768709]
["bitfinex","ETHUSD",1744841720122,6.30285279,1586.6,1586.3,6.30381915]
["bitfinex","ETHUSD",1744841720426,6.30285279,1586.6,1586.3,6.30394443]
["bitfinex","ETHUSD",1744841720711,7.10243645,1586.7,1586.4,6.303458]
["bitfinex","ETHUSD",1744841721282,0.8,1586.9,1586.5,0.8288]
["bitfinex","ETHUSD",1744841721614,4.25317883,1587.1,1586.8,6.30197309]
["bitfinex","ETHUSD",1744841721615,0.8,1587.1,1586.8,6.30197309]
["bitfinex","ETHUSD",1744841721815,6.30119722,1587.0,1586.4,6.12]
["bitfinex","ETHUSD",1744841722018,6.30119722,1587.0,1586.3,7.1326254]
["bitfinex","ETHUSD",1744841722019,6.30263416,1586.7,1586.3,7.1326254]
["bitfinex","ETHUSD",1744841722195,6.30293833,1586.6,1586.3,6.3038254]
["bitfinex","ETHUSD",1744841724649,12.60507616,1586.7,1586.3,12.60762926]
["bitfinex","ETHUSD",1744841725448,12.60507616,1586.7,1586.3,6.30380386]
["bitfinex","ETHUSD",1744841725757,12.60507616,1586.7,1586.3,12.60766069]
["bitfinex","ETHUSD",1744841726319,12.60510907,1586.7,1586.3,12.60765882]
["bitfinex","ETHUSD",1744841727457,6.30244948,1586.7,1586.3,12.60765882]
["bitfinex","ETHUSD",1744841727971,7.10205938,1586.8,1586.3,2.77342578]
["bitfinex","ETHUSD",1744841728146,6.3023914,1586.7,1586.4,6.30338658]
["bitfinex","ETHUSD",1744841729068,6.3023914,1586.7,1586.3,7.13234531]
["bitfinex","ETHUSD",1744841729359,6.3030947,1586.6,1586.3,0.8284]
["bitfinex","ETHUSD",1744841729929,6.30296509,1586.6,1586.3,0.8284]
["bitfinex","ETHUSD",1744841730331,6.30296509,1586.6,1586.3,7.132259]
["bitfinex","ETHUSD",1744841731571,6.30244127,1586.7,1586.3,13.43609217]
["bitfinex","ETHUSD",1744841731864,6.30244127,1586.7,1586.4,6.3035683]
["bitfinex","ETHUSD",1744841732224,6.30244127,1586.7,1586.4,12.60701722]
["bitfinex","ETHUSD",1744841732429,6.30244127,1586.7,1586.4,6.30344892]
["bitfinex","ETHUSD",1744841732629,6.30244127,1586.7,1586.4,12.60689784]
["bitfinex","ETHUSD",1744841732871,7.07359363,1586.8,1586.5,6.30300666]
["bitfinex","ETHUSD",1744841732872,6.30209363,1586.8,1586.5,6.30300666]
["bitfinex","ETHUSD",1744841733175,7.05198051,1586.9,1586.6,6.30276835]
["bitfinex","ETHUSD",1744841733339,13.3537765,1586.9,1586.5,7.11440666]
["bitfinex","ETHUSD",1744841733542,12.60510532,1586.7,1586.4,6.30347945]
["bitfinex","ETHUSD",1744841733743,6.30291662,1586.6,1586.3,13.2353589]
["bitfinex","ETHUSD",1744841733946,12.60607577,1586.6,1586.3,6.12]
["bitfinex","ETHUSD",1744841734377,6.30291662,1586.6,1586.3,12.4239584]
["bitfinex","ETHUSD",1744841734577,7.05276894,1586.7,1586.4,6.3034518]
["bitfinex","ETHUSD",1744841735075,7.05195752,1586.9,1586.5,6.30298928]
["bitfinex","ETHUSD",1744841735270,13.35375249,1586.9,1586.5,6.30298928]
["bitfinex","ETHUSD",1744841735476,7.05195752,1586.9,1586.5,6.30298928]
["bitfinex","ETHUSD",1744841735774,13.43515983,1587.0,1586.7,7.11261748]
["bitfinex","ETHUSD",1744841735959,6.30159644,1586.9,1586.7,0.8103]
["bitfinex","ETHUSD",1744841736159,6.30201106,1586.8,1586.5,7.13296755]
["bitfinex","ETHUSD",1744841736477,6.30201106,1586.8,1586.5,13.43602378]
["bitfinex","ETHUSD",1744841736657,6.30201106,1586.8,1586.5,7.13295623]
["bitfinex","ETHUSD",1744841737276,12.60356817,1586.9,1586.5,13.43599308]
["bitfinex","ETHUSD",1744841737572,6.30159644,1586.9,1586.5,13.43599308]
["bitfinex","ETHUSD",1744841737797,12.60341324,1586.9,1586.5,14.96686649]
["bitfinex","ETHUSD",1744841738002,6.30211403,1586.8,1586.5,8.66381026]
["bitfinex","ETHUSD",1744841738698,6.30211403,1586.8,1586.5,14.96682836]
["bitfinex","ETHUSD",1744841738907,6.30159644,1586.9,1586.6,12.60541222]
["bitfinex","ETHUSD",1744841739089,13.43505652,1587.0,1586.6,12.60541222]
["bitfinex","ETHUSD",1744841739272,7.13371373,1587.0,1586.7,6.30236126]
["bitfinex","ETHUSD",1744841739477,8.4189851,1587.0,1586.7,6.30236126]
["bitfinex","ETHUSD",1744841739989,14.72035697,1587.0,1586.7,6.30236126]
["bitfinex","ETHUSD",1744841740202,6.30166162,1586.9,1586.6,6.30264069]
["bitfinex","ETHUSD",1744841740594,6.30260503,1586.7,1586.5,0.8299]
["bitfinex","ETHUSD",1744841740896,13.35658257,1586.7,1586.4,7.08957527]
["bitfinex","ETHUSD",1744841741101,7.05397754,1586.7,1586.4,7.08957527]
["bitfinex","ETHUSD",1744841741761,6.30294395,1586.6,1586.4,0.7862]
["bitfinex","ETHUSD",1744841741966,6.30326433,1586.5,1586.2,7.10260828]
["bitfinex","ETHUSD",1744841742360,6.30326433,1586.5,1586.2,13.40687258]
["bitfinex","ETHUSD",1744841742590,6.30326433,1586.5,1586.2,7.10260828]
["bitfinex","ETHUSD",1744841744107,12.60672084,1586.5,1586.2,7.10260828]
["bitfinex","ETHUSD",1744841744322,14.62819292,1586.5,1586.1,18.42934488]
["bitfinex","ETHUSD",1744841744499,13.36752084,1586.5,1586.1,18.42934488]
["bitfinex","ETHUSD",1744841744703,6.30376604,1586.4,1586.1,5.82]
["bitfinex","ETHUSD",1744841744912,6.30428467,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841745467,6.3036619,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841745666,6.93438662,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841745985,13.23857396,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841746197,6.93438662,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841746909,13.23857645,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841747073,6.93438662,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841747763,13.23854452,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841747994,6.93438662,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841748608,0.63036619,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841748814,6.30366542,1586.4,1586.1,6.40476506]
["bitfinex","ETHUSD",1744841749105,6.30400182,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841749274,6.30366542,1586.4,1586.1,7.15745342]
["bitfinex","ETHUSD",1744841750987,7.06399976,1586.5,1586.1,7.15745342]
["bitfinex","ETHUSD",1744841750988,6.30333723,1586.5,1586.2,6.30420314]
["bitfinex","ETHUSD",1744841751311,6.30333723,1586.5,1586.2,7.01990345]
["bitfinex","ETHUSD",1744841752510,6.30333723,1586.5,1586.2,0.71570031]
["bitfinex","ETHUSD",1744841752870,6.30359481,1586.4,1586.2,0.71570031]
["bitfinex","ETHUSD",1744841753287,6.30333723,1586.5,1586.2,7.02006512]
["bitfinex","ETHUSD",1744841753488,12.60668704,1586.5,1586.2,7.02006512]
["bitfinex","ETHUSD",1744841753787,12.60668704,1586.5,1586.2,1.19425575]
["bitfinex","ETHUSD",1744841754379,12.60685736,1586.5,1586.2,1.19425575]
["bitfinex","ETHUSD",1744841754709,12.60678328,1586.5,1586.2,7.49862067]
["bitfinex","ETHUSD",1744841754913,6.30333723,1586.5,1586.2,7.49862067]
["bitfinex","ETHUSD",1744841755300,6.30333723,1586.5,1586.2,1.19425575]
["bitfinex","ETHUSD",1744841755487,6.30359559,1586.4,1586.2,0.47855544]
["bitfinex","ETHUSD",1744841755687,6.30359559,1586.4,1586.1,13.46220778]
["bitfinex","ETHUSD",1744841756276,6.30333723,1586.5,1586.1,13.46220778]
["bitfinex","ETHUSD",1744841756487,6.30333723,1586.5,1586.2,6.30422504]
["bitfinex","ETHUSD",1744841756690,6.30333723,1586.5,1586.2,12.60845105]
["bitfinex","ETHUSD",1744841756888,7.11078983,1586.6,1586.3,6.30389974]
["bitfinex","ETHUSD",1744841757118,13.41375666,1586.6,1586.3,6.30389974]
["bitfinex","ETHUSD",1744841757415,13.41375666,1586.6,1586.2,7.65035015]
["bitfinex","ETHUSD",1744841757416,13.41375666,1586.6,1586.2,13.95457616]
["bitfinex","ETHUSD",1744841757580,6.30321547,1586.5,1586.2,7.65035015]
["bitfinex","ETHUSD",1744841758124,12.60657058,1586.5,1586.2,8.12247695]
["bitfinex","ETHUSD",1744841758719,6.30321547,1586.5,1586.2,8.12247695]
["bitfinex","ETHUSD",1744841759305,13.41377039,1586.6,1586.2,14.42669566]
["bitfinex","ETHUSD",1744841759829,6.30322738,1586.5,1586.2,8.12247062]
["bitfinex","ETHUSD",1744841760343,12.60660956,1586.5,1586.2,8.12247062]
["bitfinex","ETHUSD",1744841760630,6.30322738,1586.5,1586.2,8.12247062]
["bitfinex","ETHUSD",1744841760789,6.30322738,1586.5,1586.2,14.42669797]
["bitfinex","ETHUSD",1744841761093,13.41374206,1586.6,1586.2,14.42669797]
["bitfinex","ETHUSD",1744841762129,6.30318761,1586.5,1586.2,8.12247062]
["bitfinex","ETHUSD",1744841762434,6.30249738,1586.7,1586.3,7.11618079]
["bitfinex","ETHUSD",1744841762600,7.08839932,1586.8,1586.5,6.30307334]
["bitfinex","ETHUSD",1744841762808,14.67421834,1587.0,1586.5,6.36621191]
["bitfinex","ETHUSD",1744841763000,8.37283728,1587.0,1586.6,13.40949746]
["bitfinex","ETHUSD",1744841763230,6.30126591,1587.0,1586.7,6.3022471]
["bitfinex","ETHUSD",1744841763590,12.7991717,1587.1,1586.7,6.3022471]
["bitfinex","ETHUSD",1744841763836,12.01288049,1587.1,1586.6,13.40958911]
["bitfinex","ETHUSD",1744841763991,6.30134762,1587.0,1586.6,7.10683242]
["bitfinex","ETHUSD",1744841764333,6.30163074,1586.9,1586.6,9.13089901]
["bitfinex","ETHUSD",1744841764637,6.30163074,1586.9,1586.6,9.61485841]
["bitfinex","ETHUSD",1744841764935,7.08793074,1586.9,1586.6,0.4839594]
["bitfinex","ETHUSD",1744841765134,7.08793074,1586.9,1586.5,13.1338335]
["bitfinex","ETHUSD",1744841765326,6.30200419,1586.8,1586.5,12.42310617]
["bitfinex","ETHUSD",1744841765695,6.30258234,1586.7,1586.5,6.12]
["bitfinex","ETHUSD",1744841766134,0.8125,1586.6,1586.5,6.12]
["bitfinex","ETHUSD",1744841766337,1.52400823,1586.6,1586.2,1.2471268]
["bitfinex","ETHUSD",1744841766503,1.52400823,1586.6,1586.1,0.1]
["bitfinex","ETHUSD",1744841766504,7.1166083,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841767399,6.30359121,1586.4,1586.1,13.17560738]
["bitfinex","ETHUSD",1744841767598,6.30359121,1586.4,1586.1,6.40464909]
["bitfinex","ETHUSD",1744841767995,6.30359121,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841768195,6.30399998,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841769102,13.31961197,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841769538,7.0158671,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841769739,7.0158671,1586.4,1586.1,6.88116246]
["bitfinex","ETHUSD",1744841769915,12.60741517,1586.4,1586.1,6.40463739]
["bitfinex","ETHUSD",1744841770340,6.30364798,1586.4,1586.1,6.40463739]
["bitfinex","ETHUSD",1744841770709,12.6074467,1586.4,1586.1,6.40463739]
["bitfinex","ETHUSD",1744841771550,6.30364798,1586.4,1586.1,6.40463739]
["bitfinex","ETHUSD",1744841772337,7.12179223,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744841772528,14.26352188,1586.5,1586.2,6.30432035]
["bitfinex","ETHUSD",1744841772715,7.96012228,1586.5,1586.2,6.30432035]
["bitfinex","ETHUSD",1744841773368,7.96012228,1586.5,1586.1,6.40461007]
["bitfinex","ETHUSD",1744841773369,6.30372068,1586.4,1586.1,6.40461007]
["bitfinex","ETHUSD",1744841773573,6.30372068,1586.4,1586.1,6.86912985]
["bitfinex","ETHUSD",1744841773972,12.60749422,1586.4,1586.1,6.86912985]
["bitfinex","ETHUSD",1744841774368,6.30402343,1586.3,1586.1,0.56451978]
["bitfinex","ETHUSD",1744841777359,6.30402343,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841777772,6.30402343,1586.3,1586.1,0.58066982]
["bitfinex","ETHUSD",1744841779476,7.12537523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841780465,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841781483,7.5652151,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841781846,8.3328151,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841785285,11.3328151,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841785454,11.8828151,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841786681,7.5652151,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841786876,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841788265,6.30402343,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841788457,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841789159,12.60819171,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841789485,14.91663931,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841789851,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841790888,6.30402343,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841791097,6.30373879,1586.4,1586.1,7.19771577]
["bitfinex","ETHUSD",1744841791390,18.82696374,1586.5,1586.1,7.19771577]
["bitfinex","ETHUSD",1744841791548,12.35326374,1586.5,1586.2,6.30425333]
["bitfinex","ETHUSD",1744841791747,18.65663141,1586.5,1586.2,6.30425333]
["bitfinex","ETHUSD",1744841791945,6.3035889,1586.4,1586.1,7.91758514]
["bitfinex","ETHUSD",1744841792161,18.65662839,1586.5,1586.1,14.22220529]
["bitfinex","ETHUSD",1744841793191,12.35328812,1586.5,1586.2,6.30431356]
["bitfinex","ETHUSD",1744841793484,12.35328812,1586.5,1586.2,7.72649409]
["bitfinex","ETHUSD",1744841793791,6.05,1586.5,1586.3,7.1057529]
["bitfinex","ETHUSD",1744841794879,13.42184856,1586.7,1586.3,7.1057529]
["bitfinex","ETHUSD",1744841794880,7.12350992,1586.9,1586.5,6.30299674]
["bitfinex","ETHUSD",1744841795064,13.42528904,1586.9,1586.5,6.30299674]
["bitfinex","ETHUSD",1744841795387,13.42531629,1586.9,1586.5,7.11559674]
["bitfinex","ETHUSD",1744841795575,7.09521022,1587.1,1586.7,6.30229476]
["bitfinex","ETHUSD",1744841795756,6.30188073,1586.9,1586.5,8.45756054]
["bitfinex","ETHUSD",1744841795954,12.60386776,1586.9,1586.5,7.11564945]
["bitfinex","ETHUSD",1744841796166,6.30201471,1586.8,1586.5,7.11564945]
["bitfinex","ETHUSD",1744841796987,7.12701471,1586.8,1586.5,0.8126]
["bitfinex","ETHUSD",1744841797486,7.12684562,1586.9,1586.5,0.8126]
["bitfinex","ETHUSD",1744841797690,6.3021529,1586.8,1586.5,0.8126]
["bitfinex","ETHUSD",1744841797889,14.56671214,1586.9,1586.5,7.11574016]
["bitfinex","ETHUSD",1744841798093,8.26477464,1586.9,1586.5,7.11562575]
["bitfinex","ETHUSD",1744841798293,7.12677219,1586.9,1586.5,13.41869166]
["bitfinex","ETHUSD",1744841798799,6.30242718,1586.7,1586.3,0.7973]
["bitfinex","ETHUSD",1744841799091,12.60591774,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841799256,6.30290112,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841799457,12.60590898,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841799681,6.30290112,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841799891,6.30290112,1586.6,1586.1,9.52777158]
["bitfinex","ETHUSD",1744841799892,0.7532,1586.5,1586.1,12.91002834]
["bitfinex","ETHUSD",1744841800091,0.7532,1586.5,1586.1,12.90995185]
["bitfinex","ETHUSD",1744841800092,6.30370016,1586.4,1586.1,12.90995185]
["bitfinex","ETHUSD",1744841800291,6.30370016,1586.4,1586.1,5.808]
["bitfinex","ETHUSD",1744841800501,7.05647875,1586.5,1586.1,18.41738619]
["bitfinex","ETHUSD",1744841801400,7.05647875,1586.5,1586.1,19.21468619]
["bitfinex","ETHUSD",1744841802097,6.30281184,1586.6,1586.3,7.10126182]
["bitfinex","ETHUSD",1744841803093,12.60583171,1586.6,1586.3,7.10126182]
["bitfinex","ETHUSD",1744841803297,12.60583171,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841803499,6.30281184,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841803805,6.3032617,1586.5,1586.3,0.7973]
["bitfinex","ETHUSD",1744841805511,6.30281184,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841805808,12.60578193,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841805995,6.30281184,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841806310,12.60578871,1586.6,1586.3,0.7973]
["bitfinex","ETHUSD",1744841807786,6.30319226,1586.5,1586.3,0.7973]
["bitfinex","ETHUSD",1744841807986,12.60669497,1586.5,1586.3,0.7973]
["bitfinex","ETHUSD",1744841808808,6.30319226,1586.5,1586.3,0.7973]
["bitfinex","ETHUSD",1744841809122,12.6067375,1586.5,1586.1,13.53880697]
["bitfinex","ETHUSD",1744841809673,14.24162946,1586.6,1586.2,6.30437311]
["bitfinex","ETHUSD",1744841809869,14.24162946,1586.6,1586.2,12.60863714]
["bitfinex","ETHUSD",1744841810074,12.60573059,1586.6,1586.2,13.96230004]
["bitfinex","ETHUSD",1744841810316,6.30280868,1586.6,1586.2,7.65803601]
["bitfinex","ETHUSD",1744841810529,0.7607,1586.9,1586.4,7.12183452]
["bitfinex","ETHUSD",1744841810726,6.30213404,1586.8,1586.5,6.30305288]
["bitfinex","ETHUSD",1744841810900,6.30213404,1586.8,1586.5,7.64554162]
["bitfinex","ETHUSD",1744841811428,12.60428825,1586.8,1586.5,7.64554162]
["bitfinex","ETHUSD",1744841811626,6.30258233,1586.7,1586.4,0.8183]
["bitfinex","ETHUSD",1744841811929,12.60525573,1586.7,1586.4,0.8183]
["bitfinex","ETHUSD",1744841812094,6.30258233,1586.7,1586.4,0.8183]
["bitfinex","ETHUSD",1744841812941,6.30384653,1586.4,1586.1,0.9062]
["bitfinex","ETHUSD",1744841813257,0.8181,1586.6,1586.1,0.1]
["bitfinex","ETHUSD",1744841813258,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841813415,7.6439528,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841814451,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841819363,13.3955282,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841819659,7.09136058,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841820263,6.30416058,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841820752,13.1148201,1586.5,1586.1,7.19418678]
["bitfinex","ETHUSD",1744841821058,19.41838095,1586.5,1586.1,7.91360546]
["bitfinex","ETHUSD",1744841821354,19.41838095,1586.5,1586.1,14.21824943]
["bitfinex","ETHUSD",1744841821563,6.30398217,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841821927,7.10928217,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841822865,12.60735449,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841823061,6.30363752,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744841823225,6.30363752,1586.4,1586.1,6.40474319]
["bitfinex","ETHUSD",1744841823555,18.65666021,1586.5,1586.1,7.1262992]
["bitfinex","ETHUSD",1744841824259,6.30360185,1586.4,1586.1,7.1262992]
["bitfinex","ETHUSD",1744841824834,6.30327119,1586.5,1586.1,7.12628414]
["bitfinex","ETHUSD",1744841825036,6.30364171,1586.4,1586.1,7.12628414]
["bitfinex","ETHUSD",1744841825256,6.30364171,1586.4,1586.1,0.82165432]
["bitfinex","ETHUSD",1744841825257,12.60749789,1586.4,1586.1,0.82165432]
["bitfinex","ETHUSD",1744841825625,6.3040171,1586.3,1586.1,0.82165432]
["bitfinex","ETHUSD",1744841827263,12.60755712,1586.4,1586.1,0.82165432]
["bitfinex","ETHUSD",1744841827462,6.30334412,1586.5,1586.1,7.12617084]
["bitfinex","ETHUSD",1744841827755,12.60686409,1586.5,1586.2,1.53381708]
["bitfinex","ETHUSD",1744841827973,18.05627624,1586.8,1586.2,1.53381708]
["bitfinex","ETHUSD",1744841828180,18.05627624,1586.8,1586.2,0.8212]
["bitfinex","ETHUSD",1744841828181,6.30396487,1586.4,1586.2,0.8212]
["bitfinex","ETHUSD",1744841828839,6.3039778,1586.3,1586.1,0.9212]
["bitfinex","ETHUSD",1744841829039,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841829243,8.19562715,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841830656,6.3039778,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841830857,12.60821621,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841831047,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841832781,7.09007523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841833694,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841840299,6.3039778,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841841003,6.303693,1586.4,1586.1,0.82203162]
["bitfinex","ETHUSD",1744841841202,12.6074373,1586.4,1586.1,7.12668647]
["bitfinex","ETHUSD",1744841841499,6.303693,1586.4,1586.1,7.12668647]
["bitfinex","ETHUSD",1744841841800,12.60447923,1586.8,1586.5,0.8153]
["bitfinex","ETHUSD",1744841842005,6.30163675,1586.9,1586.5,7.11847366]
["bitfinex","ETHUSD",1744841842168,6.30163675,1586.9,1586.6,7.01459369]
["bitfinex","ETHUSD",1744841842502,6.3012917,1587.0,1586.6,7.01449997]
["bitfinex","ETHUSD",1744841842711,6.30133404,1587.0,1586.7,7.0717422]
["bitfinex","ETHUSD",1744841843014,6.30133404,1587.0,1586.7,0.7695]
["bitfinex","ETHUSD",1744841843199,6.30133404,1587.0,1586.7,7.07182716]
["bitfinex","ETHUSD",1744841843503,6.30133404,1587.0,1586.7,8.48046082]
["bitfinex","ETHUSD",1744841844004,6.30088277,1587.1,1586.7,8.48033716]
["bitfinex","ETHUSD",1744841844904,6.30088277,1587.1,1586.8,6.30186664]
["bitfinex","ETHUSD",1744841847215,12.6019131,1587.1,1586.7,15.24813557]
["bitfinex","ETHUSD",1744841847379,12.6019131,1587.1,1586.8,1.52481356]
["bitfinex","ETHUSD",1744841849516,6.30088277,1587.1,1586.8,7.82667699]
["bitfinex","ETHUSD",1744841850890,6.30045497,1587.2,1586.8,14.12854042]
["bitfinex","ETHUSD",1744841851292,6.30045497,1587.2,1586.9,7.07000274]
["bitfinex","ETHUSD",1744841851734,6.30080849,1587.1,1586.9,0.7685]
["bitfinex","ETHUSD",1744841853633,12.60108383,1587.2,1586.9,0.7685]
["bitfinex","ETHUSD",1744841853824,6.30046509,1587.2,1586.9,7.92957571]
["bitfinex","ETHUSD",1744841854296,6.30005148,1587.3,1586.9,1.62801337]
["bitfinex","ETHUSD",1744841854500,6.2990656,1587.6,1587.3,6.29984407]
["bitfinex","ETHUSD",1744841854735,6.29900627,1587.6,1587.3,0.7551]
["bitfinex","ETHUSD",1744841854943,6.29921955,1587.5,1587.3,0.7551]
["bitfinex","ETHUSD",1744841855239,6.29900627,1587.6,1587.3,0.7551]
["bitfinex","ETHUSD",1744841855402,12.59807441,1587.6,1587.3,2.09066182]
["bitfinex","ETHUSD",1744841855602,6.29900627,1587.6,1587.3,2.09066182]
["bitfinex","ETHUSD",1744841855819,12.59801563,1587.6,1587.3,2.09066182]
["bitfinex","ETHUSD",1744841856017,6.29931678,1587.5,1587.3,2.09066182]
["bitfinex","ETHUSD",1744841857643,12.59817308,1587.6,1587.3,2.09066182]
["bitfinex","ETHUSD",1744841858022,12.59799522,1587.6,1587.3,8.39064399]
["bitfinex","ETHUSD",1744841858324,0.7853,1587.7,1587.3,14.6905093]
["bitfinex","ETHUSD",1744841858529,12.59728004,1587.7,1587.4,1.46905093]
["bitfinex","ETHUSD",1744841858730,6.29700508,1588.1,1587.8,0.7988]
["bitfinex","ETHUSD",1744841858967,13.37143036,1588.2,1587.8,7.09667248]
["bitfinex","ETHUSD",1744841859266,6.2961077,1588.3,1587.9,6.2973859]
["bitfinex","ETHUSD",1744841859468,12.5933704,1588.2,1587.8,7.09674901]
["bitfinex","ETHUSD",1744841859761,6.29658353,1588.2,1587.8,13.39458489]
["bitfinex","ETHUSD",1744841859967,6.29658353,1588.2,1587.9,6.29761945]
["bitfinex","ETHUSD",1744841860265,6.29610745,1588.3,1587.9,6.29750128]
["bitfinex","ETHUSD",1744841860429,6.29610745,1588.3,1587.9,7.00708952]
["bitfinex","ETHUSD",1744841861070,1.40799133,1588.4,1588.0,7.1715359]
["bitfinex","ETHUSD",1744841861071,6.29566025,1588.4,1588.0,7.1715359]
["bitfinex","ETHUSD",1744841861378,6.29606453,1588.3,1588.0,7.10881724]
["bitfinex","ETHUSD",1744841861566,6.29606453,1588.3,1588.0,0.8116]
["bitfinex","ETHUSD",1744841861738,6.29644847,1588.2,1588.0,0.8116]
["bitfinex","ETHUSD",1744841861939,6.29607445,1588.3,1588.0,2.01879632]
["bitfinex","ETHUSD",1744841862135,6.29607445,1588.3,1588.0,8.31602299]
["bitfinex","ETHUSD",1744841863188,6.29607445,1588.3,1588.0,2.01879632]
["bitfinex","ETHUSD",1744841863561,6.29566142,1588.4,1588.1,6.29668151]
["bitfinex","ETHUSD",1744841863960,12.5915071,1588.4,1588.1,6.29668151]
["bitfinex","ETHUSD",1744841864185,12.5915071,1588.4,1588.1,1.46125309]
["bitfinex","ETHUSD",1744841864391,12.59263963,1588.3,1588.1,1.46125309]
["bitfinex","ETHUSD",1744841864683,12.59154609,1588.4,1588.0,8.37876349]
["bitfinex","ETHUSD",1744841865048,6.2960684,1588.3,1588.0,2.01879632]
["bitfinex","ETHUSD",1744841865291,6.29645427,1588.2,1588.0,2.01879632]
["bitfinex","ETHUSD",1744841865449,12.59316278,1588.2,1588.0,2.01879632]
["bitfinex","ETHUSD",1744841865650,6.29645427,1588.2,1588.0,2.01879632]
["bitfinex","ETHUSD",1744841866154,6.29606142,1588.3,1588.0,2.01879632]
["bitfinex","ETHUSD",1744841866377,12.59157118,1588.4,1588.0,12.63199322]
["bitfinex","ETHUSD",1744841866581,12.59157118,1588.4,1588.1,1.26319932]
["bitfinex","ETHUSD",1744841866949,6.2949932,1588.6,1588.3,6.29598803]
["bitfinex","ETHUSD",1744841867147,6.29452918,1588.7,1588.3,13.36637283]
["bitfinex","ETHUSD",1744841867471,7.12644972,1588.8,1588.4,12.59102811]
["bitfinex","ETHUSD",1744841867472,12.58852964,1588.8,1588.4,12.59102811]
["bitfinex","ETHUSD",1744841867675,12.58852964,1588.8,1588.4,6.29551346]
["bitfinex","ETHUSD",1744841867845,12.58846908,1588.8,1588.5,0.62955135]
["bitfinex","ETHUSD",1744841868049,6.29485081,1588.6,1588.5,0.62955135]
["bitfinex","ETHUSD",1744841868251,6.29485081,1588.6,1588.3,12.76551629]
["bitfinex","ETHUSD",1744841868758,0.798,1588.7,1588.3,0.7745]
["bitfinex","ETHUSD",1744841869095,0.798,1588.7,1588.1,13.67995485]
["bitfinex","ETHUSD",1744841869096,12.59171494,1588.4,1588.1,2.07669932]
["bitfinex","ETHUSD",1744841869791,6.29608033,1588.3,1588.1,2.07669932]
["bitfinex","ETHUSD",1744841870394,6.29608033,1588.3,1588.1,2.55114865]
["bitfinex","ETHUSD",1744841872492,6.29584428,1588.4,1588.1,13.10110101]
["bitfinex","ETHUSD",1744841872493,6.29583477,1588.4,1588.1,13.10110101]
["bitfinex","ETHUSD",1744841872689,6.29533946,1588.5,1588.2,7.60647058]
["bitfinex","ETHUSD",1744841873683,6.29490321,1588.6,1588.3,0.8185]
["bitfinex","ETHUSD",1744841873991,6.29490321,1588.6,1588.3,5.07167883]
["bitfinex","ETHUSD",1744841874170,6.29552582,1588.5,1588.3,5.07167883]
["bitfinex","ETHUSD",1744841874605,12.589854,1588.6,1588.3,5.07167883]
["bitfinex","ETHUSD",1744841874771,6.29485339,1588.6,1588.4,0.50716788]
["bitfinex","ETHUSD",1744841875367,6.2950487,1588.6,1588.4,0.50716788]
["bitfinex","ETHUSD",1744841875885,6.29524708,1588.5,1588.3,5.07167883]
["bitfinex","ETHUSD",1744841877969,6.29615102,1588.3,1588.1,8.63074865]
["bitfinex","ETHUSD",1744841879217,6.29615102,1588.3,1588.1,7.38319932]
["bitfinex","ETHUSD",1744841879608,12.59237566,1588.3,1588.1,7.38319932]
["bitfinex","ETHUSD",1744841879809,6.29615102,1588.3,1588.1,1.26319932]
["bitfinex","ETHUSD",1744841880187,12.59236258,1588.3,1588.1,1.26319932]
["bitfinex","ETHUSD",1744841880390,6.29643621,1588.2,1588.0,0.7731]
["bitfinex","ETHUSD",1744841880719,6.29643621,1588.2,1587.8,19.48979772]
["bitfinex","ETHUSD",1744841880924,7.09200489,1588.3,1587.9,6.29756681]
["bitfinex","ETHUSD",1744841881123,7.09200489,1588.3,1587.9,6.36053696]
["bitfinex","ETHUSD",1744841881338,7.09200489,1588.3,1588.0,6.93320942]
["bitfinex","ETHUSD",1744841881627,7.09200489,1588.3,1588.0,0.6360537]
["bitfinex","ETHUSD",1744841881789,13.38843852,1588.3,1588.0,0.6360537]
["bitfinex","ETHUSD",1744841881989,7.09200489,1588.3,1588.0,0.6360537]
["bitfinex","ETHUSD",1744841882298,7.09200489,1588.3,1588.0,6.93321629]
["bitfinex","ETHUSD",1744841882827,7.09200489,1588.3,1588.0,0.6360537]
["bitfinex","ETHUSD",1744841883118,12.59337428,1588.2,1587.9,0.47545317]
["bitfinex","ETHUSD",1744841883433,6.29643621,1588.2,1587.8,6.894]
["bitfinex","ETHUSD",1744841883731,6.29683269,1588.1,1587.8,13.19195748]
["bitfinex","ETHUSD",1744841884029,6.29683269,1588.1,1587.8,13.19190649]
["bitfinex","ETHUSD",1744841884215,6.29683269,1588.1,1587.8,6.894]
["bitfinex","ETHUSD",1744841884413,6.29736377,1588.0,1587.8,9.20745564]
["bitfinex","ETHUSD",1744841884725,6.29683269,1588.1,1587.8,15.5054765]
["bitfinex","ETHUSD",1744841884889,12.59392119,1588.1,1587.8,15.5054765]
["bitfinex","ETHUSD",1744841885217,7.09211148,1588.3,1587.8,9.20745564]
["bitfinex","ETHUSD",1744841885420,12.59506041,1588.0,1587.8,6.12]
["bitfinex","ETHUSD",1744841885624,6.29802242,1587.8,1587.5,11.19137883]
["bitfinex","ETHUSD",1744841885791,6.29935138,1587.5,1587.3,6.12]
["bitfinex","ETHUSD",1744841885991,6.29960942,1587.4,1587.3,6.12]
["bitfinex","ETHUSD",1744841886192,6.29935138,1587.5,1587.3,1.112]
["bitfinex","ETHUSD",1744841886408,6.29960942,1587.4,1587.1,54.16837883]
["bitfinex","ETHUSD",1744841886612,7.11150942,1587.4,1587.1,49.9152]
["bitfinex","ETHUSD",1744841887018,12.59869852,1587.5,1587.2,6.30036265]
["bitfinex","ETHUSD",1744841887289,6.29984496,1587.4,1587.1,49.9152]
["bitfinex","ETHUSD",1744841887485,6.30009533,1587.3,1587.1,49.097]
["bitfinex","ETHUSD",1744841887697,12.60047326,1587.3,1587.1,49.097]
["bitfinex","ETHUSD",1744841887928,6.30009533,1587.3,1587.1,3.3115862]
["bitfinex","ETHUSD",1744841888151,6.30009533,1587.3,1587.0,9.94217883]
["bitfinex","ETHUSD",1744841888435,6.30009533,1587.3,1587.0,16.7176453]
["bitfinex","ETHUSD",1744841888609,13.41370809,1587.6,1587.2,10.55343779]
["bitfinex","ETHUSD",1744841888807,13.41370809,1587.6,1587.2,16.85369675]
["bitfinex","ETHUSD",1744841889011,6.29937327,1587.5,1587.2,12.31972747]
["bitfinex","ETHUSD",1744841889201,6.29991619,1587.4,1587.1,0.8092]
["bitfinex","ETHUSD",1744841889400,6.30014599,1587.3,1587.0,4.25317883]
["bitfinex","ETHUSD",1744841889731,12.60054142,1587.3,1587.0,4.25317883]
["bitfinex","ETHUSD",1744841891121,6.30014599,1587.3,1587.0,4.25317883]
["bitfinex","ETHUSD",1744841891322,12.60054142,1587.3,1587.0,4.25317883]
["bitfinex","ETHUSD",1744841891530,6.29962149,1587.4,1587.0,12.31939925]
["bitfinex","ETHUSD",1744841891799,12.59942303,1587.4,1587.0,18.62043203]
["bitfinex","ETHUSD",1744841892238,12.59942303,1587.4,1587.0,12.31939925]
["bitfinex","ETHUSD",1744841893017,6.29929964,1587.5,1587.2,5.06387883]
["bitfinex","ETHUSD",1744841893223,6.29929964,1587.5,1587.2,11.36413973]
["bitfinex","ETHUSD",1744841893436,6.29929964,1587.5,1587.2,12.5005537]
["bitfinex","ETHUSD",1744841894143,12.59870057,1587.5,1587.2,12.5005537]
["bitfinex","ETHUSD",1744841894345,12.59870057,1587.5,1587.2,6.2002928]
["bitfinex","ETHUSD",1744841894511,6.29961938,1587.4,1587.2,6.2002928]
["bitfinex","ETHUSD",1744841895655,6.29929964,1587.5,1587.2,6.2002928]
["bitfinex","ETHUSD",1744841896162,12.59875875,1587.5,1587.2,6.2002928]
["bitfinex","ETHUSD",1744841896527,6.29963713,1587.4,1587.2,6.2002928]
["bitfinex","ETHUSD",1744841897265,6.3000063,1587.3,1587.0,12.31956302]
["bitfinex","ETHUSD",1744841897434,6.3000063,1587.3,1587.0,13.13021391]
["bitfinex","ETHUSD",1744841898287,6.3000063,1587.3,1587.0,19.43125723]
["bitfinex","ETHUSD",1744841898478,6.29971135,1587.4,1587.1,6.30072084]
["bitfinex","ETHUSD",1744841898680,12.59951637,1587.4,1587.1,6.30072084]
["bitfinex","ETHUSD",1744841898879,6.29971135,1587.4,1587.1,8.24381379]
["bitfinex","ETHUSD",1744841899079,12.59950705,1587.4,1587.1,8.24381379]
["bitfinex","ETHUSD",1744841899986,6.29928977,1587.5,1587.1,8.24381379]
["bitfinex","ETHUSD",1744841900282,6.29882123,1587.6,1587.3,6.29987599]
["bitfinex","ETHUSD",1744841900845,12.34854753,1587.7,1587.2,5.02557883]
["bitfinex","ETHUSD",1744841901049,18.64715009,1587.7,1587.4,6.2994661]
["bitfinex","ETHUSD",1744841901249,18.64715009,1587.7,1587.3,6.80250118]
["bitfinex","ETHUSD",1744841901250,6.2988585,1587.6,1587.3,12.49450118]
["bitfinex","ETHUSD",1744841901450,6.2988585,1587.6,1587.3,12.49455944]
["bitfinex","ETHUSD",1744841901849,12.34846755,1587.7,1587.3,12.49455944]
["bitfinex","ETHUSD",1744841901850,6.05,1587.7,1587.3,5.692]
["bitfinex","ETHUSD",1744841902050,6.29939724,1587.5,1587.3,5.692]
["bitfinex","ETHUSD",1744841902695,6.2993846,1587.5,1587.3,5.692]
["bitfinex","ETHUSD",1744841904464,12.59782415,1587.6,1587.3,5.692]
["bitfinex","ETHUSD",1744841904665,6.29885108,1587.6,1587.3,5.692]
["bitfinex","ETHUSD",1744841905300,12.5980281,1587.6,1587.3,5.692]
["bitfinex","ETHUSD",1744841905503,6.29885108,1587.6,1587.3,11.99191889]
["bitfinex","ETHUSD",1744841905705,7.10214416,1587.8,1587.4,6.29933666]
["bitfinex","ETHUSD",1744841906201,7.10214416,1587.8,1587.5,6.29919053]
["bitfinex","ETHUSD",1744841906699,6.29905123,1587.6,1587.4,0.7927]
["bitfinex","ETHUSD",1744841906864,6.29905123,1587.6,1587.3,13.26830561]
["bitfinex","ETHUSD",1744841908062,6.29903946,1587.6,1587.3,6.96846538]
["bitfinex","ETHUSD",1744841908405,0.8041,1587.8,1587.1,8.06309295]
["bitfinex","ETHUSD",1744841908406,6.29971912,1587.4,1587.1,12.42067947]
["bitfinex","ETHUSD",1744841908566,6.29971912,1587.4,1587.1,6.30067947]
["bitfinex","ETHUSD",1744841908899,7.06439075,1587.5,1587.1,12.6013519]
["bitfinex","ETHUSD",1744841908900,13.3639737,1587.5,1587.1,12.6013519]
["bitfinex","ETHUSD",1744841909272,13.3639737,1587.5,1587.1,6.30067243]
["bitfinex","ETHUSD",1744841909484,13.3639737,1587.5,1587.1,12.60135749]
["bitfinex","ETHUSD",1744841909684,13.3639737,1587.5,1587.1,14.54260977]
["bitfinex","ETHUSD",1744841910100,7.06439075,1587.5,1587.2,6.30019312]
["bitfinex","ETHUSD",1744841910403,13.36377261,1587.5,1587.1,14.54276434]
["bitfinex","ETHUSD",1744841910604,13.36377261,1587.5,1587.1,14.54268629]
["bitfinex","ETHUSD",1744841911101,13.36377261,1587.5,1587.1,14.54260657]
["bitfinex","ETHUSD",1744841911903,7.06428186,1587.5,1587.2,7.75464811]
["bitfinex","ETHUSD",1744841912578,13.36367086,1587.5,1587.2,7.75464811]
["bitfinex","ETHUSD",1744841912976,6.29963417,1587.4,1587.2,1.45426066]
["bitfinex","ETHUSD",1744841913407,13.36369266,1587.5,1587.2,1.45426066]
["bitfinex","ETHUSD",1744841913704,6.29963849,1587.4,1587.2,1.45426066]
["bitfinex","ETHUSD",1744841914107,6.29963849,1587.4,1587.1,12.60134472]
["bitfinex","ETHUSD",1744841914281,6.29963849,1587.4,1587.0,13.11223559]
["bitfinex","ETHUSD",1744841914483,6.29963849,1587.4,1587.0,19.41328843]
["bitfinex","ETHUSD",1744841915080,0.7649,1587.5,1587.0,5.04587883]
["bitfinex","ETHUSD",1744841915282,12.6022305,1587.1,1586.8,0.8205]
["bitfinex","ETHUSD",1744841915574,12.6022305,1587.1,1586.7,0.8205]
["bitfinex","ETHUSD",1744841915575,6.30171755,1586.9,1586.7,0.8205]
["bitfinex","ETHUSD",1744841915801,6.30171755,1586.9,1586.6,11.809]
["bitfinex","ETHUSD",1744841915802,12.60355326,1586.9,1586.6,6.9405]
["bitfinex","ETHUSD",1744841915973,6.30219279,1586.8,1586.6,6.12]
["bitfinex","ETHUSD",1744841916172,6.30219279,1586.8,1586.6,12.47586487]
["bitfinex","ETHUSD",1744841916411,12.60444661,1586.8,1586.6,12.47586487]
["bitfinex","ETHUSD",1744841917087,6.30219279,1586.8,1586.6,12.47586487]
["bitfinex","ETHUSD",1744841917411,6.30219279,1586.8,1586.4,6.30348834]
["bitfinex","ETHUSD",1744841917412,6.3023886,1586.7,1586.4,6.30348834]
["bitfinex","ETHUSD",1744841917613,6.3023886,1586.7,1586.3,23.17980026]
["bitfinex","ETHUSD",1744841917776,12.60498148,1586.7,1586.4,6.30352054]
["bitfinex","ETHUSD",1744841917979,12.60498148,1586.7,1586.3,23.17980026]
["bitfinex","ETHUSD",1744841918197,12.60498148,1586.7,1586.4,2.31798003]
["bitfinex","ETHUSD",1744841919098,6.3023886,1586.7,1586.4,2.31798003]
["bitfinex","ETHUSD",1744841919735,6.3023886,1586.7,1586.4,8.62153132]
["bitfinex","ETHUSD",1744841919937,6.30290979,1586.6,1586.4,2.31798003]
["bitfinex","ETHUSD",1744841920097,6.30290979,1586.6,1586.3,6.5028]
["bitfinex","ETHUSD",1744841920437,6.30290979,1586.6,1586.3,12.80673041]
["bitfinex","ETHUSD",1744841920732,12.6058926,1586.6,1586.3,12.80673041]
["bitfinex","ETHUSD",1744841920907,6.30290979,1586.6,1586.3,12.80673041]
["bitfinex","ETHUSD",1744841921106,12.60588108,1586.6,1586.3,12.80673041]
["bitfinex","ETHUSD",1744841921301,12.60588108,1586.6,1586.3,3.15022674]
["bitfinex","ETHUSD",1744841922147,12.60668666,1586.5,1586.3,2.33642674]
["bitfinex","ETHUSD",1744841922302,6.30320409,1586.5,1586.2,4.25317883]
["bitfinex","ETHUSD",1744841922508,6.30320409,1586.5,1586.2,10.55748579]
["bitfinex","ETHUSD",1744841922799,12.60592859,1586.6,1586.2,16.86171672]
["bitfinex","ETHUSD",1744841923034,6.30320484,1586.5,1586.2,10.55740976]
["bitfinex","ETHUSD",1744841923261,12.60662131,1586.5,1586.2,10.55740976]
["bitfinex","ETHUSD",1744841923477,7.09560484,1586.5,1586.2,10.55740976]
["bitfinex","ETHUSD",1744841923778,13.39896072,1586.5,1586.2,10.55740976]
["bitfinex","ETHUSD",1744841924370,7.09560484,1586.5,1586.2,12.89899099]
["bitfinex","ETHUSD",1744841924568,7.09560484,1586.5,1586.2,13.37957423]
["bitfinex","ETHUSD",1744841926569,7.13095918,1586.6,1586.2,19.6837929]
["bitfinex","ETHUSD",1744841926971,13.43393412,1586.6,1586.2,19.6837929]
["bitfinex","ETHUSD",1744841927150,13.43393412,1586.6,1586.2,19.68382186]
["bitfinex","ETHUSD",1744841929539,0.8196,1586.8,1586.4,5.00967883]
["bitfinex","ETHUSD",1744841929814,7.12177558,1586.8,1586.4,11.31298337]
["bitfinex","ETHUSD",1744841929974,6.30252067,1586.7,1586.4,11.31298337]
["bitfinex","ETHUSD",1744841930728,12.60516676,1586.7,1586.4,5.00967883]
["bitfinex","ETHUSD",1744841931808,6.30283742,1586.6,1586.4,5.00967883]
["bitfinex","ETHUSD",1744841932021,6.30310283,1586.6,1586.3,6.12]
["bitfinex","ETHUSD",1744841932316,13.426326,1586.5,1586.2,0.7565]
["bitfinex","ETHUSD",1744841933379,7.12289297,1586.5,1586.2,7.06085853]
["bitfinex","ETHUSD",1744841933796,13.42632227,1586.5,1586.2,0.7565]
["bitfinex","ETHUSD",1744841934222,6.30360659,1586.4,1586.2,0.7565]
["bitfinex","ETHUSD",1744841934720,6.30360659,1586.4,1586.1,4.35317883]
["bitfinex","ETHUSD",1744841934921,6.30411265,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744841935121,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841935512,7.06027523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841935917,7.61027523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841936593,19.37637523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841936799,22.3697419,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744841938113,7.65146544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744841941007,7.10146544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744841944508,18.87275881,1586.0,1585.7,0.4015286]
["bitfinex","ETHUSD",1744841944705,12.82275881,1586.0,1585.7,1.2256286]
["bitfinex","ETHUSD",1744841944912,6.30441277,1586.2,1585.8,6.30588541]
["bitfinex","ETHUSD",1744841945325,6.30505552,1586.1,1585.7,20.71140996]
["bitfinex","ETHUSD",1744841945724,0.8275,1586.3,1586.0,6.30499409]
["bitfinex","ETHUSD",1744841945929,6.30401504,1586.3,1586.0,6.30499409]
["bitfinex","ETHUSD",1744841946133,12.60824712,1586.3,1585.9,7.07932393]
["bitfinex","ETHUSD",1744841946451,12.60824712,1586.3,1585.9,15.1485596]
["bitfinex","ETHUSD",1744841946672,6.30401504,1586.3,1586.0,6.3051511]
["bitfinex","ETHUSD",1744841947006,6.30401504,1586.3,1585.9,15.14847651]
["bitfinex","ETHUSD",1744841947250,6.30401504,1586.3,1586.0,6.30510709]
["bitfinex","ETHUSD",1744841947746,12.60831216,1586.3,1585.9,9.31520814]
["bitfinex","ETHUSD",1744841947911,6.30464466,1586.2,1585.9,0.7738]
["bitfinex","ETHUSD",1744841948114,12.60923235,1586.2,1585.9,0.7738]
["bitfinex","ETHUSD",1744841948757,12.60928822,1586.2,1585.9,0.7738]
["bitfinex","ETHUSD",1744841949113,6.30456783,1586.2,1585.9,0.7738]
["bitfinex","ETHUSD",1744841949429,6.30456783,1586.2,1585.9,7.07930919]
["bitfinex","ETHUSD",1744841949615,6.30456783,1586.2,1585.9,8.84313792]
["bitfinex","ETHUSD",1744841950257,12.60827311,1586.3,1585.9,15.14855141]
["bitfinex","ETHUSD",1744841950417,6.30405507,1586.3,1585.9,15.14855141]
["bitfinex","ETHUSD",1744841950618,12.60828945,1586.3,1585.9,8.84304222]
["bitfinex","ETHUSD",1744841950844,6.30438812,1586.2,1585.9,8.84304222]
["bitfinex","ETHUSD",1744841951546,6.30438812,1586.2,1585.9,15.14844412]
["bitfinex","ETHUSD",1744841951921,6.30438812,1586.2,1585.9,15.14844333]
["bitfinex","ETHUSD",1744841952124,12.60836778,1586.3,1585.9,15.14844333]
["bitfinex","ETHUSD",1744841952959,6.30442124,1586.2,1585.9,8.84303063]
["bitfinex","ETHUSD",1744841953747,6.30493968,1586.1,1585.9,2.53762873]
["bitfinex","ETHUSD",1744841954658,6.30493968,1586.1,1585.9,0.7738]
["bitfinex","ETHUSD",1744841954852,6.30493968,1586.1,1585.7,6.5215286]
["bitfinex","ETHUSD",1744841954853,6.305764,1585.9,1585.7,6.5215286]
["bitfinex","ETHUSD",1744841955053,6.30596544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744841955626,7.06506544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744841955821,8.40214838,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744841956358,8.95214838,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744841958163,17.64114838,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744841959372,6.30834736,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744841959570,6.9391821,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744841960256,0.7566,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744841960434,6.30734462,1585.5,1585.1,6.40838248]
["bitfinex","ETHUSD",1744841960634,6.30734462,1585.5,1585.1,12.71698246]
["bitfinex","ETHUSD",1744841960942,12.61480745,1585.5,1585.1,6.40838248]
["bitfinex","ETHUSD",1744841961146,6.30734462,1585.5,1585.1,6.40838248]
["bitfinex","ETHUSD",1744841961769,12.35679095,1585.6,1585.2,6.30819322]
["bitfinex","ETHUSD",1744841962067,18.66377008,1585.6,1585.3,0.8111]
["bitfinex","ETHUSD",1744841962566,6.30642247,1585.7,1585.3,0.8111]
["bitfinex","ETHUSD",1744841962733,6.30642247,1585.7,1585.4,6.30751435]
["bitfinex","ETHUSD",1744841963433,12.61308759,1585.7,1585.3,7.1188744]
["bitfinex","ETHUSD",1744841963628,12.61308759,1585.7,1585.3,8.46159011]
["bitfinex","ETHUSD",1744841963831,14.14033634,1585.8,1585.4,6.30723365]
["bitfinex","ETHUSD",1744841964175,5.691,1585.8,1585.6,0.8141]
["bitfinex","ETHUSD",1744841964370,6.30556788,1585.9,1585.6,0.8141]
["bitfinex","ETHUSD",1744841964371,6.30556788,1585.9,1585.6,7.12067748]
["bitfinex","ETHUSD",1744841964667,18.81687186,1586.0,1585.6,13.42725496]
["bitfinex","ETHUSD",1744841964668,24.35149028,1586.0,1585.6,13.42725496]
["bitfinex","ETHUSD",1744841965171,24.35155241,1586.0,1585.6,13.42725496]
["bitfinex","ETHUSD",1744841965371,24.35155241,1586.0,1585.6,14.76998046]
["bitfinex","ETHUSD",1744841965543,11.99617186,1586.0,1585.7,6.30633007]
["bitfinex","ETHUSD",1744841965867,12.61052242,1586.0,1585.7,6.30633007]
["bitfinex","ETHUSD",1744841966434,6.30568814,1585.9,1585.6,8.46340298]
["bitfinex","ETHUSD",1744841967593,12.61056753,1586.0,1585.6,14.77002263]
["bitfinex","ETHUSD",1744841967891,12.61056753,1586.0,1585.6,8.46340298]
["bitfinex","ETHUSD",1744841968382,6.30560274,1585.9,1585.6,2.1568255]
["bitfinex","ETHUSD",1744841968884,6.30560274,1585.9,1585.6,8.46341967]
["bitfinex","ETHUSD",1744841970246,12.61069517,1586.0,1585.6,8.46341967]
["bitfinex","ETHUSD",1744841970990,6.30557375,1585.9,1585.6,8.46341967]
["bitfinex","ETHUSD",1744841972885,12.61073136,1586.0,1585.6,14.7700389]
["bitfinex","ETHUSD",1744841973061,6.30522072,1586.0,1585.6,14.7700389]
["bitfinex","ETHUSD",1744841973385,6.30522072,1586.0,1585.6,8.46341967]
["bitfinex","ETHUSD",1744841973554,6.30614997,1585.8,1585.6,0.8141]
["bitfinex","ETHUSD",1744841973951,12.61289628,1585.7,1585.4,7.53957475]
["bitfinex","ETHUSD",1744841974262,12.61289628,1585.7,1585.3,0.7681]
["bitfinex","ETHUSD",1744841974263,12.61386768,1585.6,1585.3,0.7681]
["bitfinex","ETHUSD",1744841974471,6.30681095,1585.6,1585.3,0.7681]
["bitfinex","ETHUSD",1744841974672,12.6137465,1585.6,1585.3,0.7681]
["bitfinex","ETHUSD",1744841975295,6.30681095,1585.6,1585.3,7.07600588]
["bitfinex","ETHUSD",1744841975583,7.06156482,1585.7,1585.3,7.0758946]
["bitfinex","ETHUSD",1744841975812,13.36811949,1585.7,1585.4,6.30744619]
["bitfinex","ETHUSD",1744841975991,14.70493144,1585.7,1585.3,7.0758946]
["bitfinex","ETHUSD",1744841977391,6.30677287,1585.6,1585.3,7.0758946]
["bitfinex","ETHUSD",1744841977788,8.39837677,1585.7,1585.3,13.38372042]
["bitfinex","ETHUSD",1744841977984,6.30602066,1585.8,1585.4,6.30729082]
["bitfinex","ETHUSD",1744841978191,6.30596544,1585.8,1585.4,6.30729082]
["bitfinex","ETHUSD",1744841978785,6.3065143,1585.7,1585.4,6.30729082]
["bitfinex","ETHUSD",1744841979294,12.61309142,1585.7,1585.4,6.30729082]
["bitfinex","ETHUSD",1744841979612,6.30676137,1585.6,1585.3,7.07599024]
["bitfinex","ETHUSD",1744841980279,6.85601342,1585.8,1585.3,0.7681]
["bitfinex","ETHUSD",1744841980479,14.4939175,1585.8,1585.4,6.30742761]
["bitfinex","ETHUSD",1744841980670,14.4939175,1585.8,1585.4,6.30741156]
["bitfinex","ETHUSD",1744841980871,6.3063777,1585.7,1585.4,6.30741156]
["bitfinex","ETHUSD",1744841981105,12.61290842,1585.7,1585.4,6.30741156]
["bitfinex","ETHUSD",1744841981507,6.3063777,1585.7,1585.4,6.30741156]
["bitfinex","ETHUSD",1744841982821,12.61297419,1585.7,1585.4,6.30741156]
["bitfinex","ETHUSD",1744841982993,12.61297419,1585.7,1585.3,7.07598811]
["bitfinex","ETHUSD",1744841982994,7.75585031,1585.7,1585.3,0.7681]
["bitfinex","ETHUSD",1744841983523,7.75585031,1585.7,1585.4,6.30752796]
["bitfinex","ETHUSD",1744841984906,6.3069901,1585.6,1585.3,0.7681]
["bitfinex","ETHUSD",1744841985277,12.61293523,1585.7,1585.3,7.07594246]
["bitfinex","ETHUSD",1744841985802,6.30641185,1585.7,1585.4,6.30752446]
["bitfinex","ETHUSD",1744841986117,12.61297115,1585.7,1585.3,7.07591085]
["bitfinex","ETHUSD",1744841986282,12.61297115,1585.7,1585.3,13.38374303]
["bitfinex","ETHUSD",1744841987120,12.61297115,1585.7,1585.4,6.30754014]
["bitfinex","ETHUSD",1744841987121,12.61312338,1585.7,1585.4,6.30754014]
["bitfinex","ETHUSD",1744841987420,13.92943572,1585.7,1585.4,6.30754014]
["bitfinex","ETHUSD",1744841988082,7.62272419,1585.7,1585.4,6.30754014]
["bitfinex","ETHUSD",1744841988283,13.92934632,1585.7,1585.4,6.30754014]
["bitfinex","ETHUSD",1744841988786,6.30602723,1585.8,1585.3,5.02127883]
["bitfinex","ETHUSD",1744841989095,6.30602723,1585.8,1585.5,6.30692996]
["bitfinex","ETHUSD",1744841989898,12.78946564,1586.1,1585.6,0.82786576]
["bitfinex","ETHUSD",1744841990214,6.30531857,1586.0,1585.6,7.07155669]
["bitfinex","ETHUSD",1744841990383,6.30557209,1585.9,1585.6,13.37831338]
["bitfinex","ETHUSD",1744841990588,6.30558997,1585.9,1585.6,8.83459185]
["bitfinex","ETHUSD",1744841990840,6.30558997,1585.9,1585.6,15.14120239]
["bitfinex","ETHUSD",1744841991028,6.30531857,1586.0,1585.6,15.14120239]
["bitfinex","ETHUSD",1744841991429,6.30531857,1586.0,1585.6,8.83455976]
["bitfinex","ETHUSD",1744841991734,12.61067018,1586.0,1585.7,6.30629822]
["bitfinex","ETHUSD",1744841992026,6.30560788,1585.9,1585.6,8.83455976]
["bitfinex","ETHUSD",1744841992842,6.30560788,1585.9,1585.5,13.40912055]
["bitfinex","ETHUSD",1744841992843,6.30598636,1585.8,1585.5,13.40912055]
["bitfinex","ETHUSD",1744841993025,13.42396097,1585.9,1585.5,13.40912055]
["bitfinex","ETHUSD",1744841993524,7.11810788,1585.9,1585.6,6.30671426]
["bitfinex","ETHUSD",1744841993730,13.4265177,1586.0,1585.6,12.61332537]
["bitfinex","ETHUSD",1744841993930,7.12117083,1586.0,1585.7,6.30633848]
["bitfinex","ETHUSD",1744841994124,6.30527083,1586.0,1585.7,6.30633848]
["bitfinex","ETHUSD",1744841994327,6.30527083,1586.0,1585.7,14.65587533]
["bitfinex","ETHUSD",1744841994644,6.30517024,1586.0,1585.7,8.34953685]
["bitfinex","ETHUSD",1744841995047,12.6105568,1586.0,1585.7,8.34953685]
["bitfinex","ETHUSD",1744841996244,12.6105568,1586.0,1585.7,2.04330086]
["bitfinex","ETHUSD",1744841996947,12.6105327,1586.0,1585.7,8.3494316]
["bitfinex","ETHUSD",1744841997526,6.30517024,1586.0,1585.7,2.04330086]
["bitfinex","ETHUSD",1744841997723,6.30517024,1586.0,1585.7,0.7757]
["bitfinex","ETHUSD",1744841998023,6.30566663,1585.9,1585.7,0.7757]
["bitfinex","ETHUSD",1744842000867,12.61073527,1586.0,1585.7,0.7757]
["bitfinex","ETHUSD",1744842001059,6.30562221,1585.9,1585.7,0.7757]
["bitfinex","ETHUSD",1744842001355,12.61145717,1585.9,1585.7,0.7757]
["bitfinex","ETHUSD",1744842001656,6.30562221,1585.9,1585.7,0.7757]
["bitfinex","ETHUSD",1744842002860,6.30596544,1585.8,1585.5,7.11182928]
["bitfinex","ETHUSD",1744842003661,12.6138779,1585.6,1585.4,6.12]
["bitfinex","ETHUSD",1744842003954,7.10323069,1585.7,1585.3,7.07564716]
["bitfinex","ETHUSD",1744842004154,13.4097631,1585.7,1585.4,6.30738278]
["bitfinex","ETHUSD",1744842004457,6.30606384,1585.8,1585.5,6.30700435]
["bitfinex","ETHUSD",1744842005182,7.73320996,1585.9,1585.6,0.7734]
["bitfinex","ETHUSD",1744842005365,6.30598136,1585.8,1585.6,0.7734]
["bitfinex","ETHUSD",1744842005570,7.70990049,1585.8,1585.6,0.7734]
["bitfinex","ETHUSD",1744842005890,7.70990049,1585.8,1585.5,0.7664]
["bitfinex","ETHUSD",1744842006178,14.0162033,1585.8,1585.5,0.7664]
["bitfinex","ETHUSD",1744842006485,7.70990665,1585.8,1585.5,7.07316859]
["bitfinex","ETHUSD",1744842006783,6.30598752,1585.8,1585.5,7.07316859]
["bitfinex","ETHUSD",1744842006969,6.30598752,1585.8,1585.5,0.7664]
["bitfinex","ETHUSD",1744842007285,6.30638709,1585.7,1585.5,0.7664]
["bitfinex","ETHUSD",1744842007583,6.30638709,1585.7,1585.4,6.30748904]
["bitfinex","ETHUSD",1744842007744,6.30638709,1585.7,1585.4,12.61489952]
["bitfinex","ETHUSD",1744842007945,6.30638709,1585.7,1585.4,6.30741048]
["bitfinex","ETHUSD",1744842008272,6.30638709,1585.7,1585.4,12.61481698]
["bitfinex","ETHUSD",1744842009259,6.30598752,1585.8,1585.5,6.30711648]
["bitfinex","ETHUSD",1744842009446,6.30598752,1585.8,1585.5,12.61413823]
["bitfinex","ETHUSD",1744842009646,6.30598752,1585.8,1585.5,6.30702175]
["bitfinex","ETHUSD",1744842012362,12.61214419,1585.8,1585.5,6.30702175]
["bitfinex","ETHUSD",1744842012963,6.30598752,1585.8,1585.5,6.30702175]
["bitfinex","ETHUSD",1744842013303,6.30598752,1585.8,1585.5,12.61404551]
["bitfinex","ETHUSD",1744842013473,13.40818411,1585.9,1585.6,6.3066606]
["bitfinex","ETHUSD",1744842013672,13.40818411,1585.9,1585.5,13.42254551]
["bitfinex","ETHUSD",1744842013985,6.30597065,1585.8,1585.5,7.11552175]
["bitfinex","ETHUSD",1744842015192,6.30597065,1585.8,1585.5,13.42255932]
["bitfinex","ETHUSD",1744842015663,6.30597065,1585.8,1585.5,7.11552175]
["bitfinex","ETHUSD",1744842018203,7.64680711,1585.8,1585.5,7.11552175]
["bitfinex","ETHUSD",1744842019399,7.64680711,1585.8,1585.5,7.11551297]
["bitfinex","ETHUSD",1744842019602,13.95296627,1585.8,1585.5,7.11551297]
["bitfinex","ETHUSD",1744842019811,7.64680711,1585.8,1585.5,7.11551297]
["bitfinex","ETHUSD",1744842020472,6.30597065,1585.8,1585.5,7.11551297]
["bitfinex","ETHUSD",1744842021211,6.30597065,1585.8,1585.5,13.42256342]
["bitfinex","ETHUSD",1744842021409,13.40820691,1585.9,1585.6,6.30673794]
["bitfinex","ETHUSD",1744842021612,0.803,1586.2,1585.8,0.7983]
["bitfinex","ETHUSD",1744842021907,7.10739061,1586.2,1585.9,6.30532893]
["bitfinex","ETHUSD",1744842022665,7.10739061,1586.2,1585.9,12.61078278]
["bitfinex","ETHUSD",1744842023811,0.803,1586.2,1585.8,0.7983]
["bitfinex","ETHUSD",1744842024007,0.803,1586.2,1585.9,6.30542975]
["bitfinex","ETHUSD",1744842024312,0.803,1586.2,1585.9,12.61086865]
["bitfinex","ETHUSD",1744842024715,0.803,1586.2,1585.9,6.30542975]
["bitfinex","ETHUSD",1744842024873,7.10740048,1586.2,1585.9,6.30542975]
["bitfinex","ETHUSD",1744842025614,2.14416246,1586.2,1585.7,13.4122636]
["bitfinex","ETHUSD",1744842025911,7.12243016,1586.1,1585.7,18.92519614]
["bitfinex","ETHUSD",1744842026572,7.12243016,1586.1,1585.8,6.30591648]
["bitfinex","ETHUSD",1744842028723,0.8173,1586.1,1585.8,6.30583855]
["bitfinex","ETHUSD",1744842028930,0.8173,1586.1,1585.9,6.3054464]
["bitfinex","ETHUSD",1744842029426,0.8173,1586.1,1585.8,12.6116771]
["bitfinex","ETHUSD",1744842029629,0.8173,1586.1,1585.9,6.30539218]
["bitfinex","ETHUSD",1744842030527,7.13738016,1586.2,1585.9,6.30539218]
["bitfinex","ETHUSD",1744842031233,14.78607461,1586.2,1585.9,6.30539218]
["bitfinex","ETHUSD",1744842032832,14.78607461,1586.2,1585.8,13.41203088]
["bitfinex","ETHUSD",1744842036643,14.78615402,1586.2,1585.9,6.30551212]
["bitfinex","ETHUSD",1744842039548,14.78615402,1586.2,1585.8,12.61193088]
["bitfinex","ETHUSD",1744842042748,14.78617396,1586.2,1585.9,6.30555687]
["bitfinex","ETHUSD",1744842044450,6.30477386,1586.1,1585.8,6.30596544]
["bitfinex","ETHUSD",1744842044650,6.30477386,1586.1,1585.8,12.61181439]
["bitfinex","ETHUSD",1744842045011,14.78606077,1586.2,1585.8,12.61181439]
["bitfinex","ETHUSD",1744842045335,6.30480513,1586.1,1585.8,12.61170511]
["bitfinex","ETHUSD",1744842050251,14.78612344,1586.2,1585.9,6.30552886]
["bitfinex","ETHUSD",1744842050558,14.78615585,1586.2,1585.9,6.30552886]
["bitfinex","ETHUSD",1744842050717,14.78606038,1586.2,1585.9,6.30552886]
["bitfinex","ETHUSD",1744842051149,14.78606038,1586.2,1585.8,6.30584895]
["bitfinex","ETHUSD",1744842051150,6.3047892,1586.1,1585.8,12.61170511]
["bitfinex","ETHUSD",1744842052752,6.3047892,1586.1,1585.8,12.61170353]
["bitfinex","ETHUSD",1744842053654,12.6097708,1586.1,1585.8,6.30584895]
["bitfinex","ETHUSD",1744842053956,6.3047892,1586.1,1585.8,6.30584895]
["bitfinex","ETHUSD",1744842054123,6.3047892,1586.1,1585.8,12.61170353]
["bitfinex","ETHUSD",1744842054536,6.3047892,1586.1,1585.8,6.30581996]
["bitfinex","ETHUSD",1744842055368,6.3047892,1586.1,1585.8,12.6116467]
["bitfinex","ETHUSD",1744842057039,6.3047892,1586.1,1585.8,6.30581996]
["bitfinex","ETHUSD",1744842057438,6.3047892,1586.1,1585.8,12.61164644]
["bitfinex","ETHUSD",1744842058567,13.44203323,1586.2,1585.9,6.30555396]
["bitfinex","ETHUSD",1744842059868,13.44203323,1586.2,1585.8,12.61164644]
["bitfinex","ETHUSD",1744842060247,7.13738815,1586.2,1585.9,6.30546134]
["bitfinex","ETHUSD",1744842060759,6.30479586,1586.1,1585.8,12.61174917]
["bitfinex","ETHUSD",1744842060990,6.30479586,1586.1,1585.8,12.61169368]
["bitfinex","ETHUSD",1744842061584,0.8144,1586.4,1585.9,6.01381918]
["bitfinex","ETHUSD",1744842061749,0.8144,1586.6,1586.4,6.30342026]
["bitfinex","ETHUSD",1744842061936,0.8144,1586.7,1586.3,3.01381918]
["bitfinex","ETHUSD",1744842062136,55.4686147,1586.9,1586.3,3.01381918]
["bitfinex","ETHUSD",1744842062137,0.8144,1586.9,1586.6,6.30245168]
["bitfinex","ETHUSD",1744842062365,1.27906798,1586.9,1586.6,6.30245168]
["bitfinex","ETHUSD",1744842062570,6.30046378,1587.2,1586.8,6.3019748]
["bitfinex","ETHUSD",1744842062768,0.8194,1587.2,1586.8,0.7669]
["bitfinex","ETHUSD",1744842062940,6.3013787,1587.0,1586.6,7.06953207]
["bitfinex","ETHUSD",1744842063266,6.30043867,1587.2,1586.8,8.4879416]
["bitfinex","ETHUSD",1744842063476,6.30096011,1587.1,1586.8,12.60375665]
["bitfinex","ETHUSD",1744842063652,6.30043867,1587.2,1586.8,12.60375665]
["bitfinex","ETHUSD",1744842063951,7.64243104,1587.2,1586.8,6.30183423]
["bitfinex","ETHUSD",1744842064156,7.11960232,1587.3,1586.9,7.06823651]
["bitfinex","ETHUSD",1744842064451,7.11960232,1587.3,1587.0,6.30104461]
["bitfinex","ETHUSD",1744842064653,6.29964449,1587.4,1587.1,6.30076966]
["bitfinex","ETHUSD",1744842064855,12.59956673,1587.4,1587.0,8.48719478]
["bitfinex","ETHUSD",1744842065172,13.41803945,1587.5,1587.1,6.30077935]
["bitfinex","ETHUSD",1744842065472,6.29968918,1587.4,1587.1,6.30077935]
["bitfinex","ETHUSD",1744842065673,7.11868359,1587.5,1587.1,6.30077935]
["bitfinex","ETHUSD",1744842066077,13.41810438,1587.5,1587.1,6.30077935]
["bitfinex","ETHUSD",1744842066372,7.11868359,1587.5,1587.1,6.30077935]
["bitfinex","ETHUSD",1744842066678,13.4182182,1587.5,1587.1,6.30077935]
["bitfinex","ETHUSD",1744842067181,13.41813586,1587.5,1587.1,6.30059431]
["bitfinex","ETHUSD",1744842067363,13.41813586,1587.5,1587.1,12.60124337]
["bitfinex","ETHUSD",1744842067567,6.05,1587.6,1587.2,7.12748974]
["bitfinex","ETHUSD",1744842067568,6.29884824,1587.6,1587.2,7.12748974]
["bitfinex","ETHUSD",1744842067878,7.08479162,1587.7,1587.2,0.89029355]
["bitfinex","ETHUSD",1744842067879,0.7863,1587.7,1587.2,0.89029355]
["bitfinex","ETHUSD",1744842068180,6.30017161,1587.3,1587.1,6.12]
["bitfinex","ETHUSD",1744842068355,6.30040322,1587.2,1587.1,6.12]
["bitfinex","ETHUSD",1744842068682,6.30040322,1587.2,1586.9,11.03005527]
["bitfinex","ETHUSD",1744842068880,6.30040322,1587.2,1586.9,14.02478414]
["bitfinex","ETHUSD",1744842075401,6.30017161,1587.3,1586.9,14.02478414]
["bitfinex","ETHUSD",1744842075402,6.30017161,1587.3,1587.0,6.30100443]
["bitfinex","ETHUSD",1744842075577,0.7863,1587.4,1587.0,0.06300792]
["bitfinex","ETHUSD",1744842075892,0.7863,1587.4,1586.9,14.02482946]
["bitfinex","ETHUSD",1744842075893,6.30032062,1587.3,1586.9,14.02482946]
["bitfinex","ETHUSD",1744842076052,12.60065085,1587.3,1586.9,20.32628731]
["bitfinex","ETHUSD",1744842077488,6.30048526,1587.2,1586.9,14.02472653]
["bitfinex","ETHUSD",1744842077694,6.30048526,1587.2,1586.9,20.32619248]
["bitfinex","ETHUSD",1744842078163,6.30048526,1587.2,1586.9,20.32619754]
["bitfinex","ETHUSD",1744842079597,6.30048526,1587.2,1586.9,14.02472653]
["bitfinex","ETHUSD",1744842079817,6.30048526,1587.2,1586.9,20.3262084]
["bitfinex","ETHUSD",1744842080626,6.30032062,1587.3,1586.9,20.3262084]
["bitfinex","ETHUSD",1744842080824,12.60072058,1587.3,1586.9,20.3262084]
["bitfinex","ETHUSD",1744842082626,13.93942264,1587.3,1586.9,17.33147953]
["bitfinex","ETHUSD",1744842083026,13.93942264,1587.3,1586.9,11.02999766]
["bitfinex","ETHUSD",1744842083225,13.93942264,1587.3,1586.9,17.33145369]
["bitfinex","ETHUSD",1744842084130,13.93942264,1587.3,1586.9,17.3314725]
["bitfinex","ETHUSD",1744842084431,1.33870206,1587.3,1586.8,0.8273]
["bitfinex","ETHUSD",1744842084601,12.60368374,1586.9,1586.6,6.9292]
["bitfinex","ETHUSD",1744842084800,12.60436332,1586.8,1586.5,11.19937239]
["bitfinex","ETHUSD",1744842084999,6.30263247,1586.7,1586.5,11.19937239]
["bitfinex","ETHUSD",1744842085306,12.60523904,1586.7,1586.5,5.666]
["bitfinex","ETHUSD",1744842085642,6.30260657,1586.7,1586.5,5.666]
["bitfinex","ETHUSD",1744842086000,6.30278583,1586.6,1586.5,5.666]
["bitfinex","ETHUSD",1744842086232,0.8333,1586.6,1586.3,6.12]
["bitfinex","ETHUSD",1744842086448,6.30344249,1586.5,1586.1,23.14844882]
["bitfinex","ETHUSD",1744842086607,7.13616532,1586.6,1586.2,12.67147579]
["bitfinex","ETHUSD",1744842087108,7.13616532,1586.6,1586.3,12.60781826]
["bitfinex","ETHUSD",1744842087314,7.13616532,1586.6,1586.3,6.30384091]
["bitfinex","ETHUSD",1744842087713,6.3024679,1586.7,1586.4,0.8237]
["bitfinex","ETHUSD",1744842087914,6.3015943,1586.9,1586.5,10.55886775]
["bitfinex","ETHUSD",1744842088232,6.30391961,1586.4,1586.1,7.38852188]
["bitfinex","ETHUSD",1744842088429,6.30413246,1586.3,1586.1,0.7934]
["bitfinex","ETHUSD",1744842088734,6.30360234,1586.4,1586.1,7.0980345]
["bitfinex","ETHUSD",1744842090220,12.60741204,1586.4,1586.1,1.26670807]
["bitfinex","ETHUSD",1744842090420,12.60741204,1586.4,1586.1,2.60666825]
["bitfinex","ETHUSD",1744842091733,6.30360234,1586.4,1586.1,8.9112939]
["bitfinex","ETHUSD",1744842092645,6.30400328,1586.3,1586.1,1.81326825]
["bitfinex","ETHUSD",1744842092844,6.30400328,1586.3,1586.0,10.56093219]
["bitfinex","ETHUSD",1744842093048,0.8316,1586.4,1586.1,6.30449428]
["bitfinex","ETHUSD",1744842093204,6.30324951,1586.5,1586.1,6.30449428]
["bitfinex","ETHUSD",1744842093205,6.30324951,1586.5,1586.2,10.56013758]
["bitfinex","ETHUSD",1744842093400,0.7764,1586.6,1586.3,6.30371839]
["bitfinex","ETHUSD",1744842093601,6.30213491,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744842093837,7.07570392,1586.9,1586.6,4.25580624]
["bitfinex","ETHUSD",1744842093997,6.30160392,1586.9,1586.6,4.25580624]
["bitfinex","ETHUSD",1744842094533,6.30160392,1586.9,1586.6,10.5585577]
["bitfinex","ETHUSD",1744842095038,12.60340184,1586.9,1586.6,10.5585577]
["bitfinex","ETHUSD",1744842095255,12.60461276,1586.8,1586.5,1.81829893]
["bitfinex","ETHUSD",1744842095449,6.30230638,1586.8,1586.5,1.81829893]
["bitfinex","ETHUSD",1744842095944,6.30241707,1586.7,1586.5,1.81829893]
["bitfinex","ETHUSD",1744842096147,6.30241707,1586.7,1586.5,1.05589893]
["bitfinex","ETHUSD",1744842096348,12.60499175,1586.7,1586.5,1.05589893]
["bitfinex","ETHUSD",1744842096642,6.30241707,1586.7,1586.5,1.05589893]
["bitfinex","ETHUSD",1744842096798,13.42279104,1586.8,1586.5,1.05589893]
["bitfinex","ETHUSD",1744842097007,6.30241304,1586.7,1586.5,1.05589893]
["bitfinex","ETHUSD",1744842097545,6.30278583,1586.6,1586.4,6.12]
["bitfinex","ETHUSD",1744842098040,12.60579313,1586.6,1586.4,6.12]
["bitfinex","ETHUSD",1744842098240,6.30278583,1586.6,1586.4,6.12]
["bitfinex","ETHUSD",1744842099269,12.60576794,1586.6,1586.4,6.12]
["bitfinex","ETHUSD",1744842099564,6.3031831,1586.5,1586.4,6.12]
["bitfinex","ETHUSD",1744842099765,6.3041587,1586.3,1586.1,0.7857]
["bitfinex","ETHUSD",1744842099969,6.30325672,1586.5,1586.0,9.91780624]
["bitfinex","ETHUSD",1744842100159,7.13051435,1586.6,1586.3,6.30393341]
["bitfinex","ETHUSD",1744842100872,6.30335956,1586.5,1586.2,10.55979222]
["bitfinex","ETHUSD",1744842101167,12.60675585,1586.5,1586.2,12.32481415]
["bitfinex","ETHUSD",1744842101343,6.3036959,1586.4,1586.1,0.7857]
["bitfinex","ETHUSD",1744842101668,6.30365833,1586.4,1586.1,0.7857]
["bitfinex","ETHUSD",1744842102666,6.30410913,1586.3,1586.0,16.2228439]
["bitfinex","ETHUSD",1744842103035,12.60762867,1586.4,1586.0,22.52789351]
["bitfinex","ETHUSD",1744842103231,12.6074501,1586.4,1586.1,2.25278935]
["bitfinex","ETHUSD",1744842103436,6.30404578,1586.3,1586.0,5.662]
["bitfinex","ETHUSD",1744842103677,6.30367859,1586.4,1586.0,11.96704295]
["bitfinex","ETHUSD",1744842103881,6.30367859,1586.4,1586.0,18.33513012]
["bitfinex","ETHUSD",1744842104053,6.30367859,1586.4,1586.1,6.30464034]
["bitfinex","ETHUSD",1744842104249,6.30327687,1586.5,1586.1,6.30464034]
["bitfinex","ETHUSD",1744842104450,12.60664654,1586.5,1586.1,8.13180867]
["bitfinex","ETHUSD",1744842104650,6.30366055,1586.4,1586.1,1.82716833]
["bitfinex","ETHUSD",1744842105078,12.60745454,1586.4,1586.1,1.82716833]
["bitfinex","ETHUSD",1744842105390,6.303984,1586.3,1586.0,11.96704295]
["bitfinex","ETHUSD",1744842105577,7.080684,1586.3,1586.0,11.96704295]
["bitfinex","ETHUSD",1744842105771,7.080684,1586.3,1585.9,23.79086086]
["bitfinex","ETHUSD",1744842105978,7.080684,1586.3,1586.0,6.30516415]
["bitfinex","ETHUSD",1744842106553,6.30446482,1586.2,1585.9,17.48538355]
["bitfinex","ETHUSD",1744842106752,13.38500882,1586.3,1585.9,26.62583918]
["bitfinex","ETHUSD",1744842107196,7.080684,1586.3,1585.9,26.62583918]
["bitfinex","ETHUSD",1744842107567,7.080684,1586.3,1586.0,12.61016033]
["bitfinex","ETHUSD",1744842107767,7.080684,1586.3,1586.0,6.3050542]
["bitfinex","ETHUSD",1744842110596,6.30367863,1586.4,1586.0,12.61007045]
["bitfinex","ETHUSD",1744842110755,12.6074306,1586.4,1586.0,12.61007045]
["bitfinex","ETHUSD",1744842110955,7.12848038,1586.5,1586.1,12.60939703]
["bitfinex","ETHUSD",1744842111187,13.43197595,1586.5,1586.1,6.30462568]
["bitfinex","ETHUSD",1744842111390,13.43197595,1586.5,1586.1,12.60927071]
["bitfinex","ETHUSD",1744842111563,13.43197595,1586.5,1586.1,13.41777071]
["bitfinex","ETHUSD",1744842111763,13.43197595,1586.5,1586.1,7.11312568]
["bitfinex","ETHUSD",1744842112163,14.77517355,1586.5,1586.1,7.11312568]
["bitfinex","ETHUSD",1744842112496,6.3035906,1586.4,1586.1,7.11312568]
["bitfinex","ETHUSD",1744842115907,12.60744875,1586.4,1586.1,0.8085]
["bitfinex","ETHUSD",1744842116675,6.30399257,1586.3,1586.1,0.8085]
["bitfinex","ETHUSD",1744842118418,12.60756717,1586.4,1586.1,0.8085]
["bitfinex","ETHUSD",1744842118578,14.08516365,1586.4,1586.1,0.8085]
["bitfinex","ETHUSD",1744842120314,6.30537514,1586.0,1585.7,6.12]
["bitfinex","ETHUSD",1744842120496,6.30571276,1585.9,1585.6,6.30674918]
["bitfinex","ETHUSD",1744842120699,6.3052562,1586.0,1585.6,13.9515937]
["bitfinex","ETHUSD",1744842120898,0.8033,1586.1,1585.8,6.30576609]
["bitfinex","ETHUSD",1744842121080,6.30532644,1586.0,1585.7,7.07483294]
["bitfinex","ETHUSD",1744842121276,0.8033,1586.1,1585.6,11.90072361]
["bitfinex","ETHUSD",1744842121494,6.30517023,1586.0,1585.6,5.59404347]
["bitfinex","ETHUSD",1744842121689,12.61055657,1586.0,1585.7,6.30623069]
["bitfinex","ETHUSD",1744842122318,1.3533,1586.1,1585.5,7.06122335]
["bitfinex","ETHUSD",1744842122502,7.11191071,1585.7,1585.4,0.31749771]
["bitfinex","ETHUSD",1744842122678,13.41853725,1585.7,1585.3,9.082641]
["bitfinex","ETHUSD",1744842123016,7.11182654,1585.7,1585.3,9.082641]
["bitfinex","ETHUSD",1744842123197,7.11182654,1585.7,1585.3,11.68977228]
["bitfinex","ETHUSD",1744842123780,6.30676869,1585.6,1585.3,11.68977228]
["bitfinex","ETHUSD",1744842125316,7.11182654,1585.7,1585.4,6.30742302]
["bitfinex","ETHUSD",1744842125520,7.11178857,1585.7,1585.3,11.68977228]
["bitfinex","ETHUSD",1744842125684,7.11178857,1585.7,1585.3,11.68976435]
["bitfinex","ETHUSD",1744842126929,7.11178857,1585.7,1585.2,16.98868882]
["bitfinex","ETHUSD",1744842126930,12.6147113,1585.5,1585.2,5.663]
["bitfinex","ETHUSD",1744842127231,6.30810229,1585.3,1585.1,6.22]
["bitfinex","ETHUSD",1744842127391,6.30810229,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744842127392,7.10335225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744842127905,17.95915849,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744842128110,22.61666936,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744842128296,18.36086312,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744842129316,22.61666936,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744842131737,23.08708344,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744842140615,20.47386312,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744842140957,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744842141117,18.2792325,1585.3,1585.1,1e-08]
["bitfinex","ETHUSD",1744842141306,5.663,1585.3,1585.1,0.14389769]
["bitfinex","ETHUSD",1744842141513,6.30728844,1585.5,1585.2,0.7805]
["bitfinex","ETHUSD",1744842141711,12.61373947,1585.6,1585.2,7.22893076]
["bitfinex","ETHUSD",1744842141960,12.61373947,1585.6,1585.2,14.8908893]
["bitfinex","ETHUSD",1744842141961,6.30676084,1585.6,1585.2,14.8908893]
["bitfinex","ETHUSD",1744842142256,13.06760817,1585.7,1585.3,6.30792731]
["bitfinex","ETHUSD",1744842142257,12.35642931,1585.7,1585.3,6.30792731]
["bitfinex","ETHUSD",1744842142454,18.66300362,1585.7,1585.4,0.13614855]
["bitfinex","ETHUSD",1744842142644,12.35642931,1585.7,1585.3,6.30792731]
["bitfinex","ETHUSD",1744842142839,12.35642931,1585.7,1585.4,0.13607098]
["bitfinex","ETHUSD",1744842143063,12.35642931,1585.7,1585.3,6.30792731]
["bitfinex","ETHUSD",1744842143350,6.30676088,1585.6,1585.4,0.13157878]
["bitfinex","ETHUSD",1744842143723,6.30676088,1585.6,1585.3,1.47503859]
["bitfinex","ETHUSD",1744842143925,6.30676088,1585.6,1585.5,0.12999793]
["bitfinex","ETHUSD",1744842144229,6.30676088,1585.6,1585.5,0.13170153]
["bitfinex","ETHUSD",1744842144446,6.30786055,1585.4,1585.2,0.7805]
["bitfinex","ETHUSD",1744842145248,6.30719896,1585.5,1585.2,0.7805]
["bitfinex","ETHUSD",1744842145683,6.30682312,1585.6,1585.2,0.89803801]
["bitfinex","ETHUSD",1744842145976,6.30586781,1585.9,1585.5,6.3069222]
["bitfinex","ETHUSD",1744842146274,6.30518152,1586.0,1585.6,13.40485511]
["bitfinex","ETHUSD",1744842146475,11.96783821,1586.1,1585.7,6.3063174]
["bitfinex","ETHUSD",1744842146621,11.96783821,1586.1,1585.7,12.6126348]
["bitfinex","ETHUSD",1744842146828,11.96783821,1586.1,1585.7,6.3063174]
["bitfinex","ETHUSD",1744842147073,6.30334987,1586.5,1586.2,0.7917]
["bitfinex","ETHUSD",1744842147276,6.30283878,1586.6,1586.2,7.09602004]
["bitfinex","ETHUSD",1744842147505,6.30242731,1586.7,1586.3,12.60779993]
["bitfinex","ETHUSD",1744842147770,6.30242731,1586.7,1586.2,0.7917]
["bitfinex","ETHUSD",1744842147771,6.3023886,1586.7,1586.2,0.7917]
["bitfinex","ETHUSD",1744842147976,6.30333474,1586.5,1586.2,0.7917]
["bitfinex","ETHUSD",1744842148814,6.30285238,1586.6,1586.2,0.7917]
["bitfinex","ETHUSD",1744842149076,6.30280712,1586.6,1586.3,6.30396211]
["bitfinex","ETHUSD",1744842150396,6.30280712,1586.6,1586.2,1.50132902]
["bitfinex","ETHUSD",1744842150675,6.30280712,1586.6,1586.3,6.30395736]
["bitfinex","ETHUSD",1744842151167,6.30280712,1586.6,1586.2,7.09586972]
["bitfinex","ETHUSD",1744842151375,6.30280712,1586.6,1586.2,13.40010299]
["bitfinex","ETHUSD",1744842151546,6.30280712,1586.6,1586.2,14.74011329]
["bitfinex","ETHUSD",1744842152474,6.30243182,1586.7,1586.3,6.30383945]
["bitfinex","ETHUSD",1744842152636,6.30281035,1586.6,1586.3,6.30383945]
["bitfinex","ETHUSD",1744842152832,6.30281035,1586.6,1586.2,8.43588002]
["bitfinex","ETHUSD",1744842153076,6.30338868,1586.5,1586.2,0.7917]
["bitfinex","ETHUSD",1744842153250,6.30361127,1586.4,1586.2,0.7917]
["bitfinex","ETHUSD",1744842153660,12.60696355,1586.5,1586.2,0.7917]
["bitfinex","ETHUSD",1744842154274,6.30338868,1586.5,1586.2,0.7917]
["bitfinex","ETHUSD",1744842154481,12.60696355,1586.5,1586.2,0.7917]
["bitfinex","ETHUSD",1744842154634,6.30338868,1586.5,1586.2,0.7917]
["bitfinex","ETHUSD",1744842155349,12.60684809,1586.5,1586.2,0.7917]
["bitfinex","ETHUSD",1744842155536,6.30338868,1586.5,1586.2,0.7917]
["bitfinex","ETHUSD",1744842156679,6.30338868,1586.5,1586.2,2.13178925]
["bitfinex","ETHUSD",1744842157742,6.30284669,1586.6,1586.2,13.40007937]
["bitfinex","ETHUSD",1744842158136,6.30247873,1586.7,1586.3,6.30395486]
["bitfinex","ETHUSD",1744842158344,13.15702035,1586.9,1586.5,7.07534845]
["bitfinex","ETHUSD",1744842158575,18.25784481,1587.1,1586.7,6.30237307]
["bitfinex","ETHUSD",1744842158875,6.3008301,1587.1,1586.8,7.07413117]
["bitfinex","ETHUSD",1744842159079,6.3008301,1587.1,1586.8,8.41176785]
["bitfinex","ETHUSD",1744842159287,6.30007113,1587.3,1586.9,6.30127124]
["bitfinex","ETHUSD",1744842159454,6.30092256,1587.1,1586.8,2.10983668]
["bitfinex","ETHUSD",1744842159642,12.60100559,1587.2,1586.8,8.41180913]
["bitfinex","ETHUSD",1744842162680,6.30090577,1587.1,1586.8,2.10983668]
["bitfinex","ETHUSD",1744842164786,6.3015943,1586.9,1586.8,0.7722]
["bitfinex","ETHUSD",1744842165500,6.30128062,1587.0,1586.8,0.7722]
["bitfinex","ETHUSD",1744842165644,12.6027184,1587.0,1586.8,0.7722]
["bitfinex","ETHUSD",1744842165846,6.3015943,1586.9,1586.8,0.7722]
["bitfinex","ETHUSD",1744842166560,6.3015943,1586.9,1586.6,7.0828113]
["bitfinex","ETHUSD",1744842166945,12.60341563,1586.9,1586.6,0.7802]
["bitfinex","ETHUSD",1744842167146,6.30204316,1586.8,1586.6,0.7802]
["bitfinex","ETHUSD",1744842168089,6.30278583,1586.6,1586.5,6.12]
["bitfinex","ETHUSD",1744842168453,6.30341141,1586.5,1586.2,7.13509878]
["bitfinex","ETHUSD",1744842168653,12.60688006,1586.5,1586.2,0.8308]
["bitfinex","ETHUSD",1744842169066,6.30341141,1586.5,1586.2,0.8308]
["bitfinex","ETHUSD",1744842169405,6.30374761,1586.4,1586.2,0.8308]
["bitfinex","ETHUSD",1744842169695,0.7713,1586.7,1586.2,0.8308]
["bitfinex","ETHUSD",1744842169862,0.7713,1586.7,1586.3,6.30385869]
["bitfinex","ETHUSD",1744842169863,13.37662041,1586.7,1586.3,6.30385869]
["bitfinex","ETHUSD",1744842170087,6.30279742,1586.6,1586.3,6.30385869]
["bitfinex","ETHUSD",1744842170288,6.30262487,1586.7,1586.3,12.67068792]
["bitfinex","ETHUSD",1744842170506,6.30200985,1586.8,1586.4,11.37536907]
["bitfinex","ETHUSD",1744842170507,12.60422016,1586.8,1586.4,11.37536907]
["bitfinex","ETHUSD",1744842170703,6.30246264,1586.7,1586.4,2.58392641]
["bitfinex","ETHUSD",1744842170885,6.30246264,1586.7,1586.4,0.816]
["bitfinex","ETHUSD",1744842171103,6.30294533,1586.6,1586.4,0.816]
["bitfinex","ETHUSD",1744842171671,6.30211012,1586.8,1586.4,0.816]
["bitfinex","ETHUSD",1744842171871,6.30211012,1586.8,1586.4,7.11941705]
["bitfinex","ETHUSD",1744842172396,6.30242668,1586.7,1586.4,7.11941705]
["bitfinex","ETHUSD",1744842172696,6.30242668,1586.7,1586.4,8.4617495]
["bitfinex","ETHUSD",1744842173004,6.30211012,1586.8,1586.4,8.52476993]
["bitfinex","ETHUSD",1744842173305,6.30211012,1586.8,1586.5,12.60603088]
["bitfinex","ETHUSD",1744842173508,6.30211012,1586.8,1586.5,6.30300985]
["bitfinex","ETHUSD",1744842174123,6.30239323,1586.7,1586.4,8.46189785]
["bitfinex","ETHUSD",1744842174477,6.30210811,1586.8,1586.5,6.30297038]
["bitfinex","ETHUSD",1744842174821,6.3018685,1586.9,1586.5,7.14916017]
["bitfinex","ETHUSD",1744842175699,6.30238289,1586.8,1586.5,0.84618979]
["bitfinex","ETHUSD",1744842175880,6.30253799,1586.7,1586.5,0.84618979]
["bitfinex","ETHUSD",1744842176074,12.60512578,1586.7,1586.5,0.84618979]
["bitfinex","ETHUSD",1744842176294,6.30279746,1586.6,1586.4,2.15833245]
["bitfinex","ETHUSD",1744842176781,6.3031831,1586.5,1586.3,6.12]
["bitfinex","ETHUSD",1744842177107,6.30410493,1586.3,1586.1,0.8288]
["bitfinex","ETHUSD",1744842177334,12.6074495,1586.4,1586.1,0.8288]
["bitfinex","ETHUSD",1744842177687,6.30322831,1586.5,1586.2,6.30432575]
["bitfinex","ETHUSD",1744842177938,12.60663723,1586.5,1586.2,0.71961667]
["bitfinex","ETHUSD",1744842178089,6.30372166,1586.4,1586.1,7.13340259]
["bitfinex","ETHUSD",1744842180327,12.60756477,1586.4,1586.1,7.13340259]
["bitfinex","ETHUSD",1744842180636,12.60756477,1586.4,1586.1,0.8288]
["bitfinex","ETHUSD",1744842180841,6.30372166,1586.4,1586.1,0.8288]
["bitfinex","ETHUSD",1744842181130,6.30372166,1586.4,1586.1,7.19659602]
["bitfinex","ETHUSD",1744842182028,13.35908897,1586.5,1586.1,13.50135104]
["bitfinex","ETHUSD",1744842182224,6.30326358,1586.5,1586.2,6.30410165]
["bitfinex","ETHUSD",1744842182388,12.60662063,1586.5,1586.2,6.30410165]
["bitfinex","ETHUSD",1744842183730,6.30289155,1586.6,1586.4,0.7891]
["bitfinex","ETHUSD",1744842184237,12.60587342,1586.6,1586.4,0.7891]
["bitfinex","ETHUSD",1744842184392,6.30289155,1586.6,1586.4,0.7891]
["bitfinex","ETHUSD",1744842184721,6.3031831,1586.5,1586.2,7.09337208]
["bitfinex","ETHUSD",1744842184886,6.3031831,1586.5,1586.2,13.39760193]
["bitfinex","ETHUSD",1744842185534,6.3025065,1586.7,1586.4,6.30356406]
["bitfinex","ETHUSD",1744842185719,12.35208948,1586.8,1586.5,6.3031522]
["bitfinex","ETHUSD",1744842186036,18.65442544,1586.8,1586.5,0.7891]
["bitfinex","ETHUSD",1744842186536,18.65442544,1586.8,1586.5,2.12870031]
["bitfinex","ETHUSD",1744842186996,6.30242705,1586.7,1586.5,2.12870031]
["bitfinex","ETHUSD",1744842190735,12.6042095,1586.8,1586.5,2.12870031]
["bitfinex","ETHUSD",1744842191542,6.3023923,1586.7,1586.5,2.12870031]
["bitfinex","ETHUSD",1744842191696,6.30305711,1586.6,1586.3,6.9082]
["bitfinex","ETHUSD",1744842192198,6.30318992,1586.5,1586.3,6.9082]
["bitfinex","ETHUSD",1744842192394,12.60615077,1586.6,1586.3,6.9082]
["bitfinex","ETHUSD",1744842192678,6.3031881,1586.5,1586.3,6.9082]
["bitfinex","ETHUSD",1744842193341,6.3031881,1586.5,1586.3,6.12]
["bitfinex","ETHUSD",1744842194067,7.08028835,1586.6,1586.2,6.30422145]
["bitfinex","ETHUSD",1744842194370,13.38333778,1586.6,1586.3,6.30390233]
["bitfinex","ETHUSD",1744842194560,6.30318883,1586.5,1586.2,7.15073004]
["bitfinex","ETHUSD",1744842195151,6.30318883,1586.5,1586.2,13.45495757]
["bitfinex","ETHUSD",1744842195436,7.08028835,1586.6,1586.2,7.15073004]
["bitfinex","ETHUSD",1744842195730,7.08028835,1586.6,1586.3,6.30395661]
["bitfinex","ETHUSD",1744842196564,6.30245289,1586.7,1586.4,7.06156478]
["bitfinex","ETHUSD",1744842197077,6.30245289,1586.7,1586.4,13.36502134]
["bitfinex","ETHUSD",1744842197579,13.36294672,1586.8,1586.4,13.36501152]
["bitfinex","ETHUSD",1744842198081,6.30204968,1586.8,1586.5,6.3030595]
["bitfinex","ETHUSD",1744842198497,18.65343478,1586.9,1586.5,6.3030595]
["bitfinex","ETHUSD",1744842198644,6.30207057,1586.8,1586.5,7.43475607]
["bitfinex","ETHUSD",1744842199076,6.30207057,1586.8,1586.5,7.43473671]
["bitfinex","ETHUSD",1744842199251,6.30207057,1586.8,1586.5,13.73780897]
["bitfinex","ETHUSD",1744842199451,6.30207057,1586.8,1586.5,7.43473671]
["bitfinex","ETHUSD",1744842199753,6.30207057,1586.8,1586.5,13.73780622]
["bitfinex","ETHUSD",1744842202377,12.60346223,1586.9,1586.5,13.73780622]
["bitfinex","ETHUSD",1744842202679,6.3016954,1586.9,1586.6,6.30278543]
["bitfinex","ETHUSD",1744842202854,12.60350141,1586.9,1586.6,6.30278543]
["bitfinex","ETHUSD",1744842203254,6.30200143,1586.8,1586.5,7.43473671]
["bitfinex","ETHUSD",1744842203466,6.30200143,1586.8,1586.6,0.74347367]
["bitfinex","ETHUSD",1744842203775,6.30200143,1586.8,1586.5,13.73776973]
["bitfinex","ETHUSD",1744842204485,12.6041709,1586.8,1586.5,7.43472959]
["bitfinex","ETHUSD",1744842204657,6.30200143,1586.8,1586.5,7.43472959]
["bitfinex","ETHUSD",1744842205477,12.60343658,1586.9,1586.5,13.73778066]
["bitfinex","ETHUSD",1744842205680,6.30202289,1586.8,1586.5,7.43472959]
["bitfinex","ETHUSD",1744842206043,6.30202289,1586.8,1586.5,13.73778821]
["bitfinex","ETHUSD",1744842206274,6.30202289,1586.8,1586.5,7.43472959]
["bitfinex","ETHUSD",1744842207248,6.30202289,1586.8,1586.5,13.73779181]
["bitfinex","ETHUSD",1744842207449,6.30169942,1586.9,1586.6,6.30270994]
["bitfinex","ETHUSD",1744842207956,12.6036543,1586.9,1586.6,6.30270994]
["bitfinex","ETHUSD",1744842208497,6.85082203,1587.1,1586.8,6.30187918]
["bitfinex","ETHUSD",1744842208498,7.11496451,1587.1,1586.8,6.30187918]
["bitfinex","ETHUSD",1744842208647,7.11411138,1587.3,1586.9,0.83031546]
["bitfinex","ETHUSD",1744842208851,6.30011138,1587.3,1586.9,7.13187167]
["bitfinex","ETHUSD",1744842209159,6.30058585,1587.2,1586.9,7.06885621]
["bitfinex","ETHUSD",1744842210591,12.60115603,1587.2,1586.9,7.06885621]
["bitfinex","ETHUSD",1744842210753,6.30057018,1587.2,1586.9,7.06885621]
["bitfinex","ETHUSD",1744842211088,6.30057018,1587.2,1586.9,9.3966116]
["bitfinex","ETHUSD",1744842211579,6.30057018,1587.2,1586.9,15.69807628]
["bitfinex","ETHUSD",1744842211786,6.29964655,1587.4,1587.0,6.3641181]
["bitfinex","ETHUSD",1744842212076,6.29964655,1587.4,1587.2,0.8291]
["bitfinex","ETHUSD",1744842212281,6.29775125,1587.9,1587.5,6.2989893]
["bitfinex","ETHUSD",1744842212460,12.59566761,1587.9,1587.5,6.92888823]
["bitfinex","ETHUSD",1744842212642,6.29804258,1587.8,1587.5,6.92888823]
["bitfinex","ETHUSD",1744842215255,12.59392319,1588.1,1587.7,6.29828568]
["bitfinex","ETHUSD",1744842215580,6.29775642,1587.9,1587.6,7.06463199]
["bitfinex","ETHUSD",1744842215750,6.29736463,1588.0,1587.6,7.12750055]
["bitfinex","ETHUSD",1744842215949,6.29736463,1588.0,1587.7,7.00487244]
["bitfinex","ETHUSD",1744842216183,12.59483439,1588.0,1587.7,0.7064632]
["bitfinex","ETHUSD",1744842217294,12.59483213,1588.0,1587.7,0.7064632]
["bitfinex","ETHUSD",1744842218585,6.29736463,1588.0,1587.7,0.76944139]
["bitfinex","ETHUSD",1744842219087,12.59479971,1588.0,1587.7,7.00473518]
["bitfinex","ETHUSD",1744842219265,7.61113269,1588.1,1587.7,0.7064632]
["bitfinex","ETHUSD",1744842219460,6.29797749,1587.9,1587.6,0.7659]
["bitfinex","ETHUSD",1744842219665,6.29806813,1587.8,1587.6,0.7659]
["bitfinex","ETHUSD",1744842219990,6.29771893,1587.9,1587.5,1.41939893]
["bitfinex","ETHUSD",1744842220156,6.29771893,1587.9,1587.6,6.29858943]
["bitfinex","ETHUSD",1744842220488,6.29771893,1587.9,1587.7,0.62985894]
["bitfinex","ETHUSD",1744842221386,12.59559731,1587.9,1587.7,0.62985894]
["bitfinex","ETHUSD",1744842221586,6.29866881,1587.7,1587.3,12.72391643]
["bitfinex","ETHUSD",1744842221787,12.59736766,1587.7,1587.3,19.02383286]
["bitfinex","ETHUSD",1744842222264,6.29803575,1587.8,1587.5,6.29906246]
["bitfinex","ETHUSD",1744842222472,12.59561,1587.9,1587.5,6.29906246]
["bitfinex","ETHUSD",1744842222707,12.59644648,1587.8,1587.6,0.62990625]
["bitfinex","ETHUSD",1744842222866,12.59644648,1587.8,1587.4,12.59896799]
["bitfinex","ETHUSD",1744842223997,6.29810708,1587.8,1587.4,12.59896799]
["bitfinex","ETHUSD",1744842224168,12.5963883,1587.8,1587.4,12.59896799]
["bitfinex","ETHUSD",1744842224587,7.12012608,1587.7,1587.3,13.19449483]
["bitfinex","ETHUSD",1744842224896,6.29986302,1587.4,1587.2,6.12]
["bitfinex","ETHUSD",1744842225076,12.59965429,1587.4,1587.2,1.31732414]
["bitfinex","ETHUSD",1744842225278,6.30040322,1587.2,1587.1,6.12]
["bitfinex","ETHUSD",1744842225880,7.09420322,1587.2,1587.1,6.12]
["bitfinex","ETHUSD",1744842229401,13.39486466,1587.2,1586.8,17.63157267]
["bitfinex","ETHUSD",1744842229605,6.30082733,1587.1,1586.8,0.7721]
["bitfinex","ETHUSD",1744842229779,6.30187192,1586.9,1586.7,6.8753]
["bitfinex","ETHUSD",1744842229980,6.30187192,1586.9,1586.5,0.7553]
["bitfinex","ETHUSD",1744842229981,0.7768,1586.9,1586.5,0.7553]
["bitfinex","ETHUSD",1744842230199,6.30261625,1586.7,1586.3,13.36295344]
["bitfinex","ETHUSD",1744842230403,6.30206661,1586.8,1586.5,6.30301956]
["bitfinex","ETHUSD",1744842230620,6.30206661,1586.8,1586.5,12.60604079]
["bitfinex","ETHUSD",1744842230805,7.07854723,1586.9,1586.6,0.7755]
["bitfinex","ETHUSD",1744842231007,12.60362534,1586.9,1586.6,0.7755]
["bitfinex","ETHUSD",1744842231329,12.60433359,1586.8,1586.5,1.6861847]
["bitfinex","ETHUSD",1744842231500,6.30200191,1586.8,1586.5,1.6861847]
["bitfinex","ETHUSD",1744842232015,6.30239733,1586.7,1586.5,1.6861847]
["bitfinex","ETHUSD",1744842232211,12.60417969,1586.8,1586.5,1.6861847]
["bitfinex","ETHUSD",1744842232430,6.30200191,1586.8,1586.5,8.05235103]
["bitfinex","ETHUSD",1744842232724,12.60427209,1586.8,1586.5,1.6861847]
["bitfinex","ETHUSD",1744842232927,6.30248723,1586.7,1586.4,11.33475211]
["bitfinex","ETHUSD",1744842233231,6.30166942,1586.9,1586.5,12.66908462]
["bitfinex","ETHUSD",1744842233436,12.60347664,1586.9,1586.5,12.66908462]
["bitfinex","ETHUSD",1744842233594,6.30201572,1586.8,1586.5,6.36605481]
["bitfinex","ETHUSD",1744842233795,6.30201572,1586.8,1586.5,6.30302981]
["bitfinex","ETHUSD",1744842234040,6.30252157,1586.7,1586.4,17.63822971]
["bitfinex","ETHUSD",1744842234196,7.06441572,1586.8,1586.4,17.63822971]
["bitfinex","ETHUSD",1744842234397,6.30201572,1586.8,1586.4,17.63822971]
["bitfinex","ETHUSD",1744842234927,6.30201572,1586.8,1586.5,6.30313901]
["bitfinex","ETHUSD",1744842235241,6.30201572,1586.8,1586.5,12.66921163]
["bitfinex","ETHUSD",1744842235448,7.06406148,1586.9,1586.6,6.30274429]
["bitfinex","ETHUSD",1744842235603,12.60351348,1586.9,1586.6,0.7509]
["bitfinex","ETHUSD",1744842235803,6.30199809,1586.8,1586.6,0.7509]
["bitfinex","ETHUSD",1744842237015,6.3026525,1586.7,1586.4,5.49623887]
["bitfinex","ETHUSD",1744842237528,6.3026525,1586.7,1586.4,18.1031665]
["bitfinex","ETHUSD",1744842237759,6.30176594,1586.9,1586.5,6.30292558]
["bitfinex","ETHUSD",1744842237958,12.60360441,1586.9,1586.6,6.30274748]
["bitfinex","ETHUSD",1744842238270,6.30176594,1586.9,1586.6,0.7525]
["bitfinex","ETHUSD",1744842238558,6.30176594,1586.9,1586.6,7.055169]
["bitfinex","ETHUSD",1744842239355,6.30176594,1586.9,1586.6,0.7525]
["bitfinex","ETHUSD",1744842239521,6.30211478,1586.8,1586.6,0.7525]
["bitfinex","ETHUSD",1744842239721,6.30176594,1586.9,1586.6,0.7525]
["bitfinex","ETHUSD",1744842240030,7.56207093,1586.9,1586.6,0.7525]
["bitfinex","ETHUSD",1744842240646,12.4926,1587.1,1586.6,0.7525]
["bitfinex","ETHUSD",1744842240830,6.30189446,1586.9,1586.6,0.7525]
["bitfinex","ETHUSD",1744842241048,12.60387062,1586.9,1586.6,0.7525]
["bitfinex","ETHUSD",1744842241479,6.30104578,1587.1,1586.7,7.08182243]
["bitfinex","ETHUSD",1744842241620,6.30104578,1587.1,1586.8,6.30198215]
["bitfinex","ETHUSD",1744842241818,6.30104578,1587.1,1586.8,7.64036261]
["bitfinex","ETHUSD",1744842242116,0.7584,1587.4,1587.1,6.30050847]
["bitfinex","ETHUSD",1744842242347,7.0620425,1587.6,1587.2,7.10891272]
["bitfinex","ETHUSD",1744842242557,6.29929549,1587.5,1587.2,7.10891272]
["bitfinex","ETHUSD",1744842242766,6.29983416,1587.4,1587.1,6.30075048]
["bitfinex","ETHUSD",1744842242950,6.29983416,1587.4,1587.1,8.67939931]
["bitfinex","ETHUSD",1744842244372,6.29983416,1587.4,1587.1,15.46122088]
["bitfinex","ETHUSD",1744842244683,6.29927141,1587.5,1587.2,7.14499731]
["bitfinex","ETHUSD",1744842244833,12.59867369,1587.5,1587.2,7.14494791]
["bitfinex","ETHUSD",1744842245032,6.29927141,1587.5,1587.2,0.7817]
["bitfinex","ETHUSD",1744842245261,6.29927141,1587.5,1587.2,8.13916259]
["bitfinex","ETHUSD",1744842245462,6.29927141,1587.5,1587.2,8.07616688]
["bitfinex","ETHUSD",1744842245668,6.29888145,1587.6,1587.2,14.37639312]
["bitfinex","ETHUSD",1744842245895,6.29888145,1587.6,1587.2,8.07614759]
["bitfinex","ETHUSD",1744842246173,6.29936862,1587.5,1587.2,8.07614759]
["bitfinex","ETHUSD",1744842246690,6.29936862,1587.5,1587.2,1.77592135]
["bitfinex","ETHUSD",1744842246990,6.2989396,1587.6,1587.3,6.29998579]
["bitfinex","ETHUSD",1744842247152,12.59803635,1587.6,1587.2,8.07616248]
["bitfinex","ETHUSD",1744842247357,6.2993289,1587.5,1587.2,8.07616248]
["bitfinex","ETHUSD",1744842247673,6.2989396,1587.6,1587.2,14.3763894]
["bitfinex","ETHUSD",1744842249550,6.2989396,1587.6,1587.3,6.29997636]
["bitfinex","ETHUSD",1744842249751,6.2989396,1587.6,1587.3,6.36296893]
["bitfinex","ETHUSD",1744842249980,6.2989396,1587.6,1587.3,6.29997636]
["bitfinex","ETHUSD",1744842250179,6.2989396,1587.6,1587.3,7.73758882]
["bitfinex","ETHUSD",1744842250975,6.29845211,1587.7,1587.3,7.7374717]
["bitfinex","ETHUSD",1744842251374,6.29845211,1587.7,1587.5,0.8243]
["bitfinex","ETHUSD",1744842251595,13.41501067,1587.8,1587.5,0.8243]
["bitfinex","ETHUSD",1744842252081,7.1168582,1587.8,1587.5,0.8243]
["bitfinex","ETHUSD",1744842252291,12.59724088,1587.7,1587.4,0.8243]
["bitfinex","ETHUSD",1744842253496,12.59719746,1587.7,1587.4,0.8243]
["bitfinex","ETHUSD",1744842254918,7.64001884,1587.7,1587.3,6.12]
["bitfinex","ETHUSD",1744842255086,6.29960942,1587.4,1587.3,6.12]
["bitfinex","ETHUSD",1744842255684,12.59954433,1587.4,1587.1,7.43300001]
["bitfinex","ETHUSD",1744842256308,12.59954433,1587.4,1587.1,6.9518]
["bitfinex","ETHUSD",1744842256816,6.29960942,1587.4,1587.1,13.25253519]
["bitfinex","ETHUSD",1744842257014,12.59882081,1587.5,1587.2,1.32525352]
["bitfinex","ETHUSD",1744842257317,12.59873679,1587.5,1587.2,7.62562985]
["bitfinex","ETHUSD",1744842257472,6.29844999,1587.7,1587.4,0.8318]
["bitfinex","ETHUSD",1744842257473,6.29842587,1587.7,1587.4,0.8318]
["bitfinex","ETHUSD",1744842257671,12.59720306,1587.7,1587.4,0.8318]
["bitfinex","ETHUSD",1744842257874,12.59720306,1587.7,1587.4,0.89478935]
["bitfinex","ETHUSD",1744842258121,7.07499344,1587.8,1587.4,14.66364521]
["bitfinex","ETHUSD",1744842258288,6.29809344,1587.8,1587.5,6.29909303]
["bitfinex","ETHUSD",1744842258496,6.29772106,1587.9,1587.5,12.59815018]
["bitfinex","ETHUSD",1744842258682,12.59552118,1587.9,1587.5,12.59815018]
["bitfinex","ETHUSD",1744842259030,12.59553531,1587.9,1587.5,12.59815018]
["bitfinex","ETHUSD",1744842259225,12.5956062,1587.9,1587.5,15.25228946]
["bitfinex","ETHUSD",1744842259430,6.29732387,1588.0,1587.7,6.29827168]
["bitfinex","ETHUSD",1744842259723,12.59407228,1588.1,1587.7,6.29827168]
["bitfinex","ETHUSD",1744842259922,12.59478668,1588.0,1587.6,13.41639444]
["bitfinex","ETHUSD",1744842260119,6.29726777,1588.0,1587.6,13.41639444]
["bitfinex","ETHUSD",1744842260415,6.29726777,1588.0,1587.7,1.34163944]
["bitfinex","ETHUSD",1744842260780,6.29771537,1587.9,1587.7,1.34163944]
["bitfinex","ETHUSD",1744842263324,12.59558942,1587.9,1587.6,7.58989607]
["bitfinex","ETHUSD",1744842263644,6.29771537,1587.9,1587.6,7.58989607]
["bitfinex","ETHUSD",1744842263838,6.29729904,1588.0,1587.6,7.58989607]
["bitfinex","ETHUSD",1744842264042,6.29664076,1588.2,1587.8,0.8189]
["bitfinex","ETHUSD",1744842264274,12.59325986,1588.2,1587.8,7.11677717]
["bitfinex","ETHUSD",1744842264440,0.86,1588.4,1588.0,6.29708899]
["bitfinex","ETHUSD",1744842264645,7.15577817,1588.4,1588.0,12.59417798]
["bitfinex","ETHUSD",1744842264841,0.86,1588.4,1588.1,6.29671713]
["bitfinex","ETHUSD",1744842265029,0.1,1588.4,1588.1,7.07539762]
["bitfinex","ETHUSD",1744842265224,6.39568715,1588.4,1588.1,7.07539762]
["bitfinex","ETHUSD",1744842265564,6.29603979,1588.3,1588.2,0.70753976]
["bitfinex","ETHUSD",1744842265733,12.59226624,1588.3,1587.9,21.34130112]
["bitfinex","ETHUSD",1744842265934,6.29659134,1588.2,1587.9,7.7879363]
["bitfinex","ETHUSD",1744842266130,6.29603979,1588.3,1588.0,6.36003493]
["bitfinex","ETHUSD",1744842266365,6.29603979,1588.3,1588.0,7.77483309]
["bitfinex","ETHUSD",1744842266529,12.59229579,1588.3,1588.0,1.47776251]
["bitfinex","ETHUSD",1744842266730,6.29645311,1588.2,1588.0,1.41479816]
["bitfinex","ETHUSD",1744842267044,6.29603979,1588.3,1588.0,7.77481109]
["bitfinex","ETHUSD",1744842267253,6.29603979,1588.3,1588.0,14.07187699]
["bitfinex","ETHUSD",1744842267454,6.29603979,1588.3,1588.1,1.4071877]
["bitfinex","ETHUSD",1744842267901,12.59235203,1588.3,1588.0,6.29704857]
["bitfinex","ETHUSD",1744842268774,6.29603979,1588.3,1588.0,6.29704857]
["bitfinex","ETHUSD",1744842269291,6.39570376,1588.4,1588.0,12.65709288]
["bitfinex","ETHUSD",1744842269582,12.69152011,1588.4,1588.0,12.65709288]
["bitfinex","ETHUSD",1744842269791,6.39570376,1588.4,1588.0,12.6571235]
["bitfinex","ETHUSD",1744842269948,6.39570376,1588.4,1588.1,7.56238398]
["bitfinex","ETHUSD",1744842270746,12.69153471,1588.4,1588.1,1.26571235]
["bitfinex","ETHUSD",1744842271182,6.29668961,1588.2,1588.0,6.12]
["bitfinex","ETHUSD",1744842271687,6.29683269,1588.1,1588.0,6.12]
["bitfinex","ETHUSD",1744842272667,6.29726758,1588.0,1587.7,13.21889485]
["bitfinex","ETHUSD",1744842273289,6.29726758,1588.0,1587.7,13.21888995]
["bitfinex","ETHUSD",1744842273496,6.29726758,1588.0,1587.7,19.51717294]
["bitfinex","ETHUSD",1744842273788,6.29726758,1588.0,1587.8,1.95171729]
["bitfinex","ETHUSD",1744842274381,6.29762579,1587.9,1587.7,6.12]
["bitfinex","ETHUSD",1744842274580,6.29762579,1587.9,1587.3,7.09652367]
["bitfinex","ETHUSD",1744842274581,6.2989582,1587.6,1587.3,7.09652367]
["bitfinex","ETHUSD",1744842274965,6.29960213,1587.5,1587.2,12.5566]
["bitfinex","ETHUSD",1744842275198,6.2997345,1587.4,1587.2,14.98887184]
["bitfinex","ETHUSD",1744842275766,6.29883675,1587.6,1587.2,21.28914801]
["bitfinex","ETHUSD",1744842275965,0.782,1587.7,1587.4,6.29959341]
["bitfinex","ETHUSD",1744842275966,7.08057429,1587.7,1587.4,6.29959341]
["bitfinex","ETHUSD",1744842276171,6.2988348,1587.6,1587.2,25.54501047]
["bitfinex","ETHUSD",1744842276371,6.29926698,1587.5,1587.2,25.54501047]
["bitfinex","ETHUSD",1744842276792,7.08043678,1587.7,1587.3,2.61749282]
["bitfinex","ETHUSD",1744842276972,12.59704921,1587.7,1587.3,8.85434233]
["bitfinex","ETHUSD",1744842277173,12.59785647,1587.6,1587.3,2.55450105]
["bitfinex","ETHUSD",1744842277367,6.29882451,1587.6,1587.3,2.55450105]
["bitfinex","ETHUSD",1744842277773,12.59783983,1587.6,1587.3,2.55450105]
["bitfinex","ETHUSD",1744842278272,6.29882451,1587.6,1587.2,23.11274939]
["bitfinex","ETHUSD",1744842278683,6.29882451,1587.6,1587.2,29.41301521]
["bitfinex","ETHUSD",1744842278860,6.29882451,1587.6,1587.3,6.29997032]
["bitfinex","ETHUSD",1744842279869,9.29764644,1587.9,1587.3,6.29997032]
["bitfinex","ETHUSD",1744842279870,0.8039,1587.9,1587.5,0.8009]
["bitfinex","ETHUSD",1744842280097,6.29777298,1587.9,1587.6,6.29877201]
["bitfinex","ETHUSD",1744842280305,6.29777298,1587.9,1587.6,7.63865203]
["bitfinex","ETHUSD",1744842280489,6.29724512,1588.0,1587.7,6.36138449]
["bitfinex","ETHUSD",1744842280994,6.29724512,1588.0,1587.7,6.29840791]
["bitfinex","ETHUSD",1744842281199,6.29686581,1588.1,1587.8,0.8009]
["bitfinex","ETHUSD",1744842281398,6.29686581,1588.1,1587.8,7.09879157]
["bitfinex","ETHUSD",1744842281586,12.59389617,1588.1,1587.9,0.70987916]
["bitfinex","ETHUSD",1744842282101,6.29723983,1588.0,1587.8,0.8009]
["bitfinex","ETHUSD",1744842283896,6.29723983,1588.0,1587.6,30.43360477]
["bitfinex","ETHUSD",1744842283897,13.39543256,1587.9,1587.6,7.45988002]
["bitfinex","ETHUSD",1744842284399,6.29810444,1587.8,1587.6,7.45988002]
["bitfinex","ETHUSD",1744842284719,6.29810444,1587.8,1587.6,6.12]
["bitfinex","ETHUSD",1744842285004,6.29810444,1587.8,1587.5,6.36205704]
["bitfinex","ETHUSD",1744842285220,6.29771138,1587.9,1587.6,7.07780173]
["bitfinex","ETHUSD",1744842285566,6.29820413,1587.8,1587.6,0.7792]
["bitfinex","ETHUSD",1744842285864,6.29820413,1587.8,1587.5,4.25580624]
["bitfinex","ETHUSD",1744842286087,6.29858379,1587.7,1587.5,3.63175873]
["bitfinex","ETHUSD",1744842286498,12.59726027,1587.7,1587.5,3.63175873]
["bitfinex","ETHUSD",1744842286695,6.29858379,1587.7,1587.5,3.63175873]
["bitfinex","ETHUSD",1744842287613,6.29809285,1587.8,1587.5,9.99391983]
["bitfinex","ETHUSD",1744842288410,6.29809285,1587.8,1587.5,9.99383446]
["bitfinex","ETHUSD",1744842289008,6.29809285,1587.8,1587.6,0.99938345]
["bitfinex","ETHUSD",1744842289421,12.59549149,1587.9,1587.6,0.99938345]
["bitfinex","ETHUSD",1744842289615,6.2977118,1587.9,1587.5,13.43163695]
["bitfinex","ETHUSD",1744842289819,7.09698071,1588.0,1587.6,6.29878422]
["bitfinex","ETHUSD",1744842290013,7.09698071,1588.0,1587.7,6.29838874]
["bitfinex","ETHUSD",1744842290323,7.09698071,1588.0,1587.7,6.36136685]
["bitfinex","ETHUSD",1744842290482,7.09698071,1588.0,1587.7,6.29838874]
["bitfinex","ETHUSD",1744842290690,7.09698071,1588.0,1587.7,7.55810604]
["bitfinex","ETHUSD",1744842291386,7.09698071,1588.0,1587.7,7.55802181]
["bitfinex","ETHUSD",1744842291624,6.29728071,1588.0,1587.7,7.55802181]
["bitfinex","ETHUSD",1744842291827,6.29728071,1588.0,1587.7,7.55801347]
["bitfinex","ETHUSD",1744842292011,6.29728071,1588.0,1587.8,0.7701]
["bitfinex","ETHUSD",1744842292214,12.59473892,1588.0,1587.8,0.7701]
["bitfinex","ETHUSD",1744842292415,6.29766191,1587.9,1587.7,1.2597173]
["bitfinex","ETHUSD",1744842292616,13.39992362,1587.9,1587.6,6.8901]
["bitfinex","ETHUSD",1744842292937,7.10206191,1587.9,1587.6,13.2516918]
["bitfinex","ETHUSD",1744842293114,7.10206191,1587.9,1587.6,13.18871359]
["bitfinex","ETHUSD",1744842293312,6.29814782,1587.8,1587.6,6.12]
["bitfinex","ETHUSD",1744842293485,6.29841909,1587.7,1587.4,0.827]
["bitfinex","ETHUSD",1744842293690,6.29932938,1587.5,1587.3,6.12]
["bitfinex","ETHUSD",1744842293899,7.12352618,1587.6,1587.3,12.66295594]
["bitfinex","ETHUSD",1744842293900,0.8247,1587.6,1587.3,12.66295594]
["bitfinex","ETHUSD",1744842294104,13.42187908,1587.7,1587.3,12.66295594]
["bitfinex","ETHUSD",1744842294323,13.42187735,1587.7,1587.3,12.59996344]
["bitfinex","ETHUSD",1744842294557,7.12320303,1587.7,1587.4,1.25999634]
["bitfinex","ETHUSD",1744842294765,7.12320303,1587.7,1587.4,7.55955902]
["bitfinex","ETHUSD",1744842295061,7.12320303,1587.7,1587.4,13.8590478]
["bitfinex","ETHUSD",1744842295240,6.2981161,1587.8,1587.5,6.29920997]
["bitfinex","ETHUSD",1744842296335,0.8247,1587.9,1587.4,7.55948512]
["bitfinex","ETHUSD",1744842296527,6.29865147,1587.7,1587.4,7.37999634]
["bitfinex","ETHUSD",1744842296729,7.10032076,1587.6,1587.4,6.12]
["bitfinex","ETHUSD",1744842297055,0.8013,1587.6,1587.4,6.12]
["bitfinex","ETHUSD",1744842297552,6.29846649,1587.7,1587.4,12.41947713]
["bitfinex","ETHUSD",1744842297711,6.29846649,1587.7,1587.4,18.71895426]
["bitfinex","ETHUSD",1744842298054,6.29846649,1587.7,1587.5,1.87189543]
["bitfinex","ETHUSD",1744842298355,6.29846649,1587.7,1587.4,12.41947713]
["bitfinex","ETHUSD",1744842298528,13.39756402,1587.8,1587.4,12.41947275]
["bitfinex","ETHUSD",1744842299152,6.29843334,1587.7,1587.4,12.41947275]
["bitfinex","ETHUSD",1744842299668,6.29843334,1587.7,1587.4,6.29947275]
["bitfinex","ETHUSD",1744842299967,13.3976329,1587.8,1587.5,0.7994]
["bitfinex","ETHUSD",1744842300133,7.09935241,1587.8,1587.5,0.7994]
["bitfinex","ETHUSD",1744842300332,7.09935241,1587.8,1587.5,0.8623835]
["bitfinex","ETHUSD",1744842300555,6.298546,1587.7,1587.5,0.7994]
["bitfinex","ETHUSD",1744842300743,13.39763179,1587.8,1587.4,13.39764493]
["bitfinex","ETHUSD",1744842300953,13.39763179,1587.8,1587.4,15.34940942]
["bitfinex","ETHUSD",1744842301234,7.09933186,1587.8,1587.4,15.34940942]
["bitfinex","ETHUSD",1744842301434,6.29848382,1587.7,1587.4,9.0499208]
["bitfinex","ETHUSD",1744842302243,6.2972947,1588.0,1587.4,9.0499208]
["bitfinex","ETHUSD",1744842302244,6.29789944,1587.9,1587.5,6.29894842]
["bitfinex","ETHUSD",1744842302451,0.48236278,1588.5,1587.9,6.29747074]
["bitfinex","ETHUSD",1744842302452,0.7673,1588.2,1587.9,6.29747074]
["bitfinex","ETHUSD",1744842302679,0.1,1588.4,1588.0,0.86166837]
["bitfinex","ETHUSD",1744842302884,0.1,1588.4,1588.1,6.29671605]
["bitfinex","ETHUSD",1744842303037,0.1,1588.4,1588.1,6.29676625]
["bitfinex","ETHUSD",1744842303243,6.3959396,1588.4,1588.0,19.51285515]
["bitfinex","ETHUSD",1744842303574,6.39593386,1588.4,1588.0,19.51284632]
["bitfinex","ETHUSD",1744842303734,12.69189386,1588.4,1588.0,13.21576839]
["bitfinex","ETHUSD",1744842304380,6.39593386,1588.4,1588.0,13.21574871]
["bitfinex","ETHUSD",1744842304675,6.39591605,1588.4,1588.0,13.21574871]
["bitfinex","ETHUSD",1744842304875,6.39591605,1588.4,1588.0,15.10102358]
["bitfinex","ETHUSD",1744842305571,6.29618793,1588.3,1588.0,15.10102358]
["bitfinex","ETHUSD",1744842305778,12.6918321,1588.4,1588.0,21.39806344]
["bitfinex","ETHUSD",1744842306277,12.6918321,1588.4,1588.0,15.10101473]
["bitfinex","ETHUSD",1744842306638,12.6918321,1588.4,1588.0,21.398086]
["bitfinex","ETHUSD",1744842306949,12.6918321,1588.4,1588.1,2.1398086]
["bitfinex","ETHUSD",1744842307480,6.39591605,1588.4,1588.1,8.43664125]
["bitfinex","ETHUSD",1744842307639,6.39591605,1588.4,1588.2,6.29640213]
["bitfinex","ETHUSD",1744842307640,0.1,1588.4,1588.2,6.29640213]
["bitfinex","ETHUSD",1744842308285,6.39591723,1588.4,1588.1,2.1398086]
["bitfinex","ETHUSD",1744842309796,6.39591723,1588.4,1588.1,8.43661189]
["bitfinex","ETHUSD",1744842310101,0.1,1588.4,1588.2,7.13977729]
["bitfinex","ETHUSD",1744842310794,6.3957101,1588.4,1588.2,0.84366119]
["bitfinex","ETHUSD",1744842311175,6.3957101,1588.4,1588.1,8.43656371]
["bitfinex","ETHUSD",1744842311492,0.1,1588.4,1588.1,14.73327918]
["bitfinex","ETHUSD",1744842311697,0.1,1588.4,1588.1,8.43652407]
["bitfinex","ETHUSD",1744842311901,6.39582976,1588.4,1588.1,2.1398086]
["bitfinex","ETHUSD",1744842312074,12.69169413,1588.4,1588.1,2.1398086]
["bitfinex","ETHUSD",1744842312563,12.69169413,1588.4,1588.0,6.12]
["bitfinex","ETHUSD",1744842312564,7.06496905,1588.2,1588.0,6.12]
["bitfinex","ETHUSD",1744842312771,6.29683269,1588.1,1587.7,19.02248239]
["bitfinex","ETHUSD",1744842312992,13.36165298,1588.2,1587.8,6.29799658]
["bitfinex","ETHUSD",1744842313174,6.29689421,1588.1,1587.8,6.29799658]
["bitfinex","ETHUSD",1744842313375,6.29729635,1588.0,1587.7,12.72422709]
["bitfinex","ETHUSD",1744842313673,6.29729635,1588.0,1587.7,19.08009196]
["bitfinex","ETHUSD",1744842314082,6.29729635,1588.0,1587.7,25.37834539]
["bitfinex","ETHUSD",1744842315303,12.59411489,1588.1,1587.7,25.37834539]
["bitfinex","ETHUSD",1744842315811,7.06489796,1588.2,1587.8,6.29769895]
["bitfinex","ETHUSD",1744842315967,0.7684,1588.2,1587.9,12.59498302]
["bitfinex","ETHUSD",1744842316306,0.7684,1588.2,1588.0,7.5567085]
["bitfinex","ETHUSD",1744842316504,0.7782,1588.3,1588.0,1.2594983]
["bitfinex","ETHUSD",1744842316703,6.2965787,1588.2,1588.0,1.2594983]
["bitfinex","ETHUSD",1744842316910,6.29737732,1588.0,1587.7,11.93209506]
["bitfinex","ETHUSD",1744842317269,7.07615767,1587.9,1587.5,17.49005875]
["bitfinex","ETHUSD",1744842317493,7.07615767,1587.9,1587.6,6.29876317]
["bitfinex","ETHUSD",1744842317890,7.06111837,1588.1,1587.7,6.29809227]
["bitfinex","ETHUSD",1744842318096,13.35812553,1588.1,1587.8,0.62980923]
["bitfinex","ETHUSD",1744842318401,6.29727667,1588.0,1587.6,6.29872861]
["bitfinex","ETHUSD",1744842318781,7.06108375,1588.1,1587.7,0.06297893]
["bitfinex","ETHUSD",1744842319106,6.29651084,1588.2,1587.9,12.59515746]
["bitfinex","ETHUSD",1744842319491,6.29651084,1588.2,1587.9,6.29757873]
["bitfinex","ETHUSD",1744842319695,6.29651084,1588.2,1587.9,8.16913012]
["bitfinex","ETHUSD",1744842320379,12.59315079,1588.2,1587.9,8.16913012]
["bitfinex","ETHUSD",1744842320589,6.29685468,1588.1,1587.8,12.41788151]
["bitfinex","ETHUSD",1744842320912,12.59324596,1588.2,1587.8,18.71578831]
["bitfinex","ETHUSD",1744842321386,6.29651084,1588.2,1587.8,12.41788151]
["bitfinex","ETHUSD",1744842321888,7.06154503,1588.0,1587.8,6.12]
["bitfinex","ETHUSD",1744842322277,6.29684162,1588.1,1587.8,13.7365906]
["bitfinex","ETHUSD",1744842322503,12.59394632,1588.1,1587.8,7.43868698]
["bitfinex","ETHUSD",1744842322684,6.29725976,1588.0,1587.8,6.12]
["bitfinex","ETHUSD",1744842323113,6.29725976,1588.0,1587.7,13.36513722]
["bitfinex","ETHUSD",1744842323280,6.29725976,1588.0,1587.7,7.06686744]
["bitfinex","ETHUSD",1744842323607,0.7643,1587.9,1587.6,6.29869117]
["bitfinex","ETHUSD",1744842323815,0.7643,1587.9,1587.6,3.0629786]
["bitfinex","ETHUSD",1744842324001,0.7643,1587.9,1587.6,9.29871151]
["bitfinex","ETHUSD",1744842324188,0.7643,1587.9,1587.6,17.26247738]
["bitfinex","ETHUSD",1744842324922,0.7643,1587.9,1587.7,6.29840163]
["bitfinex","ETHUSD",1744842325224,6.2968568,1588.1,1587.8,7.05330393]
["bitfinex","ETHUSD",1744842325588,6.2968568,1588.1,1587.8,6.29780393]
["bitfinex","ETHUSD",1744842326013,13.35742162,1588.2,1587.8,12.5956911]
["bitfinex","ETHUSD",1744842326215,13.35742162,1588.2,1587.8,13.85526021]
["bitfinex","ETHUSD",1744842326413,6.29683778,1588.1,1587.8,7.55737304]
["bitfinex","ETHUSD",1744842326590,7.06083387,1588.2,1587.8,7.55724826]
["bitfinex","ETHUSD",1744842326899,7.06083387,1588.2,1587.9,6.29754823]
["bitfinex","ETHUSD",1744842327312,7.06083387,1588.2,1587.9,12.59502017]
["bitfinex","ETHUSD",1744842327527,7.06083387,1588.2,1587.9,6.29747194]
["bitfinex","ETHUSD",1744842328626,0.7643,1588.2,1587.9,12.59494919]
["bitfinex","ETHUSD",1744842328828,0.1,1588.4,1588.1,6.29657942]
["bitfinex","ETHUSD",1744842328999,0.1,1588.4,1588.2,6.2964316]
["bitfinex","ETHUSD",1744842329200,0.1,1588.4,1588.0,10.5529833]
["bitfinex","ETHUSD",1744842329410,6.29644326,1588.2,1587.9,13.17304293]
["bitfinex","ETHUSD",1744842329914,7.06050085,1588.3,1587.9,13.17296466]
["bitfinex","ETHUSD",1744842330114,7.06050085,1588.3,1588.0,6.29717383]
["bitfinex","ETHUSD",1744842331037,13.35672058,1588.3,1588.0,6.29717383]
["bitfinex","ETHUSD",1744842331532,7.06050085,1588.3,1588.0,6.29717383]
["bitfinex","ETHUSD",1744842332737,7.06050085,1588.3,1588.0,12.59425519]
["bitfinex","ETHUSD",1744842332938,0.7643,1588.3,1588.1,6.29677055]
["bitfinex","ETHUSD",1744842333143,0.1,1588.4,1588.1,6.29670242]
["bitfinex","ETHUSD",1744842333432,6.39568574,1588.4,1588.0,8.01661502]
["bitfinex","ETHUSD",1744842333826,6.29605826,1588.3,1588.0,8.01661502]
["bitfinex","ETHUSD",1744842334029,6.29605826,1588.3,1588.0,14.31370722]
["bitfinex","ETHUSD",1744842334226,6.39568574,1588.4,1588.1,6.29682819]
["bitfinex","ETHUSD",1744842334735,6.39568574,1588.4,1588.0,8.01655782]
["bitfinex","ETHUSD",1744842334920,6.29611482,1588.3,1588.0,8.01655782]
["bitfinex","ETHUSD",1744842335123,0.7643,1588.2,1588.0,8.01655782]
["bitfinex","ETHUSD",1744842335318,13.45584165,1588.4,1588.1,6.29683269]
["bitfinex","ETHUSD",1744842335513,7.15998574,1588.4,1588.1,6.29683269]
["bitfinex","ETHUSD",1744842336805,13.45586755,1588.4,1588.0,14.31367155]
["bitfinex","ETHUSD",1744842337007,6.29615135,1588.3,1588.0,14.31366598]
["bitfinex","ETHUSD",1744842337444,7.15998574,1588.4,1588.0,14.31366598]
["bitfinex","ETHUSD",1744842337620,7.15998574,1588.4,1588.1,6.29682443]
["bitfinex","ETHUSD",1744842338444,13.45580688,1588.4,1588.1,6.29682443]
["bitfinex","ETHUSD",1744842338648,14.80138757,1588.4,1588.1,6.29682443]
["bitfinex","ETHUSD",1744842339022,8.50556643,1588.4,1588.1,6.29682443]
["bitfinex","ETHUSD",1744842339418,8.50556643,1588.4,1588.0,6.2970922]
["bitfinex","ETHUSD",1744842339419,14.80142667,1588.4,1588.0,12.5941685]
["bitfinex","ETHUSD",1744842339948,8.50556643,1588.4,1588.1,6.29681938]
["bitfinex","ETHUSD",1744842340638,14.80155808,1588.4,1588.0,12.5941526]
["bitfinex","ETHUSD",1744842340937,13.45597739,1588.4,1588.0,14.21169278]
["bitfinex","ETHUSD",1744842341611,7.16010064,1588.4,1588.1,6.29655572]
["bitfinex","ETHUSD",1744842342912,7.16010064,1588.4,1588.1,12.59322059]
["bitfinex","ETHUSD",1744842343251,0.8643,1588.4,1588.2,6.29627687]
["bitfinex","ETHUSD",1744842343410,0.1,1588.4,1588.2,12.59258797]
["bitfinex","ETHUSD",1744842343611,0.1,1588.4,1588.2,13.37678797]
["bitfinex","ETHUSD",1744842344012,0.1,1588.4,1588.2,7.08047687]
["bitfinex","ETHUSD",1744842345337,0.1,1588.4,1588.2,7.08046693]
["bitfinex","ETHUSD",1744842345862,0.1,1588.4,1588.2,6.29626693]
["bitfinex","ETHUSD",1744842348628,6.39567723,1588.4,1588.1,6.29673438]
["bitfinex","ETHUSD",1744842349524,12.69150987,1588.4,1588.1,6.29673438]
["bitfinex","ETHUSD",1744842349842,12.69150987,1588.4,1588.0,12.59427984]
["bitfinex","ETHUSD",1744842350250,0.8214,1588.2,1587.9,19.28696195]
["bitfinex","ETHUSD",1744842350443,6.29722921,1588.0,1587.9,6.12]
["bitfinex","ETHUSD",1744842350762,6.29722921,1588.0,1587.6,7.96381166]
["bitfinex","ETHUSD",1744842350763,6.29780417,1587.9,1587.6,12.4187091]
["bitfinex","ETHUSD",1744842350963,12.5947912,1588.0,1587.7,6.29835848]
["bitfinex","ETHUSD",1744842351145,6.29732834,1588.0,1587.7,8.17636316]
["bitfinex","ETHUSD",1744842351326,6.29732834,1588.0,1587.7,6.29835848]
["bitfinex","ETHUSD",1744842351525,6.29763778,1587.9,1587.6,12.4187091]
["bitfinex","ETHUSD",1744842351722,0.771,1587.8,1587.6,6.12]
["bitfinex","ETHUSD",1744842351938,0.771,1587.8,1587.6,12.41880454]
["bitfinex","ETHUSD",1744842352763,7.06916532,1587.8,1587.6,6.12]
["bitfinex","ETHUSD",1744842353260,0.771,1587.8,1587.6,6.12]
["bitfinex","ETHUSD",1744842353766,6.29730411,1588.0,1587.7,6.29835589]
["bitfinex","ETHUSD",1744842354063,6.29778044,1587.9,1587.6,12.41871949]
["bitfinex","ETHUSD",1744842354270,6.29778044,1587.9,1587.6,6.12]
["bitfinex","ETHUSD",1744842354271,0.7563,1587.8,1587.6,6.12]
["bitfinex","ETHUSD",1744842359067,13.36738024,1587.9,1587.6,6.18297969]
["bitfinex","ETHUSD",1744842359367,13.36738024,1587.9,1587.6,6.12]
["bitfinex","ETHUSD",1744842360252,7.06958044,1587.9,1587.6,12.48177398]
["bitfinex","ETHUSD",1744842360430,7.06866942,1588.1,1587.7,6.29829591]
["bitfinex","ETHUSD",1744842360631,7.06866942,1588.1,1587.8,0.7709]
["bitfinex","ETHUSD",1744842360831,12.59479126,1588.0,1587.8,0.7709]
["bitfinex","ETHUSD",1744842361068,6.29736638,1588.0,1587.8,0.7709]
["bitfinex","ETHUSD",1744842361267,6.29736638,1588.0,1587.7,6.29829591]
["bitfinex","ETHUSD",1744842361480,6.29736638,1588.0,1587.7,8.87279363]
["bitfinex","ETHUSD",1744842361652,6.29736638,1588.0,1587.8,0.06297251]
["bitfinex","ETHUSD",1744842362062,12.59478693,1588.0,1587.7,8.87275624]
["bitfinex","ETHUSD",1744842362489,6.29736638,1588.0,1587.7,8.87275624]
["bitfinex","ETHUSD",1744842363279,0.1,1588.4,1587.9,6.29732064]
["bitfinex","ETHUSD",1744842363483,0.1,1588.4,1588.3,7.05813979]
["bitfinex","ETHUSD",1744842363889,0.1,1588.4,1588.3,0.7621]
["bitfinex","ETHUSD",1744842364382,0.1,1588.4,1588.3,7.05813979]
["bitfinex","ETHUSD",1744842364775,6.39564403,1588.4,1588.2,5.632]
["bitfinex","ETHUSD",1744842365176,0.8969,1588.4,1588.2,5.632]
["bitfinex","ETHUSD",1744842365652,7.19258488,1588.4,1588.2,5.632]
["bitfinex","ETHUSD",1744842365854,6.29603979,1588.3,1588.2,5.632]
["bitfinex","ETHUSD",1744842366059,7.91184337,1588.4,1588.0,10.5527561]
["bitfinex","ETHUSD",1744842366355,13.48843274,1588.4,1588.0,16.91287444]
["bitfinex","ETHUSD",1744842366562,13.48843274,1588.4,1588.0,16.8499144]
["bitfinex","ETHUSD",1744842368599,7.19258488,1588.4,1588.0,16.8499144]
["bitfinex","ETHUSD",1744842369098,7.19258488,1588.4,1588.0,17.3325734]
["bitfinex","ETHUSD",1744842369915,13.48844483,1588.4,1588.0,17.3325734]
["bitfinex","ETHUSD",1744842370231,13.48844483,1588.4,1588.1,1.73325734]
["bitfinex","ETHUSD",1744842370515,7.19258488,1588.4,1588.1,1.73325734]
["bitfinex","ETHUSD",1744842370691,7.19258488,1588.4,1588.1,8.0300743]
["bitfinex","ETHUSD",1744842371784,0.1,1588.4,1588.2,7.18993639]
["bitfinex","ETHUSD",1744842371995,0.1,1588.4,1588.3,7.01503343]
["bitfinex","ETHUSD",1744842372620,0.1,1588.4,1588.3,0.71899364]
["bitfinex","ETHUSD",1744842372780,0.1,1588.4,1588.2,17.67908623]
["bitfinex","ETHUSD",1744842373134,0.1,1588.4,1588.2,5.08640624]
["bitfinex","ETHUSD",1744842373365,0.1,1588.4,1588.2,0.8306]
["bitfinex","ETHUSD",1744842373522,6.39564617,1588.4,1588.1,12.41670579]
["bitfinex","ETHUSD",1744842373688,0.1,1588.4,1588.1,18.71339576]
["bitfinex","ETHUSD",1744842373881,0.1,1588.4,1588.2,1.87133958]
["bitfinex","ETHUSD",1744842376112,6.39566508,1588.4,1588.2,1.87133958]
["bitfinex","ETHUSD",1744842376445,0.1,1588.4,1588.2,8.16776507]
["bitfinex","ETHUSD",1744842376751,6.39564614,1588.4,1588.2,1.87133958]
["bitfinex","ETHUSD",1744842376968,12.69147283,1588.4,1588.2,1.87133958]
["bitfinex","ETHUSD",1744842377410,6.39564614,1588.4,1588.2,1.87133958]
["bitfinex","ETHUSD",1744842378213,6.39564614,1588.4,1588.1,12.41666736]
["bitfinex","ETHUSD",1744842378426,0.1,1588.4,1588.1,18.71334313]
["bitfinex","ETHUSD",1744842378826,0.1,1588.4,1588.2,13.46524473]
["bitfinex","ETHUSD",1744842379031,0.1,1588.4,1588.2,7.10598253]
["bitfinex","ETHUSD",1744842379207,0.1,1588.4,1588.2,7.1689397]
["bitfinex","ETHUSD",1744842379612,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842381727,0.1,1588.4,1588.2,13.32035948]
["bitfinex","ETHUSD",1744842381926,0.1,1588.4,1588.2,19.61667831]
["bitfinex","ETHUSD",1744842383864,0.1,1588.4,1588.2,7.02417695]
["bitfinex","ETHUSD",1744842384159,7.0656431,1588.3,1588.1,6.12]
["bitfinex","ETHUSD",1744842384571,13.36202459,1588.3,1588.1,6.12]
["bitfinex","ETHUSD",1744842384736,13.36202459,1588.3,1588.0,5.628]
["bitfinex","ETHUSD",1744842384931,0.7694,1588.3,1588.0,11.92518016]
["bitfinex","ETHUSD",1744842385136,0.7694,1588.3,1588.1,6.29679292]
["bitfinex","ETHUSD",1744842385671,0.7694,1588.3,1588.0,20.10937274]
["bitfinex","ETHUSD",1744842385877,0.7694,1588.3,1588.0,13.81223038]
["bitfinex","ETHUSD",1744842386174,12.69155517,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842386175,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842386767,0.1,1588.4,1588.1,5.06540624]
["bitfinex","ETHUSD",1744842386768,7.19270226,1588.4,1588.1,6.29674834]
["bitfinex","ETHUSD",1744842387644,13.48857598,1588.4,1588.1,6.29674834]
["bitfinex","ETHUSD",1744842388379,7.19270226,1588.4,1588.1,6.29674834]
["bitfinex","ETHUSD",1744842388680,7.19270226,1588.4,1588.1,6.35970869]
["bitfinex","ETHUSD",1744842388884,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842389238,0.1,1588.4,1588.2,7.1142495]
["bitfinex","ETHUSD",1744842389460,0.1,1588.4,1588.2,13.41052983]
["bitfinex","ETHUSD",1744842389664,0.1,1588.4,1588.3,6.35899304]
["bitfinex","ETHUSD",1744842389867,0.1,1588.4,1588.3,0.06295325]
["bitfinex","ETHUSD",1744842390064,0.1,1588.4,1588.2,13.41052741]
["bitfinex","ETHUSD",1744842390301,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842390592,0.1,1588.4,1588.3,6.35899306]
["bitfinex","ETHUSD",1744842392095,0.1,1588.4,1588.3,6.35899308]
["bitfinex","ETHUSD",1744842392796,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842393163,0.1,1588.4,1588.3,6.35899309]
["bitfinex","ETHUSD",1744842393594,0.1,1588.4,1588.2,21.51173933]
["bitfinex","ETHUSD",1744842394967,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842395656,0.1,1588.4,1588.2,21.51173933]
["bitfinex","ETHUSD",1744842396493,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842397091,0.1,1588.4,1588.2,21.51174823]
["bitfinex","ETHUSD",1744842397597,0.1,1588.4,1588.3,6.35899313]
["bitfinex","ETHUSD",1744842397758,0.1,1588.4,1588.3,8.45348431]
["bitfinex","ETHUSD",1744842398402,0.1,1588.4,1588.3,8.51643767]
["bitfinex","ETHUSD",1744842399706,0.1,1588.4,1588.3,9.27843767]
["bitfinex","ETHUSD",1744842401611,0.1,1588.4,1588.3,8.45348431]
["bitfinex","ETHUSD",1744842401822,0.1,1588.4,1588.3,8.51643615]
["bitfinex","ETHUSD",1744842402107,0.1,1588.4,1588.3,8.45348431]
["bitfinex","ETHUSD",1744842403225,0.1,1588.4,1588.3,2.15744452]
["bitfinex","ETHUSD",1744842403515,0.1,1588.4,1588.2,14.3974486]
["bitfinex","ETHUSD",1744842403674,0.1,1588.4,1588.2,6.12]
["bitfinex","ETHUSD",1744842404117,0.9328,1588.4,1588.2,6.12]
["bitfinex","ETHUSD",1744842404519,7.22848676,1588.4,1588.2,6.12]
["bitfinex","ETHUSD",1744842407047,6.29603979,1588.3,1588.2,6.12]
["bitfinex","ETHUSD",1744842408103,6.29603979,1588.3,1588.0,6.29712978]
["bitfinex","ETHUSD",1744842408524,13.52430579,1588.4,1588.0,12.65718929]
["bitfinex","ETHUSD",1744842408738,13.52430579,1588.4,1588.0,12.59422636]
["bitfinex","ETHUSD",1744842408922,0.9328,1588.4,1588.1,6.2966583]
["bitfinex","ETHUSD",1744842409233,7.22845123,1588.4,1588.1,12.59334814]
["bitfinex","ETHUSD",1744842409623,7.22845123,1588.4,1588.1,6.2966583]
["bitfinex","ETHUSD",1744842410025,13.52425391,1588.4,1588.1,6.2966583]
["bitfinex","ETHUSD",1744842410212,13.52425391,1588.4,1588.0,16.19175032]
["bitfinex","ETHUSD",1744842410536,13.52425391,1588.4,1588.0,15.72410666]
["bitfinex","ETHUSD",1744842412341,7.22845123,1588.4,1588.1,6.2967667]
["bitfinex","ETHUSD",1744842412542,7.22845123,1588.4,1588.1,6.35972808]
["bitfinex","ETHUSD",1744842412840,13.52427195,1588.4,1588.1,6.35972808]
["bitfinex","ETHUSD",1744842413137,13.52427195,1588.4,1588.1,6.2967667]
["bitfinex","ETHUSD",1744842413341,13.52427195,1588.4,1588.0,15.72410666]
["bitfinex","ETHUSD",1744842414345,0.7698,1588.2,1587.7,6.9177]
["bitfinex","ETHUSD",1744842414635,0.7698,1588.2,1587.3,1.33974967]
["bitfinex","ETHUSD",1744842414636,7.0675436,1587.9,1587.5,18.71822508]
["bitfinex","ETHUSD",1744842414851,6.29805899,1587.8,1587.5,12.41904114]
["bitfinex","ETHUSD",1744842415203,6.29805899,1587.8,1587.4,16.9790317]
["bitfinex","ETHUSD",1744842415408,0.7698,1587.6,1587.4,5.626]
["bitfinex","ETHUSD",1744842415605,14.07477205,1587.6,1587.4,5.626]
["bitfinex","ETHUSD",1744842415807,7.06877149,1587.6,1587.4,5.626]
["bitfinex","ETHUSD",1744842416046,7.06877149,1587.6,1587.3,6.29985372]
["bitfinex","ETHUSD",1744842416605,7.06877149,1587.6,1587.2,20.43247697]
["bitfinex","ETHUSD",1744842416851,13.36770689,1587.6,1587.2,26.7327442]
["bitfinex","ETHUSD",1744842417148,0.7698,1587.6,1587.3,10.61849636]
["bitfinex","ETHUSD",1744842417345,7.06797195,1587.8,1587.5,6.29914331]
["bitfinex","ETHUSD",1744842417848,13.36619801,1587.8,1587.4,7.09729537]
["bitfinex","ETHUSD",1744842419002,13.36619801,1587.8,1587.4,7.09713884]
["bitfinex","ETHUSD",1744842419206,7.06797195,1587.8,1587.4,13.39661215]
["bitfinex","ETHUSD",1744842419973,0.7771,1587.7,1587.2,13.70805324]
["bitfinex","ETHUSD",1744842420174,7.07565335,1587.7,1587.3,6.29999096]
["bitfinex","ETHUSD",1744842420480,7.07565335,1587.7,1587.3,12.66281461]
["bitfinex","ETHUSD",1744842420876,0.7771,1587.7,1587.2,19.33504783]
["bitfinex","ETHUSD",1744842421030,6.29906221,1587.6,1587.2,18.0472476]
["bitfinex","ETHUSD",1744842421366,7.07555237,1587.7,1587.3,6.29986502]
["bitfinex","ETHUSD",1744842421678,7.07555237,1587.7,1587.3,12.59974345]
["bitfinex","ETHUSD",1744842422075,7.07555237,1587.7,1587.4,6.29960901]
["bitfinex","ETHUSD",1744842422745,7.07555237,1587.7,1587.3,6.36286005]
["bitfinex","ETHUSD",1744842422932,7.07555237,1587.7,1587.3,12.66273848]
["bitfinex","ETHUSD",1744842423133,8.54657388,1587.7,1587.3,12.66273848]
["bitfinex","ETHUSD",1744842425699,8.54657388,1587.7,1587.4,6.29957174]
["bitfinex","ETHUSD",1744842426760,0.8305,1587.9,1587.5,0.06299268]
["bitfinex","ETHUSD",1744842426993,0.8305,1587.9,1587.6,6.29862131]
["bitfinex","ETHUSD",1744842427179,0.8305,1587.9,1587.6,12.59728009]
["bitfinex","ETHUSD",1744842427355,12.34701819,1588.1,1587.7,6.36138926]
["bitfinex","ETHUSD",1744842427560,6.90201819,1588.1,1587.7,6.29840763]
["bitfinex","ETHUSD",1744842427798,13.19903665,1588.1,1587.7,6.29840763]
["bitfinex","ETHUSD",1744842428110,0.8023,1588.3,1588.1,6.29682817]
["bitfinex","ETHUSD",1744842428396,0.1,1588.4,1588.2,6.2962483]
["bitfinex","ETHUSD",1744842428602,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842429769,0.1,1588.4,1588.2,6.2962483]
["bitfinex","ETHUSD",1744842430489,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842430863,0.1,1588.4,1588.2,6.2962483]
["bitfinex","ETHUSD",1744842431800,0.1,1588.4,1588.2,12.59256508]
["bitfinex","ETHUSD",1744842431966,0.1,1588.4,1588.2,14.52677746]
["bitfinex","ETHUSD",1744842432166,0.1,1588.4,1588.2,14.46382159]
["bitfinex","ETHUSD",1744842433001,0.1,1588.4,1588.2,8.16750481]
["bitfinex","ETHUSD",1744842433197,0.1,1588.4,1588.2,12.59250248]
["bitfinex","ETHUSD",1744842436701,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842438109,0.1,1588.4,1588.3,6.35899331]
["bitfinex","ETHUSD",1744842438497,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842439743,0.1,1588.4,1588.3,6.35899331]
["bitfinex","ETHUSD",1744842439945,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842441853,0.1,1588.4,1588.3,6.3589933]
["bitfinex","ETHUSD",1744842442348,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842442516,0.1,1588.4,1588.3,6.35899332]
["bitfinex","ETHUSD",1744842442712,0.1,1588.4,1588.3,7.62451748]
["bitfinex","ETHUSD",1744842443752,0.1,1588.4,1588.3,7.56156395]
["bitfinex","ETHUSD",1744842443926,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842444353,0.1,1588.4,1588.2,6.2962483]
["bitfinex","ETHUSD",1744842444759,0.1,1588.4,1588.3,0.06295358]
["bitfinex","ETHUSD",1744842444956,0.1,1588.4,1588.2,12.59254236]
["bitfinex","ETHUSD",1744842445148,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744842445860,0.1,1588.4,1588.3,6.35899332]
["bitfinex","ETHUSD",1744842446161,0.1,1588.4,1588.3,7.62451748]
["bitfinex","ETHUSD",1744842447450,0.1,1588.4,1588.3,7.56156395]
["bitfinex","ETHUSD",1744842447747,0.1,1588.4,1588.2,13.35933849]
["bitfinex","ETHUSD",1744842448061,0.1,1588.4,1588.2,13.35937033]
["bitfinex","ETHUSD",1744842448560,0.1,1588.4,1588.2,6.2962483]
["bitfinex","ETHUSD",1744842448962,0.1,1588.4,1588.1,24.3364508]
["bitfinex","ETHUSD",1744842449122,6.39568424,1588.4,1588.1,24.3364508]
["bitfinex","ETHUSD",1744842449323,6.39568424,1588.4,1588.1,18.03970795]
["bitfinex","ETHUSD",1744842449521,6.29627155,1588.3,1588.1,6.12]
["bitfinex","ETHUSD",1744842449754,7.12523621,1588.2,1588.1,6.12]
["bitfinex","ETHUSD",1744842450255,6.29735163,1588.0,1587.7,61.82256851]
["bitfinex","ETHUSD",1744842450500,7.12642656,1587.9,1587.6,12.41877099]
["bitfinex","ETHUSD",1744842451302,7.12642656,1587.9,1587.6,6.12]
["bitfinex","ETHUSD",1744842451607,6.29867512,1587.7,1587.3,17.43027166]
["bitfinex","ETHUSD",1744842451907,7.06296669,1587.6,1587.3,6.29996542]
["bitfinex","ETHUSD",1744842452279,7.06296669,1587.6,1587.2,11.92332771]
["bitfinex","ETHUSD",1744842452480,6.29939126,1587.5,1587.1,22.97717625]
["bitfinex","ETHUSD",1744842452796,12.59885172,1587.5,1587.1,16.67644507]
["bitfinex","ETHUSD",1744842453728,12.59957273,1587.4,1587.0,67.25602238]
["bitfinex","ETHUSD",1744842453927,6.29964625,1587.4,1587.0,67.25602238]
["bitfinex","ETHUSD",1744842454222,1.33628517,1587.5,1587.0,60.95484907]
["bitfinex","ETHUSD",1744842454379,7.11766558,1587.8,1587.4,6.29924842]
["bitfinex","ETHUSD",1744842454581,0.71176656,1587.7,1587.5,6.29921219]
["bitfinex","ETHUSD",1744842454796,7.11766558,1587.8,1587.5,6.29921219]
["bitfinex","ETHUSD",1744842455610,0.8195,1587.8,1587.5,12.66125324]
["bitfinex","ETHUSD",1744842455987,0.7946,1588.0,1587.7,6.29823107]
["bitfinex","ETHUSD",1744842456232,0.7946,1588.0,1587.7,6.36122337]
["bitfinex","ETHUSD",1744842456392,0.7946,1588.0,1587.7,12.65947067]
["bitfinex","ETHUSD",1744842456796,0.7946,1588.0,1587.7,12.5964946]
["bitfinex","ETHUSD",1744842457020,0.7946,1588.0,1587.7,6.2982473]
["bitfinex","ETHUSD",1744842457254,7.80114256,1588.0,1587.6,10.55459401]
["bitfinex","ETHUSD",1744842457540,0.7946,1588.0,1587.6,10.55456708]
["bitfinex","ETHUSD",1744842457839,7.09195812,1588.0,1587.7,6.29828207]
["bitfinex","ETHUSD",1744842458539,0.7946,1588.0,1587.7,12.59651973]
["bitfinex","ETHUSD",1744842459341,0.7946,1588.0,1587.7,6.29823766]
["bitfinex","ETHUSD",1744842459929,6.29765445,1587.9,1587.6,10.55457989]
["bitfinex","ETHUSD",1744842460141,6.29765445,1587.9,1587.5,19.1822127]
["bitfinex","ETHUSD",1744842460338,7.0919164,1588.0,1587.7,6.29837949]
["bitfinex","ETHUSD",1744842460640,0.7946,1588.0,1587.5,12.88324502]
["bitfinex","ETHUSD",1744842460843,6.29787912,1587.9,1587.5,24.80339576]
["bitfinex","ETHUSD",1744842461006,12.59578468,1587.9,1587.5,12.88324502]
["bitfinex","ETHUSD",1744842461338,6.29787912,1587.9,1587.5,12.88312395]
["bitfinex","ETHUSD",1744842461546,6.29787912,1587.9,1587.6,6.36177003]
["bitfinex","ETHUSD",1744842461702,13.3892693,1588.0,1587.6,6.29863781]
["bitfinex","ETHUSD",1744842462344,6.29777821,1587.9,1587.6,6.29863781]
["bitfinex","ETHUSD",1744842462543,12.59558992,1587.9,1587.6,6.29863781]
["bitfinex","ETHUSD",1744842462705,12.59558992,1587.9,1587.5,15.24065728]
["bitfinex","ETHUSD",1744842463967,12.59558992,1587.9,1587.5,15.24057099]
["bitfinex","ETHUSD",1744842463968,6.29777821,1587.9,1587.5,15.24057099]
["bitfinex","ETHUSD",1744842464263,6.29777821,1587.9,1587.6,14.12129725]
["bitfinex","ETHUSD",1744842464632,6.29777821,1587.9,1587.6,7.82265237]
["bitfinex","ETHUSD",1744842465060,6.29777821,1587.9,1587.6,14.12130319]
["bitfinex","ETHUSD",1744842465365,7.09191162,1588.0,1587.7,6.36127344]
["bitfinex","ETHUSD",1744842465735,0.7946,1588.0,1587.7,12.6595673]
["bitfinex","ETHUSD",1744842465942,0.7946,1588.0,1587.7,14.50351036]
["bitfinex","ETHUSD",1744842466163,0.7946,1588.0,1587.7,14.44053107]
["bitfinex","ETHUSD",1744842466462,7.09188775,1588.0,1587.7,8.14223692]
["bitfinex","ETHUSD",1744842466660,7.09188775,1588.0,1587.7,6.29829386]
["bitfinex","ETHUSD",1744842467325,13.3894175,1588.0,1587.7,6.29829386]
["bitfinex","ETHUSD",1744842467639,13.3894175,1588.0,1587.6,18.3773204]
["bitfinex","ETHUSD",1744842467840,13.3894261,1588.0,1587.6,18.3773204]
["bitfinex","ETHUSD",1744842468026,7.09188775,1588.0,1587.7,6.29840473]
["bitfinex","ETHUSD",1744842468365,7.09188775,1588.0,1587.7,6.36138132]
["bitfinex","ETHUSD",1744842468571,7.09188775,1588.0,1587.7,6.29840473]
["bitfinex","ETHUSD",1744842468880,7.09188775,1588.0,1587.7,6.36138133]
["bitfinex","ETHUSD",1744842469034,7.09188775,1588.0,1587.7,13.87380092]
["bitfinex","ETHUSD",1744842469365,7.09188775,1588.0,1587.7,8.26951959]
["bitfinex","ETHUSD",1744842469366,6.29728775,1588.0,1587.7,8.26951959]
["bitfinex","ETHUSD",1744842469566,6.29728775,1588.0,1587.7,7.51251746]
["bitfinex","ETHUSD",1744842469946,6.29763484,1587.9,1587.6,16.85325622]
["bitfinex","ETHUSD",1744842470132,6.29728775,1588.0,1587.6,16.85325622]
["bitfinex","ETHUSD",1744842470133,12.5949003,1588.0,1587.6,16.85325622]
["bitfinex","ETHUSD",1744842470776,6.29728775,1588.0,1587.7,6.36130854]
["bitfinex","ETHUSD",1744842471276,12.59469642,1588.0,1587.7,6.2983319]
["bitfinex","ETHUSD",1744842471675,6.29728775,1588.0,1587.7,6.2983319]
["bitfinex","ETHUSD",1744842472474,6.29762885,1587.9,1587.6,16.85321534]
["bitfinex","ETHUSD",1744842472776,6.29762885,1587.9,1587.6,10.55449035]
["bitfinex","ETHUSD",1744842472975,6.29762885,1587.9,1587.6,11.41796963]
["bitfinex","ETHUSD",1744842473175,12.59546548,1587.9,1587.6,6.29868411]
["bitfinex","ETHUSD",1744842473536,0.8212,1588.1,1587.6,6.29867278]
["bitfinex","ETHUSD",1744842473537,12.59467995,1588.0,1587.6,6.29867278]
["bitfinex","ETHUSD",1744842473744,6.2976918,1587.9,1587.6,6.29867278]
["bitfinex","ETHUSD",1744842474675,0.7683,1587.8,1587.5,12.88321748]
["bitfinex","ETHUSD",1744842474839,7.06632638,1587.8,1587.5,12.88321748]
["bitfinex","ETHUSD",1744842475181,7.06632638,1587.8,1587.5,12.4191232]
["bitfinex","ETHUSD",1744842475347,7.06632638,1587.8,1587.5,18.71821553]
["bitfinex","ETHUSD",1744842475667,7.06632638,1587.8,1587.6,6.29877823]
["bitfinex","ETHUSD",1744842475668,0.7683,1587.8,1587.6,6.29877823]
["bitfinex","ETHUSD",1744842477602,7.06652863,1587.8,1587.5,8.11862631]
["bitfinex","ETHUSD",1744842477876,12.59782845,1587.6,1587.4,5.621]
["bitfinex","ETHUSD",1744842478073,0.807,1587.5,1587.4,5.621]
["bitfinex","ETHUSD",1744842478239,0.807,1587.5,1587.2,6.12]
["bitfinex","ETHUSD",1744842478240,7.10627632,1587.5,1587.2,6.12]
["bitfinex","ETHUSD",1744842478440,6.29974121,1587.4,1587.2,6.12]
["bitfinex","ETHUSD",1744842478679,12.5995365,1587.4,1587.2,6.12]
["bitfinex","ETHUSD",1744842478885,0.807,1587.2,1587.1,5.621]
["bitfinex","ETHUSD",1744842479179,0.807,1587.2,1586.9,6.12]
["bitfinex","ETHUSD",1744842479180,7.10759198,1587.2,1586.9,6.12]
["bitfinex","ETHUSD",1744842480179,0.807,1587.2,1586.9,18.72297028]
["bitfinex","ETHUSD",1744842480562,0.807,1587.3,1587.0,10.6200109]
["bitfinex","ETHUSD",1744842480760,0.807,1587.3,1587.1,6.30067912]
["bitfinex","ETHUSD",1744842482884,0.807,1587.3,1587.0,18.53206785]
["bitfinex","ETHUSD",1744842483183,7.10718141,1587.3,1587.0,4.25580624]
["bitfinex","ETHUSD",1744842483372,7.10718141,1587.3,1586.9,18.72299116]
["bitfinex","ETHUSD",1744842483373,13.40738466,1587.3,1586.9,18.72299116]
["bitfinex","ETHUSD",1744842483568,0.807,1587.3,1587.0,6.30118915]
["bitfinex","ETHUSD",1744842483745,0.807,1587.3,1587.0,12.60224667]
["bitfinex","ETHUSD",1744842484744,0.807,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744842485086,11.92012621,1587.6,1587.2,6.30040322]
["bitfinex","ETHUSD",1744842485087,7.11246808,1587.5,1587.2,6.30040322]
["bitfinex","ETHUSD",1744842485288,7.11246808,1587.5,1587.1,13.40096723]
["bitfinex","ETHUSD",1744842485487,13.41203073,1587.5,1587.1,7.10033123]
["bitfinex","ETHUSD",1744842485782,6.29962708,1587.4,1587.1,6.30063123]
["bitfinex","ETHUSD",1744842486288,12.59951146,1587.4,1587.0,10.55696315]
["bitfinex","ETHUSD",1744842486457,6.30010758,1587.3,1587.0,10.55696315]
["bitfinex","ETHUSD",1744842486652,7.6408366,1587.4,1587.0,16.85803216]
["bitfinex","ETHUSD",1744842487563,7.1124045,1587.5,1587.1,6.36377771]
["bitfinex","ETHUSD",1744842487761,7.1124045,1587.5,1587.1,12.60128693]
["bitfinex","ETHUSD",1744842487967,7.1124045,1587.5,1587.1,12.66428719]
["bitfinex","ETHUSD",1744842488371,7.1124045,1587.5,1587.1,12.60128693]
["bitfinex","ETHUSD",1744842488781,13.41180143,1587.5,1587.1,12.60128693]
["bitfinex","ETHUSD",1744842489050,13.41180143,1587.5,1587.1,6.30063865]
["bitfinex","ETHUSD",1744842489992,13.41187011,1587.5,1587.1,6.30063865]
["bitfinex","ETHUSD",1744842490570,7.1124045,1587.5,1587.1,12.6643209]
["bitfinex","ETHUSD",1744842490893,7.11249751,1587.5,1587.1,14.74896626]
["bitfinex","ETHUSD",1744842491055,13.41199453,1587.5,1587.1,7.98640663]
["bitfinex","ETHUSD",1744842491254,7.11249751,1587.5,1587.1,7.98640663]
["bitfinex","ETHUSD",1744842491460,0.8131,1587.5,1587.3,6.29983339]
["bitfinex","ETHUSD",1744842491761,0.8326,1587.6,1587.3,7.35539735]
["bitfinex","ETHUSD",1744842492178,0.8326,1587.6,1587.3,13.65527757]
["bitfinex","ETHUSD",1744842492889,7.13146621,1587.6,1587.3,7.35539735]
["bitfinex","ETHUSD",1744842493257,0.8326,1587.6,1587.3,7.35539735]
["bitfinex","ETHUSD",1744842493454,0.8326,1587.6,1587.3,13.71823753]
["bitfinex","ETHUSD",1744842493672,0.8326,1587.6,1587.3,13.65524622]
["bitfinex","ETHUSD",1744842494693,0.8326,1587.6,1587.3,7.35539735]
["bitfinex","ETHUSD",1744842494856,0.8326,1587.6,1587.4,6.29945612]
["bitfinex","ETHUSD",1744842495056,13.38820577,1587.8,1587.4,12.59895214]
["bitfinex","ETHUSD",1744842495290,15.28922635,1587.8,1587.4,12.59895214]
["bitfinex","ETHUSD",1744842495701,0.7918,1587.8,1587.6,6.2986005]
["bitfinex","ETHUSD",1744842495874,7.07620765,1587.9,1587.5,13.41385488]
["bitfinex","ETHUSD",1744842496200,0.7784,1587.9,1587.6,6.29864079]
["bitfinex","ETHUSD",1744842498481,0.7568,1588.0,1587.7,12.59661]
["bitfinex","ETHUSD",1744842498678,7.05409397,1588.0,1587.7,6.29825337]
["bitfinex","ETHUSD",1744842498883,13.35155666,1588.0,1587.6,16.85340848]
["bitfinex","ETHUSD",1744842499084,7.05409397,1588.0,1587.6,18.62030933]
["bitfinex","ETHUSD",1744842499802,13.3516062,1588.0,1587.6,18.62017854]
["bitfinex","ETHUSD",1744842499966,7.05409397,1588.0,1587.6,18.62017854]
["bitfinex","ETHUSD",1744842502699,7.05409397,1588.0,1587.6,8.06557118]
["bitfinex","ETHUSD",1744842502863,6.29766153,1587.9,1587.6,14.36424016]
["bitfinex","ETHUSD",1744842503064,13.35165086,1588.0,1587.6,14.36424016]
["bitfinex","ETHUSD",1744842504831,6.29765179,1587.9,1587.6,1.76690085]
["bitfinex","ETHUSD",1744842504972,6.29895217,1587.6,1587.3,6.29989465]
["bitfinex","ETHUSD",1744842505295,13.3863889,1587.6,1587.3,6.29989465]
["bitfinex","ETHUSD",1744842506215,13.3863889,1587.6,1587.2,23.12152128]
["bitfinex","ETHUSD",1744842506377,6.29922258,1587.5,1587.2,22.29509853]
["bitfinex","ETHUSD",1744842506714,12.59865871,1587.5,1587.2,25.40054382]
["bitfinex","ETHUSD",1744842506868,7.08728187,1587.6,1587.2,25.400647]
["bitfinex","ETHUSD",1744842507064,7.08728187,1587.6,1587.3,6.29989215]
["bitfinex","ETHUSD",1744842507816,13.38632883,1587.6,1587.3,6.29987615]
["bitfinex","ETHUSD",1744842508610,7.08728187,1587.6,1587.3,12.59976319]
["bitfinex","ETHUSD",1744842508918,7.08728187,1587.6,1587.3,15.76976466]
["bitfinex","ETHUSD",1744842509416,7.08728187,1587.6,1587.3,9.46987762]
["bitfinex","ETHUSD",1744842509921,7.08728187,1587.6,1587.3,15.76974843]
["bitfinex","ETHUSD",1744842510415,7.08728187,1587.6,1587.3,9.46987228]
["bitfinex","ETHUSD",1744842511019,7.08728187,1587.6,1587.3,15.76974735]
["bitfinex","ETHUSD",1744842511624,7.08728187,1587.6,1587.3,9.46987228]
["bitfinex","ETHUSD",1744842512923,13.38627189,1587.6,1587.3,9.46987228]
["bitfinex","ETHUSD",1744842513086,7.08728187,1587.6,1587.3,9.46987228]
["bitfinex","ETHUSD",1744842513291,0.7884,1587.6,1587.3,15.76976536]
["bitfinex","ETHUSD",1744842513481,7.08726988,1587.6,1587.3,9.46987228]
["bitfinex","ETHUSD",1744842514530,6.29921543,1587.5,1587.2,15.99480624]
["bitfinex","ETHUSD",1744842514677,6.29976441,1587.4,1587.2,6.12]
["bitfinex","ETHUSD",1744842515019,7.0933063,1587.3,1587.2,6.12]
["bitfinex","ETHUSD",1744842516191,6.30066614,1587.2,1586.9,6.12]
["bitfinex","ETHUSD",1744842516491,7.06220048,1587.1,1586.7,6.30226293]
["bitfinex","ETHUSD",1744842516692,7.06220048,1587.1,1586.8,4.25580624]
["bitfinex","ETHUSD",1744842517080,13.36326398,1587.1,1586.8,4.25580624]
["bitfinex","ETHUSD",1744842518520,7.06220048,1587.1,1586.8,10.55773963]
["bitfinex","ETHUSD",1744842518676,0.7614,1587.1,1586.8,16.85967302]
["bitfinex","ETHUSD",1744842519017,7.06223045,1587.1,1586.8,10.55773963]
["bitfinex","ETHUSD",1744842519212,13.36322484,1587.1,1586.8,10.55773963]
["bitfinex","ETHUSD",1744842519419,7.06223045,1587.1,1586.8,10.55773963]
["bitfinex","ETHUSD",1744842519617,13.36321933,1587.1,1586.8,10.55773963]
["bitfinex","ETHUSD",1744842520097,13.36321933,1587.1,1586.8,4.25580624]
["bitfinex","ETHUSD",1744842520415,7.06223045,1587.1,1586.8,10.55771608]
["bitfinex","ETHUSD",1744842520620,13.36322324,1587.1,1586.8,10.55771608]
["bitfinex","ETHUSD",1744842521235,13.36322324,1587.1,1586.8,4.25580624]
["bitfinex","ETHUSD",1744842522407,13.36320567,1587.1,1586.8,4.25580624]
["bitfinex","ETHUSD",1744842523031,6.30120196,1587.0,1586.8,4.25580624]
["bitfinex","ETHUSD",1744842524439,6.30120196,1587.0,1586.7,12.60447355]
["bitfinex","ETHUSD",1744842524636,6.30120196,1587.0,1586.7,15.54670153]
["bitfinex","ETHUSD",1744842525750,6.30120196,1587.0,1586.7,9.2444463]
["bitfinex","ETHUSD",1744842526341,6.30120196,1587.0,1586.7,15.54668614]
["bitfinex","ETHUSD",1744842527201,6.30120196,1587.0,1586.7,9.2444463]
["bitfinex","ETHUSD",1744842527743,7.09498324,1586.9,1586.7,2.94222798]
["bitfinex","ETHUSD",1744842528037,7.0954886,1586.7,1586.6,6.12]
["bitfinex","ETHUSD",1744842528334,13.39826888,1586.7,1586.3,12.6077665]
["bitfinex","ETHUSD",1744842528541,13.39826888,1586.7,1586.3,15.84438871]
["bitfinex","ETHUSD",1744842528927,7.0954886,1586.7,1586.4,6.30356062]
["bitfinex","ETHUSD",1744842529129,0.7931,1586.7,1586.4,12.67001683]
["bitfinex","ETHUSD",1744842529326,0.7931,1586.7,1586.5,6.3031811]
["bitfinex","ETHUSD",1744842530219,0.7931,1586.7,1586.4,12.669883]
["bitfinex","ETHUSD",1744842530431,0.7931,1586.7,1586.4,12.66989141]
["bitfinex","ETHUSD",1744842530629,0.7931,1586.7,1586.4,7.95711708]
["bitfinex","ETHUSD",1744842530834,7.09560639,1586.7,1586.4,7.89408766]
["bitfinex","ETHUSD",1744842531447,12.60423483,1586.8,1586.4,15.06243879]
["bitfinex","ETHUSD",1744842531745,12.60423483,1586.8,1586.4,19.25521561]
["bitfinex","ETHUSD",1744842533008,0.8218,1586.9,1586.4,19.25521561]
["bitfinex","ETHUSD",1744842533009,7.12343573,1586.9,1586.5,6.36620524]
["bitfinex","ETHUSD",1744842533210,7.12343573,1586.9,1586.5,7.66766248]
["bitfinex","ETHUSD",1744842533520,13.42522722,1586.9,1586.6,6.30276792]
["bitfinex","ETHUSD",1744842534113,6.30208413,1586.8,1586.5,7.60448985]
["bitfinex","ETHUSD",1744842534339,6.30208413,1586.8,1586.5,6.30303261]
["bitfinex","ETHUSD",1744842534550,6.30208413,1586.8,1586.5,12.60605668]
["bitfinex","ETHUSD",1744842534741,6.3031831,1586.5,1586.2,9.30429453]
["bitfinex","ETHUSD",1744842534945,7.0607831,1586.5,1586.2,9.30429453]
["bitfinex","ETHUSD",1744842535562,13.36414176,1586.5,1586.1,13.20859741]
["bitfinex","ETHUSD",1744842535727,6.30358227,1586.4,1586.1,13.20859741]
["bitfinex","ETHUSD",1744842536758,6.30358227,1586.4,1586.1,19.513203]
["bitfinex","ETHUSD",1744842537121,0.8311,1586.3,1585.8,0.7598]
["bitfinex","ETHUSD",1744842537334,6.30494886,1586.1,1585.8,0.7598]
["bitfinex","ETHUSD",1744842537549,6.30444897,1586.2,1585.8,13.37146395]
["bitfinex","ETHUSD",1744842537733,7.64840632,1586.2,1585.8,17.62727019]
["bitfinex","ETHUSD",1744842537934,0.8311,1586.3,1585.9,6.30556781]
["bitfinex","ETHUSD",1744842538138,0.8311,1586.3,1586.0,12.60991157]
["bitfinex","ETHUSD",1744842538354,0.8311,1586.3,1586.1,6.30473077]
["bitfinex","ETHUSD",1744842538552,0.8311,1586.3,1586.0,12.60993348]
["bitfinex","ETHUSD",1744842538927,0.8311,1586.3,1586.0,6.30490319]
["bitfinex","ETHUSD",1744842539122,6.3045403,1586.2,1585.8,13.18566953]
["bitfinex","ETHUSD",1744842539458,6.30492063,1586.1,1585.8,6.12]
["bitfinex","ETHUSD",1744842539659,12.61001072,1586.1,1585.8,6.12]
["bitfinex","ETHUSD",1744842540643,6.30492063,1586.1,1585.8,6.12]
["bitfinex","ETHUSD",1744842541766,6.30492063,1586.1,1585.8,12.42582289]
["bitfinex","ETHUSD",1744842541973,0.7713,1586.2,1585.9,7.06055009]
["bitfinex","ETHUSD",1744842542333,7.07573007,1586.2,1585.9,7.06055009]
["bitfinex","ETHUSD",1744842543184,7.07573007,1586.2,1585.9,0.7552]
["bitfinex","ETHUSD",1744842543383,6.30478994,1586.1,1585.8,12.42588326]
["bitfinex","ETHUSD",1744842543538,7.07573007,1586.2,1585.8,18.73172487]
["bitfinex","ETHUSD",1744842544043,6.30502396,1586.1,1585.8,6.12]
["bitfinex","ETHUSD",1744842544478,6.30502396,1586.1,1585.8,12.42595607]
["bitfinex","ETHUSD",1744842544684,12.61002281,1586.1,1585.8,6.12]
["bitfinex","ETHUSD",1744842544890,6.30517845,1586.0,1585.8,6.12]
["bitfinex","ETHUSD",1744842545697,12.61010675,1586.1,1585.8,6.12]
["bitfinex","ETHUSD",1744842545983,7.77693708,1586.1,1585.8,12.42589484]
["bitfinex","ETHUSD",1744842546590,14.08191462,1586.1,1585.8,12.42589484]
["bitfinex","ETHUSD",1744842546954,14.08191462,1586.1,1585.8,6.12]
["bitfinex","ETHUSD",1744842547802,7.77691577,1586.1,1585.8,12.42593175]
["bitfinex","ETHUSD",1744842548697,6.30497754,1586.1,1585.8,12.42593175]
["bitfinex","ETHUSD",1744842548869,6.30497754,1586.1,1585.8,6.30593175]
["bitfinex","ETHUSD",1744842549077,0.7713,1586.2,1585.9,6.30552433]
["bitfinex","ETHUSD",1744842549288,12.60849304,1586.3,1585.9,7.07689542]
["bitfinex","ETHUSD",1744842550007,12.4841,1586.4,1585.9,7.07689542]
["bitfinex","ETHUSD",1744842550214,6.30456971,1586.2,1585.9,0.7715]
["bitfinex","ETHUSD",1744842550389,6.30456971,1586.2,1585.9,7.07705316]
["bitfinex","ETHUSD",1744842551233,6.30456971,1586.2,1585.9,7.14010162]
["bitfinex","ETHUSD",1744842551526,7.55253771,1586.3,1585.9,13.44552829]
["bitfinex","ETHUSD",1744842551727,6.8661,1586.4,1586.1,6.30465319]
["bitfinex","ETHUSD",1744842551926,6.30338388,1586.5,1586.1,6.93511851]
["bitfinex","ETHUSD",1744842552091,6.30374704,1586.4,1586.1,6.30465319]
["bitfinex","ETHUSD",1744842552490,12.60762565,1586.4,1586.0,11.33245651]
["bitfinex","ETHUSD",1744842552690,7.11984704,1586.4,1586.0,17.63747033]
["bitfinex","ETHUSD",1744842552888,6.30420028,1586.3,1586.0,7.07651382]
["bitfinex","ETHUSD",1744842553091,12.608444,1586.3,1586.0,6.30501382]
["bitfinex","ETHUSD",1744842553399,7.64665468,1586.3,1586.0,6.30501382]
["bitfinex","ETHUSD",1744842554091,0.8217,1586.2,1585.9,6.12]
["bitfinex","ETHUSD",1744842554296,6.30497499,1586.1,1585.7,12.61242279]
["bitfinex","ETHUSD",1744842554497,12.61013546,1586.1,1585.7,12.61242279]
["bitfinex","ETHUSD",1744842555558,6.30497499,1586.1,1585.8,6.30590105]
["bitfinex","ETHUSD",1744842555853,7.64808603,1586.1,1585.8,6.30590105]
["bitfinex","ETHUSD",1744842556527,7.64808603,1586.1,1585.8,12.6117179]
["bitfinex","ETHUSD",1744842556723,6.30497499,1586.1,1585.8,12.6117179]
["bitfinex","ETHUSD",1744842556928,7.12667499,1586.1,1585.8,6.30581685]
["bitfinex","ETHUSD",1744842557243,6.30360052,1586.4,1585.9,6.30537687]
["bitfinex","ETHUSD",1744842557445,6.30478911,1586.1,1585.9,0.8278]
["bitfinex","ETHUSD",1744842557752,6.30478911,1586.1,1585.8,6.3058672]
["bitfinex","ETHUSD",1744842557753,6.93526802,1586.1,1585.8,6.3058672]
["bitfinex","ETHUSD",1744842557951,6.30474748,1586.2,1585.8,12.6117344]
["bitfinex","ETHUSD",1744842558117,6.30474748,1586.2,1585.8,10.62472466]
["bitfinex","ETHUSD",1744842558311,6.30474748,1586.2,1585.8,4.25580624]
["bitfinex","ETHUSD",1744842558509,7.12567801,1586.3,1585.9,7.08802519]
["bitfinex","ETHUSD",1744842558715,13.42983181,1586.3,1586.0,6.30516749]
["bitfinex","ETHUSD",1744842558912,0.8217,1586.3,1586.0,7.64435747]
["bitfinex","ETHUSD",1744842559108,13.38927269,1586.4,1586.1,6.3047512]
["bitfinex","ETHUSD",1744842559517,7.08546879,1586.4,1586.1,6.3047512]
["bitfinex","ETHUSD",1744842559717,13.38924811,1586.4,1586.0,13.94939567]
["bitfinex","ETHUSD",1744842560256,7.08546879,1586.4,1586.0,13.94939567]
["bitfinex","ETHUSD",1744842560417,13.40862594,1586.5,1586.2,6.30436803]
["bitfinex","ETHUSD",1744842561361,13.40862594,1586.5,1586.1,13.39972093]
["bitfinex","ETHUSD",1744842563259,7.10526366,1586.5,1586.1,13.39972093]
["bitfinex","ETHUSD",1744842563461,7.10526366,1586.5,1586.2,6.3043391]
["bitfinex","ETHUSD",1744842563760,7.10526366,1586.5,1586.2,6.30421456]
["bitfinex","ETHUSD",1744842565373,7.10526366,1586.5,1586.1,7.09509516]
["bitfinex","ETHUSD",1744842565683,7.10526366,1586.5,1586.1,15.16532294]
["bitfinex","ETHUSD",1744842566343,7.10526366,1586.5,1586.2,6.30436981]
["bitfinex","ETHUSD",1744842568800,13.40864286,1586.5,1586.1,8.86062778]
["bitfinex","ETHUSD",1744842569183,6.30360105,1586.4,1586.1,8.86062778]
["bitfinex","ETHUSD",1744842569383,13.40873965,1586.5,1586.1,8.86061689]
["bitfinex","ETHUSD",1744842569674,7.10526366,1586.5,1586.1,8.86061689]
["bitfinex","ETHUSD",1744842570397,6.30371658,1586.4,1586.1,8.86061689]
["bitfinex","ETHUSD",1744842570558,6.30371658,1586.4,1586.1,1.7656009]
["bitfinex","ETHUSD",1744842570757,6.30371658,1586.4,1586.1,8.07035279]
["bitfinex","ETHUSD",1744842571191,12.6074778,1586.4,1586.1,8.07035279]
["bitfinex","ETHUSD",1744842571409,12.60753741,1586.4,1586.1,8.07035279]
["bitfinex","ETHUSD",1744842572091,6.30426226,1586.3,1586.0,6.30504929]
["bitfinex","ETHUSD",1744842572272,12.60852343,1586.3,1586.0,6.30504929]
["bitfinex","ETHUSD",1744842573195,6.30426117,1586.3,1586.0,6.30504929]
["bitfinex","ETHUSD",1744842573400,12.60739647,1586.4,1586.0,12.67314078]
["bitfinex","ETHUSD",1744842573766,6.30366417,1586.4,1586.1,6.30463076]
["bitfinex","ETHUSD",1744842574097,6.30366417,1586.4,1586.1,6.94139827]
["bitfinex","ETHUSD",1744842575075,6.30366417,1586.4,1586.1,13.24605693]
["bitfinex","ETHUSD",1744842575279,7.10527608,1586.5,1586.2,7.06889013]
["bitfinex","ETHUSD",1744842575475,13.40864538,1586.5,1586.2,7.06889013]
["bitfinex","ETHUSD",1744842576098,13.40864538,1586.5,1586.2,0.7646]
["bitfinex","ETHUSD",1744842576595,6.30359105,1586.4,1586.2,0.7646]
["bitfinex","ETHUSD",1744842577700,6.30359105,1586.4,1586.1,6.94139077]
["bitfinex","ETHUSD",1744842577878,6.30359105,1586.4,1586.1,7.70599077]
["bitfinex","ETHUSD",1744842578079,12.60738923,1586.4,1586.1,7.70599077]
["bitfinex","ETHUSD",1744842578275,6.30359105,1586.4,1586.0,6.30513213]
["bitfinex","ETHUSD",1744842578463,6.30410088,1586.3,1586.0,6.30513213]
["bitfinex","ETHUSD",1744842578668,6.30410088,1586.3,1586.0,12.61016903]
["bitfinex","ETHUSD",1744842578869,12.60739723,1586.4,1586.0,12.61016903]
["bitfinex","ETHUSD",1744842579306,6.30398603,1586.3,1586.0,6.3050369]
["bitfinex","ETHUSD",1744842579505,7.08648603,1586.3,1585.9,19.27796378]
["bitfinex","ETHUSD",1744842579805,7.08648603,1586.3,1585.9,6.8846]
["bitfinex","ETHUSD",1744842579806,12.60921823,1586.2,1585.9,6.8846]
["bitfinex","ETHUSD",1744842581123,6.3045178,1586.2,1585.9,13.19016161]
["bitfinex","ETHUSD",1744842581531,12.60908794,1586.2,1585.9,13.19016161]
["bitfinex","ETHUSD",1744842582128,12.60919052,1586.2,1585.9,6.12]
["bitfinex","ETHUSD",1744842582622,6.30608286,1585.8,1585.5,0.7646]
["bitfinex","ETHUSD",1744842582921,6.30558026,1585.9,1585.5,10.07153003]
["bitfinex","ETHUSD",1744842583125,6.30588894,1585.9,1585.5,14.39048039]
["bitfinex","ETHUSD",1744842583285,12.6118529,1585.9,1585.5,14.3274171]
["bitfinex","ETHUSD",1744842583477,6.30588894,1585.9,1585.5,20.63442479]
["bitfinex","ETHUSD",1744842583681,12.61165649,1585.9,1585.6,2.06344248]
["bitfinex","ETHUSD",1744842584123,12.61165649,1585.9,1585.5,16.44170814]
["bitfinex","ETHUSD",1744842584426,6.30576755,1585.9,1585.5,16.37864485]
["bitfinex","ETHUSD",1744842584623,6.30576755,1585.9,1585.6,12.61327592]
["bitfinex","ETHUSD",1744842585123,6.30576755,1585.9,1585.6,6.30663796]
["bitfinex","ETHUSD",1744842585526,6.30576755,1585.9,1585.6,6.30659849]
["bitfinex","ETHUSD",1744842585729,6.30576755,1585.9,1585.6,7.31371834]
["bitfinex","ETHUSD",1744842586092,6.30576755,1585.9,1585.6,13.62036039]
["bitfinex","ETHUSD",1744842586425,6.30526394,1586.0,1585.6,13.62036039]
["bitfinex","ETHUSD",1744842586718,6.30526394,1586.0,1585.7,6.30630324]
["bitfinex","ETHUSD",1744842586921,6.30570149,1585.9,1585.6,7.31371834]
["bitfinex","ETHUSD",1744842587298,6.30570149,1585.9,1585.6,13.62035516]
["bitfinex","ETHUSD",1744842587702,6.30570149,1585.9,1585.6,7.31371834]
["bitfinex","ETHUSD",1744842588129,6.30526394,1586.0,1585.6,13.62030667]
["bitfinex","ETHUSD",1744842588331,7.08736906,1586.1,1585.7,7.66826743]
["bitfinex","ETHUSD",1744842588532,7.08736906,1586.1,1585.8,0.8265]
["bitfinex","ETHUSD",1744842589027,13.39236393,1586.1,1585.8,0.8265]
["bitfinex","ETHUSD",1744842589331,6.30531511,1586.0,1585.8,0.8265]
["bitfinex","ETHUSD",1744842594139,12.61067756,1586.0,1585.8,0.8265]
["bitfinex","ETHUSD",1744842594313,6.30531511,1586.0,1585.8,0.8265]
["bitfinex","ETHUSD",1744842594513,6.30531511,1586.0,1585.8,1.67597411]
["bitfinex","ETHUSD",1744842594843,12.61069563,1586.0,1585.8,1.67597411]
["bitfinex","ETHUSD",1744842595179,6.30556781,1585.9,1585.7,2.13423067]
["bitfinex","ETHUSD",1744842595460,6.30531511,1586.0,1585.7,8.44057391]
["bitfinex","ETHUSD",1744842595815,12.61084032,1586.0,1585.7,2.13423067]
["bitfinex","ETHUSD",1744842596963,6.30564605,1585.9,1585.7,2.13423067]
["bitfinex","ETHUSD",1744842597161,6.30564605,1585.9,1585.7,0.7722]
["bitfinex","ETHUSD",1744842597663,6.30636312,1585.7,1585.4,13.2498401]
["bitfinex","ETHUSD",1744842597956,6.30636312,1585.7,1585.4,19.55724351]
["bitfinex","ETHUSD",1744842598330,7.13020055,1585.8,1585.5,6.30715638]
["bitfinex","ETHUSD",1744842598656,13.43632829,1585.8,1585.5,6.30715638]
["bitfinex","ETHUSD",1744842598869,6.30600055,1585.8,1585.5,12.61418419]
["bitfinex","ETHUSD",1744842599060,6.30600055,1585.8,1585.5,14.56988017]
["bitfinex","ETHUSD",1744842600190,7.12977003,1585.9,1585.6,6.30675561]
["bitfinex","ETHUSD",1744842600494,12.61130305,1585.9,1585.5,14.569753]
["bitfinex","ETHUSD",1744842600647,6.30596821,1585.8,1585.5,8.26272379]
["bitfinex","ETHUSD",1744842600855,6.30596821,1585.8,1585.5,14.56973229]
["bitfinex","ETHUSD",1744842601180,12.61226598,1585.8,1585.5,1.95569598]
["bitfinex","ETHUSD",1744842601379,13.44165761,1585.7,1585.4,6.9424]
["bitfinex","ETHUSD",1744842601581,6.30677488,1585.6,1585.4,6.12]
["bitfinex","ETHUSD",1744842601961,7.13477377,1585.7,1585.4,12.42731618]
["bitfinex","ETHUSD",1744842602283,13.38448785,1585.8,1585.5,6.30713372]
["bitfinex","ETHUSD",1744842602458,13.38452413,1585.8,1585.5,6.30713372]
["bitfinex","ETHUSD",1744842602661,6.30642852,1585.7,1585.4,14.29393873]
["bitfinex","ETHUSD",1744842602998,7.07835155,1585.8,1585.5,6.30712823]
["bitfinex","ETHUSD",1744842603295,0.7723,1585.8,1585.5,6.30704598]
["bitfinex","ETHUSD",1744842603500,12.61137248,1585.9,1585.6,7.74495996]
["bitfinex","ETHUSD",1744842603661,6.30601775,1585.8,1585.6,0.8075]
["bitfinex","ETHUSD",1744842604394,12.61138434,1585.9,1585.6,0.8075]
["bitfinex","ETHUSD",1744842604595,6.30603968,1585.8,1585.6,0.8075]
["bitfinex","ETHUSD",1744842604795,12.61234907,1585.8,1585.6,0.8075]
["bitfinex","ETHUSD",1744842605098,12.61234907,1585.8,1585.5,0.8178]
["bitfinex","ETHUSD",1744842605303,6.30603968,1585.8,1585.5,7.12494575]
["bitfinex","ETHUSD",1744842605501,6.30638526,1585.7,1585.5,0.8178]
["bitfinex","ETHUSD",1744842606599,6.30693875,1585.6,1585.3,6.9216]
["bitfinex","ETHUSD",1744842606805,6.30636312,1585.7,1585.3,0.8016]
["bitfinex","ETHUSD",1744842606965,6.30755645,1585.4,1585.1,0.77160001]
["bitfinex","ETHUSD",1744842607364,6.30755645,1585.4,1585.1,7.08019188]
["bitfinex","ETHUSD",1744842607682,6.30755645,1585.4,1585.1,9.03111698]
["bitfinex","ETHUSD",1744842607888,6.30755645,1585.4,1585.1,15.33975304]
["bitfinex","ETHUSD",1744842608460,12.6153424,1585.4,1585.1,1e-08]
["bitfinex","ETHUSD",1744842608794,7.07115645,1585.4,1585.1,12.61733043]
["bitfinex","ETHUSD",1744842609511,0.7636,1585.4,1585.2,6.30830351]
["bitfinex","ETHUSD",1744842609718,0.8067,1585.9,1585.3,6.44277948]
["bitfinex","ETHUSD",1744842609863,6.05,1586.0,1585.6,12.61313933]
["bitfinex","ETHUSD",1744842609864,7.11211738,1586.0,1585.6,12.61313933]
["bitfinex","ETHUSD",1744842610065,7.11211738,1586.0,1585.6,12.67619833]
["bitfinex","ETHUSD",1744842610299,7.11211738,1586.0,1585.6,13.44489833]
["bitfinex","ETHUSD",1744842610506,13.41748074,1586.0,1585.6,15.15190979]
["bitfinex","ETHUSD",1744842610997,6.30565545,1585.9,1585.6,8.84529622]
["bitfinex","ETHUSD",1744842611205,6.30565545,1585.9,1585.6,0.7687]
["bitfinex","ETHUSD",1744842611206,12.61153344,1585.9,1585.6,0.7687]
["bitfinex","ETHUSD",1744842611566,6.30613701,1585.8,1585.4,7.11336627]
["bitfinex","ETHUSD",1744842611770,7.07518044,1585.7,1585.4,6.30748372]
["bitfinex","ETHUSD",1744842611992,7.07518044,1585.7,1585.3,18.66966653]
["bitfinex","ETHUSD",1744842612360,7.07518044,1585.7,1585.3,18.66962767]
["bitfinex","ETHUSD",1744842612691,7.07518044,1585.7,1585.4,6.30748773]
["bitfinex","ETHUSD",1744842612884,13.38174093,1585.7,1585.4,6.30748773]
["bitfinex","ETHUSD",1744842613085,13.38176674,1585.7,1585.3,24.97743719]
["bitfinex","ETHUSD",1744842613438,7.07518044,1585.7,1585.3,24.97743719]
["bitfinex","ETHUSD",1744842613588,0.7687,1585.7,1585.4,8.80497929]
["bitfinex","ETHUSD",1744842614828,0.7687,1585.7,1585.4,15.11238122]
["bitfinex","ETHUSD",1744842615329,0.7687,1585.7,1585.4,8.80497929]
["bitfinex","ETHUSD",1744842616038,0.7687,1585.7,1585.4,15.11235982]
["bitfinex","ETHUSD",1744842617243,12.35560688,1585.9,1585.5,6.30710557]
["bitfinex","ETHUSD",1744842617390,6.05,1585.9,1585.6,6.30645138]
["bitfinex","ETHUSD",1744842617727,6.05,1585.9,1585.7,12.61248472]
["bitfinex","ETHUSD",1744842617928,13.44364702,1586.0,1585.7,6.30623621]
["bitfinex","ETHUSD",1744842618118,13.44364702,1586.0,1585.6,12.61329333]
["bitfinex","ETHUSD",1744842618500,13.44364702,1586.0,1585.6,14.56590266]
["bitfinex","ETHUSD",1744842618830,7.13823246,1586.0,1585.7,6.30635376]
["bitfinex","ETHUSD",1744842619532,13.44359858,1586.0,1585.6,14.56579717]
["bitfinex","ETHUSD",1744842619736,13.44359858,1586.0,1585.6,12.61318784]
["bitfinex","ETHUSD",1744842620832,13.44359858,1586.0,1585.6,12.61323141]
["bitfinex","ETHUSD",1744842621443,13.44359858,1586.0,1585.6,6.30659392]
["bitfinex","ETHUSD",1744842621828,13.44359858,1586.0,1585.6,12.61322981]
["bitfinex","ETHUSD",1744842622131,6.30558339,1585.9,1585.6,6.30659392]
["bitfinex","ETHUSD",1744842622330,6.30558339,1585.9,1585.6,12.61321183]
["bitfinex","ETHUSD",1744842622837,6.30676084,1585.6,1585.5,6.12]
["bitfinex","ETHUSD",1744842622998,7.13666084,1585.6,1585.5,6.12]
["bitfinex","ETHUSD",1744842623197,6.30596766,1585.8,1585.5,12.42714681]
["bitfinex","ETHUSD",1744842623397,7.07786766,1585.8,1585.5,12.42702535]
["bitfinex","ETHUSD",1744842623627,6.30562057,1585.9,1585.5,14.48462318]
["bitfinex","ETHUSD",1744842623825,13.38326858,1585.9,1585.6,6.30664024]
["bitfinex","ETHUSD",1744842624145,6.30607255,1585.8,1585.5,14.48462318]
["bitfinex","ETHUSD",1744842624341,0.7719,1585.9,1585.5,6.12]
["bitfinex","ETHUSD",1744842624643,6.30653838,1585.7,1585.5,6.12]
["bitfinex","ETHUSD",1744842625364,6.30653032,1585.7,1585.5,6.12]
["bitfinex","ETHUSD",1744842625521,6.30606797,1585.8,1585.5,6.12]
["bitfinex","ETHUSD",1744842625726,6.30637936,1585.7,1585.5,6.12]
["bitfinex","ETHUSD",1744842626066,12.612934,1585.7,1585.5,6.12]
["bitfinex","ETHUSD",1744842626366,6.30637936,1585.7,1585.5,6.12]
["bitfinex","ETHUSD",1744842628364,6.3060517,1585.8,1585.4,6.30740024]
["bitfinex","ETHUSD",1744842628565,6.3060517,1585.8,1585.5,6.93774047]
["bitfinex","ETHUSD",1744842628861,6.3060517,1585.8,1585.5,6.30700045]
["bitfinex","ETHUSD",1744842629482,6.3060517,1585.8,1585.4,12.61481138]
["bitfinex","ETHUSD",1744842629972,12.61223175,1585.8,1585.5,6.30714021]
["bitfinex","ETHUSD",1744842630169,6.3060517,1585.8,1585.4,12.61483628]
["bitfinex","ETHUSD",1744842630332,6.3060517,1585.8,1585.4,6.30740024]
["bitfinex","ETHUSD",1744842630531,6.3060517,1585.8,1585.5,6.30712662]
["bitfinex","ETHUSD",1744842631966,6.30608644,1585.8,1585.5,6.30701047]
["bitfinex","ETHUSD",1744842632268,6.30636726,1585.7,1585.4,18.9371848]
["bitfinex","ETHUSD",1744842632767,6.30608644,1585.8,1585.5,6.30711746]
["bitfinex","ETHUSD",1744842633070,6.30608644,1585.8,1585.5,6.30702337]
["bitfinex","ETHUSD",1744842633071,12.61223453,1585.8,1585.5,6.30702337]
["bitfinex","ETHUSD",1744842634036,6.30639941,1585.7,1585.4,11.91742226]
["bitfinex","ETHUSD",1744842634374,6.30639941,1585.7,1585.4,18.22486179]
["bitfinex","ETHUSD",1744842635250,12.61243741,1585.8,1585.4,18.22486179]
["bitfinex","ETHUSD",1744842635569,6.30608644,1585.8,1585.5,6.30714463]
["bitfinex","ETHUSD",1744842635943,12.61226078,1585.8,1585.5,6.30714463]
["bitfinex","ETHUSD",1744842637388,6.30608644,1585.8,1585.5,6.30714463]
["bitfinex","ETHUSD",1744842637886,0.8122,1586.0,1585.7,6.30611688]
["bitfinex","ETHUSD",1744842638092,6.30485608,1586.1,1585.7,12.6123022]
["bitfinex","ETHUSD",1744842638250,12.60988515,1586.1,1585.8,7.05872872]
["bitfinex","ETHUSD",1744842638453,12.60988515,1586.1,1585.8,0.7528]
["bitfinex","ETHUSD",1744842638686,12.60988515,1586.1,1585.8,6.3628]
["bitfinex","ETHUSD",1744842638989,14.55372367,1586.1,1585.8,6.3628]
["bitfinex","ETHUSD",1744842640392,6.30485608,1586.1,1585.8,12.66872613]
["bitfinex","ETHUSD",1744842640580,13.38670142,1586.3,1585.9,6.36847594]
["bitfinex","ETHUSD",1744842640887,13.38527986,1586.5,1586.1,7.05741849]
["bitfinex","ETHUSD",1744842641184,7.08171216,1586.5,1586.2,6.30427232]
["bitfinex","ETHUSD",1744842641390,7.08140863,1586.6,1586.2,12.60845553]
["bitfinex","ETHUSD",1744842641593,6.3033059,1586.5,1586.2,5.607]
["bitfinex","ETHUSD",1744842641775,12.60684244,1586.5,1586.2,5.607]
["bitfinex","ETHUSD",1744842642660,6.30384515,1586.4,1586.2,5.607]
["bitfinex","ETHUSD",1744842642992,0.7785,1586.3,1586.0,6.12]
["bitfinex","ETHUSD",1744842643348,7.0826397,1586.3,1586.0,12.42504686]
["bitfinex","ETHUSD",1744842643552,13.38685065,1586.3,1586.0,6.12]
["bitfinex","ETHUSD",1744842643752,12.6091553,1586.2,1585.9,5.606]
["bitfinex","ETHUSD",1744842645242,6.30479474,1586.1,1585.9,5.606]
["bitfinex","ETHUSD",1744842645386,6.30517023,1586.0,1585.6,61.84252842]
["bitfinex","ETHUSD",1744842645584,7.09102421,1585.8,1585.6,54.784]
["bitfinex","ETHUSD",1744842645786,7.09102421,1585.8,1585.6,5.606]
["bitfinex","ETHUSD",1744842646573,7.09068686,1585.9,1585.6,5.606]
["bitfinex","ETHUSD",1744842646779,13.39661234,1585.9,1585.6,5.606]
["bitfinex","ETHUSD",1744842647185,7.09068686,1585.9,1585.6,5.606]
["bitfinex","ETHUSD",1744842648011,13.39645061,1585.9,1585.6,5.606]
["bitfinex","ETHUSD",1744842648706,7.09068686,1585.9,1585.6,5.606]
["bitfinex","ETHUSD",1744842649109,7.09068686,1585.9,1585.6,11.91274441]
["bitfinex","ETHUSD",1744842649279,7.08986424,1586.1,1585.7,6.30635422]
["bitfinex","ETHUSD",1744842649478,0.785,1586.1,1585.8,6.30581499]
["bitfinex","ETHUSD",1744842649975,7.08992892,1586.1,1585.7,6.30627256]
["bitfinex","ETHUSD",1744842650377,7.08992892,1586.1,1585.7,12.61246855]
["bitfinex","ETHUSD",1744842650590,7.08992892,1586.1,1585.8,6.30592218]
["bitfinex","ETHUSD",1744842650809,0.785,1586.1,1585.8,12.61173165]
["bitfinex","ETHUSD",1744842651015,7.08995451,1586.1,1585.7,8.88424293]
["bitfinex","ETHUSD",1744842651310,13.39502012,1586.1,1585.7,8.88424293]
["bitfinex","ETHUSD",1744842651529,7.08995451,1586.1,1585.7,15.1904793]
["bitfinex","ETHUSD",1744842651728,0.785,1586.1,1585.8,6.30593511]
["bitfinex","ETHUSD",1744842652031,0.785,1586.1,1585.8,12.6117377]
["bitfinex","ETHUSD",1744842652188,6.30445651,1586.2,1585.8,12.6117377]
["bitfinex","ETHUSD",1744842652385,6.30445651,1586.2,1585.8,13.4045377]
["bitfinex","ETHUSD",1744842652587,6.30445651,1586.2,1585.9,6.30554641]
["bitfinex","ETHUSD",1744842652827,8.07643595,1586.2,1585.9,6.30554641]
["bitfinex","ETHUSD",1744842652984,6.30445651,1586.2,1585.9,6.30554641]
["bitfinex","ETHUSD",1744842653194,7.07665281,1586.3,1585.9,12.61097747]
["bitfinex","ETHUSD",1744842653394,13.38080038,1586.3,1585.9,12.61097747]
["bitfinex","ETHUSD",1744842654036,6.30443068,1586.2,1585.8,13.40456252]
["bitfinex","ETHUSD",1744842654205,13.38096154,1586.3,1585.9,6.30553889]
["bitfinex","ETHUSD",1744842654404,14.71905769,1586.3,1585.9,6.30553889]
["bitfinex","ETHUSD",1744842655730,6.30439101,1586.2,1585.9,6.30553889]
["bitfinex","ETHUSD",1744842656096,6.30439101,1586.2,1585.9,12.6109605]
["bitfinex","ETHUSD",1744842656299,6.30439101,1586.2,1585.9,6.30542161]
["bitfinex","ETHUSD",1744842657933,12.60893264,1586.2,1585.9,6.30542161]
["bitfinex","ETHUSD",1744842658149,12.60985734,1586.1,1585.8,0.7928]
["bitfinex","ETHUSD",1744842658309,12.60985734,1586.1,1585.8,7.09869271]
["bitfinex","ETHUSD",1744842658310,6.30483085,1586.1,1585.8,7.09869271]
["bitfinex","ETHUSD",1744842658497,12.60899003,1586.2,1585.8,15.06592091]
["bitfinex","ETHUSD",1744842658695,12.60899003,1586.2,1585.8,8.69697491]
["bitfinex","ETHUSD",1744842659010,6.30705922,1585.6,1585.2,6.30818504]
["bitfinex","ETHUSD",1744842659329,12.61403988,1585.6,1585.2,6.30818504]
["bitfinex","ETHUSD",1744842659537,7.13090465,1585.8,1585.1,0.82560001]
["bitfinex","ETHUSD",1744842659900,12.6141385,1585.6,1585.1,13.44277248]
["bitfinex","ETHUSD",1744842660100,12.6141385,1585.6,1585.1,17.69857872]
["bitfinex","ETHUSD",1744842660408,6.30701792,1585.6,1585.2,8.0781946]
["bitfinex","ETHUSD",1744842660702,6.30701792,1585.6,1585.2,8.14127092]
["bitfinex","ETHUSD",1744842660948,12.61301089,1585.7,1585.2,8.14115184]
["bitfinex","ETHUSD",1744842661145,6.30642758,1585.7,1585.3,7.11081157]
["bitfinex","ETHUSD",1744842661311,12.61301331,1585.7,1585.3,14.23670028]
["bitfinex","ETHUSD",1744842661647,6.30642758,1585.7,1585.3,14.23670028]
["bitfinex","ETHUSD",1744842661942,6.30642758,1585.7,1585.3,20.54449012]
["bitfinex","ETHUSD",1744842662245,6.30642758,1585.7,1585.4,6.30754614]
["bitfinex","ETHUSD",1744842662455,6.30642758,1585.7,1585.4,6.37061325]
["bitfinex","ETHUSD",1744842662635,6.30642758,1585.7,1585.4,8.85692305]
["bitfinex","ETHUSD",1744842662811,6.30642758,1585.7,1585.4,2.4863098]
["bitfinex","ETHUSD",1744842662812,6.30684013,1585.6,1585.4,2.4863098]
["bitfinex","ETHUSD",1744842663310,12.61384,1585.6,1585.3,7.92888871]
["bitfinex","ETHUSD",1744842663544,6.30684013,1585.6,1585.3,7.92888871]
["bitfinex","ETHUSD",1744842664045,6.30684013,1585.6,1585.3,14.23664393]
["bitfinex","ETHUSD",1744842664443,6.30684013,1585.6,1585.3,7.92888871]
["bitfinex","ETHUSD",1744842664444,6.30723648,1585.5,1585.3,7.92888871]
["bitfinex","ETHUSD",1744842664648,6.30723648,1585.5,1585.3,6.41]
["bitfinex","ETHUSD",1744842665009,12.61370889,1585.6,1585.3,6.41]
["bitfinex","ETHUSD",1744842666945,6.30680099,1585.6,1585.3,12.71780429]
["bitfinex","ETHUSD",1744842667453,12.61382689,1585.6,1585.3,6.41]
["bitfinex","ETHUSD",1744842669253,6.30680099,1585.6,1585.3,18.83794349]
["bitfinex","ETHUSD",1744842669460,6.30680099,1585.6,1585.3,15.09269442]
["bitfinex","ETHUSD",1744842670074,7.13058659,1585.8,1585.3,15.09269442]
["bitfinex","ETHUSD",1744842670366,6.30755645,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744842670664,6.30822498,1585.3,1585.1,1e-08]
["bitfinex","ETHUSD",1744842671248,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744842671416,7.09355225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744842671625,8.89700906,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744842671847,9.44700906,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744842674133,17.17425494,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744842676426,6.31193587,1584.3,1584.1,8.51377767]
["bitfinex","ETHUSD",1744842677059,12.62407662,1584.3,1584.1,8.51377767]
["bitfinex","ETHUSD",1744842677270,12.62407662,1584.3,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842677271,6.31193587,1584.3,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842677826,6.31162658,1584.4,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842678041,12.62255252,1584.5,1584.2,0.7939]
["bitfinex","ETHUSD",1744842678227,6.31157704,1584.4,1584.2,0.7939]
["bitfinex","ETHUSD",1744842678539,12.62344189,1584.4,1584.2,0.7939]
["bitfinex","ETHUSD",1744842678864,6.31157704,1584.4,1584.2,0.7939]
["bitfinex","ETHUSD",1744842679037,12.62260327,1584.5,1584.2,0.7939]
["bitfinex","ETHUSD",1744842680167,6.31122488,1584.5,1584.2,0.7939]
["bitfinex","ETHUSD",1744842680369,12.62259392,1584.5,1584.2,0.7939]
["bitfinex","ETHUSD",1744842680551,6.31178492,1584.4,1584.2,0.7939]
["bitfinex","ETHUSD",1744842680757,12.62359605,1584.4,1584.2,0.7939]
["bitfinex","ETHUSD",1744842681267,13.88595565,1584.4,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842681607,6.31178492,1584.4,1584.1,13.12686222]
["bitfinex","ETHUSD",1744842681778,6.31172442,1584.4,1584.1,6.81413727]
["bitfinex","ETHUSD",1744842682670,12.62249325,1584.5,1584.1,13.12673212]
["bitfinex","ETHUSD",1744842682893,6.31120384,1584.5,1584.2,6.31221329]
["bitfinex","ETHUSD",1744842683472,6.31120384,1584.5,1584.3,0.8016]
["bitfinex","ETHUSD",1744842683983,6.3107955,1584.6,1584.3,7.11337485]
["bitfinex","ETHUSD",1744842684286,12.62173488,1584.6,1584.3,0.8016]
["bitfinex","ETHUSD",1744842684443,13.96277837,1584.6,1584.3,0.8016]
["bitfinex","ETHUSD",1744842684979,7.65183899,1584.6,1584.3,0.8016]
["bitfinex","ETHUSD",1744842685285,6.3107955,1584.6,1584.3,13.48830672]
["bitfinex","ETHUSD",1744842685493,6.3107955,1584.6,1584.3,13.42519254]
["bitfinex","ETHUSD",1744842685894,12.62093494,1584.7,1584.3,13.42519254]
["bitfinex","ETHUSD",1744842686771,6.31076567,1584.6,1584.3,6.31179509]
["bitfinex","ETHUSD",1744842687097,12.62248377,1584.5,1584.2,11.91924562]
["bitfinex","ETHUSD",1744842687284,6.31168264,1584.4,1584.2,5.607]
["bitfinex","ETHUSD",1744842687694,6.31168264,1584.4,1584.3,0.14117052]
["bitfinex","ETHUSD",1744842689896,6.31168264,1584.4,1584.3,0.14145007]
["bitfinex","ETHUSD",1744842690097,6.31168264,1584.4,1584.1,1.2920286]
["bitfinex","ETHUSD",1744842690282,12.36042863,1584.7,1584.2,6.45476033]
["bitfinex","ETHUSD",1744842690283,7.10573553,1584.6,1584.2,6.45476033]
["bitfinex","ETHUSD",1744842690483,6.31083553,1584.6,1584.3,6.31192158]
["bitfinex","ETHUSD",1744842690687,13.15530796,1584.7,1584.4,0.8017]
["bitfinex","ETHUSD",1744842690874,1.3155308,1584.6,1584.4,0.8017]
["bitfinex","ETHUSD",1744842691189,13.15530796,1584.7,1584.4,7.11321075]
["bitfinex","ETHUSD",1744842691396,6.8449,1584.7,1584.4,7.11321075]
["bitfinex","ETHUSD",1744842691596,6.31001017,1584.8,1584.4,7.11312721]
["bitfinex","ETHUSD",1744842691891,12.62030105,1584.8,1584.4,7.11312721]
["bitfinex","ETHUSD",1744842692395,6.3092598,1585.0,1584.6,7.11916133]
["bitfinex","ETHUSD",1744842692696,8.11187987,1585.2,1584.9,0.8086]
["bitfinex","ETHUSD",1744842692899,6.30842306,1585.2,1584.9,0.8086]
["bitfinex","ETHUSD",1744842693468,0.7989,1585.3,1584.7,11.91830025]
["bitfinex","ETHUSD",1744842693469,6.30887022,1585.1,1584.7,11.91830025]
["bitfinex","ETHUSD",1744842693680,6.30887022,1585.1,1584.7,12.67490646]
["bitfinex","ETHUSD",1744842693878,6.30841101,1585.2,1584.8,6.30979568]
["bitfinex","ETHUSD",1744842694078,0.6308411,1585.1,1584.8,6.30979568]
["bitfinex","ETHUSD",1744842694307,6.30918528,1585.0,1584.7,12.67495908]
["bitfinex","ETHUSD",1744842694621,12.61851943,1585.0,1584.7,6.3647]
["bitfinex","ETHUSD",1744842694783,7.12728528,1585.0,1584.7,5.608]
["bitfinex","ETHUSD",1744842694983,7.12728528,1585.0,1584.7,11.91832107]
["bitfinex","ETHUSD",1744842695184,8.53398021,1585.0,1584.7,11.91832107]
["bitfinex","ETHUSD",1744842695480,8.53394962,1585.0,1584.7,5.608]
["bitfinex","ETHUSD",1744842695680,2.22479493,1585.0,1584.7,11.9181737]
["bitfinex","ETHUSD",1744842696704,1.40669493,1585.0,1584.7,11.9181737]
["bitfinex","ETHUSD",1744842697009,13.2486711,1585.1,1584.7,11.9181737]
["bitfinex","ETHUSD",1744842697306,6.30919831,1585.0,1584.7,11.9181737]
["bitfinex","ETHUSD",1744842698107,6.93966398,1585.1,1584.7,18.22837049]
["bitfinex","ETHUSD",1744842698403,6.93966398,1585.1,1584.8,0.8168]
["bitfinex","ETHUSD",1744842699195,13.24859301,1585.1,1584.8,0.8168]
["bitfinex","ETHUSD",1744842699396,1.3248593,1585.0,1584.8,0.8168]
["bitfinex","ETHUSD",1744842699782,6.30882288,1585.1,1584.7,5.608]
["bitfinex","ETHUSD",1744842700082,0.7743,1584.9,1584.7,5.608]
["bitfinex","ETHUSD",1744842701724,0.7743,1584.9,1584.7,11.91832377]
["bitfinex","ETHUSD",1744842702026,6.30931983,1585.0,1584.7,11.91832377]
["bitfinex","ETHUSD",1744842703823,6.30885112,1585.1,1584.7,11.91832377]
["bitfinex","ETHUSD",1744842704005,6.30801873,1585.3,1584.9,6.30931567]
["bitfinex","ETHUSD",1744842704192,12.61617625,1585.3,1584.9,6.30931567]
["bitfinex","ETHUSD",1744842704634,6.30801873,1585.3,1584.9,6.30931567]
["bitfinex","ETHUSD",1744842705408,12.61614425,1585.3,1584.9,6.30931567]
["bitfinex","ETHUSD",1744842705614,6.30838678,1585.2,1584.8,7.11834615]
["bitfinex","ETHUSD",1744842705853,6.93922546,1585.2,1584.8,13.42817129]
["bitfinex","ETHUSD",1744842706446,0.63083868,1585.2,1584.9,6.37245611]
["bitfinex","ETHUSD",1744842706646,0.63083868,1585.2,1584.9,6.30936666]
["bitfinex","ETHUSD",1744842706832,6.93947204,1585.2,1584.8,7.11840821]
["bitfinex","ETHUSD",1744842707036,14.02047308,1585.2,1584.8,7.11840821]
["bitfinex","ETHUSD",1744842707247,6.30888259,1585.1,1584.8,0.8085]
["bitfinex","ETHUSD",1744842707424,6.30888259,1585.1,1584.8,7.11843219]
["bitfinex","ETHUSD",1744842709955,7.71094805,1585.1,1584.8,7.11843219]
["bitfinex","ETHUSD",1744842710458,1.40206546,1585.1,1584.8,13.42823181]
["bitfinex","ETHUSD",1744842710647,7.71177204,1585.2,1584.8,13.42823181]
["bitfinex","ETHUSD",1744842711682,13.37430239,1585.4,1584.8,5.06430624]
["bitfinex","ETHUSD",1744842711864,7.06654221,1585.4,1585.0,17.62512131]
["bitfinex","ETHUSD",1744842712164,0.7589,1585.4,1585.0,0.7514]
["bitfinex","ETHUSD",1744842712462,0.7589,1585.6,1585.3,7.05913558]
["bitfinex","ETHUSD",1744842713184,0.7589,1585.6,1585.3,13.36696232]
["bitfinex","ETHUSD",1744842713394,0.7589,1585.6,1585.3,7.05913558]
["bitfinex","ETHUSD",1744842713690,7.06578801,1585.6,1585.3,0.7514]
["bitfinex","ETHUSD",1744842714497,13.37284826,1585.6,1585.3,0.7514]
["bitfinex","ETHUSD",1744842714697,6.30786529,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744842714996,7.09265433,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744842716210,6.30852545,1585.2,1584.9,6.30951565]
["bitfinex","ETHUSD",1744842716575,0.7847,1585.3,1584.8,11.724]
["bitfinex","ETHUSD",1744842716576,6.30908543,1585.1,1584.8,11.724]
["bitfinex","ETHUSD",1744842716777,6.30931349,1585.0,1584.8,11.724]
["bitfinex","ETHUSD",1744842717016,12.61864485,1585.0,1584.8,11.724]
["bitfinex","ETHUSD",1744842717724,6.30931349,1585.0,1584.8,5.604]
["bitfinex","ETHUSD",1744842718101,6.30884039,1585.1,1584.8,5.604]
["bitfinex","ETHUSD",1744842718482,6.30884039,1585.1,1584.8,11.9139052]
["bitfinex","ETHUSD",1744842718678,12.61778217,1585.1,1584.8,11.9139052]
["bitfinex","ETHUSD",1744842719418,12.61778217,1585.1,1584.8,5.604]
["bitfinex","ETHUSD",1744842719616,6.30884039,1585.1,1584.8,7.5054794]
["bitfinex","ETHUSD",1744842719818,6.30845171,1585.2,1584.8,7.5054794]
["bitfinex","ETHUSD",1744842719819,6.30845171,1585.2,1584.9,6.3094711]
["bitfinex","ETHUSD",1744842719986,12.61698743,1585.2,1584.9,6.3094711]
["bitfinex","ETHUSD",1744842720846,6.3094955,1585.0,1584.8,5.604]
["bitfinex","ETHUSD",1744842721252,12.6189678,1585.0,1584.8,5.604]
["bitfinex","ETHUSD",1744842721833,6.3094723,1585.0,1584.8,5.604]
["bitfinex","ETHUSD",1744842722239,7.10603291,1585.1,1584.8,5.604]
["bitfinex","ETHUSD",1744842722415,7.10603291,1585.1,1584.8,11.9139393]
["bitfinex","ETHUSD",1744842723246,7.10603291,1585.1,1584.8,6.3099393]
["bitfinex","ETHUSD",1744842723409,6.30843235,1585.2,1584.8,8.37540916]
["bitfinex","ETHUSD",1744842723612,6.30843235,1585.2,1584.9,6.30952624]
["bitfinex","ETHUSD",1744842724307,12.6169568,1585.2,1584.9,6.30952624]
["bitfinex","ETHUSD",1744842724507,6.30843235,1585.2,1584.9,6.30952624]
["bitfinex","ETHUSD",1744842724841,12.61697083,1585.2,1584.9,6.30952624]
["bitfinex","ETHUSD",1744842725150,6.30843235,1585.2,1584.9,6.30952624]
["bitfinex","ETHUSD",1744842725334,12.61704022,1585.2,1584.9,7.77801978]
["bitfinex","ETHUSD",1744842725646,6.3088606,1585.1,1584.8,8.37540916]
["bitfinex","ETHUSD",1744842725937,6.3088606,1585.1,1584.8,14.68522185]
["bitfinex","ETHUSD",1744842726148,6.3088606,1585.1,1584.8,8.37540916]
["bitfinex","ETHUSD",1744842726344,6.3088606,1585.1,1584.8,14.6852325]
["bitfinex","ETHUSD",1744842726933,6.3088606,1585.1,1584.8,8.37540916]
["bitfinex","ETHUSD",1744842727614,6.3088606,1585.1,1584.8,14.68524057]
["bitfinex","ETHUSD",1744842727818,6.30800891,1585.3,1585.0,7.11261559]
["bitfinex","ETHUSD",1744842728050,6.30800891,1585.3,1585.0,12.71661559]
["bitfinex","ETHUSD",1744842728616,6.30763033,1585.4,1585.1,6.30868073]
["bitfinex","ETHUSD",1744842728844,13.37372041,1585.6,1585.3,7.06763613]
["bitfinex","ETHUSD",1744842729047,6.30755645,1585.4,1585.1,12.27833587]
["bitfinex","ETHUSD",1744842729220,6.30755645,1585.4,1585.1,8.78222963]
["bitfinex","ETHUSD",1744842729752,12.61535494,1585.4,1585.1,8.78222963]
["bitfinex","ETHUSD",1744842730259,6.30800814,1585.3,1585.1,8.78222963]
["bitfinex","ETHUSD",1744842730566,6.30800814,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744842730567,6.30835225,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744842730869,6.30954634,1584.9,1584.8,5.604]
["bitfinex","ETHUSD",1744842731652,13.37004706,1585.0,1584.8,5.604]
["bitfinex","ETHUSD",1744842731974,6.30954634,1584.9,1584.8,5.604]
["bitfinex","ETHUSD",1744842732271,6.30954634,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744842732567,12.620315,1584.8,1584.5,11.724]
["bitfinex","ETHUSD",1744842732729,6.30999344,1584.8,1584.5,11.724]
["bitfinex","ETHUSD",1744842733468,6.31074088,1584.6,1584.5,5.604]
["bitfinex","ETHUSD",1744842733669,6.31074088,1584.6,1584.2,6.8939]
["bitfinex","ETHUSD",1744842733670,6.31074088,1584.6,1584.2,12.4959]
["bitfinex","ETHUSD",1744842733968,6.3117944,1584.4,1584.2,5.602]
["bitfinex","ETHUSD",1744842734166,7.14236899,1584.5,1584.2,5.602]
["bitfinex","ETHUSD",1744842734468,6.31116899,1584.5,1584.2,11.91431922]
["bitfinex","ETHUSD",1744842734641,6.31116899,1584.5,1584.3,0.7739]
["bitfinex","ETHUSD",1744842734843,12.62259344,1584.5,1584.2,11.95786487]
["bitfinex","ETHUSD",1744842735044,7.14308719,1584.4,1584.2,5.602]
["bitfinex","ETHUSD",1744842735877,6.31193587,1584.3,1584.2,5.602]
["bitfinex","ETHUSD",1744842736028,6.31156024,1584.4,1584.1,1.2754286]
["bitfinex","ETHUSD",1744842736229,6.31115432,1584.5,1584.1,12.84499524]
["bitfinex","ETHUSD",1744842736471,6.31094324,1584.6,1584.2,6.3121919]
["bitfinex","ETHUSD",1744842736673,12.62194598,1584.6,1584.2,6.3121919]
["bitfinex","ETHUSD",1744842737180,6.31094324,1584.6,1584.2,12.62434982]
["bitfinex","ETHUSD",1744842737674,7.14116082,1584.8,1584.4,7.12035861]
["bitfinex","ETHUSD",1744842737842,12.62029735,1584.8,1584.4,8.2579751]
["bitfinex","ETHUSD",1744842738042,6.31047344,1584.7,1584.4,8.2579751]
["bitfinex","ETHUSD",1744842739272,6.30996082,1584.8,1584.4,14.56934498]
["bitfinex","ETHUSD",1744842739569,6.30996082,1584.8,1584.5,6.31112379]
["bitfinex","ETHUSD",1744842739984,6.30955885,1584.9,1584.6,0.7509]
["bitfinex","ETHUSD",1744842740179,6.30955885,1584.9,1584.6,8.82450936]
["bitfinex","ETHUSD",1744842740880,6.30997278,1584.8,1584.6,2.51378355]
["bitfinex","ETHUSD",1744842741039,12.62029409,1584.8,1584.6,0.7509]
["bitfinex","ETHUSD",1744842741236,6.30997278,1584.8,1584.6,0.7509]
["bitfinex","ETHUSD",1744842742980,12.62031101,1584.8,1584.6,0.7509]
["bitfinex","ETHUSD",1744842743371,6.30997278,1584.8,1584.6,0.7509]
["bitfinex","ETHUSD",1744842743786,12.62009741,1584.8,1584.6,0.7509]
["bitfinex","ETHUSD",1744842744289,12.62019839,1584.8,1584.6,0.7509]
["bitfinex","ETHUSD",1744842744955,6.30997278,1584.8,1584.6,0.7509]
["bitfinex","ETHUSD",1744842745281,6.30999771,1584.8,1584.6,2.06910335]
["bitfinex","ETHUSD",1744842745485,6.30999771,1584.8,1584.6,0.7509]
["bitfinex","ETHUSD",1744842746100,6.31034265,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744842746290,6.31074088,1584.6,1584.5,6.12]
["bitfinex","ETHUSD",1744842749097,12.62085907,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744842750644,6.31034265,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744842750941,6.31034265,1584.7,1584.5,7.43828184]
["bitfinex","ETHUSD",1744842751545,12.62085323,1584.7,1584.5,7.43828184]
["bitfinex","ETHUSD",1744842752051,6.31034265,1584.7,1584.5,7.43828184]
["bitfinex","ETHUSD",1744842752545,12.62085752,1584.7,1584.5,7.43828184]
["bitfinex","ETHUSD",1744842753146,12.62091652,1584.7,1584.5,7.43828184]
["bitfinex","ETHUSD",1744842753951,6.31074088,1584.6,1584.5,7.43828184]
["bitfinex","ETHUSD",1744842754153,6.31074088,1584.6,1584.5,6.12]
["bitfinex","ETHUSD",1744842755027,12.62106395,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744842757188,12.62106395,1584.7,1584.4,6.8713]
["bitfinex","ETHUSD",1744842757189,6.31085037,1584.6,1584.4,6.8713]
["bitfinex","ETHUSD",1744842757884,6.31085037,1584.6,1584.4,6.93440656]
["bitfinex","ETHUSD",1744842758094,12.62188276,1584.6,1584.4,6.8713]
["bitfinex","ETHUSD",1744842758589,6.31044664,1584.7,1584.4,14.91884069]
["bitfinex","ETHUSD",1744842758888,12.62099071,1584.7,1584.4,14.85573413]
["bitfinex","ETHUSD",1744842759247,12.62099071,1584.7,1584.4,8.54421062]
["bitfinex","ETHUSD",1744842759448,6.31075226,1584.6,1584.4,8.54421062]
["bitfinex","ETHUSD",1744842761547,6.31075226,1584.6,1584.4,9.00675943]
["bitfinex","ETHUSD",1744842763289,12.62166067,1584.6,1584.4,9.00675943]
["bitfinex","ETHUSD",1744842763589,6.31075226,1584.6,1584.4,9.00675943]
["bitfinex","ETHUSD",1744842765698,12.62166015,1584.6,1584.4,9.00675943]
["bitfinex","ETHUSD",1744842765857,6.31075226,1584.6,1584.4,14.60675943]
["bitfinex","ETHUSD",1744842766761,12.62166812,1584.6,1584.4,14.60675943]
["bitfinex","ETHUSD",1744842768603,6.31075226,1584.6,1584.4,14.60675943]
["bitfinex","ETHUSD",1744842768901,6.31075226,1584.6,1584.5,1.46067594]
["bitfinex","ETHUSD",1744842769709,12.62022691,1584.8,1584.5,5.71648218]
["bitfinex","ETHUSD",1744842769910,12.62027901,1584.8,1584.5,12.027607]
["bitfinex","ETHUSD",1744842770119,6.31000714,1584.8,1584.6,0.7851]
["bitfinex","ETHUSD",1744842770592,6.30964904,1584.9,1584.7,4.25580624]
["bitfinex","ETHUSD",1744842770789,6.30964904,1584.9,1584.7,6.00296495]
["bitfinex","ETHUSD",1744842771409,3.0,1585.3,1584.7,6.00296495]
["bitfinex","ETHUSD",1744842771410,6.3084255,1585.2,1584.8,6.44819276]
["bitfinex","ETHUSD",1744842771698,6.3084255,1585.2,1584.9,10.56523623]
["bitfinex","ETHUSD",1744842771861,6.3084255,1585.2,1585.0,0.06308411]
["bitfinex","ETHUSD",1744842772562,12.61615401,1585.3,1585.0,6.18308411]
["bitfinex","ETHUSD",1744842772883,6.30875023,1585.1,1585.0,6.12]
["bitfinex","ETHUSD",1744842777606,7.12885023,1585.1,1585.0,6.12]
["bitfinex","ETHUSD",1744842777801,12.61697899,1585.2,1584.8,5.6]
["bitfinex","ETHUSD",1744842777802,7.12964634,1584.9,1584.8,5.6]
["bitfinex","ETHUSD",1744842777964,7.12964634,1584.9,1584.6,6.12]
["bitfinex","ETHUSD",1744842778165,6.31034265,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744842778568,12.62036044,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744842779480,6.31011149,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744842780492,6.31011149,1584.8,1584.6,8.00508346]
["bitfinex","ETHUSD",1744842780817,6.31034265,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744842781020,12.62023379,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744842781622,6.31034265,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744842782026,6.31074088,1584.6,1584.5,5.599]
["bitfinex","ETHUSD",1744842783019,7.13934265,1584.7,1584.5,5.599]
["bitfinex","ETHUSD",1744842784227,6.31004086,1584.8,1584.5,5.599]
["bitfinex","ETHUSD",1744842784437,6.30924787,1585.0,1584.7,6.31022213]
["bitfinex","ETHUSD",1744842784733,6.30924787,1585.0,1584.7,6.37331607]
["bitfinex","ETHUSD",1744842784897,6.30924787,1585.0,1584.7,6.31022213]
["bitfinex","ETHUSD",1744842785093,0.758,1585.1,1584.6,7.09529735]
["bitfinex","ETHUSD",1744842785292,6.30976897,1584.9,1584.6,9.54115513]
["bitfinex","ETHUSD",1744842785695,6.31005194,1584.8,1584.6,3.23055778]
["bitfinex","ETHUSD",1744842786016,6.31034265,1584.7,1584.5,5.599]
["bitfinex","ETHUSD",1744842786179,12.62102623,1584.7,1584.5,5.599]
["bitfinex","ETHUSD",1744842786407,6.31074088,1584.6,1584.4,4.25580624]
["bitfinex","ETHUSD",1744842786698,6.94181497,1584.6,1584.3,19.91186697]
["bitfinex","ETHUSD",1744842787007,6.31074088,1584.6,1584.3,14.91186697]
["bitfinex","ETHUSD",1744842787209,6.31074088,1584.6,1584.3,19.16767321]
["bitfinex","ETHUSD",1744842787730,6.31043364,1584.7,1584.4,6.3744967]
["bitfinex","ETHUSD",1744842787894,6.31043364,1584.7,1584.4,12.68588741]
["bitfinex","ETHUSD",1744842788222,6.31043364,1584.7,1584.4,6.3744967]
["bitfinex","ETHUSD",1744842788895,6.31043364,1584.7,1584.4,6.37448089]
["bitfinex","ETHUSD",1744842789100,6.31043364,1584.7,1584.4,6.37448079]
["bitfinex","ETHUSD",1744842789420,12.62098414,1584.7,1584.4,6.31137329]
["bitfinex","ETHUSD",1744842790121,6.31081048,1584.6,1584.3,19.16768786]
["bitfinex","ETHUSD",1744842790419,6.31081048,1584.6,1584.3,21.77626665]
["bitfinex","ETHUSD",1744842790641,6.31081048,1584.6,1584.3,22.2435232]
["bitfinex","ETHUSD",1744842791821,6.31081048,1584.6,1584.4,0.06310773]
["bitfinex","ETHUSD",1744842792028,12.62095487,1584.7,1584.4,0.06310773]
["bitfinex","ETHUSD",1744842792225,12.62095487,1584.7,1584.3,28.55527164]
["bitfinex","ETHUSD",1744842792527,6.31079654,1584.6,1584.3,22.24345315]
["bitfinex","ETHUSD",1744842792685,6.31079654,1584.6,1584.3,28.55524738]
["bitfinex","ETHUSD",1744842792890,6.31079654,1584.6,1584.3,22.24343581]
["bitfinex","ETHUSD",1744842793090,12.62174691,1584.6,1584.3,19.63485702]
["bitfinex","ETHUSD",1744842793317,7.09319654,1584.6,1584.3,19.63485702]
["bitfinex","ETHUSD",1744842794543,6.31139152,1584.5,1584.3,5.6]
["bitfinex","ETHUSD",1744842794848,6.31153749,1584.4,1584.1,17.19003507]
["bitfinex","ETHUSD",1744842795050,13.40582655,1584.4,1584.1,10.87733484]
["bitfinex","ETHUSD",1744842795549,7.09393749,1584.4,1584.1,10.87733484]
["bitfinex","ETHUSD",1744842795918,0.7824,1584.4,1584.1,20.58333761]
["bitfinex","ETHUSD",1744842796139,0.7824,1584.4,1584.2,0.06311683]
["bitfinex","ETHUSD",1744842796354,0.7824,1584.4,1584.2,6.37544837]
["bitfinex","ETHUSD",1744842797849,7.09396564,1584.4,1584.1,20.58333761]
["bitfinex","ETHUSD",1744842798168,0.7824,1584.4,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842798357,6.31231593,1584.3,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842798525,7.1357343,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842800025,6.3123343,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842800223,7.1357343,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842800436,8.48052037,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842800845,9.03052037,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842802969,8.48052037,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842805251,9.03052037,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842806836,22.33632661,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842807858,18.08052037,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842809766,22.33632661,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842810277,16.28632661,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842811373,8.48052037,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842812742,6.31212636,1584.3,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842812945,6.31196314,1584.3,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842813153,6.31169993,1584.4,1584.1,1.3043286]
["bitfinex","ETHUSD",1744842813347,6.31080771,1584.6,1584.3,6.31190908]
["bitfinex","ETHUSD",1744842813871,6.31138381,1584.5,1584.2,6.4018]
["bitfinex","ETHUSD",1744842814046,6.31168323,1584.4,1584.2,6.4018]
["bitfinex","ETHUSD",1744842814369,6.31168323,1584.4,1584.2,5.599]
["bitfinex","ETHUSD",1744842815475,7.11400893,1584.5,1584.2,7.53258961]
["bitfinex","ETHUSD",1744842815651,13.42543375,1584.5,1584.2,7.53258961]
["bitfinex","ETHUSD",1744842816336,6.31090602,1584.6,1584.3,0.06312021]
["bitfinex","ETHUSD",1744842816678,6.31090602,1584.6,1584.3,0.7633]
["bitfinex","ETHUSD",1744842817274,12.62190744,1584.6,1584.3,0.7633]
["bitfinex","ETHUSD",1744842818082,12.62273763,1584.5,1584.3,2.85532978]
["bitfinex","ETHUSD",1744842818247,6.31128236,1584.5,1584.3,0.7633]
["bitfinex","ETHUSD",1744842818749,12.62260607,1584.5,1584.3,0.7633]
["bitfinex","ETHUSD",1744842819078,6.31128236,1584.5,1584.3,0.7633]
["bitfinex","ETHUSD",1744842819779,12.62264846,1584.5,1584.3,0.7633]
["bitfinex","ETHUSD",1744842820099,12.6226505,1584.5,1584.3,2.2241023]
["bitfinex","ETHUSD",1744842820577,6.31128236,1584.5,1584.3,2.2241023]
["bitfinex","ETHUSD",1744842820882,12.62172623,1584.6,1584.3,2.2241023]
["bitfinex","ETHUSD",1744842822172,6.31138808,1584.5,1584.3,2.2241023]
["bitfinex","ETHUSD",1744842822388,12.62283592,1584.5,1584.3,2.2241023]
["bitfinex","ETHUSD",1744842823481,12.62283592,1584.5,1584.3,1.4608023]
["bitfinex","ETHUSD",1744842824784,6.31153749,1584.4,1584.2,8.35598961]
["bitfinex","ETHUSD",1744842825075,6.31153749,1584.4,1584.2,5.599]
["bitfinex","ETHUSD",1744842825076,12.6232441,1584.4,1584.2,5.599]
["bitfinex","ETHUSD",1744842825279,6.31193587,1584.3,1584.2,5.599]
["bitfinex","ETHUSD",1744842825479,12.62340845,1584.4,1584.2,5.599]
["bitfinex","ETHUSD",1744842826379,6.31153749,1584.4,1584.2,5.599]
["bitfinex","ETHUSD",1744842826980,12.62324967,1584.4,1584.2,5.599]
["bitfinex","ETHUSD",1744842827181,6.31153749,1584.4,1584.2,5.599]
["bitfinex","ETHUSD",1744842831786,0.8209,1584.5,1584.2,11.91102465]
["bitfinex","ETHUSD",1744842831956,6.31083962,1584.6,1584.3,7.13289835]
["bitfinex","ETHUSD",1744842832494,6.31083962,1584.6,1584.3,13.44468057]
["bitfinex","ETHUSD",1744842832653,6.31083962,1584.6,1584.3,7.13288222]
["bitfinex","ETHUSD",1744842832853,12.62175343,1584.6,1584.3,7.13288222]
["bitfinex","ETHUSD",1744842833690,12.62175343,1584.6,1584.3,0.8211]
["bitfinex","ETHUSD",1744842835093,6.3111746,1584.5,1584.3,0.8211]
["bitfinex","ETHUSD",1744842835394,12.62248992,1584.5,1584.3,0.8211]
["bitfinex","ETHUSD",1744842835583,6.3111746,1584.5,1584.3,0.8211]
["bitfinex","ETHUSD",1744842837483,6.31183974,1584.4,1584.2,11.719]
["bitfinex","ETHUSD",1744842837693,12.62375804,1584.4,1584.2,11.719]
["bitfinex","ETHUSD",1744842838410,6.31183974,1584.4,1584.2,11.719]
["bitfinex","ETHUSD",1744842840005,6.31176073,1584.4,1584.2,11.719]
["bitfinex","ETHUSD",1744842841600,6.31174558,1584.4,1584.2,11.719]
["bitfinex","ETHUSD",1744842842593,6.31174558,1584.4,1584.2,5.599]
["bitfinex","ETHUSD",1744842844112,13.40240544,1584.6,1584.2,20.17562869]
["bitfinex","ETHUSD",1744842844272,6.31114767,1584.5,1584.2,13.86330671]
["bitfinex","ETHUSD",1744842844687,6.31114767,1584.5,1584.2,20.1755193]
["bitfinex","ETHUSD",1744842845093,6.31114767,1584.5,1584.2,13.86319732]
["bitfinex","ETHUSD",1744842845293,6.31114767,1584.5,1584.2,20.1754064]
["bitfinex","ETHUSD",1744842845513,13.40230106,1584.6,1584.3,6.31192818]
["bitfinex","ETHUSD",1744842846019,12.62170106,1584.6,1584.3,7.06802818]
["bitfinex","ETHUSD",1744842847652,7.14270381,1584.8,1584.4,6.31138804]
["bitfinex","ETHUSD",1744842848000,6.31035314,1584.7,1584.4,6.31138804]
["bitfinex","ETHUSD",1744842848400,6.31035314,1584.7,1584.4,12.62278391]
["bitfinex","ETHUSD",1744842848615,6.31035314,1584.7,1584.4,6.31138804]
["bitfinex","ETHUSD",1744842849346,6.31035314,1584.7,1584.4,12.62280423]
["bitfinex","ETHUSD",1744842849510,6.31005403,1584.8,1584.5,8.32951698]
["bitfinex","ETHUSD",1744842849711,6.31005403,1584.8,1584.5,14.70360858]
["bitfinex","ETHUSD",1744842850043,17.3212725,1585.1,1584.7,6.31031138]
["bitfinex","ETHUSD",1744842850044,12.61852526,1585.0,1584.7,6.31031138]
["bitfinex","ETHUSD",1744842850399,6.3092019,1585.0,1584.7,6.31031138]
["bitfinex","ETHUSD",1744842850779,12.61852831,1585.0,1584.7,7.5724132]
["bitfinex","ETHUSD",1744842853155,6.30959202,1584.9,1584.7,1.26210182]
["bitfinex","ETHUSD",1744842853305,12.61945555,1584.9,1584.6,5.595]
["bitfinex","ETHUSD",1744842856747,6.30959202,1584.9,1584.6,5.595]
["bitfinex","ETHUSD",1744842856952,12.61943861,1584.9,1584.6,5.595]
["bitfinex","ETHUSD",1744842857328,6.3093999,1585.0,1584.7,0.828]
["bitfinex","ETHUSD",1744842857531,6.30955662,1584.9,1584.7,0.828]
["bitfinex","ETHUSD",1744842858362,6.30955662,1584.9,1584.7,2.73242108]
["bitfinex","ETHUSD",1744842860269,12.61888284,1585.0,1584.7,2.73242108]
["bitfinex","ETHUSD",1744842860450,6.3093999,1585.0,1584.7,2.73242108]
["bitfinex","ETHUSD",1744842860635,6.3093999,1585.0,1584.7,9.04269541]
["bitfinex","ETHUSD",1744842861036,7.06635212,1585.1,1584.7,9.04261194]
["bitfinex","ETHUSD",1744842861272,13.37545115,1585.1,1584.8,0.90426119]
["bitfinex","ETHUSD",1744842861979,6.30920294,1585.0,1584.8,0.90426119]
["bitfinex","ETHUSD",1744842864388,7.06635212,1585.1,1584.8,0.90426119]
["bitfinex","ETHUSD",1744842864584,13.37530943,1585.1,1584.8,0.90426119]
["bitfinex","ETHUSD",1744842867285,6.30919516,1585.0,1584.8,0.90426119]
["bitfinex","ETHUSD",1744842868280,13.37547389,1585.1,1584.8,0.90426119]
["bitfinex","ETHUSD",1744842871479,13.37547389,1585.1,1584.8,7.21414852]
["bitfinex","ETHUSD",1744842873099,13.37547389,1585.1,1584.8,0.90426119]
["bitfinex","ETHUSD",1744842873300,6.30916688,1585.0,1584.8,0.90426119]
["bitfinex","ETHUSD",1744842873488,6.30916688,1585.0,1584.7,7.13819086]
["bitfinex","ETHUSD",1744842873904,6.30916688,1585.0,1584.7,13.44840638]
["bitfinex","ETHUSD",1744842874313,6.30916688,1585.0,1584.7,15.6372162]
["bitfinex","ETHUSD",1744842874682,6.30916688,1585.0,1584.7,15.637232]
["bitfinex","ETHUSD",1744842875009,6.30916688,1585.0,1584.7,9.32700068]
["bitfinex","ETHUSD",1744842875323,0.8188,1585.0,1584.6,5.595]
["bitfinex","ETHUSD",1744842875490,13.43894122,1584.8,1584.6,5.595]
["bitfinex","ETHUSD",1744842875687,6.31034265,1584.7,1584.4,6.12]
["bitfinex","ETHUSD",1744842876382,6.3108831,1584.6,1584.4,6.12]
["bitfinex","ETHUSD",1744842876692,6.3108831,1584.6,1584.3,7.09669791]
["bitfinex","ETHUSD",1744842877003,6.3108831,1584.6,1584.3,15.38028203]
["bitfinex","ETHUSD",1744842877210,6.3108831,1584.6,1584.3,15.31717104]
["bitfinex","ETHUSD",1744842877818,12.62087764,1584.7,1584.3,15.31717104]
["bitfinex","ETHUSD",1744842878118,0.8188,1584.8,1584.5,6.31096896]
["bitfinex","ETHUSD",1744842878119,7.1288016,1584.8,1584.5,6.31096896]
["bitfinex","ETHUSD",1744842879118,0.8188,1584.8,1584.5,6.31096896]
["bitfinex","ETHUSD",1744842879427,7.12889919,1584.8,1584.5,6.31096896]
["bitfinex","ETHUSD",1744842879721,6.3104583,1584.7,1584.4,6.31145235]
["bitfinex","ETHUSD",1744842880421,12.62101796,1584.7,1584.4,6.31145235]
["bitfinex","ETHUSD",1744842880717,6.3104583,1584.7,1584.3,7.09666916]
["bitfinex","ETHUSD",1744842881079,12.62117986,1584.7,1584.3,13.40843537]
["bitfinex","ETHUSD",1744842881307,6.3104583,1584.7,1584.3,13.40843537]
["bitfinex","ETHUSD",1744842881502,6.3104583,1584.7,1584.3,16.64713284]
["bitfinex","ETHUSD",1744842882019,6.3104583,1584.7,1584.4,6.31146815]
["bitfinex","ETHUSD",1744842883186,12.61927829,1584.9,1584.5,7.07899581]
["bitfinex","ETHUSD",1744842883389,12.61927829,1584.9,1584.5,13.38989987]
["bitfinex","ETHUSD",1744842884320,6.30959764,1584.9,1584.6,6.31072851]
["bitfinex","ETHUSD",1744842884489,6.30959764,1584.9,1584.6,13.96028021]
["bitfinex","ETHUSD",1744842884688,6.30959764,1584.9,1584.6,13.96015643]
["bitfinex","ETHUSD",1744842884888,6.30959764,1584.9,1584.6,19.55015643]
["bitfinex","ETHUSD",1744842885316,6.30959764,1584.9,1584.6,13.2395517]
["bitfinex","ETHUSD",1744842886120,0.7781,1585.0,1584.4,6.31148196]
["bitfinex","ETHUSD",1744842886324,0.8064,1584.7,1584.3,11.89788634]
["bitfinex","ETHUSD",1744842886488,6.31086448,1584.6,1584.3,11.89788634]
["bitfinex","ETHUSD",1744842886689,12.62178339,1584.6,1584.3,11.89788634]
["bitfinex","ETHUSD",1744842887036,6.31086448,1584.6,1584.3,14.93881017]
["bitfinex","ETHUSD",1744842887690,0.8064,1584.7,1584.3,5.586]
["bitfinex","ETHUSD",1744842887888,6.31128629,1584.5,1584.3,5.586]
["bitfinex","ETHUSD",1744842888090,7.09108629,1584.5,1584.3,5.586]
["bitfinex","ETHUSD",1744842888290,13.40240849,1584.5,1584.3,5.586]
["bitfinex","ETHUSD",1744842888513,7.09108629,1584.5,1584.3,5.586]
["bitfinex","ETHUSD",1744842888711,13.40250165,1584.5,1584.3,5.586]
["bitfinex","ETHUSD",1744842889728,7.09108629,1584.5,1584.3,5.586]
["bitfinex","ETHUSD",1744842890524,13.40253059,1584.5,1584.3,5.586]
["bitfinex","ETHUSD",1744842891728,7.09108629,1584.5,1584.3,5.586]
["bitfinex","ETHUSD",1744842893932,6.31153749,1584.4,1584.3,5.586]
["bitfinex","ETHUSD",1744842894431,6.3123343,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842894645,7.0704343,1584.2,1584.1,0.5015286]
["bitfinex","ETHUSD",1744842895148,6.31454089,1583.7,1583.5,5.586]
["bitfinex","ETHUSD",1744842895458,7.07264089,1583.7,1583.5,5.586]
["bitfinex","ETHUSD",1744842895643,13.3871544,1583.7,1583.5,5.586]
["bitfinex","ETHUSD",1744842895949,6.31472594,1583.6,1583.5,5.586]
["bitfinex","ETHUSD",1744842896357,6.31472594,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744842898244,7.07251067,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744842898636,2.09675023,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744842898819,0.7581,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744842899004,6.31504109,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744842899402,6.31512472,1583.5,1583.4,6.12]
["bitfinex","ETHUSD",1744842899616,12.63008218,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744842899816,6.31504109,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744842900023,12.62998227,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744842900806,7.07251186,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744842901222,6.31486874,1583.6,1583.3,6.31569276]
["bitfinex","ETHUSD",1744842901811,6.31486874,1583.6,1583.3,6.3159201]
["bitfinex","ETHUSD",1744842902012,6.31486874,1583.6,1583.2,12.43620245]
["bitfinex","ETHUSD",1744842902358,6.31516772,1583.5,1583.2,21.30807824]
["bitfinex","ETHUSD",1744842902653,6.31516772,1583.5,1583.2,14.99187579]
["bitfinex","ETHUSD",1744842903022,12.63060841,1583.5,1583.1,31.40041286]
["bitfinex","ETHUSD",1744842903356,7.11456772,1583.5,1583.1,31.40041286]
["bitfinex","ETHUSD",1744842903554,7.11456772,1583.5,1583.1,31.86732491]
["bitfinex","ETHUSD",1744842903713,13.42987889,1583.5,1583.1,31.86732491]
["bitfinex","ETHUSD",1744842904115,7.11456772,1583.5,1583.1,35.3540574]
["bitfinex","ETHUSD",1744842904553,7.11456772,1583.5,1583.2,6.31629887]
["bitfinex","ETHUSD",1744842904852,0.7994,1583.5,1583.2,12.63245429]
["bitfinex","ETHUSD",1744842905053,6.31478224,1583.6,1583.3,12.63147542]
["bitfinex","ETHUSD",1744842905343,6.31474176,1583.6,1583.3,6.31573406]
["bitfinex","ETHUSD",1744842906048,7.10359441,1583.7,1583.3,12.63148587]
["bitfinex","ETHUSD",1744842906237,7.10359441,1583.7,1583.4,6.31551745]
["bitfinex","ETHUSD",1744842906434,0.7892,1583.7,1583.3,6.31573406]
["bitfinex","ETHUSD",1744842906637,6.31485759,1583.6,1583.3,6.31573406]
["bitfinex","ETHUSD",1744842908359,12.62983418,1583.6,1583.3,6.31573406]
["bitfinex","ETHUSD",1744842908546,6.31485759,1583.6,1583.3,6.31573406]
["bitfinex","ETHUSD",1744842910146,0.7892,1583.7,1583.4,6.31527221]
["bitfinex","ETHUSD",1744842910476,17.95114348,1584.0,1583.7,6.31411618]
["bitfinex","ETHUSD",1744842910477,0.8323,1584.0,1583.7,6.31411618]
["bitfinex","ETHUSD",1744842910662,6.05,1584.3,1583.7,6.31411618]
["bitfinex","ETHUSD",1744842910663,7.1442848,1584.3,1583.9,6.31329623]
["bitfinex","ETHUSD",1744842910987,2.17256238,1584.4,1584.1,6.3124712]
["bitfinex","ETHUSD",1744842911147,6.31196311,1584.3,1584.0,6.12]
["bitfinex","ETHUSD",1744842911860,6.31196311,1584.3,1584.0,12.43301334]
["bitfinex","ETHUSD",1744842912258,0.8323,1584.4,1584.0,15.33953377]
["bitfinex","ETHUSD",1744842912439,13.45592693,1584.4,1584.0,15.33953377]
["bitfinex","ETHUSD",1744842912646,7.14408633,1584.4,1584.0,21.65254678]
["bitfinex","ETHUSD",1744842913255,13.45590119,1584.4,1584.0,15.33946765]
["bitfinex","ETHUSD",1744842913582,6.31196672,1584.3,1584.0,15.33946765]
["bitfinex","ETHUSD",1744842913790,12.62413667,1584.3,1584.0,8.55353415]
["bitfinex","ETHUSD",1744842913957,6.31196672,1584.3,1584.0,14.86662939]
["bitfinex","ETHUSD",1744842915389,12.62411717,1584.3,1584.0,14.86662939]
["bitfinex","ETHUSD",1744842915589,6.31196672,1584.3,1584.0,8.55353415]
["bitfinex","ETHUSD",1744842915927,6.31196672,1584.3,1584.0,14.86665402]
["bitfinex","ETHUSD",1744842916555,6.31196672,1584.3,1584.0,21.1796323]
["bitfinex","ETHUSD",1744842916755,13.45560569,1584.4,1584.1,7.76554048]
["bitfinex","ETHUSD",1744842916959,13.45560569,1584.4,1584.0,14.86650691]
["bitfinex","ETHUSD",1744842917265,6.31197418,1584.3,1584.0,14.86650691]
["bitfinex","ETHUSD",1744842918098,6.31235372,1584.2,1584.0,8.55353415]
["bitfinex","ETHUSD",1744842918387,6.31235372,1584.2,1584.0,6.12]
["bitfinex","ETHUSD",1744842920272,6.31197418,1584.3,1584.0,12.43296233]
["bitfinex","ETHUSD",1744842920475,6.31200189,1584.3,1584.0,12.43296233]
["bitfinex","ETHUSD",1744842920691,12.62429068,1584.3,1584.0,6.12]
["bitfinex","ETHUSD",1744842921206,6.31200189,1584.3,1584.0,12.43307587]
["bitfinex","ETHUSD",1744842922669,6.31200189,1584.3,1584.0,12.43300904]
["bitfinex","ETHUSD",1744842923814,13.45562089,1584.4,1584.1,6.31271556]
["bitfinex","ETHUSD",1744842923983,13.45562089,1584.4,1584.0,18.74600896]
["bitfinex","ETHUSD",1744842924184,13.45562089,1584.4,1584.0,12.43300448]
["bitfinex","ETHUSD",1744842924493,6.31195396,1584.3,1584.0,13.54923217]
["bitfinex","ETHUSD",1744842924704,6.31160514,1584.4,1584.1,0.8245]
["bitfinex","ETHUSD",1744842924915,6.31160514,1584.4,1584.1,7.13704778]
["bitfinex","ETHUSD",1744842925215,6.31160514,1584.4,1584.1,13.44962441]
["bitfinex","ETHUSD",1744842926113,7.0720379,1584.5,1584.1,7.13704778]
["bitfinex","ETHUSD",1744842926269,7.14114611,1584.6,1584.2,13.33820815]
["bitfinex","ETHUSD",1744842926465,13.45223459,1584.6,1584.2,13.33810215]
["bitfinex","ETHUSD",1744842926976,0.8303,1584.6,1584.3,6.31189482]
["bitfinex","ETHUSD",1744842927321,6.31075911,1584.6,1584.3,12.6236751]
["bitfinex","ETHUSD",1744842927482,6.31075911,1584.6,1584.4,0.8285]
["bitfinex","ETHUSD",1744842927685,7.14123535,1584.8,1584.4,8.54821596]
["bitfinex","ETHUSD",1744842927875,9.6,1585.0,1584.5,6.31100825]
["bitfinex","ETHUSD",1744842927876,0.793,1585.0,1584.5,6.31100825]
["bitfinex","ETHUSD",1744842928073,6.31059829,1584.7,1584.4,2.17371751]
["bitfinex","ETHUSD",1744842928885,6.31059674,1584.7,1584.4,2.17371751]
["bitfinex","ETHUSD",1744842929101,12.62118271,1584.7,1584.4,2.17371751]
["bitfinex","ETHUSD",1744842929618,6.31074341,1584.6,1584.3,11.703]
["bitfinex","ETHUSD",1744842929839,0.793,1584.7,1584.3,11.703]
["bitfinex","ETHUSD",1744842930127,0.793,1584.4,1584.3,5.583]
["bitfinex","ETHUSD",1744842930821,7.10453749,1584.4,1584.3,5.583]
["bitfinex","ETHUSD",1744842931927,13.4163658,1584.4,1584.0,30.54330385]
["bitfinex","ETHUSD",1744842932122,13.4163658,1584.4,1584.1,3.05433039]
["bitfinex","ETHUSD",1744842932295,7.10453749,1584.4,1584.1,3.05433039]
["bitfinex","ETHUSD",1744842932501,13.41633519,1584.4,1584.1,3.05433039]
["bitfinex","ETHUSD",1744842933130,6.31153749,1584.4,1584.1,9.36705509]
["bitfinex","ETHUSD",1744842935487,12.62325849,1584.4,1584.1,9.36705509]
["bitfinex","ETHUSD",1744842935810,12.62325849,1584.4,1584.1,3.05433039]
["bitfinex","ETHUSD",1744842936209,12.62325849,1584.4,1584.1,9.36702528]
["bitfinex","ETHUSD",1744842936210,6.31153749,1584.4,1584.1,9.36702528]
["bitfinex","ETHUSD",1744842938024,12.6232614,1584.4,1584.1,9.36702528]
["bitfinex","ETHUSD",1744842939351,6.31153749,1584.4,1584.1,9.36702528]
["bitfinex","ETHUSD",1744842939646,12.6232366,1584.4,1584.1,9.36702528]
["bitfinex","ETHUSD",1744842939853,6.31153749,1584.4,1584.1,9.36702528]
["bitfinex","ETHUSD",1744842940442,12.62324442,1584.4,1584.1,9.36702528]
["bitfinex","ETHUSD",1744842940648,0.7775,1584.3,1584.0,30.5432918]
["bitfinex","ETHUSD",1744842940853,6.31153749,1584.4,1584.1,6.31268654]
["bitfinex","ETHUSD",1744842941533,12.62323569,1584.4,1584.1,6.31268654]
["bitfinex","ETHUSD",1744842941851,12.62326718,1584.4,1584.1,6.31268654]
["bitfinex","ETHUSD",1744842942547,6.31153749,1584.4,1584.1,6.31268654]
["bitfinex","ETHUSD",1744842942756,6.31153749,1584.4,1584.1,9.36698238]
["bitfinex","ETHUSD",1744842944056,12.62329678,1584.4,1584.1,9.36698238]
["bitfinex","ETHUSD",1744842944440,6.31153749,1584.4,1584.1,9.36698238]
["bitfinex","ETHUSD",1744842946759,6.31153749,1584.4,1584.1,15.67966892]
["bitfinex","ETHUSD",1744842947131,7.08872156,1584.5,1584.1,15.67966892]
["bitfinex","ETHUSD",1744842947132,0.7775,1584.5,1584.2,6.31229715]
["bitfinex","ETHUSD",1744842947333,6.31084305,1584.6,1584.3,7.75921721]
["bitfinex","ETHUSD",1744842947522,12.62031633,1584.8,1584.4,6.31142776]
["bitfinex","ETHUSD",1744842947722,6.31000631,1584.8,1584.4,6.31142776]
["bitfinex","ETHUSD",1744842947952,6.3873,1584.9,1584.4,6.31142776]
["bitfinex","ETHUSD",1744842947953,6.31045416,1584.7,1584.4,5.579]
["bitfinex","ETHUSD",1744842948142,6.31084413,1584.6,1584.4,5.579]
["bitfinex","ETHUSD",1744842949034,8.37727396,1584.6,1584.4,5.579]
["bitfinex","ETHUSD",1744842949245,6.31125769,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744842949567,6.31153749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744842949719,12.62277976,1584.5,1584.1,24.32321894]
["bitfinex","ETHUSD",1744842950166,12.62277976,1584.5,1584.1,18.01060947]
["bitfinex","ETHUSD",1744842950333,12.62277976,1584.5,1584.1,24.32323157]
["bitfinex","ETHUSD",1744842950533,12.62277976,1584.5,1584.1,27.56411866]
["bitfinex","ETHUSD",1744842951067,13.42606358,1584.6,1584.2,6.31219625]
["bitfinex","ETHUSD",1744842951263,6.31121652,1584.5,1584.2,6.37531244]
["bitfinex","ETHUSD",1744842951632,6.31121652,1584.5,1584.2,6.31219625]
["bitfinex","ETHUSD",1744842951835,6.31121652,1584.5,1584.2,12.68750657]
["bitfinex","ETHUSD",1744842952384,7.11510929,1584.6,1584.3,6.31189023]
["bitfinex","ETHUSD",1744842952683,6.31042838,1584.7,1584.4,6.31150534]
["bitfinex","ETHUSD",1744842952851,6.31042838,1584.7,1584.4,12.62288943]
["bitfinex","ETHUSD",1744842953056,6.31042838,1584.7,1584.4,6.31138409]
["bitfinex","ETHUSD",1744842953357,12.62097291,1584.7,1584.4,6.31138409]
["bitfinex","ETHUSD",1744842953556,0.7633,1584.6,1584.3,6.31184078]
["bitfinex","ETHUSD",1744842953754,0.7633,1584.6,1584.3,12.62365691]
["bitfinex","ETHUSD",1744842953936,0.7633,1584.6,1584.3,18.74365691]
["bitfinex","ETHUSD",1744842955281,7.07372838,1584.7,1584.3,19.50065691]
["bitfinex","ETHUSD",1744842955442,6.31074821,1584.6,1584.3,13.18880164]
["bitfinex","ETHUSD",1744842955642,6.31074821,1584.6,1584.3,15.22688141]
["bitfinex","ETHUSD",1744842956961,6.31074821,1584.6,1584.3,21.53868253]
["bitfinex","ETHUSD",1744842957762,6.31074821,1584.6,1584.3,15.22688089]
["bitfinex","ETHUSD",1744842957951,6.31074821,1584.6,1584.3,15.22687351]
["bitfinex","ETHUSD",1744842958381,6.31074821,1584.6,1584.3,21.53869203]
["bitfinex","ETHUSD",1744842959284,6.31074821,1584.6,1584.3,21.44909203]
["bitfinex","ETHUSD",1744842960687,13.38429876,1584.7,1584.3,21.44909203]
["bitfinex","ETHUSD",1744842961002,13.38429876,1584.7,1584.4,2.1449092]
["bitfinex","ETHUSD",1744842961592,7.07372176,1584.7,1584.4,8.4563194]
["bitfinex","ETHUSD",1744842961796,7.07372176,1584.7,1584.4,14.7677296]
["bitfinex","ETHUSD",1744842961953,6.31042176,1584.7,1584.4,14.7677342]
["bitfinex","ETHUSD",1744842963246,6.31042176,1584.7,1584.4,8.4563194]
["bitfinex","ETHUSD",1744842963890,13.37923155,1584.8,1584.4,8.51942623]
["bitfinex","ETHUSD",1744842964050,7.06910703,1584.8,1584.5,7.16307932]
["bitfinex","ETHUSD",1744842964360,6.31035129,1584.7,1584.4,14.76769902]
["bitfinex","ETHUSD",1744842964566,6.31035129,1584.7,1584.4,8.45629942]
["bitfinex","ETHUSD",1744842964786,13.37941939,1584.8,1584.4,14.83082767]
["bitfinex","ETHUSD",1744842965088,13.37941939,1584.8,1584.4,14.76772084]
["bitfinex","ETHUSD",1744842965250,6.31039105,1584.7,1584.4,8.45629942]
["bitfinex","ETHUSD",1744842965452,12.62088959,1584.7,1584.4,8.45629942]
["bitfinex","ETHUSD",1744842965683,12.62088959,1584.7,1584.4,6.31139022]
["bitfinex","ETHUSD",1744842966883,6.31153749,1584.4,1584.3,11.6084]
["bitfinex","ETHUSD",1744842967063,6.31153749,1584.4,1584.3,5.578]
["bitfinex","ETHUSD",1744842967884,12.62333478,1584.4,1584.1,6.0304]
["bitfinex","ETHUSD",1744842969101,0.7975,1584.3,1584.1,6.0304]
["bitfinex","ETHUSD",1744842969261,6.3123343,1584.2,1584.1,6.0304]
["bitfinex","ETHUSD",1744842971500,6.3123343,1584.2,1584.0,5.578]
["bitfinex","ETHUSD",1744842972997,0.7975,1584.5,1584.2,6.31216454]
["bitfinex","ETHUSD",1744842973168,7.10878326,1584.5,1584.1,13.43128322]
["bitfinex","ETHUSD",1744842973363,6.31170066,1584.4,1584.1,7.11859161]
["bitfinex","ETHUSD",1744842974015,12.62347567,1584.4,1584.1,7.11859161]
["bitfinex","ETHUSD",1744842974181,6.31170066,1584.4,1584.1,13.43121234]
["bitfinex","ETHUSD",1744842974358,6.31170066,1584.4,1584.1,9.26179339]
["bitfinex","ETHUSD",1744842975207,12.62356319,1584.4,1584.1,2.94917266]
["bitfinex","ETHUSD",1744842975708,6.31170066,1584.4,1584.1,2.94917266]
["bitfinex","ETHUSD",1744842976422,6.31265167,1584.2,1584.0,5.578]
["bitfinex","ETHUSD",1744842976578,6.31287138,1584.1,1583.9,6.0304]
["bitfinex","ETHUSD",1744842976979,7.08895167,1584.2,1583.9,12.34381831]
["bitfinex","ETHUSD",1744842977509,13.40148032,1584.2,1583.9,12.34381831]
["bitfinex","ETHUSD",1744842977715,7.08882865,1584.2,1583.9,12.34381831]
["bitfinex","ETHUSD",1744842978013,13.40139971,1584.2,1583.9,12.34381831]
["bitfinex","ETHUSD",1744842978524,13.40139971,1584.2,1583.9,6.0304]
["bitfinex","ETHUSD",1744842981286,13.40139971,1584.2,1583.7,15.87793931]
["bitfinex","ETHUSD",1744842981287,7.10075737,1584.0,1583.7,15.87793931]
["bitfinex","ETHUSD",1744842981472,13.41414043,1584.0,1583.7,11.6084]
["bitfinex","ETHUSD",1744842982439,6.31354607,1583.9,1583.7,11.6084]
["bitfinex","ETHUSD",1744842982615,6.31392852,1583.8,1583.7,5.578]
["bitfinex","ETHUSD",1744842982799,7.10132852,1583.8,1583.7,5.578]
["bitfinex","ETHUSD",1744842982999,13.41545107,1583.8,1583.5,10.29993931]
["bitfinex","ETHUSD",1744842983736,13.41545107,1583.8,1583.5,6.0304]
["bitfinex","ETHUSD",1744842984032,6.31435698,1583.7,1583.5,6.0304]
["bitfinex","ETHUSD",1744842984200,0.8286,1583.6,1583.5,6.0304]
["bitfinex","ETHUSD",1744842984397,7.14332594,1583.6,1583.5,6.0304]
["bitfinex","ETHUSD",1744842984641,6.31573713,1583.4,1583.2,6.0304]
["bitfinex","ETHUSD",1744842984817,6.31573088,1583.4,1583.1,11.7044]
["bitfinex","ETHUSD",1744842985002,6.31573088,1583.4,1583.1,18.02110114]
["bitfinex","ETHUSD",1744842986206,6.31573088,1583.4,1583.1,18.02099306]
["bitfinex","ETHUSD",1744842987236,7.14341138,1583.6,1583.2,6.31593827]
["bitfinex","ETHUSD",1744842987540,7.14341138,1583.6,1583.2,7.14189594]
["bitfinex","ETHUSD",1744842987741,13.45843333,1583.6,1583.2,7.14189594]
["bitfinex","ETHUSD",1744842987910,7.14341138,1583.6,1583.2,7.07873827]
["bitfinex","ETHUSD",1744842988630,13.45839253,1583.6,1583.2,13.39491417]
["bitfinex","ETHUSD",1744842989009,6.31512619,1583.5,1583.2,7.07873827]
["bitfinex","ETHUSD",1744842989957,12.63051539,1583.5,1583.2,0.7628]
["bitfinex","ETHUSD",1744842990429,12.63051539,1583.5,1583.1,32.64807609]
["bitfinex","ETHUSD",1744842990627,6.31565984,1583.4,1583.1,25.85321547]
["bitfinex","ETHUSD",1744842990957,7.14385984,1583.4,1583.1,11.7044]
["bitfinex","ETHUSD",1744842991129,7.14385984,1583.4,1583.1,18.0211001]
["bitfinex","ETHUSD",1744842991755,0.8282,1583.4,1583.1,24.33768886]
["bitfinex","ETHUSD",1744842992557,7.14376236,1583.4,1583.1,18.02098876]
["bitfinex","ETHUSD",1744842993056,7.14376236,1583.4,1583.1,24.337578]
["bitfinex","ETHUSD",1744842994154,0.8282,1583.4,1583.2,6.3163019]
["bitfinex","ETHUSD",1744842994371,7.12083591,1583.7,1583.3,7.1419282]
["bitfinex","ETHUSD",1744842994663,0.8062,1583.7,1583.3,0.8262]
["bitfinex","ETHUSD",1744842994875,7.65554338,1583.8,1583.5,6.31494006]
["bitfinex","ETHUSD",1744842994876,13.43429544,1583.8,1583.5,6.31494006]
["bitfinex","ETHUSD",1744842995385,7.116751,1584.1,1583.7,7.09010583]
["bitfinex","ETHUSD",1744842995666,0.8038,1584.1,1583.8,10.58332233]
["bitfinex","ETHUSD",1744842995879,0.8038,1584.1,1583.9,6.31351222]
["bitfinex","ETHUSD",1744842996027,7.14180538,1584.2,1583.8,16.89712074]
["bitfinex","ETHUSD",1744842996426,6.31305957,1584.1,1583.7,8.23251045]
["bitfinex","ETHUSD",1744842996674,12.62611914,1584.1,1583.7,8.23251045]
["bitfinex","ETHUSD",1744842997041,7.14313689,1583.9,1583.6,6.0304]
["bitfinex","ETHUSD",1744842997360,6.31321151,1584.0,1583.6,18.65959259]
["bitfinex","ETHUSD",1744842997566,7.65835409,1584.1,1583.7,10.58371556]
["bitfinex","ETHUSD",1744842997567,7.14220218,1584.1,1583.7,10.58371556]
["bitfinex","ETHUSD",1744842997728,7.14220218,1584.1,1583.7,13.10519689]
["bitfinex","ETHUSD",1744842997934,7.14220218,1584.1,1583.7,15.01875658]
["bitfinex","ETHUSD",1744842998233,13.45512373,1584.1,1583.7,15.01875658]
["bitfinex","ETHUSD",1744842998531,13.45512373,1584.1,1583.7,8.70458033]
["bitfinex","ETHUSD",1744842998733,6.31329244,1584.0,1583.6,12.34506995]
["bitfinex","ETHUSD",1744842998933,6.31376996,1583.9,1583.6,12.34506995]
["bitfinex","ETHUSD",1744843000249,6.31318986,1584.0,1583.6,18.65963995]
["bitfinex","ETHUSD",1744843000563,6.31318986,1584.0,1583.7,6.31429587]
["bitfinex","ETHUSD",1744843001271,12.62651413,1584.0,1583.7,6.31429587]
["bitfinex","ETHUSD",1744843001471,13.97210554,1584.0,1583.7,6.31429587]
["bitfinex","ETHUSD",1744843001860,7.65878127,1584.0,1583.7,6.31429587]
["bitfinex","ETHUSD",1744843003979,1.34559141,1584.0,1583.7,6.31421145]
["bitfinex","ETHUSD",1744843004154,7.14217917,1584.1,1583.8,7.08762805]
["bitfinex","ETHUSD",1744843005742,13.45511622,1584.1,1583.8,7.08762805]
["bitfinex","ETHUSD",1744843006277,6.31318705,1584.0,1583.7,7.13361145]
["bitfinex","ETHUSD",1744843006657,12.62652567,1584.0,1583.7,7.133573]
["bitfinex","ETHUSD",1744843006981,6.31318705,1584.0,1583.7,7.133573]
["bitfinex","ETHUSD",1744843007143,7.14221112,1584.1,1583.7,3.25735183]
["bitfinex","ETHUSD",1744843007337,7.14221112,1584.1,1583.7,7.1336287]
["bitfinex","ETHUSD",1744843007539,6.31327198,1584.0,1583.7,6.3142287]
["bitfinex","ETHUSD",1744843008781,7.14221112,1584.1,1583.7,12.62840692]
["bitfinex","ETHUSD",1744843009188,0.8294,1584.1,1583.8,12.62767703]
["bitfinex","ETHUSD",1744843009347,13.3899126,1584.2,1583.8,12.62767703]
["bitfinex","ETHUSD",1744843009886,13.3899126,1584.2,1583.8,13.39267703]
["bitfinex","ETHUSD",1744843010467,6.31277333,1584.1,1583.8,7.0787738]
["bitfinex","ETHUSD",1744843010988,6.31277333,1584.1,1583.8,13.39255775]
["bitfinex","ETHUSD",1744843011775,6.31277333,1584.1,1583.8,7.0787738]
["bitfinex","ETHUSD",1744843012585,6.31277333,1584.1,1583.7,6.31425487]
["bitfinex","ETHUSD",1744843012989,6.31381595,1583.9,1583.6,12.34503302]
["bitfinex","ETHUSD",1744843013554,7.02213755,1583.9,1583.6,12.34503302]
["bitfinex","ETHUSD",1744843013746,7.02213755,1583.9,1583.6,6.0304]
["bitfinex","ETHUSD",1744843013747,0.7694,1583.8,1583.6,6.0304]
["bitfinex","ETHUSD",1744843014147,0.7694,1583.8,1583.6,12.34510316]
["bitfinex","ETHUSD",1744843014587,0.7694,1583.8,1583.6,6.0304]
["bitfinex","ETHUSD",1744843014761,7.08339924,1583.8,1583.5,14.89205734]
["bitfinex","ETHUSD",1744843016854,7.08339924,1583.8,1583.5,21.20704343]
["bitfinex","ETHUSD",1744843017191,0.7694,1583.8,1583.6,6.31469039]
["bitfinex","ETHUSD",1744843017676,7.06458779,1583.9,1583.6,6.31469039]
["bitfinex","ETHUSD",1744843018775,7.06458779,1583.9,1583.5,25.21690022]
["bitfinex","ETHUSD",1744843019091,7.06458779,1583.9,1583.6,6.31457964]
["bitfinex","ETHUSD",1744843019393,13.3782851,1583.9,1583.6,6.31457964]
["bitfinex","ETHUSD",1744843019939,6.31300709,1584.1,1583.7,7.14718845]
["bitfinex","ETHUSD",1744843020076,6.31291601,1584.1,1583.7,7.14718845]
["bitfinex","ETHUSD",1744843020275,7.10154502,1584.0,1583.7,6.31408845]
["bitfinex","ETHUSD",1744843020694,13.41497065,1584.0,1583.7,6.31408845]
["bitfinex","ETHUSD",1744843021027,6.31359386,1583.9,1583.6,11.35031009]
["bitfinex","ETHUSD",1744843021241,6.3139772,1583.8,1583.5,15.6581167]
["bitfinex","ETHUSD",1744843022381,0.8208,1583.8,1583.5,14.89200806]
["bitfinex","ETHUSD",1744843022585,7.13440474,1583.9,1583.5,15.84054264]
["bitfinex","ETHUSD",1744843023106,7.13440474,1583.9,1583.6,6.31452484]
["bitfinex","ETHUSD",1744843023426,7.07342318,1584.1,1583.7,6.31410154]
["bitfinex","ETHUSD",1744843024222,13.38631535,1584.1,1583.8,6.31390853]
["bitfinex","ETHUSD",1744843024525,14.72494689,1584.1,1583.8,6.31390853]
["bitfinex","ETHUSD",1744843025321,6.31313633,1584.0,1583.7,12.34450154]
["bitfinex","ETHUSD",1744843025524,12.62643367,1584.0,1583.7,6.0304]
["bitfinex","ETHUSD",1744843025724,8.4121385,1584.1,1583.8,6.31392421]
["bitfinex","ETHUSD",1744843026286,14.72503017,1584.1,1583.8,6.31392421]
["bitfinex","ETHUSD",1744843026489,8.41212321,1584.1,1583.8,6.31392421]
["bitfinex","ETHUSD",1744843027131,0.7839,1584.2,1583.8,11.33808179]
["bitfinex","ETHUSD",1744843027291,6.31204231,1584.3,1584.0,6.31309397]
["bitfinex","ETHUSD",1744843027944,7.0955183,1584.4,1584.1,6.31261594]
["bitfinex","ETHUSD",1744843028229,7.10528112,1584.6,1584.2,6.31204294]
["bitfinex","ETHUSD",1744843028434,13.41621502,1584.6,1584.2,6.31204294]
["bitfinex","ETHUSD",1744843028633,7.10528112,1584.6,1584.2,7.02062723]
["bitfinex","ETHUSD",1744843028789,6.31129151,1584.5,1584.2,6.31204294]
["bitfinex","ETHUSD",1744843029487,12.62261562,1584.5,1584.1,7.08646807]
["bitfinex","ETHUSD",1744843029691,6.31178177,1584.4,1584.1,6.31266807]
["bitfinex","ETHUSD",1744843029891,12.62356354,1584.4,1584.1,6.31266807]
["bitfinex","ETHUSD",1744843030327,6.31178177,1584.4,1584.1,6.31266807]
["bitfinex","ETHUSD",1744843030503,6.31178177,1584.4,1584.1,12.6252823]
["bitfinex","ETHUSD",1744843030908,12.62361258,1584.4,1584.0,16.6129534]
["bitfinex","ETHUSD",1744843031109,12.62361258,1584.4,1584.0,25.22281077]
["bitfinex","ETHUSD",1744843031891,6.31171696,1584.4,1584.0,25.22281077]
["bitfinex","ETHUSD",1744843033034,12.6234721,1584.4,1584.0,25.22281077]
["bitfinex","ETHUSD",1744843033625,6.31249453,1584.2,1584.0,6.0304]
["bitfinex","ETHUSD",1744843033831,12.62518481,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744843034517,0.7935,1584.3,1583.8,11.6014]
["bitfinex","ETHUSD",1744843034518,6.31329109,1584.0,1583.8,11.6014]
["bitfinex","ETHUSD",1744843034914,6.31329109,1584.0,1583.6,7.10066166]
["bitfinex","ETHUSD",1744843035213,6.31329109,1584.0,1583.6,6.31466166]
["bitfinex","ETHUSD",1744843035214,7.07625787,1583.9,1583.6,6.31466166]
["bitfinex","ETHUSD",1744843035609,0.7626,1583.9,1583.7,6.31431294]
["bitfinex","ETHUSD",1744843035906,6.31281793,1584.1,1583.8,6.31386851]
["bitfinex","ETHUSD",1744843036105,6.31239578,1584.2,1583.9,6.31340419]
["bitfinex","ETHUSD",1744843036543,6.31239578,1584.2,1583.8,7.09976037]
["bitfinex","ETHUSD",1744843037156,6.31171004,1584.4,1584.0,6.31285261]
["bitfinex","ETHUSD",1744843037454,6.31276319,1584.1,1583.8,13.10196447]
["bitfinex","ETHUSD",1744843037604,6.31276319,1584.1,1583.8,12.34416914]
["bitfinex","ETHUSD",1744843037812,6.31276319,1584.1,1583.8,6.0304]
["bitfinex","ETHUSD",1744843037813,12.62586738,1584.1,1583.8,6.0304]
["bitfinex","ETHUSD",1744843038224,6.31322658,1584.0,1583.8,6.0304]
["bitfinex","ETHUSD",1744843038557,6.31352989,1583.9,1583.6,6.31457754]
["bitfinex","ETHUSD",1744843039157,7.13302658,1584.0,1583.7,6.31430983]
["bitfinex","ETHUSD",1744843039823,13.44635689,1584.0,1583.7,6.31430983]
["bitfinex","ETHUSD",1744843040327,13.44633707,1584.0,1583.7,6.31430983]
["bitfinex","ETHUSD",1744843040838,6.31367201,1583.9,1583.6,6.31457754]
["bitfinex","ETHUSD",1744843041508,14.79094385,1584.0,1583.6,12.62913248]
["bitfinex","ETHUSD",1744843042147,6.31355932,1583.9,1583.5,22.94377154]
["bitfinex","ETHUSD",1744843042446,12.62740891,1583.9,1583.5,29.25880377]
["bitfinex","ETHUSD",1744843042746,6.31355932,1583.9,1583.5,29.25880377]
["bitfinex","ETHUSD",1744843042949,6.31355932,1583.9,1583.6,6.31465563]
["bitfinex","ETHUSD",1744843043116,14.79099019,1584.0,1583.6,12.62922294]
["bitfinex","ETHUSD",1744843043311,13.44635648,1584.0,1583.6,12.62922294]
["bitfinex","ETHUSD",1744843043840,13.44641164,1584.0,1583.6,12.62922294]
["bitfinex","ETHUSD",1744843044042,6.31322197,1584.0,1583.7,7.08997033]
["bitfinex","ETHUSD",1744843044342,6.31322197,1584.0,1583.7,7.08986975]
["bitfinex","ETHUSD",1744843044545,12.62654127,1584.0,1583.7,7.08986975]
["bitfinex","ETHUSD",1744843044747,12.62654767,1584.0,1583.7,7.08986975]
["bitfinex","ETHUSD",1744843044951,6.31322197,1584.0,1583.7,13.40407866]
["bitfinex","ETHUSD",1744843045151,0.768,1584.1,1583.9,6.31351921]
["bitfinex","ETHUSD",1744843045318,0.768,1584.1,1583.8,6.31373059]
["bitfinex","ETHUSD",1744843045648,13.37907,1584.2,1583.8,12.62749955]
["bitfinex","ETHUSD",1744843045952,13.37907,1584.2,1583.8,14.52881422]
["bitfinex","ETHUSD",1744843046113,13.37919455,1584.2,1583.8,14.52881422]
["bitfinex","ETHUSD",1744843046315,7.06652857,1584.2,1583.9,6.31352062]
["bitfinex","ETHUSD",1744843047047,7.06652857,1584.2,1583.9,12.6269252]
["bitfinex","ETHUSD",1744843047346,6.31273403,1584.1,1583.8,8.21521855]
["bitfinex","ETHUSD",1744843047716,6.31273403,1584.1,1583.8,14.52901808]
["bitfinex","ETHUSD",1744843048450,6.31273403,1584.1,1583.8,8.2151142]
["bitfinex","ETHUSD",1744843048928,6.31273403,1584.1,1583.8,14.52889663]
["bitfinex","ETHUSD",1744843049129,6.31273403,1584.1,1583.9,1.45288966]
["bitfinex","ETHUSD",1744843050227,6.31273403,1584.1,1583.8,8.21520369]
["bitfinex","ETHUSD",1744843050852,6.31273403,1584.1,1583.8,20.55941451]
["bitfinex","ETHUSD",1744843051030,13.37900664,1584.2,1583.8,20.55941451]
["bitfinex","ETHUSD",1744843051846,0.7541,1584.2,1583.9,6.31338695]
["bitfinex","ETHUSD",1744843052051,13.3747567,1584.3,1584.0,6.31312707]
["bitfinex","ETHUSD",1744843052248,13.3747567,1584.3,1583.9,13.43517936]
["bitfinex","ETHUSD",1744843052452,13.3747567,1584.3,1583.9,15.57186876]
["bitfinex","ETHUSD",1744843052654,0.7506,1584.3,1584.0,6.31280915]
["bitfinex","ETHUSD",1744843052956,6.31160356,1584.4,1584.1,7.12111116]
["bitfinex","ETHUSD",1744843053160,7.06182145,1584.5,1584.2,6.31227422]
["bitfinex","ETHUSD",1744843054159,13.37314491,1584.5,1584.2,6.31227422]
["bitfinex","ETHUSD",1744843054357,7.06182145,1584.5,1584.2,6.31227422]
["bitfinex","ETHUSD",1744843054717,7.06182145,1584.5,1584.2,8.25865276]
["bitfinex","ETHUSD",1744843054922,12.62185719,1584.6,1584.2,14.57086018]
["bitfinex","ETHUSD",1744843055155,12.62185719,1584.6,1584.2,8.25858596]
["bitfinex","ETHUSD",1744843055359,0.7788,1584.9,1584.4,6.31153749]
["bitfinex","ETHUSD",1744843055529,6.30930788,1585.0,1584.7,6.31019543]
["bitfinex","ETHUSD",1744843055857,6.30877453,1585.1,1584.7,6.31019543]
["bitfinex","ETHUSD",1744843055858,7.08757453,1585.1,1584.8,0.8205]
["bitfinex","ETHUSD",1744843056062,7.08757453,1585.1,1584.8,7.13032324]
["bitfinex","ETHUSD",1744843056676,6.30843557,1585.2,1584.8,12.69716542]
["bitfinex","ETHUSD",1744843056838,12.61703341,1585.2,1584.8,12.69716542]
["bitfinex","ETHUSD",1744843057036,6.30843557,1585.2,1584.8,19.00694599]
["bitfinex","ETHUSD",1744843057236,6.30843557,1585.2,1584.9,1.9006946]
["bitfinex","ETHUSD",1744843057460,7.1114282,1585.3,1585.0,6.30911929]
["bitfinex","ETHUSD",1744843058883,6.3084771,1585.2,1584.9,1.9006946]
["bitfinex","ETHUSD",1744843059082,13.41963104,1585.3,1584.9,8.20998052]
["bitfinex","ETHUSD",1744843059273,6.30841756,1585.2,1584.9,8.20998052]
["bitfinex","ETHUSD",1744843059475,7.1114393,1585.3,1585.0,0.82099805]
["bitfinex","ETHUSD",1744843059673,13.41960635,1585.3,1585.0,0.82099805]
["bitfinex","ETHUSD",1744843059972,6.30875023,1585.1,1584.9,1.9006946]
["bitfinex","ETHUSD",1744843060163,6.30875023,1585.1,1584.8,11.5974]
["bitfinex","ETHUSD",1744843060351,6.30916027,1585.0,1584.8,11.5974]
["bitfinex","ETHUSD",1744843060766,6.30916027,1585.0,1584.8,6.0304]
["bitfinex","ETHUSD",1744843061199,13.40065135,1585.0,1584.8,6.0304]
["bitfinex","ETHUSD",1744843061416,7.09126027,1585.0,1584.8,6.0304]
["bitfinex","ETHUSD",1744843062587,0.7821,1585.0,1584.8,6.0304]
["bitfinex","ETHUSD",1744843062889,6.30881348,1585.1,1584.8,12.34033323]
["bitfinex","ETHUSD",1744843063785,7.11080854,1585.2,1584.8,21.19787394]
["bitfinex","ETHUSD",1744843063993,7.12827679,1585.3,1584.9,13.42116251]
["bitfinex","ETHUSD",1744843064155,13.43655012,1585.3,1584.9,7.11177153]
["bitfinex","ETHUSD",1744843064355,6.30838864,1585.2,1584.9,7.11177153]
["bitfinex","ETHUSD",1744843064892,12.61707176,1585.2,1584.9,0.8024]
["bitfinex","ETHUSD",1744843065795,6.30875959,1585.1,1584.8,16.60971358]
["bitfinex","ETHUSD",1744843065990,6.30875959,1585.1,1584.8,22.91953723]
["bitfinex","ETHUSD",1744843066215,6.30838864,1585.2,1584.9,6.30952526]
["bitfinex","ETHUSD",1744843066356,12.61696135,1585.2,1584.8,16.60971358]
["bitfinex","ETHUSD",1744843066965,6.30838864,1585.2,1584.9,6.30953063]
["bitfinex","ETHUSD",1744843067169,6.30838864,1585.2,1584.9,12.61894302]
["bitfinex","ETHUSD",1744843067487,6.30838864,1585.2,1584.9,6.30941239]
["bitfinex","ETHUSD",1744843068166,13.96060785,1585.2,1584.9,6.30941239]
["bitfinex","ETHUSD",1744843068803,6.30887288,1585.1,1584.8,12.34025018]
["bitfinex","ETHUSD",1744843070499,6.30887288,1585.1,1584.8,18.65008335]
["bitfinex","ETHUSD",1744843071408,7.65206732,1585.2,1584.9,6.30948922]
["bitfinex","ETHUSD",1744843071566,6.30839384,1585.2,1584.9,6.30948922]
["bitfinex","ETHUSD",1744843071768,6.30839384,1585.2,1584.8,12.3402271]
["bitfinex","ETHUSD",1744843072067,6.30877076,1585.1,1584.8,12.3402271]
["bitfinex","ETHUSD",1744843073516,6.30839384,1585.2,1584.8,18.65003607]
["bitfinex","ETHUSD",1744843073721,6.30839384,1585.2,1584.9,6.30953743]
["bitfinex","ETHUSD",1744843074211,12.61699797,1585.2,1584.8,12.34020897]
["bitfinex","ETHUSD",1744843074391,6.3087808,1585.1,1584.8,14.33263883]
["bitfinex","ETHUSD",1744843074714,12.61710057,1585.2,1584.8,14.33258458]
["bitfinex","ETHUSD",1744843075413,6.3087691,1585.1,1584.8,14.33258458]
["bitfinex","ETHUSD",1744843076406,12.61703773,1585.2,1584.8,14.33258088]
["bitfinex","ETHUSD",1744843076916,6.30882976,1585.1,1584.8,14.33258088]
["bitfinex","ETHUSD",1744843077617,6.3082616,1585.3,1584.9,0.8031]
["bitfinex","ETHUSD",1744843077783,0.7796,1585.3,1584.9,0.8031]
["bitfinex","ETHUSD",1744843078103,6.30763665,1585.4,1585.0,6.30893294]
["bitfinex","ETHUSD",1744843078275,12.6154592,1585.4,1585.0,6.30893294]
["bitfinex","ETHUSD",1744843078477,6.05,1585.7,1585.0,6.30893294]
["bitfinex","ETHUSD",1744843078478,6.77216428,1585.7,1585.3,7.11082318]
["bitfinex","ETHUSD",1744843078713,6.30693033,1585.6,1585.3,0.8031]
["bitfinex","ETHUSD",1744843079219,6.30639315,1585.7,1585.3,14.10960161]
["bitfinex","ETHUSD",1744843079624,6.30639315,1585.7,1585.4,6.3074654]
["bitfinex","ETHUSD",1744843080023,6.30639315,1585.7,1585.4,12.61483091]
["bitfinex","ETHUSD",1744843080738,6.30650157,1585.7,1585.3,13.83237691]
["bitfinex","ETHUSD",1744843080910,6.30731919,1585.5,1585.3,6.0304]
["bitfinex","ETHUSD",1744843081449,0.7796,1585.6,1585.3,12.33822193]
["bitfinex","ETHUSD",1744843081743,0.7796,1585.6,1585.3,12.33817313]
["bitfinex","ETHUSD",1744843081929,7.08636992,1585.6,1585.3,12.33817313]
["bitfinex","ETHUSD",1744843084045,6.30604788,1585.8,1585.4,13.44520325]
["bitfinex","ETHUSD",1744843084349,6.30438727,1586.2,1585.9,7.13595979]
["bitfinex","ETHUSD",1744843084520,0.7703,1586.3,1585.9,7.13585097]
["bitfinex","ETHUSD",1744843084714,0.7703,1586.3,1586.0,6.30512066]
["bitfinex","ETHUSD",1744843085117,0.7703,1586.3,1585.9,7.13585097]
["bitfinex","ETHUSD",1744843085118,7.07441528,1586.3,1585.9,7.13585097]
["bitfinex","ETHUSD",1744843085441,6.30534819,1586.0,1585.7,6.3904]
["bitfinex","ETHUSD",1744843085647,6.30534819,1586.0,1585.7,5.56]
["bitfinex","ETHUSD",1744843085842,7.07507787,1586.1,1585.7,11.86632942]
["bitfinex","ETHUSD",1744843086002,13.38003297,1586.1,1585.7,11.86632942]
["bitfinex","ETHUSD",1744843086207,8.48382532,1586.1,1585.7,11.86632942]
["bitfinex","ETHUSD",1744843086542,7.62441644,1586.3,1585.9,6.30544377]
["bitfinex","ETHUSD",1744843086697,7.62441644,1586.3,1585.9,6.30543088]
["bitfinex","ETHUSD",1744843086902,0.7703,1586.3,1586.0,6.30512501]
["bitfinex","ETHUSD",1744843088156,0.7703,1586.3,1585.9,6.30543088]
["bitfinex","ETHUSD",1744843088157,7.07430519,1586.3,1585.9,6.30543088]
["bitfinex","ETHUSD",1744843088859,0.9297,1586.4,1586.1,6.30475582]
["bitfinex","ETHUSD",1744843089220,0.9297,1586.4,1586.0,10.41456483]
["bitfinex","ETHUSD",1744843089221,7.23329973,1586.4,1586.0,10.41456483]
["bitfinex","ETHUSD",1744843089418,7.23329973,1586.4,1586.0,18.9946508]
["bitfinex","ETHUSD",1744843089759,0.9297,1586.4,1586.1,7.12027032]
["bitfinex","ETHUSD",1744843090057,0.9297,1586.4,1586.1,7.12041152]
["bitfinex","ETHUSD",1744843090560,0.9297,1586.4,1586.1,7.12029312]
["bitfinex","ETHUSD",1744843090761,0.9297,1586.4,1586.1,13.42492221]
["bitfinex","ETHUSD",1744843091053,0.9297,1586.4,1586.1,7.12029312]
["bitfinex","ETHUSD",1744843091860,7.2332852,1586.4,1586.0,6.85274022]
["bitfinex","ETHUSD",1744843092066,6.30397875,1586.3,1586.0,6.85274022]
["bitfinex","ETHUSD",1744843092858,7.2332852,1586.4,1586.0,13.15788223]
["bitfinex","ETHUSD",1744843093073,0.9297,1586.4,1586.1,6.30464155]
["bitfinex","ETHUSD",1744843093243,7.23339889,1586.4,1586.0,13.15775517]
["bitfinex","ETHUSD",1744843094557,13.53718724,1586.4,1586.0,13.15775517]
["bitfinex","ETHUSD",1744843094765,6.30413818,1586.3,1586.0,4.5776953]
["bitfinex","ETHUSD",1744843094964,6.30443663,1586.2,1586.0,0.46815599]
["bitfinex","ETHUSD",1744843095171,6.30413818,1586.3,1585.9,19.45693652]
["bitfinex","ETHUSD",1744843095370,6.30413818,1586.3,1585.9,13.15148897]
["bitfinex","ETHUSD",1744843095570,1.45371872,1586.4,1586.0,11.35389525]
["bitfinex","ETHUSD",1744843095734,13.51537514,1586.4,1586.0,11.35389525]
["bitfinex","ETHUSD",1744843095929,7.21159333,1586.4,1586.0,17.65893225]
["bitfinex","ETHUSD",1744843096558,7.21159333,1586.4,1586.0,23.21593225]
["bitfinex","ETHUSD",1744843096754,13.51536204,1586.4,1586.0,16.91089525]
["bitfinex","ETHUSD",1744843097275,12.70736204,1586.4,1586.0,11.35389525]
["bitfinex","ETHUSD",1744843097438,0.1,1586.4,1586.1,7.44001925]
["bitfinex","ETHUSD",1744843097632,0.1,1586.4,1586.1,7.43999148]
["bitfinex","ETHUSD",1744843097839,0.1,1586.4,1586.2,10.57378846]
["bitfinex","ETHUSD",1744843098038,0.1,1586.4,1586.3,7.1465194]
["bitfinex","ETHUSD",1744843099077,0.1,1586.4,1586.3,7.0834778]
["bitfinex","ETHUSD",1744843099280,0.1,1586.4,1586.3,9.45224443]
["bitfinex","ETHUSD",1744843099646,0.1,1586.4,1586.3,15.5462726]
["bitfinex","ETHUSD",1744843099965,0.1,1586.4,1586.3,15.48324443]
["bitfinex","ETHUSD",1744843104179,0.1,1586.4,1586.3,13.95216663]
["bitfinex","ETHUSD",1744843104377,0.1,1586.4,1586.3,20.25614443]
["bitfinex","ETHUSD",1744843107291,0.1,1586.4,1586.3,24.04184443]
["bitfinex","ETHUSD",1744843114774,0.1,1586.4,1586.3,18.48884443]
["bitfinex","ETHUSD",1744843114979,0.1,1586.4,1586.3,24.04084443]
["bitfinex","ETHUSD",1744843118587,0.1,1586.4,1586.3,28.31038374]
["bitfinex","ETHUSD",1744843118588,1e-08,1586.4,1586.3,28.31038374]
["bitfinex","ETHUSD",1744843120590,1e-08,1586.4,1586.3,28.86038374]
["bitfinex","ETHUSD",1744843121577,0.833,1587.1,1586.9,10.57081929]
["bitfinex","ETHUSD",1744843121777,0.833,1587.1,1587.0,6.60808193]
["bitfinex","ETHUSD",1744843122982,0.8273,1587.3,1587.1,6.30065591]
["bitfinex","ETHUSD",1744843123405,0.8273,1587.3,1587.1,6.30079737]
["bitfinex","ETHUSD",1744843124021,0.8273,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744843124203,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744843124399,0.1,1587.4,1587.3,16.59994561]
["bitfinex","ETHUSD",1744843125217,0.1,1587.4,1587.3,17.37994561]
["bitfinex","ETHUSD",1744843128855,0.1,1587.4,1587.3,10.29993931]
["bitfinex","ETHUSD",1744843128996,0.1,1587.4,1587.3,22.14994561]
["bitfinex","ETHUSD",1744843129182,0.1,1587.4,1587.3,25.16429963]
["bitfinex","ETHUSD",1744843130920,0.1,1587.4,1587.3,18.86429333]
["bitfinex","ETHUSD",1744843132912,0.1,1587.4,1587.3,25.16429963]
["bitfinex","ETHUSD",1744843137487,0.1,1587.4,1587.3,22.14994561]
["bitfinex","ETHUSD",1744843148604,0.1,1587.4,1587.3,15.84993931]
["bitfinex","ETHUSD",1744843149935,0.1,1587.4,1587.3,22.14994561]
["bitfinex","ETHUSD",1744843150742,0.9055,1587.4,1587.3,10.29993931]
["bitfinex","ETHUSD",1744843150909,0.9055,1587.4,1587.3,15.84593931]
["bitfinex","ETHUSD",1744843151541,0.9055,1587.4,1587.1,0.48314389]
["bitfinex","ETHUSD",1744843151542,0.8055,1587.3,1586.8,12.33228843]
["bitfinex","ETHUSD",1744843151846,0.8055,1587.1,1586.9,6.30145761]
["bitfinex","ETHUSD",1744843152181,0.8055,1587.1,1586.9,7.53464337]
["bitfinex","ETHUSD",1744843152569,0.8055,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744843153160,0.8055,1587.3,1587.0,16.87193375]
["bitfinex","ETHUSD",1744843153487,0.8055,1587.3,1587.1,5.546]
["bitfinex","ETHUSD",1744843154082,7.10552996,1587.3,1587.1,5.546]
["bitfinex","ETHUSD",1744843155046,0.8055,1587.3,1587.1,5.546]
["bitfinex","ETHUSD",1744843155247,0.8055,1587.3,1587.1,11.84676783]
["bitfinex","ETHUSD",1744843155591,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744843156090,0.1,1587.4,1587.3,9.36300008]
["bitfinex","ETHUSD",1744843156593,0.1,1587.4,1587.3,10.16530008]
["bitfinex","ETHUSD",1744843156891,0.1,1587.4,1587.3,10.16529304]
["bitfinex","ETHUSD",1744843157447,0.1,1587.4,1587.3,10.1023063]
["bitfinex","ETHUSD",1744843157761,0.8121,1588.1,1587.8,6.29785504]
["bitfinex","ETHUSD",1744843157959,0.8121,1588.1,1587.9,6.29746283]
["bitfinex","ETHUSD",1744843158655,0.8121,1588.1,1587.9,12.32786283]
["bitfinex","ETHUSD",1744843160157,0.8121,1588.1,1587.9,18.62535418]
["bitfinex","ETHUSD",1744843160592,0.8175,1588.3,1588.1,6.29679561]
["bitfinex","ETHUSD",1744843160748,0.8175,1588.3,1588.1,7.55619809]
["bitfinex","ETHUSD",1744843162490,0.8175,1588.3,1588.1,1.25940248]
["bitfinex","ETHUSD",1744843162717,0.8175,1588.3,1588.0,6.29705181]
["bitfinex","ETHUSD",1744843162995,0.8175,1588.3,1588.0,6.36001786]
["bitfinex","ETHUSD",1744843163293,0.8175,1588.3,1588.0,6.29705181]
["bitfinex","ETHUSD",1744843164289,0.7842,1588.2,1587.9,11.5734]
["bitfinex","ETHUSD",1744843164504,6.29683987,1588.1,1587.9,11.5734]
["bitfinex","ETHUSD",1744843165092,7.08096175,1588.2,1587.9,11.5734]
["bitfinex","ETHUSD",1744843165293,0.7842,1588.2,1587.9,20.28771063]
["bitfinex","ETHUSD",1744843165592,0.7842,1588.2,1587.9,20.77046826]
["bitfinex","ETHUSD",1744843165950,6.29688779,1588.1,1587.9,14.47307773]
["bitfinex","ETHUSD",1744843166150,6.29688779,1588.1,1587.9,11.5734]
["bitfinex","ETHUSD",1744843166352,13.37758175,1588.2,1587.9,11.5734]
["bitfinex","ETHUSD",1744843166598,7.08077223,1588.2,1587.9,11.5734]
["bitfinex","ETHUSD",1744843166755,13.3774235,1588.2,1587.9,11.5734]
["bitfinex","ETHUSD",1744843166957,0.7842,1588.2,1587.9,15.84293931]
["bitfinex","ETHUSD",1744843167158,0.7842,1588.2,1588.0,6.29702504]
["bitfinex","ETHUSD",1744843168409,0.7842,1588.2,1587.9,29.66757894]
["bitfinex","ETHUSD",1744843168568,0.7842,1588.2,1587.9,19.10050317]
["bitfinex","ETHUSD",1744843168891,13.37754534,1588.2,1587.9,11.5734]
["bitfinex","ETHUSD",1744843169200,7.0807789,1588.2,1587.9,11.5734]
["bitfinex","ETHUSD",1744843169411,0.7842,1588.2,1587.9,24.16843897]
["bitfinex","ETHUSD",1744843169696,0.8011,1588.3,1588.1,6.29668738]
["bitfinex","ETHUSD",1744843170693,0.8011,1588.3,1588.0,6.29713805]
["bitfinex","ETHUSD",1744843170995,13.39335651,1588.3,1588.0,6.29713805]
["bitfinex","ETHUSD",1744843171299,6.29643913,1588.2,1587.9,12.32793412]
["bitfinex","ETHUSD",1744843171524,6.29643913,1588.2,1588.0,5.542]
["bitfinex","ETHUSD",1744843171719,12.59304756,1588.2,1587.9,17.86993412]
["bitfinex","ETHUSD",1744843172004,0.7934,1588.1,1587.9,11.5724]
["bitfinex","ETHUSD",1744843172374,0.7934,1588.1,1587.9,17.86991013]
["bitfinex","ETHUSD",1744843172688,0.7934,1588.1,1587.9,13.40574519]
["bitfinex","ETHUSD",1744843173405,7.09024725,1588.1,1587.9,11.5724]
["bitfinex","ETHUSD",1744843173765,0.7934,1588.1,1587.9,11.5724]
["bitfinex","ETHUSD",1744843173992,0.7934,1588.1,1587.9,5.542]
["bitfinex","ETHUSD",1744843174502,0.7934,1588.1,1587.9,11.83961692]
["bitfinex","ETHUSD",1744843175213,0.7934,1588.1,1587.9,11.83951182]
["bitfinex","ETHUSD",1744843175865,0.7934,1588.1,1587.9,18.13699916]
["bitfinex","ETHUSD",1744843176106,0.7934,1588.1,1587.9,11.83948734]
["bitfinex","ETHUSD",1744843176361,0.7703,1588.2,1587.9,18.52580749]
["bitfinex","ETHUSD",1744843176589,0.7703,1588.2,1588.0,6.29709899]
["bitfinex","ETHUSD",1744843176785,0.7703,1588.3,1588.0,12.59419798]
["bitfinex","ETHUSD",1744843177208,7.06634726,1588.3,1588.0,6.29709899]
["bitfinex","ETHUSD",1744843177408,7.06634726,1588.3,1587.9,18.5258719]
["bitfinex","ETHUSD",1744843177705,6.29655735,1588.2,1587.9,11.83955175]
["bitfinex","ETHUSD",1744843178018,12.59326392,1588.2,1587.9,5.542]
["bitfinex","ETHUSD",1744843178221,0.7713,1588.1,1587.9,5.542]
["bitfinex","ETHUSD",1744843178593,7.06816659,1588.1,1587.9,5.542]
["bitfinex","ETHUSD",1744843178781,0.7713,1588.1,1587.9,5.542]
["bitfinex","ETHUSD",1744843179120,0.7713,1588.1,1587.9,13.26731028]
["bitfinex","ETHUSD",1744843179322,0.7713,1588.1,1587.9,19.56477366]
["bitfinex","ETHUSD",1744843179517,7.06742391,1588.3,1588.0,6.29712118]
["bitfinex","ETHUSD",1744843181319,0.7713,1588.3,1588.0,12.59421167]
["bitfinex","ETHUSD",1744843181879,0.8713,1588.4,1588.1,0.06296662]
["bitfinex","ETHUSD",1744843182098,0.8713,1588.4,1588.2,6.29630631]
["bitfinex","ETHUSD",1744843182323,0.8713,1588.4,1588.1,12.59363418]
["bitfinex","ETHUSD",1744843182627,0.8713,1588.4,1588.1,13.8529976]
["bitfinex","ETHUSD",1744843182985,0.8713,1588.4,1588.1,7.55618051]
["bitfinex","ETHUSD",1744843183310,6.29621138,1588.3,1587.9,19.56478923]
["bitfinex","ETHUSD",1744843183509,0.8153,1588.2,1587.9,19.56478923]
["bitfinex","ETHUSD",1744843184320,0.8153,1588.2,1588.0,6.2972212]
["bitfinex","ETHUSD",1744843184621,0.8153,1588.2,1588.0,12.59429945]
["bitfinex","ETHUSD",1744843184987,7.2014907,1588.4,1588.0,12.6572637]
["bitfinex","ETHUSD",1744843185191,7.2014907,1588.4,1588.0,15.12517406]
["bitfinex","ETHUSD",1744843185392,7.2014907,1588.4,1588.0,15.06220981]
["bitfinex","ETHUSD",1744843185810,13.49731786,1588.4,1588.0,15.06220981]
["bitfinex","ETHUSD",1744843186216,7.2014907,1588.4,1588.1,6.29680249]
["bitfinex","ETHUSD",1744843186403,7.2014907,1588.4,1588.0,15.06206686]
["bitfinex","ETHUSD",1744843186722,13.49745872,1588.4,1588.0,8.76498861]
["bitfinex","ETHUSD",1744843186929,13.49745872,1588.4,1588.0,15.0621007]
["bitfinex","ETHUSD",1744843187127,13.49745872,1588.4,1588.1,1.48494072]
["bitfinex","ETHUSD",1744843188428,7.2014907,1588.4,1588.1,7.78176865]
["bitfinex","ETHUSD",1744843188628,0.9058,1588.4,1588.2,6.29639588]
["bitfinex","ETHUSD",1744843188827,0.1,1588.4,1588.2,7.14195636]
["bitfinex","ETHUSD",1744843189000,0.1,1588.4,1588.3,5.541]
["bitfinex","ETHUSD",1744843189207,0.1,1588.4,1588.3,13.10532737]
["bitfinex","ETHUSD",1744843190997,0.1,1588.4,1588.3,13.58212329]
["bitfinex","ETHUSD",1744843192698,0.1,1588.4,1588.3,6.80928758]
["bitfinex","ETHUSD",1744843193004,0.1,1588.4,1588.3,13.16827921]
["bitfinex","ETHUSD",1744843193228,0.1,1588.4,1588.3,13.10532737]
["bitfinex","ETHUSD",1744843193746,0.1,1588.4,1588.3,27.15666668]
["bitfinex","ETHUSD",1744843194427,0.1,1588.4,1588.3,22.88712737]
["bitfinex","ETHUSD",1744843195027,0.1,1588.4,1588.3,23.34740066]
["bitfinex","ETHUSD",1744843195555,0.1,1588.4,1588.3,17.80640066]
["bitfinex","ETHUSD",1744843195729,0.1,1588.4,1588.3,23.34440066]
["bitfinex","ETHUSD",1744843196152,0.1,1588.4,1588.3,17.80640066]
["bitfinex","ETHUSD",1744843196465,0.1,1588.4,1588.3,13.29696087]
["bitfinex","ETHUSD",1744843198856,0.1,1588.4,1588.3,7.75896087]
["bitfinex","ETHUSD",1744843199056,0.1,1588.4,1588.3,13.29696087]
["bitfinex","ETHUSD",1744843199656,0.1,1588.4,1588.3,19.59300066]
["bitfinex","ETHUSD",1744843200578,0.1,1588.4,1588.3,7.75896087]
["bitfinex","ETHUSD",1744843200755,0.1,1588.4,1588.3,13.35991419]
["bitfinex","ETHUSD",1744843200959,0.1,1588.4,1588.3,7.75896087]
["bitfinex","ETHUSD",1744843201160,0.1,1588.4,1588.3,13.35991416]
["bitfinex","ETHUSD",1744843201366,0.1,1588.4,1588.3,19.59300066]
["bitfinex","ETHUSD",1744843202173,0.1,1588.4,1588.3,14.05500066]
["bitfinex","ETHUSD",1744843202377,0.1,1588.4,1588.3,19.59300066]
["bitfinex","ETHUSD",1744843203375,0.1,1588.4,1588.3,14.05500066]
["bitfinex","ETHUSD",1744843203541,0.1,1588.4,1588.3,19.59300066]
["bitfinex","ETHUSD",1744843205772,0.1,1588.4,1588.3,13.29696087]
["bitfinex","ETHUSD",1744843206079,0.1,1588.4,1588.3,19.59300066]
["bitfinex","ETHUSD",1744843206375,0.4015286,1588.9,1588.7,6.29418798]
["bitfinex","ETHUSD",1744843206587,0.4015286,1588.9,1588.8,11.8320584]
["bitfinex","ETHUSD",1744843207677,0.4015286,1588.9,1588.8,5.538]
["bitfinex","ETHUSD",1744843208097,0.4015286,1588.9,1588.8,11.8320584]
["bitfinex","ETHUSD",1744843208712,7.51189088,1588.9,1588.8,5.538]
["bitfinex","ETHUSD",1744843208895,8.89240827,1588.9,1588.8,5.538]
["bitfinex","ETHUSD",1744843209210,0.8167,1588.6,1588.5,11.5684]
["bitfinex","ETHUSD",1744843209777,7.11155081,1588.6,1588.5,11.5684]
["bitfinex","ETHUSD",1744843210208,0.8167,1588.6,1588.5,11.5684]
["bitfinex","ETHUSD",1744843211313,7.10448918,1588.8,1588.5,22.13318639]
["bitfinex","ETHUSD",1744843211476,7.10448918,1588.8,1588.6,2.21331864]
["bitfinex","ETHUSD",1744843211810,0.8104,1588.8,1588.6,6.29483435]
["bitfinex","ETHUSD",1744843212106,0.4015286,1588.9,1588.6,6.35777837]
["bitfinex","ETHUSD",1744843212308,0.4015286,1588.9,1588.6,12.65261272]
["bitfinex","ETHUSD",1744843212494,6.6952322,1588.9,1588.6,6.35777837]
["bitfinex","ETHUSD",1744843212693,6.6952322,1588.9,1588.6,13.93726732]
["bitfinex","ETHUSD",1744843213008,0.4015286,1588.9,1588.6,7.57948895]
["bitfinex","ETHUSD",1744843213175,0.4015286,1588.9,1588.6,13.9371438]
["bitfinex","ETHUSD",1744843213509,0.4015286,1588.9,1588.5,17.86359599]
["bitfinex","ETHUSD",1744843213510,7.09485296,1588.8,1588.5,17.86359599]
["bitfinex","ETHUSD",1744843214284,0.8007,1588.8,1588.5,22.1330487]
["bitfinex","ETHUSD",1744843215206,1.1893286,1588.9,1588.7,6.29432532]
["bitfinex","ETHUSD",1744843215411,1.1893286,1588.9,1588.6,12.58970162]
["bitfinex","ETHUSD",1744843216318,1.1893286,1588.9,1588.7,6.29434454]
["bitfinex","ETHUSD",1744843217002,1.1893286,1588.9,1588.6,6.29485081]
["bitfinex","ETHUSD",1744843217206,1.1893286,1588.9,1588.7,6.2943187]
["bitfinex","ETHUSD",1744843218017,1.1893286,1588.9,1588.7,6.76096879]
["bitfinex","ETHUSD",1744843219283,1.1893286,1588.9,1588.7,13.05530305]
["bitfinex","ETHUSD",1744843219484,1.1893286,1588.9,1588.7,6.76096879]
["bitfinex","ETHUSD",1744843221903,1.1893286,1588.9,1588.7,6.82390696]
["bitfinex","ETHUSD",1744843222103,1.1893286,1588.9,1588.7,8.42788545]
["bitfinex","ETHUSD",1744843222299,0.4015286,1588.9,1588.7,14.72222818]
["bitfinex","ETHUSD",1744843222622,0.4015286,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744843224434,0.4015286,1588.9,1588.8,6.35699269]
["bitfinex","ETHUSD",1744843229530,0.4015286,1588.9,1588.8,12.38739269]
["bitfinex","ETHUSD",1744843229696,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744843229898,0.1,1589.4,1589.3,17.85747827]
["bitfinex","ETHUSD",1744843230532,0.1,1589.4,1589.3,18.32631673]
["bitfinex","ETHUSD",1744843232338,0.1,1589.4,1589.3,12.03423846]
["bitfinex","ETHUSD",1744843233045,7.18198239,1589.4,1589.3,6.0304]
["bitfinex","ETHUSD",1744843233245,6.29214337,1589.3,1589.0,10.56274113]
["bitfinex","ETHUSD",1744843233536,13.37738482,1589.3,1589.2,5.534]
["bitfinex","ETHUSD",1744843234939,7.08504337,1589.3,1589.2,5.534]
["bitfinex","ETHUSD",1744843238751,6.2934351,1589.0,1588.7,11.5644]
["bitfinex","ETHUSD",1744843239052,6.2934351,1589.0,1588.7,12.04510812]
["bitfinex","ETHUSD",1744843239053,6.29380422,1588.9,1588.7,12.04510812]
["bitfinex","ETHUSD",1744843239713,6.29380422,1588.9,1588.7,11.5644]
["bitfinex","ETHUSD",1744843240031,7.0918584,1588.8,1588.7,11.5644]
["bitfinex","ETHUSD",1744843240235,0.7978,1588.8,1588.7,5.534]
["bitfinex","ETHUSD",1744843240432,7.09114926,1589.0,1588.7,5.534]
["bitfinex","ETHUSD",1744843240651,6.29366571,1588.9,1588.7,5.534]
["bitfinex","ETHUSD",1744843241714,12.58753445,1588.9,1588.7,5.534]
["bitfinex","ETHUSD",1744843242435,6.29366571,1588.9,1588.7,5.534]
["bitfinex","ETHUSD",1744843244159,6.2940584,1588.8,1588.7,5.534]
["bitfinex","ETHUSD",1744843244448,7.0822584,1588.8,1588.7,5.534]
["bitfinex","ETHUSD",1744843248558,6.29445458,1588.7,1588.3,12.32628559]
["bitfinex","ETHUSD",1744843248730,6.29500667,1588.6,1588.3,17.86128559]
["bitfinex","ETHUSD",1744843249570,12.5900559,1588.6,1588.3,17.86128559]
["bitfinex","ETHUSD",1744843249765,12.5900559,1588.6,1588.3,21.08441737]
["bitfinex","ETHUSD",1744843249766,6.29500667,1588.6,1588.3,21.08441737]
["bitfinex","ETHUSD",1744843249927,12.59005596,1588.6,1588.3,21.08441737]
["bitfinex","ETHUSD",1744843250128,12.59008883,1588.6,1588.3,21.08441737]
["bitfinex","ETHUSD",1744843250328,6.29500667,1588.6,1588.3,21.08441737]
["bitfinex","ETHUSD",1744843251271,6.29500667,1588.6,1588.3,21.54468163]
["bitfinex","ETHUSD",1744843253249,7.11350667,1588.6,1588.3,15.24879604]
["bitfinex","ETHUSD",1744843253573,6.29526666,1588.5,1588.3,15.24879604]
["bitfinex","ETHUSD",1744843253952,7.11350667,1588.6,1588.3,21.54476269]
["bitfinex","ETHUSD",1744843254479,7.11350667,1588.6,1588.2,14.36992408]
["bitfinex","ETHUSD",1744843254480,6.2953541,1588.5,1588.2,11.83130223]
["bitfinex","ETHUSD",1744843254983,12.59164386,1588.4,1588.2,5.535]
["bitfinex","ETHUSD",1744843255351,6.29576944,1588.4,1588.2,5.535]
["bitfinex","ETHUSD",1744843256285,6.29533654,1588.5,1588.2,5.535]
["bitfinex","ETHUSD",1744843256648,6.29570302,1588.4,1588.2,5.535]
["bitfinex","ETHUSD",1744843258892,6.29603979,1588.3,1588.2,5.535]
["bitfinex","ETHUSD",1744843259079,7.09863979,1588.3,1588.2,5.535]
["bitfinex","ETHUSD",1744843259247,7.09863979,1588.3,1588.0,4.26953931]
["bitfinex","ETHUSD",1744843259450,13.39502775,1588.3,1588.0,4.26953931]
["bitfinex","ETHUSD",1744843260086,13.39488811,1588.3,1588.0,4.26953931]
["bitfinex","ETHUSD",1744843260286,7.09863979,1588.3,1588.0,10.56675504]
["bitfinex","ETHUSD",1744843261248,13.39484974,1588.3,1588.0,10.56675504]
["bitfinex","ETHUSD",1744843261449,7.09863979,1588.3,1588.0,10.56675504]
["bitfinex","ETHUSD",1744843261688,0.8026,1588.3,1588.0,4.26953931]
["bitfinex","ETHUSD",1744843261894,6.05,1588.8,1588.3,7.06352069]
["bitfinex","ETHUSD",1744843261895,6.29458461,1588.7,1588.3,7.06352069]
["bitfinex","ETHUSD",1744843262078,6.29458461,1588.7,1588.3,12.59752069]
["bitfinex","ETHUSD",1744843262393,6.29488078,1588.6,1588.3,12.59752069]
["bitfinex","ETHUSD",1744843263559,6.29458461,1588.7,1588.3,12.59752069]
["bitfinex","ETHUSD",1744843263994,6.29458461,1588.7,1588.4,6.29561812]
["bitfinex","ETHUSD",1744843264312,12.58931325,1588.7,1588.3,12.59752069]
["bitfinex","ETHUSD",1744843264491,12.58931325,1588.7,1588.3,15.20546964]
["bitfinex","ETHUSD",1744843264888,12.58921686,1588.7,1588.4,6.29557787]
["bitfinex","ETHUSD",1744843265061,6.29458461,1588.7,1588.4,6.29557787]
["bitfinex","ETHUSD",1744843265399,23.21122893,1589.3,1588.4,6.29557787]
["bitfinex","ETHUSD",1744843265400,0.1,1589.4,1588.6,3.0]
["bitfinex","ETHUSD",1744843265601,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744843265755,0.1,1589.4,1589.3,11.82607827]
["bitfinex","ETHUSD",1744843266073,0.1,1589.4,1589.3,11.88899099]
["bitfinex","ETHUSD",1744843267386,0.1,1589.4,1589.3,12.64249099]
["bitfinex","ETHUSD",1744843267695,0.1,1589.4,1589.3,14.90001185]
["bitfinex","ETHUSD",1744843270385,0.1,1589.4,1589.3,9.36601185]
["bitfinex","ETHUSD",1744843270587,0.1,1589.4,1589.3,5.532]
["bitfinex","ETHUSD",1744843271600,0.1,1589.4,1589.3,5.99258423]
["bitfinex","ETHUSD",1744843271999,0.1,1589.4,1589.3,5.532]
["bitfinex","ETHUSD",1744843273214,6.28814681,1590.3,1589.9,6.28947644]
["bitfinex","ETHUSD",1744843273417,6.38786977,1590.4,1589.9,5.775]
["bitfinex","ETHUSD",1744843273717,13.33773885,1590.3,1589.9,12.06466992]
["bitfinex","ETHUSD",1744843273874,14.68151273,1590.3,1589.9,12.06466992]
["bitfinex","ETHUSD",1744843274074,12.57743339,1590.2,1589.9,5.775]
["bitfinex","ETHUSD",1744843274703,6.28862435,1590.2,1589.9,6.24945668]
["bitfinex","ETHUSD",1744843275522,6.28862435,1590.2,1589.9,5.775]
["bitfinex","ETHUSD",1744843276117,7.04295624,1590.0,1589.6,6.29067677]
["bitfinex","ETHUSD",1744843276317,7.04295624,1590.0,1589.6,12.58139592]
["bitfinex","ETHUSD",1744843276620,12.5800946,1589.9,1589.5,16.33476427]
["bitfinex","ETHUSD",1744843277619,6.29020627,1589.8,1589.5,16.33476427]
["bitfinex","ETHUSD",1744843277831,6.29071709,1589.7,1589.5,5.774]
["bitfinex","ETHUSD",1744843277986,14.0002562,1589.7,1589.5,5.774]
["bitfinex","ETHUSD",1744843278818,6.29089079,1589.6,1589.3,4.26953931]
["bitfinex","ETHUSD",1744843279718,12.58200887,1589.6,1589.3,4.26953931]
["bitfinex","ETHUSD",1744843280020,6.3878496,1590.4,1590.0,6.28914854]
["bitfinex","ETHUSD",1744843280181,0.1,1590.4,1590.1,4.26953931]
["bitfinex","ETHUSD",1744843280387,0.1,1590.4,1590.1,10.55841338]
["bitfinex","ETHUSD",1744843281314,6.38777287,1590.4,1590.0,6.28925237]
["bitfinex","ETHUSD",1744843281519,6.38777287,1590.4,1590.0,12.57834673]
["bitfinex","ETHUSD",1744843281721,7.77134977,1590.4,1590.0,12.57834673]
["bitfinex","ETHUSD",1744843282217,7.77134977,1590.4,1590.0,6.75174]
["bitfinex","ETHUSD",1744843282519,7.77134977,1590.4,1590.0,13.04087864]
["bitfinex","ETHUSD",1744843282817,14.05931541,1590.4,1590.0,6.75174]
["bitfinex","ETHUSD",1744843283530,7.77134977,1590.4,1590.0,13.04087013]
["bitfinex","ETHUSD",1744843284232,7.77134977,1590.4,1590.0,6.75174]
["bitfinex","ETHUSD",1744843284433,0.1,1590.4,1590.0,14.81048799]
["bitfinex","ETHUSD",1744843284604,6.38777196,1590.4,1590.0,8.45846793]
["bitfinex","ETHUSD",1744843284806,6.38777196,1590.4,1590.0,8.52135241]
["bitfinex","ETHUSD",1744843285127,0.1,1590.4,1590.1,4.26953931]
["bitfinex","ETHUSD",1744843285313,0.1,1590.4,1590.2,7.16304567]
["bitfinex","ETHUSD",1744843285627,0.1,1590.4,1590.2,6.28836949]
["bitfinex","ETHUSD",1744843285930,0.1,1590.4,1590.1,22.8774844]
["bitfinex","ETHUSD",1744843286234,0.1,1590.4,1590.2,6.35132014]
["bitfinex","ETHUSD",1744843286405,0.1,1590.4,1590.2,6.35122477]
["bitfinex","ETHUSD",1744843286601,0.1,1590.4,1590.2,0.06287623]
["bitfinex","ETHUSD",1744843286831,0.1,1590.4,1590.1,12.88773511]
["bitfinex","ETHUSD",1744843287123,0.1,1590.4,1590.1,6.0304]
["bitfinex","ETHUSD",1744843287124,6.2881392,1590.3,1590.1,6.0304]
["bitfinex","ETHUSD",1744843288816,6.28851716,1590.2,1589.9,0.0512]
["bitfinex","ETHUSD",1744843289935,6.28903183,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843290100,12.5772242,1590.2,1589.9,0.0512]
["bitfinex","ETHUSD",1744843291707,12.57820073,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843292429,6.28930817,1590.0,1589.9,0.0512]
["bitfinex","ETHUSD",1744843295097,7.62678744,1590.0,1589.9,0.0512]
["bitfinex","ETHUSD",1744843298343,9.00738744,1590.0,1589.9,0.0512]
["bitfinex","ETHUSD",1744843299139,9.60738744,1590.0,1589.9,0.0512]
["bitfinex","ETHUSD",1744843299767,9.00738744,1590.0,1589.9,0.0512]
["bitfinex","ETHUSD",1744843300604,8.45738744,1590.0,1589.9,0.0512]
["bitfinex","ETHUSD",1744843300803,7.11990817,1590.0,1589.9,0.0512]
["bitfinex","ETHUSD",1744843302225,6.28930817,1590.0,1589.9,0.0512]
["bitfinex","ETHUSD",1744843304743,18.62810335,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843305043,18.62807586,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843305249,6.28898457,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843305718,12.5780953,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843306408,6.28930817,1590.0,1589.9,0.0512]
["bitfinex","ETHUSD",1744843307143,6.28898457,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843307506,12.5780653,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843307814,12.57813929,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843308019,12.57806134,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843309750,6.28898457,1590.1,1589.9,0.0512]
["bitfinex","ETHUSD",1744843309936,6.28898457,1590.1,1589.9,0.81973931]
["bitfinex","ETHUSD",1744843310543,6.2886051,1590.2,1589.9,0.81973931]
["bitfinex","ETHUSD",1744843310746,6.28893396,1590.1,1589.9,0.81973931]
["bitfinex","ETHUSD",1744843313851,12.57743405,1590.2,1589.9,7.86213546]
["bitfinex","ETHUSD",1744843314146,12.57732077,1590.2,1589.9,1.57243931]
["bitfinex","ETHUSD",1744843314525,6.2886079,1590.2,1589.9,1.57243931]
["bitfinex","ETHUSD",1744843314724,12.57729883,1590.2,1589.9,1.57243931]
["bitfinex","ETHUSD",1744843317165,6.2886079,1590.2,1589.9,1.57243931]
["bitfinex","ETHUSD",1744843317467,12.57739833,1590.2,1589.9,7.86213445]
["bitfinex","ETHUSD",1744843317625,6.2886079,1590.2,1589.9,7.86213445]
["bitfinex","ETHUSD",1744843318361,6.2886079,1590.2,1589.9,1.57243931]
["bitfinex","ETHUSD",1744843318755,6.28892616,1590.1,1589.9,1.57243931]
["bitfinex","ETHUSD",1744843319852,6.38772931,1590.4,1590.0,6.28911837]
["bitfinex","ETHUSD",1744843320162,0.1,1590.4,1590.1,13.26918093]
["bitfinex","ETHUSD",1744843320466,0.1,1590.4,1590.1,13.20628831]
["bitfinex","ETHUSD",1744843320689,0.1,1590.4,1590.1,7.74110637]
["bitfinex","ETHUSD",1744843321164,6.38777552,1590.4,1590.1,7.80398791]
["bitfinex","ETHUSD",1744843321983,6.38777552,1590.4,1590.1,14.09274251]
["bitfinex","ETHUSD",1744843322195,6.38777552,1590.4,1590.1,7.74110637]
["bitfinex","ETHUSD",1744843322487,0.1,1590.4,1590.2,23.2613829]
["bitfinex","ETHUSD",1744843322787,0.1,1590.4,1590.3,0.06287007]
["bitfinex","ETHUSD",1744843323076,0.1,1590.4,1590.3,6.3509918]
["bitfinex","ETHUSD",1744843323285,0.1,1590.4,1590.3,7.1028918]
["bitfinex","ETHUSD",1744843323488,0.1,1590.4,1590.3,10.76815292]
["bitfinex","ETHUSD",1744843324385,0.1,1590.4,1590.3,16.79855292]
["bitfinex","ETHUSD",1744843324585,0.1,1590.4,1590.3,16.73568285]
["bitfinex","ETHUSD",1744843325881,0.1,1590.4,1590.3,10.44756112]
["bitfinex","ETHUSD",1744843326090,0.1,1590.4,1590.3,9.69566112]
["bitfinex","ETHUSD",1744843326653,0.1,1590.4,1590.3,16.79468285]
["bitfinex","ETHUSD",1744843328280,0.1,1590.4,1590.3,17.26304097]
["bitfinex","ETHUSD",1744843336114,0.1,1590.4,1590.3,9.69566112]
["bitfinex","ETHUSD",1744843336409,0.1,1590.4,1590.3,6.0304]
["bitfinex","ETHUSD",1744843337410,0.1,1590.4,1590.3,6.09327438]
["bitfinex","ETHUSD",1744843337915,0.1,1590.4,1590.3,12.38139611]
["bitfinex","ETHUSD",1744843341919,0.1,1590.4,1590.3,6.09327438]
["bitfinex","ETHUSD",1744843345736,0.1,1590.4,1590.3,12.38139611]
["bitfinex","ETHUSD",1744843345901,0.1,1590.4,1590.3,14.9634587]
["bitfinex","ETHUSD",1744843346229,0.1,1590.4,1590.3,14.90058432]
["bitfinex","ETHUSD",1744843347644,0.1,1590.4,1590.3,6.0304]
["bitfinex","ETHUSD",1744843347645,6.38772635,1590.4,1590.3,6.0304]
["bitfinex","ETHUSD",1744843351449,6.33652635,1590.4,1590.3,6.0304]
["bitfinex","ETHUSD",1744843352825,6.33652635,1590.4,1590.1,18.103197]
["bitfinex","ETHUSD",1744843353423,6.33652635,1590.4,1590.2,0.8134]
["bitfinex","ETHUSD",1744843353726,7.12322635,1590.4,1590.1,18.916597]
["bitfinex","ETHUSD",1744843353955,13.41112198,1590.4,1590.2,1.8916597]
["bitfinex","ETHUSD",1744843354157,13.41112198,1590.4,1590.1,18.916597]
["bitfinex","ETHUSD",1744843354357,13.41112198,1590.4,1590.1,12.6278]
["bitfinex","ETHUSD",1744843354554,13.41112198,1590.4,1590.1,12.69068013]
["bitfinex","ETHUSD",1744843355048,6.28817249,1590.3,1590.1,11.87728013]
["bitfinex","ETHUSD",1744843355254,13.41133114,1590.4,1590.1,11.87728013]
["bitfinex","ETHUSD",1744843355424,13.41133114,1590.4,1590.1,14.36919103]
["bitfinex","ETHUSD",1744843355626,13.41133114,1590.4,1590.1,14.3063109]
["bitfinex","ETHUSD",1744843357626,7.12322635,1590.4,1590.1,14.3063109]
["bitfinex","ETHUSD",1744843357828,13.41133114,1590.4,1590.1,14.3063109]
["bitfinex","ETHUSD",1744843358039,6.28813578,1590.3,1590.1,14.3063109]
["bitfinex","ETHUSD",1744843360266,13.41133114,1590.4,1590.1,14.3063109]
["bitfinex","ETHUSD",1744843361568,6.28813614,1590.3,1590.1,14.3063109]
["bitfinex","ETHUSD",1744843362799,7.12322635,1590.4,1590.1,14.3063109]
["bitfinex","ETHUSD",1744843363095,13.41125892,1590.4,1590.1,20.59519652]
["bitfinex","ETHUSD",1744843363394,13.41125892,1590.4,1590.1,14.3063109]
["bitfinex","ETHUSD",1744843363552,6.288146,1590.3,1590.1,11.8144]
["bitfinex","ETHUSD",1744843369189,12.57647589,1590.3,1590.1,11.8144]
["bitfinex","ETHUSD",1744843369397,6.28851716,1590.2,1590.1,11.8144]
["bitfinex","ETHUSD",1744843370695,6.28851716,1590.2,1590.1,5.784]
["bitfinex","ETHUSD",1744843371299,12.57644229,1590.3,1590.1,5.784]
["bitfinex","ETHUSD",1744843371986,12.57644229,1590.3,1590.0,6.09328604]
["bitfinex","ETHUSD",1744843372190,6.288146,1590.3,1590.0,14.90951663]
["bitfinex","ETHUSD",1744843372367,6.288146,1590.3,1590.0,14.84663059]
["bitfinex","ETHUSD",1744843373195,12.57642577,1590.3,1590.0,14.84663059]
["bitfinex","ETHUSD",1744843373497,6.288146,1590.3,1590.0,14.84663059]
["bitfinex","ETHUSD",1744843374500,12.57645716,1590.3,1590.0,14.84663059]
["bitfinex","ETHUSD",1744843374905,6.288146,1590.3,1590.0,14.84663059]
["bitfinex","ETHUSD",1744843375377,12.57646993,1590.3,1590.0,14.84663059]
["bitfinex","ETHUSD",1744843375579,6.288146,1590.3,1590.0,14.84663059]
["bitfinex","ETHUSD",1744843375805,6.288146,1590.3,1590.0,21.13579376]
["bitfinex","ETHUSD",1744843375984,6.288146,1590.3,1590.0,14.84654572]
["bitfinex","ETHUSD",1744843377435,12.57646993,1590.3,1590.0,14.84654572]
["bitfinex","ETHUSD",1744843377596,6.288146,1590.3,1590.0,14.84654572]
["bitfinex","ETHUSD",1744843378437,6.28858256,1590.2,1590.0,8.55738255]
["bitfinex","ETHUSD",1744843378793,7.09620054,1590.1,1589.9,11.8144]
["bitfinex","ETHUSD",1744843378998,6.28930817,1590.0,1589.9,11.8144]
["bitfinex","ETHUSD",1744843379199,6.28930817,1590.0,1589.9,5.784]
["bitfinex","ETHUSD",1744843379631,12.5788073,1590.0,1589.7,8.58540727]
["bitfinex","ETHUSD",1744843379834,6.28972733,1589.9,1589.7,2.71974747]
["bitfinex","ETHUSD",1744843380012,12.57965769,1589.9,1589.7,8.37074747]
["bitfinex","ETHUSD",1744843380211,12.57965769,1589.9,1589.7,5.651]
["bitfinex","ETHUSD",1744843380621,7.09719938,1589.8,1589.7,5.651]
["bitfinex","ETHUSD",1744843381335,7.09719938,1589.8,1589.6,6.0304]
["bitfinex","ETHUSD",1744843382443,0.8071,1589.8,1589.6,6.0304]
["bitfinex","ETHUSD",1744843382908,13.41239721,1589.9,1589.6,6.0304]
["bitfinex","ETHUSD",1744843383113,7.12252733,1589.9,1589.6,18.67707969]
["bitfinex","ETHUSD",1744843383515,13.41241574,1589.9,1589.6,18.67707969]
["bitfinex","ETHUSD",1744843383948,7.12252733,1589.9,1589.6,18.67707969]
["bitfinex","ETHUSD",1744843384308,7.12252733,1589.9,1589.6,12.38626487]
["bitfinex","ETHUSD",1744843384509,6.29023381,1589.8,1589.6,12.38626487]
["bitfinex","ETHUSD",1744843385943,7.12252733,1589.9,1589.6,12.38626487]
["bitfinex","ETHUSD",1744843386153,13.41242393,1589.9,1589.6,18.67711273]
["bitfinex","ETHUSD",1744843386646,6.29049506,1589.7,1589.6,6.0304]
["bitfinex","ETHUSD",1744843387328,7.12257785,1589.9,1589.6,12.32124311]
["bitfinex","ETHUSD",1744843387511,6.28977785,1589.9,1589.6,12.32124311]
["bitfinex","ETHUSD",1744843387713,6.28977785,1589.9,1589.6,13.10664311]
["bitfinex","ETHUSD",1744843387908,7.07556343,1590.0,1589.6,13.10664311]
["bitfinex","ETHUSD",1744843387909,6.2889785,1590.1,1589.8,6.28980554]
["bitfinex","ETHUSD",1744843388114,13.3634298,1590.2,1589.8,13.36525803]
["bitfinex","ETHUSD",1744843388350,6.28907169,1590.1,1589.8,13.36513747]
["bitfinex","ETHUSD",1744843388715,13.36358808,1590.2,1589.8,13.36513747]
["bitfinex","ETHUSD",1744843389446,13.36358808,1590.2,1589.8,7.07520554]
["bitfinex","ETHUSD",1744843389649,13.36358808,1590.2,1589.8,8.9057278]
["bitfinex","ETHUSD",1744843389857,6.28892082,1590.1,1589.8,8.9057278]
["bitfinex","ETHUSD",1744843390152,6.28892082,1590.1,1589.8,14.5577278]
["bitfinex","ETHUSD",1744843390359,6.28892082,1590.1,1589.8,14.49483376]
["bitfinex","ETHUSD",1744843390764,6.28892082,1590.1,1589.8,8.20502822]
["bitfinex","ETHUSD",1744843390964,6.28949649,1590.0,1589.8,7.41962822]
["bitfinex","ETHUSD",1744843391120,12.57905655,1590.0,1589.8,5.652]
["bitfinex","ETHUSD",1744843392964,6.28949649,1590.0,1589.8,5.652]
["bitfinex","ETHUSD",1744843393329,12.57908981,1590.0,1589.8,5.652]
["bitfinex","ETHUSD",1744843394346,13.36398981,1590.0,1589.8,5.652]
["bitfinex","ETHUSD",1744843395061,6.28970375,1589.9,1589.8,5.652]
["bitfinex","ETHUSD",1744843395927,7.07439649,1590.0,1589.8,5.652]
["bitfinex","ETHUSD",1744843396356,6.28949649,1590.0,1589.8,5.652]
["bitfinex","ETHUSD",1744843399365,7.0782997,1590.1,1589.8,13.34771583]
["bitfinex","ETHUSD",1744843400163,6.2889997,1590.1,1589.8,13.34771583]
["bitfinex","ETHUSD",1744843400926,7.07738421,1590.2,1589.8,13.34771583]
["bitfinex","ETHUSD",1744843401263,7.07738421,1590.2,1589.9,6.28969977]
["bitfinex","ETHUSD",1744843401431,13.36607049,1590.2,1589.9,6.28969977]
["bitfinex","ETHUSD",1744843401633,13.36607049,1590.2,1589.9,8.25344133]
["bitfinex","ETHUSD",1744843402466,6.28900698,1590.1,1589.9,1.96374156]
["bitfinex","ETHUSD",1744843404563,13.36618196,1590.2,1589.9,1.96374156]
["bitfinex","ETHUSD",1744843404862,13.36619272,1590.2,1589.9,1.96374156]
["bitfinex","ETHUSD",1744843405963,6.2889257,1590.1,1589.9,1.96374156]
["bitfinex","ETHUSD",1744843410068,6.2889257,1590.1,1589.8,13.34771583]
["bitfinex","ETHUSD",1744843411163,12.57818717,1590.1,1589.8,13.3478952]
["bitfinex","ETHUSD",1744843411871,6.28940464,1590.0,1589.8,7.05780331]
["bitfinex","ETHUSD",1744843412379,12.57808451,1590.1,1589.8,13.41078679]
["bitfinex","ETHUSD",1744843412579,12.57729347,1590.2,1589.9,0.7642]
["bitfinex","ETHUSD",1744843412749,12.57729347,1590.2,1589.9,2.80441815]
["bitfinex","ETHUSD",1744843417755,12.57818072,1590.1,1589.8,5.652]
["bitfinex","ETHUSD",1744843419251,6.28892984,1590.1,1589.8,12.00487901]
["bitfinex","ETHUSD",1744843419583,12.57814637,1590.1,1589.8,5.652]
["bitfinex","ETHUSD",1744843419783,6.28892984,1590.1,1589.8,5.652]
["bitfinex","ETHUSD",1744843420192,6.28934234,1590.0,1589.8,5.652]
["bitfinex","ETHUSD",1744843420353,6.28934234,1590.0,1589.8,7.27391346]
["bitfinex","ETHUSD",1744843420896,6.28892984,1590.1,1589.8,7.3368076]
["bitfinex","ETHUSD",1744843420897,12.57814637,1590.1,1589.8,7.3368076]
["bitfinex","ETHUSD",1744843421097,6.28892984,1590.1,1589.8,13.6268655]
["bitfinex","ETHUSD",1744843421299,12.57803257,1590.1,1589.8,13.56397136]
["bitfinex","ETHUSD",1744843422200,6.28892984,1590.1,1589.8,13.56397136]
["bitfinex","ETHUSD",1744843422406,12.57803111,1590.1,1589.8,13.56397136]
["bitfinex","ETHUSD",1744843422573,12.57803111,1590.1,1589.8,7.27391346]
["bitfinex","ETHUSD",1744843422775,12.57803111,1590.1,1589.8,7.33680752]
["bitfinex","ETHUSD",1744843424022,12.57803111,1590.1,1589.8,7.33680754]
["bitfinex","ETHUSD",1744843425774,12.578044,1590.1,1589.8,13.62690463]
["bitfinex","ETHUSD",1744843426074,12.578044,1590.1,1589.8,13.56401055]
["bitfinex","ETHUSD",1744843428140,12.578044,1590.1,1589.8,7.27391346]
["bitfinex","ETHUSD",1744843428336,6.28932411,1590.0,1589.8,7.27391346]
["bitfinex","ETHUSD",1744843428818,6.28932411,1590.0,1589.8,7.33680755]
["bitfinex","ETHUSD",1744843429710,6.28932411,1590.0,1589.8,7.27391346]
["bitfinex","ETHUSD",1744843429912,12.57880932,1590.0,1589.8,7.27391346]
["bitfinex","ETHUSD",1744843430345,6.28932411,1590.0,1589.8,7.27391346]
["bitfinex","ETHUSD",1744843431002,6.28932411,1590.0,1589.8,7.33680768]
["bitfinex","ETHUSD",1744843431203,12.57888828,1590.0,1589.8,7.27391346]
["bitfinex","ETHUSD",1744843432438,12.57888828,1590.0,1589.8,5.652]
["bitfinex","ETHUSD",1744843433233,12.57888828,1590.0,1589.7,9.90559691]
["bitfinex","ETHUSD",1744843434337,6.28932411,1590.0,1589.7,16.19605366]
["bitfinex","ETHUSD",1744843434643,12.57896323,1590.0,1589.7,16.13315519]
["bitfinex","ETHUSD",1744843435142,12.57896323,1590.0,1589.7,9.84269844]
["bitfinex","ETHUSD",1744843435356,13.36796323,1590.0,1589.7,9.9055969]
["bitfinex","ETHUSD",1744843435720,6.28932411,1590.0,1589.8,0.99055969]
["bitfinex","ETHUSD",1744843438455,6.28899928,1590.1,1589.8,7.34345521]
["bitfinex","ETHUSD",1744843438641,13.34907591,1590.3,1589.9,0.7726]
["bitfinex","ETHUSD",1744843438848,6.28853916,1590.2,1589.9,7.06221964]
["bitfinex","ETHUSD",1744843439047,6.28853916,1590.2,1589.9,8.50278952]
["bitfinex","ETHUSD",1744843439246,13.34913989,1590.3,1589.9,17.03009955]
["bitfinex","ETHUSD",1744843439446,13.34913989,1590.3,1589.9,16.96721106]
["bitfinex","ETHUSD",1744843439940,6.28857463,1590.2,1589.9,10.67759142]
["bitfinex","ETHUSD",1744843440777,6.28857463,1590.2,1589.9,10.74047996]
["bitfinex","ETHUSD",1744843441070,6.28857463,1590.2,1589.9,8.50275729]
["bitfinex","ETHUSD",1744843441260,6.28857463,1590.2,1589.9,8.56564584]
["bitfinex","ETHUSD",1744843441572,6.28857463,1590.2,1589.9,8.50275729]
["bitfinex","ETHUSD",1744843442285,13.34902288,1590.3,1589.9,14.85520166]
["bitfinex","ETHUSD",1744843442482,13.34902288,1590.3,1590.0,1.48552017]
["bitfinex","ETHUSD",1744843442993,7.06073428,1590.3,1590.0,7.77476937]
["bitfinex","ETHUSD",1744843443146,13.34907906,1590.3,1590.0,7.77476937]
["bitfinex","ETHUSD",1744843443658,7.06073428,1590.3,1590.0,1.48552017]
["bitfinex","ETHUSD",1744843443883,13.34903575,1590.3,1590.0,7.77478557]
["bitfinex","ETHUSD",1744843444588,7.06073428,1590.3,1590.0,7.77478557]
["bitfinex","ETHUSD",1744843445050,13.34905657,1590.3,1590.0,7.77478557]
["bitfinex","ETHUSD",1744843446186,7.06073428,1590.3,1590.0,7.77478557]
["bitfinex","ETHUSD",1744843446371,13.34903172,1590.3,1590.0,7.77478557]
["bitfinex","ETHUSD",1744843447586,7.06073428,1590.3,1590.0,7.77478557]
["bitfinex","ETHUSD",1744843448951,13.34906902,1590.3,1590.0,7.77478557]
["bitfinex","ETHUSD",1744843449137,13.34906902,1590.3,1589.9,14.53312569]
["bitfinex","ETHUSD",1744843449138,6.28863246,1590.2,1589.9,14.53312569]
["bitfinex","ETHUSD",1744843449337,6.28892629,1590.1,1589.9,8.24356988]
["bitfinex","ETHUSD",1744843449573,13.39364415,1590.1,1589.8,0.7724]
["bitfinex","ETHUSD",1744843449778,13.39364415,1590.1,1589.8,5.545]
["bitfinex","ETHUSD",1744843450672,6.28970375,1589.9,1589.8,5.545]
["bitfinex","ETHUSD",1744843451075,7.10520375,1589.9,1589.8,5.545]
["bitfinex","ETHUSD",1744843451280,13.39509782,1589.9,1589.7,6.0304]
["bitfinex","ETHUSD",1744843451587,6.29009938,1589.8,1589.7,6.0304]
["bitfinex","ETHUSD",1744843452393,7.10520375,1589.9,1589.7,6.0304]
["bitfinex","ETHUSD",1744843453499,13.39514062,1589.9,1589.7,6.0304]
["bitfinex","ETHUSD",1744843455582,13.39514062,1589.9,1589.6,11.83587532]
["bitfinex","ETHUSD",1744843455977,13.39514062,1589.9,1589.6,5.545]
["bitfinex","ETHUSD",1744843459892,15.06297755,1590.3,1589.6,5.545]
["bitfinex","ETHUSD",1744843459893,7.11224879,1590.1,1589.8,0.8244]
["bitfinex","ETHUSD",1744843460287,13.09944703,1590.3,1589.9,2.2377306]
["bitfinex","ETHUSD",1744843460487,13.09944703,1590.3,1590.0,6.28917634]
["bitfinex","ETHUSD",1744843461324,7.04944703,1590.3,1590.0,6.28917634]
["bitfinex","ETHUSD",1744843461492,7.04944703,1590.3,1590.0,8.36758649]
["bitfinex","ETHUSD",1744843461493,13.3377422,1590.3,1590.0,8.36758649]
["bitfinex","ETHUSD",1744843461822,7.04944703,1590.3,1590.0,8.36758649]
["bitfinex","ETHUSD",1744843462184,7.04944703,1590.3,1590.0,2.07841015]
["bitfinex","ETHUSD",1744843462392,6.28865565,1590.2,1590.0,2.07841015]
["bitfinex","ETHUSD",1744843463093,7.06288003,1590.1,1589.9,6.0304]
["bitfinex","ETHUSD",1744843463494,13.35218647,1590.1,1589.9,6.0304]
["bitfinex","ETHUSD",1744843463802,6.28930817,1590.0,1589.9,6.0304]
["bitfinex","ETHUSD",1744843464132,7.06288003,1590.1,1589.9,6.0304]
["bitfinex","ETHUSD",1744843467215,6.28861148,1590.2,1589.9,12.38274384]
["bitfinex","ETHUSD",1744843467511,6.28861148,1590.2,1590.0,1.23827438]
["bitfinex","ETHUSD",1744843467749,6.28861148,1590.2,1589.9,12.31984903]
["bitfinex","ETHUSD",1744843468048,6.28861148,1590.2,1589.9,12.38273721]
["bitfinex","ETHUSD",1744843468214,6.28861148,1590.2,1589.9,12.31984903]
["bitfinex","ETHUSD",1744843468649,6.28861148,1590.2,1589.9,12.38273721]
["bitfinex","ETHUSD",1744843469163,6.28861148,1590.2,1589.9,12.31984903]
["bitfinex","ETHUSD",1744843469462,6.28861148,1590.2,1589.9,14.92807263]
["bitfinex","ETHUSD",1744843469613,6.28861148,1590.2,1589.9,14.86518446]
["bitfinex","ETHUSD",1744843470364,12.57730471,1590.2,1589.9,14.86518446]
["bitfinex","ETHUSD",1744843471361,6.28861148,1590.2,1589.9,14.86518446]
["bitfinex","ETHUSD",1744843471711,13.33399769,1590.3,1590.0,6.2892842]
["bitfinex","ETHUSD",1744843471910,13.33399769,1590.3,1590.0,8.62221448]
["bitfinex","ETHUSD",1744843473289,13.33399769,1590.3,1590.0,2.33293028]
["bitfinex","ETHUSD",1744843474794,6.33666684,1590.4,1590.1,3.01372219]
["bitfinex","ETHUSD",1744843474990,6.33666684,1590.4,1590.1,9.23958955]
["bitfinex","ETHUSD",1744843475289,6.33666684,1590.4,1590.1,9.30247012]
["bitfinex","ETHUSD",1744843475492,6.33666684,1590.4,1590.2,0.93024701]
["bitfinex","ETHUSD",1744843476703,6.33666684,1590.4,1590.2,3.10508114]
["bitfinex","ETHUSD",1744843478927,0.0488,1590.4,1590.3,2.17483413]
["bitfinex","ETHUSD",1744843479127,0.0488,1590.4,1590.2,27.25534616]
["bitfinex","ETHUSD",1744843479416,0.0488,1590.4,1590.3,2.72553462]
["bitfinex","ETHUSD",1744843480222,0.0488,1590.4,1590.3,2.78840923]
["bitfinex","ETHUSD",1744843480836,0.0488,1590.4,1590.3,9.07653096]
["bitfinex","ETHUSD",1744843481132,0.0488,1590.4,1590.3,9.86423096]
["bitfinex","ETHUSD",1744843481492,0.0488,1590.4,1590.3,2.72553462]
["bitfinex","ETHUSD",1744843481729,0.0488,1590.4,1590.3,2.78840878]
["bitfinex","ETHUSD",1744843482632,0.0488,1590.4,1590.3,2.72553462]
["bitfinex","ETHUSD",1744843482833,0.0488,1590.4,1590.3,2.78840879]
["bitfinex","ETHUSD",1744843483374,0.0488,1590.4,1590.3,9.07653052]
["bitfinex","ETHUSD",1744843483534,0.0488,1590.4,1590.3,12.01239048]
["bitfinex","ETHUSD",1744843483900,0.0488,1590.4,1590.3,12.0752586]
["bitfinex","ETHUSD",1744843484959,0.0488,1590.4,1590.3,3.54943462]
["bitfinex","ETHUSD",1744843485176,0.0488,1590.4,1590.3,2.72553462]
["bitfinex","ETHUSD",1744843485876,6.33652635,1590.4,1590.2,5.542]
["bitfinex","ETHUSD",1744843487171,6.33652635,1590.4,1590.1,9.23569381]
["bitfinex","ETHUSD",1744843487377,6.33652635,1590.4,1590.1,14.84057369]
["bitfinex","ETHUSD",1744843487612,6.33652635,1590.4,1590.1,9.23569381]
["bitfinex","ETHUSD",1744843487907,0.0488,1590.4,1590.2,6.28837441]
["bitfinex","ETHUSD",1744843488113,0.0488,1590.4,1590.2,14.75160157]
["bitfinex","ETHUSD",1744843488422,0.4015286,1590.5,1590.4,14.42089461]
["bitfinex","ETHUSD",1744843488605,7.09753834,1591.1,1590.8,7.06938779]
["bitfinex","ETHUSD",1744843488799,6.28547613,1591.0,1590.8,2.95833413]
["bitfinex","ETHUSD",1744843488988,6.28547613,1591.0,1590.6,9.24512743]
["bitfinex","ETHUSD",1744843489184,6.28587075,1590.9,1590.6,14.78712743]
["bitfinex","ETHUSD",1744843489391,6.28547613,1591.0,1590.7,3.7164056]
["bitfinex","ETHUSD",1744843489586,6.28547613,1591.0,1590.7,10.00281371]
["bitfinex","ETHUSD",1744843490296,6.28417471,1591.3,1590.9,8.46043261]
["bitfinex","ETHUSD",1744843490297,6.28460864,1591.2,1590.9,8.46043261]
["bitfinex","ETHUSD",1744843491199,6.28460864,1591.2,1590.9,6.28559848]
["bitfinex","ETHUSD",1744843492807,6.2849971,1591.1,1590.8,12.78345614]
["bitfinex","ETHUSD",1744843493117,6.2857502,1590.9,1590.8,6.0304]
["bitfinex","ETHUSD",1744843493301,7.07410248,1591.0,1590.8,6.0304]
["bitfinex","ETHUSD",1744843493679,6.2857502,1590.9,1590.7,6.0304]
["bitfinex","ETHUSD",1744843494519,7.05814533,1590.8,1590.7,6.0304]
["bitfinex","ETHUSD",1744843496406,6.28670394,1590.7,1590.5,5.541]
["bitfinex","ETHUSD",1744843496584,6.28670394,1590.7,1590.4,6.0304]
["bitfinex","ETHUSD",1744843496923,6.28693574,1590.6,1590.4,6.0304]
["bitfinex","ETHUSD",1744843497534,12.57362163,1590.7,1590.4,6.0304]
["bitfinex","ETHUSD",1744843497827,6.28697145,1590.6,1590.4,6.0304]
["bitfinex","ETHUSD",1744843498236,6.28670394,1590.7,1590.4,12.31808338]
["bitfinex","ETHUSD",1744843505263,12.57354357,1590.7,1590.4,6.0304]
["bitfinex","ETHUSD",1744843505440,6.28670394,1590.7,1590.4,12.31807215]
["bitfinex","ETHUSD",1744843505763,6.28670394,1590.7,1590.4,12.31798612]
["bitfinex","ETHUSD",1744843506322,6.28670394,1590.7,1590.4,18.60559534]
["bitfinex","ETHUSD",1744843506762,6.28670394,1590.7,1590.4,12.31798612]
["bitfinex","ETHUSD",1744843510829,6.2869442,1590.6,1590.4,6.0304]
["bitfinex","ETHUSD",1744843511152,7.1149442,1590.6,1590.4,6.0304]
["bitfinex","ETHUSD",1744843511463,6.99895873,1590.5,1590.2,6.0304]
["bitfinex","ETHUSD",1744843511666,7.08877874,1590.4,1590.2,6.0304]
["bitfinex","ETHUSD",1744843511838,13.37669545,1590.4,1590.2,6.0304]
["bitfinex","ETHUSD",1744843512046,7.08902173,1590.3,1590.2,6.0304]
["bitfinex","ETHUSD",1744843512253,12.57780666,1590.2,1589.9,49.2244]
["bitfinex","ETHUSD",1744843512452,12.57780666,1590.2,1589.9,51.00985695]
["bitfinex","ETHUSD",1744843513059,6.28890333,1590.2,1589.9,57.29951859]
["bitfinex","ETHUSD",1744843513240,7.04886013,1590.4,1590.1,6.28878476]
["bitfinex","ETHUSD",1744843513439,7.04886013,1590.4,1590.1,13.40505124]
["bitfinex","ETHUSD",1744843513440,0.7611,1590.4,1590.1,13.40505124]
["bitfinex","ETHUSD",1744843513640,13.33603338,1590.5,1590.2,1.34050512]
["bitfinex","ETHUSD",1744843513868,13.33603338,1590.5,1590.1,13.40504828]
["bitfinex","ETHUSD",1744843514175,13.33603338,1590.5,1590.1,7.11624995]
["bitfinex","ETHUSD",1744843514485,7.1121143,1590.6,1590.1,6.8579]
["bitfinex","ETHUSD",1744843514641,0.825,1590.6,1590.3,6.28798853]
["bitfinex","ETHUSD",1744843514846,12.57327662,1590.7,1590.4,7.06016337]
["bitfinex","ETHUSD",1744843516174,6.28655418,1590.7,1590.4,7.06016337]
["bitfinex","ETHUSD",1744843516743,6.28655463,1590.7,1590.4,7.06016337]
["bitfinex","ETHUSD",1744843516948,12.57336978,1590.7,1590.4,7.06016337]
["bitfinex","ETHUSD",1744843517263,7.1180937,1590.8,1590.5,6.28731974]
["bitfinex","ETHUSD",1744843517464,7.1180937,1590.8,1590.5,13.70525105]
["bitfinex","ETHUSD",1744843517668,6.28681043,1590.7,1590.5,6.0304]
["bitfinex","ETHUSD",1744843517840,12.57372419,1590.7,1590.5,6.0304]
["bitfinex","ETHUSD",1744843518743,6.28693574,1590.6,1590.5,6.0304]
["bitfinex","ETHUSD",1744843518972,7.09883574,1590.6,1590.5,6.0304]
["bitfinex","ETHUSD",1744843522949,7.09883574,1590.6,1590.3,6.35083599]
["bitfinex","ETHUSD",1744843523147,6.28693574,1590.6,1590.3,8.60842506]
["bitfinex","ETHUSD",1744843524852,12.57411336,1590.6,1590.3,8.60842506]
["bitfinex","ETHUSD",1744843525786,6.28693574,1590.6,1590.3,8.60842506]
["bitfinex","ETHUSD",1744843525983,12.57411322,1590.6,1590.3,8.60842506]
["bitfinex","ETHUSD",1744843526281,6.28693574,1590.6,1590.3,8.60842506]
["bitfinex","ETHUSD",1744843526583,12.57411322,1590.6,1590.3,2.32046399]
["bitfinex","ETHUSD",1744843529212,6.28693574,1590.6,1590.3,8.60857786]
["bitfinex","ETHUSD",1744843530016,6.28693574,1590.6,1590.3,2.32046399]
["bitfinex","ETHUSD",1744843530181,6.28693574,1590.6,1590.3,6.28806387]
["bitfinex","ETHUSD",1744843530380,6.28693574,1590.6,1590.3,12.57605667]
["bitfinex","ETHUSD",1744843530915,13.3797582,1590.7,1590.3,12.57605667]
["bitfinex","ETHUSD",1744843531119,13.37982091,1590.7,1590.3,12.57605667]
["bitfinex","ETHUSD",1744843532394,6.28701951,1590.6,1590.3,6.2879928]
["bitfinex","ETHUSD",1744843532609,6.28701951,1590.6,1590.3,12.57596426]
["bitfinex","ETHUSD",1744843532815,6.28701951,1590.6,1590.3,14.89009161]
["bitfinex","ETHUSD",1744843537110,6.28701951,1590.6,1590.3,8.60209881]
["bitfinex","ETHUSD",1744843537309,6.28701951,1590.6,1590.2,16.85376089]
["bitfinex","ETHUSD",1744843537946,6.28701951,1590.6,1590.3,6.28798289]
["bitfinex","ETHUSD",1744843538665,13.37969388,1590.7,1590.3,12.57594346]
["bitfinex","ETHUSD",1744843538961,6.28699079,1590.6,1590.3,12.57592114]
["bitfinex","ETHUSD",1744843540158,6.28699079,1590.6,1590.3,6.28796057]
["bitfinex","ETHUSD",1744843540709,6.28699079,1590.6,1590.3,12.57597004]
["bitfinex","ETHUSD",1744843541043,6.28699079,1590.6,1590.3,6.28810146]
["bitfinex","ETHUSD",1744843541613,6.28699079,1590.6,1590.2,6.3306]
["bitfinex","ETHUSD",1744843541614,1.3380033,1590.6,1590.2,6.3306]
["bitfinex","ETHUSD",1744843541924,12.57585521,1590.4,1590.2,5.539]
["bitfinex","ETHUSD",1744843542812,6.28791196,1590.4,1590.2,5.539]
["bitfinex","ETHUSD",1744843545759,7.05972173,1590.3,1590.1,6.0304]
["bitfinex","ETHUSD",1744843546050,6.28851716,1590.2,1589.9,0.1984]
["bitfinex","ETHUSD",1744843546219,6.28893543,1590.1,1589.9,0.1984]
["bitfinex","ETHUSD",1744843546406,7.06053543,1590.1,1589.9,0.1984]
["bitfinex","ETHUSD",1744843546614,6.28930817,1590.0,1589.9,0.1984]
["bitfinex","ETHUSD",1744843547313,7.06053543,1590.1,1589.9,0.1984]
["bitfinex","ETHUSD",1744843547314,13.34964126,1590.1,1589.9,0.1984]
["bitfinex","ETHUSD",1744843547551,0.7716,1590.1,1589.9,6.48810359]
["bitfinex","ETHUSD",1744843547759,13.34806042,1590.3,1589.9,7.21305395]
["bitfinex","ETHUSD",1744843548063,6.28777427,1590.4,1590.1,0.7614]
["bitfinex","ETHUSD",1744843548363,12.57575336,1590.4,1590.1,0.7614]
["bitfinex","ETHUSD",1744843549668,6.2881321,1590.3,1590.1,0.7614]
["bitfinex","ETHUSD",1744843550225,6.28851716,1590.2,1589.9,7.04795411]
["bitfinex","ETHUSD",1744843550424,12.57722576,1590.2,1589.9,9.43464786]
["bitfinex","ETHUSD",1744843550619,6.28893634,1590.1,1589.9,8.65034786]
["bitfinex","ETHUSD",1744843551040,6.28860214,1590.2,1589.9,14.93979459]
["bitfinex","ETHUSD",1744843552567,7.06732109,1590.3,1589.9,21.22935522]
["bitfinex","ETHUSD",1744843552868,13.35570388,1590.3,1589.9,21.22935522]
["bitfinex","ETHUSD",1744843553267,6.28852187,1590.2,1589.9,14.93979459]
["bitfinex","ETHUSD",1744843553569,6.28852187,1590.2,1590.0,1.49397946]
["bitfinex","ETHUSD",1744843554362,6.28852187,1590.2,1589.9,14.93979459]
["bitfinex","ETHUSD",1744843554932,6.28902618,1590.1,1589.9,8.65034786]
["bitfinex","ETHUSD",1744843555133,6.28852187,1590.2,1589.9,14.94003339]
["bitfinex","ETHUSD",1744843556867,12.57726673,1590.2,1589.9,14.94003339]
["bitfinex","ETHUSD",1744843557168,6.28852187,1590.2,1589.9,15.73340497]
["bitfinex","ETHUSD",1744843557373,6.28852187,1590.2,1590.0,1.5733405]
["bitfinex","ETHUSD",1744843559388,7.06727109,1590.3,1589.9,15.73340339]
["bitfinex","ETHUSD",1744843559592,6.28853694,1590.2,1589.9,15.73340339]
["bitfinex","ETHUSD",1744843559755,6.28853694,1590.2,1589.9,22.02297008]
["bitfinex","ETHUSD",1744843559958,6.28853694,1590.2,1589.9,15.73340339]
["bitfinex","ETHUSD",1744843560192,6.28853694,1590.2,1589.9,22.02298392]
["bitfinex","ETHUSD",1744843560493,7.06727109,1590.3,1590.0,0.84925418]
["bitfinex","ETHUSD",1744843560674,7.10129947,1590.5,1590.1,7.08010138]
["bitfinex","ETHUSD",1744843560859,13.38885244,1590.5,1590.1,13.3690083]
["bitfinex","ETHUSD",1744843561266,13.38885244,1590.5,1590.1,7.08010138]
["bitfinex","ETHUSD",1744843561599,7.10129947,1590.5,1590.1,7.08010138]
["bitfinex","ETHUSD",1744843561795,7.10129947,1590.5,1590.2,0.70801014]
["bitfinex","ETHUSD",1744843562094,7.10129947,1590.5,1590.2,6.99650743]
["bitfinex","ETHUSD",1744843563100,13.3888283,1590.5,1590.2,6.99650743]
["bitfinex","ETHUSD",1744843563487,6.28777492,1590.4,1590.1,7.08010138]
["bitfinex","ETHUSD",1744843564015,6.28777492,1590.4,1590.1,13.11050138]
["bitfinex","ETHUSD",1744843564378,6.28831427,1590.3,1590.1,6.0304]
["bitfinex","ETHUSD",1744843564577,6.28851716,1590.2,1590.1,6.0304]
["bitfinex","ETHUSD",1744843567261,7.6265303,1590.2,1590.1,6.0304]
["bitfinex","ETHUSD",1744843568369,8.4396303,1590.2,1590.1,6.0304]
["bitfinex","ETHUSD",1744843568568,8.9896303,1590.2,1590.1,6.0304]
["bitfinex","ETHUSD",1744843570009,6.2890028,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843570311,12.57808768,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843570478,6.2890028,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843570895,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843573307,6.2890028,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843575006,12.57812998,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843575905,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843577724,8.43970129,1590.2,1589.9,6.52294389]
["bitfinex","ETHUSD",1744843578026,12.57659879,1590.3,1590.0,0.65229439]
["bitfinex","ETHUSD",1744843578219,13.13956687,1590.4,1590.0,6.35212798]
["bitfinex","ETHUSD",1744843578419,7.08956687,1590.4,1590.1,7.05268777]
["bitfinex","ETHUSD",1744843578610,7.08956687,1590.4,1590.1,0.7639]
["bitfinex","ETHUSD",1744843578797,6.28817258,1590.3,1590.1,0.7639]
["bitfinex","ETHUSD",1744843579206,7.08956687,1590.4,1590.1,0.7639]
["bitfinex","ETHUSD",1744843579207,13.37767894,1590.4,1590.1,0.7639]
["bitfinex","ETHUSD",1744843580026,7.08956687,1590.4,1590.1,0.7639]
["bitfinex","ETHUSD",1744843580188,12.57682846,1590.3,1590.0,5.536]
["bitfinex","ETHUSD",1744843580728,12.57725212,1590.2,1590.0,5.536]
["bitfinex","ETHUSD",1744843580922,6.28891264,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843581098,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843582090,7.07550817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843585409,9.04086041,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843585922,8.25466041,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843586434,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843586625,12.57799006,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843587347,6.28891264,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843587519,12.57728811,1590.2,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843587753,6.28891823,1590.1,1589.9,2.19987047]
["bitfinex","ETHUSD",1744843588869,6.28891823,1590.1,1589.9,2.26276048]
["bitfinex","ETHUSD",1744843589573,12.57729568,1590.2,1589.9,2.26276048]
["bitfinex","ETHUSD",1744843589938,6.28891264,1590.1,1589.9,1.03445411]
["bitfinex","ETHUSD",1744843591178,12.57803466,1590.1,1589.9,1.03445411]
["bitfinex","ETHUSD",1744843592180,6.28891264,1590.1,1589.9,1.03445411]
["bitfinex","ETHUSD",1744843592580,12.57801224,1590.1,1589.9,1.03445411]
["bitfinex","ETHUSD",1744843592738,6.28891264,1590.1,1589.9,1.03445411]
["bitfinex","ETHUSD",1744843592939,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843594478,7.04771264,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843594782,13.33681596,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843595381,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843595541,6.28930817,1590.0,1589.9,0.86590893]
["bitfinex","ETHUSD",1744843597281,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843601967,7.04030817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843604792,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843622984,12.57808529,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843623300,7.08015097,1590.3,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843623301,12.57723855,1590.2,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843623578,6.28854787,1590.2,1590.0,0.8058]
["bitfinex","ETHUSD",1744843624458,12.5772878,1590.2,1590.0,0.8058]
["bitfinex","ETHUSD",1744843624665,6.28917453,1590.1,1589.9,1.81895641]
["bitfinex","ETHUSD",1744843624871,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843625661,12.57836978,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843625866,6.28917453,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843626176,12.57739826,1590.2,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843626393,6.28892032,1590.1,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843626547,6.28892032,1590.1,1589.9,1.56582712]
["bitfinex","ETHUSD",1744843627264,6.28930817,1590.0,1589.9,0.23325411]
["bitfinex","ETHUSD",1744843638230,6.28930817,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843638231,14.88972225,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843638936,20.93972225,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843640945,25.64735519,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843643847,32.26535519,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843644344,25.64735519,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843645947,21.40634111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843646319,26.93734111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843646814,31.17835519,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843649175,26.93734111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843649669,17.85634111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843649968,18.40634111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843650131,17.85634111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843650530,18.40634111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843650771,17.04694111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843650943,17.59694111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843651144,17.04694111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843651456,17.59694111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843652870,20.59694111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843653105,21.40974111,1590.0,1589.9,1e-08]
["bitfinex","ETHUSD",1744843653273,6.29168239,1589.4,1589.3,0.7788]
["bitfinex","ETHUSD",1744843655908,6.29207827,1589.3,1589.1,0.8064]
["bitfinex","ETHUSD",1744843656075,6.29286436,1589.2,1589.1,0.8064]
["bitfinex","ETHUSD",1744843658010,12.58436434,1589.3,1589.1,1.69063696]
["bitfinex","ETHUSD",1744843658301,6.29207827,1589.3,1589.1,1.69063696]
["bitfinex","ETHUSD",1744843659572,12.58440355,1589.3,1589.1,1.69063696]
["bitfinex","ETHUSD",1744843660708,12.58440355,1589.3,1589.1,0.8064]
["bitfinex","ETHUSD",1744843661415,6.2924742,1589.2,1589.1,0.8064]
["bitfinex","ETHUSD",1744843661971,0.55,1589.3,1588.9,0.7742]
["bitfinex","ETHUSD",1744843662298,6.2932662,1589.0,1588.9,0.7742]
["bitfinex","ETHUSD",1744843664825,6.2932662,1589.0,1588.8,0.8324]
["bitfinex","ETHUSD",1744843665136,6.29327177,1589.0,1588.7,0.8324]
["bitfinex","ETHUSD",1744843665331,6.29327177,1589.0,1588.7,1.54512175]
["bitfinex","ETHUSD",1744843666214,6.29327177,1589.0,1588.7,7.83943069]
["bitfinex","ETHUSD",1744843666612,6.29327177,1589.0,1588.7,7.00703069]
["bitfinex","ETHUSD",1744843666789,6.29327177,1589.0,1588.8,0.7951]
["bitfinex","ETHUSD",1744843667540,6.29294619,1589.1,1588.8,7.0890425]
["bitfinex","ETHUSD",1744843667709,1.3431,1589.3,1589.0,0.7644]
["bitfinex","ETHUSD",1744843667710,6.2922379,1589.3,1589.0,0.7644]
["bitfinex","ETHUSD",1744843667891,6.05,1589.4,1589.0,0.7644]
["bitfinex","ETHUSD",1744843668090,6.29287017,1589.1,1589.0,0.7644]
["bitfinex","ETHUSD",1744843670923,6.29335461,1589.0,1588.8,0.7604]
["bitfinex","ETHUSD",1744843680537,6.29366228,1588.9,1588.8,0.7604]
["bitfinex","ETHUSD",1744843681582,6.29301089,1589.1,1588.8,0.7604]
["bitfinex","ETHUSD",1744843682283,6.29331769,1589.0,1588.8,0.7604]
["bitfinex","ETHUSD",1744843682583,12.58674524,1589.0,1588.8,0.7604]
["bitfinex","ETHUSD",1744843682901,6.29331769,1589.0,1588.8,0.7604]
["bitfinex","ETHUSD",1744843683101,12.58679993,1589.0,1588.8,0.7604]
["bitfinex","ETHUSD",1744843683403,6.2930547,1589.1,1588.8,0.7604]
["bitfinex","ETHUSD",1744843683604,12.58617602,1589.1,1588.8,0.7604]
["bitfinex","ETHUSD",1744843684908,6.2930547,1589.1,1588.8,7.05444342]
["bitfinex","ETHUSD",1744843685064,12.58448258,1589.3,1589.1,0.7646]
["bitfinex","ETHUSD",1744843685564,6.2924742,1589.2,1589.1,0.7646]
["bitfinex","ETHUSD",1744843685804,12.5852073,1589.2,1588.8,19.95338878]
["bitfinex","ETHUSD",1744843685971,7.67527827,1589.3,1588.9,0.7724]
["bitfinex","ETHUSD",1744843686268,12.58544762,1589.2,1588.9,0.7724]
["bitfinex","ETHUSD",1744843686607,6.29291928,1589.1,1588.9,0.7724]
["bitfinex","ETHUSD",1744843687171,12.58544762,1589.2,1588.9,0.7724]
["bitfinex","ETHUSD",1744843688110,6.29258514,1589.2,1588.9,0.7724]
["bitfinex","ETHUSD",1744843688307,6.29218627,1589.3,1588.9,9.00509876]
["bitfinex","ETHUSD",1744843688608,6.29248042,1589.2,1588.9,9.00497874]
["bitfinex","ETHUSD",1744843688909,12.58530327,1589.2,1588.9,2.71146961]
["bitfinex","ETHUSD",1744843689070,12.58530327,1589.2,1588.9,0.7724]
["bitfinex","ETHUSD",1744843689811,6.2929167,1589.1,1588.9,0.7724]
["bitfinex","ETHUSD",1744843689977,12.58610861,1589.1,1588.9,0.7724]
["bitfinex","ETHUSD",1744843691929,12.5870314,1589.0,1588.7,6.3482]
["bitfinex","ETHUSD",1744843692091,6.29367584,1588.9,1588.7,6.3482]
["bitfinex","ETHUSD",1744843693631,6.29340233,1589.0,1588.7,12.6426243]
["bitfinex","ETHUSD",1744843694437,12.58685356,1589.0,1588.7,12.6426243]
["bitfinex","ETHUSD",1744843694630,12.58685356,1589.0,1588.7,7.1176243]
["bitfinex","ETHUSD",1744843694927,6.29378362,1588.9,1588.7,0.8232]
["bitfinex","ETHUSD",1744843695234,6.2940584,1588.8,1588.7,0.8232]
["bitfinex","ETHUSD",1744843695431,12.58846768,1588.8,1588.5,6.0304]
["bitfinex","ETHUSD",1744843695734,12.58846768,1588.8,1588.4,0.7946]
["bitfinex","ETHUSD",1744843695735,12.59004814,1588.6,1588.4,0.7946]
["bitfinex","ETHUSD",1744843695890,6.29486018,1588.6,1588.4,0.7946]
["bitfinex","ETHUSD",1744843696239,6.29486018,1588.6,1588.3,5.525]
["bitfinex","ETHUSD",1744843696609,6.29537601,1588.5,1588.3,5.525]
["bitfinex","ETHUSD",1744843697393,6.29486018,1588.6,1588.3,5.525]
["bitfinex","ETHUSD",1744843697394,0.7509,1588.9,1588.4,0.7988]
["bitfinex","ETHUSD",1744843697595,18.63674847,1589.0,1588.7,0.7988]
["bitfinex","ETHUSD",1744843697902,6.29367052,1588.9,1588.7,0.7988]
["bitfinex","ETHUSD",1744843698108,6.29367052,1588.9,1588.6,0.7988]
["bitfinex","ETHUSD",1744843698336,6.2940584,1588.8,1588.6,0.7988]
["bitfinex","ETHUSD",1744843699197,6.29367052,1588.9,1588.6,0.7988]
["bitfinex","ETHUSD",1744843699424,12.58766233,1588.9,1588.6,0.7988]
["bitfinex","ETHUSD",1744843700335,6.29367052,1588.9,1588.6,0.7988]
["bitfinex","ETHUSD",1744843700631,6.29367052,1588.9,1588.6,14.42159732]
["bitfinex","ETHUSD",1744843700831,6.29367052,1588.9,1588.6,1.83219936]
["bitfinex","ETHUSD",1744843700832,6.29414894,1588.8,1588.6,1.83219936]
["bitfinex","ETHUSD",1744843701141,6.29414894,1588.8,1588.6,0.7988]
["bitfinex","ETHUSD",1744843702843,12.58763493,1588.9,1588.6,0.7988]
["bitfinex","ETHUSD",1744843703198,6.29445458,1588.7,1588.6,0.7988]
["bitfinex","ETHUSD",1744843703810,6.29422067,1588.8,1588.6,0.7988]
["bitfinex","ETHUSD",1744843704536,12.58856689,1588.8,1588.6,0.7988]
["bitfinex","ETHUSD",1744843704726,6.29445458,1588.7,1588.5,5.525]
["bitfinex","ETHUSD",1744843707411,7.10387017,1589.1,1588.7,8.81159347]
["bitfinex","ETHUSD",1744843707823,7.10387017,1589.1,1588.7,15.10592996]
["bitfinex","ETHUSD",1744843708026,6.29287017,1589.1,1588.7,15.10592996]
["bitfinex","ETHUSD",1744843708521,6.29287017,1589.1,1588.8,6.2940533]
["bitfinex","ETHUSD",1744843709159,6.29287017,1589.1,1588.8,11.8190533]
["bitfinex","ETHUSD",1744843709353,12.58592138,1589.1,1588.8,13.88211798]
["bitfinex","ETHUSD",1744843709542,13.37509884,1589.2,1588.8,13.88197351]
["bitfinex","ETHUSD",1744843709861,12.58525954,1589.2,1588.9,7.0611944]
["bitfinex","ETHUSD",1744843710043,6.29256299,1589.2,1588.9,0.7677]
["bitfinex","ETHUSD",1744843710423,6.29256299,1589.2,1588.9,7.06128608]
["bitfinex","ETHUSD",1744843711459,6.29215302,1589.3,1589.0,6.29311579]
["bitfinex","ETHUSD",1744843712569,6.29215302,1589.3,1589.0,6.29311122]
["bitfinex","ETHUSD",1744843712763,6.29215302,1589.3,1589.0,12.58626609]
["bitfinex","ETHUSD",1744843712971,6.29215302,1589.3,1588.9,9.1556134]
["bitfinex","ETHUSD",1744843713150,6.29248057,1589.2,1588.9,15.44916381]
["bitfinex","ETHUSD",1744843713454,6.29248057,1589.2,1589.0,1.54491638]
["bitfinex","ETHUSD",1744843713651,12.58443765,1589.3,1589.0,7.83815383]
["bitfinex","ETHUSD",1744843713826,6.29215302,1589.3,1589.0,7.83815383]
["bitfinex","ETHUSD",1744843714362,12.58441943,1589.3,1589.0,1.54491638]
["bitfinex","ETHUSD",1744843715063,6.29215302,1589.3,1589.0,1.54491638]
["bitfinex","ETHUSD",1744843715270,12.58448937,1589.3,1589.0,1.54491638]
["bitfinex","ETHUSD",1744843715960,6.29255923,1589.2,1589.0,1.54491638]
["bitfinex","ETHUSD",1744843717537,6.29215302,1589.3,1589.0,1.54491638]
["bitfinex","ETHUSD",1744843717758,12.58443138,1589.3,1589.0,1.54491638]
["bitfinex","ETHUSD",1744843718934,6.29250694,1589.2,1589.0,1.54491638]
["bitfinex","ETHUSD",1744843719137,6.29254301,1589.2,1588.9,7.06134985]
["bitfinex","ETHUSD",1744843719678,6.29254301,1589.2,1588.9,13.35490163]
["bitfinex","ETHUSD",1744843719966,13.34034417,1589.3,1588.9,13.35480438]
["bitfinex","ETHUSD",1744843720165,12.58434417,1589.3,1588.9,13.35480438]
["bitfinex","ETHUSD",1744843720870,6.29253268,1589.2,1588.9,7.06125178]
["bitfinex","ETHUSD",1744843721032,6.29253268,1589.2,1588.9,15.90875404]
["bitfinex","ETHUSD",1744843721233,6.29253268,1589.2,1588.9,15.84582651]
["bitfinex","ETHUSD",1744843721557,6.29253268,1589.2,1588.9,9.55227473]
["bitfinex","ETHUSD",1744843723669,6.29253268,1589.2,1588.9,15.84579828]
["bitfinex","ETHUSD",1744843723870,10.75367411,1589.6,1589.1,4.99751408]
["bitfinex","ETHUSD",1744843723871,7.10733918,1589.6,1589.1,4.99751408]
["bitfinex","ETHUSD",1744843724087,8.29546603,1589.6,1589.2,18.92478064]
["bitfinex","ETHUSD",1744843724292,14.58660514,1589.6,1589.2,18.86186142]
["bitfinex","ETHUSD",1744843725302,6.29130956,1589.5,1589.2,12.5696232]
["bitfinex","ETHUSD",1744843725461,6.29130956,1589.5,1589.2,12.63254081]
["bitfinex","ETHUSD",1744843726196,6.29130956,1589.5,1589.2,18.92486857]
["bitfinex","ETHUSD",1744843726399,6.29130956,1589.5,1589.2,18.86195096]
["bitfinex","ETHUSD",1744843726803,6.29130956,1589.5,1589.2,21.77528746]
["bitfinex","ETHUSD",1744843727100,6.2905948,1589.7,1589.2,8.4343365]
["bitfinex","ETHUSD",1744843727304,6.2905948,1589.7,1589.4,0.8256]
["bitfinex","ETHUSD",1744843727610,6.30438962,1589.9,1589.6,0.7941]
["bitfinex","ETHUSD",1744843727788,6.29024633,1589.8,1589.6,0.7941]
["bitfinex","ETHUSD",1744843727976,7.54970993,1589.8,1589.6,0.7941]
["bitfinex","ETHUSD",1744843728418,6.29049506,1589.7,1589.6,0.7941]
["bitfinex","ETHUSD",1744843729776,6.29049506,1589.7,1589.5,0.8322]
["bitfinex","ETHUSD",1744843732714,12.58125526,1589.7,1589.5,0.8322]
["bitfinex","ETHUSD",1744843732912,6.29049506,1589.7,1589.5,0.8322]
["bitfinex","ETHUSD",1744843733819,12.58120281,1589.7,1589.5,0.8322]
["bitfinex","ETHUSD",1744843734312,6.29049506,1589.7,1589.5,0.8322]
["bitfinex","ETHUSD",1744843734514,12.58048898,1589.8,1589.5,0.8322]
["bitfinex","ETHUSD",1744843734890,6.29070546,1589.7,1589.5,0.8322]
["bitfinex","ETHUSD",1744843736113,6.29009938,1589.8,1589.5,0.8322]
["bitfinex","ETHUSD",1744843736114,12.58036958,1589.8,1589.5,0.8322]
["bitfinex","ETHUSD",1744843737201,12.58048662,1589.8,1589.5,7.12346169]
["bitfinex","ETHUSD",1744843737408,6.29062473,1589.7,1589.5,0.8322]
["bitfinex","ETHUSD",1744843738014,12.58058889,1589.8,1589.5,0.8322]
["bitfinex","ETHUSD",1744843738614,6.29009938,1589.8,1589.5,7.12345995]
["bitfinex","ETHUSD",1744843738914,12.58037034,1589.8,1589.5,7.12345995]
["bitfinex","ETHUSD",1744843739083,6.29009938,1589.8,1589.5,14.81912657]
["bitfinex","ETHUSD",1744843739410,6.29009938,1589.8,1589.5,14.75621859]
["bitfinex","ETHUSD",1744843739821,6.29009938,1589.8,1589.5,8.46495864]
["bitfinex","ETHUSD",1744843739981,6.29009938,1589.8,1589.5,8.46498228]
["bitfinex","ETHUSD",1744843740182,6.29009938,1589.8,1589.5,8.52788833]
["bitfinex","ETHUSD",1744843740483,12.58036783,1589.8,1589.5,8.46498228]
["bitfinex","ETHUSD",1744843740677,12.58036783,1589.8,1589.5,7.12348359]
["bitfinex","ETHUSD",1744843741097,6.29009938,1589.8,1589.5,7.18638963]
["bitfinex","ETHUSD",1744843741313,6.29009938,1589.8,1589.5,13.47767322]
["bitfinex","ETHUSD",1744843741513,6.30431425,1589.9,1589.8,7.04239938]
["bitfinex","ETHUSD",1744843741514,0.01453286,1589.9,1589.8,7.04239938]
["bitfinex","ETHUSD",1744843742782,0.01453286,1589.9,1589.8,0.7523]
["bitfinex","ETHUSD",1744843743627,0.01453286,1589.9,1589.8,7.04239938]
["bitfinex","ETHUSD",1744843743826,0.01453286,1589.9,1589.8,8.43856166]
["bitfinex","ETHUSD",1744843744627,0.01453286,1589.9,1589.8,8.37567022]
["bitfinex","ETHUSD",1744843744816,0.01453286,1589.9,1589.8,8.43856167]
["bitfinex","ETHUSD",1744843745425,0.01453286,1589.9,1589.8,8.37567022]
["bitfinex","ETHUSD",1744843746091,0.01453286,1589.9,1589.8,2.08557084]
["bitfinex","ETHUSD",1744843746292,0.01453286,1589.9,1589.8,5.515]
["bitfinex","ETHUSD",1744843749200,0.01453286,1589.9,1589.8,11.80409938]
["bitfinex","ETHUSD",1744843750596,0.01453286,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744843750799,0.01453286,1589.9,1589.8,11.80409938]
["bitfinex","ETHUSD",1744843750997,0.01453286,1589.9,1589.8,12.62759497]
["bitfinex","ETHUSD",1744843751202,0.01453286,1589.9,1589.8,15.75146266]
["bitfinex","ETHUSD",1744843751415,0.01453286,1589.9,1589.8,18.68856707]
["bitfinex","ETHUSD",1744843766497,0.01453286,1589.9,1589.8,24.71896707]
["bitfinex","ETHUSD",1744843766898,0.01453286,1589.9,1589.8,18.44436707]
["bitfinex","ETHUSD",1744843767076,0.01453286,1589.9,1589.8,23.95736707]
["bitfinex","ETHUSD",1744843767994,0.01453286,1589.9,1589.8,6.0304]
["bitfinex","ETHUSD",1744843768202,0.01453286,1589.9,1589.8,11.5434]
["bitfinex","ETHUSD",1744843769885,0.83803286,1589.9,1589.8,6.0304]
["bitfinex","ETHUSD",1744843770261,7.12773661,1589.9,1589.8,6.0304]
["bitfinex","ETHUSD",1744843771803,7.12773661,1589.9,1589.7,5.513]
["bitfinex","ETHUSD",1744843772877,7.12773661,1589.9,1589.6,49.037]
["bitfinex","ETHUSD",1744843772878,8.46945231,1589.9,1589.6,49.037]
["bitfinex","ETHUSD",1744843773076,6.29026272,1589.8,1589.6,54.546]
["bitfinex","ETHUSD",1744843773519,0.7989,1589.7,1589.6,54.546]
["bitfinex","ETHUSD",1744843774574,0.7989,1589.7,1589.6,60.83689079]
["bitfinex","ETHUSD",1744843774874,0.7989,1589.7,1589.6,67.19275566]
["bitfinex","ETHUSD",1744843775932,0.7989,1589.7,1589.6,61.68375566]
["bitfinex","ETHUSD",1744843776138,0.7989,1589.7,1589.6,49.037]
["bitfinex","ETHUSD",1744843777433,7.08939506,1589.7,1589.6,49.037]
["bitfinex","ETHUSD",1744843778438,0.7989,1589.7,1589.6,49.037]
["bitfinex","ETHUSD",1744843778640,0.7989,1589.7,1589.5,5.51]
["bitfinex","ETHUSD",1744843778949,0.7989,1589.7,1589.4,6.29151125]
["bitfinex","ETHUSD",1744843779236,7.0895623,1589.7,1589.4,5.51]
["bitfinex","ETHUSD",1744843779546,6.29101984,1589.6,1589.4,5.51]
["bitfinex","ETHUSD",1744843779733,0.7981,1589.5,1589.3,6.35489904]
["bitfinex","ETHUSD",1744843779901,0.7981,1589.5,1589.4,5.51]
["bitfinex","ETHUSD",1744843781842,7.08953042,1589.5,1589.3,0.06291325]
["bitfinex","ETHUSD",1744843782050,6.29012918,1589.8,1589.1,6.0304]
["bitfinex","ETHUSD",1744843782051,6.29202022,1589.4,1589.1,6.0304]
["bitfinex","ETHUSD",1744843782248,6.2927928,1589.2,1589.0,49.045]
["bitfinex","ETHUSD",1744843783773,13.35058082,1589.3,1589.0,49.045]
["bitfinex","ETHUSD",1744843784942,0.8185,1589.1,1589.0,49.045]
["bitfinex","ETHUSD",1744843785155,7.11137017,1589.1,1589.0,49.045]
["bitfinex","ETHUSD",1744843785780,7.11137017,1589.1,1588.9,5.511]
["bitfinex","ETHUSD",1744843786376,0.8185,1589.1,1588.9,5.511]
["bitfinex","ETHUSD",1744843786578,7.11143964,1589.1,1588.9,5.511]
["bitfinex","ETHUSD",1744843787878,13.40460187,1589.1,1588.9,5.511]
["bitfinex","ETHUSD",1744843788081,7.1176662,1589.0,1588.6,6.3163]
["bitfinex","ETHUSD",1744843788380,7.11767704,1589.0,1588.7,6.29425686]
["bitfinex","ETHUSD",1744843789471,13.41113598,1589.0,1588.7,6.29425686]
["bitfinex","ETHUSD",1744843790388,13.41113598,1589.0,1588.6,12.6110745]
["bitfinex","ETHUSD",1744843790389,13.41113598,1589.0,1588.6,18.905849]
["bitfinex","ETHUSD",1744843790581,7.11767704,1589.0,1588.6,21.44607551]
["bitfinex","ETHUSD",1744843790790,13.41111696,1589.0,1588.7,6.29444183]
["bitfinex","ETHUSD",1744843790996,0.7772,1588.8,1588.6,5.511]
["bitfinex","ETHUSD",1744843792471,0.7772,1588.8,1588.6,11.80582974]
["bitfinex","ETHUSD",1744843792664,0.7772,1588.8,1588.6,5.511]
["bitfinex","ETHUSD",1744843793910,7.07141223,1588.8,1588.6,5.511]
["bitfinex","ETHUSD",1744843794203,6.29445458,1588.7,1588.6,5.511]
["bitfinex","ETHUSD",1744843794876,7.77855345,1588.8,1588.6,5.511]
["bitfinex","ETHUSD",1744843795076,6.29374923,1588.9,1588.6,5.511]
["bitfinex","ETHUSD",1744843795077,0.7772,1588.9,1588.6,11.80573764]
["bitfinex","ETHUSD",1744843795390,0.7772,1588.9,1588.6,6.29473764]
["bitfinex","ETHUSD",1744843795889,0.7772,1588.9,1588.6,12.5894276]
["bitfinex","ETHUSD",1744843796094,0.7772,1588.9,1588.6,6.29468996]
["bitfinex","ETHUSD",1744843796305,0.7772,1588.9,1588.6,12.58940269]
["bitfinex","ETHUSD",1744843796495,0.7772,1588.9,1588.6,18.10240269]
["bitfinex","ETHUSD",1744843796697,0.7772,1588.9,1588.7,6.2944348]
["bitfinex","ETHUSD",1744843796895,1.4842635,1588.9,1588.6,11.80768996]
["bitfinex","ETHUSD",1744843797812,7.77806082,1588.9,1588.6,11.80768996]
["bitfinex","ETHUSD",1744843797986,0.7772,1588.9,1588.6,18.10240572]
["bitfinex","ETHUSD",1744843798593,0.7772,1588.9,1588.7,6.29444351]
["bitfinex","ETHUSD",1744843798796,13.35893297,1589.1,1588.7,12.58875913]
["bitfinex","ETHUSD",1744843799822,6.29328538,1589.0,1588.6,12.61814682]
["bitfinex","ETHUSD",1744843799985,7.06719344,1588.9,1588.6,5.513]
["bitfinex","ETHUSD",1744843801424,13.36124227,1588.9,1588.6,5.513]
["bitfinex","ETHUSD",1744843802089,13.36104149,1588.9,1588.6,5.513]
["bitfinex","ETHUSD",1744843802316,6.29418894,1588.8,1588.6,5.513]
["bitfinex","ETHUSD",1744843802531,12.58846783,1588.8,1588.6,5.513]
["bitfinex","ETHUSD",1744843802883,6.29445458,1588.7,1588.6,5.513]
["bitfinex","ETHUSD",1744843803081,6.29564341,1588.4,1588.3,6.0304]
["bitfinex","ETHUSD",1744843803284,7.05234341,1588.4,1588.2,5.509]
["bitfinex","ETHUSD",1744843803508,6.29603979,1588.3,1588.2,5.509]
["bitfinex","ETHUSD",1744843804334,7.05234341,1588.4,1588.2,5.509]
["bitfinex","ETHUSD",1744843804708,6.29603979,1588.3,1588.2,5.509]
["bitfinex","ETHUSD",1744843805851,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744843806023,7.10003621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744843806224,16.13206437,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744843806424,11.89105029,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744843806639,25.18206437,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744843806809,25.18206437,1588.2,1587.5,6.2689]
["bitfinex","ETHUSD",1744843806810,13.42280748,1587.7,1587.5,5.51]
["bitfinex","ETHUSD",1744843807017,6.29881582,1587.6,1587.5,5.51]
["bitfinex","ETHUSD",1744843807310,5.06651408,1587.7,1587.3,49.08]
["bitfinex","ETHUSD",1744843807514,4.24101408,1587.5,1587.2,5.511]
["bitfinex","ETHUSD",1744843807755,6.29984792,1587.4,1587.2,5.511]
["bitfinex","ETHUSD",1744843807923,7.35393412,1587.4,1587.2,5.511]
["bitfinex","ETHUSD",1744843808316,13.65380221,1587.4,1587.2,5.511]
["bitfinex","ETHUSD",1744843808512,1.0540862,1587.4,1587.2,5.511]
["bitfinex","ETHUSD",1744843808734,7.35388467,1587.4,1587.2,5.511]
["bitfinex","ETHUSD",1744843808955,1.0540862,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744843809110,12.59971505,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744843809316,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744843810325,7.62620322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744843810525,6.30017774,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744843811662,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744843812355,10.54119182,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744843812561,12.907856,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744843812746,8.66684192,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744843813765,6.30017774,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744843814061,7.63230322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744843815626,8.83230322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744843818670,8.28230322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744843818987,8.28230322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843819887,7.50040322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843820274,1.2,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843823685,6.29930071,1587.5,1587.2,6.3002552]
["bitfinex","ETHUSD",1744843823849,7.0565912,1587.6,1587.3,6.29988541]
["bitfinex","ETHUSD",1744843824272,13.35561577,1587.6,1587.2,7.56888437]
["bitfinex","ETHUSD",1744843824473,6.30040322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843830177,7.06660322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843830378,8.82738427,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843834320,8.06118427,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843835780,12.60036063,1587.3,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843836124,6.30016742,1587.3,1587.1,0.87186714]
["bitfinex","ETHUSD",1744843836921,6.29931434,1587.5,1587.2,6.30020807]
["bitfinex","ETHUSD",1744843837218,6.29931434,1587.5,1587.2,12.60048659]
["bitfinex","ETHUSD",1744843837382,6.29931434,1587.5,1587.2,6.30020807]
["bitfinex","ETHUSD",1744843837919,6.29931434,1587.5,1587.2,12.60048932]
["bitfinex","ETHUSD",1744843838211,13.35910985,1587.6,1587.2,12.60048932]
["bitfinex","ETHUSD",1744843838413,13.35910985,1587.6,1587.2,6.30020807]
["bitfinex","ETHUSD",1744843838822,1.2,1587.5,1587.2,6.30020807]
["bitfinex","ETHUSD",1744843839013,1.2,1587.5,1587.2,12.60044702]
["bitfinex","ETHUSD",1744843839526,1.2,1587.5,1587.2,6.30020807]
["bitfinex","ETHUSD",1744843840790,1.2,1587.5,1587.2,8.19878578]
["bitfinex","ETHUSD",1744843841015,6.29809276,1587.8,1587.3,0.8524975]
["bitfinex","ETHUSD",1744843841356,6.29809276,1587.8,1587.4,12.5989454]
["bitfinex","ETHUSD",1744843841733,7.10975672,1587.9,1587.5,12.59824338]
["bitfinex","ETHUSD",1744843841949,14.74826804,1587.9,1587.6,0.7881]
["bitfinex","ETHUSD",1744843842458,14.74840161,1587.9,1587.6,0.7881]
["bitfinex","ETHUSD",1744843842625,6.2980404,1587.8,1587.5,6.29908446]
["bitfinex","ETHUSD",1744843842826,6.2980404,1587.8,1587.5,7.08718446]
["bitfinex","ETHUSD",1744843843882,7.4980404,1587.8,1587.5,7.08718446]
["bitfinex","ETHUSD",1744843844586,7.4980404,1587.8,1587.5,8.42585946]
["bitfinex","ETHUSD",1744843844791,7.4980404,1587.8,1587.5,14.72491209]
["bitfinex","ETHUSD",1744843844792,1.2,1587.8,1587.5,14.72491209]
["bitfinex","ETHUSD",1744843845105,1.2,1587.8,1587.5,8.42582763]
["bitfinex","ETHUSD",1744843845254,7.49803562,1587.8,1587.5,8.42582763]
["bitfinex","ETHUSD",1744843846272,7.49803562,1587.8,1587.5,2.126775]
["bitfinex","ETHUSD",1744843846676,7.49803562,1587.8,1587.5,8.42597359]
["bitfinex","ETHUSD",1744843848189,7.49803562,1587.8,1587.6,0.84259736]
["bitfinex","ETHUSD",1744843848190,1.2,1587.8,1587.6,0.84259736]
["bitfinex","ETHUSD",1744843848914,1.2,1587.8,1587.6,7.13268676]
["bitfinex","ETHUSD",1744843849088,1.2,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744843849274,6.29727787,1588.0,1587.7,13.36233818]
["bitfinex","ETHUSD",1744843849805,12.59324129,1588.2,1587.8,12.5958973]
["bitfinex","ETHUSD",1744843849997,12.59324129,1588.2,1587.8,7.63402738]
["bitfinex","ETHUSD",1744843850509,12.59324129,1588.2,1587.8,13.93190107]
["bitfinex","ETHUSD",1744843850887,6.29690495,1588.1,1587.8,7.63401342]
["bitfinex","ETHUSD",1744843851090,6.29690495,1588.1,1587.8,1.33613973]
["bitfinex","ETHUSD",1744843851296,6.29690495,1588.1,1587.8,7.63415884]
["bitfinex","ETHUSD",1744843853014,6.29690495,1588.1,1587.9,0.76341588]
["bitfinex","ETHUSD",1744843853328,6.29690495,1588.1,1587.8,7.63402196]
["bitfinex","ETHUSD",1744843853480,12.59392808,1588.1,1587.8,7.63402196]
["bitfinex","ETHUSD",1744843853695,6.29690495,1588.1,1587.8,7.63402196]
["bitfinex","ETHUSD",1744843854432,6.29690495,1588.1,1587.8,13.93191677]
["bitfinex","ETHUSD",1744843854633,6.29690495,1588.1,1587.8,7.63402196]
["bitfinex","ETHUSD",1744843856053,12.59392338,1588.1,1587.8,7.63402196]
["bitfinex","ETHUSD",1744843856195,12.59392338,1588.1,1587.8,6.29788223]
["bitfinex","ETHUSD",1744843857337,6.29690495,1588.1,1587.8,6.29788223]
["bitfinex","ETHUSD",1744843857748,12.59395742,1588.1,1587.8,6.29788223]
["bitfinex","ETHUSD",1744843858150,6.29690495,1588.1,1587.8,6.29788223]
["bitfinex","ETHUSD",1744843858750,6.29650862,1588.2,1587.9,6.29759508]
["bitfinex","ETHUSD",1744843858947,6.29650862,1588.2,1588.0,0.8029]
["bitfinex","ETHUSD",1744843859328,12.59312013,1588.2,1588.0,0.8029]
["bitfinex","ETHUSD",1744843859656,6.29650862,1588.2,1588.0,0.8029]
["bitfinex","ETHUSD",1744843860571,7.63903308,1588.2,1587.8,6.29787253]
["bitfinex","ETHUSD",1744843860880,7.63903308,1588.2,1587.9,0.7616]
["bitfinex","ETHUSD",1744843860881,6.29696435,1588.1,1587.9,0.7616]
["bitfinex","ETHUSD",1744843861758,6.29696435,1588.1,1587.7,13.56257952]
["bitfinex","ETHUSD",1744843861954,7.63903403,1588.2,1587.8,12.59587666]
["bitfinex","ETHUSD",1744843862132,7.63903403,1588.2,1587.9,6.29750224]
["bitfinex","ETHUSD",1744843862657,7.63903403,1588.2,1587.9,6.29750097]
["bitfinex","ETHUSD",1744843863361,6.29612441,1588.3,1588.0,7.11044697]
["bitfinex","ETHUSD",1744843863664,6.29656579,1588.2,1588.0,0.7504]
["bitfinex","ETHUSD",1744843865225,6.29656579,1588.2,1587.9,18.10297538]
["bitfinex","ETHUSD",1744843865226,6.29841909,1587.7,1587.4,13.09987997]
["bitfinex","ETHUSD",1744843865464,6.29802242,1587.8,1587.4,12.3084]
["bitfinex","ETHUSD",1744843865765,7.08611909,1587.7,1587.4,17.83787138]
["bitfinex","ETHUSD",1744843865935,13.38492056,1587.7,1587.4,11.5384]
["bitfinex","ETHUSD",1744843866262,7.08611909,1587.7,1587.4,11.5384]
["bitfinex","ETHUSD",1744843866757,7.08611909,1587.7,1587.4,17.8379297]
["bitfinex","ETHUSD",1744843866967,13.38474676,1587.7,1587.4,17.8379297]
["bitfinex","ETHUSD",1744843867467,7.08611909,1587.7,1587.4,17.83785169]
["bitfinex","ETHUSD",1744843867830,13.38478593,1587.7,1587.4,11.5384]
["bitfinex","ETHUSD",1744843868961,7.08611909,1587.7,1587.4,17.83797127]
["bitfinex","ETHUSD",1744843869139,13.38482998,1587.7,1587.4,11.5384]
["bitfinex","ETHUSD",1744843870272,7.08611909,1587.7,1587.4,17.83795986]
["bitfinex","ETHUSD",1744843870566,6.29841909,1587.7,1587.4,17.83795986]
["bitfinex","ETHUSD",1744843871063,6.29841909,1587.7,1587.4,24.13742512]
["bitfinex","ETHUSD",1744843871240,6.29841909,1587.7,1587.4,17.83786526]
["bitfinex","ETHUSD",1744843871768,12.59710185,1587.7,1587.4,11.5384]
["bitfinex","ETHUSD",1744843873375,6.29884179,1587.6,1587.4,11.5384]
["bitfinex","ETHUSD",1744843873867,8.31847559,1587.6,1587.1,50.02446714]
["bitfinex","ETHUSD",1744843874071,8.31847559,1587.6,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843874072,6.30040322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843874555,7.61030322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843878869,7.06030322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843879065,8.72414479,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843883021,1.2,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843883176,6.30017903,1587.3,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843883515,2.0527338,1587.6,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843883714,6.29933612,1587.5,1587.3,0.7974]
["bitfinex","ETHUSD",1744843884217,6.29887062,1587.6,1587.3,7.80700616]
["bitfinex","ETHUSD",1744843886024,12.59788268,1587.6,1587.3,7.80700616]
["bitfinex","ETHUSD",1744843886421,6.29887062,1587.6,1587.3,7.80700616]
["bitfinex","ETHUSD",1744843886980,6.29923583,1587.5,1587.3,1.5071769]
["bitfinex","ETHUSD",1744843887180,6.29923583,1587.5,1587.3,0.7974]
["bitfinex","ETHUSD",1744843888403,12.59941075,1587.4,1587.1,12.70387075]
["bitfinex","ETHUSD",1744843888587,12.59941075,1587.4,1587.1,6.40316714]
["bitfinex","ETHUSD",1744843888818,6.29960942,1587.4,1587.1,19.00460408]
["bitfinex","ETHUSD",1744843889013,7.09308979,1587.5,1587.1,21.50810449]
["bitfinex","ETHUSD",1744843889014,13.39244442,1587.5,1587.1,21.50810449]
["bitfinex","ETHUSD",1744843889444,6.29928979,1587.5,1587.2,6.30034342]
["bitfinex","ETHUSD",1744843891912,6.29849301,1587.7,1587.3,6.29967326]
["bitfinex","ETHUSD",1744843892213,12.59715981,1587.7,1587.3,12.59946709]
["bitfinex","ETHUSD",1744843892646,12.59715981,1587.7,1587.3,6.29967326]
["bitfinex","ETHUSD",1744843892855,6.29883618,1587.6,1587.3,7.64034126]
["bitfinex","ETHUSD",1744843893229,6.29883618,1587.6,1587.3,1.340668]
["bitfinex","ETHUSD",1744843893430,12.59803248,1587.6,1587.2,13.40728901]
["bitfinex","ETHUSD",1744843893746,6.29883618,1587.6,1587.3,6.29999044]
["bitfinex","ETHUSD",1744843895150,6.29883618,1587.6,1587.3,12.59984283]
["bitfinex","ETHUSD",1744843895661,6.29883618,1587.6,1587.3,6.29985239]
["bitfinex","ETHUSD",1744843898677,6.29883618,1587.6,1587.3,12.59972348]
["bitfinex","ETHUSD",1744843898889,6.29883618,1587.6,1587.3,13.94036583]
["bitfinex","ETHUSD",1744843899587,6.29883618,1587.6,1587.3,7.64049474]
["bitfinex","ETHUSD",1744843901895,6.29883618,1587.6,1587.3,13.94037977]
["bitfinex","ETHUSD",1744843902386,6.29883618,1587.6,1587.3,7.64049474]
["bitfinex","ETHUSD",1744843904373,6.29883618,1587.6,1587.3,6.29985239]
["bitfinex","ETHUSD",1744843905870,12.59789562,1587.6,1587.3,6.29985239]
["bitfinex","ETHUSD",1744843906065,6.29883618,1587.6,1587.3,12.59974424]
["bitfinex","ETHUSD",1744843907527,7.09146509,1587.9,1587.5,7.12300089]
["bitfinex","ETHUSD",1744843907528,6.29810316,1587.8,1587.5,7.12300089]
["bitfinex","ETHUSD",1744843907816,6.29810316,1587.8,1587.5,7.1229646]
["bitfinex","ETHUSD",1744843908017,12.5962864,1587.8,1587.5,7.1229646]
["bitfinex","ETHUSD",1744843908934,6.29810316,1587.8,1587.5,7.1229646]
["bitfinex","ETHUSD",1744843909528,12.5962885,1587.8,1587.5,7.1229646]
["bitfinex","ETHUSD",1744843909715,12.5962885,1587.8,1587.5,6.3309]
["bitfinex","ETHUSD",1744843910593,6.29810316,1587.8,1587.5,12.63008916]
["bitfinex","ETHUSD",1744843911331,6.29810316,1587.8,1587.5,18.92918991]
["bitfinex","ETHUSD",1744843911638,6.29810316,1587.8,1587.5,12.63000075]
["bitfinex","ETHUSD",1744843912730,12.59630312,1587.8,1587.5,12.63000075]
["bitfinex","ETHUSD",1744843914638,12.59630312,1587.8,1587.5,6.3309]
["bitfinex","ETHUSD",1744843914937,12.59630312,1587.8,1587.3,6.8275]
["bitfinex","ETHUSD",1744843914938,2.04733031,1587.8,1587.3,6.8275]
["bitfinex","ETHUSD",1744843915244,6.29960942,1587.4,1587.3,6.0304]
["bitfinex","ETHUSD",1744843915538,6.29960942,1587.4,1587.1,12.41996714]
["bitfinex","ETHUSD",1744843916041,12.59952756,1587.4,1587.1,6.38956714]
["bitfinex","ETHUSD",1744843916843,6.29960942,1587.4,1587.1,12.69030155]
["bitfinex","ETHUSD",1744843917053,12.59942576,1587.4,1587.1,6.38956714]
["bitfinex","ETHUSD",1744843917218,12.59942576,1587.4,1587.1,5.59246714]
["bitfinex","ETHUSD",1744843917813,12.59948473,1587.4,1587.1,5.59246714]
["bitfinex","ETHUSD",1744843918656,6.29960942,1587.4,1587.1,5.59246714]
["bitfinex","ETHUSD",1744843918858,7.08698182,1587.5,1587.2,6.30025506]
["bitfinex","ETHUSD",1744843919062,7.08698182,1587.5,1587.2,12.60049322]
["bitfinex","ETHUSD",1744843919464,7.08698182,1587.5,1587.2,6.30023816]
["bitfinex","ETHUSD",1744843920358,12.5986769,1587.5,1587.2,7.09333816]
["bitfinex","ETHUSD",1744843920549,6.29928182,1587.5,1587.2,7.09333816]
["bitfinex","ETHUSD",1744843921465,6.29928182,1587.5,1587.2,13.39360999]
["bitfinex","ETHUSD",1744843921758,6.29924513,1587.5,1587.2,7.09333816]
["bitfinex","ETHUSD",1744843922334,12.59864367,1587.5,1587.2,7.09333816]
["bitfinex","ETHUSD",1744843922532,6.29962913,1587.4,1587.2,0.7931]
["bitfinex","ETHUSD",1744843923069,12.59877242,1587.5,1587.2,0.7931]
["bitfinex","ETHUSD",1744843924185,6.29924513,1587.5,1587.2,7.09349269]
["bitfinex","ETHUSD",1744843924884,12.59865053,1587.5,1587.2,7.09349269]
["bitfinex","ETHUSD",1744843925377,12.59865053,1587.5,1587.2,0.7931]
["bitfinex","ETHUSD",1744843925676,6.29971876,1587.4,1587.2,0.7931]
["bitfinex","ETHUSD",1744843927980,7.05684202,1587.9,1587.4,0.7973]
["bitfinex","ETHUSD",1744843928145,7.05684202,1587.9,1587.5,12.59813416]
["bitfinex","ETHUSD",1744843928345,13.35466245,1587.9,1587.5,6.2990604]
["bitfinex","ETHUSD",1744843928668,13.35466245,1587.9,1587.5,18.16613328]
["bitfinex","ETHUSD",1744843928977,7.05672043,1587.9,1587.6,6.2987122]
["bitfinex","ETHUSD",1744843929178,7.05672043,1587.9,1587.6,6.29869461]
["bitfinex","ETHUSD",1744843929383,0.7589,1587.9,1587.6,12.59738729]
["bitfinex","ETHUSD",1744843929556,7.09560678,1588.0,1587.7,6.29836767]
["bitfinex","ETHUSD",1744843929759,0.55,1588.2,1587.8,6.29801797]
["bitfinex","ETHUSD",1744843929760,7.09481414,1588.2,1587.8,6.29801797]
["bitfinex","ETHUSD",1744843929956,6.29624341,1588.3,1587.9,6.29757551]
["bitfinex","ETHUSD",1744843930270,7.09400717,1588.4,1588.0,12.59433371]
["bitfinex","ETHUSD",1744843930271,7.09403818,1588.4,1588.0,12.59433371]
["bitfinex","ETHUSD",1744843930441,13.38990007,1588.4,1588.0,12.59433371]
["bitfinex","ETHUSD",1744843930642,6.29565391,1588.4,1588.1,7.11452499]
["bitfinex","ETHUSD",1744843930838,6.29565391,1588.4,1588.1,7.05156213]
["bitfinex","ETHUSD",1744843931042,6.84524708,1588.5,1588.0,1.80993337]
["bitfinex","ETHUSD",1744843931347,6.29620863,1588.3,1587.9,18.87613133]
["bitfinex","ETHUSD",1744843931665,0.8137,1588.4,1587.9,6.2811]
["bitfinex","ETHUSD",1744843931980,12.59348372,1588.2,1587.9,5.505]
["bitfinex","ETHUSD",1744843932154,6.29617217,1588.3,1588.0,0.7761]
["bitfinex","ETHUSD",1744843932539,6.29617217,1588.3,1588.0,7.07332455]
["bitfinex","ETHUSD",1744843932738,7.10968291,1588.4,1588.0,13.37037004]
["bitfinex","ETHUSD",1744843932941,7.10968291,1588.4,1588.1,6.29676299]
["bitfinex","ETHUSD",1744843933790,0.8137,1588.4,1588.0,7.07314549]
["bitfinex","ETHUSD",1744843933957,6.29617361,1588.3,1588.0,0.7761]
["bitfinex","ETHUSD",1744843934160,12.59252354,1588.3,1588.0,0.7761]
["bitfinex","ETHUSD",1744843934573,6.29617361,1588.3,1588.0,0.7761]
["bitfinex","ETHUSD",1744843934886,12.59240044,1588.3,1588.0,0.7761]
["bitfinex","ETHUSD",1744843935043,6.29644127,1588.2,1587.9,17.8328896]
["bitfinex","ETHUSD",1744843935245,6.29609247,1588.3,1587.9,24.13034027]
["bitfinex","ETHUSD",1744843935863,6.29650103,1588.2,1587.9,17.83285067]
["bitfinex","ETHUSD",1744843936791,6.29650103,1588.2,1587.9,24.13031439]
["bitfinex","ETHUSD",1744843936974,6.29609247,1588.3,1588.0,6.29722867]
["bitfinex","ETHUSD",1744843937176,12.59238481,1588.3,1588.0,8.08037495]
["bitfinex","ETHUSD",1744843937488,12.59238481,1588.3,1587.9,17.83301658]
["bitfinex","ETHUSD",1744843937788,12.59238481,1588.3,1587.9,24.13051868]
["bitfinex","ETHUSD",1744843938492,12.59231888,1588.3,1588.0,6.29712472]
["bitfinex","ETHUSD",1744843938788,12.59231888,1588.3,1587.9,17.83292779]
["bitfinex","ETHUSD",1744843938789,6.29658805,1588.2,1587.9,17.83292779]
["bitfinex","ETHUSD",1744843939163,6.29609247,1588.3,1587.9,24.13039071]
["bitfinex","ETHUSD",1744843939365,13.40519125,1588.4,1588.0,6.29716736]
["bitfinex","ETHUSD",1744843940387,7.10939403,1588.4,1588.0,12.5942788]
["bitfinex","ETHUSD",1744843940587,7.10939403,1588.4,1588.0,12.65724513]
["bitfinex","ETHUSD",1744843940882,7.10939403,1588.4,1588.0,12.5942788]
["bitfinex","ETHUSD",1744843941456,13.40538705,1588.4,1588.0,6.29708565]
["bitfinex","ETHUSD",1744843941787,7.10939403,1588.4,1588.0,15.25650371]
["bitfinex","ETHUSD",1744843942094,7.10939403,1588.4,1588.1,0.793]
["bitfinex","ETHUSD",1744843942793,7.10939403,1588.4,1588.1,7.08981217]
["bitfinex","ETHUSD",1744843943091,0.8137,1588.4,1588.1,7.08981217]
["bitfinex","ETHUSD",1744843943392,0.8137,1588.4,1588.1,13.38648929]
["bitfinex","ETHUSD",1744843943688,0.8137,1588.4,1588.1,14.99137273]
["bitfinex","ETHUSD",1744843943992,0.8137,1588.4,1588.1,8.69456056]
["bitfinex","ETHUSD",1744843944194,7.10936191,1588.4,1588.1,8.69456056]
["bitfinex","ETHUSD",1744843945291,7.10936191,1588.4,1588.1,14.99123719]
["bitfinex","ETHUSD",1744843945595,7.10936191,1588.4,1588.1,14.9912367]
["bitfinex","ETHUSD",1744843945891,0.8137,1588.4,1588.1,14.9912367]
["bitfinex","ETHUSD",1744843946555,0.8137,1588.4,1588.1,8.69456007]
["bitfinex","ETHUSD",1744843946893,0.8137,1588.4,1588.1,14.9912358]
["bitfinex","ETHUSD",1744843947400,0.8137,1588.4,1588.2,1.49912358]
["bitfinex","ETHUSD",1744843947693,12.59077448,1588.5,1588.2,1.49912358]
["bitfinex","ETHUSD",1744843947992,6.29530337,1588.5,1588.2,1.49912358]
["bitfinex","ETHUSD",1744843948499,12.59093931,1588.5,1588.2,1.49912358]
["bitfinex","ETHUSD",1744843948698,6.29530337,1588.5,1588.2,6.2962842]
["bitfinex","ETHUSD",1744843948900,13.38027682,1588.6,1588.2,6.2962842]
["bitfinex","ETHUSD",1744843949278,6.2953506,1588.5,1588.2,6.2962842]
["bitfinex","ETHUSD",1744843950586,7.08525497,1588.6,1588.2,12.59260243]
["bitfinex","ETHUSD",1744843950908,13.38032372,1588.6,1588.2,13.93116646]
["bitfinex","ETHUSD",1744843951507,7.08525497,1588.6,1588.2,13.93116646]
["bitfinex","ETHUSD",1744843951678,7.08525497,1588.6,1588.3,6.29597913]
["bitfinex","ETHUSD",1744843952083,6.29495497,1588.6,1588.3,7.05587913]
["bitfinex","ETHUSD",1744843952285,0.793,1588.8,1588.3,6.32485828]
["bitfinex","ETHUSD",1744843952495,0.793,1588.8,1588.4,0.63248583]
["bitfinex","ETHUSD",1744843953917,6.29449924,1588.7,1588.4,6.92800588]
["bitfinex","ETHUSD",1744843954085,7.0872237,1588.8,1588.4,13.22352593]
["bitfinex","ETHUSD",1744843954285,13.38166077,1588.8,1588.4,6.92800588]
["bitfinex","ETHUSD",1744843954521,13.38166077,1588.8,1588.5,0.69280059]
["bitfinex","ETHUSD",1744843954985,13.38166077,1588.8,1588.3,12.55787037]
["bitfinex","ETHUSD",1744843954986,0.793,1588.8,1588.3,6.2619]
["bitfinex","ETHUSD",1744843955189,0.7649,1588.5,1588.2,6.0304]
["bitfinex","ETHUSD",1744843955387,6.29603979,1588.3,1588.2,6.0304]
["bitfinex","ETHUSD",1744843955582,6.29603979,1588.3,1588.0,6.29710431]
["bitfinex","ETHUSD",1744843955824,12.59197848,1588.4,1588.0,14.48271718]
["bitfinex","ETHUSD",1744843956325,6.29605688,1588.3,1588.0,8.18561287]
["bitfinex","ETHUSD",1744843956633,6.29598924,1588.4,1588.0,14.4827273]
["bitfinex","ETHUSD",1744843956832,0.7649,1588.5,1588.0,14.4827273]
["bitfinex","ETHUSD",1744843956833,7.06019628,1588.5,1588.1,6.29654096]
["bitfinex","ETHUSD",1744843957017,6.29529628,1588.5,1588.2,6.29626026]
["bitfinex","ETHUSD",1744843957332,6.29529628,1588.5,1588.2,1.34469617]
["bitfinex","ETHUSD",1744843957333,6.29565485,1588.4,1588.2,1.34469617]
["bitfinex","ETHUSD",1744843958940,6.29565485,1588.4,1588.1,7.08774325]
["bitfinex","ETHUSD",1744843959633,12.59077775,1588.5,1588.1,13.3844276]
["bitfinex","ETHUSD",1744843959838,12.59077775,1588.5,1588.1,12.58768435]
["bitfinex","ETHUSD",1744843960041,12.59077775,1588.5,1588.1,18.61808435]
["bitfinex","ETHUSD",1744843960547,6.2956655,1588.4,1588.1,18.61808435]
["bitfinex","ETHUSD",1744843960842,6.2956655,1588.4,1588.1,11.5304]
["bitfinex","ETHUSD",1744843961335,6.2960881,1588.3,1588.1,13.58125265]
["bitfinex","ETHUSD",1744843962133,12.59241736,1588.3,1588.1,8.08125265]
["bitfinex","ETHUSD",1744843962325,6.29643621,1588.2,1588.1,6.0304]
["bitfinex","ETHUSD",1744843962848,6.29643621,1588.2,1588.0,1.88853915]
["bitfinex","ETHUSD",1744843963147,6.29805538,1587.8,1587.6,0.7924]
["bitfinex","ETHUSD",1744843963318,12.59707883,1587.7,1587.5,5.5]
["bitfinex","ETHUSD",1744843963518,12.59707883,1587.7,1587.1,7.21853766]
["bitfinex","ETHUSD",1744843963519,6.29962419,1587.4,1587.1,7.21853766]
["bitfinex","ETHUSD",1744843963731,7.08031145,1587.5,1587.1,7.21853766]
["bitfinex","ETHUSD",1744843963940,6.29941145,1587.5,1587.1,7.21851855]
["bitfinex","ETHUSD",1744843964148,6.29992513,1587.4,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843964343,12.59985026,1587.4,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843964620,6.29992513,1587.4,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843964820,12.5997663,1587.4,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843966228,6.29984117,1587.4,1587.1,3.21691079]
["bitfinex","ETHUSD",1744843966628,12.59966931,1587.4,1587.1,3.21691079]
["bitfinex","ETHUSD",1744843967354,6.29982814,1587.4,1587.1,3.21691079]
["bitfinex","ETHUSD",1744843967854,12.59967537,1587.4,1587.1,3.21691079]
["bitfinex","ETHUSD",1744843968018,6.30003499,1587.3,1587.1,3.21691079]
["bitfinex","ETHUSD",1744843968460,12.59979876,1587.4,1587.1,3.21691079]
["bitfinex","ETHUSD",1744843968816,6.29982814,1587.4,1587.1,3.21691079]
["bitfinex","ETHUSD",1744843969028,6.29982814,1587.4,1587.1,9.51768238]
["bitfinex","ETHUSD",1744843969876,6.30003552,1587.3,1587.1,3.21691079]
["bitfinex","ETHUSD",1744843970035,6.30003552,1587.3,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843970237,6.29982397,1587.4,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843973680,12.59867239,1587.5,1587.1,7.28160198]
["bitfinex","ETHUSD",1744843974979,6.29961755,1587.4,1587.1,7.21860124]
["bitfinex","ETHUSD",1744843975983,6.29961755,1587.4,1587.1,7.28160199]
["bitfinex","ETHUSD",1744843976167,6.29961755,1587.4,1587.1,10.21701594]
["bitfinex","ETHUSD",1744843976366,6.29961755,1587.4,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843976543,12.59956929,1587.4,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843976883,6.29961755,1587.4,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843977386,6.29961755,1587.4,1587.1,7.21852066]
["bitfinex","ETHUSD",1744843977543,6.29961755,1587.4,1587.1,7.28152142]
["bitfinex","ETHUSD",1744843977883,6.29961755,1587.4,1587.1,7.21852066]
["bitfinex","ETHUSD",1744843980921,6.3000449,1587.3,1587.1,0.91786714]
["bitfinex","ETHUSD",1744843981281,6.30040322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843982001,7.07270322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843982380,7.62270322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843983282,10.62270322,1587.2,1587.1,0.08546714]
["bitfinex","ETHUSD",1744843983821,10.62270322,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744843983822,17.13619511,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744843984018,17.13619511,1587.2,1586.3,6.2645]
["bitfinex","ETHUSD",1744843984019,12.60675369,1586.5,1586.3,6.2645]
["bitfinex","ETHUSD",1744843984219,6.30358043,1586.4,1586.3,6.2645]
["bitfinex","ETHUSD",1744843985327,6.30358043,1586.4,1586.1,12.7094826]
["bitfinex","ETHUSD",1744843985328,6.30400128,1586.3,1586.1,0.9132]
["bitfinex","ETHUSD",1744843985626,6.30400128,1586.3,1586.1,0.8632]
["bitfinex","ETHUSD",1744843985831,12.60753712,1586.4,1586.1,0.8632]
["bitfinex","ETHUSD",1744843985988,1.26075371,1586.4,1586.1,7.167827]
["bitfinex","ETHUSD",1744843986296,12.60674415,1586.5,1586.1,7.167827]
["bitfinex","ETHUSD",1744843986481,6.30363551,1586.4,1586.1,7.167827]
["bitfinex","ETHUSD",1744843988935,0.7865,1586.6,1586.1,4.29101408]
["bitfinex","ETHUSD",1744843988936,6.30280454,1586.6,1586.1,4.29101408]
["bitfinex","ETHUSD",1744843989139,12.60343458,1586.9,1586.4,0.8321]
["bitfinex","ETHUSD",1744843989293,8.71719059,1586.9,1586.5,6.30305203]
["bitfinex","ETHUSD",1744843989492,8.71719059,1586.9,1586.5,12.60607519]
["bitfinex","ETHUSD",1744843989906,8.71719059,1586.9,1586.5,6.30302316]
["bitfinex","ETHUSD",1744843990326,8.71719059,1586.9,1586.5,12.60608327]
["bitfinex","ETHUSD",1744843991417,6.30164713,1586.9,1586.5,12.60608327]
["bitfinex","ETHUSD",1744843991638,6.30164713,1586.9,1586.5,12.60608777]
["bitfinex","ETHUSD",1744843992140,12.60342326,1586.9,1586.5,6.30302316]
["bitfinex","ETHUSD",1744843992837,6.30164713,1586.9,1586.5,6.30302316]
["bitfinex","ETHUSD",1744843993254,12.60349889,1586.9,1586.5,6.30302316]
["bitfinex","ETHUSD",1744843993413,7.56258847,1586.8,1586.4,24.9714629]
["bitfinex","ETHUSD",1744843994210,13.86480014,1586.8,1586.4,18.66793006]
["bitfinex","ETHUSD",1744843995157,13.86480014,1586.8,1586.4,12.63753006]
["bitfinex","ETHUSD",1744843995815,7.56256156,1586.8,1586.4,18.94095254]
["bitfinex","ETHUSD",1744843996853,13.8648289,1586.8,1586.4,12.63752248]
["bitfinex","ETHUSD",1744843997154,13.86484989,1586.8,1586.4,12.63752248]
["bitfinex","ETHUSD",1744843997612,7.56256156,1586.8,1586.4,12.63752143]
["bitfinex","ETHUSD",1744843997818,7.56256156,1586.8,1586.5,6.30315189]
["bitfinex","ETHUSD",1744843998316,6.85169551,1586.9,1586.5,6.30315189]
["bitfinex","ETHUSD",1744843998317,6.85169551,1586.9,1586.5,12.60630378]
["bitfinex","ETHUSD",1744843998533,13.15345381,1586.9,1586.5,12.60630378]
["bitfinex","ETHUSD",1744843998755,6.85169551,1586.9,1586.5,12.60630378]
["bitfinex","ETHUSD",1744843998961,1.2,1586.8,1586.5,12.60630378]
["bitfinex","ETHUSD",1744843999178,1.2,1586.8,1586.5,12.66932787]
["bitfinex","ETHUSD",1744843999389,1.2,1586.8,1586.5,14.56967066]
["bitfinex","ETHUSD",1744843999539,1.2,1586.8,1586.5,14.50664657]
["bitfinex","ETHUSD",1744843999740,1.2,1586.8,1586.6,6.30274633]
["bitfinex","ETHUSD",1744843999982,1.2,1586.8,1586.7,7.0947886]
["bitfinex","ETHUSD",1744844000273,6.29975551,1587.4,1587.0,6.3010282]
["bitfinex","ETHUSD",1744844000477,6.93017263,1587.3,1586.9,6.30147822]
["bitfinex","ETHUSD",1744844001163,6.93017263,1587.3,1586.9,12.60295644]
["bitfinex","ETHUSD",1744844002397,6.30019708,1587.3,1587.0,6.30115615]
["bitfinex","ETHUSD",1744844006701,12.60037514,1587.3,1587.0,6.30115615]
["bitfinex","ETHUSD",1744844006999,12.60036969,1587.3,1586.9,12.60295644]
["bitfinex","ETHUSD",1744844007205,6.3004037,1587.2,1586.9,6.30147822]
["bitfinex","ETHUSD",1744844008003,7.1093037,1587.2,1586.8,12.59732864]
["bitfinex","ETHUSD",1744844008305,6.30081732,1587.1,1586.8,21.06203014]
["bitfinex","ETHUSD",1744844008706,13.41004158,1587.2,1586.8,21.06203014]
["bitfinex","ETHUSD",1744844009805,13.41004158,1587.2,1586.8,21.06197083]
["bitfinex","ETHUSD",1744844010202,7.1093037,1587.2,1586.8,21.06197083]
["bitfinex","ETHUSD",1744844010705,7.1093037,1587.2,1586.9,12.60303597]
["bitfinex","ETHUSD",1744844010919,7.08109157,1587.4,1587.0,6.30112324]
["bitfinex","ETHUSD",1744844011063,13.38092654,1587.4,1587.0,12.60218385]
["bitfinex","ETHUSD",1744844011263,6.30018425,1587.3,1587.0,6.30106061]
["bitfinex","ETHUSD",1744844011677,12.60040318,1587.3,1587.0,6.30106061]
["bitfinex","ETHUSD",1744844012100,6.30018425,1587.3,1587.0,6.30106061]
["bitfinex","ETHUSD",1744844012289,6.30018425,1587.3,1587.0,7.77193273]
["bitfinex","ETHUSD",1744844012462,6.30017842,1587.3,1587.0,6.30106061]
["bitfinex","ETHUSD",1744844012664,12.60047634,1587.3,1586.9,14.7092747]
["bitfinex","ETHUSD",1744844012978,12.60035012,1587.3,1587.0,6.30117378]
["bitfinex","ETHUSD",1744844014299,6.3001717,1587.3,1587.0,6.30117378]
["bitfinex","ETHUSD",1744844015262,6.30017161,1587.3,1587.0,6.30117378]
["bitfinex","ETHUSD",1744844015466,12.60036998,1587.3,1587.0,6.30117378]
["bitfinex","ETHUSD",1744844015893,6.30045281,1587.2,1586.9,6.30147247]
["bitfinex","ETHUSD",1744844016093,6.30045281,1587.2,1586.9,12.60295528]
["bitfinex","ETHUSD",1744844018487,13.9387448,1587.3,1586.9,12.60295528]
["bitfinex","ETHUSD",1744844020805,6.30042917,1587.2,1586.9,6.30147247]
["bitfinex","ETHUSD",1744844021194,6.30042917,1587.2,1586.9,12.60294504]
["bitfinex","ETHUSD",1744844024020,6.30042917,1587.2,1586.9,6.30147247]
["bitfinex","ETHUSD",1744844024326,6.30042917,1587.2,1586.9,12.6029146]
["bitfinex","ETHUSD",1744844024923,7.63834861,1587.3,1587.0,13.41551238]
["bitfinex","ETHUSD",1744844025126,6.30017161,1587.3,1587.0,13.41551238]
["bitfinex","ETHUSD",1744844025433,6.30017161,1587.3,1587.0,7.11442835]
["bitfinex","ETHUSD",1744844028136,12.60033746,1587.3,1587.0,7.11442835]
["bitfinex","ETHUSD",1744844028304,6.30016585,1587.3,1587.0,7.11442835]
["bitfinex","ETHUSD",1744844030448,12.60034789,1587.3,1587.0,7.11442835]
["bitfinex","ETHUSD",1744844030618,12.60037629,1587.3,1587.0,7.11442835]
["bitfinex","ETHUSD",1744844030950,6.30016585,1587.3,1587.0,7.11442835]
["bitfinex","ETHUSD",1744844031250,12.60037629,1587.3,1587.0,7.11442835]
["bitfinex","ETHUSD",1744844031652,6.30016585,1587.3,1587.0,7.11442835]
["bitfinex","ETHUSD",1744844032020,6.30016585,1587.3,1587.0,13.41549581]
["bitfinex","ETHUSD",1744844032349,6.29970422,1587.4,1587.1,6.30076795]
["bitfinex","ETHUSD",1744844032549,6.29929812,1587.5,1587.2,7.10535879]
["bitfinex","ETHUSD",1744844032750,6.29860703,1587.7,1587.4,6.2995869]
["bitfinex","ETHUSD",1744844032950,6.29883657,1587.6,1587.3,6.29986812]
["bitfinex","ETHUSD",1744844033155,12.59783957,1587.6,1587.3,5.499]
["bitfinex","ETHUSD",1744844033319,7.07220942,1587.4,1587.3,5.499]
["bitfinex","ETHUSD",1744844033519,13.37221361,1587.4,1587.2,6.0304]
["bitfinex","ETHUSD",1744844036260,13.37221361,1587.4,1587.0,21.88442245]
["bitfinex","ETHUSD",1744844036459,7.07220942,1587.4,1587.1,6.30079802]
["bitfinex","ETHUSD",1744844039361,7.07220942,1587.4,1587.1,12.60147598]
["bitfinex","ETHUSD",1744844040362,7.07220942,1587.4,1587.1,6.30067796]
["bitfinex","ETHUSD",1744844040566,13.37203575,1587.4,1587.1,6.30067796]
["bitfinex","ETHUSD",1744844040927,13.37203575,1587.4,1587.0,21.88438414]
["bitfinex","ETHUSD",1744844041252,6.30013513,1587.3,1587.0,5.499]
["bitfinex","ETHUSD",1744844041446,12.60049589,1587.3,1587.0,5.499]
["bitfinex","ETHUSD",1744844041655,6.30041031,1587.2,1587.0,5.499]
["bitfinex","ETHUSD",1744844042144,6.30013513,1587.3,1587.0,11.80014784]
["bitfinex","ETHUSD",1744844042490,6.30013513,1587.3,1587.0,18.10121739]
["bitfinex","ETHUSD",1744844043069,6.30013513,1587.3,1587.0,11.80006955]
["bitfinex","ETHUSD",1744844044352,6.30013513,1587.3,1587.0,18.10114744]
["bitfinex","ETHUSD",1744844046480,6.30003936,1587.3,1587.0,11.80007748]
["bitfinex","ETHUSD",1744844047377,6.30003936,1587.3,1587.0,18.10115299]
["bitfinex","ETHUSD",1744844047781,6.30003936,1587.3,1587.0,11.80007551]
["bitfinex","ETHUSD",1744844048359,6.30003936,1587.3,1587.0,11.80007289]
["bitfinex","ETHUSD",1744844049284,6.30003936,1587.3,1587.0,13.98239941]
["bitfinex","ETHUSD",1744844050484,6.30003936,1587.3,1587.0,21.11509018]
["bitfinex","ETHUSD",1744844050985,6.30003936,1587.3,1587.0,14.81399941]
["bitfinex","ETHUSD",1744844056185,6.30003936,1587.3,1587.0,21.11507001]
["bitfinex","ETHUSD",1744844056489,6.30003936,1587.3,1587.0,14.81399712]
["bitfinex","ETHUSD",1744844059795,12.60023171,1587.3,1587.0,14.81399712]
["bitfinex","ETHUSD",1744844059989,6.30003936,1587.3,1587.0,14.81399712]
["bitfinex","ETHUSD",1744844060200,6.30003936,1587.3,1587.0,21.11508229]
["bitfinex","ETHUSD",1744844060502,14.70933577,1587.4,1587.0,21.11508229]
["bitfinex","ETHUSD",1744844060997,14.70927399,1587.4,1587.0,21.11508229]
["bitfinex","ETHUSD",1744844061396,6.29969308,1587.4,1587.1,6.30075421]
["bitfinex","ETHUSD",1744844061894,6.29969308,1587.4,1587.1,12.60142183]
["bitfinex","ETHUSD",1744844062371,0.8013,1587.5,1587.0,17.52863894]
["bitfinex","ETHUSD",1744844062576,0.8013,1587.5,1587.2,6.3000443]
["bitfinex","ETHUSD",1744844062786,0.8013,1587.5,1587.3,6.29998377]
["bitfinex","ETHUSD",1744844063109,12.34705466,1587.8,1587.4,8.48180584]
["bitfinex","ETHUSD",1744844063110,0.8228,1587.7,1587.4,8.48180584]
["bitfinex","ETHUSD",1744844063261,13.4201407,1587.7,1587.4,2.18232652]
["bitfinex","ETHUSD",1744844063662,6.29892759,1587.6,1587.3,8.58714334]
["bitfinex","ETHUSD",1744844064110,6.29892759,1587.6,1587.3,14.88699568]
["bitfinex","ETHUSD",1744844065098,7.12131419,1587.7,1587.3,14.88699568]
["bitfinex","ETHUSD",1744844065402,6.29851419,1587.7,1587.4,7.78812032]
["bitfinex","ETHUSD",1744844067306,6.29851419,1587.7,1587.4,13.28412032]
["bitfinex","ETHUSD",1744844068109,6.29851419,1587.7,1587.4,19.58361656]
["bitfinex","ETHUSD",1744844069109,6.29851419,1587.7,1587.4,13.28412032]
["bitfinex","ETHUSD",1744844070113,6.29851419,1587.7,1587.4,19.58362075]
["bitfinex","ETHUSD",1744844070289,13.39220216,1587.8,1587.5,1.95836208]
["bitfinex","ETHUSD",1744844070807,6.2985782,1587.7,1587.5,1.95836208]
["bitfinex","ETHUSD",1744844071009,6.2985782,1587.7,1587.4,13.28412032]
["bitfinex","ETHUSD",1744844071907,13.39205389,1587.8,1587.4,19.58360107]
["bitfinex","ETHUSD",1744844072108,13.39205389,1587.8,1587.4,13.28412032]
["bitfinex","ETHUSD",1744844072310,6.29844717,1587.7,1587.4,13.28412032]
["bitfinex","ETHUSD",1744844073610,6.29844717,1587.7,1587.4,19.58358031]
["bitfinex","ETHUSD",1744844073812,7.09388314,1587.8,1587.5,8.25753204]
["bitfinex","ETHUSD",1744844073993,13.39208873,1587.8,1587.5,8.25753204]
["bitfinex","ETHUSD",1744844074316,0.7958,1587.8,1587.6,6.29880028]
["bitfinex","ETHUSD",1744844074621,0.7958,1587.8,1587.5,16.73903257]
["bitfinex","ETHUSD",1744844074809,7.09384841,1587.8,1587.5,10.43985856]
["bitfinex","ETHUSD",1744844074992,7.09384841,1587.8,1587.6,1.04398586]
["bitfinex","ETHUSD",1744844075189,0.7958,1587.8,1587.6,1.04398586]
["bitfinex","ETHUSD",1744844076018,7.09383816,1587.8,1587.6,1.04398586]
["bitfinex","ETHUSD",1744844076515,0.7958,1587.8,1587.6,1.04398586]
["bitfinex","ETHUSD",1744844076722,6.29687461,1588.1,1587.6,1.04398586]
["bitfinex","ETHUSD",1744844077027,6.29687461,1588.1,1587.7,15.5911979]
["bitfinex","ETHUSD",1744844077028,7.08167461,1588.1,1587.7,15.5911979]
["bitfinex","ETHUSD",1744844077323,7.08167461,1588.1,1587.8,7.05111979]
["bitfinex","ETHUSD",1744844078426,7.08167461,1588.1,1587.8,13.34901811]
["bitfinex","ETHUSD",1744844078930,13.37796567,1588.2,1587.8,15.53131323]
["bitfinex","ETHUSD",1744844079105,6.29683697,1588.1,1587.8,15.53131323]
["bitfinex","ETHUSD",1744844079309,6.29683697,1588.1,1587.9,1.55313132]
["bitfinex","ETHUSD",1744844080451,12.59383764,1588.1,1587.9,1.55313132]
["bitfinex","ETHUSD",1744844080600,6.29683697,1588.1,1587.9,1.55313132]
["bitfinex","ETHUSD",1744844081394,13.37793644,1588.2,1587.9,1.55313132]
["bitfinex","ETHUSD",1744844081596,7.06375836,1588.3,1588.0,2.18232652]
["bitfinex","ETHUSD",1744844081813,13.36014121,1588.3,1588.0,0.45270578]
["bitfinex","ETHUSD",1744844082730,7.06375836,1588.3,1588.0,8.93224238]
["bitfinex","ETHUSD",1744844082934,7.06375836,1588.3,1588.0,6.81288282]
["bitfinex","ETHUSD",1744844083432,6.29605836,1588.3,1588.0,6.74981307]
["bitfinex","ETHUSD",1744844084137,6.29605836,1588.3,1588.0,13.04688609]
["bitfinex","ETHUSD",1744844084349,6.29605836,1588.3,1588.1,1.30468861]
["bitfinex","ETHUSD",1744844085067,13.38196966,1588.4,1588.1,3.48701513]
["bitfinex","ETHUSD",1744844085361,13.38209759,1588.4,1588.1,1.30468861]
["bitfinex","ETHUSD",1744844085561,6.29604457,1588.3,1588.1,1.30468861]
["bitfinex","ETHUSD",1744844085771,6.29643621,1588.2,1588.0,6.48310578]
["bitfinex","ETHUSD",1744844086059,6.29643621,1588.2,1588.0,6.0304]
["bitfinex","ETHUSD",1744844086450,12.59229616,1588.3,1588.0,6.0304]
["bitfinex","ETHUSD",1744844086763,6.29607776,1588.3,1588.0,6.0304]
["bitfinex","ETHUSD",1744844086945,12.59238994,1588.3,1588.0,6.0304]
["bitfinex","ETHUSD",1744844087975,12.59238933,1588.3,1588.0,6.0304]
["bitfinex","ETHUSD",1744844088963,12.59238933,1588.3,1588.0,8.19034027]
["bitfinex","ETHUSD",1744844089168,12.59238933,1588.3,1588.0,2.15994027]
["bitfinex","ETHUSD",1744844089845,12.59232993,1588.3,1588.0,2.15994027]
["bitfinex","ETHUSD",1744844090472,6.29607776,1588.3,1588.0,8.45714689]
["bitfinex","ETHUSD",1744844090773,6.29607776,1588.3,1588.0,6.36017328]
["bitfinex","ETHUSD",1744844090976,6.29607776,1588.3,1588.0,12.65729038]
["bitfinex","ETHUSD",1744844092196,6.29607776,1588.3,1588.0,6.2971171]
["bitfinex","ETHUSD",1744844092395,6.29607776,1588.3,1588.0,6.36008098]
["bitfinex","ETHUSD",1744844092596,6.29603979,1588.3,1587.9,9.27149102]
["bitfinex","ETHUSD",1744844092894,6.29657245,1588.2,1587.9,11.37763516]
["bitfinex","ETHUSD",1744844093081,6.29603979,1588.3,1588.0,8.54250652]
["bitfinex","ETHUSD",1744844093281,6.29603979,1588.3,1588.0,8.47943314]
["bitfinex","ETHUSD",1744844093485,6.29603979,1588.3,1588.0,8.47942747]
["bitfinex","ETHUSD",1744844093683,7.0861403,1588.4,1588.0,8.54239135]
["bitfinex","ETHUSD",1744844093892,13.38212405,1588.4,1588.1,0.85423914]
["bitfinex","ETHUSD",1744844097002,7.0861403,1588.4,1588.1,7.15103284]
["bitfinex","ETHUSD",1744844097199,7.0861403,1588.4,1588.1,7.90413284]
["bitfinex","ETHUSD",1744844097368,6.2957403,1588.4,1588.1,7.90413284]
["bitfinex","ETHUSD",1744844097700,12.59155882,1588.4,1588.1,7.90413284]
["bitfinex","ETHUSD",1744844097877,12.59155882,1588.4,1588.1,1.60733914]
["bitfinex","ETHUSD",1744844099005,12.59155882,1588.4,1588.1,7.09733914]
["bitfinex","ETHUSD",1744844101109,6.29604957,1588.3,1588.1,7.09733914]
["bitfinex","ETHUSD",1744844101504,12.59226849,1588.3,1588.1,7.09733914]
["bitfinex","ETHUSD",1744844101683,6.29643621,1588.2,1588.1,5.49]
["bitfinex","ETHUSD",1744844103811,6.29643621,1588.2,1588.0,6.0304]
["bitfinex","ETHUSD",1744844104110,6.29683269,1588.1,1588.0,6.0304]
["bitfinex","ETHUSD",1744844104335,6.29683269,1588.1,1587.5,54.597]
["bitfinex","ETHUSD",1744844104336,7.05735591,1587.8,1587.5,54.597]
["bitfinex","ETHUSD",1744844104503,6.29842747,1587.7,1587.5,54.597]
["bitfinex","ETHUSD",1744844105136,13.35577344,1587.8,1587.5,54.597]
["bitfinex","ETHUSD",1744844106233,7.05735591,1587.8,1587.5,57.22665819]
["bitfinex","ETHUSD",1744844106938,7.05735591,1587.8,1587.5,65.70801271]
["bitfinex","ETHUSD",1744844107305,7.05735591,1587.8,1587.5,63.52568619]
["bitfinex","ETHUSD",1744844108042,7.05735591,1587.8,1587.5,69.82475452]
["bitfinex","ETHUSD",1744844109823,0.7592,1587.8,1587.5,69.82475452]
["bitfinex","ETHUSD",1744844110135,12.59548973,1587.9,1587.6,12.65462558]
["bitfinex","ETHUSD",1744844110325,6.29735337,1588.0,1587.7,7.07718515]
["bitfinex","ETHUSD",1744844110647,6.29735337,1588.0,1587.7,7.07709824]
["bitfinex","ETHUSD",1744844110843,6.29690265,1588.1,1587.7,0.7788]
["bitfinex","ETHUSD",1744844111148,6.29572296,1588.4,1588.0,6.29707747]
["bitfinex","ETHUSD",1744844111448,6.29572296,1588.4,1588.0,24.81913181]
["bitfinex","ETHUSD",1744844111829,6.29572296,1588.4,1588.0,18.52205434]
["bitfinex","ETHUSD",1744844112036,6.29609588,1588.3,1588.0,24.81916593]
["bitfinex","ETHUSD",1744844113428,12.59235902,1588.3,1588.0,12.22498775]
["bitfinex","ETHUSD",1744844113615,7.09370188,1588.2,1588.0,6.0304]
["bitfinex","ETHUSD",1744844113818,6.29683269,1588.1,1588.0,6.0304]
["bitfinex","ETHUSD",1744844115533,12.59555247,1587.9,1587.7,5.486]
["bitfinex","ETHUSD",1744844116243,6.29802242,1587.8,1587.7,5.486]
["bitfinex","ETHUSD",1744844117261,12.59543522,1587.9,1587.7,5.486]
["bitfinex","ETHUSD",1744844117459,12.5954578,1587.9,1587.7,5.486]
["bitfinex","ETHUSD",1744844118175,12.5954578,1587.9,1587.5,61.43648082]
["bitfinex","ETHUSD",1744844118391,12.5954578,1587.9,1587.5,73.27834569]
["bitfinex","ETHUSD",1744844118548,6.29805546,1587.8,1587.5,73.27834569]
["bitfinex","ETHUSD",1744844119673,12.5956297,1587.9,1587.5,73.27834569]
["bitfinex","ETHUSD",1744844120577,6.29762579,1587.9,1587.5,73.27831495]
["bitfinex","ETHUSD",1744844120737,7.09057875,1588.0,1587.6,6.36168015]
["bitfinex","ETHUSD",1744844120932,13.38805889,1588.0,1587.6,6.36168015]
["bitfinex","ETHUSD",1744844121137,6.2976346,1587.9,1587.6,6.29869938]
["bitfinex","ETHUSD",1744844121640,7.09057875,1588.0,1587.6,6.29869938]
["bitfinex","ETHUSD",1744844121641,13.38799372,1588.0,1587.6,10.24186693]
["bitfinex","ETHUSD",1744844122569,13.38797616,1588.0,1587.6,10.24186693]
["bitfinex","ETHUSD",1744844122970,6.29764073,1587.9,1587.6,10.17888617]
["bitfinex","ETHUSD",1744844125680,13.38818928,1588.0,1587.6,10.17888617]
["bitfinex","ETHUSD",1744844125887,13.38818928,1588.0,1587.6,10.24186687]
["bitfinex","ETHUSD",1744844127391,6.29694114,1588.1,1587.7,8.15003298]
["bitfinex","ETHUSD",1744844127556,12.59393454,1588.1,1587.7,8.15003298]
["bitfinex","ETHUSD",1744844130405,6.29735287,1588.0,1587.7,0.8277]
["bitfinex","ETHUSD",1744844130572,6.29735287,1588.0,1587.6,0.7997]
["bitfinex","ETHUSD",1744844130573,7.04995287,1588.0,1587.6,0.7997]
["bitfinex","ETHUSD",1744844130898,6.29777235,1587.9,1587.6,0.7997]
["bitfinex","ETHUSD",1744844131064,7.04995287,1588.0,1587.6,7.16146747]
["bitfinex","ETHUSD",1744844131269,13.34734894,1588.0,1587.6,7.1613683]
["bitfinex","ETHUSD",1744844131567,7.04995287,1588.0,1587.6,15.89475855]
["bitfinex","ETHUSD",1744844132288,13.13272012,1588.3,1587.9,0.8275]
["bitfinex","ETHUSD",1744844132489,6.29656158,1588.2,1587.9,6.3145]
["bitfinex","ETHUSD",1744844133413,13.37892045,1588.3,1587.9,6.3145]
["bitfinex","ETHUSD",1744844134076,13.40514336,1588.4,1587.9,12.67508072]
["bitfinex","ETHUSD",1744844134295,13.40514336,1588.4,1588.0,1.26750807]
["bitfinex","ETHUSD",1744844134868,0.8136,1588.6,1588.1,0.8916648]
["bitfinex","ETHUSD",1744844135188,6.29453592,1588.7,1588.3,7.12456895]
["bitfinex","ETHUSD",1744844135500,7.10846607,1588.6,1588.2,6.0304]
["bitfinex","ETHUSD",1744844135690,6.29542215,1588.5,1588.2,6.0304]
["bitfinex","ETHUSD",1744844136801,7.10850518,1588.6,1588.2,12.32673868]
["bitfinex","ETHUSD",1744844137000,7.10806097,1588.7,1588.3,6.35898866]
["bitfinex","ETHUSD",1744844137296,7.10806097,1588.7,1588.3,9.41859322]
["bitfinex","ETHUSD",1744844139102,7.10806097,1588.7,1588.3,14.90159322]
["bitfinex","ETHUSD",1744844139274,12.58831834,1588.8,1588.3,14.90144448]
["bitfinex","ETHUSD",1744844139475,6.29449238,1588.7,1588.3,14.90144448]
["bitfinex","ETHUSD",1744844143002,7.06561493,1588.9,1588.5,7.09232906]
["bitfinex","ETHUSD",1744844143299,6.29367521,1588.9,1588.6,0.70923291]
["bitfinex","ETHUSD",1744844143498,13.12956212,1589.0,1588.6,0.70923291]
["bitfinex","ETHUSD",1744844143681,13.12956212,1589.0,1588.6,7.00403433]
["bitfinex","ETHUSD",1744844143877,0.7862,1589.0,1588.6,7.00393621]
["bitfinex","ETHUSD",1744844144284,7.07948434,1589.0,1588.6,7.00393621]
["bitfinex","ETHUSD",1744844144894,6.29328434,1589.0,1588.7,0.7972]
["bitfinex","ETHUSD",1744844145315,6.29328434,1589.0,1588.7,1.57731362]
["bitfinex","ETHUSD",1744844145878,12.58673811,1589.0,1588.7,1.57731362]
["bitfinex","ETHUSD",1744844146291,12.58673811,1589.0,1588.7,0.7972]
["bitfinex","ETHUSD",1744844146511,6.29369597,1588.9,1588.7,0.7972]
["bitfinex","ETHUSD",1744844149013,12.5869339,1589.0,1588.7,0.7972]
["bitfinex","ETHUSD",1744844149406,6.29328434,1589.0,1588.7,0.7972]
["bitfinex","ETHUSD",1744844150610,12.58672828,1589.0,1588.7,0.7972]
["bitfinex","ETHUSD",1744844151115,6.2937023,1588.9,1588.7,0.7972]
["bitfinex","ETHUSD",1744844151315,6.29328434,1589.0,1588.7,0.7972]
["bitfinex","ETHUSD",1744844152632,6.29328434,1589.0,1588.7,6.2782]
["bitfinex","ETHUSD",1744844154535,12.58673655,1589.0,1588.7,6.2782]
["bitfinex","ETHUSD",1744844155634,6.2937063,1588.9,1588.7,6.2782]
["bitfinex","ETHUSD",1744844156549,12.58755628,1588.9,1588.7,6.2782]
["bitfinex","ETHUSD",1744844156709,6.2937063,1588.9,1588.7,6.2782]
["bitfinex","ETHUSD",1744844159551,18.29553759,1589.3,1588.9,6.29352321]
["bitfinex","ETHUSD",1744844159552,0.8,1589.3,1588.9,6.29352321]
["bitfinex","ETHUSD",1744844159850,6.29280874,1589.2,1588.7,23.74762005]
["bitfinex","ETHUSD",1744844160002,12.58562065,1589.2,1588.7,23.74756489]
["bitfinex","ETHUSD",1744844160208,6.29288402,1589.1,1588.7,17.4532275]
["bitfinex","ETHUSD",1744844160505,6.29288402,1589.1,1588.8,1.74532275]
["bitfinex","ETHUSD",1744844160938,12.58523619,1589.2,1588.8,1.74532275]
["bitfinex","ETHUSD",1744844161241,7.09216083,1589.3,1588.9,0.7536]
["bitfinex","ETHUSD",1744844161452,6.29248774,1589.2,1588.9,0.7536]
["bitfinex","ETHUSD",1744844162545,6.29216083,1589.3,1588.9,7.04725954]
["bitfinex","ETHUSD",1744844162760,6.29216083,1589.3,1589.0,0.70472595]
["bitfinex","ETHUSD",1744844163269,0.9043,1589.4,1589.0,7.06086835]
["bitfinex","ETHUSD",1744844163408,0.1,1589.4,1589.1,12.54543845]
["bitfinex","ETHUSD",1744844163852,0.1,1589.4,1589.1,6.2528]
["bitfinex","ETHUSD",1744844164022,6.39179404,1589.4,1589.1,6.2528]
["bitfinex","ETHUSD",1744844164579,0.1,1589.4,1589.1,6.2528]
["bitfinex","ETHUSD",1744844164873,0.1,1589.4,1589.1,8.20718592]
["bitfinex","ETHUSD",1744844165829,0.1,1589.4,1589.1,14.49989036]
["bitfinex","ETHUSD",1744844166058,0.1,1589.4,1589.2,6.29239606]
["bitfinex","ETHUSD",1744844166271,0.1,1589.4,1589.3,0.8113]
["bitfinex","ETHUSD",1744844166452,0.1,1589.4,1589.3,7.10337827]
["bitfinex","ETHUSD",1744844166774,0.1,1589.4,1589.3,13.33137476]
["bitfinex","ETHUSD",1744844167777,0.1,1589.4,1589.1,14.2025997]
["bitfinex","ETHUSD",1744844167987,0.1,1589.4,1589.2,0.7868]
["bitfinex","ETHUSD",1744844169478,0.1,1589.4,1589.2,7.07927398]
["bitfinex","ETHUSD",1744844171087,0.1,1589.4,1589.2,7.14219211]
["bitfinex","ETHUSD",1744844171379,0.1,1589.4,1589.2,13.43455447]
["bitfinex","ETHUSD",1744844171583,0.1,1589.4,1589.3,7.63553372]
["bitfinex","ETHUSD",1744844172838,0.1,1589.4,1589.3,12.67953673]
["bitfinex","ETHUSD",1744844173785,0.1,1589.4,1589.3,18.77284704]
["bitfinex","ETHUSD",1744844173947,0.1,1589.4,1589.3,21.70993673]
["bitfinex","ETHUSD",1744844175666,0.1,1589.4,1589.3,19.93303372]
["bitfinex","ETHUSD",1744844177986,0.1,1589.4,1589.3,14.45703372]
["bitfinex","ETHUSD",1744844178185,0.1,1589.4,1589.3,19.93303372]
["bitfinex","ETHUSD",1744844189172,0.8144,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744844189490,0.8144,1589.9,1589.8,0.62900994]
["bitfinex","ETHUSD",1744844191121,0.8144,1589.9,1589.7,5.475]
["bitfinex","ETHUSD",1744844191420,0.8144,1589.9,1589.6,5.474]
["bitfinex","ETHUSD",1744844191727,0.8144,1589.9,1589.6,11.76488328]
["bitfinex","ETHUSD",1744844192376,0.8144,1589.9,1589.7,6.29047235]
["bitfinex","ETHUSD",1744844192577,0.8144,1589.9,1589.6,16.01765707]
["bitfinex","ETHUSD",1744844192776,0.8144,1589.9,1589.7,1.60176571]
["bitfinex","ETHUSD",1744844196804,7.10424239,1589.9,1589.7,1.60176571]
["bitfinex","ETHUSD",1744844196979,7.10424239,1589.9,1589.6,5.474]
["bitfinex","ETHUSD",1744844197385,0.8144,1589.9,1589.6,5.474]
["bitfinex","ETHUSD",1744844197704,0.8144,1589.9,1589.6,11.76486292]
["bitfinex","ETHUSD",1744844197910,0.8144,1589.9,1589.6,11.82776543]
["bitfinex","ETHUSD",1744844198321,0.8144,1589.9,1589.6,18.05572584]
["bitfinex","ETHUSD",1744844198512,0.8144,1589.9,1589.6,14.21983648]
["bitfinex","ETHUSD",1744844199182,0.8144,1589.9,1589.6,14.21974806]
["bitfinex","ETHUSD",1744844201712,0.8144,1589.9,1589.6,14.2197333]
["bitfinex","ETHUSD",1744844202011,0.8144,1589.9,1589.7,6.29034632]
["bitfinex","ETHUSD",1744844202403,0.8144,1589.9,1589.7,12.58072706]
["bitfinex","ETHUSD",1744844202597,0.8144,1589.9,1589.7,8.34131638]
["bitfinex","ETHUSD",1744844204407,0.8144,1589.9,1589.7,2.05097006]
["bitfinex","ETHUSD",1744844204613,0.8144,1589.9,1589.6,11.764832]
["bitfinex","ETHUSD",1744844206839,0.8144,1589.9,1589.6,11.7647748]
["bitfinex","ETHUSD",1744844207528,0.8144,1589.9,1589.7,6.29046713]
["bitfinex","ETHUSD",1744844209103,0.8144,1589.9,1589.6,5.474]
["bitfinex","ETHUSD",1744844209429,7.10424456,1589.9,1589.6,5.474]
["bitfinex","ETHUSD",1744844209598,7.0750285,1589.8,1589.6,5.471]
["bitfinex","ETHUSD",1744844210629,0.7848,1589.8,1589.6,11.76174699]
["bitfinex","ETHUSD",1744844211432,0.7848,1589.9,1589.6,11.76174699]
["bitfinex","ETHUSD",1744844211631,7.07451352,1589.9,1589.6,11.76174699]
["bitfinex","ETHUSD",1744844211932,0.7848,1589.9,1589.6,18.11542493]
["bitfinex","ETHUSD",1744844212130,0.7848,1589.9,1589.7,8.10202355]
["bitfinex","ETHUSD",1744844212338,0.7848,1589.9,1589.7,6.29048106]
["bitfinex","ETHUSD",1744844214440,0.7848,1589.9,1589.7,11.76148106]
["bitfinex","ETHUSD",1744844215952,0.7848,1589.9,1589.7,11.7613729]
["bitfinex","ETHUSD",1744844216238,7.07521551,1590.0,1589.7,5.471]
["bitfinex","ETHUSD",1744844219981,7.07719079,1589.6,1589.5,6.0304]
["bitfinex","ETHUSD",1744844220181,6.29169402,1589.4,1589.0,24.8562181]
["bitfinex","ETHUSD",1744844220339,7.07799402,1589.4,1589.0,18.56313026]
["bitfinex","ETHUSD",1744844220739,7.07799402,1589.4,1589.0,17.79443026]
["bitfinex","ETHUSD",1744844221080,0.7863,1589.4,1589.0,17.79462491]
["bitfinex","ETHUSD",1744844221432,0.7863,1589.4,1589.1,6.29282682]
["bitfinex","ETHUSD",1744844221637,0.7863,1589.4,1589.1,8.0722495]
["bitfinex","ETHUSD",1744844222052,7.07721976,1589.6,1589.2,6.29229168]
["bitfinex","ETHUSD",1744844223079,7.07721976,1589.6,1589.1,12.32510217]
["bitfinex","ETHUSD",1744844223412,7.07721976,1589.6,1589.2,6.29240187]
["bitfinex","ETHUSD",1744844224477,13.36833392,1589.6,1589.2,6.29240187]
["bitfinex","ETHUSD",1744844224699,13.36833392,1589.6,1589.2,8.15415561]
["bitfinex","ETHUSD",1744844225400,6.29131181,1589.5,1589.2,1.86175374]
["bitfinex","ETHUSD",1744844225564,0.8077,1589.4,1589.2,1.86175374]
["bitfinex","ETHUSD",1744844225891,7.09940621,1589.4,1589.1,1.77942268]
["bitfinex","ETHUSD",1744844226094,7.09940621,1589.4,1589.2,5.472]
["bitfinex","ETHUSD",1744844226670,0.8077,1589.4,1589.2,5.472]
["bitfinex","ETHUSD",1744844228071,0.8077,1589.5,1589.2,11.82739413]
["bitfinex","ETHUSD",1744844228902,6.29168607,1589.4,1589.2,5.472]
["bitfinex","ETHUSD",1744844229406,13.39049217,1589.5,1589.2,5.472]
["bitfinex","ETHUSD",1744844229601,6.29168589,1589.4,1589.2,5.472]
["bitfinex","ETHUSD",1744844229976,7.09903424,1589.5,1589.2,5.472]
["bitfinex","ETHUSD",1744844231709,13.39065273,1589.5,1589.2,5.472]
["bitfinex","ETHUSD",1744844231902,6.29180688,1589.4,1589.2,5.472]
["bitfinex","ETHUSD",1744844232086,0.8273,1589.3,1589.2,5.472]
["bitfinex","ETHUSD",1744844232287,7.11861323,1589.5,1589.2,5.472]
["bitfinex","ETHUSD",1744844233388,6.29168559,1589.4,1589.2,5.472]
["bitfinex","ETHUSD",1744844234192,13.41016638,1589.5,1589.2,5.472]
["bitfinex","ETHUSD",1744844234814,7.11861323,1589.5,1589.2,5.472]
["bitfinex","ETHUSD",1744844235021,0.7879,1589.2,1588.9,5.469]
["bitfinex","ETHUSD",1744844235219,6.29349631,1589.0,1588.7,0.826]
["bitfinex","ETHUSD",1744844235390,0.7879,1588.9,1588.8,5.469]
["bitfinex","ETHUSD",1744844237090,0.7908,1589.2,1588.8,12.63688267]
["bitfinex","ETHUSD",1744844237287,0.7908,1589.2,1588.9,1.26368827]
["bitfinex","ETHUSD",1744844238217,7.08213511,1589.5,1589.0,0.8109]
["bitfinex","ETHUSD",1744844238518,6.29170286,1589.4,1589.0,7.10388725]
["bitfinex","ETHUSD",1744844238719,6.29170286,1589.4,1589.0,13.39702147]
["bitfinex","ETHUSD",1744844239089,12.58361673,1589.4,1589.0,7.10388725]
["bitfinex","ETHUSD",1744844239420,13.37362743,1589.5,1589.1,6.29272028]
["bitfinex","ETHUSD",1744844239920,6.29170209,1589.4,1589.0,9.59853567]
["bitfinex","ETHUSD",1744844240219,12.58372439,1589.4,1589.0,9.59853567]
["bitfinex","ETHUSD",1744844240421,6.29170209,1589.4,1589.0,15.89163698]
["bitfinex","ETHUSD",1744844240715,6.29170209,1589.4,1589.1,1.5891637]
["bitfinex","ETHUSD",1744844240893,0.821,1589.2,1589.1,5.469]
["bitfinex","ETHUSD",1744844241101,0.821,1589.3,1589.1,5.469]
["bitfinex","ETHUSD",1744844242723,7.11310593,1589.3,1589.1,5.469]
["bitfinex","ETHUSD",1744844242893,13.40548796,1589.3,1589.1,5.469]
["bitfinex","ETHUSD",1744844243224,7.11310593,1589.3,1589.1,5.469]
["bitfinex","ETHUSD",1744844243825,6.2924742,1589.2,1589.1,5.469]
["bitfinex","ETHUSD",1744844245818,7.11310593,1589.3,1589.1,5.469]
["bitfinex","ETHUSD",1744844246521,0.821,1589.3,1589.1,5.469]
["bitfinex","ETHUSD",1744844246691,0.821,1589.3,1589.1,6.64519793]
["bitfinex","ETHUSD",1744844246892,7.11322714,1589.3,1589.1,1.17619793]
["bitfinex","ETHUSD",1744844247117,7.11322714,1589.3,1589.0,5.469]
["bitfinex","ETHUSD",1744844247289,0.821,1589.3,1589.0,11.76223964]
["bitfinex","ETHUSD",1744844248223,7.1131216,1589.3,1589.0,5.469]
["bitfinex","ETHUSD",1744844250027,13.4055164,1589.3,1589.0,5.469]
["bitfinex","ETHUSD",1744844250327,7.1131216,1589.3,1589.0,5.469]
["bitfinex","ETHUSD",1744844250495,13.40537921,1589.3,1589.0,8.00401155]
["bitfinex","ETHUSD",1744844252089,7.1131216,1589.3,1589.0,8.00401155]
["bitfinex","ETHUSD",1744844252295,13.40546565,1589.3,1589.0,8.00401155]
["bitfinex","ETHUSD",1744844252921,7.06279772,1589.2,1588.9,7.29408827]
["bitfinex","ETHUSD",1744844253122,7.06279772,1589.2,1588.9,19.05670236]
["bitfinex","ETHUSD",1744844253332,6.29207827,1589.3,1588.9,20.14901645]
["bitfinex","ETHUSD",1744844253494,7.06227827,1589.3,1588.9,20.14901645]
["bitfinex","ETHUSD",1744844254937,7.06227827,1589.3,1589.0,6.29320739]
["bitfinex","ETHUSD",1744844255109,7.06227827,1589.3,1589.0,8.30806837]
["bitfinex","ETHUSD",1744844255906,7.06227827,1589.3,1589.0,2.01486098]
["bitfinex","ETHUSD",1744844256293,13.35461521,1589.3,1589.0,2.01486098]
["bitfinex","ETHUSD",1744844256498,13.35459654,1589.3,1589.0,2.01486098]
["bitfinex","ETHUSD",1744844256833,7.06227827,1589.3,1589.0,2.01486098]
["bitfinex","ETHUSD",1744844257832,0.7702,1589.3,1589.0,8.30808764]
["bitfinex","ETHUSD",1744844258031,0.7702,1589.3,1589.1,0.83080876]
["bitfinex","ETHUSD",1744844258330,6.29169454,1589.4,1589.1,0.83080876]
["bitfinex","ETHUSD",1744844258531,12.34142232,1589.5,1589.1,14.17960069]
["bitfinex","ETHUSD",1744844258704,12.34142232,1589.5,1589.1,7.88674539]
["bitfinex","ETHUSD",1744844258906,0.8131,1589.3,1588.9,11.76353663]
["bitfinex","ETHUSD",1744844259228,12.585129,1589.2,1588.9,5.47]
["bitfinex","ETHUSD",1744844259410,6.29247443,1589.2,1588.9,5.47]
["bitfinex","ETHUSD",1744844259796,12.58511918,1589.2,1588.9,5.47]
["bitfinex","ETHUSD",1744844260003,6.2932662,1589.0,1588.9,5.47]
["bitfinex","ETHUSD",1744844261629,7.08652447,1589.1,1588.9,5.47]
["bitfinex","ETHUSD",1744844262004,6.2932662,1589.0,1588.9,5.47]
["bitfinex","ETHUSD",1744844265034,13.37957359,1589.1,1588.9,5.47]
["bitfinex","ETHUSD",1744844265933,7.08652447,1589.1,1588.9,5.47]
["bitfinex","ETHUSD",1744844266105,13.37973837,1589.1,1588.9,5.47]
["bitfinex","ETHUSD",1744844267840,6.2932662,1589.0,1588.9,5.47]
["bitfinex","ETHUSD",1744844274449,7.08652447,1589.1,1588.9,5.47]
["bitfinex","ETHUSD",1744844274655,13.37960239,1589.1,1588.9,5.47]
["bitfinex","ETHUSD",1744844279458,6.2932662,1589.0,1588.9,5.47]
["bitfinex","ETHUSD",1744844281079,7.63124527,1589.0,1588.9,5.47]
["bitfinex","ETHUSD",1744844281874,6.2932662,1589.0,1588.7,5.468]
["bitfinex","ETHUSD",1744844283683,7.08646839,1589.1,1588.7,11.76241731]
["bitfinex","ETHUSD",1744844283684,13.37952155,1589.1,1588.7,11.76241731]
["bitfinex","ETHUSD",1744844284682,6.29331755,1589.0,1588.7,11.76241731]
["bitfinex","ETHUSD",1744844289291,6.29331755,1589.0,1588.7,5.468]
["bitfinex","ETHUSD",1744844289692,12.58678519,1589.0,1588.7,5.468]
["bitfinex","ETHUSD",1744844290179,6.29268288,1589.2,1588.8,7.05503457]
["bitfinex","ETHUSD",1744844290355,12.58541785,1589.2,1588.8,7.05503457]
["bitfinex","ETHUSD",1744844290775,12.58602273,1589.1,1588.8,0.7612]
["bitfinex","ETHUSD",1744844290997,6.29334896,1589.0,1588.8,0.7612]
["bitfinex","ETHUSD",1744844291811,6.29334896,1589.0,1588.7,11.73318399]
["bitfinex","ETHUSD",1744844291812,12.58682335,1589.0,1588.7,11.73318399]
["bitfinex","ETHUSD",1744844292100,12.58682335,1589.0,1588.7,7.48643916]
["bitfinex","ETHUSD",1744844292821,6.29370359,1588.9,1588.7,7.48643916]
["bitfinex","ETHUSD",1744844296406,12.58698641,1589.0,1588.7,7.48643916]
["bitfinex","ETHUSD",1744844296786,6.29334896,1589.0,1588.7,7.48643916]
["bitfinex","ETHUSD",1744844296986,6.29250327,1589.2,1588.8,6.29405719]
["bitfinex","ETHUSD",1744844297210,6.2914178,1589.5,1589.1,6.29274205]
["bitfinex","ETHUSD",1744844297412,6.2914178,1589.5,1589.2,0.7762]
["bitfinex","ETHUSD",1744844299211,7.10822906,1589.8,1589.3,0.8238]
["bitfinex","ETHUSD",1744844299415,13.39870581,1589.8,1589.4,6.29154927]
["bitfinex","ETHUSD",1744844299799,7.10822906,1589.8,1589.4,6.29154927]
["bitfinex","ETHUSD",1744844300183,0.818,1589.8,1589.4,14.3485027]
["bitfinex","ETHUSD",1744844300383,7.10779629,1589.9,1589.5,0.8238]
["bitfinex","ETHUSD",1744844300594,7.10779629,1589.9,1589.5,7.11506446]
["bitfinex","ETHUSD",1744844300790,13.39785554,1589.9,1589.5,6.2878]
["bitfinex","ETHUSD",1744844300995,7.10779629,1589.9,1589.5,6.2878]
["bitfinex","ETHUSD",1744844301200,7.10779629,1589.9,1589.5,14.64263599]
["bitfinex","ETHUSD",1744844302325,7.10779629,1589.9,1589.5,15.10836574]
["bitfinex","ETHUSD",1744844303638,13.33675146,1590.0,1589.5,25.6462482]
["bitfinex","ETHUSD",1744844303814,12.57885146,1590.0,1589.5,18.53124259]
["bitfinex","ETHUSD",1744844303990,3.0,1590.2,1589.6,13.38476923]
["bitfinex","ETHUSD",1744844303991,6.28907149,1590.1,1589.6,13.38476923]
["bitfinex","ETHUSD",1744844304185,6.28907149,1590.1,1589.7,1.33847692]
["bitfinex","ETHUSD",1744844304385,6.28907149,1590.1,1589.7,7.62897046]
["bitfinex","ETHUSD",1744844307532,6.28907149,1590.1,1589.7,1.33847692]
["bitfinex","ETHUSD",1744844307702,6.28907149,1590.1,1589.6,7.09400849]
["bitfinex","ETHUSD",1744844308533,6.28951294,1590.0,1589.6,0.8033]
["bitfinex","ETHUSD",1744844308734,6.28986087,1589.9,1589.6,0.8033]
["bitfinex","ETHUSD",1744844309217,7.07381294,1590.0,1589.6,0.8033]
["bitfinex","ETHUSD",1744844309525,6.28896717,1590.1,1589.7,0.86140478]
["bitfinex","ETHUSD",1744844309729,6.28896717,1590.1,1589.7,11.33561826]
["bitfinex","ETHUSD",1744844309943,6.28935114,1590.0,1589.7,1.93835168]
["bitfinex","ETHUSD",1744844310141,6.28935114,1590.0,1589.7,0.7985]
["bitfinex","ETHUSD",1744844311211,6.28987162,1589.9,1589.7,5.462]
["bitfinex","ETHUSD",1744844312843,6.28987162,1589.9,1589.5,11.00360195]
["bitfinex","ETHUSD",1744844312844,0.7941,1589.9,1589.5,5.51527458]
["bitfinex","ETHUSD",1744844313035,6.29083923,1589.7,1589.5,0.8028]
["bitfinex","ETHUSD",1744844313346,12.58050288,1589.8,1589.5,0.8028]
["bitfinex","ETHUSD",1744844314326,6.29051794,1589.7,1589.5,0.8028]
["bitfinex","ETHUSD",1744844315848,1.40595179,1589.7,1589.3,7.10721787]
["bitfinex","ETHUSD",1744844316049,7.06754912,1589.7,1589.3,12.56921787]
["bitfinex","ETHUSD",1744844316354,13.34798429,1589.8,1589.3,18.86115703]
["bitfinex","ETHUSD",1744844316549,6.29062731,1589.7,1589.3,12.56921787]
["bitfinex","ETHUSD",1744844319063,6.29062731,1589.7,1589.3,18.86118064]
["bitfinex","ETHUSD",1744844319268,6.29062731,1589.7,1589.3,12.56921787]
["bitfinex","ETHUSD",1744844319433,6.29062731,1589.7,1589.3,14.88005637]
["bitfinex","ETHUSD",1744844319929,6.29017698,1589.8,1589.3,7.7728385]
["bitfinex","ETHUSD",1744844320135,6.29017698,1589.8,1589.4,17.62457412]
["bitfinex","ETHUSD",1744844320336,6.29017698,1589.8,1589.4,11.33301693]
["bitfinex","ETHUSD",1744844321866,3.55,1589.8,1589.2,0.771]
["bitfinex","ETHUSD",1744844322030,6.29274099,1589.2,1588.8,60.81185542]
["bitfinex","ETHUSD",1744844322230,6.2928834,1589.1,1588.8,5.462]
["bitfinex","ETHUSD",1744844322460,6.29339187,1589.0,1588.7,0.771]
["bitfinex","ETHUSD",1744844323368,6.29339187,1589.0,1588.7,1.24666037]
["bitfinex","ETHUSD",1744844324168,12.58599022,1589.1,1588.7,1.24666037]
["bitfinex","ETHUSD",1744844325261,6.29287683,1589.1,1588.7,1.24666037]
["bitfinex","ETHUSD",1744844325470,6.29287683,1589.1,1588.7,8.92471754]
["bitfinex","ETHUSD",1744844325935,7.10693839,1589.2,1588.7,13.17133533]
["bitfinex","ETHUSD",1744844326263,6.29253839,1589.2,1588.7,13.17133533]
["bitfinex","ETHUSD",1744844326467,12.58521451,1589.2,1588.8,7.12590113]
["bitfinex","ETHUSD",1744844326665,12.58521451,1589.2,1588.8,0.832]
["bitfinex","ETHUSD",1744844326831,12.58521451,1589.2,1588.8,2.15523922]
["bitfinex","ETHUSD",1744844327035,6.29253839,1589.2,1588.8,2.15523922]
["bitfinex","ETHUSD",1744844327668,6.29253839,1589.2,1588.8,8.44925876]
["bitfinex","ETHUSD",1744844327836,7.12422171,1589.3,1588.8,8.44923747]
["bitfinex","ETHUSD",1744844328038,6.29274573,1589.2,1588.8,2.15523922]
["bitfinex","ETHUSD",1744844328236,6.29274573,1589.2,1588.8,14.7432133]
["bitfinex","ETHUSD",1744844328536,6.29274573,1589.2,1588.9,1.47432133]
["bitfinex","ETHUSD",1744844329239,6.29274573,1589.2,1588.8,8.44916312]
["bitfinex","ETHUSD",1744844330484,6.29274573,1589.2,1588.8,14.74309042]
["bitfinex","ETHUSD",1744844330992,12.58596576,1589.1,1588.8,0.832]
["bitfinex","ETHUSD",1744844331363,6.29289049,1589.1,1588.8,0.832]
["bitfinex","ETHUSD",1744844331883,12.58595528,1589.1,1588.8,0.832]
["bitfinex","ETHUSD",1744844332490,6.29332368,1589.0,1588.8,0.832]
["bitfinex","ETHUSD",1744844332687,12.5878231,1588.9,1588.6,0.7616]
["bitfinex","ETHUSD",1744844333185,6.29381238,1588.9,1588.6,0.7616]
["bitfinex","ETHUSD",1744844336297,12.58768206,1588.9,1588.6,0.7616]
["bitfinex","ETHUSD",1744844336485,12.58767831,1588.9,1588.6,0.7616]
["bitfinex","ETHUSD",1744844336795,6.29381238,1588.9,1588.6,0.7616]
["bitfinex","ETHUSD",1744844336979,13.13865969,1588.8,1588.4,7.08543271]
["bitfinex","ETHUSD",1744844337159,1.3725,1588.8,1588.4,0.7899]
["bitfinex","ETHUSD",1744844337358,6.29463558,1588.7,1588.4,0.7899]
["bitfinex","ETHUSD",1744844337771,6.29499148,1588.6,1588.3,6.2519]
["bitfinex","ETHUSD",1744844337961,6.29499148,1588.6,1588.3,2.4693963]
["bitfinex","ETHUSD",1744844338794,6.29499148,1588.6,1588.3,8.76542706]
["bitfinex","ETHUSD",1744844339694,6.29499148,1588.6,1588.3,2.4693963]
["bitfinex","ETHUSD",1744844339912,6.29569223,1588.4,1588.2,5.9375934]
["bitfinex","ETHUSD",1744844340204,6.29636174,1588.3,1587.9,7.11603086]
["bitfinex","ETHUSD",1744844340381,6.29657974,1588.2,1587.9,6.2805]
["bitfinex","ETHUSD",1744844340584,12.59333602,1588.2,1587.9,6.2805]
["bitfinex","ETHUSD",1744844340773,13.35773602,1588.2,1587.9,6.2805]
["bitfinex","ETHUSD",1744844341371,6.2968539,1588.1,1587.9,6.2805]
["bitfinex","ETHUSD",1744844341789,6.2968539,1588.1,1587.9,5.462]
["bitfinex","ETHUSD",1744844342606,6.29612634,1588.3,1588.0,0.8186]
["bitfinex","ETHUSD",1744844342976,12.59337107,1588.2,1587.9,5.462]
["bitfinex","ETHUSD",1744844344702,6.29685495,1588.1,1587.9,5.462]
["bitfinex","ETHUSD",1744844345517,6.29722921,1588.0,1587.9,5.462]
["bitfinex","ETHUSD",1744844345677,6.29685495,1588.1,1587.9,5.462]
["bitfinex","ETHUSD",1744844345873,6.2973578,1588.0,1587.7,5.463]
["bitfinex","ETHUSD",1744844346177,12.59485594,1588.0,1587.7,5.463]
["bitfinex","ETHUSD",1744844346800,6.2977998,1587.9,1587.7,5.463]
["bitfinex","ETHUSD",1744844346999,12.59566827,1587.9,1587.7,5.463]
["bitfinex","ETHUSD",1744844347327,6.2977998,1587.9,1587.7,5.463]
["bitfinex","ETHUSD",1744844347478,6.92757978,1587.9,1587.7,5.463]
["bitfinex","ETHUSD",1744844347673,6.29729272,1588.0,1587.7,5.463]
["bitfinex","ETHUSD",1744844348001,7.10013139,1588.1,1587.7,11.76129882]
["bitfinex","ETHUSD",1744844348199,6.29729557,1588.0,1587.7,11.76127703]
["bitfinex","ETHUSD",1744844348404,13.3971331,1588.1,1587.7,11.76127703]
["bitfinex","ETHUSD",1744844349009,6.29776062,1587.9,1587.7,5.463]
["bitfinex","ETHUSD",1744844349179,12.59500472,1588.0,1587.7,5.463]
["bitfinex","ETHUSD",1744844350178,6.29743438,1588.0,1587.7,11.76134761]
["bitfinex","ETHUSD",1744844350781,6.29743438,1588.0,1587.7,13.64457234]
["bitfinex","ETHUSD",1744844354122,12.59484198,1588.0,1587.7,7.34622473]
["bitfinex","ETHUSD",1744844354518,6.2974076,1588.0,1587.7,7.34622473]
["bitfinex","ETHUSD",1744844354811,12.59482303,1588.0,1587.7,7.34622473]
["bitfinex","ETHUSD",1744844355030,6.29770186,1587.9,1587.7,5.463]
["bitfinex","ETHUSD",1744844356330,6.29733111,1588.0,1587.2,0.7722]
["bitfinex","ETHUSD",1744844356331,6.29984453,1587.4,1587.2,0.7722]
["bitfinex","ETHUSD",1744844356630,12.5997577,1587.4,1587.1,0.8722]
["bitfinex","ETHUSD",1744844357401,13.85973347,1587.4,1587.1,0.8722]
["bitfinex","ETHUSD",1744844357733,12.60050053,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844360641,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744844360824,13.43272179,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844361029,7.13252904,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844362043,0.777,1587.5,1587.2,6.30017793]
["bitfinex","ETHUSD",1744844362215,13.12582896,1587.6,1587.2,6.30017793]
["bitfinex","ETHUSD",1744844362544,6.29925431,1587.5,1587.2,6.30017793]
["bitfinex","ETHUSD",1744844363110,13.12582896,1587.6,1587.3,0.8167]
["bitfinex","ETHUSD",1744844363313,12.34882896,1587.6,1587.3,0.8167]
["bitfinex","ETHUSD",1744844363741,18.64783117,1587.6,1587.3,0.8167]
["bitfinex","ETHUSD",1744844364246,12.34882896,1587.6,1587.3,0.8167]
["bitfinex","ETHUSD",1744844364647,18.64784487,1587.6,1587.3,0.8167]
["bitfinex","ETHUSD",1744844364847,8.16361345,1587.6,1587.3,0.8167]
["bitfinex","ETHUSD",1744844365049,6.29923821,1587.5,1587.3,0.8167]
["bitfinex","ETHUSD",1744844365244,6.29882896,1587.6,1587.3,7.11665502]
["bitfinex","ETHUSD",1744844366841,12.60037477,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844367044,6.30018159,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844367210,6.29972769,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744844367413,12.59958425,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744844367633,6.29972769,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744844367834,6.30002104,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844370053,12.60019769,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844371356,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744844377854,7.10692104,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844378154,6.30002104,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844379757,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744844380925,6.29961028,1587.4,1587.1,0.8717]
["bitfinex","ETHUSD",1744844381127,6.29961028,1587.4,1587.1,7.17249197]
["bitfinex","ETHUSD",1744844381663,12.59941757,1587.4,1587.1,7.17249197]
["bitfinex","ETHUSD",1744844381833,6.30006615,1587.3,1587.1,0.8717]
["bitfinex","ETHUSD",1744844384425,12.60030736,1587.3,1587.1,0.8717]
["bitfinex","ETHUSD",1744844384630,6.30006615,1587.3,1587.1,0.8717]
["bitfinex","ETHUSD",1744844384951,6.30006615,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844386562,12.6002687,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844387478,14.54512392,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744844387863,6.30002781,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844390382,12.60022745,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844390979,12.60028954,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844391189,14.05487546,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844391344,6.30002781,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844392511,12.6002147,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844392782,6.30002781,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844393177,12.6002208,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844393376,6.30002781,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844394246,0.8069,1587.5,1587.3,0.7807]
["bitfinex","ETHUSD",1744844394247,6.29933076,1587.5,1587.3,0.7807]
["bitfinex","ETHUSD",1744844394658,6.29960942,1587.4,1587.1,7.66733]
["bitfinex","ETHUSD",1744844394860,6.29960942,1587.4,1587.2,0.7807]
["bitfinex","ETHUSD",1744844395066,0.7804,1587.5,1587.1,0.8807]
["bitfinex","ETHUSD",1744844395262,12.59961204,1587.4,1587.1,0.8807]
["bitfinex","ETHUSD",1744844395478,7.63761062,1587.4,1587.1,0.8807]
["bitfinex","ETHUSD",1744844395947,6.29960942,1587.4,1587.1,7.18147008]
["bitfinex","ETHUSD",1744844397073,6.29960942,1587.4,1587.1,0.8807]
["bitfinex","ETHUSD",1744844397274,12.59951804,1587.4,1587.1,0.8807]
["bitfinex","ETHUSD",1744844397570,6.29960942,1587.4,1587.1,13.48210677]
["bitfinex","ETHUSD",1744844398257,6.29960942,1587.4,1587.1,7.18134648]
["bitfinex","ETHUSD",1744844398497,6.29960942,1587.4,1587.1,15.37677572]
["bitfinex","ETHUSD",1744844399201,6.29926497,1587.5,1587.2,6.30032971]
["bitfinex","ETHUSD",1744844399374,6.29926497,1587.5,1587.2,6.36332624]
["bitfinex","ETHUSD",1744844399571,6.29890853,1587.6,1587.2,18.06465942]
["bitfinex","ETHUSD",1744844399896,6.29890853,1587.6,1587.3,0.7723]
["bitfinex","ETHUSD",1744844400196,7.06214938,1587.6,1587.3,1.24930775]
["bitfinex","ETHUSD",1744844400399,13.36122186,1587.6,1587.3,1.24930775]
["bitfinex","ETHUSD",1744844400572,7.06214938,1587.6,1587.3,1.24930775]
["bitfinex","ETHUSD",1744844400774,6.29844633,1587.7,1587.3,7.54913653]
["bitfinex","ETHUSD",1744844400993,12.59717011,1587.7,1587.3,13.84900059]
["bitfinex","ETHUSD",1744844401512,6.8446,1588.0,1587.4,4.24674483]
["bitfinex","ETHUSD",1744844401673,6.8446,1588.0,1587.7,0.7991]
["bitfinex","ETHUSD",1744844401674,6.29744224,1588.0,1587.7,0.7991]
["bitfinex","ETHUSD",1744844401881,7.09147856,1588.1,1587.7,0.7991]
["bitfinex","ETHUSD",1744844401882,13.38846208,1588.1,1587.7,12.62328047]
["bitfinex","ETHUSD",1744844402079,6.29648824,1588.2,1587.7,7.52442805]
["bitfinex","ETHUSD",1744844402408,6.29692764,1588.1,1587.8,12.59570098]
["bitfinex","ETHUSD",1744844402616,0.7946,1588.3,1587.7,14.12696263]
["bitfinex","ETHUSD",1744844402617,6.29726233,1588.0,1587.7,14.12696263]
["bitfinex","ETHUSD",1744844402769,12.59471636,1588.0,1587.7,14.12696263]
["bitfinex","ETHUSD",1744844402970,12.59469969,1588.0,1587.7,14.12696263]
["bitfinex","ETHUSD",1744844403606,6.29726233,1588.0,1587.7,14.12696263]
["bitfinex","ETHUSD",1744844403976,7.04726883,1588.1,1587.8,1.41269626]
["bitfinex","ETHUSD",1744844404368,13.3443074,1588.1,1587.8,1.41269626]
["bitfinex","ETHUSD",1744844404612,6.29648443,1588.2,1587.8,1.41269626]
["bitfinex","ETHUSD",1744844404781,12.5931835,1588.2,1587.8,7.710323]
["bitfinex","ETHUSD",1744844405120,6.29686553,1588.1,1587.8,7.710323]
["bitfinex","ETHUSD",1744844405903,6.29686553,1588.1,1587.8,1.41269626]
["bitfinex","ETHUSD",1744844405904,12.59401193,1588.1,1587.8,1.41269626]
["bitfinex","ETHUSD",1744844406109,6.29686553,1588.1,1587.8,7.71070441]
["bitfinex","ETHUSD",1744844406313,0.808,1588.3,1588.0,0.8208]
["bitfinex","ETHUSD",1744844406519,6.29615215,1588.3,1588.0,7.11799652]
["bitfinex","ETHUSD",1744844407212,6.29590363,1588.4,1588.1,5.462]
["bitfinex","ETHUSD",1744844408312,7.09543621,1588.2,1588.1,5.462]
["bitfinex","ETHUSD",1744844410292,0.796,1588.4,1588.1,5.462]
["bitfinex","ETHUSD",1744844410497,13.3878141,1588.4,1588.1,5.462]
["bitfinex","ETHUSD",1744844410692,6.29604449,1588.3,1588.1,5.462]
["bitfinex","ETHUSD",1744844411097,6.29584316,1588.4,1588.1,6.72535223]
["bitfinex","ETHUSD",1744844411416,6.29623864,1588.3,1588.1,5.462]
["bitfinex","ETHUSD",1744844412117,6.29643621,1588.2,1588.1,5.462]
["bitfinex","ETHUSD",1744844413702,6.29643621,1588.2,1587.9,6.29758739]
["bitfinex","ETHUSD",1744844413988,12.59310314,1588.2,1587.8,6.29781822]
["bitfinex","ETHUSD",1744844414214,6.29643621,1588.2,1587.8,12.59568582]
["bitfinex","ETHUSD",1744844414426,6.29643621,1588.2,1587.9,1.25956858]
["bitfinex","ETHUSD",1744844416028,12.59312505,1588.2,1587.9,1.25956858]
["bitfinex","ETHUSD",1744844416229,12.59312505,1588.2,1587.8,12.59567819]
["bitfinex","ETHUSD",1744844416430,6.29643621,1588.2,1587.8,12.59567819]
["bitfinex","ETHUSD",1744844416932,6.29643621,1588.2,1587.9,6.2976043]
["bitfinex","ETHUSD",1744844418209,12.59306507,1588.2,1587.8,6.29781822]
["bitfinex","ETHUSD",1744844418529,6.29643621,1588.2,1587.8,12.5956689]
["bitfinex","ETHUSD",1744844418729,6.29643621,1588.2,1587.9,1.25956689]
["bitfinex","ETHUSD",1744844419334,6.29695112,1588.1,1587.9,1.25956689]
["bitfinex","ETHUSD",1744844419634,6.29695112,1588.1,1587.8,6.29781822]
["bitfinex","ETHUSD",1744844420735,0.7738,1588.0,1587.8,6.29781822]
["bitfinex","ETHUSD",1744844420935,0.7738,1588.0,1587.7,24.63010208]
["bitfinex","ETHUSD",1744844421135,6.29854233,1587.7,1587.5,6.9234]
["bitfinex","ETHUSD",1744844421299,7.07234233,1587.7,1587.4,54.585]
["bitfinex","ETHUSD",1744844421499,13.37099286,1587.7,1587.4,54.585]
["bitfinex","ETHUSD",1744844421706,6.29921259,1587.5,1587.4,54.585]
["bitfinex","ETHUSD",1744844421906,6.29921259,1587.5,1587.4,5.46]
["bitfinex","ETHUSD",1744844422431,12.60076125,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844422604,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744844422806,6.30036085,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844423012,13.3732243,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744844423214,6.30000771,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844423444,6.29899087,1587.6,1587.2,7.10358897]
["bitfinex","ETHUSD",1744844423445,7.07279628,1587.6,1587.2,7.10358897]
["bitfinex","ETHUSD",1744844423655,13.37183351,1587.6,1587.2,7.10358897]
["bitfinex","ETHUSD",1744844423876,6.29931503,1587.5,1587.2,7.10358897]
["bitfinex","ETHUSD",1744844424036,6.29931503,1587.5,1587.2,0.8034]
["bitfinex","ETHUSD",1744844424557,7.07275628,1587.6,1587.2,7.10348138]
["bitfinex","ETHUSD",1744844424702,7.07275628,1587.6,1587.3,7.0102749]
["bitfinex","ETHUSD",1744844425604,7.07275628,1587.6,1587.3,0.71034814]
["bitfinex","ETHUSD",1744844426536,6.29872977,1587.7,1587.3,7.01019384]
["bitfinex","ETHUSD",1744844426840,6.29872977,1587.7,1587.4,6.2995496]
["bitfinex","ETHUSD",1744844427246,12.59736858,1587.7,1587.3,7.83659384]
["bitfinex","ETHUSD",1744844427446,12.59736858,1587.7,1587.4,0.78365938]
["bitfinex","ETHUSD",1744844427641,12.59736858,1587.7,1587.4,6.24465938]
["bitfinex","ETHUSD",1744844428406,12.59736858,1587.7,1587.4,5.461]
["bitfinex","ETHUSD",1744844429540,6.29890627,1587.6,1587.4,5.461]
["bitfinex","ETHUSD",1744844430167,6.29890627,1587.6,1587.4,5.92587056]
["bitfinex","ETHUSD",1744844430324,12.59744193,1587.7,1587.4,5.92587056]
["bitfinex","ETHUSD",1744844430720,6.29863881,1587.7,1587.4,12.22546539]
["bitfinex","ETHUSD",1744844430908,12.59734697,1587.7,1587.4,7.93207648]
["bitfinex","ETHUSD",1744844431240,6.29884452,1587.6,1587.4,7.93207648]
["bitfinex","ETHUSD",1744844431829,12.59741874,1587.7,1587.4,7.93207648]
["bitfinex","ETHUSD",1744844432018,12.59729949,1587.7,1587.4,7.93207648]
["bitfinex","ETHUSD",1744844432955,6.29863881,1587.7,1587.4,7.93207648]
["bitfinex","ETHUSD",1744844433119,12.59729255,1587.7,1587.5,0.79320765]
["bitfinex","ETHUSD",1744844433307,12.59729255,1587.7,1587.4,5.92587056]
["bitfinex","ETHUSD",1744844433504,12.59729255,1587.7,1587.4,5.461]
["bitfinex","ETHUSD",1744844433974,12.59729255,1587.7,1587.4,5.92387316]
["bitfinex","ETHUSD",1744844434257,12.59729255,1587.7,1587.4,5.461]
["bitfinex","ETHUSD",1744844435167,6.29921259,1587.5,1587.4,5.461]
["bitfinex","ETHUSD",1744844436956,7.07468725,1587.6,1587.4,5.461]
["bitfinex","ETHUSD",1744844438220,13.37369975,1587.6,1587.4,5.461]
["bitfinex","ETHUSD",1744844438653,6.29921259,1587.5,1587.4,5.461]
["bitfinex","ETHUSD",1744844441086,1.33738998,1587.5,1587.1,5.562]
["bitfinex","ETHUSD",1744844441371,6.30031922,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844441921,6.30040322,1587.2,1587.1,5.562]
["bitfinex","ETHUSD",1744844442115,7.10369822,1587.4,1587.1,5.562]
["bitfinex","ETHUSD",1744844442344,6.30019217,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844442870,6.3001492,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844443577,12.60049483,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844443724,6.3001492,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844444361,12.60043227,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844444725,6.30040322,1587.2,1587.1,5.562]
["bitfinex","ETHUSD",1744844445357,12.60034793,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844445824,6.3001492,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844446259,12.60037051,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844448161,6.30040322,1587.2,1587.1,5.562]
["bitfinex","ETHUSD",1744844454665,6.3001492,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844456373,6.3001492,1587.3,1587.1,6.3565]
["bitfinex","ETHUSD",1744844456740,12.60033576,1587.3,1587.1,6.3565]
["bitfinex","ETHUSD",1744844457073,12.60033576,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844457248,6.3001492,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844457772,12.60034203,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844458876,6.30040322,1587.2,1587.1,5.562]
["bitfinex","ETHUSD",1744844459265,6.3001492,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844459660,12.60037369,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844461391,6.3001492,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844461594,6.299661,1587.4,1587.2,0.8297]
["bitfinex","ETHUSD",1744844462046,12.59951166,1587.4,1587.2,0.8297]
["bitfinex","ETHUSD",1744844462248,12.59951166,1587.4,1587.1,5.562]
["bitfinex","ETHUSD",1744844464164,6.299661,1587.4,1587.1,11.86271637]
["bitfinex","ETHUSD",1744844464682,6.29930427,1587.5,1587.1,5.562]
["bitfinex","ETHUSD",1744844464882,6.29890272,1587.6,1587.3,6.29988405]
["bitfinex","ETHUSD",1744844465851,6.29890272,1587.6,1587.3,6.36287474]
["bitfinex","ETHUSD",1744844466254,6.29890272,1587.6,1587.3,6.29988405]
["bitfinex","ETHUSD",1744844466759,6.29843601,1587.7,1587.3,6.29988405]
["bitfinex","ETHUSD",1744844466760,6.29843601,1587.7,1587.4,6.29959494]
["bitfinex","ETHUSD",1744844467063,6.29843601,1587.7,1587.4,7.07919494]
["bitfinex","ETHUSD",1744844467265,12.5971641,1587.7,1587.4,2.12380697]
["bitfinex","ETHUSD",1744844467910,12.59708375,1587.7,1587.4,2.12380697]
["bitfinex","ETHUSD",1744844468189,0.7807,1587.6,1587.2,6.12]
["bitfinex","ETHUSD",1744844468374,6.30040322,1587.2,1587.1,5.562]
["bitfinex","ETHUSD",1744844468579,6.3000063,1587.3,1587.1,5.562]
["bitfinex","ETHUSD",1744844469362,6.3000063,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844469793,12.60020489,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744844470595,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744844471259,8.34114417,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744844473277,7.08110322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744844473461,7.63110322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744844473791,10.63080322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744844474357,10.63080322,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744844474972,11.09400405,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744844475158,13.25807957,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744844475696,19.30807957,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744844475993,24.76907957,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744844477763,6.30372701,1586.4,1586.2,5.461]
["bitfinex","ETHUSD",1744844478691,12.60755683,1586.4,1586.2,5.461]
["bitfinex","ETHUSD",1744844479002,6.3039778,1586.3,1586.2,5.461]
["bitfinex","ETHUSD",1744844481084,6.30294879,1586.6,1586.2,5.461]
["bitfinex","ETHUSD",1744844481286,6.30294879,1586.6,1586.3,0.06303439]
["bitfinex","ETHUSD",1744844481488,6.30294879,1586.6,1586.2,6.8354]
["bitfinex","ETHUSD",1744844481804,6.30256109,1586.7,1586.5,0.8233]
["bitfinex","ETHUSD",1744844482005,12.60525738,1586.7,1586.5,0.8233]
["bitfinex","ETHUSD",1744844482217,6.30256109,1586.7,1586.5,0.8233]
["bitfinex","ETHUSD",1744844482912,12.60516733,1586.7,1586.5,0.8233]
["bitfinex","ETHUSD",1744844483085,6.30256109,1586.7,1586.5,0.8233]
["bitfinex","ETHUSD",1744844484209,6.30161684,1586.9,1586.5,7.1264076]
["bitfinex","ETHUSD",1744844484412,6.30219417,1586.8,1586.5,0.8233]
["bitfinex","ETHUSD",1744844484615,6.30219417,1586.8,1586.5,2.16631195]
["bitfinex","ETHUSD",1744844486708,6.30219417,1586.8,1586.5,8.4694889]
["bitfinex","ETHUSD",1744844487505,6.30219417,1586.8,1586.5,2.16631195]
["bitfinex","ETHUSD",1744844487723,12.6044259,1586.8,1586.5,2.16631195]
["bitfinex","ETHUSD",1744844488436,6.30219417,1586.8,1586.5,2.16631195]
["bitfinex","ETHUSD",1744844489828,6.8515943,1586.9,1586.5,0.8233]
["bitfinex","ETHUSD",1744844490060,6.30281447,1586.6,1586.3,7.10476059]
["bitfinex","ETHUSD",1744844491038,12.60493816,1586.7,1586.3,7.10476059]
["bitfinex","ETHUSD",1744844491329,6.30314867,1586.6,1586.2,13.72859312]
["bitfinex","ETHUSD",1744844491496,6.30361675,1586.4,1586.2,12.3352]
["bitfinex","ETHUSD",1744844491694,6.30323163,1586.5,1586.2,6.2152]
["bitfinex","ETHUSD",1744844492833,6.30323163,1586.5,1586.2,12.51954865]
["bitfinex","ETHUSD",1744844494732,12.60668641,1586.5,1586.2,6.2152]
["bitfinex","ETHUSD",1744844495039,13.86735505,1586.5,1586.2,6.2152]
["bitfinex","ETHUSD",1744844495330,6.30323163,1586.5,1586.2,6.2152]
["bitfinex","ETHUSD",1744844496024,6.30359968,1586.4,1586.2,6.2152]
["bitfinex","ETHUSD",1744844496427,6.30323163,1586.5,1586.2,6.2152]
["bitfinex","ETHUSD",1744844498134,7.11738434,1586.4,1586.2,5.462]
["bitfinex","ETHUSD",1744844499038,6.30327733,1586.5,1586.2,5.462]
["bitfinex","ETHUSD",1744844499233,3.0,1586.7,1586.3,6.30380373]
["bitfinex","ETHUSD",1744844499234,6.30253227,1586.7,1586.3,6.30380373]
["bitfinex","ETHUSD",1744844500031,6.30253227,1586.7,1586.2,18.4780693]
["bitfinex","ETHUSD",1744844500032,12.60350649,1586.9,1586.5,7.09285562]
["bitfinex","ETHUSD",1744844500249,6.30171316,1586.9,1586.5,13.39587637]
["bitfinex","ETHUSD",1744844500740,0.7774,1587.0,1586.6,5.462]
["bitfinex","ETHUSD",1744844501031,6.30054851,1587.2,1586.8,10.54859512]
["bitfinex","ETHUSD",1744844501238,6.30084167,1587.1,1586.8,6.30185029]
["bitfinex","ETHUSD",1744844503242,6.30148801,1587.0,1586.7,7.4187]
["bitfinex","ETHUSD",1744844503446,6.30148801,1587.0,1586.7,6.8725]
["bitfinex","ETHUSD",1744844504353,12.60291834,1587.0,1586.7,6.8725]
["bitfinex","ETHUSD",1744844504647,6.30199142,1586.8,1586.7,6.12]
["bitfinex","ETHUSD",1744844504848,12.60419888,1586.8,1586.6,5.462]
["bitfinex","ETHUSD",1744844505024,0.8323,1586.6,1586.2,8.1635848]
["bitfinex","ETHUSD",1744844505222,0.8323,1586.6,1586.3,0.06302997]
["bitfinex","ETHUSD",1744844505424,12.60508829,1586.7,1586.3,12.42364959]
["bitfinex","ETHUSD",1744844506318,6.3024348,1586.7,1586.3,21.57111814]
["bitfinex","ETHUSD",1744844506616,6.3024348,1586.7,1586.3,15.26732356]
["bitfinex","ETHUSD",1744844508453,6.3024348,1586.7,1586.3,21.57111562]
["bitfinex","ETHUSD",1744844509146,12.60504625,1586.7,1586.3,15.26732356]
["bitfinex","ETHUSD",1744844509357,6.30304012,1586.6,1586.3,6.12]
["bitfinex","ETHUSD",1744844509555,12.60496897,1586.7,1586.3,6.12]
["bitfinex","ETHUSD",1744844509761,12.60496897,1586.7,1586.3,12.4239429]
["bitfinex","ETHUSD",1744844509963,6.30279627,1586.6,1586.3,6.12]
["bitfinex","ETHUSD",1744844511056,1.26052374,1586.6,1586.2,11.582]
["bitfinex","ETHUSD",1744844511240,6.30334243,1586.5,1586.2,11.582]
["bitfinex","ETHUSD",1744844511416,6.30280985,1586.6,1586.2,17.88621664]
["bitfinex","ETHUSD",1744844511927,12.60583091,1586.6,1586.2,17.88621664]
["bitfinex","ETHUSD",1744844512455,6.30280985,1586.6,1586.2,24.1904587]
["bitfinex","ETHUSD",1744844512661,12.60579246,1586.6,1586.2,17.88621664]
["bitfinex","ETHUSD",1744844512865,13.86637171,1586.6,1586.2,17.88621664]
["bitfinex","ETHUSD",1744844513426,6.30347222,1586.5,1586.2,11.582]
["bitfinex","ETHUSD",1744844513627,12.60696774,1586.5,1586.2,11.582]
["bitfinex","ETHUSD",1744844514326,6.30347222,1586.5,1586.2,11.582]
["bitfinex","ETHUSD",1744844514633,6.3039778,1586.3,1586.2,5.462]
["bitfinex","ETHUSD",1744844515561,7.41525433,1586.3,1586.2,5.462]
["bitfinex","ETHUSD",1744844519969,8.16545433,1586.3,1586.2,5.462]
["bitfinex","ETHUSD",1744844520772,6.30437523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744844521972,6.30211336,1586.8,1586.4,6.30344976]
["bitfinex","ETHUSD",1744844522136,6.30239689,1586.7,1586.5,0.8194]
["bitfinex","ETHUSD",1744844522336,6.30278583,1586.6,1586.4,6.2814]
["bitfinex","ETHUSD",1744844523272,12.60514944,1586.7,1586.4,6.2814]
["bitfinex","ETHUSD",1744844523469,6.30239689,1586.7,1586.4,6.2814]
["bitfinex","ETHUSD",1744844524880,12.60504197,1586.7,1586.4,6.2814]
["bitfinex","ETHUSD",1744844525979,6.30293066,1586.6,1586.4,6.2814]
["bitfinex","ETHUSD",1744844526489,6.3031831,1586.5,1586.4,5.462]
["bitfinex","ETHUSD",1744844528389,12.6050566,1586.7,1586.4,6.2299]
["bitfinex","ETHUSD",1744844528555,6.3031831,1586.5,1586.4,5.462]
["bitfinex","ETHUSD",1744844530087,6.30296405,1586.6,1586.2,6.12]
["bitfinex","ETHUSD",1744844530088,6.30379913,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744844530263,12.60759971,1586.4,1586.1,6.267]
["bitfinex","ETHUSD",1744844531085,6.30379913,1586.4,1586.1,6.267]
["bitfinex","ETHUSD",1744844531590,6.30378003,1586.4,1586.1,6.267]
["bitfinex","ETHUSD",1744844532555,6.30378003,1586.4,1586.1,12.57174336]
["bitfinex","ETHUSD",1744844532750,6.3032502,1586.5,1586.1,12.57174336]
["bitfinex","ETHUSD",1744844532751,6.3032502,1586.5,1586.1,18.87633522]
["bitfinex","ETHUSD",1744844532946,6.3032502,1586.5,1586.1,14.50710516]
["bitfinex","ETHUSD",1744844533475,6.30358338,1586.4,1586.1,14.50710516]
["bitfinex","ETHUSD",1744844534676,6.30358338,1586.4,1586.1,12.57159186]
["bitfinex","ETHUSD",1744844534877,6.30358338,1586.4,1586.1,6.267]
["bitfinex","ETHUSD",1744844536390,6.30358338,1586.4,1586.1,12.57172361]
["bitfinex","ETHUSD",1744844538990,12.60672288,1586.5,1586.1,12.57172361]
["bitfinex","ETHUSD",1744844539195,6.30370189,1586.4,1586.1,12.57172361]
["bitfinex","ETHUSD",1744844539487,12.60747409,1586.4,1586.1,12.57172361]
["bitfinex","ETHUSD",1744844539675,6.30370189,1586.4,1586.1,12.57172361]
["bitfinex","ETHUSD",1744844541293,12.60760113,1586.4,1586.1,6.267]
["bitfinex","ETHUSD",1744844542994,0.7805,1586.3,1586.1,5.511]
["bitfinex","ETHUSD",1744844543166,6.30437523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744844543371,7.68307523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744844543573,7.13307523,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744844543891,9.10721181,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744844549565,9.65721181,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744844549889,7.11196544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844550198,6.30574792,1585.9,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844550876,12.6115346,1585.9,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844551076,13.95328806,1585.9,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844551703,6.30596544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844555317,7.08446544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844556071,6.30596544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844557390,13.13044969,1586.1,1585.8,6.30583141]
["bitfinex","ETHUSD",1744844557568,13.13044969,1586.1,1585.8,1.471836]
["bitfinex","ETHUSD",1744844557569,12.35493924,1586.1,1585.8,1.471836]
["bitfinex","ETHUSD",1744844557899,18.65991877,1586.1,1585.8,0.8011]
["bitfinex","ETHUSD",1744844558278,12.35493924,1586.1,1585.8,0.8011]
["bitfinex","ETHUSD",1744844558597,6.30518878,1586.0,1585.8,0.8011]
["bitfinex","ETHUSD",1744844560081,12.35493924,1586.1,1585.8,0.8011]
["bitfinex","ETHUSD",1744844560405,12.35493924,1586.1,1585.8,7.1068971]
["bitfinex","ETHUSD",1744844560794,12.35493924,1586.1,1585.8,0.8011]
["bitfinex","ETHUSD",1744844561105,12.35493924,1586.1,1585.8,7.10702358]
["bitfinex","ETHUSD",1744844561405,6.30493924,1586.1,1585.8,0.8011]
["bitfinex","ETHUSD",1744844561878,6.3051757,1586.0,1585.8,0.8011]
["bitfinex","ETHUSD",1744844563607,6.3051757,1586.0,1585.7,7.3045286]
["bitfinex","ETHUSD",1744844563771,13.3695974,1586.1,1585.7,15.39655501]
["bitfinex","ETHUSD",1744844564503,7.06455304,1586.1,1585.7,15.39655501]
["bitfinex","ETHUSD",1744844565512,6.30596544,1585.8,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844565803,6.30533504,1586.0,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844567485,6.30557727,1585.9,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844567693,6.30533504,1586.0,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844568507,12.61068784,1586.0,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844569007,6.30533504,1586.0,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844569213,7.10595135,1586.1,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844569513,6.30529339,1586.0,1585.7,7.2817286]
["bitfinex","ETHUSD",1744844570616,6.3056105,1585.9,1585.7,7.2817286]
["bitfinex","ETHUSD",1744844570917,6.3056105,1585.9,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844571416,12.61136051,1585.9,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844571612,6.3056105,1585.9,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844571824,6.93652649,1585.8,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844572028,7.76042649,1585.8,1585.7,6.5215286]
["bitfinex","ETHUSD",1744844573179,7.76042649,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844577998,1.45446105,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844578203,0.63056105,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844580638,0.55,1586.0,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844580639,7.12486561,1586.0,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844580814,13.17398924,1586.2,1585.8,7.07720565]
["bitfinex","ETHUSD",1744844580997,0.8196,1586.2,1585.8,0.7715]
["bitfinex","ETHUSD",1744844581205,6.30518278,1586.0,1585.8,0.7715]
["bitfinex","ETHUSD",1744844582122,7.12404021,1586.2,1585.8,0.7715]
["bitfinex","ETHUSD",1744844582323,7.09153695,1586.3,1585.9,11.76542782]
["bitfinex","ETHUSD",1744844582704,6.30443982,1586.2,1585.9,5.46]
["bitfinex","ETHUSD",1744844583621,7.09153695,1586.3,1585.9,11.76546374]
["bitfinex","ETHUSD",1744844584746,6.30441836,1586.2,1585.9,11.76546374]
["bitfinex","ETHUSD",1744844589411,6.30441836,1586.2,1585.9,5.46]
["bitfinex","ETHUSD",1744844590354,12.60898278,1586.2,1585.9,5.46]
["bitfinex","ETHUSD",1744844590653,6.30441836,1586.2,1585.9,5.46]
["bitfinex","ETHUSD",1744844591330,12.60898977,1586.2,1585.9,5.46]
["bitfinex","ETHUSD",1744844591532,6.30441836,1586.2,1585.9,11.82843191]
["bitfinex","ETHUSD",1744844591729,6.30441836,1586.2,1586.0,0.7613]
["bitfinex","ETHUSD",1744844591931,6.30406028,1586.3,1586.0,7.06642039]
["bitfinex","ETHUSD",1744844592226,0.55,1586.5,1586.2,0.7613]
["bitfinex","ETHUSD",1744844592227,12.60682062,1586.5,1586.2,0.7613]
["bitfinex","ETHUSD",1744844592428,6.30364393,1586.4,1586.2,0.7613]
["bitfinex","ETHUSD",1744844592752,6.3033851,1586.5,1586.2,7.06565781]
["bitfinex","ETHUSD",1744844592921,12.60683957,1586.5,1586.2,0.7613]
["bitfinex","ETHUSD",1744844593122,6.30359822,1586.4,1586.2,0.7613]
["bitfinex","ETHUSD",1744844593352,6.30359822,1586.4,1586.1,13.25013342]
["bitfinex","ETHUSD",1744844593554,7.13631152,1586.3,1586.1,6.12]
["bitfinex","ETHUSD",1744844593914,6.30437523,1586.2,1586.1,6.12]
["bitfinex","ETHUSD",1744844594166,7.13631152,1586.3,1586.1,6.12]
["bitfinex","ETHUSD",1744844594331,13.44053554,1586.3,1586.1,6.12]
["bitfinex","ETHUSD",1744844594853,6.30437523,1586.2,1586.1,6.12]
["bitfinex","ETHUSD",1744844596623,13.9530177,1586.2,1585.9,6.2681]
["bitfinex","ETHUSD",1744844596821,12.60894902,1586.2,1585.9,6.2681]
["bitfinex","ETHUSD",1744844597049,6.30495232,1586.1,1585.9,6.2681]
["bitfinex","ETHUSD",1744844597249,6.30517023,1586.0,1585.9,5.459]
["bitfinex","ETHUSD",1744844597949,12.61185836,1585.9,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844600059,6.30517422,1586.0,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844600264,6.30493597,1586.1,1585.8,0.7585]
["bitfinex","ETHUSD",1744844600431,6.30493597,1586.1,1585.8,7.06439947]
["bitfinex","ETHUSD",1744844601964,12.60991233,1586.1,1585.8,0.7585]
["bitfinex","ETHUSD",1744844602137,6.30529894,1586.0,1585.8,0.7585]
["bitfinex","ETHUSD",1744844602965,6.30493597,1586.1,1585.8,0.7585]
["bitfinex","ETHUSD",1744844603458,6.30493597,1586.1,1585.8,6.2155]
["bitfinex","ETHUSD",1744844604164,6.30522329,1586.0,1585.8,6.2155]
["bitfinex","ETHUSD",1744844604530,6.30440374,1586.2,1585.8,6.2155]
["bitfinex","ETHUSD",1744844604727,12.60899104,1586.2,1585.8,14.42546923]
["bitfinex","ETHUSD",1744844604951,6.30440374,1586.2,1585.8,20.73128861]
["bitfinex","ETHUSD",1744844605264,12.60745158,1586.4,1586.0,7.09225482]
["bitfinex","ETHUSD",1744844605441,12.60746236,1586.4,1586.0,15.1680518]
["bitfinex","ETHUSD",1744844605964,6.30365749,1586.4,1586.0,15.6409191]
["bitfinex","ETHUSD",1744844606137,12.60760906,1586.4,1586.0,9.33587447]
["bitfinex","ETHUSD",1744844606337,12.60760906,1586.4,1586.0,8.86300717]
["bitfinex","ETHUSD",1744844607165,13.38134159,1586.5,1586.1,6.30463295]
["bitfinex","ETHUSD",1744844607363,6.30324479,1586.5,1586.2,13.22478235]
["bitfinex","ETHUSD",1744844607568,6.30283301,1586.6,1586.3,6.30384109]
["bitfinex","ETHUSD",1744844607757,6.30283301,1586.6,1586.2,13.22470589]
["bitfinex","ETHUSD",1744844607958,6.30330621,1586.5,1586.2,13.22470589]
["bitfinex","ETHUSD",1744844608155,6.30330621,1586.5,1586.3,1.32247059]
["bitfinex","ETHUSD",1744844608471,6.30283301,1586.6,1586.3,1.32247059]
["bitfinex","ETHUSD",1744844608655,6.30283301,1586.6,1586.3,7.62629456]
["bitfinex","ETHUSD",1744844610737,13.35806879,1586.7,1586.3,7.62627565]
["bitfinex","ETHUSD",1744844610939,7.05553503,1586.7,1586.3,13.93013129]
["bitfinex","ETHUSD",1744844611236,6.30293206,1586.6,1586.4,1.39301313]
["bitfinex","ETHUSD",1744844611567,12.60595857,1586.6,1586.3,1.32247059]
["bitfinex","ETHUSD",1744844611870,6.30293206,1586.6,1586.3,7.62635909]
["bitfinex","ETHUSD",1744844612970,12.60597298,1586.6,1586.3,1.32247059]
["bitfinex","ETHUSD",1744844613173,6.30325325,1586.5,1586.3,1.32247059]
["bitfinex","ETHUSD",1744844613475,10.0864671,1586.4,1585.9,0.8052]
["bitfinex","ETHUSD",1744844613639,6.30517023,1586.0,1585.8,12.3822]
["bitfinex","ETHUSD",1744844613834,6.30517023,1586.0,1585.8,5.457]
["bitfinex","ETHUSD",1744844614040,12.61070559,1586.0,1585.8,5.457]
["bitfinex","ETHUSD",1744844614239,6.30556781,1585.9,1585.8,5.457]
["bitfinex","ETHUSD",1744844614441,6.30517023,1586.0,1585.8,5.457]
["bitfinex","ETHUSD",1744844614940,13.3924262,1586.1,1585.8,6.04915858]
["bitfinex","ETHUSD",1744844615474,6.30524683,1586.0,1585.8,6.04915858]
["bitfinex","ETHUSD",1744844615869,7.08743636,1586.1,1585.8,6.04915858]
["bitfinex","ETHUSD",1744844616070,6.30483636,1586.1,1585.8,6.04915858]
["bitfinex","ETHUSD",1744844616440,12.60982341,1586.1,1585.8,6.04915858]
["bitfinex","ETHUSD",1744844616850,6.30519817,1586.0,1585.8,6.04915858]
["bitfinex","ETHUSD",1744844617036,12.60995252,1586.1,1585.8,6.04915858]
["bitfinex","ETHUSD",1744844617672,12.60981767,1586.1,1585.8,6.04915858]
["bitfinex","ETHUSD",1744844620067,6.3051931,1586.0,1585.8,6.04915858]
["bitfinex","ETHUSD",1744844627979,6.3051931,1586.0,1585.8,5.457]
["bitfinex","ETHUSD",1744844630974,6.30556781,1585.9,1585.8,5.457]
["bitfinex","ETHUSD",1744844632451,7.08196781,1585.9,1585.8,5.457]
["bitfinex","ETHUSD",1744844634094,7.08196781,1585.9,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844634294,6.30596544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844636448,6.30522458,1586.0,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844636655,6.30569633,1585.9,1585.7,1.1616286]
["bitfinex","ETHUSD",1744844637081,12.61146816,1585.9,1585.7,1.1616286]
["bitfinex","ETHUSD",1744844637291,6.30596544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844637461,7.12546544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844637659,8.46858162,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844640093,7.12546544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844642481,7.67546544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844642791,7.68426544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844643367,10.68426544,1585.8,1585.7,0.4015286]
["bitfinex","ETHUSD",1744844643790,10.68426544,1585.8,1585.1,11.28124483]
["bitfinex","ETHUSD",1744844643791,6.30835225,1585.2,1585.1,5.556]
["bitfinex","ETHUSD",1744844644671,7.11718351,1585.3,1585.1,5.556]
["bitfinex","ETHUSD",1744844644906,6.30835225,1585.2,1585.1,5.556]
["bitfinex","ETHUSD",1744844645198,6.30798351,1585.3,1585.1,5.556]
["bitfinex","ETHUSD",1744844646161,6.30758196,1585.4,1585.2,0.8017]
["bitfinex","ETHUSD",1744844646365,12.61454722,1585.5,1585.2,0.8017]
["bitfinex","ETHUSD",1744844646588,6.30723879,1585.5,1585.2,7.11003496]
["bitfinex","ETHUSD",1744844647176,12.6145957,1585.5,1585.2,0.8017]
["bitfinex","ETHUSD",1744844647398,12.61462551,1585.5,1585.2,0.8017]
["bitfinex","ETHUSD",1744844647600,6.30723879,1585.5,1585.2,0.8017]
["bitfinex","ETHUSD",1744844648301,7.10909053,1585.6,1585.2,9.00736863]
["bitfinex","ETHUSD",1744844648696,6.30728125,1585.5,1585.2,2.69918775]
["bitfinex","ETHUSD",1744844648870,12.61465148,1585.5,1585.2,2.69918775]
["bitfinex","ETHUSD",1744844649201,12.61465507,1585.5,1585.2,2.69918775]
["bitfinex","ETHUSD",1744844650902,6.30728125,1585.5,1585.2,2.69918775]
["bitfinex","ETHUSD",1744844651079,0.7836,1585.8,1585.3,0.0630742]
["bitfinex","ETHUSD",1744844651412,6.30641837,1585.7,1585.4,0.7879]
["bitfinex","ETHUSD",1744844651574,12.61392174,1585.6,1585.2,8.9936995]
["bitfinex","ETHUSD",1744844652281,12.61392174,1585.6,1585.2,15.1136995]
["bitfinex","ETHUSD",1744844652481,6.3073479,1585.5,1585.2,8.80538775]
["bitfinex","ETHUSD",1744844652694,12.61473812,1585.5,1585.2,8.80538775]
["bitfinex","ETHUSD",1744844653207,6.3076227,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744844654902,6.30795433,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744844655108,7.12465433,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744844657320,13.42630372,1585.5,1585.2,6.12]
["bitfinex","ETHUSD",1744844657483,7.65018703,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744844657806,6.30755666,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744844658106,6.30755666,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744844658473,6.30804489,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844658678,6.30755666,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744844659489,6.30809097,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844659689,13.24719238,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844660088,6.93890007,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844661712,13.24704262,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844662411,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844662780,13.24725118,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844663002,6.93890007,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844663205,6.30809097,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844664885,12.61638268,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844665081,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844665311,7.09465225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844668286,7.64465225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844668511,9.03992657,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844672492,6.30809097,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844673521,12.61622926,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844673726,6.30809097,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844674037,12.61624254,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844674335,6.30809097,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744844676735,6.30809097,1585.3,1585.1,0.853]
["bitfinex","ETHUSD",1744844678025,12.61636349,1585.3,1585.1,0.853]
["bitfinex","ETHUSD",1744844678218,13.87799984,1585.3,1585.1,0.853]
["bitfinex","ETHUSD",1744844678528,7.56972732,1585.3,1585.1,0.853]
["bitfinex","ETHUSD",1744844679028,13.877885,1585.3,1585.1,0.853]
["bitfinex","ETHUSD",1744844679829,6.30835225,1585.2,1585.1,0.853]
["bitfinex","ETHUSD",1744844680026,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844683842,7.77514021,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844693249,9.10924021,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844696349,15.15924021,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844702159,9.10924021,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844702656,7.77514021,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844704866,8.32514021,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844705071,9.11804021,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844714198,12.11804021,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744844714914,12.11804021,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844715095,22.41478504,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844715409,20.68751502,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844715706,14.30860994,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844717189,16.3879259,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844717566,16.8500612,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844719886,22.9000612,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844722193,29.5340612,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844722363,33.80394689,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844724859,27.8030612,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844725266,19.3500612,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844725810,22.9000612,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844726119,7.77514021,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844726303,11.32514021,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844726682,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844727209,6.30835225,1585.2,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844727583,12.61622385,1585.3,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844727972,6.30835225,1585.2,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844728588,6.30809097,1585.3,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844728923,6.30759526,1585.4,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844729077,12.61538113,1585.4,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844730086,10.57666708,1585.6,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844730087,12.61637575,1585.3,1585.1,1.47988832]
["bitfinex","ETHUSD",1744844730290,12.61637575,1585.3,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844730790,6.30802495,1585.3,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844731220,12.61619686,1585.3,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844732023,6.30835225,1585.2,1585.1,0.77180001]
["bitfinex","ETHUSD",1744844735728,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844735937,8.20080332,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844737347,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844739195,6.85835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844739498,14.91753794,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844740941,9.85835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844745740,8.85835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844745935,11.00580342,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844746141,8.85835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844747148,8.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844748843,19.98003794,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844749054,26.61403794,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844751022,19.98003794,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744844751341,6.86074088,1584.6,1584.5,0.2969083]
["bitfinex","ETHUSD",1744844751651,6.31074088,1584.6,1584.5,1.1259083]
["bitfinex","ETHUSD",1744844752239,6.86074088,1584.6,1584.5,0.2969083]
["bitfinex","ETHUSD",1744844752952,10.63574088,1584.6,1584.5,0.2969083]
["bitfinex","ETHUSD",1744844753117,9.86074088,1584.6,1584.5,0.2969083]
["bitfinex","ETHUSD",1744844753861,10.8640822,1584.6,1584.5,0.2969083]
["bitfinex","ETHUSD",1744844754154,11.6638822,1584.6,1584.5,0.2969083]
["bitfinex","ETHUSD",1744844754356,27.43676789,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1744844754529,6.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744844754718,8.25975875,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744844754917,11.25975875,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744844757128,11.25975875,1584.2,1583.8,0.7544]
["bitfinex","ETHUSD",1744844757129,6.31352989,1583.9,1583.8,0.7544]
["bitfinex","ETHUSD",1744844757640,6.31352989,1583.9,1583.5,54.654]
["bitfinex","ETHUSD",1744844757641,6.31472594,1583.6,1583.5,5.451]
["bitfinex","ETHUSD",1744844758054,6.31472594,1583.6,1583.5,6.2732]
["bitfinex","ETHUSD",1744844758745,6.31472594,1583.6,1583.2,0.7831]
["bitfinex","ETHUSD",1744844758746,1.78138184,1583.6,1583.2,0.7831]
["bitfinex","ETHUSD",1744844758951,6.31617526,1583.3,1583.2,0.7831]
["bitfinex","ETHUSD",1744844759146,6.86617526,1583.3,1583.2,0.7831]
["bitfinex","ETHUSD",1744844759338,6.31617526,1583.3,1583.2,0.7831]
["bitfinex","ETHUSD",1744844761364,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744844761570,10.54625948,1583.6,1583.2,0.8322]
["bitfinex","ETHUSD",1744844761571,6.31472594,1583.6,1583.2,0.8322]
["bitfinex","ETHUSD",1744844761736,12.62973355,1583.6,1583.3,0.8322]
["bitfinex","ETHUSD",1744844762150,6.31472594,1583.6,1583.3,0.8322]
["bitfinex","ETHUSD",1744844762351,12.62969427,1583.6,1583.3,0.8322]
["bitfinex","ETHUSD",1744844762849,6.31517325,1583.5,1583.3,0.8322]
["bitfinex","ETHUSD",1744844763357,6.31472594,1583.6,1583.3,1.46082]
["bitfinex","ETHUSD",1744844763544,6.31439756,1583.7,1583.4,0.7977]
["bitfinex","ETHUSD",1744844763744,6.31494327,1583.6,1583.4,0.7977]
["bitfinex","ETHUSD",1744844765436,6.31437122,1583.7,1583.4,0.7977]
["bitfinex","ETHUSD",1744844765860,12.62891894,1583.7,1583.4,0.7977]
["bitfinex","ETHUSD",1744844766378,6.31474271,1583.6,1583.4,0.7977]
["bitfinex","ETHUSD",1744844768276,6.31437122,1583.7,1583.4,0.7977]
["bitfinex","ETHUSD",1744844768436,6.31437122,1583.7,1583.5,0.7727]
["bitfinex","ETHUSD",1744844768638,12.62893629,1583.7,1583.5,0.7727]
["bitfinex","ETHUSD",1744844768960,6.31437122,1583.7,1583.5,0.7727]
["bitfinex","ETHUSD",1744844769834,12.62810303,1583.8,1583.5,0.7727]
["bitfinex","ETHUSD",1744844770746,6.3144745,1583.7,1583.5,0.7727]
["bitfinex","ETHUSD",1744844770946,6.3139385,1583.8,1583.5,1.56189561]
["bitfinex","ETHUSD",1744844771350,12.628134,1583.8,1583.5,1.56189561]
["bitfinex","ETHUSD",1744844771565,6.31432991,1583.7,1583.5,1.56189561]
["bitfinex","ETHUSD",1744844772192,6.31432991,1583.7,1583.5,0.7727]
["bitfinex","ETHUSD",1744844775101,6.3139385,1583.8,1583.5,0.7727]
["bitfinex","ETHUSD",1744844775297,12.62807086,1583.8,1583.5,0.7727]
["bitfinex","ETHUSD",1744844775608,6.3139385,1583.8,1583.5,7.08781388]
["bitfinex","ETHUSD",1744844776180,6.314364,1583.7,1583.5,0.7727]
["bitfinex","ETHUSD",1744844776596,6.31472594,1583.6,1583.5,0.7727]
["bitfinex","ETHUSD",1744844778802,6.31514335,1583.5,1583.3,1.40232]
["bitfinex","ETHUSD",1744844778998,6.31552355,1583.4,1583.3,0.7737]
["bitfinex","ETHUSD",1744844779171,6.31514335,1583.5,1583.3,0.7737]
["bitfinex","ETHUSD",1744844779172,12.63062053,1583.5,1583.3,0.7737]
["bitfinex","ETHUSD",1744844780019,6.31514335,1583.5,1583.3,0.7737]
["bitfinex","ETHUSD",1744844780845,6.31552355,1583.4,1583.3,0.7737]
["bitfinex","ETHUSD",1744844781046,6.31592244,1583.3,1583.2,6.8904]
["bitfinex","ETHUSD",1744844781723,6.31592244,1583.3,1583.2,6.12]
["bitfinex","ETHUSD",1744844784437,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744844784741,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744844785624,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744844786961,12.63222781,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744844787168,13.89456162,1583.4,1583.2,0.8199]
["bitfinex","ETHUSD",1744844787471,6.31592244,1583.3,1583.2,0.8199]
["bitfinex","ETHUSD",1744844787962,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744844788200,7.57867227,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744844788201,7.57876769,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744844788339,12.36512997,1583.5,1583.1,6.41649441]
["bitfinex","ETHUSD",1744844788540,18.68050065,1583.5,1583.2,0.8052]
["bitfinex","ETHUSD",1744844789081,18.68045202,1583.5,1583.2,0.8052]
["bitfinex","ETHUSD",1744844789387,12.36512997,1583.5,1583.2,0.8052]
["bitfinex","ETHUSD",1744844790172,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744844790331,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744844793488,10.66792137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744844793973,10.66792137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744844794491,11.1458767,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744844794629,13.54151131,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744844795187,26.22551131,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744844795464,14.90170508,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744844795839,20.35770508,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744844796038,14.90170508,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744844796245,8.31833239,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744844796444,6.31645321,1583.2,1582.9,0.79940001]
["bitfinex","ETHUSD",1744844797671,0.0896,1583.3,1582.9,7.11685038]
["bitfinex","ETHUSD",1744844797967,0.0896,1583.3,1583.0,0.7859]
["bitfinex","ETHUSD",1744844798471,0.0896,1583.3,1583.1,6.37971113]
["bitfinex","ETHUSD",1744844798777,0.0896,1583.3,1583.2,12.63287611]
["bitfinex","ETHUSD",1744844799079,0.0896,1583.3,1583.2,19.18286135]
["bitfinex","ETHUSD",1744844800335,7.08486335,1584.0,1583.6,7.13848897]
["bitfinex","ETHUSD",1744844800535,7.08486335,1584.0,1583.6,13.45317794]
["bitfinex","ETHUSD",1744844800769,7.08486335,1584.0,1583.6,7.13848897]
["bitfinex","ETHUSD",1744844800964,6.31274748,1584.1,1583.6,12.59429923]
["bitfinex","ETHUSD",1744844801143,6.31274748,1584.1,1583.7,6.31411307]
["bitfinex","ETHUSD",1744844801873,6.31236153,1584.2,1583.8,0.8319]
["bitfinex","ETHUSD",1744844802076,6.31236153,1584.2,1583.8,7.1456828]
["bitfinex","ETHUSD",1744844802278,6.31236153,1584.2,1583.8,13.4594037]
["bitfinex","ETHUSD",1744844802451,6.31236153,1584.2,1583.8,13.4593285]
["bitfinex","ETHUSD",1744844802653,7.06380066,1584.4,1584.0,6.31308148]
["bitfinex","ETHUSD",1744844802963,6.31294961,1584.1,1583.8,0.8319]
["bitfinex","ETHUSD",1744844804967,6.31236372,1584.2,1583.8,0.8319]
["bitfinex","ETHUSD",1744844805580,12.62492556,1584.2,1583.8,7.14572667]
["bitfinex","ETHUSD",1744844805739,13.94241812,1584.2,1583.8,7.14572667]
["bitfinex","ETHUSD",1744844805940,6.31273398,1584.1,1583.8,0.8319]
["bitfinex","ETHUSD",1744844806843,7.62985628,1584.2,1583.8,0.8319]
["bitfinex","ETHUSD",1744844807184,7.62985628,1584.2,1583.8,0.89503152]
["bitfinex","ETHUSD",1744844807678,7.62985628,1584.2,1583.8,7.14563414]
["bitfinex","ETHUSD",1744844807880,13.94240917,1584.2,1583.8,7.14563414]
["bitfinex","ETHUSD",1744844808083,6.31279393,1584.1,1583.8,0.8319]
["bitfinex","ETHUSD",1744844808286,6.31279393,1584.1,1583.8,2.15850347]
["bitfinex","ETHUSD",1744844809480,6.31279393,1584.1,1583.8,0.8319]
["bitfinex","ETHUSD",1744844809863,12.62582472,1584.1,1583.8,0.8319]
["bitfinex","ETHUSD",1744844810064,6.31279393,1584.1,1583.8,0.8319]
["bitfinex","ETHUSD",1744844810295,12.62576481,1584.1,1583.8,0.8319]
["bitfinex","ETHUSD",1744844810499,6.31373363,1583.9,1583.7,6.12]
["bitfinex","ETHUSD",1744844810660,12.62746872,1583.9,1583.6,6.2338]
["bitfinex","ETHUSD",1744844810860,12.62746872,1583.9,1583.5,12.43499645]
["bitfinex","ETHUSD",1744844810861,6.3147492,1583.6,1583.4,0.7778]
["bitfinex","ETHUSD",1744844811562,12.62969225,1583.6,1583.4,0.7778]
["bitfinex","ETHUSD",1744844811757,0.8187,1583.8,1583.3,6.12]
["bitfinex","ETHUSD",1744844811999,6.31458856,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744844812503,6.31458856,1583.7,1583.3,12.43591453]
["bitfinex","ETHUSD",1744844813321,6.31457773,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744844813479,6.31475681,1583.6,1583.3,6.12]
["bitfinex","ETHUSD",1744844814271,12.62923078,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744844814601,7.69755781,1583.7,1583.3,12.4358769]
["bitfinex","ETHUSD",1744844814806,7.69755781,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744844814973,6.31485789,1583.6,1583.3,6.12]
["bitfinex","ETHUSD",1744844815880,7.69755781,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744844816781,14.0121005,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744844817194,7.69752277,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744844817507,7.69752277,1583.7,1583.3,12.43592033]
["bitfinex","ETHUSD",1744844818517,1.38298008,1583.7,1583.3,18.75151395]
["bitfinex","ETHUSD",1744844818679,13.82887714,1583.8,1583.4,0.7671]
["bitfinex","ETHUSD",1744844818879,13.01017714,1583.8,1583.4,0.7671]
["bitfinex","ETHUSD",1744844819591,0.5,1583.7,1583.4,0.7671]
["bitfinex","ETHUSD",1744844820285,0.5,1583.7,1583.4,0.83024893]
["bitfinex","ETHUSD",1744844820485,0.5,1583.7,1583.4,7.14575216]
["bitfinex","ETHUSD",1744844820699,6.31404968,1583.8,1583.4,9.04076512]
["bitfinex","ETHUSD",1744844821379,6.31404968,1583.8,1583.4,2.72526189]
["bitfinex","ETHUSD",1744844821577,6.31404968,1583.8,1583.4,0.7671]
["bitfinex","ETHUSD",1744844822019,12.62830841,1583.8,1583.4,0.7671]
["bitfinex","ETHUSD",1744844822423,6.31461717,1583.7,1583.4,0.7671]
["bitfinex","ETHUSD",1744844822603,6.31473958,1583.6,1583.4,0.7671]
["bitfinex","ETHUSD",1744844823588,6.31461717,1583.7,1583.4,0.7671]
["bitfinex","ETHUSD",1744844823788,6.94607889,1583.7,1583.4,0.7671]
["bitfinex","ETHUSD",1744844824281,13.26062097,1583.7,1583.4,0.7671]
["bitfinex","ETHUSD",1744844824611,13.26058319,1583.7,1583.4,0.7671]
["bitfinex","ETHUSD",1744844825527,6.9460038,1583.7,1583.4,0.7671]
["bitfinex","ETHUSD",1744844825733,0.63146172,1583.7,1583.4,0.7671]
["bitfinex","ETHUSD",1744844825947,6.3140079,1583.8,1583.4,7.14575151]
["bitfinex","ETHUSD",1744844826120,6.3140079,1583.8,1583.4,7.08260199]
["bitfinex","ETHUSD",1744844826620,6.3140079,1583.8,1583.4,0.7671]
["bitfinex","ETHUSD",1744844826813,6.3140079,1583.8,1583.4,7.08261877]
["bitfinex","ETHUSD",1744844827125,12.62821025,1583.8,1583.4,0.7671]
["bitfinex","ETHUSD",1744844827332,6.3140079,1583.8,1583.4,0.7671]
["bitfinex","ETHUSD",1744844827519,6.3140079,1583.8,1583.4,7.08261979]
["bitfinex","ETHUSD",1744844827893,6.3140079,1583.8,1583.4,12.53961979]
["bitfinex","ETHUSD",1744844829727,7.95739619,1583.8,1583.4,12.53961979]
["bitfinex","ETHUSD",1744844831133,6.3140079,1583.8,1583.4,12.53961979]
["bitfinex","ETHUSD",1744844831628,12.62814037,1583.8,1583.4,6.2241]
["bitfinex","ETHUSD",1744844833817,6.3140079,1583.8,1583.4,6.2241]
["bitfinex","ETHUSD",1744844834038,12.62818154,1583.8,1583.4,6.2241]
["bitfinex","ETHUSD",1744844834344,6.3140079,1583.8,1583.4,12.53951525]
["bitfinex","ETHUSD",1744844835804,16.43371947,1583.9,1583.4,12.53943321]
["bitfinex","ETHUSD",1744844836000,6.31257634,1584.2,1583.8,0.7883]
["bitfinex","ETHUSD",1744844836313,0.55,1584.3,1583.8,0.7883]
["bitfinex","ETHUSD",1744844836533,6.31314126,1584.0,1583.8,0.7883]
["bitfinex","ETHUSD",1744844838006,12.62569981,1584.1,1583.8,0.7883]
["bitfinex","ETHUSD",1744844838206,7.65821268,1584.1,1583.8,0.7883]
["bitfinex","ETHUSD",1744844838746,1.34539998,1584.1,1583.8,7.10218805]
["bitfinex","ETHUSD",1744844839039,6.31237321,1584.2,1583.8,7.10204972]
["bitfinex","ETHUSD",1744844839238,6.31199949,1584.3,1583.8,7.16518185]
["bitfinex","ETHUSD",1744844839239,12.62426339,1584.3,1583.8,7.16518185]
["bitfinex","ETHUSD",1744844840248,12.62426339,1584.3,1583.8,7.10204972]
["bitfinex","ETHUSD",1744844841106,6.8632,1584.5,1584.1,6.31260708]
["bitfinex","ETHUSD",1744844841313,6.05,1584.5,1584.2,0.7597]
["bitfinex","ETHUSD",1744844841513,6.31128971,1584.5,1584.2,0.7597]
["bitfinex","ETHUSD",1744844841821,7.12401363,1584.6,1584.2,0.7597]
["bitfinex","ETHUSD",1744844842022,6.31081363,1584.6,1584.2,7.07182773]
["bitfinex","ETHUSD",1744844842247,6.3103624,1584.7,1584.2,7.07182773]
["bitfinex","ETHUSD",1744844842467,1.31380624,1584.7,1584.2,0.7597]
["bitfinex","ETHUSD",1744844842748,6.31119457,1584.5,1584.2,0.7597]
["bitfinex","ETHUSD",1744844842958,6.31078752,1584.6,1584.2,0.7597]
["bitfinex","ETHUSD",1744844843250,6.31078752,1584.6,1584.1,13.31956277]
["bitfinex","ETHUSD",1744844843251,6.30977882,1584.9,1584.4,4.27508758]
["bitfinex","ETHUSD",1744844843546,6.31009435,1584.8,1584.5,0.8194]
["bitfinex","ETHUSD",1744844843928,6.9407567,1584.9,1584.5,0.8194]
["bitfinex","ETHUSD",1744844844131,6.30916212,1585.0,1584.5,7.13036716]
["bitfinex","ETHUSD",1744844844337,12.61853831,1585.0,1584.6,0.06310676]
["bitfinex","ETHUSD",1744844844531,7.09129611,1585.1,1584.6,6.31052656]
["bitfinex","ETHUSD",1744844844732,0.7824,1585.1,1584.7,0.774]
["bitfinex","ETHUSD",1744844844941,6.30985601,1584.9,1584.7,0.774]
["bitfinex","ETHUSD",1744844845319,6.30918947,1585.0,1584.7,0.774]
["bitfinex","ETHUSD",1744844845525,14.25859867,1585.0,1584.7,0.774]
["bitfinex","ETHUSD",1744844845855,7.9492494,1585.0,1584.7,0.774]
["bitfinex","ETHUSD",1744844846054,6.3092098,1585.0,1584.7,0.774]
["bitfinex","ETHUSD",1744844846412,12.61858111,1585.0,1584.7,0.774]
["bitfinex","ETHUSD",1744844847053,12.61857464,1585.0,1584.7,0.774]
["bitfinex","ETHUSD",1744844847451,6.3092098,1585.0,1584.7,0.774]
["bitfinex","ETHUSD",1744844847653,12.61859571,1585.0,1584.7,0.774]
["bitfinex","ETHUSD",1744844851669,12.61864529,1585.0,1584.7,0.774]
["bitfinex","ETHUSD",1744844852966,0.7579,1584.8,1584.4,5.456]
["bitfinex","ETHUSD",1744844853169,6.31135643,1584.5,1584.2,0.8202]
["bitfinex","ETHUSD",1744844853331,7.06925643,1584.5,1584.2,0.8202]
["bitfinex","ETHUSD",1744844853532,6.31166292,1584.4,1584.2,0.8202]
["bitfinex","ETHUSD",1744844853838,12.62344518,1584.4,1584.2,0.8202]
["bitfinex","ETHUSD",1744844854054,12.62415289,1584.3,1584.1,5.493]
["bitfinex","ETHUSD",1744844854257,6.31299504,1584.1,1583.8,6.3043]
["bitfinex","ETHUSD",1744844854567,12.62603195,1584.1,1583.8,6.3043]
["bitfinex","ETHUSD",1744844854767,12.62665154,1584.0,1583.8,6.3043]
["bitfinex","ETHUSD",1744844855071,12.62565877,1584.1,1583.8,6.3043]
["bitfinex","ETHUSD",1744844855232,12.62578553,1584.1,1583.8,6.3043]
["bitfinex","ETHUSD",1744844855963,6.31279135,1584.1,1583.8,6.3043]
["bitfinex","ETHUSD",1744844856168,12.6257775,1584.1,1583.8,6.3043]
["bitfinex","ETHUSD",1744844856364,6.31313825,1584.0,1583.8,6.3043]
["bitfinex","ETHUSD",1744844857642,12.62582853,1584.1,1583.8,5.493]
["bitfinex","ETHUSD",1744844858136,6.31279135,1584.1,1583.8,5.493]
["bitfinex","ETHUSD",1744844858339,6.31279135,1584.1,1583.8,11.8069162]
["bitfinex","ETHUSD",1744844858537,6.31279135,1584.1,1583.8,7.28573135]
["bitfinex","ETHUSD",1744844859875,12.62592197,1584.1,1583.8,7.28573135]
["bitfinex","ETHUSD",1744844860079,6.31279135,1584.1,1583.8,7.28573135]
["bitfinex","ETHUSD",1744844860378,12.62575972,1584.1,1583.8,7.28573135]
["bitfinex","ETHUSD",1744844860871,6.31279135,1584.1,1583.8,7.28573135]
["bitfinex","ETHUSD",1744844861195,12.62575896,1584.1,1583.8,7.28573135]
["bitfinex","ETHUSD",1744844863087,6.31315119,1584.0,1583.8,7.28573135]
["bitfinex","ETHUSD",1744844863284,6.31315119,1584.0,1583.8,5.493]
["bitfinex","ETHUSD",1744844863985,6.31352989,1583.9,1583.8,5.493]
["bitfinex","ETHUSD",1744844864189,6.31315119,1584.0,1583.8,5.493]
["bitfinex","ETHUSD",1744844864395,7.06865119,1584.0,1583.8,5.493]
["bitfinex","ETHUSD",1744844864570,6.31352989,1583.9,1583.8,5.493]
["bitfinex","ETHUSD",1744844865287,6.31352989,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844865669,6.31407046,1583.8,1583.6,50.0444]
["bitfinex","ETHUSD",1744844866068,6.31352989,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844866285,12.62735645,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844866597,12.62731163,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844867794,12.6273803,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844867994,6.31398157,1583.8,1583.6,50.0444]
["bitfinex","ETHUSD",1744844869089,6.31352989,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844869396,12.62733438,1583.9,1583.6,56.22975203]
["bitfinex","ETHUSD",1744844869570,12.62733438,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844869773,6.31395754,1583.8,1583.6,50.0444]
["bitfinex","ETHUSD",1744844870495,6.31352989,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844871295,12.62729832,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844871697,6.31408816,1583.8,1583.6,50.0444]
["bitfinex","ETHUSD",1744844874094,12.62740358,1583.9,1583.6,50.0444]
["bitfinex","ETHUSD",1744844874301,6.31357469,1583.9,1583.6,0.8064]
["bitfinex","ETHUSD",1744844874764,12.62730422,1583.9,1583.6,0.8064]
["bitfinex","ETHUSD",1744844879604,0.9903,1584.2,1583.7,7.11715078]
["bitfinex","ETHUSD",1744844879771,6.3131723,1584.0,1583.7,7.11715078]
["bitfinex","ETHUSD",1744844880692,6.3131723,1584.0,1583.7,0.8029]
["bitfinex","ETHUSD",1744844881066,12.62603512,1584.1,1583.7,7.11709697]
["bitfinex","ETHUSD",1744844881508,6.31296216,1584.1,1583.7,13.49442835]
["bitfinex","ETHUSD",1744844881702,7.30265555,1584.2,1583.8,7.6633712]
["bitfinex","ETHUSD",1744844881703,6.47235555,1584.2,1583.8,7.6633712]
["bitfinex","ETHUSD",1744844882007,12.78503542,1584.2,1583.8,7.6633712]
["bitfinex","ETHUSD",1744844882215,6.31275635,1584.1,1583.8,1.34944284]
["bitfinex","ETHUSD",1744844882372,6.31275635,1584.1,1583.7,7.18023094]
["bitfinex","ETHUSD",1744844882573,6.31275635,1584.1,1583.7,13.49441358]
["bitfinex","ETHUSD",1744844882785,6.31275635,1584.1,1583.7,13.43127906]
["bitfinex","ETHUSD",1744844883004,6.31275635,1584.1,1583.7,7.11708264]
["bitfinex","ETHUSD",1744844883180,6.31333241,1584.0,1583.7,0.8029]
["bitfinex","ETHUSD",1744844883505,6.31368575,1583.9,1583.7,0.8029]
["bitfinex","ETHUSD",1744844883681,12.62747936,1583.9,1583.6,0.7548]
["bitfinex","ETHUSD",1744844884005,1.45013324,1584.0,1583.6,0.7548]
["bitfinex","ETHUSD",1744844884006,6.3143272,1583.7,1583.6,0.7548]
["bitfinex","ETHUSD",1744844884198,6.3143272,1583.7,1583.5,5.495]
["bitfinex","ETHUSD",1744844885104,6.31408477,1583.8,1583.5,5.495]
["bitfinex","ETHUSD",1744844885405,6.31408477,1583.8,1583.5,11.80999121]
["bitfinex","ETHUSD",1744844885606,13.44526796,1584.0,1583.5,18.94843425]
["bitfinex","ETHUSD",1744844885775,6.31314647,1584.0,1583.6,7.12507928]
["bitfinex","ETHUSD",1744844885977,6.31314647,1584.0,1583.8,0.7537]
["bitfinex","ETHUSD",1744844886308,6.31275307,1584.1,1583.8,0.7537]
["bitfinex","ETHUSD",1744844886510,12.62568332,1584.1,1583.8,0.7537]
["bitfinex","ETHUSD",1744844887398,1.3667,1584.0,1583.5,7.08918094]
["bitfinex","ETHUSD",1744844887594,6.31404388,1583.8,1583.5,0.7742]
["bitfinex","ETHUSD",1744844887800,6.31394531,1583.8,1583.5,7.08912583]
["bitfinex","ETHUSD",1744844890321,6.31394531,1583.8,1583.5,0.7742]
["bitfinex","ETHUSD",1744844890815,6.31394531,1583.8,1583.5,7.08931028]
["bitfinex","ETHUSD",1744844891018,6.31394531,1583.8,1583.5,9.33960338]
["bitfinex","ETHUSD",1744844891320,6.31394531,1583.8,1583.5,14.79260338]
["bitfinex","ETHUSD",1744844891520,6.31394531,1583.8,1583.5,8.4774931]
["bitfinex","ETHUSD",1744844891718,6.31394531,1583.8,1583.5,6.2272]
["bitfinex","ETHUSD",1744844892631,12.62808904,1583.8,1583.5,6.2272]
["bitfinex","ETHUSD",1744844893001,12.62807872,1583.8,1583.5,6.2272]
["bitfinex","ETHUSD",1744844893390,6.31394531,1583.8,1583.5,6.2272]
["bitfinex","ETHUSD",1744844893915,6.31394531,1583.8,1583.5,12.54226924]
["bitfinex","ETHUSD",1744844894930,6.31394531,1583.8,1583.5,6.2272]
["bitfinex","ETHUSD",1744844895228,13.26723326,1583.8,1583.5,6.2272]
["bitfinex","ETHUSD",1744844895525,6.95307007,1583.8,1583.5,6.2272]
["bitfinex","ETHUSD",1744844896435,6.95307007,1583.8,1583.5,12.54230559]
["bitfinex","ETHUSD",1744844896592,6.31394531,1583.8,1583.5,12.54230559]
["bitfinex","ETHUSD",1744844897438,6.31465527,1583.7,1583.5,6.2272]
["bitfinex","ETHUSD",1744844897724,7.09365527,1583.7,1583.5,5.453]
["bitfinex","ETHUSD",1744844897924,13.40831054,1583.7,1583.5,5.453]
["bitfinex","ETHUSD",1744844898133,6.31506257,1583.6,1583.4,0.758]
["bitfinex","ETHUSD",1744844898304,6.94663098,1583.5,1583.2,6.211]
["bitfinex","ETHUSD",1744844898495,6.31512472,1583.5,1583.2,6.211]
["bitfinex","ETHUSD",1744844899028,6.31512472,1583.5,1583.1,23.0281399]
["bitfinex","ETHUSD",1744844899029,6.3160555,1583.3,1583.1,5.453]
["bitfinex","ETHUSD",1744844899488,12.63225089,1583.3,1583.1,5.453]
["bitfinex","ETHUSD",1744844899709,6.3160555,1583.3,1583.1,5.453]
["bitfinex","ETHUSD",1744844901037,6.31701698,1583.1,1582.8,6.8739]
["bitfinex","ETHUSD",1744844901203,13.26561298,1583.1,1582.8,6.8739]
["bitfinex","ETHUSD",1744844901402,6.31694575,1583.1,1582.8,6.8739]
["bitfinex","ETHUSD",1744844902239,12.63391443,1583.1,1582.8,6.8739]
["bitfinex","ETHUSD",1744844902538,6.31694575,1583.1,1582.8,6.8739]
["bitfinex","ETHUSD",1744844902835,6.31637318,1583.2,1582.8,13.19177444]
["bitfinex","ETHUSD",1744844903034,6.31637318,1583.2,1582.6,0.772]
["bitfinex","ETHUSD",1744844903035,6.31828694,1582.8,1582.6,0.772]
["bitfinex","ETHUSD",1744844903243,6.31828694,1582.8,1582.5,0.772]
["bitfinex","ETHUSD",1744844903403,12.63647489,1582.8,1582.5,0.772]
["bitfinex","ETHUSD",1744844904329,6.31835405,1582.7,1582.5,0.772]
["bitfinex","ETHUSD",1744844905014,7.08607638,1582.9,1582.5,0.772]
["bitfinex","ETHUSD",1744844905202,6.31826674,1582.8,1582.5,0.772]
["bitfinex","ETHUSD",1744844905534,6.31836379,1582.7,1582.5,0.772]
["bitfinex","ETHUSD",1744844905737,6.31836379,1582.7,1582.3,12.43985805]
["bitfinex","ETHUSD",1744844905738,6.31836379,1582.7,1582.3,22.93984563]
["bitfinex","ETHUSD",1744844905961,6.31836379,1582.7,1582.3,29.25954094]
["bitfinex","ETHUSD",1744844906240,6.31871715,1582.6,1582.3,22.93968289]
["bitfinex","ETHUSD",1744844906539,6.31836379,1582.7,1582.4,6.38267532]
["bitfinex","ETHUSD",1744844906737,6.31836379,1582.7,1582.4,6.31948583]
["bitfinex","ETHUSD",1744844906923,6.31836379,1582.7,1582.4,0.47343687]
["bitfinex","ETHUSD",1744844907101,6.31904227,1582.6,1582.3,12.3449]
["bitfinex","ETHUSD",1744844907316,6.31930966,1582.5,1582.3,5.455]
["bitfinex","ETHUSD",1744844908430,6.31930966,1582.5,1582.3,6.71440077]
["bitfinex","ETHUSD",1744844908814,6.31930966,1582.5,1582.3,5.455]
["bitfinex","ETHUSD",1744844909615,7.13248298,1582.8,1582.4,7.13823309]
["bitfinex","ETHUSD",1744844910067,6.31848687,1582.7,1582.4,7.13823309]
["bitfinex","ETHUSD",1744844910357,7.13248298,1582.8,1582.4,13.45754562]
["bitfinex","ETHUSD",1744844910863,6.31839101,1582.7,1582.4,0.8189]
["bitfinex","ETHUSD",1744844911064,6.31839101,1582.7,1582.4,2.69027849]
["bitfinex","ETHUSD",1744844911832,6.31839101,1582.7,1582.4,9.00977959]
["bitfinex","ETHUSD",1744844912032,6.79367324,1583.2,1582.8,6.31785395]
["bitfinex","ETHUSD",1744844912033,6.31653944,1583.2,1582.8,6.31785395]
["bitfinex","ETHUSD",1744844912223,6.3157865,1583.4,1583.0,6.31711224]
["bitfinex","ETHUSD",1744844912426,6.31519207,1583.5,1583.2,0.8025]
["bitfinex","ETHUSD",1744844912735,6.31519207,1583.5,1583.2,12.5747923]
["bitfinex","ETHUSD",1744844912946,6.31473137,1583.6,1583.2,12.5747923]
["bitfinex","ETHUSD",1744844913157,6.31438409,1583.7,1583.3,6.31588626]
["bitfinex","ETHUSD",1744844913359,6.31438409,1583.7,1583.3,12.63167235]
["bitfinex","ETHUSD",1744844913563,6.31438409,1583.7,1583.4,1.26316724]
["bitfinex","ETHUSD",1744844914269,0.8307,1583.9,1583.5,0.7677]
["bitfinex","ETHUSD",1744844914427,6.31418952,1583.8,1583.5,0.7677]
["bitfinex","ETHUSD",1744844914774,6.31490678,1583.6,1583.3,6.2237]
["bitfinex","ETHUSD",1744844914950,12.62990564,1583.6,1583.3,6.2237]
["bitfinex","ETHUSD",1744844915270,6.31490678,1583.6,1583.3,14.83310577]
["bitfinex","ETHUSD",1744844916565,6.31435856,1583.7,1583.3,21.14887835]
["bitfinex","ETHUSD",1744844917063,6.31435856,1583.7,1583.3,8.51719955]
["bitfinex","ETHUSD",1744844917421,6.31435856,1583.7,1583.3,14.83294046]
["bitfinex","ETHUSD",1744844917866,6.31435856,1583.7,1583.3,21.14866989]
["bitfinex","ETHUSD",1744844918064,6.31435856,1583.7,1583.4,2.11486699]
["bitfinex","ETHUSD",1744844918863,6.31486176,1583.6,1583.3,8.51719955]
["bitfinex","ETHUSD",1744844920264,6.31435856,1583.7,1583.3,14.89621743]
["bitfinex","ETHUSD",1744844920433,6.31435856,1583.7,1583.3,21.14883281]
["bitfinex","ETHUSD",1744844920634,6.31397566,1583.8,1583.4,6.31528]
["bitfinex","ETHUSD",1744844920858,6.31397566,1583.8,1583.6,0.7785]
["bitfinex","ETHUSD",1744844921574,6.31352989,1583.9,1583.3,14.82397877]
["bitfinex","ETHUSD",1744844921866,12.62988281,1583.6,1583.3,8.50809955]
["bitfinex","ETHUSD",1744844922241,6.31493408,1583.6,1583.3,8.50809955]
["bitfinex","ETHUSD",1744844922484,6.31493408,1583.6,1583.3,14.82401139]
["bitfinex","ETHUSD",1744844922654,6.31440234,1583.7,1583.3,14.82382314]
["bitfinex","ETHUSD",1744844922854,6.31440234,1583.7,1583.3,21.13959668]
["bitfinex","ETHUSD",1744844923173,6.31440234,1583.7,1583.4,2.11395967]
["bitfinex","ETHUSD",1744844923379,6.31440234,1583.7,1583.4,1.95395967]
["bitfinex","ETHUSD",1744844924080,6.31440234,1583.7,1583.4,8.26944899]
["bitfinex","ETHUSD",1744844924640,12.62899858,1583.7,1583.4,1.95395967]
["bitfinex","ETHUSD",1744844924952,6.31475781,1583.6,1583.3,12.53032359]
["bitfinex","ETHUSD",1744844925871,12.62976953,1583.6,1583.3,6.2146]
["bitfinex","ETHUSD",1744844926044,6.31475781,1583.6,1583.3,6.2146]
["bitfinex","ETHUSD",1744844926875,6.31436341,1583.7,1583.3,18.84601503]
["bitfinex","ETHUSD",1744844927079,12.62892279,1583.7,1583.3,21.77012529]
["bitfinex","ETHUSD",1744844927684,6.31480329,1583.6,1583.3,15.45433791]
["bitfinex","ETHUSD",1744844927976,6.31480329,1583.6,1583.3,12.53022765]
["bitfinex","ETHUSD",1744844930376,12.62890317,1583.7,1583.3,18.8460264]
["bitfinex","ETHUSD",1744844930581,12.6289409,1583.7,1583.3,18.8460264]
["bitfinex","ETHUSD",1744844930877,12.6289409,1583.7,1583.3,12.53022765]
["bitfinex","ETHUSD",1744844931250,6.31436341,1583.7,1583.3,12.53022765]
["bitfinex","ETHUSD",1744844931451,6.31436341,1583.7,1583.4,12.63071499]
["bitfinex","ETHUSD",1744844931656,6.31436341,1583.7,1583.4,12.69386178]
["bitfinex","ETHUSD",1744844931848,6.31436341,1583.7,1583.4,12.63071499]
["bitfinex","ETHUSD",1744844932283,6.31436341,1583.7,1583.4,6.31534131]
["bitfinex","ETHUSD",1744844935483,6.31436341,1583.7,1583.4,12.63070702]
["bitfinex","ETHUSD",1744844935789,6.31396142,1583.8,1583.4,12.63070702]
["bitfinex","ETHUSD",1744844936084,12.62809674,1583.8,1583.4,12.63070702]
["bitfinex","ETHUSD",1744844936898,13.96619641,1583.8,1583.4,6.31534131]
["bitfinex","ETHUSD",1744844937881,6.31442461,1583.7,1583.4,6.31534131]
["bitfinex","ETHUSD",1744844939295,6.31486681,1583.6,1583.3,12.53044364]
["bitfinex","ETHUSD",1744844940367,6.31486681,1583.6,1583.4,5.459]
["bitfinex","ETHUSD",1744844941102,6.31512472,1583.5,1583.2,11.579]
["bitfinex","ETHUSD",1744844941391,12.63049469,1583.5,1583.2,5.459]
["bitfinex","ETHUSD",1744844941599,6.31560631,1583.4,1583.2,5.459]
["bitfinex","ETHUSD",1744844941803,12.63139053,1583.4,1583.2,5.459]
["bitfinex","ETHUSD",1744844941954,6.31560631,1583.4,1583.2,5.459]
["bitfinex","ETHUSD",1744844942358,7.11437637,1583.5,1583.2,5.459]
["bitfinex","ETHUSD",1744844942602,7.11437637,1583.5,1583.2,11.77519845]
["bitfinex","ETHUSD",1744844942889,7.11437637,1583.5,1583.2,12.55409845]
["bitfinex","ETHUSD",1744844943066,13.42979921,1583.5,1583.2,6.2379]
["bitfinex","ETHUSD",1744844944310,7.11437637,1583.5,1583.2,6.2379]
["bitfinex","ETHUSD",1744844945105,13.42970493,1583.5,1583.2,6.2379]
["bitfinex","ETHUSD",1744844945699,8.14059967,1583.8,1583.2,10.98131726]
["bitfinex","ETHUSD",1744844945882,6.31446928,1583.7,1583.3,12.63141195]
["bitfinex","ETHUSD",1744844946202,6.31446928,1583.7,1583.4,0.7956]
["bitfinex","ETHUSD",1744844946597,6.31446928,1583.7,1583.4,7.11109655]
["bitfinex","ETHUSD",1744844946958,6.05,1584.0,1583.6,6.31447122]
["bitfinex","ETHUSD",1744844946959,6.31326505,1584.0,1583.6,6.31447122]
["bitfinex","ETHUSD",1744844947264,6.31326505,1584.0,1583.7,7.11732554]
["bitfinex","ETHUSD",1744844947579,6.31326505,1584.0,1583.7,7.1804601]
["bitfinex","ETHUSD",1744844947801,6.31326505,1584.0,1583.7,0.803]
["bitfinex","ETHUSD",1744844948381,7.13987457,1584.1,1583.7,7.18032488]
["bitfinex","ETHUSD",1744844948663,6.31316619,1584.0,1583.7,2.60588645]
["bitfinex","ETHUSD",1744844948899,12.62665157,1584.0,1583.7,2.60588645]
["bitfinex","ETHUSD",1744844949070,6.31316619,1584.0,1583.7,2.60588645]
["bitfinex","ETHUSD",1744844949401,13.45278067,1584.1,1583.7,8.98334539]
["bitfinex","ETHUSD",1744844949563,13.45278067,1584.1,1583.7,8.92021057]
["bitfinex","ETHUSD",1744844949898,6.31194514,1584.3,1583.9,13.38847038]
["bitfinex","ETHUSD",1744844950287,6.31194514,1584.3,1584.0,6.31308437]
["bitfinex","ETHUSD",1744844950803,6.31159057,1584.4,1584.0,18.08408256]
["bitfinex","ETHUSD",1744844951016,6.31159057,1584.4,1584.1,0.8247]
["bitfinex","ETHUSD",1744844951305,6.31115034,1584.5,1584.1,7.20038882]
["bitfinex","ETHUSD",1744844951460,12.62250029,1584.5,1584.1,8.89373646]
["bitfinex","ETHUSD",1744844951664,6.31157867,1584.4,1584.1,8.89373646]
["bitfinex","ETHUSD",1744844951865,6.31157867,1584.4,1584.1,8.8306153]
["bitfinex","ETHUSD",1744844952194,12.62264803,1584.5,1584.1,8.89373447]
["bitfinex","ETHUSD",1744844952363,6.31115034,1584.5,1584.1,15.20627562]
["bitfinex","ETHUSD",1744844952564,6.31115034,1584.5,1584.2,1.52062756]
["bitfinex","ETHUSD",1744844952778,6.31170262,1584.4,1584.2,1.52062756]
["bitfinex","ETHUSD",1744844953008,6.31207959,1584.3,1584.1,2.51804764]
["bitfinex","ETHUSD",1744844954601,6.3123343,1584.2,1584.1,1.69334764]
["bitfinex","ETHUSD",1744844954806,12.62504945,1584.2,1584.0,5.458]
["bitfinex","ETHUSD",1744844955005,6.31273278,1584.1,1584.0,5.458]
["bitfinex","ETHUSD",1744844956805,6.31205999,1584.3,1584.0,11.77109259]
["bitfinex","ETHUSD",1744844957103,6.31205999,1584.3,1584.0,5.458]
["bitfinex","ETHUSD",1744844957825,6.31160712,1584.4,1584.2,0.7617]
["bitfinex","ETHUSD",1744844958342,6.31193587,1584.3,1584.1,0.7781]
["bitfinex","ETHUSD",1744844958541,6.31160712,1584.4,1584.1,2.46051192]
["bitfinex","ETHUSD",1744844959650,6.31160712,1584.4,1584.1,7.91751192]
["bitfinex","ETHUSD",1744844959855,6.31160712,1584.4,1584.1,6.2351]
["bitfinex","ETHUSD",1744844960746,6.31210765,1584.3,1584.1,6.2351]
["bitfinex","ETHUSD",1744844960931,6.31160712,1584.4,1584.1,6.2351]
["bitfinex","ETHUSD",1744844961348,6.31160712,1584.4,1584.1,6.29821963]
["bitfinex","ETHUSD",1744844961530,6.31160712,1584.4,1584.1,12.61092615]
["bitfinex","ETHUSD",1744844961731,6.31160712,1584.4,1584.1,14.4401923]
["bitfinex","ETHUSD",1744844962252,6.31117571,1584.5,1584.1,20.75274042]
["bitfinex","ETHUSD",1744844962454,12.62251765,1584.5,1584.1,20.75274042]
["bitfinex","ETHUSD",1744844962765,6.31154227,1584.4,1584.1,14.4400339]
["bitfinex","ETHUSD",1744844964068,6.31154227,1584.4,1584.1,20.75260832]
["bitfinex","ETHUSD",1744844964240,6.31154227,1584.4,1584.2,2.07526083]
["bitfinex","ETHUSD",1744844964967,6.31117571,1584.5,1584.2,2.07526083]
["bitfinex","ETHUSD",1744844965265,12.62258365,1584.5,1584.2,2.07526083]
["bitfinex","ETHUSD",1744844966066,6.3108256,1584.6,1584.3,0.7662]
["bitfinex","ETHUSD",1744844966267,6.31012416,1584.8,1584.4,6.37436419]
["bitfinex","ETHUSD",1744844966435,12.62045181,1584.8,1584.5,0.63743642]
["bitfinex","ETHUSD",1744844966640,12.62045181,1584.8,1584.4,6.37436419]
["bitfinex","ETHUSD",1744844966965,6.31059002,1584.7,1584.3,17.66488318]
["bitfinex","ETHUSD",1744844967165,6.31059002,1584.7,1584.4,0.06310733]
["bitfinex","ETHUSD",1744844967569,6.31059002,1584.7,1584.4,6.37447621]
["bitfinex","ETHUSD",1744844968071,12.62007962,1584.8,1584.4,6.37447621]
["bitfinex","ETHUSD",1744844968366,12.62007962,1584.8,1584.4,8.14723907]
["bitfinex","ETHUSD",1744844969695,6.31044593,1584.7,1584.4,8.14723907]
["bitfinex","ETHUSD",1744844969876,6.31044593,1584.7,1584.4,8.08413174]
["bitfinex","ETHUSD",1744844970053,6.31044593,1584.7,1584.4,8.1472391]
["bitfinex","ETHUSD",1744844970895,6.31044593,1584.7,1584.4,8.08413174]
["bitfinex","ETHUSD",1744844971095,6.31044593,1584.7,1584.5,0.80841317]
["bitfinex","ETHUSD",1744844972299,12.62032431,1584.8,1584.5,0.80841317]
["bitfinex","ETHUSD",1744844972476,12.62032431,1584.8,1584.6,0.7524]
["bitfinex","ETHUSD",1744844972477,6.30999294,1584.8,1584.6,0.7524]
["bitfinex","ETHUSD",1744844972678,6.31034265,1584.7,1584.5,7.01181317]
["bitfinex","ETHUSD",1744844978006,6.31034265,1584.7,1584.5,13.13181317]
["bitfinex","ETHUSD",1744844979209,6.31074088,1584.6,1584.5,11.571]
["bitfinex","ETHUSD",1744844979712,6.31074088,1584.6,1584.5,6.12]
["bitfinex","ETHUSD",1744844981102,7.13734088,1584.6,1584.5,6.12]
["bitfinex","ETHUSD",1744844981306,7.68734088,1584.6,1584.5,6.12]
["bitfinex","ETHUSD",1744844983329,6.31283923,1584.1,1583.9,0.7531]
["bitfinex","ETHUSD",1744844983473,6.31283923,1584.1,1584.0,5.451]
["bitfinex","ETHUSD",1744844984307,6.31241935,1584.2,1584.0,5.451]
["bitfinex","ETHUSD",1744844984881,12.6249549,1584.2,1584.0,5.451]
["bitfinex","ETHUSD",1744844985085,6.31273278,1584.1,1584.0,5.451]
["bitfinex","ETHUSD",1744844989174,7.06293278,1584.1,1584.0,5.451]
["bitfinex","ETHUSD",1744844989380,8.40046799,1584.1,1584.0,5.451]
["bitfinex","ETHUSD",1744844991106,8.40046799,1584.1,1583.7,50.0046]
["bitfinex","ETHUSD",1744844991107,12.62767175,1583.9,1583.7,55.4566]
["bitfinex","ETHUSD",1744844991410,6.31392852,1583.8,1583.7,54.686]
["bitfinex","ETHUSD",1744844991614,6.31392852,1583.8,1583.7,5.452]
["bitfinex","ETHUSD",1744844992823,6.3137099,1583.9,1583.7,5.452]
["bitfinex","ETHUSD",1744844993327,6.31315311,1584.0,1583.8,0.7742]
["bitfinex","ETHUSD",1744844993677,6.31352989,1583.9,1583.7,5.452]
["bitfinex","ETHUSD",1744844994906,12.62737244,1583.9,1583.7,5.452]
["bitfinex","ETHUSD",1744844995277,6.31352989,1583.9,1583.7,5.452]
["bitfinex","ETHUSD",1744844995822,12.62730275,1583.9,1583.7,5.452]
["bitfinex","ETHUSD",1744844996213,6.31352989,1583.9,1583.7,5.452]
["bitfinex","ETHUSD",1744844996880,12.6274065,1583.9,1583.7,5.452]
["bitfinex","ETHUSD",1744844997079,6.31392852,1583.8,1583.7,5.452]
["bitfinex","ETHUSD",1744844997479,6.31512472,1583.5,1583.4,5.452]
["bitfinex","ETHUSD",1744844999688,6.31613898,1583.3,1583.1,12.3374]
["bitfinex","ETHUSD",1744844999993,6.31653849,1583.2,1583.1,5.452]
["bitfinex","ETHUSD",1744845000714,7.0798425,1583.4,1583.1,10.99594]
["bitfinex","ETHUSD",1744845001243,6.31632137,1583.2,1583.1,5.452]
["bitfinex","ETHUSD",1744845001905,6.31598157,1583.3,1583.1,5.452]
["bitfinex","ETHUSD",1744845002105,6.31598157,1583.3,1583.1,6.261]
["bitfinex","ETHUSD",1744845002604,12.63211408,1583.3,1583.1,6.261]
["bitfinex","ETHUSD",1744845003035,6.31598157,1583.3,1583.1,6.261]
["bitfinex","ETHUSD",1744845003252,6.31558297,1583.4,1583.1,6.261]
["bitfinex","ETHUSD",1744845003550,6.31474749,1583.6,1583.4,0.8014]
["bitfinex","ETHUSD",1744845003847,6.31528209,1583.5,1583.2,11.39265768]
["bitfinex","ETHUSD",1744845004143,6.31528209,1583.5,1583.2,0.8014]
["bitfinex","ETHUSD",1744845004341,6.31528209,1583.5,1583.2,7.11770341]
["bitfinex","ETHUSD",1744845004549,6.31528209,1583.5,1583.3,0.71177034]
["bitfinex","ETHUSD",1744845004747,6.31479036,1583.6,1583.3,0.71177034]
["bitfinex","ETHUSD",1744845005312,7.13075712,1583.7,1583.3,7.02756847]
["bitfinex","ETHUSD",1744845005550,12.62893199,1583.7,1583.3,7.02756847]
["bitfinex","ETHUSD",1744845006054,6.31508357,1583.6,1583.3,0.71177034]
["bitfinex","ETHUSD",1744845006563,6.31508357,1583.6,1583.3,7.02767577]
["bitfinex","ETHUSD",1744845006765,6.31508357,1583.6,1583.4,0.70276758]
["bitfinex","ETHUSD",1744845007978,12.63019585,1583.6,1583.3,0.71177034]
["bitfinex","ETHUSD",1744845008685,6.31508357,1583.6,1583.3,0.71177034]
["bitfinex","ETHUSD",1744845009889,12.630166,1583.6,1583.3,0.71177034]
["bitfinex","ETHUSD",1744845010788,6.31552355,1583.4,1583.2,0.8014]
["bitfinex","ETHUSD",1744845012197,6.31552355,1583.4,1583.1,23.86445838]
["bitfinex","ETHUSD",1744845012369,6.31552355,1583.4,1583.1,17.54780876]
["bitfinex","ETHUSD",1744845013796,12.63125503,1583.4,1583.1,17.54780876]
["bitfinex","ETHUSD",1744845014094,6.31552355,1583.4,1583.1,23.86452875]
["bitfinex","ETHUSD",1744845014401,6.31552355,1583.4,1583.2,2.38645288]
["bitfinex","ETHUSD",1744845015798,12.63125656,1583.4,1583.1,17.54780876]
["bitfinex","ETHUSD",1744845016517,6.31531178,1583.5,1583.1,23.8645264]
["bitfinex","ETHUSD",1744845016677,6.31479277,1583.6,1583.3,6.31590833]
["bitfinex","ETHUSD",1744845016877,12.6297327,1583.6,1583.3,6.31590833]
["bitfinex","ETHUSD",1744845017075,12.6297327,1583.6,1583.2,7.12426292]
["bitfinex","ETHUSD",1744845017277,6.31516727,1583.5,1583.2,10.2231378]
["bitfinex","ETHUSD",1744845017716,6.31479277,1583.6,1583.2,16.53932787]
["bitfinex","ETHUSD",1744845017919,12.62972129,1583.6,1583.2,16.53932787]
["bitfinex","ETHUSD",1744845018118,6.31479277,1583.6,1583.2,16.53932787]
["bitfinex","ETHUSD",1744845018316,6.31479277,1583.6,1583.3,6.31580613]
["bitfinex","ETHUSD",1744845018615,12.62975181,1583.6,1583.2,20.81441545]
["bitfinex","ETHUSD",1744845018787,12.62975181,1583.6,1583.2,14.49822538]
["bitfinex","ETHUSD",1744845018987,6.3153323,1583.5,1583.2,16.3431378]
["bitfinex","ETHUSD",1744845019188,6.31479525,1583.6,1583.3,1.63431378]
["bitfinex","ETHUSD",1744845019401,12.62971421,1583.6,1583.3,1.63431378]
["bitfinex","ETHUSD",1744845020211,12.62975425,1583.6,1583.3,1.63431378]
["bitfinex","ETHUSD",1744845020818,6.31479525,1583.6,1583.3,7.9502208]
["bitfinex","ETHUSD",1744845021115,12.62979999,1583.6,1583.3,7.08831378]
["bitfinex","ETHUSD",1744845021330,6.31479525,1583.6,1583.3,13.40414649]
["bitfinex","ETHUSD",1744845021621,12.62889191,1583.7,1583.4,0.77197849]
["bitfinex","ETHUSD",1744845021788,12.62889191,1583.7,1583.4,0.70883138]
["bitfinex","ETHUSD",1744845021989,12.62889191,1583.7,1583.4,0.77197816]
["bitfinex","ETHUSD",1744845022188,6.31437373,1583.7,1583.4,0.77197816]
["bitfinex","ETHUSD",1744845022390,6.31437373,1583.7,1583.4,0.70883138]
["bitfinex","ETHUSD",1744845022584,6.3149511,1583.6,1583.4,0.70883138]
["bitfinex","ETHUSD",1744845022823,12.63000651,1583.6,1583.4,0.70883138]
["bitfinex","ETHUSD",1744845023027,6.31513422,1583.5,1583.3,7.08831378]
["bitfinex","ETHUSD",1744845023225,6.31513422,1583.5,1583.3,5.454]
["bitfinex","ETHUSD",1744845023437,6.31552355,1583.4,1583.3,5.454]
["bitfinex","ETHUSD",1744845025843,6.31513422,1583.5,1583.3,5.454]
["bitfinex","ETHUSD",1744845026329,12.6305058,1583.5,1583.3,5.454]
["bitfinex","ETHUSD",1744845027296,6.31513422,1583.5,1583.3,5.454]
["bitfinex","ETHUSD",1744845027930,6.31472869,1583.6,1583.3,12.40239044]
["bitfinex","ETHUSD",1744845028538,6.31472869,1583.6,1583.3,11.76986504]
["bitfinex","ETHUSD",1744845028937,6.31513717,1583.5,1583.3,5.454]
["bitfinex","ETHUSD",1744845029131,0.8131,1583.7,1583.3,5.454]
["bitfinex","ETHUSD",1744845029300,6.31509433,1583.6,1583.3,5.454]
["bitfinex","ETHUSD",1744845030143,12.6301978,1583.6,1583.3,5.454]
["bitfinex","ETHUSD",1744845030644,6.31516924,1583.5,1583.3,5.454]
["bitfinex","ETHUSD",1744845030941,6.31516924,1583.5,1583.3,6.71184156]
["bitfinex","ETHUSD",1744845031443,6.31552355,1583.4,1583.3,5.454]
["bitfinex","ETHUSD",1744845031806,6.31516924,1583.5,1583.3,5.454]
["bitfinex","ETHUSD",1744845033847,6.31480378,1583.6,1583.3,5.454]
["bitfinex","ETHUSD",1744845034012,6.31480378,1583.6,1583.3,11.76992145]
["bitfinex","ETHUSD",1744845034341,12.62972338,1583.6,1583.3,11.76992145]
["bitfinex","ETHUSD",1744845034539,12.6297352,1583.6,1583.3,5.454]
["bitfinex","ETHUSD",1744845035725,6.31512787,1583.5,1583.3,5.454]
["bitfinex","ETHUSD",1744845036375,6.31552355,1583.4,1583.3,5.454]
["bitfinex","ETHUSD",1744845042167,6.31484024,1583.6,1583.3,6.7839]
["bitfinex","ETHUSD",1744845042379,6.31484024,1583.6,1583.3,13.0996468]
["bitfinex","ETHUSD",1744845042783,12.62983739,1583.6,1583.3,6.7839]
["bitfinex","ETHUSD",1744845043285,0.7777,1583.8,1583.5,12.629926]
["bitfinex","ETHUSD",1744845043583,6.31407362,1583.8,1583.5,8.79306656]
["bitfinex","ETHUSD",1744845043909,13.41279065,1583.9,1583.5,15.1080121]
["bitfinex","ETHUSD",1744845044085,6.31372244,1583.9,1583.6,0.06313971]
["bitfinex","ETHUSD",1744845044439,6.31372244,1583.9,1583.6,6.31455587]
["bitfinex","ETHUSD",1744845044643,7.08810277,1584.0,1583.7,11.83044425]
["bitfinex","ETHUSD",1744845044870,6.31320277,1584.0,1583.7,14.36440887]
["bitfinex","ETHUSD",1744845045087,6.31275891,1584.1,1583.8,0.06313431]
["bitfinex","ETHUSD",1744845045251,6.31275891,1584.1,1583.8,6.31379693]
["bitfinex","ETHUSD",1744845045454,6.31275891,1584.1,1583.7,20.67844377]
["bitfinex","ETHUSD",1744845045652,12.62570826,1584.1,1583.8,2.06784438]
["bitfinex","ETHUSD",1744845047484,6.31275891,1584.1,1583.8,2.06784438]
["bitfinex","ETHUSD",1744845047685,12.62572643,1584.1,1583.8,2.06784438]
["bitfinex","ETHUSD",1744845048793,12.62571188,1584.1,1583.8,2.06784438]
["bitfinex","ETHUSD",1744845048991,6.31275891,1584.1,1583.8,2.06784438]
["bitfinex","ETHUSD",1744845049392,12.62762801,1583.9,1583.7,11.573]
["bitfinex","ETHUSD",1744845049597,13.43102801,1583.9,1583.7,11.573]
["bitfinex","ETHUSD",1744845050613,13.43088156,1583.9,1583.7,11.573]
["bitfinex","ETHUSD",1744845051085,7.11712698,1583.9,1583.7,11.573]
["bitfinex","ETHUSD",1744845051276,7.11712698,1583.9,1583.7,11.572]
["bitfinex","ETHUSD",1744845052407,6.31392852,1583.8,1583.7,6.12]
["bitfinex","ETHUSD",1744845052615,1.35,1583.7,1583.2,6.9049]
["bitfinex","ETHUSD",1744845052811,7.11573624,1583.4,1583.2,11.572]
["bitfinex","ETHUSD",1744845052985,6.31592244,1583.3,1583.2,5.452]
["bitfinex","ETHUSD",1744845053193,6.31673907,1583.1,1582.9,6.12]
["bitfinex","ETHUSD",1744845053390,6.31673907,1583.1,1582.8,55.4839]
["bitfinex","ETHUSD",1744845053604,13.44807928,1583.1,1582.8,61.83976487]
["bitfinex","ETHUSD",1744845053915,6.31730327,1583.0,1582.8,54.699]
["bitfinex","ETHUSD",1744845056437,6.31678094,1583.1,1582.8,54.699]
["bitfinex","ETHUSD",1744845056613,6.31678094,1583.1,1582.8,61.01687921]
["bitfinex","ETHUSD",1744845058819,7.13038189,1583.3,1582.8,54.699]
["bitfinex","ETHUSD",1744845059017,13.44656219,1583.3,1582.9,11.7872889]
["bitfinex","ETHUSD",1744845059218,7.13038189,1583.3,1582.9,16.87803124]
["bitfinex","ETHUSD",1744845059419,6.31598189,1583.3,1583.0,6.3170639]
["bitfinex","ETHUSD",1744845059626,6.31598189,1583.3,1583.0,6.3802259]
["bitfinex","ETHUSD",1744845059787,6.31598189,1583.3,1583.0,6.3170639]
["bitfinex","ETHUSD",1744845059988,12.63216448,1583.3,1583.0,2.31950951]
["bitfinex","ETHUSD",1744845060188,6.31598189,1583.3,1582.9,11.40813124]
["bitfinex","ETHUSD",1744845060423,6.31598189,1583.3,1583.0,6.31702323]
["bitfinex","ETHUSD",1744845060588,6.31598189,1583.3,1582.9,17.72551182]
["bitfinex","ETHUSD",1744845060788,6.31598189,1583.3,1582.9,11.40813124]
["bitfinex","ETHUSD",1744845061128,6.31632514,1583.2,1582.9,11.40813124]
["bitfinex","ETHUSD",1744845061288,6.31598189,1583.3,1583.0,1.14081312]
["bitfinex","ETHUSD",1744845061825,6.31633227,1583.2,1583.0,1.14081312]
["bitfinex","ETHUSD",1744845062213,6.31598189,1583.3,1583.0,1.14081312]
["bitfinex","ETHUSD",1744845062520,6.31598189,1583.3,1583.0,1.20397388]
["bitfinex","ETHUSD",1744845063027,6.31598189,1583.3,1583.0,7.52106719]
["bitfinex","ETHUSD",1744845063223,6.3155888,1583.4,1583.1,7.87129867]
["bitfinex","ETHUSD",1744845064534,6.3155888,1583.4,1583.1,13.32329867]
["bitfinex","ETHUSD",1744845064733,6.31518521,1583.5,1583.2,0.0631568]
["bitfinex","ETHUSD",1744845065250,6.31518521,1583.5,1583.1,13.32329867]
["bitfinex","ETHUSD",1744845065251,7.13602272,1583.6,1583.1,7.00670672]
["bitfinex","ETHUSD",1744845065400,6.31622733,1583.3,1583.1,5.452]
["bitfinex","ETHUSD",1744845065733,6.31632137,1583.2,1583.1,5.452]
["bitfinex","ETHUSD",1744845066026,13.45671072,1583.3,1583.1,5.452]
["bitfinex","ETHUSD",1744845066229,7.14048339,1583.3,1583.1,5.452]
["bitfinex","ETHUSD",1744845066532,6.31632137,1583.2,1583.1,5.452]
["bitfinex","ETHUSD",1744845067527,7.14048339,1583.3,1583.1,5.452]
["bitfinex","ETHUSD",1744845067928,6.31568073,1583.4,1583.1,5.452]
["bitfinex","ETHUSD",1744845068106,6.31473162,1583.6,1583.2,6.31607657]
["bitfinex","ETHUSD",1744845068296,6.31473162,1583.6,1583.3,6.31588202]
["bitfinex","ETHUSD",1744845068696,7.08089747,1583.7,1583.3,19.59221146]
["bitfinex","ETHUSD",1744845068973,0.7664,1583.7,1583.3,6.8974]
["bitfinex","ETHUSD",1744845069109,6.31496845,1583.6,1583.3,8.21875283]
["bitfinex","ETHUSD",1744845071204,6.31496845,1583.6,1583.3,14.5346559]
["bitfinex","ETHUSD",1744845071405,6.31496845,1583.6,1583.3,8.21875283]
["bitfinex","ETHUSD",1744845071640,12.63001246,1583.6,1583.3,8.21875283]
["bitfinex","ETHUSD",1744845071849,6.31496845,1583.6,1583.3,8.21875283]
["bitfinex","ETHUSD",1744845075549,7.08077853,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744845075550,6.31529365,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744845076055,12.63073228,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744845076252,6.31529365,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744845077656,6.31529365,1583.5,1583.1,18.84281674]
["bitfinex","ETHUSD",1744845079158,6.31529365,1583.5,1583.2,0.06315541]
["bitfinex","ETHUSD",1744845080768,6.31529365,1583.5,1583.1,18.84281674]
["bitfinex","ETHUSD",1744845081057,6.31529365,1583.5,1583.2,1.88428167]
["bitfinex","ETHUSD",1744845085339,6.31529365,1583.5,1583.3,5.452]
["bitfinex","ETHUSD",1744845086363,7.08077592,1583.7,1583.3,5.452]
["bitfinex","ETHUSD",1744845086543,13.39536588,1583.7,1583.3,11.76779626]
["bitfinex","ETHUSD",1744845086863,13.39531373,1583.7,1583.3,11.76779626]
["bitfinex","ETHUSD",1744845087065,13.39531373,1583.7,1583.3,13.76463248]
["bitfinex","ETHUSD",1744845088289,13.07524428,1583.9,1583.4,7.20742036]
["bitfinex","ETHUSD",1744845088290,6.31397121,1583.8,1583.4,7.20742036]
["bitfinex","ETHUSD",1744845088932,6.31397121,1583.8,1583.5,6.31509951]
["bitfinex","ETHUSD",1744845089773,12.6282107,1583.8,1583.4,7.14426711]
["bitfinex","ETHUSD",1744845089955,12.6282107,1583.8,1583.4,0.8288]
["bitfinex","ETHUSD",1744845089956,6.31448374,1583.7,1583.4,0.8288]
["bitfinex","ETHUSD",1744845090161,6.31448374,1583.7,1583.4,2.71565878]
["bitfinex","ETHUSD",1744845091068,0.7783,1583.6,1583.3,13.76456972]
["bitfinex","ETHUSD",1744845091275,7.09310241,1583.6,1583.3,7.44883622]
["bitfinex","ETHUSD",1744845092972,7.11044161,1583.8,1583.4,6.31520118]
["bitfinex","ETHUSD",1744845093139,0.7964,1583.8,1583.5,6.31492706]
["bitfinex","ETHUSD",1744845093346,7.10920835,1584.1,1583.7,7.14691549]
["bitfinex","ETHUSD",1744845093670,0.7964,1584.1,1583.8,11.76479109]
["bitfinex","ETHUSD",1744845093877,7.10916146,1584.1,1583.8,5.451]
["bitfinex","ETHUSD",1744845094770,12.6267627,1584.0,1583.8,5.451]
["bitfinex","ETHUSD",1744845095477,6.31330048,1584.0,1583.8,5.451]
["bitfinex","ETHUSD",1744845096873,12.6266487,1584.0,1583.8,5.451]
["bitfinex","ETHUSD",1744845097041,6.31330048,1584.0,1583.8,5.451]
["bitfinex","ETHUSD",1744845097437,7.1091826,1584.1,1583.8,5.451]
["bitfinex","ETHUSD",1744845097742,13.42215461,1584.1,1583.8,5.451]
["bitfinex","ETHUSD",1744845098279,6.31314893,1584.0,1583.8,5.451]
["bitfinex","ETHUSD",1744845102090,7.08614884,1583.9,1583.5,6.31508374]
["bitfinex","ETHUSD",1744845102292,13.39995577,1583.9,1583.6,5.45]
["bitfinex","ETHUSD",1744845102589,6.31398394,1583.8,1583.6,5.45]
["bitfinex","ETHUSD",1744845103382,7.08618554,1583.9,1583.6,5.45]
["bitfinex","ETHUSD",1744845104098,0.7726,1583.9,1583.6,11.76451288]
["bitfinex","ETHUSD",1744845104301,6.31369846,1583.9,1583.7,1.17645129]
["bitfinex","ETHUSD",1744845104597,6.31369846,1583.9,1583.6,6.2286]
["bitfinex","ETHUSD",1744845105392,12.62743262,1583.9,1583.6,6.2286]
["bitfinex","ETHUSD",1744845107489,12.62752337,1583.9,1583.6,6.2286]
["bitfinex","ETHUSD",1744845107693,0.8258,1583.8,1583.6,5.45]
["bitfinex","ETHUSD",1744845107890,0.8258,1583.8,1583.6,6.62650458]
["bitfinex","ETHUSD",1744845108089,13.45399434,1583.8,1583.6,6.62650458]
["bitfinex","ETHUSD",1744845108296,13.45399434,1583.8,1583.6,5.45]
["bitfinex","ETHUSD",1744845108464,7.13985918,1583.8,1583.6,5.45]
["bitfinex","ETHUSD",1744845109193,13.45407619,1583.8,1583.6,5.45]
["bitfinex","ETHUSD",1744845109395,7.13985918,1583.8,1583.6,5.45]
["bitfinex","ETHUSD",1744845112698,7.13652081,1583.9,1583.6,11.76470577]
["bitfinex","ETHUSD",1744845113106,7.13652081,1583.9,1583.6,13.38244044]
["bitfinex","ETHUSD",1744845113603,13.45027486,1583.9,1583.6,13.38244044]
["bitfinex","ETHUSD",1744845113768,7.13652081,1583.9,1583.6,13.38244044]
["bitfinex","ETHUSD",1744845113969,13.45035114,1583.9,1583.6,7.06773467]
["bitfinex","ETHUSD",1744845114181,6.31394236,1583.8,1583.6,5.45]
["bitfinex","ETHUSD",1744845115504,12.62669703,1584.0,1583.7,0.7629]
["bitfinex","ETHUSD",1744845117502,6.31361273,1583.9,1583.7,0.7629]
["bitfinex","ETHUSD",1744845118814,7.08671273,1583.9,1583.6,5.45]
["bitfinex","ETHUSD",1744845120015,6.31409176,1583.8,1583.6,5.45]
["bitfinex","ETHUSD",1744845120321,6.31409176,1583.8,1583.5,7.1268796]
["bitfinex","ETHUSD",1744845120322,6.31490034,1583.6,1583.3,2.79323622]
["bitfinex","ETHUSD",1744845120628,0.7671,1583.7,1583.2,5.448]
["bitfinex","ETHUSD",1744845120797,6.31592244,1583.3,1583.2,5.448]
["bitfinex","ETHUSD",1744845121002,13.40103882,1583.1,1582.9,5.448]
["bitfinex","ETHUSD",1744845121198,6.31711939,1583.0,1582.9,5.448]
["bitfinex","ETHUSD",1744845121784,6.3181707,1582.8,1582.6,13.50984578]
["bitfinex","ETHUSD",1744845122325,6.31753176,1582.9,1582.6,15.47283036]
["bitfinex","ETHUSD",1744845123927,6.31800217,1582.8,1582.6,15.47283036]
["bitfinex","ETHUSD",1744845125849,6.31753176,1582.9,1582.6,15.47283036]
["bitfinex","ETHUSD",1744845126407,12.63530258,1582.9,1582.6,7.41098458]
["bitfinex","ETHUSD",1744845127951,6.31802298,1582.8,1582.6,7.41098458]
["bitfinex","ETHUSD",1744845128247,6.3183168,1582.7,1582.6,5.448]
["bitfinex","ETHUSD",1744845135268,7.13011532,1582.5,1582.3,5.451]
["bitfinex","ETHUSD",1744845135453,6.31951466,1582.4,1582.3,5.451]
["bitfinex","ETHUSD",1744845136130,6.31878756,1582.6,1582.3,5.451]
["bitfinex","ETHUSD",1744845136535,12.6376986,1582.6,1582.3,5.451]
["bitfinex","ETHUSD",1744845136733,6.31918405,1582.5,1582.3,5.451]
["bitfinex","ETHUSD",1744845137755,6.31876463,1582.6,1582.3,5.451]
["bitfinex","ETHUSD",1744845137954,6.31876463,1582.6,1582.4,0.8028]
["bitfinex","ETHUSD",1744845138157,12.63771152,1582.6,1582.4,0.8028]
["bitfinex","ETHUSD",1744845139273,6.31911532,1582.5,1582.4,0.8028]
["bitfinex","ETHUSD",1744845139434,12.63767247,1582.6,1582.4,0.8028]
["bitfinex","ETHUSD",1744845141951,6.31876463,1582.6,1582.4,0.8028]
["bitfinex","ETHUSD",1744845142155,12.6376836,1582.6,1582.4,0.8028]
["bitfinex","ETHUSD",1744845144177,6.31876463,1582.6,1582.4,0.8028]
["bitfinex","ETHUSD",1744845144480,12.63770391,1582.6,1582.3,5.451]
["bitfinex","ETHUSD",1744845145494,13.39002416,1582.5,1582.3,5.451]
["bitfinex","ETHUSD",1744845145695,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744845145900,7.62191348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744845146183,7.07191348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744845146567,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744845146755,7.65951445,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744845146951,8.98991445,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744845148144,18.03991445,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744845148340,18.03991445,1582.2,1581.8,0.03564436]
["bitfinex","ETHUSD",1744845148341,7.1240121,1581.9,1581.8,0.03564436]
["bitfinex","ETHUSD",1744845148545,8.78687829,1581.9,1581.8,0.03564436]
["bitfinex","ETHUSD",1744845149182,8.23687829,1581.9,1581.8,0.03564436]
["bitfinex","ETHUSD",1744845149358,7.1240121,1581.9,1581.8,0.03564436]
["bitfinex","ETHUSD",1744845150488,6.3215121,1581.9,1581.8,0.03564436]
["bitfinex","ETHUSD",1744845151800,6.8715121,1581.9,1581.8,0.03564436]
["bitfinex","ETHUSD",1744845152094,7.6740121,1581.9,1581.8,0.03564436]
["bitfinex","ETHUSD",1744845152296,12.07354185,1581.9,1581.8,0.03564436]
["bitfinex","ETHUSD",1744845152510,3.8025,1581.7,1581.6,0.01]
["bitfinex","ETHUSD",1744845152652,20.44989901,1581.7,1581.6,0.01]
["bitfinex","ETHUSD",1744845152853,20.99989901,1581.7,1581.6,1e-08]
["bitfinex","ETHUSD",1744845153051,10.12601081,1581.4,1581.3,0.39692111]
["bitfinex","ETHUSD",1744845153366,10.12601081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845153367,21.00109839,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845153752,13.72601081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845153956,16.72601081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845154156,12.01521178,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845154704,18.06521178,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845155909,15.06521178,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845156083,13.72601081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845156715,6.32318425,1581.5,1581.3,1e-08]
["bitfinex","ETHUSD",1744845156872,6.32351081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845157797,6.87351081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845158119,7.65611081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845158280,10.11387724,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845162434,13.11387724,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845166518,12.33127724,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845166937,6.32351081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845173848,6.32318425,1581.5,1581.3,1e-08]
["bitfinex","ETHUSD",1744845174369,6.32278792,1581.6,1581.4,0.7613]
["bitfinex","ETHUSD",1744845174575,6.32154733,1581.9,1581.5,6.32310234]
["bitfinex","ETHUSD",1744845174871,6.32154733,1581.9,1581.6,0.8217]
["bitfinex","ETHUSD",1744845176781,6.32115735,1582.0,1581.6,7.14439301]
["bitfinex","ETHUSD",1744845177076,12.64248641,1582.0,1581.6,7.14439301]
["bitfinex","ETHUSD",1744845178242,6.32115735,1582.0,1581.6,7.14439301]
["bitfinex","ETHUSD",1744845178446,12.64248913,1582.0,1581.6,7.14439301]
["bitfinex","ETHUSD",1744845178659,12.64248913,1582.0,1581.6,9.1074669]
["bitfinex","ETHUSD",1744845180688,6.32156644,1581.9,1581.6,2.78477389]
["bitfinex","ETHUSD",1744845180983,6.32156644,1581.9,1581.5,12.48634592]
["bitfinex","ETHUSD",1744845180984,0.55,1581.8,1581.5,5.455]
["bitfinex","ETHUSD",1744845181189,6.32204969,1581.8,1581.5,5.455]
["bitfinex","ETHUSD",1744845182567,11.14626174,1582.0,1581.6,0.7704]
["bitfinex","ETHUSD",1744845182771,12.6434012,1581.9,1581.6,0.7704]
["bitfinex","ETHUSD",1744845182985,6.32192216,1581.8,1581.6,0.7704]
["bitfinex","ETHUSD",1744845184277,12.64342415,1581.9,1581.6,0.7704]
["bitfinex","ETHUSD",1744845184476,6.32163725,1581.9,1581.6,0.7704]
["bitfinex","ETHUSD",1744845185984,12.64342415,1581.9,1581.6,0.7704]
["bitfinex","ETHUSD",1744845186178,13.96276656,1581.9,1581.6,0.7704]
["bitfinex","ETHUSD",1744845187111,7.64097966,1581.9,1581.6,0.7704]
["bitfinex","ETHUSD",1744845187589,13.96282574,1581.9,1581.6,0.7704]
["bitfinex","ETHUSD",1744845187791,12.64441761,1581.8,1581.5,6.247]
["bitfinex","ETHUSD",1744845188594,6.32214078,1581.8,1581.5,6.247]
["bitfinex","ETHUSD",1744845190563,12.64425151,1581.8,1581.5,6.247]
["bitfinex","ETHUSD",1744845190894,14.0406109,1581.8,1581.5,6.247]
["bitfinex","ETHUSD",1744845192601,7.71847012,1581.8,1581.5,6.247]
["bitfinex","ETHUSD",1744845192788,14.04058657,1581.8,1581.5,6.247]
["bitfinex","ETHUSD",1744845193100,7.71847012,1581.8,1581.5,6.247]
["bitfinex","ETHUSD",1744845193499,13.19252816,1582.0,1581.6,6.32253753]
["bitfinex","ETHUSD",1744845193704,13.19252816,1582.0,1581.5,6.247]
["bitfinex","ETHUSD",1744845193887,6.87119788,1582.0,1581.6,6.32265365]
["bitfinex","ETHUSD",1744845194090,6.32119788,1582.0,1581.7,0.8091]
["bitfinex","ETHUSD",1744845194301,6.32151217,1581.9,1581.7,0.8091]
["bitfinex","ETHUSD",1744845194705,6.32119788,1582.0,1581.7,0.8091]
["bitfinex","ETHUSD",1744845194906,13.98376341,1582.0,1581.7,0.8091]
["bitfinex","ETHUSD",1744845195096,13.98396893,1582.0,1581.7,0.8091]
["bitfinex","ETHUSD",1744845195409,7.66247205,1582.0,1581.7,0.8091]
["bitfinex","ETHUSD",1744845195596,6.32119788,1582.0,1581.7,0.8091]
["bitfinex","ETHUSD",1744845196185,6.32158556,1581.9,1581.7,0.8091]
["bitfinex","ETHUSD",1744845200312,6.32158556,1581.9,1581.6,0.7679]
["bitfinex","ETHUSD",1744845205212,6.32158556,1581.9,1581.5,11.77779583]
["bitfinex","ETHUSD",1744845205415,6.32271117,1581.6,1581.4,6.12]
["bitfinex","ETHUSD",1744845205619,6.32351081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845205920,7.11101081,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845206797,14.93609839,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845207110,20.95759839,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845208494,21.43891223,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845214698,22.06982465,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845214897,26.89491223,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845217029,21.43891223,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845217215,26.89491223,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845217524,26.89591223,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845218720,21.43891223,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845218925,26.89591223,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845221693,20.84591223,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845222020,15.38891223,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845224922,14.90759839,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845225226,14.14859839,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845239682,14.91409839,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845241470,14.14859839,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1744845243754,7.66721065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744845243954,11.94229823,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744845244253,6.32791242,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744845244454,10.60340045,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744845244706,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744845245254,6.87831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744845246254,6.32682685,1580.6,1580.2,0.8155]
["bitfinex","ETHUSD",1744845246501,6.32731899,1580.5,1580.2,0.8155]
["bitfinex","ETHUSD",1744845246798,6.32765643,1580.4,1580.2,0.8155]
["bitfinex","ETHUSD",1744845247495,6.32677982,1580.6,1580.2,0.8155]
["bitfinex","ETHUSD",1744845247661,12.65376393,1580.6,1580.2,1.53990594]
["bitfinex","ETHUSD",1744845247861,12.65459633,1580.5,1580.2,0.8155]
["bitfinex","ETHUSD",1744845248202,6.32711592,1580.5,1580.2,0.8155]
["bitfinex","ETHUSD",1744845248771,12.65447933,1580.5,1580.2,0.8155]
["bitfinex","ETHUSD",1744845248969,6.32711592,1580.5,1580.2,0.8155]
["bitfinex","ETHUSD",1744845249389,12.65446408,1580.5,1580.2,0.8155]
["bitfinex","ETHUSD",1744845250000,6.32791242,1580.3,1580.2,0.8155]
["bitfinex","ETHUSD",1744845250602,6.32751467,1580.4,1580.2,0.8155]
["bitfinex","ETHUSD",1744845250808,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744845251907,6.32808516,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744845252107,12.65638862,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744845252268,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744845256409,12.65622359,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744845256779,12.65552757,1580.4,1580.2,0.8159]
["bitfinex","ETHUSD",1744845257607,6.32772221,1580.4,1580.2,0.8159]
["bitfinex","ETHUSD",1744845257910,6.32719602,1580.5,1580.2,1.54035967]
["bitfinex","ETHUSD",1744845258214,6.32633505,1580.7,1580.4,0.7974]
["bitfinex","ETHUSD",1744845258510,6.32671336,1580.6,1580.4,0.7974]
["bitfinex","ETHUSD",1744845259504,6.32595929,1580.8,1580.4,0.7974]
["bitfinex","ETHUSD",1744845260021,6.32595929,1580.8,1580.5,7.1359591]
["bitfinex","ETHUSD",1744845260316,13.70862489,1581.1,1580.5,7.1359591]
["bitfinex","ETHUSD",1744845260317,6.32521035,1581.0,1580.7,6.32630624]
["bitfinex","ETHUSD",1744845260524,6.32521035,1581.0,1580.8,0.809]
["bitfinex","ETHUSD",1744845261799,12.64960066,1581.1,1580.8,0.809]
["bitfinex","ETHUSD",1744845262638,10.60026751,1581.0,1580.6,0.7775]
["bitfinex","ETHUSD",1744845262813,6.32626344,1580.8,1580.6,0.7775]
["bitfinex","ETHUSD",1744845263623,6.32626344,1580.8,1580.6,2.09995189]
["bitfinex","ETHUSD",1744845265724,6.32518675,1581.0,1580.7,0.7533]
["bitfinex","ETHUSD",1744845266239,6.32471759,1581.1,1580.7,6.32612537]
["bitfinex","ETHUSD",1744845266380,12.37437191,1581.2,1580.8,12.53690302]
["bitfinex","ETHUSD",1744845266381,6.32437191,1581.2,1580.8,12.53690302]
["bitfinex","ETHUSD",1744845266581,12.64813694,1581.3,1580.9,7.57911598]
["bitfinex","ETHUSD",1744845267377,6.32440143,1581.2,1580.9,1.2536903]
["bitfinex","ETHUSD",1744845267692,6.32485801,1581.1,1580.8,6.2113]
["bitfinex","ETHUSD",1744845268712,6.32440143,1581.2,1580.9,0.7727]
["bitfinex","ETHUSD",1744845269335,6.32355407,1581.4,1580.9,6.3253026]
["bitfinex","ETHUSD",1744845269543,12.64726882,1581.4,1581.0,7.11626934]
["bitfinex","ETHUSD",1744845269898,6.32400393,1581.3,1581.0,0.7912]
["bitfinex","ETHUSD",1744845270097,6.32314925,1581.5,1581.2,0.8046]
["bitfinex","ETHUSD",1744845270502,15.11006586,1581.8,1581.4,0.8046]
["bitfinex","ETHUSD",1744845270503,6.3224577,1581.7,1581.4,0.8046]
["bitfinex","ETHUSD",1744845270729,11.77992568,1581.8,1581.4,0.8046]
["bitfinex","ETHUSD",1744845270730,6.32197809,1581.8,1581.4,0.8046]
["bitfinex","ETHUSD",1744845270930,6.32237913,1581.7,1581.4,0.8046]
["bitfinex","ETHUSD",1744845271641,6.32197115,1581.8,1581.5,0.8046]
["bitfinex","ETHUSD",1744845272337,6.32248475,1581.7,1581.5,0.8046]
["bitfinex","ETHUSD",1744845273109,6.32351081,1581.4,1581.3,0.7583]
["bitfinex","ETHUSD",1744845273299,12.64841692,1581.3,1581.1,6.2843]
["bitfinex","ETHUSD",1744845273517,6.32418934,1581.3,1581.1,6.2843]
["bitfinex","ETHUSD",1744845274904,6.32431065,1581.2,1581.1,6.2843]
["bitfinex","ETHUSD",1744845275138,6.32431065,1581.2,1581.1,5.526]
["bitfinex","ETHUSD",1744845277833,6.32418934,1581.3,1581.1,5.526]
["bitfinex","ETHUSD",1744845277834,6.32407409,1581.3,1581.1,5.526]
["bitfinex","ETHUSD",1744845278040,6.32407409,1581.3,1581.2,0.7759]
["bitfinex","ETHUSD",1744845278752,6.32354768,1581.4,1581.2,0.7759]
["bitfinex","ETHUSD",1744845279815,6.32311166,1581.5,1581.2,0.7759]
["bitfinex","ETHUSD",1744845280015,6.32365843,1581.4,1581.2,0.7759]
["bitfinex","ETHUSD",1744845281466,12.64646553,1581.5,1581.2,0.7759]
["bitfinex","ETHUSD",1744845281617,6.3237825,1581.4,1581.2,0.7759]
["bitfinex","ETHUSD",1744845281814,6.05,1581.6,1581.3,0.8046]
["bitfinex","ETHUSD",1744845282068,6.05,1581.6,1581.3,7.12838427]
["bitfinex","ETHUSD",1744845282252,18.69595715,1581.6,1581.3,0.8046]
["bitfinex","ETHUSD",1744845282650,6.32319927,1581.5,1581.3,0.8046]
["bitfinex","ETHUSD",1744845282856,6.32311772,1581.5,1581.3,0.8046]
["bitfinex","ETHUSD",1744845283766,6.32351081,1581.4,1581.3,0.8046]
["bitfinex","ETHUSD",1744845285662,6.32311772,1581.5,1581.3,0.8046]
["bitfinex","ETHUSD",1744845286463,12.64658334,1581.5,1581.3,0.8046]
["bitfinex","ETHUSD",1744845286965,6.32311772,1581.5,1581.3,0.8046]
["bitfinex","ETHUSD",1744845287262,12.64563656,1581.6,1581.3,0.8046]
["bitfinex","ETHUSD",1744845287565,12.64580673,1581.6,1581.3,0.8046]
["bitfinex","ETHUSD",1744845287734,6.3231821,1581.5,1581.3,0.8046]
["bitfinex","ETHUSD",1744845289642,12.64658696,1581.5,1581.3,0.8046]
["bitfinex","ETHUSD",1744845290031,6.3231821,1581.5,1581.3,0.8046]
["bitfinex","ETHUSD",1744845290231,12.64574191,1581.6,1581.3,0.8046]
["bitfinex","ETHUSD",1744845290673,6.32338412,1581.5,1581.3,0.8046]
["bitfinex","ETHUSD",1744845291831,12.64566135,1581.6,1581.3,0.8046]
["bitfinex","ETHUSD",1744845292031,12.64578207,1581.6,1581.3,0.8046]
["bitfinex","ETHUSD",1744845292329,6.32336054,1581.5,1581.2,6.341]
["bitfinex","ETHUSD",1744845292525,6.32336054,1581.5,1581.2,8.66753684]
["bitfinex","ETHUSD",1744845292870,6.32336054,1581.5,1581.2,14.99172471]
["bitfinex","ETHUSD",1744845293368,12.64665411,1581.5,1581.2,14.99172471]
["bitfinex","ETHUSD",1744845293666,6.32329357,1581.5,1581.2,14.99172471]
["bitfinex","ETHUSD",1744845295668,12.64566735,1581.6,1581.2,21.31586032]
["bitfinex","ETHUSD",1744845295969,6.32279813,1581.6,1581.2,21.31586032]
["bitfinex","ETHUSD",1744845296363,6.32279813,1581.6,1581.2,14.99167245]
["bitfinex","ETHUSD",1744845296364,12.64570693,1581.6,1581.2,14.99167245]
["bitfinex","ETHUSD",1744845296565,7.66390882,1581.6,1581.2,12.66513561]
["bitfinex","ETHUSD",1744845297166,6.32389867,1581.4,1581.2,6.341]
["bitfinex","ETHUSD",1744845297464,6.32471064,1581.1,1581.0,0.768]
["bitfinex","ETHUSD",1744845297864,6.32432361,1581.2,1581.0,0.768]
["bitfinex","ETHUSD",1744845300836,12.64884195,1581.2,1581.0,0.768]
["bitfinex","ETHUSD",1744845301044,12.64884195,1581.2,1580.9,11.645]
["bitfinex","ETHUSD",1744845301673,6.32475429,1581.1,1580.9,11.645]
["bitfinex","ETHUSD",1744845302476,6.32475429,1581.1,1580.9,6.12]
["bitfinex","ETHUSD",1744845302653,7.08145429,1581.1,1580.9,11.645]
["bitfinex","ETHUSD",1744845302978,6.32475429,1581.1,1580.9,11.645]
["bitfinex","ETHUSD",1744845303776,6.32591093,1580.8,1580.7,50.0978]
["bitfinex","ETHUSD",1744845303955,6.32591093,1580.8,1580.6,11.613]
["bitfinex","ETHUSD",1744845303956,12.65206188,1580.8,1580.6,5.493]
["bitfinex","ETHUSD",1744845304280,6.32643419,1580.7,1580.5,0.7828]
["bitfinex","ETHUSD",1744845304487,6.32643419,1580.7,1580.5,6.2768]
["bitfinex","ETHUSD",1744845304965,0.8067,1580.9,1580.5,12.60375697]
["bitfinex","ETHUSD",1744845304966,7.13227848,1580.9,1580.5,12.60375697]
["bitfinex","ETHUSD",1744845305172,6.32557848,1580.9,1580.6,6.3266285]
["bitfinex","ETHUSD",1744845305684,6.32557848,1580.9,1580.5,21.43584022]
["bitfinex","ETHUSD",1744845305685,12.65129545,1580.9,1580.5,21.43584022]
["bitfinex","ETHUSD",1744845305976,6.32557848,1580.9,1580.6,6.32661288]
["bitfinex","ETHUSD",1744845306783,6.32557848,1580.9,1580.5,15.10887891]
["bitfinex","ETHUSD",1744845306984,6.32651808,1580.7,1580.5,6.2768]
["bitfinex","ETHUSD",1744845308279,12.65245174,1580.8,1580.5,6.2768]
["bitfinex","ETHUSD",1744845308486,6.32633506,1580.7,1580.5,6.2768]
["bitfinex","ETHUSD",1744845309284,6.32615333,1580.8,1580.5,6.2768]
["bitfinex","ETHUSD",1744845309485,12.65227805,1580.8,1580.5,6.2768]
["bitfinex","ETHUSD",1744845309653,6.32635509,1580.7,1580.5,6.2768]
["bitfinex","ETHUSD",1744845309847,6.32635509,1580.7,1580.5,5.494]
["bitfinex","ETHUSD",1744845309848,6.32685649,1580.6,1580.5,5.494]
["bitfinex","ETHUSD",1744845310088,13.28387038,1580.9,1580.6,0.7906]
["bitfinex","ETHUSD",1744845310276,6.32595089,1580.8,1580.6,0.7906]
["bitfinex","ETHUSD",1744845311554,6.32559277,1580.9,1580.6,0.7906]
["bitfinex","ETHUSD",1744845311555,12.65144381,1580.9,1580.6,0.7906]
["bitfinex","ETHUSD",1744845312585,6.32595083,1580.8,1580.6,0.7906]
["bitfinex","ETHUSD",1744845313801,12.65146562,1580.9,1580.6,0.7906]
["bitfinex","ETHUSD",1744845313978,6.32559277,1580.9,1580.6,0.7906]
["bitfinex","ETHUSD",1744845314381,6.32559277,1580.9,1580.6,7.11729395]
["bitfinex","ETHUSD",1744845314796,6.32606161,1580.8,1580.6,5.495]
["bitfinex","ETHUSD",1744845315105,12.65228862,1580.8,1580.6,5.495]
["bitfinex","ETHUSD",1744845315479,6.32631112,1580.7,1580.6,5.495]
["bitfinex","ETHUSD",1744845315794,6.32631112,1580.7,1580.4,12.44742645]
["bitfinex","ETHUSD",1744845315795,6.32727233,1580.5,1580.4,5.495]
["bitfinex","ETHUSD",1744845316673,6.32727233,1580.5,1580.3,0.7934]
["bitfinex","ETHUSD",1744845316874,6.32727233,1580.5,1580.3,6.2884]
["bitfinex","ETHUSD",1744845317381,12.65458968,1580.5,1580.3,6.2884]
["bitfinex","ETHUSD",1744845317586,12.65458968,1580.5,1580.3,5.495]
["bitfinex","ETHUSD",1744845317587,6.32727233,1580.5,1580.3,5.495]
["bitfinex","ETHUSD",1744845319009,12.65370239,1580.6,1580.3,5.495]
["bitfinex","ETHUSD",1744845319176,6.32677946,1580.6,1580.3,5.495]
["bitfinex","ETHUSD",1744845321376,6.3263624,1580.7,1580.3,13.08450624]
["bitfinex","ETHUSD",1744845321704,6.3263624,1580.7,1580.3,17.35959382]
["bitfinex","ETHUSD",1744845322207,7.1150751,1580.8,1580.4,7.15514243]
["bitfinex","ETHUSD",1744845322421,12.65125975,1580.9,1580.5,6.32696135]
["bitfinex","ETHUSD",1744845322630,12.65125975,1580.9,1580.5,7.67517173]
["bitfinex","ETHUSD",1744845322820,6.32552288,1580.9,1580.5,7.67517173]
["bitfinex","ETHUSD",1744845323027,7.11275576,1581.0,1580.7,0.8175]
["bitfinex","ETHUSD",1744845323028,6.32515576,1581.0,1580.7,0.8175]
["bitfinex","ETHUSD",1744845323328,6.32477297,1581.1,1580.7,18.75861597]
["bitfinex","ETHUSD",1744845323489,6.32477297,1581.1,1580.8,1.8758616]
["bitfinex","ETHUSD",1744845325085,13.43649781,1581.2,1580.8,8.20168647]
["bitfinex","ETHUSD",1744845325587,7.11198355,1581.2,1580.8,14.59067687]
["bitfinex","ETHUSD",1744845325781,7.11198355,1581.2,1580.8,14.52742564]
["bitfinex","ETHUSD",1744845326177,12.64806607,1581.3,1580.9,6.32544269]
["bitfinex","ETHUSD",1744845326424,3.0,1581.4,1580.9,1.45270435]
["bitfinex","ETHUSD",1744845326425,6.32461939,1581.2,1580.9,1.45270435]
["bitfinex","ETHUSD",1744845326724,6.32511068,1581.0,1580.8,0.8245]
["bitfinex","ETHUSD",1744845326937,6.32511068,1581.0,1580.7,12.4395]
["bitfinex","ETHUSD",1744845327082,12.65052325,1581.0,1580.7,6.9445]
["bitfinex","ETHUSD",1744845327283,12.65052325,1581.0,1580.8,5.495]
["bitfinex","ETHUSD",1744845327576,12.65052325,1581.0,1580.7,6.9445]
["bitfinex","ETHUSD",1744845327777,1.3769,1580.9,1580.5,8.24441038]
["bitfinex","ETHUSD",1744845327990,6.32713879,1580.5,1580.3,6.2712]
["bitfinex","ETHUSD",1744845328195,13.48067098,1580.6,1580.3,6.2712]
["bitfinex","ETHUSD",1744845328403,6.32726408,1580.5,1580.3,6.2712]
["bitfinex","ETHUSD",1744845329212,13.4807653,1580.6,1580.3,6.2712]
["bitfinex","ETHUSD",1744845329612,6.32724023,1580.5,1580.3,6.2712]
["bitfinex","ETHUSD",1744845330004,7.15369619,1580.6,1580.3,6.2712]
["bitfinex","ETHUSD",1744845330708,13.48062707,1580.6,1580.3,6.2712]
["bitfinex","ETHUSD",1744845331026,6.32718106,1580.5,1580.3,6.2712]
["bitfinex","ETHUSD",1744845332197,12.65285583,1580.7,1580.3,14.4710506]
["bitfinex","ETHUSD",1744845333935,7.12565761,1580.8,1580.4,6.32737354]
["bitfinex","ETHUSD",1744845334124,6.32605761,1580.8,1580.5,7.13861639]
["bitfinex","ETHUSD",1744845336035,12.65226095,1580.8,1580.5,0.8116]
["bitfinex","ETHUSD",1744845336211,6.32632741,1580.7,1580.5,0.8116]
["bitfinex","ETHUSD",1744845337599,6.32632741,1580.7,1580.5,6.2976]
["bitfinex","ETHUSD",1744845337800,6.32605761,1580.8,1580.5,6.2976]
["bitfinex","ETHUSD",1744845338928,12.6522039,1580.8,1580.5,6.2976]
["bitfinex","ETHUSD",1744845339737,6.32632061,1580.7,1580.5,6.2976]
["bitfinex","ETHUSD",1744845340555,6.32605761,1580.8,1580.5,8.35955229]
["bitfinex","ETHUSD",1744845340757,12.65216107,1580.8,1580.5,8.35955229]
["bitfinex","ETHUSD",1744845341051,6.32605761,1580.8,1580.5,8.35955229]
["bitfinex","ETHUSD",1744845341539,12.65216878,1580.8,1580.5,8.35955229]
["bitfinex","ETHUSD",1744845341747,6.32657105,1580.7,1580.5,6.2976]
["bitfinex","ETHUSD",1744845344505,12.65202817,1580.8,1580.5,6.2976]
["bitfinex","ETHUSD",1744845347341,6.3263295,1580.7,1580.5,6.2976]
["bitfinex","ETHUSD",1744845347540,6.3263295,1580.7,1580.5,5.486]
["bitfinex","ETHUSD",1744845349747,12.65284195,1580.7,1580.5,5.486]
["bitfinex","ETHUSD",1744845350041,6.3263295,1580.7,1580.5,5.486]
["bitfinex","ETHUSD",1744845354710,6.32671137,1580.6,1580.5,5.486]
["bitfinex","ETHUSD",1744845355134,6.32711167,1580.5,1580.4,6.12]
["bitfinex","ETHUSD",1744845355957,0.7718,1580.7,1580.4,6.9445]
["bitfinex","ETHUSD",1744845356157,7.09842176,1580.7,1580.4,6.9445]
["bitfinex","ETHUSD",1744845356317,7.09842176,1580.7,1580.4,0.8245]
["bitfinex","ETHUSD",1744845357046,6.32683351,1580.6,1580.4,0.8245]
["bitfinex","ETHUSD",1744845357266,12.65375663,1580.6,1580.4,0.8245]
["bitfinex","ETHUSD",1744845357416,6.32683351,1580.6,1580.4,0.8245]
["bitfinex","ETHUSD",1744845358145,12.6537328,1580.6,1580.4,0.8245]
["bitfinex","ETHUSD",1744845358348,6.32683351,1580.6,1580.4,0.8245]
["bitfinex","ETHUSD",1744845358552,6.32636002,1580.7,1580.4,8.84330172]
["bitfinex","ETHUSD",1744845359123,12.65292992,1580.7,1580.4,8.84330172]
["bitfinex","ETHUSD",1744845359458,6.32636002,1580.7,1580.4,7.15196444]
["bitfinex","ETHUSD",1744845359760,6.32674779,1580.6,1580.3,16.87193352]
["bitfinex","ETHUSD",1744845360141,6.32674779,1580.6,1580.3,23.19967792]
["bitfinex","ETHUSD",1744845360453,6.32636002,1580.7,1580.4,6.32734505]
["bitfinex","ETHUSD",1744845360957,7.10603862,1580.8,1580.5,6.32700626]
["bitfinex","ETHUSD",1744845361164,7.10603862,1580.8,1580.5,7.59244139]
["bitfinex","ETHUSD",1744845361328,6.87472708,1581.1,1580.5,6.38178496]
["bitfinex","ETHUSD",1744845361329,0.7543,1581.1,1580.5,6.38178496]
["bitfinex","ETHUSD",1744845361527,7.07915984,1581.1,1580.8,0.778]
["bitfinex","ETHUSD",1744845361732,6.32527574,1581.0,1580.8,5.486]
["bitfinex","ETHUSD",1744845361928,12.65067165,1581.0,1580.8,5.486]
["bitfinex","ETHUSD",1744845362245,6.32527574,1581.0,1580.8,5.486]
["bitfinex","ETHUSD",1744845362622,13.40398566,1581.1,1580.8,6.74662946]
["bitfinex","ETHUSD",1744845362822,7.07903372,1581.1,1580.8,6.74662946]
["bitfinex","ETHUSD",1744845363551,7.07903372,1581.1,1580.8,13.07253141]
["bitfinex","ETHUSD",1744845363552,6.32473372,1581.1,1580.8,13.07253141]
["bitfinex","ETHUSD",1744845363855,6.32438685,1581.2,1580.8,13.07239393]
["bitfinex","ETHUSD",1744845364327,6.32438685,1581.2,1580.8,13.07236149]
["bitfinex","ETHUSD",1744845364527,6.32438685,1581.2,1580.9,1.30723615]
["bitfinex","ETHUSD",1744845365719,12.64892837,1581.2,1580.9,1.30723615]
["bitfinex","ETHUSD",1744845366124,6.32438685,1581.2,1580.9,1.30723615]
["bitfinex","ETHUSD",1744845366735,12.64892109,1581.2,1580.9,1.30723615]
["bitfinex","ETHUSD",1744845366933,6.32438685,1581.2,1580.9,7.63273102]
["bitfinex","ETHUSD",1744845367123,12.64897517,1581.2,1581.0,0.7632731]
["bitfinex","ETHUSD",1744845367348,12.64897517,1581.2,1580.9,0.8117]
["bitfinex","ETHUSD",1744845367658,6.32475447,1581.1,1580.8,13.87696149]
["bitfinex","ETHUSD",1744845367957,6.32475447,1581.1,1580.8,7.55122946]
["bitfinex","ETHUSD",1744845369263,6.32475447,1581.1,1580.8,13.87713798]
["bitfinex","ETHUSD",1744845369658,13.41859111,1581.3,1580.8,7.55122946]
["bitfinex","ETHUSD",1744845369959,13.41859111,1581.3,1580.9,7.08043725]
["bitfinex","ETHUSD",1744845370870,12.64802857,1581.3,1580.9,11.35552483]
["bitfinex","ETHUSD",1744845371083,12.64802857,1581.3,1581.0,0.7642]
["bitfinex","ETHUSD",1744845371289,6.32432459,1581.2,1581.0,0.7642]
["bitfinex","ETHUSD",1744845372474,6.3239242,1581.3,1581.0,0.7642]
["bitfinex","ETHUSD",1744845372667,12.64808288,1581.3,1581.0,0.7642]
["bitfinex","ETHUSD",1744845372966,12.64808288,1581.3,1581.0,2.60871038]
["bitfinex","ETHUSD",1744845373989,12.64808288,1581.3,1581.0,8.72871038]
["bitfinex","ETHUSD",1744845374638,6.32246515,1581.7,1581.2,7.13976357]
["bitfinex","ETHUSD",1744845374981,12.64643532,1581.5,1581.3,11.579]
["bitfinex","ETHUSD",1744845375190,6.32311813,1581.5,1581.3,11.579]
["bitfinex","ETHUSD",1744845375676,7.11541492,1581.6,1581.3,11.579]
["bitfinex","ETHUSD",1744845375963,6.3231602,1581.5,1581.3,14.08331392]
["bitfinex","ETHUSD",1744845376666,13.43847525,1581.6,1581.3,14.08331392]
["bitfinex","ETHUSD",1744845376861,0.7927,1581.6,1581.3,14.08331392]
["bitfinex","ETHUSD",1744845377064,7.14434935,1581.7,1581.3,20.40706255]
["bitfinex","ETHUSD",1744845377264,12.64591292,1581.6,1581.3,14.08331392]
["bitfinex","ETHUSD",1744845377646,6.32286454,1581.6,1581.3,14.08331392]
["bitfinex","ETHUSD",1744845378254,12.64584271,1581.6,1581.4,1.40833139]
["bitfinex","ETHUSD",1744845378434,12.64584271,1581.6,1581.3,14.08331392]
["bitfinex","ETHUSD",1744845378435,12.64584271,1581.6,1581.3,11.579]
["bitfinex","ETHUSD",1744845378867,6.32286454,1581.6,1581.3,11.579]
["bitfinex","ETHUSD",1744845379170,12.645865,1581.6,1581.3,11.579]
["bitfinex","ETHUSD",1744845379340,6.32286454,1581.6,1581.3,17.90287388]
["bitfinex","ETHUSD",1744845379668,13.46690309,1581.7,1581.4,1.79028739]
["bitfinex","ETHUSD",1744845379866,6.32192411,1581.8,1581.5,0.7693]
["bitfinex","ETHUSD",1744845380039,7.08066435,1581.9,1581.5,7.15548967]
["bitfinex","ETHUSD",1744845380238,6.32202575,1581.8,1581.5,0.83252425]
["bitfinex","ETHUSD",1744845380435,13.40233906,1581.9,1581.5,7.09236766]
["bitfinex","ETHUSD",1744845380634,7.08068246,1581.9,1581.6,0.70923677]
["bitfinex","ETHUSD",1744845381260,6.32153704,1581.9,1581.7,5.458]
["bitfinex","ETHUSD",1744845382172,12.64341456,1581.9,1581.7,5.458]
["bitfinex","ETHUSD",1744845382687,6.32191174,1581.8,1581.7,5.458]
["bitfinex","ETHUSD",1744845383271,6.32153704,1581.9,1581.7,5.458]
["bitfinex","ETHUSD",1744845383475,6.32153704,1581.9,1581.7,6.07472368]
["bitfinex","ETHUSD",1744845383659,6.32116348,1582.0,1581.7,12.39702216]
["bitfinex","ETHUSD",1744845383857,6.32116348,1582.0,1581.7,13.2650384]
["bitfinex","ETHUSD",1744845384056,6.32116348,1582.0,1581.7,12.39702216]
["bitfinex","ETHUSD",1744845384391,6.32116348,1582.0,1581.8,1.23970222]
["bitfinex","ETHUSD",1744845384558,6.32116348,1582.0,1581.7,6.07472368]
["bitfinex","ETHUSD",1744845384754,7.07828064,1582.1,1581.8,6.32189703]
["bitfinex","ETHUSD",1744845384983,13.3992082,1582.1,1581.7,18.51701072]
["bitfinex","ETHUSD",1744845385287,7.11075859,1582.3,1581.9,13.42814454]
["bitfinex","ETHUSD",1744845385473,6.32049033,1582.2,1581.9,0.7853]
["bitfinex","ETHUSD",1744845385681,6.32049033,1582.2,1581.9,1.9235233]
["bitfinex","ETHUSD",1744845386153,6.32049033,1582.2,1581.9,8.24502415]
["bitfinex","ETHUSD",1744845386359,7.11058485,1582.3,1581.9,14.566525]
["bitfinex","ETHUSD",1744845386577,7.11058485,1582.3,1582.0,6.32109166]
["bitfinex","ETHUSD",1744845386984,0.7906,1582.3,1581.9,8.24502415]
["bitfinex","ETHUSD",1744845387289,7.11065971,1582.3,1582.0,0.82450242]
["bitfinex","ETHUSD",1744845387494,13.43081208,1582.3,1582.1,5.457]
["bitfinex","ETHUSD",1744845387690,6.31957812,1582.4,1582.1,5.457]
["bitfinex","ETHUSD",1744845387995,6.31957812,1582.4,1582.1,11.77769899]
["bitfinex","ETHUSD",1744845388158,6.31957812,1582.4,1582.1,7.34932765]
["bitfinex","ETHUSD",1744845388492,6.31995098,1582.3,1582.1,7.34932765]
["bitfinex","ETHUSD",1744845389888,6.31995098,1582.3,1582.1,1.89232765]
["bitfinex","ETHUSD",1744845390095,0.769,1582.5,1581.8,5.456]
["bitfinex","ETHUSD",1744845390096,6.32147581,1582.0,1581.8,5.456]
["bitfinex","ETHUSD",1744845390300,6.3215121,1581.9,1581.7,11.576]
["bitfinex","ETHUSD",1744845390471,7.12284337,1581.8,1581.5,5.456]
["bitfinex","ETHUSD",1744845390995,13.44496359,1581.8,1581.5,5.456]
["bitfinex","ETHUSD",1744845391189,6.3223772,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845391572,12.64490153,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845391771,12.64501858,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845392373,6.3223772,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845392892,6.3223772,1581.7,1581.3,17.700433]
["bitfinex","ETHUSD",1744845393196,12.64490153,1581.7,1581.4,5.456]
["bitfinex","ETHUSD",1744845393556,6.3223772,1581.7,1581.4,5.456]
["bitfinex","ETHUSD",1744845393895,12.64489721,1581.7,1581.4,5.456]
["bitfinex","ETHUSD",1744845394097,6.3223772,1581.7,1581.4,5.456]
["bitfinex","ETHUSD",1744845394595,12.64489831,1581.7,1581.3,14.05875002]
["bitfinex","ETHUSD",1744845394772,12.64489831,1581.7,1581.4,5.456]
["bitfinex","ETHUSD",1744845395090,6.3223772,1581.7,1581.4,7.407475]
["bitfinex","ETHUSD",1744845395296,6.3223772,1581.7,1581.4,8.27495308]
["bitfinex","ETHUSD",1744845395464,6.3223772,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845396058,7.12284397,1581.8,1581.4,14.5982995]
["bitfinex","ETHUSD",1744845396258,13.44496902,1581.8,1581.5,5.456]
["bitfinex","ETHUSD",1744845396862,6.32194397,1581.8,1581.5,13.21541438]
["bitfinex","ETHUSD",1744845397062,6.32194397,1581.8,1581.5,13.15218434]
["bitfinex","ETHUSD",1744845397297,6.32164662,1581.9,1581.5,19.47516326]
["bitfinex","ETHUSD",1744845397662,6.32164662,1581.9,1581.6,7.14164436]
["bitfinex","ETHUSD",1744845397998,6.32164662,1581.9,1581.6,7.07841961]
["bitfinex","ETHUSD",1744845398198,6.32164662,1581.9,1581.6,10.14097644]
["bitfinex","ETHUSD",1744845398374,12.64353362,1581.9,1581.6,3.81835683]
["bitfinex","ETHUSD",1744845398570,6.32164662,1581.9,1581.6,3.81835683]
["bitfinex","ETHUSD",1744845398895,6.32164662,1581.9,1581.6,10.14105627]
["bitfinex","ETHUSD",1744845399686,13.47528294,1582.0,1581.6,10.14093205]
["bitfinex","ETHUSD",1744845399859,6.32159858,1581.9,1581.6,10.14093205]
["bitfinex","ETHUSD",1744845400063,12.6434503,1581.9,1581.6,3.81835683]
["bitfinex","ETHUSD",1744845400470,6.32193234,1581.8,1581.6,3.81835683]
["bitfinex","ETHUSD",1744845400867,6.32249446,1581.7,1581.5,11.576]
["bitfinex","ETHUSD",1744845401059,7.08069446,1581.7,1581.5,11.576]
["bitfinex","ETHUSD",1744845402166,13.40324423,1581.7,1581.5,11.576]
["bitfinex","ETHUSD",1744845402365,7.08069446,1581.7,1581.5,11.576]
["bitfinex","ETHUSD",1744845402773,13.40320894,1581.7,1581.5,11.576]
["bitfinex","ETHUSD",1744845403181,7.08069446,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845403479,6.32249446,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845403664,12.64506303,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845404404,6.32249446,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845405805,12.64512021,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845406571,6.32249446,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845406870,7.09059269,1581.8,1581.5,11.77883732]
["bitfinex","ETHUSD",1744845406871,0.7686,1581.8,1581.5,11.77883732]
["bitfinex","ETHUSD",1744845407071,7.09055492,1581.8,1581.5,11.77883732]
["bitfinex","ETHUSD",1744845407918,6.32167397,1581.9,1581.6,0.8204]
["bitfinex","ETHUSD",1744845408519,6.32202835,1581.8,1581.6,0.8204]
["bitfinex","ETHUSD",1744845409220,12.64422202,1581.8,1581.5,7.26623113]
["bitfinex","ETHUSD",1744845409400,6.32202835,1581.8,1581.5,7.26623113]
["bitfinex","ETHUSD",1744845410421,6.32202835,1581.8,1581.5,13.58933653]
["bitfinex","ETHUSD",1744845410791,6.32158018,1581.9,1581.6,1.35893365]
["bitfinex","ETHUSD",1744845411520,6.32158018,1581.9,1581.6,2.16793365]
["bitfinex","ETHUSD",1744845411722,12.64331065,1581.9,1581.6,8.49062893]
["bitfinex","ETHUSD",1744845412628,6.32158018,1581.9,1581.6,8.49062893]
["bitfinex","ETHUSD",1744845414830,6.32158018,1581.9,1581.6,2.16793365]
["bitfinex","ETHUSD",1744845415126,6.3219495,1581.8,1581.6,0.809]
["bitfinex","ETHUSD",1744845415516,6.3219495,1581.8,1581.7,5.456]
["bitfinex","ETHUSD",1744845420521,12.6433491,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744845422211,6.32158018,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744845422830,12.64327874,1581.9,1581.7,5.456]
["bitfinex","ETHUSD",1744845423623,6.32191174,1581.8,1581.7,5.456]
["bitfinex","ETHUSD",1744845423832,6.32268602,1581.7,1581.6,5.456]
["bitfinex","ETHUSD",1744845426530,6.32209729,1581.8,1581.6,5.456]
["bitfinex","ETHUSD",1744845427907,6.32231143,1581.7,1581.6,5.456]
["bitfinex","ETHUSD",1744845429203,13.43117702,1581.8,1581.6,5.456]
["bitfinex","ETHUSD",1744845429403,7.10907973,1581.8,1581.6,5.456]
["bitfinex","ETHUSD",1744845431335,13.43129221,1581.8,1581.6,5.456]
["bitfinex","ETHUSD",1744845432245,7.10907973,1581.8,1581.6,5.456]
["bitfinex","ETHUSD",1744845432407,13.43119858,1581.8,1581.6,5.456]
["bitfinex","ETHUSD",1744845436647,7.10907973,1581.8,1581.6,5.456]
["bitfinex","ETHUSD",1744845436948,7.10907973,1581.8,1581.6,6.0016]
["bitfinex","ETHUSD",1744845437850,6.3215482,1581.9,1581.6,12.32426181]
["bitfinex","ETHUSD",1744845438052,6.3215482,1581.9,1581.7,0.8115]
["bitfinex","ETHUSD",1744845438253,12.64324452,1581.9,1581.7,0.8115]
["bitfinex","ETHUSD",1744845438921,12.64330959,1581.9,1581.7,0.8115]
["bitfinex","ETHUSD",1744845439123,6.3215482,1581.9,1581.7,0.8115]
["bitfinex","ETHUSD",1744845439320,12.64327507,1581.9,1581.7,0.8115]
["bitfinex","ETHUSD",1744845441932,6.3215482,1581.9,1581.7,1.49281]
["bitfinex","ETHUSD",1744845442128,12.6432548,1581.9,1581.7,1.49281]
["bitfinex","ETHUSD",1744845442461,6.32191174,1581.8,1581.6,6.7891]
["bitfinex","ETHUSD",1744845442664,6.32191174,1581.8,1581.6,6.2435]
["bitfinex","ETHUSD",1744845443759,6.32191174,1581.8,1581.6,5.456]
["bitfinex","ETHUSD",1744845443965,6.32231143,1581.7,1581.4,6.9306]
["bitfinex","ETHUSD",1744845444259,6.32231143,1581.7,1581.5,5.456]
["bitfinex","ETHUSD",1744845449267,0.7637,1581.8,1581.4,6.9306]
["bitfinex","ETHUSD",1744845449471,6.32369617,1581.4,1581.0,49.302]
["bitfinex","ETHUSD",1744845449774,6.32369617,1581.4,1580.8,6.12]
["bitfinex","ETHUSD",1744845449775,6.32526357,1581.0,1580.8,11.576]
["bitfinex","ETHUSD",1744845449971,6.32551078,1580.9,1580.8,11.576]
["bitfinex","ETHUSD",1744845450170,6.32551078,1580.9,1580.8,5.456]
["bitfinex","ETHUSD",1744845450370,7.10741078,1580.9,1580.8,5.456]
["bitfinex","ETHUSD",1744845451039,0.7819,1580.9,1580.8,5.456]
["bitfinex","ETHUSD",1744845451241,6.32526357,1581.0,1580.8,6.80807977]
["bitfinex","ETHUSD",1744845451441,6.32526357,1581.0,1580.8,5.456]
["bitfinex","ETHUSD",1744845451642,6.32551078,1580.9,1580.8,5.456]
["bitfinex","ETHUSD",1744845453656,6.32661516,1580.7,1580.5,5.457]
["bitfinex","ETHUSD",1744845453840,0.8121,1580.6,1580.3,50.1354]
["bitfinex","ETHUSD",1744845454045,0.8121,1580.6,1580.3,49.303]
["bitfinex","ETHUSD",1744845454046,6.32751202,1580.4,1580.3,49.303]
["bitfinex","ETHUSD",1744845454361,6.32751202,1580.4,1580.2,11.577]
["bitfinex","ETHUSD",1744845454698,7.09721287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744845456254,7.64721287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744845456867,10.70431452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845458081,10.15431452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845458280,12.40767379,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845459454,9.40767379,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845459658,12.37927816,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845460279,6.32927816,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845460794,6.32836373,1580.2,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845460991,6.32836373,1580.2,1579.9,0.7943]
["bitfinex","ETHUSD",1744845461572,7.67661166,1580.2,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845461764,6.32874379,1580.1,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845462469,6.3294865,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845463394,12.65894357,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845463597,6.32945707,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845463806,6.32877763,1580.1,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845464099,6.32900738,1580.1,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845464401,6.32912591,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845464916,6.32951452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845468171,7.13462591,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845468504,13.46395186,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845468800,6.32951452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845469002,7.67592856,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845470900,1.34641404,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845471212,6.32912591,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845471605,12.65844349,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845471793,7.09649945,1580.1,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845472104,6.3291313,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845472291,12.65846963,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845472492,6.3291313,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845473315,7.0965183,1580.1,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845473778,12.65771015,1580.1,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845473976,12.65771015,1580.1,1579.8,1.1881211]
["bitfinex","ETHUSD",1744845474185,6.32833466,1580.2,1579.8,7.58095783]
["bitfinex","ETHUSD",1744845474391,6.32833466,1580.2,1579.8,13.84742868]
["bitfinex","ETHUSD",1744845474392,6.32836823,1580.2,1579.8,13.84742868]
["bitfinex","ETHUSD",1744845474715,6.32836823,1580.2,1579.8,7.51766668]
["bitfinex","ETHUSD",1744845475006,6.32836823,1580.2,1579.8,10.06035679]
["bitfinex","ETHUSD",1744845476574,6.32794149,1580.3,1579.9,6.32937877]
["bitfinex","ETHUSD",1744845476979,6.32794149,1580.3,1579.9,6.39266731]
["bitfinex","ETHUSD",1744845477213,4.4318512,1580.4,1579.9,0.06328854]
["bitfinex","ETHUSD",1744845477515,6.32880649,1580.1,1579.8,1.1881211]
["bitfinex","ETHUSD",1744845479196,6.32880649,1580.1,1579.8,3.73087005]
["bitfinex","ETHUSD",1744845480104,6.32851255,1580.2,1579.8,10.0607459]
["bitfinex","ETHUSD",1744845480304,12.65703147,1580.2,1579.8,10.0607459]
["bitfinex","ETHUSD",1744845480500,12.65604196,1580.3,1579.8,10.06066249]
["bitfinex","ETHUSD",1744845480710,12.65608393,1580.3,1579.9,6.39277167]
["bitfinex","ETHUSD",1744845480911,6.32844858,1580.2,1579.8,10.06066249]
["bitfinex","ETHUSD",1744845481314,12.6570641,1580.2,1579.8,10.06066249]
["bitfinex","ETHUSD",1744845481485,6.32844858,1580.2,1579.8,10.06066249]
["bitfinex","ETHUSD",1744845482316,14.36479936,1580.3,1579.8,10.06066249]
["bitfinex","ETHUSD",1744845482518,14.36479936,1580.3,1579.9,6.3294936]
["bitfinex","ETHUSD",1744845482823,8.03673977,1580.3,1579.9,6.3294936]
["bitfinex","ETHUSD",1744845483294,6.32794626,1580.3,1579.9,8.4591994]
["bitfinex","ETHUSD",1744845483621,6.32794626,1580.3,1579.9,14.78852073]
["bitfinex","ETHUSD",1744845483820,6.32794626,1580.3,1579.9,14.72523592]
["bitfinex","ETHUSD",1744845484012,12.65610547,1580.3,1579.9,8.39586661]
["bitfinex","ETHUSD",1744845484839,6.32794626,1580.3,1579.9,8.39586661]
["bitfinex","ETHUSD",1744845485139,6.32794626,1580.3,1580.0,0.83958666]
["bitfinex","ETHUSD",1744845485435,6.32794626,1580.3,1579.9,8.39586661]
["bitfinex","ETHUSD",1744845486748,6.32794626,1580.3,1579.9,2.06652437]
["bitfinex","ETHUSD",1744845486899,6.32833878,1580.2,1579.9,2.06652437]
["bitfinex","ETHUSD",1744845487438,12.65614527,1580.3,1579.9,8.3960153]
["bitfinex","ETHUSD",1744845487959,6.32794626,1580.3,1579.9,8.3960153]
["bitfinex","ETHUSD",1744845488264,12.65604764,1580.3,1579.9,8.3960153]
["bitfinex","ETHUSD",1744845488562,6.3283756,1580.2,1579.9,2.06652437]
["bitfinex","ETHUSD",1744845489121,12.65623342,1580.3,1579.9,8.39602366]
["bitfinex","ETHUSD",1744845489315,6.3276016,1580.4,1580.0,1.60270237]
["bitfinex","ETHUSD",1744845489512,6.3276016,1580.4,1580.0,7.9950234]
["bitfinex","ETHUSD",1744845489717,12.65529912,1580.4,1580.0,7.9950234]
["bitfinex","ETHUSD",1744845489917,6.32802191,1580.3,1580.0,1.60270237]
["bitfinex","ETHUSD",1744845491565,12.65550689,1580.4,1580.0,7.93177028]
["bitfinex","ETHUSD",1744845491766,6.3276016,1580.4,1580.0,12.20685786]
["bitfinex","ETHUSD",1744845492066,12.6544271,1580.5,1580.1,13.07165393]
["bitfinex","ETHUSD",1744845492272,12.6544271,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744845492422,6.32716651,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744845494364,6.32753927,1580.4,1580.2,0.809]
["bitfinex","ETHUSD",1744845495163,6.32716651,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744845495760,12.65455697,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744845496165,13.99523267,1580.5,1580.2,0.809]
["bitfinex","ETHUSD",1744845496460,6.32760507,1580.4,1580.1,5.459]
["bitfinex","ETHUSD",1744845496618,6.327928,1580.3,1580.1,5.459]
["bitfinex","ETHUSD",1744845496823,7.147228,1580.3,1580.1,5.459]
["bitfinex","ETHUSD",1744845497052,6.32831287,1580.2,1580.1,5.459]
["bitfinex","ETHUSD",1744845497417,7.67586696,1580.2,1580.1,5.459]
["bitfinex","ETHUSD",1744845497722,7.15450468,1580.0,1579.8,5.8559211]
["bitfinex","ETHUSD",1744845497939,6.32950468,1580.0,1579.8,5.8559211]
["bitfinex","ETHUSD",1744845498341,7.15377177,1580.1,1579.8,5.8559211]
["bitfinex","ETHUSD",1744845498759,6.32877177,1580.1,1579.8,5.8559211]
["bitfinex","ETHUSD",1744845499057,6.32877177,1580.1,1579.9,0.831]
["bitfinex","ETHUSD",1744845500967,7.12145422,1580.2,1579.9,0.831]
["bitfinex","ETHUSD",1744845501177,12.65687153,1580.2,1579.9,0.831]
["bitfinex","ETHUSD",1744845501375,12.65611725,1580.3,1579.9,0.831]
["bitfinex","ETHUSD",1744845501544,6.32792778,1580.3,1580.0,6.32889218]
["bitfinex","ETHUSD",1744845501865,6.32792778,1580.3,1580.0,14.44063208]
["bitfinex","ETHUSD",1744845502023,6.32766741,1580.4,1580.1,0.06328259]
["bitfinex","ETHUSD",1744845502422,6.32766741,1580.4,1580.2,0.7742]
["bitfinex","ETHUSD",1744845502651,6.32791242,1580.3,1580.1,0.7742]
["bitfinex","ETHUSD",1744845502865,12.65603848,1580.3,1580.1,0.7742]
["bitfinex","ETHUSD",1744845503160,6.32791242,1580.3,1580.1,0.7742]
["bitfinex","ETHUSD",1744845503562,6.32791242,1580.3,1580.0,6.8942]
["bitfinex","ETHUSD",1744845504404,7.15699983,1580.4,1580.0,21.93488867]
["bitfinex","ETHUSD",1744845504800,13.48470856,1580.4,1580.1,5.459]
["bitfinex","ETHUSD",1744845504983,6.32800957,1580.3,1580.1,5.459]
["bitfinex","ETHUSD",1744845508790,6.32757515,1580.4,1580.1,5.459]
["bitfinex","ETHUSD",1744845510027,6.32647685,1580.7,1580.3,7.1091681]
["bitfinex","ETHUSD",1744845510185,6.32647685,1580.7,1580.4,6.32748869]
["bitfinex","ETHUSD",1744845510186,7.58063453,1580.7,1580.4,6.32748869]
["bitfinex","ETHUSD",1744845510818,13.90717558,1580.7,1580.3,7.1091681]
["bitfinex","ETHUSD",1744845511017,7.58063453,1580.7,1580.3,7.17241152]
["bitfinex","ETHUSD",1744845511223,6.32647685,1580.7,1580.3,7.17241152]
["bitfinex","ETHUSD",1744845512020,6.32647685,1580.7,1580.3,7.10914084]
["bitfinex","ETHUSD",1744845512723,6.32647685,1580.7,1580.4,6.32736704]
["bitfinex","ETHUSD",1744845513853,0.7561,1580.8,1580.5,6.32709481]
["bitfinex","ETHUSD",1744845514040,6.32557469,1580.9,1580.6,0.7892]
["bitfinex","ETHUSD",1744845514320,13.40280557,1581.0,1580.7,0.06326146]
["bitfinex","ETHUSD",1744845514520,13.40280557,1581.0,1580.6,13.44231873]
["bitfinex","ETHUSD",1744845514888,13.40280557,1581.0,1580.6,7.11575781]
["bitfinex","ETHUSD",1744845515087,13.40280557,1581.0,1580.6,15.82329872]
["bitfinex","ETHUSD",1744845515390,6.32477198,1581.1,1580.8,0.8154]
["bitfinex","ETHUSD",1744845515618,6.32436749,1581.2,1580.8,13.46686288]
["bitfinex","ETHUSD",1744845515928,7.13198804,1581.3,1580.9,11.78439161]
["bitfinex","ETHUSD",1744845516086,6.32351653,1581.4,1581.0,7.20349853]
["bitfinex","ETHUSD",1744845516283,6.32351653,1581.4,1581.0,8.89725714]
["bitfinex","ETHUSD",1744845516534,6.32351653,1581.4,1581.1,6.32469207]
["bitfinex","ETHUSD",1744845516694,7.13116694,1581.5,1581.2,6.32428762]
["bitfinex","ETHUSD",1744845516695,6.32316694,1581.5,1581.2,6.32428762]
["bitfinex","ETHUSD",1744845517028,6.32316694,1581.5,1581.1,12.44469207]
["bitfinex","ETHUSD",1744845517628,6.32358503,1581.4,1581.1,12.44469207]
["bitfinex","ETHUSD",1744845517818,6.32316694,1581.5,1581.1,20.89711339]
["bitfinex","ETHUSD",1744845518321,6.32316694,1581.5,1581.1,14.57242132]
["bitfinex","ETHUSD",1744845518529,6.32371709,1581.4,1581.1,8.24789502]
["bitfinex","ETHUSD",1744845519021,12.64749023,1581.4,1581.1,8.24789502]
["bitfinex","ETHUSD",1744845519227,6.32371709,1581.4,1581.1,8.24789502]
["bitfinex","ETHUSD",1744845519430,6.32316492,1581.5,1581.2,0.8247895]
["bitfinex","ETHUSD",1744845520533,6.32316492,1581.5,1581.2,7.14907028]
["bitfinex","ETHUSD",1744845520732,12.64648774,1581.5,1581.2,0.8247895]
["bitfinex","ETHUSD",1744845521431,6.3228782,1581.6,1581.3,6.2744]
["bitfinex","ETHUSD",1744845521589,12.64582841,1581.6,1581.3,6.2744]
["bitfinex","ETHUSD",1744845522029,6.3232712,1581.5,1581.3,6.2744]
["bitfinex","ETHUSD",1744845522196,12.64666853,1581.5,1581.3,6.2744]
["bitfinex","ETHUSD",1744845522391,6.32351081,1581.4,1581.3,5.456]
["bitfinex","ETHUSD",1744845522595,7.10881081,1581.4,1581.3,5.456]
["bitfinex","ETHUSD",1744845524363,6.32351081,1581.4,1581.3,5.456]
["bitfinex","ETHUSD",1744845530831,6.32471064,1581.1,1580.8,5.455]
["bitfinex","ETHUSD",1744845531001,6.32527154,1581.0,1580.8,5.455]
["bitfinex","ETHUSD",1744845532199,6.32527154,1581.0,1580.7,12.44624843]
["bitfinex","ETHUSD",1744845532400,6.32645249,1580.7,1580.5,5.455]
["bitfinex","ETHUSD",1744845532606,6.32671137,1580.6,1580.5,5.455]
["bitfinex","ETHUSD",1744845533140,8.35722776,1580.6,1580.5,5.455]
["bitfinex","ETHUSD",1744845533435,6.32792411,1580.3,1580.1,5.455]
["bitfinex","ETHUSD",1744845533630,6.32831287,1580.2,1579.8,18.12225065]
["bitfinex","ETHUSD",1744845533810,6.32831287,1580.2,1579.9,5.455]
["bitfinex","ETHUSD",1744845534211,6.32831287,1580.2,1579.9,11.78451316]
["bitfinex","ETHUSD",1744845534837,6.32831287,1580.2,1579.9,14.14219966]
["bitfinex","ETHUSD",1744845535422,7.09312411,1580.3,1579.9,7.8126865]
["bitfinex","ETHUSD",1744845535423,0.7652,1580.3,1579.9,7.8126865]
["bitfinex","ETHUSD",1744845535617,12.65547626,1580.4,1580.0,6.32893027]
["bitfinex","ETHUSD",1744845536634,6.32769115,1580.4,1580.0,12.65786054]
["bitfinex","ETHUSD",1744845536811,12.65556853,1580.4,1580.0,6.32893027]
["bitfinex","ETHUSD",1744845538142,6.32769115,1580.4,1580.1,0.7956]
["bitfinex","ETHUSD",1744845538341,12.65543517,1580.4,1580.1,0.7956]
["bitfinex","ETHUSD",1744845539737,6.32796075,1580.3,1580.1,0.7956]
["bitfinex","ETHUSD",1744845540240,1.3119,1580.2,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845540442,6.87951452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845540746,7.64141452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845545245,6.32951452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845548361,7.59078055,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845551064,11.93098055,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845552969,11.38098055,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845553145,10.11971452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845553349,10.11971452,1579.9,1579.8,0.54211205]
["bitfinex","ETHUSD",1744845554448,9.32951452,1579.9,1579.8,0.54211205]
["bitfinex","ETHUSD",1744845555060,6.32929048,1580.0,1579.8,0.54211205]
["bitfinex","ETHUSD",1744845555363,6.32874451,1580.1,1579.8,1.34951205]
["bitfinex","ETHUSD",1744845555660,6.32874451,1580.1,1579.8,13.9053699]
["bitfinex","ETHUSD",1744845555862,6.32838528,1580.2,1579.8,13.9053699]
["bitfinex","ETHUSD",1744845555863,6.32838528,1580.2,1579.8,20.23509418]
["bitfinex","ETHUSD",1744845556079,6.32798646,1580.3,1579.9,6.32925006]
["bitfinex","ETHUSD",1744845556218,7.10538511,1580.4,1580.0,7.11206225]
["bitfinex","ETHUSD",1744845556219,12.65533315,1580.4,1580.0,7.11206225]
["bitfinex","ETHUSD",1744845556419,6.32758511,1580.4,1580.1,0.85333536]
["bitfinex","ETHUSD",1744845557168,6.32758511,1580.4,1580.1,7.18202222]
["bitfinex","ETHUSD",1744845558360,12.6554703,1580.4,1580.1,0.85333536]
["bitfinex","ETHUSD",1744845558568,6.32758511,1580.4,1580.1,0.85333536]
["bitfinex","ETHUSD",1744845562778,7.15606236,1580.6,1580.1,7.18170068]
["bitfinex","ETHUSD",1744845562981,12.65382673,1580.6,1580.2,6.96107007]
["bitfinex","ETHUSD",1744845563182,6.32616364,1580.8,1580.5,0.7859]
["bitfinex","ETHUSD",1744845563352,12.65246966,1580.8,1580.6,0.12900877]
["bitfinex","ETHUSD",1744845564042,6.32631112,1580.7,1580.6,0.12900877]
["bitfinex","ETHUSD",1744845565579,7.5915586,1580.7,1580.6,0.12900877]
["bitfinex","ETHUSD",1744845566888,7.5915586,1580.7,1580.2,12.50331978]
["bitfinex","ETHUSD",1744845566889,13.91825227,1580.7,1580.4,0.7859]
["bitfinex","ETHUSD",1744845567076,13.91825227,1580.7,1580.6,0.12963101]
["bitfinex","ETHUSD",1744845567692,13.91825227,1580.7,1580.4,0.7859]
["bitfinex","ETHUSD",1744845567896,12.65300479,1580.7,1580.6,0.12963101]
["bitfinex","ETHUSD",1744845568037,12.65300479,1580.7,1580.5,0.13046051]
["bitfinex","ETHUSD",1744845568445,6.32671137,1580.6,1580.5,0.13046051]
["bitfinex","ETHUSD",1744845568767,7.08641137,1580.6,1580.5,0.13046051]
["bitfinex","ETHUSD",1744845568984,6.32732117,1580.5,1580.2,6.2461]
["bitfinex","ETHUSD",1744845569191,12.65464234,1580.5,1580.3,0.13113493]
["bitfinex","ETHUSD",1744845569807,6.32732117,1580.5,1580.3,0.13113493]
["bitfinex","ETHUSD",1744845570607,12.65463123,1580.5,1580.3,0.13113493]
["bitfinex","ETHUSD",1744845570952,6.32751202,1580.4,1580.3,0.13113493]
["bitfinex","ETHUSD",1744845571158,7.65901202,1580.4,1580.3,0.13113493]
["bitfinex","ETHUSD",1744845571388,6.32907781,1580.1,1579.8,5.8539211]
["bitfinex","ETHUSD",1744845571609,13.20889552,1580.0,1579.9,0.1363222]
["bitfinex","ETHUSD",1744845571760,6.32951452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845571960,6.32951452,1579.9,1579.8,0.53547436]
["bitfinex","ETHUSD",1744845573009,0.7815,1580.2,1579.8,0.53547436]
["bitfinex","ETHUSD",1744845573307,6.32850438,1580.2,1579.9,0.8069]
["bitfinex","ETHUSD",1744845573604,6.32850438,1580.2,1580.0,0.13948556]
["bitfinex","ETHUSD",1744845574070,12.65710545,1580.2,1580.0,0.13948556]
["bitfinex","ETHUSD",1744845574787,6.32871337,1580.1,1580.0,0.13948556]
["bitfinex","ETHUSD",1744845574990,12.65707344,1580.2,1580.0,0.13948556]
["bitfinex","ETHUSD",1744845575195,6.32850438,1580.2,1580.0,0.13948556]
["bitfinex","ETHUSD",1744845577198,12.6570501,1580.2,1580.0,0.13948556]
["bitfinex","ETHUSD",1744845578187,6.32850438,1580.2,1580.0,0.13948556]
["bitfinex","ETHUSD",1744845578682,12.65701914,1580.2,1580.0,0.13948556]
["bitfinex","ETHUSD",1744845579010,6.32871337,1580.1,1580.0,0.13948556]
["bitfinex","ETHUSD",1744845580209,6.32931999,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845580405,12.65863998,1580.0,1579.9,0.14047163]
["bitfinex","ETHUSD",1744845580581,12.65863998,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845580582,6.32931999,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845580782,6.32931999,1580.0,1579.9,0.14047163]
["bitfinex","ETHUSD",1744845580994,6.32931999,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845581502,6.32931999,1580.0,1579.9,0.14047163]
["bitfinex","ETHUSD",1744845581892,6.32931999,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845582212,6.32931999,1580.0,1579.9,0.14047163]
["bitfinex","ETHUSD",1744845582513,6.32931999,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845582736,6.32931999,1580.0,1579.9,0.14047163]
["bitfinex","ETHUSD",1744845583117,6.32931999,1580.0,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845583279,6.32931999,1580.0,1579.9,0.14047163]
["bitfinex","ETHUSD",1744845583682,6.32951452,1579.9,1579.8,1.69609067]
["bitfinex","ETHUSD",1744845583882,6.32951452,1579.9,1579.8,0.3969211]
["bitfinex","ETHUSD",1744845584424,6.32929201,1580.0,1579.8,0.53791207]
["bitfinex","ETHUSD",1744845585826,6.32951452,1579.9,1579.8,0.53791207]
["bitfinex","ETHUSD",1744845589023,6.87951452,1579.9,1579.8,0.53791207]
["bitfinex","ETHUSD",1744845589526,7.70261452,1579.9,1579.8,0.53791207]
["bitfinex","ETHUSD",1744845589689,9.10580517,1579.9,1579.8,0.53791207]
["bitfinex","ETHUSD",1744845590529,7.70261452,1579.9,1579.8,0.53791207]
["bitfinex","ETHUSD",1744845590731,6.32951452,1579.9,1579.8,0.53791207]
["bitfinex","ETHUSD",1744845594320,7.63891452,1579.9,1579.8,0.53791207]
["bitfinex","ETHUSD",1744845600697,7.63891452,1579.9,1579.3,13.60693457]
["bitfinex","ETHUSD",1744845600698,6.33183354,1579.4,1579.3,0.8203]
["bitfinex","ETHUSD",1744845600891,6.33183354,1579.4,1579.1,6.22]
["bitfinex","ETHUSD",1744845600892,6.33208096,1579.3,1579.1,0.9203]
["bitfinex","ETHUSD",1744845601095,13.42113069,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744845601449,6.33208096,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744845601724,6.33153382,1579.4,1579.1,0.9167]
["bitfinex","ETHUSD",1744845601925,12.6633124,1579.4,1579.1,2.27493686]
["bitfinex","ETHUSD",1744845602146,6.33112996,1579.5,1579.1,0.9167]
["bitfinex","ETHUSD",1744845602432,6.33112996,1579.5,1579.2,0.8159]
["bitfinex","ETHUSD",1744845602794,6.33211532,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744845602997,12.66425428,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744845608508,6.33211532,1579.3,1579.2,0.12087305]
["bitfinex","ETHUSD",1744845608907,6.33158349,1579.4,1579.1,0.6558]
["bitfinex","ETHUSD",1744845609132,7.1346192,1579.3,1579.2,0.12087305]
["bitfinex","ETHUSD",1744845609432,13.46677688,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744845609614,13.46677688,1579.3,1579.2,0.12087305]
["bitfinex","ETHUSD",1744845609814,13.46677688,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744845610014,13.46677688,1579.3,1579.2,0.12087305]
["bitfinex","ETHUSD",1744845610202,13.46677688,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744845610404,13.46677688,1579.3,1579.2,0.12087305]
["bitfinex","ETHUSD",1744845610725,13.46677688,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744845610904,13.46677688,1579.3,1579.2,0.12087305]
["bitfinex","ETHUSD",1744845611109,6.88232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744845611434,7.68832016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744845612231,7.13832016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744845612405,7.68832016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744845612604,8.79235696,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744845612801,11.79235696,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744845613244,12.2644158,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744845613607,12.2644158,1579.2,1578.4,6.9146]
["bitfinex","ETHUSD",1744845613608,6.33406062,1578.8,1578.4,6.9146]
["bitfinex","ETHUSD",1744845613807,12.66836895,1578.8,1578.5,0.69146]
["bitfinex","ETHUSD",1744845614020,6.33437932,1578.7,1578.5,0.69146]
["bitfinex","ETHUSD",1744845614226,6.33437932,1578.7,1578.4,6.9146]
["bitfinex","ETHUSD",1744845614227,6.33472697,1578.6,1578.4,6.9146]
["bitfinex","ETHUSD",1744845615628,6.33512828,1578.5,1578.4,6.9146]
["bitfinex","ETHUSD",1744845616029,6.33512828,1578.5,1578.4,6.12]
["bitfinex","ETHUSD",1744845617148,6.33512828,1578.5,1578.3,0.8237]
["bitfinex","ETHUSD",1744845617522,6.33472697,1578.6,1578.3,0.8237]
["bitfinex","ETHUSD",1744845617717,6.33472697,1578.6,1578.3,7.15950515]
["bitfinex","ETHUSD",1744845617913,6.33396328,1578.8,1578.5,6.33507708]
["bitfinex","ETHUSD",1744845618116,6.05,1578.9,1578.6,6.2422]
["bitfinex","ETHUSD",1744845618319,6.05,1578.9,1578.8,0.7762]
["bitfinex","ETHUSD",1744845619452,12.38352333,1578.9,1578.8,0.7762]
["bitfinex","ETHUSD",1744845619920,6.33410665,1578.8,1578.7,0.755]
["bitfinex","ETHUSD",1744845621559,12.38352333,1578.9,1578.7,0.755]
["bitfinex","ETHUSD",1744845622124,6.33392449,1578.8,1578.7,0.755]
["bitfinex","ETHUSD",1744845624268,12.66739152,1578.9,1578.7,0.755]
["bitfinex","ETHUSD",1744845624867,6.33352333,1578.9,1578.7,0.755]
["bitfinex","ETHUSD",1744845625226,6.33352333,1578.9,1578.7,1.9891]
["bitfinex","ETHUSD",1744845630262,6.33392449,1578.8,1578.7,1.9891]
["bitfinex","ETHUSD",1744845630456,12.66739278,1578.9,1578.7,0.755]
["bitfinex","ETHUSD",1744845631656,6.33352333,1578.9,1578.7,0.755]
["bitfinex","ETHUSD",1744845635665,0.7761,1578.8,1578.6,6.12]
["bitfinex","ETHUSD",1744845635837,6.88432571,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744845636036,9.00185883,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744845636853,8.45185883,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744845637058,7.11042571,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744845637260,6.33432571,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744845637953,6.33410792,1578.8,1578.6,6.12]
["bitfinex","ETHUSD",1744845640272,12.66835522,1578.8,1578.6,6.12]
["bitfinex","ETHUSD",1744845640564,6.33410792,1578.8,1578.6,6.12]
["bitfinex","ETHUSD",1744845642964,6.33358712,1578.9,1578.6,7.44124192]
["bitfinex","ETHUSD",1744845643163,6.33358712,1578.9,1578.7,6.2646]
["bitfinex","ETHUSD",1744845643764,6.3331678,1579.0,1578.7,12.59884731]
["bitfinex","ETHUSD",1744845644169,6.33277085,1579.1,1578.7,18.93301703]
["bitfinex","ETHUSD",1744845644481,8.22362831,1579.2,1578.7,6.2646]
["bitfinex","ETHUSD",1744845644482,12.66652493,1579.0,1578.7,6.2646]
["bitfinex","ETHUSD",1744845644683,6.33313898,1579.0,1578.7,6.2646]
["bitfinex","ETHUSD",1744845644883,6.33313898,1579.0,1578.7,8.9021142]
["bitfinex","ETHUSD",1744845647670,12.66649571,1579.0,1578.7,8.9021142]
["bitfinex","ETHUSD",1744845648633,6.33313898,1579.0,1578.7,8.9021142]
["bitfinex","ETHUSD",1744845649272,12.66645526,1579.0,1578.7,8.9021142]
["bitfinex","ETHUSD",1744845654783,6.33313898,1579.0,1578.7,8.9021142]
["bitfinex","ETHUSD",1744845655383,12.66644838,1579.0,1578.7,8.9021142]
["bitfinex","ETHUSD",1744845656186,12.66653626,1579.0,1578.7,8.9021142]
["bitfinex","ETHUSD",1744845656986,6.33313898,1579.0,1578.7,8.9021142]
["bitfinex","ETHUSD",1744845657489,12.66650346,1579.0,1578.7,8.9021142]
["bitfinex","ETHUSD",1744845658788,6.33313898,1579.0,1578.7,15.23643015]
["bitfinex","ETHUSD",1744845659356,12.66644117,1579.0,1578.7,15.23643015]
["bitfinex","ETHUSD",1744845660366,6.33313898,1579.0,1578.7,15.23643015]
["bitfinex","ETHUSD",1744845662485,7.11968498,1579.2,1578.9,6.33340194]
["bitfinex","ETHUSD",1744845662678,13.45220957,1579.2,1578.9,6.33340194]
["bitfinex","ETHUSD",1744845662991,6.33275962,1579.1,1578.8,7.85750723]
["bitfinex","ETHUSD",1744845663187,12.66660261,1579.0,1578.7,11.597]
["bitfinex","ETHUSD",1744845663351,0.7885,1578.9,1578.7,11.597]
["bitfinex","ETHUSD",1744845663557,6.33392449,1578.8,1578.5,0.8192]
["bitfinex","ETHUSD",1744845663876,12.66899795,1578.7,1578.5,5.476]
["bitfinex","ETHUSD",1744845664074,7.12287503,1578.7,1578.3,49.391]
["bitfinex","ETHUSD",1744845664286,6.33531139,1578.5,1578.3,49.391]
["bitfinex","ETHUSD",1744845664491,7.14501139,1578.5,1578.3,49.391]
["bitfinex","ETHUSD",1744845665288,6.33552965,1578.4,1578.3,49.391]
["bitfinex","ETHUSD",1744845665488,7.14501139,1578.5,1578.3,49.391]
["bitfinex","ETHUSD",1744845665691,0.8097,1578.5,1578.3,49.391]
["bitfinex","ETHUSD",1744845667863,7.10369854,1578.7,1578.3,49.391]
["bitfinex","ETHUSD",1744845668063,0.7693,1578.7,1578.3,52.69298129]
["bitfinex","ETHUSD",1744845668295,12.66986881,1578.6,1578.3,49.391]
["bitfinex","ETHUSD",1744845668772,6.33491589,1578.6,1578.3,49.391]
["bitfinex","ETHUSD",1744845673602,6.33491589,1578.6,1578.2,6.73310046]
["bitfinex","ETHUSD",1744845673770,0.8068,1578.5,1578.2,7.51294324]
["bitfinex","ETHUSD",1744845674370,7.14193624,1578.5,1578.2,1.1766211]
["bitfinex","ETHUSD",1744845674870,0.8068,1578.5,1578.2,7.5128942]
["bitfinex","ETHUSD",1744845675071,6.33491589,1578.6,1578.2,7.5128942]
["bitfinex","ETHUSD",1744845675072,6.33491589,1578.6,1578.2,15.85601862]
["bitfinex","ETHUSD",1744845675468,7.14119834,1578.7,1578.3,6.33586338]
["bitfinex","ETHUSD",1744845675667,13.4757149,1578.7,1578.3,6.33586338]
["bitfinex","ETHUSD",1744845676088,13.4757149,1578.7,1578.2,9.51974552]
["bitfinex","ETHUSD",1744845676089,6.33474994,1578.6,1578.2,15.8559345]
["bitfinex","ETHUSD",1744845676371,6.33474994,1578.6,1578.2,7.51279507]
["bitfinex","ETHUSD",1744845676593,6.33474994,1578.6,1578.2,13.9123503]
["bitfinex","ETHUSD",1744845676798,6.33474994,1578.6,1578.2,13.8489963]
["bitfinex","ETHUSD",1744845676981,7.14119834,1578.7,1578.3,6.33589275]
["bitfinex","ETHUSD",1744845677307,13.47575713,1578.7,1578.3,6.33589275]
["bitfinex","ETHUSD",1744845677500,14.82333284,1578.7,1578.3,6.33589275]
["bitfinex","ETHUSD",1744845677678,6.33475903,1578.6,1578.2,7.51279507]
["bitfinex","ETHUSD",1744845678077,6.33475903,1578.6,1578.2,13.91230421]
["bitfinex","ETHUSD",1744845678284,6.33475903,1578.6,1578.2,13.84895021]
["bitfinex","ETHUSD",1744845678599,0.8068,1578.7,1578.4,6.335404]
["bitfinex","ETHUSD",1744845678791,0.8063,1578.9,1578.5,12.59226356]
["bitfinex","ETHUSD",1744845678989,0.8063,1578.9,1578.6,6.33469011]
["bitfinex","ETHUSD",1744845679792,6.3331543,1579.0,1578.6,12.73262693]
["bitfinex","ETHUSD",1744845680004,7.14761292,1579.1,1578.7,12.66846938]
["bitfinex","ETHUSD",1744845680223,7.14761292,1579.1,1578.8,0.8273]
["bitfinex","ETHUSD",1744845680369,7.86237421,1579.1,1578.6,7.16188715]
["bitfinex","ETHUSD",1744845680573,7.14761292,1579.1,1578.7,12.66834332]
["bitfinex","ETHUSD",1744845680882,7.14761292,1579.1,1578.7,6.33415832]
["bitfinex","ETHUSD",1744845681704,13.48054377,1579.1,1578.7,6.33415832]
["bitfinex","ETHUSD",1744845681901,7.14761292,1579.1,1578.7,6.33415832]
["bitfinex","ETHUSD",1744845682100,7.14761292,1579.1,1578.7,12.66828153]
["bitfinex","ETHUSD",1744845682405,7.14761292,1579.1,1578.7,6.33412321]
["bitfinex","ETHUSD",1744845682604,8.49561421,1579.1,1578.7,6.33412321]
["bitfinex","ETHUSD",1744845682828,2.16280129,1579.1,1578.7,6.39745678]
["bitfinex","ETHUSD",1744845683107,2.16280129,1579.1,1578.8,6.33388232]
["bitfinex","ETHUSD",1744845683277,8.49555443,1579.1,1578.7,6.33412321]
["bitfinex","ETHUSD",1744845684609,14.82858348,1579.1,1578.7,12.45412321]
["bitfinex","ETHUSD",1744845685015,6.33392449,1578.8,1578.7,6.12]
["bitfinex","ETHUSD",1744845690351,7.68352449,1578.8,1578.7,6.12]
["bitfinex","ETHUSD",1744845690549,6.33472697,1578.6,1578.5,5.462]
["bitfinex","ETHUSD",1744845690901,1.3696,1578.5,1577.7,2.30330304]
["bitfinex","ETHUSD",1744845691242,6.33795304,1577.8,1577.4,8.06479768]
["bitfinex","ETHUSD",1744845691442,0.8196,1577.9,1577.4,13.91726503]
["bitfinex","ETHUSD",1744845691743,7.15633878,1578.1,1577.7,6.33832739]
["bitfinex","ETHUSD",1744845691916,7.15633878,1578.1,1577.7,7.10922739]
["bitfinex","ETHUSD",1744845692113,0.8196,1578.1,1577.7,13.51071446]
["bitfinex","ETHUSD",1744845692315,6.33634917,1578.2,1577.8,12.04893355]
["bitfinex","ETHUSD",1744845692519,12.67301436,1578.2,1577.9,1.20489335]
["bitfinex","ETHUSD",1744845692721,6.33678653,1578.1,1577.8,5.711]
["bitfinex","ETHUSD",1744845692915,12.67376562,1578.1,1577.8,5.711]
["bitfinex","ETHUSD",1744845693116,12.67465764,1578.0,1577.7,0.7709]
["bitfinex","ETHUSD",1744845693450,6.33756926,1577.9,1577.8,5.711]
["bitfinex","ETHUSD",1744845693837,6.3367797,1578.1,1577.8,5.711]
["bitfinex","ETHUSD",1744845694031,6.337138,1578.0,1577.8,5.711]
["bitfinex","ETHUSD",1744845694238,6.33753723,1577.9,1577.8,5.711]
["bitfinex","ETHUSD",1744845694555,6.337138,1578.0,1577.8,5.712]
["bitfinex","ETHUSD",1744845695311,6.33753723,1577.9,1577.8,5.712]
["bitfinex","ETHUSD",1744845695509,6.337138,1578.0,1577.8,5.712]
["bitfinex","ETHUSD",1744845696215,12.67370036,1578.1,1577.8,7.00046029]
["bitfinex","ETHUSD",1744845696439,6.33678038,1578.1,1577.8,5.77537361]
["bitfinex","ETHUSD",1744845697759,6.33615232,1578.3,1577.9,6.33740428]
["bitfinex","ETHUSD",1744845698044,12.6724813,1578.3,1577.9,6.33740428]
["bitfinex","ETHUSD",1744845698417,12.6724813,1578.3,1577.9,6.40077175]
["bitfinex","ETHUSD",1744845698612,7.0985287,1578.5,1578.0,1.44067717]
["bitfinex","ETHUSD",1744845698848,6.05,1578.6,1578.2,6.33615301]
["bitfinex","ETHUSD",1744845698849,12.6697695,1578.6,1578.2,6.33615301]
["bitfinex","ETHUSD",1744845699142,12.6697695,1578.6,1578.2,12.04915301]
["bitfinex","ETHUSD",1744845699346,12.6697695,1578.6,1578.3,0.8006]
["bitfinex","ETHUSD",1744845699570,6.33479357,1578.6,1578.3,0.8006]
["bitfinex","ETHUSD",1744845699869,6.33479357,1578.6,1578.3,9.03344643]
["bitfinex","ETHUSD",1744845700531,0.55,1577.7,1577.1,0.40911779]
["bitfinex","ETHUSD",1744845700715,0.7624,1577.9,1577.1,0.40911779]
["bitfinex","ETHUSD",1744845700716,0.7791,1578.1,1577.5,6.33881773]
["bitfinex","ETHUSD",1744845700915,6.33893939,1577.6,1577.3,0.8046]
["bitfinex","ETHUSD",1744845701618,6.33930453,1577.5,1577.3,0.8046]
["bitfinex","ETHUSD",1744845701959,12.74632407,1577.6,1577.3,0.8046]
["bitfinex","ETHUSD",1744845702760,6.33893939,1577.6,1577.3,0.86799408]
["bitfinex","ETHUSD",1744845703735,6.33836644,1577.7,1577.3,0.86799408]
["bitfinex","ETHUSD",1744845704063,7.1855979,1577.8,1577.4,6.33952439]
["bitfinex","ETHUSD",1744845704420,7.1855979,1577.8,1577.4,6.40291314]
["bitfinex","ETHUSD",1744845704821,6.33839459,1577.7,1577.4,6.40291314]
["bitfinex","ETHUSD",1744845705327,12.67701854,1577.7,1577.3,7.83179276]
["bitfinex","ETHUSD",1744845706222,12.67701854,1577.7,1577.3,7.8951816]
["bitfinex","ETHUSD",1744845706623,12.67701854,1577.7,1577.3,13.9041816]
["bitfinex","ETHUSD",1744845706824,12.67701854,1577.7,1577.3,13.84079276]
["bitfinex","ETHUSD",1744845707025,12.67701854,1577.7,1577.4,0.06338885]
["bitfinex","ETHUSD",1744845707527,6.33839459,1577.7,1577.4,0.06338885]
["bitfinex","ETHUSD",1744845708376,6.33839459,1577.7,1577.4,6.40290258]
["bitfinex","ETHUSD",1744845709071,6.33839459,1577.7,1577.3,20.1805783]
["bitfinex","ETHUSD",1744845709875,6.40674505,1577.7,1577.3,20.1805783]
["bitfinex","ETHUSD",1744845710365,6.33839459,1577.7,1577.3,20.1805783]
["bitfinex","ETHUSD",1744845710675,6.33877144,1577.6,1577.3,13.84079276]
["bitfinex","ETHUSD",1744845710870,12.67696981,1577.7,1577.3,13.84079276]
["bitfinex","ETHUSD",1744845711176,6.33839459,1577.7,1577.4,0.06338883]
["bitfinex","ETHUSD",1744845713389,6.33839459,1577.7,1577.4,0.06338882]
["bitfinex","ETHUSD",1744845713855,6.33839459,1577.7,1577.3,26.30058469]
["bitfinex","ETHUSD",1744845714386,6.33839459,1577.7,1577.4,0.06338881]
["bitfinex","ETHUSD",1744845715196,6.33839459,1577.7,1577.4,6.40283096]
["bitfinex","ETHUSD",1744845715491,12.67693156,1577.7,1577.4,6.40283096]
["bitfinex","ETHUSD",1744845715694,12.67693156,1577.7,1577.4,6.33944215]
["bitfinex","ETHUSD",1744845715909,12.67693156,1577.7,1577.3,26.30060453]
["bitfinex","ETHUSD",1744845716126,12.67693156,1577.7,1577.4,0.06338882]
["bitfinex","ETHUSD",1744845716598,12.67693156,1577.7,1577.3,26.30060453]
["bitfinex","ETHUSD",1744845716799,12.67693156,1577.7,1577.4,0.06338882]
["bitfinex","ETHUSD",1744845716996,6.33839459,1577.7,1577.4,0.06338882]
["bitfinex","ETHUSD",1744845717186,6.33839459,1577.7,1577.3,26.30060453]
["bitfinex","ETHUSD",1744845717370,6.33839459,1577.7,1577.4,0.06338883]
["bitfinex","ETHUSD",1744845717888,6.40635588,1577.8,1577.4,6.40263586]
["bitfinex","ETHUSD",1744845718090,12.6761516,1577.8,1577.4,8.34162056]
["bitfinex","ETHUSD",1744845718295,12.6761516,1577.8,1577.4,14.68100578]
["bitfinex","ETHUSD",1744845718760,6.33800542,1577.8,1577.4,14.68100578]
["bitfinex","ETHUSD",1744845718955,6.33836836,1577.7,1577.4,8.34162056]
["bitfinex","ETHUSD",1744845719191,12.67691106,1577.7,1577.4,8.34162056]
["bitfinex","ETHUSD",1744845719359,6.33836836,1577.7,1577.4,8.34162056]
["bitfinex","ETHUSD",1744845719759,12.67695589,1577.7,1577.4,6.33924703]
["bitfinex","ETHUSD",1744845719959,6.33836836,1577.7,1577.4,6.33924703]
["bitfinex","ETHUSD",1744845720783,12.67615128,1577.8,1577.4,12.67866889]
["bitfinex","ETHUSD",1744845721079,6.05,1578.1,1577.4,0.8068]
["bitfinex","ETHUSD",1744845721281,6.05,1578.1,1577.8,0.8068]
["bitfinex","ETHUSD",1744845721282,12.74217723,1578.1,1577.8,0.8068]
["bitfinex","ETHUSD",1744845721581,1.27421772,1578.0,1577.8,0.8068]
["bitfinex","ETHUSD",1744845721892,6.40520974,1578.1,1577.8,0.8068]
["bitfinex","ETHUSD",1744845722091,6.40520974,1578.1,1577.8,7.14470735]
["bitfinex","ETHUSD",1744845722497,7.14957273,1578.2,1577.8,7.20799234]
["bitfinex","ETHUSD",1744845722669,7.14957273,1578.2,1577.9,6.3373363]
["bitfinex","ETHUSD",1744845722670,0.06835046,1578.2,1577.9,6.3373363]
["bitfinex","ETHUSD",1744845722866,13.49421109,1578.4,1578.0,6.33701401]
["bitfinex","ETHUSD",1744845723070,8.50787976,1578.4,1578.0,13.14986497]
["bitfinex","ETHUSD",1744845723282,7.22680911,1578.4,1578.0,6.81285096]
["bitfinex","ETHUSD",1744845723779,13.56257581,1578.4,1578.0,6.81285096]
["bitfinex","ETHUSD",1744845723978,13.49422535,1578.4,1578.0,6.81285096]
["bitfinex","ETHUSD",1744845724163,7.15845865,1578.4,1578.0,13.14981175]
["bitfinex","ETHUSD",1744845724358,7.22680911,1578.4,1578.0,13.14981175]
["bitfinex","ETHUSD",1744845724615,7.22680911,1578.4,1578.0,6.8128163]
["bitfinex","ETHUSD",1744845724616,13.56254239,1578.4,1578.0,6.8128163]
["bitfinex","ETHUSD",1744845724810,6.33480026,1578.6,1578.1,13.13594153]
["bitfinex","ETHUSD",1744845725021,6.33480026,1578.6,1578.2,6.33614124]
["bitfinex","ETHUSD",1744845725478,12.66977528,1578.6,1578.2,6.33614124]
["bitfinex","ETHUSD",1744845725678,0.06835046,1578.5,1578.2,6.33614124]
["bitfinex","ETHUSD",1744845725996,6.33480026,1578.6,1578.2,6.33613129]
["bitfinex","ETHUSD",1744845726191,7.03710956,1578.5,1578.1,19.47266565]
["bitfinex","ETHUSD",1744845726732,6.40362953,1578.5,1578.1,19.47266565]
["bitfinex","ETHUSD",1744845727096,6.33527907,1578.5,1578.2,6.33631792]
["bitfinex","ETHUSD",1744845728429,6.33527907,1578.5,1578.1,13.13597857]
["bitfinex","ETHUSD",1744845728430,0.06835046,1578.4,1578.1,6.009]
["bitfinex","ETHUSD",1744845728736,0.7541,1578.2,1577.9,6.12]
["bitfinex","ETHUSD",1744845728906,6.3367878,1578.1,1577.8,6.008]
["bitfinex","ETHUSD",1744845729227,7.15913879,1578.2,1577.8,12.34592066]
["bitfinex","ETHUSD",1744845729399,8.50865324,1578.2,1577.8,12.34592066]
["bitfinex","ETHUSD",1744845730648,8.50853065,1578.2,1577.8,12.34592066]
["bitfinex","ETHUSD",1744845730946,2.17196491,1578.2,1577.8,18.74704977]
["bitfinex","ETHUSD",1744845731129,0.82245046,1578.2,1577.9,6.33751969]
["bitfinex","ETHUSD",1744845731337,7.11604598,1578.4,1578.0,0.8232]
["bitfinex","ETHUSD",1744845731563,0.06835046,1578.3,1578.0,7.1603069]
["bitfinex","ETHUSD",1744845732350,13.45178241,1578.4,1578.0,7.1603069]
["bitfinex","ETHUSD",1744845732551,9.06622422,1578.4,1578.0,7.1603069]
["bitfinex","ETHUSD",1744845732718,9.13457468,1578.4,1578.0,7.2236715]
["bitfinex","ETHUSD",1744845732917,0.06835046,1578.4,1578.2,6.33632478]
["bitfinex","ETHUSD",1744845733133,7.18830016,1578.6,1578.2,6.33632478]
["bitfinex","ETHUSD",1744845733313,7.18830016,1578.6,1578.2,12.73584579]
["bitfinex","ETHUSD",1744845734475,13.5232837,1578.6,1578.1,6.33670746]
["bitfinex","ETHUSD",1744845734761,8.47227807,1578.6,1578.2,6.33626869]
["bitfinex","ETHUSD",1744845735060,8.54062853,1578.6,1578.2,6.33626869]
["bitfinex","ETHUSD",1744845735562,2.20577883,1578.6,1578.2,12.672438]
["bitfinex","ETHUSD",1744845735858,2.20577883,1578.6,1578.2,6.33616931]
["bitfinex","ETHUSD",1744845736154,2.20577883,1578.6,1578.2,12.67230922]
["bitfinex","ETHUSD",1744845736322,0.85345046,1578.6,1578.2,7.60337083]
["bitfinex","ETHUSD",1744845736522,0.85345046,1578.6,1578.3,6.33591018]
["bitfinex","ETHUSD",1744845736734,0.85345046,1578.6,1578.3,0.8104]
["bitfinex","ETHUSD",1744845737459,0.85345046,1578.6,1578.3,7.14632629]
["bitfinex","ETHUSD",1744845737658,6.33358209,1578.9,1578.4,0.06335493]
["bitfinex","ETHUSD",1744845737826,0.83515046,1578.9,1578.5,12.66987004]
["bitfinex","ETHUSD",1744845738027,2.25011254,1578.9,1578.6,6.33468414]
["bitfinex","ETHUSD",1744845738220,0.83515046,1578.9,1578.6,7.11758414]
["bitfinex","ETHUSD",1744845738557,7.16867506,1578.9,1578.6,0.7829]
["bitfinex","ETHUSD",1744845738763,7.16867506,1578.9,1578.5,0.7931]
["bitfinex","ETHUSD",1744845739259,13.50243848,1578.9,1578.5,7.12818748]
["bitfinex","ETHUSD",1744845739556,6.33394982,1578.8,1578.4,12.4553648]
["bitfinex","ETHUSD",1744845739760,7.1003246,1578.9,1578.5,6.33502447]
["bitfinex","ETHUSD",1744845739963,0.83515046,1578.9,1578.5,6.33502447]
["bitfinex","ETHUSD",1744845740136,0.83515046,1578.9,1578.6,7.11639827]
["bitfinex","ETHUSD",1744845740458,0.7668,1578.9,1578.6,7.11639827]
["bitfinex","ETHUSD",1744845740960,0.83515046,1578.9,1578.6,7.11639827]
["bitfinex","ETHUSD",1744845741163,7.16868363,1578.9,1578.6,2.12684227]
["bitfinex","ETHUSD",1744845741519,6.33316416,1579.0,1578.6,14.33244114]
["bitfinex","ETHUSD",1744845741773,6.40151462,1579.0,1578.6,14.33244114]
["bitfinex","ETHUSD",1744845742663,6.40151462,1579.0,1578.6,20.66700015]
["bitfinex","ETHUSD",1744845742867,0.06835046,1579.0,1578.6,20.66700015]
["bitfinex","ETHUSD",1744845743074,0.06835046,1579.0,1578.7,2.06670001]
["bitfinex","ETHUSD",1744845743284,6.40147907,1579.0,1578.7,2.06670001]
["bitfinex","ETHUSD",1744845745288,6.40147907,1579.0,1578.7,2.54212972]
["bitfinex","ETHUSD",1744845745460,12.73486186,1579.0,1578.7,2.54212972]
["bitfinex","ETHUSD",1744845745689,6.40147907,1579.0,1578.7,2.54212972]
["bitfinex","ETHUSD",1744845746013,6.40180623,1579.0,1578.6,6.6527]
["bitfinex","ETHUSD",1744845746215,6.40180623,1579.0,1578.6,5.871]
["bitfinex","ETHUSD",1744845746216,6.33394625,1578.8,1578.6,5.871]
["bitfinex","ETHUSD",1744845746381,0.06835046,1578.7,1578.6,5.871]
["bitfinex","ETHUSD",1744845746576,0.06835046,1578.7,1578.4,13.02846073]
["bitfinex","ETHUSD",1744845746779,6.33394625,1578.8,1578.5,1.30284607]
["bitfinex","ETHUSD",1744845747009,6.40229671,1578.8,1578.5,1.30284607]
["bitfinex","ETHUSD",1744845747212,12.73648427,1578.8,1578.4,13.02846073]
["bitfinex","ETHUSD",1744845747673,6.40229671,1578.8,1578.4,13.02846073]
["bitfinex","ETHUSD",1744845747878,6.33394625,1578.8,1578.4,13.02845851]
["bitfinex","ETHUSD",1744845748202,6.40229671,1578.8,1578.4,19.36383152]
["bitfinex","ETHUSD",1744845749118,6.40229671,1578.8,1578.4,13.02845851]
["bitfinex","ETHUSD",1744845750417,12.73643093,1578.8,1578.4,13.02845851]
["bitfinex","ETHUSD",1744845750617,7.15863204,1578.6,1578.4,5.87]
["bitfinex","ETHUSD",1744845750784,6.33607554,1578.3,1578.0,0.7559]
["bitfinex","ETHUSD",1744845750984,13.49615018,1578.3,1577.9,19.08330357]
["bitfinex","ETHUSD",1744845751185,12.74131879,1578.2,1577.9,12.7459]
["bitfinex","ETHUSD",1744845751400,12.74131879,1578.2,1577.9,5.87]
["bitfinex","ETHUSD",1744845751619,6.33678654,1578.1,1577.9,5.87]
["bitfinex","ETHUSD",1744845751773,12.67381907,1578.1,1577.9,5.87]
["bitfinex","ETHUSD",1744845751971,6.33678654,1578.1,1577.9,5.87]
["bitfinex","ETHUSD",1744845753204,12.74130743,1578.2,1577.9,5.87]
["bitfinex","ETHUSD",1744845754715,6.4047468,1578.2,1577.9,5.87]
["bitfinex","ETHUSD",1744845756216,0.06835046,1578.2,1577.9,5.87]
["bitfinex","ETHUSD",1744845756421,0.06835046,1578.2,1577.9,18.41765993]
["bitfinex","ETHUSD",1744845757019,13.49611652,1578.3,1577.9,18.41765993]
["bitfinex","ETHUSD",1744845757323,7.15984612,1578.3,1578.0,6.33712774]
["bitfinex","ETHUSD",1744845757522,7.22819658,1578.3,1578.0,7.10562774]
["bitfinex","ETHUSD",1744845758117,6.40429658,1578.3,1578.0,3.32082561]
["bitfinex","ETHUSD",1744845758321,6.40429658,1578.3,1578.0,0.7685]
["bitfinex","ETHUSD",1744845761998,6.40389396,1578.4,1578.0,7.10535283]
["bitfinex","ETHUSD",1744845762394,0.86905046,1578.5,1578.1,6.33643954]
["bitfinex","ETHUSD",1744845762599,7.1466582,1578.7,1578.3,6.33566163]
["bitfinex","ETHUSD",1744845762793,0.06835046,1578.6,1578.3,6.33566163]
["bitfinex","ETHUSD",1744845762987,0.06835046,1578.6,1578.3,7.05003779]
["bitfinex","ETHUSD",1744845763383,0.06835046,1578.6,1578.3,7.05028941]
["bitfinex","ETHUSD",1744845764129,0.06835046,1578.6,1578.3,7.52337239]
["bitfinex","ETHUSD",1744845764608,0.06835046,1578.6,1578.3,1.18745914]
["bitfinex","ETHUSD",1744845765013,0.06835046,1578.6,1578.3,7.52336799]
["bitfinex","ETHUSD",1744845766234,0.06835046,1578.6,1578.3,1.18745914]
["bitfinex","ETHUSD",1744845768352,0.06835046,1578.6,1578.3,0.47308298]
["bitfinex","ETHUSD",1744845768501,0.06835046,1578.6,1578.2,13.4807349]
["bitfinex","ETHUSD",1744845769146,0.06835046,1578.6,1578.2,13.96347942]
["bitfinex","ETHUSD",1744845770050,0.06835046,1578.6,1578.2,7.62716197]
["bitfinex","ETHUSD",1744845770353,6.40311226,1578.6,1578.2,7.62716197]
["bitfinex","ETHUSD",1744845770566,13.48089128,1578.4,1578.0,6.8771]
["bitfinex","ETHUSD",1744845770859,0.06835046,1578.3,1578.0,6.12]
["bitfinex","ETHUSD",1744845771003,0.06835046,1578.3,1578.0,12.45712241]
["bitfinex","ETHUSD",1744845771622,7.14503415,1578.4,1578.0,18.79409709]
["bitfinex","ETHUSD",1744845771623,0.87785046,1578.4,1578.0,18.79409709]
["bitfinex","ETHUSD",1744845772749,0.87785046,1578.4,1578.0,19.26771978]
["bitfinex","ETHUSD",1744845772952,0.87785046,1578.4,1578.0,21.78149176]
["bitfinex","ETHUSD",1744845773173,0.8095,1578.4,1578.1,7.10009286]
["bitfinex","ETHUSD",1744845776442,0.8095,1578.4,1578.1,13.43668524]
["bitfinex","ETHUSD",1744845776647,0.8095,1578.4,1578.1,7.10009286]
["bitfinex","ETHUSD",1744845779064,7.10439848,1578.6,1578.2,6.33611979]
["bitfinex","ETHUSD",1744845779360,7.17274894,1578.6,1578.2,7.10944865]
["bitfinex","ETHUSD",1744845779574,0.83795046,1578.6,1578.3,6.33579171]
["bitfinex","ETHUSD",1744845779784,7.17268849,1578.6,1578.3,6.33579171]
["bitfinex","ETHUSD",1744845780279,13.5077802,1578.6,1578.2,7.04609177]
["bitfinex","ETHUSD",1744845780437,13.43942974,1578.6,1578.2,6.33611979]
["bitfinex","ETHUSD",1744845780637,13.43942974,1578.6,1578.2,12.67229712]
["bitfinex","ETHUSD",1744845780638,7.10433803,1578.6,1578.2,12.67229712]
["bitfinex","ETHUSD",1744845780959,13.50765179,1578.6,1578.2,7.6797095]
["bitfinex","ETHUSD",1744845781146,7.10433803,1578.6,1578.2,14.01591548]
["bitfinex","ETHUSD",1744845781348,13.50760498,1578.6,1578.2,7.6797095]
["bitfinex","ETHUSD",1744845781552,13.43925452,1578.6,1578.2,7.6797095]
["bitfinex","ETHUSD",1744845782776,13.43924755,1578.6,1578.2,7.6797095]
["bitfinex","ETHUSD",1744845783092,13.43924755,1578.6,1578.2,7.74306438]
["bitfinex","ETHUSD",1744845783380,7.10433803,1578.6,1578.2,14.07923959]
["bitfinex","ETHUSD",1744845783559,7.10433803,1578.6,1578.2,14.01588471]
["bitfinex","ETHUSD",1744845783763,7.17268849,1578.6,1578.2,14.01588471]
["bitfinex","ETHUSD",1744845783972,7.17268849,1578.6,1578.3,7.73748125]
["bitfinex","ETHUSD",1744845784681,7.17268849,1578.6,1578.3,19.83128424]
["bitfinex","ETHUSD",1744845784682,0.83795046,1578.6,1578.3,19.83128424]
["bitfinex","ETHUSD",1744845784879,0.7696,1578.6,1578.3,13.49539146]
["bitfinex","ETHUSD",1744845785053,0.7696,1578.6,1578.4,6.3355255]
["bitfinex","ETHUSD",1744845785255,0.7696,1578.6,1578.3,13.49536492]
["bitfinex","ETHUSD",1744845785489,7.10444949,1578.6,1578.3,7.15958847]
["bitfinex","ETHUSD",1744845785941,7.17279995,1578.6,1578.3,7.15958847]
["bitfinex","ETHUSD",1744845786586,6.33519739,1578.5,1578.3,5.758]
["bitfinex","ETHUSD",1744845786743,7.18088011,1578.4,1578.3,5.758]
["bitfinex","ETHUSD",1744845786947,0.777,1578.4,1578.3,5.758]
["bitfinex","ETHUSD",1744845787466,7.09609961,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845787668,7.16445007,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845787864,13.4994275,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845788053,6.33516625,1578.5,1578.3,5.758]
["bitfinex","ETHUSD",1744845788590,7.09609961,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845788770,13.43115042,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845789440,13.43105595,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845789680,7.09609961,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845789847,7.16445007,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845792598,7.16445007,1578.6,1578.3,7.60103354]
["bitfinex","ETHUSD",1744845794041,13.49936636,1578.6,1578.3,7.60103354]
["bitfinex","ETHUSD",1744845794239,13.4310159,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845794443,7.09609961,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845794688,7.16445007,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845795561,13.49953427,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845795761,13.43118381,1578.6,1578.3,5.758]
["bitfinex","ETHUSD",1744845796859,7.16103253,1578.2,1578.1,6.12]
["bitfinex","ETHUSD",1744845797194,0.8247,1578.2,1578.0,5.651]
["bitfinex","ETHUSD",1744845797348,7.22940201,1578.2,1578.0,5.651]
["bitfinex","ETHUSD",1744845797677,7.16105155,1578.2,1578.0,5.651]
["bitfinex","ETHUSD",1744845798464,7.22940201,1578.2,1578.0,5.651]
["bitfinex","ETHUSD",1744845798664,7.16105155,1578.2,1578.0,5.651]
["bitfinex","ETHUSD",1744845799601,7.22940201,1578.2,1578.0,5.651]
["bitfinex","ETHUSD",1744845799785,7.16105155,1578.2,1578.0,5.651]
["bitfinex","ETHUSD",1744845800456,0.8247,1578.2,1578.0,5.651]
["bitfinex","ETHUSD",1744845802503,7.16791232,1578.3,1578.0,11.98796373]
["bitfinex","ETHUSD",1744845803204,7.09956186,1578.3,1578.0,11.98796373]
["bitfinex","ETHUSD",1744845803515,7.09928356,1578.4,1578.1,6.33668883]
["bitfinex","ETHUSD",1744845803693,7.16763402,1578.4,1578.1,6.33668883]
["bitfinex","ETHUSD",1744845803898,13.50335797,1578.4,1578.0,12.75446373]
["bitfinex","ETHUSD",1744845804197,13.43500751,1578.4,1578.0,15.75064538]
["bitfinex","ETHUSD",1744845805328,6.40444512,1578.3,1578.0,5.651]
["bitfinex","ETHUSD",1744845805829,6.33609466,1578.3,1578.0,5.651]
["bitfinex","ETHUSD",1744845806316,6.40444512,1578.3,1578.0,5.651]
["bitfinex","ETHUSD",1744845806914,6.33609466,1578.3,1578.0,11.98810624]
["bitfinex","ETHUSD",1744845807072,13.43489905,1578.4,1578.0,11.98810624]
["bitfinex","ETHUSD",1744845807271,13.43489905,1578.4,1578.0,18.32507226]
["bitfinex","ETHUSD",1744845807272,7.09921341,1578.4,1578.0,18.32507226]
["bitfinex","ETHUSD",1744845807473,7.16756387,1578.4,1578.0,18.32507226]
["bitfinex","ETHUSD",1744845808514,7.16756387,1578.4,1578.0,20.81706107]
["bitfinex","ETHUSD",1744845808715,7.16756387,1578.4,1578.0,21.62546107]
["bitfinex","ETHUSD",1744845809421,13.50329594,1578.4,1578.0,15.28835483]
["bitfinex","ETHUSD",1744845809636,13.43494548,1578.4,1578.0,15.28835483]
["bitfinex","ETHUSD",1744845810634,13.43498141,1578.4,1578.0,15.28835483]
["bitfinex","ETHUSD",1744845811208,7.09921341,1578.4,1578.0,21.62536914]
["bitfinex","ETHUSD",1744845811411,13.50336326,1578.4,1578.0,15.28835483]
["bitfinex","ETHUSD",1744845811612,13.4350128,1578.4,1578.0,15.28835483]
["bitfinex","ETHUSD",1744845812231,7.09921341,1578.4,1578.0,21.62535314]
["bitfinex","ETHUSD",1744845812434,7.09921341,1578.4,1578.1,2.16253531]
["bitfinex","ETHUSD",1744845812718,13.50332622,1578.4,1578.0,21.62531875]
["bitfinex","ETHUSD",1744845812920,13.43497576,1578.4,1578.0,21.62531875]
["bitfinex","ETHUSD",1744845813945,13.43493123,1578.4,1578.0,21.62531025]
["bitfinex","ETHUSD",1744845814133,13.43493123,1578.4,1578.0,15.28834633]
["bitfinex","ETHUSD",1744845815048,6.33617837,1578.3,1578.0,8.95138881]
["bitfinex","ETHUSD",1744845816207,6.33617837,1578.3,1578.0,15.28852064]
["bitfinex","ETHUSD",1744845819371,12.67229266,1578.3,1578.0,15.28852064]
["bitfinex","ETHUSD",1744845819549,14.08425896,1578.3,1578.0,5.651]
["bitfinex","ETHUSD",1744845819734,14.0159085,1578.3,1578.0,5.651]
["bitfinex","ETHUSD",1744845820352,12.67231923,1578.3,1578.0,5.651]
["bitfinex","ETHUSD",1744845820552,12.74066969,1578.3,1578.0,5.651]
["bitfinex","ETHUSD",1744845821764,6.33638752,1578.2,1578.0,5.651]
["bitfinex","ETHUSD",1744845822665,12.74079381,1578.3,1578.0,5.651]
["bitfinex","ETHUSD",1744845822863,6.40446475,1578.3,1578.0,5.651]
["bitfinex","ETHUSD",1744845823031,7.16750763,1578.4,1578.0,20.81728992]
["bitfinex","ETHUSD",1744845823750,13.50328,1578.4,1578.0,20.81728992]
["bitfinex","ETHUSD",1744845823945,13.43492954,1578.4,1578.0,14.48017497]
["bitfinex","ETHUSD",1744845824142,13.43492954,1578.4,1577.7,6.9109]
["bitfinex","ETHUSD",1744845824143,8.54405478,1578.2,1577.7,6.9109]
["bitfinex","ETHUSD",1744845824351,6.3373775,1578.0,1577.7,12.4569]
["bitfinex","ETHUSD",1744845824558,12.674755,1578.0,1577.7,12.4569]
["bitfinex","ETHUSD",1744845824734,6.3373775,1578.0,1577.7,18.79523967]
["bitfinex","ETHUSD",1744845824940,7.15607777,1578.1,1577.7,25.13345618]
["bitfinex","ETHUSD",1744845825166,7.15607777,1578.1,1577.8,2.51334562]
["bitfinex","ETHUSD",1744845825439,7.22442823,1578.1,1577.8,2.51334562]
["bitfinex","ETHUSD",1744845826273,13.56145072,1578.1,1577.8,2.51334562]
["bitfinex","ETHUSD",1744845826472,13.49310026,1578.1,1577.8,2.51334562]
["bitfinex","ETHUSD",1744845827570,13.49310026,1578.1,1577.8,8.85124859]
["bitfinex","ETHUSD",1744845827571,7.15607777,1578.1,1577.8,8.85124859]
["bitfinex","ETHUSD",1744845827772,13.56136636,1578.1,1577.8,8.85124859]
["bitfinex","ETHUSD",1744845827971,13.4930159,1578.1,1577.8,2.51334562]
["bitfinex","ETHUSD",1744845830136,6.33716002,1578.0,1577.8,2.51334562]
["bitfinex","ETHUSD",1744845830341,6.33753723,1577.9,1577.7,11.666]
["bitfinex","ETHUSD",1744845830555,13.4646823,1577.9,1577.7,11.666]
["bitfinex","ETHUSD",1744845830759,7.12693723,1577.9,1577.7,11.666]
["bitfinex","ETHUSD",1744845830967,13.53303305,1577.9,1577.7,11.666]
["bitfinex","ETHUSD",1744845831163,6.3379389,1577.8,1577.7,11.666]
["bitfinex","ETHUSD",1744845831372,6.3379389,1577.8,1577.7,5.546]
["bitfinex","ETHUSD",1744845831677,12.67609191,1577.8,1577.5,6.12]
["bitfinex","ETHUSD",1744845831838,6.33836646,1577.7,1577.5,6.12]
["bitfinex","ETHUSD",1744845832041,6.40671692,1577.7,1577.5,6.12]
["bitfinex","ETHUSD",1744845832243,7.12818238,1577.6,1577.4,5.546]
["bitfinex","ETHUSD",1744845832478,0.7894,1577.7,1577.4,11.88539432]
["bitfinex","ETHUSD",1744845832655,0.7894,1577.7,1577.4,19.49205699]
["bitfinex","ETHUSD",1744845832856,7.19576365,1577.8,1577.4,19.49205699]
["bitfinex","ETHUSD",1744845833174,7.19576365,1577.8,1577.4,19.40245699]
["bitfinex","ETHUSD",1744845833388,7.19576365,1577.8,1577.5,8.27937211]
["bitfinex","ETHUSD",1744845833544,7.19576365,1577.8,1577.5,6.33912641]
["bitfinex","ETHUSD",1744845834265,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744845834467,7.12974998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744845834788,7.19810044,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744845834949,9.18593453,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744845837141,9.70993453,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744845837447,7.10499012,1576.9,1576.6,0.3969211]
["bitfinex","ETHUSD",1744845837777,6.41045939,1576.8,1576.6,0.3969211]
["bitfinex","ETHUSD",1744845838274,0.06835046,1576.8,1576.6,0.3969211]
["bitfinex","ETHUSD",1744845839276,6.41032031,1576.8,1576.6,0.3969211]
["bitfinex","ETHUSD",1744845839678,7.11404085,1577.1,1576.7,6.34236062]
["bitfinex","ETHUSD",1744845839862,0.06835046,1577.0,1576.7,6.34236062]
["bitfinex","ETHUSD",1744845840068,6.40954646,1577.0,1576.6,12.96264093]
["bitfinex","ETHUSD",1744845840265,6.40954646,1577.0,1576.6,19.30522793]
["bitfinex","ETHUSD",1744845840758,0.06835046,1577.0,1576.7,6.3423218]
["bitfinex","ETHUSD",1744845840961,0.06835046,1577.0,1576.8,6.34195124]
["bitfinex","ETHUSD",1744845841169,7.18239131,1577.1,1576.7,6.34215696]
["bitfinex","ETHUSD",1744845841385,15.12955034,1577.1,1576.7,6.34215696]
["bitfinex","ETHUSD",1744845841588,15.06119988,1577.1,1576.7,6.34215696]
["bitfinex","ETHUSD",1744845841786,0.06835046,1577.0,1576.7,12.68433926]
["bitfinex","ETHUSD",1744845842089,0.06835046,1577.0,1576.7,6.34215696]
["bitfinex","ETHUSD",1744845843678,7.18239131,1577.1,1576.8,6.34187204]
["bitfinex","ETHUSD",1744845844601,0.84145046,1577.1,1576.8,6.34187204]
["bitfinex","ETHUSD",1744845844915,0.7731,1577.1,1576.8,6.34180468]
["bitfinex","ETHUSD",1744845845214,7.12491169,1577.3,1577.0,6.34109901]
["bitfinex","ETHUSD",1744845845398,7.19326215,1577.3,1577.0,6.34109901]
["bitfinex","ETHUSD",1744845845575,0.85325046,1577.3,1577.0,11.89009901]
["bitfinex","ETHUSD",1744845846008,6.40794779,1577.4,1577.0,18.23104962]
["bitfinex","ETHUSD",1744845846310,0.06835046,1577.4,1577.1,6.34055934]
["bitfinex","ETHUSD",1744845847122,7.15721038,1577.5,1577.1,6.3405496]
["bitfinex","ETHUSD",1744845847312,0.88635046,1577.5,1577.2,6.34018127]
["bitfinex","ETHUSD",1744845847509,0.88635046,1577.5,1577.2,12.68035667]
["bitfinex","ETHUSD",1744845847714,0.88635046,1577.5,1577.2,6.3401754]
["bitfinex","ETHUSD",1744845847912,0.88635046,1577.5,1577.2,12.68036159]
["bitfinex","ETHUSD",1744845848210,0.06835046,1577.5,1577.2,7.60826187]
["bitfinex","ETHUSD",1744845848424,6.4075564,1577.5,1577.2,6.3401754]
["bitfinex","ETHUSD",1744845849031,6.4075564,1577.5,1577.0,8.12980496]
["bitfinex","ETHUSD",1744845849032,0.7713,1577.4,1577.0,8.12980496]
["bitfinex","ETHUSD",1744845849207,7.11235924,1577.1,1576.7,67.4543084]
["bitfinex","ETHUSD",1744845849408,7.1807097,1577.1,1576.7,67.4543084]
["bitfinex","ETHUSD",1744845849592,7.1807097,1577.1,1576.7,73.81017327]
["bitfinex","ETHUSD",1744845849798,7.1807097,1577.1,1576.7,80.15236167]
["bitfinex","ETHUSD",1744845850115,7.1807097,1577.1,1576.7,73.81005327]
["bitfinex","ETHUSD",1744845850732,7.1807097,1577.1,1576.7,67.4541884]
["bitfinex","ETHUSD",1744845850894,7.1807097,1577.1,1576.7,73.79634734]
["bitfinex","ETHUSD",1744845851096,0.83965046,1577.1,1576.7,73.79634734]
["bitfinex","ETHUSD",1744845852435,0.83965046,1577.1,1576.8,6.34194073]
["bitfinex","ETHUSD",1744845852733,0.83965046,1577.1,1576.8,12.68370559]
["bitfinex","ETHUSD",1744845852907,0.83965046,1577.1,1576.8,6.34176486]
["bitfinex","ETHUSD",1744845853425,7.09200438,1577.3,1576.9,12.6826909]
["bitfinex","ETHUSD",1744845853599,7.16035484,1577.3,1576.9,12.6826909]
["bitfinex","ETHUSD",1744845855633,7.16035484,1577.3,1576.9,6.34132044]
["bitfinex","ETHUSD",1744845859559,7.16035484,1577.3,1576.9,12.68272927]
["bitfinex","ETHUSD",1744845859765,0.06835046,1577.3,1576.9,7.09322044]
["bitfinex","ETHUSD",1744845859963,6.34015126,1577.3,1576.9,13.43461108]
["bitfinex","ETHUSD",1744845860262,0.06835046,1577.2,1576.9,13.43461108]
["bitfinex","ETHUSD",1744845860559,0.06835046,1577.2,1576.9,15.59656381]
["bitfinex","ETHUSD",1744845861063,0.06835046,1577.3,1577.0,6.34112508]
["bitfinex","ETHUSD",1744845862053,0.7626,1577.2,1576.9,12.68275686]
["bitfinex","ETHUSD",1744845862256,0.7626,1577.2,1576.9,12.68272154]
["bitfinex","ETHUSD",1744845862434,6.40842619,1577.3,1576.9,14.3388435]
["bitfinex","ETHUSD",1744845863236,6.40842619,1577.3,1577.0,6.34112632]
["bitfinex","ETHUSD",1744845863527,6.40842619,1577.3,1577.0,13.48445264]
["bitfinex","ETHUSD",1744845863528,0.06835046,1577.3,1577.0,13.48445264]
["bitfinex","ETHUSD",1744845863733,0.06835046,1577.3,1577.1,6.34071297]
["bitfinex","ETHUSD",1744845863933,7.17051527,1577.4,1577.1,6.34071297]
["bitfinex","ETHUSD",1744845864345,7.17051527,1577.4,1577.1,12.02071297]
["bitfinex","ETHUSD",1744845865655,7.17051527,1577.4,1577.1,13.9371169]
["bitfinex","ETHUSD",1744845865964,0.06835046,1577.4,1577.1,13.9371169]
["bitfinex","ETHUSD",1744845866152,0.06835046,1577.5,1577.3,6.33992855]
["bitfinex","ETHUSD",1744845866352,6.89315046,1577.6,1577.3,6.33992855]
["bitfinex","ETHUSD",1744845866551,0.84315046,1577.6,1577.3,6.33992855]
["bitfinex","ETHUSD",1744845866758,13.52083648,1577.6,1577.2,6.34027615]
["bitfinex","ETHUSD",1744845866959,7.11354346,1577.6,1577.2,6.34027615]
["bitfinex","ETHUSD",1744845867146,7.18189392,1577.6,1577.2,6.34027615]
["bitfinex","ETHUSD",1744845868163,7.18189392,1577.6,1577.2,7.11774379]
["bitfinex","ETHUSD",1744845868368,7.18189392,1577.6,1577.2,13.45792804]
["bitfinex","ETHUSD",1744845868572,7.18189392,1577.6,1577.2,13.45788174]
["bitfinex","ETHUSD",1744845869067,0.84315046,1577.6,1577.3,6.33992224]
["bitfinex","ETHUSD",1744845870671,0.84315046,1577.6,1577.3,12.67972645]
["bitfinex","ETHUSD",1744845870871,0.84315046,1577.6,1577.3,14.10782586]
["bitfinex","ETHUSD",1744845871382,0.84315046,1577.6,1577.3,7.76790362]
["bitfinex","ETHUSD",1744845871875,0.06835046,1577.6,1577.4,6.3394936]
["bitfinex","ETHUSD",1744845872071,0.84645046,1577.8,1577.4,6.33938585]
["bitfinex","ETHUSD",1744845872270,0.84645046,1577.8,1577.5,7.10788047]
["bitfinex","ETHUSD",1744845872464,0.84645046,1577.8,1577.5,7.81866852]
["bitfinex","ETHUSD",1744845872979,6.33987503,1577.4,1577.0,11.799]
["bitfinex","ETHUSD",1744845873173,6.33987503,1577.4,1577.0,18.13996826]
["bitfinex","ETHUSD",1744845873375,6.33987503,1577.4,1577.0,24.48096142]
["bitfinex","ETHUSD",1744845873557,6.40822549,1577.4,1577.0,24.48096142]
["bitfinex","ETHUSD",1744845873762,0.06835046,1577.4,1577.1,6.34071814]
["bitfinex","ETHUSD",1744845873983,0.06835046,1577.4,1577.1,8.47618492]
["bitfinex","ETHUSD",1744845874470,0.06835046,1577.4,1577.1,6.34071814]
["bitfinex","ETHUSD",1744845875988,6.40794998,1577.4,1577.0,24.48096625]
["bitfinex","ETHUSD",1744845876188,12.74769678,1577.4,1577.0,18.13996826]
["bitfinex","ETHUSD",1744845876485,6.40794998,1577.4,1577.0,24.48097271]
["bitfinex","ETHUSD",1744845877055,6.40794998,1577.4,1577.0,24.48095976]
["bitfinex","ETHUSD",1744845877257,12.74776265,1577.4,1577.0,20.66495424]
["bitfinex","ETHUSD",1744845877555,12.74776265,1577.4,1577.0,27.00594574]
["bitfinex","ETHUSD",1744845877556,6.40794998,1577.4,1577.0,27.00594574]
["bitfinex","ETHUSD",1744845878386,0.06835046,1577.4,1577.0,20.66495424]
["bitfinex","ETHUSD",1744845878589,0.06835046,1577.4,1577.1,12.68122844]
["bitfinex","ETHUSD",1744845879157,0.06835046,1577.4,1577.1,6.34060959]
["bitfinex","ETHUSD",1744845880304,0.06835046,1577.4,1577.1,12.6812278]
["bitfinex","ETHUSD",1744845880869,0.06835046,1577.4,1577.1,6.34060959]
["bitfinex","ETHUSD",1744845881796,0.06835046,1577.4,1577.1,12.68123715]
["bitfinex","ETHUSD",1744845882095,0.82465046,1577.5,1577.2,6.34019999]
["bitfinex","ETHUSD",1744845884896,7.16382089,1577.5,1577.2,6.34019999]
["bitfinex","ETHUSD",1744845885070,7.16382089,1577.5,1577.1,12.68118383]
["bitfinex","ETHUSD",1744845886303,13.5033056,1577.5,1577.1,6.34057424]
["bitfinex","ETHUSD",1744845886615,8.44580099,1577.5,1577.1,6.34057424]
["bitfinex","ETHUSD",1744845886816,8.51415145,1577.5,1577.1,6.34057424]
["bitfinex","ETHUSD",1744845887374,14.8534837,1577.5,1577.1,6.34057424]
["bitfinex","ETHUSD",1744845887617,14.78513324,1577.5,1577.1,6.34057424]
["bitfinex","ETHUSD",1744845888631,14.78513781,1577.5,1577.1,6.34057424]
["bitfinex","ETHUSD",1744845889332,8.44580099,1577.5,1577.1,12.68116627]
["bitfinex","ETHUSD",1744845889641,14.8535086,1577.5,1577.1,6.34057424]
["bitfinex","ETHUSD",1744845889929,14.78515814,1577.5,1577.1,12.68117321]
["bitfinex","ETHUSD",1744845890139,14.78515814,1577.5,1577.1,6.34057424]
["bitfinex","ETHUSD",1744845890633,14.78515814,1577.5,1577.1,12.68120193]
["bitfinex","ETHUSD",1744845891033,14.78515814,1577.5,1577.2,5.608]
["bitfinex","ETHUSD",1744845891434,8.44580099,1577.5,1577.2,5.608]
["bitfinex","ETHUSD",1744845891592,0.82465046,1577.5,1577.2,11.94821095]
["bitfinex","ETHUSD",1744845891791,12.67770693,1577.6,1577.4,6.33954608]
["bitfinex","ETHUSD",1744845891792,0.7862,1577.6,1577.4,6.33954608]
["bitfinex","ETHUSD",1744845892737,0.7862,1577.6,1577.4,11.94754608]
["bitfinex","ETHUSD",1744845893382,0.7862,1577.6,1577.4,5.608]
["bitfinex","ETHUSD",1744845893604,7.84441289,1577.6,1577.4,5.608]
["bitfinex","ETHUSD",1744845894150,7.91276335,1577.6,1577.4,5.608]
["bitfinex","ETHUSD",1744845894951,7.84441289,1577.6,1577.4,5.608]
["bitfinex","ETHUSD",1744845895252,14.18337673,1577.6,1577.4,5.608]
["bitfinex","ETHUSD",1744845895637,7.84441289,1577.6,1577.4,5.608]
["bitfinex","ETHUSD",1744845895839,7.19347197,1577.6,1577.4,5.608]
["bitfinex","ETHUSD",1744845896639,7.09314421,1577.5,1577.4,5.608]
["bitfinex","ETHUSD",1744845897082,7.16149467,1577.5,1577.4,5.608]
["bitfinex","ETHUSD",1744845897384,13.50082784,1577.5,1577.3,6.12]
["bitfinex","ETHUSD",1744845897555,13.43247738,1577.5,1577.3,6.12]
["bitfinex","ETHUSD",1744845897872,0.06835046,1577.4,1577.3,6.12]
["bitfinex","ETHUSD",1744845901667,0.06835046,1577.4,1577.2,11.94827704]
["bitfinex","ETHUSD",1744845903980,0.06835046,1577.4,1577.2,19.04107533]
["bitfinex","ETHUSD",1744845905182,0.82235046,1577.5,1577.2,11.94819829]
["bitfinex","ETHUSD",1744845906151,0.82235046,1577.5,1577.2,18.28842275]
["bitfinex","ETHUSD",1744845906452,0.82235046,1577.5,1577.2,11.94819829]
["bitfinex","ETHUSD",1744845907290,7.16153227,1577.5,1577.2,11.94819829]
["bitfinex","ETHUSD",1744845909806,0.06835046,1577.5,1577.3,6.33983193]
["bitfinex","ETHUSD",1744845910008,0.76,1577.6,1577.3,6.33983193]
["bitfinex","ETHUSD",1744845910009,7.16712195,1577.6,1577.3,6.33983193]
["bitfinex","ETHUSD",1744845910171,7.16712195,1577.6,1577.3,12.67966386]
["bitfinex","ETHUSD",1744845910368,0.7604,1577.8,1577.5,6.33893575]
["bitfinex","ETHUSD",1744845910573,0.82875046,1577.8,1577.5,12.67789508]
["bitfinex","ETHUSD",1744845911000,0.82875046,1577.8,1577.5,6.33893575]
["bitfinex","ETHUSD",1744845911805,6.40597022,1577.9,1577.5,7.17492356]
["bitfinex","ETHUSD",1744845912310,6.40597022,1577.9,1577.6,6.33856224]
["bitfinex","ETHUSD",1744845912493,6.40597022,1577.9,1577.6,13.29157204]
["bitfinex","ETHUSD",1744845913485,0.06835046,1577.9,1577.6,5.608]
["bitfinex","ETHUSD",1744845913684,6.33834062,1577.7,1577.6,5.608]
["bitfinex","ETHUSD",1744845914844,7.16897196,1577.4,1577.1,6.3353]
["bitfinex","ETHUSD",1744845915027,7.23732242,1577.4,1577.1,6.3353]
["bitfinex","ETHUSD",1744845915179,7.23732242,1577.4,1577.1,9.27967085]
["bitfinex","ETHUSD",1744845916089,7.23732242,1577.4,1577.0,23.10840847]
["bitfinex","ETHUSD",1744845916090,6.34011687,1577.3,1577.0,6.12]
["bitfinex","ETHUSD",1744845916427,12.74975601,1577.2,1576.9,5.543]
["bitfinex","ETHUSD",1744845916617,6.40902916,1577.2,1576.9,5.543]
["bitfinex","ETHUSD",1744845917520,0.06835046,1577.2,1576.9,11.88431075]
["bitfinex","ETHUSD",1744845918116,0.06835046,1577.2,1576.9,18.22579648]
["bitfinex","ETHUSD",1744845918319,0.06835046,1577.2,1576.9,20.66037613]
["bitfinex","ETHUSD",1744845918624,0.06835046,1577.2,1576.9,24.96679429]
["bitfinex","ETHUSD",1744845918927,0.06835046,1577.2,1576.9,18.62530856]
["bitfinex","ETHUSD",1744845919730,0.06835046,1577.2,1576.9,24.96673403]
["bitfinex","ETHUSD",1744845919937,0.06835046,1577.2,1576.9,18.62530856]
["bitfinex","ETHUSD",1744845920493,0.06835046,1577.2,1576.9,24.96666492]
["bitfinex","ETHUSD",1744845920817,6.40833499,1577.3,1576.9,24.96666492]
["bitfinex","ETHUSD",1744845921532,12.74859047,1577.3,1576.9,18.62530856]
["bitfinex","ETHUSD",1744845922636,6.40833499,1577.3,1576.9,24.96668023]
["bitfinex","ETHUSD",1744845922994,6.40833499,1577.3,1577.0,6.34109315]
["bitfinex","ETHUSD",1744845924091,0.06835046,1577.3,1577.0,12.6821863]
["bitfinex","ETHUSD",1744845924296,6.40831243,1577.3,1577.0,6.34109315]
["bitfinex","ETHUSD",1744845925235,6.40831243,1577.3,1576.9,19.37594642]
["bitfinex","ETHUSD",1744845926030,6.34049351,1577.2,1576.9,19.37594642]
["bitfinex","ETHUSD",1744845926932,6.34049351,1577.2,1576.9,25.71733985]
["bitfinex","ETHUSD",1744845927524,6.34049351,1577.2,1576.9,24.96693985]
["bitfinex","ETHUSD",1744845927730,0.8241,1577.1,1576.9,9.84941816]
["bitfinex","ETHUSD",1744845928899,7.23294397,1577.2,1576.9,9.84941816]
["bitfinex","ETHUSD",1744845929844,7.23294397,1577.2,1576.9,16.19088798]
["bitfinex","ETHUSD",1744845935858,13.57367894,1577.2,1576.9,16.19088798]
["bitfinex","ETHUSD",1744845936160,7.16459351,1577.2,1576.9,16.19088798]
["bitfinex","ETHUSD",1744845936366,7.23294397,1577.2,1576.9,16.19088798]
["bitfinex","ETHUSD",1744845939129,7.23294397,1577.2,1576.9,16.19083137]
["bitfinex","ETHUSD",1744845940567,7.23294397,1577.2,1576.9,22.53222693]
["bitfinex","ETHUSD",1744845940769,7.23294397,1577.2,1576.9,16.19081372]
["bitfinex","ETHUSD",1744845941268,7.23294397,1577.2,1576.9,22.53222679]
["bitfinex","ETHUSD",1744845942531,7.23294397,1577.2,1576.9,16.19081372]
["bitfinex","ETHUSD",1744845946393,6.34004309,1577.3,1577.0,12.68214755]
["bitfinex","ETHUSD",1744845946595,6.40839355,1577.3,1577.0,12.68214755]
["bitfinex","ETHUSD",1744845946749,6.40839355,1577.3,1577.0,6.34101944]
["bitfinex","ETHUSD",1744845946954,6.40839355,1577.3,1577.0,12.68200756]
["bitfinex","ETHUSD",1744845947171,0.06835046,1577.3,1577.0,12.68200756]
["bitfinex","ETHUSD",1744845947389,6.40829965,1577.3,1577.0,8.82742953]
["bitfinex","ETHUSD",1744845947569,6.40829965,1577.3,1577.0,6.34098812]
["bitfinex","ETHUSD",1744845948093,12.74851716,1577.3,1577.0,6.34098812]
["bitfinex","ETHUSD",1744845948901,6.40829965,1577.3,1577.0,6.34098812]
["bitfinex","ETHUSD",1744845950500,6.40829965,1577.3,1576.9,22.53230309]
["bitfinex","ETHUSD",1744845951917,6.40829965,1577.3,1577.0,6.34100428]
["bitfinex","ETHUSD",1744845958226,6.40829965,1577.3,1577.0,11.83500428]
["bitfinex","ETHUSD",1744845958383,6.40829965,1577.3,1577.0,5.494]
["bitfinex","ETHUSD",1744845959228,12.74842079,1577.3,1577.0,5.494]
["bitfinex","ETHUSD",1744845959428,14.10282287,1577.3,1577.0,5.494]
["bitfinex","ETHUSD",1744845959585,7.69435127,1577.3,1577.0,5.494]
["bitfinex","ETHUSD",1744845959786,7.76270173,1577.3,1577.0,5.494]
["bitfinex","ETHUSD",1744845960128,14.102892,1577.3,1577.0,5.494]
["bitfinex","ETHUSD",1744845960326,0.8275,1577.2,1577.0,5.494]
["bitfinex","ETHUSD",1744845960526,0.89585046,1577.2,1577.0,5.494]
["bitfinex","ETHUSD",1744845961130,0.8275,1577.2,1577.0,5.494]
["bitfinex","ETHUSD",1744845964825,0.8275,1577.2,1577.0,11.83509375]
["bitfinex","ETHUSD",1744845965223,0.06835046,1577.3,1577.0,11.83509375]
["bitfinex","ETHUSD",1744845966087,0.1608,1577.2,1577.0,11.83509375]
["bitfinex","ETHUSD",1744845966287,0.1608,1577.2,1577.1,9.36499029]
["bitfinex","ETHUSD",1744845970038,0.1608,1577.2,1577.0,14.04536933]
["bitfinex","ETHUSD",1744845970192,0.1608,1577.2,1577.0,6.34103105]
["bitfinex","ETHUSD",1744845970390,0.1608,1577.2,1577.0,8.55136933]
["bitfinex","ETHUSD",1744845970936,0.1608,1577.2,1577.1,9.36499029]
["bitfinex","ETHUSD",1744845971108,0.1608,1577.2,1577.1,10.9355897]
["bitfinex","ETHUSD",1744845971609,0.1608,1577.2,1577.1,10.99898666]
["bitfinex","ETHUSD",1744845971794,0.1608,1577.2,1577.1,10.9355897]
["bitfinex","ETHUSD",1744845971997,0.1608,1577.2,1577.1,8.55109029]
["bitfinex","ETHUSD",1744845974110,0.1608,1577.2,1577.0,13.2749038]
["bitfinex","ETHUSD",1744845974328,0.1608,1577.2,1577.0,15.48524208]
["bitfinex","ETHUSD",1744845974497,0.1608,1577.2,1577.1,8.55109029]
["bitfinex","ETHUSD",1744845975214,0.1608,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744845977345,0.1608,1577.2,1577.1,8.73327511]
["bitfinex","ETHUSD",1744845977540,0.1608,1577.2,1577.1,8.79667604]
["bitfinex","ETHUSD",1744845978546,0.1608,1577.2,1577.1,8.73327511]
["bitfinex","ETHUSD",1744845979041,0.1608,1577.2,1577.1,8.79667603]
["bitfinex","ETHUSD",1744845980805,0.1608,1577.2,1577.1,8.79667591]
["bitfinex","ETHUSD",1744845982350,0.1608,1577.2,1577.1,8.79667237]
["bitfinex","ETHUSD",1744845984040,0.1608,1577.2,1577.1,8.73327511]
["bitfinex","ETHUSD",1744845984332,0.1608,1577.2,1577.1,8.79667233]
["bitfinex","ETHUSD",1744845984875,0.1608,1577.2,1577.1,8.73327511]
["bitfinex","ETHUSD",1744845988873,0.1608,1577.2,1577.1,9.57246923]
["bitfinex","ETHUSD",1744845989447,0.1608,1577.2,1577.1,18.69246923]
["bitfinex","ETHUSD",1744845989769,0.1608,1577.2,1577.1,18.62907511]
["bitfinex","ETHUSD",1744845989987,0.1608,1577.2,1577.1,19.10685992]
["bitfinex","ETHUSD",1744845997397,0.1608,1577.2,1577.1,21.3158517]
["bitfinex","ETHUSD",1744845999471,0.1608,1577.2,1577.1,20.5400517]
["bitfinex","ETHUSD",1744846001506,0.1608,1577.2,1577.1,26.0320517]
["bitfinex","ETHUSD",1744846001690,0.1608,1577.2,1577.1,20.16174379]
["bitfinex","ETHUSD",1744846003312,0.1608,1577.2,1577.1,17.95275201]
["bitfinex","ETHUSD",1744846025419,0.1608,1577.2,1577.1,20.16268315]
["bitfinex","ETHUSD",1744846027702,0.9503,1577.2,1577.1,20.16268315]
["bitfinex","ETHUSD",1744846028507,0.9503,1577.2,1577.1,13.82193114]
["bitfinex","ETHUSD",1744846028898,0.9503,1577.2,1577.1,20.16268315]
["bitfinex","ETHUSD",1744846030119,0.9503,1577.2,1577.1,14.04268315]
["bitfinex","ETHUSD",1744846031423,0.7895,1577.2,1577.1,7.54113114]
["bitfinex","ETHUSD",1744846031596,7.12984998,1577.2,1577.1,5.3312]
["bitfinex","ETHUSD",1744846031798,0.7895,1577.2,1577.1,5.3312]
["bitfinex","ETHUSD",1744846032477,0.7895,1577.2,1577.1,11.67195201]
["bitfinex","ETHUSD",1744846032683,0.7895,1577.2,1577.1,13.69425076]
["bitfinex","ETHUSD",1744846033283,0.7895,1577.2,1577.1,11.67195201]
["bitfinex","ETHUSD",1744846034622,0.7895,1577.2,1577.1,5.3312]
["bitfinex","ETHUSD",1744846037586,7.12984998,1577.2,1577.1,5.3312]
["bitfinex","ETHUSD",1744846038229,0.7895,1577.2,1577.1,5.3312]
["bitfinex","ETHUSD",1744846040648,0.7895,1577.2,1576.9,18.8029195]
["bitfinex","ETHUSD",1744846040835,0.7895,1577.2,1576.9,26.50185064]
["bitfinex","ETHUSD",1744846043456,0.7895,1577.2,1576.9,17.95043674]
["bitfinex","ETHUSD",1744846043660,0.7895,1577.2,1577.0,8.5508502]
["bitfinex","ETHUSD",1744846044536,0.7895,1577.2,1577.0,6.34091906]
["bitfinex","ETHUSD",1744846045054,0.7895,1577.2,1576.9,29.45214128]
["bitfinex","ETHUSD",1744846047751,0.7895,1577.2,1577.0,6.34112212]
["bitfinex","ETHUSD",1744846049435,0.7895,1577.2,1577.0,12.74552258]
["bitfinex","ETHUSD",1744846049638,0.7622,1577.3,1577.1,8.55062722]
["bitfinex","ETHUSD",1744846049839,7.16975964,1577.5,1577.2,8.55014815]
["bitfinex","ETHUSD",1744846050743,0.7622,1577.5,1577.2,8.61354616]
["bitfinex","ETHUSD",1744846051282,0.7622,1577.5,1577.3,5.489]
["bitfinex","ETHUSD",1744846051425,0.7622,1577.5,1577.3,11.82886929]
["bitfinex","ETHUSD",1744846054981,6.4071501,1577.6,1577.3,13.86677103]
["bitfinex","ETHUSD",1744846055774,6.4071501,1577.6,1577.3,11.82886929]
["bitfinex","ETHUSD",1744846061604,12.7461038,1577.6,1577.3,11.82886929]
["bitfinex","ETHUSD",1744846063706,6.4071501,1577.6,1577.3,11.82886929]
["bitfinex","ETHUSD",1744846063892,12.74614435,1577.6,1577.3,11.82886929]
["bitfinex","ETHUSD",1744846064602,6.4071501,1577.6,1577.3,11.82886929]
["bitfinex","ETHUSD",1744846065515,14.10379679,1577.6,1577.3,11.82886929]
["bitfinex","ETHUSD",1744846065709,14.03544633,1577.6,1577.3,11.82886929]
["bitfinex","ETHUSD",1744846065874,14.03544633,1577.6,1577.3,5.489]
["bitfinex","ETHUSD",1744846075819,0.7563,1577.5,1577.3,5.489]
["bitfinex","ETHUSD",1744846078515,6.33954608,1577.4,1577.3,5.489]
["bitfinex","ETHUSD",1744846078707,7.68988342,1577.4,1577.3,5.489]
["bitfinex","ETHUSD",1744846078906,8.48028342,1577.4,1577.3,5.489]
["bitfinex","ETHUSD",1744846079720,8.54863388,1577.4,1577.3,5.489]
["bitfinex","ETHUSD",1744846080516,2.14073734,1577.4,1577.3,5.489]
["bitfinex","ETHUSD",1744846080707,0.06835046,1577.5,1577.3,5.489]
["bitfinex","ETHUSD",1744846081420,13.45986792,1577.6,1577.3,5.489]
["bitfinex","ETHUSD",1744846081722,7.12084853,1577.6,1577.3,5.489]
["bitfinex","ETHUSD",1744846081921,13.5281537,1577.6,1577.3,5.489]
["bitfinex","ETHUSD",1744846082227,14.81261861,1577.6,1577.3,5.489]
["bitfinex","ETHUSD",1744846082620,8.4736639,1577.6,1577.3,5.489]
["bitfinex","ETHUSD",1744846082816,8.54201436,1577.6,1577.3,11.82890999]
["bitfinex","ETHUSD",1744846085021,2.20326583,1577.6,1577.3,11.82890999]
["bitfinex","ETHUSD",1744846085223,0.7945,1577.8,1577.5,9.33899205]
["bitfinex","ETHUSD",1744846085520,0.7945,1577.8,1577.5,15.67795296]
["bitfinex","ETHUSD",1744846087030,7.13246284,1577.8,1577.5,9.33899205]
["bitfinex","ETHUSD",1744846087786,13.47075315,1577.8,1577.5,3.00003114]
["bitfinex","ETHUSD",1744846087985,7.13246284,1577.8,1577.5,3.00003114]
["bitfinex","ETHUSD",1744846088208,6.33796284,1577.8,1577.5,10.88494684]
["bitfinex","ETHUSD",1744846088490,6.33761674,1577.9,1577.6,8.54853089]
["bitfinex","ETHUSD",1744846088811,6.4059672,1577.9,1577.6,8.54853089]
["bitfinex","ETHUSD",1744846088995,12.74371859,1577.9,1577.6,8.54853089]
["bitfinex","ETHUSD",1744846091021,6.4059672,1577.9,1577.6,8.54853089]
["bitfinex","ETHUSD",1744846091226,6.4059672,1577.9,1577.6,10.27088555]
["bitfinex","ETHUSD",1744846091822,12.74372937,1577.9,1577.6,10.27088555]
["bitfinex","ETHUSD",1744846092027,6.4059672,1577.9,1577.6,10.27088555]
["bitfinex","ETHUSD",1744846092888,6.33761674,1577.9,1577.6,10.27088555]
["bitfinex","ETHUSD",1744846093294,7.13316827,1578.0,1577.7,7.69493114]
["bitfinex","ETHUSD",1744846093499,12.67367413,1578.1,1577.7,15.80568052]
["bitfinex","ETHUSD",1744846093708,6.33716462,1578.0,1577.7,13.59574938]
["bitfinex","ETHUSD",1744846093909,7.09636462,1578.0,1577.7,6.42672858]
["bitfinex","ETHUSD",1744846094220,7.16404363,1578.2,1577.8,3.04083114]
["bitfinex","ETHUSD",1744846094520,13.50066436,1578.2,1577.8,9.37859479]
["bitfinex","ETHUSD",1744846094710,13.4323139,1578.2,1577.8,12.20495218]
["bitfinex","ETHUSD",1744846095433,13.4323139,1578.2,1577.8,9.99502104]
["bitfinex","ETHUSD",1744846095591,6.40516642,1578.1,1577.8,9.99502104]
["bitfinex","ETHUSD",1744846096125,6.33718244,1578.0,1577.8,2.82635739]
["bitfinex","ETHUSD",1744846097726,7.12388244,1578.0,1577.8,2.82635739]
["bitfinex","ETHUSD",1744846098096,0.7867,1578.0,1577.8,2.82635739]
["bitfinex","ETHUSD",1744846098329,7.16516642,1578.1,1577.8,2.82635739]
["bitfinex","ETHUSD",1744846098639,0.82835046,1578.1,1577.8,11.37421295]
["bitfinex","ETHUSD",1744846098788,6.3363777,1578.2,1577.9,1.1374213]
["bitfinex","ETHUSD",1744846098985,6.40472816,1578.2,1577.9,1.1374213]
["bitfinex","ETHUSD",1744846099187,12.74125501,1578.2,1577.9,1.1374213]
["bitfinex","ETHUSD",1744846100330,6.40472816,1578.2,1577.9,1.1374213]
["bitfinex","ETHUSD",1744846100694,12.74130508,1578.2,1577.9,1.1374213]
["bitfinex","ETHUSD",1744846101128,6.40472816,1578.2,1577.9,1.1374213]
["bitfinex","ETHUSD",1744846101693,6.40472816,1578.2,1577.9,8.29251264]
["bitfinex","ETHUSD",1744846101894,6.40472816,1578.2,1578.0,0.82925126]
["bitfinex","ETHUSD",1744846104521,6.3363777,1578.2,1577.9,8.29251264]
["bitfinex","ETHUSD",1744846105251,6.40472816,1578.2,1577.9,8.29251264]
["bitfinex","ETHUSD",1744846107571,6.33553323,1578.4,1578.0,8.54699784]
["bitfinex","ETHUSD",1744846107773,12.67128052,1578.4,1578.0,8.54689011]
["bitfinex","ETHUSD",1744846108369,13.47463008,1578.5,1578.1,9.3312542]
["bitfinex","ETHUSD",1744846108573,13.47463008,1578.5,1578.2,0.93312542]
["bitfinex","ETHUSD",1744846108882,7.1392924,1578.5,1578.2,0.93312542]
["bitfinex","ETHUSD",1744846109167,13.54298956,1578.5,1578.2,0.93312542]
["bitfinex","ETHUSD",1744846109367,13.4746391,1578.5,1578.2,0.93312542]
["bitfinex","ETHUSD",1744846110883,6.33564632,1578.4,1578.2,0.93312542]
["bitfinex","ETHUSD",1744846111085,12.73991598,1578.4,1578.1,6.2658]
["bitfinex","ETHUSD",1744846111860,7.11666066,1578.3,1578.1,5.481]
["bitfinex","ETHUSD",1744846112144,6.40468299,1578.2,1578.1,5.481]
["bitfinex","ETHUSD",1744846112573,6.33633253,1578.2,1578.1,5.481]
["bitfinex","ETHUSD",1744846113180,13.45296777,1578.3,1578.1,5.481]
["bitfinex","ETHUSD",1744846114483,9.33461114,1578.7,1578.1,5.481]
["bitfinex","ETHUSD",1744846114484,0.8063,1578.9,1578.3,0.8283]
["bitfinex","ETHUSD",1744846114773,6.40242253,1578.8,1578.4,8.54540547]
["bitfinex","ETHUSD",1744846114980,12.7365619,1578.8,1578.4,8.54540547]
["bitfinex","ETHUSD",1744846115190,6.33435506,1578.7,1578.4,2.20993114]
["bitfinex","ETHUSD",1744846115376,6.4033699,1578.6,1578.2,9.32882905]
["bitfinex","ETHUSD",1744846115580,6.4033699,1578.6,1578.2,15.66500615]
["bitfinex","ETHUSD",1744846115776,6.4033699,1578.6,1578.2,2.99253114]
["bitfinex","ETHUSD",1744846116086,6.33516469,1578.5,1578.2,2.99253114]
["bitfinex","ETHUSD",1744846116299,12.73849049,1578.6,1578.2,10.86465864]
["bitfinex","ETHUSD",1744846116472,6.33513926,1578.5,1578.2,4.52836068]
["bitfinex","ETHUSD",1744846117260,6.4033699,1578.6,1578.2,8.65457021]
["bitfinex","ETHUSD",1744846117591,6.4033699,1578.6,1578.2,14.99075229]
["bitfinex","ETHUSD",1744846117959,6.4033699,1578.6,1578.2,8.65457021]
["bitfinex","ETHUSD",1744846118294,6.4033699,1578.6,1578.3,0.86545702]
["bitfinex","ETHUSD",1744846119498,12.73849049,1578.6,1578.3,0.86545702]
["bitfinex","ETHUSD",1744846119676,6.4033699,1578.6,1578.3,0.86545702]
["bitfinex","ETHUSD",1744846121429,6.4033399,1578.6,1578.2,2.31842954]
["bitfinex","ETHUSD",1744846121561,0.7894,1578.5,1578.2,1.53582954]
["bitfinex","ETHUSD",1744846121999,0.7894,1578.5,1578.2,7.87200158]
["bitfinex","ETHUSD",1744846123193,0.7894,1578.5,1578.2,7.87199913]
["bitfinex","ETHUSD",1744846123403,7.19289834,1578.5,1578.2,1.53582954]
["bitfinex","ETHUSD",1744846124100,7.19289834,1578.5,1578.1,6.8039]
["bitfinex","ETHUSD",1744846124276,12.67250598,1578.3,1577.9,7.10011429]
["bitfinex","ETHUSD",1744846124478,6.40471449,1578.2,1577.9,7.10011429]
["bitfinex","ETHUSD",1744846125098,7.17101449,1578.2,1577.9,7.10011429]
["bitfinex","ETHUSD",1744846125309,7.17101449,1578.2,1577.8,29.35599551]
["bitfinex","ETHUSD",1744846125515,0.83465046,1578.2,1577.8,18.7143576]
["bitfinex","ETHUSD",1744846125818,7.17125983,1578.2,1577.8,25.05216965]
["bitfinex","ETHUSD",1744846127177,0.83465046,1578.2,1577.9,6.33752874]
["bitfinex","ETHUSD",1744846128036,7.17105043,1578.2,1577.9,6.33752874]
["bitfinex","ETHUSD",1744846128814,0.7663,1578.2,1577.9,6.40073898]
["bitfinex","ETHUSD",1744846129216,0.7663,1578.2,1577.9,12.73815153]
["bitfinex","ETHUSD",1744846130010,0.06835046,1578.3,1578.0,6.3370543]
["bitfinex","ETHUSD",1744846130372,13.45259883,1578.4,1578.0,6.3370543]
["bitfinex","ETHUSD",1744846130904,7.1168542,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846131106,7.18520466,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846131404,8.53724652,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846131914,14.87296943,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846132116,14.80461897,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846132619,8.46889606,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846132822,8.53724652,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846133216,14.87297723,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846133421,14.80462677,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846133718,8.46889606,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846133945,8.53724652,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846134119,14.87298169,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846134319,14.80463123,1578.4,1578.0,7.1451543]
["bitfinex","ETHUSD",1744846136300,14.80463123,1578.4,1578.0,7.8569479]
["bitfinex","ETHUSD",1744846137925,14.80463123,1578.4,1578.0,1.5198936]
["bitfinex","ETHUSD",1744846138129,0.06835046,1578.3,1578.0,1.5198936]
["bitfinex","ETHUSD",1744846138494,6.40430098,1578.3,1578.0,0.8081]
["bitfinex","ETHUSD",1744846139727,12.74043275,1578.3,1578.0,0.8081]
["bitfinex","ETHUSD",1744846140124,12.74043275,1578.3,1577.9,11.41577524]
["bitfinex","ETHUSD",1744846140640,6.33643753,1578.2,1577.9,5.07826083]
["bitfinex","ETHUSD",1744846140942,6.40430098,1578.3,1577.9,11.4157647]
["bitfinex","ETHUSD",1744846141242,6.40430098,1578.3,1577.9,14.35112852]
["bitfinex","ETHUSD",1744846142543,12.74040899,1578.3,1577.9,14.35112852]
["bitfinex","ETHUSD",1744846142748,6.40430098,1578.3,1577.9,14.35112852]
["bitfinex","ETHUSD",1744846143042,0.06835046,1578.3,1577.9,20.68853137]
["bitfinex","ETHUSD",1744846147947,0.06835046,1578.3,1578.0,7.11252184]
["bitfinex","ETHUSD",1744846148251,6.33561336,1578.4,1578.1,0.71125218]
["bitfinex","ETHUSD",1744846148451,6.40396382,1578.4,1578.0,7.11252184]
["bitfinex","ETHUSD",1744846150450,6.40396382,1578.4,1578.0,12.58952184]
["bitfinex","ETHUSD",1744846153261,12.73971354,1578.4,1578.0,6.2526]
["bitfinex","ETHUSD",1744846153563,0.8157,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846153730,7.15168317,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846154186,7.22003363,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846156487,0.88405046,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846156673,0.88405046,1578.3,1578.0,8.01609645]
["bitfinex","ETHUSD",1744846157176,0.88405046,1578.3,1578.0,10.22358112]
["bitfinex","ETHUSD",1744846157375,0.8157,1578.3,1578.0,10.22358112]
["bitfinex","ETHUSD",1744846158641,7.21999735,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846160478,0.8157,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846160663,0.8157,1578.3,1578.0,12.64477966]
["bitfinex","ETHUSD",1744846160972,13.47471989,1578.4,1578.0,12.64477966]
["bitfinex","ETHUSD",1744846161377,7.13898735,1578.4,1578.0,12.64477966]
["bitfinex","ETHUSD",1744846161595,13.54308168,1578.4,1578.0,12.64477966]
["bitfinex","ETHUSD",1744846161871,13.47473122,1578.4,1578.0,12.64477966]
["bitfinex","ETHUSD",1744846162373,13.47473122,1578.4,1578.0,14.7637432]
["bitfinex","ETHUSD",1744846163792,13.47473122,1578.4,1578.0,8.42666354]
["bitfinex","ETHUSD",1744846164091,6.4043668,1578.3,1578.0,6.3077]
["bitfinex","ETHUSD",1744846164474,12.74051547,1578.3,1578.0,6.3077]
["bitfinex","ETHUSD",1744846164793,6.33635921,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846165483,6.4043668,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846166396,0.776,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846166692,7.11252475,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846167961,7.18087521,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846169098,13.51744011,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846169405,14.80083366,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846170503,8.46426876,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846170666,0.06835046,1578.1,1578.0,5.477]
["bitfinex","ETHUSD",1744846170867,7.18087521,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846172099,0.84435046,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846172410,0.776,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846172897,7.23244339,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846173069,8.58924136,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846174568,14.92539931,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846174769,14.85704885,1578.3,1578.0,5.477]
["bitfinex","ETHUSD",1744846174970,0.06835046,1578.2,1578.0,5.477]
["bitfinex","ETHUSD",1744846178923,0.06835046,1578.2,1577.8,21.79686599]
["bitfinex","ETHUSD",1744846179225,0.7744,1578.1,1577.8,18.18611193]
["bitfinex","ETHUSD",1744846179400,0.7744,1578.1,1577.8,24.52387933]
["bitfinex","ETHUSD",1744846179601,7.17911736,1578.2,1577.8,24.52387933]
["bitfinex","ETHUSD",1744846180512,7.17911736,1578.2,1577.8,18.18603867]
["bitfinex","ETHUSD",1744846181635,7.10851233,1578.0,1577.7,5.474]
["bitfinex","ETHUSD",1744846181838,7.17686279,1578.0,1577.7,5.474]
["bitfinex","ETHUSD",1744846182496,13.51423776,1578.0,1577.7,5.474]
["bitfinex","ETHUSD",1744846182695,7.10851233,1578.0,1577.7,5.474]
["bitfinex","ETHUSD",1744846182912,7.17686279,1578.0,1577.7,5.474]
["bitfinex","ETHUSD",1744846185739,13.51424083,1578.0,1577.7,5.474]
["bitfinex","ETHUSD",1744846185906,13.44589037,1578.0,1577.7,5.474]
["bitfinex","ETHUSD",1744846186099,6.40600935,1577.9,1577.7,5.474]
["bitfinex","ETHUSD",1744846186304,0.7722,1577.8,1577.7,5.474]
["bitfinex","ETHUSD",1744846187293,7.1101389,1577.8,1577.7,5.474]
["bitfinex","ETHUSD",1744846187725,7.17848936,1577.8,1577.7,5.474]
["bitfinex","ETHUSD",1744846188826,0.84055046,1577.8,1577.7,5.474]
["bitfinex","ETHUSD",1744846189299,0.84055046,1577.8,1577.5,6.12]
["bitfinex","ETHUSD",1744846189498,0.84055046,1577.8,1577.5,8.8485478]
["bitfinex","ETHUSD",1744846189828,7.17850974,1577.8,1577.5,8.8485478]
["bitfinex","ETHUSD",1744846191327,13.51668919,1577.8,1577.5,8.8485478]
["bitfinex","ETHUSD",1744846191505,7.11015928,1577.8,1577.5,8.8485478]
["bitfinex","ETHUSD",1744846191705,7.17850974,1577.8,1577.5,8.8485478]
["bitfinex","ETHUSD",1744846192128,7.17850974,1577.8,1577.5,2.7285478]
["bitfinex","ETHUSD",1744846193626,7.17850974,1577.8,1577.5,9.06769023]
["bitfinex","ETHUSD",1744846199830,7.17850974,1577.8,1577.5,2.7285478]
["bitfinex","ETHUSD",1744846200132,7.10733253,1577.9,1577.6,7.08959184]
["bitfinex","ETHUSD",1744846200330,7.17568299,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744846200535,6.40598299,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744846200924,6.40598299,1577.9,1577.6,9.29702405]
["bitfinex","ETHUSD",1744846201122,6.33763253,1577.9,1577.6,7.1529199]
["bitfinex","ETHUSD",1744846201313,13.44418177,1578.0,1577.6,15.33430049]
["bitfinex","ETHUSD",1744846201514,0.06835046,1577.9,1577.6,8.93228059]
["bitfinex","ETHUSD",1744846202315,13.44418177,1578.0,1577.6,8.93228059]
["bitfinex","ETHUSD",1744846202316,12.67455359,1578.0,1577.6,11.20314572]
["bitfinex","ETHUSD",1744846202514,12.74290405,1578.0,1577.6,11.20314572]
["bitfinex","ETHUSD",1744846203541,12.74290405,1578.0,1577.6,17.54175748]
["bitfinex","ETHUSD",1744846203842,6.40555202,1578.0,1577.6,17.47834197]
["bitfinex","ETHUSD",1744846204540,12.74289,1578.0,1577.6,17.47834197]
["bitfinex","ETHUSD",1744846205139,6.40555202,1578.0,1577.7,2.20748467]
["bitfinex","ETHUSD",1744846206201,6.33720156,1578.0,1577.7,2.20748467]
["bitfinex","ETHUSD",1744846206407,6.33720156,1578.0,1577.7,3.95531887]
["bitfinex","ETHUSD",1744846206610,12.74306485,1578.0,1577.7,3.95531887]
["bitfinex","ETHUSD",1744846207345,12.74306485,1578.0,1577.7,1.7478342]
["bitfinex","ETHUSD",1744846207519,12.67562393,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744846208447,6.3376922,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744846208622,12.67541263,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744846208810,6.3376922,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744846209911,12.67542438,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744846210545,6.3376922,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744846211144,12.67544174,1577.9,1577.6,0.7509]
["bitfinex","ETHUSD",1744846213641,7.11884062,1577.7,1577.6,5.472]
["bitfinex","ETHUSD",1744846214159,7.18719108,1577.7,1577.6,5.472]
["bitfinex","ETHUSD",1744846214937,7.11884062,1577.7,1577.6,5.472]
["bitfinex","ETHUSD",1744846215118,7.18719108,1577.7,1577.6,5.472]
["bitfinex","ETHUSD",1744846215855,7.11884062,1577.7,1577.6,5.472]
["bitfinex","ETHUSD",1744846216357,7.11884062,1577.7,1577.4,0.7638]
["bitfinex","ETHUSD",1744846216522,7.18719108,1577.7,1577.4,3.48809671]
["bitfinex","ETHUSD",1744846217346,13.43255005,1577.9,1577.5,2.20748467]
["bitfinex","ETHUSD",1744846217550,13.43255005,1577.9,1577.5,8.5464666]
["bitfinex","ETHUSD",1744846217745,0.06835046,1577.8,1577.5,8.5464666]
["bitfinex","ETHUSD",1744846220663,6.33721007,1578.0,1577.6,9.35037623]
["bitfinex","ETHUSD",1744846220862,6.40556053,1578.0,1577.6,10.28541385]
["bitfinex","ETHUSD",1744846221868,12.74287953,1578.0,1577.6,10.28541385]
["bitfinex","ETHUSD",1744846223867,6.40556053,1578.0,1577.6,10.28541385]
["bitfinex","ETHUSD",1744846224163,6.40556053,1578.0,1577.6,16.68740665]
["bitfinex","ETHUSD",1744846224358,12.7428937,1578.0,1577.6,10.28540815]
["bitfinex","ETHUSD",1744846224532,12.7428937,1578.0,1577.6,15.75340815]
["bitfinex","ETHUSD",1744846226470,14.09543307,1578.0,1577.6,14.81837053]
["bitfinex","ETHUSD",1744846226765,14.02708261,1578.0,1577.6,14.81837053]
["bitfinex","ETHUSD",1744846226941,0.06835046,1577.9,1577.6,14.81837053]
["bitfinex","ETHUSD",1744846227666,12.7428937,1578.0,1577.6,14.81837053]
["bitfinex","ETHUSD",1744846227967,12.67454324,1578.0,1577.6,14.81837053]
["bitfinex","ETHUSD",1744846228161,12.7428937,1578.0,1577.6,14.81837053]
["bitfinex","ETHUSD",1744846229074,12.7428937,1578.0,1577.6,8.47978467]
["bitfinex","ETHUSD",1744846229075,6.33766698,1577.9,1577.6,8.47978467]
["bitfinex","ETHUSD",1744846229940,6.40601744,1577.9,1577.6,8.47978467]
["bitfinex","ETHUSD",1744846231671,6.33766698,1577.9,1577.6,8.47978467]
["bitfinex","ETHUSD",1744846236772,12.7429101,1578.0,1577.6,14.88186049]
["bitfinex","ETHUSD",1744846236973,12.7429101,1578.0,1577.6,14.81848219]
["bitfinex","ETHUSD",1744846237136,12.74294395,1578.0,1577.6,12.61092067]
["bitfinex","ETHUSD",1744846237341,12.74294395,1578.0,1577.6,0.8043]
["bitfinex","ETHUSD",1744846237342,0.7841,1577.9,1577.6,0.8043]
["bitfinex","ETHUSD",1744846237543,0.06835046,1577.8,1577.5,6.947]
["bitfinex","ETHUSD",1744846237738,12.67726051,1577.7,1577.5,6.12]
["bitfinex","ETHUSD",1744846237965,0.7841,1577.7,1577.5,6.12]
["bitfinex","ETHUSD",1744846238275,6.40632732,1577.8,1577.6,0.7846]
["bitfinex","ETHUSD",1744846239392,6.33854676,1577.7,1577.5,6.12]
["bitfinex","ETHUSD",1744846239895,6.40689722,1577.7,1577.5,6.12]
["bitfinex","ETHUSD",1744846241968,6.40689722,1577.7,1577.4,0.7873]
["bitfinex","ETHUSD",1744846242867,6.40636744,1577.8,1577.5,3.00558467]
["bitfinex","ETHUSD",1744846243774,6.40636744,1577.8,1577.5,0.7981]
["bitfinex","ETHUSD",1744846246883,12.7445903,1577.8,1577.5,0.7981]
["bitfinex","ETHUSD",1744846247085,12.6769414,1577.7,1577.4,2.20748467]
["bitfinex","ETHUSD",1744846247458,12.74529186,1577.7,1577.4,2.20748467]
["bitfinex","ETHUSD",1744846248175,6.33892626,1577.6,1577.3,12.3613]
["bitfinex","ETHUSD",1744846248379,6.40764431,1577.5,1577.3,5.468]
["bitfinex","ETHUSD",1744846250953,7.10704608,1577.4,1577.3,5.468]
["bitfinex","ETHUSD",1744846251354,6.33954608,1577.4,1577.3,5.468]
["bitfinex","ETHUSD",1744846252988,6.33954608,1577.4,1577.2,6.12]
["bitfinex","ETHUSD",1744846253709,6.33954608,1577.4,1577.1,3.00118467]
["bitfinex","ETHUSD",1744846253881,6.33954608,1577.4,1577.1,9.35704954]
["bitfinex","ETHUSD",1744846254405,6.40789654,1577.4,1577.1,9.35704954]
["bitfinex","ETHUSD",1744846255395,13.44599195,1577.5,1577.1,15.69766094]
["bitfinex","ETHUSD",1744846256510,6.33955775,1577.4,1577.1,15.69766094]
["bitfinex","ETHUSD",1744846258675,6.40790821,1577.4,1577.1,15.69766094]
["bitfinex","ETHUSD",1744846259525,7.10671096,1577.5,1577.1,22.03827234]
["bitfinex","ETHUSD",1744846259811,13.44623666,1577.5,1577.1,15.69766094]
["bitfinex","ETHUSD",1744846260604,6.33955833,1577.4,1577.1,15.69766094]
["bitfinex","ETHUSD",1744846260807,13.44606975,1577.5,1577.1,15.69765853]
["bitfinex","ETHUSD",1744846260973,13.44604743,1577.5,1577.1,15.69765853]
["bitfinex","ETHUSD",1744846262412,13.44604743,1577.5,1577.1,9.34179366]
["bitfinex","ETHUSD",1744846262711,13.44604743,1577.5,1577.1,9.33374315]
["bitfinex","ETHUSD",1744846263211,7.10671096,1577.5,1577.1,15.67434246]
["bitfinex","ETHUSD",1744846263387,13.5143848,1577.5,1577.1,15.67434246]
["bitfinex","ETHUSD",1744846263590,7.10671096,1577.5,1577.2,6.34032037]
["bitfinex","ETHUSD",1744846263791,7.17506142,1577.5,1577.2,6.34032037]
["bitfinex","ETHUSD",1744846264394,13.5143855,1577.5,1577.1,15.67435266]
["bitfinex","ETHUSD",1744846264675,13.44603504,1577.5,1577.1,17.78828793]
["bitfinex","ETHUSD",1744846264879,13.44603504,1577.5,1577.1,11.44766874]
["bitfinex","ETHUSD",1744846265079,13.44603504,1577.5,1577.1,11.51106882]
["bitfinex","ETHUSD",1744846265281,13.44603504,1577.5,1577.1,11.44766874]
["bitfinex","ETHUSD",1744846265513,13.44603504,1577.5,1577.1,17.788267]
["bitfinex","ETHUSD",1744846265715,7.10671096,1577.5,1577.2,1.7788267]
["bitfinex","ETHUSD",1744846265892,7.17506142,1577.5,1577.2,1.7788267]
["bitfinex","ETHUSD",1744846266409,7.17506142,1577.5,1577.1,9.33373242]
["bitfinex","ETHUSD",1744846266410,12.67941509,1577.4,1577.1,2.99313416]
["bitfinex","ETHUSD",1744846266813,6.4080263,1577.4,1577.1,2.99313416]
["bitfinex","ETHUSD",1744846267193,12.7479356,1577.4,1577.1,2.99313416]
["bitfinex","ETHUSD",1744846268121,12.7479356,1577.4,1577.1,2.20748467]
["bitfinex","ETHUSD",1744846268419,6.4080263,1577.4,1577.1,2.20748467]
["bitfinex","ETHUSD",1744846268716,6.33996607,1577.3,1577.0,14.80756454]
["bitfinex","ETHUSD",1744846269015,13.47134888,1577.3,1577.0,7.67248467]
["bitfinex","ETHUSD",1744846269340,0.7912,1577.1,1576.7,9.53994789]
["bitfinex","ETHUSD",1744846269524,12.75113225,1577.0,1576.6,13.63164529]
["bitfinex","ETHUSD",1744846269989,6.34161346,1576.9,1576.6,13.63164529]
["bitfinex","ETHUSD",1744846270611,7.13281346,1576.9,1576.6,13.63164529]
["bitfinex","ETHUSD",1744846270809,0.7912,1576.9,1576.6,19.97423902]
["bitfinex","ETHUSD",1744846271018,0.06835046,1577.0,1576.7,6.34219811]
["bitfinex","ETHUSD",1744846271821,6.40965714,1577.0,1576.7,6.34219811]
["bitfinex","ETHUSD",1744846273117,0.8245,1576.9,1576.6,6.7396435]
["bitfinex","ETHUSD",1744846273325,7.1661899,1576.9,1576.6,6.7396435]
["bitfinex","ETHUSD",1744846273689,6.34227575,1576.8,1576.6,0.3969211]
["bitfinex","ETHUSD",1744846273999,0.70257803,1576.7,1576.6,0.3969211]
["bitfinex","ETHUSD",1744846274599,1.52707803,1576.7,1576.6,0.3969211]
["bitfinex","ETHUSD",1744846275686,7.86943865,1576.7,1576.6,0.3969211]
["bitfinex","ETHUSD",1744846276723,1.52707803,1576.7,1576.6,0.3969211]
["bitfinex","ETHUSD",1744846278927,7.86943865,1576.7,1576.6,0.3969211]
["bitfinex","ETHUSD",1744846279589,8.36993865,1576.7,1576.6,0.3969211]
["bitfinex","ETHUSD",1744846279789,8.36993865,1576.7,1576.1,0.1]
["bitfinex","ETHUSD",1744846279790,6.34402196,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846279996,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846280298,7.14557254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846281332,10.69557254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846281642,11.24986675,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846281930,9.6077259,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846283302,10.1577259,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846288010,9.6077259,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846290735,9.6077259,1576.2,1576.1,0.24230307]
["bitfinex","ETHUSD",1744846290902,9.6077259,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846291102,9.6077259,1576.2,1576.1,0.24230307]
["bitfinex","ETHUSD",1744846291320,9.6077259,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846291520,9.6077259,1576.2,1576.1,0.24258439]
["bitfinex","ETHUSD",1744846291724,9.6077259,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846291912,9.6077259,1576.2,1576.1,0.24258439]
["bitfinex","ETHUSD",1744846292239,8.8065259,1576.2,1576.1,0.24258439]
["bitfinex","ETHUSD",1744846292441,6.412723,1576.2,1576.1,0.24258439]
["bitfinex","ETHUSD",1744846292640,12.39358147,1576.4,1576.1,1.07278439]
["bitfinex","ETHUSD",1744846292844,6.34322053,1576.5,1576.1,13.76200265]
["bitfinex","ETHUSD",1744846293141,6.41157099,1576.5,1576.1,13.61941826]
["bitfinex","ETHUSD",1744846293345,6.41157099,1576.5,1576.2,6.34424175]
["bitfinex","ETHUSD",1744846293642,6.34279459,1576.6,1576.3,0.8302]
["bitfinex","ETHUSD",1744846293849,6.97659501,1576.7,1576.3,7.17401634]
["bitfinex","ETHUSD",1744846294044,6.34169989,1576.9,1576.5,7.17314719]
["bitfinex","ETHUSD",1744846294215,6.3411593,1577.0,1576.6,6.34255532]
["bitfinex","ETHUSD",1744846294409,6.40950976,1577.0,1576.6,6.34255532]
["bitfinex","ETHUSD",1744846294610,6.34081075,1577.1,1576.8,6.34193333]
["bitfinex","ETHUSD",1744846294810,6.40876333,1577.2,1576.8,10.65550181]
["bitfinex","ETHUSD",1744846295044,0.06835046,1577.2,1577.0,0.8302]
["bitfinex","ETHUSD",1744846295621,6.40875079,1577.2,1577.0,0.8302]
["bitfinex","ETHUSD",1744846297307,0.06835046,1577.2,1577.0,0.8302]
["bitfinex","ETHUSD",1744846297508,0.06835046,1577.3,1577.0,12.83611086]
["bitfinex","ETHUSD",1744846297743,6.40792923,1577.4,1577.0,11.48481556]
["bitfinex","ETHUSD",1744846297956,12.74770855,1577.4,1577.0,11.48481556]
["bitfinex","ETHUSD",1744846298543,12.74770855,1577.4,1577.0,11.43481556]
["bitfinex","ETHUSD",1744846298742,6.34024088,1577.3,1577.0,0.7802]
["bitfinex","ETHUSD",1744846299117,6.40859134,1577.3,1577.0,0.7802]
["bitfinex","ETHUSD",1744846299753,12.74878564,1577.3,1577.0,0.7802]
["bitfinex","ETHUSD",1744846299957,6.40854476,1577.3,1577.0,0.7802]
["bitfinex","ETHUSD",1744846300251,6.34050225,1577.2,1577.0,0.7802]
["bitfinex","ETHUSD",1744846300459,12.68124585,1577.2,1576.8,6.34194357]
["bitfinex","ETHUSD",1744846300640,6.40885271,1577.2,1576.9,6.34155616]
["bitfinex","ETHUSD",1744846300833,12.74944773,1577.2,1576.8,8.4568059]
["bitfinex","ETHUSD",1744846301022,6.40885271,1577.2,1576.8,14.79855261]
["bitfinex","ETHUSD",1744846301462,6.40885271,1577.2,1576.9,0.7587]
["bitfinex","ETHUSD",1744846301828,12.74943188,1577.2,1576.9,0.7587]
["bitfinex","ETHUSD",1744846302253,6.34078334,1577.1,1576.8,6.34174671]
["bitfinex","ETHUSD",1744846302440,8.38634544,1577.2,1576.8,12.6835541]
["bitfinex","ETHUSD",1744846302642,0.06835046,1577.1,1576.8,12.6835541]
["bitfinex","ETHUSD",1744846302855,8.4546959,1577.2,1576.9,6.34145946]
["bitfinex","ETHUSD",1744846303047,7.6837959,1577.2,1576.9,6.34145946]
["bitfinex","ETHUSD",1744846303254,0.06835046,1577.2,1577.0,0.7587]
["bitfinex","ETHUSD",1744846303861,0.06835046,1577.3,1577.0,13.44058426]
["bitfinex","ETHUSD",1744846304064,6.40792752,1577.4,1577.0,13.44058426]
["bitfinex","ETHUSD",1744846304236,6.40792752,1577.4,1577.1,6.34074113]
["bitfinex","ETHUSD",1744846305041,0.06835046,1577.5,1577.2,6.34015067]
["bitfinex","ETHUSD",1744846305361,0.06835046,1577.6,1577.3,7.16704466]
["bitfinex","ETHUSD",1744846305563,6.40713712,1577.6,1577.3,7.16704466]
["bitfinex","ETHUSD",1744846305745,6.339153,1577.5,1577.3,0.8271]
["bitfinex","ETHUSD",1744846306363,6.34009379,1577.3,1577.1,5.464]
["bitfinex","ETHUSD",1744846306570,13.45573848,1577.4,1577.1,5.464]
["bitfinex","ETHUSD",1744846306737,1.34557385,1577.3,1577.1,5.464]
["bitfinex","ETHUSD",1744846306939,7.11531918,1577.5,1577.1,6.2709]
["bitfinex","ETHUSD",1744846307546,0.06835046,1577.4,1577.1,12.6114624]
["bitfinex","ETHUSD",1744846307746,7.11531918,1577.5,1577.1,18.95203083]
["bitfinex","ETHUSD",1744846307958,13.5230154,1577.5,1577.1,12.6114624]
["bitfinex","ETHUSD",1744846308268,13.45466494,1577.5,1577.1,12.6114624]
["bitfinex","ETHUSD",1744846308572,6.40790015,1577.4,1577.1,12.6114624]
["bitfinex","ETHUSD",1744846309379,2.17656649,1577.5,1577.2,6.34023111]
["bitfinex","ETHUSD",1744846309554,2.24491695,1577.5,1577.2,6.34023111]
["bitfinex","ETHUSD",1744846310680,7.18365594,1577.5,1577.2,6.34023111]
["bitfinex","ETHUSD",1744846311379,0.06835046,1577.5,1577.2,12.68040419]
["bitfinex","ETHUSD",1744846311547,6.40716976,1577.6,1577.2,12.68040419]
["bitfinex","ETHUSD",1744846311748,12.74614876,1577.6,1577.2,6.34017308]
["bitfinex","ETHUSD",1744846312078,6.33929294,1577.5,1577.2,6.34017308]
["bitfinex","ETHUSD",1744846312277,7.61393921,1577.5,1577.2,6.34017308]
["bitfinex","ETHUSD",1744846312462,12.67778263,1577.6,1577.2,6.40357035]
["bitfinex","ETHUSD",1744846312644,6.40716976,1577.6,1577.2,6.34016666]
["bitfinex","ETHUSD",1744846312850,6.33917402,1577.5,1577.2,6.34016666]
["bitfinex","ETHUSD",1744846313044,6.40716976,1577.6,1577.2,12.68036505]
["bitfinex","ETHUSD",1744846313259,6.40716976,1577.6,1577.2,12.68033004]
["bitfinex","ETHUSD",1744846313492,7.75996225,1577.6,1577.2,12.68033004]
["bitfinex","ETHUSD",1744846316480,7.75996225,1577.6,1577.2,12.74372722]
["bitfinex","ETHUSD",1744846317978,6.33994801,1577.3,1577.0,0.7873]
["bitfinex","ETHUSD",1744846318154,12.68011871,1577.3,1577.0,0.7873]
["bitfinex","ETHUSD",1744846318360,12.74846917,1577.3,1577.0,0.7873]
["bitfinex","ETHUSD",1744846318560,7.68314539,1577.3,1577.0,0.7873]
["bitfinex","ETHUSD",1744846318877,6.40829847,1577.3,1577.0,7.1284291]
["bitfinex","ETHUSD",1744846319081,6.40829847,1577.3,1577.0,0.7873]
["bitfinex","ETHUSD",1744846319252,12.68012034,1577.3,1577.0,0.7873]
["bitfinex","ETHUSD",1744846319452,12.7484708,1577.3,1577.0,0.7873]
["bitfinex","ETHUSD",1744846319952,12.68102661,1577.2,1577.0,0.7873]
["bitfinex","ETHUSD",1744846320491,6.34044273,1577.2,1577.0,0.7873]
["bitfinex","ETHUSD",1744846320679,6.34075201,1577.1,1576.9,6.12]
["bitfinex","ETHUSD",1744846320892,6.34075201,1577.1,1576.8,12.5585827]
["bitfinex","ETHUSD",1744846321786,6.34075201,1577.1,1576.8,12.55849613]
["bitfinex","ETHUSD",1744846322299,13.50836792,1577.2,1576.8,12.55849613]
["bitfinex","ETHUSD",1744846322466,13.50824058,1577.2,1576.8,18.90030572]
["bitfinex","ETHUSD",1744846322789,7.16764273,1577.2,1576.8,18.90030572]
["bitfinex","ETHUSD",1744846322991,7.23599319,1577.2,1576.8,21.40233629]
["bitfinex","ETHUSD",1744846323889,13.57660622,1577.2,1576.8,15.0605267]
["bitfinex","ETHUSD",1744846324097,7.16764273,1577.2,1576.8,21.40231575]
["bitfinex","ETHUSD",1744846324303,7.16764273,1577.2,1576.9,6.34149625]
["bitfinex","ETHUSD",1744846324304,7.23599319,1577.2,1576.9,6.34149625]
["bitfinex","ETHUSD",1744846324606,13.57661397,1577.2,1576.8,21.40231951]
["bitfinex","ETHUSD",1744846324808,7.16764273,1577.2,1576.8,21.40231951]
["bitfinex","ETHUSD",1744846324970,7.23599319,1577.2,1576.8,21.40231951]
["bitfinex","ETHUSD",1744846325409,13.57654421,1577.2,1576.8,21.40231951]
["bitfinex","ETHUSD",1744846325608,13.50819375,1577.2,1576.8,21.40231951]
["bitfinex","ETHUSD",1744846325807,6.34089424,1577.1,1576.8,6.2167]
["bitfinex","ETHUSD",1744846325972,6.3411719,1577.0,1576.8,5.46]
["bitfinex","ETHUSD",1744846327011,0.88625046,1576.9,1576.4,0.8319]
["bitfinex","ETHUSD",1744846327209,0.8179,1576.7,1576.2,50.2739]
["bitfinex","ETHUSD",1744846327395,0.06835046,1576.6,1576.1,5.56]
["bitfinex","ETHUSD",1744846327594,6.34434515,1576.3,1576.1,5.56]
["bitfinex","ETHUSD",1744846327793,6.34434515,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846327980,12.68854,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846328381,12.75689046,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846330815,0.06835046,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846331402,6.41257661,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846331586,13.47984315,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846331787,13.41149269,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846332107,0.06835046,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846332717,6.412723,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846336679,0.06835046,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846336886,6.41256934,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846337081,14.11416927,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846337387,14.04581881,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744846337587,0.06835046,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846337788,6.412723,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846338811,0.06835046,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846340119,7.70157956,1576.3,1576.1,0.862]
["bitfinex","ETHUSD",1744846340328,6.34341243,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1744846340542,6.41171062,1576.5,1576.2,6.34437254]
["bitfinex","ETHUSD",1744846341730,6.41171062,1576.5,1576.2,12.6885771]
["bitfinex","ETHUSD",1744846341926,6.34282432,1576.6,1576.2,6.34420456]
["bitfinex","ETHUSD",1744846342115,0.06835046,1576.6,1576.3,13.50266132]
["bitfinex","ETHUSD",1744846342316,0.06835046,1576.6,1576.3,13.50270509]
["bitfinex","ETHUSD",1744846342508,0.06835046,1576.6,1576.3,15.3992756]
["bitfinex","ETHUSD",1744846343031,6.411375,1576.6,1576.3,9.05572768]
["bitfinex","ETHUSD",1744846343823,6.411375,1576.6,1576.3,7.15915717]
["bitfinex","ETHUSD",1744846347348,6.34357641,1576.4,1576.1,6.44472558]
["bitfinex","ETHUSD",1744846347524,6.41192687,1576.4,1576.1,6.44472558]
["bitfinex","ETHUSD",1744846347728,12.75573662,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744846348450,12.75571524,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744846348655,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846348852,6.412723,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846349955,6.962723,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846350119,7.724223,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846351152,7.724223,1576.2,1576.1,0.22432114]
["bitfinex","ETHUSD",1744846351452,9.8930303,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846351952,9.8930303,1576.2,1576.1,0.22452849]
["bitfinex","ETHUSD",1744846352135,9.8930303,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846352451,24.4040303,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846352655,24.33567984,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846352952,24.81055664,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744846353324,0.7792,1575.8,1575.4,6.12]
["bitfinex","ETHUSD",1744846353520,0.06835046,1575.7,1575.5,0.91404996]
["bitfinex","ETHUSD",1744846354747,12.6926084,1575.8,1575.5,7.26111051]
["bitfinex","ETHUSD",1744846354748,0.06835046,1575.8,1575.5,7.26111051]
["bitfinex","ETHUSD",1744846355326,0.06835046,1575.8,1575.5,7.2610725]
["bitfinex","ETHUSD",1744846355625,6.41447261,1575.8,1575.5,7.2610725]
["bitfinex","ETHUSD",1744846355845,6.41447261,1575.8,1575.5,0.91404996]
["bitfinex","ETHUSD",1744846356048,6.34524523,1576.0,1575.6,10.66024025]
["bitfinex","ETHUSD",1744846356247,12.75920893,1576.0,1575.6,6.34662558]
["bitfinex","ETHUSD",1744846356449,6.3457121,1575.9,1575.7,0.12817939]
["bitfinex","ETHUSD",1744846356648,0.06835046,1576.0,1575.7,0.12817939]
["bitfinex","ETHUSD",1744846356649,6.41358826,1576.0,1575.7,0.12817939]
["bitfinex","ETHUSD",1744846356835,7.13277709,1576.0,1575.8,0.12734426]
["bitfinex","ETHUSD",1744846357157,6.3457495,1575.9,1575.6,6.34654451]
["bitfinex","ETHUSD",1744846357358,0.06835046,1575.8,1575.5,7.13135438]
["bitfinex","ETHUSD",1744846357725,6.41440385,1575.8,1575.6,0.12901462]
["bitfinex","ETHUSD",1744846358561,0.06835046,1575.8,1575.6,0.12901462]
["bitfinex","ETHUSD",1744846360854,6.41409996,1575.9,1575.6,6.47562403]
["bitfinex","ETHUSD",1744846361248,7.54273316,1575.9,1575.6,6.47562403]
["bitfinex","ETHUSD",1744846362048,1.1286332,1575.9,1575.6,12.82223544]
["bitfinex","ETHUSD",1744846362359,14.56324111,1576.2,1575.8,7.16374129]
["bitfinex","ETHUSD",1744846362555,0.06835046,1576.1,1575.8,13.50955876]
["bitfinex","ETHUSD",1744846362745,0.06835046,1576.2,1575.9,6.4789375]
["bitfinex","ETHUSD",1744846362950,0.06835046,1576.3,1576.1,6.34462603]
["bitfinex","ETHUSD",1744846363146,6.34280897,1576.6,1576.2,10.65768641]
["bitfinex","ETHUSD",1744846363379,0.7137809,1576.6,1576.3,12.68761839]
["bitfinex","ETHUSD",1744846363562,0.7137809,1576.6,1576.3,6.34379425]
["bitfinex","ETHUSD",1744846363888,0.7137809,1576.6,1576.4,0.12693318]
["bitfinex","ETHUSD",1744846364048,0.06835046,1576.7,1576.4,0.91903318]
["bitfinex","ETHUSD",1744846364250,6.41080225,1576.7,1576.5,0.12336412]
["bitfinex","ETHUSD",1744846364471,6.34292274,1576.6,1576.3,6.34395152]
["bitfinex","ETHUSD",1744846364889,6.34292274,1576.6,1576.4,0.14903816]
["bitfinex","ETHUSD",1744846365068,6.34292274,1576.6,1576.3,6.820741]
["bitfinex","ETHUSD",1744846365378,6.34292274,1576.6,1576.4,0.14903816]
["bitfinex","ETHUSD",1744846365786,6.34292274,1576.6,1576.3,6.820741]
["bitfinex","ETHUSD",1744846365987,12.75350869,1576.7,1576.5,0.14803695]
["bitfinex","ETHUSD",1744846366150,1.27535087,1576.6,1576.4,0.14903816]
["bitfinex","ETHUSD",1744846366355,6.34245179,1576.7,1576.6,0.14703586]
["bitfinex","ETHUSD",1744846366684,12.75338634,1576.7,1576.5,0.14803695]
["bitfinex","ETHUSD",1744846366858,12.75338634,1576.7,1576.6,0.14703586]
["bitfinex","ETHUSD",1744846367057,12.75338634,1576.7,1576.3,6.82056957]
["bitfinex","ETHUSD",1744846367387,12.75338634,1576.7,1576.4,0.14903816]
["bitfinex","ETHUSD",1744846367585,14.02872497,1576.7,1576.4,0.14903816]
["bitfinex","ETHUSD",1744846367786,6.34279478,1576.6,1576.3,0.47678948]
["bitfinex","ETHUSD",1744846367984,13.44930542,1576.6,1576.5,0.14803695]
["bitfinex","ETHUSD",1744846368283,6.89316523,1576.5,1576.4,0.14950689]
["bitfinex","ETHUSD",1744846368486,6.34368998,1576.4,1576.2,6.12]
["bitfinex","ETHUSD",1744846368693,6.34216547,1576.8,1576.4,6.34342529]
["bitfinex","ETHUSD",1744846368855,12.68441332,1576.8,1576.4,6.34337488]
["bitfinex","ETHUSD",1744846369462,6.34216547,1576.8,1576.4,12.68679033]
["bitfinex","ETHUSD",1744846369760,12.68446189,1576.8,1576.4,6.34337488]
["bitfinex","ETHUSD",1744846370062,1.33679665,1576.7,1576.4,6.34337488]
["bitfinex","ETHUSD",1744846370991,7.67917919,1576.7,1576.4,6.34337488]
["bitfinex","ETHUSD",1744846371201,7.67917919,1576.7,1576.3,7.11119398]
["bitfinex","ETHUSD",1744846371670,6.34293305,1576.6,1576.3,0.7673]
["bitfinex","ETHUSD",1744846372065,6.41128351,1576.6,1576.3,7.11124112]
["bitfinex","ETHUSD",1744846372655,7.81349473,1576.6,1576.4,0.14817224]
["bitfinex","ETHUSD",1744846372905,8.63659473,1576.6,1576.4,0.14817224]
["bitfinex","ETHUSD",1744846373133,2.29366168,1576.6,1576.2,6.12]
["bitfinex","ETHUSD",1744846373264,6.34397005,1576.3,1576.2,6.12]
["bitfinex","ETHUSD",1744846373602,6.41232051,1576.3,1576.0,6.3450505]
["bitfinex","ETHUSD",1744846373963,12.75648328,1576.3,1575.9,7.58941438]
["bitfinex","ETHUSD",1744846374490,12.75648328,1576.3,1575.9,13.93483917]
["bitfinex","ETHUSD",1744846374491,6.41232051,1576.3,1575.9,13.93483917]
["bitfinex","ETHUSD",1744846374699,6.41232051,1576.3,1575.9,7.58927663]
["bitfinex","ETHUSD",1744846374875,0.06835046,1576.2,1575.9,13.93473356]
["bitfinex","ETHUSD",1744846375063,6.41232051,1576.3,1575.9,13.93473356]
["bitfinex","ETHUSD",1744846375265,14.03224044,1576.3,1575.9,7.58927663]
["bitfinex","ETHUSD",1744846375484,13.96388998,1576.3,1575.9,7.58927663]
["bitfinex","ETHUSD",1744846375681,0.06835046,1576.2,1575.9,1.24385184]
["bitfinex","ETHUSD",1744846375881,0.06835046,1576.4,1576.1,12.68955014]
["bitfinex","ETHUSD",1744846376194,7.234908,1576.5,1576.1,6.34477507]
["bitfinex","ETHUSD",1744846376401,7.234908,1576.5,1576.1,7.10447507]
["bitfinex","ETHUSD",1744846376565,8.5633988,1576.5,1576.1,7.10447507]
["bitfinex","ETHUSD",1744846376765,6.34369415,1576.4,1576.1,7.10447507]
["bitfinex","ETHUSD",1744846377181,6.41204461,1576.4,1576.1,7.10447507]
["bitfinex","ETHUSD",1744846377611,12.75582994,1576.4,1576.1,0.7597]
["bitfinex","ETHUSD",1744846377815,6.41204461,1576.4,1576.1,0.7597]
["bitfinex","ETHUSD",1744846378010,14.24649071,1576.4,1576.0,10.65870311]
["bitfinex","ETHUSD",1744846378179,7.83437905,1576.4,1576.0,12.69012787]
["bitfinex","ETHUSD",1744846378381,6.41204461,1576.4,1576.0,12.75357245]
["bitfinex","ETHUSD",1744846378782,6.41204461,1576.4,1576.0,12.69012787]
["bitfinex","ETHUSD",1744846379196,6.41204461,1576.4,1576.0,12.75357244]
["bitfinex","ETHUSD",1744846379819,6.41204461,1576.4,1576.1,6.34473054]
["bitfinex","ETHUSD",1744846380789,12.75592294,1576.4,1576.0,10.65856172]
["bitfinex","ETHUSD",1744846381114,6.41204461,1576.4,1576.0,10.72200627]
["bitfinex","ETHUSD",1744846381419,6.41204461,1576.4,1576.0,11.91866208]
["bitfinex","ETHUSD",1744846381921,6.41204461,1576.4,1576.1,6.34469003]
["bitfinex","ETHUSD",1744846382838,7.14181666,1576.7,1576.2,0.7638]
["bitfinex","ETHUSD",1744846383127,0.7638,1576.8,1576.5,7.15189193]
["bitfinex","ETHUSD",1744846383326,7.10463531,1577.1,1576.7,6.34201676]
["bitfinex","ETHUSD",1744846383514,7.10440385,1577.2,1576.8,7.15091964]
["bitfinex","ETHUSD",1744846383715,0.7638,1577.2,1576.9,6.34136156]
["bitfinex","ETHUSD",1744846383920,0.83215046,1577.3,1576.8,5.12266848]
["bitfinex","ETHUSD",1744846384113,0.83215046,1577.3,1577.0,6.3409543]
["bitfinex","ETHUSD",1744846384744,7.17231007,1577.3,1576.9,6.34155621]
["bitfinex","ETHUSD",1744846384955,8.52350093,1577.3,1576.9,6.34155621]
["bitfinex","ETHUSD",1744846385250,12.68120301,1577.2,1576.8,6.80692904]
["bitfinex","ETHUSD",1744846385452,7.17414929,1577.1,1576.8,0.46503994]
["bitfinex","ETHUSD",1744846385754,0.06835046,1577.1,1576.8,12.68376628]
["bitfinex","ETHUSD",1744846386049,7.17384327,1577.2,1576.8,6.34182515]
["bitfinex","ETHUSD",1744846386254,7.17384327,1577.2,1576.8,12.68362328]
["bitfinex","ETHUSD",1744846386459,6.34079206,1577.1,1576.8,6.34179813]
["bitfinex","ETHUSD",1744846386628,0.7874,1576.9,1576.7,6.12]
["bitfinex","ETHUSD",1744846386956,7.19754714,1576.9,1576.6,5.46]
["bitfinex","ETHUSD",1744846387149,0.85575046,1576.9,1576.6,11.80254773]
["bitfinex","ETHUSD",1744846387351,6.34118148,1577.0,1576.7,6.34219098]
["bitfinex","ETHUSD",1744846387352,0.06835046,1577.0,1576.7,6.34219098]
["bitfinex","ETHUSD",1744846387557,0.06835046,1577.0,1576.7,7.13879098]
["bitfinex","ETHUSD",1744846387745,1.42053637,1577.0,1576.6,12.58645557]
["bitfinex","ETHUSD",1744846387948,6.40969969,1577.0,1576.6,18.92900748]
["bitfinex","ETHUSD",1744846389124,6.40969969,1577.0,1576.6,19.40479704]
["bitfinex","ETHUSD",1744846390357,6.40969969,1577.0,1576.6,13.06204147]
["bitfinex","ETHUSD",1744846390860,6.40969969,1577.0,1576.6,19.4046507]
["bitfinex","ETHUSD",1744846391755,6.40969969,1577.0,1576.6,19.40464078]
["bitfinex","ETHUSD",1744846391958,6.40969969,1577.0,1576.6,13.06204147]
["bitfinex","ETHUSD",1744846392458,6.40969969,1577.0,1576.7,6.34235729]
["bitfinex","ETHUSD",1744846392659,7.76192012,1577.0,1576.7,6.34235729]
["bitfinex","ETHUSD",1744846392958,7.76192012,1577.0,1576.6,19.40466388]
["bitfinex","ETHUSD",1744846393158,14.10329826,1577.0,1576.6,13.06204147]
["bitfinex","ETHUSD",1744846393327,14.0349478,1577.0,1576.6,13.06204147]
["bitfinex","ETHUSD",1744846393526,0.06835046,1576.9,1576.6,13.06204147]
["bitfinex","ETHUSD",1744846394054,6.40994918,1576.9,1576.6,13.06204147]
["bitfinex","ETHUSD",1744846394426,7.09245951,1576.8,1576.4,56.64905957]
["bitfinex","ETHUSD",1744846394626,0.06835046,1576.7,1576.4,49.473]
["bitfinex","ETHUSD",1744846394826,7.09669056,1576.6,1576.3,5.458]
["bitfinex","ETHUSD",1744846395264,7.16504102,1576.6,1576.3,5.93808709]
["bitfinex","ETHUSD",1744846395555,8.51578887,1576.6,1576.2,12.68841537]
["bitfinex","ETHUSD",1744846395758,14.85877523,1576.6,1576.2,11.80220024]
["bitfinex","ETHUSD",1744846395966,14.79042477,1576.6,1576.2,11.80220024]
["bitfinex","ETHUSD",1744846396131,13.43967692,1576.6,1576.2,12.28533037]
["bitfinex","ETHUSD",1744846396330,7.09668636,1576.6,1576.2,18.6295465]
["bitfinex","ETHUSD",1744846396631,7.16503682,1576.6,1576.2,18.6295465]
["bitfinex","ETHUSD",1744846397279,7.16503682,1576.6,1576.3,6.34391328]
["bitfinex","ETHUSD",1744846397446,0.82205046,1576.6,1576.3,12.68762916]
["bitfinex","ETHUSD",1744846397646,0.82205046,1576.6,1576.3,14.55050509]
["bitfinex","ETHUSD",1744846398146,0.82205046,1576.6,1576.3,8.20667026]
["bitfinex","ETHUSD",1744846399265,0.82205046,1576.6,1576.3,6.34379433]
["bitfinex","ETHUSD",1744846400570,0.82205046,1576.6,1576.3,12.68763743]
["bitfinex","ETHUSD",1744846400739,0.82205046,1576.6,1576.3,6.34379433]
["bitfinex","ETHUSD",1744846400938,0.824,1576.7,1576.3,4.37700241]
["bitfinex","ETHUSD",1744846401171,7.23419771,1576.9,1576.6,6.3427629]
["bitfinex","ETHUSD",1744846401670,13.57605294,1576.9,1576.5,10.65658655]
["bitfinex","ETHUSD",1744846401970,13.50770248,1576.9,1576.5,6.34301807]
["bitfinex","ETHUSD",1744846402337,0.06835046,1576.8,1576.5,6.34301807]
["bitfinex","ETHUSD",1744846402663,13.50770248,1576.9,1576.5,6.34301807]
["bitfinex","ETHUSD",1744846402864,13.50770248,1576.9,1576.4,0.7996]
["bitfinex","ETHUSD",1744846402865,0.06835046,1576.8,1576.4,0.7996]
["bitfinex","ETHUSD",1744846403071,13.48725003,1576.7,1576.3,6.34379143]
["bitfinex","ETHUSD",1744846403237,0.06835046,1576.6,1576.3,6.34379143]
["bitfinex","ETHUSD",1744846404041,0.06835046,1576.6,1576.3,12.68759018]
["bitfinex","ETHUSD",1744846404242,0.06835046,1576.6,1576.3,6.34379143]
["bitfinex","ETHUSD",1744846405866,6.41118711,1576.6,1576.3,6.34379143]
["bitfinex","ETHUSD",1744846406887,0.06835046,1576.6,1576.3,6.34379143]
["bitfinex","ETHUSD",1744846407174,7.14454978,1576.7,1576.3,12.39924362]
["bitfinex","ETHUSD",1744846407476,7.21290024,1576.7,1576.3,12.39924362]
["bitfinex","ETHUSD",1744846408174,7.21289941,1576.7,1576.3,18.7430694]
["bitfinex","ETHUSD",1744846408466,7.21289941,1576.7,1576.3,17.0011855]
["bitfinex","ETHUSD",1744846409783,13.55556709,1576.7,1576.3,10.65735972]
["bitfinex","ETHUSD",1744846409975,13.48721663,1576.7,1576.3,10.65735972]
["bitfinex","ETHUSD",1744846410492,7.09724378,1576.4,1576.2,5.458]
["bitfinex","ETHUSD",1744846410722,0.7535,1576.4,1576.2,5.458]
["bitfinex","ETHUSD",1744846410998,1.46320402,1576.4,1576.2,5.458]
["bitfinex","ETHUSD",1744846411182,6.41232051,1576.3,1576.2,5.458]
["bitfinex","ETHUSD",1744846411780,0.7834,1576.1,1575.7,1.24562887]
["bitfinex","ETHUSD",1744846411968,12.75925071,1576.0,1575.6,10.66028169]
["bitfinex","ETHUSD",1744846412156,0.7834,1575.8,1575.5,12.56490409]
["bitfinex","ETHUSD",1744846412462,0.85175046,1575.8,1575.5,12.56490409]
["bitfinex","ETHUSD",1744846412771,0.7834,1575.8,1575.5,18.91188693]
["bitfinex","ETHUSD",1744846413092,0.85175046,1575.8,1575.5,18.91188693]
["bitfinex","ETHUSD",1744846413299,0.7834,1575.8,1575.5,18.91188693]
["bitfinex","ETHUSD",1744846413588,0.85175046,1575.8,1575.5,18.91188693]
["bitfinex","ETHUSD",1744846414195,0.85175046,1575.8,1575.5,12.56488284]
["bitfinex","ETHUSD",1744846414694,7.19783936,1575.8,1575.5,12.56488284]
["bitfinex","ETHUSD",1744846415791,8.55219991,1575.8,1575.5,5.458]
["bitfinex","ETHUSD",1744846415983,6.34649202,1575.7,1575.5,5.458]
["bitfinex","ETHUSD",1744846416361,6.41484248,1575.7,1575.5,5.458]
["bitfinex","ETHUSD",1744846417196,6.41484248,1575.7,1575.4,6.34757538]
["bitfinex","ETHUSD",1744846417416,6.34759426,1575.4,1575.1,12.56869098]
["bitfinex","ETHUSD",1744846417622,0.06835046,1575.5,1575.2,6.34811441]
["bitfinex","ETHUSD",1744846417907,0.06835046,1575.5,1575.1,7.22225834]
["bitfinex","ETHUSD",1744846417908,6.41561102,1575.5,1575.1,7.22225834]
["bitfinex","ETHUSD",1744846418112,12.7630342,1575.5,1575.1,13.57090734]
["bitfinex","ETHUSD",1744846418276,12.76303601,1575.5,1575.1,7.222249]
["bitfinex","ETHUSD",1744846418482,1.72011406,1575.5,1575.1,0.8736]
["bitfinex","ETHUSD",1744846418694,7.16978364,1575.6,1575.3,6.34788307]
["bitfinex","ETHUSD",1744846419081,0.82295046,1575.6,1575.3,6.34788307]
["bitfinex","ETHUSD",1744846419271,7.16976239,1575.6,1575.2,10.66175181]
["bitfinex","ETHUSD",1744846419471,6.34744892,1575.5,1575.1,7.22219391]
["bitfinex","ETHUSD",1744846419672,6.34744892,1575.5,1575.2,6.34830334]
["bitfinex","ETHUSD",1744846419873,6.41579938,1575.5,1575.2,6.34830334]
["bitfinex","ETHUSD",1744846420273,7.10141435,1575.6,1575.1,3.8736]
["bitfinex","ETHUSD",1744846420469,6.41475813,1575.7,1575.4,6.34754496]
["bitfinex","ETHUSD",1744846420790,6.34538414,1576.0,1575.4,5.07356848]
["bitfinex","ETHUSD",1744846420994,6.34478609,1576.1,1575.7,7.10638573]
["bitfinex","ETHUSD",1744846420995,6.41313655,1576.1,1575.7,7.10638573]
["bitfinex","ETHUSD",1744846421189,1.41937794,1576.1,1575.7,7.10618576]
["bitfinex","ETHUSD",1744846421394,7.09713823,1576.2,1575.8,11.8058125]
["bitfinex","ETHUSD",1744846421604,7.16548869,1576.2,1575.8,11.8058125]
["bitfinex","ETHUSD",1744846421901,0.06835046,1576.2,1575.9,6.34544447]
["bitfinex","ETHUSD",1744846422102,6.4123486,1576.3,1576.0,6.34514992]
["bitfinex","ETHUSD",1744846422273,0.06835046,1576.3,1576.0,6.34514992]
["bitfinex","ETHUSD",1744846424606,6.41240423,1576.3,1575.9,6.34544447]
["bitfinex","ETHUSD",1744846424806,6.41240423,1576.3,1575.9,9.20394251]
["bitfinex","ETHUSD",1744846425611,12.75662452,1576.3,1575.9,9.20394251]
["bitfinex","ETHUSD",1744846425975,6.34437769,1576.2,1575.8,22.23953592]
["bitfinex","ETHUSD",1744846426504,7.1605303,1576.0,1575.8,11.58]
["bitfinex","ETHUSD",1744846426711,13.50601504,1576.0,1575.6,11.80554349]
["bitfinex","ETHUSD",1744846426913,7.1605303,1576.0,1575.6,18.15214432]
["bitfinex","ETHUSD",1744846427077,7.22888076,1576.0,1575.6,18.15214432]
["bitfinex","ETHUSD",1744846427277,7.22888076,1576.0,1575.6,20.4809956]
["bitfinex","ETHUSD",1744846427682,6.34564923,1575.9,1575.6,14.13439477]
["bitfinex","ETHUSD",1744846428978,7.1605303,1576.0,1575.6,20.48102244]
["bitfinex","ETHUSD",1744846429178,7.22888076,1576.0,1575.6,20.48102244]
["bitfinex","ETHUSD",1744846430110,7.22888076,1576.0,1575.7,6.34623804]
["bitfinex","ETHUSD",1744846430306,7.1605303,1576.0,1575.7,6.34623804]
["bitfinex","ETHUSD",1744846430504,7.22888076,1576.0,1575.7,6.34623804]
["bitfinex","ETHUSD",1744846430813,6.34481919,1576.1,1575.7,14.39744438]
["bitfinex","ETHUSD",1744846430982,6.41316965,1576.1,1575.8,6.34597099]
["bitfinex","ETHUSD",1744846432114,6.34481919,1576.1,1575.8,6.34597099]
["bitfinex","ETHUSD",1744846432814,6.34481919,1576.1,1575.8,7.17147099]
["bitfinex","ETHUSD",1744846433210,7.10014348,1576.2,1575.8,13.51727332]
["bitfinex","ETHUSD",1744846433416,0.7557,1576.2,1575.8,0.8255]
["bitfinex","ETHUSD",1744846433617,6.8771,1576.4,1576.1,6.34458378]
["bitfinex","ETHUSD",1744846433783,13.28919197,1576.4,1576.1,0.7822]
["bitfinex","ETHUSD",1744846433986,13.22084151,1576.4,1576.1,0.7822]
["bitfinex","ETHUSD",1744846434314,13.22084151,1576.4,1576.0,18.15027562]
["bitfinex","ETHUSD",1744846434828,7.17084151,1576.4,1576.1,6.34460541]
["bitfinex","ETHUSD",1744846435004,7.11341434,1576.6,1576.2,13.32304094]
["bitfinex","ETHUSD",1744846435319,13.52473524,1576.6,1576.2,12.6885804]
["bitfinex","ETHUSD",1744846435514,7.11341434,1576.6,1576.2,12.6885804]
["bitfinex","ETHUSD",1744846435708,7.1817648,1576.6,1576.2,12.6885804]
["bitfinex","ETHUSD",1744846436419,0.83885046,1576.6,1576.3,6.34383939]
["bitfinex","ETHUSD",1744846436623,6.34244853,1576.7,1576.4,6.3435463]
["bitfinex","ETHUSD",1744846436916,0.06835046,1576.7,1576.3,0.71923748]
["bitfinex","ETHUSD",1744846437101,6.34298304,1576.6,1576.2,19.59372782]
["bitfinex","ETHUSD",1744846437719,6.34298304,1576.6,1576.3,6.34394417]
["bitfinex","ETHUSD",1744846438525,6.34298304,1576.6,1576.2,13.24941391]
["bitfinex","ETHUSD",1744846438735,7.14717137,1576.5,1576.2,12.46431391]
["bitfinex","ETHUSD",1744846439025,7.21552183,1576.5,1576.2,11.578]
["bitfinex","ETHUSD",1744846439222,7.86872355,1576.5,1576.2,11.578]
["bitfinex","ETHUSD",1744846439419,6.34361605,1576.4,1576.2,11.578]
["bitfinex","ETHUSD",1744846441138,6.34397005,1576.3,1576.0,11.578]
["bitfinex","ETHUSD",1744846441423,6.34397005,1576.3,1576.0,17.92316524]
["bitfinex","ETHUSD",1744846443634,12.68816791,1576.3,1576.0,17.92316524]
["bitfinex","ETHUSD",1744846443997,0.7864,1576.2,1576.0,17.92316524]
["bitfinex","ETHUSD",1744846444201,0.7864,1576.2,1576.0,11.80316524]
["bitfinex","ETHUSD",1744846444731,0.7864,1576.2,1576.0,5.458]
["bitfinex","ETHUSD",1744846444927,7.130851,1576.2,1576.0,5.458]
["bitfinex","ETHUSD",1744846445294,0.85365046,1576.1,1575.7,6.12]
["bitfinex","ETHUSD",1744846445494,7.13128299,1575.8,1575.4,23.23315697]
["bitfinex","ETHUSD",1744846445697,7.19963345,1575.8,1575.4,23.7084481]
["bitfinex","ETHUSD",1744846446633,7.19963345,1575.8,1575.5,6.34717857]
["bitfinex","ETHUSD",1744846448232,0.85365046,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1744846448438,6.41355323,1576.0,1575.7,12.69261568]
["bitfinex","ETHUSD",1744846448640,6.41355323,1576.0,1575.7,6.34622995]
["bitfinex","ETHUSD",1744846449214,8.44228466,1576.0,1575.7,6.34622995]
["bitfinex","ETHUSD",1744846449416,8.44228466,1576.0,1575.6,10.66029665]
["bitfinex","ETHUSD",1744846449612,6.34563322,1575.9,1575.6,10.66029665]
["bitfinex","ETHUSD",1744846449803,6.34563322,1575.9,1575.6,6.34672817]
["bitfinex","ETHUSD",1744846450005,6.41398368,1575.9,1575.6,6.34672817]
["bitfinex","ETHUSD",1744846451037,6.34563322,1575.9,1575.6,6.34672817]
["bitfinex","ETHUSD",1744846451905,0.84885046,1575.8,1575.5,12.46703214]
["bitfinex","ETHUSD",1744846452299,0.84885046,1575.8,1575.5,18.8140336]
["bitfinex","ETHUSD",1744846452543,0.7805,1575.8,1575.5,18.8140336]
["bitfinex","ETHUSD",1744846453407,7.17683568,1576.0,1575.6,10.66023075]
["bitfinex","ETHUSD",1744846453607,7.17683568,1576.0,1575.6,11.45443075]
["bitfinex","ETHUSD",1744846454026,13.52225486,1576.0,1575.6,11.45443075]
["bitfinex","ETHUSD",1744846454338,0.06835046,1575.9,1575.6,11.45443075]
["bitfinex","ETHUSD",1744846454637,0.06835046,1575.9,1575.6,7.14086227]
["bitfinex","ETHUSD",1744846455334,12.75979481,1575.9,1575.5,12.46711078]
["bitfinex","ETHUSD",1744846455533,0.06835046,1575.9,1575.5,12.46710809]
["bitfinex","ETHUSD",1744846455747,0.06835046,1575.9,1575.6,6.34661199]
["bitfinex","ETHUSD",1744846456640,0.06835046,1575.9,1575.6,12.69321464]
["bitfinex","ETHUSD",1744846456843,0.06835046,1575.9,1575.6,6.34660265]
["bitfinex","ETHUSD",1744846457739,6.41397907,1575.9,1575.6,6.34660265]
["bitfinex","ETHUSD",1744846459648,1.57046547,1575.9,1575.5,6.12]
["bitfinex","ETHUSD",1744846459841,13.45684458,1575.8,1575.5,6.12]
["bitfinex","ETHUSD",1744846460138,0.06835046,1575.7,1575.5,6.12]
["bitfinex","ETHUSD",1744846460546,13.45684458,1575.8,1575.5,6.12]
["bitfinex","ETHUSD",1744846461044,7.11046089,1575.8,1575.5,6.12]
["bitfinex","ETHUSD",1744846461243,7.17881135,1575.8,1575.5,12.46714184]
["bitfinex","ETHUSD",1744846461945,7.17881135,1575.8,1575.5,6.34714184]
["bitfinex","ETHUSD",1744846462945,8.53125649,1575.8,1575.5,6.34714184]
["bitfinex","ETHUSD",1744846463346,8.53125649,1575.8,1575.5,12.69420687]
["bitfinex","ETHUSD",1744846463547,7.17881135,1575.8,1575.5,12.69420687]
["bitfinex","ETHUSD",1744846463746,7.17881135,1575.8,1575.5,6.34706503]
["bitfinex","ETHUSD",1744846464142,13.52500647,1575.8,1575.5,6.34706503]
["bitfinex","ETHUSD",1744846464353,0.55,1576.0,1575.3,12.46797779]
["bitfinex","ETHUSD",1744846464571,7.14741285,1575.6,1575.3,5.46]
["bitfinex","ETHUSD",1744846464748,7.21576331,1575.6,1575.3,5.46]
["bitfinex","ETHUSD",1744846464951,6.34724627,1575.5,1575.3,5.46]
["bitfinex","ETHUSD",1744846465356,13.49458879,1575.6,1575.3,5.46]
["bitfinex","ETHUSD",1744846465523,14.84404767,1575.6,1575.3,5.46]
["bitfinex","ETHUSD",1744846465723,8.49687173,1575.6,1575.3,5.46]
["bitfinex","ETHUSD",1744846465924,14.91223299,1575.6,1575.3,5.46]
["bitfinex","ETHUSD",1744846466125,14.84388253,1575.6,1575.3,5.46]
["bitfinex","ETHUSD",1744846466526,6.41557619,1575.5,1575.3,5.46]
["bitfinex","ETHUSD",1744846466938,12.76300722,1575.5,1575.3,5.46]
["bitfinex","ETHUSD",1744846467335,7.9068728,1575.5,1575.3,5.46]
["bitfinex","ETHUSD",1744846467678,6.34781002,1575.4,1575.1,66.35518795]
["bitfinex","ETHUSD",1744846467827,13.49411476,1575.4,1575.1,49.573]
["bitfinex","ETHUSD",1744846468658,13.49412702,1575.4,1575.1,49.573]
["bitfinex","ETHUSD",1744846468825,7.14630474,1575.4,1575.1,49.573]
["bitfinex","ETHUSD",1744846469027,7.2146552,1575.4,1575.1,49.573]
["bitfinex","ETHUSD",1744846469354,0.7657,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846469666,7.7038091,1575.4,1575.1,6.44865926]
["bitfinex","ETHUSD",1744846469826,7.24046976,1575.4,1575.1,6.44865926]
["bitfinex","ETHUSD",1744846470424,0.8245,1575.4,1575.2,6.3483906]
["bitfinex","ETHUSD",1744846470747,0.7757,1575.5,1575.2,6.34827284]
["bitfinex","ETHUSD",1744846471167,0.7757,1575.5,1575.2,12.69652029]
["bitfinex","ETHUSD",1744846471374,0.7757,1575.5,1575.3,6.347943]
["bitfinex","ETHUSD",1744846471664,0.06835046,1575.6,1575.4,6.34759426]
["bitfinex","ETHUSD",1744846471863,6.34603431,1575.8,1575.4,6.34759426]
["bitfinex","ETHUSD",1744846471864,13.58299051,1575.8,1575.4,6.34746589]
["bitfinex","ETHUSD",1744846472089,13.51464005,1575.8,1575.4,6.34746589]
["bitfinex","ETHUSD",1744846472259,0.06835046,1575.7,1575.4,6.34746589]
["bitfinex","ETHUSD",1744846472931,0.06835046,1575.7,1575.5,6.34712448]
["bitfinex","ETHUSD",1744846473137,13.58288686,1575.8,1575.5,6.34712448]
["bitfinex","ETHUSD",1744846473337,0.06835046,1575.7,1575.4,6.34740207]
["bitfinex","ETHUSD",1744846473539,0.06835046,1575.7,1575.4,8.1834761]
["bitfinex","ETHUSD",1744846474250,13.5145364,1575.8,1575.4,8.1834761]
["bitfinex","ETHUSD",1744846474450,0.06835046,1575.7,1575.4,8.1834761]
["bitfinex","ETHUSD",1744846475074,13.5145364,1575.8,1575.4,8.1834761]
["bitfinex","ETHUSD",1744846475270,7.16833431,1575.8,1575.4,14.53090782]
["bitfinex","ETHUSD",1744846475452,13.58286815,1575.8,1575.4,14.53090782]
["bitfinex","ETHUSD",1744846475776,7.16833431,1575.8,1575.5,6.34717432]
["bitfinex","ETHUSD",1744846476178,0.06835046,1575.7,1575.5,6.34717432]
["bitfinex","ETHUSD",1744846476473,7.23668477,1575.8,1575.5,6.34717432]
["bitfinex","ETHUSD",1744846478071,13.58286458,1575.8,1575.5,6.34717432]
["bitfinex","ETHUSD",1744846478277,1.8,1575.7,1575.4,8.65903664]
["bitfinex","ETHUSD",1744846478486,1.86835046,1575.7,1575.4,8.65903664]
["bitfinex","ETHUSD",1744846478651,1.86835046,1575.7,1575.4,6.82296261]
["bitfinex","ETHUSD",1744846479052,1.8,1575.7,1575.5,6.34718309]
["bitfinex","ETHUSD",1744846479372,1.8,1575.7,1575.4,13.17040153]
["bitfinex","ETHUSD",1744846479590,1.8,1575.7,1575.4,6.82296261]
["bitfinex","ETHUSD",1744846479775,1.86835046,1575.7,1575.4,6.82296261]
["bitfinex","ETHUSD",1744846479955,1.86835046,1575.7,1575.4,13.17041187]
["bitfinex","ETHUSD",1744846480155,1.8,1575.7,1575.4,13.17041187]
["bitfinex","ETHUSD",1744846480491,1.86835046,1575.7,1575.4,13.17041187]
["bitfinex","ETHUSD",1744846480657,1.8,1575.7,1575.4,13.17041187]
["bitfinex","ETHUSD",1744846481289,1.86835046,1575.7,1575.4,13.17041187]
["bitfinex","ETHUSD",1744846481500,1.8,1575.7,1575.5,6.3471465]
["bitfinex","ETHUSD",1744846481668,1.8,1575.7,1575.4,6.82296261]
["bitfinex","ETHUSD",1744846481983,1.8,1575.7,1575.4,13.23388053]
["bitfinex","ETHUSD",1744846482195,1.8,1575.7,1575.4,18.63041187]
["bitfinex","ETHUSD",1744846482354,1.8,1575.7,1575.4,12.28296261]
["bitfinex","ETHUSD",1744846482685,9.11170832,1575.7,1575.4,5.93556054]
["bitfinex","ETHUSD",1744846482864,15.45828677,1575.7,1575.4,5.93556054]
["bitfinex","ETHUSD",1744846483068,0.8329,1575.6,1575.4,5.46]
["bitfinex","ETHUSD",1744846486091,7.17972903,1575.6,1575.4,5.46]
["bitfinex","ETHUSD",1744846487392,7.24807949,1575.6,1575.4,5.46]
["bitfinex","ETHUSD",1744846487687,0.8329,1575.6,1575.4,5.46]
["bitfinex","ETHUSD",1744846487892,7.24717489,1575.7,1575.4,11.80752418]
["bitfinex","ETHUSD",1744846488397,8.6064948,1575.7,1575.4,5.46]
["bitfinex","ETHUSD",1744846488604,6.34743811,1575.5,1575.2,0.8224]
["bitfinex","ETHUSD",1744846488758,7.17973811,1575.5,1575.1,18.02864037]
["bitfinex","ETHUSD",1744846489183,7.17973811,1575.5,1575.2,6.34838909]
["bitfinex","ETHUSD",1744846489489,7.17973811,1575.5,1575.3,6.34788934]
["bitfinex","ETHUSD",1744846489490,0.8323,1575.5,1575.3,6.34788934]
["bitfinex","ETHUSD",1744846489682,7.17916016,1575.6,1575.3,6.34788934]
["bitfinex","ETHUSD",1744846489861,7.24751062,1575.6,1575.3,12.69572868]
["bitfinex","ETHUSD",1744846490258,7.24751062,1575.6,1575.3,6.34783934]
["bitfinex","ETHUSD",1744846490994,7.13883725,1575.7,1575.3,12.69567518]
["bitfinex","ETHUSD",1744846491268,13.55376163,1575.7,1575.3,12.69567518]
["bitfinex","ETHUSD",1744846491469,13.48541117,1575.7,1575.3,12.69567518]
["bitfinex","ETHUSD",1744846491697,13.48541117,1575.7,1575.3,6.34783584]
["bitfinex","ETHUSD",1744846492166,6.34684034,1575.6,1575.3,6.34783584]
["bitfinex","ETHUSD",1744846492495,12.69385327,1575.6,1575.3,6.34783584]
["bitfinex","ETHUSD",1744846492699,6.4151908,1575.6,1575.2,20.31100907]
["bitfinex","ETHUSD",1744846492900,12.76219824,1575.6,1575.2,20.31100907]
["bitfinex","ETHUSD",1744846493713,6.34719885,1575.5,1575.2,7.16400874]
["bitfinex","ETHUSD",1744846494016,0.7586,1575.4,1575.1,25.62955008]
["bitfinex","ETHUSD",1744846494304,12.76462364,1575.3,1575.1,11.68]
["bitfinex","ETHUSD",1744846494472,6.41635961,1575.3,1575.1,11.68]
["bitfinex","ETHUSD",1744846495385,12.76474236,1575.3,1575.1,11.68]
["bitfinex","ETHUSD",1744846496408,6.41635961,1575.3,1575.1,11.68]
["bitfinex","ETHUSD",1744846497767,12.76458301,1575.3,1575.1,11.68]
["bitfinex","ETHUSD",1744846497971,12.76454731,1575.3,1575.1,11.68]
["bitfinex","ETHUSD",1744846498203,6.41635961,1575.3,1575.1,11.68]
["bitfinex","ETHUSD",1744846499508,12.76454459,1575.3,1575.1,11.68]
["bitfinex","ETHUSD",1744846499714,6.41635961,1575.3,1575.1,11.68]
["bitfinex","ETHUSD",1744846500071,6.41635961,1575.3,1575.1,5.56]
["bitfinex","ETHUSD",1744846500508,0.7586,1575.4,1575.1,13.77428284]
["bitfinex","ETHUSD",1744846500683,6.3472734,1575.5,1575.2,7.1349766]
["bitfinex","ETHUSD",1744846500894,6.8333,1575.6,1575.3,12.69572926]
["bitfinex","ETHUSD",1744846501098,6.90165046,1575.6,1575.3,6.34779651]
["bitfinex","ETHUSD",1744846501787,6.8333,1575.6,1575.3,6.34779651]
["bitfinex","ETHUSD",1744846502125,13.24848244,1575.6,1575.3,6.34779651]
["bitfinex","ETHUSD",1744846502335,13.18013198,1575.6,1575.3,6.81261057]
["bitfinex","ETHUSD",1744846503424,6.8333,1575.6,1575.3,13.16047465]
["bitfinex","ETHUSD",1744846503617,6.05,1575.6,1575.4,6.34756626]
["bitfinex","ETHUSD",1744846505328,6.05,1575.6,1575.3,8.53180304]
["bitfinex","ETHUSD",1744846505699,12.39690443,1575.6,1575.3,2.18400653]
["bitfinex","ETHUSD",1744846506036,6.34690443,1575.6,1575.3,8.30400653]
["bitfinex","ETHUSD",1744846506207,7.12450443,1575.6,1575.3,12.93275572]
["bitfinex","ETHUSD",1744846507942,13.47153198,1575.6,1575.3,6.58481406]
["bitfinex","ETHUSD",1744846508440,6.41555986,1575.5,1575.3,6.12]
["bitfinex","ETHUSD",1744846508606,7.70189426,1575.4,1575.3,6.12]
["bitfinex","ETHUSD",1744846508794,9.74837735,1575.4,1575.3,6.12]
["bitfinex","ETHUSD",1744846509399,8.94407735,1575.4,1575.3,6.12]
["bitfinex","ETHUSD",1744846509595,9.74837735,1575.4,1575.3,6.12]
["bitfinex","ETHUSD",1744846509996,9.81672781,1575.4,1575.3,6.12]
["bitfinex","ETHUSD",1744846511745,6.34823922,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846511916,0.06835046,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846512232,6.41675066,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846514930,0.06835046,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846515231,6.34735259,1575.5,1575.1,7.24290638]
["bitfinex","ETHUSD",1744846515405,7.73565831,1575.5,1575.1,7.24290638]
["bitfinex","ETHUSD",1744846516034,6.34761782,1575.4,1575.1,7.24290638]
["bitfinex","ETHUSD",1744846516235,12.69542054,1575.4,1575.1,0.8943]
["bitfinex","ETHUSD",1744846517005,6.34761782,1575.4,1575.1,0.8943]
["bitfinex","ETHUSD",1744846517804,6.41596828,1575.4,1575.1,0.8943]
["bitfinex","ETHUSD",1744846518736,12.76377783,1575.4,1575.1,0.8943]
["bitfinex","ETHUSD",1744846519541,6.41596828,1575.4,1575.1,7.24299273]
["bitfinex","ETHUSD",1744846519736,6.34761782,1575.4,1575.1,7.24299273]
["bitfinex","ETHUSD",1744846519911,12.763965,1575.4,1575.1,0.8943]
["bitfinex","ETHUSD",1744846520112,8.63046031,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744846520452,6.34822415,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846521012,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846521230,7.75645066,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846522442,7.20645066,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846522645,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846523018,7.17453362,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744846523222,14.43570605,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744846523631,7.17387652,1575.6,1575.2,7.11337518]
["bitfinex","ETHUSD",1744846523853,7.1661132,1575.7,1575.3,6.34787295]
["bitfinex","ETHUSD",1744846524155,7.23446366,1575.7,1575.3,12.69570076]
["bitfinex","ETHUSD",1744846524331,6.34606151,1575.8,1575.4,13.44643678]
["bitfinex","ETHUSD",1744846524677,6.34606151,1575.8,1575.4,13.4463014]
["bitfinex","ETHUSD",1744846524830,12.76078864,1575.8,1575.4,9.42093657]
["bitfinex","ETHUSD",1744846525022,6.34639942,1575.7,1575.4,3.07348699]
["bitfinex","ETHUSD",1744846525253,6.34639942,1575.7,1575.3,6.2124]
["bitfinex","ETHUSD",1744846525254,6.41527216,1575.6,1575.3,6.2124]
["bitfinex","ETHUSD",1744846525553,12.76239861,1575.6,1575.3,5.461]
["bitfinex","ETHUSD",1744846525918,6.41527216,1575.6,1575.3,5.461]
["bitfinex","ETHUSD",1744846526117,12.76230149,1575.6,1575.3,5.461]
["bitfinex","ETHUSD",1744846526318,6.41527216,1575.6,1575.3,5.461]
["bitfinex","ETHUSD",1744846526718,6.34720585,1575.5,1575.3,5.461]
["bitfinex","ETHUSD",1744846527657,7.14140585,1575.5,1575.3,5.461]
["bitfinex","ETHUSD",1744846528019,7.20975631,1575.5,1575.3,5.461]
["bitfinex","ETHUSD",1744846528426,13.55732367,1575.5,1575.3,5.461]
["bitfinex","ETHUSD",1744846528627,13.55732367,1575.5,1575.1,6.9821]
["bitfinex","ETHUSD",1744846528628,6.34759426,1575.4,1575.1,6.9821]
["bitfinex","ETHUSD",1744846528846,6.34802602,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846529046,6.34759426,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744846529231,12.6955364,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744846529680,6.34759426,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744846529872,0.06835046,1575.4,1575.1,8.37113591]
["bitfinex","ETHUSD",1744846530991,6.41598601,1575.4,1575.1,8.37113591]
["bitfinex","ETHUSD",1744846533189,6.41598601,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1744846533487,6.41598601,1575.4,1575.1,6.44879285]
["bitfinex","ETHUSD",1744846535990,8.21598601,1575.4,1575.1,6.44879285]
["bitfinex","ETHUSD",1744846536555,6.41598601,1575.4,1575.1,6.44879285]
["bitfinex","ETHUSD",1744846537994,0.06835046,1575.4,1575.1,6.4486646]
["bitfinex","ETHUSD",1744846538799,6.34683581,1575.6,1575.2,0.8127]
["bitfinex","ETHUSD",1744846538964,6.34574685,1575.9,1575.6,6.34678852]
["bitfinex","ETHUSD",1744846539295,6.41409731,1575.9,1575.6,0.8127]
["bitfinex","ETHUSD",1744846540489,1.8,1575.8,1575.6,7.15937323]
["bitfinex","ETHUSD",1744846540655,6.41409731,1575.9,1575.6,7.15937323]
["bitfinex","ETHUSD",1744846540855,0.06835046,1575.9,1575.6,13.50601232]
["bitfinex","ETHUSD",1744846541055,13.44864208,1576.0,1575.6,8.94129717]
["bitfinex","ETHUSD",1744846542105,7.10326497,1576.0,1575.6,8.94125898]
["bitfinex","ETHUSD",1744846542301,6.41327482,1576.1,1575.7,6.34619027]
["bitfinex","ETHUSD",1744846542603,6.41327482,1576.1,1575.8,0.8221]
["bitfinex","ETHUSD",1744846544173,12.75827918,1576.1,1575.8,0.8221]
["bitfinex","ETHUSD",1744846544375,6.34518824,1576.0,1575.8,0.8221]
["bitfinex","ETHUSD",1744846545409,0.06835046,1576.1,1575.8,0.8221]
["bitfinex","ETHUSD",1744846545699,6.34405334,1576.3,1575.9,6.34539558]
["bitfinex","ETHUSD",1744846545903,6.4124038,1576.3,1575.8,14.00484051]
["bitfinex","ETHUSD",1744846546092,7.16939576,1576.1,1575.8,6.9421]
["bitfinex","ETHUSD",1744846546293,0.06835046,1576.0,1575.8,6.9421]
["bitfinex","ETHUSD",1744846546493,6.41362271,1576.0,1575.8,6.9421]
["bitfinex","ETHUSD",1744846546801,14.11737262,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846547004,7.7035741,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846547178,7.77192456,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846547379,14.11731704,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846547568,7.7035741,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846547768,7.77192456,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846548811,1.42665231,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846548966,0.06835046,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846549870,0.06835046,1576.0,1575.7,11.80530564]
["bitfinex","ETHUSD",1744846551397,0.06835046,1576.0,1575.7,11.80522045]
["bitfinex","ETHUSD",1744846554212,0.06835046,1576.1,1575.8,7.15962386]
["bitfinex","ETHUSD",1744846554512,18.73820108,1576.3,1575.9,6.34544752]
["bitfinex","ETHUSD",1744846555218,6.05,1576.3,1576.0,7.15882472]
["bitfinex","ETHUSD",1744846555388,6.11835046,1576.3,1576.0,7.15882472]
["bitfinex","ETHUSD",1744846555585,6.11835046,1576.3,1576.0,13.50384779]
["bitfinex","ETHUSD",1744846555780,15.68738232,1576.4,1576.0,7.15882307]
["bitfinex","ETHUSD",1744846555974,6.41246666,1576.3,1576.0,0.8138]
["bitfinex","ETHUSD",1744846556197,12.75667009,1576.3,1576.0,1.66478543]
["bitfinex","ETHUSD",1744846559120,7.1335127,1576.2,1575.8,6.9312]
["bitfinex","ETHUSD",1744846559421,6.41329987,1576.1,1575.8,6.12]
["bitfinex","ETHUSD",1744846560207,0.06835046,1576.1,1575.8,12.4658926]
["bitfinex","ETHUSD",1744846560423,0.06835046,1576.1,1575.8,13.2770926]
["bitfinex","ETHUSD",1744846560919,6.41317608,1576.1,1575.8,6.9312]
["bitfinex","ETHUSD",1744846561144,6.34531131,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846561497,6.41366177,1576.0,1575.8,6.12]
["bitfinex","ETHUSD",1744846561793,6.34643462,1575.7,1575.4,12.63253144]
["bitfinex","ETHUSD",1744846561995,12.76140666,1575.7,1575.4,6.2851]
["bitfinex","ETHUSD",1744846562295,6.34710986,1575.6,1575.2,13.4478623]
["bitfinex","ETHUSD",1744846562494,0.06835046,1575.5,1575.2,13.45539301]
["bitfinex","ETHUSD",1744846563141,6.4148145,1575.7,1575.3,6.34783192]
["bitfinex","ETHUSD",1744846563451,12.76143169,1575.7,1575.3,6.34783192]
["bitfinex","ETHUSD",1744846563749,6.4148145,1575.7,1575.3,6.34783192]
["bitfinex","ETHUSD",1744846563929,6.4148145,1575.7,1575.4,6.34758259]
["bitfinex","ETHUSD",1744846564652,0.06835046,1575.7,1575.5,7.14930652]
["bitfinex","ETHUSD",1744846564809,0.06835046,1575.8,1575.5,7.14930652]
["bitfinex","ETHUSD",1744846565001,6.41452515,1575.8,1575.4,7.16782755]
["bitfinex","ETHUSD",1744846565434,7.13334425,1575.7,1575.4,0.8203]
["bitfinex","ETHUSD",1744846565645,7.13334425,1575.7,1575.4,7.16787002]
["bitfinex","ETHUSD",1744846565802,7.20169471,1575.7,1575.4,7.16787002]
["bitfinex","ETHUSD",1744846566708,6.41489471,1575.7,1575.4,8.51945345]
["bitfinex","ETHUSD",1744846567534,6.41489471,1575.7,1575.4,7.16787002]
["bitfinex","ETHUSD",1744846568145,0.06835046,1575.7,1575.4,13.51526475]
["bitfinex","ETHUSD",1744846568314,0.06835046,1575.7,1575.5,6.34718249]
["bitfinex","ETHUSD",1744846569128,0.06835046,1575.7,1575.4,7.16769473]
["bitfinex","ETHUSD",1744846570020,0.8287,1575.6,1575.3,12.69587238]
["bitfinex","ETHUSD",1744846570251,0.8287,1575.6,1575.3,14.68386611]
["bitfinex","ETHUSD",1744846570851,0.8287,1575.6,1575.3,8.33592992]
["bitfinex","ETHUSD",1744846571352,7.2439705,1575.6,1575.2,7.18406487]
["bitfinex","ETHUSD",1744846571651,6.34766294,1575.4,1575.1,68.33884097]
["bitfinex","ETHUSD",1744846571811,0.06835046,1575.4,1575.1,11.678]
["bitfinex","ETHUSD",1744846572016,7.16615839,1575.3,1575.1,11.678]
["bitfinex","ETHUSD",1744846572320,13.51442364,1575.3,1575.1,5.558]
["bitfinex","ETHUSD",1744846572756,6.41675066,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846577258,7.77504157,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846578550,0.06835046,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846578753,6.34815839,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846578949,12.696394,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846579260,6.41675066,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846582046,12.76472486,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846583543,6.41650885,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846583862,12.76470231,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846584271,6.41650885,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744846585248,6.34733553,1575.5,1575.2,0.8319]
["bitfinex","ETHUSD",1744846585453,6.41568599,1575.5,1575.2,0.8319]
["bitfinex","ETHUSD",1744846586337,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846586657,6.41675066,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846600583,7.77216398,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846602352,8.32216398,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846602744,10.12216398,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846605387,10.88136398,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846605752,13.88136398,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846605953,10.81301352,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846606176,10.88136398,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846608550,9.08136398,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846609784,12.08136398,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846610255,13.88136398,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846610454,13.81301352,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744846612885,13.81301352,1575.2,1574.2,6.35236397]
["bitfinex","ETHUSD",1744846612886,6.35095232,1574.6,1574.2,6.35236397]
["bitfinex","ETHUSD",1744846613056,0.06835046,1574.5,1574.0,11.23776848]
["bitfinex","ETHUSD",1744846613258,6.41916971,1574.6,1574.3,7.15621219]
["bitfinex","ETHUSD",1744846613982,6.90047035,1574.7,1574.3,13.50806387]
["bitfinex","ETHUSD",1744846614158,6.35109576,1574.6,1574.3,2.58636324]
["bitfinex","ETHUSD",1744846614363,0.06835046,1574.5,1574.3,0.8042]
["bitfinex","ETHUSD",1744846614865,6.41958452,1574.5,1574.3,0.8042]
["bitfinex","ETHUSD",1744846615284,0.06835046,1574.5,1574.3,0.8042]
["bitfinex","ETHUSD",1744846615605,6.35186421,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1744846616072,6.42021467,1574.4,1574.1,7.81393957]
["bitfinex","ETHUSD",1744846616274,6.42021467,1574.4,1574.1,1.46116583]
["bitfinex","ETHUSD",1744846616479,6.42021467,1574.4,1574.1,7.81393121]
["bitfinex","ETHUSD",1744846616709,0.06835046,1574.4,1574.1,7.81393121]
["bitfinex","ETHUSD",1744846617074,6.42006202,1574.4,1574.1,6.45276538]
["bitfinex","ETHUSD",1744846617478,6.42006202,1574.4,1574.2,0.8193]
["bitfinex","ETHUSD",1744846617999,0.06835046,1574.4,1574.2,7.17158287]
["bitfinex","ETHUSD",1744846618194,13.25130939,1574.7,1574.3,6.35181721]
["bitfinex","ETHUSD",1744846618402,0.06835046,1574.6,1574.4,0.8193]
["bitfinex","ETHUSD",1744846619304,12.7027565,1574.5,1574.2,0.7988]
["bitfinex","ETHUSD",1744846619465,0.06835046,1574.4,1574.2,0.7988]
["bitfinex","ETHUSD",1744846620868,6.4200133,1574.4,1574.2,0.7988]
["bitfinex","ETHUSD",1744846621577,12.77185816,1574.4,1574.2,0.7988]
["bitfinex","ETHUSD",1744846621776,6.4200133,1574.4,1574.2,0.7988]
["bitfinex","ETHUSD",1744846623809,12.77183666,1574.4,1574.1,0.8572]
["bitfinex","ETHUSD",1744846624280,12.77183666,1574.4,1574.0,20.00910276]
["bitfinex","ETHUSD",1744846625103,14.04910607,1574.4,1574.0,13.65593562]
["bitfinex","ETHUSD",1744846625405,13.98075561,1574.4,1574.0,20.00899542]
["bitfinex","ETHUSD",1744846626279,7.62884651,1574.4,1574.1,6.35275228]
["bitfinex","ETHUSD",1744846626505,0.06835046,1574.3,1574.1,6.35275228]
["bitfinex","ETHUSD",1744846626711,12.7034878,1574.4,1574.1,6.35275228]
["bitfinex","ETHUSD",1744846627006,6.4200133,1574.4,1574.1,6.35275228]
["bitfinex","ETHUSD",1744846627212,6.90083015,1574.6,1574.3,7.06862572]
["bitfinex","ETHUSD",1744846627408,13.50382668,1574.8,1574.4,6.3514704]
["bitfinex","ETHUSD",1744846627621,13.50382668,1574.8,1574.4,12.70296436]
["bitfinex","ETHUSD",1744846627622,1.41873313,1574.7,1574.4,12.70296436]
["bitfinex","ETHUSD",1744846627908,0.06835046,1574.8,1574.5,13.41872571]
["bitfinex","ETHUSD",1744846628112,6.41840457,1574.8,1574.5,7.06763966]
["bitfinex","ETHUSD",1744846628277,6.35043479,1574.7,1574.5,0.7166]
["bitfinex","ETHUSD",1744846628479,6.41878525,1574.7,1574.4,11.38177253]
["bitfinex","ETHUSD",1744846628719,6.41878525,1574.7,1574.4,7.06820405]
["bitfinex","ETHUSD",1744846628884,12.76942333,1574.7,1574.4,7.06820405]
["bitfinex","ETHUSD",1744846629076,0.7997,1574.6,1574.3,11.8119866]
["bitfinex","ETHUSD",1744846629280,7.14986038,1574.8,1574.4,6.35150014]
["bitfinex","ETHUSD",1744846629480,0.06835046,1574.8,1574.5,13.41873691]
["bitfinex","ETHUSD",1744846629720,7.15005165,1574.8,1574.1,7.06915785]
["bitfinex","ETHUSD",1744846629904,6.41906064,1574.7,1574.3,6.35189697]
["bitfinex","ETHUSD",1744846630090,6.41898443,1574.7,1574.3,6.3518827]
["bitfinex","ETHUSD",1744846630294,0.06835046,1574.7,1574.2,12.08943983]
["bitfinex","ETHUSD",1744846630490,6.35113517,1574.6,1574.2,7.77587135]
["bitfinex","ETHUSD",1744846630718,6.41963077,1574.5,1574.2,7.77587135]
["bitfinex","ETHUSD",1744846630921,6.35165426,1574.4,1574.0,23.67540197]
["bitfinex","ETHUSD",1744846631119,6.35165426,1574.4,1574.0,17.32229935]
["bitfinex","ETHUSD",1744846631294,6.42000472,1574.4,1574.1,6.35281287]
["bitfinex","ETHUSD",1744846632419,6.35083016,1574.6,1574.2,6.35209054]
["bitfinex","ETHUSD",1744846632607,6.41918062,1574.6,1574.2,13.84257531]
["bitfinex","ETHUSD",1744846633301,12.77023155,1574.6,1574.2,7.49031644]
["bitfinex","ETHUSD",1744846633717,12.77023155,1574.6,1574.2,6.35209054]
["bitfinex","ETHUSD",1744846633919,6.41918062,1574.6,1574.3,6.35190177]
["bitfinex","ETHUSD",1744846634121,12.77020094,1574.6,1574.3,6.35190177]
["bitfinex","ETHUSD",1744846634315,12.77020094,1574.6,1574.2,12.70439431]
["bitfinex","ETHUSD",1744846634521,12.77020094,1574.6,1574.2,6.35209054]
["bitfinex","ETHUSD",1744846635327,12.77020094,1574.6,1574.2,8.1255916]
["bitfinex","ETHUSD",1744846635622,12.77023689,1574.6,1574.2,8.1255916]
["bitfinex","ETHUSD",1744846635830,6.41918062,1574.6,1574.3,6.35201406]
["bitfinex","ETHUSD",1744846636198,19.55698176,1574.7,1574.4,0.7166]
["bitfinex","ETHUSD",1744846636727,6.8559,1574.7,1574.4,0.7166]
["bitfinex","ETHUSD",1744846637020,13.27492467,1574.7,1574.4,0.7166]
["bitfinex","ETHUSD",1744846637221,21.18467402,1574.7,1574.4,0.7166]
["bitfinex","ETHUSD",1744846637702,14.83399981,1574.7,1574.4,0.7166]
["bitfinex","ETHUSD",1744846637908,8.78399981,1574.7,1574.4,0.7166]
["bitfinex","ETHUSD",1744846638096,8.85235027,1574.7,1574.4,0.7166]
["bitfinex","ETHUSD",1744846638934,7.2248578,1574.7,1574.4,0.7166]
["bitfinex","ETHUSD",1744846640026,7.2248578,1574.7,1574.3,0.7166]
["bitfinex","ETHUSD",1744846640332,7.11054211,1574.5,1574.2,12.47235235]
["bitfinex","ETHUSD",1744846640925,0.7593,1574.5,1574.2,18.82464498]
["bitfinex","ETHUSD",1744846641104,0.82765046,1574.5,1574.2,18.82464498]
["bitfinex","ETHUSD",1744846641308,0.82765046,1574.5,1574.2,12.47229263]
["bitfinex","ETHUSD",1744846641524,0.82765046,1574.5,1574.2,18.82454803]
["bitfinex","ETHUSD",1744846641694,1.8,1574.6,1574.3,12.70383991]
["bitfinex","ETHUSD",1744846641895,1.8,1574.6,1574.3,7.06849688]
["bitfinex","ETHUSD",1744846642196,8.15099914,1574.6,1574.3,0.7166]
["bitfinex","ETHUSD",1744846642624,8.2193496,1574.6,1574.3,0.7166]
["bitfinex","ETHUSD",1744846643145,7.95551407,1574.6,1574.3,0.7166]
["bitfinex","ETHUSD",1744846643521,14.30652727,1574.6,1574.2,18.64989987]
["bitfinex","ETHUSD",1744846643827,7.88716361,1574.6,1574.2,18.64989987]
["bitfinex","ETHUSD",1744846644028,6.4193496,1574.6,1574.2,25.0021686]
["bitfinex","ETHUSD",1744846644231,0.06835046,1574.6,1574.3,6.35186943]
["bitfinex","ETHUSD",1744846644605,6.41938515,1574.6,1574.2,18.64994174]
["bitfinex","ETHUSD",1744846644821,12.77050059,1574.6,1574.2,18.64994174]
["bitfinex","ETHUSD",1744846645839,6.41938515,1574.6,1574.2,18.64994174]
["bitfinex","ETHUSD",1744846646038,7.77536774,1574.6,1574.2,12.2976]
["bitfinex","ETHUSD",1744846646201,7.13160876,1574.5,1574.2,11.581]
["bitfinex","ETHUSD",1744846646602,7.19995922,1574.5,1574.2,11.581]
["bitfinex","ETHUSD",1744846647504,13.55137666,1574.5,1574.2,11.581]
["bitfinex","ETHUSD",1744846647738,6.35166206,1574.4,1574.2,11.581]
["bitfinex","ETHUSD",1744846647939,7.55097847,1574.4,1574.2,6.12]
["bitfinex","ETHUSD",1744846648145,0.06835046,1574.3,1574.2,6.12]
["bitfinex","ETHUSD",1744846648306,0.82945046,1574.3,1574.2,6.12]
["bitfinex","ETHUSD",1744846648504,7.18153715,1574.3,1573.9,7.07517972]
["bitfinex","ETHUSD",1744846648837,7.18153715,1574.3,1573.9,6.35857972]
["bitfinex","ETHUSD",1744846649027,8.01962251,1574.3,1573.9,6.35857972]
["bitfinex","ETHUSD",1744846649207,6.35245446,1574.2,1573.9,0.005]
["bitfinex","ETHUSD",1744846649407,6.35245446,1574.2,1573.9,6.35862345]
["bitfinex","ETHUSD",1744846649630,6.42080492,1574.2,1573.9,6.35862345]
["bitfinex","ETHUSD",1744846650538,6.42080492,1574.2,1573.9,0.005]
["bitfinex","ETHUSD",1744846651140,6.42080492,1574.2,1573.9,6.35861733]
["bitfinex","ETHUSD",1744846651507,14.21068589,1574.2,1573.9,0.005]
["bitfinex","ETHUSD",1744846651706,14.14233543,1574.2,1573.9,0.005]
["bitfinex","ETHUSD",1744846651937,0.06835046,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846652638,7.85801262,1574.2,1573.9,0.005]
["bitfinex","ETHUSD",1744846652845,7.85801262,1574.2,1573.9,6.35859423]
["bitfinex","ETHUSD",1744846653135,6.42080492,1574.2,1573.9,6.35859423]
["bitfinex","ETHUSD",1744846653347,0.7611,1574.3,1573.9,0.005]
["bitfinex","ETHUSD",1744846653641,0.82945046,1574.3,1574.0,12.7060836]
["bitfinex","ETHUSD",1744846654217,0.82945046,1574.3,1574.0,12.70605849]
["bitfinex","ETHUSD",1744846654541,7.18174571,1574.3,1573.9,10.67213705]
["bitfinex","ETHUSD",1744846654739,0.82945046,1574.3,1574.0,6.35310735]
["bitfinex","ETHUSD",1744846655160,7.18174366,1574.3,1573.9,10.67213666]
["bitfinex","ETHUSD",1744846655331,7.18174366,1574.3,1573.9,19.39310743]
["bitfinex","ETHUSD",1744846655862,1.82945046,1574.3,1574.0,6.35321659]
["bitfinex","ETHUSD",1744846657043,8.18153004,1574.3,1573.9,13.03957622]
["bitfinex","ETHUSD",1744846657238,14.53390091,1574.3,1573.9,13.03957622]
["bitfinex","ETHUSD",1744846657445,8.11317958,1574.3,1573.9,13.03949187]
["bitfinex","ETHUSD",1744846657644,8.18153004,1574.3,1573.9,13.03949187]
["bitfinex","ETHUSD",1744846658368,14.53378878,1574.3,1573.9,13.03949187]
["bitfinex","ETHUSD",1744846658662,14.53378878,1574.3,1573.9,0.005]
["bitfinex","ETHUSD",1744846658663,0.7588,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846659237,0.7911,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846660771,7.21229188,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846661177,7.14394142,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846662076,7.21229188,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846662679,8.56877028,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846662876,6.35324015,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846663361,6.42159061,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846667482,0.06835046,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846668381,6.42159061,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846668786,7.91379165,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846671397,0.06835046,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846671688,0.85945046,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846672263,0.85945046,1574.1,1573.9,6.35846846]
["bitfinex","ETHUSD",1744846672481,6.42083545,1574.2,1573.9,6.35846846]
["bitfinex","ETHUSD",1744846673092,6.3508705,1574.6,1574.0,9.83909684]
["bitfinex","ETHUSD",1744846673304,6.3508705,1574.6,1574.3,7.0686169]
["bitfinex","ETHUSD",1744846673470,7.11899243,1574.7,1574.3,13.42045833]
["bitfinex","ETHUSD",1744846673676,0.7685,1574.8,1574.5,6.35109397]
["bitfinex","ETHUSD",1744846673885,0.06835046,1574.9,1574.6,7.06726614]
["bitfinex","ETHUSD",1744846674204,0.06835046,1575.0,1574.7,6.35026365]
["bitfinex","ETHUSD",1744846674399,0.06835046,1575.0,1574.7,8.17024728]
["bitfinex","ETHUSD",1744846674892,7.11822297,1574.9,1574.5,6.35101447]
["bitfinex","ETHUSD",1744846675400,7.18657343,1574.9,1574.6,0.7166]
["bitfinex","ETHUSD",1744846675899,1.8,1574.8,1574.6,0.7166]
["bitfinex","ETHUSD",1744846676066,1.8,1574.8,1574.4,11.38175125]
["bitfinex","ETHUSD",1744846676261,6.35042298,1574.7,1574.4,11.86454338]
["bitfinex","ETHUSD",1744846676470,6.41877344,1574.7,1574.5,1.18645434]
["bitfinex","ETHUSD",1744846677371,6.41877344,1574.7,1574.4,0.7166]
["bitfinex","ETHUSD",1744846679403,13.48390305,1574.6,1574.3,11.582]
["bitfinex","ETHUSD",1744846679573,6.35131965,1574.5,1574.2,7.06900536]
["bitfinex","ETHUSD",1744846679773,6.41967011,1574.5,1574.2,7.06900536]
["bitfinex","ETHUSD",1744846681308,6.35131965,1574.5,1574.2,7.06900536]
["bitfinex","ETHUSD",1744846681474,6.35131965,1574.5,1574.2,10.01496718]
["bitfinex","ETHUSD",1744846682177,7.13280662,1574.6,1574.2,16.36719239]
["bitfinex","ETHUSD",1744846682402,7.20115708,1574.6,1574.2,16.36719239]
["bitfinex","ETHUSD",1744846682906,13.55220621,1574.6,1574.2,10.01478703]
["bitfinex","ETHUSD",1744846683072,6.35125591,1574.5,1574.2,10.01478703]
["bitfinex","ETHUSD",1744846688111,0.55,1574.5,1574.1,5.46]
["bitfinex","ETHUSD",1744846688428,0.7737,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846688645,7.19529061,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846695428,6.42159061,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846695923,6.35296564,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846696135,6.4213161,1574.1,1573.9,0.7216]
["bitfinex","ETHUSD",1744846696694,7.83509697,1574.1,1573.9,0.7216]
["bitfinex","ETHUSD",1744846696929,14.18812346,1574.1,1573.9,0.7216]
["bitfinex","ETHUSD",1744846697128,7.76674651,1574.1,1573.9,0.7216]
["bitfinex","ETHUSD",1744846697431,7.83509697,1574.1,1573.9,0.7216]
["bitfinex","ETHUSD",1744846697632,6.35324015,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846698016,6.42159061,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846699742,7.76674651,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846700043,14.18825318,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846700343,14.11990272,1574.1,1573.9,0.005]
["bitfinex","ETHUSD",1744846700923,6.35324015,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846701123,6.42159061,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846701547,10.44732432,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846701747,8.64732432,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846713347,10.44732432,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846714549,18.3108928,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846714748,18.24254234,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846715118,16.44254234,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846715554,21.90354234,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846716747,23.70354234,1574.0,1573.9,0.005]
["bitfinex","ETHUSD",1744846724776,9.90364381,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846724981,19.1433485,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846725174,19.07499804,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846728248,23.98699804,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846728570,28.85056652,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846728766,22.80056652,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846730149,18.48699804,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846730351,12.47499804,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846730675,13.0933485,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846730852,13.02499804,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846731691,9.27399804,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846731877,6.35256196,1574.2,1573.8,0.71660001]
["bitfinex","ETHUSD",1744846732191,11.81463594,1574.4,1574.0,7.06969145]
["bitfinex","ETHUSD",1744846732192,6.35163594,1574.4,1574.0,7.06969145]
["bitfinex","ETHUSD",1744846732483,6.35204323,1574.3,1574.1,0.7166]
["bitfinex","ETHUSD",1744846732683,6.42078344,1574.2,1574.1,0.7166]
["bitfinex","ETHUSD",1744846733187,6.42078344,1574.2,1573.8,0.71660001]
["bitfinex","ETHUSD",1744846733188,6.35364381,1573.9,1573.8,0.71660001]
["bitfinex","ETHUSD",1744846733386,6.35364381,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846733706,6.90364381,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846734074,6.97199427,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846734281,7.77219427,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846734479,6.97199427,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846735279,8.30453463,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846736784,6.97199427,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846737523,18.75511047,1574.2,1573.9,0.7166]
["bitfinex","ETHUSD",1744846737811,12.77431503,1574.1,1573.9,0.7166]
["bitfinex","ETHUSD",1744846738484,6.35324015,1574.0,1573.9,0.7166]
["bitfinex","ETHUSD",1744846738679,6.42121899,1574.1,1573.9,0.7166]
["bitfinex","ETHUSD",1744846739002,12.77429457,1574.1,1573.9,0.7166]
["bitfinex","ETHUSD",1744846739380,6.35324015,1574.0,1573.9,0.7166]
["bitfinex","ETHUSD",1744846740415,6.42121899,1574.1,1573.9,0.7166]
["bitfinex","ETHUSD",1744846741594,12.77427995,1574.1,1573.9,0.7166]
["bitfinex","ETHUSD",1744846742115,12.77427995,1574.1,1573.8,1e-08]
["bitfinex","ETHUSD",1744846742116,6.90364381,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846742321,6.97199427,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846745114,10.78179427,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846745304,10.87139427,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846745605,16.92139427,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846745803,19.61188197,1573.9,1573.8,1e-08]
["bitfinex","ETHUSD",1744846746219,4.3387,1573.8,1573.6,1e-08]
["bitfinex","ETHUSD",1744846746409,17.53607023,1573.7,1573.6,1e-08]
["bitfinex","ETHUSD",1744846746623,20.46771977,1573.7,1573.6,1e-08]
["bitfinex","ETHUSD",1744846746934,21.72365446,1573.7,1573.6,1e-08]
["bitfinex","ETHUSD",1744846749337,21.72365446,1573.7,1573.4,1e-08]
["bitfinex","ETHUSD",1744846749338,12.01292745,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1744846749502,17.13127791,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1744846749830,17.06292745,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1744846750035,18.34035545,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1744846754343,21.34035545,1573.5,1573.4,1e-08]
["bitfinex","ETHUSD",1744846755048,6.35647088,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744846755356,20.57678982,1573.2,1573.1,1e-08]
["bitfinex","ETHUSD",1744846755535,20.57678982,1573.2,1572.8,0.55]
["bitfinex","ETHUSD",1744846755536,14.99345174,1572.9,1572.8,1e-08]
["bitfinex","ETHUSD",1744846755846,23.17854215,1572.9,1572.8,1e-08]
["bitfinex","ETHUSD",1744846757315,15.09277367,1572.9,1572.8,1e-08]
["bitfinex","ETHUSD",1744846757517,12.40768326,1572.9,1572.8,0.71660001]
["bitfinex","ETHUSD",1744846757716,12.47603372,1572.9,1572.8,0.71660001]
["bitfinex","ETHUSD",1744846758547,6.11835046,1572.9,1572.8,0.71660001]
["bitfinex","ETHUSD",1744846758748,11.81952553,1573.2,1572.8,7.07454006]
["bitfinex","ETHUSD",1744846758949,6.35613433,1573.3,1573.0,0.7166]
["bitfinex","ETHUSD",1744846759328,1.34577846,1573.5,1573.3,0.7166]
["bitfinex","ETHUSD",1744846759329,6.35530675,1573.5,1573.3,0.7166]
["bitfinex","ETHUSD",1744846759529,6.42326876,1573.6,1573.3,7.07265466]
["bitfinex","ETHUSD",1744846759824,6.42286976,1573.7,1573.4,7.07225951]
["bitfinex","ETHUSD",1744846760245,6.42286976,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846761047,6.35505854,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846761256,0.06835046,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846761453,6.423409,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846761660,6.35525897,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846762847,6.42360943,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846764169,0.06835046,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846764373,12.77758051,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846764577,6.42323157,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846765851,12.77839043,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846766177,6.42323157,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846766675,12.77839043,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846766875,6.42323157,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846767089,12.77830158,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846767376,6.35525897,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846767756,6.42360943,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846769060,8.22360943,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846769370,6.42360943,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846769558,0.06835046,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846769873,12.77834753,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846770080,0.06835046,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846770282,6.42360943,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846771881,0.06835046,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846773386,6.42323157,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846773953,1.8,1573.5,1573.4,0.7166]
["bitfinex","ETHUSD",1744846774153,6.42323157,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846775493,0.06835046,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846776293,12.77754796,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846776593,6.42326357,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846777400,6.35491311,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846777896,14.58839274,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846778497,8.2335672,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846778687,6.42286286,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846778894,12.77752182,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846779067,1.8,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846780810,6.42286286,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846781010,12.77753301,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846781418,14.11028631,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846781703,7.6872657,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846782002,7.75561616,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846782967,14.11026157,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846783170,14.04191111,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846783405,7.6872657,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846783592,7.75561616,1573.7,1573.4,0.7166]
["bitfinex","ETHUSD",1744846784007,1.8,1573.6,1573.4,0.7166]
["bitfinex","ETHUSD",1744846784534,1.8,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1744846784669,0.0896,1573.9,1573.7,6.35406299]
["bitfinex","ETHUSD",1744846784874,0.0896,1573.9,1573.8,7.07064752]
["bitfinex","ETHUSD",1744846785598,0.0896,1573.9,1573.8,0.7166]
["bitfinex","ETHUSD",1744846786995,0.0896,1573.9,1573.6,7.07139902]
["bitfinex","ETHUSD",1744846787194,0.0896,1573.9,1573.6,8.41406132]
["bitfinex","ETHUSD",1744846787501,0.0896,1573.9,1573.6,14.76874449]
["bitfinex","ETHUSD",1744846788010,0.0896,1573.9,1573.6,8.41394547]
["bitfinex","ETHUSD",1744846788571,6.44338204,1573.9,1573.6,2.0592623]
["bitfinex","ETHUSD",1744846788776,0.06835046,1573.8,1573.6,2.0592623]
["bitfinex","ETHUSD",1744846789079,8.22241868,1573.8,1573.6,0.7166]
["bitfinex","ETHUSD",1744846789277,14.57666051,1573.8,1573.5,0.7166]
["bitfinex","ETHUSD",1744846789499,8.15406822,1573.8,1573.5,0.7166]
["bitfinex","ETHUSD",1744846789699,8.22241868,1573.8,1573.5,0.7166]
["bitfinex","ETHUSD",1744846790311,8.22241868,1573.8,1573.5,3.35274231]
["bitfinex","ETHUSD",1744846790814,1.86835046,1573.8,1573.5,9.70785919]
["bitfinex","ETHUSD",1744846791183,1.8,1573.8,1573.6,6.3547423]
["bitfinex","ETHUSD",1744846792425,1.8,1573.8,1573.7,7.07105129]
["bitfinex","ETHUSD",1744846794685,1.8,1573.8,1573.7,0.7166]
["bitfinex","ETHUSD",1744846795711,1.8,1573.8,1573.7,7.07105129]
["bitfinex","ETHUSD",1744846796499,1.8,1573.8,1573.7,8.41362647]
["bitfinex","ETHUSD",1744846796922,1.8,1573.8,1573.7,2.05917518]
["bitfinex","ETHUSD",1744846798019,1.8,1573.8,1573.7,8.41362647]
["bitfinex","ETHUSD",1744846800337,1.8,1573.8,1573.7,2.05917518]
["bitfinex","ETHUSD",1744846800499,1.8,1573.8,1573.7,0.7166]
["bitfinex","ETHUSD",1744846801458,1.8,1573.8,1573.6,6.35468387]
["bitfinex","ETHUSD",1744846801751,1.8,1573.8,1573.5,7.07184759]
["bitfinex","ETHUSD",1744846802037,6.42286954,1573.7,1573.4,7.46283637]
["bitfinex","ETHUSD",1744846802329,6.35491814,1573.6,1573.4,5.46]
["bitfinex","ETHUSD",1744846802528,12.70996505,1573.6,1573.4,5.46]
["bitfinex","ETHUSD",1744846802841,13.50250753,1573.7,1573.4,5.46]
["bitfinex","ETHUSD",1744846803014,15.03275828,1573.7,1573.4,5.46]
["bitfinex","ETHUSD",1744846803201,6.35487122,1573.6,1573.4,5.46]
["bitfinex","ETHUSD",1744846803402,0.06835046,1573.5,1573.4,5.46]
["bitfinex","ETHUSD",1744846803822,12.778423,1573.6,1573.4,5.46]
["bitfinex","ETHUSD",1744846804013,0.06835046,1573.5,1573.4,5.46]
["bitfinex","ETHUSD",1744846805558,6.42322168,1573.6,1573.4,5.46]
["bitfinex","ETHUSD",1744846805732,0.06835046,1573.6,1573.4,5.46]
["bitfinex","ETHUSD",1744846807021,7.17592718,1573.8,1573.4,11.81553635]
["bitfinex","ETHUSD",1744846807224,14.96729818,1573.8,1573.4,11.81552385]
["bitfinex","ETHUSD",1744846807429,8.54468641,1573.8,1573.4,11.81552385]
["bitfinex","ETHUSD",1744846807627,7.79123687,1573.8,1573.4,11.81552385]
["bitfinex","ETHUSD",1744846807835,7.79123687,1573.8,1573.5,0.7166]
["bitfinex","ETHUSD",1744846808027,14.14552684,1573.8,1573.5,0.7166]
["bitfinex","ETHUSD",1744846808227,14.07717638,1573.8,1573.5,0.7166]
["bitfinex","ETHUSD",1744846808442,0.06835046,1573.7,1573.5,0.7166]
["bitfinex","ETHUSD",1744846808739,1.86835046,1573.7,1573.5,0.7166]
["bitfinex","ETHUSD",1744846809510,1.8,1573.7,1573.5,0.7166]
["bitfinex","ETHUSD",1744846810513,1.8,1573.7,1573.5,7.07185568]
["bitfinex","ETHUSD",1744846811213,1.8,1573.7,1573.5,6.98225568]
["bitfinex","ETHUSD",1744846811713,1.8,1573.7,1573.5,0.627]
["bitfinex","ETHUSD",1744846812139,8.15450563,1573.7,1573.5,0.627]
["bitfinex","ETHUSD",1744846812445,1.8,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1744846812737,0.06835046,1573.9,1573.6,12.70956722]
["bitfinex","ETHUSD",1744846813039,7.18172977,1574.0,1573.7,6.35437909]
["bitfinex","ETHUSD",1744846814042,6.42162977,1574.0,1573.7,6.35437909]
["bitfinex","ETHUSD",1744846814215,1.8,1573.9,1573.8,0.627]
["bitfinex","ETHUSD",1744846814607,1.8,1573.9,1573.8,13.20372286]
["bitfinex","ETHUSD",1744846814813,0.55,1574.2,1574.1,6.97983654]
["bitfinex","ETHUSD",1744846815015,0.55,1574.2,1574.1,7.04336065]
["bitfinex","ETHUSD",1744846815208,0.55,1574.2,1574.1,16.09983654]
["bitfinex","ETHUSD",1744846816837,0.55,1574.2,1574.1,13.09983654]
["bitfinex","ETHUSD",1744846817014,0.55,1574.2,1574.1,15.47648257]
["bitfinex","ETHUSD",1744846818451,0.55,1574.2,1574.1,14.84948257]
["bitfinex","ETHUSD",1744846818750,0.55,1574.2,1574.1,20.30948257]
["bitfinex","ETHUSD",1744846819751,0.55,1574.2,1574.1,14.18948257]
["bitfinex","ETHUSD",1744846819914,0.55,1574.2,1574.1,7.83664603]
["bitfinex","ETHUSD",1744846820128,0.55,1574.2,1574.1,5.46]
["bitfinex","ETHUSD",1744846821249,0.55,1574.2,1574.0,6.41658058]
["bitfinex","ETHUSD",1744846821569,0.55,1574.2,1574.1,11.81183654]
["bitfinex","ETHUSD",1744846821735,0.55,1574.2,1574.1,5.459]
["bitfinex","ETHUSD",1744846822439,0.55,1574.2,1574.1,12.99304207]
["bitfinex","ETHUSD",1744846822641,0.55,1574.2,1574.1,6.64020553]
["bitfinex","ETHUSD",1744846822854,0.55,1574.2,1574.1,12.99304207]
["bitfinex","ETHUSD",1744846824467,0.55,1574.2,1574.1,17.93361055]
["bitfinex","ETHUSD",1744846825066,0.55,1574.2,1574.1,27.05361055]
["bitfinex","ETHUSD",1744846831763,0.55,1574.2,1574.1,21.59461055]
["bitfinex","ETHUSD",1744846831929,0.55,1574.2,1574.1,27.05161055]
["bitfinex","ETHUSD",1744846832973,0.55,1574.2,1574.1,11.80983654]
["bitfinex","ETHUSD",1744846833658,0.70515485,1574.2,1574.1,11.80983654]
["bitfinex","ETHUSD",1744846834431,0.70515485,1574.2,1574.1,5.457]
["bitfinex","ETHUSD",1744846834934,0.70515485,1574.2,1574.0,6.35305525]
["bitfinex","ETHUSD",1744846835658,0.70515485,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744846835993,0.55,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1744846836342,0.70515485,1574.2,1574.1,11.9996942]
["bitfinex","ETHUSD",1744846838451,0.55,1574.2,1574.1,11.9996942]
["bitfinex","ETHUSD",1744846838851,0.70530821,1574.2,1574.1,11.9996942]
["bitfinex","ETHUSD",1744846839096,0.55,1574.2,1574.1,11.9996942]
["bitfinex","ETHUSD",1744846839261,0.55,1574.2,1574.1,12.69020839]
["bitfinex","ETHUSD",1744846840404,0.55,1574.2,1574.1,18.81020839]
["bitfinex","ETHUSD",1744846840698,0.55,1574.2,1574.1,18.7466942]
["bitfinex","ETHUSD",1744846843297,0.55,1574.2,1574.1,21.7466942]
["bitfinex","ETHUSD",1744846845556,0.55,1574.2,1574.1,27.2036942]
["bitfinex","ETHUSD",1744846865911,0.7581,1575.0,1574.5,6.35122261]
["bitfinex","ETHUSD",1744846866096,0.7581,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1744846866422,0.7581,1575.0,1574.8,6.34986068]
["bitfinex","ETHUSD",1744846866704,0.8274,1574.9,1574.6,11.80664124]
["bitfinex","ETHUSD",1744846866902,6.34963344,1574.9,1574.6,11.80664124]
["bitfinex","ETHUSD",1744846867109,0.8274,1574.9,1574.7,7.53103746]
["bitfinex","ETHUSD",1744846867775,0.1480139,1574.8,1574.7,7.53103746]
["bitfinex","ETHUSD",1744846868207,0.8274,1574.9,1574.7,19.33629224]
["bitfinex","ETHUSD",1744846868496,0.14827208,1574.8,1574.7,19.33629224]
["bitfinex","ETHUSD",1744846868925,0.8274,1574.9,1574.7,19.33629224]
["bitfinex","ETHUSD",1744846869207,6.89840939,1575.2,1575.0,6.34887826]
["bitfinex","ETHUSD",1744846869208,0.7619,1575.2,1575.0,6.34887826]
["bitfinex","ETHUSD",1744846869504,0.7619,1575.2,1575.1,11.80380325]
["bitfinex","ETHUSD",1744846870828,0.7619,1575.2,1574.8,1.93362922]
["bitfinex","ETHUSD",1744846870829,6.34888502,1575.1,1574.8,1.93362922]
["bitfinex","ETHUSD",1744846871002,6.34972938,1574.9,1574.5,12.28499737]
["bitfinex","ETHUSD",1744846871193,0.7971,1574.8,1574.5,12.28499737]
["bitfinex","ETHUSD",1744846871385,0.7971,1574.8,1574.5,12.28491693]
["bitfinex","ETHUSD",1744846871590,6.35002495,1574.8,1574.5,12.28491693]
["bitfinex","ETHUSD",1744846871919,0.7971,1574.7,1574.5,12.28491693]
["bitfinex","ETHUSD",1744846872422,0.7971,1574.7,1574.5,11.80605881]
["bitfinex","ETHUSD",1744846873529,0.7971,1574.7,1574.5,11.86953802]
["bitfinex","ETHUSD",1744846873831,0.7971,1574.7,1574.5,11.8060347]
["bitfinex","ETHUSD",1744846874231,0.7971,1574.7,1574.5,18.22057282]
["bitfinex","ETHUSD",1744846874398,0.7971,1574.7,1574.5,11.8060347]
["bitfinex","ETHUSD",1744846874713,0.7971,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744846876530,0.7971,1574.7,1574.5,18.15712326]
["bitfinex","ETHUSD",1744846876700,0.7971,1574.7,1574.5,11.8060347]
["bitfinex","ETHUSD",1744846876900,0.7971,1574.7,1574.5,11.869538]
["bitfinex","ETHUSD",1744846877128,0.7971,1574.7,1574.5,18.22056554]
["bitfinex","ETHUSD",1744846877320,0.7971,1574.7,1574.5,11.80602754]
["bitfinex","ETHUSD",1744846877831,0.7971,1574.7,1574.5,18.22060544]
["bitfinex","ETHUSD",1744846878035,0.7971,1574.7,1574.5,18.15710148]
["bitfinex","ETHUSD",1744846878421,0.7971,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1744846879899,6.34892494,1575.1,1574.6,12.54349044]
["bitfinex","ETHUSD",1744846880098,6.34975919,1574.9,1574.6,10.66430259]
["bitfinex","ETHUSD",1744846880537,0.787,1574.8,1574.6,10.66430259]
["bitfinex","ETHUSD",1744846882635,0.14887605,1574.7,1574.6,10.66430259]
["bitfinex","ETHUSD",1744846883110,0.14887605,1574.7,1574.5,11.80614586]
["bitfinex","ETHUSD",1744846883314,0.14887605,1574.7,1574.5,18.22074688]
["bitfinex","ETHUSD",1744846883636,0.14887605,1574.7,1574.5,9.2640906]
["bitfinex","ETHUSD",1744846883804,0.8103,1574.6,1574.5,5.455]
["bitfinex","ETHUSD",1744846884005,0.9583568,1574.6,1574.5,5.455]
["bitfinex","ETHUSD",1744846884819,0.9583568,1574.6,1574.5,11.80622261]
["bitfinex","ETHUSD",1744846888264,0.1480568,1574.6,1574.5,14.68034856]
["bitfinex","ETHUSD",1744846888436,6.34974917,1574.9,1574.5,20.40457117]
["bitfinex","ETHUSD",1744846888620,0.9743952,1574.8,1574.6,6.35080071]
["bitfinex","ETHUSD",1744846888823,7.3244128,1574.8,1574.5,11.80622261]
["bitfinex","ETHUSD",1744846889234,7.39276326,1574.8,1574.5,11.80622261]
["bitfinex","ETHUSD",1744846889623,7.39276326,1574.8,1574.5,18.15729973]
["bitfinex","ETHUSD",1744846889824,1.04274566,1574.8,1574.5,18.15729973]
["bitfinex","ETHUSD",1744846890156,1.04274566,1574.8,1574.5,11.80607712]
["bitfinex","ETHUSD",1744846891158,7.39282001,1574.8,1574.5,11.80607712]
["bitfinex","ETHUSD",1744846891327,8.76707693,1574.8,1574.5,11.80607712]
["bitfinex","ETHUSD",1744846891953,8.76707693,1574.8,1574.5,18.15717922]
["bitfinex","ETHUSD",1744846892153,1.04274566,1574.8,1574.5,18.15717922]
["bitfinex","ETHUSD",1744846893560,1.04274566,1574.8,1574.5,11.80607712]
["bitfinex","ETHUSD",1744846893755,7.39277162,1574.8,1574.5,11.80607712]
["bitfinex","ETHUSD",1744846894160,6.35057211,1574.7,1574.5,5.455]
["bitfinex","ETHUSD",1744846894320,7.12543354,1574.5,1574.3,11.574]
["bitfinex","ETHUSD",1744846894526,7.12543354,1574.5,1574.1,6.35270547]
["bitfinex","ETHUSD",1744846894727,6.35203191,1574.3,1574.2,5.454]
["bitfinex","ETHUSD",1744846895126,6.49768196,1574.3,1574.2,5.454]
["bitfinex","ETHUSD",1744846895659,0.14565005,1574.3,1574.2,5.454]
["bitfinex","ETHUSD",1744846898235,0.14565005,1574.3,1574.2,11.80643298]
["bitfinex","ETHUSD",1744846898439,0.14565005,1574.3,1574.2,14.05370443]
["bitfinex","ETHUSD",1744846899987,0.14565005,1574.3,1574.2,7.70127145]
["bitfinex","ETHUSD",1744846900192,0.14565005,1574.3,1574.2,11.80643298]
["bitfinex","ETHUSD",1744846900473,0.14565005,1574.3,1574.2,11.86995126]
["bitfinex","ETHUSD",1744846900662,7.21100098,1574.6,1574.3,6.35199684]
["bitfinex","ETHUSD",1744846900862,0.14357001,1574.5,1574.3,6.35199684]
["bitfinex","ETHUSD",1744846901587,0.14357001,1574.5,1574.3,10.66547839]
["bitfinex","ETHUSD",1744846901792,0.14357001,1574.5,1574.4,7.48168962]
["bitfinex","ETHUSD",1744846902085,7.20726394,1574.8,1574.4,13.83331563]
["bitfinex","ETHUSD",1744846902283,7.20726394,1574.8,1574.5,5.455]
["bitfinex","ETHUSD",1744846902486,0.1455186,1574.7,1574.5,5.455]
["bitfinex","ETHUSD",1744846902683,0.1455186,1574.7,1574.5,11.80616918]
["bitfinex","ETHUSD",1744846903675,0.1455186,1574.7,1574.5,13.72860348]
["bitfinex","ETHUSD",1744846905378,0.1455186,1574.7,1574.5,14.35560348]
["bitfinex","ETHUSD",1744846905956,0.1455186,1574.7,1574.5,13.72860348]
["bitfinex","ETHUSD",1744846906982,0.1455186,1574.7,1574.5,13.72849459]
["bitfinex","ETHUSD",1744846907479,0.9389186,1574.7,1574.5,11.80606029]
["bitfinex","ETHUSD",1744846907673,0.9389186,1574.7,1574.5,5.455]
["bitfinex","ETHUSD",1744846907876,0.85825046,1574.6,1574.5,5.455]
["bitfinex","ETHUSD",1744846908082,0.99041258,1574.6,1574.1,16.78636285]
["bitfinex","ETHUSD",1744846908276,0.7899,1574.4,1574.2,5.455]
["bitfinex","ETHUSD",1744846908477,0.12970355,1574.3,1574.2,11.80729715]
["bitfinex","ETHUSD",1744846911190,0.7737,1574.5,1574.3,6.35190893]
["bitfinex","ETHUSD",1744846911359,7.24229307,1574.7,1574.3,11.29247741]
["bitfinex","ETHUSD",1744846911562,7.24229307,1574.7,1574.3,17.01737178]
["bitfinex","ETHUSD",1744846911768,0.89185046,1574.7,1574.4,6.35146103]
["bitfinex","ETHUSD",1744846912091,1.8,1574.6,1574.4,6.35146103]
["bitfinex","ETHUSD",1744846912293,7.24243303,1574.7,1574.3,10.66541347]
["bitfinex","ETHUSD",1744846912465,0.89185046,1574.7,1574.4,6.35162398]
["bitfinex","ETHUSD",1744846912664,0.13262712,1574.6,1574.3,10.66541347]
["bitfinex","ETHUSD",1744846913284,0.20097758,1574.6,1574.3,10.66541347]
["bitfinex","ETHUSD",1744846913479,0.20097758,1574.6,1574.2,18.78673574]
["bitfinex","ETHUSD",1744846913480,6.5518156,1574.6,1574.2,18.78673574]
["bitfinex","ETHUSD",1744846913667,0.7841,1574.5,1574.1,6.35274767]
["bitfinex","ETHUSD",1744846913872,0.7841,1574.1,1574.0,61.095]
["bitfinex","ETHUSD",1744846914210,7.28487762,1574.1,1574.0,5.455]
["bitfinex","ETHUSD",1744846914375,0.93204108,1574.1,1574.0,5.455]
["bitfinex","ETHUSD",1744846914694,0.14794108,1574.1,1574.0,11.80824015]
["bitfinex","ETHUSD",1744846914863,0.14794108,1574.1,1574.0,14.05576995]
["bitfinex","ETHUSD",1744846915067,0.85125046,1574.4,1574.1,6.35273212]
["bitfinex","ETHUSD",1744846915282,0.12874874,1574.3,1574.1,6.35273212]
["bitfinex","ETHUSD",1744846915874,0.12874874,1574.3,1574.0,14.68276995]
["bitfinex","ETHUSD",1744846916076,0.12874874,1574.3,1574.0,21.0360101]
["bitfinex","ETHUSD",1744846916505,0.12874874,1574.3,1574.0,14.68276995]
["bitfinex","ETHUSD",1744846917014,0.12874874,1574.3,1574.0,21.03585422]
["bitfinex","ETHUSD",1744846917680,0.12874874,1574.3,1574.0,14.68261407]
["bitfinex","ETHUSD",1744846918081,0.12874874,1574.3,1574.0,21.03566605]
["bitfinex","ETHUSD",1744846919006,0.12874874,1574.3,1574.1,6.35280843]
["bitfinex","ETHUSD",1744846920474,0.12874874,1574.3,1574.2,6.35243298]
["bitfinex","ETHUSD",1744846920714,0.7594,1574.6,1574.3,6.35163052]
["bitfinex","ETHUSD",1744846920909,0.7594,1574.6,1574.4,18.15909126]
["bitfinex","ETHUSD",1744846921091,0.7904,1574.7,1574.4,18.15909126]
["bitfinex","ETHUSD",1744846921685,7.1408414,1574.7,1574.4,11.8074828]
["bitfinex","ETHUSD",1744846922012,7.1408414,1574.7,1574.4,14.05479002]
["bitfinex","ETHUSD",1744846922213,1.8,1574.6,1574.4,14.05479002]
["bitfinex","ETHUSD",1744846922415,7.1408414,1574.7,1574.4,14.05479002]
["bitfinex","ETHUSD",1744846923325,0.85875046,1574.7,1574.4,20.40624111]
["bitfinex","ETHUSD",1744846923625,0.7904,1574.7,1574.4,14.05475831]
["bitfinex","ETHUSD",1744846923821,13.56011702,1574.7,1574.4,7.70330722]
["bitfinex","ETHUSD",1744846924121,7.14098039,1574.7,1574.4,5.456]
["bitfinex","ETHUSD",1744846924325,6.35086637,1574.6,1574.4,5.456]
["bitfinex","ETHUSD",1744846924500,7.14098039,1574.7,1574.4,5.456]
["bitfinex","ETHUSD",1744846924694,7.20933085,1574.7,1574.4,5.456]
["bitfinex","ETHUSD",1744846926327,0.85875046,1574.7,1574.4,11.8075778]
["bitfinex","ETHUSD",1744846926526,0.85875046,1574.7,1574.4,13.62341907]
["bitfinex","ETHUSD",1744846927126,1.8,1574.6,1574.4,13.62341907]
["bitfinex","ETHUSD",1744846927329,0.85875046,1574.7,1574.4,13.62341907]
["bitfinex","ETHUSD",1744846927507,0.7904,1574.7,1574.5,6.3512199]
["bitfinex","ETHUSD",1744846927706,0.12982689,1574.6,1574.5,6.3512199]
["bitfinex","ETHUSD",1744846928016,0.12982689,1574.6,1574.5,1.9974729]
["bitfinex","ETHUSD",1744846928894,0.12982689,1574.6,1574.4,7.27194843]
["bitfinex","ETHUSD",1744846929294,0.12982689,1574.6,1574.4,5.456]
["bitfinex","ETHUSD",1744846932839,1.92982689,1574.6,1574.4,5.456]
["bitfinex","ETHUSD",1744846934303,8.2807243,1574.6,1574.4,5.456]
["bitfinex","ETHUSD",1744846934504,0.8116,1574.5,1574.4,5.456]
["bitfinex","ETHUSD",1744846934702,0.93799975,1574.5,1574.4,5.456]
["bitfinex","ETHUSD",1744846936834,0.12639975,1574.5,1574.4,5.456]
["bitfinex","ETHUSD",1744846937036,0.12639975,1574.5,1574.4,17.99250937]
["bitfinex","ETHUSD",1744846937207,0.12639975,1574.5,1574.4,17.92899472]
["bitfinex","ETHUSD",1744846937406,1.22893724,1574.8,1574.5,6.35109873]
["bitfinex","ETHUSD",1744846937601,7.57897165,1574.8,1574.5,6.35109873]
["bitfinex","ETHUSD",1744846938229,7.57897165,1574.8,1574.5,6.3510765]
["bitfinex","ETHUSD",1744846938429,7.57897165,1574.8,1574.5,8.77907534]
["bitfinex","ETHUSD",1744846938816,1.16058678,1574.8,1574.6,6.35081867]
["bitfinex","ETHUSD",1744846939020,0.33148678,1574.8,1574.6,6.35081867]
["bitfinex","ETHUSD",1744846939205,0.33148678,1574.8,1574.5,8.77913581]
["bitfinex","ETHUSD",1744846939412,6.68169808,1574.8,1574.5,2.42799884]
["bitfinex","ETHUSD",1744846939638,13.03200785,1574.8,1574.5,2.42799884]
["bitfinex","ETHUSD",1744846940443,6.68169808,1574.8,1574.5,2.42799884]
["bitfinex","ETHUSD",1744846940645,6.75004854,1574.8,1574.5,2.42799884]
["bitfinex","ETHUSD",1744846941034,6.75004854,1574.8,1574.5,8.77909547]
["bitfinex","ETHUSD",1744846941217,0.16,1574.7,1574.5,8.77909547]
["bitfinex","ETHUSD",1744846942137,0.16,1574.7,1574.6,0.87790955]
["bitfinex","ETHUSD",1744846942642,0.16,1574.7,1574.5,8.77909547]
["bitfinex","ETHUSD",1744846943147,0.16,1574.7,1574.5,2.42799884]
["bitfinex","ETHUSD",1744846944011,0.16,1574.7,1574.5,8.77918633]
["bitfinex","ETHUSD",1744846944414,0.16,1574.7,1574.5,15.13023833]
["bitfinex","ETHUSD",1744846944842,0.16,1574.7,1574.5,8.77905084]
["bitfinex","ETHUSD",1744846945637,0.16,1574.7,1574.6,0.87790508]
["bitfinex","ETHUSD",1744846945840,0.16,1574.7,1574.6,7.22872433]
["bitfinex","ETHUSD",1744846946847,0.16,1574.7,1574.6,7.85572433]
["bitfinex","ETHUSD",1744846947745,0.1,1575.4,1575.1,6.34851463]
["bitfinex","ETHUSD",1744846947955,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744846948537,0.1,1575.4,1575.2,6.34837511]
["bitfinex","ETHUSD",1744846948884,0.7795,1575.2,1575.1,5.454]
["bitfinex","ETHUSD",1744846949754,0.16835046,1575.4,1575.2,6.3483797]
["bitfinex","ETHUSD",1744846950061,0.1,1575.4,1575.2,12.69660714]
["bitfinex","ETHUSD",1744846950361,0.1,1575.4,1575.2,14.51166785]
["bitfinex","ETHUSD",1744846950936,0.1,1575.4,1575.2,1.81506071]
["bitfinex","ETHUSD",1744846952559,1.8,1575.3,1575.2,1.81506071]
["bitfinex","ETHUSD",1744846953353,1.8,1575.3,1575.2,8.16346091]
["bitfinex","ETHUSD",1744846953668,0.1,1575.4,1575.2,8.16346091]
["bitfinex","ETHUSD",1744846954028,0.1,1575.4,1575.2,1.81506071]
["bitfinex","ETHUSD",1744846955058,0.1,1575.4,1575.2,8.16345245]
["bitfinex","ETHUSD",1744846955266,0.1,1575.4,1575.3,0.81634524]
["bitfinex","ETHUSD",1744846955967,0.1,1575.4,1575.3,7.16434244]
["bitfinex","ETHUSD",1744846957234,0.1,1575.4,1575.3,7.22781721]
["bitfinex","ETHUSD",1744846957439,0.1,1575.4,1575.3,7.16434244]
["bitfinex","ETHUSD",1744846957768,0.1,1575.4,1575.3,7.22780964]
["bitfinex","ETHUSD",1744846958165,0.1,1575.4,1575.3,7.22780963]
["bitfinex","ETHUSD",1744846959146,0.1,1575.4,1575.3,7.16434244]
["bitfinex","ETHUSD",1744846960242,0.1,1575.4,1575.3,7.85480884]
["bitfinex","ETHUSD",1744846960458,0.1,1575.4,1575.3,7.79134244]
["bitfinex","ETHUSD",1744846960970,0.1,1575.4,1575.3,10.79134244]
["bitfinex","ETHUSD",1744846962456,0.24321687,1575.4,1575.3,10.79134244]
["bitfinex","ETHUSD",1744846962989,0.24321687,1575.4,1575.3,10.85480626]
["bitfinex","ETHUSD",1744846965159,0.1,1575.4,1575.3,10.79134244]
["bitfinex","ETHUSD",1744846965364,0.1,1575.4,1575.3,12.61534244]
["bitfinex","ETHUSD",1744846965902,0.1,1575.4,1575.3,13.30580993]
["bitfinex","ETHUSD",1744846966084,0.24462948,1575.4,1575.3,13.24234244]
["bitfinex","ETHUSD",1744846968283,0.1,1575.4,1575.3,13.24234244]
["bitfinex","ETHUSD",1744846968794,0.1,1575.4,1575.3,0.81634524]
["bitfinex","ETHUSD",1744846968998,0.1,1575.4,1575.2,1.81506071]
["bitfinex","ETHUSD",1744846969200,0.24689962,1575.4,1575.2,1.81506071]
["bitfinex","ETHUSD",1744846969863,0.24689962,1575.4,1575.2,8.16333515]
["bitfinex","ETHUSD",1744846970391,0.24689962,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744846970975,0.24689962,1575.4,1575.3,11.7979972]
["bitfinex","ETHUSD",1744846971181,0.24689962,1575.4,1575.3,14.28818172]
["bitfinex","ETHUSD",1744846971595,0.24689962,1575.4,1575.3,17.28818172]
["bitfinex","ETHUSD",1744846971997,0.1,1575.4,1575.3,17.91518172]
["bitfinex","ETHUSD",1744846978418,0.24696144,1575.4,1575.3,17.91518172]
["bitfinex","ETHUSD",1744846979595,0.1,1575.4,1575.3,17.91518172]
["bitfinex","ETHUSD",1744846986754,0.1,1575.4,1575.3,14.28718172]
["bitfinex","ETHUSD",1744846987159,0.24979343,1575.4,1575.3,14.28718172]
["bitfinex","ETHUSD",1744846987356,0.1,1575.4,1575.3,14.28718172]
["bitfinex","ETHUSD",1744846987923,0.24979343,1575.4,1575.3,14.28718172]
["bitfinex","ETHUSD",1744846988962,0.1,1575.4,1575.3,14.28718172]
["bitfinex","ETHUSD",1744846991139,0.1,1575.4,1575.3,24.03418172]
["bitfinex","ETHUSD",1744846996060,0.7852,1575.9,1575.7,6.34609404]
["bitfinex","ETHUSD",1744846996231,0.7852,1575.9,1575.8,5.449]
["bitfinex","ETHUSD",1744846996429,0.7975,1576.0,1575.8,11.85843835]
["bitfinex","ETHUSD",1744846996835,0.7975,1576.2,1576.0,6.34500211]
["bitfinex","ETHUSD",1744846997265,0.7975,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744846997652,0.7975,1576.2,1576.0,6.34498925]
["bitfinex","ETHUSD",1744846997836,0.7975,1576.2,1576.0,8.65739811]
["bitfinex","ETHUSD",1744846998044,0.7975,1576.2,1576.0,15.06586881]
["bitfinex","ETHUSD",1744846998246,0.7975,1576.2,1576.0,15.00242436]
["bitfinex","ETHUSD",1744846998571,0.7975,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1744847000371,0.55,1576.7,1576.1,6.34477507]
["bitfinex","ETHUSD",1744847000372,0.47711485,1576.9,1576.8,6.96895839]
["bitfinex","ETHUSD",1744847000572,0.47711485,1576.9,1576.8,10.00856848]
["bitfinex","ETHUSD",1744847000774,0.7799,1576.8,1576.4,4.78116767]
["bitfinex","ETHUSD",1744847000948,0.7799,1576.8,1576.5,5.695]
["bitfinex","ETHUSD",1744847001275,1.53979045,1576.8,1576.5,5.695]
["bitfinex","ETHUSD",1744847002374,1.53979045,1576.8,1576.5,12.1015831]
["bitfinex","ETHUSD",1744847002673,0.7799,1576.8,1576.5,12.03815916]
["bitfinex","ETHUSD",1744847002836,0.7799,1576.8,1576.6,10.65614388]
["bitfinex","ETHUSD",1744847003040,0.7799,1576.8,1576.7,0.06342152]
["bitfinex","ETHUSD",1744847003235,0.7799,1576.8,1576.6,10.65614388]
["bitfinex","ETHUSD",1744847004270,0.7799,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1744847004916,0.7591,1577.1,1576.8,6.34160973]
["bitfinex","ETHUSD",1744847005117,0.7591,1577.1,1576.9,5.694]
["bitfinex","ETHUSD",1744847007799,0.7591,1577.1,1576.8,4.31356848]
["bitfinex","ETHUSD",1744847007984,6.34116348,1577.0,1576.7,5.693]
["bitfinex","ETHUSD",1744847008184,0.7901,1576.9,1576.7,5.693]
["bitfinex","ETHUSD",1744847011202,0.7901,1576.9,1576.7,12.03532211]
["bitfinex","ETHUSD",1744847012219,0.7901,1576.9,1576.7,5.693]
["bitfinex","ETHUSD",1744847013216,0.7901,1576.9,1576.7,5.692]
["bitfinex","ETHUSD",1744847013809,0.7901,1576.9,1576.7,12.03431748]
["bitfinex","ETHUSD",1744847014116,0.7901,1576.9,1576.7,12.03421765]
["bitfinex","ETHUSD",1744847014486,0.7901,1576.9,1576.8,4.31356848]
["bitfinex","ETHUSD",1744847016416,0.7901,1576.9,1576.8,10.00556848]
["bitfinex","ETHUSD",1744847016918,0.7901,1576.9,1576.8,16.34752687]
["bitfinex","ETHUSD",1744847017125,0.7901,1576.9,1576.8,18.05998025]
["bitfinex","ETHUSD",1744847017301,0.7523,1577.1,1576.8,18.05998025]
["bitfinex","ETHUSD",1744847017494,0.7523,1577.1,1576.8,22.68930438]
["bitfinex","ETHUSD",1744847018001,0.1522082,1577.0,1576.8,22.68930438]
["bitfinex","ETHUSD",1744847018192,0.1522082,1577.0,1576.8,16.34734599]
["bitfinex","ETHUSD",1744847020611,0.1522082,1577.0,1576.8,10.00556848]
["bitfinex","ETHUSD",1744847021694,0.1522082,1577.0,1576.8,16.34751472]
["bitfinex","ETHUSD",1744847022234,0.1522082,1577.0,1576.8,16.34735368]
["bitfinex","ETHUSD",1744847023023,0.1522082,1577.0,1576.8,10.00556848]
["bitfinex","ETHUSD",1744847025221,0.1522082,1577.0,1576.8,16.34745382]
["bitfinex","ETHUSD",1744847025627,0.1522082,1577.0,1576.8,10.00556848]
["bitfinex","ETHUSD",1744847027854,6.49350225,1577.0,1576.8,10.00556848]
["bitfinex","ETHUSD",1744847032365,0.1522082,1577.0,1576.8,10.00556848]
["bitfinex","ETHUSD",1744847035564,0.1522082,1577.0,1576.8,5.692]
["bitfinex","ETHUSD",1744847038170,6.49343682,1577.0,1576.8,5.692]
["bitfinex","ETHUSD",1744847041880,12.83487624,1577.0,1576.8,5.692]
["bitfinex","ETHUSD",1744847042179,6.49343682,1577.0,1576.8,5.692]
["bitfinex","ETHUSD",1744847042380,0.1522082,1577.0,1576.8,13.0343974]
["bitfinex","ETHUSD",1744847042678,0.8079,1577.0,1576.9,4.31356848]
["bitfinex","ETHUSD",1744847042858,0.8079,1577.0,1576.9,9.95156848]
["bitfinex","ETHUSD",1744847043173,0.9621838,1577.0,1576.9,9.95156848]
["bitfinex","ETHUSD",1744847043380,0.9621838,1577.0,1576.9,5.638]
["bitfinex","ETHUSD",1744847044245,0.1542838,1577.0,1576.9,16.85692469]
["bitfinex","ETHUSD",1744847044446,7.19669454,1577.4,1577.0,6.34081302]
["bitfinex","ETHUSD",1744847044679,0.1316397,1577.3,1577.1,10.65407587]
["bitfinex","ETHUSD",1744847044863,0.857,1577.4,1577.1,10.65407587]
["bitfinex","ETHUSD",1744847045070,0.1316397,1577.3,1577.2,1.06540759]
["bitfinex","ETHUSD",1744847045266,0.857,1577.4,1577.2,1.06540759]
["bitfinex","ETHUSD",1744847045471,0.1316397,1577.3,1577.2,1.06540759]
["bitfinex","ETHUSD",1744847045767,13.53641281,1577.4,1577.0,6.34107974]
["bitfinex","ETHUSD",1744847045967,6.47248341,1577.3,1577.0,4.31356848]
["bitfinex","ETHUSD",1744847046263,0.7594,1577.2,1576.9,22.97686249]
["bitfinex","ETHUSD",1744847046461,0.13072958,1577.1,1577.0,6.34115409]
["bitfinex","ETHUSD",1744847046666,0.13072958,1577.1,1577.0,6.40455818]
["bitfinex","ETHUSD",1744847046861,0.13072958,1577.1,1577.0,9.34268758]
["bitfinex","ETHUSD",1744847047796,0.13072958,1577.1,1577.0,2.9381294]
["bitfinex","ETHUSD",1744847048091,0.13072958,1577.1,1577.0,8.5751294]
["bitfinex","ETHUSD",1744847048953,0.13072958,1577.1,1577.0,9.27928349]
["bitfinex","ETHUSD",1744847049155,0.13072958,1577.1,1577.0,14.91628349]
["bitfinex","ETHUSD",1744847049885,0.13072958,1577.1,1577.0,8.5751294]
["bitfinex","ETHUSD",1744847050380,0.13072958,1577.1,1577.0,14.91628349]
["bitfinex","ETHUSD",1744847050881,0.13072958,1577.1,1577.0,9.27928349]
["bitfinex","ETHUSD",1744847051181,0.13072958,1577.1,1577.0,14.91628349]
["bitfinex","ETHUSD",1744847051685,0.7943,1577.3,1577.0,14.91628349]
["bitfinex","ETHUSD",1744847051851,0.13154623,1577.2,1577.0,14.91628349]
["bitfinex","ETHUSD",1744847052053,0.13154623,1577.2,1577.1,18.89294884]
["bitfinex","ETHUSD",1744847052274,0.1,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1744847052482,0.1,1577.4,1577.3,13.65351649]
["bitfinex","ETHUSD",1744847052867,0.1,1577.4,1577.3,19.29051649]
["bitfinex","ETHUSD",1744847053184,0.1,1577.4,1577.3,14.13632482]
["bitfinex","ETHUSD",1744847053391,0.1,1577.4,1577.3,21.88367455]
["bitfinex","ETHUSD",1744847053577,0.1,1577.4,1577.3,16.24667455]
["bitfinex","ETHUSD",1744847053892,0.1,1577.4,1577.3,21.88267455]
["bitfinex","ETHUSD",1744847054053,0.1,1577.4,1577.3,22.50967455]
["bitfinex","ETHUSD",1744847056066,0.1,1577.4,1577.3,26.82324303]
["bitfinex","ETHUSD",1744847056282,0.1,1577.4,1577.3,22.50967455]
["bitfinex","ETHUSD",1744847057391,0.1,1577.4,1577.3,28.62967455]
["bitfinex","ETHUSD",1744847058498,9.73326827,1578.2,1577.8,6.33763338]
["bitfinex","ETHUSD",1744847058499,0.796,1578.0,1577.8,6.33763338]
["bitfinex","ETHUSD",1744847058806,6.33689308,1578.1,1577.9,9.94956848]
["bitfinex","ETHUSD",1744847058972,13.86596679,1578.2,1577.9,9.94956848]
["bitfinex","ETHUSD",1744847059171,6.33679863,1578.1,1577.9,5.636]
["bitfinex","ETHUSD",1744847059868,7.52940343,1578.2,1577.6,12.45868696]
["bitfinex","ETHUSD",1744847059869,6.33754228,1577.9,1577.6,12.45868696]
["bitfinex","ETHUSD",1744847060065,6.33754228,1577.9,1577.7,5.635]
["bitfinex","ETHUSD",1744847060686,0.8295,1577.8,1577.6,6.12]
["bitfinex","ETHUSD",1744847060911,6.33834062,1577.7,1577.6,6.12]
["bitfinex","ETHUSD",1744847061227,7.16780502,1577.8,1577.6,6.12]
["bitfinex","ETHUSD",1744847061815,0.8295,1577.8,1577.6,6.12]
["bitfinex","ETHUSD",1744847062114,0.8295,1577.8,1577.6,11.755]
["bitfinex","ETHUSD",1744847062319,0.8295,1577.8,1577.6,11.746]
["bitfinex","ETHUSD",1744847063016,7.16747957,1577.8,1577.6,11.746]
["bitfinex","ETHUSD",1744847063421,7.16747957,1577.8,1577.5,10.65269083]
["bitfinex","ETHUSD",1744847063713,7.16747957,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847063897,13.5056277,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847064315,7.16747957,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847064495,13.50563052,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847064847,14.85619357,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847065014,6.33834062,1577.7,1577.6,5.626]
["bitfinex","ETHUSD",1744847065493,6.33834062,1577.7,1577.5,5.626]
["bitfinex","ETHUSD",1744847068235,7.16751415,1577.8,1577.5,5.626]
["bitfinex","ETHUSD",1744847068409,13.50570845,1577.8,1577.5,5.626]
["bitfinex","ETHUSD",1744847068902,13.50570845,1577.8,1577.4,18.30472472]
["bitfinex","ETHUSD",1744847068903,7.16751415,1577.8,1577.4,18.30472472]
["bitfinex","ETHUSD",1744847069125,6.33720477,1578.0,1577.7,4.31356848]
["bitfinex","ETHUSD",1744847069126,0.772,1577.9,1577.7,4.31356848]
["bitfinex","ETHUSD",1744847069432,13.44732717,1577.9,1577.5,17.61881202]
["bitfinex","ETHUSD",1744847069625,13.44732717,1577.9,1577.5,11.27969025]
["bitfinex","ETHUSD",1744847070003,13.44737698,1577.9,1577.5,11.27959464]
["bitfinex","ETHUSD",1744847070328,6.33798514,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847070723,6.33838278,1577.7,1577.6,5.626]
["bitfinex","ETHUSD",1744847070922,7.13888278,1577.7,1577.6,5.626]
["bitfinex","ETHUSD",1744847071231,7.0926135,1577.5,1577.3,5.626]
["bitfinex","ETHUSD",1744847071428,13.43198157,1577.5,1577.2,10.43356848]
["bitfinex","ETHUSD",1744847071631,6.3396662,1577.4,1577.2,11.746]
["bitfinex","ETHUSD",1744847071794,6.3396662,1577.4,1577.2,5.626]
["bitfinex","ETHUSD",1744847072159,12.67942113,1577.4,1577.2,5.626]
["bitfinex","ETHUSD",1744847072338,13.43169379,1577.5,1577.2,5.626]
["bitfinex","ETHUSD",1744847072537,6.3397152,1577.4,1577.2,5.626]
["bitfinex","ETHUSD",1744847073356,6.3397152,1577.4,1577.3,0.0512]
["bitfinex","ETHUSD",1744847076033,0.7532,1577.5,1577.3,0.0512]
["bitfinex","ETHUSD",1744847076204,12.67770503,1577.6,1577.3,0.0512]
["bitfinex","ETHUSD",1744847076405,6.3379732,1577.8,1577.5,4.31356848]
["bitfinex","ETHUSD",1744847076637,6.3379732,1577.8,1577.5,10.00295324]
["bitfinex","ETHUSD",1744847077015,13.4404708,1577.9,1577.5,22.68106836]
["bitfinex","ETHUSD",1744847077213,13.44036805,1577.9,1577.5,24.88579044]
["bitfinex","ETHUSD",1744847077541,13.44039888,1577.9,1577.5,19.17366236]
["bitfinex","ETHUSD",1744847078413,7.10260278,1577.9,1577.6,6.33858671]
["bitfinex","ETHUSD",1744847078622,7.10260278,1577.9,1577.6,6.40196741]
["bitfinex","ETHUSD",1744847079042,7.10260278,1577.9,1577.6,0.0633807]
["bitfinex","ETHUSD",1744847079953,8.44657951,1577.9,1577.6,5.626]
["bitfinex","ETHUSD",1744847080266,6.3380721,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847080865,12.67622142,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847081029,6.3380721,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847081665,6.3380721,1577.8,1577.5,6.3391209]
["bitfinex","ETHUSD",1744847081869,6.3380721,1577.8,1577.5,13.23297117]
["bitfinex","ETHUSD",1744847082165,13.44037956,1577.9,1577.5,13.23297117]
["bitfinex","ETHUSD",1744847082462,6.33801204,1577.8,1577.5,6.89385027]
["bitfinex","ETHUSD",1744847082834,12.67622115,1577.8,1577.5,1.26785027]
["bitfinex","ETHUSD",1744847083127,12.67622115,1577.8,1577.5,6.89385027]
["bitfinex","ETHUSD",1744847083362,6.33801204,1577.8,1577.5,6.89385027]
["bitfinex","ETHUSD",1744847084037,6.33801204,1577.8,1577.5,6.95723401]
["bitfinex","ETHUSD",1744847084468,6.33801204,1577.8,1577.5,1.33123401]
["bitfinex","ETHUSD",1744847084638,6.33801204,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847084833,13.44023287,1577.9,1577.6,5.626]
["bitfinex","ETHUSD",1744847085038,13.44035939,1577.9,1577.6,5.626]
["bitfinex","ETHUSD",1744847085242,13.44029534,1577.9,1577.6,5.626]
["bitfinex","ETHUSD",1744847086182,6.33799893,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847086338,12.67626592,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847086537,12.67613733,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847087670,6.33799893,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847088266,6.33799893,1577.8,1577.5,1.26785027]
["bitfinex","ETHUSD",1744847088467,6.33799893,1577.8,1577.6,5.626]
["bitfinex","ETHUSD",1744847088870,7.10262916,1577.9,1577.6,5.626]
["bitfinex","ETHUSD",1744847089072,13.4403538,1577.9,1577.6,1.14698051]
["bitfinex","ETHUSD",1744847089272,7.11204608,1577.4,1577.3,6.1712]
["bitfinex","ETHUSD",1744847089581,7.11204608,1577.4,1577.3,0.0512]
["bitfinex","ETHUSD",1744847090868,8.91204608,1577.4,1577.3,0.0512]
["bitfinex","ETHUSD",1744847091072,7.11204608,1577.4,1577.3,0.0512]
["bitfinex","ETHUSD",1744847094275,6.33954608,1577.4,1577.3,0.0512]
["bitfinex","ETHUSD",1744847094476,7.09112235,1577.5,1577.3,0.0512]
["bitfinex","ETHUSD",1744847094679,13.43048763,1577.5,1577.3,0.0512]
["bitfinex","ETHUSD",1744847095481,12.67882646,1577.5,1577.3,5.6262]
["bitfinex","ETHUSD",1744847095869,6.33954608,1577.4,1577.3,5.6262]
["bitfinex","ETHUSD",1744847096185,8.13954608,1577.4,1577.3,5.6262]
["bitfinex","ETHUSD",1744847097586,6.33954608,1577.4,1577.3,5.6262]
["bitfinex","ETHUSD",1744847099597,6.33954608,1577.4,1577.3,0.0512]
["bitfinex","ETHUSD",1744847100171,6.33954608,1577.4,1576.8,0.47725716]
["bitfinex","ETHUSD",1744847100172,0.55,1577.3,1576.3,6.747]
["bitfinex","ETHUSD",1744847100509,0.55,1577.3,1576.2,8.11527093]
["bitfinex","ETHUSD",1744847100510,6.34373048,1576.4,1576.2,8.11527093]
["bitfinex","ETHUSD",1744847100667,7.10227575,1576.5,1576.2,8.11527093]
["bitfinex","ETHUSD",1744847100868,0.8137,1576.7,1576.3,0.81152709]
["bitfinex","ETHUSD",1744847101101,3.8137,1577.1,1576.5,6.34316335]
["bitfinex","ETHUSD",1744847101303,6.34169978,1576.9,1576.5,0.06342297]
["bitfinex","ETHUSD",1744847101486,6.34195899,1576.8,1576.4,11.28388791]
["bitfinex","ETHUSD",1744847101696,12.68258949,1577.0,1576.5,6.40639416]
["bitfinex","ETHUSD",1744847101888,6.34160066,1576.9,1576.6,0.64063942]
["bitfinex","ETHUSD",1744847102078,6.3420153,1576.8,1576.4,0.627]
["bitfinex","ETHUSD",1744847102405,12.68259917,1577.0,1576.5,6.34301049]
["bitfinex","ETHUSD",1744847102700,6.34157501,1576.9,1576.5,6.34301049]
["bitfinex","ETHUSD",1744847102883,12.68342654,1576.9,1576.4,11.28410437]
["bitfinex","ETHUSD",1744847103088,6.34206119,1576.8,1576.4,6.97053589]
["bitfinex","ETHUSD",1744847103287,6.34236062,1576.7,1576.4,6.204]
["bitfinex","ETHUSD",1744847103490,6.34236062,1576.7,1576.4,0.627]
["bitfinex","ETHUSD",1744847103685,6.34278707,1576.6,1576.4,0.627]
["bitfinex","ETHUSD",1744847104201,6.34278707,1576.6,1576.4,6.204]
["bitfinex","ETHUSD",1744847104507,6.34236062,1576.7,1576.4,6.204]
["bitfinex","ETHUSD",1744847104802,12.68497058,1576.7,1576.4,6.204]
["bitfinex","ETHUSD",1744847105175,12.68497058,1576.7,1576.1,1.177]
["bitfinex","ETHUSD",1744847105176,6.34373954,1576.4,1576.1,1.177]
["bitfinex","ETHUSD",1744847105390,5.10566848,1576.5,1576.1,0.55]
["bitfinex","ETHUSD",1744847105592,6.3443357,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744847105802,6.34437254,1576.2,1576.1,0.55]
["bitfinex","ETHUSD",1744847106598,6.3443357,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744847107118,6.34427149,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744847107286,6.34437254,1576.2,1576.1,0.55]
["bitfinex","ETHUSD",1744847108179,6.34357867,1576.4,1576.1,0.55]
["bitfinex","ETHUSD",1744847108575,6.34414245,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744847109029,6.34437254,1576.2,1576.1,0.55]
["bitfinex","ETHUSD",1744847110628,6.3435735,1576.4,1576.1,0.55]
["bitfinex","ETHUSD",1744847111203,8.28020523,1576.5,1576.1,6.89475685]
["bitfinex","ETHUSD",1744847111408,6.34282443,1576.6,1576.2,18.89448402]
["bitfinex","ETHUSD",1744847111625,6.34282443,1576.6,1576.2,12.55014114]
["bitfinex","ETHUSD",1744847112741,12.68589543,1576.6,1576.2,12.55014114]
["bitfinex","ETHUSD",1744847113045,12.686645,1576.5,1576.2,6.206]
["bitfinex","ETHUSD",1744847113572,6.34427666,1576.3,1576.1,6.67]
["bitfinex","ETHUSD",1744847113751,6.34437254,1576.2,1576.1,0.55]
["bitfinex","ETHUSD",1744847115722,6.97870433,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744847115928,12.68850859,1576.3,1576.1,0.55]
["bitfinex","ETHUSD",1744847116468,6.34361814,1576.4,1576.1,1.177]
["bitfinex","ETHUSD",1744847117261,6.34361814,1576.4,1576.1,7.52172068]
["bitfinex","ETHUSD",1744847117777,6.34321413,1576.5,1576.1,7.52172068]
["bitfinex","ETHUSD",1744847118493,6.34321413,1576.5,1576.1,13.86632917]
["bitfinex","ETHUSD",1744847118787,12.6867593,1576.5,1576.1,7.52160849]
["bitfinex","ETHUSD",1744847118984,6.34321413,1576.5,1576.1,7.52160849]
["bitfinex","ETHUSD",1744847119796,6.34366539,1576.4,1576.1,7.52160849]
["bitfinex","ETHUSD",1744847120082,6.34366539,1576.4,1576.1,1.177]
["bitfinex","ETHUSD",1744847121188,6.3440056,1576.3,1576.1,6.756]
["bitfinex","ETHUSD",1744847121772,6.3440056,1576.3,1576.1,1.177]
["bitfinex","ETHUSD",1744847121975,6.34437254,1576.2,1576.1,0.55]
["bitfinex","ETHUSD",1744847125879,6.34479043,1576.1,1575.9,6.747]
["bitfinex","ETHUSD",1744847130103,12.68905481,1576.2,1575.9,6.747]
["bitfinex","ETHUSD",1744847130271,12.68905481,1576.2,1575.9,6.81044945]
["bitfinex","ETHUSD",1744847130459,12.68905481,1576.2,1575.9,6.747]
["bitfinex","ETHUSD",1744847130801,12.68905481,1576.2,1575.9,0.627]
["bitfinex","ETHUSD",1744847131214,11.79348992,1578.8,1576.3,0.627]
["bitfinex","ETHUSD",1744847131215,0.7658,1576.6,1576.3,0.627]
["bitfinex","ETHUSD",1744847131502,6.34224802,1576.8,1576.5,6.3430029]
["bitfinex","ETHUSD",1744847131714,6.34224802,1576.8,1576.6,0.627]
["bitfinex","ETHUSD",1744847132061,12.68456695,1576.8,1576.6,0.627]
["bitfinex","ETHUSD",1744847132311,6.34236062,1576.7,1576.4,13.09039072]
["bitfinex","ETHUSD",1744847132618,6.34236062,1576.7,1576.4,18.69739072]
["bitfinex","ETHUSD",1744847133075,6.34236062,1576.7,1576.4,13.09039072]
["bitfinex","ETHUSD",1744847133397,12.68349307,1576.9,1576.5,6.34297116]
["bitfinex","ETHUSD",1744847134770,6.34170242,1576.9,1576.6,6.34274408]
["bitfinex","ETHUSD",1744847134985,12.68348363,1576.9,1576.5,6.34297116]
["bitfinex","ETHUSD",1744847135273,12.68348363,1576.9,1576.5,8.84702067]
["bitfinex","ETHUSD",1744847136338,6.34201543,1576.8,1576.5,2.50404951]
["bitfinex","ETHUSD",1744847136689,6.34251006,1576.7,1576.5,2.50404951]
["bitfinex","ETHUSD",1744847136896,6.34251006,1576.7,1576.4,18.6973846]
["bitfinex","ETHUSD",1744847137814,12.68510656,1576.7,1576.4,12.354]
["bitfinex","ETHUSD",1744847138327,6.34279402,1576.6,1576.4,6.12]
["bitfinex","ETHUSD",1744847138497,6.34316523,1576.5,1576.4,6.12]
["bitfinex","ETHUSD",1744847139209,6.34279402,1576.6,1576.4,6.12]
["bitfinex","ETHUSD",1744847139446,12.68579957,1576.6,1576.4,6.12]
["bitfinex","ETHUSD",1744847139941,6.34316523,1576.5,1576.4,6.12]
["bitfinex","ETHUSD",1744847141143,12.68660198,1576.5,1576.1,6.97162153]
["bitfinex","ETHUSD",1744847141347,12.68660198,1576.5,1576.1,15.25265063]
["bitfinex","ETHUSD",1744847143436,6.3427629,1576.6,1576.1,8.9080291]
["bitfinex","ETHUSD",1744847143634,6.34404688,1576.3,1576.1,6.233]
["bitfinex","ETHUSD",1744847144326,6.34457773,1576.2,1576.0,6.12]
["bitfinex","ETHUSD",1744847144521,6.34456837,1576.2,1576.0,6.12]
["bitfinex","ETHUSD",1744847144715,6.34456837,1576.2,1575.9,6.97247408]
["bitfinex","ETHUSD",1744847144917,6.34456837,1576.2,1575.9,7.03592122]
["bitfinex","ETHUSD",1744847145115,6.34456837,1576.2,1575.9,8.75605526]
["bitfinex","ETHUSD",1744847145538,6.34456837,1576.2,1575.9,8.81950241]
["bitfinex","ETHUSD",1744847145937,6.34456837,1576.2,1575.9,8.75605526]
["bitfinex","ETHUSD",1744847146104,6.34456837,1576.2,1575.9,8.81950242]
["bitfinex","ETHUSD",1744847146300,12.68819041,1576.3,1576.0,6.34499298]
["bitfinex","ETHUSD",1744847146507,12.68819041,1576.3,1575.9,15.10160774]
["bitfinex","ETHUSD",1744847146839,6.34398143,1576.3,1576.0,6.3451262]
["bitfinex","ETHUSD",1744847147039,7.12531875,1576.5,1576.0,1.51012207]
["bitfinex","ETHUSD",1744847147212,6.34321875,1576.5,1576.1,0.69044717]
["bitfinex","ETHUSD",1744847148246,6.34321875,1576.5,1576.2,6.34433445]
["bitfinex","ETHUSD",1744847148544,6.34283697,1576.6,1576.3,0.627]
["bitfinex","ETHUSD",1744847148912,1.8,1576.5,1576.3,6.9709219]
["bitfinex","ETHUSD",1744847149111,1.8,1576.5,1576.3,13.09080909]
["bitfinex","ETHUSD",1744847149421,6.43160753,1576.8,1576.6,0.627]
["bitfinex","ETHUSD",1744847149422,0.0896,1576.8,1576.6,0.627]
["bitfinex","ETHUSD",1744847149922,0.0896,1576.8,1576.6,6.96976106]
["bitfinex","ETHUSD",1744847150127,0.0896,1576.8,1576.6,7.03318008]
["bitfinex","ETHUSD",1744847150331,0.0896,1576.8,1576.6,6.96976106]
["bitfinex","ETHUSD",1744847150516,0.0896,1576.8,1576.6,12.57576106]
["bitfinex","ETHUSD",1744847150713,0.0896,1576.8,1576.6,8.73688528]
["bitfinex","ETHUSD",1744847150942,6.43163142,1576.8,1576.6,8.73688528]
["bitfinex","ETHUSD",1744847151149,6.43163142,1576.8,1576.6,6.233]
["bitfinex","ETHUSD",1744847152758,0.0896,1576.8,1576.6,6.233]
["bitfinex","ETHUSD",1744847152918,0.0896,1576.8,1576.6,6.29641906]
["bitfinex","ETHUSD",1744847153252,0.0896,1576.8,1576.6,12.57575492]
["bitfinex","ETHUSD",1744847154153,0.0896,1576.8,1576.6,12.63917398]
["bitfinex","ETHUSD",1744847154360,0.0896,1576.8,1576.7,1.2639174]
["bitfinex","ETHUSD",1744847154670,0.0896,1576.8,1576.6,6.233]
["bitfinex","ETHUSD",1744847155150,6.43155839,1576.8,1576.6,5.606]
["bitfinex","ETHUSD",1744847155446,0.0896,1576.8,1576.6,5.606]
["bitfinex","ETHUSD",1744847156023,0.0896,1576.8,1576.6,11.94865869]
["bitfinex","ETHUSD",1744847156256,0.0896,1576.8,1576.6,12.01202465]
["bitfinex","ETHUSD",1744847156456,0.0896,1576.8,1576.7,1.20120247]
["bitfinex","ETHUSD",1744847157456,0.0896,1576.8,1576.6,11.94866209]
["bitfinex","ETHUSD",1744847157663,0.0896,1576.8,1576.6,12.01208114]
["bitfinex","ETHUSD",1744847159429,0.0896,1576.8,1576.6,11.94866209]
["bitfinex","ETHUSD",1744847159860,0.0896,1576.8,1576.6,12.01208114]
["bitfinex","ETHUSD",1744847160259,0.0896,1576.8,1576.6,5.606]
["bitfinex","ETHUSD",1744847160465,0.0896,1576.8,1576.6,12.01212966]
["bitfinex","ETHUSD",1744847160665,0.0896,1576.8,1576.6,14.5223527]
["bitfinex","ETHUSD",1744847160862,0.0896,1576.8,1576.6,14.45893359]
["bitfinex","ETHUSD",1744847161260,0.0896,1576.8,1576.6,11.94871055]
["bitfinex","ETHUSD",1744847161467,0.0896,1576.8,1576.6,12.01212961]
["bitfinex","ETHUSD",1744847161968,0.0896,1576.8,1576.6,18.35462695]
["bitfinex","ETHUSD",1744847162135,0.0896,1576.8,1576.6,11.94857036]
["bitfinex","ETHUSD",1744847162967,0.0896,1576.8,1576.6,12.01198944]
["bitfinex","ETHUSD",1744847163167,0.0896,1576.8,1576.6,11.94857036]
["bitfinex","ETHUSD",1744847163771,0.0896,1576.8,1576.6,5.66941909]
["bitfinex","ETHUSD",1744847164069,14.05118032,1576.8,1576.6,5.606]
["bitfinex","ETHUSD",1744847164269,0.7776,1576.7,1576.6,5.606]
["bitfinex","ETHUSD",1744847164668,0.0896,1576.8,1576.6,5.606]
["bitfinex","ETHUSD",1744847165164,6.43156125,1576.8,1576.6,5.606]
["bitfinex","ETHUSD",1744847166255,1.08724731,1577.5,1576.7,13.71935105]
["bitfinex","ETHUSD",1744847166451,0.7563,1577.5,1577.1,0.627]
["bitfinex","ETHUSD",1744847166660,6.35331258,1577.6,1577.3,6.3398185]
["bitfinex","ETHUSD",1744847166661,0.77079453,1577.6,1577.3,6.3398185]
["bitfinex","ETHUSD",1744847166863,0.77079453,1577.6,1577.3,6.33974586]
["bitfinex","ETHUSD",1744847167284,7.10960337,1577.6,1577.3,0.78281583]
["bitfinex","ETHUSD",1744847167451,6.33929651,1577.5,1577.1,18.65760583]
["bitfinex","ETHUSD",1744847168354,12.67877792,1577.5,1577.1,18.65760583]
["bitfinex","ETHUSD",1744847168886,6.3396136,1577.4,1577.1,18.65760583]
["bitfinex","ETHUSD",1744847169100,0.8208,1577.3,1577.1,18.03060583]
["bitfinex","ETHUSD",1744847169679,0.8208,1577.4,1577.1,24.37118424]
["bitfinex","ETHUSD",1744847169864,0.8208,1577.4,1577.2,2.43711842]
["bitfinex","ETHUSD",1744847171058,6.33929651,1577.5,1577.2,3.06411842]
["bitfinex","ETHUSD",1744847171787,6.33929651,1577.5,1577.2,9.40441099]
["bitfinex","ETHUSD",1744847173484,7.11229992,1577.6,1577.2,15.74463084]
["bitfinex","ETHUSD",1744847173687,0.77349453,1577.6,1577.2,9.40433827]
["bitfinex","ETHUSD",1744847173891,0.77349453,1577.6,1577.3,7.28022406]
["bitfinex","ETHUSD",1744847174785,7.11225866,1577.6,1577.3,7.28022406]
["bitfinex","ETHUSD",1744847174986,0.77349453,1577.6,1577.3,13.62002738]
["bitfinex","ETHUSD",1744847175156,0.77349453,1577.6,1577.3,7.28022406]
["bitfinex","ETHUSD",1744847175358,7.11227544,1577.6,1577.3,7.28022406]
["bitfinex","ETHUSD",1744847176293,7.11227544,1577.6,1577.4,0.72802241]
["bitfinex","ETHUSD",1744847177892,0.77349453,1577.6,1577.4,0.72802241]
["bitfinex","ETHUSD",1744847179790,0.759,1577.6,1577.4,0.72802241]
["bitfinex","ETHUSD",1744847180595,7.09776851,1577.6,1577.4,0.72802241]
["bitfinex","ETHUSD",1744847181310,13.43675749,1577.6,1577.3,0.94043383]
["bitfinex","ETHUSD",1744847181805,7.09776851,1577.6,1577.3,0.94043383]
["bitfinex","ETHUSD",1744847182100,0.759,1577.6,1577.3,13.68323492]
["bitfinex","ETHUSD",1744847182300,0.759,1577.6,1577.3,13.6198429]
["bitfinex","ETHUSD",1744847183001,0.759,1577.6,1577.3,7.28006222]
["bitfinex","ETHUSD",1744847183202,0.759,1577.6,1577.4,0.72800622]
["bitfinex","ETHUSD",1744847185275,7.0978188,1577.6,1577.4,0.72800622]
["bitfinex","ETHUSD",1744847190218,13.43685251,1577.6,1577.4,0.72800622]
["bitfinex","ETHUSD",1744847190424,13.43685251,1577.6,1577.3,0.94043383]
["bitfinex","ETHUSD",1744847191187,6.3391908,1577.5,1577.2,0.627]
["bitfinex","ETHUSD",1744847191391,6.33996129,1577.3,1577.1,6.12]
["bitfinex","ETHUSD",1744847192335,7.10849138,1577.4,1577.1,6.12]
["bitfinex","ETHUSD",1744847192525,13.4482237,1577.4,1577.1,6.12]
["bitfinex","ETHUSD",1744847192832,7.10849138,1577.4,1577.1,6.12]
["bitfinex","ETHUSD",1744847193033,7.10849138,1577.4,1577.1,8.11138378]
["bitfinex","ETHUSD",1744847193333,13.44824615,1577.4,1577.1,8.11138378]
["bitfinex","ETHUSD",1744847193695,6.34024706,1577.3,1577.1,6.12]
["bitfinex","ETHUSD",1744847193898,7.15919672,1577.1,1576.8,55.585]
["bitfinex","ETHUSD",1744847194095,6.3413669,1577.0,1576.8,49.442]
["bitfinex","ETHUSD",1744847194313,12.6828288,1577.0,1576.7,11.636]
["bitfinex","ETHUSD",1744847194542,6.34195839,1576.8,1576.7,1.86056374]
["bitfinex","ETHUSD",1744847194778,6.34239853,1576.7,1576.4,5.516]
["bitfinex","ETHUSD",1744847194914,6.34291418,1576.6,1576.4,5.516]
["bitfinex","ETHUSD",1744847195114,12.6859641,1576.6,1576.4,5.516]
["bitfinex","ETHUSD",1744847195348,0.7945,1576.5,1576.4,5.516]
["bitfinex","ETHUSD",1744847195712,0.7945,1576.7,1576.4,6.0676]
["bitfinex","ETHUSD",1744847196057,0.7945,1576.7,1576.4,12.41098393]
["bitfinex","ETHUSD",1744847196214,7.13699191,1576.7,1576.4,6.0676]
["bitfinex","ETHUSD",1744847196418,7.13699191,1576.7,1576.4,5.516]
["bitfinex","ETHUSD",1744847196727,6.34277735,1576.6,1576.4,5.516]
["bitfinex","ETHUSD",1744847198140,12.68578615,1576.6,1576.4,5.516]
["bitfinex","ETHUSD",1744847198596,6.34277735,1576.6,1576.4,5.516]
["bitfinex","ETHUSD",1744847199403,7.13689133,1576.7,1576.4,11.8595636]
["bitfinex","ETHUSD",1744847199632,0.7945,1576.7,1576.4,11.8595636]
["bitfinex","ETHUSD",1744847200201,0.7945,1576.7,1576.4,11.92299436]
["bitfinex","ETHUSD",1744847200735,0.7945,1576.7,1576.4,11.8595636]
["bitfinex","ETHUSD",1744847201117,0.7945,1576.7,1576.4,11.92299331]
["bitfinex","ETHUSD",1744847201632,0.7945,1576.7,1576.4,5.516]
["bitfinex","ETHUSD",1744847201633,7.13691768,1576.7,1576.4,5.516]
["bitfinex","ETHUSD",1744847203457,7.13691768,1576.7,1576.4,5.57943081]
["bitfinex","ETHUSD",1744847203742,7.13691768,1576.7,1576.4,5.516]
["bitfinex","ETHUSD",1744847205305,7.09931768,1576.7,1576.4,5.516]
["bitfinex","ETHUSD",1744847205544,0.7569,1576.7,1576.4,11.85940806]
["bitfinex","ETHUSD",1744847205936,3.0,1576.9,1576.5,6.34316361]
["bitfinex","ETHUSD",1744847205937,15.68357954,1576.9,1576.5,6.34316361]
["bitfinex","ETHUSD",1744847206514,6.34162891,1576.9,1576.5,6.34316361]
["bitfinex","ETHUSD",1744847206740,12.39141206,1577.0,1576.6,6.34275987]
["bitfinex","ETHUSD",1744847206939,18.73282412,1577.0,1576.6,6.34275987]
["bitfinex","ETHUSD",1744847208047,18.73282412,1577.0,1576.6,7.61767736]
["bitfinex","ETHUSD",1744847208548,7.10701206,1577.0,1576.7,0.6646]
["bitfinex","ETHUSD",1744847208740,0.55,1577.1,1576.7,7.0068013]
["bitfinex","ETHUSD",1744847208741,7.65641975,1577.1,1576.7,7.0068013]
["bitfinex","ETHUSD",1744847209042,13.99738594,1577.1,1576.7,7.0068013]
["bitfinex","ETHUSD",1744847209245,7.10641975,1577.1,1576.7,7.0068013]
["bitfinex","ETHUSD",1744847209546,13.44744645,1577.1,1576.8,0.70068013]
["bitfinex","ETHUSD",1744847209739,13.44744645,1577.1,1576.7,7.00679696]
["bitfinex","ETHUSD",1744847209911,6.34117372,1577.0,1576.7,7.00679696]
["bitfinex","ETHUSD",1744847210342,6.34117372,1577.0,1576.7,0.6646]
["bitfinex","ETHUSD",1744847210545,12.68271129,1577.0,1576.7,0.6646]
["bitfinex","ETHUSD",1744847211228,6.34117372,1577.0,1576.7,0.6646]
["bitfinex","ETHUSD",1744847212040,12.68272814,1577.0,1576.7,0.6646]
["bitfinex","ETHUSD",1744847212247,6.34117372,1577.0,1576.7,0.6646]
["bitfinex","ETHUSD",1744847212750,6.3408117,1577.1,1576.7,15.24292215]
["bitfinex","ETHUSD",1744847213449,6.3408117,1577.1,1576.7,15.24288703]
["bitfinex","ETHUSD",1744847213827,12.68176705,1577.1,1576.7,8.90064835]
["bitfinex","ETHUSD",1744847214027,6.34116645,1577.0,1576.7,8.90064835]
["bitfinex","ETHUSD",1744847215215,12.68253374,1577.0,1576.7,0.6646]
["bitfinex","ETHUSD",1744847215950,6.34116645,1577.0,1576.7,7.00692209]
["bitfinex","ETHUSD",1744847216150,6.34116645,1577.0,1576.7,7.07033621]
["bitfinex","ETHUSD",1744847216448,6.34116645,1577.0,1576.7,7.00692209]
["bitfinex","ETHUSD",1744847216749,6.34116645,1577.0,1576.7,8.82014943]
["bitfinex","ETHUSD",1744847218347,6.34116645,1577.0,1576.7,8.88356354]
["bitfinex","ETHUSD",1744847218737,6.34082712,1577.1,1576.7,8.88356354]
["bitfinex","ETHUSD",1744847218941,12.68174867,1577.1,1576.7,8.88356354]
["bitfinex","ETHUSD",1744847219253,12.68174867,1577.1,1576.7,8.82014943]
["bitfinex","ETHUSD",1744847219851,6.34122151,1577.0,1576.7,2.47782734]
["bitfinex","ETHUSD",1744847220050,12.68275522,1577.0,1576.7,2.47782734]
["bitfinex","ETHUSD",1744847220353,12.681736,1577.1,1576.7,2.54124154]
["bitfinex","ETHUSD",1744847220541,12.681736,1577.1,1576.7,8.8200332]
["bitfinex","ETHUSD",1744847221759,12.681736,1577.1,1576.7,8.88344729]
["bitfinex","ETHUSD",1744847221927,12.681736,1577.1,1576.7,8.8200332]
["bitfinex","ETHUSD",1744847222453,6.34117625,1577.0,1576.7,2.47782734]
["bitfinex","ETHUSD",1744847222762,12.68257843,1577.0,1576.7,0.6646]
["bitfinex","ETHUSD",1744847223269,12.68173806,1577.1,1576.7,7.0701994]
["bitfinex","ETHUSD",1744847223483,12.68173806,1577.1,1576.7,7.00678522]
["bitfinex","ETHUSD",1744847224155,12.68173806,1577.1,1576.7,7.07019924]
["bitfinex","ETHUSD",1744847224470,12.68173806,1577.1,1576.7,7.00678522]
["bitfinex","ETHUSD",1744847224629,12.68173806,1577.1,1576.7,7.07019929]
["bitfinex","ETHUSD",1744847224830,6.34115518,1577.0,1576.7,7.00678522]
["bitfinex","ETHUSD",1744847225764,12.68180687,1577.1,1576.7,7.07019928]
["bitfinex","ETHUSD",1744847226225,12.68180687,1577.1,1576.7,7.00678522]
["bitfinex","ETHUSD",1744847226425,6.3412164,1577.0,1576.7,7.00678522]
["bitfinex","ETHUSD",1744847226919,6.3412164,1577.0,1576.7,2.47781207]
["bitfinex","ETHUSD",1744847227325,6.3412164,1577.0,1576.7,2.5412262]
["bitfinex","ETHUSD",1744847227558,6.3412164,1577.0,1576.7,2.47781207]
["bitfinex","ETHUSD",1744847228138,6.3412164,1577.0,1576.7,8.88352247]
["bitfinex","ETHUSD",1744847229571,6.3412164,1577.0,1576.7,14.36352247]
["bitfinex","ETHUSD",1744847229735,6.3412164,1577.0,1576.7,14.30010839]
["bitfinex","ETHUSD",1744847233697,12.68262019,1577.0,1576.7,7.95781207]
["bitfinex","ETHUSD",1744847233997,12.68262019,1577.0,1576.7,6.1446]
["bitfinex","ETHUSD",1744847234396,6.3412164,1577.0,1576.7,6.1446]
["bitfinex","ETHUSD",1744847234689,12.68255429,1577.0,1576.7,6.1446]
["bitfinex","ETHUSD",1744847235497,6.3412164,1577.0,1576.7,6.1446]
["bitfinex","ETHUSD",1744847236698,12.68258153,1577.0,1576.7,6.1446]
["bitfinex","ETHUSD",1744847237774,12.68258153,1577.0,1576.7,7.87158521]
["bitfinex","ETHUSD",1744847238495,6.3412164,1577.0,1576.7,7.87158521]
["bitfinex","ETHUSD",1744847238705,6.3412164,1577.0,1576.7,7.93499945]
["bitfinex","ETHUSD",1744847239297,6.3412164,1577.0,1576.7,7.87158521]
["bitfinex","ETHUSD",1744847239686,12.68256515,1577.0,1576.7,7.87158521]
["bitfinex","ETHUSD",1744847240665,13.48466515,1577.0,1576.7,5.48]
["bitfinex","ETHUSD",1744847241113,7.1433164,1577.0,1576.7,5.48]
["bitfinex","ETHUSD",1744847242374,13.48467474,1577.0,1576.7,5.48]
["bitfinex","ETHUSD",1744847242824,6.34212408,1576.8,1576.6,0.6646]
["bitfinex","ETHUSD",1744847243022,12.68448254,1576.8,1576.5,11.6]
["bitfinex","ETHUSD",1744847243903,6.34212408,1576.8,1576.5,11.6]
["bitfinex","ETHUSD",1744847246176,6.3427629,1576.6,1576.5,11.6]
["bitfinex","ETHUSD",1744847246376,0.7825,1576.7,1576.5,5.48]
["bitfinex","ETHUSD",1744847246600,14.73520299,1576.8,1576.5,5.48]
["bitfinex","ETHUSD",1744847247012,6.34241342,1576.7,1576.5,5.48]
["bitfinex","ETHUSD",1744847248304,9.34118348,1577.0,1576.5,12.48773536]
["bitfinex","ETHUSD",1744847248305,6.34161322,1576.9,1576.5,12.48773536]
["bitfinex","ETHUSD",1744847248507,6.34130247,1577.0,1576.6,11.9048268]
["bitfinex","ETHUSD",1744847248720,6.34130247,1577.0,1576.7,0.6646]
["bitfinex","ETHUSD",1744847249075,6.34130247,1577.0,1576.7,5.461]
["bitfinex","ETHUSD",1744847249076,6.34181334,1576.9,1576.7,5.461]
["bitfinex","ETHUSD",1744847249580,6.34197992,1576.8,1576.6,6.12]
["bitfinex","ETHUSD",1744847249880,6.34197992,1576.8,1576.6,11.581]
["bitfinex","ETHUSD",1744847250497,12.68356427,1576.9,1576.6,11.581]
["bitfinex","ETHUSD",1744847250697,6.34201588,1576.8,1576.6,11.581]
["bitfinex","ETHUSD",1744847252010,13.43811532,1576.8,1576.6,11.581]
["bitfinex","ETHUSD",1744847252214,6.34236062,1576.7,1576.6,11.581]
["bitfinex","ETHUSD",1744847253314,6.34236062,1576.7,1576.6,6.12]
["bitfinex","ETHUSD",1744847253909,6.34282661,1576.6,1576.4,5.461]
["bitfinex","ETHUSD",1744847255215,12.6848729,1576.7,1576.4,5.461]
["bitfinex","ETHUSD",1744847255415,6.34236062,1576.7,1576.4,5.461]
["bitfinex","ETHUSD",1744847255911,12.68494135,1576.7,1576.4,5.461]
["bitfinex","ETHUSD",1744847257185,13.43802016,1576.8,1576.4,14.3456486]
["bitfinex","ETHUSD",1744847257479,13.43802016,1576.8,1576.4,18.65921708]
["bitfinex","ETHUSD",1744847258116,7.09590495,1576.8,1576.5,6.34305553]
["bitfinex","ETHUSD",1744847258312,7.09590495,1576.8,1576.5,6.40648251]
["bitfinex","ETHUSD",1744847258519,13.43806212,1576.8,1576.5,0.72802698]
["bitfinex","ETHUSD",1744847259197,13.43806212,1576.8,1576.5,0.6646]
["bitfinex","ETHUSD",1744847259723,6.34200495,1576.8,1576.5,0.72802338]
["bitfinex","ETHUSD",1744847260320,12.68416498,1576.8,1576.5,0.72802338]
["bitfinex","ETHUSD",1744847260520,12.68416498,1576.8,1576.5,0.6646]
["bitfinex","ETHUSD",1744847260687,12.68416498,1576.8,1576.5,0.7280234]
["bitfinex","ETHUSD",1744847262301,6.34200495,1576.8,1576.5,0.7280234]
["bitfinex","ETHUSD",1744847262710,6.34200495,1576.8,1576.5,7.07117548]
["bitfinex","ETHUSD",1744847263021,6.34200495,1576.8,1576.5,7.00775208]
["bitfinex","ETHUSD",1744847263324,6.34200495,1576.8,1576.5,7.07117552]
["bitfinex","ETHUSD",1744847263639,12.68415639,1576.8,1576.5,7.07117552]
["bitfinex","ETHUSD",1744847263846,12.68415639,1576.8,1576.5,7.00775208]
["bitfinex","ETHUSD",1744847264122,12.68415639,1576.8,1576.5,7.07117553]
["bitfinex","ETHUSD",1744847264322,6.34200495,1576.8,1576.5,7.07117553]
["bitfinex","ETHUSD",1744847264524,12.68416333,1576.8,1576.5,0.6646]
["bitfinex","ETHUSD",1744847264826,6.34200495,1576.8,1576.5,0.72802346]
["bitfinex","ETHUSD",1744847265443,12.68418868,1576.8,1576.5,0.6646]
["bitfinex","ETHUSD",1744847265596,12.68418868,1576.8,1576.5,0.72802347]
["bitfinex","ETHUSD",1744847265797,6.34236286,1576.7,1576.5,0.72802347]
["bitfinex","ETHUSD",1744847266020,6.34236286,1576.7,1576.5,0.6646]
["bitfinex","ETHUSD",1744847266438,6.34236286,1576.7,1576.5,0.72802362]
["bitfinex","ETHUSD",1744847268760,6.34200495,1576.8,1576.5,0.72802362]
["bitfinex","ETHUSD",1744847268920,12.68419048,1576.8,1576.5,0.72802362]
["bitfinex","ETHUSD",1744847269418,6.34200495,1576.8,1576.5,0.72802362]
["bitfinex","ETHUSD",1744847269821,12.6841871,1576.8,1576.5,0.72802362]
["bitfinex","ETHUSD",1744847270045,6.34200495,1576.8,1576.6,0.212]
["bitfinex","ETHUSD",1744847270250,12.68427042,1576.8,1576.6,0.212]
["bitfinex","ETHUSD",1744847272852,12.68427385,1576.8,1576.6,0.212]
["bitfinex","ETHUSD",1744847273052,0.7606,1577.0,1576.7,9.21843125]
["bitfinex","ETHUSD",1744847273261,6.34003168,1577.3,1576.9,9.21775719]
["bitfinex","ETHUSD",1744847273454,6.34003168,1577.3,1577.0,6.34101168]
["bitfinex","ETHUSD",1744847273632,6.34003168,1577.3,1577.0,8.5526184]
["bitfinex","ETHUSD",1744847274143,6.34003168,1577.3,1577.0,8.61602265]
["bitfinex","ETHUSD",1744847275251,6.34003168,1577.3,1577.0,7.96663324]
["bitfinex","ETHUSD",1744847275455,6.34003168,1577.3,1577.0,7.90322899]
["bitfinex","ETHUSD",1744847276819,12.68020019,1577.3,1577.0,1.56221731]
["bitfinex","ETHUSD",1744847277256,6.34003168,1577.3,1577.0,1.56221731]
["bitfinex","ETHUSD",1744847279158,7.12224876,1577.4,1577.0,7.90329045]
["bitfinex","ETHUSD",1744847279329,0.7827,1577.4,1577.1,7.19442589]
["bitfinex","ETHUSD",1744847279521,12.6784953,1577.5,1577.1,12.10551618]
["bitfinex","ETHUSD",1744847279726,6.33915783,1577.5,1577.1,18.50947717]
["bitfinex","ETHUSD",1744847280058,6.33915783,1577.5,1577.1,18.44608049]
["bitfinex","ETHUSD",1744847280353,7.12672407,1577.6,1577.2,11.80006499]
["bitfinex","ETHUSD",1744847280354,13.46566686,1577.6,1577.2,11.80006499]
["bitfinex","ETHUSD",1744847280533,6.33916723,1577.5,1577.2,14.19063144]
["bitfinex","ETHUSD",1744847280736,6.33964473,1577.4,1577.2,7.85056645]
["bitfinex","ETHUSD",1744847280947,12.67939595,1577.4,1577.2,5.46]
["bitfinex","ETHUSD",1744847281549,6.33964473,1577.4,1577.2,5.46]
["bitfinex","ETHUSD",1744847282361,12.67950167,1577.4,1577.2,5.46]
["bitfinex","ETHUSD",1744847282854,6.33964473,1577.4,1577.2,5.46]
["bitfinex","ETHUSD",1744847283631,6.33920397,1577.5,1577.2,5.46]
["bitfinex","ETHUSD",1744847283832,12.67860253,1577.5,1577.2,5.46]
["bitfinex","ETHUSD",1744847284159,6.33920397,1577.5,1577.2,5.46]
["bitfinex","ETHUSD",1744847284953,6.33920397,1577.5,1577.2,5.46843717]
["bitfinex","ETHUSD",1744847285869,6.33920397,1577.5,1577.2,6.72213832]
["bitfinex","ETHUSD",1744847286229,6.33920397,1577.5,1577.2,6.78553464]
["bitfinex","ETHUSD",1744847287165,13.4656021,1577.6,1577.2,13.12587805]
["bitfinex","ETHUSD",1744847287332,13.4656021,1577.6,1577.2,13.06248173]
["bitfinex","ETHUSD",1744847287733,0.7879,1577.6,1577.2,13.06248173]
["bitfinex","ETHUSD",1744847287944,7.16255225,1577.8,1577.4,7.00410113]
["bitfinex","ETHUSD",1744847288269,13.5007985,1577.8,1577.4,7.00399881]
["bitfinex","ETHUSD",1744847288571,7.16255225,1577.8,1577.4,7.00411677]
["bitfinex","ETHUSD",1744847289263,6.33795225,1577.8,1577.4,13.34348946]
["bitfinex","ETHUSD",1744847289445,6.33795225,1577.8,1577.5,0.0633882]
["bitfinex","ETHUSD",1744847289631,15.38674725,1578.1,1577.7,0.6646]
["bitfinex","ETHUSD",1744847289632,6.33715382,1578.0,1577.7,0.6646]
["bitfinex","ETHUSD",1744847289829,12.67450854,1578.0,1577.7,0.6646]
["bitfinex","ETHUSD",1744847290759,6.33715382,1578.0,1577.7,0.6646]
["bitfinex","ETHUSD",1744847291473,6.33715382,1578.0,1577.7,7.0028921]
["bitfinex","ETHUSD",1744847291648,6.33715382,1578.0,1577.8,0.70028921]
["bitfinex","ETHUSD",1744847292050,6.33753723,1577.9,1577.8,0.70028921]
["bitfinex","ETHUSD",1744847292250,6.33753723,1577.9,1577.7,0.6646]
["bitfinex","ETHUSD",1744847292470,6.33753723,1577.9,1577.6,12.2436]
["bitfinex","ETHUSD",1744847293172,6.33794062,1577.8,1577.6,12.2436]
["bitfinex","ETHUSD",1744847293363,6.33794062,1577.8,1577.6,11.579]
["bitfinex","ETHUSD",1744847293680,6.33794062,1577.8,1577.6,6.12]
["bitfinex","ETHUSD",1744847293875,13.47792328,1577.9,1577.6,11.578]
["bitfinex","ETHUSD",1744847294441,13.47792328,1577.9,1577.6,6.12]
["bitfinex","ETHUSD",1744847294644,7.09304062,1577.7,1577.6,6.12]
["bitfinex","ETHUSD",1744847294962,6.33801014,1577.8,1577.6,6.12]
["bitfinex","ETHUSD",1744847295145,6.33762527,1577.9,1577.6,6.12]
["bitfinex","ETHUSD",1744847295547,6.33762527,1577.9,1577.6,12.45865924]
["bitfinex","ETHUSD",1744847295851,6.33762527,1577.9,1577.6,6.12]
["bitfinex","ETHUSD",1744847296052,6.33762527,1577.9,1577.6,12.45871144]
["bitfinex","ETHUSD",1744847296236,13.42911951,1578.0,1577.6,14.46821053]
["bitfinex","ETHUSD",1744847296441,13.42911951,1578.0,1577.6,18.71481846]
["bitfinex","ETHUSD",1744847297543,6.33760374,1577.9,1577.6,18.71490531]
["bitfinex","ETHUSD",1744847297743,6.33760374,1577.9,1577.7,5.457]
["bitfinex","ETHUSD",1744847298054,12.67534147,1577.9,1577.7,5.457]
["bitfinex","ETHUSD",1744847298254,6.33760374,1577.9,1577.7,5.457]
["bitfinex","ETHUSD",1744847298771,6.33760374,1577.9,1577.8,0.00843717]
["bitfinex","ETHUSD",1744847299179,7.68055369,1577.9,1577.8,0.00843717]
["bitfinex","ETHUSD",1744847299782,6.33760374,1577.9,1577.8,0.00843717]
["bitfinex","ETHUSD",1744847301945,7.09189575,1578.0,1577.8,0.00843717]
["bitfinex","ETHUSD",1744847301946,0.7547,1578.0,1577.8,0.00843717]
["bitfinex","ETHUSD",1744847302151,6.33696229,1578.1,1577.8,0.00843717]
["bitfinex","ETHUSD",1744847302476,6.33716051,1578.0,1577.8,0.00843717]
["bitfinex","ETHUSD",1744847303584,5.83696229,1578.1,1577.8,0.00843717]
["bitfinex","ETHUSD",1744847304044,0.3969211,1578.2,1577.9,7.00193173]
["bitfinex","ETHUSD",1744847304250,0.3969211,1578.2,1578.0,4.30998736]
["bitfinex","ETHUSD",1744847304710,0.3969211,1578.2,1577.9,7.0653012]
["bitfinex","ETHUSD",1744847305675,6.7332658,1578.2,1577.9,7.0653012]
["bitfinex","ETHUSD",1744847305887,6.7332658,1578.2,1577.9,7.00193173]
["bitfinex","ETHUSD",1744847306092,0.3969211,1578.2,1577.9,8.8924345]
["bitfinex","ETHUSD",1744847306275,0.3969211,1578.2,1577.9,8.95580312]
["bitfinex","ETHUSD",1744847306468,0.3969211,1578.2,1578.1,7.00133404]
["bitfinex","ETHUSD",1744847306668,0.3969211,1578.2,1578.1,12.52169265]
["bitfinex","ETHUSD",1744847310969,0.3969211,1578.2,1578.1,0.06335861]
["bitfinex","ETHUSD",1744847311164,0.3969211,1578.2,1578.1,6.16149149]
["bitfinex","ETHUSD",1744847311395,0.3969211,1578.2,1578.1,12.49822553]
["bitfinex","ETHUSD",1744847313704,0.3969211,1578.2,1578.1,12.56158333]
["bitfinex","ETHUSD",1744847315863,0.3969211,1578.2,1578.1,12.49822553]
["bitfinex","ETHUSD",1744847317415,0.3969211,1578.2,1578.1,12.56158226]
["bitfinex","ETHUSD",1744847317625,0.3969211,1578.2,1578.1,13.22618226]
["bitfinex","ETHUSD",1744847317918,0.3969211,1578.2,1578.1,13.16282553]
["bitfinex","ETHUSD",1744847321427,0.3969211,1578.2,1578.1,19.28282553]
["bitfinex","ETHUSD",1744847324935,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744847325092,0.1,1578.4,1578.3,20.49385979]
["bitfinex","ETHUSD",1744847325294,0.1,1578.4,1578.3,20.43051842]
["bitfinex","ETHUSD",1744847329228,0.1,1578.4,1578.3,20.91296594]
["bitfinex","ETHUSD",1744847340404,0.7512,1579.1,1578.8,6.33392449]
["bitfinex","ETHUSD",1744847340716,0.7512,1579.1,1578.9,0.63339245]
["bitfinex","ETHUSD",1744847341430,0.7512,1579.1,1578.9,13.30022276]
["bitfinex","ETHUSD",1744847341599,0.7512,1579.1,1578.9,0.63339245]
["bitfinex","ETHUSD",1744847342721,0.7512,1579.1,1578.9,6.96677081]
["bitfinex","ETHUSD",1744847343301,0.776,1579.2,1579.0,11.33978666]
["bitfinex","ETHUSD",1744847343507,0.776,1579.2,1579.0,17.67272553]
["bitfinex","ETHUSD",1744847344422,0.776,1579.2,1579.0,11.33960331]
["bitfinex","ETHUSD",1744847344622,0.776,1579.2,1579.0,11.80366331]
["bitfinex","ETHUSD",1744847344998,0.776,1579.2,1579.0,1.16073708]
["bitfinex","ETHUSD",1744847345215,0.7896,1579.1,1578.9,11.57]
["bitfinex","ETHUSD",1744847345699,7.1223609,1579.1,1578.9,11.57]
["bitfinex","ETHUSD",1744847346219,0.7896,1579.1,1578.9,11.57]
["bitfinex","ETHUSD",1744847346632,7.12232619,1579.1,1578.9,11.57]
["bitfinex","ETHUSD",1744847346833,7.09982222,1579.0,1578.9,11.57]
["bitfinex","ETHUSD",1744847347146,8.44307706,1579.0,1578.9,11.57]
["bitfinex","ETHUSD",1744847347324,2.10995484,1579.0,1578.9,11.57]
["bitfinex","ETHUSD",1744847347635,0.7667,1578.7,1578.6,5.45]
["bitfinex","ETHUSD",1744847347813,7.10102571,1578.7,1578.6,5.45]
["bitfinex","ETHUSD",1744847348520,0.7667,1578.7,1578.6,5.45]
["bitfinex","ETHUSD",1744847350138,7.10102571,1578.7,1578.6,5.45]
["bitfinex","ETHUSD",1744847350737,8.4445388,1578.7,1578.6,5.45]
["bitfinex","ETHUSD",1744847350943,0.8144,1578.6,1578.4,5.45]
["bitfinex","ETHUSD",1744847351108,0.8144,1578.6,1578.4,5.91870548]
["bitfinex","ETHUSD",1744847352127,6.33512828,1578.5,1578.4,5.45]
["bitfinex","ETHUSD",1744847352931,12.67051265,1578.5,1578.3,10.42998736]
["bitfinex","ETHUSD",1744847353127,0.8245,1578.4,1578.3,15.87998736]
["bitfinex","ETHUSD",1744847356710,0.8245,1578.4,1578.3,9.75998736]
["bitfinex","ETHUSD",1744847357440,7.10286889,1578.7,1578.4,6.33546308]
["bitfinex","ETHUSD",1744847357924,13.43742855,1578.7,1578.3,16.09591842]
["bitfinex","ETHUSD",1744847358912,13.43742855,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847359359,6.33472697,1578.6,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847367016,7.10286889,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847367483,13.43740637,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847367777,7.10286889,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847367963,15.93283673,1579.1,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847367964,7.16187453,1578.9,1578.5,18.3507257]
["bitfinex","ETHUSD",1744847368164,7.16187453,1578.9,1578.5,18.28737842]
["bitfinex","ETHUSD",1744847368370,13.49560231,1578.9,1578.5,18.28737842]
["bitfinex","ETHUSD",1744847368571,6.33398012,1578.8,1578.5,11.95238137]
["bitfinex","ETHUSD",1744847369080,12.66811185,1578.8,1578.5,12.01572346]
["bitfinex","ETHUSD",1744847369280,6.33398012,1578.8,1578.5,12.01572346]
["bitfinex","ETHUSD",1744847370487,6.33398012,1578.8,1578.5,5.61740582]
["bitfinex","ETHUSD",1744847370783,6.33462062,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847371561,6.33472697,1578.6,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847371774,12.66914144,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847374181,6.33452082,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847374487,7.11248101,1578.8,1578.5,5.45743717]
["bitfinex","ETHUSD",1744847374686,13.44679767,1578.8,1578.5,5.45743717]
["bitfinex","ETHUSD",1744847375882,6.33434513,1578.7,1578.5,5.45743717]
["bitfinex","ETHUSD",1744847377286,12.66885847,1578.7,1578.5,5.45743717]
["bitfinex","ETHUSD",1744847377486,0.7784,1578.8,1578.5,16.64806024]
["bitfinex","ETHUSD",1744847377662,6.33373517,1578.9,1578.5,17.31266024]
["bitfinex","ETHUSD",1744847378599,0.8116,1579.0,1578.5,10.97776825]
["bitfinex","ETHUSD",1744847378753,7.14394731,1579.2,1578.8,6.33387464]
["bitfinex","ETHUSD",1744847378955,13.47648726,1579.2,1578.8,7.06180641]
["bitfinex","ETHUSD",1744847379162,0.8116,1579.2,1578.9,5.449]
["bitfinex","ETHUSD",1744847379380,0.816933,1579.3,1578.9,16.09235711]
["bitfinex","ETHUSD",1744847379575,0.816933,1579.3,1579.0,6.33303834]
["bitfinex","ETHUSD",1744847379788,0.816933,1579.3,1578.9,22.42573365]
["bitfinex","ETHUSD",1744847380113,0.816933,1579.3,1578.9,5.449]
["bitfinex","ETHUSD",1744847380455,1.3616,1579.2,1578.9,5.449]
["bitfinex","ETHUSD",1744847380791,0.8116,1579.0,1578.9,5.449]
["bitfinex","ETHUSD",1744847380989,0.8116,1579.0,1578.7,0.06333603]
["bitfinex","ETHUSD",1744847381189,0.8116,1579.0,1578.7,5.449]
["bitfinex","ETHUSD",1744847382099,0.8116,1579.0,1578.7,5.92453469]
["bitfinex","ETHUSD",1744847382304,6.33365273,1578.9,1578.7,5.92453469]
["bitfinex","ETHUSD",1744847383000,0.7742,1578.8,1578.7,5.449]
["bitfinex","ETHUSD",1744847384113,0.7562,1579.0,1578.7,5.449]
["bitfinex","ETHUSD",1744847384318,7.08933571,1579.0,1578.7,5.449]
["bitfinex","ETHUSD",1744847386326,12.66736402,1578.9,1578.7,5.449]
["bitfinex","ETHUSD",1744847386501,0.7687,1578.8,1578.7,5.449]
["bitfinex","ETHUSD",1744847387678,0.7687,1578.8,1578.5,12.4560892]
["bitfinex","ETHUSD",1744847387881,7.10270443,1578.8,1578.5,7.76658964]
["bitfinex","ETHUSD",1744847390188,7.10270443,1578.8,1578.5,5.45643717]
["bitfinex","ETHUSD",1744847390396,6.33437768,1578.7,1578.5,5.45643717]
["bitfinex","ETHUSD",1744847390883,7.10032697,1578.6,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847405633,7.09447551,1578.8,1578.5,6.34341518]
["bitfinex","ETHUSD",1744847405970,7.09399354,1578.9,1578.5,7.00801518]
["bitfinex","ETHUSD",1744847406140,13.42788599,1578.9,1578.5,7.00798856]
["bitfinex","ETHUSD",1744847406545,6.33400058,1578.8,1578.5,7.00798856]
["bitfinex","ETHUSD",1744847406786,6.33400058,1578.8,1578.5,8.77967088]
["bitfinex","ETHUSD",1744847407290,6.33400058,1578.8,1578.5,0.67303717]
["bitfinex","ETHUSD",1744847407442,6.33452,1578.7,1578.5,0.67303717]
["bitfinex","ETHUSD",1744847407642,7.09462,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847408795,6.33472697,1578.6,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847410878,7.09462,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847411483,6.33398994,1578.8,1578.5,7.6424923]
["bitfinex","ETHUSD",1744847412582,12.66818569,1578.8,1578.5,1.30743325]
["bitfinex","ETHUSD",1744847412772,12.66816406,1578.8,1578.5,1.30743325]
["bitfinex","ETHUSD",1744847413918,6.33466459,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847414188,13.42856128,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847415296,6.33472697,1578.6,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847421898,6.33451086,1578.7,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847422077,6.33286545,1579.1,1578.8,0.6646]
["bitfinex","ETHUSD",1744847422255,6.3325051,1579.2,1578.8,11.18578243]
["bitfinex","ETHUSD",1744847422454,7.12437253,1579.3,1578.9,6.33338641]
["bitfinex","ETHUSD",1744847422751,6.33250532,1579.2,1578.9,6.33338641]
["bitfinex","ETHUSD",1744847422954,0.005333,1579.3,1578.8,11.1224499]
["bitfinex","ETHUSD",1744847423187,6.33296657,1579.1,1578.8,11.1224499]
["bitfinex","ETHUSD",1744847423372,12.66593314,1579.1,1578.9,1.11224499]
["bitfinex","ETHUSD",1744847424286,12.66594665,1579.1,1578.9,1.11224499]
["bitfinex","ETHUSD",1744847424487,6.33296657,1579.1,1578.9,1.11224499]
["bitfinex","ETHUSD",1744847425062,6.33293346,1579.1,1578.8,6.1126]
["bitfinex","ETHUSD",1744847425268,6.33335021,1579.0,1578.8,0.6646]
["bitfinex","ETHUSD",1744847425471,12.66677389,1579.0,1578.8,0.6646]
["bitfinex","ETHUSD",1744847425878,12.66677389,1579.0,1578.7,10.42158736]
["bitfinex","ETHUSD",1744847426191,6.33356709,1578.9,1578.7,10.42158736]
["bitfinex","ETHUSD",1744847426392,6.33356709,1578.9,1578.7,12.09721204]
["bitfinex","ETHUSD",1744847427698,6.33356709,1578.9,1578.7,10.42158736]
["bitfinex","ETHUSD",1744847428397,6.33356709,1578.9,1578.7,6.1116]
["bitfinex","ETHUSD",1744847430076,6.33335021,1579.0,1578.7,6.1116]
["bitfinex","ETHUSD",1744847430305,6.33352766,1578.9,1578.7,6.1116]
["bitfinex","ETHUSD",1744847432007,6.33352766,1578.9,1578.7,0.6646]
["bitfinex","ETHUSD",1744847432213,6.33423952,1578.8,1578.6,11.565]
["bitfinex","ETHUSD",1744847432406,12.66856203,1578.8,1578.6,6.12]
["bitfinex","ETHUSD",1744847432623,6.33432571,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744847433113,6.33432571,1578.7,1578.5,10.42802453]
["bitfinex","ETHUSD",1744847433597,6.33432571,1578.7,1578.5,0.67303717]
["bitfinex","ETHUSD",1744847433800,6.33472697,1578.6,1578.5,0.00843717]
["bitfinex","ETHUSD",1744847437743,6.33713561,1578.0,1577.8,0.6646]
["bitfinex","ETHUSD",1744847438469,12.67449308,1578.0,1577.8,0.6646]
["bitfinex","ETHUSD",1744847438641,6.33753723,1577.9,1577.7,5.445]
["bitfinex","ETHUSD",1744847438948,7.6911964,1578.3,1577.7,12.51122144]
["bitfinex","ETHUSD",1744847438949,12.67373757,1578.1,1577.7,12.51122144]
["bitfinex","ETHUSD",1744847439113,12.67373757,1578.1,1577.7,15.37582092]
["bitfinex","ETHUSD",1744847439444,6.33718065,1578.0,1577.7,15.37582092]
["bitfinex","ETHUSD",1744847441870,12.6737336,1578.1,1577.7,21.71400823]
["bitfinex","ETHUSD",1744847442065,0.8052,1578.3,1577.8,4.37336343]
["bitfinex","ETHUSD",1744847442247,6.8746,1578.4,1577.9,0.6646]
["bitfinex","ETHUSD",1744847442621,12.38587624,1578.4,1578.0,10.64699084]
["bitfinex","ETHUSD",1744847442869,18.72176156,1578.4,1578.0,10.64699084]
["bitfinex","ETHUSD",1744847443042,12.38587624,1578.4,1578.1,0.06336082]
["bitfinex","ETHUSD",1744847443241,12.38587624,1578.4,1578.0,16.98394445]
["bitfinex","ETHUSD",1744847443441,18.72160897,1578.4,1578.1,1.69839445]
["bitfinex","ETHUSD",1744847443640,6.33607871,1578.3,1578.0,10.64694097]
["bitfinex","ETHUSD",1744847444564,6.33634051,1578.2,1577.9,0.6646]
["bitfinex","ETHUSD",1744847444768,6.33673475,1578.1,1577.9,0.6646]
["bitfinex","ETHUSD",1744847445671,6.33634051,1578.2,1577.9,0.6646]
["bitfinex","ETHUSD",1744847445827,6.33678215,1578.1,1577.9,0.6646]
["bitfinex","ETHUSD",1744847446169,7.60409442,1578.1,1577.9,5.446]
["bitfinex","ETHUSD",1744847446329,7.60405544,1578.1,1577.9,5.446]
["bitfinex","ETHUSD",1744847446530,13.94098616,1578.1,1577.8,12.44840353]
["bitfinex","ETHUSD",1744847446736,12.67367389,1578.1,1577.8,6.1106]
["bitfinex","ETHUSD",1744847447357,12.67367389,1578.1,1577.8,0.6646]
["bitfinex","ETHUSD",1744847447881,6.33674317,1578.1,1577.8,7.00251614]
["bitfinex","ETHUSD",1744847448741,12.67366811,1578.1,1577.8,7.00251614]
["bitfinex","ETHUSD",1744847449075,12.67366811,1578.1,1577.8,0.6646]
["bitfinex","ETHUSD",1744847449683,6.33674317,1578.1,1577.8,7.00246874]
["bitfinex","ETHUSD",1744847450276,12.6736673,1578.1,1577.8,7.00246874]
["bitfinex","ETHUSD",1744847450456,6.33674317,1578.1,1577.8,7.00246874]
["bitfinex","ETHUSD",1744847452200,12.67367905,1578.1,1577.8,7.00246874]
["bitfinex","ETHUSD",1744847452766,6.33674317,1578.1,1577.8,7.00246874]
["bitfinex","ETHUSD",1744847453661,12.67367067,1578.1,1577.8,7.00246874]
["bitfinex","ETHUSD",1744847454060,6.33674317,1578.1,1577.8,7.00246874]
["bitfinex","ETHUSD",1744847454303,12.67365954,1578.1,1577.8,7.00246874]
["bitfinex","ETHUSD",1744847456173,7.12787973,1578.0,1577.7,16.09415908]
["bitfinex","ETHUSD",1744847456378,7.12787973,1578.0,1577.7,18.38203499]
["bitfinex","ETHUSD",1744847458020,7.12787973,1578.0,1577.7,24.72023981]
["bitfinex","ETHUSD",1744847458508,12.67461424,1578.0,1577.7,18.38203499]
["bitfinex","ETHUSD",1744847459009,6.33727973,1578.0,1577.7,16.09415908]
["bitfinex","ETHUSD",1744847459208,6.33727973,1578.0,1577.7,22.432364]
["bitfinex","ETHUSD",1744847459379,6.33727973,1578.0,1577.7,16.09415908]
["bitfinex","ETHUSD",1744847461292,6.33767335,1577.9,1577.7,9.75598736]
["bitfinex","ETHUSD",1744847463031,6.33727973,1578.0,1577.7,16.09428588]
["bitfinex","ETHUSD",1744847463531,12.674614,1578.0,1577.7,16.09428588]
["bitfinex","ETHUSD",1744847463830,1.9004014,1578.0,1577.6,0.6646]
["bitfinex","ETHUSD",1744847464125,12.67773049,1577.6,1577.4,6.1106]
["bitfinex","ETHUSD",1744847464419,12.6778549,1577.6,1577.4,5.446]
["bitfinex","ETHUSD",1744847465025,12.6778549,1577.6,1577.3,6.7846]
["bitfinex","ETHUSD",1744847465026,6.33914421,1577.5,1577.3,6.7846]
["bitfinex","ETHUSD",1744847465180,12.67850096,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847465490,12.6784908,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847465692,6.33914421,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847466909,12.67866309,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847467110,6.33914421,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847470760,6.33954608,1577.4,1577.3,5.446]
["bitfinex","ETHUSD",1744847471112,6.33914421,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847471314,6.33878031,1577.6,1577.3,5.446]
["bitfinex","ETHUSD",1744847471542,12.67778908,1577.6,1577.3,5.446]
["bitfinex","ETHUSD",1744847472267,6.33916144,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847476675,12.67857023,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847476880,6.33916144,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847477585,6.33881671,1577.6,1577.3,5.446]
["bitfinex","ETHUSD",1744847477771,12.67699277,1577.7,1577.4,0.6646]
["bitfinex","ETHUSD",1744847477967,0.8323,1577.9,1577.5,0.72799005]
["bitfinex","ETHUSD",1744847477968,6.33769564,1577.9,1577.5,0.72799005]
["bitfinex","ETHUSD",1744847478167,7.16947998,1578.0,1577.7,0.6646]
["bitfinex","ETHUSD",1744847478479,6.33717998,1578.0,1577.7,0.6646]
["bitfinex","ETHUSD",1744847478778,12.6745121,1578.0,1577.7,6.1116]
["bitfinex","ETHUSD",1744847480488,6.33717998,1578.0,1577.7,6.1116]
["bitfinex","ETHUSD",1744847480688,6.33679664,1578.1,1577.7,20.66688115]
["bitfinex","ETHUSD",1744847480887,12.6737539,1578.1,1577.7,20.66688115]
["bitfinex","ETHUSD",1744847481189,6.3371429,1578.0,1577.7,7.9904672]
["bitfinex","ETHUSD",1744847481697,12.67458641,1578.0,1577.7,7.9904672]
["bitfinex","ETHUSD",1744847484801,12.67364599,1578.1,1577.7,8.05384371]
["bitfinex","ETHUSD",1744847485097,6.33715168,1578.0,1577.7,14.3920224]
["bitfinex","ETHUSD",1744847485415,6.33715168,1578.0,1577.7,14.32864589]
["bitfinex","ETHUSD",1744847485908,12.67455689,1578.0,1577.7,7.9904672]
["bitfinex","ETHUSD",1744847486076,6.33715168,1578.0,1577.7,14.32880092]
["bitfinex","ETHUSD",1744847487040,6.33757166,1577.9,1577.7,7.9904672]
["bitfinex","ETHUSD",1744847487224,6.33757166,1577.9,1577.7,6.1116]
["bitfinex","ETHUSD",1744847488335,12.6753125,1577.9,1577.7,5.447]
["bitfinex","ETHUSD",1744847488514,6.3379389,1577.8,1577.7,5.447]
["bitfinex","ETHUSD",1744847489340,6.33757166,1577.9,1577.7,5.447]
["bitfinex","ETHUSD",1744847489341,12.67547423,1577.9,1577.7,5.447]
["bitfinex","ETHUSD",1744847491408,6.33757166,1577.9,1577.7,5.447]
["bitfinex","ETHUSD",1744847494321,7.05433883,1577.9,1577.7,5.447]
["bitfinex","ETHUSD",1744847494699,13.39218548,1577.9,1577.7,5.447]
["bitfinex","ETHUSD",1744847495800,12.67541831,1577.9,1577.7,5.447]
["bitfinex","ETHUSD",1744847497135,6.33757166,1577.9,1577.7,5.447]
["bitfinex","ETHUSD",1744847497333,6.3379389,1577.8,1577.7,5.447]
["bitfinex","ETHUSD",1744847497636,7.1321389,1577.8,1577.7,5.447]
["bitfinex","ETHUSD",1744847498233,6.33840132,1577.7,1577.5,6.12]
["bitfinex","ETHUSD",1744847498735,6.33874239,1577.6,1577.5,6.12]
["bitfinex","ETHUSD",1744847500502,6.33874239,1577.6,1577.4,5.444]
["bitfinex","ETHUSD",1744847502349,1.50741389,1577.8,1577.2,4.97458736]
["bitfinex","ETHUSD",1744847502554,7.11797334,1577.4,1577.1,6.12]
["bitfinex","ETHUSD",1744847502729,8.46369198,1577.4,1577.1,6.3407082]
["bitfinex","ETHUSD",1744847502930,6.33879878,1577.6,1577.2,7.06811778]
["bitfinex","ETHUSD",1744847503160,12.67775147,1577.6,1577.2,13.40831239]
["bitfinex","ETHUSD",1744847503364,12.67775147,1577.6,1577.2,13.34490949]
["bitfinex","ETHUSD",1744847503720,7.11677315,1577.7,1577.3,6.40300114]
["bitfinex","ETHUSD",1744847503920,6.33769385,1577.9,1577.5,10.64892446]
["bitfinex","ETHUSD",1744847504123,7.12862033,1578.1,1577.6,1.79287164]
["bitfinex","ETHUSD",1744847504344,7.12780557,1578.3,1577.8,0.6646]
["bitfinex","ETHUSD",1744847504522,7.12780557,1578.3,1577.9,18.11950856]
["bitfinex","ETHUSD",1744847504725,13.46402379,1578.3,1577.9,11.78215297]
["bitfinex","ETHUSD",1744847505130,6.33635915,1578.2,1577.9,5.445]
["bitfinex","ETHUSD",1744847505334,6.33635915,1578.2,1577.9,6.6897394]
["bitfinex","ETHUSD",1744847505719,12.67292515,1578.2,1577.9,6.6897394]
["bitfinex","ETHUSD",1744847506042,6.33678157,1578.1,1577.9,6.6897394]
["bitfinex","ETHUSD",1744847506349,6.33635915,1578.2,1577.9,6.6897394]
["bitfinex","ETHUSD",1744847506549,6.33635915,1578.2,1577.9,6.75310666]
["bitfinex","ETHUSD",1744847506748,6.33635915,1578.2,1578.0,0.67531067]
["bitfinex","ETHUSD",1744847507067,7.12777995,1578.3,1578.0,0.67531067]
["bitfinex","ETHUSD",1744847507669,0.7918,1578.3,1578.0,0.67531067]
["bitfinex","ETHUSD",1744847507984,6.33688063,1578.1,1577.8,0.6646]
["bitfinex","ETHUSD",1744847508123,12.6738687,1578.1,1577.8,0.6646]
["bitfinex","ETHUSD",1744847508325,6.33717268,1578.0,1577.8,0.6646]
["bitfinex","ETHUSD",1744847508668,6.33773233,1577.9,1577.7,11.565]
["bitfinex","ETHUSD",1744847508967,12.67553039,1577.9,1577.7,5.445]
["bitfinex","ETHUSD",1744847509170,6.3379389,1577.8,1577.7,5.445]
["bitfinex","ETHUSD",1744847509381,6.33773233,1577.9,1577.4,6.33952906]
["bitfinex","ETHUSD",1744847509382,12.67692985,1577.7,1577.4,6.1096]
["bitfinex","ETHUSD",1744847509678,6.33997664,1577.3,1577.1,12.2296]
["bitfinex","ETHUSD",1744847510240,6.33961844,1577.4,1577.1,12.2296]
["bitfinex","ETHUSD",1744847510472,6.33921721,1577.5,1577.1,18.5701653]
["bitfinex","ETHUSD",1744847510786,6.33921721,1577.5,1577.2,1.85701653]
["bitfinex","ETHUSD",1744847510936,12.67863423,1577.5,1577.2,1.85701653]
["bitfinex","ETHUSD",1744847511483,6.33964421,1577.4,1577.2,1.85701653]
["bitfinex","ETHUSD",1744847511663,6.33964421,1577.4,1577.2,1.92041206]
["bitfinex","ETHUSD",1744847511908,6.33921721,1577.5,1577.2,1.92041206]
["bitfinex","ETHUSD",1744847512076,12.67863162,1577.5,1577.2,1.85701653]
["bitfinex","ETHUSD",1744847512420,12.67863162,1577.5,1577.2,1.92041193]
["bitfinex","ETHUSD",1744847512623,12.67863162,1577.5,1577.2,1.85701653]
["bitfinex","ETHUSD",1744847513572,6.33959596,1577.4,1577.2,1.85701653]
["bitfinex","ETHUSD",1744847514177,6.33959596,1577.4,1577.2,1.92041204]
["bitfinex","ETHUSD",1744847515012,6.33959596,1577.4,1577.2,1.85701653]
["bitfinex","ETHUSD",1744847515216,12.67936414,1577.4,1577.2,1.85701653]
["bitfinex","ETHUSD",1744847515434,12.67946627,1577.4,1577.1,12.2296]
["bitfinex","ETHUSD",1744847515919,6.33959596,1577.4,1577.1,12.2296]
["bitfinex","ETHUSD",1744847516218,6.33959596,1577.4,1577.1,18.57033186]
["bitfinex","ETHUSD",1744847516779,6.33959596,1577.4,1577.2,0.06339557]
["bitfinex","ETHUSD",1744847517011,6.33920818,1577.5,1577.2,0.06339553]
["bitfinex","ETHUSD",1744847517329,12.67856672,1577.5,1577.1,22.88032481]
["bitfinex","ETHUSD",1744847517480,12.67856672,1577.5,1577.1,29.23618968]
["bitfinex","ETHUSD",1744847517823,6.33920818,1577.5,1577.1,29.23603608]
["bitfinex","ETHUSD",1744847517997,6.33920818,1577.5,1577.1,24.92604116]
["bitfinex","ETHUSD",1744847518180,12.67869342,1577.5,1577.1,31.26660384]
["bitfinex","ETHUSD",1744847518384,6.33956957,1577.4,1577.1,24.92602755]
["bitfinex","ETHUSD",1744847519182,6.33920818,1577.5,1577.2,0.06339477]
["bitfinex","ETHUSD",1744847519381,6.33920818,1577.5,1577.2,6.40373826]
["bitfinex","ETHUSD",1744847519826,6.33881071,1577.6,1577.3,6.33993849]
["bitfinex","ETHUSD",1744847520025,6.33835442,1577.7,1577.4,0.7279899]
["bitfinex","ETHUSD",1744847520182,6.33835442,1577.7,1577.4,13.124129]
["bitfinex","ETHUSD",1744847520385,12.67689692,1577.7,1577.4,13.124129]
["bitfinex","ETHUSD",1744847520788,6.33881583,1577.6,1577.4,6.7846]
["bitfinex","ETHUSD",1744847520995,6.33881583,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744847521241,12.67779285,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744847521541,6.33881583,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744847521834,7.60654017,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744847521989,6.33914421,1577.5,1577.4,6.12]
["bitfinex","ETHUSD",1744847522624,14.73274711,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744847523046,8.39384017,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744847523838,8.39384017,1577.6,1577.3,6.33993315]
["bitfinex","ETHUSD",1744847524131,6.33944223,1577.5,1577.2,6.12]
["bitfinex","ETHUSD",1744847524658,12.67889078,1577.5,1577.2,6.12]
["bitfinex","ETHUSD",1744847524852,8.39383035,1577.6,1577.2,6.18339477]
["bitfinex","ETHUSD",1744847525158,12.67694174,1577.7,1577.3,7.00430839]
["bitfinex","ETHUSD",1744847525862,12.67694174,1577.7,1577.3,13.34411175]
["bitfinex","ETHUSD",1744847526063,7.09281066,1577.8,1577.4,6.33935524]
["bitfinex","ETHUSD",1744847527131,7.09281066,1577.8,1577.4,6.40274075]
["bitfinex","ETHUSD",1744847527332,7.09281066,1577.8,1577.4,6.33935524]
["bitfinex","ETHUSD",1744847527661,14.27476977,1577.8,1577.4,18.18615251]
["bitfinex","ETHUSD",1744847527954,6.33841817,1577.7,1577.4,11.78335524]
["bitfinex","ETHUSD",1744847529959,12.67703399,1577.7,1577.4,5.444]
["bitfinex","ETHUSD",1744847530578,6.33876094,1577.6,1577.4,5.444]
["bitfinex","ETHUSD",1744847530866,1.59843437,1577.8,1577.3,0.6646]
["bitfinex","ETHUSD",1744847531152,0.7819,1577.4,1577.1,7.0052771]
["bitfinex","ETHUSD",1744847531358,7.12125422,1577.5,1577.1,13.40927834]
["bitfinex","ETHUSD",1744847531560,13.46061054,1577.5,1577.1,7.00520285]
["bitfinex","ETHUSD",1744847531762,13.46061054,1577.5,1577.1,13.4092001]
["bitfinex","ETHUSD",1744847531978,13.46061054,1577.5,1577.1,7.00519894]
["bitfinex","ETHUSD",1744847532269,13.46061054,1577.5,1577.1,13.40921187]
["bitfinex","ETHUSD",1744847532470,13.46061054,1577.5,1577.1,13.34581356]
["bitfinex","ETHUSD",1744847532975,12.67930255,1577.4,1577.1,0.6646]
["bitfinex","ETHUSD",1744847533176,12.67930255,1577.4,1576.8,7.30998736]
["bitfinex","ETHUSD",1744847533177,0.7821,1577.3,1576.8,7.30998736]
["bitfinex","ETHUSD",1744847533480,0.7821,1577.3,1576.7,13.126837]
["bitfinex","ETHUSD",1744847533481,0.7821,1577.2,1576.7,13.126837]
["bitfinex","ETHUSD",1744847533643,0.7821,1577.2,1576.8,6.34193454]
["bitfinex","ETHUSD",1744847533644,6.34101154,1577.1,1576.8,6.34193454]
["bitfinex","ETHUSD",1744847533968,6.34118051,1577.0,1576.7,13.12680085]
["bitfinex","ETHUSD",1744847534168,6.34118051,1577.0,1576.7,15.63935624]
["bitfinex","ETHUSD",1744847534885,12.68256691,1577.0,1576.7,9.29715539]
["bitfinex","ETHUSD",1744847535040,6.34175931,1576.9,1576.7,9.29715539]
["bitfinex","ETHUSD",1744847535376,6.34195839,1576.8,1576.7,6.12]
["bitfinex","ETHUSD",1744847536484,1.3529,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847536641,7.69526062,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847536836,8.56036448,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847537485,12.87035184,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847538540,7.14526062,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847538737,6.34195839,1576.8,1576.6,0.212]
["bitfinex","ETHUSD",1744847538980,13.48627347,1576.9,1576.6,0.212]
["bitfinex","ETHUSD",1744847539473,7.14448784,1576.9,1576.6,0.212]
["bitfinex","ETHUSD",1744847539982,6.34236062,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847542142,7.61079306,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847542343,8.44229306,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847545282,8.99229306,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847545978,8.44229306,1576.7,1576.6,0.212]
["bitfinex","ETHUSD",1744847547361,6.34196375,1576.8,1576.6,0.212]
["bitfinex","ETHUSD",1744847547761,7.09193262,1576.9,1576.6,0.212]
["bitfinex","ETHUSD",1744847548100,6.34163262,1576.9,1576.6,0.212]
["bitfinex","ETHUSD",1744847548466,12.68342246,1576.9,1576.6,0.212]
["bitfinex","ETHUSD",1744847548668,6.34163262,1576.9,1576.6,0.212]
["bitfinex","ETHUSD",1744847549731,6.34092914,1577.1,1576.7,12.45283676]
["bitfinex","ETHUSD",1744847550117,6.34092914,1577.1,1576.7,12.51625005]
["bitfinex","ETHUSD",1744847550429,7.09030606,1577.3,1576.8,11.31633433]
["bitfinex","ETHUSD",1744847550822,7.09030606,1577.3,1576.8,17.6581626]
["bitfinex","ETHUSD",1744847550823,6.34048691,1577.2,1576.8,17.6581626]
["bitfinex","ETHUSD",1744847551022,6.34048691,1577.2,1576.8,20.58057886]
["bitfinex","ETHUSD",1744847551233,7.09030606,1577.3,1576.9,6.34153169]
["bitfinex","ETHUSD",1744847551433,12.6794348,1577.4,1577.0,6.34091612]
["bitfinex","ETHUSD",1744847551644,6.33997759,1577.3,1577.0,6.34091612]
["bitfinex","ETHUSD",1744847552608,6.33966456,1577.4,1577.0,12.68190257]
["bitfinex","ETHUSD",1744847552803,8.48126778,1577.5,1577.1,13.40912137]
["bitfinex","ETHUSD",1744847553008,12.6778225,1577.6,1577.2,6.34017908]
["bitfinex","ETHUSD",1744847553252,7.15442144,1577.7,1577.3,6.33968099]
["bitfinex","ETHUSD",1744847553419,7.86986358,1577.7,1577.3,6.33968099]
["bitfinex","ETHUSD",1744847553805,7.86986358,1577.7,1577.3,12.6794921]
["bitfinex","ETHUSD",1744847554010,6.33794741,1577.8,1577.4,0.72799514]
["bitfinex","ETHUSD",1744847554208,14.82503346,1577.9,1577.5,6.40227589]
["bitfinex","ETHUSD",1744847554445,6.33795566,1577.8,1577.4,7.00409897]
["bitfinex","ETHUSD",1744847554845,8.48721103,1577.9,1577.5,11.78396103]
["bitfinex","ETHUSD",1744847555310,8.48721103,1577.9,1577.5,18.12289312]
["bitfinex","ETHUSD",1744847555652,7.14267799,1577.9,1577.5,20.00164243]
["bitfinex","ETHUSD",1744847555849,12.67450202,1578.0,1577.6,6.33868897]
["bitfinex","ETHUSD",1744847556208,6.33754579,1577.9,1577.5,19.7826814]
["bitfinex","ETHUSD",1744847556632,6.33835489,1577.7,1577.5,11.565]
["bitfinex","ETHUSD",1744847557269,7.14370387,1577.8,1577.5,11.565]
["bitfinex","ETHUSD",1744847557451,6.33874239,1577.6,1577.5,6.12]
["bitfinex","ETHUSD",1744847557764,6.33927603,1577.5,1577.3,5.445]
["bitfinex","ETHUSD",1744847557963,12.67864238,1577.5,1577.3,5.445]
["bitfinex","ETHUSD",1744847558161,6.33927603,1577.5,1577.3,5.445]
["bitfinex","ETHUSD",1744847558731,1.4396276,1577.5,1577.2,0.6646]
["bitfinex","ETHUSD",1744847558929,6.33989539,1577.4,1577.0,18.56941694]
["bitfinex","ETHUSD",1744847559267,12.67979791,1577.4,1577.0,18.56941694]
["bitfinex","ETHUSD",1744847559665,6.34000535,1577.3,1577.0,18.56941694]
["bitfinex","ETHUSD",1744847559870,6.33989539,1577.4,1577.0,24.91042735]
["bitfinex","ETHUSD",1744847560163,6.33989539,1577.4,1577.0,18.56941694]
["bitfinex","ETHUSD",1744847560369,6.3398739,1577.4,1577.0,21.4915077]
["bitfinex","ETHUSD",1744847560676,6.33995434,1577.3,1577.0,21.4915077]
["bitfinex","ETHUSD",1744847561766,6.3398739,1577.4,1577.0,21.4915077]
["bitfinex","ETHUSD",1744847561985,6.3398739,1577.4,1577.1,6.34061711]
["bitfinex","ETHUSD",1744847562384,12.67877467,1577.5,1577.1,6.34061711]
["bitfinex","ETHUSD",1744847562590,6.339685,1577.4,1577.1,6.34061711]
["bitfinex","ETHUSD",1744847562785,12.67943745,1577.4,1577.1,9.12385748]
["bitfinex","ETHUSD",1744847562987,6.339685,1577.4,1577.1,9.12385748]
["bitfinex","ETHUSD",1744847563693,6.3392167,1577.5,1577.2,0.6646]
["bitfinex","ETHUSD",1744847564291,12.67855808,1577.5,1577.2,0.6646]
["bitfinex","ETHUSD",1744847564769,6.33957055,1577.4,1577.2,0.6646]
["bitfinex","ETHUSD",1744847565572,6.34015993,1577.3,1577.0,18.56959255]
["bitfinex","ETHUSD",1744847565772,6.34015993,1577.3,1577.0,20.85755054]
["bitfinex","ETHUSD",1744847565974,6.34015993,1577.3,1577.0,27.19851474]
["bitfinex","ETHUSD",1744847566375,7.16043498,1577.4,1577.1,6.34073998]
["bitfinex","ETHUSD",1744847566765,12.67937806,1577.4,1577.0,20.85752219]
["bitfinex","ETHUSD",1744847567609,12.67937806,1577.4,1577.0,27.1984887]
["bitfinex","ETHUSD",1744847568390,12.67937806,1577.4,1577.0,20.85752219]
["bitfinex","ETHUSD",1744847568701,6.3400316,1577.3,1577.0,20.85752219]
["bitfinex","ETHUSD",1744847568870,12.68021863,1577.3,1577.0,20.85752219]
["bitfinex","ETHUSD",1744847569371,6.3400316,1577.3,1577.0,20.85752219]
["bitfinex","ETHUSD",1744847569572,12.68025841,1577.3,1577.0,14.51655799]
["bitfinex","ETHUSD",1744847570484,6.3400316,1577.3,1577.0,14.51655799]
["bitfinex","ETHUSD",1744847570673,12.6802161,1577.3,1577.0,14.51655799]
["bitfinex","ETHUSD",1744847572002,6.34048225,1577.2,1577.0,6.12]
["bitfinex","ETHUSD",1744847572409,13.43415336,1577.3,1577.0,6.12]
["bitfinex","ETHUSD",1744847572916,6.33956077,1577.4,1577.1,0.6646]
["bitfinex","ETHUSD",1744847573814,6.33956077,1577.4,1577.1,7.0053385]
["bitfinex","ETHUSD",1744847573983,6.33926245,1577.5,1577.2,6.3402971]
["bitfinex","ETHUSD",1744847574514,12.67861665,1577.5,1577.2,6.3402971]
["bitfinex","ETHUSD",1744847574808,6.3395512,1577.4,1577.1,11.31517209]
["bitfinex","ETHUSD",1744847575121,6.3395512,1577.4,1577.1,13.69279566]
["bitfinex","ETHUSD",1744847576279,6.33926245,1577.5,1577.1,13.69279566]
["bitfinex","ETHUSD",1744847576481,6.33926245,1577.5,1577.2,12.68036735]
["bitfinex","ETHUSD",1744847576817,6.33771189,1577.9,1577.6,6.33860386]
["bitfinex","ETHUSD",1744847577023,6.33771189,1577.9,1577.7,0.6646]
["bitfinex","ETHUSD",1744847577989,6.33799101,1577.8,1577.6,0.6646]
["bitfinex","ETHUSD",1744847578194,6.33799101,1577.8,1577.5,11.31364886]
["bitfinex","ETHUSD",1744847578625,6.33799101,1577.8,1577.5,13.69096441]
["bitfinex","ETHUSD",1744847578834,12.67558191,1577.9,1577.5,13.69096441]
["bitfinex","ETHUSD",1744847579219,12.67558191,1577.9,1577.5,13.69090929]
["bitfinex","ETHUSD",1744847579735,6.33807602,1577.8,1577.5,13.69090929]
["bitfinex","ETHUSD",1744847580509,6.33847243,1577.7,1577.4,6.12]
["bitfinex","ETHUSD",1744847580939,6.33889342,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744847581229,12.67877276,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847581436,6.33954608,1577.4,1577.3,5.446]
["bitfinex","ETHUSD",1744847581932,6.33930094,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847582535,13.43563259,1577.6,1577.3,5.446]
["bitfinex","ETHUSD",1744847582837,6.33922248,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847583130,12.67869239,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847584007,6.33954608,1577.4,1577.3,5.446]
["bitfinex","ETHUSD",1744847584937,6.33922248,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847585128,12.67857998,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847585844,14.1620743,1577.5,1577.3,5.446]
["bitfinex","ETHUSD",1744847586143,1.39856326,1577.6,1577.3,18.79018284]
["bitfinex","ETHUSD",1744847586328,6.33851298,1577.7,1577.3,18.79018284]
["bitfinex","ETHUSD",1744847586512,13.19931121,1577.8,1577.4,6.33937271]
["bitfinex","ETHUSD",1744847586714,12.38801121,1577.8,1577.5,6.33908931]
["bitfinex","ETHUSD",1744847586919,6.33801121,1577.8,1577.5,6.40247464]
["bitfinex","ETHUSD",1744847587214,6.33801121,1577.8,1577.6,0.6646]
["bitfinex","ETHUSD",1744847588443,6.33914421,1577.5,1577.4,6.12]
["bitfinex","ETHUSD",1744847588747,6.33971867,1577.4,1577.2,5.446]
["bitfinex","ETHUSD",1744847589245,7.16359472,1577.7,1577.2,11.78628138]
["bitfinex","ETHUSD",1744847589545,6.33880472,1577.6,1577.2,11.78628138]
["bitfinex","ETHUSD",1744847590613,6.33880472,1577.6,1577.2,18.12645151]
["bitfinex","ETHUSD",1744847590931,6.33880472,1577.6,1577.2,20.4365554]
["bitfinex","ETHUSD",1744847591447,6.33839544,1577.7,1577.3,11.31439895]
["bitfinex","ETHUSD",1744847591622,6.33839544,1577.7,1577.3,17.65420097]
["bitfinex","ETHUSD",1744847592159,12.67694337,1577.7,1577.3,17.65420097]
["bitfinex","ETHUSD",1744847592366,12.67694337,1577.7,1577.3,11.31438938]
["bitfinex","ETHUSD",1744847592527,12.67694337,1577.7,1577.3,13.85546747]
["bitfinex","ETHUSD",1744847594161,6.3387437,1577.6,1577.3,9.54548011]
["bitfinex","ETHUSD",1744847595770,6.33936682,1577.5,1577.3,0.6646]
["bitfinex","ETHUSD",1744847595948,12.67873187,1577.5,1577.3,0.6646]
["bitfinex","ETHUSD",1744847596266,6.33955519,1577.4,1577.2,6.1106]
["bitfinex","ETHUSD",1744847597079,6.33955519,1577.4,1577.2,0.6646]
["bitfinex","ETHUSD",1744847598859,6.33955519,1577.4,1577.1,5.446]
["bitfinex","ETHUSD",1744847599058,12.67931289,1577.4,1577.1,7.92340434]
["bitfinex","ETHUSD",1744847599245,6.33955519,1577.4,1577.1,7.92340434]
["bitfinex","ETHUSD",1744847599593,12.67930427,1577.4,1577.1,7.92340434]
["bitfinex","ETHUSD",1744847599777,6.33955519,1577.4,1577.1,7.92340434]
["bitfinex","ETHUSD",1744847601596,6.33955519,1577.4,1577.1,14.26412485]
["bitfinex","ETHUSD",1744847601896,6.33955519,1577.4,1577.1,20.60472723]
["bitfinex","ETHUSD",1744847602062,6.33955519,1577.4,1577.1,14.26400672]
["bitfinex","ETHUSD",1744847602273,12.6786057,1577.5,1577.1,14.26400672]
["bitfinex","ETHUSD",1744847602581,12.6786057,1577.5,1577.2,1.42640067]
["bitfinex","ETHUSD",1744847602870,12.6786057,1577.5,1577.1,14.26400672]
["bitfinex","ETHUSD",1744847603893,6.33924002,1577.5,1577.1,20.60463262]
["bitfinex","ETHUSD",1744847604101,6.33924002,1577.5,1577.1,14.26400672]
["bitfinex","ETHUSD",1744847604262,6.33966953,1577.4,1577.1,14.26400672]
["bitfinex","ETHUSD",1744847604464,6.33924002,1577.5,1577.2,0.6646]
["bitfinex","ETHUSD",1744847604780,12.67861452,1577.5,1577.2,0.6646]
["bitfinex","ETHUSD",1744847604987,6.33924002,1577.5,1577.2,0.6646]
["bitfinex","ETHUSD",1744847606996,12.67867534,1577.5,1577.2,0.6646]
["bitfinex","ETHUSD",1744847607200,6.33876613,1577.6,1577.2,2.15439457]
["bitfinex","ETHUSD",1744847607359,12.67775267,1577.6,1577.2,8.49461923]
["bitfinex","ETHUSD",1744847609200,12.67775267,1577.6,1577.2,7.06822164]
["bitfinex","ETHUSD",1744847609394,6.33876613,1577.6,1577.2,7.06822164]
["bitfinex","ETHUSD",1744847609600,6.33876613,1577.6,1577.2,7.06817038]
["bitfinex","ETHUSD",1744847609975,12.67776923,1577.6,1577.2,7.06817038]
["bitfinex","ETHUSD",1744847610600,6.33876613,1577.6,1577.2,7.06817038]
["bitfinex","ETHUSD",1744847610801,6.33876613,1577.6,1577.2,8.95365563]
["bitfinex","ETHUSD",1744847611396,12.67772469,1577.6,1577.2,8.95365563]
["bitfinex","ETHUSD",1744847611588,12.67772469,1577.6,1577.3,5.453]
["bitfinex","ETHUSD",1744847611589,6.33876613,1577.6,1577.3,5.453]
["bitfinex","ETHUSD",1744847612191,12.67770564,1577.6,1577.3,5.453]
["bitfinex","ETHUSD",1744847612715,6.33876613,1577.6,1577.3,5.453]
["bitfinex","ETHUSD",1744847613517,6.33726246,1578.0,1577.6,6.33856439]
["bitfinex","ETHUSD",1744847613714,6.33726246,1578.0,1577.7,6.1176]
["bitfinex","ETHUSD",1744847616733,7.14542051,1578.1,1577.7,6.1176]
["bitfinex","ETHUSD",1744847616734,0.8086,1578.1,1577.7,5.453]
["bitfinex","ETHUSD",1744847616897,6.33985385,1577.4,1577.1,0.6646]
["bitfinex","ETHUSD",1744847617119,12.68031443,1577.3,1577.0,0.6646]
["bitfinex","ETHUSD",1744847617436,6.34007385,1577.3,1577.0,0.6646]
["bitfinex","ETHUSD",1744847618139,6.34007385,1577.3,1576.9,14.2165614]
["bitfinex","ETHUSD",1744847618140,7.14467385,1577.3,1576.9,14.2165614]
["bitfinex","ETHUSD",1744847618432,6.34051743,1577.2,1576.9,14.2165614]
["bitfinex","ETHUSD",1744847618934,6.34051743,1577.2,1576.9,13.5519614]
["bitfinex","ETHUSD",1744847619113,6.34091847,1577.1,1576.9,13.5519614]
["bitfinex","ETHUSD",1744847620033,6.34091847,1577.1,1576.9,5.452]
["bitfinex","ETHUSD",1744847621107,13.484956,1577.3,1576.9,11.79348705]
["bitfinex","ETHUSD",1744847621304,6.33968786,1577.4,1577.0,7.00572858]
["bitfinex","ETHUSD",1744847621938,12.67949651,1577.4,1577.0,7.00572858]
["bitfinex","ETHUSD",1744847623930,14.24744616,1577.4,1577.0,7.00572858]
["bitfinex","ETHUSD",1744847624135,6.33968786,1577.4,1577.0,13.34672991]
["bitfinex","ETHUSD",1744847624320,6.33968786,1577.4,1577.1,6.34074136]
["bitfinex","ETHUSD",1744847624520,6.33968786,1577.4,1577.0,13.34660966]
["bitfinex","ETHUSD",1744847624720,6.33968786,1577.4,1577.0,7.00560133]
["bitfinex","ETHUSD",1744847624937,12.67944284,1577.4,1577.0,7.00560133]
["bitfinex","ETHUSD",1744847625640,6.33968786,1577.4,1577.0,7.00560133]
["bitfinex","ETHUSD",1744847626246,6.33968786,1577.4,1577.0,9.31650989]
["bitfinex","ETHUSD",1744847626941,12.67944192,1577.4,1577.0,9.31650989]
["bitfinex","ETHUSD",1744847627547,6.33968786,1577.4,1577.0,9.31650989]
["bitfinex","ETHUSD",1744847627944,12.67945832,1577.4,1577.0,9.31650989]
["bitfinex","ETHUSD",1744847628913,12.6794333,1577.4,1577.0,9.31650989]
["bitfinex","ETHUSD",1744847629553,6.33968786,1577.4,1577.0,9.31650989]
["bitfinex","ETHUSD",1744847630229,6.33968786,1577.4,1577.1,5.453]
["bitfinex","ETHUSD",1744847630553,6.3392006,1577.5,1577.1,5.453]
["bitfinex","ETHUSD",1744847630760,6.3392006,1577.5,1577.1,13.27057353]
["bitfinex","ETHUSD",1744847631253,6.3395898,1577.4,1577.1,6.92994909]
["bitfinex","ETHUSD",1744847631457,6.3395898,1577.4,1577.1,5.453]
["bitfinex","ETHUSD",1744847632060,12.67932845,1577.4,1577.1,5.453]
["bitfinex","ETHUSD",1744847632667,4.3392,1577.6,1577.1,5.453]
["bitfinex","ETHUSD",1744847632668,6.33998623,1577.3,1577.1,5.453]
["bitfinex","ETHUSD",1744847634072,6.33963402,1577.4,1577.1,5.453]
["bitfinex","ETHUSD",1744847634545,12.6793692,1577.4,1577.1,5.453]
["bitfinex","ETHUSD",1744847634867,14.02862612,1577.4,1577.1,5.453]
["bitfinex","ETHUSD",1744847635174,6.33995191,1577.3,1577.1,5.453]
["bitfinex","ETHUSD",1744847636776,7.68889094,1577.4,1577.1,5.453]
["bitfinex","ETHUSD",1744847636945,6.33963402,1577.4,1577.1,5.453]
["bitfinex","ETHUSD",1744847637388,6.34009496,1577.3,1577.1,5.453]
["bitfinex","ETHUSD",1744847637717,6.33921955,1577.5,1577.2,0.6646]
["bitfinex","ETHUSD",1744847638178,6.33955477,1577.4,1577.2,0.6646]
["bitfinex","ETHUSD",1744847638521,12.67936104,1577.4,1577.1,5.453]
["bitfinex","ETHUSD",1744847638732,12.67936104,1577.4,1577.1,6.1176]
["bitfinex","ETHUSD",1744847639313,6.34011573,1577.3,1577.1,6.1176]
["bitfinex","ETHUSD",1744847639710,12.6802602,1577.3,1577.1,5.453]
["bitfinex","ETHUSD",1744847639913,14.02982622,1577.3,1577.1,5.453]
["bitfinex","ETHUSD",1744847640101,6.34034998,1577.2,1577.1,5.453]
["bitfinex","ETHUSD",1744847641381,14.02986898,1577.3,1577.1,5.453]
["bitfinex","ETHUSD",1744847641912,6.34034998,1577.2,1577.1,5.453]
["bitfinex","ETHUSD",1744847642505,6.34075268,1577.1,1576.7,11.31682487]
["bitfinex","ETHUSD",1744847642674,12.68173631,1577.1,1576.8,6.59868249]
["bitfinex","ETHUSD",1744847642878,7.10878524,1577.0,1576.8,5.467]
["bitfinex","ETHUSD",1744847643078,6.34155621,1576.9,1576.8,5.467]
["bitfinex","ETHUSD",1744847645512,6.34128524,1577.0,1576.8,5.467]
["bitfinex","ETHUSD",1744847645814,6.34082507,1577.1,1576.8,6.1316]
["bitfinex","ETHUSD",1744847646115,7.11510159,1577.2,1576.8,23.12515262]
["bitfinex","ETHUSD",1744847646316,13.45401577,1577.4,1577.0,4.30998736]
["bitfinex","ETHUSD",1744847646479,7.11425299,1577.4,1577.0,17.65665325]
["bitfinex","ETHUSD",1744847646690,7.11425299,1577.4,1577.0,11.31561373]
["bitfinex","ETHUSD",1744847646980,6.34014533,1577.3,1577.0,4.97458736]
["bitfinex","ETHUSD",1744847647197,7.11439364,1577.4,1577.0,11.31572502]
["bitfinex","ETHUSD",1744847647417,7.11439364,1577.4,1577.1,1.1315725]
["bitfinex","ETHUSD",1744847647715,13.45414845,1577.4,1577.1,1.1315725]
["bitfinex","ETHUSD",1744847647903,13.45414845,1577.4,1577.0,11.31560319]
["bitfinex","ETHUSD",1744847649219,13.45414845,1577.4,1577.1,5.467]
["bitfinex","ETHUSD",1744847649625,6.3399708,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847650515,12.68019427,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847650682,6.3399708,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847652408,12.67850236,1577.5,1577.1,13.48590698]
["bitfinex","ETHUSD",1744847652581,6.33955619,1577.4,1577.1,5.467]
["bitfinex","ETHUSD",1744847652779,12.67937082,1577.4,1577.1,5.467]
["bitfinex","ETHUSD",1744847653320,6.33955619,1577.4,1577.1,5.467]
["bitfinex","ETHUSD",1744847654025,12.67929916,1577.4,1577.1,5.467]
["bitfinex","ETHUSD",1744847654195,6.34006476,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847654600,6.34034998,1577.2,1577.1,5.467]
["bitfinex","ETHUSD",1744847655117,6.34006476,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847655418,6.34006476,1577.3,1577.1,6.1316]
["bitfinex","ETHUSD",1744847656023,6.34006476,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847656327,7.81604748,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847657927,14.15624198,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847658095,7.81604748,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847658286,6.34006476,1577.3,1577.1,5.467]
["bitfinex","ETHUSD",1744847658625,12.67885355,1577.5,1577.1,11.8075888]
["bitfinex","ETHUSD",1744847660038,6.33960195,1577.4,1577.1,11.8075888]
["bitfinex","ETHUSD",1744847661840,6.33932998,1577.5,1577.1,18.14821322]
["bitfinex","ETHUSD",1744847662371,12.67868629,1577.5,1577.1,11.8075888]
["bitfinex","ETHUSD",1744847662792,0.8324,1577.6,1577.3,4.30998736]
["bitfinex","ETHUSD",1744847663071,7.12016227,1577.8,1577.5,4.30998736]
["bitfinex","ETHUSD",1744847663768,6.33849042,1577.7,1577.5,5.467]
["bitfinex","ETHUSD",1744847663969,12.67631078,1577.8,1577.5,5.467]
["bitfinex","ETHUSD",1744847664763,6.3375433,1577.9,1577.6,0.6646]
["bitfinex","ETHUSD",1744847664933,7.60501685,1577.9,1577.5,16.78056564]
["bitfinex","ETHUSD",1744847665260,6.3375433,1577.9,1577.5,16.78056564]
["bitfinex","ETHUSD",1744847665465,0.7821,1578.1,1577.5,16.78056564]
["bitfinex","ETHUSD",1744847665466,12.67374879,1578.1,1577.7,11.31289035]
["bitfinex","ETHUSD",1744847665632,6.33679378,1578.1,1577.7,11.31289035]
["bitfinex","ETHUSD",1744847666857,6.33679378,1578.1,1577.7,11.31277672]
["bitfinex","ETHUSD",1744847667053,6.33679378,1578.1,1577.7,17.65093466]
["bitfinex","ETHUSD",1744847667373,12.67285942,1578.2,1577.8,6.33790228]
["bitfinex","ETHUSD",1744847667748,6.33638096,1578.2,1577.8,6.3377518]
["bitfinex","ETHUSD",1744847668454,6.33681305,1578.1,1577.7,13.07795035]
["bitfinex","ETHUSD",1744847669380,6.33681305,1578.1,1577.7,19.41615299]
["bitfinex","ETHUSD",1744847669691,6.33681305,1578.1,1577.7,13.07788347]
["bitfinex","ETHUSD",1744847669849,12.67382289,1578.1,1577.7,13.07788347]
["bitfinex","ETHUSD",1744847670757,6.33681305,1578.1,1577.7,13.07788347]
["bitfinex","ETHUSD",1744847670961,14.69644003,1578.1,1577.7,11.31279]
["bitfinex","ETHUSD",1744847671956,8.35949534,1578.1,1577.7,11.31279]
["bitfinex","ETHUSD",1744847672657,14.69653627,1578.1,1577.7,11.31279]
["bitfinex","ETHUSD",1744847672869,13.4290758,1578.1,1577.7,7.00280264]
["bitfinex","ETHUSD",1744847673199,13.42916037,1578.1,1577.7,7.00280264]
["bitfinex","ETHUSD",1744847673587,7.09211305,1578.1,1577.7,7.00280264]
["bitfinex","ETHUSD",1744847673791,7.1030311,1577.9,1577.5,18.5906216]
["bitfinex","ETHUSD",1744847673978,12.67628452,1577.8,1577.5,12.2516]
["bitfinex","ETHUSD",1744847674172,14.02044297,1577.8,1577.5,5.467]
["bitfinex","ETHUSD",1744847674484,6.3383431,1577.7,1577.5,5.467]
["bitfinex","ETHUSD",1744847676489,14.02026708,1577.8,1577.5,5.467]
["bitfinex","ETHUSD",1744847677482,14.02027763,1577.8,1577.5,5.467]
["bitfinex","ETHUSD",1744847677691,7.68212907,1577.8,1577.5,5.467]
["bitfinex","ETHUSD",1744847677992,14.02029452,1577.8,1577.5,5.467]
["bitfinex","ETHUSD",1744847679391,7.68212907,1577.8,1577.5,5.467]
["bitfinex","ETHUSD",1744847679688,14.02027617,1577.8,1577.5,5.467]
["bitfinex","ETHUSD",1744847680187,12.67611772,1577.8,1577.5,5.467]
["bitfinex","ETHUSD",1744847680387,0.7653,1577.9,1577.5,5.467]
["bitfinex","ETHUSD",1744847680388,6.33769423,1577.9,1577.6,4.97458736]
["bitfinex","ETHUSD",1744847680964,6.33769423,1577.9,1577.6,5.03796815]
["bitfinex","ETHUSD",1744847681169,6.33769423,1577.9,1577.6,11.31327984]
["bitfinex","ETHUSD",1744847681812,6.33681309,1578.1,1577.7,7.00290384]
["bitfinex","ETHUSD",1744847681986,13.9125946,1578.1,1577.7,7.00290384]
["bitfinex","ETHUSD",1744847682519,18.72281562,1578.2,1577.7,7.00278252]
["bitfinex","ETHUSD",1744847682688,18.72281562,1578.2,1577.8,6.33779671]
["bitfinex","ETHUSD",1744847682689,12.67281562,1578.2,1577.8,6.33779671]
["bitfinex","ETHUSD",1744847682891,12.67281562,1578.2,1577.9,5.463]
["bitfinex","ETHUSD",1744847683273,6.33675281,1578.1,1577.9,5.463]
["bitfinex","ETHUSD",1744847688175,3.8013,1578.3,1577.9,5.463]
["bitfinex","ETHUSD",1744847688176,10.13731145,1578.3,1577.9,5.463]
["bitfinex","ETHUSD",1744847688379,7.15880627,1578.4,1578.0,11.85776812]
["bitfinex","ETHUSD",1744847688581,13.49453826,1578.4,1578.0,11.85776812]
["bitfinex","ETHUSD",1744847688821,7.15880627,1578.4,1578.0,11.85776812]
["bitfinex","ETHUSD",1744847689217,6.33570627,1578.4,1578.0,18.19476729]
["bitfinex","ETHUSD",1744847689521,6.33570627,1578.4,1578.1,1.81947673]
["bitfinex","ETHUSD",1744847689815,6.33570627,1578.4,1578.1,8.15617764]
["bitfinex","ETHUSD",1744847690017,6.33519037,1578.5,1578.1,14.55609359]
["bitfinex","ETHUSD",1744847690215,6.33519037,1578.5,1578.2,0.6646]
["bitfinex","ETHUSD",1744847690523,6.33519037,1578.5,1578.3,5.462]
["bitfinex","ETHUSD",1744847691623,6.33480912,1578.6,1578.3,5.462]
["bitfinex","ETHUSD",1744847691820,12.66985449,1578.6,1578.3,5.462]
["bitfinex","ETHUSD",1744847693187,12.67073254,1578.5,1578.3,5.462]
["bitfinex","ETHUSD",1744847693612,6.33532423,1578.5,1578.3,5.462]
["bitfinex","ETHUSD",1744847696530,6.33481372,1578.6,1578.3,6.66356775]
["bitfinex","ETHUSD",1744847697725,6.33433594,1578.7,1578.3,12.99947082]
["bitfinex","ETHUSD",1744847698027,9.33398082,1578.8,1578.4,11.30998281]
["bitfinex","ETHUSD",1744847698193,6.33398082,1578.8,1578.4,17.64536005]
["bitfinex","ETHUSD",1744847698517,6.33398082,1578.8,1578.4,17.64534459]
["bitfinex","ETHUSD",1744847698819,6.33398082,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847699032,12.66821668,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847699328,6.33398082,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847699526,12.66738882,1578.9,1578.5,8.09950712]
["bitfinex","ETHUSD",1744847699726,6.33360516,1578.9,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847699941,6.33360516,1578.9,1578.5,8.09953932]
["bitfinex","ETHUSD",1744847700146,6.33360516,1578.9,1578.6,0.80995393]
["bitfinex","ETHUSD",1744847700841,6.33395184,1578.8,1578.6,0.80995393]
["bitfinex","ETHUSD",1744847702544,12.66810232,1578.8,1578.6,0.80995393]
["bitfinex","ETHUSD",1744847702947,6.33395184,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847703135,12.66808595,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847703447,6.33395184,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847703636,12.66808884,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847703842,12.66809318,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847704036,12.66807559,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847704428,6.33395184,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847704640,12.6681031,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847705030,6.33395184,1578.8,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847705230,6.33437358,1578.7,1578.5,1.76453446]
["bitfinex","ETHUSD",1744847705853,6.33472697,1578.6,1578.4,4.97458736]
["bitfinex","ETHUSD",1744847706059,12.66966084,1578.6,1578.4,4.97458736]
["bitfinex","ETHUSD",1744847706953,6.33472697,1578.6,1578.4,4.97458736]
["bitfinex","ETHUSD",1744847707770,12.66964913,1578.6,1578.4,4.97458736]
["bitfinex","ETHUSD",1744847708627,6.33472697,1578.6,1578.4,4.97458736]
["bitfinex","ETHUSD",1744847708849,6.33472697,1578.6,1578.4,8.01757387]
["bitfinex","ETHUSD",1744847709248,6.33437393,1578.7,1578.4,14.35297186]
["bitfinex","ETHUSD",1744847709964,6.33512828,1578.5,1578.4,0.6646]
["bitfinex","ETHUSD",1744847710163,6.33552965,1578.4,1578.3,6.7846]
["bitfinex","ETHUSD",1744847710363,12.67126152,1578.4,1578.2,5.441]
["bitfinex","ETHUSD",1744847710544,6.33552965,1578.4,1578.2,5.441]
["bitfinex","ETHUSD",1744847710743,13.48136281,1578.5,1578.2,5.441]
["bitfinex","ETHUSD",1744847710949,13.48161665,1578.5,1578.2,7.12256731]
["bitfinex","ETHUSD",1744847711431,0.8109,1578.5,1578.2,7.12256731]
["bitfinex","ETHUSD",1744847711630,7.14536639,1578.7,1578.3,11.31026901]
["bitfinex","ETHUSD",1744847711832,6.33476378,1578.6,1578.3,11.37362133]
["bitfinex","ETHUSD",1744847712036,6.33476378,1578.6,1578.4,1.13736213]
["bitfinex","ETHUSD",1744847712266,6.33476378,1578.6,1578.3,11.31026901]
["bitfinex","ETHUSD",1744847712486,12.66968711,1578.6,1578.3,11.31026901]
["bitfinex","ETHUSD",1744847713282,12.66968711,1578.6,1578.4,5.441]
["bitfinex","ETHUSD",1744847713591,6.33512828,1578.5,1578.4,5.441]
["bitfinex","ETHUSD",1744847713751,7.14602828,1578.5,1578.4,5.441]
["bitfinex","ETHUSD",1744847714277,6.33633253,1578.2,1578.1,5.441]
["bitfinex","ETHUSD",1744847715294,6.33702592,1578.1,1577.9,6.12]
["bitfinex","ETHUSD",1744847715473,6.33718413,1578.0,1577.8,59.16798736]
["bitfinex","ETHUSD",1744847715804,6.33753723,1577.9,1577.8,59.16798736]
["bitfinex","ETHUSD",1744847719013,6.33718413,1578.0,1577.8,59.16798736]
["bitfinex","ETHUSD",1744847719212,6.33718413,1578.0,1577.8,65.52385223]
["bitfinex","ETHUSD",1744847719364,12.67455424,1578.0,1577.8,65.52385223]
["bitfinex","ETHUSD",1744847719562,6.33718413,1578.0,1577.8,65.52385223]
["bitfinex","ETHUSD",1744847722431,12.67451878,1578.0,1577.8,65.52385223]
["bitfinex","ETHUSD",1744847722729,6.33718413,1578.0,1577.8,65.52385223]
["bitfinex","ETHUSD",1744847723232,13.44223973,1578.1,1577.9,6.35586487]
["bitfinex","ETHUSD",1744847723732,12.67455604,1578.0,1577.8,59.16798736]
["bitfinex","ETHUSD",1744847724033,6.33664544,1578.2,1577.9,0.707]
["bitfinex","ETHUSD",1744847724394,6.33674073,1578.1,1577.9,0.707]
["bitfinex","ETHUSD",1744847725106,6.33674073,1578.1,1577.8,59.16798736]
["bitfinex","ETHUSD",1744847726421,7.12584073,1578.1,1577.8,59.16798736]
["bitfinex","ETHUSD",1744847726825,6.33731246,1578.0,1577.8,54.858]
["bitfinex","ETHUSD",1744847727118,6.33753723,1577.9,1577.8,54.858]
["bitfinex","ETHUSD",1744847727439,6.33731246,1578.0,1577.8,55.565]
["bitfinex","ETHUSD",1744847727842,6.33731246,1578.0,1577.8,61.7335]
["bitfinex","ETHUSD",1744847728336,6.33674162,1578.1,1577.8,61.7335]
["bitfinex","ETHUSD",1744847728337,6.33674162,1578.1,1577.8,72.38127332]
["bitfinex","ETHUSD",1744847728543,12.67308013,1578.2,1577.8,72.38127332]
["bitfinex","ETHUSD",1744847729641,12.67308013,1578.2,1577.8,78.71906013]
["bitfinex","ETHUSD",1744847730513,12.67308013,1578.2,1577.8,72.38127332]
["bitfinex","ETHUSD",1744847730713,12.67308013,1578.2,1577.9,6.35586487]
["bitfinex","ETHUSD",1744847732544,6.33674831,1578.1,1577.9,6.35586487]
["bitfinex","ETHUSD",1744847732855,12.67372945,1578.1,1577.9,6.35586487]
["bitfinex","ETHUSD",1744847733158,12.67372945,1578.1,1577.8,66.04348736]
["bitfinex","ETHUSD",1744847733855,12.6737053,1578.1,1577.8,66.04348736]
["bitfinex","ETHUSD",1744847734071,12.67368333,1578.1,1577.8,66.04348736]
["bitfinex","ETHUSD",1744847735388,0.7531,1578.3,1577.8,61.0265]
["bitfinex","ETHUSD",1744847735389,7.14931873,1578.0,1577.8,61.0265]
["bitfinex","ETHUSD",1744847735539,6.33753723,1577.9,1577.8,61.0265]
["bitfinex","ETHUSD",1744847736072,13.48662533,1578.0,1577.8,61.0265]
["bitfinex","ETHUSD",1744847736562,13.48662533,1578.0,1577.8,11.6095]
["bitfinex","ETHUSD",1744847736764,13.48662533,1578.0,1577.8,5.441]
["bitfinex","ETHUSD",1744847738478,7.1493066,1578.0,1577.8,5.441]
["bitfinex","ETHUSD",1744847738677,13.48663883,1578.0,1577.8,5.441]
["bitfinex","ETHUSD",1744847738844,6.3373066,1578.0,1577.8,5.441]
["bitfinex","ETHUSD",1744847739578,12.67462155,1578.0,1577.8,5.441]
["bitfinex","ETHUSD",1744847739875,6.3373066,1578.0,1577.8,5.441]
["bitfinex","ETHUSD",1744847740178,6.3373066,1578.0,1577.8,6.61891851]
["bitfinex","ETHUSD",1744847740776,7.15859013,1578.1,1577.8,10.92890587]
["bitfinex","ETHUSD",1744847741073,12.6722519,1578.3,1577.9,7.04438409]
["bitfinex","ETHUSD",1744847741282,12.38517526,1578.5,1578.1,6.33656656]
["bitfinex","ETHUSD",1744847741489,6.33517526,1578.5,1578.2,5.442]
["bitfinex","ETHUSD",1744847741783,12.67057346,1578.5,1578.2,7.2535113]
["bitfinex","ETHUSD",1744847741953,12.67056187,1578.5,1578.2,7.2535113]
["bitfinex","ETHUSD",1744847742479,6.33554522,1578.4,1578.2,7.2535113]
["bitfinex","ETHUSD",1744847742787,6.33593106,1578.3,1578.2,5.442]
["bitfinex","ETHUSD",1744847743756,6.33644343,1578.2,1577.9,6.827]
["bitfinex","ETHUSD",1744847743960,12.67303981,1578.2,1577.9,12.269]
["bitfinex","ETHUSD",1744847744153,6.33644343,1578.2,1577.9,12.269]
["bitfinex","ETHUSD",1744847744354,6.33644343,1578.2,1577.9,14.60525201]
["bitfinex","ETHUSD",1744847744554,6.33678988,1578.1,1577.9,14.60525201]
["bitfinex","ETHUSD",1744847744754,6.33678988,1578.1,1577.9,8.48525201]
["bitfinex","ETHUSD",1744847744981,6.33678988,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847745857,7.14068988,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847746281,13.47765347,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847746451,7.14068988,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847747591,13.47762677,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847747774,6.33713561,1578.0,1577.9,5.442]
["bitfinex","ETHUSD",1744847750377,13.47779448,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847750776,6.33678988,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847751187,12.67371321,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847752799,12.67372916,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847755295,6.33713561,1578.0,1577.9,5.442]
["bitfinex","ETHUSD",1744847757380,12.67370081,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847758602,6.33678988,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847758803,12.67371266,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847761879,13.44881266,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847765012,13.44884302,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847768485,6.33713561,1578.0,1577.9,5.442]
["bitfinex","ETHUSD",1744847770618,6.33678988,1578.1,1577.9,6.0569]
["bitfinex","ETHUSD",1744847770914,6.33678988,1578.1,1577.9,5.442]
["bitfinex","ETHUSD",1744847771633,6.33640993,1578.2,1577.9,5.442]
["bitfinex","ETHUSD",1744847772290,12.67293936,1578.2,1577.9,5.442]
["bitfinex","ETHUSD",1744847772983,6.33795509,1577.8,1577.5,10.0459375]
["bitfinex","ETHUSD",1744847773183,6.33846435,1577.7,1577.5,6.148]
["bitfinex","ETHUSD",1744847774023,12.67708591,1577.7,1577.5,6.148]
["bitfinex","ETHUSD",1744847774319,12.67708591,1577.7,1577.5,5.441]
["bitfinex","ETHUSD",1744847774616,12.67708591,1577.7,1577.5,10.46634013]
["bitfinex","ETHUSD",1744847775594,6.33874239,1577.6,1577.5,5.441]
["bitfinex","ETHUSD",1744847777191,7.11776435,1577.7,1577.5,5.441]
["bitfinex","ETHUSD",1744847777706,13.45635996,1577.7,1577.5,5.441]
["bitfinex","ETHUSD",1744847778282,6.33874239,1577.6,1577.5,5.441]
["bitfinex","ETHUSD",1744847785236,6.33994801,1577.3,1577.1,6.12]
["bitfinex","ETHUSD",1744847785538,6.34034998,1577.2,1577.0,5.442]
["bitfinex","ETHUSD",1744847785707,6.34075201,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1744847787654,6.34034998,1577.2,1577.0,5.442]
["bitfinex","ETHUSD",1744847788134,12.68090219,1577.2,1577.0,5.442]
["bitfinex","ETHUSD",1744847788470,6.34075201,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1744847789366,6.30715201,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1744847789568,13.4895363,1577.2,1577.0,5.442]
["bitfinex","ETHUSD",1744847789769,7.14894998,1577.2,1577.0,5.442]
["bitfinex","ETHUSD",1744847789936,13.48951025,1577.2,1577.0,5.442]
["bitfinex","ETHUSD",1744847790364,7.14894998,1577.2,1577.0,5.442]
["bitfinex","ETHUSD",1744847790536,6.34034998,1577.2,1577.0,9.19790846]
["bitfinex","ETHUSD",1744847791672,12.68090143,1577.2,1577.0,9.19790846]
["bitfinex","ETHUSD",1744847792368,12.68092317,1577.2,1577.0,9.19790846]
["bitfinex","ETHUSD",1744847792966,6.34034998,1577.2,1577.0,9.19790846]
["bitfinex","ETHUSD",1744847793667,12.68088629,1577.2,1577.0,9.19790846]
["bitfinex","ETHUSD",1744847794239,6.34034998,1577.2,1577.0,9.19790846]
["bitfinex","ETHUSD",1744847794638,12.68089837,1577.2,1577.0,9.19790846]
["bitfinex","ETHUSD",1744847795451,6.34075201,1577.1,1577.0,5.442]
["bitfinex","ETHUSD",1744847795873,12.68269335,1577.0,1576.7,6.151]
["bitfinex","ETHUSD",1744847796062,6.34156601,1576.9,1576.7,6.151]
["bitfinex","ETHUSD",1744847796544,12.68269335,1577.0,1576.7,6.151]
["bitfinex","ETHUSD",1744847796743,6.34115409,1577.0,1576.7,6.151]
["bitfinex","ETHUSD",1744847796942,6.34115409,1577.0,1576.7,8.46562599]
["bitfinex","ETHUSD",1744847797364,12.68256129,1577.0,1576.7,8.46562599]
["bitfinex","ETHUSD",1744847799576,6.34115409,1577.0,1576.7,8.46562599]
["bitfinex","ETHUSD",1744847801075,12.68249222,1577.0,1576.7,8.46562599]
["bitfinex","ETHUSD",1744847801284,6.34115409,1577.0,1576.7,8.46562599]
["bitfinex","ETHUSD",1744847801575,12.68249769,1577.0,1576.7,8.46562599]
["bitfinex","ETHUSD",1744847802368,6.34115409,1577.0,1576.7,8.46562599]
["bitfinex","ETHUSD",1744847804185,12.68249356,1577.0,1576.7,8.46562599]
["bitfinex","ETHUSD",1744847804555,6.34115409,1577.0,1576.7,8.46562599]
["bitfinex","ETHUSD",1744847805178,7.11731494,1576.9,1576.5,10.65305403]
["bitfinex","ETHUSD",1744847805483,13.45904623,1576.9,1576.5,16.0960335]
["bitfinex","ETHUSD",1744847805673,7.11723129,1576.9,1576.5,22.43902612]
["bitfinex","ETHUSD",1744847805873,7.11723129,1576.9,1576.5,22.43902524]
["bitfinex","ETHUSD",1744847806046,13.45900915,1576.9,1576.5,16.09597998]
["bitfinex","ETHUSD",1744847806245,7.11723129,1576.9,1576.6,1.609598]
["bitfinex","ETHUSD",1744847811685,6.89123193,1577.0,1576.6,2.316598]
["bitfinex","ETHUSD",1744847811686,0.7501,1577.0,1576.6,2.316598]
["bitfinex","ETHUSD",1744847811889,0.7501,1577.0,1576.7,6.34217593]
["bitfinex","ETHUSD",1744847814295,7.11077711,1577.1,1576.7,12.68438379]
["bitfinex","ETHUSD",1744847814701,6.34087711,1577.1,1576.8,7.04893907]
["bitfinex","ETHUSD",1744847814903,6.34087711,1577.1,1576.8,8.39439217]
["bitfinex","ETHUSD",1744847815271,6.34087711,1577.1,1576.8,13.83739217]
["bitfinex","ETHUSD",1744847815470,7.16664723,1577.2,1576.8,13.83726194]
["bitfinex","ETHUSD",1744847815671,13.50723964,1577.2,1576.8,13.83726194]
["bitfinex","ETHUSD",1744847817305,6.34079072,1577.1,1576.8,13.83726194]
["bitfinex","ETHUSD",1744847820426,13.50720842,1577.2,1576.8,13.83726194]
["bitfinex","ETHUSD",1744847821713,6.34080414,1577.1,1576.8,13.83726194]
["bitfinex","ETHUSD",1744847822107,6.33999815,1577.3,1576.9,1.38372619]
["bitfinex","ETHUSD",1744847822309,12.68015016,1577.3,1576.9,7.72515615]
["bitfinex","ETHUSD",1744847822678,6.34037516,1577.2,1576.9,7.72515615]
["bitfinex","ETHUSD",1744847822878,6.33999815,1577.3,1577.0,0.707]
["bitfinex","ETHUSD",1744847823079,6.34069219,1577.2,1577.0,0.707]
["bitfinex","ETHUSD",1744847823309,6.34069219,1577.2,1576.9,0.707]
["bitfinex","ETHUSD",1744847823523,6.34069219,1577.2,1576.9,2.59036725]
["bitfinex","ETHUSD",1744847823923,6.34054022,1577.2,1576.9,2.59036725]
["bitfinex","ETHUSD",1744847824231,6.34087885,1577.1,1576.8,5.443]
["bitfinex","ETHUSD",1744847824529,6.34087885,1577.1,1576.5,11.563]
["bitfinex","ETHUSD",1744847824530,7.11878994,1576.7,1576.5,11.563]
["bitfinex","ETHUSD",1744847824680,7.11878994,1576.7,1576.5,5.443]
["bitfinex","ETHUSD",1744847825514,0.7764,1576.7,1576.5,5.443]
["bitfinex","ETHUSD",1744847826183,0.7764,1576.7,1576.5,6.62165402]
["bitfinex","ETHUSD",1744847827216,6.34198879,1576.8,1576.5,6.62165402]
["bitfinex","ETHUSD",1744847827416,6.34198879,1576.8,1576.5,12.96481703]
["bitfinex","ETHUSD",1744847828923,6.34198879,1576.8,1576.5,13.67181703]
["bitfinex","ETHUSD",1744847830424,12.68423149,1576.8,1576.5,7.32865402]
["bitfinex","ETHUSD",1744847831029,12.68423149,1576.8,1576.5,7.32765402]
["bitfinex","ETHUSD",1744847831349,6.34238273,1576.7,1576.3,23.82477464]
["bitfinex","ETHUSD",1744847831511,0.7843,1576.6,1576.3,17.90580484]
["bitfinex","ETHUSD",1744847831838,7.12668273,1576.7,1576.3,24.24958438]
["bitfinex","ETHUSD",1744847832653,0.7843,1576.7,1576.4,6.34355101]
["bitfinex","ETHUSD",1744847832852,6.34198879,1576.8,1576.5,0.707]
["bitfinex","ETHUSD",1744847833013,12.68424603,1576.8,1576.4,7.05042387]
["bitfinex","ETHUSD",1744847833213,12.68424603,1576.8,1576.4,9.54606134]
["bitfinex","ETHUSD",1744847833414,6.34239606,1576.7,1576.4,9.54606134]
["bitfinex","ETHUSD",1744847833713,12.68431085,1576.8,1576.4,13.8560487]
["bitfinex","ETHUSD",1744847834150,6.34198879,1576.8,1576.4,13.8560487]
["bitfinex","ETHUSD",1744847834361,12.68415451,1576.8,1576.4,13.8560487]
["bitfinex","ETHUSD",1744847836016,6.34237353,1576.7,1576.4,13.8560487]
["bitfinex","ETHUSD",1744847837257,6.34198879,1576.8,1576.4,20.19943239]
["bitfinex","ETHUSD",1744847837554,6.34198879,1576.8,1576.4,13.85600852]
["bitfinex","ETHUSD",1744847838318,6.34198879,1576.8,1576.5,1.38560085]
["bitfinex","ETHUSD",1744847838612,6.34198879,1576.8,1576.4,13.85600852]
["bitfinex","ETHUSD",1744847839353,6.34198879,1576.8,1576.4,20.19940018]
["bitfinex","ETHUSD",1744847839757,6.34198879,1576.8,1576.5,6.34311581]
["bitfinex","ETHUSD",1744847840721,13.16996549,1577.1,1576.7,6.3422094]
["bitfinex","ETHUSD",1744847840927,7.12007681,1577.1,1576.8,10.3862083]
["bitfinex","ETHUSD",1744847841241,7.12007681,1577.1,1576.8,5.442]
["bitfinex","ETHUSD",1744847843127,7.15331031,1577.3,1576.9,7.0485278]
["bitfinex","ETHUSD",1744847843328,13.49347076,1577.3,1576.9,7.0485278]
["bitfinex","ETHUSD",1744847844056,7.15331031,1577.3,1576.9,7.0485278]
["bitfinex","ETHUSD",1744847844267,7.15331031,1577.3,1576.9,9.3626624]
["bitfinex","ETHUSD",1744847844431,13.49347255,1577.3,1576.9,9.3626624]
["bitfinex","ETHUSD",1744847845151,7.15331031,1577.3,1576.9,9.3626624]
["bitfinex","ETHUSD",1744847845552,7.15331031,1577.3,1576.9,9.42607114]
["bitfinex","ETHUSD",1744847846057,7.15331031,1577.3,1576.9,9.3626624]
["bitfinex","ETHUSD",1744847846371,7.15331031,1577.3,1576.9,15.70408173]
["bitfinex","ETHUSD",1744847846564,7.15331031,1577.3,1576.9,9.3626624]
["bitfinex","ETHUSD",1744847847366,7.16558058,1577.5,1577.1,0.707]
["bitfinex","ETHUSD",1744847847681,6.33968567,1577.4,1577.1,0.707]
["bitfinex","ETHUSD",1744847848244,6.3392277,1577.5,1577.1,7.11092319]
["bitfinex","ETHUSD",1744847848439,7.16518591,1577.6,1577.2,5.442]
["bitfinex","ETHUSD",1744847848640,13.50417495,1577.6,1577.2,11.78230878]
["bitfinex","ETHUSD",1744847848873,13.50417495,1577.6,1577.2,13.66529187]
["bitfinex","ETHUSD",1744847849060,6.3383962,1577.7,1577.3,6.3398128]
["bitfinex","ETHUSD",1744847849375,6.33875489,1577.6,1577.3,0.707]
["bitfinex","ETHUSD",1744847849541,6.33876384,1577.6,1577.3,0.707]
["bitfinex","ETHUSD",1744847849745,7.16563026,1577.5,1577.3,5.441]
["bitfinex","ETHUSD",1744847849965,6.33967019,1577.4,1577.2,5.441]
["bitfinex","ETHUSD",1744847850200,7.16563026,1577.5,1577.2,5.441]
["bitfinex","ETHUSD",1744847850490,7.16563026,1577.5,1577.2,6.06213996]
["bitfinex","ETHUSD",1744847850859,0.8264,1577.5,1577.2,6.06213996]
["bitfinex","ETHUSD",1744847852791,10.1027768,1577.7,1577.2,16.71235373]
["bitfinex","ETHUSD",1744847853094,10.1027768,1577.7,1577.3,7.04694632]
["bitfinex","ETHUSD",1744847853276,10.1027768,1577.7,1577.3,9.42287632]
["bitfinex","ETHUSD",1744847854388,7.1027768,1577.7,1577.3,9.42287632]
["bitfinex","ETHUSD",1744847854589,7.1027768,1577.7,1577.3,15.76270436]
["bitfinex","ETHUSD",1744847854979,7.1027768,1577.7,1577.3,9.42275804]
["bitfinex","ETHUSD",1744847855296,13.44131127,1577.7,1577.3,7.04682804]
["bitfinex","ETHUSD",1744847855498,7.1027768,1577.7,1577.3,7.04682804]
["bitfinex","ETHUSD",1744847858391,6.33802607,1577.8,1577.4,0.707]
["bitfinex","ETHUSD",1744847858563,6.33802607,1577.8,1577.4,11.3564125]
["bitfinex","ETHUSD",1744847859176,6.33802607,1577.8,1577.4,17.69578298]
["bitfinex","ETHUSD",1744847859372,7.08930727,1577.9,1577.5,8.10872215]
["bitfinex","ETHUSD",1744847859577,6.33760727,1577.9,1577.5,14.51113609]
["bitfinex","ETHUSD",1744847859798,6.33760727,1577.9,1577.6,0.707]
["bitfinex","ETHUSD",1744847860564,7.1042037,1578.0,1577.6,7.04568266]
["bitfinex","ETHUSD",1744847860770,6.3372037,1578.0,1577.6,11.35567002]
["bitfinex","ETHUSD",1744847861099,6.3372037,1578.0,1577.7,1.135567]
["bitfinex","ETHUSD",1744847861417,7.14691515,1578.1,1577.7,13.81200546]
["bitfinex","ETHUSD",1744847861594,3.0,1578.1,1577.8,7.04488455]
["bitfinex","ETHUSD",1744847861901,6.33639548,1578.2,1577.8,17.69263654]
["bitfinex","ETHUSD",1744847862073,6.33639548,1578.2,1577.8,11.35475199]
["bitfinex","ETHUSD",1744847862273,6.33639548,1578.2,1577.9,1.1354752]
["bitfinex","ETHUSD",1744847863926,6.33726409,1578.0,1577.8,0.707]
["bitfinex","ETHUSD",1744847864628,6.33726409,1578.0,1577.7,7.962567]
["bitfinex","ETHUSD",1744847864825,10.1460558,1578.3,1577.7,7.255567]
["bitfinex","ETHUSD",1744847864826,10.71338538,1578.2,1577.7,7.255567]
["bitfinex","ETHUSD",1744847864991,6.33776528,1577.9,1577.7,6.12]
["bitfinex","ETHUSD",1744847865423,12.67450594,1578.0,1577.7,6.12]
["bitfinex","ETHUSD",1744847866125,6.33722459,1578.0,1577.7,6.12]
["bitfinex","ETHUSD",1744847866327,12.67457325,1578.0,1577.7,6.12]
["bitfinex","ETHUSD",1744847867026,12.67457325,1578.0,1577.6,11.35566921]
["bitfinex","ETHUSD",1744847867229,12.67457325,1578.0,1577.6,13.12513174]
["bitfinex","ETHUSD",1744847869519,6.33754872,1577.9,1577.6,6.78644989]
["bitfinex","ETHUSD",1744847870911,12.67529007,1577.9,1577.6,2.47646253]
["bitfinex","ETHUSD",1744847871102,13.44709007,1577.9,1577.5,11.35594343]
["bitfinex","ETHUSD",1744847871505,6.33799875,1577.8,1577.5,11.35594343]
["bitfinex","ETHUSD",1744847871713,6.33799875,1577.8,1577.5,10.64894343]
["bitfinex","ETHUSD",1744847873307,6.33799875,1577.8,1577.5,4.30998736]
["bitfinex","ETHUSD",1744847874040,6.33799875,1577.8,1577.5,10.64908707]
["bitfinex","ETHUSD",1744847874218,13.44717901,1577.9,1577.5,13.57422095]
["bitfinex","ETHUSD",1744847875337,6.33796907,1577.8,1577.5,13.57422095]
["bitfinex","ETHUSD",1744847877140,6.3383478,1577.7,1577.4,6.827]
["bitfinex","ETHUSD",1744847877315,13.45748918,1577.7,1577.4,11.557]
["bitfinex","ETHUSD",1744847878131,7.1187478,1577.7,1577.4,11.557]
["bitfinex","ETHUSD",1744847878330,7.1187478,1577.7,1577.4,17.89652543]
["bitfinex","ETHUSD",1744847880217,0.7804,1577.7,1577.4,17.89652543]
["bitfinex","ETHUSD",1744847880428,0.7804,1577.7,1577.4,20.82185845]
["bitfinex","ETHUSD",1744847880951,7.11880275,1577.7,1577.4,14.48233302]
["bitfinex","ETHUSD",1744847882545,0.7804,1577.7,1577.4,27.16121331]
["bitfinex","ETHUSD",1744847882713,0.7804,1577.7,1577.4,20.82171391]
["bitfinex","ETHUSD",1744847884960,12.67623582,1577.8,1577.4,20.82171391]
["bitfinex","ETHUSD",1744847885139,6.33801717,1577.8,1577.4,27.1611358]
["bitfinex","ETHUSD",1744847885449,7.12468842,1577.9,1577.5,13.43815996]
["bitfinex","ETHUSD",1744847885450,13.46247449,1577.9,1577.5,13.43815996]
["bitfinex","ETHUSD",1744847887450,13.46247449,1577.9,1577.6,5.437]
["bitfinex","ETHUSD",1744847890265,13.46261905,1577.9,1577.6,5.437]
["bitfinex","ETHUSD",1744847891159,6.33798104,1577.8,1577.6,5.437]
["bitfinex","ETHUSD",1744847892963,6.33758842,1577.9,1577.7,0.707]
["bitfinex","ETHUSD",1744847893488,6.3371862,1578.0,1577.7,0.707]
["bitfinex","ETHUSD",1744847893997,6.33759084,1577.9,1577.7,0.707]
["bitfinex","ETHUSD",1744847894272,12.67542611,1577.9,1577.7,0.707]
["bitfinex","ETHUSD",1744847894475,12.67542611,1577.9,1577.6,7.324516]
["bitfinex","ETHUSD",1744847894974,6.338058,1577.8,1577.6,7.324516]
["bitfinex","ETHUSD",1744847896384,12.67618325,1577.8,1577.6,5.437]
["bitfinex","ETHUSD",1744847896884,6.338058,1577.8,1577.6,5.437]
["bitfinex","ETHUSD",1744847897169,12.67620562,1577.8,1577.6,5.437]
["bitfinex","ETHUSD",1744847897677,6.338058,1577.8,1577.6,5.437]
["bitfinex","ETHUSD",1744847898678,6.33715072,1578.0,1577.7,0.707]
["bitfinex","ETHUSD",1744847898875,6.33715072,1578.0,1577.7,1.32773826]
["bitfinex","ETHUSD",1744847899736,6.33715072,1578.0,1577.7,7.66603605]
["bitfinex","ETHUSD",1744847900266,6.33679779,1578.1,1577.7,18.31424078]
["bitfinex","ETHUSD",1744847900479,12.67375038,1578.1,1577.7,7.66595563]
["bitfinex","ETHUSD",1744847900683,6.3371585,1578.0,1577.7,7.66595563]
["bitfinex","ETHUSD",1744847900983,6.3371585,1578.0,1577.8,0.76659556]
["bitfinex","ETHUSD",1744847901582,12.67388615,1578.1,1577.8,0.76659556]
["bitfinex","ETHUSD",1744847902179,3.7725,1578.2,1577.8,0.76659556]
["bitfinex","ETHUSD",1744847902180,10.10890332,1578.2,1577.8,7.16777027]
["bitfinex","ETHUSD",1744847902384,6.33677963,1578.1,1577.9,0.707]
["bitfinex","ETHUSD",1744847902582,12.67370613,1578.1,1577.9,0.707]
["bitfinex","ETHUSD",1744847902759,12.67370613,1578.1,1577.8,0.707]
["bitfinex","ETHUSD",1744847904491,12.67370251,1578.1,1577.8,0.707]
["bitfinex","ETHUSD",1744847904688,12.67370251,1578.1,1577.8,2.08560027]
["bitfinex","ETHUSD",1744847905300,6.33677963,1578.1,1577.8,2.14897288]
["bitfinex","ETHUSD",1744847905456,12.67377399,1578.1,1577.8,2.08560027]
["bitfinex","ETHUSD",1744847906992,6.33677963,1578.1,1577.8,2.08560027]
["bitfinex","ETHUSD",1744847907289,6.33677963,1578.1,1577.8,8.48687544]
["bitfinex","ETHUSD",1744847907491,6.33677963,1578.1,1577.9,0.84868754]
["bitfinex","ETHUSD",1744847907976,6.33677963,1578.1,1577.8,2.14897289]
["bitfinex","ETHUSD",1744847908290,6.33638981,1578.2,1577.9,6.33752385]
["bitfinex","ETHUSD",1744847908586,6.33638981,1578.2,1577.8,14.76139537]
["bitfinex","ETHUSD",1744847909349,6.33638981,1578.2,1577.8,14.76127572]
["bitfinex","ETHUSD",1744847909552,6.33602218,1578.3,1577.9,6.33732532]
["bitfinex","ETHUSD",1744847909776,6.33602218,1578.3,1578.0,6.06773253]
["bitfinex","ETHUSD",1744847909981,7.16872612,1578.4,1578.0,13.11171085]
["bitfinex","ETHUSD",1744847910177,13.50444208,1578.4,1578.0,13.11171085]
["bitfinex","ETHUSD",1744847910394,6.33562612,1578.4,1578.0,13.11171085]
["bitfinex","ETHUSD",1744847910564,6.33562612,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847910961,6.33562612,1578.4,1578.1,7.64788197]
["bitfinex","ETHUSD",1744847911292,6.33562612,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847912197,6.33562612,1578.4,1578.1,7.64790393]
["bitfinex","ETHUSD",1744847912499,6.33562612,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847913078,12.67134679,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847913282,6.33562612,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847913499,12.67144578,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847913796,12.67143732,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847913994,6.33562612,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847914296,12.67136821,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847914466,6.33562612,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847915199,12.67134546,1578.4,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847915380,6.33607694,1578.3,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847915567,6.33633253,1578.2,1578.1,1.31117109]
["bitfinex","ETHUSD",1744847916351,12.67289093,1578.2,1578.0,5.434]
["bitfinex","ETHUSD",1744847917498,6.33673404,1578.1,1577.9,6.12]
["bitfinex","ETHUSD",1744847917658,6.33713561,1578.0,1577.9,6.12]
["bitfinex","ETHUSD",1744847918698,6.33673404,1578.1,1577.9,6.12]
["bitfinex","ETHUSD",1744847918868,12.67306464,1578.2,1577.9,6.12]
["bitfinex","ETHUSD",1744847919680,7.10917905,1578.3,1577.9,18.28507401]
["bitfinex","ETHUSD",1744847919955,6.33562291,1578.4,1578.0,7.04374098]
["bitfinex","ETHUSD",1744847920165,6.33562291,1578.4,1578.1,5.431]
["bitfinex","ETHUSD",1744847920568,12.67135857,1578.4,1578.1,5.431]
["bitfinex","ETHUSD",1744847920787,6.33620082,1578.3,1578.1,5.431]
["bitfinex","ETHUSD",1744847920964,12.67251909,1578.3,1578.1,5.431]
["bitfinex","ETHUSD",1744847921495,6.33633253,1578.2,1578.1,5.431]
["bitfinex","ETHUSD",1744847922692,12.67251909,1578.3,1578.1,5.431]
["bitfinex","ETHUSD",1744847923757,6.33633253,1578.2,1578.1,5.431]
["bitfinex","ETHUSD",1744847925286,6.33620082,1578.3,1578.1,5.431]
["bitfinex","ETHUSD",1744847925490,12.67136308,1578.4,1578.1,6.0448]
["bitfinex","ETHUSD",1744847928188,7.15361273,1578.8,1578.2,0.707]
["bitfinex","ETHUSD",1744847928396,6.33488224,1578.6,1578.3,4.30998736]
["bitfinex","ETHUSD",1744847928557,6.33488224,1578.6,1578.3,6.05731325]
["bitfinex","ETHUSD",1744847928889,12.66998903,1578.6,1578.3,6.05731325]
["bitfinex","ETHUSD",1744847929084,12.66998903,1578.6,1578.3,1.74732589]
["bitfinex","ETHUSD",1744847930191,6.33488224,1578.6,1578.3,1.74732589]
["bitfinex","ETHUSD",1744847933404,6.33488224,1578.6,1578.3,8.0832483]
["bitfinex","ETHUSD",1744847933563,6.33488224,1578.6,1578.4,1.51532483]
["bitfinex","ETHUSD",1744847933894,6.33488224,1578.6,1578.4,0.707]
["bitfinex","ETHUSD",1744847934495,12.66982192,1578.6,1578.4,0.707]
["bitfinex","ETHUSD",1744847935300,6.33488224,1578.6,1578.4,0.707]
["bitfinex","ETHUSD",1744847935484,7.15329709,1578.8,1578.3,1.74732589]
["bitfinex","ETHUSD",1744847935806,6.3352872,1578.5,1578.2,6.827]
["bitfinex","ETHUSD",1744847936174,6.33573957,1578.4,1578.2,6.827]
["bitfinex","ETHUSD",1744847936381,6.33573957,1578.4,1578.2,6.12]
["bitfinex","ETHUSD",1744847936707,6.33593106,1578.3,1578.2,6.12]
["bitfinex","ETHUSD",1744847940305,6.33593106,1578.3,1578.0,12.47409664]
["bitfinex","ETHUSD",1744847940494,6.33593106,1578.3,1578.0,14.78625846]
["bitfinex","ETHUSD",1744847942117,12.67209764,1578.3,1578.0,8.44916182]
["bitfinex","ETHUSD",1744847943098,6.33637039,1578.2,1578.0,8.44916182]
["bitfinex","ETHUSD",1744847944492,6.33637039,1578.2,1578.0,7.74216182]
["bitfinex","ETHUSD",1744847944691,12.67210498,1578.3,1578.0,8.44916182]
["bitfinex","ETHUSD",1744847944892,6.33634512,1578.2,1578.0,8.44916182]
["bitfinex","ETHUSD",1744847945721,6.33634512,1578.2,1578.0,7.74216182]
["bitfinex","ETHUSD",1744847949553,12.6722097,1578.3,1578.0,7.74216182]
["bitfinex","ETHUSD",1744847950496,6.33593106,1578.3,1578.0,7.74216182]
["bitfinex","ETHUSD",1744847950695,12.67206564,1578.3,1578.0,7.74216182]
["bitfinex","ETHUSD",1744847951527,6.33593106,1578.3,1578.0,7.74216182]
["bitfinex","ETHUSD",1744847951902,12.67204831,1578.3,1578.0,7.74216182]
["bitfinex","ETHUSD",1744847953336,6.33636749,1578.2,1578.0,7.74216182]
["bitfinex","ETHUSD",1744847957428,6.33636749,1578.2,1578.0,5.43]
["bitfinex","ETHUSD",1744847957946,7.10556749,1578.2,1578.0,5.43]
["bitfinex","ETHUSD",1744847958118,13.44210963,1578.2,1578.0,5.43]
["bitfinex","ETHUSD",1744847958321,7.10556749,1578.2,1578.0,5.43]
["bitfinex","ETHUSD",1744847958540,13.44213716,1578.2,1578.0,5.43]
["bitfinex","ETHUSD",1744847958739,13.44213716,1578.2,1577.9,4.30998736]
["bitfinex","ETHUSD",1744847958917,13.44213716,1578.2,1577.9,12.12025683]
["bitfinex","ETHUSD",1744847960006,6.33673465,1578.1,1577.9,2.38126947]
["bitfinex","ETHUSD",1744847960213,6.33753723,1577.9,1577.8,6.12]
["bitfinex","ETHUSD",1744847960455,6.33753723,1577.9,1577.6,6.272]
["bitfinex","ETHUSD",1744847960915,6.33753723,1577.9,1577.6,12.61069303]
["bitfinex","ETHUSD",1744847961615,12.67537214,1577.9,1577.6,5.565]
["bitfinex","ETHUSD",1744847961919,0.7692,1578.0,1577.6,5.565]
["bitfinex","ETHUSD",1744847962122,7.14654062,1577.7,1577.6,5.565]
["bitfinex","ETHUSD",1744847970338,7.14654062,1577.7,1577.6,0.136]
["bitfinex","ETHUSD",1744847971260,8.54293267,1577.7,1577.6,0.136]
["bitfinex","ETHUSD",1744847972535,9.05613267,1577.7,1577.6,0.136]
["bitfinex","ETHUSD",1744847976052,12.05613267,1577.7,1577.6,0.136]
["bitfinex","ETHUSD",1744847979262,16.36612003,1577.7,1577.6,0.136]
["bitfinex","ETHUSD",1744847979767,0.55,1577.6,1576.8,49.413]
["bitfinex","ETHUSD",1744847979943,6.34092849,1577.1,1576.8,55.60052613]
["bitfinex","ETHUSD",1744847980265,12.68195728,1577.1,1576.7,13.22685938]
["bitfinex","ETHUSD",1744847980470,6.34121847,1577.0,1576.7,13.22685938]
["bitfinex","ETHUSD",1744847980931,6.34092849,1577.1,1576.7,19.56907013]
["bitfinex","ETHUSD",1744847981135,12.68197408,1577.1,1576.7,13.22685938]
["bitfinex","ETHUSD",1744847981569,12.68197408,1577.1,1576.7,19.56904751]
["bitfinex","ETHUSD",1744847981777,7.13411674,1577.0,1576.6,0.7551]
["bitfinex","ETHUSD",1744847982085,6.34168809,1576.9,1576.6,0.7551]
["bitfinex","ETHUSD",1744847982581,0.7929,1577.0,1576.5,6.12]
["bitfinex","ETHUSD",1744847982794,6.34226342,1576.8,1576.5,6.12]
["bitfinex","ETHUSD",1744847983092,12.68461575,1576.8,1576.5,6.12]
["bitfinex","ETHUSD",1744847983264,7.14018135,1576.7,1576.2,13.27742906]
["bitfinex","ETHUSD",1744847983598,6.3429428,1576.6,1576.2,19.62152566]
["bitfinex","ETHUSD",1744847985110,0.7978,1576.7,1576.2,6.9331]
["bitfinex","ETHUSD",1744847985249,0.7794,1577.0,1576.3,0.7647]
["bitfinex","ETHUSD",1744847985989,1.25073809,1577.2,1576.3,0.7647]
["bitfinex","ETHUSD",1744847987474,0.47133809,1577.2,1576.3,0.7647]
["bitfinex","ETHUSD",1744847987681,0.7942,1577.3,1576.3,0.7647]
["bitfinex","ETHUSD",1744847990292,1.28149027,1577.3,1576.3,0.7647]